{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177596,"rows_kept":177596,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1625443202338,1.56758284,35263.0,35262.0,0.06323199]
["bitfinex-derivatives","BTCF0:USTF0",1625443202637,1.56758284,35263.0,35262.0,0.00423199]
["bitfinex-derivatives","BTCF0:USTF0",1625443203040,0.24057544,35263.0,35262.0,0.00423199]
["bitfinex-derivatives","BTCF0:USTF0",1625443203390,1.56893207,35263.0,35262.0,0.00423199]
["bitfinex-derivatives","BTCF0:USTF0",1625443203639,1.58324779,35263.0,35260.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1625443203839,1.58324779,35263.0,35260.0,1.0309]
["bitfinex-derivatives","BTCF0:USTF0",1625443203941,0.24057544,35261.0,35260.0,1.0309]
["bitfinex-derivatives","BTCF0:USTF0",1625443204291,0.24057544,35261.0,35260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443205247,0.25489151,35261.0,35260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443205546,0.24057544,35261.0,35260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443206051,0.44594544,35261.0,35257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443206146,0.50494544,35261.0,35260.0,1.33910983]
["bitfinex-derivatives","BTCF0:USTF0",1625443206915,0.50494544,35261.0,35260.0,0.83900983]
["bitfinex-derivatives","BTCF0:USTF0",1625443207099,0.5192627,35261.0,35260.0,0.83900983]
["bitfinex-derivatives","BTCF0:USTF0",1625443207398,0.5192627,35261.0,35254.0,1.50649856]
["bitfinex-derivatives","BTCF0:USTF0",1625443207503,0.5192627,35261.0,35256.0,0.83919493]
["bitfinex-derivatives","BTCF0:USTF0",1625443207701,0.01431966,35260.0,35256.0,0.83919493]
["bitfinex-derivatives","BTCF0:USTF0",1625443207804,0.13231966,35260.0,35256.0,0.83919493]
["bitfinex-derivatives","BTCF0:USTF0",1625443207906,0.48115088,35257.0,35256.0,0.83919493]
["bitfinex-derivatives","BTCF0:USTF0",1625443208099,0.54015088,35257.0,35256.0,0.83919493]
["bitfinex-derivatives","BTCF0:USTF0",1625443208303,0.55448725,35257.0,35256.0,0.83919493]
["bitfinex-derivatives","BTCF0:USTF0",1625443209051,0.55448725,35257.0,35256.0,0.60219493]
["bitfinex-derivatives","BTCF0:USTF0",1625443209250,0.55448725,35257.0,35256.0,0.41719493]
["bitfinex-derivatives","BTCF0:USTF0",1625443209354,0.61348725,35257.0,35256.0,0.40659493]
["bitfinex-derivatives","BTCF0:USTF0",1625443209652,0.61348725,35257.0,35256.0,0.40099493]
["bitfinex-derivatives","BTCF0:USTF0",1625443210406,0.59915088,35257.0,35256.0,0.40099493]
["bitfinex-derivatives","BTCF0:USTF0",1625443210605,1.92151331,35257.0,35256.0,0.40099493]
["bitfinex-derivatives","BTCF0:USTF0",1625443211155,3.40943555,35257.0,35256.0,0.40099493]
["bitfinex-derivatives","BTCF0:USTF0",1625443211256,3.40943555,35257.0,35256.0,0.35929493]
["bitfinex-derivatives","BTCF0:USTF0",1625443212010,1.92151331,35257.0,35256.0,0.35929493]
["bitfinex-derivatives","BTCF0:USTF0",1625443212209,1.09915088,35257.0,35249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443213010,0.5,35255.0,35249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443213109,0.559,35255.0,35249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443213210,0.618,35255.0,35249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443213961,0.48115088,35250.0,35249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443214062,0.76841088,35250.0,35249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443214162,0.82741088,35250.0,35249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443214966,1.32741088,35250.0,35241.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1625443215064,0.82741088,35250.0,35241.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1625443215815,1.15275722,35249.0,35241.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1625443215916,1.71175722,35249.0,35241.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1625443216013,0.72172632,35242.0,35241.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1625443216112,0.78072632,35242.0,35241.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1625443216717,0.78072632,35242.0,35241.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1625443216918,0.78072632,35242.0,35233.0,1.16570226]
["bitfinex-derivatives","BTCF0:USTF0",1625443217018,0.78072632,35242.0,35233.0,1.22470226]
["bitfinex-derivatives","BTCF0:USTF0",1625443217222,1.28072632,35242.0,35233.0,1.22123941]
["bitfinex-derivatives","BTCF0:USTF0",1625443217323,1.47870632,35242.0,35233.0,1.22123941]
["bitfinex-derivatives","BTCF0:USTF0",1625443217721,0.97870632,35242.0,35233.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443217819,1.47870632,35242.0,35233.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443217975,0.72172632,35234.0,35233.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443218322,0.78072632,35234.0,35233.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443218425,0.78072632,35234.0,35232.0,0.33267918]
["bitfinex-derivatives","BTCF0:USTF0",1625443218975,0.78072632,35234.0,35229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625443219176,0.78072632,35234.0,35215.0,0.9987]
["bitfinex-derivatives","BTCF0:USTF0",1625443219278,0.78072632,35234.0,35223.0,1.10005632]
["bitfinex-derivatives","BTCF0:USTF0",1625443219377,1.01680632,35234.0,35223.0,1.10005632]
["bitfinex-derivatives","BTCF0:USTF0",1625443219578,1.01680632,35234.0,35215.0,0.9987]
["bitfinex-derivatives","BTCF0:USTF0",1625443219579,1.07580632,35234.0,35224.0,0.33270853]
["bitfinex-derivatives","BTCF0:USTF0",1625443219879,1.01680632,35234.0,35224.0,0.33270853]
["bitfinex-derivatives","BTCF0:USTF0",1625443219981,0.48115088,35225.0,35224.0,0.33270853]
["bitfinex-derivatives","BTCF0:USTF0",1625443220079,0.48115088,35225.0,35224.0,0.39170853]
["bitfinex-derivatives","BTCF0:USTF0",1625443220284,0.54015088,35225.0,35224.0,0.33270853]
["bitfinex-derivatives","BTCF0:USTF0",1625443220381,0.54015088,35225.0,35221.0,0.54897556]
["bitfinex-derivatives","BTCF0:USTF0",1625443220581,0.48115088,35225.0,35222.0,0.09058375]
["bitfinex-derivatives","BTCF0:USTF0",1625443220732,0.54015088,35225.0,35222.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443220934,0.54015088,35225.0,35221.0,0.33273556]
["bitfinex-derivatives","BTCF0:USTF0",1625443221030,0.54015088,35225.0,35216.0,0.33221196]
["bitfinex-derivatives","BTCF0:USTF0",1625443221130,0.54015088,35225.0,35217.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443221232,0.54015088,35225.0,35217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443221330,0.54015088,35225.0,35217.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443221430,0.0858,35224.0,35217.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443221631,0.1448,35224.0,35217.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443221735,0.1448,35224.0,35217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443222034,0.48115088,35218.0,35213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443222135,0.48115088,35218.0,35213.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443222233,0.54015088,35218.0,35213.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443222534,0.54015088,35218.0,35213.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443222637,0.54015088,35218.0,35210.0,0.33224304]
["bitfinex-derivatives","BTCF0:USTF0",1625443222837,0.54015088,35218.0,35210.0,0.39124304]
["bitfinex-derivatives","BTCF0:USTF0",1625443222933,0.54015088,35218.0,35210.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443223733,0.54015088,35218.0,35207.0,0.3315699]
["bitfinex-derivatives","BTCF0:USTF0",1625443223834,0.54015088,35218.0,35207.0,0.4495699]
["bitfinex-derivatives","BTCF0:USTF0",1625443224036,0.48115088,35208.0,35207.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625443224436,0.48115088,35208.0,35207.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443224535,0.48115088,35208.0,35206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443224635,0.54015088,35208.0,35204.0,0.33101216]
["bitfinex-derivatives","BTCF0:USTF0",1625443224736,0.54015088,35208.0,35204.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443224938,0.48115088,35208.0,35204.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443225036,0.54015088,35208.0,35201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443225140,0.54015088,35208.0,35201.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443225337,0.54015088,35208.0,35201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443225437,0.54015088,35208.0,35201.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443225637,0.0854,35207.0,35201.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443226042,0.24057544,35202.0,35201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443226243,0.24057544,35202.0,35201.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443226442,0.29957544,35202.0,35201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443226542,0.35857544,35202.0,35196.0,0.3310218]
["bitfinex-derivatives","BTCF0:USTF0",1625443226643,0.29957544,35202.0,35196.0,0.3310218]
["bitfinex-derivatives","BTCF0:USTF0",1625443226941,0.29957544,35202.0,35196.0,0.3900218]
["bitfinex-derivatives","BTCF0:USTF0",1625443227243,0.29957544,35202.0,35196.0,0.3310218]
["bitfinex-derivatives","BTCF0:USTF0",1625443227343,0.29957544,35202.0,35196.0,0.18893179]
["bitfinex-derivatives","BTCF0:USTF0",1625443227442,0.29957544,35202.0,35194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443227543,0.29957544,35202.0,35189.0,0.330444]
["bitfinex-derivatives","BTCF0:USTF0",1625443227643,0.35857544,35202.0,35189.0,0.330444]
["bitfinex-derivatives","BTCF0:USTF0",1625443227764,1.14392544,35202.0,35189.0,0.145444]
["bitfinex-derivatives","BTCF0:USTF0",1625443227843,0.2272,35198.0,35189.0,0.145444]
["bitfinex-derivatives","BTCF0:USTF0",1625443227943,1.08492544,35202.0,35186.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625443228047,0.118,35198.0,35186.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625443228142,0.96230176,35187.0,35186.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1625443228244,1.24041176,35187.0,35182.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1625443228344,1.29941176,35187.0,35175.0,0.69334101]
["bitfinex-derivatives","BTCF0:USTF0",1625443228446,1.29941176,35187.0,35175.0,0.10334101]
["bitfinex-derivatives","BTCF0:USTF0",1625443228545,1.35841176,35187.0,35171.0,1.35434037]
["bitfinex-derivatives","BTCF0:USTF0",1625443228644,2.19381176,35187.0,35171.0,1.06444037]
["bitfinex-derivatives","BTCF0:USTF0",1625443228745,0.8354,35172.0,35171.0,0.02394037]
["bitfinex-derivatives","BTCF0:USTF0",1625443228845,1.58307,35172.0,35143.0,2.6438427]
["bitfinex-derivatives","BTCF0:USTF0",1625443228945,0.059,35171.0,35143.0,2.6438427]
["bitfinex-derivatives","BTCF0:USTF0",1625443229147,1.81047,35172.0,35162.0,1.28363036]
["bitfinex-derivatives","BTCF0:USTF0",1625443229247,0.059,35162.0,35160.0,0.97412057]
["bitfinex-derivatives","BTCF0:USTF0",1625443229347,0.059,35162.0,35160.0,0.48372057]
["bitfinex-derivatives","BTCF0:USTF0",1625443229449,0.28248,35162.0,35157.0,5.05152838]
["bitfinex-derivatives","BTCF0:USTF0",1625443229547,0.059,35160.0,35157.0,4.63122838]
["bitfinex-derivatives","BTCF0:USTF0",1625443229646,0.5,35161.0,35157.0,3.91022838]
["bitfinex-derivatives","BTCF0:USTF0",1625443229746,0.5,35161.0,35157.0,3.00722838]
["bitfinex-derivatives","BTCF0:USTF0",1625443229848,0.059,35160.0,35157.0,2.14142838]
["bitfinex-derivatives","BTCF0:USTF0",1625443229945,0.059,35160.0,35157.0,0.69132838]
["bitfinex-derivatives","BTCF0:USTF0",1625443230046,0.059,35160.0,35156.0,0.85422248]
["bitfinex-derivatives","BTCF0:USTF0",1625443230146,0.14222638,35156.0,35142.0,0.44387965]
["bitfinex-derivatives","BTCF0:USTF0",1625443230348,0.5,35155.0,35142.0,0.16167965]
["bitfinex-derivatives","BTCF0:USTF0",1625443230451,0.5,35155.0,35121.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1625443230452,0.2274,35151.0,35121.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1625443230550,0.2274,35135.0,35121.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1625443230648,0.624,35126.0,35121.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1625443230750,0.83471,35126.0,35120.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1625443230850,0.5,35125.0,35120.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1625443230950,0.5,35125.0,35095.0,1.31460888]
["bitfinex-derivatives","BTCF0:USTF0",1625443231051,0.059,35125.0,35095.0,1.43260888]
["bitfinex-derivatives","BTCF0:USTF0",1625443231169,0.059,35125.0,35095.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625443231350,0.059,35125.0,35095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443231450,0.059,35125.0,35095.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625443231553,0.20719286,35108.0,35078.0,1.13965775]
["bitfinex-derivatives","BTCF0:USTF0",1625443231662,0.20719286,35108.0,35095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443231752,0.20719286,35108.0,35078.0,1.13965775]
["bitfinex-derivatives","BTCF0:USTF0",1625443231852,0.20373,35108.0,35095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443231952,0.20373,35108.0,35078.0,1.13965775]
["bitfinex-derivatives","BTCF0:USTF0",1625443232052,0.20373,35108.0,35095.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443232153,0.24057544,35097.0,35095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443232251,0.24057544,35097.0,35095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443232754,0.24057544,35097.0,35095.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1625443232857,0.24057544,35097.0,35057.0,1.30134527]
["bitfinex-derivatives","BTCF0:USTF0",1625443232953,0.24057544,35097.0,35058.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625443233455,0.24057544,35104.0,35058.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625443233557,0.24057544,35104.0,35059.0,0.427229]
["bitfinex-derivatives","BTCF0:USTF0",1625443233658,1.10615,35143.0,35071.0,0.07390046]
["bitfinex-derivatives","BTCF0:USTF0",1625443233758,0.1443,35140.0,35071.0,2.51984669]
["bitfinex-derivatives","BTCF0:USTF0",1625443233957,0.1443,35140.0,35071.0,2.57884669]
["bitfinex-derivatives","BTCF0:USTF0",1625443234058,0.059,35140.0,35072.0,0.427752]
["bitfinex-derivatives","BTCF0:USTF0",1625443234159,0.059,35140.0,35115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443234160,0.24057544,35117.0,35115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443234258,0.24057544,35117.0,35115.0,0.51005544]
["bitfinex-derivatives","BTCF0:USTF0",1625443234357,0.24057544,35117.0,35115.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1625443234657,0.24057544,35117.0,35115.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1625443234758,0.24057544,35117.0,35115.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1625443234858,0.24057544,35117.0,35115.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1625443234960,0.24057544,35117.0,35115.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1625443235262,0.24057544,35117.0,35115.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1625443235710,0.24057544,35117.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443235910,0.24057544,35117.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443236110,0.24057544,35113.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443236211,0.24057544,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443236316,0.24057544,35113.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443236414,0.24057544,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443236614,0.24057544,35113.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443236864,0.24057544,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443237265,0.24057544,35113.0,35112.0,0.28787544]
["bitfinex-derivatives","BTCF0:USTF0",1625443237616,0.24057544,35113.0,35112.0,0.26007544]
["bitfinex-derivatives","BTCF0:USTF0",1625443237817,0.24057544,35113.0,35112.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443238568,0.24057544,35113.0,35112.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1625443238768,0.24057544,35113.0,35100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443238968,0.29957544,35113.0,35100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443239168,0.29957544,35113.0,35097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443240124,0.72172632,35098.0,35093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443240428,0.72172632,35098.0,35089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443240429,0.78072632,35098.0,35089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443240524,0.72172632,35098.0,35089.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443242024,0.72172632,35098.0,35089.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443242125,0.72172632,35098.0,35096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443242225,0.72172632,35098.0,35096.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443242326,0.72172632,35098.0,35096.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443243179,0.48115088,35098.0,35096.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1625443243277,0.008,35116.0,35096.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1625443243388,0.067,35116.0,35096.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1625443243778,0.126,35116.0,35096.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1625443243879,0.126,35116.0,35096.0,0.29558]
["bitfinex-derivatives","BTCF0:USTF0",1625443243978,0.126,35116.0,35096.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1625443244181,0.24057544,35100.0,35099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443244278,0.24057544,35100.0,35099.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443244378,0.24057544,35100.0,35099.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443245730,0.24057544,35100.0,35099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443245830,0.24057544,35100.0,35099.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443246029,0.24057544,35100.0,35099.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443246790,0.24057544,35100.0,35099.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443246891,0.24057544,35100.0,35092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443246985,0.24057544,35100.0,35092.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443247088,0.24057544,35100.0,35092.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443247281,0.24057544,35100.0,35092.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443247391,0.24057544,35100.0,35092.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443248235,0.24057544,35100.0,35096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443248333,0.24057544,35100.0,35096.0,0.63746544]
["bitfinex-derivatives","BTCF0:USTF0",1625443249283,0.24057544,35100.0,35096.0,0.57846544]
["bitfinex-derivatives","BTCF0:USTF0",1625443249383,0.24057544,35100.0,35096.0,0.33789]
["bitfinex-derivatives","BTCF0:USTF0",1625443249484,0.24057544,35100.0,35089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625443249585,0.24057544,35100.0,35096.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1625443249883,0.24057544,35100.0,35096.0,0.35402]
["bitfinex-derivatives","BTCF0:USTF0",1625443250184,0.24057544,35097.0,35096.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1625443250685,7.544e-05,35097.0,35096.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1625443252085,7.544e-05,35097.0,35096.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1625443252185,7.544e-05,35097.0,35092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625443252285,7.544e-05,35097.0,35092.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1625443254087,7.544e-05,35097.0,35092.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625443254188,7.544e-05,35097.0,35092.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1625443254289,0.48115088,35093.0,35092.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1625443256338,0.48115088,35093.0,35092.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625443259546,0.48115088,35093.0,35092.0,0.12222179]
["bitfinex-derivatives","BTCF0:USTF0",1625443261501,0.48115088,35093.0,35092.0,0.35035179]
["bitfinex-derivatives","BTCF0:USTF0",1625443262252,5.088e-05,35093.0,35092.0,0.35035179]
["bitfinex-derivatives","BTCF0:USTF0",1625443262353,0.24057544,35100.0,35092.0,0.35035179]
["bitfinex-derivatives","BTCF0:USTF0",1625443262653,0.24057544,35100.0,35092.0,0.35535179]
["bitfinex-derivatives","BTCF0:USTF0",1625443262753,0.24057544,35100.0,35093.0,0.00421086]
["bitfinex-derivatives","BTCF0:USTF0",1625443262858,0.24057544,35100.0,35093.0,0.12221086]
["bitfinex-derivatives","BTCF0:USTF0",1625443263257,0.24057544,35100.0,35094.0,0.00421098]
["bitfinex-derivatives","BTCF0:USTF0",1625443263354,0.24057544,35100.0,35094.0,0.06321098]
["bitfinex-derivatives","BTCF0:USTF0",1625443263454,0.24057544,35100.0,35094.0,0.12221098]
["bitfinex-derivatives","BTCF0:USTF0",1625443263806,0.24057544,35100.0,35095.0,0.00421079]
["bitfinex-derivatives","BTCF0:USTF0",1625443263907,0.24057544,35100.0,35095.0,0.12221079]
["bitfinex-derivatives","BTCF0:USTF0",1625443264257,0.24057544,35100.0,35099.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443264357,0.24857544,35105.0,35099.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443264460,0.24857544,35105.0,35099.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625443264758,0.008,35105.0,35099.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625443265109,0.008,35105.0,35100.0,0.0042103]
["bitfinex-derivatives","BTCF0:USTF0",1625443265207,0.008,35105.0,35100.0,0.3540103]
["bitfinex-derivatives","BTCF0:USTF0",1625443265511,0.06751427,35134.0,35100.0,0.3855103]
["bitfinex-derivatives","BTCF0:USTF0",1625443265612,0.12651427,35134.0,35100.0,0.3855103]
["bitfinex-derivatives","BTCF0:USTF0",1625443265710,0.12651427,35134.0,35101.0,0.00420989]
["bitfinex-derivatives","BTCF0:USTF0",1625443265812,0.12651427,35134.0,35101.0,0.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1625443265909,0.01449966,35133.0,35101.0,0.12220989]
["bitfinex-derivatives","BTCF0:USTF0",1625443266010,0.10725305,35133.0,35101.0,0.12220989]
["bitfinex-derivatives","BTCF0:USTF0",1625443266211,0.10725305,35133.0,35102.0,0.00420927]
["bitfinex-derivatives","BTCF0:USTF0",1625443266312,0.24057544,35126.0,35125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443266514,0.29957544,35126.0,35125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443266713,0.3478233,35126.0,35125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443266814,0.3478233,35126.0,35122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443267064,0.3478233,35126.0,35118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443267164,0.2888233,35126.0,35122.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443267263,0.01449779,35125.0,35122.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443267765,0.07349779,35125.0,35118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443267867,0.07349779,35125.0,35118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443267965,0.01449779,35125.0,35118.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443268067,0.01449659,35124.0,35118.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443268267,0.01449659,35124.0,35123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443268367,0.01451144,35125.0,35123.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443268568,0.01451144,35125.0,35123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443268672,0.01451144,35125.0,35123.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443268767,0.01451144,35125.0,35123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443268869,0.07351144,35125.0,35120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625443268968,0.07351144,35125.0,35123.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443269067,0.01451144,35125.0,35123.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443269168,0.01451203,35124.0,35123.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443269271,0.01451203,35124.0,35123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625443269468,0.059,35124.0,35120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625443269569,0.059,35124.0,35120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625443269674,0.01451239,35124.0,35120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625443269870,0.01451239,35124.0,35120.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443269969,0.01451281,35125.0,35120.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443270271,0.24057544,35121.0,35120.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443271770,0.24057544,35130.0,35120.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443271873,0.059,35130.0,35120.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443271981,0.14772676,35161.0,35120.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625443272179,0.14772676,35161.0,35120.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625443272270,0.059,35148.0,35120.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625443272471,0.059,35148.0,35120.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443272670,0.01450852,35147.0,35120.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443272772,0.07350852,35147.0,35120.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443272972,0.07350852,35147.0,35121.0,0.00420153]
["bitfinex-derivatives","BTCF0:USTF0",1625443273073,0.07350852,35147.0,35121.0,0.06320153]
["bitfinex-derivatives","BTCF0:USTF0",1625443273270,0.01450742,35146.0,35121.0,0.06320153]
["bitfinex-derivatives","BTCF0:USTF0",1625443273372,0.07350742,35146.0,35121.0,0.06320153]
["bitfinex-derivatives","BTCF0:USTF0",1625443273572,0.07350742,35146.0,35122.0,0.00420135]
["bitfinex-derivatives","BTCF0:USTF0",1625443273676,0.07350742,35146.0,35122.0,0.12220135]
["bitfinex-derivatives","BTCF0:USTF0",1625443273774,0.01450737,35145.0,35122.0,0.12220135]
["bitfinex-derivatives","BTCF0:USTF0",1625443273872,0.0852,35144.0,35122.0,0.12220135]
["bitfinex-derivatives","BTCF0:USTF0",1625443274073,0.24057544,35160.0,35122.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625443274173,0.29957544,35160.0,35122.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625443274326,0.29957544,35160.0,35159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443274522,0.29957544,35160.0,35155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443274628,0.34781261,35160.0,35155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443274722,0.36196309,35149.0,35148.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1625443274822,0.36196309,35149.0,35148.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1625443275024,0.29783447,35145.0,35117.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625443275125,0.29783447,35145.0,35122.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443275222,0.29783447,35145.0,35122.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625443276327,0.29783447,35145.0,35144.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443276427,0.29783447,35145.0,35144.0,1.10005632]
["bitfinex-derivatives","BTCF0:USTF0",1625443276529,0.29783447,35145.0,35144.0,1.15905632]
["bitfinex-derivatives","BTCF0:USTF0",1625443276882,0.29783447,35145.0,35144.0,1.19055632]
["bitfinex-derivatives","BTCF0:USTF0",1625443279688,0.10883447,35145.0,35144.0,1.19055632]
["bitfinex-derivatives","BTCF0:USTF0",1625443279888,0.36196309,35149.0,35144.0,1.19055632]
["bitfinex-derivatives","BTCF0:USTF0",1625443279990,0.24057544,35154.0,35144.0,1.19055632]
["bitfinex-derivatives","BTCF0:USTF0",1625443280340,0.24057544,35154.0,35153.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443280440,0.24057544,35154.0,35153.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443280892,0.24057544,35154.0,35153.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625443282250,0.24057544,35160.0,35153.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625443282346,0.29957544,35160.0,35159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443282998,0.29957544,35160.0,35153.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625443283099,0.29957544,35160.0,35153.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625443283298,0.29957544,35160.0,35153.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625443283397,0.29957544,35160.0,35153.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625443283497,0.35857544,35160.0,35153.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625443283599,0.35857544,35160.0,35153.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625443283715,4.711,35157.0,35144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443283904,4.829,35157.0,35144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443284407,1.06907632,35145.0,35144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443284900,1.06907632,35145.0,35144.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625443284999,1.01007632,35145.0,35144.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625443285498,1.06907632,35145.0,35144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443285600,1.01007632,35145.0,35144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443286452,1.01007632,35145.0,35137.0,1.15477544]
["bitfinex-derivatives","BTCF0:USTF0",1625443286566,1.01007632,35145.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443286567,1.06907632,35145.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443286668,1.12807632,35145.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443286863,0.2307838,35144.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443286951,0.3487838,35144.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443287301,0.07693125,35142.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443287402,0.19493125,35142.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443287501,0.13593125,35142.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443287804,0.07693125,35142.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443287905,0.13593125,35142.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443288355,0.48115088,35138.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443289060,0.54015088,35138.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443289307,0.48115088,35138.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443289609,0.54015088,35138.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443290461,0.59915088,35138.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443291665,0.54015088,35138.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443291917,0.48115088,35138.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443292818,0.54015088,35138.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443293217,0.48115088,35138.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443293518,0.79258088,35138.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443293618,0.85158088,35138.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443293720,0.79258088,35138.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443293820,0.85158088,35138.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443294420,0.79258088,35138.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443294547,0.85158088,35138.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443294641,0.91058088,35138.0,35137.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625443294830,0.91058088,35138.0,35137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625443294932,0.91058088,35138.0,35123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443295035,0.91058088,35138.0,35116.0,1.16274155]
["bitfinex-derivatives","BTCF0:USTF0",1625443295130,1.06536703,35138.0,35117.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625443295671,5.0057,35123.0,35117.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625443295771,5.36796,35123.0,35117.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625443295923,5.42696,35123.0,35113.0,0.24919945]
["bitfinex-derivatives","BTCF0:USTF0",1625443296289,5.41696,35123.0,35113.0,0.24919945]
["bitfinex-derivatives","BTCF0:USTF0",1625443296396,0.96230176,35114.0,35113.0,0.03619945]
["bitfinex-derivatives","BTCF0:USTF0",1625443296485,0.96230176,35114.0,35105.0,0.08307986]
["bitfinex-derivatives","BTCF0:USTF0",1625443296580,1.28581176,35114.0,35105.0,0.08307986]
["bitfinex-derivatives","BTCF0:USTF0",1625443296887,1.28581176,35114.0,35089.0,1.16360603]
["bitfinex-derivatives","BTCF0:USTF0",1625443297173,1.34481176,35114.0,35089.0,1.16360603]
["bitfinex-derivatives","BTCF0:USTF0",1625443297375,1.28581176,35114.0,35087.0,0.73932333]
["bitfinex-derivatives","BTCF0:USTF0",1625443297575,1.34481176,35114.0,35092.0,0.00420369]
["bitfinex-derivatives","BTCF0:USTF0",1625443297674,1.28581176,35114.0,35092.0,0.00420369]
["bitfinex-derivatives","BTCF0:USTF0",1625443297776,1.07202942,35113.0,35085.0,0.49882103]
["bitfinex-derivatives","BTCF0:USTF0",1625443297899,1.13102942,35113.0,35084.0,0.66411574]
["bitfinex-derivatives","BTCF0:USTF0",1625443297982,1.13102942,35113.0,35084.0,0.45111574]
["bitfinex-derivatives","BTCF0:USTF0",1625443298080,0.5,35112.0,35084.0,0.45111574]
["bitfinex-derivatives","BTCF0:USTF0",1625443298195,1.06843985,35103.0,35074.0,1.16398653]
["bitfinex-derivatives","BTCF0:USTF0",1625443298287,1.36356985,35103.0,35074.0,1.16398653]
["bitfinex-derivatives","BTCF0:USTF0",1625443298412,1.86356985,35103.0,35074.0,0.25598653]
["bitfinex-derivatives","BTCF0:USTF0",1625443298478,1.86356985,35103.0,35074.0,0.17068653]
["bitfinex-derivatives","BTCF0:USTF0",1625443298479,0.96230176,35075.0,35074.0,0.17068653]
["bitfinex-derivatives","BTCF0:USTF0",1625443298591,1.20173176,35075.0,35072.0,0.99770274]
["bitfinex-derivatives","BTCF0:USTF0",1625443298689,1.26073176,35075.0,35072.0,0.99770274]
["bitfinex-derivatives","BTCF0:USTF0",1625443298777,1.26073176,35075.0,35054.0,0.49902633]
["bitfinex-derivatives","BTCF0:USTF0",1625443298878,4.0188,35059.0,35054.0,0.49902633]
["bitfinex-derivatives","BTCF0:USTF0",1625443298981,4.36613,35059.0,35054.0,0.49902633]
["bitfinex-derivatives","BTCF0:USTF0",1625443299184,4.36613,35059.0,35055.0,0.00420737]
["bitfinex-derivatives","BTCF0:USTF0",1625443299385,4.30713,35059.0,35055.0,0.00420737]
["bitfinex-derivatives","BTCF0:USTF0",1625443299484,4.36613,35059.0,35055.0,0.00420737]
["bitfinex-derivatives","BTCF0:USTF0",1625443299883,4.36613,35059.0,35050.0,0.00420881]
["bitfinex-derivatives","BTCF0:USTF0",1625443300185,4.42513,35059.0,35050.0,0.00420881]
["bitfinex-derivatives","BTCF0:USTF0",1625443300295,0.0859,35058.0,35050.0,0.00420881]
["bitfinex-derivatives","BTCF0:USTF0",1625443300417,0.1449,35058.0,35050.0,0.00420881]
["bitfinex-derivatives","BTCF0:USTF0",1625443300512,0.96230176,35051.0,35050.0,0.00420881]
["bitfinex-derivatives","BTCF0:USTF0",1625443300589,1.27849176,35051.0,35044.0,0.44686076]
["bitfinex-derivatives","BTCF0:USTF0",1625443300704,0.5,35050.0,35044.0,0.40396076]
["bitfinex-derivatives","BTCF0:USTF0",1625443300849,0.559,35050.0,35002.0,1.99815299]
["bitfinex-derivatives","BTCF0:USTF0",1625443300969,0.5,35050.0,35002.0,1.99815299]
["bitfinex-derivatives","BTCF0:USTF0",1625443301035,0.059,35044.0,35002.0,1.99815299]
["bitfinex-derivatives","BTCF0:USTF0",1625443301152,0.059,35044.0,35008.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625443301336,0.118,35044.0,35008.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625443301442,0.118,35044.0,35002.0,1.91655299]
["bitfinex-derivatives","BTCF0:USTF0",1625443301540,0.5,35043.0,35002.0,1.51275338]
["bitfinex-derivatives","BTCF0:USTF0",1625443301637,0.82342,35043.0,35002.0,0.28875338]
["bitfinex-derivatives","BTCF0:USTF0",1625443301738,4.6221,35003.0,35002.0,0.14325338]
["bitfinex-derivatives","BTCF0:USTF0",1625443301843,4.99223,35003.0,34999.0,0.49680195]
["bitfinex-derivatives","BTCF0:USTF0",1625443301941,5.05123,35003.0,34999.0,0.40140195]
["bitfinex-derivatives","BTCF0:USTF0",1625443302046,4.99223,35003.0,34999.0,0.40140195]
["bitfinex-derivatives","BTCF0:USTF0",1625443302145,4.99223,35003.0,34999.0,0.31600195]
["bitfinex-derivatives","BTCF0:USTF0",1625443302240,5.05123,35003.0,34999.0,0.31600195]
["bitfinex-derivatives","BTCF0:USTF0",1625443302442,0.42913,35003.0,35002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443302540,0.37013,35003.0,35002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443302641,0.059,35003.0,35002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443302745,0.4035714,35023.0,35002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443302844,0.4035714,35023.0,35002.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443302942,0.4035714,35023.0,35002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443303144,0.4625714,35023.0,35002.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625443303241,0.059,35023.0,35002.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625443303341,0.059,35023.0,35002.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625443303441,0.059,35023.0,35002.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443303543,0.059,35023.0,34985.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625443303544,3.7861,35002.0,34985.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625443303642,4.05531,35002.0,34985.0,1.399]
["bitfinex-derivatives","BTCF0:USTF0",1625443303744,4.05531,35002.0,34985.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1625443303841,4.05531,35002.0,34985.0,1.399]
["bitfinex-derivatives","BTCF0:USTF0",1625443303942,4.05531,35002.0,34985.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1625443304242,4.11431,35002.0,34985.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1625443304446,0.24057544,34988.0,34987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443304543,0.47025544,34988.0,34987.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443304642,0.17068,34988.0,34987.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443304944,0.17068,34988.0,34987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443305243,0.17068,34988.0,34987.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443305344,0.17068,34988.0,34987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443305598,3.7861,35002.0,34987.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443305696,0.059,35002.0,34987.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443305796,1.01557566,35021.0,34987.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443305896,1.07457566,35021.0,34987.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625443306197,0.059,35021.0,34987.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625443306297,4.6613,35018.0,34987.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625443306396,4.7203,35018.0,34987.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625443306498,4.7203,35018.0,35015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443306597,4.7203,35018.0,35015.0,0.51861544]
["bitfinex-derivatives","BTCF0:USTF0",1625443306698,4.7203,35018.0,35012.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1625443307196,4.6613,35018.0,35012.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1625443307396,4.6613,35018.0,35012.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1625443307697,4.7203,35018.0,35012.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1625443307797,4.7203,35018.0,35011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443308297,4.7203,35018.0,35011.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625443308497,0.24057544,35012.0,35011.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625443308799,0.24057544,35012.0,35011.0,0.28157544]
["bitfinex-derivatives","BTCF0:USTF0",1625443308897,0.24057544,35012.0,35011.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625443309297,0.24057544,35019.0,35011.0,0.28157544]
["bitfinex-derivatives","BTCF0:USTF0",1625443309397,1.45557819,35043.0,35011.0,0.28157544]
["bitfinex-derivatives","BTCF0:USTF0",1625443309501,1.36903493,35037.0,35011.0,0.58335544]
["bitfinex-derivatives","BTCF0:USTF0",1625443309597,1.31003493,35037.0,35011.0,0.58335544]
["bitfinex-derivatives","BTCF0:USTF0",1625443309697,1.31003493,35037.0,35011.0,0.61485544]
["bitfinex-derivatives","BTCF0:USTF0",1625443309930,0.97653493,35037.0,35011.0,0.61485544]
["bitfinex-derivatives","BTCF0:USTF0",1625443310023,1.01990298,35049.0,35011.0,0.61485544]
["bitfinex-derivatives","BTCF0:USTF0",1625443310349,1.01990298,35049.0,35012.0,0.430863]
["bitfinex-derivatives","BTCF0:USTF0",1625443310450,1.26047842,35049.0,35048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443310550,1.01990298,35049.0,35048.0,0.44257544]
["bitfinex-derivatives","BTCF0:USTF0",1625443310650,0.24057544,35056.0,35048.0,0.44257544]
["bitfinex-derivatives","BTCF0:USTF0",1625443310751,0.29957544,35056.0,35048.0,0.44257544]
["bitfinex-derivatives","BTCF0:USTF0",1625443310849,0.24057544,35056.0,35048.0,0.44257544]
["bitfinex-derivatives","BTCF0:USTF0",1625443311049,0.24057544,35059.0,35048.0,0.50157544]
["bitfinex-derivatives","BTCF0:USTF0",1625443311149,0.29957544,35059.0,35048.0,0.50157544]
["bitfinex-derivatives","BTCF0:USTF0",1625443311352,0.29957544,35059.0,35048.0,0.16344701]
["bitfinex-derivatives","BTCF0:USTF0",1625443311451,0.29957544,35059.0,35048.0,0.10444701]
["bitfinex-derivatives","BTCF0:USTF0",1625443311550,0.29957544,35059.0,35048.0,0.13594701]
["bitfinex-derivatives","BTCF0:USTF0",1625443311651,0.29957544,35059.0,35048.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625443312054,4.6745,35050.0,35040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443312153,4.95694,35050.0,16116.0,1.89403703]
["bitfinex-derivatives","BTCF0:USTF0",1625443312254,5.01594,35050.0,35010.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625443312455,0.24057544,35036.0,35035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443312555,0.56789544,35036.0,35031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443312656,0.56789544,35036.0,35010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625443312757,0.62689544,35036.0,35010.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443313458,0.56789544,35036.0,35010.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443313557,0.24057544,35036.0,35010.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443314463,0.24057544,35036.0,35035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443314765,0.24057544,35036.0,35024.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1625443314864,0.29957544,35036.0,35024.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1625443315367,0.29957544,35036.0,35024.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1625443316314,0.24057544,35036.0,35024.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1625443316465,4.6745,35050.0,35034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443316565,0.059,35050.0,35034.0,0.51270544]
["bitfinex-derivatives","BTCF0:USTF0",1625443316665,0.057,35087.0,35034.0,0.51270544]
["bitfinex-derivatives","BTCF0:USTF0",1625443316765,1.0174,35067.0,35034.0,0.51270544]
["bitfinex-derivatives","BTCF0:USTF0",1625443316965,0.059,35067.0,35034.0,0.51270544]
["bitfinex-derivatives","BTCF0:USTF0",1625443317166,0.059,35067.0,35035.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1625443317267,0.059,35067.0,35035.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1625443317771,0.059,35067.0,35035.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1625443317868,0.118,35067.0,35035.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625443318219,0.118,35067.0,35035.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625443318520,0.24057544,35060.0,35057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443318619,0.29957544,35060.0,35057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443318722,0.29957544,35060.0,35057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443319371,0.059,35060.0,35057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443319470,0.059,35060.0,35050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443319572,0.059,35060.0,35050.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443319670,0.059,35060.0,35050.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443319770,0.059,35060.0,35057.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1625443319871,0.059,35060.0,35057.0,0.26193]
["bitfinex-derivatives","BTCF0:USTF0",1625443320121,0.059,35060.0,35057.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1625443320422,0.24057544,35067.0,35057.0,0.26193]
["bitfinex-derivatives","BTCF0:USTF0",1625443320522,0.29957544,35067.0,35063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443320623,0.24057544,35067.0,35063.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443320822,0.24057544,35067.0,35063.0,0.09664544]
["bitfinex-derivatives","BTCF0:USTF0",1625443320926,0.24057544,35067.0,35063.0,0.03764544]
["bitfinex-derivatives","BTCF0:USTF0",1625443321023,0.24057544,35067.0,35053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443321146,0.55139544,35067.0,35053.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443321243,0.55139544,35067.0,35053.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443321342,0.61039544,35067.0,35053.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443321658,0.61039544,35067.0,35000.0,1.14862063]
["bitfinex-derivatives","BTCF0:USTF0",1625443321755,0.61039544,35067.0,35026.0,0.9741]
["bitfinex-derivatives","BTCF0:USTF0",1625443321823,0.61039544,35067.0,35026.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1625443322033,0.55139544,35067.0,35026.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1625443322274,0.55139544,35067.0,35027.0,0.430477]
["bitfinex-derivatives","BTCF0:USTF0",1625443322374,0.24057544,35067.0,35027.0,0.756697]
["bitfinex-derivatives","BTCF0:USTF0",1625443322476,0.24057544,35067.0,35060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443322574,0.24057544,35067.0,35060.0,0.59032544]
["bitfinex-derivatives","BTCF0:USTF0",1625443323925,0.24057544,35067.0,35060.0,0.62182544]
["bitfinex-derivatives","BTCF0:USTF0",1625443324529,0.24057544,35067.0,35064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443324635,0.24057544,35067.0,35064.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443324932,0.24057544,35067.0,35064.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625443325030,0.29957544,35067.0,35064.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443325230,0.29957544,35067.0,35026.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1625443325330,0.58936544,35067.0,35026.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1625443325531,0.64836544,35067.0,35026.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1625443325635,0.64836544,35067.0,35026.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1625443325731,0.58936544,35067.0,35026.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1625443325833,0.64836544,35067.0,35027.0,0.428967]
["bitfinex-derivatives","BTCF0:USTF0",1625443325934,0.64836544,35067.0,35027.0,0.487967]
["bitfinex-derivatives","BTCF0:USTF0",1625443326033,0.64836544,35067.0,35027.0,0.546967]
["bitfinex-derivatives","BTCF0:USTF0",1625443326133,0.64836544,35067.0,35027.0,0.487967]
["bitfinex-derivatives","BTCF0:USTF0",1625443326336,0.64836544,35067.0,35026.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1625443326533,0.48115088,35027.0,35026.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1625443326735,0.80919088,35027.0,35026.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1625443327039,0.86819088,35027.0,35020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443327139,0.80919088,35027.0,35016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443327238,0.86819088,35027.0,35016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443327541,0.92719088,35027.0,35016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443328244,0.92719088,35027.0,35016.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625443328443,0.59915088,35027.0,35016.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625443328544,0.48115088,35017.0,35016.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625443328643,0.54015088,35017.0,35016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443328742,0.48115088,35017.0,35016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443329151,0.54015088,35017.0,34986.0,1.9177]
["bitfinex-derivatives","BTCF0:USTF0",1625443329547,0.54015088,35017.0,34986.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625443329745,0.059,35016.0,34986.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625443329845,0.118,35016.0,34986.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625443330048,3.8488,35007.0,34986.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625443330153,4.28615,35007.0,34986.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625443330676,0.96230176,34987.0,34986.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625443330750,0.96230176,34987.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443330751,1.17761176,34987.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443330866,1.23661176,34987.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443331067,0.99603632,34987.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443331164,0.93703632,34987.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443331394,0.93703632,34987.0,34985.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1625443331571,3.8488,35007.0,34985.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1625443331667,3.9078,35007.0,34985.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1625443331765,3.9668,35007.0,34985.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1625443332267,3.9568,35007.0,34985.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1625443332350,4.0158,35007.0,34985.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1625443332449,3.9568,35007.0,34985.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1625443332650,0.24057544,35004.0,35003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443332750,0.35857544,35004.0,35003.0,0.47947544]
["bitfinex-derivatives","BTCF0:USTF0",1625443333050,0.35857544,35004.0,35003.0,0.14096888]
["bitfinex-derivatives","BTCF0:USTF0",1625443333150,0.35857544,35004.0,34985.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1625443333252,0.2389,35002.0,34985.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1625443333349,0.2389,35002.0,34931.0,0.96542513]
["bitfinex-derivatives","BTCF0:USTF0",1625443333350,0.059,35002.0,34961.0,0.00942597]
["bitfinex-derivatives","BTCF0:USTF0",1625443333454,0.059,35002.0,34961.0,0.06842597]
["bitfinex-derivatives","BTCF0:USTF0",1625443333550,0.2284,34986.0,34955.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625443333651,0.4262,34986.0,34955.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625443333751,0.8678,34985.0,34955.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1625443333851,0.5,34984.0,34955.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625443334050,0.5,34984.0,34955.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1625443334153,0.5,34984.0,34955.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1625443334255,0.5,34984.0,34955.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1625443334352,0.559,34984.0,34903.0,0.9656511]
["bitfinex-derivatives","BTCF0:USTF0",1625443334454,0.559,34984.0,34897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625443334455,0.059,34955.0,34897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625443334552,0.059,34955.0,34883.0,0.96614361]
["bitfinex-derivatives","BTCF0:USTF0",1625443334553,0.559,34955.0,34909.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625443334674,0.96230176,34910.0,34909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625443334754,1.26056176,34910.0,34883.0,0.96614361]
["bitfinex-derivatives","BTCF0:USTF0",1625443335052,1.31956176,34910.0,34883.0,0.96614361]
["bitfinex-derivatives","BTCF0:USTF0",1625443335154,1.31956176,34910.0,34880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443335253,1.37856176,34910.0,34902.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1625443335353,1.31956176,34910.0,34902.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1625443335454,0.5,34909.0,34902.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1625443335555,0.5,34909.0,34902.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1625443335655,0.5,34909.0,34902.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1625443335754,0.5,34909.0,34870.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625443335755,0.2,34908.0,34870.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625443335861,0.059,34902.0,34831.0,0.9601118]
["bitfinex-derivatives","BTCF0:USTF0",1625443336065,0.35764,34902.0,34832.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625443336179,0.35764,34902.0,34891.0,5.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625443336261,3.7324,34891.0,34831.0,0.9601118]
["bitfinex-derivatives","BTCF0:USTF0",1625443336358,3.98813,34891.0,34838.0,1.14554623]
["bitfinex-derivatives","BTCF0:USTF0",1625443336470,3.98813,34891.0,34838.0,1.20454623]
["bitfinex-derivatives","BTCF0:USTF0",1625443336661,0.24057544,34884.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443336767,0.18157544,34884.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443336859,3.98813,34891.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443337060,0.25573,34891.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443337359,0.25573,34891.0,34879.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443337458,0.37373,34891.0,34879.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443337563,0.31473,34891.0,34879.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443337708,0.37373,34891.0,34879.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625443337814,4.3359,34883.0,34820.0,0.9606814]
["bitfinex-derivatives","BTCF0:USTF0",1625443337912,4.3359,34883.0,34839.0,0.429329]
["bitfinex-derivatives","BTCF0:USTF0",1625443338010,4.63519,34883.0,34839.0,0.488329]
["bitfinex-derivatives","BTCF0:USTF0",1625443338110,4.69419,34883.0,34839.0,0.488329]
["bitfinex-derivatives","BTCF0:USTF0",1625443338209,4.63519,34883.0,34839.0,0.488329]
["bitfinex-derivatives","BTCF0:USTF0",1625443338509,4.57619,34883.0,34839.0,0.488329]
["bitfinex-derivatives","BTCF0:USTF0",1625443338610,0.24057544,34859.0,34857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443338709,0.47934544,34859.0,34857.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443338908,0.47934544,34859.0,34846.0,0.05897544]
["bitfinex-derivatives","BTCF0:USTF0",1625443339008,0.47934544,34859.0,34857.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443339117,0.53834544,34859.0,34846.0,0.05897544]
["bitfinex-derivatives","BTCF0:USTF0",1625443339210,0.47934544,34859.0,34807.0,0.96145081]
["bitfinex-derivatives","BTCF0:USTF0",1625443339434,0.53834544,34859.0,34819.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443339610,0.03397155,34858.0,34807.0,0.96145081]
["bitfinex-derivatives","BTCF0:USTF0",1625443339714,0.09297155,34858.0,34807.0,0.96145081]
["bitfinex-derivatives","BTCF0:USTF0",1625443339815,0.09297155,34858.0,34780.0,0.96198033]
["bitfinex-derivatives","BTCF0:USTF0",1625443339909,0.09297155,34858.0,34798.0,0.10333124]
["bitfinex-derivatives","BTCF0:USTF0",1625443340210,0.01699033,34857.0,34804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625443340311,0.10997099,34857.0,34804.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625443340610,0.05097099,34857.0,34804.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625443340713,0.24057544,34837.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443340811,5.11017544,34837.0,34804.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625443340912,0.0867,34836.0,34804.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1625443341011,5.11017544,34837.0,34804.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1625443341211,5.11017544,34837.0,34804.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443341612,0.24057544,34837.0,34804.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443341813,0.03398548,34856.0,34813.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625443341912,0.03398548,34856.0,34837.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443342011,0.9345,34881.0,34837.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443342112,0.059,34856.0,34837.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443342215,0.059,34881.0,34837.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1625443342314,0.06796449,34880.0,34837.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1625443342415,0.16094674,34880.0,34837.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1625443342513,0.21994674,34880.0,34837.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1625443342614,0.24057544,34859.0,34858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443342714,0.24057544,34859.0,34858.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443342816,0.24057544,34859.0,34858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443342915,0.24057544,34863.0,34858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443343015,0.30965,34908.0,34858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443343114,0.01699112,34880.0,34858.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443343218,0.07599112,34880.0,34858.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443343317,0.059,34880.0,34858.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443343415,0.059,34880.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443343517,0.01698822,34879.0,34852.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1625443343616,0.07598822,34879.0,34852.0,0.32714]
["bitfinex-derivatives","BTCF0:USTF0",1625443343716,0.01698822,34879.0,34852.0,0.32714]
["bitfinex-derivatives","BTCF0:USTF0",1625443343816,0.07598822,34879.0,34852.0,0.32714]
["bitfinex-derivatives","BTCF0:USTF0",1625443343916,0.01698822,34879.0,34852.0,0.32714]
["bitfinex-derivatives","BTCF0:USTF0",1625443344016,0.059,34879.0,34852.0,0.32714]
["bitfinex-derivatives","BTCF0:USTF0",1625443344128,0.059,34879.0,34852.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443344219,0.27645,34879.0,34837.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625443344319,0.01699101,34878.0,34814.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625443344418,0.07599101,34878.0,34837.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443344518,0.2892,34877.0,34814.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625443344617,0.3482,34877.0,34814.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1625443344720,0.24057544,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443344817,0.23826,34851.0,34822.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443344916,0.059,34851.0,34823.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443345017,0.2133,34867.0,34823.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443345119,0.2723,34867.0,34823.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443345317,0.2723,34867.0,34823.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443345418,0.2133,34867.0,34823.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443345518,0.1616703,34926.0,34823.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443345718,1.0506,34915.0,34823.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1625443345817,0.16087888,34882.0,34824.0,0.429387]
["bitfinex-derivatives","BTCF0:USTF0",1625443345919,0.10187888,34882.0,34831.0,0.47699]
["bitfinex-derivatives","BTCF0:USTF0",1625443346119,0.10187888,34882.0,34831.0,0.53599]
["bitfinex-derivatives","BTCF0:USTF0",1625443346219,0.10187888,34882.0,34832.0,0.431315]
["bitfinex-derivatives","BTCF0:USTF0",1625443346320,0.01698715,34881.0,34832.0,0.490315]
["bitfinex-derivatives","BTCF0:USTF0",1625443346421,0.01698715,34881.0,34832.0,0.48756444]
["bitfinex-derivatives","BTCF0:USTF0",1625443346522,0.01698715,34881.0,34832.0,0.98756444]
["bitfinex-derivatives","BTCF0:USTF0",1625443346622,0.10187888,34882.0,34835.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625443346721,0.10187888,34882.0,34881.0,0.72850088]
["bitfinex-derivatives","BTCF0:USTF0",1625443346822,0.10187888,34882.0,34881.0,0.78750088]
["bitfinex-derivatives","BTCF0:USTF0",1625443347022,0.10187888,34882.0,34881.0,0.54692544]
["bitfinex-derivatives","BTCF0:USTF0",1625443347275,0.10187888,34882.0,34881.0,0.30635]
["bitfinex-derivatives","BTCF0:USTF0",1625443347373,0.10187888,34882.0,34881.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1625443348126,0.10187888,34882.0,34881.0,0.28559944]
["bitfinex-derivatives","BTCF0:USTF0",1625443348529,0.10187888,34882.0,34881.0,0.22659944]
["bitfinex-derivatives","BTCF0:USTF0",1625443348640,0.10187888,34882.0,34881.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625443348730,0.58302976,34882.0,34881.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625443348831,0.64202976,34882.0,34881.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625443348930,0.58302976,34882.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443349032,0.64202976,34882.0,34868.0,0.28285]
["bitfinex-derivatives","BTCF0:USTF0",1625443349130,0.64202976,34882.0,34868.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443349330,0.58302976,34882.0,34868.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443349430,0.58302976,34882.0,34868.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443349630,0.10187888,34882.0,34868.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443349731,0.01698134,34881.0,34868.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443350032,0.10187888,34882.0,34868.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443350133,0.10187888,34882.0,34868.0,0.28423]
["bitfinex-derivatives","BTCF0:USTF0",1625443350232,0.10187888,34882.0,34869.0,0.427931]
["bitfinex-derivatives","BTCF0:USTF0",1625443350332,0.10187888,34882.0,34869.0,0.486931]
["bitfinex-derivatives","BTCF0:USTF0",1625443350434,0.09691888,34882.0,34869.0,0.486931]
["bitfinex-derivatives","BTCF0:USTF0",1625443350533,0.09691888,34882.0,34869.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443350633,0.01697944,34881.0,34869.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443350733,0.01697944,34881.0,34880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443350859,0.01697944,34881.0,34880.0,0.47426544]
["bitfinex-derivatives","BTCF0:USTF0",1625443350933,0.09691888,34882.0,34880.0,0.53326544]
["bitfinex-derivatives","BTCF0:USTF0",1625443351357,0.09691888,34882.0,34868.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1625443351481,0.09691888,34882.0,34868.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443351536,0.15591888,34882.0,34811.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1625443351650,0.15591888,34882.0,34803.0,0.31504062]
["bitfinex-derivatives","BTCF0:USTF0",1625443351736,0.03396752,34881.0,34817.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1625443351836,0.09296752,34881.0,34817.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1625443351936,0.60995128,34881.0,34817.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1625443352037,3.5074,34857.0,34804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625443352140,3.82202,34857.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625443352245,3.82202,34857.0,34816.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1625443352358,0.01699209,34856.0,34816.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1625443352437,0.07599209,34856.0,34816.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1625443352668,0.01699209,34856.0,34816.0,1.0332]
["bitfinex-derivatives","BTCF0:USTF0",1625443352738,0.24057544,34846.0,34845.0,0.47727544]
["bitfinex-derivatives","BTCF0:USTF0",1625443352940,0.24057544,34853.0,34845.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1625443353040,0.05097526,34881.0,34845.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1625443353139,0.10997526,34881.0,34845.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1625443353245,0.16093684,34881.0,34846.0,0.429525]
["bitfinex-derivatives","BTCF0:USTF0",1625443353345,0.12695333,34881.0,34846.0,0.488525]
["bitfinex-derivatives","BTCF0:USTF0",1625443353546,0.05095968,34880.0,34846.0,0.488525]
["bitfinex-derivatives","BTCF0:USTF0",1625443353647,0.40957968,34880.0,34845.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625443353848,0.40957968,34880.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443353948,0.40957968,34880.0,34838.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443354049,0.40957968,34880.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443354151,0.05097228,34879.0,34847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625443354251,0.10997228,34879.0,34847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625443354350,0.10997228,34879.0,34847.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1625443354455,0.17793148,34879.0,34847.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1625443354703,0.24057544,34863.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443354804,0.24057544,34863.0,34862.0,0.53269544]
["bitfinex-derivatives","BTCF0:USTF0",1625443355003,0.25756584,34863.0,34862.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1625443355805,0.24057544,34863.0,34862.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1625443356806,0.24057544,34866.0,34862.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1625443356911,0.057,34918.0,34862.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1625443357021,0.15591888,34882.0,34862.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1625443357110,0.09691888,34882.0,34862.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1625443357208,0.09691888,34882.0,34862.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1625443357309,0.05094918,34881.0,34862.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1625443357410,0.05094918,34881.0,34863.0,0.428013]
["bitfinex-derivatives","BTCF0:USTF0",1625443357508,0.05094918,34881.0,34863.0,0.487013]
["bitfinex-derivatives","BTCF0:USTF0",1625443357657,0.04594918,34881.0,34863.0,0.487013]
["bitfinex-derivatives","BTCF0:USTF0",1625443358013,0.04594918,34881.0,34863.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443358069,0.10494918,34881.0,34863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625443358160,0.08796612,34881.0,34863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625443358260,0.059,34881.0,34863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625443358358,0.01698374,34880.0,34863.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443358459,0.07598374,34880.0,34863.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443358708,0.24057544,34877.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443358809,0.24057544,34877.0,34876.0,0.49406544]
["bitfinex-derivatives","BTCF0:USTF0",1625443359009,0.05094593,34879.0,34876.0,0.49406544]
["bitfinex-derivatives","BTCF0:USTF0",1625443359108,0.10994593,34879.0,34876.0,0.49406544]
["bitfinex-derivatives","BTCF0:USTF0",1625443359208,0.05094854,34877.0,34876.0,0.49406544]
["bitfinex-derivatives","BTCF0:USTF0",1625443359310,0.24057544,34880.0,34876.0,0.55306544]
["bitfinex-derivatives","BTCF0:USTF0",1625443359411,0.06793139,34883.0,34876.0,0.55306544]
["bitfinex-derivatives","BTCF0:USTF0",1625443359511,0.10189836,34910.0,34876.0,0.55306544]
["bitfinex-derivatives","BTCF0:USTF0",1625443359611,0.16089836,34910.0,34876.0,0.55306544]
["bitfinex-derivatives","BTCF0:USTF0",1625443359712,0.10189836,34910.0,34876.0,0.58456544]
["bitfinex-derivatives","BTCF0:USTF0",1625443359813,0.22077626,34910.0,34876.0,0.58456544]
["bitfinex-derivatives","BTCF0:USTF0",1625443360064,0.11884833,34934.0,34876.0,0.58456544]
["bitfinex-derivatives","BTCF0:USTF0",1625443360164,0.17784833,34934.0,34877.0,1.397794]
["bitfinex-derivatives","BTCF0:USTF0",1625443360265,0.17284833,34934.0,34877.0,1.456794]
["bitfinex-derivatives","BTCF0:USTF0",1625443360665,0.05093241,34933.0,34877.0,1.456794]
["bitfinex-derivatives","BTCF0:USTF0",1625443360766,0.24057544,34897.0,34890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443360866,0.24057544,34897.0,34890.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443361000,0.49116544,34897.0,34877.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1625443361067,0.55016544,34897.0,34877.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1625443361166,0.49116544,34897.0,34877.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1625443361291,0.16978311,34879.0,34877.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1625443361401,0.16978311,34879.0,34877.0,1.0599]
["bitfinex-derivatives","BTCF0:USTF0",1625443361513,0.05093493,34896.0,34877.0,1.0599]
["bitfinex-derivatives","BTCF0:USTF0",1625443361568,0.24057544,34897.0,34877.0,1.2725]
["bitfinex-derivatives","BTCF0:USTF0",1625443361769,0.29957544,34897.0,34877.0,1.2725]
["bitfinex-derivatives","BTCF0:USTF0",1625443361889,0.28472181,34896.0,34877.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1625443361967,0.34372181,34896.0,34877.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1625443362069,0.34372181,34896.0,34877.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1625443362168,0.34372181,34896.0,34877.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1625443362369,0.05093318,34895.0,34877.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1625443362668,0.10993318,34895.0,34877.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1625443362769,0.24057544,34881.0,34880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443362969,0.24057544,34881.0,34880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443363721,0.06790803,34893.0,34880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443363825,0.24057544,34897.0,34880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443363826,0.06790696,34896.0,34880.0,0.57468544]
["bitfinex-derivatives","BTCF0:USTF0",1625443364022,0.05092941,34892.0,34880.0,0.57468544]
["bitfinex-derivatives","BTCF0:USTF0",1625443364373,0.05092869,34896.0,34880.0,0.57468544]
["bitfinex-derivatives","BTCF0:USTF0",1625443364775,0.05092869,34896.0,34895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443364874,0.05092869,34896.0,34895.0,0.49531544]
["bitfinex-derivatives","BTCF0:USTF0",1625443364976,0.05092869,34896.0,34895.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1625443365173,0.10992869,34896.0,34895.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1625443365274,0.10992869,34896.0,34877.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1625443365373,0.30763,34896.0,34877.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1625443365675,0.05092898,34895.0,34877.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1625443365774,0.05092898,34895.0,34877.0,1.0599]
["bitfinex-derivatives","BTCF0:USTF0",1625443366274,0.0509241,34901.0,34877.0,1.0599]
["bitfinex-derivatives","BTCF0:USTF0",1625443366376,0.1099241,34901.0,34877.0,1.30356]
["bitfinex-derivatives","BTCF0:USTF0",1625443366474,0.05093247,34894.0,34877.0,1.30356]
["bitfinex-derivatives","BTCF0:USTF0",1625443366775,0.24057544,34893.0,34891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443366875,0.24057544,34893.0,34891.0,0.44249544]
["bitfinex-derivatives","BTCF0:USTF0",1625443366976,0.24057544,34893.0,34891.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1625443367076,0.05092578,34892.0,34891.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1625443367979,0.05092578,34892.0,34877.0,1.24456]
["bitfinex-derivatives","BTCF0:USTF0",1625443368086,0.05092578,34892.0,34877.0,1.30356]
["bitfinex-derivatives","BTCF0:USTF0",1625443368683,0.0509192,34901.0,34877.0,1.30356]
["bitfinex-derivatives","BTCF0:USTF0",1625443368784,0.0509192,34901.0,34900.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443368885,0.0509192,34901.0,34900.0,0.77440088]
["bitfinex-derivatives","BTCF0:USTF0",1625443369082,0.0509192,34901.0,34900.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1625443369183,0.1099192,34901.0,34900.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1625443369385,0.0509192,34901.0,34900.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1625443370187,0.0509192,34901.0,34900.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1625443370335,0.0509192,34901.0,34900.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1625443370838,0.0509192,34901.0,34900.0,0.77440088]
["bitfinex-derivatives","BTCF0:USTF0",1625443371154,0.0509192,34901.0,34900.0,0.80590088]
["bitfinex-derivatives","BTCF0:USTF0",1625443371245,0.0509192,34901.0,34900.0,0.74690088]
["bitfinex-derivatives","BTCF0:USTF0",1625443371338,0.0509192,34901.0,34900.0,0.80590088]
["bitfinex-derivatives","BTCF0:USTF0",1625443372190,0.0509192,34901.0,34900.0,0.74690088]
["bitfinex-derivatives","BTCF0:USTF0",1625443372292,0.1099192,34901.0,34900.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625443372391,0.0509192,34901.0,34900.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443372691,0.0509192,34901.0,34900.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443373307,0.0509192,34901.0,34900.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625443374748,0.05092032,34904.0,34900.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625443375051,0.24057544,34911.0,34900.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625443375250,0.24057544,34911.0,34901.0,0.431821]
["bitfinex-derivatives","BTCF0:USTF0",1625443375347,0.0509124,34910.0,34901.0,0.490821]
["bitfinex-derivatives","BTCF0:USTF0",1625443375571,0.0509124,34910.0,34901.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443376850,0.0509124,34910.0,34909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443376968,0.0509124,34910.0,34909.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443377060,0.24057544,34918.0,34909.0,0.62508544]
["bitfinex-derivatives","BTCF0:USTF0",1625443377171,0.10182687,34939.0,34909.0,0.62508544]
["bitfinex-derivatives","BTCF0:USTF0",1625443377276,0.16082687,34939.0,34909.0,0.62508544]
["bitfinex-derivatives","BTCF0:USTF0",1625443377405,0.16082687,34939.0,34909.0,0.65658544]
["bitfinex-derivatives","BTCF0:USTF0",1625443377504,0.16082687,34939.0,34910.0,0.430382]
["bitfinex-derivatives","BTCF0:USTF0",1625443377605,0.16082687,34939.0,34910.0,0.489382]
["bitfinex-derivatives","BTCF0:USTF0",1625443377804,0.16082687,34939.0,34910.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443377905,0.05090221,34938.0,34910.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443378004,0.10990221,34938.0,34910.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443378104,0.10990221,34938.0,34910.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443378205,0.10990221,34938.0,34910.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625443378304,0.10990221,34938.0,34910.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625443378406,0.05090436,34937.0,34909.0,0.56608544]
["bitfinex-derivatives","BTCF0:USTF0",1625443378506,0.10990436,34937.0,34909.0,0.62508544]
["bitfinex-derivatives","BTCF0:USTF0",1625443378809,0.24057544,34927.0,34926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443379010,0.29957544,34927.0,34926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443379211,0.29957544,34927.0,34922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443379310,0.35047512,34927.0,34922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443379412,0.35047512,34927.0,34915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443379512,0.25302,34937.0,34915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443379513,3.33917953,35020.0,34915.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443379621,0.10179901,34953.0,34915.0,0.60142544]
["bitfinex-derivatives","BTCF0:USTF0",1625443379739,0.10179901,34953.0,34916.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1625443379826,0.19472025,34953.0,34925.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625443379914,0.05088186,34953.0,34925.0,1.57979]
["bitfinex-derivatives","BTCF0:USTF0",1625443380013,0.05088186,34953.0,34925.0,1.63879]
["bitfinex-derivatives","BTCF0:USTF0",1625443380115,0.05087054,34952.0,34925.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1625443380312,0.05087054,34952.0,34926.0,0.422441]
["bitfinex-derivatives","BTCF0:USTF0",1625443380412,0.05087318,34951.0,34926.0,0.422441]
["bitfinex-derivatives","BTCF0:USTF0",1625443380515,0.05087318,34951.0,34926.0,0.481441]
["bitfinex-derivatives","BTCF0:USTF0",1625443380612,0.05087318,34951.0,34926.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443380815,0.24057544,34943.0,34942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443381014,0.29957544,34943.0,34942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443381113,0.29957544,34943.0,34936.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1625443381215,0.35045301,34943.0,34936.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1625443381466,0.05087757,34942.0,34936.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1625443381569,0.10987757,34942.0,34936.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1625443381796,0.10987757,34942.0,34936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625443381893,0.36924757,34942.0,34936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625443381973,0.05089119,34941.0,34936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625443382165,0.10989119,34941.0,34936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625443382370,0.10989119,34941.0,34935.0,0.24037544]
["bitfinex-derivatives","BTCF0:USTF0",1625443382566,0.05089052,34940.0,34935.0,0.24037544]
["bitfinex-derivatives","BTCF0:USTF0",1625443382668,0.10989052,34940.0,34935.0,0.24037544]
["bitfinex-derivatives","BTCF0:USTF0",1625443382866,0.24057544,34936.0,34935.0,0.24037544]
["bitfinex-derivatives","BTCF0:USTF0",1625443383064,0.29957544,34936.0,34935.0,0.24037544]
["bitfinex-derivatives","BTCF0:USTF0",1625443383367,0.35046811,34936.0,34935.0,0.24037544]
["bitfinex-derivatives","BTCF0:USTF0",1625443384018,0.29146811,34936.0,34935.0,0.24037544]
["bitfinex-derivatives","BTCF0:USTF0",1625443384119,0.35046811,34936.0,34935.0,0.24037544]
["bitfinex-derivatives","BTCF0:USTF0",1625443384268,0.29957544,34936.0,34935.0,0.24037544]
["bitfinex-derivatives","BTCF0:USTF0",1625443384468,0.29957544,34936.0,34926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443384567,0.35046894,34936.0,34923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625443384887,0.72172632,34924.0,34923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625443384973,0.29957544,34924.0,34923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625443385172,0.24057544,34924.0,34916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443385371,0.35047841,34924.0,34916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443385570,0.65398841,34924.0,34916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443385673,0.05090802,34923.0,34916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443385772,0.10990802,34923.0,34916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443385972,0.17778728,34923.0,34916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443386173,0.11878728,34923.0,34916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443386273,0.17778728,34923.0,34916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443386373,0.10878728,34923.0,34916.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443386474,0.04090802,34923.0,34916.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443386873,0.04090802,34923.0,34922.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443387523,0.04090802,34923.0,34922.0,0.80156088]
["bitfinex-derivatives","BTCF0:USTF0",1625443387925,0.04090802,34923.0,34922.0,0.86056088]
["bitfinex-derivatives","BTCF0:USTF0",1625443388075,0.11876183,34935.0,34922.0,0.86056088]
["bitfinex-derivatives","BTCF0:USTF0",1625443388176,0.10989055,34935.0,34922.0,0.86056088]
["bitfinex-derivatives","BTCF0:USTF0",1625443388376,0.0508911,34934.0,34922.0,0.80156088]
["bitfinex-derivatives","BTCF0:USTF0",1625443388476,0.1098911,34934.0,34922.0,0.80156088]
["bitfinex-derivatives","BTCF0:USTF0",1625443388575,0.1098911,34934.0,34922.0,0.86056088]
["bitfinex-derivatives","BTCF0:USTF0",1625443388878,0.05088956,34933.0,34932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443389077,0.10988956,34933.0,34932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443389380,0.10988956,34933.0,34932.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443389578,0.05088956,34933.0,34932.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443389728,0.10988956,34933.0,34932.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443390430,0.10988956,34933.0,34925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443390730,0.16888956,34933.0,34922.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443390929,0.24057544,34923.0,34922.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443391228,0.29146922,34923.0,34922.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443393185,0.29146922,34923.0,34922.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625443393287,0.29146922,34923.0,34922.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443393387,0.29146922,34923.0,34922.0,0.37050852]
["bitfinex-derivatives","BTCF0:USTF0",1625443393588,0.29146922,34923.0,34922.0,0.42950852]
["bitfinex-derivatives","BTCF0:USTF0",1625443393691,0.29146922,34923.0,34922.0,0.37050852]
["bitfinex-derivatives","BTCF0:USTF0",1625443394640,0.05089378,34923.0,34922.0,0.37050852]
["bitfinex-derivatives","BTCF0:USTF0",1625443394740,0.05089378,34923.0,34922.0,0.42950852]
["bitfinex-derivatives","BTCF0:USTF0",1625443394840,0.24057544,34926.0,34923.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1625443394941,0.24057544,34926.0,34923.0,0.30775622]
["bitfinex-derivatives","BTCF0:USTF0",1625443395041,0.0508868,34925.0,34923.0,0.30775622]
["bitfinex-derivatives","BTCF0:USTF0",1625443395695,0.0508868,34925.0,34923.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1625443395897,0.05088573,34935.0,34923.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1625443395997,0.10988573,34935.0,34923.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1625443396100,0.05088692,34924.0,34923.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1625443396224,0.05088692,34924.0,34922.0,0.31150852]
["bitfinex-derivatives","BTCF0:USTF0",1625443396310,0.29605692,34924.0,34922.0,0.07093308]
["bitfinex-derivatives","BTCF0:USTF0",1625443396416,0.24517,34924.0,34923.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443396504,0.24517,34924.0,34922.0,0.07093308]
["bitfinex-derivatives","BTCF0:USTF0",1625443396714,0.29606258,34924.0,34922.0,0.07093308]
["bitfinex-derivatives","BTCF0:USTF0",1625443396901,0.27909839,34924.0,34923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443397000,0.24517,34924.0,34923.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443397101,0.24517,34924.0,34923.0,0.80870088]
["bitfinex-derivatives","BTCF0:USTF0",1625443397201,0.2960557,34924.0,34923.0,0.86770088]
["bitfinex-derivatives","BTCF0:USTF0",1625443397302,0.2960557,34924.0,34923.0,0.80870088]
["bitfinex-derivatives","BTCF0:USTF0",1625443397551,0.0508857,34924.0,34923.0,0.80870088]
["bitfinex-derivatives","BTCF0:USTF0",1625443397753,0.0508857,34924.0,34923.0,0.86770088]
["bitfinex-derivatives","BTCF0:USTF0",1625443398104,0.05088642,34930.0,34923.0,0.86770088]
["bitfinex-derivatives","BTCF0:USTF0",1625443398202,0.05088642,34930.0,34923.0,0.80870088]
["bitfinex-derivatives","BTCF0:USTF0",1625443398754,0.05088642,34930.0,34923.0,0.89920088]
["bitfinex-derivatives","BTCF0:USTF0",1625443398855,0.05088642,34930.0,34923.0,0.84020088]
["bitfinex-derivatives","BTCF0:USTF0",1625443398955,0.05088642,34930.0,34929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443399054,0.05088642,34930.0,34929.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443399704,0.05088642,34930.0,34929.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443400656,0.067849,34935.0,34929.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443400754,0.73051968,34952.0,34929.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443400854,0.10175392,34951.0,34929.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443400956,0.10175392,34951.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443401054,0.06782725,34951.0,34950.0,0.47532544]
["bitfinex-derivatives","BTCF0:USTF0",1625443401357,0.11869657,34951.0,34950.0,0.47532544]
["bitfinex-derivatives","BTCF0:USTF0",1625443401558,0.11869657,34951.0,34950.0,0.13622616]
["bitfinex-derivatives","BTCF0:USTF0",1625443401656,0.05086932,34951.0,34950.0,0.13622616]
["bitfinex-derivatives","BTCF0:USTF0",1625443402461,0.05086932,34951.0,34948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443402813,0.10986932,34951.0,34948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443402912,0.24057544,34949.0,34948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443403320,0.24057544,34949.0,34944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443403321,0.35044905,34949.0,34944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443403413,0.40944905,34949.0,34944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443403513,0.40944905,34949.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443403813,0.0508778,34948.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443403915,0.1688778,34948.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443404364,0.05088089,34947.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443404465,0.16888089,34947.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443404766,0.10988089,34947.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443404868,0.05088089,34947.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443404967,0.24057544,34942.0,34941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443405265,0.27449112,34942.0,34941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443405366,0.29144896,34942.0,34941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443405568,0.29144896,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443406117,0.35044896,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443406567,0.35044896,34942.0,34929.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625443406667,0.35044896,34942.0,34929.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625443406869,0.35044896,34942.0,34929.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625443406969,0.24057544,34934.0,34933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443407069,0.24057544,34934.0,34933.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443407321,0.23057544,34934.0,34933.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443407471,0.28145252,34934.0,34933.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443407771,0.28145252,34934.0,34933.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443407973,0.05087708,34934.0,34933.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443408272,0.05087007,34941.0,34933.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443408474,0.05087007,34941.0,34933.0,0.64851544]
["bitfinex-derivatives","BTCF0:USTF0",1625443408874,0.0508693,34948.0,34933.0,0.64851544]
["bitfinex-derivatives","BTCF0:USTF0",1625443408975,0.0508693,34948.0,34947.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443409077,0.24057544,34949.0,34947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443409175,0.118,34948.0,34947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443409277,0.24057544,34949.0,34944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443409378,0.1017466,34948.0,34944.0,0.07099852]
["bitfinex-derivatives","BTCF0:USTF0",1625443409576,0.05087353,34948.0,34944.0,0.07099852]
["bitfinex-derivatives","BTCF0:USTF0",1625443409675,0.0508734,34947.0,34944.0,0.07099852]
["bitfinex-derivatives","BTCF0:USTF0",1625443409927,0.05087461,34948.0,34944.0,0.07099852]
["bitfinex-derivatives","BTCF0:USTF0",1625443410127,0.10987461,34948.0,34944.0,0.07099852]
["bitfinex-derivatives","BTCF0:USTF0",1625443410227,0.10987461,34948.0,34944.0,0.12999852]
["bitfinex-derivatives","BTCF0:USTF0",1625443410327,0.10987461,34948.0,34944.0,0.07099852]
["bitfinex-derivatives","BTCF0:USTF0",1625443410435,0.16887461,34948.0,34944.0,0.07099852]
["bitfinex-derivatives","BTCF0:USTF0",1625443410528,0.05087355,34947.0,34937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443410630,0.16887355,34947.0,34937.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625443410828,0.16887355,34947.0,34937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443410929,0.48490355,34947.0,34937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443411046,0.72172632,34938.0,34937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443411128,1.02648632,34938.0,34937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443411230,0.96748632,34938.0,34937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443411433,0.96748632,34938.0,34928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443411434,1.08622222,34938.0,34928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443411532,1.08622222,34938.0,34928.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443411682,0.11873542,34937.0,34928.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443411929,0.06784881,34937.0,34928.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443412031,0.05088811,34936.0,34928.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443412230,0.11873583,34937.0,34928.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443413033,0.24057544,34938.0,34936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443413285,0.29957544,34938.0,34936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443413383,0.0508846,34937.0,34936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443413885,0.0508846,34937.0,34936.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443413984,0.0508846,34937.0,34936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443415586,0.0508846,34937.0,34936.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443415786,0.05088296,34944.0,34936.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443415886,0.10988296,34944.0,34936.0,0.55758544]
["bitfinex-derivatives","BTCF0:USTF0",1625443415986,0.05088284,34937.0,34936.0,0.49858544]
["bitfinex-derivatives","BTCF0:USTF0",1625443416087,0.24057544,34945.0,34936.0,0.49858544]
["bitfinex-derivatives","BTCF0:USTF0",1625443416186,0.29957544,34945.0,34936.0,0.49858544]
["bitfinex-derivatives","BTCF0:USTF0",1625443416286,0.05088418,34937.0,34936.0,0.49858544]
["bitfinex-derivatives","BTCF0:USTF0",1625443416386,0.10988418,34937.0,34936.0,0.49858544]
["bitfinex-derivatives","BTCF0:USTF0",1625443416586,0.059,34937.0,34936.0,0.49858544]
["bitfinex-derivatives","BTCF0:USTF0",1625443416688,0.79352208,34944.0,34936.0,0.49858544]
["bitfinex-derivatives","BTCF0:USTF0",1625443416788,0.85252208,34944.0,34936.0,0.49858544]
["bitfinex-derivatives","BTCF0:USTF0",1625443416888,0.05088605,34937.0,34936.0,0.49858544]
["bitfinex-derivatives","BTCF0:USTF0",1625443416987,0.05088605,34937.0,34936.0,0.73916088]
["bitfinex-derivatives","BTCF0:USTF0",1625443417090,0.24057544,34941.0,34936.0,0.73916088]
["bitfinex-derivatives","BTCF0:USTF0",1625443417192,0.24057544,34941.0,34936.0,0.79816088]
["bitfinex-derivatives","BTCF0:USTF0",1625443417388,0.05088573,34940.0,34936.0,0.79816088]
["bitfinex-derivatives","BTCF0:USTF0",1625443417989,0.05088573,34940.0,34936.0,0.73916088]
["bitfinex-derivatives","BTCF0:USTF0",1625443418193,0.10988573,34940.0,34936.0,0.73916088]
["bitfinex-derivatives","BTCF0:USTF0",1625443418294,0.05088573,34940.0,34936.0,0.73916088]
["bitfinex-derivatives","BTCF0:USTF0",1625443418391,0.10988573,34940.0,34936.0,0.73916088]
["bitfinex-derivatives","BTCF0:USTF0",1625443418498,0.05088573,34940.0,34936.0,0.73916088]
["bitfinex-derivatives","BTCF0:USTF0",1625443418598,0.05088573,34940.0,34936.0,0.79816088]
["bitfinex-derivatives","BTCF0:USTF0",1625443418797,0.05088573,34940.0,34936.0,0.73916088]
["bitfinex-derivatives","BTCF0:USTF0",1625443418902,0.10988573,34940.0,34936.0,0.73916088]
["bitfinex-derivatives","BTCF0:USTF0",1625443418997,0.10988573,34940.0,34936.0,0.97973632]
["bitfinex-derivatives","BTCF0:USTF0",1625443419147,0.05088409,34939.0,34936.0,0.97973632]
["bitfinex-derivatives","BTCF0:USTF0",1625443419749,0.0508846,34940.0,34936.0,0.97973632]
["bitfinex-derivatives","BTCF0:USTF0",1625443419851,0.1098846,34940.0,34936.0,0.97973632]
["bitfinex-derivatives","BTCF0:USTF0",1625443419950,0.1688846,34940.0,34936.0,0.97973632]
["bitfinex-derivatives","BTCF0:USTF0",1625443420049,0.1688846,34940.0,34936.0,0.25801]
["bitfinex-derivatives","BTCF0:USTF0",1625443420149,0.3854746,34940.0,34932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625443420349,0.3854746,34940.0,34930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443420453,0.05089144,34939.0,34930.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443420550,0.16889144,34939.0,34930.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443420850,0.10989144,34939.0,34930.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443421052,0.48115088,34931.0,34930.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443421153,0.70194088,34931.0,34930.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443421601,0.82069448,34931.0,34930.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443422056,0.93869448,34931.0,34914.0,0.83704789]
["bitfinex-derivatives","BTCF0:USTF0",1625443422152,0.93869448,34931.0,34928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625443422254,0.054,34928.0,34914.0,0.83704789]
["bitfinex-derivatives","BTCF0:USTF0",1625443422355,0.113,34928.0,34914.0,0.83704789]
["bitfinex-derivatives","BTCF0:USTF0",1625443422653,0.05091303,34927.0,34914.0,0.83704789]
["bitfinex-derivatives","BTCF0:USTF0",1625443422754,0.16891303,34927.0,34901.0,0.83725168]
["bitfinex-derivatives","BTCF0:USTF0",1625443423004,0.96230176,34916.0,34901.0,0.83725168]
["bitfinex-derivatives","BTCF0:USTF0",1625443423105,1.31936176,34916.0,34901.0,0.83725168]
["bitfinex-derivatives","BTCF0:USTF0",1625443423209,1.31936176,34916.0,34901.0,0.39390067]
["bitfinex-derivatives","BTCF0:USTF0",1625443423406,1.31936176,34916.0,34901.0,0.33490067]
["bitfinex-derivatives","BTCF0:USTF0",1625443423505,0.11881225,34915.0,34901.0,0.33490067]
["bitfinex-derivatives","BTCF0:USTF0",1625443423606,0.23681225,34915.0,34901.0,0.33490067]
["bitfinex-derivatives","BTCF0:USTF0",1625443424059,0.0509249,34914.0,34896.0,0.33497532]
["bitfinex-derivatives","BTCF0:USTF0",1625443424158,0.059,34914.0,34896.0,0.33497532]
["bitfinex-derivatives","BTCF0:USTF0",1625443424261,0.118,34914.0,34896.0,0.33497532]
["bitfinex-derivatives","BTCF0:USTF0",1625443424561,0.05092324,34913.0,34896.0,0.33497532]
["bitfinex-derivatives","BTCF0:USTF0",1625443424663,0.16892324,34913.0,34892.0,0.83830872]
["bitfinex-derivatives","BTCF0:USTF0",1625443425012,0.96230176,34893.0,34892.0,0.83830872]
["bitfinex-derivatives","BTCF0:USTF0",1625443425113,1.32193176,34893.0,34892.0,0.83830872]
["bitfinex-derivatives","BTCF0:USTF0",1625443425212,1.32193176,34893.0,34888.0,0.83838412]
["bitfinex-derivatives","BTCF0:USTF0",1625443425311,1.26293176,34893.0,34888.0,0.83838412]
["bitfinex-derivatives","BTCF0:USTF0",1625443425412,1.2799078,34893.0,34888.0,0.89738412]
["bitfinex-derivatives","BTCF0:USTF0",1625443425611,1.3389078,34893.0,34890.0,0.33534959]
["bitfinex-derivatives","BTCF0:USTF0",1625443425712,1.26293176,34893.0,34890.0,0.39434959]
["bitfinex-derivatives","BTCF0:USTF0",1625443425910,0.96230176,34893.0,34890.0,0.45334959]
["bitfinex-derivatives","BTCF0:USTF0",1625443426062,0.96230176,34893.0,34892.0,1.17483844]
["bitfinex-derivatives","BTCF0:USTF0",1625443426160,0.96230176,34893.0,34892.0,1.23383844]
["bitfinex-derivatives","BTCF0:USTF0",1625443426260,0.96230176,34893.0,34892.0,1.29283844]
["bitfinex-derivatives","BTCF0:USTF0",1625443426361,0.96230176,34893.0,34892.0,3.47446584]
["bitfinex-derivatives","BTCF0:USTF0",1625443426461,0.96230176,34893.0,34892.0,3.41546584]
["bitfinex-derivatives","BTCF0:USTF0",1625443426661,0.96230176,34893.0,34892.0,3.35646584]
["bitfinex-derivatives","BTCF0:USTF0",1625443427111,0.96230176,34893.0,34892.0,3.41546584]
["bitfinex-derivatives","BTCF0:USTF0",1625443427212,0.96230176,34893.0,34892.0,2.24074339]
["bitfinex-derivatives","BTCF0:USTF0",1625443427811,0.96230176,34893.0,34892.0,2.53221339]
["bitfinex-derivatives","BTCF0:USTF0",1625443427913,0.96230176,34893.0,34892.0,3.70679291]
["bitfinex-derivatives","BTCF0:USTF0",1625443428267,0.96230176,34893.0,34892.0,5.05094984]
["bitfinex-derivatives","BTCF0:USTF0",1625443429017,0.96230176,34893.0,34892.0,5.29152528]
["bitfinex-derivatives","BTCF0:USTF0",1625443429470,0.96230176,34893.0,34892.0,5.30081536]
["bitfinex-derivatives","BTCF0:USTF0",1625443429667,0.96230176,34893.0,34892.0,5.29152528]
["bitfinex-derivatives","BTCF0:USTF0",1625443430419,0.96230176,34893.0,34892.0,5.23252528]
["bitfinex-derivatives","BTCF0:USTF0",1625443431021,0.96230176,34893.0,34892.0,3.88836835]
["bitfinex-derivatives","BTCF0:USTF0",1625443431275,0.96230176,34893.0,34892.0,3.82936835]
["bitfinex-derivatives","BTCF0:USTF0",1625443431374,0.96230176,34893.0,34892.0,3.70679291]
["bitfinex-derivatives","BTCF0:USTF0",1625443431473,0.96230176,34893.0,34892.0,2.47321339]
["bitfinex-derivatives","BTCF0:USTF0",1625443431573,0.29516407,34913.0,34892.0,2.53221339]
["bitfinex-derivatives","BTCF0:USTF0",1625443431672,0.35416407,34913.0,34892.0,2.53221339]
["bitfinex-derivatives","BTCF0:USTF0",1625443431772,0.29516407,34913.0,34893.0,0.0092903]
["bitfinex-derivatives","BTCF0:USTF0",1625443431872,0.35416407,34913.0,34893.0,0.0682903]
["bitfinex-derivatives","BTCF0:USTF0",1625443431973,0.01697274,34912.0,34901.0,0.33596881]
["bitfinex-derivatives","BTCF0:USTF0",1625443432073,0.07597274,34912.0,34901.0,0.66441881]
["bitfinex-derivatives","BTCF0:USTF0",1625443432423,0.01697323,34911.0,34901.0,0.66441881]
["bitfinex-derivatives","BTCF0:USTF0",1625443432528,0.07597323,34911.0,34901.0,0.32845]
["bitfinex-derivatives","BTCF0:USTF0",1625443432723,0.059,34911.0,34901.0,0.32845]
["bitfinex-derivatives","BTCF0:USTF0",1625443432825,0.059,34911.0,34901.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1625443433074,0.24057544,34907.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443435428,0.24057544,34907.0,34906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443435528,0.24057544,34911.0,34906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443435828,0.29586221,34920.0,34906.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443435933,1.27587139,34921.0,34906.0,1.53486758]
["bitfinex-derivatives","BTCF0:USTF0",1625443435934,0.24057544,34921.0,34906.0,1.53486758]
["bitfinex-derivatives","BTCF0:USTF0",1625443436029,0.24057544,34921.0,34906.0,1.56636758]
["bitfinex-derivatives","BTCF0:USTF0",1625443436381,0.24057544,34921.0,34911.0,0.33604077]
["bitfinex-derivatives","BTCF0:USTF0",1625443436482,0.29957544,34921.0,34911.0,0.53333077]
["bitfinex-derivatives","BTCF0:USTF0",1625443436588,0.24057544,34921.0,34911.0,0.53333077]
["bitfinex-derivatives","BTCF0:USTF0",1625443436732,0.24057544,34921.0,34911.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1625443436931,0.24057544,34921.0,34911.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1625443437032,0.24057544,34921.0,34911.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1625443437132,0.24057544,34921.0,34920.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443437234,0.29957544,34921.0,34920.0,0.69997088]
["bitfinex-derivatives","BTCF0:USTF0",1625443437332,0.29957544,34921.0,34920.0,0.68197088]
["bitfinex-derivatives","BTCF0:USTF0",1625443437631,0.31654509,34921.0,34920.0,0.68197088]
["bitfinex-derivatives","BTCF0:USTF0",1625443438232,0.25754509,34921.0,34920.0,0.68197088]
["bitfinex-derivatives","BTCF0:USTF0",1625443438487,0.31654509,34921.0,34920.0,0.68197088]
["bitfinex-derivatives","BTCF0:USTF0",1625443438684,0.31654509,34921.0,34920.0,0.45939544]
["bitfinex-derivatives","BTCF0:USTF0",1625443438786,0.31654509,34921.0,34918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443438883,0.37554509,34921.0,34918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443439085,0.24057544,34919.0,34914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443439186,0.29957544,34919.0,34914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443439286,0.35857544,34919.0,34914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443439487,0.01696948,34918.0,34914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443439585,0.13496948,34918.0,34914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443439686,0.13496948,34918.0,34908.0,0.3410803]
["bitfinex-derivatives","BTCF0:USTF0",1625443439786,0.13496948,34918.0,34907.0,0.57670125]
["bitfinex-derivatives","BTCF0:USTF0",1625443439987,0.0169717,34917.0,34907.0,0.57670125]
["bitfinex-derivatives","BTCF0:USTF0",1625443440086,0.1349717,34917.0,34907.0,0.57670125]
["bitfinex-derivatives","BTCF0:USTF0",1625443440187,0.1349717,34917.0,34907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443440286,0.1429717,34917.0,34907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443440386,0.0839717,34917.0,34907.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443440487,0.0249717,34917.0,34907.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443440589,0.01697094,34916.0,34907.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443441042,0.01697094,34916.0,34907.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443441138,0.008,34917.0,34915.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443441239,0.008,34917.0,34915.0,0.80803088]
["bitfinex-derivatives","BTCF0:USTF0",1625443441338,0.008,34917.0,34915.0,0.86703088]
["bitfinex-derivatives","BTCF0:USTF0",1625443443042,0.008,34917.0,34915.0,0.80803088]
["bitfinex-derivatives","BTCF0:USTF0",1625443443741,0.008,34917.0,34915.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443443843,0.008,34917.0,34915.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443444344,0.008,34917.0,34915.0,0.76689088]
["bitfinex-derivatives","BTCF0:USTF0",1625443444751,0.008,34917.0,34915.0,0.82589088]
["bitfinex-derivatives","BTCF0:USTF0",1625443444894,0.008,34917.0,34915.0,0.88489088]
["bitfinex-derivatives","BTCF0:USTF0",1625443445494,0.008,34917.0,34915.0,1.22099019]
["bitfinex-derivatives","BTCF0:USTF0",1625443446294,0.24057544,34919.0,34915.0,1.22099019]
["bitfinex-derivatives","BTCF0:USTF0",1625443446497,0.24057544,34919.0,34915.0,1.05293344]
["bitfinex-derivatives","BTCF0:USTF0",1625443446897,0.24057544,34919.0,34915.0,0.99393344]
["bitfinex-derivatives","BTCF0:USTF0",1625443447299,0.24057544,34919.0,34915.0,1.33008284]
["bitfinex-derivatives","BTCF0:USTF0",1625443447399,0.24057544,34919.0,34915.0,1.38908284]
["bitfinex-derivatives","BTCF0:USTF0",1625443447499,0.24057544,34919.0,34915.0,1.33008284]
["bitfinex-derivatives","BTCF0:USTF0",1625443447603,0.24057544,34919.0,34916.0,0.16807083]
["bitfinex-derivatives","BTCF0:USTF0",1625443447699,0.24057544,34919.0,34916.0,0.28607083]
["bitfinex-derivatives","BTCF0:USTF0",1625443447951,0.24057544,34919.0,34917.0,0.168069]
["bitfinex-derivatives","BTCF0:USTF0",1625443448051,0.24057544,34919.0,34917.0,0.286069]
["bitfinex-derivatives","BTCF0:USTF0",1625443448653,0.24057544,34919.0,34917.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625443449004,0.24057544,34919.0,34917.0,0.62221359]
["bitfinex-derivatives","BTCF0:USTF0",1625443449301,0.24057544,34919.0,34917.0,0.2860712]
["bitfinex-derivatives","BTCF0:USTF0",1625443449404,0.24057544,34921.0,34917.0,0.2860712]
["bitfinex-derivatives","BTCF0:USTF0",1625443449552,0.24057544,34921.0,34917.0,0.3175712]
["bitfinex-derivatives","BTCF0:USTF0",1625443449854,0.24057544,34921.0,34920.0,1.17634589]
["bitfinex-derivatives","BTCF0:USTF0",1625443449955,0.008,34927.0,34920.0,1.23534589]
["bitfinex-derivatives","BTCF0:USTF0",1625443450055,0.008,34927.0,34920.0,1.29434589]
["bitfinex-derivatives","BTCF0:USTF0",1625443450255,0.008,34927.0,34922.0,0.50412535]
["bitfinex-derivatives","BTCF0:USTF0",1625443450355,0.008,34927.0,34922.0,0.56312535]
["bitfinex-derivatives","BTCF0:USTF0",1625443450456,0.008,34927.0,34922.0,0.88952535]
["bitfinex-derivatives","BTCF0:USTF0",1625443450557,0.008,34927.0,34924.0,0.50411334]
["bitfinex-derivatives","BTCF0:USTF0",1625443450659,0.008,34927.0,34925.0,0.50411334]
["bitfinex-derivatives","BTCF0:USTF0",1625443450754,0.008,34927.0,34925.0,0.62211334]
["bitfinex-derivatives","BTCF0:USTF0",1625443450906,0.008,34927.0,34926.0,0.50409216]
["bitfinex-derivatives","BTCF0:USTF0",1625443451006,0.008,34927.0,34926.0,0.56309216]
["bitfinex-derivatives","BTCF0:USTF0",1625443451106,0.008,34927.0,34926.0,0.62209216]
["bitfinex-derivatives","BTCF0:USTF0",1625443451208,0.008,34927.0,34926.0,2.01591518]
["bitfinex-derivatives","BTCF0:USTF0",1625443451606,0.008,34927.0,34926.0,2.04741518]
["bitfinex-derivatives","BTCF0:USTF0",1625443452010,0.68985037,34943.0,34930.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625443452107,0.68985037,34943.0,34930.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1625443452311,0.44927493,34943.0,34930.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1625443452510,0.01664809,34942.0,34934.0,0.16796277]
["bitfinex-derivatives","BTCF0:USTF0",1625443452611,0.01664809,34942.0,34934.0,0.22696277]
["bitfinex-derivatives","BTCF0:USTF0",1625443452809,0.01664809,34942.0,34934.0,0.28596277]
["bitfinex-derivatives","BTCF0:USTF0",1625443453110,0.01664764,34945.0,34934.0,0.28596277]
["bitfinex-derivatives","BTCF0:USTF0",1625443453213,0.01664764,34945.0,34944.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625443453313,0.01664764,34945.0,34944.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625443453412,0.01664747,34948.0,34944.0,1.33688176]
["bitfinex-derivatives","BTCF0:USTF0",1625443453614,0.69119472,34952.0,34944.0,1.33688176]
["bitfinex-derivatives","BTCF0:USTF0",1625443453912,0.01664754,34951.0,34944.0,1.33688176]
["bitfinex-derivatives","BTCF0:USTF0",1625443454416,0.07564754,34951.0,34944.0,1.21888176]
["bitfinex-derivatives","BTCF0:USTF0",1625443454715,0.13464754,34951.0,34944.0,1.21888176]
["bitfinex-derivatives","BTCF0:USTF0",1625443454817,0.44981634,34950.0,34944.0,1.21888176]
["bitfinex-derivatives","BTCF0:USTF0",1625443454918,0.50881634,34950.0,34944.0,1.21888176]
["bitfinex-derivatives","BTCF0:USTF0",1625443455018,0.46646402,34950.0,34944.0,1.21888176]
["bitfinex-derivatives","BTCF0:USTF0",1625443455217,0.46646402,34950.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443455318,0.24057544,34952.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443455418,0.29957544,34952.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443455519,0.24057544,34952.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443455620,0.0166471,34950.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443455822,0.0166472,34951.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443456224,0.0166472,34951.0,34949.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443456421,0.0166472,34951.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443456724,0.0756472,34951.0,34949.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443456823,0.1346472,34951.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443457125,0.14978617,34950.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443457240,0.7856798,34950.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443457327,0.8446798,34950.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443457424,0.7856798,34950.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443457631,1.14413217,34950.0,34944.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443457740,1.14413217,34950.0,34944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443458025,0.44895521,34948.0,34944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443458123,0.56695521,34948.0,34944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443458326,0.01664888,34947.0,34944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443458424,0.52449431,34947.0,34944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443458524,0.58349431,34947.0,34944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443458777,0.14962107,34946.0,34944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443458874,0.28426845,34946.0,34944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443459075,0.07564738,34946.0,34944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443459175,0.01664721,34945.0,34944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443460427,0.01664721,34945.0,34944.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443462632,0.01664721,34945.0,34944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443465788,0.01664721,34945.0,34944.0,0.75236088]
["bitfinex-derivatives","BTCF0:USTF0",1625443465886,0.01664721,34945.0,34944.0,0.81136088]
["bitfinex-derivatives","BTCF0:USTF0",1625443466188,0.01657927,34949.0,34944.0,0.81136088]
["bitfinex-derivatives","BTCF0:USTF0",1625443466337,0.01657927,34949.0,34944.0,0.75236088]
["bitfinex-derivatives","BTCF0:USTF0",1625443466438,0.01657927,34949.0,34944.0,0.81136088]
["bitfinex-derivatives","BTCF0:USTF0",1625443466938,0.15089744,34955.0,34944.0,0.81136088]
["bitfinex-derivatives","BTCF0:USTF0",1625443467040,0.99461037,34956.0,34944.0,0.81136088]
["bitfinex-derivatives","BTCF0:USTF0",1625443467041,0.45230661,34956.0,34944.0,0.81136088]
["bitfinex-derivatives","BTCF0:USTF0",1625443467142,0.45230661,34956.0,34944.0,0.84286088]
["bitfinex-derivatives","BTCF0:USTF0",1625443467240,0.01657712,34954.0,34944.0,0.84286088]
["bitfinex-derivatives","BTCF0:USTF0",1625443467340,0.01657712,34954.0,34944.0,0.60228544]
["bitfinex-derivatives","BTCF0:USTF0",1625443467494,0.01652607,34955.0,34947.0,0.16753487]
["bitfinex-derivatives","BTCF0:USTF0",1625443467595,0.01652607,34955.0,34947.0,0.28553487]
["bitfinex-derivatives","BTCF0:USTF0",1625443467691,0.01652607,34955.0,34947.0,0.22653487]
["bitfinex-derivatives","BTCF0:USTF0",1625443467790,0.05042574,34965.0,34948.0,0.428238]
["bitfinex-derivatives","BTCF0:USTF0",1625443467890,0.05042574,34965.0,34948.0,0.487238]
["bitfinex-derivatives","BTCF0:USTF0",1625443467994,0.05042574,34965.0,34948.0,0.546238]
["bitfinex-derivatives","BTCF0:USTF0",1625443468192,0.05042574,34965.0,34948.0,0.71375755]
["bitfinex-derivatives","BTCF0:USTF0",1625443468644,0.05042574,34965.0,34951.0,0.1675046]
["bitfinex-derivatives","BTCF0:USTF0",1625443468741,0.05037918,34966.0,34951.0,0.4010046]
["bitfinex-derivatives","BTCF0:USTF0",1625443468841,0.05037918,34966.0,34951.0,0.5190046]
["bitfinex-derivatives","BTCF0:USTF0",1625443469044,0.05037733,34969.0,34951.0,0.5190046]
["bitfinex-derivatives","BTCF0:USTF0",1625443469242,0.10937733,34969.0,34951.0,0.5190046]
["bitfinex-derivatives","BTCF0:USTF0",1625443469344,0.05037733,34969.0,34968.0,1.20652176]
["bitfinex-derivatives","BTCF0:USTF0",1625443469442,0.05037733,34969.0,34968.0,1.26552176]
["bitfinex-derivatives","BTCF0:USTF0",1625443469542,0.03389554,34969.0,34968.0,1.32452176]
["bitfinex-derivatives","BTCF0:USTF0",1625443469665,0.15150724,34970.0,34968.0,1.32452176]
["bitfinex-derivatives","BTCF0:USTF0",1625443469846,0.01647942,34969.0,34968.0,1.32452176]
["bitfinex-derivatives","BTCF0:USTF0",1625443470296,0.15150724,34970.0,34968.0,1.32452176]
["bitfinex-derivatives","BTCF0:USTF0",1625443470409,0.01647876,34969.0,34968.0,1.32452176]
["bitfinex-derivatives","BTCF0:USTF0",1625443470596,0.01647876,34969.0,34968.0,1.35602176]
["bitfinex-derivatives","BTCF0:USTF0",1625443470801,0.01647876,34969.0,34968.0,1.29702176]
["bitfinex-derivatives","BTCF0:USTF0",1625443470897,0.03388323,34980.0,34971.0,0.04252124]
["bitfinex-derivatives","BTCF0:USTF0",1625443470996,0.03388323,34980.0,34971.0,0.10152124]
["bitfinex-derivatives","BTCF0:USTF0",1625443471196,0.05031097,34980.0,34971.0,0.10152124]
["bitfinex-derivatives","BTCF0:USTF0",1625443471296,0.05031097,34980.0,34979.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443471396,0.05031097,34980.0,34979.0,1.05355632]
["bitfinex-derivatives","BTCF0:USTF0",1625443471496,0.05030969,34982.0,34979.0,1.05355632]
["bitfinex-derivatives","BTCF0:USTF0",1625443471997,0.05029879,34987.0,34979.0,1.05355632]
["bitfinex-derivatives","BTCF0:USTF0",1625443472801,0.05029879,34987.0,34979.0,1.11255632]
["bitfinex-derivatives","BTCF0:USTF0",1625443473101,0.05029559,34988.0,34979.0,1.11255632]
["bitfinex-derivatives","BTCF0:USTF0",1625443473301,0.05029559,34988.0,34987.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443473504,0.10929559,34988.0,34987.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443473803,0.10929559,34988.0,34979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443473904,1.16634252,34988.0,34979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443474106,0.1511036,34985.0,34971.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625443474205,0.5321736,34985.0,34971.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443474303,0.5321736,34985.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443474404,0.5321736,34985.0,34955.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1625443474505,0.45263205,34982.0,34955.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1625443474605,0.57063205,34982.0,34955.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1625443474707,0.51163205,34982.0,34955.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1625443474807,0.60338686,34981.0,34955.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1625443474908,0.15095982,34979.0,34955.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1625443475108,0.15095982,34979.0,34955.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1625443475208,0.05032543,34980.0,34955.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1625443475311,0.05032543,34980.0,34979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443475409,0.24057544,34982.0,34979.0,0.59909544]
["bitfinex-derivatives","BTCF0:USTF0",1625443475609,0.29957544,34982.0,34979.0,0.59909544]
["bitfinex-derivatives","BTCF0:USTF0",1625443475708,0.05032492,34981.0,34979.0,0.59909544]
["bitfinex-derivatives","BTCF0:USTF0",1625443475909,0.05032492,34981.0,34979.0,0.54009544]
["bitfinex-derivatives","BTCF0:USTF0",1625443476561,0.05032492,34981.0,34979.0,0.59909544]
["bitfinex-derivatives","BTCF0:USTF0",1625443477312,0.24057544,34984.0,34979.0,0.59909544]
["bitfinex-derivatives","BTCF0:USTF0",1625443477611,0.0502743,34983.0,34979.0,0.59909544]
["bitfinex-derivatives","BTCF0:USTF0",1625443477864,0.0502743,34983.0,34979.0,0.65809544]
["bitfinex-derivatives","BTCF0:USTF0",1625443479062,0.0502743,34983.0,34979.0,0.59909544]
["bitfinex-derivatives","BTCF0:USTF0",1625443479365,0.0502743,34983.0,34982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443479462,0.0502743,34983.0,34982.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443480316,0.0502743,34983.0,34982.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443484524,0.0502743,34983.0,34982.0,0.65074544]
["bitfinex-derivatives","BTCF0:USTF0",1625443484619,0.0502242,34983.0,34982.0,0.65074544]
["bitfinex-derivatives","BTCF0:USTF0",1625443486422,0.0502242,34983.0,34973.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1625443486525,0.1092242,34983.0,34973.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443486826,0.05027769,34982.0,34973.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443486923,0.05027769,34982.0,34955.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1625443486924,0.31974769,34982.0,34955.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1625443487024,0.43774769,34982.0,34955.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1625443487425,0.72172632,34971.0,34955.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1625443487826,0.83972632,34971.0,34955.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1625443487924,0.95779155,34971.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443488528,0.89879155,34971.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443488626,0.83979155,34971.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443488728,0.89879155,34971.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443488826,0.95779155,34971.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443488978,0.89879155,34971.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443489178,0.95779155,34971.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443489276,0.88879155,34971.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443489476,0.94779155,34971.0,34955.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1625443489678,0.11806966,34970.0,34955.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1625443489779,0.17706966,34970.0,34955.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1625443489880,0.23606966,34970.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443490231,0.05029184,34969.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443490330,0.10929184,34969.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443490431,0.16829184,34969.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443490780,0.0163962,34968.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443490932,0.16829473,34968.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443491331,0.05018648,34967.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443491432,0.96230176,34956.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443491882,1.01248794,34956.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443492382,1.00248794,34956.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443493484,1.06148794,34956.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443493583,1.12928831,34956.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443493983,1.07028831,34956.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443494084,1.18828831,34956.0,34955.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625443495286,1.18828831,34956.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443495388,1.18828831,34956.0,34946.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443495486,0.72172632,34947.0,34933.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1625443495586,1.12171632,34947.0,34933.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1625443495787,1.12171632,34947.0,34933.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443495888,0.11795931,34946.0,34933.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443495990,0.17695931,34946.0,34933.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443496088,0.23595931,34946.0,34933.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443496388,0.05014967,34945.0,34933.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443496488,0.16814967,34945.0,34933.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443496990,0.05015031,34944.0,34933.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443497091,0.16815031,34944.0,34933.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443497442,0.72172632,34934.0,34933.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443498242,0.72172632,34934.0,34933.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625443498442,0.72172632,34934.0,34933.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443498694,0.72172632,34934.0,34933.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625443498943,0.72172632,34934.0,34933.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443499143,0.92210632,34934.0,34927.0,0.08318118]
["bitfinex-derivatives","BTCF0:USTF0",1625443499242,1.04010632,34934.0,34927.0,0.08318118]
["bitfinex-derivatives","BTCF0:USTF0",1625443499361,1.57402401,34934.0,34927.0,0.08318118]
["bitfinex-derivatives","BTCF0:USTF0",1625443499445,1.57402401,34934.0,16110.0,1.56022566]
["bitfinex-derivatives","BTCF0:USTF0",1625443499446,0.48115088,34928.0,34918.0,0.08319772]
["bitfinex-derivatives","BTCF0:USTF0",1625443499543,0.54015088,34928.0,34918.0,0.08319772]
["bitfinex-derivatives","BTCF0:USTF0",1625443499644,0.59915088,34928.0,34918.0,0.08319772]
["bitfinex-derivatives","BTCF0:USTF0",1625443499996,0.59915088,34928.0,34918.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443500093,0.54015088,34928.0,34918.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443500195,0.54015088,34928.0,34917.0,0.08327573]
["bitfinex-derivatives","BTCF0:USTF0",1625443500293,0.59915088,34928.0,34917.0,0.08327573]
["bitfinex-derivatives","BTCF0:USTF0",1625443500395,0.54015088,34928.0,34917.0,0.36782533]
["bitfinex-derivatives","BTCF0:USTF0",1625443500595,0.54015088,34928.0,34917.0,0.30882533]
["bitfinex-derivatives","BTCF0:USTF0",1625443500894,0.54015088,34928.0,34917.0,0.64191673]
["bitfinex-derivatives","BTCF0:USTF0",1625443500994,0.54015088,34928.0,34917.0,0.70091673]
["bitfinex-derivatives","BTCF0:USTF0",1625443501348,0.59915088,34928.0,34917.0,0.64191673]
["bitfinex-derivatives","BTCF0:USTF0",1625443501451,0.72172632,34918.0,34917.0,0.58291673]
["bitfinex-derivatives","BTCF0:USTF0",1625443501547,1.00382632,34918.0,34917.0,0.499641]
["bitfinex-derivatives","BTCF0:USTF0",1625443501647,1.06282632,34918.0,34917.0,0.499641]
["bitfinex-derivatives","BTCF0:USTF0",1625443501748,1.12182632,34918.0,34917.0,0.499641]
["bitfinex-derivatives","BTCF0:USTF0",1625443501848,1.06282632,34918.0,34917.0,0.499641]
["bitfinex-derivatives","BTCF0:USTF0",1625443501950,1.00382632,34918.0,34917.0,0.499641]
["bitfinex-derivatives","BTCF0:USTF0",1625443502047,1.00382632,34918.0,34911.0,0.58299166]
["bitfinex-derivatives","BTCF0:USTF0",1625443502147,1.00382632,34918.0,34911.0,0.64199166]
["bitfinex-derivatives","BTCF0:USTF0",1625443502370,1.00382632,34918.0,34911.0,0.70099166]
["bitfinex-derivatives","BTCF0:USTF0",1625443502450,0.72172632,34918.0,34913.0,0.58328893]
["bitfinex-derivatives","BTCF0:USTF0",1625443502549,0.72172632,34918.0,34913.0,0.91577893]
["bitfinex-derivatives","BTCF0:USTF0",1625443502751,0.72172632,34918.0,34917.0,1.16643819]
["bitfinex-derivatives","BTCF0:USTF0",1625443503050,0.72172632,34918.0,34914.0,0.24997357]
["bitfinex-derivatives","BTCF0:USTF0",1625443503350,0.72172632,34918.0,34913.0,0.83324523]
["bitfinex-derivatives","BTCF0:USTF0",1625443503351,0.72172632,34918.0,34913.0,0.24998417]
["bitfinex-derivatives","BTCF0:USTF0",1625443503449,0.24057544,34914.0,34913.0,0.30898417]
["bitfinex-derivatives","BTCF0:USTF0",1625443503555,0.24057544,34914.0,34913.0,0.36798417]
["bitfinex-derivatives","BTCF0:USTF0",1625443503652,0.72172632,34918.0,34913.0,0.36798417]
["bitfinex-derivatives","BTCF0:USTF0",1625443503754,0.057,34941.0,34913.0,1.54136321]
["bitfinex-derivatives","BTCF0:USTF0",1625443503854,0.118,34941.0,34914.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625443503959,0.118,34941.0,34914.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625443504154,0.05012137,34940.0,34920.0,0.08332344]
["bitfinex-derivatives","BTCF0:USTF0",1625443504253,0.10912137,34940.0,34920.0,0.63181032]
["bitfinex-derivatives","BTCF0:USTF0",1625443504352,0.16812137,34940.0,34920.0,0.63181032]
["bitfinex-derivatives","BTCF0:USTF0",1625443504603,0.16812137,34940.0,34920.0,0.90636624]
["bitfinex-derivatives","BTCF0:USTF0",1625443504702,0.05012133,34939.0,34920.0,0.96536624]
["bitfinex-derivatives","BTCF0:USTF0",1625443504803,0.16812133,34939.0,34920.0,1.02436624]
["bitfinex-derivatives","BTCF0:USTF0",1625443505104,0.10912133,34939.0,34920.0,1.05586624]
["bitfinex-derivatives","BTCF0:USTF0",1625443505207,0.01618415,34938.0,34920.0,0.72231032]
["bitfinex-derivatives","BTCF0:USTF0",1625443505506,0.01618415,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443505605,0.01618415,34938.0,34937.0,0.50481544]
["bitfinex-derivatives","BTCF0:USTF0",1625443505807,0.24057544,34939.0,34937.0,0.50481544]
["bitfinex-derivatives","BTCF0:USTF0",1625443505906,0.29957544,34939.0,34937.0,0.50481544]
["bitfinex-derivatives","BTCF0:USTF0",1625443506109,0.24057544,34939.0,34937.0,0.50481544]
["bitfinex-derivatives","BTCF0:USTF0",1625443506209,0.24057544,34939.0,34937.0,0.56381544]
["bitfinex-derivatives","BTCF0:USTF0",1625443506305,0.24057544,34939.0,34937.0,0.62281544]
["bitfinex-derivatives","BTCF0:USTF0",1625443506406,0.24057544,34942.0,34937.0,0.62281544]
["bitfinex-derivatives","BTCF0:USTF0",1625443506607,0.24057544,34946.0,34937.0,0.62281544]
["bitfinex-derivatives","BTCF0:USTF0",1625443506856,0.24057544,34946.0,34937.0,0.65431544]
["bitfinex-derivatives","BTCF0:USTF0",1625443507155,0.016181,34945.0,34937.0,0.65431544]
["bitfinex-derivatives","BTCF0:USTF0",1625443507256,0.016181,34945.0,34937.0,0.63631544]
["bitfinex-derivatives","BTCF0:USTF0",1625443507357,0.24057544,34946.0,34937.0,0.63631544]
["bitfinex-derivatives","BTCF0:USTF0",1625443507456,0.24057544,34946.0,34945.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443507558,0.24057544,34946.0,34945.0,0.69407088]
["bitfinex-derivatives","BTCF0:USTF0",1625443507756,0.24057544,34946.0,34945.0,0.75307088]
["bitfinex-derivatives","BTCF0:USTF0",1625443508807,0.24057544,34946.0,34945.0,0.69407088]
["bitfinex-derivatives","BTCF0:USTF0",1625443508914,0.24057544,34946.0,34945.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1625443509110,0.24057544,34946.0,34938.0,0.25055698]
["bitfinex-derivatives","BTCF0:USTF0",1625443509208,0.24057544,34946.0,34938.0,0.36855698]
["bitfinex-derivatives","BTCF0:USTF0",1625443509413,0.24057544,34946.0,34938.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625443509514,0.24057544,34946.0,34944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443509911,0.24057544,34946.0,34944.0,0.47163544]
["bitfinex-derivatives","BTCF0:USTF0",1625443510011,0.24057544,34946.0,34944.0,0.53063544]
["bitfinex-derivatives","BTCF0:USTF0",1625443510136,0.24057544,34946.0,34944.0,0.58963544]
["bitfinex-derivatives","BTCF0:USTF0",1625443510220,0.24057544,34950.0,34944.0,0.58963544]
["bitfinex-derivatives","BTCF0:USTF0",1625443510414,0.2929,34962.0,34944.0,0.62113544]
["bitfinex-derivatives","BTCF0:USTF0",1625443510613,0.22637744,34966.0,34945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625443510720,0.22637744,34966.0,34945.0,1.049242]
["bitfinex-derivatives","BTCF0:USTF0",1625443510819,0.07572525,34973.0,34950.0,0.08355466]
["bitfinex-derivatives","BTCF0:USTF0",1625443510918,0.07572525,34973.0,34950.0,0.14255466]
["bitfinex-derivatives","BTCF0:USTF0",1625443511018,0.01617385,34965.0,34950.0,0.20155466]
["bitfinex-derivatives","BTCF0:USTF0",1625443511123,0.01617385,34965.0,34952.0,0.08354676]
["bitfinex-derivatives","BTCF0:USTF0",1625443511218,0.01617385,34965.0,34952.0,0.35174676]
["bitfinex-derivatives","BTCF0:USTF0",1625443511319,0.0161735,34972.0,34952.0,0.41074676]
["bitfinex-derivatives","BTCF0:USTF0",1625443511420,0.0751735,34972.0,34953.0,0.429492]
["bitfinex-derivatives","BTCF0:USTF0",1625443511522,0.0751735,34972.0,34971.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443511621,0.059,34972.0,34971.0,0.99984632]
["bitfinex-derivatives","BTCF0:USTF0",1625443511869,0.07517254,34972.0,34971.0,0.99984632]
["bitfinex-derivatives","BTCF0:USTF0",1625443512170,0.01617254,34972.0,34971.0,1.05884632]
["bitfinex-derivatives","BTCF0:USTF0",1625443512269,0.01617254,34972.0,34971.0,1.11784632]
["bitfinex-derivatives","BTCF0:USTF0",1625443512672,0.01617137,34976.0,34971.0,1.11784632]
["bitfinex-derivatives","BTCF0:USTF0",1625443513272,0.07517137,34976.0,34971.0,1.05884632]
["bitfinex-derivatives","BTCF0:USTF0",1625443513575,0.07517137,34976.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443513774,0.059,34976.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443514074,0.13414503,34976.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443514175,0.07514503,34976.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443514274,0.13414503,34976.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443514474,0.01614503,34976.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443516329,0.01614503,34976.0,34975.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443516429,0.01614503,34976.0,34975.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443516530,0.07605278,34984.0,34975.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443516631,0.07605278,34984.0,34975.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625443516838,0.53237016,34989.0,34976.0,0.429199]
["bitfinex-derivatives","BTCF0:USTF0",1625443516933,0.01609394,34983.0,34976.0,0.547199]
["bitfinex-derivatives","BTCF0:USTF0",1625443517230,0.0160936,34988.0,34976.0,0.547199]
["bitfinex-derivatives","BTCF0:USTF0",1625443517432,0.01607768,34982.0,34976.0,0.578699]
["bitfinex-derivatives","BTCF0:USTF0",1625443517534,0.01607768,34982.0,34981.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443517635,0.01607768,34982.0,34981.0,1.08672632]
["bitfinex-derivatives","BTCF0:USTF0",1625443517732,0.01607761,34993.0,34981.0,1.08672632]
["bitfinex-derivatives","BTCF0:USTF0",1625443517831,0.01607761,34993.0,34981.0,1.50822232]
["bitfinex-derivatives","BTCF0:USTF0",1625443518131,0.01607761,34993.0,34981.0,1.53972232]
["bitfinex-derivatives","BTCF0:USTF0",1625443518332,0.31680285,34995.0,34981.0,1.53972232]
["bitfinex-derivatives","BTCF0:USTF0",1625443518333,0.0160771,34994.0,34981.0,1.53972232]
["bitfinex-derivatives","BTCF0:USTF0",1625443518536,0.01607474,34992.0,34981.0,1.53972232]
["bitfinex-derivatives","BTCF0:USTF0",1625443518832,0.01607412,34994.0,34981.0,1.53972232]
["bitfinex-derivatives","BTCF0:USTF0",1625443519385,0.01607404,34999.0,34981.0,1.53972232]
["bitfinex-derivatives","BTCF0:USTF0",1625443519487,0.07507404,34999.0,34981.0,1.53972232]
["bitfinex-derivatives","BTCF0:USTF0",1625443519587,0.07507404,34999.0,34998.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443519588,0.059,34999.0,34998.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443519788,0.118,34999.0,34981.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625443519888,0.43100477,34999.0,34981.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625443519988,0.43100477,34999.0,34981.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625443520089,1.1925311,34999.0,34981.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625443520188,0.01607535,34998.0,34981.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625443520289,0.07507535,34998.0,34981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443520440,0.16794867,34998.0,34981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443520542,0.66794867,34998.0,34981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443520641,0.07615704,34991.0,34981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443520740,0.28838704,34991.0,34981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443520840,0.40638704,34991.0,34968.0,0.58458134]
["bitfinex-derivatives","BTCF0:USTF0",1625443520942,0.01607758,34990.0,34968.0,0.64358134]
["bitfinex-derivatives","BTCF0:USTF0",1625443521040,0.07507758,34990.0,34968.0,0.64358134]
["bitfinex-derivatives","BTCF0:USTF0",1625443521140,0.13407758,34990.0,34968.0,0.64358134]
["bitfinex-derivatives","BTCF0:USTF0",1625443521242,0.0760299,34985.0,34968.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443521342,0.1940299,34985.0,34968.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443521542,0.01607815,34984.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443521643,0.24057544,34976.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443521744,0.58265544,34976.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443521843,0.34208,34976.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443522893,0.28308,34976.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443522995,0.24057544,34979.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443523096,0.29957544,34979.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443523598,0.24057544,34976.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443524551,0.24057544,34979.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443524751,0.24057544,34979.0,34975.0,0.49338544]
["bitfinex-derivatives","BTCF0:USTF0",1625443524850,0.29957544,34979.0,34975.0,0.49338544]
["bitfinex-derivatives","BTCF0:USTF0",1625443525653,0.24057544,34976.0,34975.0,0.49338544]
["bitfinex-derivatives","BTCF0:USTF0",1625443525751,0.56801544,34976.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443525853,0.50901544,34976.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443527104,0.24057544,34976.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443527605,0.24057544,34979.0,34975.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443527906,0.24057544,34979.0,34975.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443528507,0.24057544,34979.0,34975.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625443529158,0.24057544,34979.0,34975.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443530509,0.24057544,34979.0,34975.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443530965,0.24057544,34979.0,34975.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443531311,0.24057544,34979.0,34975.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625443531414,0.24057544,34979.0,34975.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443533218,0.29957544,34979.0,34975.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443535823,0.29957544,34979.0,34975.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443536878,0.24057544,34987.0,34975.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443536987,0.29957544,34987.0,34975.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625443537180,0.29957544,34987.0,34976.0,0.08356328]
["bitfinex-derivatives","BTCF0:USTF0",1625443537378,0.29957544,34987.0,34976.0,0.90426328]
["bitfinex-derivatives","BTCF0:USTF0",1625443537479,0.24057544,34987.0,34976.0,0.90426328]
["bitfinex-derivatives","BTCF0:USTF0",1625443537579,0.01602474,34986.0,34976.0,0.90426328]
["bitfinex-derivatives","BTCF0:USTF0",1625443537679,0.01602474,34986.0,34985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443537781,0.01602474,34986.0,34985.0,0.74996088]
["bitfinex-derivatives","BTCF0:USTF0",1625443537882,0.24057544,34990.0,34985.0,0.80896088]
["bitfinex-derivatives","BTCF0:USTF0",1625443538282,0.01602358,34989.0,34985.0,0.80896088]
["bitfinex-derivatives","BTCF0:USTF0",1625443539232,0.01602358,34989.0,34985.0,0.86796088]
["bitfinex-derivatives","BTCF0:USTF0",1625443539736,0.01602358,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443539834,0.01602358,34989.0,34988.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443541587,0.01602358,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443542340,0.01602358,34989.0,34988.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443544748,0.24057544,34990.0,34988.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443545849,0.01597192,34989.0,34988.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443546750,0.24057544,34990.0,34988.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443546999,0.24057544,34990.0,34988.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443547954,0.24057544,34990.0,34988.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443548153,0.24057544,34990.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443548603,0.24057544,34990.0,34988.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443548953,0.24057544,34990.0,34988.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443549154,0.24057544,34990.0,34988.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443549353,0.24057544,34990.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443549704,0.0159637,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443550006,0.24057544,34990.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443550409,0.01596424,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443551513,0.07496424,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443551611,0.04982234,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443552163,0.01596424,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443552314,0.07496424,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443552414,0.10882319,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443554272,0.04982319,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443559583,0.01596424,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443559833,0.04982089,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443560286,0.10882089,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443562091,0.41408089,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443562190,0.47308089,34989.0,34985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443562691,0.04975451,34988.0,34985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443562790,0.16775451,34988.0,34985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443563193,0.04975478,34987.0,34985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443563292,3.78295478,34987.0,34985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443563593,3.78295478,34987.0,34978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443563695,0.04975846,34986.0,34978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443563796,0.24057544,34979.0,34978.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443563898,0.56944544,34979.0,34978.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443564096,0.51044544,34979.0,34978.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443564247,0.52633963,34979.0,34978.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443565099,0.58533963,34979.0,34978.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443565300,0.61920267,34979.0,34978.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443565499,0.56020267,34979.0,34978.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443565599,0.51044544,34979.0,34978.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443565699,0.24057544,34979.0,34978.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443565900,0.25643308,34979.0,34978.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443567104,0.25643308,34979.0,34978.0,0.83716838]
["bitfinex-derivatives","BTCF0:USTF0",1625443567203,0.31543308,34979.0,34978.0,0.83716838]
["bitfinex-derivatives","BTCF0:USTF0",1625443567655,0.31543308,34979.0,34978.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443568858,0.31543308,34979.0,34978.0,1.08989436]
["bitfinex-derivatives","BTCF0:USTF0",1625443569861,0.31543308,34979.0,34978.0,0.58630301]
["bitfinex-derivatives","BTCF0:USTF0",1625443570210,0.31543308,34979.0,34978.0,0.75416714]
["bitfinex-derivatives","BTCF0:USTF0",1625443570615,0.31543308,34979.0,34978.0,1.42712529]
["bitfinex-derivatives","BTCF0:USTF0",1625443572668,0.31543308,34979.0,34978.0,2.43605329]
["bitfinex-derivatives","BTCF0:USTF0",1625443573518,0.37443308,34979.0,34978.0,2.43605329]
["bitfinex-derivatives","BTCF0:USTF0",1625443573723,0.31543308,34979.0,34978.0,2.43605329]
["bitfinex-derivatives","BTCF0:USTF0",1625443574671,0.37443308,34979.0,34978.0,2.43605329]
["bitfinex-derivatives","BTCF0:USTF0",1625443577276,0.37443308,34979.0,34978.0,2.42605329]
["bitfinex-derivatives","BTCF0:USTF0",1625443577827,0.31543308,34979.0,34978.0,2.42605329]
["bitfinex-derivatives","BTCF0:USTF0",1625443578081,0.31543308,34979.0,34978.0,3.60432345]
["bitfinex-derivatives","BTCF0:USTF0",1625443578383,0.37443308,34979.0,34978.0,3.60432345]
["bitfinex-derivatives","BTCF0:USTF0",1625443578984,0.31543308,34979.0,34978.0,3.60432345]
["bitfinex-derivatives","BTCF0:USTF0",1625443579687,0.37443308,34979.0,34978.0,3.60432345]
["bitfinex-derivatives","BTCF0:USTF0",1625443580238,0.37443308,34979.0,34978.0,2.42605329]
["bitfinex-derivatives","BTCF0:USTF0",1625443581142,0.61291308,34979.0,34978.0,2.18547785]
["bitfinex-derivatives","BTCF0:USTF0",1625443581508,0.61291308,34979.0,34978.0,0.84094992]
["bitfinex-derivatives","BTCF0:USTF0",1625443581594,0.61291308,34979.0,34978.0,0.50507141]
["bitfinex-derivatives","BTCF0:USTF0",1625443581848,0.85348852,34979.0,34978.0,0.50507141]
["bitfinex-derivatives","BTCF0:USTF0",1625443582146,0.85348852,34979.0,34977.0,1.17849996]
["bitfinex-derivatives","BTCF0:USTF0",1625443582147,0.85348852,34979.0,34977.0,0.25254705]
["bitfinex-derivatives","BTCF0:USTF0",1625443582247,0.79448852,34979.0,34977.0,0.25254705]
["bitfinex-derivatives","BTCF0:USTF0",1625443582345,0.55600852,34979.0,34977.0,0.25254705]
["bitfinex-derivatives","BTCF0:USTF0",1625443582546,0.55600852,34979.0,34978.0,1.17886377]
["bitfinex-derivatives","BTCF0:USTF0",1625443582547,0.54015088,34979.0,34978.0,1.17886377]
["bitfinex-derivatives","BTCF0:USTF0",1625443582645,0.54015088,34979.0,34978.0,1.44455377]
["bitfinex-derivatives","BTCF0:USTF0",1625443582745,0.59915088,34979.0,34978.0,1.44455377]
["bitfinex-derivatives","BTCF0:USTF0",1625443582848,0.61495057,34979.0,34978.0,1.44455377]
["bitfinex-derivatives","BTCF0:USTF0",1625443582950,0.55595057,34979.0,34978.0,1.44455377]
["bitfinex-derivatives","BTCF0:USTF0",1625443583347,0.61495057,34979.0,34978.0,1.44455377]
["bitfinex-derivatives","BTCF0:USTF0",1625443583550,0.61495057,34979.0,34978.0,0.77091733]
["bitfinex-derivatives","BTCF0:USTF0",1625443583648,0.61495057,34979.0,34978.0,0.50522733]
["bitfinex-derivatives","BTCF0:USTF0",1625443583948,0.55595057,34979.0,34978.0,0.50522733]
["bitfinex-derivatives","BTCF0:USTF0",1625443584050,0.55595057,34979.0,34978.0,1.17889812]
["bitfinex-derivatives","BTCF0:USTF0",1625443584299,0.61495057,34979.0,34978.0,1.17889812]
["bitfinex-derivatives","BTCF0:USTF0",1625443584453,0.61495057,34979.0,34978.0,2.18938763]
["bitfinex-derivatives","BTCF0:USTF0",1625443585652,0.55595057,34979.0,34978.0,2.18938763]
["bitfinex-derivatives","BTCF0:USTF0",1625443586004,0.61495057,34979.0,34978.0,2.18938763]
["bitfinex-derivatives","BTCF0:USTF0",1625443587457,0.61495057,34979.0,34977.0,1.41993255]
["bitfinex-derivatives","BTCF0:USTF0",1625443587557,0.91066057,34979.0,34977.0,1.41993255]
["bitfinex-derivatives","BTCF0:USTF0",1625443587756,0.01576026,34978.0,34977.0,1.41993255]
["bitfinex-derivatives","BTCF0:USTF0",1625443587856,0.07476026,34978.0,34977.0,1.41993255]
["bitfinex-derivatives","BTCF0:USTF0",1625443587956,0.13376026,34978.0,34977.0,1.41993255]
["bitfinex-derivatives","BTCF0:USTF0",1625443588156,0.13376026,34978.0,34977.0,1.17935711]
["bitfinex-derivatives","BTCF0:USTF0",1625443588257,0.13376026,34978.0,34974.0,1.17968295]
["bitfinex-derivatives","BTCF0:USTF0",1625443588558,0.07476076,34977.0,34974.0,1.17968295]
["bitfinex-derivatives","BTCF0:USTF0",1625443589009,0.01576083,34976.0,34974.0,1.17968295]
["bitfinex-derivatives","BTCF0:USTF0",1625443589363,0.01576061,34978.0,34974.0,1.17968295]
["bitfinex-derivatives","BTCF0:USTF0",1625443589461,0.07476061,34978.0,34974.0,1.17968295]
["bitfinex-derivatives","BTCF0:USTF0",1625443589562,0.0157607,34975.0,34974.0,1.17968295]
["bitfinex-derivatives","BTCF0:USTF0",1625443589661,0.0157607,34975.0,34973.0,1.34817109]
["bitfinex-derivatives","BTCF0:USTF0",1625443589761,0.0747607,34975.0,34973.0,1.34817109]
["bitfinex-derivatives","BTCF0:USTF0",1625443589861,0.059,34975.0,34973.0,1.34817109]
["bitfinex-derivatives","BTCF0:USTF0",1625443589961,0.059,34975.0,34974.0,1.42022503]
["bitfinex-derivatives","BTCF0:USTF0",1625443590062,0.0157607,34977.0,34974.0,1.42022503]
["bitfinex-derivatives","BTCF0:USTF0",1625443590163,0.059,34977.0,34974.0,1.42022503]
["bitfinex-derivatives","BTCF0:USTF0",1625443590367,0.01576069,34976.0,34974.0,1.42022503]
["bitfinex-derivatives","BTCF0:USTF0",1625443590464,0.07476069,34976.0,34974.0,1.42022503]
["bitfinex-derivatives","BTCF0:USTF0",1625443590916,0.07476069,34976.0,34975.0,1.17965929]
["bitfinex-derivatives","BTCF0:USTF0",1625443591015,0.059,34976.0,34975.0,1.17965929]
["bitfinex-derivatives","BTCF0:USTF0",1625443591264,0.07476067,34976.0,34975.0,1.17965929]
["bitfinex-derivatives","BTCF0:USTF0",1625443592567,0.07476067,34976.0,34974.0,1.42022367]
["bitfinex-derivatives","BTCF0:USTF0",1625443592918,0.01576067,34975.0,34974.0,1.42022367]
["bitfinex-derivatives","BTCF0:USTF0",1625443593019,0.07476067,34975.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443593369,0.01576067,34975.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443593571,0.01576067,34975.0,34974.0,1.4201729]
["bitfinex-derivatives","BTCF0:USTF0",1625443593769,0.07476065,34978.0,34974.0,1.4201729]
["bitfinex-derivatives","BTCF0:USTF0",1625443593869,0.13376065,34978.0,34974.0,1.4201729]
["bitfinex-derivatives","BTCF0:USTF0",1625443593969,0.25633636,34975.0,34973.0,1.34818205]
["bitfinex-derivatives","BTCF0:USTF0",1625443594170,0.31533636,34975.0,34973.0,1.34818205]
["bitfinex-derivatives","BTCF0:USTF0",1625443594269,0.01576144,34974.0,34973.0,1.34818205]
["bitfinex-derivatives","BTCF0:USTF0",1625443594369,0.07476144,34974.0,34973.0,1.34818205]
["bitfinex-derivatives","BTCF0:USTF0",1625443594471,0.07476144,34974.0,34973.0,1.17965601]
["bitfinex-derivatives","BTCF0:USTF0",1625443594971,0.07476144,34974.0,34971.0,1.42005102]
["bitfinex-derivatives","BTCF0:USTF0",1625443595321,0.0157617,34973.0,34971.0,1.42005102]
["bitfinex-derivatives","BTCF0:USTF0",1625443595421,0.0747617,34973.0,34971.0,1.42005102]
["bitfinex-derivatives","BTCF0:USTF0",1625443595521,0.0747617,34973.0,34971.0,1.58852126]
["bitfinex-derivatives","BTCF0:USTF0",1625443595825,0.01576164,34972.0,34971.0,1.58852126]
["bitfinex-derivatives","BTCF0:USTF0",1625443595924,0.07476164,34972.0,34971.0,1.58852126]
["bitfinex-derivatives","BTCF0:USTF0",1625443596575,0.07476164,34972.0,34971.0,1.4200036]
["bitfinex-derivatives","BTCF0:USTF0",1625443598129,0.01576164,34972.0,34971.0,1.4200036]
["bitfinex-derivatives","BTCF0:USTF0",1625443598529,0.01571955,34974.0,34971.0,1.4200036]
["bitfinex-derivatives","BTCF0:USTF0",1625443598930,0.07471955,34974.0,34971.0,1.4200036]
["bitfinex-derivatives","BTCF0:USTF0",1625443599030,0.01571955,34974.0,34971.0,1.4200036]
["bitfinex-derivatives","BTCF0:USTF0",1625443599129,0.01571955,34974.0,34973.0,1.17910371]
["bitfinex-derivatives","BTCF0:USTF0",1625443599380,0.07471955,34974.0,34973.0,1.17910371]
["bitfinex-derivatives","BTCF0:USTF0",1625443599982,0.07471955,34974.0,34971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443600079,0.34501955,34974.0,34971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443600381,0.01571977,34973.0,34971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443600481,0.07471977,34973.0,34971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443600582,0.07471977,34973.0,34971.0,1.41966071]
["bitfinex-derivatives","BTCF0:USTF0",1625443600931,0.01571999,34972.0,34971.0,1.41966071]
["bitfinex-derivatives","BTCF0:USTF0",1625443601130,0.13371999,34972.0,34971.0,1.41966071]
["bitfinex-derivatives","BTCF0:USTF0",1625443601231,0.07471999,34972.0,34971.0,1.41966071]
["bitfinex-derivatives","BTCF0:USTF0",1625443601332,0.13371999,34972.0,34971.0,1.41966071]
["bitfinex-derivatives","BTCF0:USTF0",1625443601434,0.07471999,34972.0,34971.0,1.41966071]
["bitfinex-derivatives","BTCF0:USTF0",1625443601534,0.07471999,34972.0,34971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443601986,0.39157999,34972.0,34971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443602086,0.39157999,34972.0,34971.0,1.4196079]
["bitfinex-derivatives","BTCF0:USTF0",1625443602183,0.39157999,34972.0,34971.0,1.17903246]
["bitfinex-derivatives","BTCF0:USTF0",1625443602586,0.42545918,34972.0,34971.0,1.17903246]
["bitfinex-derivatives","BTCF0:USTF0",1625443602784,0.39157999,34972.0,34971.0,1.17903246]
["bitfinex-derivatives","BTCF0:USTF0",1625443603091,0.39157999,34972.0,34971.0,0.12473246]
["bitfinex-derivatives","BTCF0:USTF0",1625443603295,0.42546137,34972.0,34971.0,0.09773246]
["bitfinex-derivatives","BTCF0:USTF0",1625443603390,0.42546137,34972.0,34971.0,0.07102708]
["bitfinex-derivatives","BTCF0:USTF0",1625443603490,0.42546137,34972.0,34971.0,0.06302708]
["bitfinex-derivatives","BTCF0:USTF0",1625443603892,0.42546137,34972.0,34966.0,0.50520311]
["bitfinex-derivatives","BTCF0:USTF0",1625443603893,0.73166835,34972.0,34966.0,0.50520311]
["bitfinex-derivatives","BTCF0:USTF0",1625443603991,0.48115088,34967.0,34966.0,0.50520311]
["bitfinex-derivatives","BTCF0:USTF0",1625443604194,0.54015088,34967.0,34966.0,0.50520311]
["bitfinex-derivatives","BTCF0:USTF0",1625443604293,0.54015088,34967.0,34964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443604393,0.55587326,34967.0,34964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443604643,0.0157224,34966.0,34964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443604743,0.1337224,34966.0,34964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443605094,0.118,34966.0,34964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443606195,0.01566224,34965.0,34964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443606298,0.42656224,34965.0,34964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443607000,0.42656224,34965.0,34964.0,0.51495271]
["bitfinex-derivatives","BTCF0:USTF0",1625443607101,0.42656224,34965.0,34964.0,0.49495271]
["bitfinex-derivatives","BTCF0:USTF0",1625443607398,0.42656224,34965.0,34964.0,0.33385271]
["bitfinex-derivatives","BTCF0:USTF0",1625443607500,0.42656224,34965.0,34964.0,0.25135271]
["bitfinex-derivatives","BTCF0:USTF0",1625443607609,0.92656224,34965.0,34964.0,0.16831757]
["bitfinex-derivatives","BTCF0:USTF0",1625443607703,0.92656224,34965.0,34957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443607704,0.92656224,34965.0,34960.0,0.16833268]
["bitfinex-derivatives","BTCF0:USTF0",1625443608001,0.48115088,34961.0,34960.0,0.16833268]
["bitfinex-derivatives","BTCF0:USTF0",1625443608102,0.59915088,34961.0,34960.0,0.16833268]
["bitfinex-derivatives","BTCF0:USTF0",1625443608203,0.59915088,34961.0,34957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443608204,0.59915088,34961.0,34958.0,0.16839654]
["bitfinex-derivatives","BTCF0:USTF0",1625443608353,0.61465969,34961.0,34958.0,0.16839654]
["bitfinex-derivatives","BTCF0:USTF0",1625443608604,0.61465969,34961.0,34957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443608605,0.61465969,34961.0,34957.0,0.40897753]
["bitfinex-derivatives","BTCF0:USTF0",1625443608703,0.074509,34960.0,34957.0,0.40897753]
["bitfinex-derivatives","BTCF0:USTF0",1625443608804,0.133509,34960.0,34957.0,0.40897753]
["bitfinex-derivatives","BTCF0:USTF0",1625443609106,0.133509,34960.0,34957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443609205,0.01550915,34959.0,34957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443609305,0.07450915,34959.0,34957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443609405,0.13350915,34959.0,34957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443609705,0.118,34959.0,34957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443609906,0.118,34959.0,34957.0,0.4088709]
["bitfinex-derivatives","BTCF0:USTF0",1625443610005,0.35857544,34959.0,34957.0,0.4088709]
["bitfinex-derivatives","BTCF0:USTF0",1625443610258,0.34857544,34959.0,34957.0,0.4088709]
["bitfinex-derivatives","BTCF0:USTF0",1625443610910,0.34857544,34959.0,34957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443611013,0.84857544,34959.0,34957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443611359,0.01550982,34958.0,34957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443611461,0.43440982,34958.0,34954.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443611561,0.93440982,34958.0,34952.0,0.16817681]
["bitfinex-derivatives","BTCF0:USTF0",1625443611661,0.93440982,34958.0,34946.0,1.34541451]
["bitfinex-derivatives","BTCF0:USTF0",1625443611662,0.93440982,34958.0,34951.0,0.16820674]
["bitfinex-derivatives","BTCF0:USTF0",1625443611760,0.93440982,34958.0,34945.0,1.13165393]
["bitfinex-derivatives","BTCF0:USTF0",1625443611860,0.01551079,34957.0,34945.0,0.94465393]
["bitfinex-derivatives","BTCF0:USTF0",1625443611959,0.13351079,34957.0,34945.0,0.94465393]
["bitfinex-derivatives","BTCF0:USTF0",1625443612061,1.04998632,34946.0,34945.0,0.94465393]
["bitfinex-derivatives","BTCF0:USTF0",1625443612161,1.60898632,34946.0,34945.0,0.94465393]
["bitfinex-derivatives","BTCF0:USTF0",1625443612262,1.60898632,34946.0,34945.0,0.90135393]
["bitfinex-derivatives","BTCF0:USTF0",1625443612562,1.60898632,34946.0,34940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443612662,1.10898632,34946.0,34940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443613764,0.5,34945.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443613964,0.618,34945.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443614067,0.48115088,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443614165,0.82100088,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443614266,5.88810088,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443616570,5.82910088,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443616670,5.88810088,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443617522,0.76200088,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443617725,0.29957544,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443618025,0.059,34938.0,34937.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443618223,0.059,34938.0,34937.0,1.48719753]
["bitfinex-derivatives","BTCF0:USTF0",1625443618327,3.9244,34938.0,34937.0,1.48719753]
["bitfinex-derivatives","BTCF0:USTF0",1625443618725,4.0105,34938.0,34937.0,1.48719753]
["bitfinex-derivatives","BTCF0:USTF0",1625443618825,4.0695,34938.0,34937.0,1.48719753]
["bitfinex-derivatives","BTCF0:USTF0",1625443619025,3.9244,34938.0,34937.0,1.48719753]
["bitfinex-derivatives","BTCF0:USTF0",1625443619228,3.9244,34938.0,34937.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443619325,3.9834,34938.0,34937.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443619629,3.9834,34938.0,34932.0,1.0054971]
["bitfinex-derivatives","BTCF0:USTF0",1625443620032,0.48115088,34934.0,34932.0,1.0054971]
["bitfinex-derivatives","BTCF0:USTF0",1625443620129,0.54015088,34934.0,34932.0,1.0054971]
["bitfinex-derivatives","BTCF0:USTF0",1625443620235,0.59915088,34934.0,34932.0,1.0054971]
["bitfinex-derivatives","BTCF0:USTF0",1625443620532,0.59915088,34934.0,34930.0,1.2463772]
["bitfinex-derivatives","BTCF0:USTF0",1625443620833,0.59915088,34934.0,34931.0,1.0058044]
["bitfinex-derivatives","BTCF0:USTF0",1625443621684,0.59915088,34934.0,34930.0,1.00580539]
["bitfinex-derivatives","BTCF0:USTF0",1625443622083,0.48115088,34931.0,34930.0,1.00580539]
["bitfinex-derivatives","BTCF0:USTF0",1625443622184,0.90290088,34931.0,34928.0,1.00583274]
["bitfinex-derivatives","BTCF0:USTF0",1625443622586,0.90290088,34931.0,34925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443622989,0.90290088,34931.0,34925.0,1.24521988]
["bitfinex-derivatives","BTCF0:USTF0",1625443623335,0.90290088,34931.0,34925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443623435,0.90290088,34931.0,34924.0,1.0046397]
["bitfinex-derivatives","BTCF0:USTF0",1625443623736,0.90290088,34931.0,34922.0,1.00470881]
["bitfinex-derivatives","BTCF0:USTF0",1625443624084,0.48115088,34923.0,34922.0,1.00470881]
["bitfinex-derivatives","BTCF0:USTF0",1625443624185,0.48115088,34923.0,34916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443624186,0.80449088,34923.0,34918.0,1.00481715]
["bitfinex-derivatives","BTCF0:USTF0",1625443624586,0.80449088,34923.0,34916.0,1.24396699]
["bitfinex-derivatives","BTCF0:USTF0",1625443625787,0.80449088,34923.0,34917.0,1.00340235]
["bitfinex-derivatives","BTCF0:USTF0",1625443626089,0.24057544,34918.0,34917.0,1.00340235]
["bitfinex-derivatives","BTCF0:USTF0",1625443626186,0.29957544,34918.0,34917.0,1.00340235]
["bitfinex-derivatives","BTCF0:USTF0",1625443626287,0.35857544,34918.0,34917.0,1.00340235]
["bitfinex-derivatives","BTCF0:USTF0",1625443626640,0.35857544,34918.0,34916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443627187,0.35857544,34918.0,34912.0,1.24276291]
["bitfinex-derivatives","BTCF0:USTF0",1625443627389,0.35857544,34918.0,34913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625443628093,0.24057544,34914.0,34913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625443628194,0.29957544,34914.0,34913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625443630904,4.90327544,34914.0,34913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625443632304,0.29957544,34914.0,34913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625443632703,0.29957544,34914.0,34912.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443632904,0.29957544,34914.0,34912.0,0.48615088]
["bitfinex-derivatives","BTCF0:USTF0",1625443633905,0.29957544,34914.0,34912.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443635610,4.92037544,34914.0,34912.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443636161,4.97937544,34914.0,34912.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443638166,4.97937544,34914.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443639121,4.92037544,34914.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443639973,4.92037544,34914.0,34905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443640173,0.24057544,34906.0,34905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443641426,0.29957544,34906.0,34903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443641526,0.35857544,34906.0,34903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443642228,0.48115088,34904.0,34900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443642328,0.59915088,34904.0,34900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443643281,0.91036088,34904.0,34900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443643833,0.01547702,34903.0,34900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443643933,0.07447702,34903.0,34900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443644031,0.13347702,34903.0,34900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443644435,0.118,34903.0,34900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443645687,0.01528138,34902.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443645789,0.07428138,34902.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443645889,0.13328138,34902.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443646088,0.43046138,34902.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443646202,0.24057544,34897.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443646299,0.29957544,34897.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443646495,0.35857544,34897.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443647540,0.29957544,34897.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443647744,0.24057544,34897.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443647846,0.24057544,34897.0,34896.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443648446,0.24057544,34897.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443648645,0.35857544,34897.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443649546,0.29957544,34897.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443649648,0.29957544,34897.0,34892.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443650252,0.29957544,34897.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443650354,0.29957544,34897.0,34896.0,0.44749544]
["bitfinex-derivatives","BTCF0:USTF0",1625443650859,0.29957544,34897.0,34896.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1625443650860,0.35857544,34897.0,34896.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1625443651357,0.40775705,34897.0,34896.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1625443651455,0.40775705,34897.0,34886.0,1.90383792]
["bitfinex-derivatives","BTCF0:USTF0",1625443651757,0.40775705,34897.0,34886.0,0.90503792]
["bitfinex-derivatives","BTCF0:USTF0",1625443651855,0.04918315,34896.0,34886.0,0.90503792]
["bitfinex-derivatives","BTCF0:USTF0",1625443651956,0.10818315,34896.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443652158,0.16718315,34896.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443652256,0.16718315,34896.0,34893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443652357,0.04918424,34895.0,34893.0,0.52698544]
["bitfinex-derivatives","BTCF0:USTF0",1625443652458,0.10818424,34895.0,34893.0,0.52698544]
["bitfinex-derivatives","BTCF0:USTF0",1625443652557,0.04918424,34895.0,34893.0,0.52698544]
["bitfinex-derivatives","BTCF0:USTF0",1625443652656,0.24057544,34897.0,34893.0,0.52698544]
["bitfinex-derivatives","BTCF0:USTF0",1625443652756,0.059,34895.0,34893.0,0.58598544]
["bitfinex-derivatives","BTCF0:USTF0",1625443652857,0.29957544,34897.0,34893.0,0.58598544]
["bitfinex-derivatives","BTCF0:USTF0",1625443652959,0.35857544,34897.0,34893.0,0.52698544]
["bitfinex-derivatives","BTCF0:USTF0",1625443653059,0.35857544,34897.0,34893.0,0.28641]
["bitfinex-derivatives","BTCF0:USTF0",1625443653158,0.01524148,34896.0,34893.0,0.28641]
["bitfinex-derivatives","BTCF0:USTF0",1625443653258,0.10818482,34896.0,34893.0,0.28641]
["bitfinex-derivatives","BTCF0:USTF0",1625443653359,0.16718482,34896.0,34893.0,0.28641]
["bitfinex-derivatives","BTCF0:USTF0",1625443653459,0.16718482,34896.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443653760,0.04918673,34895.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443653863,0.16718673,34895.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443654314,0.48115088,34887.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443654411,0.54015088,34887.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443658170,0.59915088,34887.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443658271,1.33972632,34887.0,34872.0,0.72182342]
["bitfinex-derivatives","BTCF0:USTF0",1625443658367,1.33972632,34887.0,34872.0,0.66482342]
["bitfinex-derivatives","BTCF0:USTF0",1625443658368,1.12315632,34887.0,34872.0,0.66482342]
["bitfinex-derivatives","BTCF0:USTF0",1625443658568,0.01524146,34886.0,34872.0,0.66482342]
["bitfinex-derivatives","BTCF0:USTF0",1625443658672,0.13324146,34886.0,34872.0,0.66482342]
["bitfinex-derivatives","BTCF0:USTF0",1625443658922,0.13324146,34886.0,34869.0,1.19797544]
["bitfinex-derivatives","BTCF0:USTF0",1625443659069,0.01520139,34885.0,34869.0,1.19797544]
["bitfinex-derivatives","BTCF0:USTF0",1625443659170,0.13320139,34885.0,34869.0,1.19797544]
["bitfinex-derivatives","BTCF0:USTF0",1625443659370,0.13320139,34885.0,34869.0,1.25697544]
["bitfinex-derivatives","BTCF0:USTF0",1625443659619,0.01520069,34884.0,34869.0,1.25697544]
["bitfinex-derivatives","BTCF0:USTF0",1625443659720,0.07420069,34884.0,34869.0,1.25697544]
["bitfinex-derivatives","BTCF0:USTF0",1625443659820,0.13320069,34884.0,34869.0,1.25697544]
["bitfinex-derivatives","BTCF0:USTF0",1625443660169,0.01520055,34883.0,34869.0,1.25697544]
["bitfinex-derivatives","BTCF0:USTF0",1625443660270,0.24057544,34880.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443660470,0.29957544,34880.0,34878.0,0.45198544]
["bitfinex-derivatives","BTCF0:USTF0",1625443660970,0.24057544,34880.0,34878.0,0.45198544]
["bitfinex-derivatives","BTCF0:USTF0",1625443661322,0.29957544,34880.0,34878.0,0.45198544]
["bitfinex-derivatives","BTCF0:USTF0",1625443662326,0.29957544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443662531,0.29957544,34880.0,34879.0,0.48651544]
["bitfinex-derivatives","BTCF0:USTF0",1625443662632,0.24057544,34880.0,34879.0,0.54551544]
["bitfinex-derivatives","BTCF0:USTF0",1625443662828,0.24057544,34880.0,34879.0,0.48651544]
["bitfinex-derivatives","BTCF0:USTF0",1625443662924,0.24057544,34880.0,34879.0,0.54551544]
["bitfinex-derivatives","BTCF0:USTF0",1625443663223,0.29957544,34880.0,34879.0,0.54551544]
["bitfinex-derivatives","BTCF0:USTF0",1625443663675,0.24057544,34880.0,34879.0,0.54551544]
["bitfinex-derivatives","BTCF0:USTF0",1625443664277,0.29957544,34880.0,34879.0,0.54551544]
["bitfinex-derivatives","BTCF0:USTF0",1625443664378,0.29957544,34880.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443664478,0.057,34896.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443664585,0.059,34896.0,34879.0,0.53480544]
["bitfinex-derivatives","BTCF0:USTF0",1625443664687,0.118,34896.0,34879.0,0.59380544]
["bitfinex-derivatives","BTCF0:USTF0",1625443664780,0.059,34896.0,34879.0,0.59380544]
["bitfinex-derivatives","BTCF0:USTF0",1625443665029,0.118,34896.0,34879.0,0.53480544]
["bitfinex-derivatives","BTCF0:USTF0",1625443665129,0.01519858,34895.0,34879.0,0.53480544]
["bitfinex-derivatives","BTCF0:USTF0",1625443665231,0.13319858,34895.0,34879.0,0.53480544]
["bitfinex-derivatives","BTCF0:USTF0",1625443665429,0.07419858,34895.0,34879.0,0.53480544]
["bitfinex-derivatives","BTCF0:USTF0",1625443665531,0.07419858,34895.0,34879.0,0.59380544]
["bitfinex-derivatives","BTCF0:USTF0",1625443665631,0.01520255,34894.0,34879.0,0.59380544]
["bitfinex-derivatives","BTCF0:USTF0",1625443665932,0.04915191,34904.0,34879.0,0.59380544]
["bitfinex-derivatives","BTCF0:USTF0",1625443666031,0.16715191,34904.0,34879.0,0.59380544]
["bitfinex-derivatives","BTCF0:USTF0",1625443666131,0.01520248,34893.0,34879.0,0.59380544]
["bitfinex-derivatives","BTCF0:USTF0",1625443666332,0.13320248,34893.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443666434,0.118,34893.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443666733,0.01520277,34892.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443666832,0.13320277,34892.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443667232,0.01520351,34891.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443667333,0.13320351,34891.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443667784,0.01520336,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443667884,0.13320336,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443668335,0.14320336,34890.0,34889.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625443669240,0.08420336,34890.0,34889.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625443669689,0.14320336,34890.0,34889.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625443671141,0.08420336,34890.0,34889.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625443671341,0.07420336,34890.0,34889.0,0.46515088]
["bitfinex-derivatives","BTCF0:USTF0",1625443672445,0.13320336,34890.0,34889.0,0.46515088]
["bitfinex-derivatives","BTCF0:USTF0",1625443674250,0.07420336,34890.0,34889.0,0.46515088]
["bitfinex-derivatives","BTCF0:USTF0",1625443676201,0.07420336,34890.0,34889.0,0.67271088]
["bitfinex-derivatives","BTCF0:USTF0",1625443676402,0.07420336,34890.0,34889.0,0.73171088]
["bitfinex-derivatives","BTCF0:USTF0",1625443676504,0.24057544,34902.0,34889.0,0.73171088]
["bitfinex-derivatives","BTCF0:USTF0",1625443676601,0.35857544,34902.0,34889.0,0.73171088]
["bitfinex-derivatives","BTCF0:USTF0",1625443676701,0.29957544,34902.0,34889.0,0.73171088]
["bitfinex-derivatives","BTCF0:USTF0",1625443676905,0.01512018,34901.0,34889.0,0.73171088]
["bitfinex-derivatives","BTCF0:USTF0",1625443677003,0.13312018,34901.0,34889.0,0.73171088]
["bitfinex-derivatives","BTCF0:USTF0",1625443677101,0.07412018,34901.0,34889.0,0.73171088]
["bitfinex-derivatives","BTCF0:USTF0",1625443677203,0.10806527,34901.0,34889.0,0.73171088]
["bitfinex-derivatives","BTCF0:USTF0",1625443677506,0.01511991,34900.0,34889.0,0.73171088]
["bitfinex-derivatives","BTCF0:USTF0",1625443677956,0.059,34900.0,34889.0,0.73171088]
["bitfinex-derivatives","BTCF0:USTF0",1625443678058,0.01511962,34901.0,34889.0,0.73171088]
["bitfinex-derivatives","BTCF0:USTF0",1625443678158,0.07411962,34901.0,34889.0,0.73171088]
["bitfinex-derivatives","BTCF0:USTF0",1625443678257,0.01511975,34899.0,34889.0,0.73171088]
["bitfinex-derivatives","BTCF0:USTF0",1625443678358,0.01511975,34899.0,34898.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443678457,0.24057544,34909.0,34898.0,0.75844088]
["bitfinex-derivatives","BTCF0:USTF0",1625443678573,0.8535018,34916.0,34898.0,0.75844088]
["bitfinex-derivatives","BTCF0:USTF0",1625443678673,0.9125018,34916.0,34898.0,0.87644088]
["bitfinex-derivatives","BTCF0:USTF0",1625443678772,0.74405434,34917.0,34899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625443678860,0.74405434,34917.0,34899.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625443679061,0.74405434,34917.0,34900.0,0.00416807]
["bitfinex-derivatives","BTCF0:USTF0",1625443679158,0.45905434,34917.0,34900.0,0.07253746]
["bitfinex-derivatives","BTCF0:USTF0",1625443679257,1.18895386,34921.0,34900.0,0.07253746]
["bitfinex-derivatives","BTCF0:USTF0",1625443679358,1.18895386,34921.0,34905.0,3.8509]
["bitfinex-derivatives","BTCF0:USTF0",1625443679462,1.18895386,34921.0,34906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625443679564,1.18895386,34921.0,34906.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625443679663,1.18895386,34921.0,34907.0,0.009365]
["bitfinex-derivatives","BTCF0:USTF0",1625443679764,0.057,34934.0,34907.0,1.40700123]
["bitfinex-derivatives","BTCF0:USTF0",1625443679862,0.057,34934.0,34911.0,1.00397717]
["bitfinex-derivatives","BTCF0:USTF0",1625443679863,0.116,34934.0,34911.0,1.00397717]
["bitfinex-derivatives","BTCF0:USTF0",1625443679963,0.118,34934.0,34911.0,1.06297717]
["bitfinex-derivatives","BTCF0:USTF0",1625443680163,0.0149661,34933.0,34911.0,1.06297717]
["bitfinex-derivatives","BTCF0:USTF0",1625443680265,0.0739661,34933.0,34913.0,1.17123278]
["bitfinex-derivatives","BTCF0:USTF0",1625443680365,0.1329661,34933.0,34932.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625443680464,0.0739661,34933.0,34932.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625443680563,0.1329661,34933.0,34932.0,1.19546176]
["bitfinex-derivatives","BTCF0:USTF0",1625443680663,0.0739661,34933.0,34932.0,1.19546176]
["bitfinex-derivatives","BTCF0:USTF0",1625443681464,0.059,34933.0,34932.0,1.19546176]
["bitfinex-derivatives","BTCF0:USTF0",1625443683521,0.0852,34942.0,34932.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443683621,0.01492395,34933.0,34916.0,1.17151991]
["bitfinex-derivatives","BTCF0:USTF0",1625443683723,0.059,34932.0,34916.0,1.17151991]
["bitfinex-derivatives","BTCF0:USTF0",1625443684122,0.059,34932.0,34910.0,0.9289]
["bitfinex-derivatives","BTCF0:USTF0",1625443684123,0.01492571,34931.0,34910.0,0.9289]
["bitfinex-derivatives","BTCF0:USTF0",1625443684223,0.07392571,34931.0,34910.0,0.9289]
["bitfinex-derivatives","BTCF0:USTF0",1625443684423,0.24057544,34930.0,34929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443684584,0.29957544,34930.0,34929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443684672,0.31450104,34930.0,34929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443685471,0.29957544,34930.0,34929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443685573,1.08391544,34930.0,34929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443685673,1.08391544,34930.0,34925.0,0.12817544]
["bitfinex-derivatives","BTCF0:USTF0",1625443685779,1.0989733,34930.0,34922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443685873,1.0989733,34930.0,34908.0,1.17215195]
["bitfinex-derivatives","BTCF0:USTF0",1625443686072,1.0989733,34930.0,34897.0,1.67453287]
["bitfinex-derivatives","BTCF0:USTF0",1625443686073,0.01505784,34929.0,34903.0,1.172249]
["bitfinex-derivatives","BTCF0:USTF0",1625443686171,0.07405784,34929.0,34903.0,1.172249]
["bitfinex-derivatives","BTCF0:USTF0",1625443686271,0.07405784,34929.0,34922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443686422,0.48115088,34923.0,34922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443686522,0.76185088,34923.0,34922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443687876,0.54015088,34923.0,34922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443689930,0.48115088,34923.0,34922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443690032,0.54015088,34923.0,34922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443690334,0.48115088,34923.0,34922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443690434,0.24057544,34925.0,34922.0,0.49115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443690533,0.24057544,34925.0,34922.0,0.78538088]
["bitfinex-derivatives","BTCF0:USTF0",1625443691384,0.24057544,34930.0,34922.0,0.78538088]
["bitfinex-derivatives","BTCF0:USTF0",1625443691484,0.29957544,34930.0,34922.0,0.78538088]
["bitfinex-derivatives","BTCF0:USTF0",1625443691585,0.24057544,34930.0,34922.0,0.78538088]
["bitfinex-derivatives","BTCF0:USTF0",1625443691785,0.24057544,34930.0,34922.0,0.84438088]
["bitfinex-derivatives","BTCF0:USTF0",1625443692189,0.24057544,34934.0,34922.0,0.84438088]
["bitfinex-derivatives","BTCF0:USTF0",1625443692486,0.24057544,34934.0,34933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443692585,0.24057544,34934.0,34933.0,0.74417088]
["bitfinex-derivatives","BTCF0:USTF0",1625443692686,0.24057544,34934.0,34933.0,0.80317088]
["bitfinex-derivatives","BTCF0:USTF0",1625443692886,0.24057544,34938.0,34933.0,0.80317088]
["bitfinex-derivatives","BTCF0:USTF0",1625443693089,0.29957544,34938.0,34933.0,0.80317088]
["bitfinex-derivatives","BTCF0:USTF0",1625443693437,0.24057544,34938.0,34933.0,0.80317088]
["bitfinex-derivatives","BTCF0:USTF0",1625443693589,0.29957544,34938.0,34933.0,0.80317088]
["bitfinex-derivatives","BTCF0:USTF0",1625443693688,0.29957544,34938.0,34933.0,0.74417088]
["bitfinex-derivatives","BTCF0:USTF0",1625443693890,0.059,34938.0,34933.0,0.74417088]
["bitfinex-derivatives","BTCF0:USTF0",1625443693991,0.059,34938.0,34933.0,0.80317088]
["bitfinex-derivatives","BTCF0:USTF0",1625443694490,0.059,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443695647,0.118,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443696452,0.35857544,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443696951,0.29957544,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443698104,0.35857544,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443698203,0.29957544,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443699006,0.35857544,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443699306,1.04913754,34950.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443699437,1.04868862,34949.0,34937.0,0.67576544]
["bitfinex-derivatives","BTCF0:USTF0",1625443699712,1.04868862,34949.0,34937.0,0.70726544]
["bitfinex-derivatives","BTCF0:USTF0",1625443700510,1.04868862,34949.0,34948.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443700660,1.04868862,34949.0,34948.0,1.11427632]
["bitfinex-derivatives","BTCF0:USTF0",1625443700761,1.34827115,34954.0,34948.0,1.11427632]
["bitfinex-derivatives","BTCF0:USTF0",1625443701812,1.05290352,34963.0,34948.0,1.11427632]
["bitfinex-derivatives","BTCF0:USTF0",1625443701912,1.11190352,34963.0,34948.0,1.11427632]
["bitfinex-derivatives","BTCF0:USTF0",1625443702218,0.059,34963.0,34948.0,1.11427632]
["bitfinex-derivatives","BTCF0:USTF0",1625443702515,0.059,34963.0,34962.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443703368,0.07390081,34963.0,34962.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443703674,0.01490081,34963.0,34962.0,0.38275756]
["bitfinex-derivatives","BTCF0:USTF0",1625443703968,0.24057544,34964.0,34962.0,0.38275756]
["bitfinex-derivatives","BTCF0:USTF0",1625443705272,0.01485779,34963.0,34962.0,0.38275756]
["bitfinex-derivatives","BTCF0:USTF0",1625443705772,0.24057544,34964.0,34962.0,0.38275756]
["bitfinex-derivatives","BTCF0:USTF0",1625443706474,0.24057544,34964.0,34962.0,0.50075756]
["bitfinex-derivatives","BTCF0:USTF0",1625443706777,0.24057544,34968.0,34962.0,0.50075756]
["bitfinex-derivatives","BTCF0:USTF0",1625443707178,0.01475742,34967.0,34962.0,0.50075756]
["bitfinex-derivatives","BTCF0:USTF0",1625443708229,0.01475753,34970.0,34962.0,0.50075756]
["bitfinex-derivatives","BTCF0:USTF0",1625443708529,0.01475753,34970.0,34969.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443708628,0.01475753,34970.0,34969.0,0.77700088]
["bitfinex-derivatives","BTCF0:USTF0",1625443710384,0.04864116,34977.0,34969.0,0.77700088]
["bitfinex-derivatives","BTCF0:USTF0",1625443710487,0.10764116,34977.0,34969.0,0.83600088]
["bitfinex-derivatives","BTCF0:USTF0",1625443710587,0.10764116,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443710686,0.059,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443710886,0.10764069,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443711136,0.07375308,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443711440,0.10764059,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443711941,0.07375308,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443712041,0.07375308,34977.0,34976.0,0.48673544]
["bitfinex-derivatives","BTCF0:USTF0",1625443712141,0.07375308,34977.0,34976.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1625443712393,0.01475308,34977.0,34976.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1625443712593,0.01475308,34977.0,34976.0,0.54573544]
["bitfinex-derivatives","BTCF0:USTF0",1625443713144,0.01475308,34977.0,34976.0,0.60473544]
["bitfinex-derivatives","BTCF0:USTF0",1625443713344,0.01475308,34977.0,34976.0,0.54573544]
["bitfinex-derivatives","BTCF0:USTF0",1625443713444,0.01475308,34977.0,34976.0,0.60473544]
["bitfinex-derivatives","BTCF0:USTF0",1625443713745,0.01475308,34977.0,34976.0,0.54573544]
["bitfinex-derivatives","BTCF0:USTF0",1625443713845,0.01475308,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443714047,0.07375308,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443716599,0.31432852,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443717352,0.55048852,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443717702,0.58437581,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443718309,0.58437581,34977.0,34969.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443718406,0.58437581,34977.0,34969.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443718658,0.60893544,34970.0,34969.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443718761,0.60893544,34970.0,34969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443718858,0.66793544,34970.0,34966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443719060,0.71654791,34970.0,34966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443719359,0.0486142,34969.0,34966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443719458,0.1666142,34969.0,34966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443719657,0.1666142,34969.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443719856,0.0486132,34968.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443719958,0.1076132,34968.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443720065,0.1666132,34968.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443720158,0.1076132,34968.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443720356,0.04861402,34967.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443720456,0.10761402,34967.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443720556,0.16661402,34967.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443720658,0.24057544,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443720756,0.51685544,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443720956,0.56546968,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443721156,0.53157303,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443721256,0.59057303,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443721706,0.62446989,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443722359,0.61446989,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443722760,0.67346989,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443722859,0.61446989,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443724518,0.27918989,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443724619,0.27918989,34961.0,34960.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443724717,0.27918989,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443724817,0.33818989,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443725619,0.33819006,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443725721,0.61146006,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443727474,0.33819006,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443729429,0.27919006,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443729527,0.27919006,34961.0,34960.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443729629,0.33819006,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443734435,0.27919006,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443735590,0.33819006,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443736692,0.60737006,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443736988,0.60737006,34961.0,34955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443737090,0.66637006,34961.0,34955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443737491,0.10752191,34960.0,34955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443737588,0.16652191,34960.0,34955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443737940,0.01462238,34959.0,34955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443738042,0.1075243,34959.0,34955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443738143,0.1665243,34959.0,34955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443738340,0.1665243,34959.0,34955.0,0.05457544]
["bitfinex-derivatives","BTCF0:USTF0",1625443738441,0.1665243,34959.0,34952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443738642,4.2822,34953.0,34939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625443738753,5.34705632,34953.0,34944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443739158,0.04853132,34952.0,34944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443739354,0.16653132,34952.0,34944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443739446,0.10753132,34952.0,34944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443740045,0.01462435,34951.0,34944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443740145,0.13262435,34951.0,34944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443740505,0.01462415,34950.0,34944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443740699,0.48115088,34945.0,34944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443741097,0.49577484,34945.0,34944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443742599,0.55477484,34945.0,34944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443744000,0.55477484,34945.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443744250,0.01462505,34944.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443744351,0.07362505,34944.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443744704,0.31420049,34944.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443744805,0.01462512,34943.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443745003,0.07362512,34943.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443745303,0.01462491,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443746205,0.0145857,34943.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443746307,0.0735857,34943.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443746406,0.0145858,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443746506,0.0145858,34942.0,34941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443746706,0.24057544,34944.0,34941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443746922,0.24057544,34944.0,34941.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443747759,0.008,34951.0,34941.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443748311,0.008,34951.0,34942.0,0.33498393]
["bitfinex-derivatives","BTCF0:USTF0",1625443748409,0.008,34951.0,34942.0,0.39398393]
["bitfinex-derivatives","BTCF0:USTF0",1625443748512,0.008,34951.0,34942.0,0.45298393]
["bitfinex-derivatives","BTCF0:USTF0",1625443748715,0.008,34951.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443748912,0.008,34951.0,34950.0,0.53022544]
["bitfinex-derivatives","BTCF0:USTF0",1625443749664,0.008,34951.0,34950.0,0.58922544]
["bitfinex-derivatives","BTCF0:USTF0",1625443750417,0.008,34951.0,34950.0,0.53022544]
["bitfinex-derivatives","BTCF0:USTF0",1625443751273,0.008,34951.0,34950.0,0.58922544]
["bitfinex-derivatives","BTCF0:USTF0",1625443751371,0.008,34951.0,34950.0,0.53022544]
["bitfinex-derivatives","BTCF0:USTF0",1625443751475,0.008,34951.0,34950.0,0.58922544]
["bitfinex-derivatives","BTCF0:USTF0",1625443752977,0.008,34951.0,34950.0,0.53022544]
["bitfinex-derivatives","BTCF0:USTF0",1625443754628,0.008,34951.0,34950.0,0.58922544]
["bitfinex-derivatives","BTCF0:USTF0",1625443755285,0.24057544,34953.0,34950.0,0.58922544]
["bitfinex-derivatives","BTCF0:USTF0",1625443755983,0.24057544,34953.0,34950.0,0.53022544]
["bitfinex-derivatives","BTCF0:USTF0",1625443756786,0.24057544,34951.0,34950.0,0.53022544]
["bitfinex-derivatives","BTCF0:USTF0",1625443757186,0.24057544,34951.0,34950.0,0.58922544]
["bitfinex-derivatives","BTCF0:USTF0",1625443758040,0.24057544,34951.0,34950.0,0.53022544]
["bitfinex-derivatives","BTCF0:USTF0",1625443758943,0.32557544,34951.0,34950.0,0.53022544]
["bitfinex-derivatives","BTCF0:USTF0",1625443759494,0.32557544,34951.0,34950.0,0.58922544]
["bitfinex-derivatives","BTCF0:USTF0",1625443760145,0.32557544,34951.0,34950.0,0.53022544]
["bitfinex-derivatives","BTCF0:USTF0",1625443763348,0.32557544,34951.0,34950.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1625443763498,0.32557544,34951.0,34948.0,0.50526855]
["bitfinex-derivatives","BTCF0:USTF0",1625443763598,0.32557544,34951.0,34948.0,0.56426855]
["bitfinex-derivatives","BTCF0:USTF0",1625443763699,0.34011968,34951.0,34948.0,0.56426855]
["bitfinex-derivatives","BTCF0:USTF0",1625443763799,0.25511968,34951.0,34948.0,0.56426855]
["bitfinex-derivatives","BTCF0:USTF0",1625443763948,0.24057544,34951.0,34948.0,0.56426855]
["bitfinex-derivatives","BTCF0:USTF0",1625443764750,0.0862,34950.0,34948.0,0.56426855]
["bitfinex-derivatives","BTCF0:USTF0",1625443764853,0.0862,34950.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443765152,0.0862,34950.0,34949.0,0.40899498]
["bitfinex-derivatives","BTCF0:USTF0",1625443765807,0.0862,34950.0,34949.0,0.46799498]
["bitfinex-derivatives","BTCF0:USTF0",1625443766056,0.10070264,34950.0,34949.0,0.46799498]
["bitfinex-derivatives","BTCF0:USTF0",1625443767559,0.10070264,34950.0,34949.0,0.74585469]
["bitfinex-derivatives","BTCF0:USTF0",1625443768060,0.10070264,34950.0,34949.0,0.40899498]
["bitfinex-derivatives","BTCF0:USTF0",1625443768463,0.01450264,34950.0,34949.0,0.40899498]
["bitfinex-derivatives","BTCF0:USTF0",1625443769164,0.01450264,34950.0,34949.0,0.16841954]
["bitfinex-derivatives","BTCF0:USTF0",1625443769465,0.21800264,34950.0,34949.0,0.08501954]
["bitfinex-derivatives","BTCF0:USTF0",1625443769574,0.21800264,34950.0,34949.0,0.08001954]
["bitfinex-derivatives","BTCF0:USTF0",1625443769667,0.21800264,34950.0,34948.0,0.826074]
["bitfinex-derivatives","BTCF0:USTF0",1625443769766,0.50624264,34950.0,34948.0,0.826074]
["bitfinex-derivatives","BTCF0:USTF0",1625443769867,0.50624264,34950.0,34948.0,0.771374]
["bitfinex-derivatives","BTCF0:USTF0",1625443770017,0.01454522,34949.0,34948.0,0.771374]
["bitfinex-derivatives","BTCF0:USTF0",1625443770116,0.13254522,34949.0,34948.0,0.771374]
["bitfinex-derivatives","BTCF0:USTF0",1625443770316,0.13254522,34949.0,34948.0,0.50529395]
["bitfinex-derivatives","BTCF0:USTF0",1625443770417,0.13254522,34949.0,34944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443770516,0.13254522,34949.0,34940.0,1.17944108]
["bitfinex-derivatives","BTCF0:USTF0",1625443770717,0.45683694,34948.0,34939.0,1.17946743]
["bitfinex-derivatives","BTCF0:USTF0",1625443770817,0.0854,34947.0,34939.0,1.17946743]
["bitfinex-derivatives","BTCF0:USTF0",1625443770918,0.48115088,34940.0,34939.0,1.17946743]
["bitfinex-derivatives","BTCF0:USTF0",1625443771018,0.73935088,34940.0,34939.0,1.17946743]
["bitfinex-derivatives","BTCF0:USTF0",1625443771268,0.73935088,34940.0,34939.0,0.67398139]
["bitfinex-derivatives","BTCF0:USTF0",1625443771368,0.73935088,34940.0,34938.0,1.17947749]
["bitfinex-derivatives","BTCF0:USTF0",1625443771923,0.73935088,34940.0,34938.0,0.50549035]
["bitfinex-derivatives","BTCF0:USTF0",1625443772123,0.79835088,34940.0,34938.0,0.50549035]
["bitfinex-derivatives","BTCF0:USTF0",1625443772425,0.79835088,34940.0,34937.0,0.74603806]
["bitfinex-derivatives","BTCF0:USTF0",1625443772525,4.2103,34939.0,34937.0,0.74603806]
["bitfinex-derivatives","BTCF0:USTF0",1625443772624,4.34284662,34939.0,34937.0,0.74603806]
["bitfinex-derivatives","BTCF0:USTF0",1625443772724,4.28384662,34939.0,34937.0,0.74603806]
["bitfinex-derivatives","BTCF0:USTF0",1625443772825,4.28384662,34939.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443772926,0.25512283,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443773026,0.31412283,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443773427,0.31412283,34938.0,34933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443773726,0.40032283,34938.0,34933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443773829,0.01450462,34937.0,34933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443773929,0.07350462,34937.0,34933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443774330,0.01450474,34936.0,34933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443774432,0.07350474,34936.0,34933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443774731,0.13250474,34936.0,34929.0,0.50568677]
["bitfinex-derivatives","BTCF0:USTF0",1625443774832,0.01450531,34935.0,34929.0,0.50568677]
["bitfinex-derivatives","BTCF0:USTF0",1625443774934,0.72172632,34930.0,34929.0,0.50568677]
["bitfinex-derivatives","BTCF0:USTF0",1625443775030,0.98586632,34930.0,34927.0,0.50571793]
["bitfinex-derivatives","BTCF0:USTF0",1625443775430,0.98586632,34930.0,34926.0,1.18005487]
["bitfinex-derivatives","BTCF0:USTF0",1625443775881,0.98586632,34930.0,34925.0,1.17941134]
["bitfinex-derivatives","BTCF0:USTF0",1625443776080,1.07116632,34930.0,34925.0,1.17941134]
["bitfinex-derivatives","BTCF0:USTF0",1625443776279,1.07116632,34930.0,34925.0,0.505462]
["bitfinex-derivatives","BTCF0:USTF0",1625443776932,0.24057544,34926.0,34925.0,0.390462]
["bitfinex-derivatives","BTCF0:USTF0",1625443777033,0.29957544,34926.0,34924.0,0.6451206]
["bitfinex-derivatives","BTCF0:USTF0",1625443777132,0.29957544,34926.0,34924.0,0.0359206]
["bitfinex-derivatives","BTCF0:USTF0",1625443777230,0.29957544,34926.0,34923.0,1.0109379]
["bitfinex-derivatives","BTCF0:USTF0",1625443777430,0.35857544,34926.0,34923.0,1.0109379]
["bitfinex-derivatives","BTCF0:USTF0",1625443778083,0.35857544,34926.0,34918.0,1.01031804]
["bitfinex-derivatives","BTCF0:USTF0",1625443778284,0.0857,34925.0,34918.0,1.01031804]
["bitfinex-derivatives","BTCF0:USTF0",1625443778384,0.2037,34925.0,34918.0,1.01031804]
["bitfinex-derivatives","BTCF0:USTF0",1625443778784,0.2037,34925.0,34915.0,1.01041572]
["bitfinex-derivatives","BTCF0:USTF0",1625443778986,0.48115088,34916.0,34915.0,1.01041572]
["bitfinex-derivatives","BTCF0:USTF0",1625443779085,0.73832088,34916.0,34915.0,1.01041572]
["bitfinex-derivatives","BTCF0:USTF0",1625443779337,0.73832088,34916.0,34914.0,1.01046038]
["bitfinex-derivatives","BTCF0:USTF0",1625443779839,0.73832088,34916.0,34913.0,1.01041921]
["bitfinex-derivatives","BTCF0:USTF0",1625443779936,0.79732088,34916.0,34913.0,1.01041921]
["bitfinex-derivatives","BTCF0:USTF0",1625443780338,0.0846,34915.0,34913.0,1.01041921]
["bitfinex-derivatives","BTCF0:USTF0",1625443780438,0.1436,34915.0,34912.0,1.01043405]
["bitfinex-derivatives","BTCF0:USTF0",1625443780538,0.2026,34915.0,34912.0,1.01043405]
["bitfinex-derivatives","BTCF0:USTF0",1625443780943,0.48115088,34913.0,34907.0,1.00892952]
["bitfinex-derivatives","BTCF0:USTF0",1625443781140,0.59915088,34913.0,34907.0,1.00892952]
["bitfinex-derivatives","BTCF0:USTF0",1625443781642,0.59915088,34913.0,34905.0,1.17708444]
["bitfinex-derivatives","BTCF0:USTF0",1625443781742,0.59915088,34913.0,34903.0,1.34523935]
["bitfinex-derivatives","BTCF0:USTF0",1625443781843,0.5,34912.0,34906.0,1.0090002]
["bitfinex-derivatives","BTCF0:USTF0",1625443781942,0.559,34912.0,34906.0,1.0090002]
["bitfinex-derivatives","BTCF0:USTF0",1625443782041,0.7035,34912.0,34906.0,1.0090002]
["bitfinex-derivatives","BTCF0:USTF0",1625443782143,0.2035,34912.0,34906.0,0.8389002]
["bitfinex-derivatives","BTCF0:USTF0",1625443782745,0.2035,34912.0,34899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443783045,0.48115088,34900.0,34899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443783148,0.54015088,34900.0,34899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443783797,0.54015088,34900.0,34898.0,0.08393076]
["bitfinex-derivatives","BTCF0:USTF0",1625443784097,0.54015088,34900.0,34898.0,0.14293076]
["bitfinex-derivatives","BTCF0:USTF0",1625443784851,0.54015088,34900.0,34898.0,0.08393076]
["bitfinex-derivatives","BTCF0:USTF0",1625443784949,0.54015088,34900.0,34898.0,0.14293076]
["bitfinex-derivatives","BTCF0:USTF0",1625443785050,0.54015088,34900.0,34898.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443785151,0.48115088,34900.0,34898.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443785700,0.48115088,34900.0,34898.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625443785950,0.48115088,34900.0,34898.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443786051,0.48115088,34900.0,34899.0,0.08379249]
["bitfinex-derivatives","BTCF0:USTF0",1625443786354,0.54015088,34900.0,34899.0,0.08379249]
["bitfinex-derivatives","BTCF0:USTF0",1625443786554,0.54015088,34900.0,34894.0,0.08369492]
["bitfinex-derivatives","BTCF0:USTF0",1625443786653,0.84033088,34900.0,34894.0,0.08369492]
["bitfinex-derivatives","BTCF0:USTF0",1625443786753,0.84033088,34900.0,34894.0,0.14269492]
["bitfinex-derivatives","BTCF0:USTF0",1625443786959,0.84033088,34900.0,34894.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443787056,0.24057544,34895.0,34894.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443787858,0.24057544,34895.0,34894.0,0.14269704]
["bitfinex-derivatives","BTCF0:USTF0",1625443788058,0.0853,34930.0,34894.0,0.14269704]
["bitfinex-derivatives","BTCF0:USTF0",1625443788163,0.059,34913.0,34894.0,0.49358704]
["bitfinex-derivatives","BTCF0:USTF0",1625443788360,0.059,34913.0,34894.0,0.52508704]
["bitfinex-derivatives","BTCF0:USTF0",1625443788460,0.059,34913.0,34897.0,0.08368867]
["bitfinex-derivatives","BTCF0:USTF0",1625443788560,0.07478794,34921.0,34897.0,0.20168867]
["bitfinex-derivatives","BTCF0:USTF0",1625443788663,0.13378794,34921.0,34897.0,0.20168867]
["bitfinex-derivatives","BTCF0:USTF0",1625443788863,0.059,34921.0,34901.0,0.08361355]
["bitfinex-derivatives","BTCF0:USTF0",1625443788964,0.118,34921.0,34901.0,0.43403355]
["bitfinex-derivatives","BTCF0:USTF0",1625443789074,0.118,34921.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443789075,0.24057544,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443789167,0.24057544,34913.0,34912.0,0.52802544]
["bitfinex-derivatives","BTCF0:USTF0",1625443794156,0.24057544,34917.0,34912.0,0.52802544]
["bitfinex-derivatives","BTCF0:USTF0",1625443794254,0.24057544,34920.0,34912.0,0.58702544]
["bitfinex-derivatives","BTCF0:USTF0",1625443794830,0.008,34923.0,34912.0,0.58702544]
["bitfinex-derivatives","BTCF0:USTF0",1625443795038,0.008,34923.0,34922.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443795131,0.008,34923.0,34922.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443795231,0.008,34923.0,34922.0,0.92509088]
["bitfinex-derivatives","BTCF0:USTF0",1625443795631,0.008,34923.0,34922.0,0.86609088]
["bitfinex-derivatives","BTCF0:USTF0",1625443795731,0.008,34923.0,34922.0,0.56651544]
["bitfinex-derivatives","BTCF0:USTF0",1625443795934,0.008,34923.0,34922.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1625443796034,0.008,34923.0,34919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443796133,0.23595,34923.0,34919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443796433,4.5699,34922.0,34919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443796836,4.6289,34922.0,34919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443797084,0.48115088,34920.0,34919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443797185,0.54015088,34920.0,34919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443797385,0.59915088,34920.0,34919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443798889,0.54015088,34920.0,34919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443799438,0.59915088,34920.0,34919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443799789,0.54015088,34920.0,34919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443800138,0.59915088,34920.0,34919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443800390,0.59915088,34920.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443801039,0.48115088,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443801139,0.54015088,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443801240,0.48115088,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443801743,0.48115088,34920.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443801846,0.48115088,34920.0,34912.0,0.54715544]
["bitfinex-derivatives","BTCF0:USTF0",1625443801941,0.54015088,34920.0,34912.0,0.54715544]
["bitfinex-derivatives","BTCF0:USTF0",1625443802042,0.48115088,34920.0,34912.0,0.54715544]
["bitfinex-derivatives","BTCF0:USTF0",1625443802142,0.54015088,34920.0,34912.0,0.54715544]
["bitfinex-derivatives","BTCF0:USTF0",1625443802594,0.54015088,34920.0,34912.0,0.60615544]
["bitfinex-derivatives","BTCF0:USTF0",1625443802897,0.07491558,34931.0,34912.0,0.60615544]
["bitfinex-derivatives","BTCF0:USTF0",1625443802995,0.07491558,34931.0,34912.0,0.66515544]
["bitfinex-derivatives","BTCF0:USTF0",1625443803099,0.07491558,34931.0,34922.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443803199,1.58651383,34941.0,34922.0,1.15386632]
["bitfinex-derivatives","BTCF0:USTF0",1625443803200,0.07508532,34937.0,34922.0,1.15386632]
["bitfinex-derivatives","BTCF0:USTF0",1625443803297,0.01,34924.0,34922.0,1.14586632]
["bitfinex-derivatives","BTCF0:USTF0",1625443803846,0.01,34924.0,34922.0,1.17736632]
["bitfinex-derivatives","BTCF0:USTF0",1625443804952,0.01,34924.0,34922.0,1.26089715]
["bitfinex-derivatives","BTCF0:USTF0",1625443805052,0.01,34924.0,34923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443805152,0.31602923,34948.0,34928.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1625443805252,0.31602923,34948.0,34928.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1625443805355,0.24057544,34948.0,34928.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1625443805651,0.01414928,34947.0,34928.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1625443806053,0.01414928,34947.0,34929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625443806153,0.24057544,34948.0,34929.0,0.92626]
["bitfinex-derivatives","BTCF0:USTF0",1625443806251,0.057,34953.0,34929.0,0.92626]
["bitfinex-derivatives","BTCF0:USTF0",1625443806351,0.07573937,34954.0,34929.0,0.92626]
["bitfinex-derivatives","BTCF0:USTF0",1625443806556,0.057,34958.0,34929.0,1.00977341]
["bitfinex-derivatives","BTCF0:USTF0",1625443806557,0.07577131,34955.0,34929.0,1.00977341]
["bitfinex-derivatives","BTCF0:USTF0",1625443806752,0.01413706,34953.0,34929.0,1.00977341]
["bitfinex-derivatives","BTCF0:USTF0",1625443806953,0.01413674,34954.0,34929.0,1.00977341]
["bitfinex-derivatives","BTCF0:USTF0",1625443807053,0.01413674,34954.0,34953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443807253,0.01413674,34954.0,34953.0,0.48415544]
["bitfinex-derivatives","BTCF0:USTF0",1625443808056,0.07577131,34955.0,34953.0,0.48415544]
["bitfinex-derivatives","BTCF0:USTF0",1625443810510,0.07576673,34954.0,34953.0,0.48415544]
["bitfinex-derivatives","BTCF0:USTF0",1625443812913,1.14853884,34957.0,34953.0,0.48415544]
["bitfinex-derivatives","BTCF0:USTF0",1625443812914,0.07581596,34955.0,34953.0,0.48415544]
["bitfinex-derivatives","BTCF0:USTF0",1625443813662,0.24057544,34957.0,34953.0,0.48415544]
["bitfinex-derivatives","BTCF0:USTF0",1625443813663,0.07582526,34956.0,34953.0,0.48415544]
["bitfinex-derivatives","BTCF0:USTF0",1625443814865,0.13482526,34956.0,34953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443815063,0.24057544,34955.0,34953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443815264,0.35857544,34955.0,34953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443815565,0.07579979,34954.0,34953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443815667,0.13479979,34954.0,34953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443815768,0.19379979,34954.0,34953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443815967,1.02530507,34954.0,34948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443816269,0.90730507,34954.0,34948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443816368,1.14793201,34955.0,34948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443816671,0.07581495,34954.0,34948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443816871,0.13481495,34954.0,34948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443817172,0.24057544,34949.0,34948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443817772,0.24057544,34949.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443817873,0.24057544,34949.0,34941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443817971,0.24057544,34949.0,34941.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443818375,0.24057544,34949.0,34944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443819175,0.24057544,34945.0,34944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443821129,4.22737544,34945.0,34944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443821229,4.34537544,34945.0,34944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443822035,4.34537544,34945.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443822387,0.35857544,34945.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443822737,0.07555223,34944.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443822886,0.13455223,34944.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443822988,0.07555223,34944.0,34937.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443823086,0.07555223,34944.0,34937.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443823186,0.24057544,34945.0,34942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443823289,0.24057544,34945.0,34942.0,0.57607544]
["bitfinex-derivatives","BTCF0:USTF0",1625443824237,0.24057544,34945.0,34943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443824690,0.29957544,34945.0,34943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443824787,0.35857544,34945.0,34943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443825190,0.29957544,34945.0,34943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443825795,0.24057544,34945.0,34943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625443825890,0.24057544,34945.0,34943.0,0.29195]
["bitfinex-derivatives","BTCF0:USTF0",1625443826091,0.24057544,34945.0,34943.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1625443826195,0.24057544,34945.0,34943.0,0.29195]
["bitfinex-derivatives","BTCF0:USTF0",1625443826292,0.24057544,34945.0,34943.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1625443826692,0.07581439,34951.0,34943.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1625443826793,0.31641144,34952.0,34943.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1625443827143,0.31641144,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443827244,0.31641144,34952.0,34951.0,0.45036544]
["bitfinex-derivatives","BTCF0:USTF0",1625443827997,0.24057544,34952.0,34951.0,0.45036544]
["bitfinex-derivatives","BTCF0:USTF0",1625443828094,0.25461936,34952.0,34951.0,0.45036544]
["bitfinex-derivatives","BTCF0:USTF0",1625443828245,0.33039005,34952.0,34951.0,0.45036544]
["bitfinex-derivatives","BTCF0:USTF0",1625443828547,0.25461936,34952.0,34951.0,0.45036544]
["bitfinex-derivatives","BTCF0:USTF0",1625443828646,0.24057544,34952.0,34951.0,0.45036544]
["bitfinex-derivatives","BTCF0:USTF0",1625443829448,0.25457949,34952.0,34951.0,0.45036544]
["bitfinex-derivatives","BTCF0:USTF0",1625443829651,0.33038133,34952.0,34951.0,0.45036544]
["bitfinex-derivatives","BTCF0:USTF0",1625443830503,0.25457949,34952.0,34951.0,0.45036544]
["bitfinex-derivatives","BTCF0:USTF0",1625443830954,0.25457949,34952.0,34951.0,0.50936544]
["bitfinex-derivatives","BTCF0:USTF0",1625443831704,0.25457949,34952.0,34951.0,0.45036544]
["bitfinex-derivatives","BTCF0:USTF0",1625443832705,0.31357949,34952.0,34951.0,0.45036544]
["bitfinex-derivatives","BTCF0:USTF0",1625443832807,0.25457949,34952.0,34951.0,0.45036544]
["bitfinex-derivatives","BTCF0:USTF0",1625443835411,0.25457949,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443835715,0.55300949,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443836167,0.61200949,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443836566,0.64592288,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443837667,0.70492288,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443837765,0.78066654,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443839570,0.70492288,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443839970,0.64592288,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443840672,0.34749288,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443840925,0.31357949,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443842323,0.31357949,34952.0,34951.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443842625,0.31357949,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443843374,0.37257949,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443843474,0.67967949,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443843576,0.67967949,34952.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443843677,0.0867,34951.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443843777,0.118,34951.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443843878,0.16590771,34951.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443844079,0.0479091,34950.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443844277,0.77128701,34950.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443844377,0.73736931,34950.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443844677,0.67836931,34950.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443844776,0.71228621,34950.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443844988,0.0479083,34950.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443845094,0.0139914,34950.0,34949.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443845191,0.0139914,34950.0,34949.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443845928,0.01398921,34951.0,34949.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443846028,0.01398921,34951.0,34949.0,0.57032544]
["bitfinex-derivatives","BTCF0:USTF0",1625443846779,0.01398921,34951.0,34949.0,0.51132544]
["bitfinex-derivatives","BTCF0:USTF0",1625443847381,0.01398921,34951.0,34949.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443848537,0.01398921,34951.0,34949.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443850043,0.24057544,34953.0,34949.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443850151,0.07623593,34955.0,34949.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443850338,0.07623593,34955.0,34949.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625443850440,0.07623593,34955.0,34950.0,0.00464923]
["bitfinex-derivatives","BTCF0:USTF0",1625443850537,0.07623593,34955.0,34950.0,0.06364923]
["bitfinex-derivatives","BTCF0:USTF0",1625443850640,0.07642085,34960.0,34950.0,0.20670989]
["bitfinex-derivatives","BTCF0:USTF0",1625443850938,0.01391236,34959.0,34950.0,0.20670989]
["bitfinex-derivatives","BTCF0:USTF0",1625443851040,0.01391236,34959.0,34951.0,0.0886763]
["bitfinex-derivatives","BTCF0:USTF0",1625443851139,0.01391236,34959.0,34951.0,0.4396663]
["bitfinex-derivatives","BTCF0:USTF0",1625443851240,0.008,34961.0,34951.0,0.43501722]
["bitfinex-derivatives","BTCF0:USTF0",1625443851339,0.008,34961.0,34960.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443851439,0.008,34961.0,34960.0,0.77407088]
["bitfinex-derivatives","BTCF0:USTF0",1625443851790,0.02191233,34961.0,34960.0,0.77407088]
["bitfinex-derivatives","BTCF0:USTF0",1625443852593,0.09838435,34961.0,34960.0,0.77407088]
["bitfinex-derivatives","BTCF0:USTF0",1625443853143,0.02191233,34961.0,34960.0,0.77407088]
["bitfinex-derivatives","BTCF0:USTF0",1625443853243,0.008,34961.0,34960.0,0.77407088]
["bitfinex-derivatives","BTCF0:USTF0",1625443857303,0.24057544,34964.0,34960.0,0.77407088]
["bitfinex-derivatives","BTCF0:USTF0",1625443857405,0.24057544,34964.0,34960.0,0.95564632]
["bitfinex-derivatives","BTCF0:USTF0",1625443857606,0.61091795,34962.0,34960.0,0.95564632]
["bitfinex-derivatives","BTCF0:USTF0",1625443858056,0.86765795,34962.0,34960.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443858155,0.98565795,34962.0,34960.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443858255,0.01387837,34961.0,34960.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443858356,0.07287837,34961.0,34960.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443858456,0.13187837,34961.0,34960.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443858561,7.74821099,34961.0,34960.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443859358,7.98878643,34961.0,34960.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443859560,9.2101682,34961.0,34960.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443859758,9.2101682,34961.0,34950.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443860115,0.61054868,34952.0,34950.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443860210,0.90288868,34952.0,34950.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443860510,0.61022643,34951.0,34950.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443861360,0.61022643,34951.0,34950.0,0.73172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443861562,0.07648994,34951.0,34950.0,0.73172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443862364,0.07658285,34952.0,34950.0,0.73172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443862766,0.61154986,34953.0,34950.0,0.73172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443863169,0.61159614,34952.0,34950.0,0.73172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443863868,0.076605,34951.0,34950.0,0.73172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443864922,0.61176965,34953.0,34950.0,0.73172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443865576,0.61191947,34952.0,34950.0,0.73172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443866085,1.31136023,34955.0,34950.0,0.73172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443866086,0.07664415,34951.0,34950.0,0.73172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443866384,0.07664415,34951.0,34950.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443866476,0.07664415,34951.0,34950.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625443866582,0.61208233,34954.0,34950.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625443866583,0.07667048,34952.0,34950.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443866675,0.07667048,34952.0,34950.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625443867429,0.07667048,34952.0,34950.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625443867528,0.0766486,34953.0,34950.0,0.92404829]
["bitfinex-derivatives","BTCF0:USTF0",1625443868678,0.0766486,34953.0,34950.0,0.86504829]
["bitfinex-derivatives","BTCF0:USTF0",1625443869030,0.07659408,34952.0,34950.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625443869129,0.07659408,34952.0,34950.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625443869229,0.07659408,34952.0,34950.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625443869330,0.07659408,34952.0,34950.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625443869479,0.07658557,34953.0,34950.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625443869679,0.07658557,34953.0,34950.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625443869879,0.07658557,34953.0,34950.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625443869982,0.07658557,34953.0,34950.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625443870080,0.07658557,34953.0,34950.0,0.86504382]
["bitfinex-derivatives","BTCF0:USTF0",1625443870282,0.07658557,34953.0,34950.0,0.92404382]
["bitfinex-derivatives","BTCF0:USTF0",1625443870584,0.45874911,34954.0,34951.0,0.08431629]
["bitfinex-derivatives","BTCF0:USTF0",1625443870585,0.07662373,34954.0,34951.0,0.08431629]
["bitfinex-derivatives","BTCF0:USTF0",1625443870782,0.07662373,34954.0,34951.0,0.14331629]
["bitfinex-derivatives","BTCF0:USTF0",1625443870883,0.07662373,34954.0,34951.0,0.20231629]
["bitfinex-derivatives","BTCF0:USTF0",1625443870983,0.07662373,34954.0,34951.0,0.14331629]
["bitfinex-derivatives","BTCF0:USTF0",1625443871083,0.07662373,34954.0,34951.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625443871435,0.07662373,34954.0,34951.0,0.20231016]
["bitfinex-derivatives","BTCF0:USTF0",1625443871785,0.31718861,34955.0,34951.0,0.20231016]
["bitfinex-derivatives","BTCF0:USTF0",1625443872436,0.31718861,34955.0,34952.0,0.08430742]
["bitfinex-derivatives","BTCF0:USTF0",1625443872538,0.31718861,34955.0,34952.0,0.20230742]
["bitfinex-derivatives","BTCF0:USTF0",1625443873336,0.31718861,34955.0,34952.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625443873437,0.31718861,34955.0,34954.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443874087,0.24057544,34955.0,34954.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443874791,0.24057544,34955.0,34954.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443874940,0.24057544,34955.0,34954.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443875044,0.07655837,34955.0,34954.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443875141,0.07655837,34955.0,34954.0,0.36328619]
["bitfinex-derivatives","BTCF0:USTF0",1625443875396,0.91720529,34959.0,34954.0,0.36328619]
["bitfinex-derivatives","BTCF0:USTF0",1625443875596,0.91720529,34959.0,34954.0,0.39478619]
["bitfinex-derivatives","BTCF0:USTF0",1625443875797,0.45926678,34962.0,34954.0,0.90047991]
["bitfinex-derivatives","BTCF0:USTF0",1625443875897,0.45926678,34962.0,34955.0,0.0047203]
["bitfinex-derivatives","BTCF0:USTF0",1625443875998,0.45926678,34962.0,34955.0,0.1227203]
["bitfinex-derivatives","BTCF0:USTF0",1625443876350,0.92638051,34963.0,34955.0,0.1227203]
["bitfinex-derivatives","BTCF0:USTF0",1625443876449,0.008,34963.0,34956.0,1.01604238]
["bitfinex-derivatives","BTCF0:USTF0",1625443876551,0.008,34963.0,34956.0,1.13404238]
["bitfinex-derivatives","BTCF0:USTF0",1625443876750,0.008,34963.0,34957.0,0.00471997]
["bitfinex-derivatives","BTCF0:USTF0",1625443876849,0.008,34963.0,34957.0,0.06371997]
["bitfinex-derivatives","BTCF0:USTF0",1625443876951,0.008,34963.0,34957.0,1.133982]
["bitfinex-derivatives","BTCF0:USTF0",1625443877251,0.008,34963.0,34958.0,0.0047199]
["bitfinex-derivatives","BTCF0:USTF0",1625443877352,0.008,34963.0,34958.0,0.0637199]
["bitfinex-derivatives","BTCF0:USTF0",1625443877452,0.008,34963.0,34962.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625443877554,0.008,34963.0,34962.0,0.91928632]
["bitfinex-derivatives","BTCF0:USTF0",1625443879906,0.008,34963.0,34962.0,0.97828632]
["bitfinex-derivatives","BTCF0:USTF0",1625443880206,0.008,34963.0,34962.0,1.03728632]
["bitfinex-derivatives","BTCF0:USTF0",1625443880505,0.008,34963.0,34962.0,1.04201869]
["bitfinex-derivatives","BTCF0:USTF0",1625443880755,0.008,34963.0,34962.0,1.03728632]
["bitfinex-derivatives","BTCF0:USTF0",1625443881558,0.008,34963.0,34962.0,0.97828632]
["bitfinex-derivatives","BTCF0:USTF0",1625443882358,0.008,34963.0,34962.0,1.03728632]
["bitfinex-derivatives","BTCF0:USTF0",1625443884561,0.008,34963.0,34962.0,0.97828632]
["bitfinex-derivatives","BTCF0:USTF0",1625443884662,0.008,34963.0,34962.0,1.03728632]
["bitfinex-derivatives","BTCF0:USTF0",1625443886165,0.008,34963.0,34962.0,1.06878632]
["bitfinex-derivatives","BTCF0:USTF0",1625443886865,0.008,34963.0,34962.0,1.00978632]
["bitfinex-derivatives","BTCF0:USTF0",1625443887317,0.91881151,34969.0,34962.0,1.00978632]
["bitfinex-derivatives","BTCF0:USTF0",1625443887518,0.91881151,34969.0,34968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443887619,0.91907442,34970.0,34968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443888124,1.15977094,34971.0,34968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443888220,1.21877094,34971.0,34968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443888371,1.27777094,34971.0,34968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443888721,0.91926575,34970.0,34968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443889273,1.15969775,34971.0,34968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443889373,1.21869775,34971.0,34968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443889472,1.15969775,34971.0,34968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443889573,1.15969775,34971.0,34970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443890126,1.15969775,34971.0,34970.0,0.53523544]
["bitfinex-derivatives","BTCF0:USTF0",1625443890528,0.24057544,34971.0,34970.0,0.53523544]
["bitfinex-derivatives","BTCF0:USTF0",1625443892283,0.24057544,34971.0,34970.0,0.47623544]
["bitfinex-derivatives","BTCF0:USTF0",1625443897142,0.54704047,34971.0,34970.0,0.47623544]
["bitfinex-derivatives","BTCF0:USTF0",1625443899397,0.54746562,34974.0,34970.0,0.53523544]
["bitfinex-derivatives","BTCF0:USTF0",1625443899494,0.36589018,34974.0,34970.0,0.53523544]
["bitfinex-derivatives","BTCF0:USTF0",1625443899622,0.36589018,34974.0,34973.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443899796,0.059,34974.0,34973.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443902555,0.059,34974.0,34973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443902765,0.13165194,34974.0,34973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443902957,0.13165194,34974.0,34970.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625443903057,0.38379194,34974.0,34970.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625443903158,0.69063361,34974.0,34970.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625443903257,0.01365308,34973.0,34970.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625443903359,0.07265308,34973.0,34970.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625443903459,0.13165308,34973.0,34970.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625443903563,0.24057544,34971.0,34970.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625443903660,0.35857544,34971.0,34970.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625443903765,0.35857544,34971.0,34970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443903860,0.45732859,34971.0,34970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443903966,0.37222859,34971.0,34962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443904064,2.36154175,34971.0,34962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443904361,0.01365428,34970.0,34962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443904462,0.30605384,34965.0,34962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443904561,0.60762384,34965.0,34962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443904664,0.66662384,34965.0,34962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443904762,0.66662384,34965.0,34952.0,1.17805726]
["bitfinex-derivatives","BTCF0:USTF0",1625443905065,0.30629507,34964.0,34955.0,1.0106107]
["bitfinex-derivatives","BTCF0:USTF0",1625443905163,0.0851,34963.0,34955.0,0.9677107]
["bitfinex-derivatives","BTCF0:USTF0",1625443905264,0.0851,34963.0,34955.0,0.9592107]
["bitfinex-derivatives","BTCF0:USTF0",1625443905369,0.1441,34963.0,34955.0,0.9338107]
["bitfinex-derivatives","BTCF0:USTF0",1625443905464,0.5,34962.0,34953.0,1.03765652]
["bitfinex-derivatives","BTCF0:USTF0",1625443905564,0.96230176,34954.0,34943.0,1.68435117]
["bitfinex-derivatives","BTCF0:USTF0",1625443905665,1.22801176,34954.0,34940.0,1.17936001]
["bitfinex-derivatives","BTCF0:USTF0",1625443905763,1.28701176,34954.0,34940.0,1.17936001]
["bitfinex-derivatives","BTCF0:USTF0",1625443906115,4.0066,34942.0,34941.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1625443906213,4.0656,34942.0,34941.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1625443906316,4.3511,34942.0,34941.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1625443906616,4.3511,34942.0,34940.0,0.00475682]
["bitfinex-derivatives","BTCF0:USTF0",1625443906915,0.4035,34942.0,34938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443907219,0.3445,34942.0,34938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443907567,0.48115088,34939.0,34938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443908624,0.52607544,34942.0,34938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443909221,0.58507544,34942.0,34938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443909620,0.58507544,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443909720,0.64407544,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443910020,0.58507544,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443910675,0.24057544,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443912378,0.29957544,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443912480,0.24057544,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443912579,0.29957544,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443912681,0.24057544,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443913880,0.24057544,34942.0,34941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443913981,0.24057544,34942.0,34941.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443914382,0.24057544,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443914680,0.24057544,34942.0,34941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443914980,0.24057544,34942.0,34941.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443915432,0.24057544,34946.0,34941.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625443915633,0.24057544,34946.0,34945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443915731,0.24057544,34946.0,34945.0,0.57780544]
["bitfinex-derivatives","BTCF0:USTF0",1625443916344,0.008,34951.0,34945.0,0.57780544]
["bitfinex-derivatives","BTCF0:USTF0",1625443916635,0.008,34951.0,34945.0,0.51880544]
["bitfinex-derivatives","BTCF0:USTF0",1625443916734,0.008,34951.0,34945.0,0.57780544]
["bitfinex-derivatives","BTCF0:USTF0",1625443916932,0.008,34951.0,34945.0,0.51880544]
["bitfinex-derivatives","BTCF0:USTF0",1625443917234,0.008,34951.0,34945.0,0.57780544]
["bitfinex-derivatives","BTCF0:USTF0",1625443917334,0.008,34951.0,34945.0,0.45980544]
["bitfinex-derivatives","BTCF0:USTF0",1625443917634,0.008,34951.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443917734,0.067,34951.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443918838,0.008,34951.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443919438,0.067,34951.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443922095,0.008,34951.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443922295,0.067,34951.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443922554,0.008,34951.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443922647,0.067,34951.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443922949,0.008,34951.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443923149,0.067,34951.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443923249,0.008,34951.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443923649,0.008,34951.0,34950.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443925159,0.008,34951.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443925510,0.008,34951.0,34950.0,0.55893544]
["bitfinex-derivatives","BTCF0:USTF0",1625443927263,0.24057544,34953.0,34950.0,0.55893544]
["bitfinex-derivatives","BTCF0:USTF0",1625443932424,0.085,34952.0,34950.0,0.55893544]
["bitfinex-derivatives","BTCF0:USTF0",1625443932533,0.0849,34951.0,34947.0,0.16816589]
["bitfinex-derivatives","BTCF0:USTF0",1625443932627,0.2029,34951.0,34947.0,0.16816589]
["bitfinex-derivatives","BTCF0:USTF0",1625443932728,0.2029,34951.0,34942.0,0.16816135]
["bitfinex-derivatives","BTCF0:USTF0",1625443933127,3.4604,34945.0,34942.0,0.16816135]
["bitfinex-derivatives","BTCF0:USTF0",1625443933227,3.82099,34945.0,34938.0,0.16817697]
["bitfinex-derivatives","BTCF0:USTF0",1625443933327,3.87999,34945.0,34938.0,0.16817697]
["bitfinex-derivatives","BTCF0:USTF0",1625443933826,0.54015088,34942.0,34938.0,0.16817697]
["bitfinex-derivatives","BTCF0:USTF0",1625443934227,0.54015088,34942.0,34937.0,0.16818224]
["bitfinex-derivatives","BTCF0:USTF0",1625443935128,0.48115088,34942.0,34937.0,0.16818224]
["bitfinex-derivatives","BTCF0:USTF0",1625443935429,0.54015088,34942.0,34937.0,0.16818224]
["bitfinex-derivatives","BTCF0:USTF0",1625443935979,0.54015088,34942.0,34935.0,0.33139495]
["bitfinex-derivatives","BTCF0:USTF0",1625443936080,0.59915088,34942.0,34935.0,0.14439495]
["bitfinex-derivatives","BTCF0:USTF0",1625443936430,0.59915088,34942.0,34936.0,0.16813731]
["bitfinex-derivatives","BTCF0:USTF0",1625443936531,4.0262,34937.0,34936.0,0.16813731]
["bitfinex-derivatives","BTCF0:USTF0",1625443936631,4.39331,34937.0,34936.0,0.16813731]
["bitfinex-derivatives","BTCF0:USTF0",1625443937035,4.39331,34937.0,34924.0,1.00899582]
["bitfinex-derivatives","BTCF0:USTF0",1625443937232,0.36711,34937.0,34924.0,1.00899582]
["bitfinex-derivatives","BTCF0:USTF0",1625443937333,0.36711,34937.0,34926.0,0.00481021]
["bitfinex-derivatives","BTCF0:USTF0",1625443937433,0.30811,34937.0,34926.0,0.12281021]
["bitfinex-derivatives","BTCF0:USTF0",1625443937534,0.36711,34937.0,34926.0,0.12281021]
["bitfinex-derivatives","BTCF0:USTF0",1625443937637,0.36711,34937.0,34926.0,1.07204994]
["bitfinex-derivatives","BTCF0:USTF0",1625443937836,0.72172632,34927.0,34926.0,1.07204994]
["bitfinex-derivatives","BTCF0:USTF0",1625443937937,0.72172632,34927.0,34926.0,1.06723973]
["bitfinex-derivatives","BTCF0:USTF0",1625443938236,0.72172632,34927.0,34926.0,1.07204986]
["bitfinex-derivatives","BTCF0:USTF0",1625443938635,0.72172632,34927.0,34926.0,1.13104986]
["bitfinex-derivatives","BTCF0:USTF0",1625443940647,0.72172632,34927.0,34926.0,2.30673646]
["bitfinex-derivatives","BTCF0:USTF0",1625443940751,0.72172632,34927.0,34926.0,2.33823646]
["bitfinex-derivatives","BTCF0:USTF0",1625443941043,0.72172632,34927.0,34926.0,3.68186367]
["bitfinex-derivatives","BTCF0:USTF0",1625443941707,0.72172632,34927.0,34926.0,3.62286367]
["bitfinex-derivatives","BTCF0:USTF0",1625443941792,0.72172632,34927.0,34926.0,3.86343911]
["bitfinex-derivatives","BTCF0:USTF0",1625443941992,0.72172632,34927.0,34926.0,3.92243911]
["bitfinex-derivatives","BTCF0:USTF0",1625443942545,0.72172632,34927.0,34926.0,2.5788119]
["bitfinex-derivatives","BTCF0:USTF0",1625443943446,0.72172632,34927.0,34926.0,1.4031253]
["bitfinex-derivatives","BTCF0:USTF0",1625443945398,0.72172632,34927.0,34926.0,1.6749453]
["bitfinex-derivatives","BTCF0:USTF0",1625443945650,0.72172632,34927.0,34926.0,2.85032532]
["bitfinex-derivatives","BTCF0:USTF0",1625443946052,0.24057544,34927.0,34926.0,2.85032532]
["bitfinex-derivatives","BTCF0:USTF0",1625443946151,0.008,34936.0,34926.0,2.85032532]
["bitfinex-derivatives","BTCF0:USTF0",1625443946505,0.008,34936.0,34927.0,0.00480889]
["bitfinex-derivatives","BTCF0:USTF0",1625443946604,0.008,34936.0,34934.0,1.00727407]
["bitfinex-derivatives","BTCF0:USTF0",1625443946703,0.008,34936.0,34934.0,1.24482407]
["bitfinex-derivatives","BTCF0:USTF0",1625443946805,0.008,34936.0,34934.0,1.30382407]
["bitfinex-derivatives","BTCF0:USTF0",1625443947003,0.008,34936.0,34935.0,0.00482507]
["bitfinex-derivatives","BTCF0:USTF0",1625443947104,0.008,34936.0,34935.0,0.12282507]
["bitfinex-derivatives","BTCF0:USTF0",1625443947207,0.008,34936.0,34935.0,1.13004289]
["bitfinex-derivatives","BTCF0:USTF0",1625443947655,0.008,34936.0,34935.0,2.30510198]
["bitfinex-derivatives","BTCF0:USTF0",1625443947855,0.008,34936.0,34935.0,2.78625286]
["bitfinex-derivatives","BTCF0:USTF0",1625443948354,0.008,34936.0,34935.0,1.61119377]
["bitfinex-derivatives","BTCF0:USTF0",1625443950107,0.008,34936.0,34935.0,1.55219377]
["bitfinex-derivatives","BTCF0:USTF0",1625443950206,0.008,34936.0,34935.0,0.60397595]
["bitfinex-derivatives","BTCF0:USTF0",1625443950357,0.008,34936.0,34935.0,0.54497595]
["bitfinex-derivatives","BTCF0:USTF0",1625443950458,0.008,34936.0,34935.0,0.60397595]
["bitfinex-derivatives","BTCF0:USTF0",1625443950907,0.008,34936.0,34935.0,1.61162586]
["bitfinex-derivatives","BTCF0:USTF0",1625443951210,0.008,34936.0,34935.0,1.64312586]
["bitfinex-derivatives","BTCF0:USTF0",1625443952966,0.008,34936.0,34935.0,1.63830079]
["bitfinex-derivatives","BTCF0:USTF0",1625443953869,0.008,34936.0,34935.0,2.81443063]
["bitfinex-derivatives","BTCF0:USTF0",1625443955171,0.008,34936.0,34935.0,2.75543063]
["bitfinex-derivatives","BTCF0:USTF0",1625443955270,0.008,34936.0,34935.0,2.81443063]
["bitfinex-derivatives","BTCF0:USTF0",1625443956323,0.008,34936.0,34935.0,4.1590814]
["bitfinex-derivatives","BTCF0:USTF0",1625443956772,0.008,34936.0,34935.0,2.81443063]
["bitfinex-derivatives","BTCF0:USTF0",1625443957273,0.008,34936.0,34935.0,4.15954608]
["bitfinex-derivatives","BTCF0:USTF0",1625443957374,0.24057544,34942.0,34935.0,4.15954608]
["bitfinex-derivatives","BTCF0:USTF0",1625443957828,0.24057544,34942.0,34936.0,0.00484039]
["bitfinex-derivatives","BTCF0:USTF0",1625443957925,0.24057544,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443958025,0.24057544,34942.0,34941.0,0.58739544]
["bitfinex-derivatives","BTCF0:USTF0",1625443958126,0.24057544,34942.0,34941.0,0.64639544]
["bitfinex-derivatives","BTCF0:USTF0",1625443958325,0.24057544,34942.0,34941.0,0.6512358]
["bitfinex-derivatives","BTCF0:USTF0",1625443960532,0.24057544,34942.0,34941.0,1.66089711]
["bitfinex-derivatives","BTCF0:USTF0",1625443962685,0.24057544,34942.0,34941.0,1.60189711]
["bitfinex-derivatives","BTCF0:USTF0",1625443963088,0.24057544,34942.0,34941.0,2.78266638]
["bitfinex-derivatives","BTCF0:USTF0",1625443964593,0.32527544,34942.0,34941.0,2.78266638]
["bitfinex-derivatives","BTCF0:USTF0",1625443964693,0.24057544,34942.0,34941.0,2.78266638]
["bitfinex-derivatives","BTCF0:USTF0",1625443965545,0.24057544,34942.0,34941.0,2.84166638]
["bitfinex-derivatives","BTCF0:USTF0",1625443965996,0.24057544,34942.0,34941.0,3.34805756]
["bitfinex-derivatives","BTCF0:USTF0",1625443967197,0.24057544,34942.0,34941.0,4.69833486]
["bitfinex-derivatives","BTCF0:USTF0",1625443967998,0.24057544,34946.0,34941.0,4.9389103]
["bitfinex-derivatives","BTCF0:USTF0",1625443968298,0.24057544,34950.0,34941.0,4.9704103]
["bitfinex-derivatives","BTCF0:USTF0",1625443968400,0.24057544,34950.0,34942.0,0.00485725]
["bitfinex-derivatives","BTCF0:USTF0",1625443968497,0.008,34951.0,34942.0,0.12285725]
["bitfinex-derivatives","BTCF0:USTF0",1625443968801,0.008,34951.0,34945.0,2.70053318]
["bitfinex-derivatives","BTCF0:USTF0",1625443968901,0.008,34951.0,34945.0,2.81853318]
["bitfinex-derivatives","BTCF0:USTF0",1625443969102,0.008,34951.0,34950.0,1.51892002]
["bitfinex-derivatives","BTCF0:USTF0",1625443969202,0.008,34951.0,34950.0,1.79819002]
["bitfinex-derivatives","BTCF0:USTF0",1625443969401,0.008,34951.0,34950.0,1.80304714]
["bitfinex-derivatives","BTCF0:USTF0",1625443970002,0.008,34951.0,34950.0,2.28419802]
["bitfinex-derivatives","BTCF0:USTF0",1625443970656,0.008,34951.0,34950.0,1.27158467]
["bitfinex-derivatives","BTCF0:USTF0",1625443971358,0.008,34951.0,34950.0,2.3430275]
["bitfinex-derivatives","BTCF0:USTF0",1625443971558,0.008,34951.0,34950.0,2.2840275]
["bitfinex-derivatives","BTCF0:USTF0",1625443971757,0.008,34951.0,34950.0,2.3430275]
["bitfinex-derivatives","BTCF0:USTF0",1625443974013,0.008,34951.0,34950.0,2.3745275]
["bitfinex-derivatives","BTCF0:USTF0",1625443974468,0.008,34951.0,34950.0,2.3155275]
["bitfinex-derivatives","BTCF0:USTF0",1625443974818,0.008,34951.0,34950.0,2.3745275]
["bitfinex-derivatives","BTCF0:USTF0",1625443975120,0.008,34951.0,34950.0,3.49618688]
["bitfinex-derivatives","BTCF0:USTF0",1625443975320,0.24057544,34957.0,34950.0,3.55518688]
["bitfinex-derivatives","BTCF0:USTF0",1625443975623,0.24057544,34957.0,34953.0,0.50600276]
["bitfinex-derivatives","BTCF0:USTF0",1625443975821,0.24057544,34957.0,34953.0,0.62400276]
["bitfinex-derivatives","BTCF0:USTF0",1625443976021,0.24057544,34957.0,34956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443976122,0.24057544,34957.0,34956.0,0.86447138]
["bitfinex-derivatives","BTCF0:USTF0",1625443976321,0.24057544,34957.0,34956.0,0.86933076]
["bitfinex-derivatives","BTCF0:USTF0",1625443978426,0.24057544,34957.0,34956.0,0.81033076]
["bitfinex-derivatives","BTCF0:USTF0",1625443978527,0.24057544,34957.0,34956.0,0.30443482]
["bitfinex-derivatives","BTCF0:USTF0",1625443979028,0.24057544,34957.0,34956.0,0.86910864]
["bitfinex-derivatives","BTCF0:USTF0",1625443979279,0.24057544,34957.0,34956.0,0.81010864]
["bitfinex-derivatives","BTCF0:USTF0",1625443979780,0.24057544,34957.0,34956.0,0.30443482]
["bitfinex-derivatives","BTCF0:USTF0",1625443980182,0.24057544,34957.0,34956.0,0.36343482]
["bitfinex-derivatives","BTCF0:USTF0",1625443980284,0.24057544,34957.0,34956.0,0.30443482]
["bitfinex-derivatives","BTCF0:USTF0",1625443980388,0.24057544,34957.0,34956.0,0.36343482]
["bitfinex-derivatives","BTCF0:USTF0",1625443980586,0.24057544,34957.0,34956.0,0.30443482]
["bitfinex-derivatives","BTCF0:USTF0",1625443980981,0.24057544,34957.0,34956.0,0.36343482]
["bitfinex-derivatives","BTCF0:USTF0",1625443981081,0.24057544,34957.0,34956.0,0.30443482]
["bitfinex-derivatives","BTCF0:USTF0",1625443981182,0.24057544,34957.0,34956.0,0.86901437]
["bitfinex-derivatives","BTCF0:USTF0",1625443982390,0.24057544,34957.0,34956.0,0.81001437]
["bitfinex-derivatives","BTCF0:USTF0",1625443982582,0.24057544,34957.0,34956.0,0.86901437]
["bitfinex-derivatives","BTCF0:USTF0",1625443982782,0.24057544,34957.0,34956.0,0.81001437]
["bitfinex-derivatives","BTCF0:USTF0",1625443982983,0.24057544,34957.0,34956.0,0.86901437]
["bitfinex-derivatives","BTCF0:USTF0",1625443983084,0.24057544,34957.0,34956.0,0.81001437]
["bitfinex-derivatives","BTCF0:USTF0",1625443983184,0.24057544,34957.0,34956.0,0.86901437]
["bitfinex-derivatives","BTCF0:USTF0",1625443984290,0.24057544,34957.0,34956.0,1.87978393]
["bitfinex-derivatives","BTCF0:USTF0",1625443984490,0.24057544,34957.0,34956.0,1.91128393]
["bitfinex-derivatives","BTCF0:USTF0",1625443984992,0.24057544,34957.0,34956.0,0.90051437]
["bitfinex-derivatives","BTCF0:USTF0",1625443987147,0.24057544,34957.0,34956.0,0.84151437]
["bitfinex-derivatives","BTCF0:USTF0",1625443987255,0.24057544,34957.0,34956.0,0.78251437]
["bitfinex-derivatives","BTCF0:USTF0",1625443987359,0.46517544,34957.0,34956.0,0.84151437]
["bitfinex-derivatives","BTCF0:USTF0",1625443987448,0.46517544,34957.0,34956.0,0.78251437]
["bitfinex-derivatives","BTCF0:USTF0",1625443987552,0.46517544,34957.0,34956.0,0.77765499]
["bitfinex-derivatives","BTCF0:USTF0",1625443987649,0.46517544,34957.0,34956.0,0.83665499]
["bitfinex-derivatives","BTCF0:USTF0",1625443987851,0.46517544,34957.0,34956.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625443988251,0.46517544,34957.0,34956.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443995014,0.46517544,34957.0,34956.0,0.30446149]
["bitfinex-derivatives","BTCF0:USTF0",1625443996316,0.52417544,34957.0,34956.0,0.24546149]
["bitfinex-derivatives","BTCF0:USTF0",1625443996516,0.52417544,34957.0,34956.0,0.00488605]
["bitfinex-derivatives","BTCF0:USTF0",1625443996618,0.52417544,34957.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443996717,0.98294651,34957.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443996826,3.8372,34954.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443996923,3.8962,34954.0,34952.0,0.00488956]
["bitfinex-derivatives","BTCF0:USTF0",1625443997023,0.059,34954.0,34952.0,0.00488956]
["bitfinex-derivatives","BTCF0:USTF0",1625443997685,0.059,34954.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443997826,0.45789591,34953.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443997925,0.51689591,34953.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443998124,0.24057544,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443998224,0.29957544,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443998425,0.29957544,34952.0,34951.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625443998524,0.24057544,34952.0,34951.0,0.30446501]
["bitfinex-derivatives","BTCF0:USTF0",1625443998725,0.24057544,34952.0,34951.0,0.36346501]
["bitfinex-derivatives","BTCF0:USTF0",1625443999132,0.24057544,34952.0,34951.0,0.30446501]
["bitfinex-derivatives","BTCF0:USTF0",1625443999227,0.24057544,34952.0,34951.0,0.33596501]
["bitfinex-derivatives","BTCF0:USTF0",1625443999427,0.24057544,34952.0,34951.0,0.39496501]
["bitfinex-derivatives","BTCF0:USTF0",1625443999529,0.24057544,34952.0,34951.0,0.33596501]
["bitfinex-derivatives","BTCF0:USTF0",1625443999777,0.24057544,34952.0,34951.0,0.39496501]
["bitfinex-derivatives","BTCF0:USTF0",1625444000030,0.24057544,34952.0,34951.0,1.57448937]
["bitfinex-derivatives","BTCF0:USTF0",1625444000130,0.24057544,34952.0,34951.0,1.51548937]
["bitfinex-derivatives","BTCF0:USTF0",1625444000779,0.24057544,34952.0,34951.0,1.57448937]
["bitfinex-derivatives","BTCF0:USTF0",1625444001030,0.24057544,34952.0,34951.0,1.51548937]
["bitfinex-derivatives","BTCF0:USTF0",1625444001531,0.24057544,34952.0,34951.0,1.57448937]
["bitfinex-derivatives","BTCF0:USTF0",1625444001630,0.24057544,34952.0,34951.0,1.51548937]
["bitfinex-derivatives","BTCF0:USTF0",1625444001983,0.24057544,34957.0,34951.0,1.57448937]
["bitfinex-derivatives","BTCF0:USTF0",1625444002082,0.24057544,34957.0,34951.0,1.84997937]
["bitfinex-derivatives","BTCF0:USTF0",1625444002181,0.24057544,34957.0,34956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444002282,0.24057544,34957.0,34956.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444002584,0.24057544,34957.0,34956.0,0.36348077]
["bitfinex-derivatives","BTCF0:USTF0",1625444002733,0.24057544,34957.0,34956.0,0.39498077]
["bitfinex-derivatives","BTCF0:USTF0",1625444002984,0.24057544,34957.0,34956.0,2.58584936]
["bitfinex-derivatives","BTCF0:USTF0",1625444005188,0.24057544,34963.0,34956.0,2.58584936]
["bitfinex-derivatives","BTCF0:USTF0",1625444005489,0.24057544,34963.0,34959.0,0.50574916]
["bitfinex-derivatives","BTCF0:USTF0",1625444005590,0.24057544,34963.0,34959.0,0.62374916]
["bitfinex-derivatives","BTCF0:USTF0",1625444005789,0.24057544,34963.0,34960.0,0.00490506]
["bitfinex-derivatives","BTCF0:USTF0",1625444005888,0.24057544,34963.0,34960.0,0.06390506]
["bitfinex-derivatives","BTCF0:USTF0",1625444005991,0.24057544,34963.0,34960.0,0.62890179]
["bitfinex-derivatives","BTCF0:USTF0",1625444006192,0.24057544,34963.0,34962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444006289,0.24057544,34963.0,34962.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444006543,0.24057544,34963.0,34962.0,0.30448051]
["bitfinex-derivatives","BTCF0:USTF0",1625444007845,0.45917199,34965.0,34962.0,0.30448051]
["bitfinex-derivatives","BTCF0:USTF0",1625444007946,0.45917199,34965.0,34962.0,0.36348051]
["bitfinex-derivatives","BTCF0:USTF0",1625444008146,0.45917199,34965.0,34963.0,0.0049042]
["bitfinex-derivatives","BTCF0:USTF0",1625444008246,0.24857544,34966.0,34964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444008449,0.24857544,34966.0,34964.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444008648,0.24857544,34966.0,34965.0,0.00490385]
["bitfinex-derivatives","BTCF0:USTF0",1625444008851,0.24857544,34966.0,34965.0,0.06390385]
["bitfinex-derivatives","BTCF0:USTF0",1625444009054,0.24857544,34966.0,34965.0,0.56971968]
["bitfinex-derivatives","BTCF0:USTF0",1625444009302,0.24857544,34966.0,34965.0,0.60121968]
["bitfinex-derivatives","BTCF0:USTF0",1625444009501,0.008,34966.0,34965.0,0.60121968]
["bitfinex-derivatives","BTCF0:USTF0",1625444010406,0.008,34966.0,34965.0,0.54221968]
["bitfinex-derivatives","BTCF0:USTF0",1625444010855,0.008,34966.0,34965.0,0.60121968]
["bitfinex-derivatives","BTCF0:USTF0",1625444011457,0.008,34966.0,34965.0,0.09540385]
["bitfinex-derivatives","BTCF0:USTF0",1625444014162,0.008,34966.0,34965.0,0.60111082]
["bitfinex-derivatives","BTCF0:USTF0",1625444015412,0.008,34966.0,34965.0,0.66011082]
["bitfinex-derivatives","BTCF0:USTF0",1625444015815,0.008,34966.0,34965.0,2.34519013]
["bitfinex-derivatives","BTCF0:USTF0",1625444016916,0.01,34968.0,34966.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625444017015,0.01,34968.0,34966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1625444017116,0.24057544,34974.0,34969.0,0.32807]
["bitfinex-derivatives","BTCF0:USTF0",1625444017216,0.24057544,34974.0,34969.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1625444017417,0.45967199,34975.0,34969.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1625444017518,0.45967199,34975.0,34974.0,4.3958]
["bitfinex-derivatives","BTCF0:USTF0",1625444017616,0.45967199,34975.0,34974.0,4.5138]
["bitfinex-derivatives","BTCF0:USTF0",1625444017821,0.24057544,34978.0,34974.0,4.5138]
["bitfinex-derivatives","BTCF0:USTF0",1625444018018,0.46046387,34980.0,34974.0,4.51870104]
["bitfinex-derivatives","BTCF0:USTF0",1625444018220,0.46046387,34980.0,34979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444018318,0.46046387,34980.0,34979.0,1.31013176]
["bitfinex-derivatives","BTCF0:USTF0",1625444018418,0.46046387,34980.0,34979.0,1.36913176]
["bitfinex-derivatives","BTCF0:USTF0",1625444018619,1.22764793,34985.0,34979.0,1.36913176]
["bitfinex-derivatives","BTCF0:USTF0",1625444018620,0.46132209,34985.0,34979.0,1.37403244]
["bitfinex-derivatives","BTCF0:USTF0",1625444018818,0.46132209,34985.0,34979.0,1.36913176]
["bitfinex-derivatives","BTCF0:USTF0",1625444019721,0.70168461,34990.0,34980.0,1.1774689]
["bitfinex-derivatives","BTCF0:USTF0",1625444019819,0.70168461,34990.0,34980.0,1.2364689]
["bitfinex-derivatives","BTCF0:USTF0",1625444020021,0.70168461,34990.0,34980.0,1.2954689]
["bitfinex-derivatives","BTCF0:USTF0",1625444020221,0.70168461,34990.0,34989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444020325,0.46110917,34990.0,34989.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625444020422,0.46110917,34990.0,34989.0,0.84049088]
["bitfinex-derivatives","BTCF0:USTF0",1625444020722,0.92206468,34992.0,34989.0,0.84049088]
["bitfinex-derivatives","BTCF0:USTF0",1625444020723,0.46149825,34992.0,34989.0,0.84049088]
["bitfinex-derivatives","BTCF0:USTF0",1625444021025,0.46149825,34992.0,34989.0,0.78149088]
["bitfinex-derivatives","BTCF0:USTF0",1625444021143,0.46149825,34992.0,34989.0,0.72249088]
["bitfinex-derivatives","BTCF0:USTF0",1625444021323,0.52049825,34992.0,34989.0,0.72249088]
["bitfinex-derivatives","BTCF0:USTF0",1625444021423,0.46149825,34992.0,34989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444021734,0.52049825,34992.0,34989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444021838,0.57949825,34992.0,34989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444021930,1.07422157,34990.0,34989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444022280,1.55537245,34990.0,34989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444023337,1.55537245,34990.0,34980.0,4.7979]
["bitfinex-derivatives","BTCF0:USTF0",1625444023465,1.55537245,34990.0,34980.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625444023466,1.61437245,34990.0,34980.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625444023534,0.0852,34989.0,34977.0,1.1763142]
["bitfinex-derivatives","BTCF0:USTF0",1625444023734,0.1442,34989.0,34977.0,1.1410142]
["bitfinex-derivatives","BTCF0:USTF0",1625444023835,1.98628606,34981.0,34966.0,0.46513611]
["bitfinex-derivatives","BTCF0:USTF0",1625444023933,0.0854,34980.0,34966.0,0.44313611]
["bitfinex-derivatives","BTCF0:USTF0",1625444024034,4.8692,34969.0,34966.0,0.44313611]
["bitfinex-derivatives","BTCF0:USTF0",1625444024132,4.9282,34969.0,34966.0,0.44313611]
["bitfinex-derivatives","BTCF0:USTF0",1625444024235,5.19581,34969.0,34966.0,0.44313611]
["bitfinex-derivatives","BTCF0:USTF0",1625444024332,0.96230176,34967.0,34966.0,0.44313611]
["bitfinex-derivatives","BTCF0:USTF0",1625444024435,1.08030176,34967.0,34960.0,0.6720502]
["bitfinex-derivatives","BTCF0:USTF0",1625444024835,1.08030176,34967.0,34959.0,1.5921702]
["bitfinex-derivatives","BTCF0:USTF0",1625444024933,1.02130176,34967.0,34960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625444025234,1.02130176,34967.0,34961.0,0.33606914]
["bitfinex-derivatives","BTCF0:USTF0",1625444025634,1.02130176,34967.0,34962.0,0.33606093]
["bitfinex-derivatives","BTCF0:USTF0",1625444026083,1.08030176,34967.0,34962.0,0.33606093]
["bitfinex-derivatives","BTCF0:USTF0",1625444026285,0.23057544,34963.0,34962.0,0.33606093]
["bitfinex-derivatives","BTCF0:USTF0",1625444026383,0.54972544,34963.0,34962.0,0.33606093]
["bitfinex-derivatives","BTCF0:USTF0",1625444026685,0.54972544,34963.0,34956.0,0.33616641]
["bitfinex-derivatives","BTCF0:USTF0",1625444026686,0.49072544,34963.0,34956.0,0.33616641]
["bitfinex-derivatives","BTCF0:USTF0",1625444026886,0.54972544,34963.0,34956.0,0.33616641]
["bitfinex-derivatives","BTCF0:USTF0",1625444027237,0.49072544,34963.0,34957.0,0.33616446]
["bitfinex-derivatives","BTCF0:USTF0",1625444027486,0.54972544,34963.0,34957.0,0.33616446]
["bitfinex-derivatives","BTCF0:USTF0",1625444028289,0.54972544,34963.0,34956.0,0.67249505]
["bitfinex-derivatives","BTCF0:USTF0",1625444028290,0.48115088,34958.0,34956.0,0.67249505]
["bitfinex-derivatives","BTCF0:USTF0",1625444028489,0.48115088,34958.0,34956.0,0.73149505]
["bitfinex-derivatives","BTCF0:USTF0",1625444028690,0.48115088,34958.0,34956.0,0.76299505]
["bitfinex-derivatives","BTCF0:USTF0",1625444028890,0.48115088,34958.0,34957.0,1.6812021]
["bitfinex-derivatives","BTCF0:USTF0",1625444028992,0.48115088,34958.0,34957.0,2.0171121]
["bitfinex-derivatives","BTCF0:USTF0",1625444029294,0.47115088,34958.0,34957.0,2.02202383]
["bitfinex-derivatives","BTCF0:USTF0",1625444029491,0.47115088,34958.0,34957.0,2.11252383]
["bitfinex-derivatives","BTCF0:USTF0",1625444029592,0.23057544,34963.0,34957.0,3.2893334]
["bitfinex-derivatives","BTCF0:USTF0",1625444029692,0.24057544,34967.0,34957.0,3.2893334]
["bitfinex-derivatives","BTCF0:USTF0",1625444029893,0.24057544,34967.0,34958.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1625444029994,0.24057544,34967.0,34958.0,0.06857086]
["bitfinex-derivatives","BTCF0:USTF0",1625444030094,0.24057544,34967.0,34966.0,1.68072862]
["bitfinex-derivatives","BTCF0:USTF0",1625444030194,0.24057544,34967.0,34966.0,1.99015862]
["bitfinex-derivatives","BTCF0:USTF0",1625444030301,0.24057544,34967.0,34966.0,2.4713095]
["bitfinex-derivatives","BTCF0:USTF0",1625444030393,0.24057544,34967.0,34966.0,2.5303095]
["bitfinex-derivatives","BTCF0:USTF0",1625444030599,0.24057544,34967.0,34966.0,2.5352195]
["bitfinex-derivatives","BTCF0:USTF0",1625444030696,0.24057544,34967.0,34966.0,3.71153019]
["bitfinex-derivatives","BTCF0:USTF0",1625444031045,0.24057544,34967.0,34966.0,3.74303019]
["bitfinex-derivatives","BTCF0:USTF0",1625444031146,0.24057544,34967.0,34966.0,5.08731088]
["bitfinex-derivatives","BTCF0:USTF0",1625444031245,0.24057544,34967.0,34966.0,5.02831088]
["bitfinex-derivatives","BTCF0:USTF0",1625444031445,0.24057544,34967.0,34966.0,4.96931088]
["bitfinex-derivatives","BTCF0:USTF0",1625444031607,0.24057544,34967.0,34966.0,3.62503019]
["bitfinex-derivatives","BTCF0:USTF0",1625444031696,0.24057544,34967.0,34966.0,3.68403019]
["bitfinex-derivatives","BTCF0:USTF0",1625444032552,0.24057544,34967.0,34966.0,2.5077195]
["bitfinex-derivatives","BTCF0:USTF0",1625444032949,0.24057544,34967.0,34966.0,2.5667195]
["bitfinex-derivatives","BTCF0:USTF0",1625444033049,0.24057544,34967.0,34966.0,3.68385291]
["bitfinex-derivatives","BTCF0:USTF0",1625444033349,0.24057544,34967.0,34966.0,2.5077195]
["bitfinex-derivatives","BTCF0:USTF0",1625444034500,0.24057544,34976.0,34966.0,2.5667195]
["bitfinex-derivatives","BTCF0:USTF0",1625444034701,0.24057544,34976.0,34967.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625444034818,0.24057544,34976.0,34967.0,0.56861098]
["bitfinex-derivatives","BTCF0:USTF0",1625444034914,0.24057544,34976.0,34967.0,1.05905286]
["bitfinex-derivatives","BTCF0:USTF0",1625444035010,0.24057544,34976.0,34968.0,0.00961041]
["bitfinex-derivatives","BTCF0:USTF0",1625444035101,0.24057544,34976.0,34975.0,4.897]
["bitfinex-derivatives","BTCF0:USTF0",1625444035200,0.24057544,34980.0,34975.0,7.01926025]
["bitfinex-derivatives","BTCF0:USTF0",1625444035300,0.30757869,34989.0,34975.0,6.96026025]
["bitfinex-derivatives","BTCF0:USTF0",1625444035400,0.36657869,34989.0,34975.0,7.01926025]
["bitfinex-derivatives","BTCF0:USTF0",1625444035501,0.36657869,34989.0,34975.0,7.02416902]
["bitfinex-derivatives","BTCF0:USTF0",1625444035607,0.30757869,34989.0,34978.0,0.33595536]
["bitfinex-derivatives","BTCF0:USTF0",1625444035700,0.36657869,34989.0,34978.0,0.45395536]
["bitfinex-derivatives","BTCF0:USTF0",1625444035900,0.42557869,34989.0,34978.0,0.39495536]
["bitfinex-derivatives","BTCF0:USTF0",1625444036100,0.42557869,34989.0,34978.0,0.45395536]
["bitfinex-derivatives","BTCF0:USTF0",1625444036203,0.059,34989.0,34978.0,0.45395536]
["bitfinex-derivatives","BTCF0:USTF0",1625444036301,0.059,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444036605,0.36638032,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444036905,0.42538032,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444037205,4.84758032,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444037405,4.78858032,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444037709,7.08835995,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444037906,7.14735995,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444038356,2.72515995,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444038756,2.72515995,34989.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444038857,2.95450995,34989.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444039158,0.30648266,34982.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444039256,0.68632266,34982.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444039357,0.74532266,34982.0,34980.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625444039910,1.05138525,34982.0,34980.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625444040210,0.99238525,34982.0,34980.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625444040309,1.05138525,34982.0,34980.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625444040410,0.54015088,34981.0,34980.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625444040510,1.15253286,34981.0,34980.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625444040611,1.21153286,34981.0,34980.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625444041313,2.42249978,34981.0,34980.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625444042314,2.36349978,34981.0,34980.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625444042669,1.13969703,34981.0,34980.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625444042866,1.19869703,34981.0,34980.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625444042970,2.42405504,34981.0,34980.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625444043418,2.42405504,34981.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444043721,0.30661672,34979.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444043819,0.36561672,34979.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444043934,0.42461672,34979.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444044129,0.30648519,34977.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444044238,0.36548519,34977.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444044423,0.24057544,34975.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444044534,0.29957544,34975.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444045276,0.24057544,34975.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444045525,0.29957544,34975.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444046785,0.24057544,34975.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444048037,0.29957544,34975.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444048539,0.24057544,34975.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444049041,0.29957544,34975.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444049993,0.29957544,34975.0,34974.0,0.50146544]
["bitfinex-derivatives","BTCF0:USTF0",1625444052350,0.29957544,34975.0,34974.0,0.56046544]
["bitfinex-derivatives","BTCF0:USTF0",1625444052850,0.29957544,34975.0,34974.0,0.50146544]
["bitfinex-derivatives","BTCF0:USTF0",1625444054557,0.29957544,34975.0,34974.0,0.56046544]
["bitfinex-derivatives","BTCF0:USTF0",1625444056559,0.29957544,34975.0,34974.0,0.50146544]
["bitfinex-derivatives","BTCF0:USTF0",1625444056661,0.29957544,34975.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444056760,0.59285544,34975.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444056860,0.53385544,34975.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444056961,0.53385544,34975.0,34974.0,0.24548838]
["bitfinex-derivatives","BTCF0:USTF0",1625444058811,0.59285544,34975.0,34974.0,0.24548838]
["bitfinex-derivatives","BTCF0:USTF0",1625444059514,0.66994435,34975.0,34974.0,0.24548838]
["bitfinex-derivatives","BTCF0:USTF0",1625444060868,0.59285544,34975.0,34971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444061079,0.59285544,34975.0,34968.0,0.08418614]
["bitfinex-derivatives","BTCF0:USTF0",1625444061520,5.21159933,34969.0,34966.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1625444061619,5.32959933,34969.0,34966.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1625444061821,5.32959933,34969.0,34963.0,0.08419664]
["bitfinex-derivatives","BTCF0:USTF0",1625444061972,5.32959933,34969.0,34964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444062071,0.39472237,34967.0,34964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444062271,0.45372237,34967.0,34964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444062372,0.07685411,34966.0,34965.0,0.00490824]
["bitfinex-derivatives","BTCF0:USTF0",1625444062472,0.85758043,34966.0,34965.0,0.00490824]
["bitfinex-derivatives","BTCF0:USTF0",1625444062574,0.91658043,34966.0,34965.0,0.00490824]
["bitfinex-derivatives","BTCF0:USTF0",1625444062924,1.14653849,34966.0,34965.0,0.00490824]
["bitfinex-derivatives","BTCF0:USTF0",1625444063121,1.14653849,34966.0,34964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444063622,0.13582521,34965.0,34964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444063725,0.19482521,34965.0,34964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444064526,0.42485451,34965.0,34964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444064728,0.42485451,34965.0,34959.0,0.2978576]
["bitfinex-derivatives","BTCF0:USTF0",1625444064827,0.42485451,34965.0,34957.0,1.01092535]
["bitfinex-derivatives","BTCF0:USTF0",1625444064938,0.73114589,34965.0,34956.0,0.17385487]
["bitfinex-derivatives","BTCF0:USTF0",1625444065027,0.5,34964.0,34953.0,0.77930821]
["bitfinex-derivatives","BTCF0:USTF0",1625444065131,0.059,34956.0,34953.0,0.77930821]
["bitfinex-derivatives","BTCF0:USTF0",1625444065227,0.35205,34956.0,34947.0,1.01116569]
["bitfinex-derivatives","BTCF0:USTF0",1625444065425,0.41105,34956.0,34947.0,1.01116569]
["bitfinex-derivatives","BTCF0:USTF0",1625444065526,0.41105,34956.0,34948.0,0.00491097]
["bitfinex-derivatives","BTCF0:USTF0",1625444065833,0.41105,34956.0,34947.0,1.01116569]
["bitfinex-derivatives","BTCF0:USTF0",1625444066027,0.91782103,34955.0,34943.0,1.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1625444066126,0.97682103,34955.0,34943.0,1.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1625444066227,1.03582103,34955.0,34943.0,1.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1625444066326,1.03582103,34955.0,34953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444066428,1.03582103,34955.0,34936.0,2.46515211]
["bitfinex-derivatives","BTCF0:USTF0",1625444066429,0.049,34951.0,34941.0,1.01149313]
["bitfinex-derivatives","BTCF0:USTF0",1625444066526,4.9274,34949.0,34941.0,1.01149313]
["bitfinex-derivatives","BTCF0:USTF0",1625444066632,5.29584,34949.0,34941.0,1.01149313]
["bitfinex-derivatives","BTCF0:USTF0",1625444066826,5.29584,34949.0,34942.0,0.00491169]
["bitfinex-derivatives","BTCF0:USTF0",1625444067379,5.29584,34949.0,34939.0,1.010187]
["bitfinex-derivatives","BTCF0:USTF0",1625444067481,5.23684,34949.0,34939.0,1.069187]
["bitfinex-derivatives","BTCF0:USTF0",1625444067580,5.29584,34949.0,34939.0,1.069187]
["bitfinex-derivatives","BTCF0:USTF0",1625444068285,5.29584,34949.0,34940.0,1.01023076]
["bitfinex-derivatives","BTCF0:USTF0",1625444068384,5.29584,34949.0,34940.0,1.06923076]
["bitfinex-derivatives","BTCF0:USTF0",1625444068493,0.48115088,34941.0,34940.0,1.06923076]
["bitfinex-derivatives","BTCF0:USTF0",1625444068585,0.54015088,34941.0,34940.0,1.06923076]
["bitfinex-derivatives","BTCF0:USTF0",1625444068687,0.54015088,34941.0,34940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625444068786,0.80771088,34941.0,34940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625444069540,0.74871088,34941.0,34940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625444069741,0.80771088,34941.0,34940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625444070245,0.74871088,34941.0,34940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625444070544,0.80771088,34941.0,34940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625444070944,0.32656,34941.0,34940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625444071650,0.26756,34941.0,34940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625444071756,0.24057544,34948.0,34940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625444071848,0.29957544,34948.0,34940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625444071948,0.35857544,34948.0,34940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625444072150,3.81597544,34948.0,34940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625444072549,0.24057544,34945.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444072649,0.29957544,34945.0,34941.0,0.49428544]
["bitfinex-derivatives","BTCF0:USTF0",1625444073049,0.24057544,34945.0,34941.0,0.49428544]
["bitfinex-derivatives","BTCF0:USTF0",1625444073152,0.29957544,34945.0,34941.0,0.49428544]
["bitfinex-derivatives","BTCF0:USTF0",1625444074505,0.24057544,34942.0,34941.0,0.49428544]
["bitfinex-derivatives","BTCF0:USTF0",1625444074604,0.29957544,34942.0,34941.0,0.49428544]
["bitfinex-derivatives","BTCF0:USTF0",1625444074704,0.29957544,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444077008,0.54368544,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444078560,0.24057544,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444079612,0.29957544,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444080315,0.35857544,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444081219,0.35857544,34942.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444082574,0.24057544,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444082673,0.29957544,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444083424,0.51712544,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444087883,0.45812544,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444088079,0.24057544,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444088237,0.29957544,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444088331,0.24057544,34938.0,34937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444090181,0.24057544,34938.0,34937.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444090395,0.24057544,34938.0,34937.0,0.30448252]
["bitfinex-derivatives","BTCF0:USTF0",1625444090487,0.008,34946.0,34937.0,0.30448252]
["bitfinex-derivatives","BTCF0:USTF0",1625444090597,0.008,34946.0,34945.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444090781,0.008,34946.0,34945.0,0.71282088]
["bitfinex-derivatives","BTCF0:USTF0",1625444090884,0.067,34946.0,34945.0,0.71282088]
["bitfinex-derivatives","BTCF0:USTF0",1625444091182,0.008,34946.0,34945.0,0.71282088]
["bitfinex-derivatives","BTCF0:USTF0",1625444091381,0.008,34946.0,34945.0,0.77182088]
["bitfinex-derivatives","BTCF0:USTF0",1625444091482,0.008,34946.0,34945.0,0.77672719]
["bitfinex-derivatives","BTCF0:USTF0",1625444092584,0.24857544,34946.0,34945.0,0.77672719]
["bitfinex-derivatives","BTCF0:USTF0",1625444094036,0.30757544,34946.0,34945.0,0.77672719]
["bitfinex-derivatives","BTCF0:USTF0",1625444094136,0.24857544,34946.0,34945.0,0.77672719]
["bitfinex-derivatives","BTCF0:USTF0",1625444096342,0.24057544,34946.0,34945.0,0.77672719]
["bitfinex-derivatives","BTCF0:USTF0",1625444096943,0.24057544,34946.0,34945.0,0.71772719]
["bitfinex-derivatives","BTCF0:USTF0",1625444097241,0.24057544,34946.0,34945.0,0.77672719]
["bitfinex-derivatives","BTCF0:USTF0",1625444097344,0.29957544,34946.0,34945.0,0.71772719]
["bitfinex-derivatives","BTCF0:USTF0",1625444097596,0.24057544,34946.0,34945.0,0.71772719]
["bitfinex-derivatives","BTCF0:USTF0",1625444098749,0.29957544,34946.0,34945.0,0.71772719]
["bitfinex-derivatives","BTCF0:USTF0",1625444098848,0.29957544,34946.0,34945.0,0.48605719]
["bitfinex-derivatives","BTCF0:USTF0",1625444099749,0.29957544,34946.0,34945.0,0.00490631]
["bitfinex-derivatives","BTCF0:USTF0",1625444100051,0.35857544,34946.0,34945.0,0.00490631]
["bitfinex-derivatives","BTCF0:USTF0",1625444100151,0.29957544,34946.0,34945.0,0.00490631]
["bitfinex-derivatives","BTCF0:USTF0",1625444100250,0.35857544,34946.0,34942.0,0.00490487]
["bitfinex-derivatives","BTCF0:USTF0",1625444100551,0.35857544,34946.0,34945.0,0.00490487]
["bitfinex-derivatives","BTCF0:USTF0",1625444100751,0.35857544,34946.0,34943.0,0.00490485]
["bitfinex-derivatives","BTCF0:USTF0",1625444101004,0.35857544,34946.0,34942.0,0.00490495]
["bitfinex-derivatives","BTCF0:USTF0",1625444102656,0.24057544,34943.0,34942.0,0.00490495]
["bitfinex-derivatives","BTCF0:USTF0",1625444102758,0.29957544,34943.0,34942.0,0.00490495]
["bitfinex-derivatives","BTCF0:USTF0",1625444105358,0.29957544,34943.0,34942.0,0.06390495]
["bitfinex-derivatives","BTCF0:USTF0",1625444109862,0.24057544,34949.0,34942.0,0.06390495]
["bitfinex-derivatives","BTCF0:USTF0",1625444109962,0.059,34949.0,34942.0,0.06390495]
["bitfinex-derivatives","BTCF0:USTF0",1625444110163,0.059,34949.0,34942.0,0.23174445]
["bitfinex-derivatives","BTCF0:USTF0",1625444110363,0.059,34949.0,34943.0,0.00490359]
["bitfinex-derivatives","BTCF0:USTF0",1625444110463,0.059,34949.0,34943.0,0.06390359]
["bitfinex-derivatives","BTCF0:USTF0",1625444110715,0.059,34949.0,34948.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444110814,0.059,34949.0,34948.0,0.75764088]
["bitfinex-derivatives","BTCF0:USTF0",1625444110915,0.008,34954.0,34948.0,0.75764088]
["bitfinex-derivatives","BTCF0:USTF0",1625444111015,0.067,34954.0,34948.0,0.75764088]
["bitfinex-derivatives","BTCF0:USTF0",1625444111114,0.067,34954.0,34948.0,0.76254384]
["bitfinex-derivatives","BTCF0:USTF0",1625444111338,0.067,34954.0,34948.0,0.93046587]
["bitfinex-derivatives","BTCF0:USTF0",1625444111422,0.008,34954.0,34949.0,0.00490248]
["bitfinex-derivatives","BTCF0:USTF0",1625444111629,0.008,34954.0,34949.0,0.06390248]
["bitfinex-derivatives","BTCF0:USTF0",1625444111720,0.008,34954.0,34951.0,0.16790984]
["bitfinex-derivatives","BTCF0:USTF0",1625444111916,0.008,34954.0,34951.0,0.22690984]
["bitfinex-derivatives","BTCF0:USTF0",1625444112215,0.008,34954.0,34952.0,0.00490235]
["bitfinex-derivatives","BTCF0:USTF0",1625444112315,0.008,34954.0,34952.0,0.06390235]
["bitfinex-derivatives","BTCF0:USTF0",1625444112517,0.008,34954.0,34952.0,0.23192377]
["bitfinex-derivatives","BTCF0:USTF0",1625444112716,0.008,34954.0,34953.0,0.24547777]
["bitfinex-derivatives","BTCF0:USTF0",1625444112917,0.008,34954.0,34953.0,0.30447777]
["bitfinex-derivatives","BTCF0:USTF0",1625444113518,0.008,34954.0,34953.0,0.53149001]
["bitfinex-derivatives","BTCF0:USTF0",1625444113769,0.008,34954.0,34953.0,0.56299001]
["bitfinex-derivatives","BTCF0:USTF0",1625444113972,0.008,34954.0,34953.0,0.89899277]
["bitfinex-derivatives","BTCF0:USTF0",1625444114423,0.008,34954.0,34953.0,1.90771403]
["bitfinex-derivatives","BTCF0:USTF0",1625444115723,0.008,34954.0,34953.0,3.08445503]
["bitfinex-derivatives","BTCF0:USTF0",1625444116978,0.008,34954.0,34953.0,4.43030845]
["bitfinex-derivatives","BTCF0:USTF0",1625444118830,0.008,34954.0,34953.0,4.67088389]
["bitfinex-derivatives","BTCF0:USTF0",1625444119031,0.008,34954.0,34953.0,4.6805302]
["bitfinex-derivatives","BTCF0:USTF0",1625444119632,0.39608048,34966.0,34953.0,4.6805302]
["bitfinex-derivatives","BTCF0:USTF0",1625444119633,0.0001,34956.0,34953.0,6.19544509]
["bitfinex-derivatives","BTCF0:USTF0",1625444119934,0.0001,34956.0,34954.0,0.00964042]
["bitfinex-derivatives","BTCF0:USTF0",1625444120034,0.0001,34956.0,34954.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625444120134,0.0001,34956.0,34954.0,1.21833362]
["bitfinex-derivatives","BTCF0:USTF0",1625444120236,0.1181,34956.0,34955.0,1.51419734]
["bitfinex-derivatives","BTCF0:USTF0",1625444120338,0.118,34956.0,34955.0,1.51419734]
["bitfinex-derivatives","BTCF0:USTF0",1625444120436,0.19846,34959.0,34955.0,1.40109979]
["bitfinex-derivatives","BTCF0:USTF0",1625444120535,0.059,34956.0,34955.0,1.39619734]
["bitfinex-derivatives","BTCF0:USTF0",1625444120638,0.177,34956.0,34955.0,1.39069734]
["bitfinex-derivatives","BTCF0:USTF0",1625444120734,0.059,34956.0,34955.0,1.28859734]
["bitfinex-derivatives","BTCF0:USTF0",1625444120837,1.22172632,34956.0,34955.0,0.94759734]
["bitfinex-derivatives","BTCF0:USTF0",1625444120937,1.28072632,34956.0,34955.0,0.89089734]
["bitfinex-derivatives","BTCF0:USTF0",1625444121037,1.28072632,34956.0,34955.0,0.80459734]
["bitfinex-derivatives","BTCF0:USTF0",1625444121137,4.95382632,34956.0,34955.0,0.74559734]
["bitfinex-derivatives","BTCF0:USTF0",1625444121236,5.09822632,34956.0,34955.0,0.57039734]
["bitfinex-derivatives","BTCF0:USTF0",1625444121338,5.50584883,34956.0,34949.0,0.1684246]
["bitfinex-derivatives","BTCF0:USTF0",1625444121439,0.1441,34955.0,34949.0,0.1110246]
["bitfinex-derivatives","BTCF0:USTF0",1625444121538,0.5,34954.0,34948.0,0.48919841]
["bitfinex-derivatives","BTCF0:USTF0",1625444121638,0.559,34954.0,34948.0,0.12369841]
["bitfinex-derivatives","BTCF0:USTF0",1625444121737,0.618,34954.0,34948.0,0.12369841]
["bitfinex-derivatives","BTCF0:USTF0",1625444121840,0.618,34954.0,34946.0,0.60304604]
["bitfinex-derivatives","BTCF0:USTF0",1625444121938,0.618,34954.0,34946.0,0.35304604]
["bitfinex-derivatives","BTCF0:USTF0",1625444122340,0.618,34954.0,34946.0,0.12454604]
["bitfinex-derivatives","BTCF0:USTF0",1625444122442,2.16912655,34954.0,34930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625444122540,2.19912655,34954.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444122791,0.96230176,34937.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444122891,1.33882176,34937.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444122991,1.27982176,34937.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444124496,1.27982176,34937.0,34936.0,1.0303]
["bitfinex-derivatives","BTCF0:USTF0",1625444124595,0.96230176,34937.0,34936.0,1.0303]
["bitfinex-derivatives","BTCF0:USTF0",1625444124797,0.72172632,34937.0,34936.0,1.27087544]
["bitfinex-derivatives","BTCF0:USTF0",1625444125098,0.72172632,34937.0,34936.0,1.15287544]
["bitfinex-derivatives","BTCF0:USTF0",1625444125218,0.97460632,34937.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444126507,1.59763558,34937.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444126904,0.97460632,34937.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444127403,1.03360632,34937.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444127954,1.5991998,34937.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444128153,1.6581998,34937.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444128905,1.5991998,34937.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444133062,6.4833998,34937.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444138928,6.4833998,34937.0,34936.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1625444139480,5.85880632,34937.0,34936.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1625444139580,5.85880632,34937.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444139678,5.85880632,34937.0,34936.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1625444139834,5.85880632,34937.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444140032,5.85880632,34937.0,34936.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1625444140133,5.85880632,34937.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444140885,5.85880632,34937.0,34936.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1625444141837,5.85880632,34937.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444143093,6.50031504,34937.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444145544,5.85880632,34937.0,34936.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625444147243,5.85880632,34937.0,34936.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1625444147443,0.97460632,34937.0,34936.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1625444147543,0.72172632,34937.0,34936.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1625444148049,0.72172632,34937.0,34936.0,1.0303]
["bitfinex-derivatives","BTCF0:USTF0",1625444148600,0.72172632,34937.0,34936.0,1.03520116]
["bitfinex-derivatives","BTCF0:USTF0",1625444148900,0.72172632,34937.0,34936.0,1.2167766]
["bitfinex-derivatives","BTCF0:USTF0",1625444149100,0.72172632,34937.0,34936.0,1.21187544]
["bitfinex-derivatives","BTCF0:USTF0",1625444149503,0.72172632,34937.0,34936.0,1.2167767]
["bitfinex-derivatives","BTCF0:USTF0",1625444152510,0.72172632,34937.0,34936.0,1.2757767]
["bitfinex-derivatives","BTCF0:USTF0",1625444156915,0.72172632,34937.0,34936.0,1.94831472]
["bitfinex-derivatives","BTCF0:USTF0",1625444157318,0.72172632,34937.0,34936.0,1.94341346]
["bitfinex-derivatives","BTCF0:USTF0",1625444157421,0.72172632,34937.0,34936.0,2.95221145]
["bitfinex-derivatives","BTCF0:USTF0",1625444157567,0.72172632,34937.0,34936.0,2.95710875]
["bitfinex-derivatives","BTCF0:USTF0",1625444157868,0.72172632,34937.0,34936.0,1.94831076]
["bitfinex-derivatives","BTCF0:USTF0",1625444158618,0.72172632,34937.0,34936.0,1.97981076]
["bitfinex-derivatives","BTCF0:USTF0",1625444159972,0.72172632,34937.0,34936.0,1.30727274]
["bitfinex-derivatives","BTCF0:USTF0",1625444160371,0.72172632,34937.0,34936.0,1.97979878]
["bitfinex-derivatives","BTCF0:USTF0",1625444163326,0.48115088,34937.0,34936.0,2.98870491]
["bitfinex-derivatives","BTCF0:USTF0",1625444164027,0.18157544,34937.0,34936.0,2.92970491]
["bitfinex-derivatives","BTCF0:USTF0",1625444167442,0.18157544,34937.0,34936.0,4.10669875]
["bitfinex-derivatives","BTCF0:USTF0",1625444167541,0.12257544,34937.0,34936.0,4.10669875]
["bitfinex-derivatives","BTCF0:USTF0",1625444168142,0.24057544,34945.0,34936.0,4.10669875]
["bitfinex-derivatives","BTCF0:USTF0",1625444168244,0.24057544,34945.0,34936.0,4.16569875]
["bitfinex-derivatives","BTCF0:USTF0",1625444168342,0.24057544,34945.0,34936.0,5.51077348]
["bitfinex-derivatives","BTCF0:USTF0",1625444168442,0.24057544,34945.0,34937.0,0.00489739]
["bitfinex-derivatives","BTCF0:USTF0",1625444168545,0.24057544,34945.0,34937.0,0.32675739]
["bitfinex-derivatives","BTCF0:USTF0",1625444168743,0.24057544,34945.0,34940.0,0.67245315]
["bitfinex-derivatives","BTCF0:USTF0",1625444168843,0.24057544,34945.0,34940.0,0.79045315]
["bitfinex-derivatives","BTCF0:USTF0",1625444169045,0.24057544,34945.0,34944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444169144,0.24057544,34945.0,34944.0,0.79106088]
["bitfinex-derivatives","BTCF0:USTF0",1625444169243,0.24057544,34945.0,34944.0,0.85006088]
["bitfinex-derivatives","BTCF0:USTF0",1625444169545,0.24057544,34945.0,34944.0,0.85495826]
["bitfinex-derivatives","BTCF0:USTF0",1625444170545,0.24057544,34945.0,34944.0,0.88645826]
["bitfinex-derivatives","BTCF0:USTF0",1625444172849,0.64109385,34954.0,34944.0,1.55915679]
["bitfinex-derivatives","BTCF0:USTF0",1625444173050,0.64109385,34954.0,34953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444173150,0.64109385,34954.0,34953.0,0.81700088]
["bitfinex-derivatives","BTCF0:USTF0",1625444173348,0.64109385,34954.0,34953.0,0.821897]
["bitfinex-derivatives","BTCF0:USTF0",1625444173551,0.24057544,34956.0,34953.0,0.821897]
["bitfinex-derivatives","BTCF0:USTF0",1625444173850,0.24057544,34956.0,34953.0,0.853397]
["bitfinex-derivatives","BTCF0:USTF0",1625444173951,0.24057544,34956.0,34954.0,0.00489594]
["bitfinex-derivatives","BTCF0:USTF0",1625444174052,0.24057544,34956.0,34954.0,0.12289594]
["bitfinex-derivatives","BTCF0:USTF0",1625444174454,0.24057544,34956.0,34955.0,0.00489579]
["bitfinex-derivatives","BTCF0:USTF0",1625444174555,0.24057544,34956.0,34955.0,0.06389579]
["bitfinex-derivatives","BTCF0:USTF0",1625444174653,0.24057544,34956.0,34955.0,0.12289579]
["bitfinex-derivatives","BTCF0:USTF0",1625444175155,0.24057544,34956.0,34955.0,0.36347123]
["bitfinex-derivatives","BTCF0:USTF0",1625444176966,0.24057544,34956.0,34955.0,0.39497123]
["bitfinex-derivatives","BTCF0:USTF0",1625444179020,0.87819731,34962.0,34955.0,0.39497123]
["bitfinex-derivatives","BTCF0:USTF0",1625444179117,0.24057544,34962.0,34961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444179218,0.24057544,34962.0,34961.0,0.58250544]
["bitfinex-derivatives","BTCF0:USTF0",1625444180320,0.24057544,34962.0,34961.0,0.61400544]
["bitfinex-derivatives","BTCF0:USTF0",1625444181328,0.24057544,34962.0,34961.0,0.55500544]
["bitfinex-derivatives","BTCF0:USTF0",1625444181926,0.24057544,34962.0,34961.0,0.61400544]
["bitfinex-derivatives","BTCF0:USTF0",1625444185287,0.24057544,34962.0,34961.0,0.55500544]
["bitfinex-derivatives","BTCF0:USTF0",1625444185990,0.24057544,34962.0,34961.0,0.61400544]
["bitfinex-derivatives","BTCF0:USTF0",1625444186340,0.56005262,34962.0,34961.0,0.61400544]
["bitfinex-derivatives","BTCF0:USTF0",1625444186990,0.24057544,34962.0,34961.0,0.61400544]
["bitfinex-derivatives","BTCF0:USTF0",1625444187642,0.24057544,34962.0,34961.0,0.55500544]
["bitfinex-derivatives","BTCF0:USTF0",1625444187942,0.56055313,34962.0,34961.0,0.55500544]
["bitfinex-derivatives","BTCF0:USTF0",1625444188292,0.24057544,34962.0,34961.0,0.55500544]
["bitfinex-derivatives","BTCF0:USTF0",1625444189194,0.5604389,34962.0,34961.0,0.55500544]
["bitfinex-derivatives","BTCF0:USTF0",1625444190248,0.24057544,34962.0,34961.0,0.55500544]
["bitfinex-derivatives","BTCF0:USTF0",1625444190550,0.24057544,34962.0,34961.0,0.61400544]
["bitfinex-derivatives","BTCF0:USTF0",1625444191651,0.24057544,34962.0,34961.0,0.61890406]
["bitfinex-derivatives","BTCF0:USTF0",1625444194107,0.24057544,34962.0,34961.0,0.55990406]
["bitfinex-derivatives","BTCF0:USTF0",1625444194209,0.24057544,34962.0,34961.0,0.52840406]
["bitfinex-derivatives","BTCF0:USTF0",1625444194308,0.24057544,34962.0,34961.0,0.36347406]
["bitfinex-derivatives","BTCF0:USTF0",1625444194408,0.24057544,34962.0,34961.0,0.30447406]
["bitfinex-derivatives","BTCF0:USTF0",1625444194557,0.24057544,34962.0,34961.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444194709,0.87992117,34962.0,34961.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444195213,1.83999513,34962.0,34961.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444195711,0.87992117,34962.0,34961.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444196064,0.87992117,34962.0,34961.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444196163,1.84272619,34962.0,34961.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444197317,1.84272619,34962.0,34961.0,0.3634784]
["bitfinex-derivatives","BTCF0:USTF0",1625444198155,1.84272619,34962.0,34961.0,0.2454784]
["bitfinex-derivatives","BTCF0:USTF0",1625444198671,1.84272619,34962.0,34961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444198775,4.28431357,34962.0,34961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444199525,4.28431357,34962.0,34961.0,0.24549667]
["bitfinex-derivatives","BTCF0:USTF0",1625444200629,4.28431357,34962.0,34961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444200928,4.29757827,34962.0,34961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444201379,4.29757827,34962.0,34961.0,0.24549671]
["bitfinex-derivatives","BTCF0:USTF0",1625444201481,5.78172461,34962.0,34961.0,0.24549671]
["bitfinex-derivatives","BTCF0:USTF0",1625444202736,5.78172461,34962.0,34961.0,0.30449671]
["bitfinex-derivatives","BTCF0:USTF0",1625444203536,5.76845991,34962.0,34961.0,0.30449671]
["bitfinex-derivatives","BTCF0:USTF0",1625444203738,4.28431357,34962.0,34961.0,0.30449671]
["bitfinex-derivatives","BTCF0:USTF0",1625444204790,4.28431357,34962.0,34961.0,0.24549671]
["bitfinex-derivatives","BTCF0:USTF0",1625444205090,4.29757801,34962.0,34961.0,0.24549671]
["bitfinex-derivatives","BTCF0:USTF0",1625444205241,5.79219352,34962.0,34961.0,0.24549671]
["bitfinex-derivatives","BTCF0:USTF0",1625444205391,5.77892908,34962.0,34961.0,0.24549671]
["bitfinex-derivatives","BTCF0:USTF0",1625444205742,5.77892908,34962.0,34961.0,0.30449671]
["bitfinex-derivatives","BTCF0:USTF0",1625444206296,4.28431357,34962.0,34961.0,0.30449671]
["bitfinex-derivatives","BTCF0:USTF0",1625444206743,4.28431357,34962.0,34961.0,0.24549671]
["bitfinex-derivatives","BTCF0:USTF0",1625444207396,5.77470243,34962.0,34961.0,0.24549671]
["bitfinex-derivatives","BTCF0:USTF0",1625444207495,5.78796687,34962.0,34961.0,0.24549671]
["bitfinex-derivatives","BTCF0:USTF0",1625444207597,5.78796687,34962.0,34961.0,0.30449671]
["bitfinex-derivatives","BTCF0:USTF0",1625444207696,5.78796687,34962.0,34961.0,0.36349671]
["bitfinex-derivatives","BTCF0:USTF0",1625444207800,5.77470243,34962.0,34961.0,0.36349671]
["bitfinex-derivatives","BTCF0:USTF0",1625444208097,5.77470243,34962.0,34961.0,0.30449671]
["bitfinex-derivatives","BTCF0:USTF0",1625444208197,5.77470243,34962.0,34961.0,0.36349671]
["bitfinex-derivatives","BTCF0:USTF0",1625444208449,4.28431357,34962.0,34961.0,0.30449671]
["bitfinex-derivatives","BTCF0:USTF0",1625444208949,4.28431357,34962.0,34961.0,0.24549671]
["bitfinex-derivatives","BTCF0:USTF0",1625444209051,5.77515717,34962.0,34961.0,0.30449671]
["bitfinex-derivatives","BTCF0:USTF0",1625444209505,5.77515717,34962.0,34961.0,0.24549671]
["bitfinex-derivatives","BTCF0:USTF0",1625444209903,5.78838329,34962.0,34961.0,0.24549671]
["bitfinex-derivatives","BTCF0:USTF0",1625444210204,5.84738329,34962.0,34961.0,0.24549671]
["bitfinex-derivatives","BTCF0:USTF0",1625444210503,5.78838329,34962.0,34961.0,0.24549671]
["bitfinex-derivatives","BTCF0:USTF0",1625444212104,6.28149959,34962.0,34961.0,0.24549671]
["bitfinex-derivatives","BTCF0:USTF0",1625444212406,6.34049959,34962.0,34961.0,0.24549671]
["bitfinex-derivatives","BTCF0:USTF0",1625444212606,6.34049959,34962.0,34961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444213310,6.28149959,34962.0,34961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444213409,6.34049959,34962.0,34961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444214710,6.28149959,34962.0,34961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444215363,6.52207503,34962.0,34955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444215464,6.52207503,34962.0,34955.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444215667,8.17077974,34962.0,34955.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444215767,8.22977974,34962.0,34955.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444215865,0.01322708,34961.0,34956.0,0.00493832]
["bitfinex-derivatives","BTCF0:USTF0",1625444216064,0.07222708,34961.0,34956.0,0.00493832]
["bitfinex-derivatives","BTCF0:USTF0",1625444216165,1.31859414,34957.0,34956.0,0.00493832]
["bitfinex-derivatives","BTCF0:USTF0",1625444216269,6.0987245,34957.0,34956.0,0.00493832]
["bitfinex-derivatives","BTCF0:USTF0",1625444217370,6.33929994,34957.0,34956.0,0.00493832]
["bitfinex-derivatives","BTCF0:USTF0",1625444217666,6.33929994,34957.0,34956.0,0.06393832]
["bitfinex-derivatives","BTCF0:USTF0",1625444219473,6.33929994,34957.0,34956.0,0.12293832]
["bitfinex-derivatives","BTCF0:USTF0",1625444219573,6.33929994,34957.0,34956.0,0.06393832]
["bitfinex-derivatives","BTCF0:USTF0",1625444220176,6.33929994,34957.0,34956.0,0.12293832]
["bitfinex-derivatives","BTCF0:USTF0",1625444220877,4.85590213,34957.0,34956.0,0.12293832]
["bitfinex-derivatives","BTCF0:USTF0",1625444221076,4.85590213,34957.0,34956.0,0.06393832]
["bitfinex-derivatives","BTCF0:USTF0",1625444221329,6.33320137,34957.0,34956.0,0.06393832]
["bitfinex-derivatives","BTCF0:USTF0",1625444222179,6.33320137,34957.0,34956.0,0.43282832]
["bitfinex-derivatives","BTCF0:USTF0",1625444222429,6.33320137,34957.0,34956.0,0.37382832]
["bitfinex-derivatives","BTCF0:USTF0",1625444222530,4.85590213,34957.0,34956.0,0.37382832]
["bitfinex-derivatives","BTCF0:USTF0",1625444222630,4.85590213,34957.0,34956.0,0.31482832]
["bitfinex-derivatives","BTCF0:USTF0",1625444222881,4.85590213,34957.0,34956.0,0.37382832]
["bitfinex-derivatives","BTCF0:USTF0",1625444222882,6.33200402,34957.0,34956.0,0.37382832]
["bitfinex-derivatives","BTCF0:USTF0",1625444223883,1.71667733,34957.0,34956.0,0.37382832]
["bitfinex-derivatives","BTCF0:USTF0",1625444224334,6.30418223,34957.0,34956.0,0.37382832]
["bitfinex-derivatives","BTCF0:USTF0",1625444238466,6.31740117,34957.0,34956.0,0.37382832]
["bitfinex-derivatives","BTCF0:USTF0",1625444238968,6.31740117,34957.0,34956.0,0.43282832]
["bitfinex-derivatives","BTCF0:USTF0",1625444239120,6.31740117,34957.0,34956.0,0.37382832]
["bitfinex-derivatives","BTCF0:USTF0",1625444239219,6.30418223,34957.0,34956.0,0.37382832]
["bitfinex-derivatives","BTCF0:USTF0",1625444239421,6.30418223,34957.0,34956.0,0.43282832]
["bitfinex-derivatives","BTCF0:USTF0",1625444239520,6.30418223,34957.0,34956.0,0.37382832]
["bitfinex-derivatives","BTCF0:USTF0",1625444239620,6.30418223,34957.0,34956.0,0.43282832]
["bitfinex-derivatives","BTCF0:USTF0",1625444239720,6.30418223,34957.0,34956.0,0.37382832]
["bitfinex-derivatives","BTCF0:USTF0",1625444239877,6.30418223,34957.0,34956.0,0.43282832]
["bitfinex-derivatives","BTCF0:USTF0",1625444240474,6.30418223,34957.0,34956.0,0.37382832]
["bitfinex-derivatives","BTCF0:USTF0",1625444240574,6.06360679,34957.0,34956.0,0.43282832]
["bitfinex-derivatives","BTCF0:USTF0",1625444240674,6.06360679,34957.0,34956.0,0.51942832]
["bitfinex-derivatives","BTCF0:USTF0",1625444240924,6.06360679,34957.0,34956.0,0.43282832]
["bitfinex-derivatives","BTCF0:USTF0",1625444244186,6.06360679,34957.0,34956.0,0.46432832]
["bitfinex-derivatives","BTCF0:USTF0",1625444244287,4.5875049,34957.0,34956.0,0.9583011]
["bitfinex-derivatives","BTCF0:USTF0",1625444244837,4.5875049,34957.0,34956.0,1.61514799]
["bitfinex-derivatives","BTCF0:USTF0",1625444246637,4.5875049,34957.0,34956.0,2.60325884]
["bitfinex-derivatives","BTCF0:USTF0",1625444252755,4.5285049,34957.0,34956.0,2.54425884]
["bitfinex-derivatives","BTCF0:USTF0",1625444256659,4.5285049,34957.0,34956.0,1.55614799]
["bitfinex-derivatives","BTCF0:USTF0",1625444257060,4.5285049,34957.0,34956.0,2.54454581]
["bitfinex-derivatives","BTCF0:USTF0",1625444257811,4.5285049,34957.0,34956.0,2.60354581]
["bitfinex-derivatives","BTCF0:USTF0",1625444260825,4.5285049,34957.0,34956.0,1.94669892]
["bitfinex-derivatives","BTCF0:USTF0",1625444260926,4.5285049,34957.0,34956.0,1.29058859]
["bitfinex-derivatives","BTCF0:USTF0",1625444261724,4.5285049,34957.0,34956.0,0.9583011]
["bitfinex-derivatives","BTCF0:USTF0",1625444263632,4.5285049,34957.0,34956.0,1.95142964]
["bitfinex-derivatives","BTCF0:USTF0",1625444264383,3.21785942,34957.0,34956.0,1.95142964]
["bitfinex-derivatives","BTCF0:USTF0",1625444265386,3.21785942,34957.0,34956.0,3.10973892]
["bitfinex-derivatives","BTCF0:USTF0",1625444265485,3.21785942,34957.0,34956.0,7.95143892]
["bitfinex-derivatives","BTCF0:USTF0",1625444266440,3.21785942,34957.0,34956.0,6.79312964]
["bitfinex-derivatives","BTCF0:USTF0",1625444266738,3.21785942,34957.0,34956.0,1.95142964]
["bitfinex-derivatives","BTCF0:USTF0",1625444268194,4.56995207,34957.0,34956.0,1.95142964]
["bitfinex-derivatives","BTCF0:USTF0",1625444268945,3.21785942,34957.0,34956.0,1.95142964]
["bitfinex-derivatives","BTCF0:USTF0",1625444271451,3.21785942,34957.0,34956.0,2.03732964]
["bitfinex-derivatives","BTCF0:USTF0",1625444271550,3.41605942,34957.0,34956.0,2.03732964]
["bitfinex-derivatives","BTCF0:USTF0",1625444271899,4.76802701,34957.0,34956.0,0.9583011]
["bitfinex-derivatives","BTCF0:USTF0",1625444271999,4.76802701,34957.0,34956.0,0.6484111]
["bitfinex-derivatives","BTCF0:USTF0",1625444272550,4.76802701,34957.0,34956.0,0.48683637]
["bitfinex-derivatives","BTCF0:USTF0",1625444273000,4.76802701,34957.0,34956.0,0.98587027]
["bitfinex-derivatives","BTCF0:USTF0",1625444276403,4.76802701,34957.0,34956.0,0.65346597]
["bitfinex-derivatives","BTCF0:USTF0",1625444276954,4.76802701,34957.0,34956.0,0.7368578]
["bitfinex-derivatives","BTCF0:USTF0",1625444277254,6.28945809,34957.0,34956.0,0.7368578]
["bitfinex-derivatives","BTCF0:USTF0",1625444277406,6.28945809,34957.0,34956.0,0.6778578]
["bitfinex-derivatives","BTCF0:USTF0",1625444277506,6.28945809,34957.0,34956.0,0.6188578]
["bitfinex-derivatives","BTCF0:USTF0",1625444277707,6.53003353,34957.0,34956.0,0.11983015]
["bitfinex-derivatives","BTCF0:USTF0",1625444277807,6.58903353,34957.0,34956.0,0.11983015]
["bitfinex-derivatives","BTCF0:USTF0",1625444278161,6.58903353,34957.0,34956.0,0.00493832]
["bitfinex-derivatives","BTCF0:USTF0",1625444278562,8.338652,34957.0,34956.0,0.00493832]
["bitfinex-derivatives","BTCF0:USTF0",1625444278665,8.43840028,34957.0,34954.0,0.00509411]
["bitfinex-derivatives","BTCF0:USTF0",1625444278861,7.27108779,34955.0,34954.0,0.00509411]
["bitfinex-derivatives","BTCF0:USTF0",1625444278967,7.33008779,34955.0,34954.0,0.00509411]
["bitfinex-derivatives","BTCF0:USTF0",1625444279061,7.38908779,34955.0,34954.0,0.00509411]
["bitfinex-derivatives","BTCF0:USTF0",1625444279264,7.40193633,34955.0,34954.0,0.00509411]
["bitfinex-derivatives","BTCF0:USTF0",1625444279662,7.88308721,34955.0,34954.0,0.00509411]
["bitfinex-derivatives","BTCF0:USTF0",1625444279762,7.87023867,34955.0,34954.0,0.00509411]
["bitfinex-derivatives","BTCF0:USTF0",1625444279870,7.87023867,34955.0,34953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625444280065,7.87023867,34955.0,34954.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625444280369,7.87023867,34955.0,34953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625444281118,7.27182411,34954.0,34953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625444281216,7.38982411,34954.0,34953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625444281318,7.38982411,34954.0,34950.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1625444281417,7.40268716,34954.0,34950.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1625444281520,7.48898716,34954.0,34950.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1625444281719,0.48115088,34951.0,34950.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1625444281817,0.59915088,34951.0,34950.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1625444281916,0.59915088,34951.0,34950.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1625444282021,0.59915088,34951.0,34950.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1625444282217,0.61201501,34951.0,34950.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1625444282319,0.61201501,34951.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444282619,8.08338255,34951.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444282819,8.07051842,34951.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444283270,0.085,34950.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444283373,0.36296469,34950.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444283471,7.26853493,34948.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444283571,7.32753493,34948.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444283672,7.62711037,34948.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444286026,5.93682023,34948.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444287329,7.62393048,34948.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444287677,5.93682023,34948.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444287777,5.87782023,34948.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444287877,5.81882023,34948.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444287977,5.87782023,34948.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444289282,5.93682023,34948.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444290233,5.87782023,34948.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444290484,5.81882023,34948.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444290584,5.87782023,34948.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444292442,5.81882023,34948.0,34947.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625444292543,5.81882023,34948.0,34947.0,1.20418]
["bitfinex-derivatives","BTCF0:USTF0",1625444293242,4.2975422,34948.0,34947.0,1.20418]
["bitfinex-derivatives","BTCF0:USTF0",1625444294694,2.94527628,34948.0,34947.0,1.20418]
["bitfinex-derivatives","BTCF0:USTF0",1625444294944,4.29265989,34948.0,34947.0,1.20418]
["bitfinex-derivatives","BTCF0:USTF0",1625444296095,4.29265989,34948.0,34947.0,1.26318]
["bitfinex-derivatives","BTCF0:USTF0",1625444296196,2.94527628,34948.0,34947.0,1.32218]
["bitfinex-derivatives","BTCF0:USTF0",1625444296700,1.76202248,34948.0,34947.0,1.35368]
["bitfinex-derivatives","BTCF0:USTF0",1625444297198,0.74778079,34948.0,34947.0,1.35368]
["bitfinex-derivatives","BTCF0:USTF0",1625444297298,0.74778079,34948.0,34947.0,1.35876718]
["bitfinex-derivatives","BTCF0:USTF0",1625444297398,0.50720535,34948.0,34947.0,1.35876718]
["bitfinex-derivatives","BTCF0:USTF0",1625444297603,0.84405008,34948.0,34947.0,1.44236345]
["bitfinex-derivatives","BTCF0:USTF0",1625444297798,0.84405008,34948.0,34947.0,1.92351433]
["bitfinex-derivatives","BTCF0:USTF0",1625444298102,0.2528597,34950.0,34947.0,3.34345164]
["bitfinex-derivatives","BTCF0:USTF0",1625444298400,0.2528597,34950.0,34948.0,0.00508347]
["bitfinex-derivatives","BTCF0:USTF0",1625444298501,0.08434268,34950.0,34949.0,0.5011258]
["bitfinex-derivatives","BTCF0:USTF0",1625444298601,0.08434268,34950.0,34949.0,0.6191258]
["bitfinex-derivatives","BTCF0:USTF0",1625444298904,0.25285884,34951.0,34949.0,0.62420903]
["bitfinex-derivatives","BTCF0:USTF0",1625444299201,0.25285884,34951.0,34950.0,0.00508328]
["bitfinex-derivatives","BTCF0:USTF0",1625444299301,0.25285884,34951.0,34950.0,0.12308328]
["bitfinex-derivatives","BTCF0:USTF0",1625444299453,0.50537528,34951.0,34950.0,0.3737327]
["bitfinex-derivatives","BTCF0:USTF0",1625444299553,0.50537528,34951.0,34950.0,0.70793193]
["bitfinex-derivatives","BTCF0:USTF0",1625444299801,0.50537528,34951.0,34950.0,0.94850737]
["bitfinex-derivatives","BTCF0:USTF0",1625444300001,0.50537528,34951.0,34950.0,0.88950737]
["bitfinex-derivatives","BTCF0:USTF0",1625444300103,0.08433867,34951.0,34950.0,0.80605423]
["bitfinex-derivatives","BTCF0:USTF0",1625444300553,0.50537216,34951.0,34950.0,0.80665823]
["bitfinex-derivatives","BTCF0:USTF0",1625444300702,0.50537216,34951.0,34950.0,0.89715823]
["bitfinex-derivatives","BTCF0:USTF0",1625444301104,0.50521733,34951.0,34950.0,0.64628813]
["bitfinex-derivatives","BTCF0:USTF0",1625444301605,0.50521733,34951.0,34950.0,0.39515872]
["bitfinex-derivatives","BTCF0:USTF0",1625444302154,0.50521733,34951.0,34950.0,0.47898635]
["bitfinex-derivatives","BTCF0:USTF0",1625444302605,0.50521733,34951.0,34950.0,0.89829393]
["bitfinex-derivatives","BTCF0:USTF0",1625444302606,0.33686128,34951.0,34950.0,0.89829393]
["bitfinex-derivatives","BTCF0:USTF0",1625444303206,0.84206905,34951.0,34950.0,0.98203861]
["bitfinex-derivatives","BTCF0:USTF0",1625444303806,0.50535639,34951.0,34950.0,0.64661514]
["bitfinex-derivatives","BTCF0:USTF0",1625444304910,1.51555771,34951.0,34950.0,0.39515872]
["bitfinex-derivatives","BTCF0:USTF0",1625444305008,1.51555771,34951.0,34950.0,0.33615872]
["bitfinex-derivatives","BTCF0:USTF0",1625444305109,1.78713771,34951.0,34950.0,0.27715872]
["bitfinex-derivatives","BTCF0:USTF0",1625444305310,1.78713771,34951.0,34950.0,0.03658328]
["bitfinex-derivatives","BTCF0:USTF0",1625444305410,4.31323509,34951.0,34950.0,0.03658328]
["bitfinex-derivatives","BTCF0:USTF0",1625444305609,8.14793509,34951.0,34950.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625444305709,8.14793509,34951.0,34947.0,1.39775088]
["bitfinex-derivatives","BTCF0:USTF0",1625444305908,0.48115088,34948.0,34947.0,1.39775088]
["bitfinex-derivatives","BTCF0:USTF0",1625444306358,0.48115088,34948.0,34947.0,1.40283587]
["bitfinex-derivatives","BTCF0:USTF0",1625444306660,4.0177096,34948.0,34947.0,1.39775088]
["bitfinex-derivatives","BTCF0:USTF0",1625444306763,4.52302849,34948.0,34947.0,1.39775088]
["bitfinex-derivatives","BTCF0:USTF0",1625444307414,6.03876474,34948.0,34947.0,1.39775088]
["bitfinex-derivatives","BTCF0:USTF0",1625444307864,6.03876474,34948.0,34947.0,1.15717544]
["bitfinex-derivatives","BTCF0:USTF0",1625444311223,1.99688713,34948.0,34947.0,1.15717544]
["bitfinex-derivatives","BTCF0:USTF0",1625444311623,2.05588713,34948.0,34947.0,1.15717544]
["bitfinex-derivatives","BTCF0:USTF0",1625444311825,6.09720742,34948.0,34947.0,1.15717544]
["bitfinex-derivatives","BTCF0:USTF0",1625444312733,6.09720742,34948.0,34947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444312858,6.48971742,34948.0,34940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444313028,7.07669652,34948.0,34940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444313631,4.71494187,34941.0,34940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444313727,4.91906187,34941.0,34940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444313878,5.15963731,34941.0,34940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444314180,5.15963731,34941.0,34940.0,0.0150862]
["bitfinex-derivatives","BTCF0:USTF0",1625444316032,5.15963731,34941.0,34940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444316285,5.15963731,34941.0,34939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444316584,5.15963731,34941.0,34940.0,0.00508635]
["bitfinex-derivatives","BTCF0:USTF0",1625444316686,5.27763731,34941.0,34940.0,0.00508635]
["bitfinex-derivatives","BTCF0:USTF0",1625444316885,4.71404833,34940.0,34935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444316987,4.77304833,34940.0,34935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444317088,4.83204833,34940.0,34935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444317593,2.52512406,34936.0,34935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444317689,4.7137781,34936.0,34935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444317789,4.7727781,34936.0,34935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444317989,5.01335354,34936.0,34935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444319391,5.07235354,34936.0,34935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444320594,5.07235354,34936.0,34933.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625444320694,0.5,34935.0,34933.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625444320792,0.559,34935.0,34933.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625444320898,0.618,34935.0,34933.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625444321094,0.118,34935.0,34933.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625444321295,6.22262638,34934.0,34933.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625444321394,6.28162638,34934.0,34933.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625444321495,6.53977638,34934.0,34933.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625444322001,6.78035182,34934.0,34933.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625444325063,8.4610777,34934.0,34933.0,0.57337565]
["bitfinex-derivatives","BTCF0:USTF0",1625444325157,6.78035182,34934.0,34933.0,0.56497565]
["bitfinex-derivatives","BTCF0:USTF0",1625444325255,7.28035182,34934.0,34933.0,0.56497565]
["bitfinex-derivatives","BTCF0:USTF0",1625444325356,6.78035182,34934.0,34933.0,0.56497565]
["bitfinex-derivatives","BTCF0:USTF0",1625444325457,6.78035182,34934.0,34933.0,0.55367565]
["bitfinex-derivatives","BTCF0:USTF0",1625444325906,6.78035182,34934.0,34933.0,0.19547565]
["bitfinex-derivatives","BTCF0:USTF0",1625444326006,6.78035182,34934.0,34930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444326359,5.1452,34932.0,34930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444326459,5.2042,34932.0,34930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444326558,5.2632,34932.0,34930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444326657,5.2042,34932.0,34930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444326757,5.2632,34932.0,34930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444327061,4.03456553,34931.0,34930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444327160,6.2791863,34931.0,34930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444327260,6.3381863,34931.0,34930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444327715,4.82524524,34931.0,34930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444328012,5.30639612,34931.0,34930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444328213,5.30639612,34931.0,34923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444328614,1.17619328,34924.0,34923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444328914,2.2432413,34924.0,34923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444329565,2.1842413,34924.0,34923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444329967,2.66539218,34924.0,34923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444330068,2.88393218,34924.0,34923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444330417,2.94293218,34924.0,34923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444331572,4.05978759,34924.0,34923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444332025,2.88393218,34924.0,34923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444332123,2.66539218,34924.0,34923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444333077,2.72439218,34924.0,34923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444333378,3.05847218,34924.0,34923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444333579,4.23427452,34924.0,34923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444334028,4.47484996,34924.0,34923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444334229,5.81865876,34924.0,34923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444334879,5.81865876,34924.0,34909.0,0.49199173]
["bitfinex-derivatives","BTCF0:USTF0",1625444334981,0.059,34920.0,34909.0,0.25141629]
["bitfinex-derivatives","BTCF0:USTF0",1625444335080,0.118,34920.0,34909.0,0.25141629]
["bitfinex-derivatives","BTCF0:USTF0",1625444335529,0.618,34920.0,34909.0,0.25141629]
["bitfinex-derivatives","BTCF0:USTF0",1625444335632,0.118,34920.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444335734,4.3963,34910.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444335832,4.59418,34910.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444335934,4.65318,34910.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444336036,4.65318,34910.0,34907.0,0.00510694]
["bitfinex-derivatives","BTCF0:USTF0",1625444336037,0.24057544,34908.0,34907.0,0.00510694]
["bitfinex-derivatives","BTCF0:USTF0",1625444336234,0.29957544,34908.0,34907.0,0.00510694]
["bitfinex-derivatives","BTCF0:USTF0",1625444336335,0.35857544,34908.0,34907.0,0.00510694]
["bitfinex-derivatives","BTCF0:USTF0",1625444336536,0.35857544,34908.0,34905.0,0.00510769]
["bitfinex-derivatives","BTCF0:USTF0",1625444336836,0.35857544,34908.0,34904.0,0.0051081]
["bitfinex-derivatives","BTCF0:USTF0",1625444337137,0.35857544,34908.0,34906.0,0.00510815]
["bitfinex-derivatives","BTCF0:USTF0",1625444337239,0.34857544,34908.0,34906.0,0.00510815]
["bitfinex-derivatives","BTCF0:USTF0",1625444337339,0.34857544,34908.0,34905.0,0.00510817]
["bitfinex-derivatives","BTCF0:USTF0",1625444337638,0.34857544,34908.0,34902.0,0.00510822]
["bitfinex-derivatives","BTCF0:USTF0",1625444337838,0.34857544,34908.0,34901.0,0.25183202]
["bitfinex-derivatives","BTCF0:USTF0",1625444338039,0.72172632,34902.0,34901.0,0.25183202]
["bitfinex-derivatives","BTCF0:USTF0",1625444338141,0.72172632,34902.0,34900.0,0.25183335]
["bitfinex-derivatives","BTCF0:USTF0",1625444338239,0.99923632,34902.0,34900.0,0.25183335]
["bitfinex-derivatives","BTCF0:USTF0",1625444338339,1.05823632,34902.0,34900.0,0.25183335]
["bitfinex-derivatives","BTCF0:USTF0",1625444338438,1.11723632,34902.0,34900.0,0.25183335]
["bitfinex-derivatives","BTCF0:USTF0",1625444338638,1.11723632,34902.0,34900.0,0.19563335]
["bitfinex-derivatives","BTCF0:USTF0",1625444338740,1.20100066,34902.0,34895.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1625444339240,1.20100066,34902.0,34896.0,0.00512584]
["bitfinex-derivatives","BTCF0:USTF0",1625444339343,1.61861302,34902.0,34896.0,0.00512584]
["bitfinex-derivatives","BTCF0:USTF0",1625444339441,1.61861302,34902.0,34895.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1625444339744,1.61861302,34902.0,34895.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1625444340098,0.48115088,34896.0,34895.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1625444340297,0.59915088,34896.0,34895.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1625444340500,1.10068946,34896.0,34895.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1625444341201,1.76682773,34896.0,34895.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1625444341400,1.76682773,34896.0,34895.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1625444341509,1.76682773,34896.0,34895.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1625444341705,1.79682773,34896.0,34881.0,0.5032766]
["bitfinex-derivatives","BTCF0:USTF0",1625444342053,0.96230176,34882.0,34881.0,0.5032766]
["bitfinex-derivatives","BTCF0:USTF0",1625444342154,6.12740176,34882.0,34877.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1625444342252,6.45582176,34882.0,34877.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1625444343107,0.16584835,34879.0,34877.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1625444343204,0.16584835,34879.0,34866.0,0.50351304]
["bitfinex-derivatives","BTCF0:USTF0",1625444343307,0.28384835,34879.0,34866.0,0.50351304]
["bitfinex-derivatives","BTCF0:USTF0",1625444343515,0.5,34878.0,34866.0,0.50351304]
["bitfinex-derivatives","BTCF0:USTF0",1625444343606,0.5,34878.0,34863.0,1.24760153]
["bitfinex-derivatives","BTCF0:USTF0",1625444343607,0.059,34878.0,34867.0,0.00513029]
["bitfinex-derivatives","BTCF0:USTF0",1625444343808,0.118,34878.0,34867.0,0.00513029]
["bitfinex-derivatives","BTCF0:USTF0",1625444343912,0.118,34878.0,34864.0,0.00513034]
["bitfinex-derivatives","BTCF0:USTF0",1625444344059,0.48115088,34865.0,34864.0,0.00513034]
["bitfinex-derivatives","BTCF0:USTF0",1625444344260,0.84200088,34865.0,34864.0,0.00513034]
["bitfinex-derivatives","BTCF0:USTF0",1625444344462,0.84200088,34865.0,34857.0,0.50179023]
["bitfinex-derivatives","BTCF0:USTF0",1625444344664,0.90100088,34865.0,34857.0,0.50179023]
["bitfinex-derivatives","BTCF0:USTF0",1625444344762,0.90100088,34865.0,34858.0,0.00513111]
["bitfinex-derivatives","BTCF0:USTF0",1625444344962,4.2421,34859.0,34858.0,0.00513111]
["bitfinex-derivatives","BTCF0:USTF0",1625444345061,0.059,34859.0,34858.0,0.00513111]
["bitfinex-derivatives","BTCF0:USTF0",1625444345413,0.059,34859.0,34853.0,0.00513125]
["bitfinex-derivatives","BTCF0:USTF0",1625444345516,0.059,34859.0,34849.0,0.50190186]
["bitfinex-derivatives","BTCF0:USTF0",1625444345517,0.059,34859.0,34858.0,0.00513141]
["bitfinex-derivatives","BTCF0:USTF0",1625444345612,4.8224,34859.0,34858.0,0.00513141]
["bitfinex-derivatives","BTCF0:USTF0",1625444345811,4.8224,34859.0,34853.0,0.00513145]
["bitfinex-derivatives","BTCF0:USTF0",1625444345913,4.8224,34859.0,34853.0,0.06413145]
["bitfinex-derivatives","BTCF0:USTF0",1625444346062,0.48115088,34854.0,34853.0,0.06413145]
["bitfinex-derivatives","BTCF0:USTF0",1625444346162,0.48115088,34854.0,34853.0,0.00513145]
["bitfinex-derivatives","BTCF0:USTF0",1625444346261,0.54015088,34854.0,34853.0,0.06413145]
["bitfinex-derivatives","BTCF0:USTF0",1625444346661,0.54015088,34854.0,34853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625444347173,0.54015088,34854.0,34850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444347262,0.54015088,34854.0,34852.0,1.28237544]
["bitfinex-derivatives","BTCF0:USTF0",1625444347464,0.54015088,34854.0,34852.0,1.22337544]
["bitfinex-derivatives","BTCF0:USTF0",1625444347815,0.54015088,34854.0,34852.0,1.28237544]
["bitfinex-derivatives","BTCF0:USTF0",1625444347913,0.54015088,34854.0,34852.0,1.22337544]
["bitfinex-derivatives","BTCF0:USTF0",1625444348016,0.78300088,34865.0,34852.0,1.22337544]
["bitfinex-derivatives","BTCF0:USTF0",1625444348115,0.90100088,34865.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444348214,0.90100088,34865.0,34852.0,1.22337544]
["bitfinex-derivatives","BTCF0:USTF0",1625444348315,0.90100088,34865.0,34852.0,1.28237544]
["bitfinex-derivatives","BTCF0:USTF0",1625444348668,3.9393,34863.0,34852.0,1.28237544]
["bitfinex-derivatives","BTCF0:USTF0",1625444348766,4.0573,34863.0,34852.0,1.28237544]
["bitfinex-derivatives","BTCF0:USTF0",1625444348865,0.059,34863.0,34852.0,1.28237544]
["bitfinex-derivatives","BTCF0:USTF0",1625444349074,0.059,34863.0,34852.0,1.34137544]
["bitfinex-derivatives","BTCF0:USTF0",1625444349166,0.48115088,34865.0,34852.0,1.37287544]
["bitfinex-derivatives","BTCF0:USTF0",1625444349368,0.48115088,34865.0,34852.0,1.65340544]
["bitfinex-derivatives","BTCF0:USTF0",1625444349619,0.48115088,34865.0,34852.0,1.59440544]
["bitfinex-derivatives","BTCF0:USTF0",1625444350068,0.24057544,34865.0,34864.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444350167,0.24057544,34865.0,34864.0,0.81883088]
["bitfinex-derivatives","BTCF0:USTF0",1625444350266,0.24057544,34870.0,34864.0,0.81883088]
["bitfinex-derivatives","BTCF0:USTF0",1625444350485,0.008,34873.0,34864.0,0.81883088]
["bitfinex-derivatives","BTCF0:USTF0",1625444350768,0.008,34873.0,34864.0,0.90933088]
["bitfinex-derivatives","BTCF0:USTF0",1625444351921,0.008,34873.0,34864.0,0.85033088]
["bitfinex-derivatives","BTCF0:USTF0",1625444352122,0.008,34873.0,34872.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625444352222,0.008,34873.0,34872.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625444352421,0.008,34873.0,34872.0,1.06005632]
["bitfinex-derivatives","BTCF0:USTF0",1625444352672,0.008,34873.0,34872.0,1.09155632]
["bitfinex-derivatives","BTCF0:USTF0",1625444352891,0.008,34873.0,34872.0,1.03255632]
["bitfinex-derivatives","BTCF0:USTF0",1625444353095,0.008,34873.0,34872.0,1.09155632]
["bitfinex-derivatives","BTCF0:USTF0",1625444354424,0.008,34873.0,34872.0,1.15055632]
["bitfinex-derivatives","BTCF0:USTF0",1625444354726,0.008,34873.0,34872.0,1.15555632]
["bitfinex-derivatives","BTCF0:USTF0",1625444355274,0.008,34881.0,34872.0,1.15555632]
["bitfinex-derivatives","BTCF0:USTF0",1625444355777,0.067,34881.0,34872.0,1.15555632]
["bitfinex-derivatives","BTCF0:USTF0",1625444355875,0.067,34881.0,34872.0,1.15055632]
["bitfinex-derivatives","BTCF0:USTF0",1625444356175,0.067,34881.0,34880.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444356875,0.008,34881.0,34880.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444356981,0.008,34881.0,34880.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625444358028,0.008,34881.0,34880.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444358328,0.008,34881.0,34880.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625444359931,0.24057544,34892.0,34880.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625444360032,0.059,34889.0,34880.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625444360132,0.48929288,34894.0,34888.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625444360233,0.54829288,34894.0,34888.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625444360332,0.54829288,34894.0,34888.0,1.03946632]
["bitfinex-derivatives","BTCF0:USTF0",1625444360432,0.48929288,34894.0,34888.0,1.03946632]
["bitfinex-derivatives","BTCF0:USTF0",1625444360736,1.46548323,34904.0,34888.0,1.03946632]
["bitfinex-derivatives","BTCF0:USTF0",1625444360737,0.4901979,34901.0,34888.0,1.03946632]
["bitfinex-derivatives","BTCF0:USTF0",1625444360832,0.5491979,34901.0,34888.0,1.03946632]
["bitfinex-derivatives","BTCF0:USTF0",1625444360932,0.5491979,34901.0,34888.0,1.07096632]
["bitfinex-derivatives","BTCF0:USTF0",1625444361032,0.6081979,34901.0,34888.0,1.07096632]
["bitfinex-derivatives","BTCF0:USTF0",1625444361135,0.118,34901.0,34888.0,1.07096632]
["bitfinex-derivatives","BTCF0:USTF0",1625444361384,0.118,34901.0,34888.0,1.00396632]
["bitfinex-derivatives","BTCF0:USTF0",1625444361484,0.48952664,34900.0,34888.0,1.06296632]
["bitfinex-derivatives","BTCF0:USTF0",1625444361583,0.54852664,34900.0,34888.0,1.06296632]
["bitfinex-derivatives","BTCF0:USTF0",1625444361685,0.60752664,34900.0,34888.0,1.06296632]
["bitfinex-derivatives","BTCF0:USTF0",1625444361785,0.16327015,34897.0,34888.0,1.06296632]
["bitfinex-derivatives","BTCF0:USTF0",1625444361883,0.28127015,34897.0,34888.0,1.06296632]
["bitfinex-derivatives","BTCF0:USTF0",1625444361984,0.22227015,34897.0,34888.0,1.06296632]
["bitfinex-derivatives","BTCF0:USTF0",1625444362186,0.059,34897.0,34896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444362284,0.059,34897.0,34896.0,0.76028088]
["bitfinex-derivatives","BTCF0:USTF0",1625444362585,0.24057544,34899.0,34896.0,0.42062446]
["bitfinex-derivatives","BTCF0:USTF0",1625444362686,0.24057544,34899.0,34896.0,0.47962446]
["bitfinex-derivatives","BTCF0:USTF0",1625444362786,0.49016728,34901.0,34896.0,0.47962446]
["bitfinex-derivatives","BTCF0:USTF0",1625444362987,0.49016728,34901.0,34896.0,0.53862446]
["bitfinex-derivatives","BTCF0:USTF0",1625444363188,0.1636882,34906.0,34896.0,0.53862446]
["bitfinex-derivatives","BTCF0:USTF0",1625444363485,0.1636882,34906.0,34896.0,0.47962446]
["bitfinex-derivatives","BTCF0:USTF0",1625444363586,0.059,34906.0,34896.0,0.53862446]
["bitfinex-derivatives","BTCF0:USTF0",1625444363686,0.49093128,34907.0,34896.0,0.53862446]
["bitfinex-derivatives","BTCF0:USTF0",1625444363888,0.49093128,34907.0,34896.0,0.57012446]
["bitfinex-derivatives","BTCF0:USTF0",1625444364089,0.16371841,34907.0,34896.0,0.51112446]
["bitfinex-derivatives","BTCF0:USTF0",1625444364189,0.16371841,34907.0,34906.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444365192,0.49181648,34908.0,34906.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444365644,0.49181648,34908.0,34906.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625444365744,0.49181648,34908.0,34906.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625444366198,0.49181648,34908.0,34907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444366297,0.49258949,34914.0,34907.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444366449,0.49258949,34914.0,34907.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444366846,0.49258949,34914.0,34907.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444366948,0.73291795,34913.0,34907.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444367449,0.24057544,34913.0,34907.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444368249,0.24057544,34913.0,34912.0,0.50876544]
["bitfinex-derivatives","BTCF0:USTF0",1625444368352,0.24057544,34913.0,34912.0,0.56776544]
["bitfinex-derivatives","BTCF0:USTF0",1625444368450,0.24057544,34913.0,34912.0,0.50876544]
["bitfinex-derivatives","BTCF0:USTF0",1625444369304,0.73116819,34913.0,34912.0,0.50876544]
["bitfinex-derivatives","BTCF0:USTF0",1625444369401,0.73116819,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444369915,1.38178772,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444370003,1.38178772,34913.0,34912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444370202,1.38178772,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444370407,1.38178772,34913.0,34912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444370504,0.73025841,34913.0,34912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444370603,0.40385747,34913.0,34908.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1625444370906,0.40385747,34913.0,34908.0,0.32289]
["bitfinex-derivatives","BTCF0:USTF0",1625444371206,0.24057544,34913.0,34908.0,0.32289]
["bitfinex-derivatives","BTCF0:USTF0",1625444372207,0.24057544,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444376517,0.24057544,34913.0,34912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444376719,0.24057544,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444377472,0.29957544,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444377572,0.4632046,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444377875,0.4042046,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444377978,1.38484142,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444378626,0.73099849,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444380181,2.3651509,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444380280,2.4241509,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444380631,2.4831509,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444381033,2.4241509,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444381235,2.3651509,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444382292,2.4241509,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444382488,2.4831509,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444382788,3.56775414,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444382886,3.62675414,34913.0,34909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625444383085,3.56775414,34913.0,34909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625444383487,3.56775414,34913.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444383588,3.62675414,34913.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444383840,1.14351198,34907.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444383937,1.48473198,34907.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444384238,2.2064583,34907.0,34898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444384399,4.32872345,34907.0,34898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444384591,4.32872345,34907.0,34895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444384692,4.32872345,34907.0,34891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444384791,3.32276458,34904.0,34891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444384990,3.38176458,34904.0,34891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444385240,3.38176458,34904.0,34902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444385391,1.14230872,34903.0,34902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444385491,1.20130872,34903.0,34902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444385590,1.26030872,34903.0,34902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444385892,3.37992369,34903.0,34902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444386243,3.62049913,34903.0,34902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444386843,0.049,34902.0,34885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625444386944,0.049,34902.0,34879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625444387046,0.108,34902.0,34879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625444387147,0.608,34902.0,34871.0,0.50206253]
["bitfinex-derivatives","BTCF0:USTF0",1625444387346,0.01287919,34901.0,34871.0,0.31506253]
["bitfinex-derivatives","BTCF0:USTF0",1625444387444,0.13087919,34901.0,34871.0,0.31506253]
["bitfinex-derivatives","BTCF0:USTF0",1625444387596,0.86734,34900.0,34871.0,0.31506253]
["bitfinex-derivatives","BTCF0:USTF0",1625444387698,3.2604759,34891.0,34867.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1625444387795,3.3194759,34891.0,34872.0,0.00510099]
["bitfinex-derivatives","BTCF0:USTF0",1625444387896,3.5923059,34891.0,34872.0,0.00510099]
["bitfinex-derivatives","BTCF0:USTF0",1625444388097,4.0923059,34891.0,34868.0,0.00510139]
["bitfinex-derivatives","BTCF0:USTF0",1625444388195,4.6775,34881.0,34868.0,0.00510139]
["bitfinex-derivatives","BTCF0:USTF0",1625444388297,0.24057544,34877.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444388396,0.29957544,34877.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444388595,0.35857544,34877.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444389347,0.29957544,34877.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444390998,0.059,34877.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444391501,0.059,34877.0,34876.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444391899,0.0001,34877.0,34876.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444392000,0.24057544,34880.0,34876.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444392100,0.24057544,34880.0,34876.0,0.59138544]
["bitfinex-derivatives","BTCF0:USTF0",1625444392299,0.24057544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444392400,0.24057544,34880.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444392502,0.24057544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444392604,0.24057544,34880.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444393301,0.24057544,34884.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444393504,0.24057544,34884.0,34879.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444393900,0.24057544,34884.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444394350,0.24057544,34880.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444394951,0.24057544,34880.0,34879.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444395351,0.24057544,34880.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444395454,0.24057544,34884.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444395567,0.24057544,34884.0,34879.0,0.57413544]
["bitfinex-derivatives","BTCF0:USTF0",1625444395754,0.24057544,34884.0,34879.0,0.60563544]
["bitfinex-derivatives","BTCF0:USTF0",1625444396305,0.24057544,34884.0,34883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444396405,0.24057544,34884.0,34883.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444397257,0.24057544,34884.0,34883.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625444401713,0.24057544,34884.0,34883.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625444401825,0.24057544,34884.0,34883.0,0.64845544]
["bitfinex-derivatives","BTCF0:USTF0",1625444402032,0.008,34889.0,34883.0,0.64845544]
["bitfinex-derivatives","BTCF0:USTF0",1625444402329,0.008,34889.0,34888.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444402427,0.008,34889.0,34888.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625444402530,0.008,34889.0,34888.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625444402780,5.718e-05,34892.0,34888.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625444402980,0.49714198,34896.0,34888.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625444403481,0.24057544,34897.0,34888.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625444404331,0.24057544,34897.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444404433,0.24057544,34897.0,34896.0,0.64654544]
["bitfinex-derivatives","BTCF0:USTF0",1625444405535,0.24057544,34900.0,34896.0,0.67804544]
["bitfinex-derivatives","BTCF0:USTF0",1625444406388,0.90411109,34904.0,34899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444406487,0.90411109,34904.0,34899.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444407187,0.90411109,34904.0,34899.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625444407590,0.24057544,34904.0,34899.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625444408140,0.9036213,34904.0,34899.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625444408390,0.66304586,34904.0,34903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444408489,0.66304586,34904.0,34903.0,0.85095088]
["bitfinex-derivatives","BTCF0:USTF0",1625444408791,0.66365404,34908.0,34903.0,0.85095088]
["bitfinex-derivatives","BTCF0:USTF0",1625444408893,0.66365404,34908.0,34903.0,0.79195088]
["bitfinex-derivatives","BTCF0:USTF0",1625444409142,0.66365404,34908.0,34903.0,0.85095088]
["bitfinex-derivatives","BTCF0:USTF0",1625444409242,0.66365404,34908.0,34903.0,0.79195088]
["bitfinex-derivatives","BTCF0:USTF0",1625444409445,0.66336142,34907.0,34903.0,0.79195088]
["bitfinex-derivatives","BTCF0:USTF0",1625444410248,0.66336142,34907.0,34903.0,0.85095088]
["bitfinex-derivatives","BTCF0:USTF0",1625444410697,0.66336142,34907.0,34903.0,0.88245088]
["bitfinex-derivatives","BTCF0:USTF0",1625444411149,0.66222387,34910.0,34903.0,0.82345088]
["bitfinex-derivatives","BTCF0:USTF0",1625444411248,0.66222387,34910.0,34903.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625444411349,0.66222387,34910.0,34903.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625444411650,0.66113101,34907.0,34903.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625444412401,0.66113101,34907.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444412504,0.66113101,34907.0,34906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444412801,0.66113101,34907.0,34906.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444413269,0.66113101,34907.0,34906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444413354,0.66044851,34908.0,34906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444414204,0.66044851,34908.0,34906.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444414308,0.9904466,34909.0,34906.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444414309,0.6607899,34909.0,34906.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444414403,0.6607899,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444414503,0.6607899,34909.0,34908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444415105,1.65107585,34909.0,34908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444416106,1.65107585,34909.0,34908.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444416457,0.6607899,34909.0,34908.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444417208,0.6607899,34909.0,34908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444417407,0.7197899,34909.0,34908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444417810,0.6607899,34909.0,34908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444417911,1.64743014,34909.0,34908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444418209,1.64743014,34909.0,34908.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444418560,0.6607899,34909.0,34908.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444418959,0.6607899,34909.0,34908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444420113,1.64696734,34909.0,34908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444420963,1.64696734,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444421164,1.64696734,34909.0,34908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444421416,1.64696734,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444421866,1.85750734,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444422173,1.91650734,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444422272,4.38964951,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444422469,4.38964951,34909.0,34908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444422671,3.01165134,34909.0,34908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444422970,3.01165134,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444424173,4.32991499,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444424372,4.38891499,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444424475,4.62949043,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444424982,4.68849043,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444426279,4.62949043,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444427433,4.68849043,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444427530,4.62949043,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444428183,4.57049043,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444428285,4.62949043,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444428485,4.68849043,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444428936,6.16687875,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444429335,6.17988065,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444429437,6.17988065,34909.0,34903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444429534,6.17988065,34909.0,34898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444429939,1.14905308,34900.0,34899.0,0.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1625444430035,1.46346308,34900.0,34899.0,0.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1625444430236,1.40446308,34900.0,34899.0,0.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1625444430540,1.94461396,34900.0,34899.0,0.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1625444430635,1.88561396,34900.0,34899.0,0.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1625444430735,3.52727689,34900.0,34899.0,0.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1625444431086,3.58627689,34900.0,34899.0,0.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1625444431235,3.64527689,34900.0,34899.0,0.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1625444431736,3.58627689,34900.0,34899.0,0.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1625444432490,3.52727689,34900.0,34899.0,0.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1625444435594,2.37822381,34900.0,34899.0,0.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1625444436598,2.37822381,34900.0,34897.0,0.00504265]
["bitfinex-derivatives","BTCF0:USTF0",1625444436698,2.37822381,34900.0,34897.0,0.06404265]
["bitfinex-derivatives","BTCF0:USTF0",1625444436797,3.52807006,34900.0,34897.0,0.06404265]
["bitfinex-derivatives","BTCF0:USTF0",1625444437146,0.98454571,34899.0,34898.0,0.00504275]
["bitfinex-derivatives","BTCF0:USTF0",1625444437498,1.6404112,34899.0,34898.0,0.00504275]
["bitfinex-derivatives","BTCF0:USTF0",1625444437650,1.6404112,34899.0,34897.0,0.00504267]
["bitfinex-derivatives","BTCF0:USTF0",1625444438303,0.98279034,34898.0,34897.0,0.00504267]
["bitfinex-derivatives","BTCF0:USTF0",1625444438401,1.63803849,34898.0,34897.0,0.00504267]
["bitfinex-derivatives","BTCF0:USTF0",1625444439852,1.63803849,34898.0,34894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444440101,1.63803849,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444444912,1.14625957,34899.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444445012,0.65451052,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444445416,1.63629359,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444448267,2.78151689,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444450018,1.63629359,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444451219,2.78457895,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444452172,2.13006843,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444452322,2.78647262,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444453529,2.78647262,34898.0,34897.0,0.06404682]
["bitfinex-derivatives","BTCF0:USTF0",1625444454826,4.10050761,34898.0,34897.0,0.06404682]
["bitfinex-derivatives","BTCF0:USTF0",1625444455132,4.10050761,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444455475,4.15950761,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444456586,4.10050761,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444456684,4.34108305,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444457035,5.81765984,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444457235,5.88965477,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444457535,5.83065477,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444458337,5.88965477,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444459387,5.83065477,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444459786,5.88965477,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444459886,5.83065477,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444460287,5.88965477,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444460387,5.87665984,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444460489,5.81765984,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444460590,5.87665984,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444461591,5.81765984,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444461691,5.87665984,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444461893,5.81765984,34898.0,34897.0,0.00504682]
["bitfinex-derivatives","BTCF0:USTF0",1625444462096,5.81765984,34898.0,34897.0,0.06404682]
["bitfinex-derivatives","BTCF0:USTF0",1625444462596,4.34108305,34898.0,34897.0,0.06404682]
["bitfinex-derivatives","BTCF0:USTF0",1625444462696,4.34108305,34898.0,34897.0,0.30462226]
["bitfinex-derivatives","BTCF0:USTF0",1625444464398,4.34108305,34898.0,34897.0,0.55960226]
["bitfinex-derivatives","BTCF0:USTF0",1625444465549,4.10050761,34898.0,34897.0,0.55960226]
["bitfinex-derivatives","BTCF0:USTF0",1625444465651,4.10050761,34898.0,34897.0,0.61860226]
["bitfinex-derivatives","BTCF0:USTF0",1625444465851,4.10050761,34898.0,34897.0,0.65010226]
["bitfinex-derivatives","BTCF0:USTF0",1625444466608,0.66015955,34899.0,34897.0,3.52357316]
["bitfinex-derivatives","BTCF0:USTF0",1625444466704,0.66015955,34899.0,34898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444466804,0.66015955,34899.0,34898.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444467003,0.66015955,34899.0,34898.0,0.36361991]
["bitfinex-derivatives","BTCF0:USTF0",1625444467207,0.66056064,34902.0,34898.0,3.23696261]
["bitfinex-derivatives","BTCF0:USTF0",1625444467305,0.66056064,34902.0,34898.0,3.26846261]
["bitfinex-derivatives","BTCF0:USTF0",1625444467506,0.66056064,34902.0,34899.0,0.00504461]
["bitfinex-derivatives","BTCF0:USTF0",1625444467608,0.66056064,34902.0,34899.0,0.06404461]
["bitfinex-derivatives","BTCF0:USTF0",1625444467705,0.99090995,34902.0,34901.0,0.67609294]
["bitfinex-derivatives","BTCF0:USTF0",1625444467809,0.99090995,34902.0,34901.0,0.79409294]
["bitfinex-derivatives","BTCF0:USTF0",1625444468006,0.99090995,34902.0,34901.0,0.79913745]
["bitfinex-derivatives","BTCF0:USTF0",1625444468409,1.65137627,34902.0,34901.0,0.12304451]
["bitfinex-derivatives","BTCF0:USTF0",1625444468612,1.65137627,34902.0,34901.0,0.15454451]
["bitfinex-derivatives","BTCF0:USTF0",1625444468713,1.65137627,34902.0,34901.0,0.39511995]
["bitfinex-derivatives","BTCF0:USTF0",1625444468812,1.65137627,34902.0,34901.0,0.33611995]
["bitfinex-derivatives","BTCF0:USTF0",1625444468912,1.65137627,34902.0,34901.0,1.01218126]
["bitfinex-derivatives","BTCF0:USTF0",1625444469313,2.80679584,34902.0,34901.0,0.33611995]
["bitfinex-derivatives","BTCF0:USTF0",1625444471278,2.80679584,34902.0,34901.0,0.39511995]
["bitfinex-derivatives","BTCF0:USTF0",1625444471368,2.80679584,34902.0,34901.0,0.33611995]
["bitfinex-derivatives","BTCF0:USTF0",1625444471468,2.80679584,34902.0,34901.0,0.39511995]
["bitfinex-derivatives","BTCF0:USTF0",1625444474325,2.80679584,34902.0,34901.0,1.0714333]
["bitfinex-derivatives","BTCF0:USTF0",1625444475228,2.80679584,34902.0,34901.0,1.0124333]
["bitfinex-derivatives","BTCF0:USTF0",1625444475880,2.80679584,34902.0,34901.0,1.0714333]
["bitfinex-derivatives","BTCF0:USTF0",1625444477981,1.65137627,34902.0,34901.0,1.0714333]
["bitfinex-derivatives","BTCF0:USTF0",1625444478431,1.65137627,34902.0,34901.0,2.08621583]
["bitfinex-derivatives","BTCF0:USTF0",1625444478782,2.80821547,34902.0,34901.0,1.0714333]
["bitfinex-derivatives","BTCF0:USTF0",1625444480888,1.65137627,34902.0,34901.0,2.08659997]
["bitfinex-derivatives","BTCF0:USTF0",1625444482641,0.99090995,34902.0,34901.0,2.08659997]
["bitfinex-derivatives","BTCF0:USTF0",1625444482741,1.22775995,34902.0,34901.0,1.96859997]
["bitfinex-derivatives","BTCF0:USTF0",1625444482843,2.37084666,34902.0,34901.0,1.69652453]
["bitfinex-derivatives","BTCF0:USTF0",1625444483044,2.42984666,34902.0,34901.0,1.69148002]
["bitfinex-derivatives","BTCF0:USTF0",1625444483344,6.39424511,34902.0,34900.0,1.18436112]
["bitfinex-derivatives","BTCF0:USTF0",1625444483444,6.39424511,34902.0,34898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444483893,2.20462965,34902.0,34899.0,0.005044]
["bitfinex-derivatives","BTCF0:USTF0",1625444483994,2.20462965,34902.0,34899.0,0.064044]
["bitfinex-derivatives","BTCF0:USTF0",1625444484296,2.20462965,34902.0,34899.0,0.154544]
["bitfinex-derivatives","BTCF0:USTF0",1625444484399,4.13093979,34900.0,34899.0,0.154544]
["bitfinex-derivatives","BTCF0:USTF0",1625444484496,4.13093979,34900.0,34899.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625444484696,4.13093979,34900.0,34899.0,0.15454385]
["bitfinex-derivatives","BTCF0:USTF0",1625444484896,4.13093979,34900.0,34899.0,0.15954385]
["bitfinex-derivatives","BTCF0:USTF0",1625444484998,2.80908532,34900.0,34899.0,0.83640057]
["bitfinex-derivatives","BTCF0:USTF0",1625444485399,2.80908532,34900.0,34899.0,0.83140057]
["bitfinex-derivatives","BTCF0:USTF0",1625444485496,1.652442,34900.0,34899.0,1.84665862]
["bitfinex-derivatives","BTCF0:USTF0",1625444485897,2.80967953,34900.0,34899.0,1.84665862]
["bitfinex-derivatives","BTCF0:USTF0",1625444489156,1.652442,34900.0,34899.0,1.84665862]
["bitfinex-derivatives","BTCF0:USTF0",1625444489657,1.652442,34900.0,34899.0,3.03100542]
["bitfinex-derivatives","BTCF0:USTF0",1625444489759,1.652442,34900.0,34899.0,3.46230942]
["bitfinex-derivatives","BTCF0:USTF0",1625444490458,0.66100984,34900.0,34899.0,3.46230942]
["bitfinex-derivatives","BTCF0:USTF0",1625444491209,1.3986103,34902.0,34899.0,0.58584785]
["bitfinex-derivatives","BTCF0:USTF0",1625444491310,0.24057544,34902.0,34899.0,0.58584785]
["bitfinex-derivatives","BTCF0:USTF0",1625444491663,0.56005653,34900.0,34899.0,1.77010892]
["bitfinex-derivatives","BTCF0:USTF0",1625444491762,0.56005653,34900.0,34899.0,1.33376107]
["bitfinex-derivatives","BTCF0:USTF0",1625444491963,0.56005653,34900.0,34899.0,1.33880444]
["bitfinex-derivatives","BTCF0:USTF0",1625444492415,1.55272112,34900.0,34899.0,1.16959631]
["bitfinex-derivatives","BTCF0:USTF0",1625444492965,2.04910501,34900.0,34899.0,2.86134058]
["bitfinex-derivatives","BTCF0:USTF0",1625444493417,1.05644042,34900.0,34899.0,2.86134058]
["bitfinex-derivatives","BTCF0:USTF0",1625444493919,2.04899938,34900.0,34899.0,2.86134058]
["bitfinex-derivatives","BTCF0:USTF0",1625444494422,2.04899938,34900.0,34899.0,1.67711959]
["bitfinex-derivatives","BTCF0:USTF0",1625444494921,2.04899938,34900.0,34899.0,1.91769503]
["bitfinex-derivatives","BTCF0:USTF0",1625444497528,2.04899938,34900.0,34899.0,3.10178389]
["bitfinex-derivatives","BTCF0:USTF0",1625444498180,2.04899938,34900.0,34899.0,1.91769503]
["bitfinex-derivatives","BTCF0:USTF0",1625444498729,2.04899938,34900.0,34899.0,3.10176981]
["bitfinex-derivatives","BTCF0:USTF0",1625444498932,0.49638389,34900.0,34899.0,3.10176981]
["bitfinex-derivatives","BTCF0:USTF0",1625444499131,1.65409327,34900.0,34899.0,0.90264209]
["bitfinex-derivatives","BTCF0:USTF0",1625444499430,2.64633599,34900.0,34899.0,0.90264209]
["bitfinex-derivatives","BTCF0:USTF0",1625444499733,2.64633599,34900.0,34899.0,0.72256011]
["bitfinex-derivatives","BTCF0:USTF0",1625444503346,2.64633599,34900.0,34899.0,0.78156011]
["bitfinex-derivatives","BTCF0:USTF0",1625444504499,2.64633599,34900.0,34899.0,0.72256011]
["bitfinex-derivatives","BTCF0:USTF0",1625444504601,2.86447599,34900.0,34899.0,0.72256011]
["bitfinex-derivatives","BTCF0:USTF0",1625444505050,2.86447599,34900.0,34899.0,0.78156011]
["bitfinex-derivatives","BTCF0:USTF0",1625444505554,4.19066631,34900.0,34899.0,0.78156011]
["bitfinex-derivatives","BTCF0:USTF0",1625444506305,4.19066631,34900.0,34899.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444506806,4.19066631,34900.0,34899.0,0.30461615]
["bitfinex-derivatives","BTCF0:USTF0",1625444507507,4.19066631,34900.0,34899.0,0.6430379]
["bitfinex-derivatives","BTCF0:USTF0",1625444512820,4.19066631,34900.0,34899.0,0.30461615]
["bitfinex-derivatives","BTCF0:USTF0",1625444513223,4.19066631,34900.0,34899.0,0.64312183]
["bitfinex-derivatives","BTCF0:USTF0",1625444515526,4.19066631,34900.0,34899.0,0.30461615]
["bitfinex-derivatives","BTCF0:USTF0",1625444516276,4.19066631,34900.0,34899.0,0.33611615]
["bitfinex-derivatives","BTCF0:USTF0",1625444517177,4.19066631,34900.0,34899.0,0.27711615]
["bitfinex-derivatives","BTCF0:USTF0",1625444518030,4.19066631,34900.0,34899.0,0.33611615]
["bitfinex-derivatives","BTCF0:USTF0",1625444520338,4.19066631,34900.0,34899.0,1.35254009]
["bitfinex-derivatives","BTCF0:USTF0",1625444521488,4.19066631,34900.0,34899.0,2.53881893]
["bitfinex-derivatives","BTCF0:USTF0",1625444521939,4.19066631,34900.0,34899.0,1.35254009]
["bitfinex-derivatives","BTCF0:USTF0",1625444522841,4.19066631,34900.0,34899.0,2.5388212]
["bitfinex-derivatives","BTCF0:USTF0",1625444524400,4.19066631,34900.0,34899.0,2.7418212]
["bitfinex-derivatives","BTCF0:USTF0",1625444527004,4.19066631,34900.0,34899.0,4.09795962]
["bitfinex-derivatives","BTCF0:USTF0",1625444527458,4.19066631,34900.0,34899.0,2.7418212]
["bitfinex-derivatives","BTCF0:USTF0",1625444527909,4.19066631,34900.0,34899.0,4.0979969]
["bitfinex-derivatives","BTCF0:USTF0",1625444529711,2.86447599,34900.0,34899.0,4.0979969]
["bitfinex-derivatives","BTCF0:USTF0",1625444529811,2.64633599,34900.0,34899.0,4.10784402]
["bitfinex-derivatives","BTCF0:USTF0",1625444531515,2.64633599,34900.0,34899.0,4.0979969]
["bitfinex-derivatives","BTCF0:USTF0",1625444531720,2.64633599,34900.0,34899.0,4.1078415]
["bitfinex-derivatives","BTCF0:USTF0",1625444533721,2.64633599,34900.0,34899.0,4.1128415]
["bitfinex-derivatives","BTCF0:USTF0",1625444533973,2.64633599,34900.0,34899.0,4.1078415]
["bitfinex-derivatives","BTCF0:USTF0",1625444534773,2.64633599,34900.0,34899.0,4.0979969]
["bitfinex-derivatives","BTCF0:USTF0",1625444535073,2.64633599,34900.0,34899.0,4.10784101]
["bitfinex-derivatives","BTCF0:USTF0",1625444538328,1.48862661,34900.0,34899.0,4.10784101]
["bitfinex-derivatives","BTCF0:USTF0",1625444540486,1.48862661,34900.0,34899.0,4.11633009]
["bitfinex-derivatives","BTCF0:USTF0",1625444540587,1.48862661,34900.0,34899.0,4.54898309]
["bitfinex-derivatives","BTCF0:USTF0",1625444540889,0.50639998,34900.0,34899.0,6.07390358]
["bitfinex-derivatives","BTCF0:USTF0",1625444541389,0.59090467,34900.0,34899.0,6.07390358]
["bitfinex-derivatives","BTCF0:USTF0",1625444541892,0.08450469,34900.0,34899.0,6.07390358]
["bitfinex-derivatives","BTCF0:USTF0",1625444542239,0.50727416,34900.0,34899.0,6.07390358]
["bitfinex-derivatives","BTCF0:USTF0",1625444542542,0.25381766,34900.0,34899.0,6.07390358]
["bitfinex-derivatives","BTCF0:USTF0",1625444542841,1.766e-05,34900.0,34899.0,10.69920358]
["bitfinex-derivatives","BTCF0:USTF0",1625444543294,7.06e-05,34901.0,34899.0,10.69920358]
["bitfinex-derivatives","BTCF0:USTF0",1625444543395,7.06e-05,34901.0,34900.0,0.00983389]
["bitfinex-derivatives","BTCF0:USTF0",1625444543499,7.06e-05,34901.0,34900.0,0.06883389]
["bitfinex-derivatives","BTCF0:USTF0",1625444543647,7.06e-05,34901.0,34900.0,1.48250959]
["bitfinex-derivatives","BTCF0:USTF0",1625444543748,7.06e-05,34901.0,34900.0,5.6422716]
["bitfinex-derivatives","BTCF0:USTF0",1625444543947,7.06e-05,34901.0,34900.0,5.6737716]
["bitfinex-derivatives","BTCF0:USTF0",1625444544048,1.01608149,34905.0,34900.0,5.6737716]
["bitfinex-derivatives","BTCF0:USTF0",1625444544148,1.01608149,34905.0,34901.0,0.00983274]
["bitfinex-derivatives","BTCF0:USTF0",1625444544248,1.01608149,34905.0,34901.0,0.06883274]
["bitfinex-derivatives","BTCF0:USTF0",1625444544352,1.01608467,34906.0,34904.0,3.55583638]
["bitfinex-derivatives","BTCF0:USTF0",1625444544449,1.01608467,34906.0,34904.0,3.67383638]
["bitfinex-derivatives","BTCF0:USTF0",1625444544549,1.01608467,34906.0,34905.0,0.00983243]
["bitfinex-derivatives","BTCF0:USTF0",1625444544652,1.01608467,34906.0,34905.0,0.12783243]
["bitfinex-derivatives","BTCF0:USTF0",1625444544750,1.01608467,34906.0,34905.0,3.68865826]
["bitfinex-derivatives","BTCF0:USTF0",1625444545251,1.01608467,34906.0,34905.0,4.16980914]
["bitfinex-derivatives","BTCF0:USTF0",1625444545349,1.01608467,34906.0,34905.0,4.41301914]
["bitfinex-derivatives","BTCF0:USTF0",1625444545550,1.01568983,34908.0,34905.0,4.84379614]
["bitfinex-derivatives","BTCF0:USTF0",1625444545852,1.01568983,34908.0,34907.0,3.55194071]
["bitfinex-derivatives","BTCF0:USTF0",1625444545954,1.01568983,34908.0,34907.0,3.61094071]
["bitfinex-derivatives","BTCF0:USTF0",1625444546155,1.01568983,34908.0,34907.0,3.61597029]
["bitfinex-derivatives","BTCF0:USTF0",1625444546353,1.01568983,34908.0,34907.0,3.62579169]
["bitfinex-derivatives","BTCF0:USTF0",1625444546452,1.01568983,34908.0,34907.0,3.65729169]
["bitfinex-derivatives","BTCF0:USTF0",1625444546554,1.01568983,34908.0,34907.0,3.64747029]
["bitfinex-derivatives","BTCF0:USTF0",1625444547253,1.01568983,34908.0,34907.0,3.88804573]
["bitfinex-derivatives","BTCF0:USTF0",1625444550409,1.01482589,34909.0,34907.0,3.88804573]
["bitfinex-derivatives","BTCF0:USTF0",1625444550708,1.01482589,34909.0,34908.0,0.00502814]
["bitfinex-derivatives","BTCF0:USTF0",1625444550808,1.01482589,34909.0,34908.0,0.06402814]
["bitfinex-derivatives","BTCF0:USTF0",1625444551009,1.01482589,34909.0,34908.0,2.26195437]
["bitfinex-derivatives","BTCF0:USTF0",1625444552109,1.69123763,34909.0,34908.0,2.93558538]
["bitfinex-derivatives","BTCF0:USTF0",1625444552359,1.69123763,34909.0,34908.0,2.96708538]
["bitfinex-derivatives","BTCF0:USTF0",1625444552610,1.69123763,34909.0,34908.0,1.78358664]
["bitfinex-derivatives","BTCF0:USTF0",1625444553062,1.69123763,34909.0,34908.0,2.96422729]
["bitfinex-derivatives","BTCF0:USTF0",1625444553413,1.69123763,34909.0,34908.0,1.78358664]
["bitfinex-derivatives","BTCF0:USTF0",1625444553512,1.69123763,34909.0,34908.0,1.72458664]
["bitfinex-derivatives","BTCF0:USTF0",1625444553817,1.75023763,34909.0,34908.0,1.72458664]
["bitfinex-derivatives","BTCF0:USTF0",1625444554313,1.80923763,34909.0,34908.0,1.72458664]
["bitfinex-derivatives","BTCF0:USTF0",1625444554415,4.34527767,34909.0,34908.0,0.03652814]
["bitfinex-derivatives","BTCF0:USTF0",1625444555818,4.28627767,34909.0,34908.0,0.03652814]
["bitfinex-derivatives","BTCF0:USTF0",1625444555919,4.42579767,34909.0,34908.0,0.03652814]
["bitfinex-derivatives","BTCF0:USTF0",1625444556269,4.48479767,34909.0,34908.0,0.03652814]
["bitfinex-derivatives","BTCF0:USTF0",1625444556370,4.42579767,34909.0,34908.0,0.03652814]
["bitfinex-derivatives","BTCF0:USTF0",1625444556873,3.07325425,34909.0,34908.0,0.71027268]
["bitfinex-derivatives","BTCF0:USTF0",1625444557173,2.87473425,34909.0,34908.0,0.76927268]
["bitfinex-derivatives","BTCF0:USTF0",1625444557574,2.87473425,34909.0,34908.0,1.77924348]
["bitfinex-derivatives","BTCF0:USTF0",1625444557575,1.69123763,34909.0,34908.0,1.77924348]
["bitfinex-derivatives","BTCF0:USTF0",1625444558025,1.69123763,34909.0,34908.0,2.95700244]
["bitfinex-derivatives","BTCF0:USTF0",1625444558527,1.69123763,34909.0,34908.0,1.77924348]
["bitfinex-derivatives","BTCF0:USTF0",1625444559028,0.67641174,34909.0,34908.0,2.95414222]
["bitfinex-derivatives","BTCF0:USTF0",1625444559429,0.67641174,34909.0,34908.0,2.89514222]
["bitfinex-derivatives","BTCF0:USTF0",1625444559529,0.97285174,34909.0,34908.0,2.89514222]
["bitfinex-derivatives","BTCF0:USTF0",1625444559629,1.03185174,34909.0,34908.0,2.89514222]
["bitfinex-derivatives","BTCF0:USTF0",1625444559729,0.97285174,34909.0,34908.0,2.89514222]
["bitfinex-derivatives","BTCF0:USTF0",1625444559831,0.97285174,34909.0,34908.0,2.95414222]
["bitfinex-derivatives","BTCF0:USTF0",1625444559982,3.16971442,34909.0,34908.0,0.09552814]
["bitfinex-derivatives","BTCF0:USTF0",1625444560484,3.16971442,34909.0,34908.0,0.76746389]
["bitfinex-derivatives","BTCF0:USTF0",1625444560684,3.16971442,34909.0,34908.0,0.70846389]
["bitfinex-derivatives","BTCF0:USTF0",1625444560886,3.22871442,34909.0,34908.0,0.70846389]
["bitfinex-derivatives","BTCF0:USTF0",1625444561137,3.22871442,34909.0,34908.0,0.03652814]
["bitfinex-derivatives","BTCF0:USTF0",1625444561838,4.58086481,34909.0,34908.0,0.03652814]
["bitfinex-derivatives","BTCF0:USTF0",1625444562138,4.52186481,34909.0,34908.0,0.03652814]
["bitfinex-derivatives","BTCF0:USTF0",1625444563644,4.52186481,34909.0,34908.0,0.09552814]
["bitfinex-derivatives","BTCF0:USTF0",1625444563845,4.58086481,34909.0,34908.0,0.09552814]
["bitfinex-derivatives","BTCF0:USTF0",1625444563948,4.52186481,34909.0,34908.0,0.09552814]
["bitfinex-derivatives","BTCF0:USTF0",1625444564045,4.58086481,34909.0,34908.0,0.09552814]
["bitfinex-derivatives","BTCF0:USTF0",1625444566149,4.58086481,34909.0,34908.0,0.03652814]
["bitfinex-derivatives","BTCF0:USTF0",1625444569414,4.82144025,34909.0,34908.0,0.03652814]
["bitfinex-derivatives","BTCF0:USTF0",1625444570316,4.76244025,34909.0,34908.0,0.03652814]
["bitfinex-derivatives","BTCF0:USTF0",1625444570865,4.76244025,34909.0,34908.0,0.09552814]
["bitfinex-derivatives","BTCF0:USTF0",1625444571768,4.76244025,34909.0,34908.0,0.40437814]
["bitfinex-derivatives","BTCF0:USTF0",1625444571968,4.76244025,34909.0,34908.0,1.07805079]
["bitfinex-derivatives","BTCF0:USTF0",1625444574276,4.76244025,34909.0,34908.0,0.40437814]
["bitfinex-derivatives","BTCF0:USTF0",1625444574373,4.76244025,34909.0,34908.0,0.09552814]
["bitfinex-derivatives","BTCF0:USTF0",1625444575596,4.52186481,34909.0,34908.0,0.09552814]
["bitfinex-derivatives","BTCF0:USTF0",1625444575782,4.52186481,34909.0,34908.0,0.76933919]
["bitfinex-derivatives","BTCF0:USTF0",1625444576293,3.16971442,34909.0,34908.0,1.77970983]
["bitfinex-derivatives","BTCF0:USTF0",1625444576829,3.16971442,34909.0,34908.0,2.95956909]
["bitfinex-derivatives","BTCF0:USTF0",1625444578483,3.16971442,34909.0,34908.0,1.77970983]
["bitfinex-derivatives","BTCF0:USTF0",1625444579235,3.16971442,34909.0,34908.0,2.08990983]
["bitfinex-derivatives","BTCF0:USTF0",1625444579337,2.87327442,34909.0,34908.0,2.08990983]
["bitfinex-derivatives","BTCF0:USTF0",1625444579536,2.87327442,34909.0,34908.0,3.27400723]
["bitfinex-derivatives","BTCF0:USTF0",1625444579738,2.87327442,34909.0,34908.0,3.28383575]
["bitfinex-derivatives","BTCF0:USTF0",1625444580089,0.67438521,34910.0,34908.0,4.63736638]
["bitfinex-derivatives","BTCF0:USTF0",1625444580188,0.67438521,34910.0,34908.0,4.62753786]
["bitfinex-derivatives","BTCF0:USTF0",1625444580288,0.73338521,34910.0,34908.0,4.62753786]
["bitfinex-derivatives","BTCF0:USTF0",1625444580388,0.73338521,34910.0,34909.0,0.00506363]
["bitfinex-derivatives","BTCF0:USTF0",1625444580488,0.73338521,34910.0,34909.0,0.06406363]
["bitfinex-derivatives","BTCF0:USTF0",1625444580689,0.73338521,34910.0,34909.0,4.29384634]
["bitfinex-derivatives","BTCF0:USTF0",1625444580939,0.73338521,34910.0,34909.0,4.32534634]
["bitfinex-derivatives","BTCF0:USTF0",1625444581140,1.74445274,34910.0,34909.0,4.32534634]
["bitfinex-derivatives","BTCF0:USTF0",1625444583297,0.73338521,34910.0,34909.0,4.32534634]
["bitfinex-derivatives","BTCF0:USTF0",1625444584300,1.74744046,34910.0,34909.0,4.32534634]
["bitfinex-derivatives","BTCF0:USTF0",1625444585302,1.74744046,34910.0,34909.0,4.32028271]
["bitfinex-derivatives","BTCF0:USTF0",1625444585603,1.74744046,34910.0,34909.0,4.32532664]
["bitfinex-derivatives","BTCF0:USTF0",1625444590224,2.25486341,34910.0,34909.0,4.83294651]
["bitfinex-derivatives","BTCF0:USTF0",1625444594881,1.24080816,34910.0,34909.0,4.83294651]
["bitfinex-derivatives","BTCF0:USTF0",1625444595232,2.2507722,34910.0,34909.0,4.83294651]
["bitfinex-derivatives","BTCF0:USTF0",1625444597286,2.2507722,34910.0,34909.0,4.84279062]
["bitfinex-derivatives","BTCF0:USTF0",1625444598489,2.2507722,34910.0,34909.0,4.83294651]
["bitfinex-derivatives","BTCF0:USTF0",1625444599237,2.2507722,34910.0,34909.0,4.84279161]
["bitfinex-derivatives","BTCF0:USTF0",1625444600100,2.1917722,34910.0,34909.0,4.84279161]
["bitfinex-derivatives","BTCF0:USTF0",1625444600292,2.1917722,34910.0,34909.0,5.27253361]
["bitfinex-derivatives","BTCF0:USTF0",1625444600695,2.1917722,34910.0,34909.0,5.2810203]
["bitfinex-derivatives","BTCF0:USTF0",1625444600993,2.1917722,34910.0,34909.0,5.27253361]
["bitfinex-derivatives","BTCF0:USTF0",1625444601093,1.17587752,34912.0,34909.0,6.79596356]
["bitfinex-derivatives","BTCF0:USTF0",1625444601192,1.17587752,34912.0,34909.0,6.80445032]
["bitfinex-derivatives","BTCF0:USTF0",1625444601293,1.17587752,34912.0,34910.0,0.00984329]
["bitfinex-derivatives","BTCF0:USTF0",1625444601393,0.67190602,34912.0,34911.0,4.73958138]
["bitfinex-derivatives","BTCF0:USTF0",1625444601493,0.67190602,34912.0,34911.0,4.79858138]
["bitfinex-derivatives","BTCF0:USTF0",1625444601593,0.67190602,34912.0,34911.0,5.70862726]
["bitfinex-derivatives","BTCF0:USTF0",1625444601695,0.67190602,34912.0,34911.0,5.71847064]
["bitfinex-derivatives","BTCF0:USTF0",1625444601893,1.17586085,34912.0,34911.0,5.7235312]
["bitfinex-derivatives","BTCF0:USTF0",1625444602345,0.50395483,34912.0,34911.0,5.7235312]
["bitfinex-derivatives","BTCF0:USTF0",1625444602845,0.50395483,34912.0,34911.0,7.24676771]
["bitfinex-derivatives","BTCF0:USTF0",1625444603149,0.50395483,34912.0,34911.0,7.27826771]
["bitfinex-derivatives","BTCF0:USTF0",1625444603299,0.50395483,34912.0,34911.0,5.7550312]
["bitfinex-derivatives","BTCF0:USTF0",1625444603649,1.17493023,34913.0,34911.0,7.27823744]
["bitfinex-derivatives","BTCF0:USTF0",1625444603749,1.23393023,34913.0,34912.0,0.00984027]
["bitfinex-derivatives","BTCF0:USTF0",1625444603851,1.17493023,34913.0,34912.0,0.31543027]
["bitfinex-derivatives","BTCF0:USTF0",1625444604053,1.17493023,34913.0,34912.0,0.74160427]
["bitfinex-derivatives","BTCF0:USTF0",1625444604152,1.17493023,34913.0,34912.0,5.48479483]
["bitfinex-derivatives","BTCF0:USTF0",1625444604305,1.17493023,34913.0,34912.0,5.51629483]
["bitfinex-derivatives","BTCF0:USTF0",1625444604605,0.50354856,34913.0,34912.0,5.51629483]
["bitfinex-derivatives","BTCF0:USTF0",1625444607916,1.17187628,34914.0,34912.0,5.51629483]
["bitfinex-derivatives","BTCF0:USTF0",1625444608216,1.17187628,34914.0,34912.0,5.50645456]
["bitfinex-derivatives","BTCF0:USTF0",1625444608316,1.17187628,34914.0,34913.0,4.74146401]
["bitfinex-derivatives","BTCF0:USTF0",1625444608518,1.17187628,34914.0,34913.0,4.80046401]
["bitfinex-derivatives","BTCF0:USTF0",1625444609422,0.50149455,34914.0,34913.0,4.80046401]
["bitfinex-derivatives","BTCF0:USTF0",1625444609522,0.50149455,34914.0,34913.0,4.83196401]
["bitfinex-derivatives","BTCF0:USTF0",1625444609621,0.50149455,34914.0,34913.0,5.07253945]
["bitfinex-derivatives","BTCF0:USTF0",1625444614786,0.50088391,34915.0,34913.0,5.07253945]
["bitfinex-derivatives","BTCF0:USTF0",1625444615087,0.50088391,34915.0,34914.0,0.0050784]
["bitfinex-derivatives","BTCF0:USTF0",1625444615185,0.50088391,34915.0,34914.0,0.0640784]
["bitfinex-derivatives","BTCF0:USTF0",1625444615288,0.50088391,34915.0,34914.0,4.79902296]
["bitfinex-derivatives","BTCF0:USTF0",1625444615638,1.16893135,34916.0,34914.0,5.0395984]
["bitfinex-derivatives","BTCF0:USTF0",1625444615889,1.16893135,34916.0,34915.0,0.00507838]
["bitfinex-derivatives","BTCF0:USTF0",1625444615988,1.16893135,34916.0,34915.0,4.73955526]
["bitfinex-derivatives","BTCF0:USTF0",1625444616088,1.16893135,34916.0,34915.0,4.79855526]
["bitfinex-derivatives","BTCF0:USTF0",1625444616390,0.66778958,34916.0,34915.0,4.79855526]
["bitfinex-derivatives","BTCF0:USTF0",1625444616491,0.66813112,34917.0,34915.0,4.79855526]
["bitfinex-derivatives","BTCF0:USTF0",1625444616892,0.66813112,34917.0,34915.0,4.83005526]
["bitfinex-derivatives","BTCF0:USTF0",1625444616992,0.66813112,34917.0,34916.0,3.38681624]
["bitfinex-derivatives","BTCF0:USTF0",1625444617092,0.66813112,34917.0,34916.0,3.44581624]
["bitfinex-derivatives","BTCF0:USTF0",1625444617193,0.66813112,34917.0,34916.0,3.38681624]
["bitfinex-derivatives","BTCF0:USTF0",1625444617393,5.75913112,34917.0,34916.0,3.38681624]
["bitfinex-derivatives","BTCF0:USTF0",1625444617594,7.26177376,34917.0,34916.0,3.41831624]
["bitfinex-derivatives","BTCF0:USTF0",1625444617693,7.26177376,34917.0,34916.0,3.65889168]
["bitfinex-derivatives","BTCF0:USTF0",1625444618395,7.26177376,34917.0,34916.0,2.47527412]
["bitfinex-derivatives","BTCF0:USTF0",1625444618795,2.17077376,34917.0,34916.0,2.47527412]
["bitfinex-derivatives","BTCF0:USTF0",1625444618895,2.17077376,34917.0,34916.0,2.53427412]
["bitfinex-derivatives","BTCF0:USTF0",1625444618996,2.17077376,34917.0,34916.0,2.47527412]
["bitfinex-derivatives","BTCF0:USTF0",1625444619398,3.34250857,34917.0,34916.0,2.47527412]
["bitfinex-derivatives","BTCF0:USTF0",1625444621605,2.17077376,34917.0,34916.0,2.47527412]
["bitfinex-derivatives","BTCF0:USTF0",1625444621804,2.17077376,34917.0,34916.0,2.53427412]
["bitfinex-derivatives","BTCF0:USTF0",1625444622154,3.3427629,34917.0,34916.0,2.53427412]
["bitfinex-derivatives","BTCF0:USTF0",1625444622806,3.3427629,34917.0,34916.0,2.80287412]
["bitfinex-derivatives","BTCF0:USTF0",1625444623307,2.17077376,34917.0,34916.0,3.98657731]
["bitfinex-derivatives","BTCF0:USTF0",1625444623559,3.3432985,34917.0,34916.0,2.80287412]
["bitfinex-derivatives","BTCF0:USTF0",1625444624958,3.3432985,34917.0,34916.0,3.98674325]
["bitfinex-derivatives","BTCF0:USTF0",1625444624959,2.17077376,34917.0,34916.0,3.98674325]
["bitfinex-derivatives","BTCF0:USTF0",1625444625409,3.34282072,34917.0,34916.0,2.80287412]
["bitfinex-derivatives","BTCF0:USTF0",1625444625514,3.34282072,34917.0,34916.0,2.53427412]
["bitfinex-derivatives","BTCF0:USTF0",1625444625712,3.34282072,34917.0,34916.0,3.71830022]
["bitfinex-derivatives","BTCF0:USTF0",1625444626661,2.17077376,34917.0,34916.0,3.71830022]
["bitfinex-derivatives","BTCF0:USTF0",1625444627218,3.3427866,34917.0,34916.0,3.71830022]
["bitfinex-derivatives","BTCF0:USTF0",1625444627924,3.3427866,34917.0,34916.0,3.65930022]
["bitfinex-derivatives","BTCF0:USTF0",1625444628470,3.3427866,34917.0,34916.0,2.47527412]
["bitfinex-derivatives","BTCF0:USTF0",1625444629371,3.3427866,34917.0,34916.0,3.65989049]
["bitfinex-derivatives","BTCF0:USTF0",1625444629823,3.3427866,34917.0,34916.0,3.90737049]
["bitfinex-derivatives","BTCF0:USTF0",1625444632121,3.3427866,34917.0,34916.0,3.96637049]
["bitfinex-derivatives","BTCF0:USTF0",1625444632824,2.17077376,34917.0,34916.0,5.32042974]
["bitfinex-derivatives","BTCF0:USTF0",1625444633026,2.17077376,34917.0,34916.0,5.37942974]
["bitfinex-derivatives","BTCF0:USTF0",1625444633124,2.17077376,34917.0,34916.0,5.32042974]
["bitfinex-derivatives","BTCF0:USTF0",1625444633274,2.17077376,34917.0,34916.0,5.37942974]
["bitfinex-derivatives","BTCF0:USTF0",1625444633375,2.17077376,34917.0,34916.0,5.32042974]
["bitfinex-derivatives","BTCF0:USTF0",1625444634226,3.34398266,34917.0,34916.0,5.32042974]
["bitfinex-derivatives","BTCF0:USTF0",1625444634778,2.17077376,34917.0,34916.0,5.32042974]
["bitfinex-derivatives","BTCF0:USTF0",1625444638487,2.17077376,34917.0,34916.0,5.26142974]
["bitfinex-derivatives","BTCF0:USTF0",1625444638788,3.34796425,34917.0,34916.0,5.26142974]
["bitfinex-derivatives","BTCF0:USTF0",1625444638987,3.34796425,34917.0,34916.0,5.32042974]
["bitfinex-derivatives","BTCF0:USTF0",1625444640641,3.34796425,34917.0,34916.0,5.33036827]
["bitfinex-derivatives","BTCF0:USTF0",1625444640890,3.34796425,34917.0,34916.0,5.32042974]
["bitfinex-derivatives","BTCF0:USTF0",1625444641794,3.34796425,34917.0,34916.0,5.33036808]
["bitfinex-derivatives","BTCF0:USTF0",1625444642242,2.17077376,34917.0,34916.0,5.33036808]
["bitfinex-derivatives","BTCF0:USTF0",1625444643148,2.17077376,34917.0,34916.0,5.32042974]
["bitfinex-derivatives","BTCF0:USTF0",1625444643799,3.350706,34917.0,34916.0,5.33036852]
["bitfinex-derivatives","BTCF0:USTF0",1625444643951,3.350706,34917.0,34916.0,5.32042974]
["bitfinex-derivatives","BTCF0:USTF0",1625444645903,3.350706,34917.0,34916.0,5.33036851]
["bitfinex-derivatives","BTCF0:USTF0",1625444646456,2.17077376,34917.0,34916.0,5.33036851]
["bitfinex-derivatives","BTCF0:USTF0",1625444651621,2.07347376,34917.0,34916.0,5.33036851]
["bitfinex-derivatives","BTCF0:USTF0",1625444651821,1.95617376,34917.0,34916.0,5.82653142]
["bitfinex-derivatives","BTCF0:USTF0",1625444652023,0.50511871,34920.0,34916.0,9.04496796]
["bitfinex-derivatives","BTCF0:USTF0",1625444652221,0.50511871,34920.0,34919.0,4.5039]
["bitfinex-derivatives","BTCF0:USTF0",1625444652438,0.50511871,34920.0,34919.0,4.5629]
["bitfinex-derivatives","BTCF0:USTF0",1625444652520,0.50511871,34920.0,34919.0,4.5728043]
["bitfinex-derivatives","BTCF0:USTF0",1625444652622,0.5052517,34921.0,34919.0,11.28492065]
["bitfinex-derivatives","BTCF0:USTF0",1625444652820,0.5052517,34921.0,34920.0,0.00989787]
["bitfinex-derivatives","BTCF0:USTF0",1625444652920,0.5052517,34921.0,34920.0,0.02338098]
["bitfinex-derivatives","BTCF0:USTF0",1625444653021,0.5052517,34921.0,34920.0,0.14138098]
["bitfinex-derivatives","BTCF0:USTF0",1625444653121,0.5052517,34921.0,34920.0,0.56912498]
["bitfinex-derivatives","BTCF0:USTF0",1625444653421,0.5052517,34921.0,34920.0,0.60062498]
["bitfinex-derivatives","BTCF0:USTF0",1625444653520,0.5052517,34921.0,34920.0,0.59214112]
["bitfinex-derivatives","BTCF0:USTF0",1625444653621,0.5052186,34924.0,34920.0,6.17795715]
["bitfinex-derivatives","BTCF0:USTF0",1625444653821,0.5052186,34924.0,34923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625444653924,0.5052186,34924.0,34923.0,1.14705632]
["bitfinex-derivatives","BTCF0:USTF0",1625444654322,0.5052186,34924.0,34923.0,1.15205572]
["bitfinex-derivatives","BTCF0:USTF0",1625444654422,0.5052186,34924.0,34923.0,1.16197801]
["bitfinex-derivatives","BTCF0:USTF0",1625444654822,0.5052186,34924.0,34923.0,2.51626734]
["bitfinex-derivatives","BTCF0:USTF0",1625444654923,0.5052186,34924.0,34923.0,6.74842151]
["bitfinex-derivatives","BTCF0:USTF0",1625444655023,0.5052186,34924.0,34923.0,6.77992151]
["bitfinex-derivatives","BTCF0:USTF0",1625444655123,1.17912383,34927.0,34923.0,6.77992151]
["bitfinex-derivatives","BTCF0:USTF0",1625444655229,1.17912383,34927.0,34924.0,0.00991444]
["bitfinex-derivatives","BTCF0:USTF0",1625444655325,0.43425663,34927.0,34924.0,0.06891444]
["bitfinex-derivatives","BTCF0:USTF0",1625444655426,0.43425663,34927.0,34924.0,0.12791444]
["bitfinex-derivatives","BTCF0:USTF0",1625444655525,0.43425663,34927.0,34924.0,0.55813944]
["bitfinex-derivatives","BTCF0:USTF0",1625444655626,0.43425663,34927.0,34925.0,0.01490974]
["bitfinex-derivatives","BTCF0:USTF0",1625444655728,0.43425663,34927.0,34925.0,0.13290974]
["bitfinex-derivatives","BTCF0:USTF0",1625444655830,1.1805396,34936.0,34927.0,0.00991231]
["bitfinex-derivatives","BTCF0:USTF0",1625444655928,1.1805396,34936.0,34927.0,0.12791231]
["bitfinex-derivatives","BTCF0:USTF0",1625444656025,1.1805396,34936.0,34928.0,0.0099122]
["bitfinex-derivatives","BTCF0:USTF0",1625444656126,1.1805396,34936.0,34928.0,0.0689122]
["bitfinex-derivatives","BTCF0:USTF0",1625444656226,1.1805396,34936.0,34928.0,0.13291015]
["bitfinex-derivatives","BTCF0:USTF0",1625444656328,1.1805396,34936.0,34935.0,1.18400428]
["bitfinex-derivatives","BTCF0:USTF0",1625444656430,1.1805396,34936.0,34935.0,1.39527428]
["bitfinex-derivatives","BTCF0:USTF0",1625444656529,1.1805396,34936.0,34935.0,1.45427428]
["bitfinex-derivatives","BTCF0:USTF0",1625444656726,1.1805396,34936.0,34935.0,1.45927194]
["bitfinex-derivatives","BTCF0:USTF0",1625444656826,1.1805396,34936.0,34935.0,2.81239267]
["bitfinex-derivatives","BTCF0:USTF0",1625444657326,0.20234931,34952.0,34935.0,2.81239267]
["bitfinex-derivatives","BTCF0:USTF0",1625444657327,1.17993925,34939.0,34935.0,1.45927194]
["bitfinex-derivatives","BTCF0:USTF0",1625444657629,1.17993925,34939.0,34935.0,1.49077194]
["bitfinex-derivatives","BTCF0:USTF0",1625444657879,1.17993925,34939.0,34938.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625444657980,1.18017166,34940.0,34938.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625444658329,1.18017166,34940.0,34939.0,0.00499681]
["bitfinex-derivatives","BTCF0:USTF0",1625444658529,1.18017166,34940.0,34939.0,0.06399681]
["bitfinex-derivatives","BTCF0:USTF0",1625444659032,1.17899339,34941.0,34939.0,0.09549681]
["bitfinex-derivatives","BTCF0:USTF0",1625444659432,1.17912924,34942.0,34939.0,0.09549681]
["bitfinex-derivatives","BTCF0:USTF0",1625444659532,1.17912924,34942.0,34939.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625444659882,1.17912924,34942.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444660183,1.34755222,34944.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444660184,1.17950289,34943.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444661034,1.17950289,34943.0,34941.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625444661385,1.74175036,34953.0,34941.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625444661386,1.17873057,34944.0,34941.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625444661836,1.17873057,34944.0,34943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444661934,1.17873057,34944.0,34943.0,0.46357544]
["bitfinex-derivatives","BTCF0:USTF0",1625444662335,1.17821079,34945.0,34943.0,0.46357544]
["bitfinex-derivatives","BTCF0:USTF0",1625444662434,1.17821079,34945.0,34943.0,0.49507544]
["bitfinex-derivatives","BTCF0:USTF0",1625444662534,1.17821079,34945.0,34943.0,0.55407544]
["bitfinex-derivatives","BTCF0:USTF0",1625444662734,1.17821079,34945.0,34943.0,0.61307544]
["bitfinex-derivatives","BTCF0:USTF0",1625444662836,1.17935737,34948.0,34943.0,0.61307544]
["bitfinex-derivatives","BTCF0:USTF0",1625444662936,1.17935737,34948.0,34944.0,0.427615]
["bitfinex-derivatives","BTCF0:USTF0",1625444663035,1.17935737,34948.0,34944.0,0.486615]
["bitfinex-derivatives","BTCF0:USTF0",1625444663136,1.17935737,34948.0,34944.0,0.545615]
["bitfinex-derivatives","BTCF0:USTF0",1625444663488,1.17935737,34948.0,34944.0,0.577115]
["bitfinex-derivatives","BTCF0:USTF0",1625444663687,0.33691529,34948.0,34947.0,0.33669946]
["bitfinex-derivatives","BTCF0:USTF0",1625444663787,0.33691529,34948.0,34947.0,0.39569946]
["bitfinex-derivatives","BTCF0:USTF0",1625444663888,0.33691529,34948.0,34947.0,0.87685034]
["bitfinex-derivatives","BTCF0:USTF0",1625444664287,0.33691529,34948.0,34947.0,0.90835034]
["bitfinex-derivatives","BTCF0:USTF0",1625444664487,0.33691529,34948.0,34947.0,0.84935034]
["bitfinex-derivatives","BTCF0:USTF0",1625444664841,0.33688298,34949.0,34947.0,0.90835034]
["bitfinex-derivatives","BTCF0:USTF0",1625444665538,0.33688298,34949.0,34948.0,0.33659876]
["bitfinex-derivatives","BTCF0:USTF0",1625444665637,0.33688298,34949.0,34948.0,0.39559876]
["bitfinex-derivatives","BTCF0:USTF0",1625444665939,0.33688298,34949.0,34948.0,0.6361742]
["bitfinex-derivatives","BTCF0:USTF0",1625444666091,0.33648532,34952.0,34948.0,0.6676742]
["bitfinex-derivatives","BTCF0:USTF0",1625444666592,0.059,34952.0,34948.0,0.6086742]
["bitfinex-derivatives","BTCF0:USTF0",1625444666794,0.059,34952.0,34948.0,0.6676742]
["bitfinex-derivatives","BTCF0:USTF0",1625444666892,0.33647761,34953.0,34948.0,0.7266742]
["bitfinex-derivatives","BTCF0:USTF0",1625444667093,0.33646652,34952.0,34948.0,0.7266742]
["bitfinex-derivatives","BTCF0:USTF0",1625444667643,0.33644531,34954.0,34949.0,0.33590016]
["bitfinex-derivatives","BTCF0:USTF0",1625444667842,0.33644531,34954.0,34949.0,0.39490016]
["bitfinex-derivatives","BTCF0:USTF0",1625444667942,0.33644531,34954.0,34953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444668148,0.33607638,34955.0,34953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444668244,0.33607638,34955.0,34953.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625444668345,0.33607638,34955.0,34953.0,0.84419088]
["bitfinex-derivatives","BTCF0:USTF0",1625444668544,0.33607638,34955.0,34953.0,0.78519088]
["bitfinex-derivatives","BTCF0:USTF0",1625444668644,0.33608065,34954.0,34953.0,0.78519088]
["bitfinex-derivatives","BTCF0:USTF0",1625444668845,0.33608065,34954.0,34953.0,0.84419088]
["bitfinex-derivatives","BTCF0:USTF0",1625444669397,0.33608065,34954.0,34953.0,0.87569088]
["bitfinex-derivatives","BTCF0:USTF0",1625444670352,0.33579566,34955.0,34953.0,0.87569088]
["bitfinex-derivatives","BTCF0:USTF0",1625444671253,0.33580067,34954.0,34953.0,0.87569088]
["bitfinex-derivatives","BTCF0:USTF0",1625444671703,0.33579692,34955.0,34953.0,0.87569088]
["bitfinex-derivatives","BTCF0:USTF0",1625444671903,0.33579692,34955.0,34954.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444672003,0.33579692,34955.0,34954.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444672205,0.33556614,34957.0,34954.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444672403,0.39456614,34957.0,34954.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444672503,0.39456614,34957.0,34954.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625444672706,0.059,34957.0,34954.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625444673908,0.059,34957.0,34954.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625444675162,0.3352802,34961.0,34954.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625444675563,0.57584161,34962.0,34954.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625444675664,0.57584161,34962.0,34954.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625444675964,0.57584161,34962.0,34961.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444676062,0.57584161,34962.0,34961.0,0.72858088]
["bitfinex-derivatives","BTCF0:USTF0",1625444676316,0.24057544,34962.0,34961.0,0.72858088]
["bitfinex-derivatives","BTCF0:USTF0",1625444676515,0.24057544,34962.0,34961.0,0.76008088]
["bitfinex-derivatives","BTCF0:USTF0",1625444676968,0.24057544,34962.0,34961.0,0.81908088]
["bitfinex-derivatives","BTCF0:USTF0",1625444677118,0.24057544,34962.0,34961.0,0.87808088]
["bitfinex-derivatives","BTCF0:USTF0",1625444677420,0.24057544,34962.0,34961.0,0.81908088]
["bitfinex-derivatives","BTCF0:USTF0",1625444679078,0.33491959,34966.0,34961.0,0.81908088]
["bitfinex-derivatives","BTCF0:USTF0",1625444679180,0.39391959,34966.0,34961.0,0.81908088]
["bitfinex-derivatives","BTCF0:USTF0",1625444679283,0.059,34966.0,34961.0,0.81908088]
["bitfinex-derivatives","BTCF0:USTF0",1625444679630,0.24057544,34972.0,34961.0,0.87808088]
["bitfinex-derivatives","BTCF0:USTF0",1625444679631,0.33466497,34968.0,34961.0,0.87808088]
["bitfinex-derivatives","BTCF0:USTF0",1625444679934,0.33466497,34968.0,34967.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444680028,1.14857424,34972.0,34967.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625444680130,1.11907424,34972.0,34967.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625444680230,1.11907424,34972.0,34967.0,1.02328088]
["bitfinex-derivatives","BTCF0:USTF0",1625444680332,1.09527424,34972.0,34967.0,1.02328088]
["bitfinex-derivatives","BTCF0:USTF0",1625444680631,1.39482649,34982.0,34971.0,4.2812]
["bitfinex-derivatives","BTCF0:USTF0",1625444680730,1.39682649,34982.0,34971.0,4.63627]
["bitfinex-derivatives","BTCF0:USTF0",1625444680833,1.33782649,34982.0,34971.0,4.63627]
["bitfinex-derivatives","BTCF0:USTF0",1625444681685,1.39258331,34989.0,34971.0,4.63627]
["bitfinex-derivatives","BTCF0:USTF0",1625444681787,1.45358331,34989.0,34971.0,4.63627]
["bitfinex-derivatives","BTCF0:USTF0",1625444681985,1.45358331,34989.0,34988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625444682084,1.45358331,34989.0,34988.0,0.73335088]
["bitfinex-derivatives","BTCF0:USTF0",1625444682184,0.118,34989.0,34988.0,0.73335088]
["bitfinex-derivatives","BTCF0:USTF0",1625444682784,0.118,34989.0,34988.0,0.76485088]
["bitfinex-derivatives","BTCF0:USTF0",1625444683487,0.118,34989.0,34988.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625444683939,0.35857544,34989.0,34988.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625444684042,0.35857544,34989.0,34974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625444684140,0.58729544,34989.0,34960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625444684539,0.58729544,34989.0,34973.0,1.9954]
["bitfinex-derivatives","BTCF0:USTF0",1625444684639,3.696,34978.0,34973.0,1.9954]
["bitfinex-derivatives","BTCF0:USTF0",1625444684741,4.07858,34978.0,34973.0,1.9954]
["bitfinex-derivatives","BTCF0:USTF0",1625444685141,4.01958,34978.0,34973.0,1.9954]
["bitfinex-derivatives","BTCF0:USTF0",1625444685340,4.07858,34978.0,34973.0,1.9954]
["bitfinex-derivatives","BTCF0:USTF0",1625444685991,0.72172632,34974.0,34973.0,1.9954]
["bitfinex-derivatives","BTCF0:USTF0",1625444686091,0.78072632,34974.0,34973.0,1.9954]
["bitfinex-derivatives","BTCF0:USTF0",1625444687647,0.83972632,34974.0,34973.0,1.9954]
["bitfinex-derivatives","BTCF0:USTF0",1625444687848,0.78072632,34974.0,34973.0,1.9954]
["bitfinex-derivatives","BTCF0:USTF0",1625444688799,0.83972632,34974.0,34973.0,1.9954]
["bitfinex-derivatives","BTCF0:USTF0",1625444689501,0.83972632,34974.0,34968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444690100,0.24057544,34969.0,34968.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444690199,0.29957544,34969.0,34968.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444690301,0.29957544,34969.0,34968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444691407,0.29957544,34969.0,34968.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444692554,0.29957544,34969.0,34968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444692753,0.60805544,34969.0,34968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444693555,0.66705544,34969.0,34968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444693955,0.60805544,34969.0,34968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444695111,0.29957544,34969.0,34968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444695214,0.29957544,34969.0,34968.0,0.51473544]
["bitfinex-derivatives","BTCF0:USTF0",1625444695409,0.29957544,34969.0,34968.0,0.54623544]
["bitfinex-derivatives","BTCF0:USTF0",1625444696159,0.29957544,34969.0,34968.0,0.60523544]
["bitfinex-derivatives","BTCF0:USTF0",1625444698769,0.29957544,34969.0,34968.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625444698868,0.29957544,34969.0,34968.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625444701278,0.29957544,34969.0,34968.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625444701585,0.35857544,34969.0,34964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444701681,0.35857544,34969.0,34961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444701782,0.35857544,34969.0,34954.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625444701980,0.35857544,34969.0,34952.0,0.16404253]
["bitfinex-derivatives","BTCF0:USTF0",1625444702105,0.48115088,34959.0,34952.0,0.16404253]
["bitfinex-derivatives","BTCF0:USTF0",1625444702197,0.77968088,34959.0,34952.0,0.16404253]
["bitfinex-derivatives","BTCF0:USTF0",1625444702289,0.77968088,34959.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444702590,0.77968088,34959.0,34958.0,0.01503954]
["bitfinex-derivatives","BTCF0:USTF0",1625444702784,0.83868088,34959.0,34958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444703390,0.83868088,34959.0,34958.0,0.0150398]
["bitfinex-derivatives","BTCF0:USTF0",1625444703487,0.77968088,34959.0,34958.0,0.0150398]
["bitfinex-derivatives","BTCF0:USTF0",1625444703597,0.77968088,34959.0,34958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444704141,0.77968088,34959.0,34958.0,0.0150399]
["bitfinex-derivatives","BTCF0:USTF0",1625444704239,0.48115088,34959.0,34958.0,0.0150399]
["bitfinex-derivatives","BTCF0:USTF0",1625444704340,0.48115088,34959.0,34958.0,0.0465399]
["bitfinex-derivatives","BTCF0:USTF0",1625444704542,0.54015088,34959.0,34958.0,0.0465399]
["bitfinex-derivatives","BTCF0:USTF0",1625444705491,0.48115088,34959.0,34958.0,0.0465399]
["bitfinex-derivatives","BTCF0:USTF0",1625444705793,0.48115088,34959.0,34958.0,0.1055399]
["bitfinex-derivatives","BTCF0:USTF0",1625444707296,0.24057544,34959.0,34958.0,0.3531599]
["bitfinex-derivatives","BTCF0:USTF0",1625444707504,0.52007544,34959.0,34958.0,0.0365399]
["bitfinex-derivatives","BTCF0:USTF0",1625444707597,0.57907544,34959.0,34958.0,0.0365399]
["bitfinex-derivatives","BTCF0:USTF0",1625444707698,0.52007544,34959.0,34958.0,0.0365399]
["bitfinex-derivatives","BTCF0:USTF0",1625444707897,4.44217544,34959.0,34958.0,0.0365399]
["bitfinex-derivatives","BTCF0:USTF0",1625444709853,0.52007544,34959.0,34958.0,0.0365399]
["bitfinex-derivatives","BTCF0:USTF0",1625444710302,4.99667544,34959.0,34958.0,0.0365399]
["bitfinex-derivatives","BTCF0:USTF0",1625444710407,0.52007544,34959.0,34958.0,0.0365399]
["bitfinex-derivatives","BTCF0:USTF0",1625444710504,0.52007544,34959.0,34958.0,0.0955399]
["bitfinex-derivatives","BTCF0:USTF0",1625444710905,0.52007544,34959.0,34958.0,0.0365399]
["bitfinex-derivatives","BTCF0:USTF0",1625444713763,0.24057544,34959.0,34958.0,0.0365399]
["bitfinex-derivatives","BTCF0:USTF0",1625444714516,0.24057544,34959.0,34958.0,0.20348741]
["bitfinex-derivatives","BTCF0:USTF0",1625444715017,0.24057544,34959.0,34958.0,0.0365399]
["bitfinex-derivatives","BTCF0:USTF0",1625444715617,0.24057544,34959.0,34958.0,0.70432669]
["bitfinex-derivatives","BTCF0:USTF0",1625444716121,0.24057544,34959.0,34958.0,0.0365399]
["bitfinex-derivatives","BTCF0:USTF0",1625444716970,0.24057544,34959.0,34958.0,0.70507687]
["bitfinex-derivatives","BTCF0:USTF0",1625444718775,0.24057544,34959.0,34958.0,1.70826343]
["bitfinex-derivatives","BTCF0:USTF0",1625444719324,0.24057544,34959.0,34958.0,0.70507687]
["bitfinex-derivatives","BTCF0:USTF0",1625444720427,0.24057544,34959.0,34958.0,0.76407687]
["bitfinex-derivatives","BTCF0:USTF0",1625444720527,0.24057544,34959.0,34958.0,1.04033687]
["bitfinex-derivatives","BTCF0:USTF0",1625444721128,0.24057544,34959.0,34958.0,2.04390546]
["bitfinex-derivatives","BTCF0:USTF0",1625444723587,4.27147544,34959.0,34958.0,2.04390546]
["bitfinex-derivatives","BTCF0:USTF0",1625444723989,4.52460132,34959.0,34958.0,2.04390546]
["bitfinex-derivatives","BTCF0:USTF0",1625444724088,0.49370132,34959.0,34958.0,2.04390546]
["bitfinex-derivatives","BTCF0:USTF0",1625444724892,0.24057544,34959.0,34958.0,3.21486996]
["bitfinex-derivatives","BTCF0:USTF0",1625444725889,0.24057544,34959.0,34958.0,3.15586996]
["bitfinex-derivatives","BTCF0:USTF0",1625444726091,0.24057544,34959.0,34958.0,3.21486996]
["bitfinex-derivatives","BTCF0:USTF0",1625444726191,0.24057544,34959.0,34958.0,4.5529719]
["bitfinex-derivatives","BTCF0:USTF0",1625444726391,5.32087544,34959.0,34958.0,4.5529719]
["bitfinex-derivatives","BTCF0:USTF0",1625444726593,5.57411749,34959.0,34958.0,3.21486996]
["bitfinex-derivatives","BTCF0:USTF0",1625444727244,5.57411749,34959.0,34958.0,3.15586996]
["bitfinex-derivatives","BTCF0:USTF0",1625444727546,0.49381749,34959.0,34958.0,3.15586996]
["bitfinex-derivatives","BTCF0:USTF0",1625444727746,0.40934727,34959.0,34958.0,3.15586996]
["bitfinex-derivatives","BTCF0:USTF0",1625444728296,0.24057544,34959.0,34958.0,1.98490546]
["bitfinex-derivatives","BTCF0:USTF0",1625444729200,0.24057544,34959.0,34958.0,3.1584773]
["bitfinex-derivatives","BTCF0:USTF0",1625444730405,0.91555143,34959.0,34958.0,3.1584773]
["bitfinex-derivatives","BTCF0:USTF0",1625444730505,0.91555143,34959.0,34958.0,3.2174773]
["bitfinex-derivatives","BTCF0:USTF0",1625444730908,0.24057544,34959.0,34958.0,3.2174773]
["bitfinex-derivatives","BTCF0:USTF0",1625444731457,0.91555015,34959.0,34958.0,3.2174773]
["bitfinex-derivatives","BTCF0:USTF0",1625444732062,0.24057544,34959.0,34958.0,3.2174773]
["bitfinex-derivatives","BTCF0:USTF0",1625444732563,0.24057544,34959.0,34958.0,3.1584773]
["bitfinex-derivatives","BTCF0:USTF0",1625444732966,0.91582688,34959.0,34958.0,3.1584773]
["bitfinex-derivatives","BTCF0:USTF0",1625444733766,0.91582688,34959.0,34958.0,3.2174773]
["bitfinex-derivatives","BTCF0:USTF0",1625444734166,0.4095077,34959.0,34958.0,4.55997047]
["bitfinex-derivatives","BTCF0:USTF0",1625444734767,0.24057544,34959.0,34958.0,4.55997047]
["bitfinex-derivatives","BTCF0:USTF0",1625444735318,0.91594503,34959.0,34958.0,3.2174773]
["bitfinex-derivatives","BTCF0:USTF0",1625444735518,0.91594503,34959.0,34958.0,3.1584773]
["bitfinex-derivatives","BTCF0:USTF0",1625444736071,0.91594503,34959.0,34958.0,3.2174773]
["bitfinex-derivatives","BTCF0:USTF0",1625444736169,0.91594503,34959.0,34958.0,3.1584773]
["bitfinex-derivatives","BTCF0:USTF0",1625444736270,1.28426503,34959.0,34958.0,3.1584773]
["bitfinex-derivatives","BTCF0:USTF0",1625444736369,0.60889544,34959.0,34958.0,4.22462873]
["bitfinex-derivatives","BTCF0:USTF0",1625444736469,0.66789544,34959.0,34958.0,4.22462873]
["bitfinex-derivatives","BTCF0:USTF0",1625444736970,4.88922401,34959.0,34958.0,0.1206099]
["bitfinex-derivatives","BTCF0:USTF0",1625444737070,4.88922401,34959.0,34957.0,0.16814001]
["bitfinex-derivatives","BTCF0:USTF0",1625444737268,4.90203065,34959.0,34957.0,0.16814001]
["bitfinex-derivatives","BTCF0:USTF0",1625444737469,4.22139399,34958.0,34956.0,0.16819905]
["bitfinex-derivatives","BTCF0:USTF0",1625444737568,4.33939399,34958.0,34956.0,0.16819905]
["bitfinex-derivatives","BTCF0:USTF0",1625444737770,4.33939399,34958.0,34957.0,0.00510494]
["bitfinex-derivatives","BTCF0:USTF0",1625444737970,0.118,34958.0,34957.0,0.00510494]
["bitfinex-derivatives","BTCF0:USTF0",1625444738272,0.35857544,34958.0,34957.0,0.00510494]
["bitfinex-derivatives","BTCF0:USTF0",1625444738371,0.35857544,34958.0,34956.0,0.00510482]
["bitfinex-derivatives","BTCF0:USTF0",1625444738472,4.57885066,34958.0,34956.0,0.00510482]
["bitfinex-derivatives","BTCF0:USTF0",1625444738571,4.57885066,34958.0,34957.0,0.00510482]
["bitfinex-derivatives","BTCF0:USTF0",1625444738922,4.57885066,34958.0,34956.0,0.00510484]
["bitfinex-derivatives","BTCF0:USTF0",1625444739122,4.57885066,34958.0,34957.0,0.00510486]
["bitfinex-derivatives","BTCF0:USTF0",1625444739423,4.57885066,34958.0,34956.0,0.00510915]
["bitfinex-derivatives","BTCF0:USTF0",1625444739673,1.35037222,34957.0,34956.0,0.00510915]
["bitfinex-derivatives","BTCF0:USTF0",1625444739774,4.27906087,34957.0,34956.0,0.00510915]
["bitfinex-derivatives","BTCF0:USTF0",1625444740024,4.33806087,34957.0,34956.0,0.00510915]
["bitfinex-derivatives","BTCF0:USTF0",1625444741331,4.33806087,34957.0,34954.0,0.00510927]
["bitfinex-derivatives","BTCF0:USTF0",1625444741428,4.33806087,34957.0,34954.0,0.17340122]
["bitfinex-derivatives","BTCF0:USTF0",1625444741530,4.33806087,34957.0,34956.0,0.00510927]
["bitfinex-derivatives","BTCF0:USTF0",1625444741629,4.33806087,34957.0,34952.0,0.67316779]
["bitfinex-derivatives","BTCF0:USTF0",1625444741831,4.33806087,34957.0,34951.0,1.25032712]
["bitfinex-derivatives","BTCF0:USTF0",1625444741832,4.33806087,34957.0,34951.0,0.68251947]
["bitfinex-derivatives","BTCF0:USTF0",1625444742030,4.33806087,34957.0,34953.0,0.00510278]
["bitfinex-derivatives","BTCF0:USTF0",1625444742230,4.33806087,34957.0,34951.0,0.65362225]
["bitfinex-derivatives","BTCF0:USTF0",1625444742331,0.48115088,34952.0,34951.0,0.15352225]
["bitfinex-derivatives","BTCF0:USTF0",1625444742431,0.81024088,34952.0,34951.0,0.15352225]
["bitfinex-derivatives","BTCF0:USTF0",1625444742579,0.81024088,34952.0,34951.0,0.15861877]
["bitfinex-derivatives","BTCF0:USTF0",1625444742881,0.81024088,34952.0,34949.0,1.0996624]
["bitfinex-derivatives","BTCF0:USTF0",1625444743285,4.86398704,34952.0,34944.0,1.18110617]
["bitfinex-derivatives","BTCF0:USTF0",1625444743385,4.86398704,34952.0,34950.0,0.00509037]
["bitfinex-derivatives","BTCF0:USTF0",1625444743484,0.05390963,34950.0,34944.0,1.18110617]
["bitfinex-derivatives","BTCF0:USTF0",1625444743684,0.11290963,34950.0,34944.0,1.18110617]
["bitfinex-derivatives","BTCF0:USTF0",1625444743786,0.11290963,34950.0,34941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444743986,0.11290963,34950.0,34940.0,1.34948032]
["bitfinex-derivatives","BTCF0:USTF0",1625444744089,1.35018972,34949.0,34938.0,1.34687228]
["bitfinex-derivatives","BTCF0:USTF0",1625444744193,1.40918972,34949.0,34938.0,1.34687228]
["bitfinex-derivatives","BTCF0:USTF0",1625444744288,1.9493406,34949.0,34938.0,1.34687228]
["bitfinex-derivatives","BTCF0:USTF0",1625444744943,3.46827941,34949.0,34938.0,1.34687228]
["bitfinex-derivatives","BTCF0:USTF0",1625444745492,3.46827941,34949.0,34936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444745493,3.46827941,34949.0,34939.0,1.35033451]
["bitfinex-derivatives","BTCF0:USTF0",1625444746044,3.97435626,34949.0,34943.0,0.50638774]
["bitfinex-derivatives","BTCF0:USTF0",1625444746343,0.48115088,34944.0,34943.0,0.50638774]
["bitfinex-derivatives","BTCF0:USTF0",1625444746446,5.91361088,34944.0,34943.0,0.50638774]
["bitfinex-derivatives","BTCF0:USTF0",1625444746545,5.97261088,34944.0,34943.0,0.50638774]
["bitfinex-derivatives","BTCF0:USTF0",1625444746844,5.97261088,34944.0,34943.0,0.51148953]
["bitfinex-derivatives","BTCF0:USTF0",1625444747245,6.47831393,34944.0,34943.0,0.51148953]
["bitfinex-derivatives","BTCF0:USTF0",1625444747645,6.47831393,34944.0,34943.0,0.50638774]
["bitfinex-derivatives","BTCF0:USTF0",1625444747747,7.82561784,34944.0,34940.0,0.50604033]
["bitfinex-derivatives","BTCF0:USTF0",1625444748352,0.98647944,34941.0,34940.0,0.50604033]
["bitfinex-derivatives","BTCF0:USTF0",1625444748450,1.04547944,34941.0,34940.0,0.50604033]
["bitfinex-derivatives","BTCF0:USTF0",1625444748702,1.04547944,34941.0,34940.0,0.51114198]
["bitfinex-derivatives","BTCF0:USTF0",1625444748805,0.59915088,34941.0,34940.0,0.51114198]
["bitfinex-derivatives","BTCF0:USTF0",1625444749200,1.10413613,34941.0,34940.0,0.51114198]
["bitfinex-derivatives","BTCF0:USTF0",1625444749500,1.10413613,34941.0,34940.0,0.50604033]
["bitfinex-derivatives","BTCF0:USTF0",1625444750505,1.10413613,34941.0,34939.0,0.50561441]
["bitfinex-derivatives","BTCF0:USTF0",1625444750751,1.04513613,34941.0,34939.0,0.50561441]
["bitfinex-derivatives","BTCF0:USTF0",1625444750851,1.10413613,34941.0,34939.0,0.50561441]
["bitfinex-derivatives","BTCF0:USTF0",1625444750952,1.04513613,34941.0,34938.0,0.51527444]
["bitfinex-derivatives","BTCF0:USTF0",1625444751051,1.10413613,34941.0,34938.0,0.51527444]
["bitfinex-derivatives","BTCF0:USTF0",1625444751503,0.50349026,34940.0,34938.0,0.51527444]
["bitfinex-derivatives","BTCF0:USTF0",1625444751602,0.62149026,34940.0,34938.0,0.51527444]
["bitfinex-derivatives","BTCF0:USTF0",1625444752003,0.118,34940.0,34938.0,0.51527444]
["bitfinex-derivatives","BTCF0:USTF0",1625444752404,0.24057544,34939.0,34938.0,0.51527444]
["bitfinex-derivatives","BTCF0:USTF0",1625444752504,0.29957544,34939.0,34938.0,0.51527444]
["bitfinex-derivatives","BTCF0:USTF0",1625444753256,0.29957544,34939.0,34938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444753556,0.29957544,34939.0,34938.0,0.51505334]
["bitfinex-derivatives","BTCF0:USTF0",1625444755257,0.29957544,34939.0,34938.0,0.50505334]
["bitfinex-derivatives","BTCF0:USTF0",1625444755660,0.35857544,34939.0,34938.0,0.50505334]
["bitfinex-derivatives","BTCF0:USTF0",1625444756210,0.29957544,34939.0,34938.0,0.50505334]
["bitfinex-derivatives","BTCF0:USTF0",1625444756761,0.29957544,34939.0,34937.0,0.50471507]
["bitfinex-derivatives","BTCF0:USTF0",1625444757113,0.24057544,34939.0,34937.0,0.50471507]
["bitfinex-derivatives","BTCF0:USTF0",1625444757214,0.24057544,34939.0,34938.0,0.50986775]
["bitfinex-derivatives","BTCF0:USTF0",1625444757313,0.24057544,34939.0,34938.0,0.73688775]
["bitfinex-derivatives","BTCF0:USTF0",1625444757412,0.24057544,34939.0,34938.0,0.79588775]
["bitfinex-derivatives","BTCF0:USTF0",1625444757766,0.24057544,34939.0,34938.0,2.14168588]
["bitfinex-derivatives","BTCF0:USTF0",1625444757865,0.24057544,34939.0,34938.0,2.17318588]
["bitfinex-derivatives","BTCF0:USTF0",1625444758422,0.24057544,34939.0,34938.0,2.41376132]
["bitfinex-derivatives","BTCF0:USTF0",1625444758617,0.24057544,34939.0,34938.0,2.47276132]
["bitfinex-derivatives","BTCF0:USTF0",1625444758716,0.24057544,34939.0,34938.0,2.41376132]
["bitfinex-derivatives","BTCF0:USTF0",1625444759168,0.24057544,34939.0,34938.0,2.42366627]
["bitfinex-derivatives","BTCF0:USTF0",1625444759370,0.24057544,34939.0,34938.0,2.48266627]
["bitfinex-derivatives","BTCF0:USTF0",1625444759518,0.24057544,34939.0,34938.0,3.99573331]
["bitfinex-derivatives","BTCF0:USTF0",1625444759718,0.24057544,34939.0,34938.0,3.93673331]
["bitfinex-derivatives","BTCF0:USTF0",1625444760671,0.24057544,34939.0,34938.0,3.99573331]
["bitfinex-derivatives","BTCF0:USTF0",1625444760769,0.24057544,34939.0,34938.0,3.93673331]
["bitfinex-derivatives","BTCF0:USTF0",1625444761319,0.24057544,34939.0,34938.0,3.99573331]
["bitfinex-derivatives","BTCF0:USTF0",1625444761418,0.24057544,34939.0,34938.0,3.93673331]
["bitfinex-derivatives","BTCF0:USTF0",1625444762975,0.24057544,34939.0,34938.0,2.08618186]
["bitfinex-derivatives","BTCF0:USTF0",1625444763376,0.24057544,34939.0,34938.0,5.11070137]
["bitfinex-derivatives","BTCF0:USTF0",1625444763776,0.24057544,34939.0,34938.0,5.16970137]
["bitfinex-derivatives","BTCF0:USTF0",1625444764126,0.24057544,34941.0,34938.0,5.16970137]
["bitfinex-derivatives","BTCF0:USTF0",1625444764325,0.24057544,34941.0,34938.0,5.6063373]
["bitfinex-derivatives","BTCF0:USTF0",1625444764425,0.24057544,34948.0,34940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444764526,0.24057544,34948.0,34940.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444764626,0.24057544,34948.0,34940.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444764728,0.24057544,34948.0,34941.0,0.43543003]
["bitfinex-derivatives","BTCF0:USTF0",1625444764827,0.24057544,34948.0,34947.0,3.01884182]
["bitfinex-derivatives","BTCF0:USTF0",1625444764928,0.24057544,34948.0,34947.0,3.23527182]
["bitfinex-derivatives","BTCF0:USTF0",1625444765027,0.24057544,34948.0,34947.0,3.29427182]
["bitfinex-derivatives","BTCF0:USTF0",1625444765128,0.24057544,34948.0,34947.0,3.29938004]
["bitfinex-derivatives","BTCF0:USTF0",1625444765230,0.24057544,34948.0,34947.0,3.35838004]
["bitfinex-derivatives","BTCF0:USTF0",1625444765527,0.24057544,34948.0,34947.0,3.38988004]
["bitfinex-derivatives","BTCF0:USTF0",1625444766429,0.24057544,34948.0,34947.0,3.87103092]
["bitfinex-derivatives","BTCF0:USTF0",1625444767882,0.24057544,34948.0,34947.0,3.88095681]
["bitfinex-derivatives","BTCF0:USTF0",1625444768083,0.24057544,34948.0,34947.0,3.87103092]
["bitfinex-derivatives","BTCF0:USTF0",1625444768536,0.24057544,34948.0,34947.0,3.81203092]
["bitfinex-derivatives","BTCF0:USTF0",1625444769439,0.24057544,34948.0,34947.0,2.47032344]
["bitfinex-derivatives","BTCF0:USTF0",1625444769686,0.24057544,34948.0,34947.0,2.25389344]
["bitfinex-derivatives","BTCF0:USTF0",1625444772798,0.24057544,34948.0,34947.0,3.59842816]
["bitfinex-derivatives","BTCF0:USTF0",1625444773299,0.24057544,34948.0,34947.0,4.6067366]
["bitfinex-derivatives","BTCF0:USTF0",1625444777757,4.86987544,34948.0,34947.0,4.6067366]
["bitfinex-derivatives","BTCF0:USTF0",1625444780311,4.86987544,34948.0,34947.0,4.6657366]
["bitfinex-derivatives","BTCF0:USTF0",1625444780519,0.24057544,34948.0,34947.0,4.6657366]
["bitfinex-derivatives","BTCF0:USTF0",1625444780762,0.24057544,34948.0,34947.0,4.6067366]
["bitfinex-derivatives","BTCF0:USTF0",1625444781713,0.24057544,34948.0,34947.0,4.6657366]
["bitfinex-derivatives","BTCF0:USTF0",1625444783366,0.24057544,34948.0,34947.0,4.6067366]
["bitfinex-derivatives","BTCF0:USTF0",1625444784467,0.24057544,34948.0,34947.0,4.6657366]
["bitfinex-derivatives","BTCF0:USTF0",1625444784667,0.24057544,34948.0,34947.0,4.6067366]
["bitfinex-derivatives","BTCF0:USTF0",1625444784768,0.24057544,34948.0,34947.0,4.6657366]
["bitfinex-derivatives","BTCF0:USTF0",1625444784869,0.24057544,34948.0,34947.0,4.6067366]
["bitfinex-derivatives","BTCF0:USTF0",1625444785470,3.86017544,34948.0,34947.0,4.6067366]
["bitfinex-derivatives","BTCF0:USTF0",1625444786222,0.24057544,34948.0,34947.0,4.6067366]
["bitfinex-derivatives","BTCF0:USTF0",1625444786323,0.24057544,34948.0,34947.0,4.8982266]
["bitfinex-derivatives","BTCF0:USTF0",1625444786673,0.24057544,34948.0,34947.0,4.90670324]
["bitfinex-derivatives","BTCF0:USTF0",1625444787123,0.24057544,34948.0,34947.0,4.84770324]
["bitfinex-derivatives","BTCF0:USTF0",1625444787324,0.24057544,34948.0,34947.0,4.90670324]
["bitfinex-derivatives","BTCF0:USTF0",1625444787526,0.24057544,34948.0,34947.0,4.84770324]
["bitfinex-derivatives","BTCF0:USTF0",1625444787728,0.24057544,34948.0,34947.0,4.90670324]
["bitfinex-derivatives","BTCF0:USTF0",1625444788279,0.24057544,34948.0,34947.0,4.84770324]
["bitfinex-derivatives","BTCF0:USTF0",1625444788379,0.24057544,34948.0,34947.0,4.90670324]
["bitfinex-derivatives","BTCF0:USTF0",1625444788680,0.24057544,34948.0,34947.0,4.84770324]
["bitfinex-derivatives","BTCF0:USTF0",1625444788829,0.24057544,34948.0,34947.0,4.90670324]
["bitfinex-derivatives","BTCF0:USTF0",1625444790187,0.24057544,34948.0,34947.0,4.91665822]
["bitfinex-derivatives","BTCF0:USTF0",1625444790584,0.74531838,34955.0,34947.0,4.91665822]
["bitfinex-derivatives","BTCF0:USTF0",1625444790884,0.74531838,34955.0,34947.0,4.90670324]
["bitfinex-derivatives","BTCF0:USTF0",1625444790985,0.74531838,34955.0,34948.0,0.01356774]
["bitfinex-derivatives","BTCF0:USTF0",1625444791085,0.74531838,34955.0,34948.0,0.13156774]
["bitfinex-derivatives","BTCF0:USTF0",1625444791185,0.74531838,34955.0,34954.0,0.50547731]
["bitfinex-derivatives","BTCF0:USTF0",1625444791484,0.74531838,34955.0,34954.0,0.51056874]
["bitfinex-derivatives","BTCF0:USTF0",1625444791885,0.74531838,34955.0,34954.0,0.56956874]
["bitfinex-derivatives","BTCF0:USTF0",1625444792586,0.74531838,34955.0,34954.0,0.81014418]
["bitfinex-derivatives","BTCF0:USTF0",1625444792787,0.74531838,34955.0,34954.0,1.82120254]
["bitfinex-derivatives","BTCF0:USTF0",1625444792886,0.74531838,34955.0,34954.0,2.13694254]
["bitfinex-derivatives","BTCF0:USTF0",1625444792986,0.74531838,34955.0,34954.0,2.16844254]
["bitfinex-derivatives","BTCF0:USTF0",1625444793187,0.24057544,34955.0,34954.0,2.16844254]
["bitfinex-derivatives","BTCF0:USTF0",1625444793286,0.24057544,34955.0,34954.0,2.22744254]
["bitfinex-derivatives","BTCF0:USTF0",1625444793386,0.24057544,34955.0,34954.0,2.17691836]
["bitfinex-derivatives","BTCF0:USTF0",1625444793689,0.24057544,34955.0,34954.0,3.41548488]
["bitfinex-derivatives","BTCF0:USTF0",1625444794239,0.24057544,34955.0,34954.0,4.76345589]
["bitfinex-derivatives","BTCF0:USTF0",1625444794890,0.24057544,34955.0,34954.0,4.77339495]
["bitfinex-derivatives","BTCF0:USTF0",1625444795495,0.24057544,34955.0,34954.0,6.28937801]
["bitfinex-derivatives","BTCF0:USTF0",1625444797702,0.24057544,34958.0,34954.0,6.28937801]
["bitfinex-derivatives","BTCF0:USTF0",1625444797902,0.24057544,34958.0,34955.0,0.00993188]
["bitfinex-derivatives","BTCF0:USTF0",1625444798003,0.24057544,34958.0,34955.0,0.14149636]
["bitfinex-derivatives","BTCF0:USTF0",1625444798301,0.24057544,34958.0,34956.0,0.01356427]
["bitfinex-derivatives","BTCF0:USTF0",1625444798401,0.24057544,34958.0,34956.0,0.13156427]
["bitfinex-derivatives","BTCF0:USTF0",1625444798502,0.24057544,34958.0,34957.0,4.04051843]
["bitfinex-derivatives","BTCF0:USTF0",1625444798601,0.24057544,34958.0,34957.0,4.39909387]
["bitfinex-derivatives","BTCF0:USTF0",1625444798802,0.24057544,34958.0,34957.0,4.40418388]
["bitfinex-derivatives","BTCF0:USTF0",1625444800207,0.24057544,34958.0,34957.0,4.43568388]
["bitfinex-derivatives","BTCF0:USTF0",1625444801057,0.24057544,34962.0,34957.0,4.43568388]
["bitfinex-derivatives","BTCF0:USTF0",1625444801158,0.84193177,34966.0,34957.0,4.43568388]
["bitfinex-derivatives","BTCF0:USTF0",1625444801410,0.84193177,34966.0,34958.0,0.00509076]
["bitfinex-derivatives","BTCF0:USTF0",1625444801509,0.84193177,34966.0,34958.0,0.12309076]
["bitfinex-derivatives","BTCF0:USTF0",1625444801660,0.84186462,34967.0,34965.0,0.50493599]
["bitfinex-derivatives","BTCF0:USTF0",1625444801758,0.84186462,34967.0,34965.0,0.81665599]
["bitfinex-derivatives","BTCF0:USTF0",1625444801959,0.84186462,34967.0,34966.0,0.00509071]
["bitfinex-derivatives","BTCF0:USTF0",1625444802210,0.50508511,34967.0,34966.0,0.34171237]
["bitfinex-derivatives","BTCF0:USTF0",1625444802661,0.74566055,34967.0,34966.0,0.82286325]
["bitfinex-derivatives","BTCF0:USTF0",1625444803113,1.08233015,34967.0,34966.0,0.48624159]
["bitfinex-derivatives","BTCF0:USTF0",1625444803313,1.08233015,34967.0,34966.0,0.57674159]
["bitfinex-derivatives","BTCF0:USTF0",1625444803717,0.57724504,34967.0,34966.0,0.57674159]
["bitfinex-derivatives","BTCF0:USTF0",1625444804217,0.24057544,34967.0,34966.0,1.41582805]
["bitfinex-derivatives","BTCF0:USTF0",1625444804618,0.24057544,34967.0,34966.0,0.91237617]
["bitfinex-derivatives","BTCF0:USTF0",1625444804968,0.24057544,34967.0,34966.0,1.75039615]
["bitfinex-derivatives","BTCF0:USTF0",1625444805373,0.24057544,34967.0,34966.0,1.41390526]
["bitfinex-derivatives","BTCF0:USTF0",1625444805872,0.24057544,34967.0,34966.0,0.91091045]
["bitfinex-derivatives","BTCF0:USTF0",1625444806918,0.24057544,34967.0,34966.0,0.57674159]
["bitfinex-derivatives","BTCF0:USTF0",1625444807372,0.24057544,34967.0,34966.0,0.91024724]
["bitfinex-derivatives","BTCF0:USTF0",1625444807772,0.24057544,34967.0,34966.0,0.57674159]
["bitfinex-derivatives","BTCF0:USTF0",1625444808474,0.24057544,34967.0,34966.0,0.91043051]
["bitfinex-derivatives","BTCF0:USTF0",1625444809725,0.24057544,34967.0,34966.0,0.57674159]
["bitfinex-derivatives","BTCF0:USTF0",1625444810629,0.24057544,34967.0,34966.0,0.91043389]
["bitfinex-derivatives","BTCF0:USTF0",1625444812230,0.24057544,34967.0,34966.0,1.41121561]
["bitfinex-derivatives","BTCF0:USTF0",1625444812731,0.81220165,34967.0,34966.0,1.41121561]
["bitfinex-derivatives","BTCF0:USTF0",1625444813133,0.47537544,34967.0,34966.0,1.41121561]
["bitfinex-derivatives","BTCF0:USTF0",1625444813233,1.65404182,34967.0,34966.0,0.57674159]
["bitfinex-derivatives","BTCF0:USTF0",1625444813683,1.65404182,34967.0,34966.0,0.91076317]
["bitfinex-derivatives","BTCF0:USTF0",1625444813684,0.98054222,34967.0,34966.0,0.91076317]
["bitfinex-derivatives","BTCF0:USTF0",1625444814234,1.65440837,34967.0,34966.0,1.41238589]
["bitfinex-derivatives","BTCF0:USTF0",1625444816388,1.65440837,34967.0,34966.0,1.74858985]
["bitfinex-derivatives","BTCF0:USTF0",1625444816741,1.65440837,34967.0,34966.0,1.95949985]
["bitfinex-derivatives","BTCF0:USTF0",1625444817037,1.41960837,34967.0,34966.0,2.01849985]
["bitfinex-derivatives","BTCF0:USTF0",1625444817138,1.41960837,34967.0,34966.0,1.95949985]
["bitfinex-derivatives","BTCF0:USTF0",1625444817538,1.08293997,34967.0,34966.0,2.96496374]
["bitfinex-derivatives","BTCF0:USTF0",1625444817637,1.08293997,34967.0,34966.0,3.02396374]
["bitfinex-derivatives","BTCF0:USTF0",1625444817739,1.08293997,34967.0,34966.0,2.96496374]
["bitfinex-derivatives","BTCF0:USTF0",1625444818141,0.57777319,34967.0,34966.0,2.96496374]
["bitfinex-derivatives","BTCF0:USTF0",1625444818839,0.57777319,34967.0,34966.0,3.02396374]
["bitfinex-derivatives","BTCF0:USTF0",1625444819041,1.42068209,34967.0,34966.0,2.96496374]
["bitfinex-derivatives","BTCF0:USTF0",1625444819141,1.42068209,34967.0,34966.0,3.02396374]
["bitfinex-derivatives","BTCF0:USTF0",1625444819242,1.42068209,34967.0,34966.0,2.96496374]
["bitfinex-derivatives","BTCF0:USTF0",1625444819542,0.57782388,34967.0,34966.0,3.02396374]
["bitfinex-derivatives","BTCF0:USTF0",1625444820743,0.57782388,34967.0,34966.0,2.96496374]
["bitfinex-derivatives","BTCF0:USTF0",1625444820994,0.57782388,34967.0,34966.0,3.02396374]
["bitfinex-derivatives","BTCF0:USTF0",1625444822047,0.57782388,34967.0,34966.0,2.96496374]
["bitfinex-derivatives","BTCF0:USTF0",1625444823000,0.33724844,34967.0,34966.0,2.96496374]
["bitfinex-derivatives","BTCF0:USTF0",1625444823652,0.33724844,34967.0,34966.0,4.13727996]
["bitfinex-derivatives","BTCF0:USTF0",1625444824852,0.33724844,34967.0,34966.0,4.19627996]
["bitfinex-derivatives","BTCF0:USTF0",1625444825152,0.33724844,34967.0,34966.0,4.13727996]
["bitfinex-derivatives","BTCF0:USTF0",1625444825756,0.33724844,34967.0,34966.0,4.19627996]
["bitfinex-derivatives","BTCF0:USTF0",1625444826005,0.84304181,34968.0,34966.0,4.19627996]
["bitfinex-derivatives","BTCF0:USTF0",1625444826305,0.33725342,34968.0,34967.0,2.17733633]
["bitfinex-derivatives","BTCF0:USTF0",1625444826404,0.33725342,34968.0,34967.0,2.30041781]
["bitfinex-derivatives","BTCF0:USTF0",1625444826855,0.33725342,34968.0,34967.0,2.33191781]
["bitfinex-derivatives","BTCF0:USTF0",1625444827858,0.33725342,34968.0,34967.0,2.27291781]
["bitfinex-derivatives","BTCF0:USTF0",1625444828163,0.33725342,34968.0,34967.0,2.33191781]
["bitfinex-derivatives","BTCF0:USTF0",1625444828260,0.33725342,34968.0,34967.0,2.27291781]
["bitfinex-derivatives","BTCF0:USTF0",1625444829765,0.33725342,34968.0,34967.0,2.33191781]
["bitfinex-derivatives","BTCF0:USTF0",1625444829867,0.33725342,34968.0,34967.0,2.5576005]
["bitfinex-derivatives","BTCF0:USTF0",1625444830166,0.33725342,34968.0,34967.0,2.4986005]
["bitfinex-derivatives","BTCF0:USTF0",1625444830266,1.34850804,34974.0,34967.0,2.4986005]
["bitfinex-derivatives","BTCF0:USTF0",1625444830267,0.33710551,34972.0,34967.0,5.00659967]
["bitfinex-derivatives","BTCF0:USTF0",1625444830369,0.33710551,34972.0,34967.0,4.94759967]
["bitfinex-derivatives","BTCF0:USTF0",1625444830474,0.39610551,34972.0,34967.0,4.73038967]
["bitfinex-derivatives","BTCF0:USTF0",1625444830866,5.13735088,34968.0,34967.0,1.20189961]
["bitfinex-derivatives","BTCF0:USTF0",1625444830966,5.39348088,34968.0,34967.0,1.20189961]
["bitfinex-derivatives","BTCF0:USTF0",1625444831167,5.39348088,34968.0,34967.0,1.20698259]
["bitfinex-derivatives","BTCF0:USTF0",1625444831467,7.5847389,34968.0,34967.0,0.3718447]
["bitfinex-derivatives","BTCF0:USTF0",1625444831620,2.9285389,34968.0,34967.0,0.3718447]
["bitfinex-derivatives","BTCF0:USTF0",1625444832323,7.5384389,34968.0,34967.0,0.3718447]
["bitfinex-derivatives","BTCF0:USTF0",1625444832519,2.9285389,34968.0,34967.0,0.3718447]
["bitfinex-derivatives","BTCF0:USTF0",1625444832869,4.10855382,34968.0,34967.0,0.3718447]
["bitfinex-derivatives","BTCF0:USTF0",1625444833269,4.10855382,34968.0,34967.0,0.03658298]
["bitfinex-derivatives","BTCF0:USTF0",1625444833722,7.86555382,34968.0,34967.0,0.03658298]
["bitfinex-derivatives","BTCF0:USTF0",1625444834221,4.16755382,34968.0,34967.0,0.03658298]
["bitfinex-derivatives","BTCF0:USTF0",1625444835624,4.10855382,34968.0,34967.0,0.03658298]
["bitfinex-derivatives","BTCF0:USTF0",1625444835726,4.10855382,34968.0,34967.0,0.09558298]
["bitfinex-derivatives","BTCF0:USTF0",1625444836332,4.10855382,34968.0,34967.0,0.06408298]
["bitfinex-derivatives","BTCF0:USTF0",1625444836425,8.82735382,34968.0,34967.0,0.06408298]
["bitfinex-derivatives","BTCF0:USTF0",1625444836527,10.17644454,34968.0,34967.0,0.06408298]
["bitfinex-derivatives","BTCF0:USTF0",1625444838585,10.17644454,34968.0,34967.0,0.00508298]
["bitfinex-derivatives","BTCF0:USTF0",1625444838786,10.23544454,34968.0,34967.0,0.00508298]
["bitfinex-derivatives","BTCF0:USTF0",1625444838879,10.29444454,34968.0,34967.0,0.00508298]
["bitfinex-derivatives","BTCF0:USTF0",1625444839330,10.29444454,34968.0,34965.0,0.00508432]
["bitfinex-derivatives","BTCF0:USTF0",1625444839433,11.81280412,34968.0,34965.0,0.00508432]
["bitfinex-derivatives","BTCF0:USTF0",1625444839632,11.81280412,34968.0,34967.0,0.00508439]
["bitfinex-derivatives","BTCF0:USTF0",1625444839883,11.81280412,34968.0,34966.0,0.00508548]
["bitfinex-derivatives","BTCF0:USTF0",1625444840183,11.81280412,34968.0,34967.0,0.00508552]
["bitfinex-derivatives","BTCF0:USTF0",1625444840635,11.81280412,34968.0,34962.0,0.00508564]
["bitfinex-derivatives","BTCF0:USTF0",1625444840837,0.24057544,34963.0,34962.0,0.00508564]
["bitfinex-derivatives","BTCF0:USTF0",1625444840934,0.35857544,34963.0,34961.0,0.00508567]
["bitfinex-derivatives","BTCF0:USTF0",1625444841135,5.08362532,34963.0,34961.0,0.00508567]
["bitfinex-derivatives","BTCF0:USTF0",1625444841235,5.08362532,34963.0,34962.0,0.00508569]
["bitfinex-derivatives","BTCF0:USTF0",1625444841685,5.08362532,34963.0,34961.0,0.00508566]
["bitfinex-derivatives","BTCF0:USTF0",1625444842137,4.72507615,34962.0,34961.0,0.00508566]
["bitfinex-derivatives","BTCF0:USTF0",1625444842237,4.78407615,34962.0,34961.0,0.00508566]
["bitfinex-derivatives","BTCF0:USTF0",1625444842338,4.84307615,34962.0,34961.0,0.00508566]
["bitfinex-derivatives","BTCF0:USTF0",1625444842588,4.84307615,34962.0,34961.0,0.34028512]
["bitfinex-derivatives","BTCF0:USTF0",1625444842840,5.08365159,34962.0,34961.0,0.34028512]
["bitfinex-derivatives","BTCF0:USTF0",1625444845796,5.08365159,34962.0,34961.0,0.00508566]
["bitfinex-derivatives","BTCF0:USTF0",1625444845897,5.08365159,34962.0,34961.0,0.3352452]
["bitfinex-derivatives","BTCF0:USTF0",1625444846197,5.02465159,34962.0,34961.0,0.3352452]
["bitfinex-derivatives","BTCF0:USTF0",1625444846802,5.08365159,34962.0,34961.0,0.3352452]
["bitfinex-derivatives","BTCF0:USTF0",1625444847053,5.08365159,34962.0,34961.0,0.83936686]
["bitfinex-derivatives","BTCF0:USTF0",1625444847353,5.02465159,34962.0,34961.0,0.83936686]
["bitfinex-derivatives","BTCF0:USTF0",1625444847557,5.08365159,34962.0,34961.0,0.3352452]
["bitfinex-derivatives","BTCF0:USTF0",1625444849109,5.08365159,34962.0,34961.0,0.83928893]
["bitfinex-derivatives","BTCF0:USTF0",1625444850013,5.08365159,34962.0,34961.0,0.50404373]
["bitfinex-derivatives","BTCF0:USTF0",1625444850713,5.02465159,34962.0,34961.0,0.50404373]
["bitfinex-derivatives","BTCF0:USTF0",1625444852369,5.02465159,34962.0,34961.0,1.17605227]
["bitfinex-derivatives","BTCF0:USTF0",1625444852565,5.08365159,34962.0,34961.0,1.17605227]
["bitfinex-derivatives","BTCF0:USTF0",1625444852866,5.02465159,34962.0,34961.0,0.50404373]
["bitfinex-derivatives","BTCF0:USTF0",1625444853366,5.02465159,34962.0,34961.0,1.17619063]
["bitfinex-derivatives","BTCF0:USTF0",1625444854870,4.96565159,34962.0,34961.0,1.17619063]
["bitfinex-derivatives","BTCF0:USTF0",1625444854971,3.61570214,34962.0,34961.0,2.49856792]
["bitfinex-derivatives","BTCF0:USTF0",1625444855070,3.61570214,34962.0,34961.0,2.55756792]
["bitfinex-derivatives","BTCF0:USTF0",1625444855572,2.43447528,34962.0,34961.0,5.07566644]
["bitfinex-derivatives","BTCF0:USTF0",1625444855774,2.43447528,34962.0,34961.0,5.13466644]
["bitfinex-derivatives","BTCF0:USTF0",1625444855874,2.43447528,34962.0,34961.0,5.16616644]
["bitfinex-derivatives","BTCF0:USTF0",1625444855973,2.43447528,34962.0,34961.0,5.10716644]
["bitfinex-derivatives","BTCF0:USTF0",1625444856074,0.74691193,34962.0,34961.0,5.10716644]
["bitfinex-derivatives","BTCF0:USTF0",1625444856173,0.74691193,34962.0,34961.0,5.04816644]
["bitfinex-derivatives","BTCF0:USTF0",1625444856728,1.42257094,34962.0,34961.0,5.04816644]
["bitfinex-derivatives","BTCF0:USTF0",1625444856975,1.42257094,34962.0,34961.0,5.28874188]
["bitfinex-derivatives","BTCF0:USTF0",1625444857428,0.74691193,34962.0,34961.0,5.28874188]
["bitfinex-derivatives","BTCF0:USTF0",1625444857628,1.17900193,34962.0,34961.0,4.77736644]
["bitfinex-derivatives","BTCF0:USTF0",1625444857728,1.17900193,34962.0,34961.0,4.13463644]
["bitfinex-derivatives","BTCF0:USTF0",1625444857828,1.17900193,34962.0,34961.0,4.04663644]
["bitfinex-derivatives","BTCF0:USTF0",1625444858029,1.17900193,34962.0,34961.0,3.54653644]
["bitfinex-derivatives","BTCF0:USTF0",1625444858180,1.17900193,34962.0,34961.0,3.48893644]
["bitfinex-derivatives","BTCF0:USTF0",1625444858280,1.17900193,34962.0,34961.0,3.22913644]
["bitfinex-derivatives","BTCF0:USTF0",1625444858379,4.72617018,34962.0,34961.0,0.71103792]
["bitfinex-derivatives","BTCF0:USTF0",1625444858679,5.22617018,34962.0,34961.0,0.21093792]
["bitfinex-derivatives","BTCF0:USTF0",1625444858881,5.22617018,34962.0,34959.0,1.17667808]
["bitfinex-derivatives","BTCF0:USTF0",1625444858983,0.24057544,34960.0,34959.0,0.22265121]
["bitfinex-derivatives","BTCF0:USTF0",1625444859082,0.559,34959.0,34955.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1625444859182,0.618,34959.0,34955.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1625444859282,0.559,34959.0,34955.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1625444859482,0.01285729,34958.0,34955.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1625444859582,0.01285729,34958.0,34955.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1625444859682,4.56036803,34956.0,34955.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1625444859781,5.11936803,34956.0,34947.0,0.33761931]
["bitfinex-derivatives","BTCF0:USTF0",1625444859882,5.17836803,34956.0,34947.0,0.33761931]
["bitfinex-derivatives","BTCF0:USTF0",1625444860336,5.17836803,34956.0,34945.0,0.33779242]
["bitfinex-derivatives","BTCF0:USTF0",1625444860687,4.67836803,34956.0,34945.0,0.33779242]
["bitfinex-derivatives","BTCF0:USTF0",1625444860787,5.17836803,34956.0,34945.0,0.33779242]
["bitfinex-derivatives","BTCF0:USTF0",1625444860890,0.0853,34955.0,34945.0,0.33779242]
["bitfinex-derivatives","BTCF0:USTF0",1625444860988,0.72172632,34952.0,34945.0,0.33779242]
["bitfinex-derivatives","BTCF0:USTF0",1625444861087,0.72172632,34952.0,34943.0,0.33735596]
["bitfinex-derivatives","BTCF0:USTF0",1625444861088,3.85456706,34952.0,34943.0,0.33735596]
["bitfinex-derivatives","BTCF0:USTF0",1625444861188,3.91356706,34952.0,34943.0,0.33735596]
["bitfinex-derivatives","BTCF0:USTF0",1625444862164,3.85456706,34952.0,34943.0,0.33735596]
["bitfinex-derivatives","BTCF0:USTF0",1625444862268,3.58766706,34952.0,34944.0,0.33734479]
["bitfinex-derivatives","BTCF0:USTF0",1625444862744,3.64666706,34952.0,34944.0,0.33734479]
["bitfinex-derivatives","BTCF0:USTF0",1625444862942,3.58766706,34952.0,34944.0,0.33734479]
["bitfinex-derivatives","BTCF0:USTF0",1625444863043,3.64666706,34952.0,34944.0,0.33734479]
["bitfinex-derivatives","BTCF0:USTF0",1625444863544,3.70566706,34952.0,34944.0,0.33734479]
["bitfinex-derivatives","BTCF0:USTF0",1625444863744,3.64666706,34952.0,34944.0,0.33734479]
["bitfinex-derivatives","BTCF0:USTF0",1625444863844,3.58766706,34952.0,34944.0,0.33734479]
["bitfinex-derivatives","BTCF0:USTF0",1625444864849,4.19852632,34952.0,34948.0,0.33659326]
["bitfinex-derivatives","BTCF0:USTF0",1625444865700,0.72172632,34952.0,34951.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625444866001,0.72172632,34952.0,34951.0,0.07408426]
["bitfinex-derivatives","BTCF0:USTF0",1625444866102,0.72172632,34952.0,34951.0,0.13308426]
["bitfinex-derivatives","BTCF0:USTF0",1625444866204,0.72172632,34952.0,34951.0,0.43839426]
["bitfinex-derivatives","BTCF0:USTF0",1625444866305,0.72172632,34952.0,34951.0,0.42839426]
["bitfinex-derivatives","BTCF0:USTF0",1625444866606,0.48115088,34952.0,34951.0,0.42839426]
["bitfinex-derivatives","BTCF0:USTF0",1625444867057,0.48115088,34952.0,34951.0,2.2528305]
["bitfinex-derivatives","BTCF0:USTF0",1625444868062,0.48115088,34952.0,34951.0,0.90954514]
["bitfinex-derivatives","BTCF0:USTF0",1625444868612,0.48115088,34952.0,34951.0,2.25315245]
["bitfinex-derivatives","BTCF0:USTF0",1625444868913,0.48115088,34952.0,34951.0,2.19415245]
["bitfinex-derivatives","BTCF0:USTF0",1625444869372,0.33708778,34956.0,34951.0,2.19415245]
["bitfinex-derivatives","BTCF0:USTF0",1625444869463,0.33708778,34956.0,34951.0,2.25315245]
["bitfinex-derivatives","BTCF0:USTF0",1625444869714,0.33708778,34956.0,34952.0,0.00508475]
["bitfinex-derivatives","BTCF0:USTF0",1625444869815,0.33708778,34956.0,34952.0,0.12308475]
["bitfinex-derivatives","BTCF0:USTF0",1625444870214,0.33708778,34956.0,34953.0,0.00508469]
["bitfinex-derivatives","BTCF0:USTF0",1625444870315,0.33708778,34956.0,34953.0,0.06408469]
["bitfinex-derivatives","BTCF0:USTF0",1625444870516,0.33707857,34957.0,34953.0,0.12308469]
["bitfinex-derivatives","BTCF0:USTF0",1625444870816,0.33707857,34957.0,34954.0,0.00508457]
["bitfinex-derivatives","BTCF0:USTF0",1625444870916,0.33707857,34957.0,34954.0,0.12308457]
["bitfinex-derivatives","BTCF0:USTF0",1625444871015,0.33707857,34957.0,34956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625444871116,0.33707857,34957.0,34956.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625444871215,0.33707857,34957.0,34956.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444871315,0.33708199,34958.0,34956.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625444871416,0.33708199,34958.0,34956.0,0.36365997]
["bitfinex-derivatives","BTCF0:USTF0",1625444871716,0.33708199,34958.0,34957.0,0.00508451]
["bitfinex-derivatives","BTCF0:USTF0",1625444871818,0.33708199,34958.0,34957.0,0.12308451]
["bitfinex-derivatives","BTCF0:USTF0",1625444872518,0.57767705,34960.0,34957.0,0.12308451]
["bitfinex-derivatives","BTCF0:USTF0",1625444872922,0.57767705,34960.0,34957.0,0.15458451]
["bitfinex-derivatives","BTCF0:USTF0",1625444873018,0.57767705,34960.0,34958.0,0.00508429]
["bitfinex-derivatives","BTCF0:USTF0",1625444873118,0.57767705,34960.0,34958.0,0.06408429]
["bitfinex-derivatives","BTCF0:USTF0",1625444873219,0.57767705,34960.0,34958.0,0.12308429]
["bitfinex-derivatives","BTCF0:USTF0",1625444873568,0.57767705,34960.0,34959.0,0.00508434]
["bitfinex-derivatives","BTCF0:USTF0",1625444873671,0.57767705,34960.0,34959.0,0.12308434]
["bitfinex-derivatives","BTCF0:USTF0",1625444874475,0.24057544,34960.0,34959.0,0.12308434]
["bitfinex-derivatives","BTCF0:USTF0",1625444874973,0.57769037,34960.0,34959.0,0.12308434]
["bitfinex-derivatives","BTCF0:USTF0",1625444875878,0.57769037,34960.0,34959.0,0.15458434]
["bitfinex-derivatives","BTCF0:USTF0",1625444876576,0.57769037,34960.0,34959.0,0.46253434]
["bitfinex-derivatives","BTCF0:USTF0",1625444877779,0.24057544,34960.0,34959.0,0.46253434]
["bitfinex-derivatives","BTCF0:USTF0",1625444878983,0.5777456,34960.0,34959.0,0.46253434]
["bitfinex-derivatives","BTCF0:USTF0",1625444883391,0.5777456,34960.0,34959.0,0.40353434]
["bitfinex-derivatives","BTCF0:USTF0",1625444883590,0.24057544,34960.0,34959.0,0.40353434]
["bitfinex-derivatives","BTCF0:USTF0",1625444883692,0.24057544,34960.0,34959.0,0.46253434]
["bitfinex-derivatives","BTCF0:USTF0",1625444884239,0.24057544,34960.0,34959.0,0.40353434]
["bitfinex-derivatives","BTCF0:USTF0",1625444885141,0.24057544,34960.0,34959.0,0.46253434]
["bitfinex-derivatives","BTCF0:USTF0",1625444885941,0.57790896,34960.0,34959.0,1.64154648]
["bitfinex-derivatives","BTCF0:USTF0",1625444886593,0.24057544,34960.0,34959.0,0.46253434]
["bitfinex-derivatives","BTCF0:USTF0",1625444889245,0.24057544,34960.0,34959.0,1.47179708]
["bitfinex-derivatives","BTCF0:USTF0",1625444890849,1.25311392,34960.0,34959.0,1.47179708]
["bitfinex-derivatives","BTCF0:USTF0",1625444893456,2.4346769,34960.0,34959.0,1.47179708]
["bitfinex-derivatives","BTCF0:USTF0",1625444893706,2.4346769,34960.0,34959.0,0.46253434]
["bitfinex-derivatives","BTCF0:USTF0",1625444893807,2.4346769,34960.0,34959.0,0.15458434]
["bitfinex-derivatives","BTCF0:USTF0",1625444895915,3.78520667,34960.0,34959.0,0.15458434]
["bitfinex-derivatives","BTCF0:USTF0",1625444897724,3.78520667,34960.0,34959.0,0.49103895]
["bitfinex-derivatives","BTCF0:USTF0",1625444898173,3.78520667,34960.0,34959.0,0.15458434]
["bitfinex-derivatives","BTCF0:USTF0",1625444899075,8.76960667,34960.0,34959.0,0.15458434]
["bitfinex-derivatives","BTCF0:USTF0",1625444899175,3.78520667,34960.0,34959.0,0.15458434]
["bitfinex-derivatives","BTCF0:USTF0",1625444899374,3.78520667,34960.0,34959.0,0.09558434]
["bitfinex-derivatives","BTCF0:USTF0",1625444899977,3.78520667,34960.0,34959.0,0.15458434]
["bitfinex-derivatives","BTCF0:USTF0",1625444900379,3.78520667,34960.0,34959.0,0.49178789]
["bitfinex-derivatives","BTCF0:USTF0",1625444900527,7.58270667,34960.0,34959.0,0.49178789]
["bitfinex-derivatives","BTCF0:USTF0",1625444900626,7.58270667,34960.0,34959.0,0.43278789]
["bitfinex-derivatives","BTCF0:USTF0",1625444901529,7.58270667,34960.0,34959.0,0.60140284]
["bitfinex-derivatives","BTCF0:USTF0",1625444903735,7.58270667,34960.0,34959.0,0.54240284]
["bitfinex-derivatives","BTCF0:USTF0",1625444904187,7.64170667,34960.0,34959.0,0.54240284]
["bitfinex-derivatives","BTCF0:USTF0",1625444904288,7.64170667,34960.0,34959.0,0.51090284]
["bitfinex-derivatives","BTCF0:USTF0",1625444904388,7.58270667,34960.0,34959.0,0.51090284]
["bitfinex-derivatives","BTCF0:USTF0",1625444904592,7.58270667,34960.0,34959.0,0.00508434]
["bitfinex-derivatives","BTCF0:USTF0",1625444904697,7.64170667,34960.0,34959.0,0.00508434]
["bitfinex-derivatives","BTCF0:USTF0",1625444905092,9.15920937,34960.0,34959.0,0.00508434]
["bitfinex-derivatives","BTCF0:USTF0",1625444905191,9.21820937,34960.0,34959.0,0.00508434]
["bitfinex-derivatives","BTCF0:USTF0",1625444905294,9.45878481,34960.0,34956.0,0.50654817]
["bitfinex-derivatives","BTCF0:USTF0",1625444905494,5.05438361,34957.0,34953.0,0.50658039]
["bitfinex-derivatives","BTCF0:USTF0",1625444905690,5.11338361,34957.0,34953.0,0.50658039]
["bitfinex-derivatives","BTCF0:USTF0",1625444905791,5.17238361,34957.0,34953.0,0.50658039]
["bitfinex-derivatives","BTCF0:USTF0",1625444905891,1.63428139,34957.0,34954.0,0.00507607]
["bitfinex-derivatives","BTCF0:USTF0",1625444905991,1.71976471,34956.0,34954.0,0.00507607]
["bitfinex-derivatives","BTCF0:USTF0",1625444906091,1.79164441,34956.0,34954.0,0.00507607]
["bitfinex-derivatives","BTCF0:USTF0",1625444906192,1.85064441,34956.0,34954.0,0.00507607]
["bitfinex-derivatives","BTCF0:USTF0",1625444906392,0.01288014,34955.0,34954.0,0.00507607]
["bitfinex-derivatives","BTCF0:USTF0",1625444906492,6.74042302,34955.0,34954.0,0.00507607]
["bitfinex-derivatives","BTCF0:USTF0",1625444906591,6.85842302,34955.0,34954.0,0.00507607]
["bitfinex-derivatives","BTCF0:USTF0",1625444906691,6.85842302,34955.0,34949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444906892,6.84554288,34955.0,34949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444907242,0.72172632,34950.0,34949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444907344,0.78072632,34950.0,34949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444907444,4.812731,34950.0,34949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444907543,5.82077416,34950.0,34949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444911403,4.3087934,34950.0,34949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444912955,4.2497934,34950.0,34949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444913057,7.9930934,34950.0,34949.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1625444913354,4.2497934,34950.0,34949.0,0.37612933]
["bitfinex-derivatives","BTCF0:USTF0",1625444913456,1.72976948,34950.0,34949.0,0.37612933]
["bitfinex-derivatives","BTCF0:USTF0",1625444913932,0.78072632,34950.0,34949.0,0.65415008]
["bitfinex-derivatives","BTCF0:USTF0",1625444914006,1.05312632,34950.0,34949.0,0.65415008]
["bitfinex-derivatives","BTCF0:USTF0",1625444914133,1.05312632,34950.0,34949.0,0.35209008]
["bitfinex-derivatives","BTCF0:USTF0",1625444914210,1.05312632,34950.0,34949.0,0.31209008]
["bitfinex-derivatives","BTCF0:USTF0",1625444914564,4.57211161,34950.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444914908,3.51199699,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444915007,3.57099699,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444915107,3.62999699,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444915307,3.87057243,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444915909,3.81157243,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444916008,3.87057243,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444916460,3.81157243,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444916660,3.75257243,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444916761,3.75257243,34946.0,34945.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1625444916961,3.75257243,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444917162,0.24057544,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444917815,3.73907544,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444918014,0.24057544,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444918114,0.24057544,34946.0,34945.0,1.01229517]
["bitfinex-derivatives","BTCF0:USTF0",1625444918616,0.24057544,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444919216,4.85997544,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444919668,6.52456435,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444920321,6.58356435,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444920669,7.74731072,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444920920,5.58484429,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444921221,0.96544429,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444921322,0.90644429,34946.0,34945.0,1.24029]
["bitfinex-derivatives","BTCF0:USTF0",1625444922075,0.96544429,34946.0,34945.0,1.24029]
["bitfinex-derivatives","BTCF0:USTF0",1625444922475,0.90644429,34946.0,34945.0,1.24029]
["bitfinex-derivatives","BTCF0:USTF0",1625444922727,4.92284429,34946.0,34945.0,1.24029]
["bitfinex-derivatives","BTCF0:USTF0",1625444923278,4.98184429,34946.0,34945.0,1.24029]
["bitfinex-derivatives","BTCF0:USTF0",1625444923378,4.98184429,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444923479,6.14703426,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444925885,4.98184429,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444926587,5.20232429,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444926839,6.37435427,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444928844,6.37435427,34946.0,34945.0,0.93316733]
["bitfinex-derivatives","BTCF0:USTF0",1625444929143,6.37435427,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444929343,6.43335427,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444929843,6.37435427,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444930196,6.43335427,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444930846,6.37435427,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444930947,6.37435427,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444931898,6.43335427,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444935204,2.13747427,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444935308,2.07847427,34946.0,34945.0,1.23332804]
["bitfinex-derivatives","BTCF0:USTF0",1625444935507,0.90644429,34946.0,34945.0,1.23332804]
["bitfinex-derivatives","BTCF0:USTF0",1625444935910,0.90644429,34946.0,34945.0,1.29232804]
["bitfinex-derivatives","BTCF0:USTF0",1625444936107,0.40709887,34946.0,34945.0,1.29232804]
["bitfinex-derivatives","BTCF0:USTF0",1625444936607,0.49048754,34946.0,34945.0,1.29232804]
["bitfinex-derivatives","BTCF0:USTF0",1625444937711,0.24057544,34946.0,34945.0,1.29232804]
["bitfinex-derivatives","BTCF0:USTF0",1625444938210,0.3241179,34946.0,34945.0,1.29232804]
["bitfinex-derivatives","BTCF0:USTF0",1625444938309,0.3241179,34946.0,34945.0,1.23332804]
["bitfinex-derivatives","BTCF0:USTF0",1625444938410,0.3241179,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444938760,0.49102559,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444939360,0.49102559,34946.0,34945.0,0.99216804]
["bitfinex-derivatives","BTCF0:USTF0",1625444939562,0.24057544,34946.0,34945.0,0.99216804]
["bitfinex-derivatives","BTCF0:USTF0",1625444940065,0.49133231,34946.0,34945.0,0.99216804]
["bitfinex-derivatives","BTCF0:USTF0",1625444940563,0.40769104,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444940914,0.40769104,34946.0,34945.0,0.99216804]
["bitfinex-derivatives","BTCF0:USTF0",1625444941214,0.40769104,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444941767,0.48394544,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444941868,2.15401155,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444943372,3.32265919,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444945777,3.38165919,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444945977,3.32265919,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444946480,3.38165919,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444946580,3.44065919,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444946878,3.45357809,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444947079,4.78769569,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444947179,4.77477679,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444947430,4.7876959,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444948130,5.28785494,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444949284,6.78831064,34946.0,34945.0,0.93316804]
["bitfinex-derivatives","BTCF0:USTF0",1625444951186,6.78831064,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444954296,6.87531064,34946.0,34945.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625444954497,7.37531064,34946.0,34942.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1625444954898,0.0129212,34945.0,34942.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1625444954996,6.17051818,34943.0,34942.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1625444955098,6.78851818,34943.0,34942.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1625444955297,6.78851818,34943.0,34934.0,0.09430205]
["bitfinex-derivatives","BTCF0:USTF0",1625444955599,0.96937632,34935.0,34934.0,0.09430205]
["bitfinex-derivatives","BTCF0:USTF0",1625444955697,1.02837632,34935.0,34934.0,0.09430205]
["bitfinex-derivatives","BTCF0:USTF0",1625444955850,3.19580999,34935.0,34934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625444955947,3.19580999,34935.0,34934.0,0.01506071]
["bitfinex-derivatives","BTCF0:USTF0",1625444956047,7.64990999,34935.0,34934.0,0.01506071]
["bitfinex-derivatives","BTCF0:USTF0",1625444956149,5.48247632,34935.0,34934.0,0.01506071]
["bitfinex-derivatives","BTCF0:USTF0",1625444956699,7.81687943,34935.0,34934.0,0.01506071]
["bitfinex-derivatives","BTCF0:USTF0",1625444956798,8.81729028,34935.0,34934.0,0.01506071]
["bitfinex-derivatives","BTCF0:USTF0",1625444958705,8.81729028,34935.0,34934.0,0.09943209]
["bitfinex-derivatives","BTCF0:USTF0",1625444959356,4.36319028,34935.0,34934.0,0.01506071]
["bitfinex-derivatives","BTCF0:USTF0",1625444959656,4.30419028,34935.0,34934.0,0.01506071]
["bitfinex-derivatives","BTCF0:USTF0",1625444959856,4.30419028,34935.0,34934.0,0.2681755]
["bitfinex-derivatives","BTCF0:USTF0",1625444960055,4.36319028,34935.0,34934.0,0.2681755]
["bitfinex-derivatives","BTCF0:USTF0",1625444960356,4.36319028,34935.0,34934.0,0.01506071]
["bitfinex-derivatives","BTCF0:USTF0",1625444960611,4.30419028,34935.0,34934.0,0.01506071]
["bitfinex-derivatives","BTCF0:USTF0",1625444960810,4.38939028,34935.0,34934.0,0.01506071]
["bitfinex-derivatives","BTCF0:USTF0",1625444960911,4.30419028,34935.0,34934.0,0.26103797]
["bitfinex-derivatives","BTCF0:USTF0",1625444961011,4.36319028,34935.0,34934.0,0.26103797]
["bitfinex-derivatives","BTCF0:USTF0",1625444961364,4.36319028,34935.0,34934.0,0.51431584]
["bitfinex-derivatives","BTCF0:USTF0",1625444961711,4.30419028,34935.0,34934.0,0.51431584]
["bitfinex-derivatives","BTCF0:USTF0",1625444962313,4.30419028,34935.0,34934.0,0.51161584]
["bitfinex-derivatives","BTCF0:USTF0",1625444962613,8.72139028,34935.0,34934.0,0.51161584]
["bitfinex-derivatives","BTCF0:USTF0",1625444962814,8.72139028,34935.0,34934.0,1.18746209]
["bitfinex-derivatives","BTCF0:USTF0",1625444963316,4.30419028,34935.0,34934.0,1.18746209]
["bitfinex-derivatives","BTCF0:USTF0",1625444963515,4.05654028,34935.0,34934.0,1.18746209]
["bitfinex-derivatives","BTCF0:USTF0",1625444963719,2.88942208,34935.0,34934.0,2.20111385]
["bitfinex-derivatives","BTCF0:USTF0",1625444964168,1.2220151,34935.0,34934.0,4.73505668]
["bitfinex-derivatives","BTCF0:USTF0",1625444964523,1.89358345,34935.0,34934.0,4.73505668]
["bitfinex-derivatives","BTCF0:USTF0",1625444964919,2.90209506,34935.0,34934.0,4.73505668]
["bitfinex-derivatives","BTCF0:USTF0",1625444966123,4.08268182,34935.0,34934.0,3.3836205]
["bitfinex-derivatives","BTCF0:USTF0",1625444967376,4.08268182,34935.0,34934.0,2.20111385]
["bitfinex-derivatives","BTCF0:USTF0",1625444967477,5.43146011,34935.0,34934.0,2.20111385]
["bitfinex-derivatives","BTCF0:USTF0",1625444967828,4.08268182,34935.0,34934.0,2.20111385]
["bitfinex-derivatives","BTCF0:USTF0",1625444968232,4.08268182,34935.0,34934.0,3.38456145]
["bitfinex-derivatives","BTCF0:USTF0",1625444970696,4.08268182,34935.0,34934.0,3.37950074]
["bitfinex-derivatives","BTCF0:USTF0",1625444970888,2.90209506,34935.0,34934.0,4.73193265]
["bitfinex-derivatives","BTCF0:USTF0",1625444970988,2.90209506,34935.0,34934.0,4.79598806]
["bitfinex-derivatives","BTCF0:USTF0",1625444976299,4.08266697,34935.0,34934.0,3.44355615]
["bitfinex-derivatives","BTCF0:USTF0",1625444977900,4.08266697,34935.0,34934.0,2.26010855]
["bitfinex-derivatives","BTCF0:USTF0",1625444979853,4.08266697,34935.0,34934.0,3.44372814]
["bitfinex-derivatives","BTCF0:USTF0",1625444980255,4.08266697,34935.0,34934.0,3.38472814]
["bitfinex-derivatives","BTCF0:USTF0",1625444980404,5.43188787,34935.0,34934.0,2.20110855]
["bitfinex-derivatives","BTCF0:USTF0",1625444980705,5.43188787,34935.0,34934.0,2.26010855]
["bitfinex-derivatives","BTCF0:USTF0",1625444983717,4.08266697,34935.0,34934.0,3.44373164]
["bitfinex-derivatives","BTCF0:USTF0",1625444985269,5.43374164,34935.0,34934.0,3.44373164]
["bitfinex-derivatives","BTCF0:USTF0",1625444986620,5.43374164,34935.0,34934.0,2.26010855]
["bitfinex-derivatives","BTCF0:USTF0",1625444987870,9.50184164,34935.0,34934.0,2.26010855]
["bitfinex-derivatives","BTCF0:USTF0",1625444988570,5.43374164,34935.0,34934.0,2.26010855]
["bitfinex-derivatives","BTCF0:USTF0",1625444988670,5.43374164,34935.0,34934.0,2.49219855]
["bitfinex-derivatives","BTCF0:USTF0",1625444989873,10.09554164,34935.0,34934.0,2.49219855]
["bitfinex-derivatives","BTCF0:USTF0",1625444989972,10.09554164,34935.0,34934.0,2.26010855]
["bitfinex-derivatives","BTCF0:USTF0",1625444991126,5.43374164,34935.0,34934.0,2.26010855]
["bitfinex-derivatives","BTCF0:USTF0",1625444992833,5.43374164,34935.0,34934.0,1.24645679]
["bitfinex-derivatives","BTCF0:USTF0",1625444993185,9.83654164,34935.0,34934.0,1.24645679]
["bitfinex-derivatives","BTCF0:USTF0",1625444993286,10.15602164,34935.0,34934.0,1.24645679]
["bitfinex-derivatives","BTCF0:USTF0",1625444993688,10.15602164,34935.0,34934.0,1.15005679]
["bitfinex-derivatives","BTCF0:USTF0",1625444993884,10.21502164,34935.0,34934.0,1.15005679]
["bitfinex-derivatives","BTCF0:USTF0",1625444993984,10.27402164,34935.0,34934.0,1.15005679]
["bitfinex-derivatives","BTCF0:USTF0",1625444994189,10.27402164,34935.0,34934.0,1.10765679]
["bitfinex-derivatives","BTCF0:USTF0",1625444994289,10.7869543,34935.0,34934.0,1.10765679]
["bitfinex-derivatives","BTCF0:USTF0",1625444994391,10.7869543,34935.0,34934.0,1.05135679]
["bitfinex-derivatives","BTCF0:USTF0",1625444994487,10.7869543,34935.0,34934.0,1.03715679]
["bitfinex-derivatives","BTCF0:USTF0",1625444994590,12.30023117,34935.0,34934.0,0.00505541]
["bitfinex-derivatives","BTCF0:USTF0",1625444994687,12.24123117,34935.0,34934.0,0.00505541]
["bitfinex-derivatives","BTCF0:USTF0",1625444994785,12.30023117,34935.0,34933.0,0.04259999]
["bitfinex-derivatives","BTCF0:USTF0",1625444995188,0.01275625,34934.0,34933.0,0.04259999]
["bitfinex-derivatives","BTCF0:USTF0",1625444995289,0.13075625,34934.0,34932.0,0.15398914]
["bitfinex-derivatives","BTCF0:USTF0",1625444995391,0.5,34933.0,34932.0,0.15398914]
["bitfinex-derivatives","BTCF0:USTF0",1625444995500,0.559,34933.0,34932.0,0.04508914]
["bitfinex-derivatives","BTCF0:USTF0",1625444995592,0.559,34933.0,34926.0,0.67647288]
["bitfinex-derivatives","BTCF0:USTF0",1625444995593,0.618,34933.0,34926.0,0.67647288]
["bitfinex-derivatives","BTCF0:USTF0",1625444995692,0.63075736,34933.0,34932.0,0.00513335]
["bitfinex-derivatives","BTCF0:USTF0",1625444995793,0.8713328,34933.0,34927.0,0.15211822]
["bitfinex-derivatives","BTCF0:USTF0",1625444995994,0.059,34932.0,34927.0,0.15211822]
["bitfinex-derivatives","BTCF0:USTF0",1625444996093,0.118,34932.0,34927.0,0.15211822]
["bitfinex-derivatives","BTCF0:USTF0",1625444996246,7.36836508,34928.0,34917.0,0.67595791]
["bitfinex-derivatives","BTCF0:USTF0",1625444996345,0.5,34927.0,34917.0,0.67595791]
["bitfinex-derivatives","BTCF0:USTF0",1625444996444,0.559,34927.0,34917.0,0.67595791]
["bitfinex-derivatives","BTCF0:USTF0",1625444996545,0.559,34927.0,34923.0,0.00512715]
["bitfinex-derivatives","BTCF0:USTF0",1625444996644,0.618,34927.0,34923.0,0.00512715]
["bitfinex-derivatives","BTCF0:USTF0",1625444996745,5.69205241,34923.0,34922.0,0.92642715]
["bitfinex-derivatives","BTCF0:USTF0",1625444996846,5.75105241,34923.0,34922.0,0.92642715]
["bitfinex-derivatives","BTCF0:USTF0",1625444996946,5.81005241,34923.0,34922.0,0.92642715]
["bitfinex-derivatives","BTCF0:USTF0",1625444997044,5.81005241,34923.0,34922.0,0.93154754]
["bitfinex-derivatives","BTCF0:USTF0",1625444997695,7.94438681,34923.0,34922.0,0.93154754]
["bitfinex-derivatives","BTCF0:USTF0",1625444997795,8.66611313,34923.0,34922.0,0.93154754]
["bitfinex-derivatives","BTCF0:USTF0",1625444998397,8.66611313,34923.0,34922.0,0.92642715]
["bitfinex-derivatives","BTCF0:USTF0",1625444998597,10.17209955,34923.0,34922.0,0.92642715]
["bitfinex-derivatives","BTCF0:USTF0",1625444999798,10.17209955,34923.0,34922.0,0.86832715]
["bitfinex-derivatives","BTCF0:USTF0",1625445001200,10.11309955,34923.0,34922.0,0.80932715]
["bitfinex-derivatives","BTCF0:USTF0",1625445001300,10.11309955,34923.0,34922.0,0.63902715]
["bitfinex-derivatives","BTCF0:USTF0",1625445001400,10.61309955,34923.0,34922.0,0.63902715]
["bitfinex-derivatives","BTCF0:USTF0",1625445001502,10.61309955,34923.0,34922.0,0.59812715]
["bitfinex-derivatives","BTCF0:USTF0",1625445001651,10.61309955,34923.0,34922.0,0.54012715]
["bitfinex-derivatives","BTCF0:USTF0",1625445001752,12.28557133,34923.0,34922.0,0.33812715]
["bitfinex-derivatives","BTCF0:USTF0",1625445001853,12.28557133,34923.0,34922.0,0.33092715]
["bitfinex-derivatives","BTCF0:USTF0",1625445001955,12.28557133,34923.0,34913.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1625445002055,12.28557133,34923.0,34913.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1625445002154,12.34457133,34923.0,34913.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1625445002254,12.34457133,34923.0,34913.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1625445002355,12.34457133,34923.0,34913.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1625445002953,12.34457133,34923.0,34907.0,0.67521929]
["bitfinex-derivatives","BTCF0:USTF0",1625445003308,1.1690887,34908.0,34907.0,0.67521929]
["bitfinex-derivatives","BTCF0:USTF0",1625445003404,4.5161,34907.0,34904.0,0.67533425]
["bitfinex-derivatives","BTCF0:USTF0",1625445003604,4.5751,34907.0,34904.0,0.67533425]
["bitfinex-derivatives","BTCF0:USTF0",1625445003856,0.96230176,34905.0,34904.0,0.67533425]
["bitfinex-derivatives","BTCF0:USTF0",1625445003958,3.85895275,34905.0,34902.0,0.67540185]
["bitfinex-derivatives","BTCF0:USTF0",1625445004257,3.85895275,34905.0,34903.0,0.00514843]
["bitfinex-derivatives","BTCF0:USTF0",1625445004458,0.66640877,34904.0,34903.0,0.00514843]
["bitfinex-derivatives","BTCF0:USTF0",1625445004558,0.72540877,34904.0,34903.0,0.00514843]
["bitfinex-derivatives","BTCF0:USTF0",1625445004757,0.72540877,34904.0,34900.0,0.00514854]
["bitfinex-derivatives","BTCF0:USTF0",1625445005056,0.72540877,34904.0,34899.0,0.67410865]
["bitfinex-derivatives","BTCF0:USTF0",1625445005157,1.22540877,34904.0,34899.0,0.67410865]
["bitfinex-derivatives","BTCF0:USTF0",1625445005256,0.72540877,34904.0,34899.0,0.67410865]
["bitfinex-derivatives","BTCF0:USTF0",1625445005356,0.78440877,34904.0,34899.0,0.67410865]
["bitfinex-derivatives","BTCF0:USTF0",1625445005658,0.66601036,34903.0,34898.0,0.67416575]
["bitfinex-derivatives","BTCF0:USTF0",1625445005758,0.72501036,34903.0,34898.0,0.67416575]
["bitfinex-derivatives","BTCF0:USTF0",1625445005857,0.48115088,34899.0,34898.0,0.67416575]
["bitfinex-derivatives","BTCF0:USTF0",1625445005957,0.69617088,34899.0,34898.0,0.67416575]
["bitfinex-derivatives","BTCF0:USTF0",1625445006661,0.69617088,34899.0,34896.0,0.67316459]
["bitfinex-derivatives","BTCF0:USTF0",1625445007111,0.75517088,34899.0,34895.0,0.6731869]
["bitfinex-derivatives","BTCF0:USTF0",1625445007409,0.087,34898.0,34895.0,0.6731869]
["bitfinex-derivatives","BTCF0:USTF0",1625445007511,0.059,34898.0,34893.0,0.67325174]
["bitfinex-derivatives","BTCF0:USTF0",1625445007911,0.48115088,34894.0,34893.0,0.67325174]
["bitfinex-derivatives","BTCF0:USTF0",1625445008011,0.54015088,34894.0,34893.0,0.73225174]
["bitfinex-derivatives","BTCF0:USTF0",1625445008112,0.54015088,34894.0,34893.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445008311,0.54015088,34894.0,34892.0,0.67318317]
["bitfinex-derivatives","BTCF0:USTF0",1625445008511,0.54015088,34894.0,34890.0,1.17819055]
["bitfinex-derivatives","BTCF0:USTF0",1625445008512,0.54015088,34894.0,34890.0,0.6722709]
["bitfinex-derivatives","BTCF0:USTF0",1625445008611,0.48115088,34894.0,34890.0,0.6722709]
["bitfinex-derivatives","BTCF0:USTF0",1625445008863,0.54015088,34894.0,34889.0,0.6722902]
["bitfinex-derivatives","BTCF0:USTF0",1625445009062,0.54015088,34894.0,34889.0,0.7312902]
["bitfinex-derivatives","BTCF0:USTF0",1625445009815,0.54015088,34894.0,34889.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445009913,0.48115088,34890.0,34889.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445010013,0.69604088,34890.0,34889.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445010113,0.69604088,34890.0,34888.0,0.67221283]
["bitfinex-derivatives","BTCF0:USTF0",1625445010215,0.69604088,34890.0,34889.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445011418,0.48115088,34890.0,34889.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445011518,0.48115088,34890.0,34886.0,0.67136728]
["bitfinex-derivatives","BTCF0:USTF0",1625445011619,0.48115088,34890.0,34886.0,0.73036728]
["bitfinex-derivatives","BTCF0:USTF0",1625445011921,0.24057544,34887.0,34886.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445014773,0.24057544,34887.0,34886.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1625445015776,0.24057544,34887.0,34886.0,4.0848]
["bitfinex-derivatives","BTCF0:USTF0",1625445015877,0.24057544,34887.0,34886.0,4.1438]
["bitfinex-derivatives","BTCF0:USTF0",1625445015977,0.24057544,34887.0,34886.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625445016076,0.24057544,34887.0,34886.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625445016831,0.48115088,34890.0,34886.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625445016932,0.24057544,34894.0,34886.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1625445017034,0.008,34899.0,34886.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1625445017437,0.008,34899.0,34888.0,0.66927916]
["bitfinex-derivatives","BTCF0:USTF0",1625445017533,0.008,34899.0,34888.0,0.72827916]
["bitfinex-derivatives","BTCF0:USTF0",1625445017633,0.008,34899.0,34888.0,0.78727916]
["bitfinex-derivatives","BTCF0:USTF0",1625445017885,0.24857544,34899.0,34898.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445017986,0.24857544,34899.0,34898.0,0.82968088]
["bitfinex-derivatives","BTCF0:USTF0",1625445018336,0.24857544,34899.0,34898.0,0.77068088]
["bitfinex-derivatives","BTCF0:USTF0",1625445018439,0.24857544,34899.0,34898.0,0.82968088]
["bitfinex-derivatives","BTCF0:USTF0",1625445018638,0.24857544,34899.0,34898.0,0.77068088]
["bitfinex-derivatives","BTCF0:USTF0",1625445019044,0.24857544,34899.0,34898.0,0.82968088]
["bitfinex-derivatives","BTCF0:USTF0",1625445019140,0.24857544,34899.0,34898.0,0.77068088]
["bitfinex-derivatives","BTCF0:USTF0",1625445019340,0.24857544,34899.0,34898.0,0.82968088]
["bitfinex-derivatives","BTCF0:USTF0",1625445019540,0.008,34899.0,34898.0,0.82968088]
["bitfinex-derivatives","BTCF0:USTF0",1625445019640,0.008,34899.0,34898.0,0.86118088]
["bitfinex-derivatives","BTCF0:USTF0",1625445019944,0.008,34899.0,34898.0,1.10175632]
["bitfinex-derivatives","BTCF0:USTF0",1625445020093,0.24057544,34910.0,34898.0,1.10175632]
["bitfinex-derivatives","BTCF0:USTF0",1625445020393,0.6574352,34914.0,34898.0,1.10175632]
["bitfinex-derivatives","BTCF0:USTF0",1625445020594,0.65788738,34917.0,34898.0,1.10175632]
["bitfinex-derivatives","BTCF0:USTF0",1625445020692,0.71688738,34917.0,34898.0,1.10175632]
["bitfinex-derivatives","BTCF0:USTF0",1625445020792,0.65788738,34917.0,34898.0,1.10175632]
["bitfinex-derivatives","BTCF0:USTF0",1625445020892,0.71688738,34917.0,34898.0,1.10175632]
["bitfinex-derivatives","BTCF0:USTF0",1625445021195,0.66118293,34918.0,34898.0,1.10175632]
["bitfinex-derivatives","BTCF0:USTF0",1625445021293,0.059,34917.0,34898.0,1.10175632]
["bitfinex-derivatives","BTCF0:USTF0",1625445021393,0.66118293,34918.0,34899.0,0.00512249]
["bitfinex-derivatives","BTCF0:USTF0",1625445021493,0.72018293,34918.0,34899.0,0.12312249]
["bitfinex-derivatives","BTCF0:USTF0",1625445021593,0.66118293,34918.0,34899.0,0.12312249]
["bitfinex-derivatives","BTCF0:USTF0",1625445021895,0.24057544,34915.0,34914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445021993,0.24057544,34915.0,34914.0,0.52930544]
["bitfinex-derivatives","BTCF0:USTF0",1625445022094,0.24057544,34915.0,34914.0,0.58830544]
["bitfinex-derivatives","BTCF0:USTF0",1625445022955,0.24057544,34915.0,34914.0,0.64730544]
["bitfinex-derivatives","BTCF0:USTF0",1625445023645,0.24057544,34915.0,34914.0,0.58830544]
["bitfinex-derivatives","BTCF0:USTF0",1625445023796,0.24057544,34915.0,34914.0,0.52930544]
["bitfinex-derivatives","BTCF0:USTF0",1625445025655,0.24057544,34915.0,34914.0,0.58830544]
["bitfinex-derivatives","BTCF0:USTF0",1625445025751,0.24057544,34918.0,34914.0,0.64730544]
["bitfinex-derivatives","BTCF0:USTF0",1625445025854,0.66535888,34923.0,34914.0,0.64730544]
["bitfinex-derivatives","BTCF0:USTF0",1625445025952,0.66535888,34923.0,34922.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625445026053,0.66535888,34923.0,34922.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625445026153,0.6423342,34924.0,34922.0,1.03878632]
["bitfinex-derivatives","BTCF0:USTF0",1625445026253,0.6423342,34924.0,34923.0,3.6035]
["bitfinex-derivatives","BTCF0:USTF0",1625445026353,0.6423342,34924.0,34923.0,3.6625]
["bitfinex-derivatives","BTCF0:USTF0",1625445026452,0.6423342,34924.0,34923.0,3.7215]
["bitfinex-derivatives","BTCF0:USTF0",1625445026553,0.1418342,34924.0,34923.0,3.7215]
["bitfinex-derivatives","BTCF0:USTF0",1625445026653,0.80478953,34926.0,34923.0,3.6625]
["bitfinex-derivatives","BTCF0:USTF0",1625445026753,1.90142359,34936.0,34923.0,3.6625]
["bitfinex-derivatives","BTCF0:USTF0",1625445026754,0.99938326,34929.0,34923.0,3.66761896]
["bitfinex-derivatives","BTCF0:USTF0",1625445027055,0.99938326,34929.0,34924.0,0.00511866]
["bitfinex-derivatives","BTCF0:USTF0",1625445027156,1.16591938,34930.0,34924.0,0.12311866]
["bitfinex-derivatives","BTCF0:USTF0",1625445027256,0.24057544,34936.0,34924.0,0.12311866]
["bitfinex-derivatives","BTCF0:USTF0",1625445027357,0.24057544,34940.0,34924.0,0.12311866]
["bitfinex-derivatives","BTCF0:USTF0",1625445027458,0.29957544,34940.0,34924.0,0.12311866]
["bitfinex-derivatives","BTCF0:USTF0",1625445027560,0.29957544,34940.0,34924.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625445027858,0.29957544,34940.0,34924.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625445027958,0.29957544,34940.0,34939.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445028057,0.29957544,34940.0,34939.0,0.69317088]
["bitfinex-derivatives","BTCF0:USTF0",1625445028160,0.29957544,34940.0,34939.0,0.75217088]
["bitfinex-derivatives","BTCF0:USTF0",1625445028859,0.24057544,34940.0,34939.0,0.75217088]
["bitfinex-derivatives","BTCF0:USTF0",1625445029259,0.24057544,34940.0,34939.0,0.78367088]
["bitfinex-derivatives","BTCF0:USTF0",1625445030859,0.24057544,34940.0,34939.0,0.84267088]
["bitfinex-derivatives","BTCF0:USTF0",1625445030961,0.24057544,34943.0,34939.0,0.84267088]
["bitfinex-derivatives","BTCF0:USTF0",1625445031965,0.24057544,34943.0,34942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445032063,0.24057544,34943.0,34942.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445032163,0.24057544,34943.0,34942.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625445032563,0.24057544,34943.0,34942.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625445032915,0.24057544,34947.0,34942.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625445034017,0.24057544,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445034117,0.24057544,34947.0,34946.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625445034216,0.24057544,34947.0,34946.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445034418,0.24057544,34947.0,34946.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625445034617,0.24057544,34947.0,34946.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625445034717,0.24057544,34947.0,34946.0,0.67352544]
["bitfinex-derivatives","BTCF0:USTF0",1625445036268,0.24057544,34947.0,34946.0,0.61452544]
["bitfinex-derivatives","BTCF0:USTF0",1625445036769,0.24057544,34947.0,34946.0,0.55552544]
["bitfinex-derivatives","BTCF0:USTF0",1625445036870,0.24057544,34947.0,34946.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625445037772,0.57499772,34947.0,34946.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625445040180,0.24057544,34947.0,34946.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625445041036,0.57491874,34947.0,34946.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625445042986,1.02096874,34947.0,34946.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625445043085,1.02096874,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445043486,1.85633786,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445044087,3.19311861,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445044537,3.13411861,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445044988,3.07511861,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445045089,1.73833786,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445045492,0.56862544,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445045590,0.24057544,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445045991,0.47024544,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445047693,0.61504544,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445047796,0.52924544,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445050050,0.29957544,34947.0,34946.0,0.32657544]
["bitfinex-derivatives","BTCF0:USTF0",1625445050152,0.29957544,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445050351,0.24057544,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445050654,0.29957544,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445050902,0.63379435,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445051201,0.57479435,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445051303,0.24057544,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445051601,0.29957544,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445052203,0.38647544,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445053257,0.44547544,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445053608,0.35857544,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445054311,0.29957544,34947.0,34946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445054511,0.29957544,34947.0,34946.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445054610,0.1447,34947.0,34946.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445054710,0.0857,34947.0,34946.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445054813,0.3340021,34947.0,34946.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625445054911,0.3340021,34947.0,34946.0,0.36373144]
["bitfinex-derivatives","BTCF0:USTF0",1625445055115,0.3340021,34947.0,34946.0,0.39523144]
["bitfinex-derivatives","BTCF0:USTF0",1625445055665,0.24057544,34951.0,34946.0,0.39523144]
["bitfinex-derivatives","BTCF0:USTF0",1625445055967,0.24057544,34951.0,34947.0,0.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1625445056063,0.24057544,34951.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445056163,0.24057544,34951.0,34950.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445056464,0.24057544,34951.0,34950.0,0.30473123]
["bitfinex-derivatives","BTCF0:USTF0",1625445057424,0.33396113,34954.0,34950.0,0.30473123]
["bitfinex-derivatives","BTCF0:USTF0",1625445057818,0.33396113,34954.0,34951.0,0.00515554]
["bitfinex-derivatives","BTCF0:USTF0",1625445057920,0.33396113,34954.0,34951.0,0.06415554]
["bitfinex-derivatives","BTCF0:USTF0",1625445058121,0.33396113,34954.0,34953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445058232,0.33396113,34954.0,34953.0,0.72556088]
["bitfinex-derivatives","BTCF0:USTF0",1625445058337,0.33385028,34957.0,34953.0,0.78456088]
["bitfinex-derivatives","BTCF0:USTF0",1625445058534,0.33385028,34957.0,34953.0,0.84356088]
["bitfinex-derivatives","BTCF0:USTF0",1625445058639,0.33385028,34957.0,34954.0,0.00515468]
["bitfinex-derivatives","BTCF0:USTF0",1625445058928,1.40863433,34961.0,34954.0,0.06415468]
["bitfinex-derivatives","BTCF0:USTF0",1625445058929,0.33373446,34960.0,34954.0,0.06415468]
["bitfinex-derivatives","BTCF0:USTF0",1625445059123,0.33373446,34960.0,34954.0,0.00515468]
["bitfinex-derivatives","BTCF0:USTF0",1625445059276,0.33374571,34959.0,34954.0,0.00515468]
["bitfinex-derivatives","BTCF0:USTF0",1625445060127,0.33374571,34959.0,34958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445060927,0.33359335,34960.0,34958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445061882,0.5741595,34961.0,34958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445062083,0.5741595,34961.0,34960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445062284,0.5741595,34961.0,34960.0,0.52511544]
["bitfinex-derivatives","BTCF0:USTF0",1625445062533,0.24057544,34961.0,34960.0,0.52511544]
["bitfinex-derivatives","BTCF0:USTF0",1625445063387,0.57409488,34961.0,34960.0,0.52511544]
["bitfinex-derivatives","BTCF0:USTF0",1625445066041,0.24057544,34961.0,34960.0,0.52511544]
["bitfinex-derivatives","BTCF0:USTF0",1625445066291,0.24057544,34961.0,34960.0,0.58411544]
["bitfinex-derivatives","BTCF0:USTF0",1625445066695,0.33348587,34962.0,34960.0,0.58411544]
["bitfinex-derivatives","BTCF0:USTF0",1625445066894,0.33355085,34963.0,34960.0,0.64311544]
["bitfinex-derivatives","BTCF0:USTF0",1625445067544,0.57405243,34964.0,34960.0,0.64311544]
["bitfinex-derivatives","BTCF0:USTF0",1625445068152,0.57405243,34964.0,34963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445068354,0.57405243,34964.0,34963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445068454,0.33347699,34964.0,34963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445068904,0.333574,34965.0,34963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445069103,0.392574,34965.0,34963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445069305,0.333574,34965.0,34963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445069407,1.00045235,34965.0,34963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445069906,1.00042594,34966.0,34963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445070006,0.33358645,34964.0,34963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445070206,0.33358645,34964.0,34963.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625445070413,0.68759932,34968.0,34963.0,0.63581557]
["bitfinex-derivatives","BTCF0:USTF0",1625445070609,1.00109124,34970.0,34963.0,0.63581557]
["bitfinex-derivatives","BTCF0:USTF0",1625445070716,1.00109124,34970.0,34964.0,0.00517016]
["bitfinex-derivatives","BTCF0:USTF0",1625445070910,1.00109124,34970.0,34964.0,0.06417016]
["bitfinex-derivatives","BTCF0:USTF0",1625445071013,1.33449262,34985.0,34964.0,0.06417016]
["bitfinex-derivatives","BTCF0:USTF0",1625445071211,1.39349262,34985.0,34965.0,0.00516972]
["bitfinex-derivatives","BTCF0:USTF0",1625445071311,0.059,34985.0,34965.0,0.06416972]
["bitfinex-derivatives","BTCF0:USTF0",1625445071411,0.059,34985.0,34973.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1625445071512,0.059,34985.0,34973.0,3.90973]
["bitfinex-derivatives","BTCF0:USTF0",1625445071714,0.118,34985.0,34973.0,0.34223]
["bitfinex-derivatives","BTCF0:USTF0",1625445072015,0.118,34985.0,34973.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1625445072112,0.118,34985.0,34973.0,0.22423]
["bitfinex-derivatives","BTCF0:USTF0",1625445072210,0.47638544,34979.0,34978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445072312,0.53538544,34979.0,34978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445072611,4.97118544,34979.0,34978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445072712,5.03018544,34979.0,34978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445072812,5.03018544,34979.0,34974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445072912,5.03018544,34979.0,34965.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625445073417,1.33458977,34976.0,34965.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625445073517,1.45258977,34976.0,34965.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625445073816,1.39358977,34976.0,34965.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625445074165,0.24057544,34970.0,34969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445074365,0.29957544,34970.0,34969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445074668,0.29957544,34970.0,34969.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445074768,0.24057544,34970.0,34969.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445075172,0.24057544,34977.0,34969.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625445075270,0.24057544,34977.0,34969.0,0.63564544]
["bitfinex-derivatives","BTCF0:USTF0",1625445076074,0.24057544,34977.0,34969.0,0.66714544]
["bitfinex-derivatives","BTCF0:USTF0",1625445076172,0.24057544,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445076271,0.24057544,34977.0,34976.0,0.59276544]
["bitfinex-derivatives","BTCF0:USTF0",1625445077175,0.24057544,34982.0,34976.0,0.53376544]
["bitfinex-derivatives","BTCF0:USTF0",1625445077376,0.29957544,34982.0,34976.0,0.53376544]
["bitfinex-derivatives","BTCF0:USTF0",1625445078078,1.63623394,34982.0,34976.0,0.53376544]
["bitfinex-derivatives","BTCF0:USTF0",1625445078176,1.63623394,34982.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445080483,1.33907135,34981.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445080681,1.39807135,34981.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445081232,1.33907135,34981.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445081438,1.39807135,34981.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445082185,1.33907135,34981.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445082435,1.39807135,34981.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445082535,1.33907135,34981.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445083691,1.39807135,34981.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445084996,1.90092254,34981.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445085496,3.40887292,34981.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445086101,3.46787292,34981.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445086202,3.40887292,34981.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445086499,3.46787292,34981.0,34980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445086600,4.13854501,34981.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445087152,4.02360668,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445087351,4.08260668,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445087652,2.57383799,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445088152,4.08262608,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445088251,4.32320152,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445088553,4.26420152,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445089154,2.75541343,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445089354,2.81441343,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445089956,2.75541343,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445090057,4.26424089,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445090157,4.26424089,34977.0,34976.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445090558,3.98803742,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445090659,3.92903742,34977.0,34976.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445091562,2.58789107,34977.0,34976.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445092366,2.58789107,34977.0,34976.0,0.51855544]
["bitfinex-derivatives","BTCF0:USTF0",1625445092564,2.58789107,34977.0,34976.0,0.52372661]
["bitfinex-derivatives","BTCF0:USTF0",1625445093370,1.41426708,34977.0,34976.0,0.52372661]
["bitfinex-derivatives","BTCF0:USTF0",1625445093817,1.41426708,34977.0,34976.0,0.51855544]
["bitfinex-derivatives","BTCF0:USTF0",1625445094217,1.47326708,34977.0,34976.0,0.45955544]
["bitfinex-derivatives","BTCF0:USTF0",1625445094417,1.47326708,34977.0,34976.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445094418,2.64643809,34977.0,34976.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445094619,2.90383809,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445095019,4.24463626,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445095520,5.75337125,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445096219,5.76600614,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445096771,5.75337125,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445097022,5.76600604,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445097322,5.75337125,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445098074,5.76600618,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445099378,5.76600618,34977.0,34976.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445099481,4.25727119,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445099579,4.25727119,34977.0,34976.0,0.46226544]
["bitfinex-derivatives","BTCF0:USTF0",1625445100179,4.25727119,34977.0,34976.0,0.52126544]
["bitfinex-derivatives","BTCF0:USTF0",1625445100580,4.25727119,34977.0,34976.0,0.52643752]
["bitfinex-derivatives","BTCF0:USTF0",1625445100681,3.99987119,34977.0,34976.0,0.52643752]
["bitfinex-derivatives","BTCF0:USTF0",1625445100931,5.00596634,34977.0,34976.0,0.52643752]
["bitfinex-derivatives","BTCF0:USTF0",1625445102584,5.00596634,34977.0,34976.0,0.46743752]
["bitfinex-derivatives","BTCF0:USTF0",1625445103785,5.00596634,34977.0,34976.0,0.24574752]
["bitfinex-derivatives","BTCF0:USTF0",1625445104587,5.00596634,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445104689,6.51630368,34977.0,34976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445106290,6.51630368,34977.0,34970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445106490,6.80088368,34977.0,34970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445106740,4.7112,34973.0,34971.0,0.00517329]
["bitfinex-derivatives","BTCF0:USTF0",1625445106840,4.7702,34973.0,34971.0,0.00517329]
["bitfinex-derivatives","BTCF0:USTF0",1625445107041,0.01263406,34972.0,34971.0,0.00517329]
["bitfinex-derivatives","BTCF0:USTF0",1625445107143,0.07163406,34972.0,34971.0,0.00517329]
["bitfinex-derivatives","BTCF0:USTF0",1625445107491,6.28586015,34972.0,34971.0,0.00517329]
["bitfinex-derivatives","BTCF0:USTF0",1625445107793,6.34486015,34972.0,34971.0,0.00517329]
["bitfinex-derivatives","BTCF0:USTF0",1625445107897,6.34486015,34972.0,34966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445108393,0.79042088,34967.0,34966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445108493,0.84942088,34967.0,34966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445108946,0.84942088,34967.0,34966.0,0.01517396]
["bitfinex-derivatives","BTCF0:USTF0",1625445109049,5.55460806,34967.0,34966.0,0.01517396]
["bitfinex-derivatives","BTCF0:USTF0",1625445109500,5.55460806,34967.0,34966.0,0.07417396]
["bitfinex-derivatives","BTCF0:USTF0",1625445111004,7.06801057,34967.0,34966.0,0.07417396]
["bitfinex-derivatives","BTCF0:USTF0",1625445111354,5.55460806,34967.0,34966.0,0.07417396]
["bitfinex-derivatives","BTCF0:USTF0",1625445112256,7.06929408,34967.0,34966.0,0.07417396]
["bitfinex-derivatives","BTCF0:USTF0",1625445112907,5.55460806,34967.0,34966.0,0.07417396]
["bitfinex-derivatives","BTCF0:USTF0",1625445113365,7.06947116,34967.0,34966.0,0.07417396]
["bitfinex-derivatives","BTCF0:USTF0",1625445113466,7.06947116,34967.0,34966.0,0.34466396]
["bitfinex-derivatives","BTCF0:USTF0",1625445113596,6.76020116,34967.0,34966.0,0.34466396]
["bitfinex-derivatives","BTCF0:USTF0",1625445113678,6.27905028,34967.0,34966.0,0.34466396]
["bitfinex-derivatives","BTCF0:USTF0",1625445113774,6.22005028,34967.0,34966.0,0.34466396]
["bitfinex-derivatives","BTCF0:USTF0",1625445114016,4.70518718,34967.0,34966.0,0.34466396]
["bitfinex-derivatives","BTCF0:USTF0",1625445114115,4.70518718,34967.0,34966.0,0.28566396]
["bitfinex-derivatives","BTCF0:USTF0",1625445114416,3.36091999,34967.0,34966.0,0.5852394]
["bitfinex-derivatives","BTCF0:USTF0",1625445114918,2.1846652,34967.0,34966.0,0.5852394]
["bitfinex-derivatives","BTCF0:USTF0",1625445115267,2.1846652,34967.0,34966.0,0.6442394]
["bitfinex-derivatives","BTCF0:USTF0",1625445115367,2.1846652,34967.0,34966.0,0.5852394]
["bitfinex-derivatives","BTCF0:USTF0",1625445115466,2.1846652,34967.0,34966.0,0.6442394]
["bitfinex-derivatives","BTCF0:USTF0",1625445115717,2.1846652,34967.0,34966.0,0.6757394]
["bitfinex-derivatives","BTCF0:USTF0",1625445116069,1.1764228,34967.0,34966.0,1.1787209]
["bitfinex-derivatives","BTCF0:USTF0",1625445116668,1.1764228,34967.0,34966.0,2.85625833]
["bitfinex-derivatives","BTCF0:USTF0",1625445116971,2.18774724,34967.0,34966.0,1.1787209]
["bitfinex-derivatives","BTCF0:USTF0",1625445119276,2.18774724,34967.0,34966.0,1.1687209]
["bitfinex-derivatives","BTCF0:USTF0",1625445119479,1.1764228,34967.0,34966.0,2.84730108]
["bitfinex-derivatives","BTCF0:USTF0",1625445120481,2.18853849,34967.0,34966.0,2.84730108]
["bitfinex-derivatives","BTCF0:USTF0",1625445122034,0.24057544,34969.0,34966.0,2.84730108]
["bitfinex-derivatives","BTCF0:USTF0",1625445122432,0.24057544,34969.0,34967.0,0.00517104]
["bitfinex-derivatives","BTCF0:USTF0",1625445122532,0.24057544,34969.0,34967.0,0.12317104]
["bitfinex-derivatives","BTCF0:USTF0",1625445122683,0.24057544,34969.0,34968.0,1.1757491]
["bitfinex-derivatives","BTCF0:USTF0",1625445122785,0.24057544,34969.0,34968.0,1.2347491]
["bitfinex-derivatives","BTCF0:USTF0",1625445122984,0.24057544,34969.0,34968.0,1.23992038]
["bitfinex-derivatives","BTCF0:USTF0",1625445123086,3.78327713,34969.0,34968.0,0.06417128]
["bitfinex-derivatives","BTCF0:USTF0",1625445123383,7.22117713,34969.0,34968.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445123585,7.22117713,34969.0,34968.0,0.06417155]
["bitfinex-derivatives","BTCF0:USTF0",1625445123684,3.78327713,34969.0,34968.0,0.00517155]
["bitfinex-derivatives","BTCF0:USTF0",1625445123783,3.84227713,34969.0,34968.0,0.00517155]
["bitfinex-derivatives","BTCF0:USTF0",1625445123984,3.78327713,34969.0,34968.0,0.00517155]
["bitfinex-derivatives","BTCF0:USTF0",1625445124086,3.78327713,34969.0,34967.0,0.00517186]
["bitfinex-derivatives","BTCF0:USTF0",1625445124183,3.78327713,34969.0,34967.0,0.06417186]
["bitfinex-derivatives","BTCF0:USTF0",1625445124436,0.24057544,34968.0,34967.0,0.06417186]
["bitfinex-derivatives","BTCF0:USTF0",1625445124638,4.96665586,34968.0,34967.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445124788,4.96665586,34968.0,34966.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625445124889,4.96665586,34968.0,34967.0,0.0051719]
["bitfinex-derivatives","BTCF0:USTF0",1625445125089,4.96665586,34968.0,34967.0,0.0641719]
["bitfinex-derivatives","BTCF0:USTF0",1625445127544,6.48681432,34968.0,34967.0,0.0051719]
["bitfinex-derivatives","BTCF0:USTF0",1625445127646,6.48681432,34968.0,34967.0,0.0641719]
["bitfinex-derivatives","BTCF0:USTF0",1625445128594,6.54581432,34968.0,34967.0,0.0051719]
["bitfinex-derivatives","BTCF0:USTF0",1625445128894,6.54581432,34968.0,34965.0,0.00517208]
["bitfinex-derivatives","BTCF0:USTF0",1625445128994,6.84517432,34968.0,34965.0,0.00517208]
["bitfinex-derivatives","BTCF0:USTF0",1625445129445,6.84517432,34968.0,34964.0,0.00517231]
["bitfinex-derivatives","BTCF0:USTF0",1625445129695,6.25166287,34966.0,34964.0,0.00517231]
["bitfinex-derivatives","BTCF0:USTF0",1625445129796,6.81066287,34966.0,34960.0,1.18095215]
["bitfinex-derivatives","BTCF0:USTF0",1625445129895,6.81066287,34966.0,34960.0,1.23995215]
["bitfinex-derivatives","BTCF0:USTF0",1625445130198,6.81066287,34966.0,34959.0,0.25149685]
["bitfinex-derivatives","BTCF0:USTF0",1625445130297,6.81066287,34966.0,34957.0,1.18095215]
["bitfinex-derivatives","BTCF0:USTF0",1625445130298,2.30767059,34966.0,34961.0,0.00516974]
["bitfinex-derivatives","BTCF0:USTF0",1625445130497,0.48115088,34962.0,34958.0,0.50657036]
["bitfinex-derivatives","BTCF0:USTF0",1625445130597,0.59915088,34962.0,34958.0,0.50657036]
["bitfinex-derivatives","BTCF0:USTF0",1625445130747,0.59915088,34962.0,34959.0,0.00517515]
["bitfinex-derivatives","BTCF0:USTF0",1625445130848,1.68854719,34960.0,34959.0,0.00517515]
["bitfinex-derivatives","BTCF0:USTF0",1625445130950,2.03018719,34960.0,34959.0,0.00517515]
["bitfinex-derivatives","BTCF0:USTF0",1625445131047,2.08918719,34960.0,34959.0,0.00517515]
["bitfinex-derivatives","BTCF0:USTF0",1625445131349,6.14138835,34960.0,34957.0,0.00517533]
["bitfinex-derivatives","BTCF0:USTF0",1625445131549,6.14138835,34960.0,34956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445131800,6.14138835,34960.0,34957.0,0.00517289]
["bitfinex-derivatives","BTCF0:USTF0",1625445131801,4.04749668,34958.0,34957.0,0.00517289]
["bitfinex-derivatives","BTCF0:USTF0",1625445131900,4.10649668,34958.0,34957.0,0.00517289]
["bitfinex-derivatives","BTCF0:USTF0",1625445131999,4.16549668,34958.0,34957.0,0.00517289]
["bitfinex-derivatives","BTCF0:USTF0",1625445132501,4.64664756,34958.0,34956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445133053,4.04902332,34957.0,34956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445133151,4.16702332,34957.0,34956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445133553,4.16702332,34957.0,34956.0,0.01517274]
["bitfinex-derivatives","BTCF0:USTF0",1625445133751,4.04902332,34957.0,34956.0,0.01517274]
["bitfinex-derivatives","BTCF0:USTF0",1625445134320,2.53066066,34957.0,34956.0,0.01517274]
["bitfinex-derivatives","BTCF0:USTF0",1625445134855,2.64866066,34957.0,34956.0,0.01517274]
["bitfinex-derivatives","BTCF0:USTF0",1625445135256,2.58966066,34957.0,34956.0,0.01517274]
["bitfinex-derivatives","BTCF0:USTF0",1625445137010,1.23998622,34957.0,34956.0,0.01517274]
["bitfinex-derivatives","BTCF0:USTF0",1625445137313,1.23998622,34957.0,34956.0,0.00517274]
["bitfinex-derivatives","BTCF0:USTF0",1625445137413,2.5890314,34957.0,34956.0,0.00517274]
["bitfinex-derivatives","BTCF0:USTF0",1625445137511,2.5300314,34957.0,34956.0,0.00517274]
["bitfinex-derivatives","BTCF0:USTF0",1625445137612,2.5890314,34957.0,34952.0,0.00518961]
["bitfinex-derivatives","BTCF0:USTF0",1625445137711,2.5890314,34957.0,34952.0,0.06418961]
["bitfinex-derivatives","BTCF0:USTF0",1625445137910,2.5890314,34957.0,34956.0,0.37335956]
["bitfinex-derivatives","BTCF0:USTF0",1625445138011,1.23998622,34957.0,34956.0,0.37335956]
["bitfinex-derivatives","BTCF0:USTF0",1625445138112,1.23998622,34957.0,34956.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1625445138362,1.23998622,34957.0,34956.0,0.37335946]
["bitfinex-derivatives","BTCF0:USTF0",1625445138462,1.18098622,34957.0,34956.0,0.37335946]
["bitfinex-derivatives","BTCF0:USTF0",1625445138663,1.23998622,34957.0,34956.0,0.37335946]
["bitfinex-derivatives","BTCF0:USTF0",1625445139064,0.059,34957.0,34956.0,0.37335946]
["bitfinex-derivatives","BTCF0:USTF0",1625445139514,1.66209615,34958.0,34956.0,0.37335946]
["bitfinex-derivatives","BTCF0:USTF0",1625445139715,1.18097095,34957.0,34956.0,0.37335946]
["bitfinex-derivatives","BTCF0:USTF0",1625445139814,1.23997095,34957.0,34956.0,0.37335946]
["bitfinex-derivatives","BTCF0:USTF0",1625445141217,1.23997095,34957.0,34956.0,0.40485946]
["bitfinex-derivatives","BTCF0:USTF0",1625445141318,1.18097095,34957.0,34956.0,0.46385946]
["bitfinex-derivatives","BTCF0:USTF0",1625445141869,0.48115088,34958.0,34956.0,2.9902632]
["bitfinex-derivatives","BTCF0:USTF0",1625445142120,0.48115088,34958.0,34957.0,0.00518813]
["bitfinex-derivatives","BTCF0:USTF0",1625445142218,0.48115088,34958.0,34957.0,0.12318813]
["bitfinex-derivatives","BTCF0:USTF0",1625445142526,0.24057544,34958.0,34957.0,2.88900033]
["bitfinex-derivatives","BTCF0:USTF0",1625445142725,0.24057544,34958.0,34957.0,2.92050033]
["bitfinex-derivatives","BTCF0:USTF0",1625445145731,0.24057544,34958.0,34957.0,2.86150033]
["bitfinex-derivatives","BTCF0:USTF0",1625445146784,0.40945787,34958.0,34957.0,2.92050033]
["bitfinex-derivatives","BTCF0:USTF0",1625445147085,0.16888243,34958.0,34957.0,2.92050033]
["bitfinex-derivatives","BTCF0:USTF0",1625445147287,0.16886744,34959.0,34957.0,2.92050033]
["bitfinex-derivatives","BTCF0:USTF0",1625445147741,0.16886744,34959.0,34958.0,2.53392704]
["bitfinex-derivatives","BTCF0:USTF0",1625445147840,0.16886744,34959.0,34958.0,2.65192704]
["bitfinex-derivatives","BTCF0:USTF0",1625445148346,0.16886744,34959.0,34958.0,2.68342704]
["bitfinex-derivatives","BTCF0:USTF0",1625445148542,0.16886744,34959.0,34958.0,2.92400248]
["bitfinex-derivatives","BTCF0:USTF0",1625445150351,0.16888543,34960.0,34958.0,2.92400248]
["bitfinex-derivatives","BTCF0:USTF0",1625445150701,0.16888543,34960.0,34959.0,0.00520338]
["bitfinex-derivatives","BTCF0:USTF0",1625445150801,0.16888543,34960.0,34959.0,0.12320338]
["bitfinex-derivatives","BTCF0:USTF0",1625445150905,0.16888543,34960.0,34959.0,2.6515754]
["bitfinex-derivatives","BTCF0:USTF0",1625445151254,0.16888543,34960.0,34959.0,2.6830754]
["bitfinex-derivatives","BTCF0:USTF0",1625445154460,0.1689313,34961.0,34959.0,2.6830754]
["bitfinex-derivatives","BTCF0:USTF0",1625445154760,0.1689313,34961.0,34960.0,0.00517884]
["bitfinex-derivatives","BTCF0:USTF0",1625445154861,0.1689313,34961.0,34960.0,0.06417884]
["bitfinex-derivatives","BTCF0:USTF0",1625445154962,0.1689313,34961.0,34960.0,2.65130363]
["bitfinex-derivatives","BTCF0:USTF0",1625445155313,0.1689313,34961.0,34960.0,2.68280363]
["bitfinex-derivatives","BTCF0:USTF0",1625445155515,0.40949665,34962.0,34960.0,2.68280363]
["bitfinex-derivatives","BTCF0:USTF0",1625445155817,0.40949665,34962.0,34961.0,0.00517884]
["bitfinex-derivatives","BTCF0:USTF0",1625445155916,0.40949665,34962.0,34961.0,2.59208303]
["bitfinex-derivatives","BTCF0:USTF0",1625445156016,0.40949665,34962.0,34961.0,2.65108303]
["bitfinex-derivatives","BTCF0:USTF0",1625445156417,0.40949665,34962.0,34961.0,2.68258303]
["bitfinex-derivatives","BTCF0:USTF0",1625445156517,0.16892121,34962.0,34961.0,2.68258303]
["bitfinex-derivatives","BTCF0:USTF0",1625445156617,0.16892121,34962.0,34961.0,2.92315847]
["bitfinex-derivatives","BTCF0:USTF0",1625445158927,0.16891299,34963.0,34961.0,2.92315847]
["bitfinex-derivatives","BTCF0:USTF0",1625445159226,0.16891299,34963.0,34962.0,0.00517869]
["bitfinex-derivatives","BTCF0:USTF0",1625445159326,0.24057544,34966.0,34962.0,2.5908058]
["bitfinex-derivatives","BTCF0:USTF0",1625445159426,0.24057544,34966.0,34962.0,2.6498058]
["bitfinex-derivatives","BTCF0:USTF0",1625445159778,0.24057544,34966.0,34962.0,2.6813058]
["bitfinex-derivatives","BTCF0:USTF0",1625445159881,0.24057544,34966.0,34964.0,1.1790665]
["bitfinex-derivatives","BTCF0:USTF0",1625445159978,0.24057544,34966.0,34964.0,1.5791965]
["bitfinex-derivatives","BTCF0:USTF0",1625445160380,0.24057544,34966.0,34965.0,0.00517874]
["bitfinex-derivatives","BTCF0:USTF0",1625445160479,0.24057544,34966.0,34965.0,1.07484009]
["bitfinex-derivatives","BTCF0:USTF0",1625445160579,0.24057544,34966.0,34965.0,1.13384009]
["bitfinex-derivatives","BTCF0:USTF0",1625445160678,0.24057544,34966.0,34965.0,1.37441553]
["bitfinex-derivatives","BTCF0:USTF0",1625445160779,0.24057544,34966.0,34965.0,1.31541553]
["bitfinex-derivatives","BTCF0:USTF0",1625445161029,1.25317042,34966.0,34965.0,1.31541553]
["bitfinex-derivatives","BTCF0:USTF0",1625445161633,1.25317042,34966.0,34965.0,1.34691553]
["bitfinex-derivatives","BTCF0:USTF0",1625445161732,2.43453133,34966.0,34965.0,0.33625418]
["bitfinex-derivatives","BTCF0:USTF0",1625445162134,2.43453133,34966.0,34965.0,0.27725418]
["bitfinex-derivatives","BTCF0:USTF0",1625445162784,2.43453133,34966.0,34965.0,0.33625418]
["bitfinex-derivatives","BTCF0:USTF0",1625445163541,3.7847185,34966.0,34965.0,0.33625418]
["bitfinex-derivatives","BTCF0:USTF0",1625445163736,3.8437185,34966.0,34965.0,0.33625418]
["bitfinex-derivatives","BTCF0:USTF0",1625445164037,3.8437185,34966.0,34965.0,0.27725418]
["bitfinex-derivatives","BTCF0:USTF0",1625445164137,3.8437185,34966.0,34965.0,0.44591539]
["bitfinex-derivatives","BTCF0:USTF0",1625445164240,3.8437185,34966.0,34965.0,0.41441539]
["bitfinex-derivatives","BTCF0:USTF0",1625445164346,3.9027185,34966.0,34965.0,0.41441539]
["bitfinex-derivatives","BTCF0:USTF0",1625445164539,3.9027185,34966.0,34965.0,0.17383995]
["bitfinex-derivatives","BTCF0:USTF0",1625445164638,4.14329394,34966.0,34965.0,0.17383995]
["bitfinex-derivatives","BTCF0:USTF0",1625445164740,5.66149212,34966.0,34965.0,0.00517874]
["bitfinex-derivatives","BTCF0:USTF0",1625445165241,5.66149212,34966.0,34963.0,0.00517954]
["bitfinex-derivatives","BTCF0:USTF0",1625445165341,5.86625212,34966.0,34963.0,0.00517954]
["bitfinex-derivatives","BTCF0:USTF0",1625445165441,5.86625212,34966.0,34965.0,0.00517969]
["bitfinex-derivatives","BTCF0:USTF0",1625445165692,5.86625212,34966.0,34962.0,0.00517979]
["bitfinex-derivatives","BTCF0:USTF0",1625445165992,3.7225,34964.0,34962.0,0.00517979]
["bitfinex-derivatives","BTCF0:USTF0",1625445166192,3.7815,34964.0,34962.0,0.00517979]
["bitfinex-derivatives","BTCF0:USTF0",1625445166495,5.0567992,34963.0,34962.0,0.00517979]
["bitfinex-derivatives","BTCF0:USTF0",1625445166593,5.1157992,34963.0,34962.0,0.00517979]
["bitfinex-derivatives","BTCF0:USTF0",1625445166694,5.35637464,34963.0,34962.0,0.00517979]
["bitfinex-derivatives","BTCF0:USTF0",1625445166793,5.35637464,34963.0,34960.0,0.00518019]
["bitfinex-derivatives","BTCF0:USTF0",1625445167295,5.35637464,34963.0,34958.0,0.00518019]
["bitfinex-derivatives","BTCF0:USTF0",1625445167595,5.35637464,34963.0,34961.0,0.00518019]
["bitfinex-derivatives","BTCF0:USTF0",1625445167696,0.29957544,34963.0,34961.0,0.00518019]
["bitfinex-derivatives","BTCF0:USTF0",1625445167847,0.29957544,34963.0,34958.0,0.00518006]
["bitfinex-derivatives","BTCF0:USTF0",1625445168046,5.05634428,34962.0,34958.0,0.00518006]
["bitfinex-derivatives","BTCF0:USTF0",1625445168147,5.11534428,34962.0,34958.0,0.00518006]
["bitfinex-derivatives","BTCF0:USTF0",1625445168450,3.53960424,34959.0,34958.0,0.17394396]
["bitfinex-derivatives","BTCF0:USTF0",1625445168549,3.59860424,34959.0,34958.0,0.17394396]
["bitfinex-derivatives","BTCF0:USTF0",1625445168700,4.07975512,34959.0,34958.0,0.17394396]
["bitfinex-derivatives","BTCF0:USTF0",1625445169700,4.02075512,34959.0,34958.0,0.17394396]
["bitfinex-derivatives","BTCF0:USTF0",1625445169903,4.02075512,34959.0,34958.0,0.23294396]
["bitfinex-derivatives","BTCF0:USTF0",1625445170254,2.67235853,34959.0,34958.0,0.06418006]
["bitfinex-derivatives","BTCF0:USTF0",1625445170651,2.67235853,34959.0,34958.0,0.12318006]
["bitfinex-derivatives","BTCF0:USTF0",1625445170759,1.49249045,34959.0,34958.0,1.40766658]
["bitfinex-derivatives","BTCF0:USTF0",1625445171256,0.48115088,34959.0,34958.0,2.58859063]
["bitfinex-derivatives","BTCF0:USTF0",1625445171453,0.48115088,34959.0,34958.0,2.52959063]
["bitfinex-derivatives","BTCF0:USTF0",1625445171555,0.48115088,34959.0,34958.0,2.47059063]
["bitfinex-derivatives","BTCF0:USTF0",1625445171657,0.65005707,34959.0,34958.0,3.81926281]
["bitfinex-derivatives","BTCF0:USTF0",1625445172155,1.4938113,34959.0,34958.0,1.28966658]
["bitfinex-derivatives","BTCF0:USTF0",1625445172907,1.4938113,34959.0,34958.0,1.34866658]
["bitfinex-derivatives","BTCF0:USTF0",1625445173208,0.48115088,34959.0,34958.0,2.52893825]
["bitfinex-derivatives","BTCF0:USTF0",1625445173710,0.48115088,34959.0,34958.0,2.83127825]
["bitfinex-derivatives","BTCF0:USTF0",1625445174015,0.48115088,34959.0,34958.0,2.89027825]
["bitfinex-derivatives","BTCF0:USTF0",1625445174261,0.65005248,34959.0,34958.0,4.23816515]
["bitfinex-derivatives","BTCF0:USTF0",1625445175111,0.40947704,34959.0,34958.0,4.23816515]
["bitfinex-derivatives","BTCF0:USTF0",1625445175211,0.16889704,34960.0,34958.0,4.23816515]
["bitfinex-derivatives","BTCF0:USTF0",1625445175563,0.16889704,34960.0,34959.0,0.00519298]
["bitfinex-derivatives","BTCF0:USTF0",1625445175662,0.16889704,34960.0,34959.0,0.06419298]
["bitfinex-derivatives","BTCF0:USTF0",1625445175764,0.08453502,34960.0,34959.0,3.66013187]
["bitfinex-derivatives","BTCF0:USTF0",1625445176112,0.08453502,34960.0,34959.0,3.69163187]
["bitfinex-derivatives","BTCF0:USTF0",1625445176764,0.08453502,34960.0,34959.0,3.93220731]
["bitfinex-derivatives","BTCF0:USTF0",1625445176916,0.25343676,34960.0,34959.0,3.93220731]
["bitfinex-derivatives","BTCF0:USTF0",1625445177668,1.01262592,34962.0,34959.0,3.93220731]
["bitfinex-derivatives","BTCF0:USTF0",1625445177767,1.01262592,34962.0,34959.0,3.87320731]
["bitfinex-derivatives","BTCF0:USTF0",1625445177967,1.01262592,34962.0,34960.0,0.00519328]
["bitfinex-derivatives","BTCF0:USTF0",1625445178069,1.01262592,34962.0,34960.0,0.06419328]
["bitfinex-derivatives","BTCF0:USTF0",1625445178169,1.01262592,34962.0,34961.0,1.00986356]
["bitfinex-derivatives","BTCF0:USTF0",1625445178271,1.01262592,34962.0,34961.0,1.06886356]
["bitfinex-derivatives","BTCF0:USTF0",1625445178474,1.01262592,34962.0,34961.0,1.07405689]
["bitfinex-derivatives","BTCF0:USTF0",1625445178773,2.1940697,34962.0,34961.0,1.07405689]
["bitfinex-derivatives","BTCF0:USTF0",1625445179876,1.01262592,34962.0,34961.0,1.07405689]
["bitfinex-derivatives","BTCF0:USTF0",1625445180427,2.19416392,34962.0,34961.0,1.07405689]
["bitfinex-derivatives","BTCF0:USTF0",1625445180877,2.19416392,34962.0,34961.0,0.06419333]
["bitfinex-derivatives","BTCF0:USTF0",1625445182028,2.19416392,34962.0,34961.0,1.07043823]
["bitfinex-derivatives","BTCF0:USTF0",1625445182632,1.01262592,34962.0,34961.0,1.07043823]
["bitfinex-derivatives","BTCF0:USTF0",1625445184682,2.19432976,34962.0,34961.0,1.07043823]
["bitfinex-derivatives","BTCF0:USTF0",1625445185183,1.01262592,34962.0,34961.0,1.07043823]
["bitfinex-derivatives","BTCF0:USTF0",1625445185282,1.01262592,34962.0,34961.0,1.10193823]
["bitfinex-derivatives","BTCF0:USTF0",1625445186085,1.01262592,34962.0,34961.0,2.27558219]
["bitfinex-derivatives","BTCF0:USTF0",1625445190440,1.68794367,34962.0,34961.0,2.94627537]
["bitfinex-derivatives","BTCF0:USTF0",1625445191844,0.67531775,34962.0,34961.0,2.94627537]
["bitfinex-derivatives","BTCF0:USTF0",1625445192647,0.67531775,34962.0,34961.0,3.00527537]
["bitfinex-derivatives","BTCF0:USTF0",1625445193050,0.67531775,34962.0,34961.0,4.34844143]
["bitfinex-derivatives","BTCF0:USTF0",1625445194652,0.3379611,34962.0,34961.0,4.34844143]
["bitfinex-derivatives","BTCF0:USTF0",1625445196356,0.6757533,34963.0,34961.0,4.34844143]
["bitfinex-derivatives","BTCF0:USTF0",1625445196807,0.6757533,34963.0,34962.0,0.00519604]
["bitfinex-derivatives","BTCF0:USTF0",1625445196907,0.6757533,34963.0,34962.0,0.06419604]
["bitfinex-derivatives","BTCF0:USTF0",1625445197007,0.6757533,34963.0,34962.0,4.56669191]
["bitfinex-derivatives","BTCF0:USTF0",1625445197361,0.6757533,34963.0,34962.0,4.59819191]
["bitfinex-derivatives","BTCF0:USTF0",1625445198410,0.6757533,34963.0,34962.0,4.60666574]
["bitfinex-derivatives","BTCF0:USTF0",1625445202270,0.67626297,34964.0,34962.0,6.12200807]
["bitfinex-derivatives","BTCF0:USTF0",1625445202672,0.67626297,34964.0,34963.0,0.01366783]
["bitfinex-derivatives","BTCF0:USTF0",1625445202770,0.67626297,34964.0,34963.0,0.13166783]
["bitfinex-derivatives","BTCF0:USTF0",1625445202871,0.67626297,34964.0,34963.0,4.34151533]
["bitfinex-derivatives","BTCF0:USTF0",1625445203076,0.67626297,34964.0,34963.0,4.58209077]
["bitfinex-derivatives","BTCF0:USTF0",1625445203275,0.67626297,34964.0,34963.0,4.61359077]
["bitfinex-derivatives","BTCF0:USTF0",1625445205080,0.67626297,34964.0,34963.0,4.60511731]
["bitfinex-derivatives","BTCF0:USTF0",1625445205886,0.67626297,34964.0,34963.0,4.61359092]
["bitfinex-derivatives","BTCF0:USTF0",1625445207292,0.67611072,34965.0,34963.0,4.61359092]
["bitfinex-derivatives","BTCF0:USTF0",1625445207739,0.67611072,34965.0,34964.0,0.00519467]
["bitfinex-derivatives","BTCF0:USTF0",1625445207841,1.01402224,34965.0,34964.0,4.31613306]
["bitfinex-derivatives","BTCF0:USTF0",1625445208241,1.69008761,34965.0,34964.0,4.31613306]
["bitfinex-derivatives","BTCF0:USTF0",1625445208840,1.69008761,34965.0,34964.0,4.32460665]
["bitfinex-derivatives","BTCF0:USTF0",1625445208941,0.67606537,34965.0,34964.0,4.35610665]
["bitfinex-derivatives","BTCF0:USTF0",1625445210440,0.67606537,34965.0,34964.0,4.34763306]
["bitfinex-derivatives","BTCF0:USTF0",1625445211393,0.67606537,34965.0,34964.0,4.28863306]
["bitfinex-derivatives","BTCF0:USTF0",1625445211694,1.68992522,34965.0,34964.0,4.28863306]
["bitfinex-derivatives","BTCF0:USTF0",1625445212345,1.68992522,34965.0,34964.0,2.94689277]
["bitfinex-derivatives","BTCF0:USTF0",1625445212446,1.68992522,34965.0,34964.0,3.00589277]
["bitfinex-derivatives","BTCF0:USTF0",1625445213351,1.68992522,34965.0,34964.0,4.34580942]
["bitfinex-derivatives","BTCF0:USTF0",1625445215757,1.68992522,34965.0,34964.0,4.35428316]
["bitfinex-derivatives","BTCF0:USTF0",1625445217059,0.67606537,34965.0,34964.0,4.35428316]
["bitfinex-derivatives","BTCF0:USTF0",1625445217208,0.67606537,34965.0,34964.0,4.34580942]
["bitfinex-derivatives","BTCF0:USTF0",1625445217562,1.68981357,34965.0,34964.0,4.34580942]
["bitfinex-derivatives","BTCF0:USTF0",1625445218315,1.68981357,34965.0,34964.0,4.35428327]
["bitfinex-derivatives","BTCF0:USTF0",1625445220567,1.68981357,34965.0,34964.0,4.8554697]
["bitfinex-derivatives","BTCF0:USTF0",1625445220568,1.18300388,34965.0,34964.0,4.8554697]
["bitfinex-derivatives","BTCF0:USTF0",1625445222170,0.50693851,34965.0,34964.0,4.8554697]
["bitfinex-derivatives","BTCF0:USTF0",1625445224782,0.84489789,34965.0,34964.0,4.8554697]
["bitfinex-derivatives","BTCF0:USTF0",1625445225733,0.50693851,34965.0,34964.0,4.8554697]
["bitfinex-derivatives","BTCF0:USTF0",1625445226939,1.18276713,34965.0,34964.0,4.8554697]
["bitfinex-derivatives","BTCF0:USTF0",1625445229150,0.50693851,34965.0,34964.0,4.8554697]
["bitfinex-derivatives","BTCF0:USTF0",1625445229597,1.18340817,34965.0,34964.0,4.8554697]
["bitfinex-derivatives","BTCF0:USTF0",1625445231197,0.50693851,34965.0,34964.0,6.35556881]
["bitfinex-derivatives","BTCF0:USTF0",1625445231700,1.18345421,34965.0,34964.0,6.35556881]
["bitfinex-derivatives","BTCF0:USTF0",1625445232400,0.50693851,34965.0,34964.0,6.35556881]
["bitfinex-derivatives","BTCF0:USTF0",1625445233805,0.84532739,34965.0,34964.0,6.35556881]
["bitfinex-derivatives","BTCF0:USTF0",1625445234806,0.50693851,34965.0,34964.0,6.35556881]
["bitfinex-derivatives","BTCF0:USTF0",1625445237563,1.18351786,34965.0,34964.0,4.8554697]
["bitfinex-derivatives","BTCF0:USTF0",1625445241481,2.19850982,34965.0,34964.0,4.8554697]
["bitfinex-derivatives","BTCF0:USTF0",1625445249301,2.19850982,34965.0,34964.0,5.0810997]
["bitfinex-derivatives","BTCF0:USTF0",1625445250356,1.18351786,34965.0,34964.0,5.0810997]
["bitfinex-derivatives","BTCF0:USTF0",1625445250755,1.18351786,34965.0,34964.0,6.56333727]
["bitfinex-derivatives","BTCF0:USTF0",1625445252508,1.18351786,34965.0,34964.0,6.57313472]
["bitfinex-derivatives","BTCF0:USTF0",1625445253312,1.18351786,34965.0,34964.0,6.56333727]
["bitfinex-derivatives","BTCF0:USTF0",1625445253511,1.18351786,34965.0,34964.0,6.57314203]
["bitfinex-derivatives","BTCF0:USTF0",1625445254460,1.18351786,34965.0,34964.0,6.56333727]
["bitfinex-derivatives","BTCF0:USTF0",1625445254811,1.18351786,34965.0,34964.0,6.57315236]
["bitfinex-derivatives","BTCF0:USTF0",1625445255764,1.18351786,34965.0,34964.0,6.56333727]
["bitfinex-derivatives","BTCF0:USTF0",1625445256164,1.18351786,34965.0,34964.0,6.57314455]
["bitfinex-derivatives","BTCF0:USTF0",1625445263832,1.18351786,34965.0,34964.0,7.53544631]
["bitfinex-derivatives","BTCF0:USTF0",1625445266538,0.50693851,34965.0,34964.0,7.53544631]
["bitfinex-derivatives","BTCF0:USTF0",1625445270299,0.50809743,34965.0,34964.0,7.53544631]
["bitfinex-derivatives","BTCF0:USTF0",1625445276068,0.59289052,34965.0,34964.0,7.53544631]
["bitfinex-derivatives","BTCF0:USTF0",1625445278220,0.53389052,34965.0,34964.0,7.47644631]
["bitfinex-derivatives","BTCF0:USTF0",1625445278320,0.48049052,34965.0,34964.0,7.47644631]
["bitfinex-derivatives","BTCF0:USTF0",1625445278420,0.44739052,34965.0,34964.0,7.47644631]
["bitfinex-derivatives","BTCF0:USTF0",1625445278521,0.44739052,34965.0,34964.0,7.96320031]
["bitfinex-derivatives","BTCF0:USTF0",1625445278623,0.44739052,34965.0,34964.0,7.9812849]
["bitfinex-derivatives","BTCF0:USTF0",1625445278724,0.0847904,34968.0,34964.0,9.63954811]
["bitfinex-derivatives","BTCF0:USTF0",1625445278822,0.0847904,34968.0,34967.0,4.283]
["bitfinex-derivatives","BTCF0:USTF0",1625445278922,0.0847904,34968.0,34967.0,4.41084711]
["bitfinex-derivatives","BTCF0:USTF0",1625445279222,0.0847904,34968.0,34967.0,0.12784711]
["bitfinex-derivatives","BTCF0:USTF0",1625445279424,0.08475033,34970.0,34967.0,6.2895099]
["bitfinex-derivatives","BTCF0:USTF0",1625445279527,0.08475033,34970.0,34968.0,0.00984197]
["bitfinex-derivatives","BTCF0:USTF0",1625445279623,0.08475033,34970.0,34968.0,0.06884197]
["bitfinex-derivatives","BTCF0:USTF0",1625445279723,0.08475033,34970.0,34968.0,0.12784197]
["bitfinex-derivatives","BTCF0:USTF0",1625445279826,0.08475033,34970.0,34969.0,0.01372641]
["bitfinex-derivatives","BTCF0:USTF0",1625445279924,0.08474996,34971.0,34969.0,6.50882007]
["bitfinex-derivatives","BTCF0:USTF0",1625445280223,0.08474996,34971.0,34970.0,0.00984496]
["bitfinex-derivatives","BTCF0:USTF0",1625445280324,0.08474996,34971.0,34970.0,0.14157149]
["bitfinex-derivatives","BTCF0:USTF0",1625445280524,0.33849622,34971.0,34970.0,6.26936062]
["bitfinex-derivatives","BTCF0:USTF0",1625445280929,0.33849622,34971.0,34970.0,6.21036062]
["bitfinex-derivatives","BTCF0:USTF0",1625445281039,0.42321674,34971.0,34970.0,6.21036062]
["bitfinex-derivatives","BTCF0:USTF0",1625445281126,0.42321674,34971.0,34970.0,6.19204405]
["bitfinex-derivatives","BTCF0:USTF0",1625445281246,0.42321674,34971.0,34970.0,6.13304405]
["bitfinex-derivatives","BTCF0:USTF0",1625445281427,4.26081674,34971.0,34970.0,6.13304405]
["bitfinex-derivatives","BTCF0:USTF0",1625445281884,7.22072132,34971.0,34970.0,4.64250075]
["bitfinex-derivatives","BTCF0:USTF0",1625445281979,7.46129676,34971.0,34970.0,4.64250075]
["bitfinex-derivatives","BTCF0:USTF0",1625445282982,8.81452232,34971.0,34970.0,3.31757337]
["bitfinex-derivatives","BTCF0:USTF0",1625445283783,4.97692232,34971.0,34970.0,3.31757337]
["bitfinex-derivatives","BTCF0:USTF0",1625445286991,4.97692232,34971.0,34970.0,2.64985476]
["bitfinex-derivatives","BTCF0:USTF0",1625445287091,5.03592232,34971.0,34970.0,2.34932261]
["bitfinex-derivatives","BTCF0:USTF0",1625445287747,6.55854467,34971.0,34970.0,0.32998908]
["bitfinex-derivatives","BTCF0:USTF0",1625445287948,6.79912011,34971.0,34970.0,0.32998908]
["bitfinex-derivatives","BTCF0:USTF0",1625445288196,6.85812011,34971.0,34969.0,0.49498362]
["bitfinex-derivatives","BTCF0:USTF0",1625445288297,6.85812011,34971.0,34968.0,0.98996723]
["bitfinex-derivatives","BTCF0:USTF0",1625445288298,6.85812011,34971.0,34968.0,0.41217746]
["bitfinex-derivatives","BTCF0:USTF0",1625445288396,6.85812011,34971.0,34965.0,0.98922591]
["bitfinex-derivatives","BTCF0:USTF0",1625445288497,7.35812011,34971.0,34965.0,0.98922591]
["bitfinex-derivatives","BTCF0:USTF0",1625445288599,0.0123667,34970.0,34969.0,0.00528426]
["bitfinex-derivatives","BTCF0:USTF0",1625445288697,0.3420667,34970.0,34969.0,0.00528426]
["bitfinex-derivatives","BTCF0:USTF0",1625445288796,0.3297,34970.0,34966.0,0.00528426]
["bitfinex-derivatives","BTCF0:USTF0",1625445289051,1.69090087,34968.0,34966.0,0.00528426]
["bitfinex-derivatives","BTCF0:USTF0",1625445289149,1.74990087,34968.0,34966.0,0.00528426]
["bitfinex-derivatives","BTCF0:USTF0",1625445289249,1.80890087,34968.0,34966.0,0.00528426]
["bitfinex-derivatives","BTCF0:USTF0",1625445289349,1.80890087,34968.0,34961.0,0.00528446]
["bitfinex-derivatives","BTCF0:USTF0",1625445289451,4.0405,34962.0,34961.0,0.00528446]
["bitfinex-derivatives","BTCF0:USTF0",1625445289549,4.46716,34962.0,34961.0,0.00528446]
["bitfinex-derivatives","BTCF0:USTF0",1625445289951,4.88931088,34962.0,34961.0,0.00528446]
["bitfinex-derivatives","BTCF0:USTF0",1625445290052,8.77862151,34962.0,34961.0,0.00528446]
["bitfinex-derivatives","BTCF0:USTF0",1625445290253,8.83762151,34962.0,34961.0,0.00528446]
["bitfinex-derivatives","BTCF0:USTF0",1625445290352,8.77862151,34962.0,34961.0,0.00528446]
["bitfinex-derivatives","BTCF0:USTF0",1625445290554,4.73812151,34962.0,34961.0,0.00528446]
["bitfinex-derivatives","BTCF0:USTF0",1625445290658,4.37046151,34962.0,34961.0,0.00528446]
["bitfinex-derivatives","BTCF0:USTF0",1625445290959,2.84858676,34962.0,34961.0,0.00528446]
["bitfinex-derivatives","BTCF0:USTF0",1625445291362,2.84858676,34962.0,34961.0,0.12328446]
["bitfinex-derivatives","BTCF0:USTF0",1625445291464,1.49579041,34962.0,34961.0,1.11264943]
["bitfinex-derivatives","BTCF0:USTF0",1625445291555,1.49579041,34962.0,34961.0,1.14414943]
["bitfinex-derivatives","BTCF0:USTF0",1625445292058,0.48115088,34962.0,34961.0,2.46263372]
["bitfinex-derivatives","BTCF0:USTF0",1625445293261,0.48115088,34962.0,34961.0,3.94530149]
["bitfinex-derivatives","BTCF0:USTF0",1625445293614,0.48115088,34962.0,34961.0,3.95510103]
["bitfinex-derivatives","BTCF0:USTF0",1625445293713,0.48115088,34962.0,34961.0,3.96357437]
["bitfinex-derivatives","BTCF0:USTF0",1625445293962,0.48115088,34962.0,34961.0,4.20414981]
["bitfinex-derivatives","BTCF0:USTF0",1625445294718,0.48115088,34962.0,34961.0,4.19435027]
["bitfinex-derivatives","BTCF0:USTF0",1625445294816,0.48115088,34962.0,34961.0,4.18587693]
["bitfinex-derivatives","BTCF0:USTF0",1625445294917,0.48115088,34962.0,34961.0,4.12687693]
["bitfinex-derivatives","BTCF0:USTF0",1625445295119,0.48115088,34962.0,34961.0,2.70320916]
["bitfinex-derivatives","BTCF0:USTF0",1625445296976,0.48115088,34962.0,34961.0,2.94372916]
["bitfinex-derivatives","BTCF0:USTF0",1625445298579,0.48115088,34962.0,34961.0,2.95353352]
["bitfinex-derivatives","BTCF0:USTF0",1625445298678,0.48115088,34962.0,34961.0,4.43783598]
["bitfinex-derivatives","BTCF0:USTF0",1625445298778,0.24057544,34962.0,34961.0,4.44630916]
["bitfinex-derivatives","BTCF0:USTF0",1625445299585,0.24057544,34962.0,34961.0,4.42803162]
["bitfinex-derivatives","BTCF0:USTF0",1625445301691,0.24057544,34962.0,34961.0,4.43783881]
["bitfinex-derivatives","BTCF0:USTF0",1625445301791,0.24057544,34962.0,34961.0,4.44631203]
["bitfinex-derivatives","BTCF0:USTF0",1625445301992,0.24057544,34962.0,34961.0,4.43783881]
["bitfinex-derivatives","BTCF0:USTF0",1625445303143,0.24057544,34962.0,34961.0,4.42803162]
["bitfinex-derivatives","BTCF0:USTF0",1625445303745,0.24057544,34962.0,34961.0,2.94372916]
["bitfinex-derivatives","BTCF0:USTF0",1625445303945,0.24057544,34962.0,34961.0,2.9535627]
["bitfinex-derivatives","BTCF0:USTF0",1625445304146,0.24057544,34962.0,34961.0,2.94372916]
["bitfinex-derivatives","BTCF0:USTF0",1625445304248,0.24057544,34962.0,34961.0,4.43287177]
["bitfinex-derivatives","BTCF0:USTF0",1625445304348,0.24057544,34962.0,34961.0,4.44270916]
["bitfinex-derivatives","BTCF0:USTF0",1625445304700,0.24057544,34962.0,34961.0,4.43287177]
["bitfinex-derivatives","BTCF0:USTF0",1625445307358,0.24057544,34962.0,34961.0,5.59224585]
["bitfinex-derivatives","BTCF0:USTF0",1625445308912,0.24057544,34962.0,34961.0,5.61057688]
["bitfinex-derivatives","BTCF0:USTF0",1625445309966,0.24057544,34962.0,34961.0,5.60071929]
["bitfinex-derivatives","BTCF0:USTF0",1625445310516,1.01381013,34966.0,34961.0,5.60071929]
["bitfinex-derivatives","BTCF0:USTF0",1625445310829,1.01381013,34966.0,34962.0,0.02360076]
["bitfinex-derivatives","BTCF0:USTF0",1625445310932,1.01381013,34966.0,34962.0,0.14160076]
["bitfinex-derivatives","BTCF0:USTF0",1625445311027,1.01381013,34966.0,34963.0,0.00984597]
["bitfinex-derivatives","BTCF0:USTF0",1625445311124,1.01381013,34966.0,34963.0,0.14159211]
["bitfinex-derivatives","BTCF0:USTF0",1625445311235,1.01359334,34972.0,34965.0,4.9706137]
["bitfinex-derivatives","BTCF0:USTF0",1625445311419,1.01359334,34972.0,34966.0,0.00983268]
["bitfinex-derivatives","BTCF0:USTF0",1625445311529,1.01359334,34972.0,34966.0,0.12783268]
["bitfinex-derivatives","BTCF0:USTF0",1625445311623,1.01349966,34975.0,34971.0,3.47296375]
["bitfinex-derivatives","BTCF0:USTF0",1625445311722,1.01349966,34975.0,34971.0,3.77787375]
["bitfinex-derivatives","BTCF0:USTF0",1625445311824,1.01349966,34975.0,34971.0,3.83687375]
["bitfinex-derivatives","BTCF0:USTF0",1625445312073,1.01348835,34976.0,34974.0,2.87140025]
["bitfinex-derivatives","BTCF0:USTF0",1625445312171,1.01348835,34976.0,34974.0,2.93040025]
["bitfinex-derivatives","BTCF0:USTF0",1625445312272,1.01348835,34976.0,34974.0,2.98940025]
["bitfinex-derivatives","BTCF0:USTF0",1625445312474,1.01348835,34976.0,34975.0,2.14883047]
["bitfinex-derivatives","BTCF0:USTF0",1625445312571,1.01348835,34976.0,34975.0,2.23137165]
["bitfinex-derivatives","BTCF0:USTF0",1625445312673,1.01348835,34976.0,34975.0,2.29037165]
["bitfinex-derivatives","BTCF0:USTF0",1625445313324,1.01348835,34976.0,34975.0,2.28057328]
["bitfinex-derivatives","BTCF0:USTF0",1625445313424,1.01326706,34984.0,34975.0,5.08410936]
["bitfinex-derivatives","BTCF0:USTF0",1625445313622,1.01326706,34984.0,34975.0,5.10713906]
["bitfinex-derivatives","BTCF0:USTF0",1625445313924,1.01259021,34982.0,34980.0,1.15474728]
["bitfinex-derivatives","BTCF0:USTF0",1625445314124,1.01259021,34982.0,34981.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445314426,1.18138045,34983.0,34981.0,1.47688839]
["bitfinex-derivatives","BTCF0:USTF0",1625445314525,4.8488,34982.0,34981.0,1.47688839]
["bitfinex-derivatives","BTCF0:USTF0",1625445314625,5.10525,34982.0,34981.0,1.47688839]
["bitfinex-derivatives","BTCF0:USTF0",1625445314724,0.25645,34982.0,34981.0,1.47161523]
["bitfinex-derivatives","BTCF0:USTF0",1625445314925,0.25645,34982.0,34981.0,1.47688835]
["bitfinex-derivatives","BTCF0:USTF0",1625445315028,3.80063766,34982.0,34981.0,0.486424]
["bitfinex-derivatives","BTCF0:USTF0",1625445315476,2.45049504,34982.0,34981.0,0.486424]
["bitfinex-derivatives","BTCF0:USTF0",1625445315877,1.26909915,34982.0,34981.0,0.486424]
["bitfinex-derivatives","BTCF0:USTF0",1625445316076,1.50967459,34982.0,34981.0,0.486424]
["bitfinex-derivatives","BTCF0:USTF0",1625445319135,0.49702544,34982.0,34981.0,0.486424]
["bitfinex-derivatives","BTCF0:USTF0",1625445319235,0.24057544,34982.0,34981.0,0.486424]
["bitfinex-derivatives","BTCF0:USTF0",1625445319637,1.25214452,34982.0,34981.0,0.486424]
["bitfinex-derivatives","BTCF0:USTF0",1625445319736,1.25214452,34982.0,34981.0,0.517924]
["bitfinex-derivatives","BTCF0:USTF0",1625445320139,0.24057544,34982.0,34981.0,0.517924]
["bitfinex-derivatives","BTCF0:USTF0",1625445320242,0.24057544,34982.0,34981.0,0.576924]
["bitfinex-derivatives","BTCF0:USTF0",1625445320438,0.29957544,34982.0,34981.0,0.03677312]
["bitfinex-derivatives","BTCF0:USTF0",1625445320537,0.49979544,34982.0,34981.0,0.03677312]
["bitfinex-derivatives","BTCF0:USTF0",1625445320787,5.15729544,34982.0,34981.0,0.03677312]
["bitfinex-derivatives","BTCF0:USTF0",1625445321039,0.49979544,34982.0,34981.0,0.03677312]
["bitfinex-derivatives","BTCF0:USTF0",1625445321139,0.44079544,34982.0,34981.0,0.03677312]
["bitfinex-derivatives","BTCF0:USTF0",1625445321239,2.63246387,34982.0,34981.0,0.03677312]
["bitfinex-derivatives","BTCF0:USTF0",1625445322139,2.87303931,34982.0,34981.0,0.03677312]
["bitfinex-derivatives","BTCF0:USTF0",1625445322394,7.86273931,34982.0,34981.0,0.03677312]
["bitfinex-derivatives","BTCF0:USTF0",1625445322849,2.87303931,34982.0,34981.0,0.03677312]
["bitfinex-derivatives","BTCF0:USTF0",1625445323698,1.69292312,34982.0,34981.0,0.03677312]
["bitfinex-derivatives","BTCF0:USTF0",1625445325405,2.87252469,34982.0,34981.0,0.03677312]
["bitfinex-derivatives","BTCF0:USTF0",1625445327606,2.93152469,34982.0,34981.0,0.00527312]
["bitfinex-derivatives","BTCF0:USTF0",1625445327805,2.99052469,34982.0,34981.0,0.00527312]
["bitfinex-derivatives","BTCF0:USTF0",1625445328006,4.33877841,34982.0,34977.0,0.00527513]
["bitfinex-derivatives","BTCF0:USTF0",1625445328206,0.48115088,34978.0,34977.0,0.00527513]
["bitfinex-derivatives","BTCF0:USTF0",1625445328305,0.59915088,34978.0,34973.0,0.00527518]
["bitfinex-derivatives","BTCF0:USTF0",1625445328858,4.13845411,34978.0,34973.0,0.00527518]
["bitfinex-derivatives","BTCF0:USTF0",1625445329358,4.13845411,34978.0,34972.0,0.00527542]
["bitfinex-derivatives","BTCF0:USTF0",1625445329458,3.12720054,34978.0,34972.0,0.00527542]
["bitfinex-derivatives","BTCF0:USTF0",1625445329609,1.01119626,34974.0,34972.0,0.00527542]
["bitfinex-derivatives","BTCF0:USTF0",1625445329709,1.01119626,34974.0,34971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445329808,1.01119626,34974.0,34971.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625445330158,0.24057544,34972.0,34971.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445330412,0.24057544,34972.0,34971.0,0.3148504]
["bitfinex-derivatives","BTCF0:USTF0",1625445330511,0.24057544,34972.0,34971.0,1.30266629]
["bitfinex-derivatives","BTCF0:USTF0",1625445331016,0.24057544,34972.0,34971.0,1.33416629]
["bitfinex-derivatives","BTCF0:USTF0",1625445331919,0.24057544,34972.0,34971.0,2.4860296]
["bitfinex-derivatives","BTCF0:USTF0",1625445336332,0.24057544,34972.0,34971.0,2.4760296]
["bitfinex-derivatives","BTCF0:USTF0",1625445339938,0.24057544,34972.0,34971.0,2.4170296]
["bitfinex-derivatives","BTCF0:USTF0",1625445340438,0.24057544,34972.0,34971.0,1.26516629]
["bitfinex-derivatives","BTCF0:USTF0",1625445344155,0.51648544,34972.0,34971.0,1.26516629]
["bitfinex-derivatives","BTCF0:USTF0",1625445346910,0.51648544,34972.0,34971.0,1.32416629]
["bitfinex-derivatives","BTCF0:USTF0",1625445347210,0.51648544,34972.0,34971.0,1.26516629]
["bitfinex-derivatives","BTCF0:USTF0",1625445347511,0.51648544,34972.0,34971.0,1.9235021]
["bitfinex-derivatives","BTCF0:USTF0",1625445349215,4.06348544,34972.0,34971.0,3.07612009]
["bitfinex-derivatives","BTCF0:USTF0",1625445349314,0.51648544,34972.0,34971.0,3.07612009]
["bitfinex-derivatives","BTCF0:USTF0",1625445350268,0.51648544,34972.0,34971.0,2.80404465]
["bitfinex-derivatives","BTCF0:USTF0",1625445350371,0.81606088,34972.0,34971.0,2.33494465]
["bitfinex-derivatives","BTCF0:USTF0",1625445350475,0.87506088,34972.0,34971.0,2.33494465]
["bitfinex-derivatives","BTCF0:USTF0",1625445350769,0.87506088,34972.0,34971.0,1.18232666]
["bitfinex-derivatives","BTCF0:USTF0",1625445351719,4.08154749,34972.0,34966.0,0.66117066]
["bitfinex-derivatives","BTCF0:USTF0",1625445352021,0.67511394,34967.0,34966.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445352225,0.67511394,34967.0,34966.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625445352323,0.67511394,34967.0,34966.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625445352422,0.67511394,34967.0,34966.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625445352523,0.67512966,34970.0,34966.0,3.77246841]
["bitfinex-derivatives","BTCF0:USTF0",1625445352622,0.67512966,34970.0,34966.0,3.97092841]
["bitfinex-derivatives","BTCF0:USTF0",1625445352723,0.67512966,34970.0,34966.0,3.97940124]
["bitfinex-derivatives","BTCF0:USTF0",1625445353026,0.67510825,34971.0,34969.0,1.81517278]
["bitfinex-derivatives","BTCF0:USTF0",1625445353123,0.67510825,34971.0,34969.0,1.87417278]
["bitfinex-derivatives","BTCF0:USTF0",1625445353374,0.48115088,34972.0,34970.0,1.81416815]
["bitfinex-derivatives","BTCF0:USTF0",1625445353575,0.48115088,34972.0,34970.0,1.8194313]
["bitfinex-derivatives","BTCF0:USTF0",1625445353675,0.48115088,34972.0,34970.0,1.8784313]
["bitfinex-derivatives","BTCF0:USTF0",1625445353774,0.48115088,34972.0,34971.0,0.00526308]
["bitfinex-derivatives","BTCF0:USTF0",1625445354124,0.48115088,34972.0,34971.0,1.81925229]
["bitfinex-derivatives","BTCF0:USTF0",1625445354323,0.48115088,34972.0,34971.0,1.87825229]
["bitfinex-derivatives","BTCF0:USTF0",1625445354424,0.48115088,34972.0,34971.0,2.11882773]
["bitfinex-derivatives","BTCF0:USTF0",1625445354526,0.67507134,34973.0,34971.0,2.11882773]
["bitfinex-derivatives","BTCF0:USTF0",1625445354627,0.67512583,34974.0,34971.0,2.11882773]
["bitfinex-derivatives","BTCF0:USTF0",1625445354725,0.67512583,34974.0,34971.0,2.15032773]
["bitfinex-derivatives","BTCF0:USTF0",1625445354924,0.67512583,34974.0,34972.0,0.00526279]
["bitfinex-derivatives","BTCF0:USTF0",1625445355026,0.67512583,34974.0,34972.0,0.06426279]
["bitfinex-derivatives","BTCF0:USTF0",1625445355424,0.67512583,34974.0,34973.0,0.0052626]
["bitfinex-derivatives","BTCF0:USTF0",1625445355525,0.67509742,34975.0,34973.0,2.15609661]
["bitfinex-derivatives","BTCF0:USTF0",1625445355975,0.67509742,34975.0,34974.0,0.0052626]
["bitfinex-derivatives","BTCF0:USTF0",1625445356078,0.67508063,34976.0,34974.0,1.87510224]
["bitfinex-derivatives","BTCF0:USTF0",1625445356378,0.67508063,34976.0,34975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445356477,0.67508063,34976.0,34975.0,0.30483811]
["bitfinex-derivatives","BTCF0:USTF0",1625445356579,1.66244482,34978.0,34975.0,0.96314685]
["bitfinex-derivatives","BTCF0:USTF0",1625445356676,1.72144482,34978.0,34975.0,0.96314685]
["bitfinex-derivatives","BTCF0:USTF0",1625445357028,1.72144482,34978.0,34976.0,0.00526267]
["bitfinex-derivatives","BTCF0:USTF0",1625445357128,1.72144482,34978.0,34977.0,0.25189699]
["bitfinex-derivatives","BTCF0:USTF0",1625445357228,1.72144482,34978.0,34977.0,0.31089699]
["bitfinex-derivatives","BTCF0:USTF0",1625445357528,1.72144482,34978.0,34977.0,0.31615966]
["bitfinex-derivatives","BTCF0:USTF0",1625445358228,1.72144482,34978.0,34977.0,0.06426267]
["bitfinex-derivatives","BTCF0:USTF0",1625445366498,1.72144482,34978.0,34977.0,0.00526267]
["bitfinex-derivatives","BTCF0:USTF0",1625445366799,1.72144482,34978.0,34976.0,0.00526199]
["bitfinex-derivatives","BTCF0:USTF0",1625445367200,1.72144482,34978.0,34975.0,1.39733957]
["bitfinex-derivatives","BTCF0:USTF0",1625445367356,1.72144482,34978.0,34977.0,0.00526056]
["bitfinex-derivatives","BTCF0:USTF0",1625445367556,1.89178963,34978.0,34977.0,0.00526056]
["bitfinex-derivatives","BTCF0:USTF0",1625445367656,1.89178963,34978.0,34976.0,0.00526058]
["bitfinex-derivatives","BTCF0:USTF0",1625445367907,1.89178963,34978.0,34977.0,0.00526058]
["bitfinex-derivatives","BTCF0:USTF0",1625445368207,2.19321963,34978.0,34976.0,0.00526271]
["bitfinex-derivatives","BTCF0:USTF0",1625445368408,0.84158088,34978.0,34977.0,0.0052629]
["bitfinex-derivatives","BTCF0:USTF0",1625445368711,0.84158088,34978.0,34974.0,0.00526297]
["bitfinex-derivatives","BTCF0:USTF0",1625445368911,4.89710093,34978.0,34974.0,0.00526297]
["bitfinex-derivatives","BTCF0:USTF0",1625445369362,2.53541581,34975.0,34974.0,0.00526297]
["bitfinex-derivatives","BTCF0:USTF0",1625445369563,2.59441581,34975.0,34974.0,0.00526297]
["bitfinex-derivatives","BTCF0:USTF0",1625445372921,1.24220531,34975.0,34974.0,0.00526297]
["bitfinex-derivatives","BTCF0:USTF0",1625445373371,2.59470555,34975.0,34974.0,0.00526297]
["bitfinex-derivatives","BTCF0:USTF0",1625445373821,1.24220531,34975.0,34974.0,1.16384244]
["bitfinex-derivatives","BTCF0:USTF0",1625445374474,1.24220531,34975.0,34974.0,1.40441788]
["bitfinex-derivatives","BTCF0:USTF0",1625445376929,1.18320531,34975.0,34974.0,1.40441788]
["bitfinex-derivatives","BTCF0:USTF0",1625445379230,1.69066315,34975.0,34974.0,1.90106641]
["bitfinex-derivatives","BTCF0:USTF0",1625445380583,4.058418,34975.0,34974.0,2.89504384]
["bitfinex-derivatives","BTCF0:USTF0",1625445381884,4.355388,34975.0,34974.0,2.89504384]
["bitfinex-derivatives","BTCF0:USTF0",1625445382084,4.414388,34975.0,34974.0,2.89504384]
["bitfinex-derivatives","BTCF0:USTF0",1625445382437,4.414388,34975.0,34974.0,0.74248694]
["bitfinex-derivatives","BTCF0:USTF0",1625445382587,3.23118269,34975.0,34974.0,0.74248694]
["bitfinex-derivatives","BTCF0:USTF0",1625445382885,5.93754859,34975.0,34974.0,0.74248694]
["bitfinex-derivatives","BTCF0:USTF0",1625445383386,5.93754859,34975.0,34974.0,1.73555195]
["bitfinex-derivatives","BTCF0:USTF0",1625445383486,4.58456998,34975.0,34974.0,1.73555195]
["bitfinex-derivatives","BTCF0:USTF0",1625445383888,3.0622603,34975.0,34974.0,1.73555195]
["bitfinex-derivatives","BTCF0:USTF0",1625445385491,4.58497129,34975.0,34974.0,1.73555195]
["bitfinex-derivatives","BTCF0:USTF0",1625445386290,4.58497129,34975.0,34974.0,0.24583841]
["bitfinex-derivatives","BTCF0:USTF0",1625445386291,1.87868099,34975.0,34974.0,0.24583841]
["bitfinex-derivatives","BTCF0:USTF0",1625445386391,1.64071099,34975.0,34974.0,0.24583841]
["bitfinex-derivatives","BTCF0:USTF0",1625445386591,1.88128643,34975.0,34974.0,0.24583841]
["bitfinex-derivatives","BTCF0:USTF0",1625445386842,5.94179158,34975.0,34974.0,1.73720117]
["bitfinex-derivatives","BTCF0:USTF0",1625445387093,5.88279158,34975.0,34974.0,1.73720117]
["bitfinex-derivatives","BTCF0:USTF0",1625445387347,5.94179158,34975.0,34974.0,1.73720117]
["bitfinex-derivatives","BTCF0:USTF0",1625445387596,5.88279158,34975.0,34974.0,1.73720117]
["bitfinex-derivatives","BTCF0:USTF0",1625445388248,4.36008059,34975.0,34974.0,1.73720117]
["bitfinex-derivatives","BTCF0:USTF0",1625445388650,4.41908059,34975.0,34974.0,1.73720117]
["bitfinex-derivatives","BTCF0:USTF0",1625445388999,4.36008059,34975.0,34974.0,1.73720117]
["bitfinex-derivatives","BTCF0:USTF0",1625445391003,4.36008059,34975.0,34974.0,1.7319382]
["bitfinex-derivatives","BTCF0:USTF0",1625445391207,4.30108059,34975.0,34974.0,1.7319382]
["bitfinex-derivatives","BTCF0:USTF0",1625445391303,4.30108059,34975.0,34974.0,1.73719545]
["bitfinex-derivatives","BTCF0:USTF0",1625445391906,4.41908059,34975.0,34974.0,1.73719545]
["bitfinex-derivatives","BTCF0:USTF0",1625445392857,4.41908059,34975.0,34974.0,0.74295361]
["bitfinex-derivatives","BTCF0:USTF0",1625445392858,5.94168269,34975.0,34974.0,0.74295361]
["bitfinex-derivatives","BTCF0:USTF0",1625445397572,5.94168269,34975.0,34974.0,0.24583269]
["bitfinex-derivatives","BTCF0:USTF0",1625445400874,5.94168269,34975.0,34974.0,0.00525725]
["bitfinex-derivatives","BTCF0:USTF0",1625445401928,5.94168269,34975.0,34973.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1625445402579,0.24057544,34974.0,34973.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1625445402680,5.87957245,34974.0,34973.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1625445402779,5.93857245,34974.0,34973.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1625445403530,5.93857245,34974.0,34972.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1625445403830,6.43857245,34974.0,34972.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1625445404333,5.57920414,34973.0,34972.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1625445404433,6.34740414,34973.0,34972.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1625445404532,6.40640414,34973.0,34972.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1625445404633,6.40640414,34973.0,34969.0,0.00525788]
["bitfinex-derivatives","BTCF0:USTF0",1625445404835,6.40640414,34973.0,34972.0,0.0052579]
["bitfinex-derivatives","BTCF0:USTF0",1625445405135,6.40640414,34973.0,34969.0,0.0052579]
["bitfinex-derivatives","BTCF0:USTF0",1625445405686,5.57949224,34970.0,34969.0,0.0052579]
["bitfinex-derivatives","BTCF0:USTF0",1625445405785,5.69749224,34970.0,34969.0,0.0052579]
["bitfinex-derivatives","BTCF0:USTF0",1625445406235,5.69749224,34970.0,34967.0,0.00525808]
["bitfinex-derivatives","BTCF0:USTF0",1625445406440,5.69749224,34970.0,34969.0,0.00525808]
["bitfinex-derivatives","BTCF0:USTF0",1625445406638,6.17864312,34970.0,34969.0,0.00525808]
["bitfinex-derivatives","BTCF0:USTF0",1625445406738,6.17864312,34970.0,34967.0,0.00525808]
["bitfinex-derivatives","BTCF0:USTF0",1625445407137,6.17864312,34970.0,34969.0,0.0052581]
["bitfinex-derivatives","BTCF0:USTF0",1625445407240,0.59915088,34970.0,34969.0,0.0052581]
["bitfinex-derivatives","BTCF0:USTF0",1625445407339,1.09915088,34970.0,34969.0,0.0052581]
["bitfinex-derivatives","BTCF0:USTF0",1625445407437,1.09915088,34970.0,34967.0,0.00525329]
["bitfinex-derivatives","BTCF0:USTF0",1625445407738,1.09915088,34970.0,34969.0,0.00525329]
["bitfinex-derivatives","BTCF0:USTF0",1625445407940,1.09915088,34970.0,34968.0,0.00525349]
["bitfinex-derivatives","BTCF0:USTF0",1625445407941,6.67608872,34970.0,34968.0,0.00525349]
["bitfinex-derivatives","BTCF0:USTF0",1625445408188,6.67608872,34970.0,34966.0,0.00525357]
["bitfinex-derivatives","BTCF0:USTF0",1625445408539,5.57431291,34969.0,34966.0,0.00525357]
["bitfinex-derivatives","BTCF0:USTF0",1625445408639,0.24057544,34967.0,34966.0,0.00525357]
["bitfinex-derivatives","BTCF0:USTF0",1625445408739,0.85857544,34967.0,34966.0,0.00525357]
["bitfinex-derivatives","BTCF0:USTF0",1625445409238,0.85857544,34967.0,34962.0,0.14584798]
["bitfinex-derivatives","BTCF0:USTF0",1625445409340,6.43296748,34967.0,34962.0,0.64361167]
["bitfinex-derivatives","BTCF0:USTF0",1625445410044,5.56940905,34963.0,34955.0,0.49812933]
["bitfinex-derivatives","BTCF0:USTF0",1625445410142,6.46331905,34963.0,34955.0,0.49812933]
["bitfinex-derivatives","BTCF0:USTF0",1625445410459,6.46331905,34963.0,34956.0,0.00524736]
["bitfinex-derivatives","BTCF0:USTF0",1625445410695,2.07185164,34957.0,34956.0,0.00524736]
["bitfinex-derivatives","BTCF0:USTF0",1625445410794,2.13085164,34957.0,34956.0,0.00524736]
["bitfinex-derivatives","BTCF0:USTF0",1625445410896,6.20805164,34957.0,34956.0,0.00524736]
["bitfinex-derivatives","BTCF0:USTF0",1625445411096,7.55835094,34957.0,34956.0,0.00524736]
["bitfinex-derivatives","BTCF0:USTF0",1625445411197,7.55835094,34957.0,34955.0,0.50346503]
["bitfinex-derivatives","BTCF0:USTF0",1625445411298,7.54835094,34957.0,34955.0,0.50346503]
["bitfinex-derivatives","BTCF0:USTF0",1625445411397,7.54835094,34957.0,34955.0,0.00524725]
["bitfinex-derivatives","BTCF0:USTF0",1625445411398,1.51901794,34956.0,34955.0,0.00524725]
["bitfinex-derivatives","BTCF0:USTF0",1625445411495,1.57801794,34956.0,34954.0,0.99595282]
["bitfinex-derivatives","BTCF0:USTF0",1625445411747,1.57801794,34956.0,34955.0,0.00523332]
["bitfinex-derivatives","BTCF0:USTF0",1625445411997,0.059,34956.0,34955.0,0.50278543]
["bitfinex-derivatives","BTCF0:USTF0",1625445412448,0.059,34956.0,34955.0,1.49727734]
["bitfinex-derivatives","BTCF0:USTF0",1625445412648,0.29957544,34956.0,34955.0,1.49727734]
["bitfinex-derivatives","BTCF0:USTF0",1625445412747,3.78237544,34956.0,34955.0,1.49727734]
["bitfinex-derivatives","BTCF0:USTF0",1625445412997,3.78237544,34956.0,34955.0,2.65740406]
["bitfinex-derivatives","BTCF0:USTF0",1625445413847,3.84137544,34956.0,34955.0,2.65740406]
["bitfinex-derivatives","BTCF0:USTF0",1625445413947,3.84137544,34956.0,34955.0,1.49727734]
["bitfinex-derivatives","BTCF0:USTF0",1625445414402,3.84137544,34956.0,34955.0,0.50278543]
["bitfinex-derivatives","BTCF0:USTF0",1625445414403,4.34719572,34956.0,34955.0,0.50278543]
["bitfinex-derivatives","BTCF0:USTF0",1625445414699,0.86439572,34956.0,34955.0,0.50278543]
["bitfinex-derivatives","BTCF0:USTF0",1625445414901,0.80539572,34956.0,34955.0,0.50278543]
["bitfinex-derivatives","BTCF0:USTF0",1625445415600,0.80539572,34956.0,34955.0,1.49723872]
["bitfinex-derivatives","BTCF0:USTF0",1625445415601,0.29957544,34956.0,34955.0,1.49723872]
["bitfinex-derivatives","BTCF0:USTF0",1625445416904,5.27277544,34956.0,34955.0,1.49723872]
["bitfinex-derivatives","BTCF0:USTF0",1625445417005,5.33177544,34956.0,34955.0,1.49723872]
["bitfinex-derivatives","BTCF0:USTF0",1625445417104,5.27277544,34956.0,34955.0,1.49723872]
["bitfinex-derivatives","BTCF0:USTF0",1625445417204,0.29957544,34956.0,34955.0,1.49723872]
["bitfinex-derivatives","BTCF0:USTF0",1625445417304,0.29957544,34956.0,34955.0,2.15974147]
["bitfinex-derivatives","BTCF0:USTF0",1625445419610,0.35857544,34956.0,34955.0,2.15974147]
["bitfinex-derivatives","BTCF0:USTF0",1625445419961,0.29957544,34956.0,34955.0,2.15974147]
["bitfinex-derivatives","BTCF0:USTF0",1625445420061,0.35857544,34956.0,34955.0,2.15974147]
["bitfinex-derivatives","BTCF0:USTF0",1625445420161,0.29957544,34956.0,34955.0,2.15974147]
["bitfinex-derivatives","BTCF0:USTF0",1625445420262,0.35857544,34956.0,34955.0,2.15974147]
["bitfinex-derivatives","BTCF0:USTF0",1625445420563,0.86407178,34956.0,34955.0,0.50278543]
["bitfinex-derivatives","BTCF0:USTF0",1625445421112,0.86407178,34956.0,34955.0,0.00523332]
["bitfinex-derivatives","BTCF0:USTF0",1625445421113,1.53803505,34956.0,34955.0,0.00523332]
["bitfinex-derivatives","BTCF0:USTF0",1625445422213,1.03253871,34956.0,34955.0,0.00523332]
["bitfinex-derivatives","BTCF0:USTF0",1625445422465,1.5380666,34956.0,34955.0,0.00523332]
["bitfinex-derivatives","BTCF0:USTF0",1625445422914,0.86410333,34956.0,34955.0,0.00523332]
["bitfinex-derivatives","BTCF0:USTF0",1625445423823,0.35857544,34956.0,34955.0,0.50251674]
["bitfinex-derivatives","BTCF0:USTF0",1625445425578,0.8638903,34956.0,34955.0,0.00523332]
["bitfinex-derivatives","BTCF0:USTF0",1625445425677,0.35857544,34956.0,34955.0,0.00523332]
["bitfinex-derivatives","BTCF0:USTF0",1625445426026,0.35857544,34956.0,34954.0,0.00521667]
["bitfinex-derivatives","BTCF0:USTF0",1625445426126,1.5376708,34956.0,34954.0,0.00521667]
["bitfinex-derivatives","BTCF0:USTF0",1625445426329,1.5376708,34956.0,34955.0,0.0052167]
["bitfinex-derivatives","BTCF0:USTF0",1625445426530,0.50536139,34955.0,34952.0,0.66345285]
["bitfinex-derivatives","BTCF0:USTF0",1625445426628,0.62336139,34955.0,34952.0,0.66345285]
["bitfinex-derivatives","BTCF0:USTF0",1625445426729,0.24057544,34953.0,34952.0,0.66345285]
["bitfinex-derivatives","BTCF0:USTF0",1625445426829,0.35857544,34953.0,34952.0,0.66345285]
["bitfinex-derivatives","BTCF0:USTF0",1625445426980,0.35857544,34953.0,34952.0,1.1609636]
["bitfinex-derivatives","BTCF0:USTF0",1625445427082,0.35857544,34953.0,34952.0,1.16618025]
["bitfinex-derivatives","BTCF0:USTF0",1625445427531,0.29957544,34953.0,34952.0,1.16618025]
["bitfinex-derivatives","BTCF0:USTF0",1625445427630,0.24057544,34953.0,34952.0,1.16618025]
["bitfinex-derivatives","BTCF0:USTF0",1625445428031,0.29957544,34953.0,34952.0,1.16618025]
["bitfinex-derivatives","BTCF0:USTF0",1625445428131,0.35857544,34953.0,34952.0,1.16618025]
["bitfinex-derivatives","BTCF0:USTF0",1625445428535,0.29957544,34953.0,34952.0,1.16618025]
["bitfinex-derivatives","BTCF0:USTF0",1625445429186,0.24057544,34953.0,34952.0,1.16618025]
["bitfinex-derivatives","BTCF0:USTF0",1625445429489,0.24057544,34953.0,34952.0,1.22518025]
["bitfinex-derivatives","BTCF0:USTF0",1625445429590,0.24057544,34953.0,34952.0,2.3266029]
["bitfinex-derivatives","BTCF0:USTF0",1625445429688,0.24057544,34953.0,34952.0,3.32125089]
["bitfinex-derivatives","BTCF0:USTF0",1625445432441,0.24057544,34953.0,34952.0,3.63190089]
["bitfinex-derivatives","BTCF0:USTF0",1625445433392,0.24057544,34953.0,34952.0,3.69937459]
["bitfinex-derivatives","BTCF0:USTF0",1625445434042,0.24057544,34953.0,34952.0,5.02491825]
["bitfinex-derivatives","BTCF0:USTF0",1625445435895,0.24057544,34953.0,34952.0,6.51494812]
["bitfinex-derivatives","BTCF0:USTF0",1625445436745,0.24057544,34953.0,34952.0,6.996099]
["bitfinex-derivatives","BTCF0:USTF0",1625445437699,0.24057544,34953.0,34952.0,7.055099]
["bitfinex-derivatives","BTCF0:USTF0",1625445437998,0.24057544,34953.0,34952.0,7.0649406]
["bitfinex-derivatives","BTCF0:USTF0",1625445439699,0.24057544,34953.0,34952.0,7.0059406]
["bitfinex-derivatives","BTCF0:USTF0",1625445440099,0.24057544,34953.0,34952.0,6.996099]
["bitfinex-derivatives","BTCF0:USTF0",1625445440199,0.24057544,34953.0,34952.0,7.055099]
["bitfinex-derivatives","BTCF0:USTF0",1625445440400,0.24057544,34953.0,34952.0,6.996099]
["bitfinex-derivatives","BTCF0:USTF0",1625445441603,0.24057544,34953.0,34952.0,6.99088235]
["bitfinex-derivatives","BTCF0:USTF0",1625445441704,0.24057544,34953.0,34952.0,6.99611212]
["bitfinex-derivatives","BTCF0:USTF0",1625445442154,0.24057544,34953.0,34952.0,7.05511212]
["bitfinex-derivatives","BTCF0:USTF0",1625445443310,0.24057544,34953.0,34952.0,6.99611212]
["bitfinex-derivatives","BTCF0:USTF0",1625445443408,0.24057544,34953.0,34952.0,6.93711212]
["bitfinex-derivatives","BTCF0:USTF0",1625445444258,0.24057544,34953.0,34952.0,5.44708225]
["bitfinex-derivatives","BTCF0:USTF0",1625445444461,0.24057544,34953.0,34952.0,5.50608225]
["bitfinex-derivatives","BTCF0:USTF0",1625445444958,0.24057544,34953.0,34952.0,5.44708225]
["bitfinex-derivatives","BTCF0:USTF0",1625445445558,0.24057544,34953.0,34952.0,5.50608225]
["bitfinex-derivatives","BTCF0:USTF0",1625445445659,0.24057544,34953.0,34952.0,5.44708225]
["bitfinex-derivatives","BTCF0:USTF0",1625445445857,0.24057544,34953.0,34952.0,5.50608225]
["bitfinex-derivatives","BTCF0:USTF0",1625445446661,0.24057544,34953.0,34952.0,5.02493137]
["bitfinex-derivatives","BTCF0:USTF0",1625445446860,0.48115088,34953.0,34952.0,5.02493137]
["bitfinex-derivatives","BTCF0:USTF0",1625445447665,0.48115088,34953.0,34952.0,4.96593137]
["bitfinex-derivatives","BTCF0:USTF0",1625445449267,0.48115088,34953.0,34952.0,5.02493137]
["bitfinex-derivatives","BTCF0:USTF0",1625445449915,0.54015088,34953.0,34952.0,5.02493137]
["bitfinex-derivatives","BTCF0:USTF0",1625445450266,0.54015088,34953.0,34952.0,4.96593137]
["bitfinex-derivatives","BTCF0:USTF0",1625445450468,0.54015088,34953.0,34952.0,4.95745767]
["bitfinex-derivatives","BTCF0:USTF0",1625445450966,0.54015088,34953.0,34952.0,4.96593239]
["bitfinex-derivatives","BTCF0:USTF0",1625445451117,0.54015088,34953.0,34952.0,4.65528239]
["bitfinex-derivatives","BTCF0:USTF0",1625445451216,0.54015088,34953.0,34952.0,4.64680767]
["bitfinex-derivatives","BTCF0:USTF0",1625445451469,0.59915088,34953.0,34952.0,4.64680767]
["bitfinex-derivatives","BTCF0:USTF0",1625445451869,1.10556219,34953.0,34952.0,3.32126401]
["bitfinex-derivatives","BTCF0:USTF0",1625445453472,1.04656219,34953.0,34952.0,3.32126401]
["bitfinex-derivatives","BTCF0:USTF0",1625445454371,1.10556219,34953.0,34952.0,3.32126401]
["bitfinex-derivatives","BTCF0:USTF0",1625445454571,1.04656219,34953.0,34952.0,3.32126401]
["bitfinex-derivatives","BTCF0:USTF0",1625445454772,1.10556219,34953.0,34952.0,3.32126401]
["bitfinex-derivatives","BTCF0:USTF0",1625445454876,1.04656219,34953.0,34952.0,3.32126401]
["bitfinex-derivatives","BTCF0:USTF0",1625445454972,0.98756219,34953.0,34952.0,3.32126401]
["bitfinex-derivatives","BTCF0:USTF0",1625445455326,0.70908684,34953.0,34952.0,4.65293573]
["bitfinex-derivatives","BTCF0:USTF0",1625445455423,0.76808684,34953.0,34952.0,4.65293573]
["bitfinex-derivatives","BTCF0:USTF0",1625445455524,0.70908684,34953.0,34952.0,4.65293573]
["bitfinex-derivatives","BTCF0:USTF0",1625445455925,0.76808684,34953.0,34952.0,4.65293573]
["bitfinex-derivatives","BTCF0:USTF0",1625445456729,0.65008684,34953.0,34952.0,4.65293573]
["bitfinex-derivatives","BTCF0:USTF0",1625445458483,0.48115088,34953.0,34952.0,4.65293573]
["bitfinex-derivatives","BTCF0:USTF0",1625445459937,0.65023232,34953.0,34952.0,4.65293573]
["bitfinex-derivatives","BTCF0:USTF0",1625445460939,0.48115088,34953.0,34952.0,4.65293573]
["bitfinex-derivatives","BTCF0:USTF0",1625445461390,0.48115088,34953.0,34952.0,6.15065489]
["bitfinex-derivatives","BTCF0:USTF0",1625445461641,0.48115088,34953.0,34952.0,6.159129]
["bitfinex-derivatives","BTCF0:USTF0",1625445461893,0.48115088,34953.0,34952.0,6.16902092]
["bitfinex-derivatives","BTCF0:USTF0",1625445462194,0.48115088,34953.0,34952.0,6.22802092]
["bitfinex-derivatives","BTCF0:USTF0",1625445462494,0.48115088,34953.0,34952.0,6.28702092]
["bitfinex-derivatives","BTCF0:USTF0",1625445462595,0.48115088,34953.0,34952.0,6.277129]
["bitfinex-derivatives","BTCF0:USTF0",1625445462997,0.48115088,34953.0,34952.0,6.28701431]
["bitfinex-derivatives","BTCF0:USTF0",1625445463751,0.48115088,34953.0,34952.0,7.9493527]
["bitfinex-derivatives","BTCF0:USTF0",1625445464303,0.48115088,34953.0,34952.0,6.28701431]
["bitfinex-derivatives","BTCF0:USTF0",1625445465955,0.48115088,34953.0,34952.0,7.95080893]
["bitfinex-derivatives","BTCF0:USTF0",1625445469208,0.24057544,34953.0,34952.0,7.95080893]
["bitfinex-derivatives","BTCF0:USTF0",1625445469810,0.24057544,34953.0,34952.0,7.98230893]
["bitfinex-derivatives","BTCF0:USTF0",1625445470260,0.23057544,34957.0,34952.0,7.98230893]
["bitfinex-derivatives","BTCF0:USTF0",1625445470560,0.23057544,34957.0,34953.0,0.00987864]
["bitfinex-derivatives","BTCF0:USTF0",1625445470660,0.23057544,34957.0,34953.0,0.12787864]
["bitfinex-derivatives","BTCF0:USTF0",1625445470761,0.008,34961.0,34954.0,0.00987464]
["bitfinex-derivatives","BTCF0:USTF0",1625445470862,0.008,34961.0,34954.0,0.12787464]
["bitfinex-derivatives","BTCF0:USTF0",1625445470964,0.008,34961.0,34960.0,0.73114088]
["bitfinex-derivatives","BTCF0:USTF0",1625445471064,0.008,34961.0,34960.0,0.79014088]
["bitfinex-derivatives","BTCF0:USTF0",1625445471262,0.008,34961.0,34960.0,0.79536581]
["bitfinex-derivatives","BTCF0:USTF0",1625445471465,0.008,34961.0,34960.0,0.85436581]
["bitfinex-derivatives","BTCF0:USTF0",1625445471566,0.008,34961.0,34960.0,0.8727092]
["bitfinex-derivatives","BTCF0:USTF0",1625445471715,0.008,34961.0,34960.0,7.02092187]
["bitfinex-derivatives","BTCF0:USTF0",1625445472117,0.008,34961.0,34960.0,8.62102941]
["bitfinex-derivatives","BTCF0:USTF0",1625445472216,0.01,34963.0,34960.0,8.62102941]
["bitfinex-derivatives","BTCF0:USTF0",1625445472315,0.01,34963.0,34961.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445472419,0.01,34963.0,34962.0,0.00984933]
["bitfinex-derivatives","BTCF0:USTF0",1625445472517,0.01,34963.0,34962.0,0.06884933]
["bitfinex-derivatives","BTCF0:USTF0",1625445472618,0.01,34963.0,34962.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1625445472821,0.01,34963.0,34962.0,0.14152542]
["bitfinex-derivatives","BTCF0:USTF0",1625445472917,0.01,34963.0,34962.0,0.6226763]
["bitfinex-derivatives","BTCF0:USTF0",1625445473317,0.01,34963.0,34962.0,8.40293846]
["bitfinex-derivatives","BTCF0:USTF0",1625445473520,0.01,34963.0,34962.0,8.43443846]
["bitfinex-derivatives","BTCF0:USTF0",1625445474317,0.24057544,34969.0,34962.0,8.42643846]
["bitfinex-derivatives","BTCF0:USTF0",1625445474619,0.24057544,34969.0,34962.0,8.42458913]
["bitfinex-derivatives","BTCF0:USTF0",1625445474722,0.24057544,34969.0,34963.0,0.01367593]
["bitfinex-derivatives","BTCF0:USTF0",1625445474821,0.24057544,34969.0,34963.0,0.13167593]
["bitfinex-derivatives","BTCF0:USTF0",1625445474920,0.24057544,34969.0,34968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445475020,0.24057544,34969.0,34968.0,6.69749074]
["bitfinex-derivatives","BTCF0:USTF0",1625445475120,0.24057544,34969.0,34968.0,6.75649074]
["bitfinex-derivatives","BTCF0:USTF0",1625445475221,0.24057544,34969.0,34968.0,6.76169637]
["bitfinex-derivatives","BTCF0:USTF0",1625445480790,0.24057544,34969.0,34968.0,5.273944]
["bitfinex-derivatives","BTCF0:USTF0",1625445481243,0.24057544,34969.0,34968.0,6.76215717]
["bitfinex-derivatives","BTCF0:USTF0",1625445482596,0.24057544,34969.0,34968.0,5.273944]
["bitfinex-derivatives","BTCF0:USTF0",1625445482948,0.24057544,34969.0,34968.0,6.76189939]
["bitfinex-derivatives","BTCF0:USTF0",1625445483448,0.24057544,34969.0,34968.0,5.273944]
["bitfinex-derivatives","BTCF0:USTF0",1625445484954,0.24057544,34969.0,34968.0,5.214944]
["bitfinex-derivatives","BTCF0:USTF0",1625445485409,5.30997544,34969.0,34968.0,5.214944]
["bitfinex-derivatives","BTCF0:USTF0",1625445485808,5.30997544,34969.0,34968.0,5.155944]
["bitfinex-derivatives","BTCF0:USTF0",1625445486110,5.36897544,34969.0,34968.0,3.83349745]
["bitfinex-derivatives","BTCF0:USTF0",1625445486209,5.30997544,34969.0,34968.0,3.83349745]
["bitfinex-derivatives","BTCF0:USTF0",1625445486309,0.24057544,34969.0,34968.0,3.83349745]
["bitfinex-derivatives","BTCF0:USTF0",1625445486513,0.24057544,34969.0,34968.0,3.89249745]
["bitfinex-derivatives","BTCF0:USTF0",1625445486661,0.24057544,34969.0,34968.0,2.73535672]
["bitfinex-derivatives","BTCF0:USTF0",1625445487213,0.24057544,34969.0,34968.0,3.8935482]
["bitfinex-derivatives","BTCF0:USTF0",1625445487563,0.29957544,34969.0,34968.0,3.8935482]
["bitfinex-derivatives","BTCF0:USTF0",1625445487763,0.29957544,34969.0,34968.0,3.8345482]
["bitfinex-derivatives","BTCF0:USTF0",1625445488214,0.24057544,34969.0,34968.0,3.8345482]
["bitfinex-derivatives","BTCF0:USTF0",1625445488414,0.24057544,34969.0,34968.0,2.73535672]
["bitfinex-derivatives","BTCF0:USTF0",1625445488914,0.24057544,34969.0,34968.0,5.21673482]
["bitfinex-derivatives","BTCF0:USTF0",1625445489314,0.24057544,34969.0,34968.0,5.27573482]
["bitfinex-derivatives","BTCF0:USTF0",1625445489514,0.24057544,34969.0,34968.0,5.21673482]
["bitfinex-derivatives","BTCF0:USTF0",1625445489718,0.29957544,34969.0,34968.0,4.91715938]
["bitfinex-derivatives","BTCF0:USTF0",1625445489815,0.59699544,34969.0,34968.0,4.91715938]
["bitfinex-derivatives","BTCF0:USTF0",1625445490016,0.59699544,34969.0,34968.0,3.59375773]
["bitfinex-derivatives","BTCF0:USTF0",1625445490466,0.59699544,34969.0,34968.0,1.44394637]
["bitfinex-derivatives","BTCF0:USTF0",1625445490615,0.59699544,34969.0,34968.0,1.16234637]
["bitfinex-derivatives","BTCF0:USTF0",1625445491016,0.83757088,34969.0,34968.0,0.50112309]
["bitfinex-derivatives","BTCF0:USTF0",1625445492120,0.77857088,34969.0,34968.0,0.50112309]
["bitfinex-derivatives","BTCF0:USTF0",1625445492220,0.48115088,34969.0,34968.0,0.50112309]
["bitfinex-derivatives","BTCF0:USTF0",1625445492519,0.54015088,34969.0,34968.0,0.50112309]
["bitfinex-derivatives","BTCF0:USTF0",1625445492619,0.48115088,34969.0,34968.0,0.50112309]
["bitfinex-derivatives","BTCF0:USTF0",1625445492921,0.54015088,34969.0,34968.0,0.50112309]
["bitfinex-derivatives","BTCF0:USTF0",1625445493170,0.54015088,34969.0,34968.0,0.56012309]
["bitfinex-derivatives","BTCF0:USTF0",1625445493471,0.48115088,34969.0,34968.0,0.56012309]
["bitfinex-derivatives","BTCF0:USTF0",1625445493723,0.48115088,34969.0,34968.0,2.21563204]
["bitfinex-derivatives","BTCF0:USTF0",1625445494877,0.48115088,34969.0,34968.0,3.37391098]
["bitfinex-derivatives","BTCF0:USTF0",1625445498385,0.48115088,34969.0,34968.0,4.69686297]
["bitfinex-derivatives","BTCF0:USTF0",1625445498886,0.48115088,34969.0,34968.0,3.37391098]
["bitfinex-derivatives","BTCF0:USTF0",1625445499791,0.48115088,34969.0,34968.0,0.06420563]
["bitfinex-derivatives","BTCF0:USTF0",1625445500391,0.48115088,34969.0,34968.0,0.00520563]
["bitfinex-derivatives","BTCF0:USTF0",1625445500492,0.48115088,34969.0,34968.0,0.66724452]
["bitfinex-derivatives","BTCF0:USTF0",1625445500592,0.48115088,34969.0,34968.0,2.15683202]
["bitfinex-derivatives","BTCF0:USTF0",1625445500993,0.48115088,34969.0,34968.0,2.21583202]
["bitfinex-derivatives","BTCF0:USTF0",1625445501095,0.48115088,34969.0,34968.0,2.15683202]
["bitfinex-derivatives","BTCF0:USTF0",1625445501195,0.48115088,34969.0,34968.0,2.21583202]
["bitfinex-derivatives","BTCF0:USTF0",1625445501848,0.48115088,34969.0,34968.0,2.27483202]
["bitfinex-derivatives","BTCF0:USTF0",1625445502050,0.24057544,34969.0,34968.0,2.27483202]
["bitfinex-derivatives","BTCF0:USTF0",1625445502147,0.24057544,34969.0,34968.0,2.28330292]
["bitfinex-derivatives","BTCF0:USTF0",1625445502247,0.25267187,34973.0,34968.0,2.28330292]
["bitfinex-derivatives","BTCF0:USTF0",1625445502598,0.32485137,34976.0,34968.0,4.76540752]
["bitfinex-derivatives","BTCF0:USTF0",1625445502998,0.32485137,34976.0,34968.0,4.75173099]
["bitfinex-derivatives","BTCF0:USTF0",1625445503099,0.24057544,34976.0,34975.0,0.73680571]
["bitfinex-derivatives","BTCF0:USTF0",1625445503199,0.24057544,34976.0,34975.0,1.02774571]
["bitfinex-derivatives","BTCF0:USTF0",1625445503500,0.24057544,34976.0,34975.0,1.03294819]
["bitfinex-derivatives","BTCF0:USTF0",1625445504050,0.24057544,34976.0,34975.0,0.97394819]
["bitfinex-derivatives","BTCF0:USTF0",1625445504555,0.24057544,34976.0,34975.0,0.64317352]
["bitfinex-derivatives","BTCF0:USTF0",1625445505003,0.29957544,34976.0,34975.0,0.64317352]
["bitfinex-derivatives","BTCF0:USTF0",1625445505104,0.46793297,34976.0,34975.0,0.47771792]
["bitfinex-derivatives","BTCF0:USTF0",1625445505554,1.47731248,34976.0,34975.0,0.47771792]
["bitfinex-derivatives","BTCF0:USTF0",1625445505904,1.53631248,34976.0,34975.0,0.23714248]
["bitfinex-derivatives","BTCF0:USTF0",1625445506005,1.53631248,34976.0,34975.0,0.00520248]
["bitfinex-derivatives","BTCF0:USTF0",1625445506505,1.53631248,34976.0,34973.0,0.00520365]
["bitfinex-derivatives","BTCF0:USTF0",1625445506705,2.54586613,34976.0,34975.0,0.00520394]
["bitfinex-derivatives","BTCF0:USTF0",1625445507004,2.54586613,34976.0,34972.0,0.00520397]
["bitfinex-derivatives","BTCF0:USTF0",1625445507107,0.24057544,34973.0,34972.0,0.00520397]
["bitfinex-derivatives","BTCF0:USTF0",1625445507206,0.35857544,34973.0,34972.0,0.00520397]
["bitfinex-derivatives","BTCF0:USTF0",1625445507506,0.35857544,34973.0,34971.0,0.00520399]
["bitfinex-derivatives","BTCF0:USTF0",1625445507706,2.54645154,34973.0,34971.0,0.00520399]
["bitfinex-derivatives","BTCF0:USTF0",1625445508210,2.18789314,34972.0,34971.0,0.00520399]
["bitfinex-derivatives","BTCF0:USTF0",1625445508309,2.30589314,34972.0,34971.0,0.00520399]
["bitfinex-derivatives","BTCF0:USTF0",1625445508608,2.30589314,34972.0,34969.0,0.00520433]
["bitfinex-derivatives","BTCF0:USTF0",1625445509110,0.24057544,34970.0,34968.0,0.00520439]
["bitfinex-derivatives","BTCF0:USTF0",1625445509211,0.29957544,34970.0,34968.0,0.00520439]
["bitfinex-derivatives","BTCF0:USTF0",1625445509312,1.4778112,34970.0,34968.0,0.00520439]
["bitfinex-derivatives","BTCF0:USTF0",1625445509912,0.50504096,34969.0,34968.0,0.00520439]
["bitfinex-derivatives","BTCF0:USTF0",1625445510416,0.25276966,34969.0,34968.0,0.25412028]
["bitfinex-derivatives","BTCF0:USTF0",1625445510913,0.25276966,34969.0,34968.0,0.17114832]
["bitfinex-derivatives","BTCF0:USTF0",1625445511417,0.73394809,34970.0,34968.0,1.16654977]
["bitfinex-derivatives","BTCF0:USTF0",1625445511713,0.79294809,34970.0,34968.0,1.16654977]
["bitfinex-derivatives","BTCF0:USTF0",1625445511814,0.73394809,34970.0,34969.0,0.00519553]
["bitfinex-derivatives","BTCF0:USTF0",1625445511915,0.73394809,34970.0,34969.0,0.50293589]
["bitfinex-derivatives","BTCF0:USTF0",1625445512718,5.05684809,34970.0,34969.0,0.50293589]
["bitfinex-derivatives","BTCF0:USTF0",1625445512822,4.97252625,34970.0,34969.0,0.17112235]
["bitfinex-derivatives","BTCF0:USTF0",1625445513118,4.97252625,34970.0,34969.0,0.50309825]
["bitfinex-derivatives","BTCF0:USTF0",1625445513621,4.88840588,34970.0,34969.0,1.16677227]
["bitfinex-derivatives","BTCF0:USTF0",1625445514170,4.88840588,34970.0,34969.0,1.22577227]
["bitfinex-derivatives","BTCF0:USTF0",1625445514371,4.88840588,34970.0,34969.0,1.16677227]
["bitfinex-derivatives","BTCF0:USTF0",1625445514572,0.56550588,34970.0,34969.0,1.16677227]
["bitfinex-derivatives","BTCF0:USTF0",1625445514673,0.48115088,34970.0,34969.0,2.22153968]
["bitfinex-derivatives","BTCF0:USTF0",1625445515125,0.48115088,34970.0,34969.0,2.16253968]
["bitfinex-derivatives","BTCF0:USTF0",1625445515376,0.56554472,34970.0,34969.0,2.16253968]
["bitfinex-derivatives","BTCF0:USTF0",1625445515829,0.56554472,34970.0,34969.0,2.22153968]
["bitfinex-derivatives","BTCF0:USTF0",1625445516028,0.73418301,34970.0,34969.0,2.22153968]
["bitfinex-derivatives","BTCF0:USTF0",1625445516228,0.73418301,34970.0,34969.0,2.16253968]
["bitfinex-derivatives","BTCF0:USTF0",1625445516483,0.48115088,34970.0,34969.0,3.32441645]
["bitfinex-derivatives","BTCF0:USTF0",1625445516578,0.48115088,34970.0,34969.0,3.38341645]
["bitfinex-derivatives","BTCF0:USTF0",1625445516779,0.48115088,34970.0,34969.0,4.71140918]
["bitfinex-derivatives","BTCF0:USTF0",1625445517181,0.48115088,34970.0,34969.0,4.65240918]
["bitfinex-derivatives","BTCF0:USTF0",1625445517835,0.48115088,34970.0,34969.0,3.32441645]
["bitfinex-derivatives","BTCF0:USTF0",1625445518436,0.48115088,34970.0,34969.0,3.38341645]
["bitfinex-derivatives","BTCF0:USTF0",1625445518640,0.48115088,34970.0,34969.0,3.37822092]
["bitfinex-derivatives","BTCF0:USTF0",1625445518888,0.48115088,34970.0,34969.0,3.38341575]
["bitfinex-derivatives","BTCF0:USTF0",1625445519488,0.48115088,34970.0,34969.0,3.32441575]
["bitfinex-derivatives","BTCF0:USTF0",1625445519589,0.48115088,34970.0,34969.0,4.71134657]
["bitfinex-derivatives","BTCF0:USTF0",1625445521742,0.48115088,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445521841,0.48115088,34970.0,34969.0,4.71134657]
["bitfinex-derivatives","BTCF0:USTF0",1625445521943,0.48115088,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445522894,0.48115088,34970.0,34969.0,4.71134657]
["bitfinex-derivatives","BTCF0:USTF0",1625445523194,0.56569998,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445523545,0.48115088,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445524046,0.56570426,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445524146,0.56570426,34970.0,34969.0,4.71134657]
["bitfinex-derivatives","BTCF0:USTF0",1625445524247,0.56570426,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445524698,0.73464198,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445525204,0.6500886,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445526353,0.6500886,34970.0,34969.0,4.71134657]
["bitfinex-derivatives","BTCF0:USTF0",1625445526454,0.6500886,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445527455,0.98802106,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445527708,0.98802106,34970.0,34969.0,4.71134657]
["bitfinex-derivatives","BTCF0:USTF0",1625445527808,0.98802106,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445528607,0.98802106,34970.0,34969.0,4.71134657]
["bitfinex-derivatives","BTCF0:USTF0",1625445528708,0.98802106,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445529358,0.98802106,34970.0,34969.0,4.71134657]
["bitfinex-derivatives","BTCF0:USTF0",1625445529909,1.32614812,34970.0,34969.0,4.71134657]
["bitfinex-derivatives","BTCF0:USTF0",1625445530561,0.98802106,34970.0,34969.0,4.71134657]
["bitfinex-derivatives","BTCF0:USTF0",1625445531615,0.98802106,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445531916,1.66423791,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445532466,2.67848329,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445533566,1.66423791,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445534318,2.67853969,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445538779,2.67853969,34970.0,34969.0,4.71134657]
["bitfinex-derivatives","BTCF0:USTF0",1625445538979,2.67853969,34970.0,34969.0,4.93078657]
["bitfinex-derivatives","BTCF0:USTF0",1625445539083,2.67853969,34970.0,34969.0,4.87178657]
["bitfinex-derivatives","BTCF0:USTF0",1625445539281,2.67853969,34970.0,34969.0,4.93078657]
["bitfinex-derivatives","BTCF0:USTF0",1625445539633,2.67853969,34970.0,34969.0,4.87178657]
["bitfinex-derivatives","BTCF0:USTF0",1625445541634,2.67853969,34970.0,34969.0,4.93078657]
["bitfinex-derivatives","BTCF0:USTF0",1625445541736,2.67853969,34970.0,34969.0,4.87178657]
["bitfinex-derivatives","BTCF0:USTF0",1625445541834,2.67853969,34970.0,34969.0,4.93078657]
["bitfinex-derivatives","BTCF0:USTF0",1625445542635,2.67853969,34970.0,34969.0,4.87178657]
["bitfinex-derivatives","BTCF0:USTF0",1625445542735,2.67853969,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445543537,2.67853969,34970.0,34969.0,4.71134657]
["bitfinex-derivatives","BTCF0:USTF0",1625445543637,2.67853969,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445543736,2.67853969,34970.0,34969.0,4.71134657]
["bitfinex-derivatives","BTCF0:USTF0",1625445543836,2.67853969,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445543938,2.67853969,34970.0,34969.0,4.71134657]
["bitfinex-derivatives","BTCF0:USTF0",1625445548350,2.67853969,34970.0,34969.0,4.71981814]
["bitfinex-derivatives","BTCF0:USTF0",1625445552309,2.67853969,34970.0,34969.0,6.22358686]
["bitfinex-derivatives","BTCF0:USTF0",1625445553960,2.67853969,34970.0,34969.0,4.71981814]
["bitfinex-derivatives","BTCF0:USTF0",1625445554462,2.67853969,34970.0,34969.0,4.71134657]
["bitfinex-derivatives","BTCF0:USTF0",1625445555217,3.8628197,34970.0,34969.0,4.71134657]
["bitfinex-derivatives","BTCF0:USTF0",1625445555617,3.8628197,34970.0,34969.0,4.71981824]
["bitfinex-derivatives","BTCF0:USTF0",1625445556168,2.67853969,34970.0,34969.0,4.71981824]
["bitfinex-derivatives","BTCF0:USTF0",1625445563738,2.67853969,34970.0,34969.0,6.23332543]
["bitfinex-derivatives","BTCF0:USTF0",1625445565492,3.86315178,34970.0,34969.0,6.23332543]
["bitfinex-derivatives","BTCF0:USTF0",1625445565994,2.67853969,34970.0,34969.0,6.23332543]
["bitfinex-derivatives","BTCF0:USTF0",1625445568003,3.86318732,34970.0,34969.0,6.23332543]
["bitfinex-derivatives","BTCF0:USTF0",1625445571560,3.38203644,34970.0,34969.0,6.23332543]
["bitfinex-derivatives","BTCF0:USTF0",1625445572061,3.86318732,34970.0,34969.0,6.23332543]
["bitfinex-derivatives","BTCF0:USTF0",1625445574111,3.86318732,34970.0,34969.0,6.54010543]
["bitfinex-derivatives","BTCF0:USTF0",1625445577670,3.86318732,34970.0,34969.0,6.23332543]
["bitfinex-derivatives","BTCF0:USTF0",1625445581226,3.86318732,34970.0,34969.0,6.22485376]
["bitfinex-derivatives","BTCF0:USTF0",1625445581326,3.92218732,34970.0,34969.0,6.22485376]
["bitfinex-derivatives","BTCF0:USTF0",1625445581628,5.27293163,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445582678,5.77293163,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445582779,5.83193163,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445583230,5.33193163,34970.0,34969.0,4.65234657]
["bitfinex-derivatives","BTCF0:USTF0",1625445583997,6.84696651,34970.0,34969.0,0.84145159]
["bitfinex-derivatives","BTCF0:USTF0",1625445584535,6.93266651,34970.0,34969.0,2.19485508]
["bitfinex-derivatives","BTCF0:USTF0",1625445585036,7.43266651,34970.0,34969.0,2.19485508]
["bitfinex-derivatives","BTCF0:USTF0",1625445585137,6.93266651,34970.0,34969.0,1.17980056]
["bitfinex-derivatives","BTCF0:USTF0",1625445585733,7.43266651,34970.0,34969.0,1.17980056]
["bitfinex-derivatives","BTCF0:USTF0",1625445586187,6.93266651,34970.0,34969.0,1.17980056]
["bitfinex-derivatives","BTCF0:USTF0",1625445586286,6.93266651,34970.0,34969.0,0.34340155]
["bitfinex-derivatives","BTCF0:USTF0",1625445586834,7.43266651,34970.0,34969.0,0.34340155]
["bitfinex-derivatives","BTCF0:USTF0",1625445587035,6.93266651,34970.0,34969.0,0.34340155]
["bitfinex-derivatives","BTCF0:USTF0",1625445587237,6.93266651,34970.0,34969.0,0.51250575]
["bitfinex-derivatives","BTCF0:USTF0",1625445588291,6.93266651,34970.0,34969.0,0.25881593]
["bitfinex-derivatives","BTCF0:USTF0",1625445588643,6.93266651,34970.0,34969.0,0.59687823]
["bitfinex-derivatives","BTCF0:USTF0",1625445588993,6.93266651,34970.0,34969.0,0.51236133]
["bitfinex-derivatives","BTCF0:USTF0",1625445590096,6.93266651,34970.0,34969.0,0.59685531]
["bitfinex-derivatives","BTCF0:USTF0",1625445590947,6.93266651,34970.0,34969.0,0.51236133]
["bitfinex-derivatives","BTCF0:USTF0",1625445592099,6.93266651,34970.0,34969.0,0.2587724]
["bitfinex-derivatives","BTCF0:USTF0",1625445593804,6.93266651,34970.0,34969.0,0.2545724]
["bitfinex-derivatives","BTCF0:USTF0",1625445594003,6.93266651,34970.0,34969.0,0.0854682]
["bitfinex-derivatives","BTCF0:USTF0",1625445594407,6.93266651,34970.0,34969.0,0.25438248]
["bitfinex-derivatives","BTCF0:USTF0",1625445594965,6.84696651,34970.0,34969.0,0.25438248]
["bitfinex-derivatives","BTCF0:USTF0",1625445595055,6.84696651,34970.0,34969.0,0.54305248]
["bitfinex-derivatives","BTCF0:USTF0",1625445595256,6.78796651,34970.0,34969.0,0.54305248]
["bitfinex-derivatives","BTCF0:USTF0",1625445595357,5.27293163,34970.0,34969.0,2.48544251]
["bitfinex-derivatives","BTCF0:USTF0",1625445595860,2.73753969,34970.0,34969.0,5.01840167]
["bitfinex-derivatives","BTCF0:USTF0",1625445595960,2.73753969,34970.0,34969.0,5.07740167]
["bitfinex-derivatives","BTCF0:USTF0",1625445596208,2.73753969,34970.0,34969.0,5.31797711]
["bitfinex-derivatives","BTCF0:USTF0",1625445596508,7.18123969,34970.0,34969.0,5.31797711]
["bitfinex-derivatives","BTCF0:USTF0",1625445596859,7.18123969,34970.0,34969.0,5.31698228]
["bitfinex-derivatives","BTCF0:USTF0",1625445597109,7.18123969,34970.0,34969.0,5.32217148]
["bitfinex-derivatives","BTCF0:USTF0",1625445599661,7.18123969,34970.0,34969.0,5.26317148]
["bitfinex-derivatives","BTCF0:USTF0",1625445600312,8.36369885,34970.0,34969.0,3.91225993]
["bitfinex-derivatives","BTCF0:USTF0",1625445602266,8.36369885,34970.0,34969.0,3.67168449]
["bitfinex-derivatives","BTCF0:USTF0",1625445602468,10.00651267,34970.0,34969.0,2.20096688]
["bitfinex-derivatives","BTCF0:USTF0",1625445602567,10.50651267,34970.0,34969.0,2.20096688]
["bitfinex-derivatives","BTCF0:USTF0",1625445602667,10.50651267,34970.0,34969.0,2.15626688]
["bitfinex-derivatives","BTCF0:USTF0",1625445603217,12.02699794,34970.0,34969.0,0.0051892]
["bitfinex-derivatives","BTCF0:USTF0",1625445603868,11.52699794,34970.0,34969.0,0.0051892]
["bitfinex-derivatives","BTCF0:USTF0",1625445604228,12.02699794,34970.0,34969.0,0.0051892]
["bitfinex-derivatives","BTCF0:USTF0",1625445605174,12.02699794,34970.0,34968.0,0.00516469]
["bitfinex-derivatives","BTCF0:USTF0",1625445605977,6.29984687,34969.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445606179,6.35884687,34969.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445606276,0.24057544,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445606376,0.85857544,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445606678,6.59441281,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445607079,6.68071281,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445609685,6.59441281,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445609787,6.09441281,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445610289,6.09441281,34968.0,34967.0,1.00095971]
["bitfinex-derivatives","BTCF0:USTF0",1625445610491,6.09441281,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445610990,6.59441281,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445611090,6.67991281,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445615757,6.59441281,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445618257,6.67891281,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445618557,6.59441281,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445620157,6.09441281,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445621261,6.59441281,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445621564,6.68081281,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445622065,6.95416281,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445626523,6.86776281,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445627477,6.95316281,34968.0,34967.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625445628078,6.95316281,34968.0,34967.0,1.00094298]
["bitfinex-derivatives","BTCF0:USTF0",1625445628331,6.86776281,34968.0,34967.0,1.00094298]
["bitfinex-derivatives","BTCF0:USTF0",1625445628430,6.88044746,34968.0,34967.0,1.00094298]
["bitfinex-derivatives","BTCF0:USTF0",1625445628530,6.60709746,34968.0,34967.0,1.00094298]
["bitfinex-derivatives","BTCF0:USTF0",1625445628882,6.59441281,34968.0,34967.0,1.00094298]
["bitfinex-derivatives","BTCF0:USTF0",1625445629182,6.60709748,34968.0,34967.0,1.00094298]
["bitfinex-derivatives","BTCF0:USTF0",1625445630688,6.10709748,34968.0,34967.0,1.23534298]
["bitfinex-derivatives","BTCF0:USTF0",1625445631034,4.57615749,34968.0,34967.0,1.23534298]
["bitfinex-derivatives","BTCF0:USTF0",1625445631490,4.51715749,34968.0,34967.0,1.23534298]
["bitfinex-derivatives","BTCF0:USTF0",1625445631941,3.16757846,34968.0,34967.0,2.92101813]
["bitfinex-derivatives","BTCF0:USTF0",1625445632239,3.16757846,34968.0,34967.0,2.98001813]
["bitfinex-derivatives","BTCF0:USTF0",1625445632440,0.97444929,34968.0,34967.0,4.40004005]
["bitfinex-derivatives","BTCF0:USTF0",1625445633942,0.29957544,34968.0,34967.0,5.74801718]
["bitfinex-derivatives","BTCF0:USTF0",1625445635794,0.29957544,34968.0,34967.0,5.68901718]
["bitfinex-derivatives","BTCF0:USTF0",1625445635997,0.6372012,34968.0,34967.0,5.68901718]
["bitfinex-derivatives","BTCF0:USTF0",1625445636296,0.29957544,34968.0,34967.0,5.68901718]
["bitfinex-derivatives","BTCF0:USTF0",1625445637098,0.97479346,34968.0,34967.0,5.68901718]
["bitfinex-derivatives","BTCF0:USTF0",1625445637599,1.98759255,34968.0,34967.0,4.34104005]
["bitfinex-derivatives","BTCF0:USTF0",1625445638101,3.16920449,34968.0,34967.0,3.16159357]
["bitfinex-derivatives","BTCF0:USTF0",1625445638653,3.22820449,34968.0,34967.0,3.16159357]
["bitfinex-derivatives","BTCF0:USTF0",1625445639159,3.16920449,34968.0,34967.0,3.16159357]
["bitfinex-derivatives","BTCF0:USTF0",1625445639404,4.51990029,34968.0,34967.0,2.15018848]
["bitfinex-derivatives","BTCF0:USTF0",1625445639706,4.57890029,34968.0,34967.0,2.15018848]
["bitfinex-derivatives","BTCF0:USTF0",1625445639805,4.51990029,34968.0,34967.0,2.15018848]
["bitfinex-derivatives","BTCF0:USTF0",1625445639906,4.57890029,34968.0,34967.0,1.90961304]
["bitfinex-derivatives","BTCF0:USTF0",1625445640607,4.57890029,34968.0,34967.0,1.90447006]
["bitfinex-derivatives","BTCF0:USTF0",1625445640708,4.57890029,34968.0,34967.0,1.67007006]
["bitfinex-derivatives","BTCF0:USTF0",1625445640809,4.57890029,34968.0,34967.0,1.67521262]
["bitfinex-derivatives","BTCF0:USTF0",1625445640908,5.07890029,34968.0,34967.0,1.67521262]
["bitfinex-derivatives","BTCF0:USTF0",1625445641010,5.07890029,34968.0,34967.0,1.33778771]
["bitfinex-derivatives","BTCF0:USTF0",1625445641259,5.16490029,34968.0,34967.0,1.33778771]
["bitfinex-derivatives","BTCF0:USTF0",1625445641358,5.10590029,34968.0,34967.0,1.27878771]
["bitfinex-derivatives","BTCF0:USTF0",1625445641458,5.16490029,34968.0,34967.0,1.27878771]
["bitfinex-derivatives","BTCF0:USTF0",1625445641658,5.17758458,34968.0,34967.0,1.24964515]
["bitfinex-derivatives","BTCF0:USTF0",1625445641961,6.69771845,34968.0,34967.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1625445642312,6.69771845,34968.0,34967.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1625445642812,8.38689492,34968.0,34967.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1625445642913,8.38689492,34968.0,34967.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1625445643013,8.38689492,34968.0,34961.0,0.08441909]
["bitfinex-derivatives","BTCF0:USTF0",1625445643113,0.059,34967.0,34961.0,0.01421909]
["bitfinex-derivatives","BTCF0:USTF0",1625445643214,0.118,34967.0,34960.0,0.50651452]
["bitfinex-derivatives","BTCF0:USTF0",1625445643315,0.5,34966.0,34960.0,0.50351452]
["bitfinex-derivatives","BTCF0:USTF0",1625445643414,0.559,34966.0,34960.0,0.45951452]
["bitfinex-derivatives","BTCF0:USTF0",1625445643516,0.63068489,34966.0,34960.0,0.33881452]
["bitfinex-derivatives","BTCF0:USTF0",1625445643714,5.74315493,34962.0,34960.0,0.33881452]
["bitfinex-derivatives","BTCF0:USTF0",1625445643814,0.5,34961.0,34960.0,0.33881452]
["bitfinex-derivatives","BTCF0:USTF0",1625445643914,0.559,34961.0,34960.0,0.33881452]
["bitfinex-derivatives","BTCF0:USTF0",1625445644016,0.618,34961.0,34960.0,0.33881452]
["bitfinex-derivatives","BTCF0:USTF0",1625445644266,6.35967561,34961.0,34957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445644465,0.72172632,34958.0,34957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445644566,1.33972632,34958.0,34957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445644667,7.08140336,34958.0,34957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445644870,6.58140336,34958.0,34957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445644965,7.08140336,34958.0,34957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445645268,7.08140336,34958.0,34955.0,0.16864212]
["bitfinex-derivatives","BTCF0:USTF0",1625445645518,5.5616023,34958.0,34955.0,0.16864212]
["bitfinex-derivatives","BTCF0:USTF0",1625445646021,4.2199558,34956.0,34954.0,0.16853943]
["bitfinex-derivatives","BTCF0:USTF0",1625445646121,4.2789558,34956.0,34954.0,0.16853943]
["bitfinex-derivatives","BTCF0:USTF0",1625445646221,4.3379558,34956.0,34954.0,0.16853943]
["bitfinex-derivatives","BTCF0:USTF0",1625445646323,4.8379558,34956.0,34954.0,0.16853943]
["bitfinex-derivatives","BTCF0:USTF0",1625445646421,4.8379558,34956.0,34955.0,0.00514541]
["bitfinex-derivatives","BTCF0:USTF0",1625445646623,9.8433558,34956.0,34955.0,0.00514541]
["bitfinex-derivatives","BTCF0:USTF0",1625445646877,6.9737386,34956.0,34955.0,0.16847927]
["bitfinex-derivatives","BTCF0:USTF0",1625445647679,9.84345722,34956.0,34954.0,0.1684352]
["bitfinex-derivatives","BTCF0:USTF0",1625445648278,9.84345722,34956.0,34953.0,0.16842895]
["bitfinex-derivatives","BTCF0:USTF0",1625445648279,4.21981185,34955.0,34953.0,0.16842895]
["bitfinex-derivatives","BTCF0:USTF0",1625445648376,4.83781185,34955.0,34953.0,0.16842895]
["bitfinex-derivatives","BTCF0:USTF0",1625445648478,0.24057544,34954.0,34953.0,0.16842895]
["bitfinex-derivatives","BTCF0:USTF0",1625445648578,0.35857544,34954.0,34953.0,0.16842895]
["bitfinex-derivatives","BTCF0:USTF0",1625445649029,3.22711349,34954.0,34953.0,0.16842895]
["bitfinex-derivatives","BTCF0:USTF0",1625445652539,3.22711349,34954.0,34952.0,0.67322954]
["bitfinex-derivatives","BTCF0:USTF0",1625445653739,3.22711349,34954.0,34951.0,1.00984431]
["bitfinex-derivatives","BTCF0:USTF0",1625445653740,1.68674805,34953.0,34951.0,0.67315413]
["bitfinex-derivatives","BTCF0:USTF0",1625445653840,1.74574805,34953.0,34951.0,0.67315413]
["bitfinex-derivatives","BTCF0:USTF0",1625445653939,1.80474805,34953.0,34951.0,0.67315413]
["bitfinex-derivatives","BTCF0:USTF0",1625445654343,1.68660574,34952.0,34951.0,0.67315413]
["bitfinex-derivatives","BTCF0:USTF0",1625445654441,1.80460574,34952.0,34951.0,0.67315413]
["bitfinex-derivatives","BTCF0:USTF0",1625445654541,2.28575662,34952.0,34951.0,0.67315413]
["bitfinex-derivatives","BTCF0:USTF0",1625445655244,1.2738269,34952.0,34951.0,1.68276247]
["bitfinex-derivatives","BTCF0:USTF0",1625445655796,0.59915088,34952.0,34950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445656197,1.27381038,34952.0,34951.0,0.67310403]
["bitfinex-derivatives","BTCF0:USTF0",1625445656296,1.27381038,34952.0,34951.0,0.94739403]
["bitfinex-derivatives","BTCF0:USTF0",1625445656900,1.27381038,34952.0,34951.0,1.95687117]
["bitfinex-derivatives","BTCF0:USTF0",1625445657400,1.27381038,34952.0,34951.0,1.96201547]
["bitfinex-derivatives","BTCF0:USTF0",1625445657502,0.59915088,34952.0,34951.0,1.96201547]
["bitfinex-derivatives","BTCF0:USTF0",1625445657651,0.59915088,34952.0,34951.0,1.95687117]
["bitfinex-derivatives","BTCF0:USTF0",1625445657956,0.59915088,34952.0,34951.0,1.96201536]
["bitfinex-derivatives","BTCF0:USTF0",1625445658204,0.59915088,34952.0,34951.0,3.1368345]
["bitfinex-derivatives","BTCF0:USTF0",1625445658504,0.59915088,34952.0,34951.0,3.14197866]
["bitfinex-derivatives","BTCF0:USTF0",1625445658757,0.59915088,34952.0,34951.0,3.1368345]
["bitfinex-derivatives","BTCF0:USTF0",1625445662768,2.28471824,34952.0,34951.0,1.95687117]
["bitfinex-derivatives","BTCF0:USTF0",1625445663066,2.28471824,34952.0,34951.0,0.94739403]
["bitfinex-derivatives","BTCF0:USTF0",1625445663417,2.28471824,34952.0,34951.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1625445663517,2.28471824,34952.0,34950.0,0.67469347]
["bitfinex-derivatives","BTCF0:USTF0",1625445663918,3.46388454,34952.0,34949.0,0.67470292]
["bitfinex-derivatives","BTCF0:USTF0",1625445664569,3.46388454,34952.0,34948.0,0.67469145]
["bitfinex-derivatives","BTCF0:USTF0",1625445664570,1.98284349,34950.0,34948.0,0.67469145]
["bitfinex-derivatives","BTCF0:USTF0",1625445664669,2.04184349,34950.0,34948.0,0.67469145]
["bitfinex-derivatives","BTCF0:USTF0",1625445665021,1.68053209,34949.0,34948.0,0.67469145]
["bitfinex-derivatives","BTCF0:USTF0",1625445665120,1.79853209,34949.0,34948.0,0.67469145]
["bitfinex-derivatives","BTCF0:USTF0",1625445665570,1.73953209,34949.0,34948.0,0.67469145]
["bitfinex-derivatives","BTCF0:USTF0",1625445665971,0.79024644,34949.0,34948.0,0.67469145]
["bitfinex-derivatives","BTCF0:USTF0",1625445666374,0.79024644,34949.0,34946.0,0.67450965]
["bitfinex-derivatives","BTCF0:USTF0",1625445666375,2.97253605,34949.0,34946.0,0.67450965]
["bitfinex-derivatives","BTCF0:USTF0",1625445666475,3.47253605,34949.0,34946.0,0.67450965]
["bitfinex-derivatives","BTCF0:USTF0",1625445666574,0.24057544,34947.0,34946.0,0.67450965]
["bitfinex-derivatives","BTCF0:USTF0",1625445666676,0.35857544,34947.0,34946.0,0.67450965]
["bitfinex-derivatives","BTCF0:USTF0",1625445666878,0.85857544,34947.0,34946.0,0.67965283]
["bitfinex-derivatives","BTCF0:USTF0",1625445666978,2.79485046,34947.0,34946.0,0.00514318]
["bitfinex-derivatives","BTCF0:USTF0",1625445667078,0.059,34946.0,34944.0,0.46030098]
["bitfinex-derivatives","BTCF0:USTF0",1625445667277,0.118,34946.0,34944.0,0.14450098]
["bitfinex-derivatives","BTCF0:USTF0",1625445667377,0.5,34945.0,34943.0,1.01145148]
["bitfinex-derivatives","BTCF0:USTF0",1625445667491,0.618,34945.0,34943.0,1.01145148]
["bitfinex-derivatives","BTCF0:USTF0",1625445667578,4.13618859,34945.0,34938.0,1.01158596]
["bitfinex-derivatives","BTCF0:USTF0",1625445667677,4.13618859,34945.0,34938.0,0.97988596]
["bitfinex-derivatives","BTCF0:USTF0",1625445667777,4.13618859,34945.0,34938.0,0.96438596]
["bitfinex-derivatives","BTCF0:USTF0",1625445668232,1.17204575,34941.0,34934.0,1.18013575]
["bitfinex-derivatives","BTCF0:USTF0",1625445668331,1.79004575,34941.0,34934.0,1.18013575]
["bitfinex-derivatives","BTCF0:USTF0",1625445668632,0.72172632,34938.0,34934.0,1.18013575]
["bitfinex-derivatives","BTCF0:USTF0",1625445668735,1.14509632,34938.0,34933.0,1.17912103]
["bitfinex-derivatives","BTCF0:USTF0",1625445668933,1.14509632,34938.0,34937.0,0.96433768]
["bitfinex-derivatives","BTCF0:USTF0",1625445669235,5.35579632,34938.0,34937.0,0.96433768]
["bitfinex-derivatives","BTCF0:USTF0",1625445669335,5.34579632,34938.0,34937.0,0.96433768]
["bitfinex-derivatives","BTCF0:USTF0",1625445670035,5.34579632,34938.0,34937.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625445670338,5.34579632,34938.0,34937.0,0.96433765]
["bitfinex-derivatives","BTCF0:USTF0",1625445671640,5.34579632,34938.0,34937.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625445672695,5.34579632,34938.0,34937.0,0.96434008]
["bitfinex-derivatives","BTCF0:USTF0",1625445672946,5.34579632,34938.0,34937.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625445676247,1.13509632,34938.0,34937.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625445676346,0.82972632,34938.0,34937.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625445676447,0.82972632,34938.0,34937.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1625445680404,0.91432632,34938.0,34937.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1625445680504,0.82972632,34938.0,34937.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1625445685164,0.77072632,34938.0,34937.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1625445685263,0.91472632,34938.0,34937.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1625445686616,0.82972632,34938.0,34937.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1625445686717,0.77072632,34938.0,34937.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1625445686923,0.71172632,34938.0,34937.0,0.82333945]
["bitfinex-derivatives","BTCF0:USTF0",1625445693386,0.71172632,34938.0,34937.0,1.32707517]
["bitfinex-derivatives","BTCF0:USTF0",1625445697647,0.71172632,34938.0,34937.0,2.50553087]
["bitfinex-derivatives","BTCF0:USTF0",1625445697947,0.71172632,34938.0,34937.0,3.51563918]
["bitfinex-derivatives","BTCF0:USTF0",1625445698399,0.71172632,34938.0,34937.0,2.33718348]
["bitfinex-derivatives","BTCF0:USTF0",1625445698899,0.71172632,34938.0,34937.0,3.51578193]
["bitfinex-derivatives","BTCF0:USTF0",1625445699404,0.71172632,34938.0,34937.0,2.33718348]
["bitfinex-derivatives","BTCF0:USTF0",1625445699903,0.71172632,34938.0,34937.0,3.51680636]
["bitfinex-derivatives","BTCF0:USTF0",1625445700905,0.71172632,34938.0,34937.0,3.74589636]
["bitfinex-derivatives","BTCF0:USTF0",1625445702706,0.77072632,34938.0,34937.0,3.74589636]
["bitfinex-derivatives","BTCF0:USTF0",1625445702856,0.71172632,34938.0,34937.0,3.74589636]
["bitfinex-derivatives","BTCF0:USTF0",1625445705814,0.77072632,34938.0,34937.0,3.74589636]
["bitfinex-derivatives","BTCF0:USTF0",1625445705914,0.71172632,34938.0,34937.0,3.74589636]
["bitfinex-derivatives","BTCF0:USTF0",1625445706013,0.71172632,34938.0,34937.0,1.05242945]
["bitfinex-derivatives","BTCF0:USTF0",1625445706816,0.71172632,34938.0,34937.0,5.10069266]
["bitfinex-derivatives","BTCF0:USTF0",1625445707520,0.71172632,34938.0,34937.0,3.75127159]
["bitfinex-derivatives","BTCF0:USTF0",1625445708172,0.77072632,34938.0,34937.0,3.75127159]
["bitfinex-derivatives","BTCF0:USTF0",1625445709576,0.77072632,34938.0,34937.0,2.57052815]
["bitfinex-derivatives","BTCF0:USTF0",1625445710031,1.27225397,34938.0,34937.0,2.57052815]
["bitfinex-derivatives","BTCF0:USTF0",1625445710382,1.33125397,34938.0,34937.0,2.57052815]
["bitfinex-derivatives","BTCF0:USTF0",1625445710480,1.27225397,34938.0,34937.0,2.57052815]
["bitfinex-derivatives","BTCF0:USTF0",1625445710581,1.21325397,34938.0,34937.0,2.57052815]
["bitfinex-derivatives","BTCF0:USTF0",1625445711084,0.71172632,34938.0,34937.0,3.75166306]
["bitfinex-derivatives","BTCF0:USTF0",1625445711785,0.77072632,34938.0,34937.0,3.75166306]
["bitfinex-derivatives","BTCF0:USTF0",1625445711886,0.82972632,34938.0,34937.0,3.75166306]
["bitfinex-derivatives","BTCF0:USTF0",1625445711989,0.82972632,34938.0,34937.0,5.10160459]
["bitfinex-derivatives","BTCF0:USTF0",1625445712185,1.10940632,34938.0,34937.0,5.10160459]
["bitfinex-derivatives","BTCF0:USTF0",1625445712487,1.10940632,34938.0,34937.0,3.75166306]
["bitfinex-derivatives","BTCF0:USTF0",1625445713038,2.61339541,34938.0,34937.0,1.55846235]
["bitfinex-derivatives","BTCF0:USTF0",1625445713138,2.61339541,34938.0,34937.0,1.32937235]
["bitfinex-derivatives","BTCF0:USTF0",1625445713941,3.78287829,34938.0,34937.0,1.32937235]
["bitfinex-derivatives","BTCF0:USTF0",1625445714391,3.78287829,34938.0,34937.0,0.82333945]
["bitfinex-derivatives","BTCF0:USTF0",1625445715641,3.78287829,34938.0,34937.0,1.32986339]
["bitfinex-derivatives","BTCF0:USTF0",1625445716243,2.61339541,34938.0,34937.0,1.32986339]
["bitfinex-derivatives","BTCF0:USTF0",1625445716796,3.86974197,34938.0,34937.0,1.32986339]
["bitfinex-derivatives","BTCF0:USTF0",1625445717545,3.86974197,34938.0,34937.0,0.82333945]
["bitfinex-derivatives","BTCF0:USTF0",1625445718098,4.36974197,34938.0,34937.0,0.82333945]
["bitfinex-derivatives","BTCF0:USTF0",1625445718196,4.36974197,34938.0,34937.0,0.78023945]
["bitfinex-derivatives","BTCF0:USTF0",1625445718295,4.36974197,34938.0,34937.0,0.61063945]
["bitfinex-derivatives","BTCF0:USTF0",1625445718446,4.36974197,34938.0,34937.0,1.11735577]
["bitfinex-derivatives","BTCF0:USTF0",1625445718547,4.36974197,34938.0,34937.0,0.99135577]
["bitfinex-derivatives","BTCF0:USTF0",1625445718949,4.36974197,34938.0,34937.0,0.51185577]
["bitfinex-derivatives","BTCF0:USTF0",1625445719501,5.7051697,34938.0,34937.0,0.00513945]
["bitfinex-derivatives","BTCF0:USTF0",1625445719949,5.7051697,34938.0,34934.0,0.0051304]
["bitfinex-derivatives","BTCF0:USTF0",1625445720152,5.2051697,34938.0,34934.0,0.0051304]
["bitfinex-derivatives","BTCF0:USTF0",1625445720351,5.1183697,34938.0,34934.0,0.0051304]
["bitfinex-derivatives","BTCF0:USTF0",1625445720552,6.62094617,34938.0,34934.0,0.0051304]
["bitfinex-derivatives","BTCF0:USTF0",1625445720854,0.24057544,34935.0,34934.0,0.0051304]
["bitfinex-derivatives","BTCF0:USTF0",1625445721055,0.35857544,34935.0,34934.0,0.0051304]
["bitfinex-derivatives","BTCF0:USTF0",1625445721204,3.03146103,34935.0,34934.0,1.01920747]
["bitfinex-derivatives","BTCF0:USTF0",1625445721806,3.03146103,34935.0,34934.0,0.5121734]
["bitfinex-derivatives","BTCF0:USTF0",1625445722554,3.03146103,34935.0,34934.0,1.52625886]
["bitfinex-derivatives","BTCF0:USTF0",1625445723456,2.97246103,34935.0,34934.0,1.52625886]
["bitfinex-derivatives","BTCF0:USTF0",1625445723656,0.80081456,34935.0,34934.0,4.06217429]
["bitfinex-derivatives","BTCF0:USTF0",1625445723954,0.74181456,34935.0,34934.0,4.06217429]
["bitfinex-derivatives","BTCF0:USTF0",1625445724656,1.33830876,34940.0,34934.0,4.12117429]
["bitfinex-derivatives","BTCF0:USTF0",1625445724775,1.39730876,34940.0,34934.0,4.42032429]
["bitfinex-derivatives","BTCF0:USTF0",1625445724862,1.39730876,34940.0,34939.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625445724978,1.33931039,34941.0,34939.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625445725274,1.50670327,34945.0,34939.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625445725365,1.50670327,34945.0,34940.0,0.0051279]
["bitfinex-derivatives","BTCF0:USTF0",1625445725477,1.34880744,34946.0,34940.0,1.41684867]
["bitfinex-derivatives","BTCF0:USTF0",1625445725665,1.34880744,34946.0,34940.0,1.35784867]
["bitfinex-derivatives","BTCF0:USTF0",1625445725764,1.40780744,34946.0,34940.0,1.35784867]
["bitfinex-derivatives","BTCF0:USTF0",1625445725862,1.40780744,34946.0,34941.0,0.00512776]
["bitfinex-derivatives","BTCF0:USTF0",1625445725970,0.067,34946.0,34944.0,1.35266741]
["bitfinex-derivatives","BTCF0:USTF0",1625445726417,0.008,34946.0,34945.0,0.00512763]
["bitfinex-derivatives","BTCF0:USTF0",1625445726863,0.008,34946.0,34945.0,0.48627851]
["bitfinex-derivatives","BTCF0:USTF0",1625445726963,0.067,34946.0,34945.0,0.48627851]
["bitfinex-derivatives","BTCF0:USTF0",1625445727364,0.067,34946.0,34945.0,1.8389798]
["bitfinex-derivatives","BTCF0:USTF0",1625445727917,0.7379631,34946.0,34945.0,2.51532681]
["bitfinex-derivatives","BTCF0:USTF0",1625445728616,0.6789631,34946.0,34945.0,2.51532681]
["bitfinex-derivatives","BTCF0:USTF0",1625445729169,0.008,34946.0,34945.0,2.51532681]
["bitfinex-derivatives","BTCF0:USTF0",1625445730878,0.67864879,34946.0,34945.0,2.51532681]
["bitfinex-derivatives","BTCF0:USTF0",1625445732230,0.73764879,34946.0,34945.0,2.51532681]
["bitfinex-derivatives","BTCF0:USTF0",1625445732683,0.73764879,34946.0,34945.0,1.16262552]
["bitfinex-derivatives","BTCF0:USTF0",1625445732985,0.67864879,34946.0,34945.0,1.16262552]
["bitfinex-derivatives","BTCF0:USTF0",1625445733083,0.73764879,34946.0,34945.0,1.16262552]
["bitfinex-derivatives","BTCF0:USTF0",1625445734538,0.79664879,34946.0,34945.0,1.16262552]
["bitfinex-derivatives","BTCF0:USTF0",1625445734637,1.08735879,34946.0,34945.0,1.16262552]
["bitfinex-derivatives","BTCF0:USTF0",1625445734737,1.08735879,34946.0,34945.0,1.12849789]
["bitfinex-derivatives","BTCF0:USTF0",1625445734837,1.58735879,34946.0,34945.0,1.12849789]
["bitfinex-derivatives","BTCF0:USTF0",1625445734937,1.82793423,34946.0,34945.0,1.12849789]
["bitfinex-derivatives","BTCF0:USTF0",1625445735138,3.16893377,34946.0,34945.0,0.02577544]
["bitfinex-derivatives","BTCF0:USTF0",1625445735588,4.67571883,34946.0,34945.0,0.02577544]
["bitfinex-derivatives","BTCF0:USTF0",1625445735787,4.68845231,34946.0,34945.0,0.02577544]
["bitfinex-derivatives","BTCF0:USTF0",1625445736487,4.18845231,34946.0,34945.0,0.02577544]
["bitfinex-derivatives","BTCF0:USTF0",1625445736691,4.17571883,34946.0,34945.0,0.02577544]
["bitfinex-derivatives","BTCF0:USTF0",1625445736987,4.17571883,34946.0,34941.0,0.67619559]
["bitfinex-derivatives","BTCF0:USTF0",1625445737091,4.17571883,34946.0,34942.0,0.67617725]
["bitfinex-derivatives","BTCF0:USTF0",1625445737187,3.7761,34944.0,34942.0,0.67617725]
["bitfinex-derivatives","BTCF0:USTF0",1625445737287,3.8351,34944.0,34942.0,0.67617725]
["bitfinex-derivatives","BTCF0:USTF0",1625445737387,3.8941,34944.0,34942.0,0.67617725]
["bitfinex-derivatives","BTCF0:USTF0",1625445737488,2.01108752,34943.0,34942.0,0.67617725]
["bitfinex-derivatives","BTCF0:USTF0",1625445737588,2.12908752,34943.0,34942.0,0.67617725]
["bitfinex-derivatives","BTCF0:USTF0",1625445738240,2.12908752,34943.0,34942.0,0.63577725]
["bitfinex-derivatives","BTCF0:USTF0",1625445738592,3.63527913,34943.0,34939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445738943,0.24057544,34940.0,34939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445739043,1.69841435,34940.0,34939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445740295,3.20634694,34940.0,34939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445741397,3.70634694,34940.0,34939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445741899,3.20634694,34940.0,34939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445742251,3.70634694,34940.0,34939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445742349,3.70634694,34940.0,34931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445742750,1.3398385,34935.0,34931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445742849,1.7491085,34935.0,34931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445742950,1.8081085,34935.0,34931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445743052,0.24057544,34934.0,34931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445743152,0.35857544,34934.0,34931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445743702,0.29957544,34934.0,34931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445744808,1.4718931,34934.0,34932.0,1.18294383]
["bitfinex-derivatives","BTCF0:USTF0",1625445745858,0.29957544,34934.0,34932.0,1.18294383]
["bitfinex-derivatives","BTCF0:USTF0",1625445746057,0.35857544,34934.0,34932.0,1.18294383]
["bitfinex-derivatives","BTCF0:USTF0",1625445746159,1.53055521,34934.0,34931.0,1.42327158]
["bitfinex-derivatives","BTCF0:USTF0",1625445748712,1.53055521,34934.0,34931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445748811,1.47155521,34934.0,34931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445750565,1.47155521,34934.0,34933.0,0.50087544]
["bitfinex-derivatives","BTCF0:USTF0",1625445751067,0.29957544,34934.0,34933.0,0.50087544]
["bitfinex-derivatives","BTCF0:USTF0",1625445751516,0.35857544,34934.0,34933.0,0.50087544]
["bitfinex-derivatives","BTCF0:USTF0",1625445752017,0.35857544,34934.0,34933.0,0.50602309]
["bitfinex-derivatives","BTCF0:USTF0",1625445752821,0.29957544,34934.0,34933.0,0.50602309]
["bitfinex-derivatives","BTCF0:USTF0",1625445753022,0.24057544,34934.0,34933.0,0.50602309]
["bitfinex-derivatives","BTCF0:USTF0",1625445753121,1.17181616,34936.0,34933.0,0.56502309]
["bitfinex-derivatives","BTCF0:USTF0",1625445753221,1.17181616,34936.0,34933.0,0.50602309]
["bitfinex-derivatives","BTCF0:USTF0",1625445753421,1.17181616,34936.0,34934.0,0.00515913]
["bitfinex-derivatives","BTCF0:USTF0",1625445753630,1.41360611,34940.0,34934.0,0.06415913]
["bitfinex-derivatives","BTCF0:USTF0",1625445753723,1.41360611,34940.0,34934.0,0.12315913]
["bitfinex-derivatives","BTCF0:USTF0",1625445753923,1.41360611,34940.0,34935.0,0.00515881]
["bitfinex-derivatives","BTCF0:USTF0",1625445754025,1.41360611,34940.0,34935.0,0.12315881]
["bitfinex-derivatives","BTCF0:USTF0",1625445754329,0.24057544,34940.0,34939.0,1.18211112]
["bitfinex-derivatives","BTCF0:USTF0",1625445754825,0.24057544,34940.0,34939.0,1.18726969]
["bitfinex-derivatives","BTCF0:USTF0",1625445754928,0.24057544,34940.0,34939.0,2.53822022]
["bitfinex-derivatives","BTCF0:USTF0",1625445755025,0.24057544,34940.0,34939.0,2.77879566]
["bitfinex-derivatives","BTCF0:USTF0",1625445755426,0.24057544,34940.0,34939.0,3.79200561]
["bitfinex-derivatives","BTCF0:USTF0",1625445755877,5.31667544,34940.0,34939.0,3.79200561]
["bitfinex-derivatives","BTCF0:USTF0",1625445758539,5.37567544,34940.0,34939.0,3.79200561]
["bitfinex-derivatives","BTCF0:USTF0",1625445758840,5.43467544,34940.0,34939.0,3.79200561]
["bitfinex-derivatives","BTCF0:USTF0",1625445759144,5.43467544,34940.0,34939.0,1.25894396]
["bitfinex-derivatives","BTCF0:USTF0",1625445759243,6.44333276,34940.0,34939.0,1.25894396]
["bitfinex-derivatives","BTCF0:USTF0",1625445760395,7.62240647,34940.0,34939.0,1.25894396]
["bitfinex-derivatives","BTCF0:USTF0",1625445762104,2.54630647,34940.0,34939.0,1.25894396]
["bitfinex-derivatives","BTCF0:USTF0",1625445763252,2.54630647,34940.0,34939.0,0.24573401]
["bitfinex-derivatives","BTCF0:USTF0",1625445764253,2.54630647,34940.0,34939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445764504,3.8902717,34940.0,34939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445765107,5.40175884,34940.0,34939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445765458,5.40175884,34940.0,34936.0,0.3378703]
["bitfinex-derivatives","BTCF0:USTF0",1625445765658,0.5,34939.0,34936.0,0.3378703]
["bitfinex-derivatives","BTCF0:USTF0",1625445765758,0.5,34939.0,34933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445765759,0.0851,34938.0,34935.0,0.33786686]
["bitfinex-derivatives","BTCF0:USTF0",1625445765858,0.1441,34938.0,34935.0,0.33786686]
["bitfinex-derivatives","BTCF0:USTF0",1625445765959,0.7031,34938.0,34935.0,0.33786686]
["bitfinex-derivatives","BTCF0:USTF0",1625445766461,3.5172379,34936.0,34935.0,0.33786686]
["bitfinex-derivatives","BTCF0:USTF0",1625445766561,3.8941379,34936.0,34935.0,0.33786686]
["bitfinex-derivatives","BTCF0:USTF0",1625445766913,3.8941379,34936.0,34935.0,0.34302783]
["bitfinex-derivatives","BTCF0:USTF0",1625445767116,4.13471334,34936.0,34935.0,0.34302783]
["bitfinex-derivatives","BTCF0:USTF0",1625445767213,8.91481334,34936.0,34935.0,0.34302783]
["bitfinex-derivatives","BTCF0:USTF0",1625445767566,8.91481334,34936.0,34935.0,0.00516097]
["bitfinex-derivatives","BTCF0:USTF0",1625445767662,8.91481334,34936.0,34934.0,0.33785517]
["bitfinex-derivatives","BTCF0:USTF0",1625445768014,3.51385582,34935.0,34934.0,0.33785517]
["bitfinex-derivatives","BTCF0:USTF0",1625445768114,3.63185582,34935.0,34934.0,0.33785517]
["bitfinex-derivatives","BTCF0:USTF0",1625445768414,2.29326798,34935.0,34934.0,0.33785517]
["bitfinex-derivatives","BTCF0:USTF0",1625445768513,2.29326798,34935.0,34934.0,0.34301609]
["bitfinex-derivatives","BTCF0:USTF0",1625445768715,2.23426798,34935.0,34934.0,0.34301609]
["bitfinex-derivatives","BTCF0:USTF0",1625445769115,2.47484342,34935.0,34934.0,0.34301609]
["bitfinex-derivatives","BTCF0:USTF0",1625445769214,2.53384342,34935.0,34934.0,0.34301609]
["bitfinex-derivatives","BTCF0:USTF0",1625445769415,3.03384342,34935.0,34934.0,0.34301609]
["bitfinex-derivatives","BTCF0:USTF0",1625445769668,3.03384342,34935.0,34934.0,0.29105517]
["bitfinex-derivatives","BTCF0:USTF0",1625445769765,3.03384342,34935.0,34934.0,0.28135517]
["bitfinex-derivatives","BTCF0:USTF0",1625445770318,4.3717727,34935.0,34928.0,1.94542834]
["bitfinex-derivatives","BTCF0:USTF0",1625445770619,4.3717727,34935.0,34929.0,0.00516171]
["bitfinex-derivatives","BTCF0:USTF0",1625445770869,1.3369518,34930.0,34929.0,0.00516171]
["bitfinex-derivatives","BTCF0:USTF0",1625445770968,1.4549518,34930.0,34929.0,0.00516171]
["bitfinex-derivatives","BTCF0:USTF0",1625445771118,1.93610268,34930.0,34929.0,0.00516171]
["bitfinex-derivatives","BTCF0:USTF0",1625445771521,2.43610268,34930.0,34929.0,0.00516171]
["bitfinex-derivatives","BTCF0:USTF0",1625445771618,2.37710268,34930.0,34928.0,0.69406171]
["bitfinex-derivatives","BTCF0:USTF0",1625445771721,3.27106818,34930.0,34928.0,0.69406171]
["bitfinex-derivatives","BTCF0:USTF0",1625445771969,3.35706818,34930.0,34928.0,0.69406171]
["bitfinex-derivatives","BTCF0:USTF0",1625445772224,4.25462744,34929.0,34928.0,0.69406171]
["bitfinex-derivatives","BTCF0:USTF0",1625445772319,4.31362744,34929.0,34928.0,0.69406171]
["bitfinex-derivatives","BTCF0:USTF0",1625445772421,4.37262744,34929.0,34928.0,0.69406171]
["bitfinex-derivatives","BTCF0:USTF0",1625445773121,4.61320288,34929.0,34928.0,0.69406171]
["bitfinex-derivatives","BTCF0:USTF0",1625445773223,4.61320288,34929.0,34921.0,1.01333692]
["bitfinex-derivatives","BTCF0:USTF0",1625445773572,4.61320288,34929.0,34922.0,0.21897544]
["bitfinex-derivatives","BTCF0:USTF0",1625445773673,1.00037058,34923.0,34922.0,0.21897544]
["bitfinex-derivatives","BTCF0:USTF0",1625445773772,1.11837058,34923.0,34921.0,1.01333692]
["bitfinex-derivatives","BTCF0:USTF0",1625445774173,2.16615799,34922.0,34919.0,1.01337738]
["bitfinex-derivatives","BTCF0:USTF0",1625445774272,2.50289799,34922.0,34919.0,1.01337738]
["bitfinex-derivatives","BTCF0:USTF0",1625445774372,2.56189799,34922.0,34919.0,1.01337738]
["bitfinex-derivatives","BTCF0:USTF0",1625445774876,2.56189799,34922.0,34918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445774877,0.99881574,34921.0,34918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445774978,1.11681574,34921.0,34918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445775226,0.48115088,34919.0,34918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445775329,0.59915088,34919.0,34918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445776278,0.59915088,34919.0,34916.0,1.01246901]
["bitfinex-derivatives","BTCF0:USTF0",1625445776630,0.59915088,34919.0,34915.0,1.01178885]
["bitfinex-derivatives","BTCF0:USTF0",1625445776939,0.54015088,34919.0,34915.0,1.01178885]
["bitfinex-derivatives","BTCF0:USTF0",1625445777183,0.24057544,34918.0,34915.0,1.01178885]
["bitfinex-derivatives","BTCF0:USTF0",1625445777286,0.35857544,34918.0,34915.0,1.01178885]
["bitfinex-derivatives","BTCF0:USTF0",1625445778333,0.35857544,34918.0,34914.0,1.25223549]
["bitfinex-derivatives","BTCF0:USTF0",1625445778732,0.29957544,34918.0,34914.0,1.25223549]
["bitfinex-derivatives","BTCF0:USTF0",1625445778933,0.35857544,34918.0,34914.0,1.25223549]
["bitfinex-derivatives","BTCF0:USTF0",1625445779233,0.24057544,34915.0,34914.0,1.25223549]
["bitfinex-derivatives","BTCF0:USTF0",1625445779333,0.48664544,34915.0,34914.0,1.25223549]
["bitfinex-derivatives","BTCF0:USTF0",1625445779434,0.54564544,34915.0,34914.0,1.25223549]
["bitfinex-derivatives","BTCF0:USTF0",1625445779536,0.60464544,34915.0,34913.0,1.01109227]
["bitfinex-derivatives","BTCF0:USTF0",1625445779838,0.99456343,34914.0,34911.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1625445780036,1.11256343,34914.0,34911.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1625445780538,0.99463848,34913.0,34911.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1625445780639,1.05363848,34913.0,34911.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1625445780738,1.11263848,34913.0,34911.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1625445781088,1.19773848,34913.0,34911.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1625445781189,0.24057544,34912.0,34911.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1625445781289,0.35857544,34912.0,34911.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1625445783800,0.29957544,34912.0,34911.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1625445783999,0.35857544,34912.0,34911.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1625445785301,1.59082957,34912.0,34911.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1625445785498,1.53182957,34912.0,34911.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1625445785799,1.59082957,34912.0,34911.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1625445785900,0.59915088,34912.0,34911.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1625445786202,1.59010679,34912.0,34911.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1625445787857,0.59915088,34912.0,34911.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1625445789109,0.54015088,34912.0,34911.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1625445789210,0.59915088,34912.0,34911.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1625445790663,0.59915088,34912.0,34911.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1625445790763,0.59915088,34912.0,34911.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1625445791415,0.59915088,34912.0,34911.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1625445791416,1.58791941,34912.0,34911.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1625445791616,2.08791941,34912.0,34911.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1625445792018,3.24164738,34912.0,34911.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1625445792420,2.08791941,34912.0,34911.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1625445792520,2.08791941,34912.0,34911.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1625445792822,2.08791941,34912.0,34897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625445792921,2.08791941,34912.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445793222,0.98858875,34911.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445793323,0.48115088,34897.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445793423,0.54015088,34897.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445802340,0.59915088,34897.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445803543,0.54015088,34897.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445803892,0.54015088,34897.0,34896.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445803992,0.54015088,34897.0,34896.0,0.56375544]
["bitfinex-derivatives","BTCF0:USTF0",1625445804093,0.29957544,34897.0,34896.0,0.56375544]
["bitfinex-derivatives","BTCF0:USTF0",1625445805363,0.24057544,34897.0,34896.0,0.56375544]
["bitfinex-derivatives","BTCF0:USTF0",1625445805568,0.0865,34899.0,34896.0,0.56375544]
["bitfinex-derivatives","BTCF0:USTF0",1625445807405,0.24057544,34897.0,34896.0,0.80433088]
["bitfinex-derivatives","BTCF0:USTF0",1625445807615,0.008,34905.0,34896.0,0.80433088]
["bitfinex-derivatives","BTCF0:USTF0",1625445807725,0.067,34905.0,34896.0,0.80433088]
["bitfinex-derivatives","BTCF0:USTF0",1625445807824,0.008,34905.0,34896.0,0.80948228]
["bitfinex-derivatives","BTCF0:USTF0",1625445807915,0.008,34905.0,34896.0,0.86848228]
["bitfinex-derivatives","BTCF0:USTF0",1625445808005,0.008,34905.0,34896.0,0.80948228]
["bitfinex-derivatives","BTCF0:USTF0",1625445808103,0.008,34905.0,34897.0,0.00515065]
["bitfinex-derivatives","BTCF0:USTF0",1625445808203,0.008,34905.0,34897.0,0.12315065]
["bitfinex-derivatives","BTCF0:USTF0",1625445808603,0.008,34905.0,34898.0,0.0051505]
["bitfinex-derivatives","BTCF0:USTF0",1625445808704,0.067,34905.0,34899.0,0.16730256]
["bitfinex-derivatives","BTCF0:USTF0",1625445808803,0.008,34905.0,34899.0,0.22630256]
["bitfinex-derivatives","BTCF0:USTF0",1625445809056,0.067,34905.0,34899.0,0.22630256]
["bitfinex-derivatives","BTCF0:USTF0",1625445809157,0.008,34905.0,34900.0,0.0051505]
["bitfinex-derivatives","BTCF0:USTF0",1625445809256,0.067,34905.0,34900.0,0.0051505]
["bitfinex-derivatives","BTCF0:USTF0",1625445809358,0.067,34905.0,34900.0,0.0641505]
["bitfinex-derivatives","BTCF0:USTF0",1625445809457,0.067,34905.0,34904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445809960,0.067,34905.0,34904.0,0.48630218]
["bitfinex-derivatives","BTCF0:USTF0",1625445810209,0.067,34905.0,34904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445810711,0.07970617,34905.0,34904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445811411,0.32028161,34905.0,34904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445811620,0.37928161,34905.0,34904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445813412,0.37928161,34905.0,34904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445813814,0.32028161,34905.0,34904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445814614,0.32028161,34905.0,34904.0,0.23037544]
["bitfinex-derivatives","BTCF0:USTF0",1625445815066,0.58930161,34905.0,34904.0,0.23037544]
["bitfinex-derivatives","BTCF0:USTF0",1625445816170,0.58930161,34905.0,34904.0,0.22367544]
["bitfinex-derivatives","BTCF0:USTF0",1625445816270,0.58130161,34905.0,34904.0,0.22367544]
["bitfinex-derivatives","BTCF0:USTF0",1625445816369,0.64030161,34905.0,34896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445816672,0.64030161,34905.0,34896.0,0.39955088]
["bitfinex-derivatives","BTCF0:USTF0",1625445816772,0.01270752,34904.0,34897.0,0.00515232]
["bitfinex-derivatives","BTCF0:USTF0",1625445816871,0.07170752,34904.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445816972,3.5192,34897.0,34896.0,0.1132032]
["bitfinex-derivatives","BTCF0:USTF0",1625445817073,3.78448,34897.0,34896.0,0.1132032]
["bitfinex-derivatives","BTCF0:USTF0",1625445817323,3.78448,34897.0,34896.0,0.11834871]
["bitfinex-derivatives","BTCF0:USTF0",1625445817425,4.26563088,34897.0,34896.0,0.11834871]
["bitfinex-derivatives","BTCF0:USTF0",1625445819229,0.74643088,34897.0,34896.0,0.11834871]
["bitfinex-derivatives","BTCF0:USTF0",1625445821887,0.75915225,34897.0,34896.0,0.11834871]
["bitfinex-derivatives","BTCF0:USTF0",1625445823090,0.74643088,34897.0,34896.0,0.11834871]
["bitfinex-derivatives","BTCF0:USTF0",1625445823891,0.74643088,34897.0,34896.0,0.17734871]
["bitfinex-derivatives","BTCF0:USTF0",1625445823991,0.74643088,34897.0,34896.0,0.11834871]
["bitfinex-derivatives","BTCF0:USTF0",1625445824195,0.759153,34897.0,34896.0,0.11834871]
["bitfinex-derivatives","BTCF0:USTF0",1625445824495,0.82932993,34897.0,34896.0,0.11834871]
["bitfinex-derivatives","BTCF0:USTF0",1625445824792,0.74643088,34897.0,34896.0,0.11834871]
["bitfinex-derivatives","BTCF0:USTF0",1625445825494,0.75916303,34897.0,34896.0,0.11834871]
["bitfinex-derivatives","BTCF0:USTF0",1625445825898,1.00780821,34897.0,34896.0,0.11834871]
["bitfinex-derivatives","BTCF0:USTF0",1625445825997,0.99507606,34897.0,34896.0,0.11834871]
["bitfinex-derivatives","BTCF0:USTF0",1625445826396,0.91213915,34897.0,34896.0,0.11834871]
["bitfinex-derivatives","BTCF0:USTF0",1625445827353,1.90724179,34897.0,34896.0,0.11834871]
["bitfinex-derivatives","BTCF0:USTF0",1625445827853,1.24394495,34897.0,34896.0,0.11834871]
["bitfinex-derivatives","BTCF0:USTF0",1625445828854,1.24394495,34897.0,34896.0,0.17734871]
["bitfinex-derivatives","BTCF0:USTF0",1625445829659,2.90394334,34897.0,34896.0,0.17734871]
["bitfinex-derivatives","BTCF0:USTF0",1625445829760,2.90394334,34897.0,34896.0,0.11834871]
["bitfinex-derivatives","BTCF0:USTF0",1625445830012,2.90394334,34897.0,34896.0,0.1132032]
["bitfinex-derivatives","BTCF0:USTF0",1625445830664,2.90394334,34897.0,34896.0,0.0482032]
["bitfinex-derivatives","BTCF0:USTF0",1625445832118,4.06698491,34897.0,34896.0,0.0482032]
["bitfinex-derivatives","BTCF0:USTF0",1625445832818,4.06698491,34897.0,34892.0,0.08437232]
["bitfinex-derivatives","BTCF0:USTF0",1625445833018,4.13871787,34897.0,34892.0,0.08437232]
["bitfinex-derivatives","BTCF0:USTF0",1625445833119,5.46703422,34897.0,34890.0,0.08437184]
["bitfinex-derivatives","BTCF0:USTF0",1625445833219,3.7102,34891.0,34890.0,0.08437184]
["bitfinex-derivatives","BTCF0:USTF0",1625445833317,3.7692,34891.0,34890.0,0.08437184]
["bitfinex-derivatives","BTCF0:USTF0",1625445833417,3.8282,34891.0,34890.0,0.08437184]
["bitfinex-derivatives","BTCF0:USTF0",1625445833518,4.30935088,34891.0,34890.0,0.08951368]
["bitfinex-derivatives","BTCF0:USTF0",1625445833722,6.46720566,34891.0,34890.0,0.00514184]
["bitfinex-derivatives","BTCF0:USTF0",1625445833869,6.40820566,34891.0,34890.0,0.00514184]
["bitfinex-derivatives","BTCF0:USTF0",1625445834072,6.40820566,34891.0,34888.0,0.12927146]
["bitfinex-derivatives","BTCF0:USTF0",1625445834320,6.40820566,34891.0,34887.0,1.50395889]
["bitfinex-derivatives","BTCF0:USTF0",1625445834321,6.49330566,34891.0,34887.0,1.16641206]
["bitfinex-derivatives","BTCF0:USTF0",1625445834419,6.55230566,34891.0,34887.0,1.16641206]
["bitfinex-derivatives","BTCF0:USTF0",1625445834619,6.55230566,34891.0,34888.0,0.00513591]
["bitfinex-derivatives","BTCF0:USTF0",1625445834720,1.16162586,34890.0,34888.0,0.00513591]
["bitfinex-derivatives","BTCF0:USTF0",1625445834819,1.45513586,34890.0,34888.0,0.00513591]
["bitfinex-derivatives","BTCF0:USTF0",1625445834920,1.51413586,34890.0,34888.0,0.00513591]
["bitfinex-derivatives","BTCF0:USTF0",1625445835323,2.15673218,34889.0,34888.0,0.00513591]
["bitfinex-derivatives","BTCF0:USTF0",1625445835424,2.27473218,34889.0,34887.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1625445835523,0.48115088,34888.0,34887.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1625445835640,0.54015088,34888.0,34887.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1625445835737,0.59915088,34888.0,34887.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1625445835838,1.09915088,34888.0,34885.0,0.18647392]
["bitfinex-derivatives","BTCF0:USTF0",1625445835927,1.09915088,34888.0,34884.0,0.67529856]
["bitfinex-derivatives","BTCF0:USTF0",1625445835928,0.059,34887.0,34884.0,0.50651262]
["bitfinex-derivatives","BTCF0:USTF0",1625445836025,3.20701647,34888.0,34884.0,0.44751262]
["bitfinex-derivatives","BTCF0:USTF0",1625445836128,0.059,34885.0,34884.0,0.33951262]
["bitfinex-derivatives","BTCF0:USTF0",1625445836244,0.059,34885.0,34884.0,0.29641262]
["bitfinex-derivatives","BTCF0:USTF0",1625445836333,0.118,34885.0,34884.0,0.29641262]
["bitfinex-derivatives","BTCF0:USTF0",1625445836432,0.618,34885.0,34884.0,0.29641262]
["bitfinex-derivatives","BTCF0:USTF0",1625445836827,0.618,34885.0,34871.0,0.67517781]
["bitfinex-derivatives","BTCF0:USTF0",1625445836828,6.23044647,34885.0,34871.0,0.67517781]
["bitfinex-derivatives","BTCF0:USTF0",1625445837177,5.73044647,34885.0,34871.0,0.67517781]
["bitfinex-derivatives","BTCF0:USTF0",1625445837276,5.73044647,34885.0,34870.0,0.91578316]
["bitfinex-derivatives","BTCF0:USTF0",1625445837277,0.66007465,34875.0,34870.0,0.91578316]
["bitfinex-derivatives","BTCF0:USTF0",1625445837378,1.02040465,34875.0,34870.0,0.91578316]
["bitfinex-derivatives","BTCF0:USTF0",1625445837478,1.07940465,34875.0,34870.0,0.91578316]
["bitfinex-derivatives","BTCF0:USTF0",1625445837577,0.24057544,34874.0,34871.0,0.005138]
["bitfinex-derivatives","BTCF0:USTF0",1625445837678,0.35857544,34874.0,34871.0,0.005138]
["bitfinex-derivatives","BTCF0:USTF0",1625445837977,0.29957544,34874.0,34871.0,0.005138]
["bitfinex-derivatives","BTCF0:USTF0",1625445838080,0.29957544,34874.0,34870.0,0.91578316]
["bitfinex-derivatives","BTCF0:USTF0",1625445838179,0.29957544,34874.0,34871.0,0.67518963]
["bitfinex-derivatives","BTCF0:USTF0",1625445838379,0.24057544,34874.0,34871.0,0.67518963]
["bitfinex-derivatives","BTCF0:USTF0",1625445838479,4.7993,34872.0,34871.0,0.67518963]
["bitfinex-derivatives","BTCF0:USTF0",1625445838833,4.7993,34872.0,34871.0,1.01238927]
["bitfinex-derivatives","BTCF0:USTF0",1625445839283,4.7993,34872.0,34871.0,0.67493116]
["bitfinex-derivatives","BTCF0:USTF0",1625445839532,4.7993,34872.0,34871.0,0.9155066]
["bitfinex-derivatives","BTCF0:USTF0",1625445839835,4.7993,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445840590,4.8583,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445840686,4.7993,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445840902,0.059,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445841002,0.32587544,34874.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445841187,0.38487544,34874.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445841339,1.04455229,34874.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445841436,1.04455229,34874.0,34870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445841536,1.26939229,34874.0,34870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445841636,0.48115088,34871.0,34870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445841736,0.54015088,34871.0,34870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445842490,0.54015088,34871.0,34869.0,0.67497921]
["bitfinex-derivatives","BTCF0:USTF0",1625445842588,4.2434,34870.0,34869.0,0.67497921]
["bitfinex-derivatives","BTCF0:USTF0",1625445842889,4.2434,34870.0,34866.0,1.60280055]
["bitfinex-derivatives","BTCF0:USTF0",1625445843239,4.2434,34870.0,34867.0,0.67439808]
["bitfinex-derivatives","BTCF0:USTF0",1625445843439,0.56825088,34871.0,34867.0,0.67439808]
["bitfinex-derivatives","BTCF0:USTF0",1625445843538,0.56825088,34871.0,34867.0,0.73339808]
["bitfinex-derivatives","BTCF0:USTF0",1625445843640,0.56825088,34871.0,34869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445844197,0.56825088,34871.0,34869.0,0.9143452]
["bitfinex-derivatives","BTCF0:USTF0",1625445844344,0.48115088,34871.0,34869.0,0.9143452]
["bitfinex-derivatives","BTCF0:USTF0",1625445844844,0.48115088,34871.0,34869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445844943,0.48115088,34871.0,34869.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445845446,0.48115088,34871.0,34869.0,0.97314706]
["bitfinex-derivatives","BTCF0:USTF0",1625445845749,0.48115088,34871.0,34869.0,1.03214706]
["bitfinex-derivatives","BTCF0:USTF0",1625445846148,0.48115088,34871.0,34869.0,0.97314706]
["bitfinex-derivatives","BTCF0:USTF0",1625445846350,0.48115088,34871.0,34869.0,1.03214706]
["bitfinex-derivatives","BTCF0:USTF0",1625445846449,0.48115088,34871.0,34869.0,0.97314706]
["bitfinex-derivatives","BTCF0:USTF0",1625445846949,0.56745088,34871.0,34869.0,0.97314706]
["bitfinex-derivatives","BTCF0:USTF0",1625445847150,0.48115088,34871.0,34869.0,1.03214706]
["bitfinex-derivatives","BTCF0:USTF0",1625445847251,0.48115088,34871.0,34869.0,0.97314706]
["bitfinex-derivatives","BTCF0:USTF0",1625445847352,0.48115088,34871.0,34869.0,1.03214706]
["bitfinex-derivatives","BTCF0:USTF0",1625445847452,0.48115088,34871.0,34869.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445847701,0.48115088,34871.0,34869.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625445847802,0.48115088,34871.0,34869.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445847902,0.54015088,34871.0,34868.0,0.6733092]
["bitfinex-derivatives","BTCF0:USTF0",1625445848005,0.91736088,34871.0,34869.0,0.67330116]
["bitfinex-derivatives","BTCF0:USTF0",1625445848205,0.0861,34870.0,34869.0,0.67330116]
["bitfinex-derivatives","BTCF0:USTF0",1625445848458,0.1451,34870.0,34869.0,0.67330116]
["bitfinex-derivatives","BTCF0:USTF0",1625445848555,0.1451,34870.0,34864.0,0.67347833]
["bitfinex-derivatives","BTCF0:USTF0",1625445848655,0.059,34870.0,34864.0,0.67347833]
["bitfinex-derivatives","BTCF0:USTF0",1625445848956,0.48115088,34871.0,34864.0,0.67347833]
["bitfinex-derivatives","BTCF0:USTF0",1625445849057,0.54015088,34871.0,34864.0,0.67347833]
["bitfinex-derivatives","BTCF0:USTF0",1625445849157,0.59915088,34871.0,34864.0,0.67347833]
["bitfinex-derivatives","BTCF0:USTF0",1625445849657,0.24057544,34865.0,34864.0,0.67347833]
["bitfinex-derivatives","BTCF0:USTF0",1625445849758,0.54190544,34865.0,34864.0,0.67347833]
["bitfinex-derivatives","BTCF0:USTF0",1625445849909,0.54190544,34865.0,34863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445851615,0.24057544,34864.0,34863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445854316,0.24057544,34864.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445854418,0.24057544,34864.0,34859.0,0.67246644]
["bitfinex-derivatives","BTCF0:USTF0",1625445854519,0.24057544,34864.0,34859.0,0.73146644]
["bitfinex-derivatives","BTCF0:USTF0",1625445854919,0.24057544,34864.0,34859.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625445855121,0.24057544,34864.0,34859.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445855672,0.24057544,34860.0,34859.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445856073,0.24057544,34860.0,34856.0,0.67219929]
["bitfinex-derivatives","BTCF0:USTF0",1625445856175,0.29957544,34860.0,34856.0,0.67219929]
["bitfinex-derivatives","BTCF0:USTF0",1625445856372,0.29957544,34860.0,34853.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1625445856571,0.35857544,34860.0,34853.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1625445856673,0.29957544,34860.0,34853.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1625445857071,0.38487544,34860.0,34853.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1625445857171,0.44387544,34860.0,34853.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1625445857270,0.29957544,34860.0,34853.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1625445857471,0.35857544,34860.0,34853.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1625445857672,0.48115088,34854.0,34853.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1625445857773,0.70434088,34854.0,34853.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1625445857972,0.70434088,34854.0,34853.0,1.0545]
["bitfinex-derivatives","BTCF0:USTF0",1625445858073,0.48115088,34854.0,34853.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625445858176,0.24057544,34864.0,34853.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625445858273,0.29957544,34864.0,34853.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1625445858372,0.24057544,34864.0,34853.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1625445858773,0.24057544,34864.0,34855.0,0.67174959]
["bitfinex-derivatives","BTCF0:USTF0",1625445858872,0.24057544,34864.0,34855.0,0.73074959]
["bitfinex-derivatives","BTCF0:USTF0",1625445859274,0.24057544,34864.0,34856.0,0.67173753]
["bitfinex-derivatives","BTCF0:USTF0",1625445859374,0.24057544,34864.0,34856.0,0.78973753]
["bitfinex-derivatives","BTCF0:USTF0",1625445859677,0.24057544,34864.0,34863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445859776,0.24057544,34864.0,34863.0,0.77925088]
["bitfinex-derivatives","BTCF0:USTF0",1625445859880,0.24057544,34864.0,34863.0,0.83825088]
["bitfinex-derivatives","BTCF0:USTF0",1625445860430,0.32747544,34871.0,34863.0,0.83825088]
["bitfinex-derivatives","BTCF0:USTF0",1625445860530,0.32747544,34871.0,34863.0,0.89725088]
["bitfinex-derivatives","BTCF0:USTF0",1625445860833,0.24057544,34871.0,34863.0,0.89725088]
["bitfinex-derivatives","BTCF0:USTF0",1625445861331,0.24057544,34871.0,34863.0,1.56869327]
["bitfinex-derivatives","BTCF0:USTF0",1625445861736,0.24057544,34871.0,34870.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445861834,0.24057544,34871.0,34870.0,0.83786088]
["bitfinex-derivatives","BTCF0:USTF0",1625445862136,0.24057544,34871.0,34870.0,0.84299765]
["bitfinex-derivatives","BTCF0:USTF0",1625445862785,0.008,34873.0,34870.0,0.84299765]
["bitfinex-derivatives","BTCF0:USTF0",1625445863291,0.008,34873.0,34871.0,0.00513677]
["bitfinex-derivatives","BTCF0:USTF0",1625445863393,0.008,34873.0,34871.0,0.12313677]
["bitfinex-derivatives","BTCF0:USTF0",1625445863693,0.008,34873.0,34871.0,0.30471221]
["bitfinex-derivatives","BTCF0:USTF0",1625445863792,0.008,34873.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445864896,0.008,34873.0,34871.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445864995,0.008,34873.0,34871.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625445865145,0.008,34873.0,34872.0,0.00513211]
["bitfinex-derivatives","BTCF0:USTF0",1625445865244,0.008,34873.0,34872.0,0.06413211]
["bitfinex-derivatives","BTCF0:USTF0",1625445865894,0.008,34873.0,34872.0,0.12313211]
["bitfinex-derivatives","BTCF0:USTF0",1625445867196,0.24057544,34879.0,34872.0,0.12313211]
["bitfinex-derivatives","BTCF0:USTF0",1625445867499,0.24057544,34879.0,34873.0,0.00513156]
["bitfinex-derivatives","BTCF0:USTF0",1625445867701,0.24057544,34879.0,34873.0,0.06413156]
["bitfinex-derivatives","BTCF0:USTF0",1625445867799,0.24057544,34879.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445867903,0.24057544,34879.0,34878.0,0.51358544]
["bitfinex-derivatives","BTCF0:USTF0",1625445868602,0.24057544,34879.0,34878.0,0.57258544]
["bitfinex-derivatives","BTCF0:USTF0",1625445868799,0.24057544,34879.0,34878.0,0.51358544]
["bitfinex-derivatives","BTCF0:USTF0",1625445868900,0.24057544,34879.0,34878.0,0.5187168]
["bitfinex-derivatives","BTCF0:USTF0",1625445869003,0.24057544,34879.0,34878.0,0.5777168]
["bitfinex-derivatives","BTCF0:USTF0",1625445869101,0.24057544,34879.0,34878.0,0.57258544]
["bitfinex-derivatives","BTCF0:USTF0",1625445869902,0.24057544,34879.0,34878.0,0.63158544]
["bitfinex-derivatives","BTCF0:USTF0",1625445870453,0.008,34881.0,34878.0,0.63158544]
["bitfinex-derivatives","BTCF0:USTF0",1625445871756,0.008,34881.0,34880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445874011,0.008,34881.0,34880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445875863,0.008,34881.0,34880.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625445876073,0.008,34881.0,34880.0,0.36372416]
["bitfinex-derivatives","BTCF0:USTF0",1625445876273,0.48115088,34886.0,34880.0,0.36372416]
["bitfinex-derivatives","BTCF0:USTF0",1625445876674,0.48115088,34886.0,34880.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625445877580,0.48115088,34886.0,34880.0,1.03161204]
["bitfinex-derivatives","BTCF0:USTF0",1625445877779,0.48115088,34886.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445877979,0.48115088,34886.0,34885.0,0.43997544]
["bitfinex-derivatives","BTCF0:USTF0",1625445878983,0.48115088,34886.0,34885.0,0.49897544]
["bitfinex-derivatives","BTCF0:USTF0",1625445887560,0.56755088,34886.0,34885.0,0.49897544]
["bitfinex-derivatives","BTCF0:USTF0",1625445887658,0.48115088,34886.0,34885.0,0.49897544]
["bitfinex-derivatives","BTCF0:USTF0",1625445888708,0.48115088,34886.0,34885.0,0.50412411]
["bitfinex-derivatives","BTCF0:USTF0",1625445889810,0.6644311,34889.0,34885.0,0.74469955]
["bitfinex-derivatives","BTCF0:USTF0",1625445890010,0.33232802,34888.0,34885.0,1.08199072]
["bitfinex-derivatives","BTCF0:USTF0",1625445890311,0.33232802,34888.0,34886.0,0.00514839]
["bitfinex-derivatives","BTCF0:USTF0",1625445890414,0.33232802,34888.0,34886.0,0.34252023]
["bitfinex-derivatives","BTCF0:USTF0",1625445890514,0.33232802,34888.0,34886.0,0.40152023]
["bitfinex-derivatives","BTCF0:USTF0",1625445890863,0.33232802,34888.0,34887.0,0.06414825]
["bitfinex-derivatives","BTCF0:USTF0",1625445891117,0.33251976,34889.0,34887.0,0.06414825]
["bitfinex-derivatives","BTCF0:USTF0",1625445891666,0.33251976,34889.0,34888.0,0.0051483]
["bitfinex-derivatives","BTCF0:USTF0",1625445891771,0.33251976,34889.0,34888.0,0.0641483]
["bitfinex-derivatives","BTCF0:USTF0",1625445891872,0.33251976,34889.0,34888.0,0.54529918]
["bitfinex-derivatives","BTCF0:USTF0",1625445892375,1.16323724,34893.0,34888.0,0.54529918]
["bitfinex-derivatives","BTCF0:USTF0",1625445892576,1.16323724,34893.0,34888.0,0.60429918]
["bitfinex-derivatives","BTCF0:USTF0",1625445892678,1.16323724,34893.0,34889.0,0.00514793]
["bitfinex-derivatives","BTCF0:USTF0",1625445892876,1.16323724,34893.0,34889.0,0.06414793]
["bitfinex-derivatives","BTCF0:USTF0",1625445893177,1.16323724,34893.0,34890.0,0.00514772]
["bitfinex-derivatives","BTCF0:USTF0",1625445893278,1.16323724,34893.0,34890.0,0.06414772]
["bitfinex-derivatives","BTCF0:USTF0",1625445893379,1.16529314,34897.0,34890.0,0.06414772]
["bitfinex-derivatives","BTCF0:USTF0",1625445893478,0.067,34896.0,34890.0,0.06414772]
["bitfinex-derivatives","BTCF0:USTF0",1625445893730,0.067,34896.0,34891.0,0.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1625445893929,0.067,34896.0,34895.0,1.00885632]
["bitfinex-derivatives","BTCF0:USTF0",1625445894231,0.008,34896.0,34895.0,1.00885632]
["bitfinex-derivatives","BTCF0:USTF0",1625445894330,1.16529314,34897.0,34895.0,1.00885632]
["bitfinex-derivatives","BTCF0:USTF0",1625445894431,0.059,34897.0,34895.0,1.00885632]
["bitfinex-derivatives","BTCF0:USTF0",1625445894531,1.16662794,34899.0,34895.0,1.01400366]
["bitfinex-derivatives","BTCF0:USTF0",1625445894631,1.16662794,34899.0,34895.0,1.07300366]
["bitfinex-derivatives","BTCF0:USTF0",1625445894831,1.16662794,34899.0,34896.0,0.00514705]
["bitfinex-derivatives","BTCF0:USTF0",1625445894930,1.16662794,34899.0,34896.0,0.12314705]
["bitfinex-derivatives","BTCF0:USTF0",1625445895031,1.33610138,34903.0,34896.0,0.12314705]
["bitfinex-derivatives","BTCF0:USTF0",1625445895332,1.33610138,34903.0,34897.0,0.00514655]
["bitfinex-derivatives","BTCF0:USTF0",1625445895432,1.33610138,34903.0,34897.0,0.06414655]
["bitfinex-derivatives","BTCF0:USTF0",1625445895532,1.3371468,34906.0,34897.0,0.12314655]
["bitfinex-derivatives","BTCF0:USTF0",1625445895935,1.3371468,34906.0,34905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445896034,1.34012471,34907.0,34905.0,0.86203088]
["bitfinex-derivatives","BTCF0:USTF0",1625445896435,1.34012471,34907.0,34905.0,0.80303088]
["bitfinex-derivatives","BTCF0:USTF0",1625445896602,1.34012471,34907.0,34905.0,0.74403088]
["bitfinex-derivatives","BTCF0:USTF0",1625445896788,1.33900939,34908.0,34905.0,0.74403088]
["bitfinex-derivatives","BTCF0:USTF0",1625445897289,1.33815932,34906.0,34905.0,0.74403088]
["bitfinex-derivatives","BTCF0:USTF0",1625445897891,1.33815932,34906.0,34905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445899040,1.33815932,34906.0,34905.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625445899240,1.33815932,34906.0,34905.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625445899741,1.33815932,34906.0,34905.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625445899841,1.33815932,34906.0,34905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445900344,1.39715932,34906.0,34905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445900442,1.40987306,34906.0,34905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445900894,2.91353552,34906.0,34905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445901401,2.97253552,34906.0,34905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625445901595,2.97253552,34906.0,34905.0,0.42305088]
["bitfinex-derivatives","BTCF0:USTF0",1625445901695,2.97253552,34906.0,34905.0,0.41965088]
["bitfinex-derivatives","BTCF0:USTF0",1625445901795,2.97253552,34906.0,34905.0,0.38245088]
["bitfinex-derivatives","BTCF0:USTF0",1625445901899,3.21311096,34906.0,34905.0,0.38245088]
["bitfinex-derivatives","BTCF0:USTF0",1625445901996,4.88393364,34906.0,34895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445902098,0.085,34905.0,34895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445902196,0.203,34905.0,34895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445902297,1.33709066,34896.0,34895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445902398,6.46129066,34896.0,34895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445902496,6.76410066,34896.0,34895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445902597,6.76410066,34896.0,34895.0,0.18747544]
["bitfinex-derivatives","BTCF0:USTF0",1625445902696,6.76410066,34896.0,34895.0,0.07597544]
["bitfinex-derivatives","BTCF0:USTF0",1625445902796,6.76410066,34896.0,34895.0,0.07217544]
["bitfinex-derivatives","BTCF0:USTF0",1625445902909,6.76410066,34896.0,34895.0,0.01457544]
["bitfinex-derivatives","BTCF0:USTF0",1625445903001,6.76410066,34896.0,34882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445903198,6.7768178,34896.0,34882.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625445903448,0.01271748,34895.0,34882.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625445903550,1.33610177,34890.0,34882.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625445903651,1.39510177,34890.0,34882.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625445903849,1.45410177,34890.0,34882.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625445903952,1.63567721,34890.0,34888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445904153,1.54714147,34889.0,34888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445904352,1.60614147,34889.0,34888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445904656,1.66514147,34889.0,34888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445905856,1.66514147,34889.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445905956,0.24057544,34886.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445906056,0.29957544,34886.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445906157,0.35857544,34886.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445906356,1.69512573,34886.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445907157,1.69512573,34886.0,34885.0,0.21687544]
["bitfinex-derivatives","BTCF0:USTF0",1625445907259,1.68512573,34886.0,34885.0,0.18317544]
["bitfinex-derivatives","BTCF0:USTF0",1625445908814,3.18952268,34886.0,34885.0,0.18317544]
["bitfinex-derivatives","BTCF0:USTF0",1625445909116,3.13052268,34886.0,34885.0,0.18317544]
["bitfinex-derivatives","BTCF0:USTF0",1625445910270,3.13052268,34886.0,34885.0,0.19317544]
["bitfinex-derivatives","BTCF0:USTF0",1625445910571,3.18952268,34886.0,34885.0,0.19317544]
["bitfinex-derivatives","BTCF0:USTF0",1625445911020,3.18952268,34886.0,34885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445911119,3.13052268,34886.0,34885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445911420,3.18952268,34886.0,34885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445911670,3.13052268,34886.0,34885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445911771,3.18952268,34886.0,34885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445911871,3.13052268,34886.0,34885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445911972,3.37109812,34886.0,34885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445912173,3.43009812,34886.0,34885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625445912475,3.43009812,34886.0,34881.0,0.19287544]
["bitfinex-derivatives","BTCF0:USTF0",1625445912576,3.43009812,34886.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445912677,3.43009812,34886.0,34872.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445913129,1.33909048,34881.0,34872.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445913226,1.39809048,34881.0,34872.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445913878,1.39809048,34881.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445913978,0.49047544,34878.0,34877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445914080,0.49047544,34878.0,34877.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445914429,5.03907544,34878.0,34877.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445914629,0.49047544,34878.0,34877.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445914732,1.66179098,34878.0,34877.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445914931,1.66179098,34878.0,34877.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625445915031,1.66179098,34878.0,34877.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445915232,1.66179098,34878.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445915332,1.66179098,34878.0,34872.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445915433,0.49047544,34878.0,34872.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445915982,0.24057544,34873.0,34872.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445916082,0.24057544,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445916284,0.29957544,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445916785,0.24057544,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445916884,0.24057544,34873.0,34872.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445917185,0.24057544,34873.0,34872.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445917285,0.29957544,34873.0,34867.0,1.21857544]
["bitfinex-derivatives","BTCF0:USTF0",1625445917384,0.29957544,34873.0,34867.0,1.27757544]
["bitfinex-derivatives","BTCF0:USTF0",1625445917488,0.29957544,34873.0,34867.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445917685,0.29957544,34873.0,34867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445917788,0.29957544,34873.0,34867.0,0.18317544]
["bitfinex-derivatives","BTCF0:USTF0",1625445917986,0.48115088,34868.0,34867.0,0.17837544]
["bitfinex-derivatives","BTCF0:USTF0",1625445918087,0.71824088,34868.0,34867.0,0.17327544]
["bitfinex-derivatives","BTCF0:USTF0",1625445918387,0.71824088,34868.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445918588,0.77724088,34868.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445919090,0.86434088,34868.0,34862.0,0.23617544]
["bitfinex-derivatives","BTCF0:USTF0",1625445919188,0.86434088,34868.0,34862.0,0.29517544]
["bitfinex-derivatives","BTCF0:USTF0",1625445919290,2.03029962,34868.0,34862.0,0.28767544]
["bitfinex-derivatives","BTCF0:USTF0",1625445919389,2.03029962,34868.0,34862.0,0.05657544]
["bitfinex-derivatives","BTCF0:USTF0",1625445919489,0.0853,34867.0,34857.0,1.42180305]
["bitfinex-derivatives","BTCF0:USTF0",1625445919589,0.1443,34867.0,34857.0,1.53980305]
["bitfinex-derivatives","BTCF0:USTF0",1625445919690,0.1443,34867.0,34857.0,1.48080305]
["bitfinex-derivatives","BTCF0:USTF0",1625445919792,4.0403,34861.0,34857.0,1.48080305]
["bitfinex-derivatives","BTCF0:USTF0",1625445919890,4.0993,34861.0,34857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445919991,0.48115088,34858.0,34857.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445920092,0.48115088,34858.0,34857.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625445920190,0.48115088,34858.0,34857.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445920943,0.48115088,34858.0,34857.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625445921042,0.48115088,34858.0,34857.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445923746,0.48115088,34858.0,34857.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625445925000,0.48115088,34858.0,34857.0,1.37011169]
["bitfinex-derivatives","BTCF0:USTF0",1625445925804,0.48115088,34858.0,34857.0,1.61948169]
["bitfinex-derivatives","BTCF0:USTF0",1625445925906,0.48115088,34858.0,34857.0,1.37890625]
["bitfinex-derivatives","BTCF0:USTF0",1625445926709,0.48115088,34858.0,34857.0,0.87292815]
["bitfinex-derivatives","BTCF0:USTF0",1625445927761,0.48115088,34858.0,34857.0,0.36737]
["bitfinex-derivatives","BTCF0:USTF0",1625445928061,0.48115088,34858.0,34857.0,0.60794544]
["bitfinex-derivatives","BTCF0:USTF0",1625445928662,0.48115088,34858.0,34857.0,0.61315437]
["bitfinex-derivatives","BTCF0:USTF0",1625445929013,0.48115088,34858.0,34857.0,1.11847262]
["bitfinex-derivatives","BTCF0:USTF0",1625445929418,0.48115088,34858.0,34857.0,2.1289339]
["bitfinex-derivatives","BTCF0:USTF0",1625445931065,0.008,34867.0,34857.0,2.1289339]
["bitfinex-derivatives","BTCF0:USTF0",1625445931417,0.008,34867.0,34858.0,0.00520859]
["bitfinex-derivatives","BTCF0:USTF0",1625445931518,0.008,34867.0,34858.0,0.12320859]
["bitfinex-derivatives","BTCF0:USTF0",1625445931919,0.008,34867.0,34859.0,0.00520846]
["bitfinex-derivatives","BTCF0:USTF0",1625445932019,0.008,34867.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445932120,0.008,34867.0,34864.0,0.58351544]
["bitfinex-derivatives","BTCF0:USTF0",1625445933730,0.008,34867.0,34864.0,0.52451544]
["bitfinex-derivatives","BTCF0:USTF0",1625445933831,0.008,34867.0,34865.0,0.00522109]
["bitfinex-derivatives","BTCF0:USTF0",1625445933932,0.008,34867.0,34865.0,0.12322109]
["bitfinex-derivatives","BTCF0:USTF0",1625445934033,0.008,34867.0,34865.0,0.36379653]
["bitfinex-derivatives","BTCF0:USTF0",1625445934331,0.008,34867.0,34865.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625445935282,0.48115088,34868.0,34865.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625445935483,0.48115088,34868.0,34866.0,0.00522097]
["bitfinex-derivatives","BTCF0:USTF0",1625445935583,0.48115088,34868.0,34866.0,0.12322097]
["bitfinex-derivatives","BTCF0:USTF0",1625445935934,0.48115088,34868.0,34866.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625445937287,0.48115088,34868.0,34866.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1625445937637,0.48115088,34868.0,34867.0,0.00522076]
["bitfinex-derivatives","BTCF0:USTF0",1625445937741,0.48115088,34868.0,34867.0,0.12322076]
["bitfinex-derivatives","BTCF0:USTF0",1625445938596,0.48115088,34868.0,34867.0,0.06422076]
["bitfinex-derivatives","BTCF0:USTF0",1625445938991,0.48115088,34868.0,34867.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625445939443,0.48115088,34868.0,34867.0,0.12322098]
["bitfinex-derivatives","BTCF0:USTF0",1625445939695,0.48115088,34868.0,34867.0,0.06422098]
["bitfinex-derivatives","BTCF0:USTF0",1625445939795,0.48115088,34868.0,34867.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445940845,0.48115088,34868.0,34867.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625445941199,0.48115088,34868.0,34867.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445941851,0.48115088,34868.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445941950,0.48115088,34868.0,34865.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445942149,0.48115088,34868.0,34866.0,0.00522155]
["bitfinex-derivatives","BTCF0:USTF0",1625445942350,0.48115088,34868.0,34866.0,0.06422155]
["bitfinex-derivatives","BTCF0:USTF0",1625445942549,0.48115088,34868.0,34866.0,0.12322155]
["bitfinex-derivatives","BTCF0:USTF0",1625445942650,0.48115088,34868.0,34866.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625445942950,0.48115088,34868.0,34867.0,0.00522139]
["bitfinex-derivatives","BTCF0:USTF0",1625445943050,0.48115088,34868.0,34867.0,0.06422139]
["bitfinex-derivatives","BTCF0:USTF0",1625445944001,0.48115088,34868.0,34867.0,0.12322139]
["bitfinex-derivatives","BTCF0:USTF0",1625445945004,0.48115088,34868.0,34867.0,0.06422139]
["bitfinex-derivatives","BTCF0:USTF0",1625445945104,0.48115088,34868.0,34867.0,0.12322139]
["bitfinex-derivatives","BTCF0:USTF0",1625445945209,0.48115088,34868.0,34867.0,0.06422139]
["bitfinex-derivatives","BTCF0:USTF0",1625445945305,0.48115088,34868.0,34867.0,0.00522139]
["bitfinex-derivatives","BTCF0:USTF0",1625445945705,0.48115088,34868.0,34866.0,0.00522014]
["bitfinex-derivatives","BTCF0:USTF0",1625445945805,0.48115088,34868.0,34866.0,0.06422014]
["bitfinex-derivatives","BTCF0:USTF0",1625445946255,0.48115088,34868.0,34867.0,0.00522018]
["bitfinex-derivatives","BTCF0:USTF0",1625445946756,0.48115088,34868.0,34866.0,0.00522021]
["bitfinex-derivatives","BTCF0:USTF0",1625445946856,0.48115088,34868.0,34866.0,0.06422021]
["bitfinex-derivatives","BTCF0:USTF0",1625445947309,0.48115088,34868.0,34867.0,0.00522014]
["bitfinex-derivatives","BTCF0:USTF0",1625445947407,0.48115088,34868.0,34867.0,0.24295014]
["bitfinex-derivatives","BTCF0:USTF0",1625445948059,0.48115088,34868.0,34867.0,0.30195014]
["bitfinex-derivatives","BTCF0:USTF0",1625445948160,0.48115088,34868.0,34867.0,0.36095014]
["bitfinex-derivatives","BTCF0:USTF0",1625445949261,0.48115088,34868.0,34867.0,0.30195014]
["bitfinex-derivatives","BTCF0:USTF0",1625445953070,0.48115088,34868.0,34867.0,0.36095014]
["bitfinex-derivatives","BTCF0:USTF0",1625445954171,0.48115088,34868.0,34867.0,0.30195014]
["bitfinex-derivatives","BTCF0:USTF0",1625445954372,0.48115088,34868.0,34867.0,0.36095014]
["bitfinex-derivatives","BTCF0:USTF0",1625445958883,0.48115088,34868.0,34867.0,1.54452038]
["bitfinex-derivatives","BTCF0:USTF0",1625445959386,0.97584666,34868.0,34867.0,1.54452038]
["bitfinex-derivatives","BTCF0:USTF0",1625445959984,0.48115088,34868.0,34867.0,2.55911582]
["bitfinex-derivatives","BTCF0:USTF0",1625445960186,0.48115088,34868.0,34867.0,2.50011582]
["bitfinex-derivatives","BTCF0:USTF0",1625445960487,0.97581548,34868.0,34867.0,1.48552038]
["bitfinex-derivatives","BTCF0:USTF0",1625445960840,1.63510383,34868.0,34867.0,1.48552038]
["bitfinex-derivatives","BTCF0:USTF0",1625445961289,1.63510383,34868.0,34867.0,1.54452038]
["bitfinex-derivatives","BTCF0:USTF0",1625445961789,1.63510383,34868.0,34867.0,1.48552038]
["bitfinex-derivatives","BTCF0:USTF0",1625445962190,1.63510383,34868.0,34867.0,1.42652038]
["bitfinex-derivatives","BTCF0:USTF0",1625445962541,2.63582291,34868.0,34867.0,0.24295014]
["bitfinex-derivatives","BTCF0:USTF0",1625445962642,2.63582291,34868.0,34867.0,0.00522014]
["bitfinex-derivatives","BTCF0:USTF0",1625445963092,3.78893552,34868.0,34866.0,0.00521638]
["bitfinex-derivatives","BTCF0:USTF0",1625445963192,5.10675498,34868.0,34866.0,0.00521638]
["bitfinex-derivatives","BTCF0:USTF0",1625445963393,0.01257573,34867.0,34866.0,0.00521638]
["bitfinex-derivatives","BTCF0:USTF0",1625445963643,3.63564543,34867.0,34866.0,0.00521638]
["bitfinex-derivatives","BTCF0:USTF0",1625445963745,4.62374038,34867.0,34866.0,0.00521638]
["bitfinex-derivatives","BTCF0:USTF0",1625445964346,4.71084038,34867.0,34866.0,0.00521638]
["bitfinex-derivatives","BTCF0:USTF0",1625445964847,4.62374038,34867.0,34866.0,0.00521638]
["bitfinex-derivatives","BTCF0:USTF0",1625445965246,4.62374038,34867.0,34865.0,0.00521541]
["bitfinex-derivatives","BTCF0:USTF0",1625445965447,4.68274038,34867.0,34865.0,0.00521541]
["bitfinex-derivatives","BTCF0:USTF0",1625445965549,4.68274038,34867.0,34866.0,0.00521557]
["bitfinex-derivatives","BTCF0:USTF0",1625445965749,4.67016465,34867.0,34866.0,0.00521557]
["bitfinex-derivatives","BTCF0:USTF0",1625445965849,4.75606465,34867.0,34866.0,0.00521557]
["bitfinex-derivatives","BTCF0:USTF0",1625445966052,4.76864501,34867.0,34864.0,0.00521565]
["bitfinex-derivatives","BTCF0:USTF0",1625445966253,0.24057544,34865.0,34862.0,0.50802261]
["bitfinex-derivatives","BTCF0:USTF0",1625445966352,4.84909461,34865.0,34861.0,1.18538314]
["bitfinex-derivatives","BTCF0:USTF0",1625445966553,0.01258034,34864.0,34863.0,0.00521563]
["bitfinex-derivatives","BTCF0:USTF0",1625445966754,4.61819215,34864.0,34863.0,0.00521563]
["bitfinex-derivatives","BTCF0:USTF0",1625445966854,4.84708181,34864.0,34862.0,0.00521563]
["bitfinex-derivatives","BTCF0:USTF0",1625445967056,4.84708181,34864.0,34863.0,0.00521573]
["bitfinex-derivatives","BTCF0:USTF0",1625445967356,4.84708181,34864.0,34862.0,0.00521576]
["bitfinex-derivatives","BTCF0:USTF0",1625445968160,4.60494328,34863.0,34862.0,0.00521576]
["bitfinex-derivatives","BTCF0:USTF0",1625445968260,4.84551872,34863.0,34862.0,0.00521576]
["bitfinex-derivatives","BTCF0:USTF0",1625445968660,3.52989111,34863.0,34862.0,0.00521576]
["bitfinex-derivatives","BTCF0:USTF0",1625445969162,8.37489111,34863.0,34862.0,0.00521576]
["bitfinex-derivatives","BTCF0:USTF0",1625445969262,8.37489111,34863.0,34862.0,0.06421576]
["bitfinex-derivatives","BTCF0:USTF0",1625445969363,9.69039285,34863.0,34862.0,0.00521576]
["bitfinex-derivatives","BTCF0:USTF0",1625445969512,9.74939285,34863.0,34862.0,0.00521576]
["bitfinex-derivatives","BTCF0:USTF0",1625445969863,9.74939285,34863.0,34861.0,0.00521631]
["bitfinex-derivatives","BTCF0:USTF0",1625445969962,0.0865,34862.0,34861.0,0.00521631]
["bitfinex-derivatives","BTCF0:USTF0",1625445970062,0.1455,34862.0,34861.0,0.00521631]
["bitfinex-derivatives","BTCF0:USTF0",1625445970163,0.1455,34862.0,34860.0,0.00521637]
["bitfinex-derivatives","BTCF0:USTF0",1625445970265,0.24057544,34861.0,34860.0,0.00521637]
["bitfinex-derivatives","BTCF0:USTF0",1625445970363,0.35857544,34861.0,34858.0,0.50824859]
["bitfinex-derivatives","BTCF0:USTF0",1625445970663,0.35857544,34861.0,34859.0,0.00521654]
["bitfinex-derivatives","BTCF0:USTF0",1625445970965,0.35857544,34861.0,34856.0,1.18594868]
["bitfinex-derivatives","BTCF0:USTF0",1625445971214,0.35857544,34861.0,34857.0,0.00521676]
["bitfinex-derivatives","BTCF0:USTF0",1625445971464,0.35857544,34861.0,34856.0,0.50826372]
["bitfinex-derivatives","BTCF0:USTF0",1625445972270,0.48115088,34857.0,34856.0,0.50826372]
["bitfinex-derivatives","BTCF0:USTF0",1625445972369,4.21067473,34857.0,34855.0,1.18580909]
["bitfinex-derivatives","BTCF0:USTF0",1625445972777,0.98170381,34856.0,34855.0,0.50820805]
["bitfinex-derivatives","BTCF0:USTF0",1625445972870,0.98170381,34856.0,34854.0,1.18534855]
["bitfinex-derivatives","BTCF0:USTF0",1625445972871,2.12716124,34856.0,34854.0,1.18534855]
["bitfinex-derivatives","BTCF0:USTF0",1625445973470,2.13090637,34855.0,34854.0,0.67734203]
["bitfinex-derivatives","BTCF0:USTF0",1625445973971,2.13090637,34855.0,34854.0,1.190669]
["bitfinex-derivatives","BTCF0:USTF0",1625445974473,2.13090637,34855.0,34854.0,1.18545316]
["bitfinex-derivatives","BTCF0:USTF0",1625445975030,2.13090637,34855.0,34854.0,0.50811113]
["bitfinex-derivatives","BTCF0:USTF0",1625445976683,2.13090637,34855.0,34853.0,1.18522155]
["bitfinex-derivatives","BTCF0:USTF0",1625445976985,3.26445776,34854.0,34852.0,0.50800262]
["bitfinex-derivatives","BTCF0:USTF0",1625445977537,2.12189985,34853.0,34852.0,0.50800262]
["bitfinex-derivatives","BTCF0:USTF0",1625445978388,2.36247529,34853.0,34852.0,0.50800262]
["bitfinex-derivatives","BTCF0:USTF0",1625445978589,2.36247529,34853.0,34851.0,0.50780666]
["bitfinex-derivatives","BTCF0:USTF0",1625445979140,1.14269098,34852.0,34851.0,0.50780666]
["bitfinex-derivatives","BTCF0:USTF0",1625445979642,2.12205358,34852.0,34850.0,2.15164289]
["bitfinex-derivatives","BTCF0:USTF0",1625445979746,2.12205358,34852.0,34851.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445979843,2.20715358,34852.0,34851.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445979945,2.12205358,34852.0,34851.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445980347,1.14269098,34852.0,34851.0,0.56677148]
["bitfinex-derivatives","BTCF0:USTF0",1625445981099,1.14269098,34852.0,34851.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625445981402,1.14269098,34852.0,34850.0,0.50755262]
["bitfinex-derivatives","BTCF0:USTF0",1625445981501,1.14269098,34852.0,34850.0,1.1842893]
["bitfinex-derivatives","BTCF0:USTF0",1625445982005,2.12047539,34851.0,34848.0,1.18431119]
["bitfinex-derivatives","BTCF0:USTF0",1625445982102,2.12047539,34851.0,34848.0,1.24331119]
["bitfinex-derivatives","BTCF0:USTF0",1625445982352,0.48115088,34849.0,34848.0,1.24331119]
["bitfinex-derivatives","BTCF0:USTF0",1625445982455,0.97042382,34849.0,34848.0,0.56656194]
["bitfinex-derivatives","BTCF0:USTF0",1625445982553,0.97042382,34849.0,34848.0,0.62556194]
["bitfinex-derivatives","BTCF0:USTF0",1625445982652,0.97042382,34849.0,34848.0,0.56656194]
["bitfinex-derivatives","BTCF0:USTF0",1625445982853,0.48115088,34849.0,34848.0,1.24308339]
["bitfinex-derivatives","BTCF0:USTF0",1625445983406,0.48115088,34849.0,34848.0,2.25776203]
["bitfinex-derivatives","BTCF0:USTF0",1625445984008,0.48115088,34849.0,34848.0,1.24308339]
["bitfinex-derivatives","BTCF0:USTF0",1625445984358,0.48115088,34849.0,34848.0,1.48365883]
["bitfinex-derivatives","BTCF0:USTF0",1625445984963,0.56835088,34849.0,34848.0,1.48365883]
["bitfinex-derivatives","BTCF0:USTF0",1625445985311,0.56835088,34849.0,34848.0,1.24308339]
["bitfinex-derivatives","BTCF0:USTF0",1625445985911,0.56835088,34849.0,34848.0,0.56656194]
["bitfinex-derivatives","BTCF0:USTF0",1625445986362,0.56835088,34849.0,34848.0,1.24276184]
["bitfinex-derivatives","BTCF0:USTF0",1625445986764,0.56835088,34849.0,34848.0,0.56656194]
["bitfinex-derivatives","BTCF0:USTF0",1625445986913,0.56835088,34849.0,34848.0,0.62556194]
["bitfinex-derivatives","BTCF0:USTF0",1625445987466,0.56835088,34849.0,34848.0,1.30153377]
["bitfinex-derivatives","BTCF0:USTF0",1625445987815,0.56835088,34849.0,34848.0,1.30674863]
["bitfinex-derivatives","BTCF0:USTF0",1625445987965,0.56835088,34849.0,34848.0,0.6307768]
["bitfinex-derivatives","BTCF0:USTF0",1625445988265,0.56835088,34849.0,34848.0,0.5717768]
["bitfinex-derivatives","BTCF0:USTF0",1625445988367,0.56835088,34849.0,34848.0,0.5127768]
["bitfinex-derivatives","BTCF0:USTF0",1625445988465,0.56835088,34849.0,34848.0,0.00521486]
["bitfinex-derivatives","BTCF0:USTF0",1625445988664,0.56835088,34849.0,34847.0,0.67597764]
["bitfinex-derivatives","BTCF0:USTF0",1625445988914,0.56835088,34849.0,34847.0,0.73497764]
["bitfinex-derivatives","BTCF0:USTF0",1625445989016,0.56835088,34849.0,34848.0,0.16895536]
["bitfinex-derivatives","BTCF0:USTF0",1625445989214,0.56835088,34849.0,34848.0,0.22795536]
["bitfinex-derivatives","BTCF0:USTF0",1625445989415,0.56835088,34849.0,34848.0,0.23317052]
["bitfinex-derivatives","BTCF0:USTF0",1625445989715,0.56835088,34849.0,34848.0,0.06421516]
["bitfinex-derivatives","BTCF0:USTF0",1625445990169,0.73155977,34849.0,34848.0,0.06421516]
["bitfinex-derivatives","BTCF0:USTF0",1625445990418,0.73155977,34849.0,34848.0,0.00521516]
["bitfinex-derivatives","BTCF0:USTF0",1625445990620,0.56835088,34849.0,34848.0,0.00521516]
["bitfinex-derivatives","BTCF0:USTF0",1625445991972,0.73128631,34849.0,34848.0,0.00521516]
["bitfinex-derivatives","BTCF0:USTF0",1625445992324,0.73128631,34849.0,34846.0,0.05092099]
["bitfinex-derivatives","BTCF0:USTF0",1625445992424,1.03086175,34849.0,34846.0,0.03502099]
["bitfinex-derivatives","BTCF0:USTF0",1625445992521,1.08986175,34849.0,34846.0,0.03502099]
["bitfinex-derivatives","BTCF0:USTF0",1625445992826,1.13730574,34847.0,34844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625445992921,1.53087574,34847.0,34840.0,1.18225011]
["bitfinex-derivatives","BTCF0:USTF0",1625445993022,1.47187574,34847.0,34840.0,1.18225011]
["bitfinex-derivatives","BTCF0:USTF0",1625445993275,1.47187574,34847.0,34840.0,0.50667862]
["bitfinex-derivatives","BTCF0:USTF0",1625445993371,0.48744197,34846.0,34832.0,0.25795428]
["bitfinex-derivatives","BTCF0:USTF0",1625445993471,0.54644197,34846.0,34832.0,0.25795428]
["bitfinex-derivatives","BTCF0:USTF0",1625445993575,0.5,34845.0,34832.0,0.25795428]
["bitfinex-derivatives","BTCF0:USTF0",1625445993674,0.51259646,34845.0,34832.0,0.25795428]
["bitfinex-derivatives","BTCF0:USTF0",1625445993773,0.63059646,34845.0,34804.0,3.04007171]
["bitfinex-derivatives","BTCF0:USTF0",1625445993874,3.36291881,34830.0,34826.0,1.52572873]
["bitfinex-derivatives","BTCF0:USTF0",1625445993972,3.63778881,34830.0,34826.0,1.46242873]
["bitfinex-derivatives","BTCF0:USTF0",1625445994075,3.69678881,34830.0,34826.0,0.52912873]
["bitfinex-derivatives","BTCF0:USTF0",1625445994173,3.63778881,34830.0,34826.0,0.50832873]
["bitfinex-derivatives","BTCF0:USTF0",1625445994275,3.69678881,34830.0,34826.0,0.48752873]
["bitfinex-derivatives","BTCF0:USTF0",1625445994372,3.81478881,34830.0,34826.0,0.47342873]
["bitfinex-derivatives","BTCF0:USTF0",1625445994473,0.96230176,34827.0,34826.0,0.45042873]
["bitfinex-derivatives","BTCF0:USTF0",1625445994575,1.02130176,34827.0,34820.0,1.18272642]
["bitfinex-derivatives","BTCF0:USTF0",1625445994673,1.46230176,34827.0,34820.0,1.18272642]
["bitfinex-derivatives","BTCF0:USTF0",1625445994772,0.96230176,34827.0,34820.0,1.18272642]
["bitfinex-derivatives","BTCF0:USTF0",1625445994972,1.02130176,34827.0,34820.0,1.24172642]
["bitfinex-derivatives","BTCF0:USTF0",1625445995071,1.02130176,34827.0,34820.0,1.18272642]
["bitfinex-derivatives","BTCF0:USTF0",1625445995228,1.08030176,34827.0,34820.0,1.18272642]
["bitfinex-derivatives","BTCF0:USTF0",1625445995423,1.08030176,34827.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625445995523,1.08030176,34827.0,34804.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625445995624,1.08030176,34827.0,34804.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625445995822,1.08030176,34827.0,34805.0,0.00521178]
["bitfinex-derivatives","BTCF0:USTF0",1625445995922,1.08030176,34827.0,34805.0,0.06421178]
["bitfinex-derivatives","BTCF0:USTF0",1625445996022,1.02130176,34827.0,34805.0,0.12321178]
["bitfinex-derivatives","BTCF0:USTF0",1625445996122,1.08030176,34827.0,34805.0,0.12321178]
["bitfinex-derivatives","BTCF0:USTF0",1625445996223,1.02130176,34827.0,34805.0,0.12321178]
["bitfinex-derivatives","BTCF0:USTF0",1625445996422,0.24057544,34808.0,34806.0,0.00521172]
["bitfinex-derivatives","BTCF0:USTF0",1625445996524,0.49736544,34808.0,34806.0,0.00521172]
["bitfinex-derivatives","BTCF0:USTF0",1625445996623,0.49736544,34808.0,34806.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625445997073,5.0384,34807.0,34806.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625445997673,5.1235,34807.0,34806.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625445997777,5.0384,34807.0,34806.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625445998476,5.27897544,34807.0,34806.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625445998926,5.27897544,34807.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625445999087,5.39697544,34807.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625445999581,0.35857544,34807.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625445999683,0.35857544,34807.0,34798.0,0.10333124]
["bitfinex-derivatives","BTCF0:USTF0",1625445999787,0.29957544,34807.0,34798.0,0.10333124]
["bitfinex-derivatives","BTCF0:USTF0",1625445999985,0.41757544,34807.0,34798.0,0.10333124]
["bitfinex-derivatives","BTCF0:USTF0",1625446000086,4.845,34801.0,34798.0,0.10333124]
["bitfinex-derivatives","BTCF0:USTF0",1625446000187,4.845,34801.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446000488,0.48115088,34799.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446001388,0.54015088,34799.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446001788,0.59915088,34799.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446002550,0.54015088,34799.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446002642,0.59915088,34799.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446003094,0.54015088,34799.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446003193,0.48115088,34799.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446003393,0.54015088,34799.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446003497,0.48115088,34799.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446003593,0.62685088,34799.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446003694,0.68585088,34799.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446003793,0.54015088,34799.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446004166,0.48115088,34799.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446004396,0.48115088,34799.0,34798.0,0.10333124]
["bitfinex-derivatives","BTCF0:USTF0",1625446004695,0.48115088,34799.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446004996,0.48115088,34799.0,34798.0,0.10333124]
["bitfinex-derivatives","BTCF0:USTF0",1625446005502,0.24057544,34807.0,34798.0,0.10333124]
["bitfinex-derivatives","BTCF0:USTF0",1625446005598,0.29957544,34807.0,34798.0,0.41463124]
["bitfinex-derivatives","BTCF0:USTF0",1625446006200,0.24057544,34807.0,34798.0,0.41463124]
["bitfinex-derivatives","BTCF0:USTF0",1625446006453,0.24057544,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446006556,0.24057544,34807.0,34806.0,0.47747544]
["bitfinex-derivatives","BTCF0:USTF0",1625446007907,0.24057544,34807.0,34806.0,0.53647544]
["bitfinex-derivatives","BTCF0:USTF0",1625446008010,0.24057544,34807.0,34806.0,0.47747544]
["bitfinex-derivatives","BTCF0:USTF0",1625446010063,0.24057544,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446011211,0.24057544,34807.0,34806.0,0.45068544]
["bitfinex-derivatives","BTCF0:USTF0",1625446011512,0.24057544,34807.0,34806.0,0.50968544]
["bitfinex-derivatives","BTCF0:USTF0",1625446011912,0.24057544,34807.0,34806.0,0.56868544]
["bitfinex-derivatives","BTCF0:USTF0",1625446012313,7.544e-05,34807.0,34806.0,0.56868544]
["bitfinex-derivatives","BTCF0:USTF0",1625446012514,0.008,34808.0,34806.0,0.80926088]
["bitfinex-derivatives","BTCF0:USTF0",1625446014721,0.24057544,34817.0,34806.0,0.80926088]
["bitfinex-derivatives","BTCF0:USTF0",1625446015119,0.29957544,34817.0,34806.0,0.75026088]
["bitfinex-derivatives","BTCF0:USTF0",1625446015422,0.29957544,34817.0,34806.0,0.80926088]
["bitfinex-derivatives","BTCF0:USTF0",1625446015531,0.29957544,34817.0,34806.0,0.75026088]
["bitfinex-derivatives","BTCF0:USTF0",1625446015626,0.29957544,34817.0,34806.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446015723,0.35857544,34817.0,34806.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446016523,0.35857544,34817.0,34813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446018577,0.35857544,34817.0,34816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446019330,0.29957544,34817.0,34816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446019428,0.35857544,34817.0,34816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446021432,0.29957544,34817.0,34816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446021531,0.35857544,34817.0,34816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446022083,0.29957544,34817.0,34816.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446022289,0.24057544,34822.0,34816.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446022390,0.29957544,34822.0,34816.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446022591,0.29957544,34822.0,34821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446022688,0.29957544,34822.0,34821.0,0.48789544]
["bitfinex-derivatives","BTCF0:USTF0",1625446024897,0.24057544,34822.0,34821.0,0.48789544]
["bitfinex-derivatives","BTCF0:USTF0",1625446024994,0.24057544,34822.0,34821.0,0.54689544]
["bitfinex-derivatives","BTCF0:USTF0",1625446025225,0.24057544,34822.0,34821.0,0.60589544]
["bitfinex-derivatives","BTCF0:USTF0",1625446025299,0.24057544,34825.0,34821.0,0.60589544]
["bitfinex-derivatives","BTCF0:USTF0",1625446026597,0.24057544,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446028802,0.24057544,34835.0,34824.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446029403,0.24057544,34835.0,34824.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446030707,0.24057544,34838.0,34833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446030810,0.24057544,34838.0,34833.0,0.71923088]
["bitfinex-derivatives","BTCF0:USTF0",1625446032659,0.32787544,34834.0,34833.0,0.71923088]
["bitfinex-derivatives","BTCF0:USTF0",1625446032908,0.24057544,34834.0,34833.0,0.71923088]
["bitfinex-derivatives","BTCF0:USTF0",1625446034561,0.24057544,34834.0,34833.0,0.77823088]
["bitfinex-derivatives","BTCF0:USTF0",1625446034824,0.24057544,34834.0,34833.0,0.71923088]
["bitfinex-derivatives","BTCF0:USTF0",1625446034912,0.24057544,34838.0,34833.0,0.71923088]
["bitfinex-derivatives","BTCF0:USTF0",1625446035012,0.059,34838.0,34833.0,0.77823088]
["bitfinex-derivatives","BTCF0:USTF0",1625446035113,0.08076534,34840.0,34833.0,0.83723088]
["bitfinex-derivatives","BTCF0:USTF0",1625446035211,0.08076534,34840.0,34833.0,0.71923088]
["bitfinex-derivatives","BTCF0:USTF0",1625446035414,0.08083071,34842.0,34833.0,0.77823088]
["bitfinex-derivatives","BTCF0:USTF0",1625446035815,0.56341426,34843.0,34833.0,0.77823088]
["bitfinex-derivatives","BTCF0:USTF0",1625446035816,0.32144712,34843.0,34833.0,0.77823088]
["bitfinex-derivatives","BTCF0:USTF0",1625446035917,0.32144712,34843.0,34833.0,0.83723088]
["bitfinex-derivatives","BTCF0:USTF0",1625446036016,0.38044712,34843.0,34833.0,0.83723088]
["bitfinex-derivatives","BTCF0:USTF0",1625446036717,0.38044712,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446036817,0.38044712,34843.0,34842.0,0.68238088]
["bitfinex-derivatives","BTCF0:USTF0",1625446037821,0.32144712,34843.0,34842.0,0.68238088]
["bitfinex-derivatives","BTCF0:USTF0",1625446038221,0.24057544,34843.0,34842.0,0.68238088]
["bitfinex-derivatives","BTCF0:USTF0",1625446039122,0.09827752,34850.0,34842.0,0.68238088]
["bitfinex-derivatives","BTCF0:USTF0",1625446039244,0.15727752,34850.0,34842.0,0.80038088]
["bitfinex-derivatives","BTCF0:USTF0",1625446039442,0.09827752,34850.0,34842.0,0.80038088]
["bitfinex-derivatives","BTCF0:USTF0",1625446039533,0.96936172,34849.0,34842.0,0.80038088]
["bitfinex-derivatives","BTCF0:USTF0",1625446039636,0.96936172,34849.0,34842.0,0.83188088]
["bitfinex-derivatives","BTCF0:USTF0",1625446039725,0.96936172,34849.0,34842.0,0.83688088]
["bitfinex-derivatives","BTCF0:USTF0",1625446040174,1.29636063,34863.0,34842.0,0.83688088]
["bitfinex-derivatives","BTCF0:USTF0",1625446040373,0.059,34862.0,34842.0,0.83188088]
["bitfinex-derivatives","BTCF0:USTF0",1625446040578,0.118,34862.0,34842.0,0.83188088]
["bitfinex-derivatives","BTCF0:USTF0",1625446040776,0.118,34862.0,34861.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446040874,0.118,34862.0,34861.0,1.01204632]
["bitfinex-derivatives","BTCF0:USTF0",1625446041174,1.41235826,34862.0,34861.0,0.67187492]
["bitfinex-derivatives","BTCF0:USTF0",1625446042276,0.118,34862.0,34861.0,0.67187492]
["bitfinex-derivatives","BTCF0:USTF0",1625446042777,0.35857544,34862.0,34861.0,0.67187492]
["bitfinex-derivatives","BTCF0:USTF0",1625446042879,1.53428196,34862.0,34861.0,0.67187492]
["bitfinex-derivatives","BTCF0:USTF0",1625446043006,1.29370652,34862.0,34861.0,0.67187492]
["bitfinex-derivatives","BTCF0:USTF0",1625446043280,1.35270652,34862.0,34861.0,0.67187492]
["bitfinex-derivatives","BTCF0:USTF0",1625446043583,0.059,34862.0,34861.0,0.67187492]
["bitfinex-derivatives","BTCF0:USTF0",1625446044182,0.118,34862.0,34861.0,0.67187492]
["bitfinex-derivatives","BTCF0:USTF0",1625446044283,0.059,34862.0,34861.0,0.67187492]
["bitfinex-derivatives","BTCF0:USTF0",1625446045285,0.118,34862.0,34861.0,0.67187492]
["bitfinex-derivatives","BTCF0:USTF0",1625446045839,0.059,34862.0,34861.0,0.67187492]
["bitfinex-derivatives","BTCF0:USTF0",1625446047345,0.24057544,34865.0,34861.0,0.67187492]
["bitfinex-derivatives","BTCF0:USTF0",1625446047446,0.24057544,34865.0,34861.0,0.73087492]
["bitfinex-derivatives","BTCF0:USTF0",1625446047650,0.24057544,34869.0,34861.0,0.73087492]
["bitfinex-derivatives","BTCF0:USTF0",1625446048048,1.53785907,34875.0,34861.0,0.78987492]
["bitfinex-derivatives","BTCF0:USTF0",1625446048147,1.59685907,34875.0,34861.0,0.78987492]
["bitfinex-derivatives","BTCF0:USTF0",1625446048248,0.29957544,34875.0,34861.0,0.76237492]
["bitfinex-derivatives","BTCF0:USTF0",1625446048697,0.29957544,34875.0,34861.0,0.82137492]
["bitfinex-derivatives","BTCF0:USTF0",1625446048800,0.29957544,34875.0,34874.0,0.37913758]
["bitfinex-derivatives","BTCF0:USTF0",1625446048900,0.24057544,34875.0,34874.0,0.70470758]
["bitfinex-derivatives","BTCF0:USTF0",1625446050151,0.29957544,34875.0,34874.0,0.70470758]
["bitfinex-derivatives","BTCF0:USTF0",1625446051001,0.24057544,34875.0,34874.0,0.70470758]
["bitfinex-derivatives","BTCF0:USTF0",1625446052052,4.50497544,34875.0,34874.0,0.70470758]
["bitfinex-derivatives","BTCF0:USTF0",1625446052655,4.44597544,34875.0,34874.0,0.70470758]
["bitfinex-derivatives","BTCF0:USTF0",1625446052957,0.24057544,34875.0,34874.0,0.70470758]
["bitfinex-derivatives","BTCF0:USTF0",1625446053407,0.29957544,34875.0,34874.0,0.70470758]
["bitfinex-derivatives","BTCF0:USTF0",1625446054459,0.24057544,34875.0,34874.0,0.70470758]
["bitfinex-derivatives","BTCF0:USTF0",1625446055213,0.29957544,34875.0,34874.0,0.70470758]
["bitfinex-derivatives","BTCF0:USTF0",1625446055314,0.29957544,34875.0,34874.0,0.37913758]
["bitfinex-derivatives","BTCF0:USTF0",1625446055916,0.94599392,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446056015,0.94599392,34875.0,34867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446056118,0.94599392,34875.0,34867.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446056768,0.94599392,34875.0,34867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446056869,0.24057544,34868.0,34867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446057069,0.29957544,34868.0,34867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446058069,0.29957544,34868.0,34867.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446059424,0.24057544,34868.0,34867.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446060879,0.29957544,34868.0,34867.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446062886,0.29957544,34868.0,34867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446062986,0.29957544,34868.0,34864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625446063095,0.29957544,34868.0,34864.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625446063592,0.29957544,34868.0,34864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625446064196,0.35857544,34868.0,34864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625446064942,0.48115088,34865.0,34864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625446065048,0.82851088,34865.0,34864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625446065147,0.82851088,34865.0,34861.0,0.14097948]
["bitfinex-derivatives","BTCF0:USTF0",1625446065246,0.82851088,34865.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446065346,4.1775,34857.0,34853.0,1.8902]
["bitfinex-derivatives","BTCF0:USTF0",1625446065446,4.52515,34857.0,34853.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1625446065798,4.52515,34857.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446066099,4.52515,34857.0,34851.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446066198,4.52515,34857.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446066747,4.52515,34857.0,34851.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446066899,0.48115088,34852.0,34851.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446067099,0.54015088,34852.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446068303,0.53015088,34852.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446069456,0.47115088,34852.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446074518,0.53015088,34852.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446075168,0.53015088,34852.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446075268,0.58915088,34852.0,34840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446075823,0.64512083,34849.0,34840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446075920,0.86480083,34849.0,34840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446076023,0.92380083,34849.0,34840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446076121,0.86480083,34849.0,34840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446076220,0.92380083,34849.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446076472,0.98280083,34849.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446076623,0.6449013,34848.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446076724,0.7629013,34848.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446076925,0.48115088,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446077025,0.54015088,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446077426,0.48115088,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446077525,0.48115088,34841.0,34840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446077625,0.48115088,34841.0,34840.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446077825,0.48115088,34841.0,34840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446084290,0.48115088,34841.0,34840.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446085641,0.48115088,34841.0,34840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446087498,0.48115088,34841.0,34840.0,0.49960544]
["bitfinex-derivatives","BTCF0:USTF0",1625446089054,0.96773927,34841.0,34840.0,0.49960544]
["bitfinex-derivatives","BTCF0:USTF0",1625446089604,0.48115088,34841.0,34840.0,0.44060544]
["bitfinex-derivatives","BTCF0:USTF0",1625446090158,0.96773685,34841.0,34840.0,0.44060544]
["bitfinex-derivatives","BTCF0:USTF0",1625446090255,0.96773685,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446091005,1.61654691,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446091857,1.61654691,34841.0,34840.0,0.51228544]
["bitfinex-derivatives","BTCF0:USTF0",1625446093861,1.61654691,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446095416,2.58930453,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446097219,3.72365477,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446101329,3.78265477,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446105487,2.64830453,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446105788,2.64830453,34841.0,34840.0,0.24577693]
["bitfinex-derivatives","BTCF0:USTF0",1625446107043,6.82660453,34841.0,34840.0,0.24577693]
["bitfinex-derivatives","BTCF0:USTF0",1625446107393,5.85384691,34841.0,34840.0,0.24577693]
["bitfinex-derivatives","BTCF0:USTF0",1625446107897,4.71845088,34841.0,34840.0,0.24577693]
["bitfinex-derivatives","BTCF0:USTF0",1625446108749,6.82363674,34841.0,34840.0,0.24577693]
["bitfinex-derivatives","BTCF0:USTF0",1625446108949,6.83626255,34841.0,34840.0,0.24577693]
["bitfinex-derivatives","BTCF0:USTF0",1625446109700,2.65796255,34841.0,34840.0,0.24577693]
["bitfinex-derivatives","BTCF0:USTF0",1625446110549,2.65796255,34841.0,34840.0,0.00520149]
["bitfinex-derivatives","BTCF0:USTF0",1625446110750,2.71696255,34841.0,34840.0,0.00520149]
["bitfinex-derivatives","BTCF0:USTF0",1625446110851,2.71696255,34841.0,34836.0,0.00520228]
["bitfinex-derivatives","BTCF0:USTF0",1625446111051,2.71696255,34841.0,34832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446111152,0.72755088,34833.0,34832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446111254,0.84555088,34833.0,34832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446111602,0.85817867,34833.0,34832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446111704,0.85817867,34833.0,34832.0,0.24577824]
["bitfinex-derivatives","BTCF0:USTF0",1625446111802,0.79917867,34833.0,34832.0,0.24577824]
["bitfinex-derivatives","BTCF0:USTF0",1625446112003,2.90065875,34833.0,34832.0,0.24577824]
["bitfinex-derivatives","BTCF0:USTF0",1625446112403,2.88803096,34833.0,34832.0,0.24577824]
["bitfinex-derivatives","BTCF0:USTF0",1625446112655,2.90065876,34833.0,34832.0,0.24577824]
["bitfinex-derivatives","BTCF0:USTF0",1625446113257,4.02025781,34833.0,34832.0,0.24577824]
["bitfinex-derivatives","BTCF0:USTF0",1625446113810,2.90065881,34833.0,34832.0,0.24577824]
["bitfinex-derivatives","BTCF0:USTF0",1625446114008,2.90065881,34833.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446114207,2.95965881,34833.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446114308,2.94703096,34833.0,34829.0,0.00520255]
["bitfinex-derivatives","BTCF0:USTF0",1625446114510,4.07830561,34833.0,34829.0,0.00520255]
["bitfinex-derivatives","BTCF0:USTF0",1625446114860,4.07830561,34833.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446115161,0.24057544,34829.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446115462,0.24057544,34829.0,34828.0,0.2457782]
["bitfinex-derivatives","BTCF0:USTF0",1625446115762,0.29957544,34829.0,34828.0,0.2457782]
["bitfinex-derivatives","BTCF0:USTF0",1625446115861,0.29957544,34829.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446115862,1.48991095,34829.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446116212,1.48991095,34829.0,34821.0,0.00520329]
["bitfinex-derivatives","BTCF0:USTF0",1625446116315,1.43091095,34829.0,34821.0,0.00520329]
["bitfinex-derivatives","BTCF0:USTF0",1625446116410,1.48991095,34829.0,34821.0,0.00520329]
["bitfinex-derivatives","BTCF0:USTF0",1625446116611,0.48454066,34825.0,34821.0,0.00520329]
["bitfinex-derivatives","BTCF0:USTF0",1625446116710,0.70844066,34825.0,34821.0,0.00520329]
["bitfinex-derivatives","BTCF0:USTF0",1625446116809,4.3935,34822.0,34821.0,0.00520329]
["bitfinex-derivatives","BTCF0:USTF0",1625446117161,4.87465088,34822.0,34821.0,0.00520329]
["bitfinex-derivatives","BTCF0:USTF0",1625446119663,0.48115088,34822.0,34821.0,0.00520329]
["bitfinex-derivatives","BTCF0:USTF0",1625446120067,0.48115088,34822.0,34821.0,0.06420329]
["bitfinex-derivatives","BTCF0:USTF0",1625446120166,0.48115088,34822.0,34821.0,0.12320329]
["bitfinex-derivatives","BTCF0:USTF0",1625446120418,0.48115088,34822.0,34821.0,0.00520329]
["bitfinex-derivatives","BTCF0:USTF0",1625446121174,4.97785088,34822.0,34821.0,0.00520329]
["bitfinex-derivatives","BTCF0:USTF0",1625446122321,4.97785088,34822.0,34821.0,0.06420329]
["bitfinex-derivatives","BTCF0:USTF0",1625446122420,4.97785088,34822.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446122519,4.97785088,34822.0,34820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446122720,4.97785088,34822.0,34821.0,0.00519634]
["bitfinex-derivatives","BTCF0:USTF0",1625446122820,4.97785088,34822.0,34821.0,0.06419634]
["bitfinex-derivatives","BTCF0:USTF0",1625446123571,4.97785088,34822.0,34821.0,0.00519634]
["bitfinex-derivatives","BTCF0:USTF0",1625446123975,5.03685088,34822.0,34821.0,0.00519634]
["bitfinex-derivatives","BTCF0:USTF0",1625446124073,5.03685088,34822.0,34816.0,2.08923842]
["bitfinex-derivatives","BTCF0:USTF0",1625446124171,5.03685088,34822.0,34816.0,1.18293842]
["bitfinex-derivatives","BTCF0:USTF0",1625446124575,0.48401289,34818.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446124774,0.48401289,34818.0,34815.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446125227,0.24057544,34816.0,34815.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446125677,0.24057544,34816.0,34815.0,0.30477136]
["bitfinex-derivatives","BTCF0:USTF0",1625446126376,0.24057544,34816.0,34815.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446126478,0.24057544,34816.0,34815.0,0.30477113]
["bitfinex-derivatives","BTCF0:USTF0",1625446128829,0.24057544,34816.0,34815.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446129281,0.32687544,34816.0,34815.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446129631,0.32687544,34816.0,34815.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446129742,0.32687544,34816.0,34815.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446130432,0.24057544,34816.0,34815.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446130535,0.78285438,34816.0,34815.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446131187,1.42669374,34816.0,34815.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446131487,1.51269374,34816.0,34815.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446131790,2.47809988,34816.0,34815.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446131991,2.39209988,34816.0,34815.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446132742,1.42669374,34816.0,34815.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446133041,1.51219374,34816.0,34815.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446133241,2.47698036,34816.0,34815.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446133441,2.53598036,34816.0,34815.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446133541,2.47698036,34816.0,34815.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446133842,2.47698036,34816.0,34809.0,0.25113]
["bitfinex-derivatives","BTCF0:USTF0",1625446133942,2.53598036,34816.0,34809.0,0.25113]
["bitfinex-derivatives","BTCF0:USTF0",1625446134043,2.53598036,34816.0,34804.0,1.18198054]
["bitfinex-derivatives","BTCF0:USTF0",1625446134245,0.48187941,34810.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446134345,0.59987941,34810.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446134594,0.118,34810.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446135051,0.59955063,34810.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446135244,4.09565088,34803.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446135344,4.15465088,34803.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446137246,4.15465088,34803.0,34798.0,1.22520874]
["bitfinex-derivatives","BTCF0:USTF0",1625446137348,4.15465088,34803.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446139300,0.24057544,34799.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446139702,0.24057544,34799.0,34798.0,0.10333124]
["bitfinex-derivatives","BTCF0:USTF0",1625446140454,0.24057544,34799.0,34798.0,0.04433124]
["bitfinex-derivatives","BTCF0:USTF0",1625446141906,0.24057544,34799.0,34798.0,0.10333124]
["bitfinex-derivatives","BTCF0:USTF0",1625446142909,0.24057544,34799.0,34798.0,0.10853035]
["bitfinex-derivatives","BTCF0:USTF0",1625446144015,0.24057544,34799.0,34798.0,0.10333124]
["bitfinex-derivatives","BTCF0:USTF0",1625446144216,0.24057544,34799.0,34798.0,0.10853045]
["bitfinex-derivatives","BTCF0:USTF0",1625446146572,0.24057544,34799.0,34798.0,0.37454045]
["bitfinex-derivatives","BTCF0:USTF0",1625446146977,0.24057544,34799.0,34798.0,0.54298614]
["bitfinex-derivatives","BTCF0:USTF0",1625446147521,0.24057544,34799.0,34798.0,0.53778693]
["bitfinex-derivatives","BTCF0:USTF0",1625446147723,0.24057544,34799.0,34798.0,0.36934124]
["bitfinex-derivatives","BTCF0:USTF0",1625446148023,0.24057544,34799.0,34798.0,0.3745395]
["bitfinex-derivatives","BTCF0:USTF0",1625446148123,0.24057544,34799.0,34798.0,0.1085295]
["bitfinex-derivatives","BTCF0:USTF0",1625446148323,0.24057544,34799.0,34798.0,0.10333124]
["bitfinex-derivatives","BTCF0:USTF0",1625446148573,0.24057544,34799.0,34798.0,0.10852956]
["bitfinex-derivatives","BTCF0:USTF0",1625446148825,0.24057544,34799.0,34798.0,0.10333124]
["bitfinex-derivatives","BTCF0:USTF0",1625446149627,0.24057544,34799.0,34798.0,0.10852949]
["bitfinex-derivatives","BTCF0:USTF0",1625446149727,0.24057544,34799.0,34798.0,0.30603949]
["bitfinex-derivatives","BTCF0:USTF0",1625446150131,0.24057544,34799.0,34798.0,0.30084124]
["bitfinex-derivatives","BTCF0:USTF0",1625446150480,0.24057544,34799.0,34798.0,0.30603965]
["bitfinex-derivatives","BTCF0:USTF0",1625446152682,5.02567544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446152982,0.24057544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446154685,0.24057544,34799.0,34798.0,0.30603965]
["bitfinex-derivatives","BTCF0:USTF0",1625446155135,0.24057544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446155485,0.24057544,34799.0,34798.0,0.30603965]
["bitfinex-derivatives","BTCF0:USTF0",1625446156187,0.24057544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446157042,0.24057544,34799.0,34798.0,0.30603965]
["bitfinex-derivatives","BTCF0:USTF0",1625446157140,0.24057544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446157241,0.29957544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446157641,0.24057544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446158042,0.29957544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446158141,0.24057544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446158791,0.29957544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446159942,0.24057544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446160251,0.29957544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446161146,0.24057544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446161346,0.29957544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446161547,0.24057544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446162248,0.29957544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446162549,0.24057544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446162649,0.29957544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446163048,0.24057544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446163149,0.29957544,34799.0,34798.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1625446163249,0.29957544,34799.0,34798.0,0.04952965]
["bitfinex-derivatives","BTCF0:USTF0",1625446163353,0.35857544,34799.0,34798.0,0.04952965]
["bitfinex-derivatives","BTCF0:USTF0",1625446163450,0.54015088,34799.0,34798.0,0.04952965]
["bitfinex-derivatives","BTCF0:USTF0",1625446164752,0.59915088,34799.0,34798.0,0.04952965]
["bitfinex-derivatives","BTCF0:USTF0",1625446168913,0.68475088,34799.0,34798.0,0.04952965]
["bitfinex-derivatives","BTCF0:USTF0",1625446169766,0.62575088,34799.0,34798.0,0.04952965]
["bitfinex-derivatives","BTCF0:USTF0",1625446170065,0.68475088,34799.0,34798.0,0.04952965]
["bitfinex-derivatives","BTCF0:USTF0",1625446170164,0.84493493,34799.0,34798.0,0.04952965]
["bitfinex-derivatives","BTCF0:USTF0",1625446171521,1.16500156,34799.0,34798.0,0.04952965]
["bitfinex-derivatives","BTCF0:USTF0",1625446172273,1.07940156,34799.0,34798.0,0.04952965]
["bitfinex-derivatives","BTCF0:USTF0",1625446172974,1.07957632,34799.0,34798.0,0.04952965]
["bitfinex-derivatives","BTCF0:USTF0",1625446173325,1.16607632,34799.0,34798.0,0.04952965]
["bitfinex-derivatives","BTCF0:USTF0",1625446173476,1.07957632,34799.0,34798.0,0.04952965]
["bitfinex-derivatives","BTCF0:USTF0",1625446173979,1.72007026,34799.0,34798.0,0.04952965]
["bitfinex-derivatives","BTCF0:USTF0",1625446174181,1.72007026,34799.0,34798.0,0.31403965]
["bitfinex-derivatives","BTCF0:USTF0",1625446174381,1.07956777,34799.0,34798.0,0.31403965]
["bitfinex-derivatives","BTCF0:USTF0",1625446175280,1.16616777,34799.0,34798.0,0.31403965]
["bitfinex-derivatives","BTCF0:USTF0",1625446175386,1.80664038,34799.0,34798.0,0.31403965]
["bitfinex-derivatives","BTCF0:USTF0",1625446175481,1.80664038,34799.0,34798.0,0.30884124]
["bitfinex-derivatives","BTCF0:USTF0",1625446175731,1.80664038,34799.0,34798.0,0.25114124]
["bitfinex-derivatives","BTCF0:USTF0",1625446175982,2.76745816,34799.0,34798.0,0.25114124]
["bitfinex-derivatives","BTCF0:USTF0",1625446176833,2.76745816,34799.0,34798.0,0.25633984]
["bitfinex-derivatives","BTCF0:USTF0",1625446177133,2.76745816,34799.0,34798.0,0.25114124]
["bitfinex-derivatives","BTCF0:USTF0",1625446177339,2.76745816,34799.0,34790.0,0.50700406]
["bitfinex-derivatives","BTCF0:USTF0",1625446177435,0.5,34798.0,34790.0,0.32000406]
["bitfinex-derivatives","BTCF0:USTF0",1625446177539,0.72172632,34791.0,34790.0,0.28760406]
["bitfinex-derivatives","BTCF0:USTF0",1625446177637,1.93233741,34791.0,34789.0,0.94792015]
["bitfinex-derivatives","BTCF0:USTF0",1625446177738,2.31131144,34791.0,34785.0,0.33828625]
["bitfinex-derivatives","BTCF0:USTF0",1625446177836,0.059,34790.0,34782.0,0.16539002]
["bitfinex-derivatives","BTCF0:USTF0",1625446177935,0.07166141,34790.0,34781.0,0.8556919]
["bitfinex-derivatives","BTCF0:USTF0",1625446178035,0.07166141,34790.0,34781.0,0.5499919]
["bitfinex-derivatives","BTCF0:USTF0",1625446178138,0.07166141,34790.0,16061.0,1.331174]
["bitfinex-derivatives","BTCF0:USTF0",1625446178237,0.01266348,34789.0,34779.0,0.94134501]
["bitfinex-derivatives","BTCF0:USTF0",1625446178335,0.57166348,34789.0,34779.0,0.82684501]
["bitfinex-derivatives","BTCF0:USTF0",1625446178435,0.66475168,34789.0,34779.0,0.59484501]
["bitfinex-derivatives","BTCF0:USTF0",1625446178537,0.66475168,34789.0,34779.0,0.00264501]
["bitfinex-derivatives","BTCF0:USTF0",1625446178638,0.28943499,34779.0,34775.0,1.29208813]
["bitfinex-derivatives","BTCF0:USTF0",1625446178736,0.5,34778.0,34775.0,1.28078813]
["bitfinex-derivatives","BTCF0:USTF0",1625446178838,0.5,34778.0,34775.0,0.87908813]
["bitfinex-derivatives","BTCF0:USTF0",1625446178936,0.559,34778.0,34775.0,0.06198813]
["bitfinex-derivatives","BTCF0:USTF0",1625446179038,0.059,34775.0,34770.0,1.42261939]
["bitfinex-derivatives","BTCF0:USTF0",1625446179159,0.059,34775.0,34771.0,0.05498506]
["bitfinex-derivatives","BTCF0:USTF0",1625446179250,0.118,34775.0,34771.0,0.00208506]
["bitfinex-derivatives","BTCF0:USTF0",1625446179350,0.059,34775.0,34770.0,0.37174025]
["bitfinex-derivatives","BTCF0:USTF0",1625446179448,0.32988,34775.0,34770.0,0.37174025]
["bitfinex-derivatives","BTCF0:USTF0",1625446179541,0.96230176,34771.0,34770.0,0.37174025]
["bitfinex-derivatives","BTCF0:USTF0",1625446179658,1.02130176,34771.0,34770.0,0.37174025]
["bitfinex-derivatives","BTCF0:USTF0",1625446179746,1.02130176,34771.0,34770.0,0.33334025]
["bitfinex-derivatives","BTCF0:USTF0",1625446179862,1.02130176,34771.0,34770.0,0.28134025]
["bitfinex-derivatives","BTCF0:USTF0",1625446180146,0.96230176,34771.0,34770.0,0.28134025]
["bitfinex-derivatives","BTCF0:USTF0",1625446180240,1.02130176,34771.0,34770.0,0.28134025]
["bitfinex-derivatives","BTCF0:USTF0",1625446180542,1.02130176,34771.0,34752.0,2.15947544]
["bitfinex-derivatives","BTCF0:USTF0",1625446180543,2.44296684,34771.0,34752.0,2.15947544]
["bitfinex-derivatives","BTCF0:USTF0",1625446180640,2.44296684,34771.0,34752.0,2.27747544]
["bitfinex-derivatives","BTCF0:USTF0",1625446180740,2.44296684,34771.0,34752.0,2.21847544]
["bitfinex-derivatives","BTCF0:USTF0",1625446180943,2.44296684,34771.0,34753.0,0.00520302]
["bitfinex-derivatives","BTCF0:USTF0",1625446181040,2.44296684,34771.0,34753.0,0.12320302]
["bitfinex-derivatives","BTCF0:USTF0",1625446181143,2.44296684,34771.0,34753.0,0.06420302]
["bitfinex-derivatives","BTCF0:USTF0",1625446181242,2.44296684,34771.0,34753.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446181243,1.02130176,34771.0,34753.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446181442,1.02130176,34771.0,34753.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625446181543,0.24057544,34754.0,34753.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446181643,0.24057544,34754.0,34752.0,1.16297544]
["bitfinex-derivatives","BTCF0:USTF0",1625446181743,0.18157544,34754.0,34753.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446181843,0.12257544,34754.0,34753.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446183245,0.12257544,34754.0,34753.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625446184046,0.12257544,34754.0,34753.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446184146,0.12257544,34754.0,34753.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625446187301,0.06357544,34754.0,34753.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1625446187504,0.24057544,34756.0,34754.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446187601,0.18157544,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446187701,0.24057544,34760.0,34755.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446188552,0.008,34762.0,34755.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446189354,0.008,34762.0,34755.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446189455,0.24057544,34769.0,34762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625446189556,0.24057544,34765.0,34763.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446189656,0.24057544,34765.0,34763.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625446189755,0.24057544,34765.0,34763.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625446190657,0.24057544,34769.0,34763.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625446190758,0.24057544,34769.0,34765.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1625446190858,0.24057544,34776.0,34765.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1625446190958,0.24057544,34776.0,34765.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1625446191610,0.24057544,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446191712,4.50237544,34776.0,34775.0,0.44276544]
["bitfinex-derivatives","BTCF0:USTF0",1625446192011,4.50237544,34776.0,34775.0,0.50176544]
["bitfinex-derivatives","BTCF0:USTF0",1625446192108,4.50237544,34776.0,34775.0,0.44276544]
["bitfinex-derivatives","BTCF0:USTF0",1625446192308,4.50237544,34776.0,34775.0,0.50176544]
["bitfinex-derivatives","BTCF0:USTF0",1625446192910,0.24057544,34776.0,34775.0,0.50176544]
["bitfinex-derivatives","BTCF0:USTF0",1625446193563,0.24057544,34776.0,34775.0,0.26119]
["bitfinex-derivatives","BTCF0:USTF0",1625446195168,0.24057544,34776.0,34775.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1625446195468,0.24057544,34776.0,34775.0,0.26119]
["bitfinex-derivatives","BTCF0:USTF0",1625446197622,0.24057544,34776.0,34775.0,0.50176544]
["bitfinex-derivatives","BTCF0:USTF0",1625446202335,0.24057544,34784.0,34775.0,0.50176544]
["bitfinex-derivatives","BTCF0:USTF0",1625446202435,0.29957544,34784.0,34775.0,0.50176544]
["bitfinex-derivatives","BTCF0:USTF0",1625446203588,0.29957544,34784.0,34783.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446203689,0.29957544,34784.0,34783.0,0.77364088]
["bitfinex-derivatives","BTCF0:USTF0",1625446203789,0.29957544,34784.0,34783.0,0.83264088]
["bitfinex-derivatives","BTCF0:USTF0",1625446204087,0.059,34784.0,34783.0,0.83264088]
["bitfinex-derivatives","BTCF0:USTF0",1625446205694,0.059,34784.0,34783.0,1.07321632]
["bitfinex-derivatives","BTCF0:USTF0",1625446210850,0.24057544,34788.0,34783.0,1.07321632]
["bitfinex-derivatives","BTCF0:USTF0",1625446210948,0.29957544,34788.0,34783.0,1.07321632]
["bitfinex-derivatives","BTCF0:USTF0",1625446211651,0.29957544,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446211851,0.29957544,34788.0,34787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446212054,0.29957544,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446212252,0.29957544,34788.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446212352,0.0868,34787.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446212454,0.55888544,34788.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446212552,0.059,34787.0,34783.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446212653,0.24057544,34788.0,34783.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446212752,0.29957544,34788.0,34783.0,0.56261544]
["bitfinex-derivatives","BTCF0:USTF0",1625446213153,0.24057544,34788.0,34783.0,0.56261544]
["bitfinex-derivatives","BTCF0:USTF0",1625446213706,0.24057544,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446213804,0.24057544,34788.0,34787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446213954,0.24057544,34788.0,34787.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446214405,0.24057544,34795.0,34787.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446214507,0.29957544,34795.0,34787.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446214606,0.059,34795.0,34787.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446215711,0.059,34795.0,34794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446215827,0.1455,34795.0,34794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446215912,0.1455,34795.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446215913,0.118,34795.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446217359,0.13069534,34795.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446217660,0.13069534,34795.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446217761,0.61184622,34795.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446218161,0.81127088,34795.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446218863,0.01269542,34794.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446218963,0.07169542,34794.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446219264,0.13069542,34794.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446219464,0.01269574,34793.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446219564,0.13069574,34793.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446219665,0.48115088,34788.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446222423,0.54015088,34788.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446223375,0.48115088,34788.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446226882,0.48115088,34788.0,34787.0,0.48633994]
["bitfinex-derivatives","BTCF0:USTF0",1625446227435,0.49384049,34788.0,34787.0,0.48633994]
["bitfinex-derivatives","BTCF0:USTF0",1625446227935,0.49384049,34788.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446228988,0.55284049,34788.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446231644,0.55284049,34788.0,34787.0,0.48634017]
["bitfinex-derivatives","BTCF0:USTF0",1625446233249,0.55284049,34788.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446233855,3.88888456,34788.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446235058,5.32180635,34788.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446238013,5.95995454,34788.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446239615,5.6603791,34788.0,34787.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625446239716,5.64768949,34788.0,34787.0,0.5453597]
["bitfinex-derivatives","BTCF0:USTF0",1625446240116,5.64768949,34788.0,34787.0,0.4863597]
["bitfinex-derivatives","BTCF0:USTF0",1625446241118,5.64768949,34788.0,34787.0,0.5453597]
["bitfinex-derivatives","BTCF0:USTF0",1625446241727,4.2147677,34788.0,34787.0,0.5453597]
["bitfinex-derivatives","BTCF0:USTF0",1625446245180,4.2147677,34788.0,34787.0,0.4863597]
["bitfinex-derivatives","BTCF0:USTF0",1625446245380,7.7903677,34788.0,34787.0,0.4863597]
["bitfinex-derivatives","BTCF0:USTF0",1625446245580,7.7903677,34788.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446245883,7.86200941,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446246184,9.30198744,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446246483,5.72638744,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446247901,5.66738744,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446248338,5.65474573,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446252900,5.66738764,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446253098,10.30118764,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446253604,10.36018764,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446254100,11.96110045,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446254851,7.32730045,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446257857,12.43270045,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446258307,7.32730045,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446258909,7.26830045,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446259112,7.32730045,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446262520,7.26830045,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446263221,7.06760819,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446263421,7.12660819,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446263521,7.18560819,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446263621,11.19191361,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446264626,11.13291361,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446265025,11.07391361,34788.0,34787.0,0.48635961]
["bitfinex-derivatives","BTCF0:USTF0",1625446266076,11.07391361,34788.0,34787.0,0.00520873]
["bitfinex-derivatives","BTCF0:USTF0",1625446266779,11.07391361,34788.0,34786.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1625446266978,11.07391361,34788.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446267078,11.13291361,34788.0,34783.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446267178,11.0612717,34788.0,34783.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446267278,3.36610092,34784.0,34783.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446267379,5.44990057,34784.0,34783.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446267730,5.44990057,34784.0,34783.0,0.30478797]
["bitfinex-derivatives","BTCF0:USTF0",1625446268030,5.69047601,34784.0,34783.0,0.24578797]
["bitfinex-derivatives","BTCF0:USTF0",1625446268329,5.69047601,34784.0,34783.0,0.30478797]
["bitfinex-derivatives","BTCF0:USTF0",1625446270138,6.17210486,34784.0,34783.0,0.30478797]
["bitfinex-derivatives","BTCF0:USTF0",1625446271996,5.93152942,34784.0,34783.0,0.60436341]
["bitfinex-derivatives","BTCF0:USTF0",1625446272347,5.93152942,34784.0,34783.0,0.54536341]
["bitfinex-derivatives","BTCF0:USTF0",1625446272544,4.48896053,34784.0,34783.0,0.6304289]
["bitfinex-derivatives","BTCF0:USTF0",1625446274099,4.48896053,34784.0,34783.0,0.54536341]
["bitfinex-derivatives","BTCF0:USTF0",1625446274398,4.48896053,34784.0,34783.0,0.63041723]
["bitfinex-derivatives","BTCF0:USTF0",1625446275249,4.48896053,34784.0,34783.0,0.54536341]
["bitfinex-derivatives","BTCF0:USTF0",1625446275599,4.48896053,34784.0,34783.0,0.63041728]
["bitfinex-derivatives","BTCF0:USTF0",1625446276451,2.48756053,34784.0,34783.0,0.63041728]
["bitfinex-derivatives","BTCF0:USTF0",1625446276651,2.48756053,34784.0,34783.0,2.07625001]
["bitfinex-derivatives","BTCF0:USTF0",1625446277702,2.48756053,34784.0,34783.0,2.10775001]
["bitfinex-derivatives","BTCF0:USTF0",1625446278005,2.48756053,34784.0,34783.0,2.34832545]
["bitfinex-derivatives","BTCF0:USTF0",1625446278356,0.65966053,34784.0,34783.0,2.34832545]
["bitfinex-derivatives","BTCF0:USTF0",1625446279108,0.65966053,34784.0,34783.0,2.40732545]
["bitfinex-derivatives","BTCF0:USTF0",1625446279659,0.48162885,34784.0,34783.0,2.40732545]
["bitfinex-derivatives","BTCF0:USTF0",1625446281064,0.48214752,34785.0,34783.0,2.40732545]
["bitfinex-derivatives","BTCF0:USTF0",1625446281364,1.44612124,34794.0,34784.0,0.00521543]
["bitfinex-derivatives","BTCF0:USTF0",1625446281464,1.44612124,34794.0,34785.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446281566,1.44580952,34793.0,34785.0,0.34001]
["bitfinex-derivatives","BTCF0:USTF0",1625446281864,1.44580952,34793.0,34786.0,0.5052151]
["bitfinex-derivatives","BTCF0:USTF0",1625446281965,1.44580952,34793.0,34786.0,0.5642151]
["bitfinex-derivatives","BTCF0:USTF0",1625446282072,1.44580952,34793.0,34792.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446282165,1.44580952,34793.0,34792.0,1.09669632]
["bitfinex-derivatives","BTCF0:USTF0",1625446282367,1.44886532,34797.0,34792.0,1.09669632]
["bitfinex-derivatives","BTCF0:USTF0",1625446282767,1.44816569,34799.0,34794.0,0.08491127]
["bitfinex-derivatives","BTCF0:USTF0",1625446282868,1.44816569,34799.0,34794.0,0.14391127]
["bitfinex-derivatives","BTCF0:USTF0",1625446283269,1.44816569,34799.0,34795.0,0.06421466]
["bitfinex-derivatives","BTCF0:USTF0",1625446283568,0.24057544,34802.0,34795.0,0.06421466]
["bitfinex-derivatives","BTCF0:USTF0",1625446283669,1.60908685,34805.0,34795.0,0.12321466]
["bitfinex-derivatives","BTCF0:USTF0",1625446283771,1.66808685,34805.0,34796.0,0.00521434]
["bitfinex-derivatives","BTCF0:USTF0",1625446283868,1.66808685,34805.0,34796.0,0.06421434]
["bitfinex-derivatives","BTCF0:USTF0",1625446283967,1.66808685,34805.0,34796.0,0.12321434]
["bitfinex-derivatives","BTCF0:USTF0",1625446284068,1.66808685,34805.0,34804.0,0.3129057]
["bitfinex-derivatives","BTCF0:USTF0",1625446284169,1.66808685,34805.0,34804.0,0.6572757]
["bitfinex-derivatives","BTCF0:USTF0",1625446284271,0.059,34805.0,34804.0,0.6572757]
["bitfinex-derivatives","BTCF0:USTF0",1625446285271,0.059,34805.0,34804.0,0.6887757]
["bitfinex-derivatives","BTCF0:USTF0",1625446285623,0.059,34805.0,34804.0,0.7741757]
["bitfinex-derivatives","BTCF0:USTF0",1625446285922,1.61018062,34813.0,34804.0,0.7741757]
["bitfinex-derivatives","BTCF0:USTF0",1625446286023,1.66918062,34813.0,34804.0,0.7741757]
["bitfinex-derivatives","BTCF0:USTF0",1625446286124,1.61018062,34813.0,34811.0,0.51215544]
["bitfinex-derivatives","BTCF0:USTF0",1625446286223,1.61018062,34813.0,34811.0,0.57115544]
["bitfinex-derivatives","BTCF0:USTF0",1625446286724,1.84929162,34814.0,34811.0,0.51215544]
["bitfinex-derivatives","BTCF0:USTF0",1625446286824,0.059,34813.0,34811.0,0.51215544]
["bitfinex-derivatives","BTCF0:USTF0",1625446287177,1.84929162,34814.0,34811.0,0.57115544]
["bitfinex-derivatives","BTCF0:USTF0",1625446287278,1.60813395,34813.0,34811.0,0.57115544]
["bitfinex-derivatives","BTCF0:USTF0",1625446287628,1.84920524,34814.0,34811.0,0.57115544]
["bitfinex-derivatives","BTCF0:USTF0",1625446288078,0.24057544,34812.0,34811.0,0.57115544]
["bitfinex-derivatives","BTCF0:USTF0",1625446290082,0.24057544,34812.0,34811.0,0.81173088]
["bitfinex-derivatives","BTCF0:USTF0",1625446290383,1.84883678,34818.0,34811.0,0.81173088]
["bitfinex-derivatives","BTCF0:USTF0",1625446290484,0.29957544,34818.0,34811.0,0.81173088]
["bitfinex-derivatives","BTCF0:USTF0",1625446290591,0.059,34818.0,34811.0,0.81173088]
["bitfinex-derivatives","BTCF0:USTF0",1625446291386,0.059,34818.0,34811.0,0.84323088]
["bitfinex-derivatives","BTCF0:USTF0",1625446291887,1.28727473,34814.0,34811.0,0.84323088]
["bitfinex-derivatives","BTCF0:USTF0",1625446291986,1.28727473,34814.0,34811.0,0.78423088]
["bitfinex-derivatives","BTCF0:USTF0",1625446292089,1.28727473,34814.0,34813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446293645,1.84942458,34821.0,34813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446293744,1.90842458,34821.0,34813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446294144,1.90842458,34821.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446294245,0.35857544,34821.0,34820.0,0.77538088]
["bitfinex-derivatives","BTCF0:USTF0",1625446294648,0.29957544,34821.0,34820.0,0.77538088]
["bitfinex-derivatives","BTCF0:USTF0",1625446294949,1.58642259,34821.0,34820.0,0.43483899]
["bitfinex-derivatives","BTCF0:USTF0",1625446295047,1.58642259,34821.0,34820.0,0.29423]
["bitfinex-derivatives","BTCF0:USTF0",1625446295550,1.52742259,34821.0,34820.0,0.29423]
["bitfinex-derivatives","BTCF0:USTF0",1625446295751,2.97422231,34821.0,34820.0,0.29423]
["bitfinex-derivatives","BTCF0:USTF0",1625446296102,3.21479775,34821.0,34820.0,0.29423]
["bitfinex-derivatives","BTCF0:USTF0",1625446296960,3.27379775,34821.0,34820.0,0.29423]
["bitfinex-derivatives","BTCF0:USTF0",1625446298258,3.21479775,34821.0,34820.0,0.29423]
["bitfinex-derivatives","BTCF0:USTF0",1625446298759,2.89377208,34821.0,34820.0,0.29423]
["bitfinex-derivatives","BTCF0:USTF0",1625446299358,2.4126212,34821.0,34820.0,0.29423]
["bitfinex-derivatives","BTCF0:USTF0",1625446299459,2.4126212,34821.0,34820.0,0.34749]
["bitfinex-derivatives","BTCF0:USTF0",1625446299961,2.4126212,34821.0,34820.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1625446300162,1.12577405,34821.0,34820.0,1.12821632]
["bitfinex-derivatives","BTCF0:USTF0",1625446300513,1.12679014,34822.0,34820.0,1.12821632]
["bitfinex-derivatives","BTCF0:USTF0",1625446301016,1.12687274,34823.0,34820.0,1.12821632]
["bitfinex-derivatives","BTCF0:USTF0",1625446301116,1.12687274,34823.0,34820.0,1.15971632]
["bitfinex-derivatives","BTCF0:USTF0",1625446301519,0.32194186,34821.0,34820.0,1.15971632]
["bitfinex-derivatives","BTCF0:USTF0",1625446301820,0.08062233,34821.0,34820.0,1.15971632]
["bitfinex-derivatives","BTCF0:USTF0",1625446302520,0.40259505,34821.0,34820.0,1.15971632]
["bitfinex-derivatives","BTCF0:USTF0",1625446303320,0.40259505,34821.0,34820.0,1.24581632]
["bitfinex-derivatives","BTCF0:USTF0",1625446303472,0.40233482,34822.0,34820.0,1.24581632]
["bitfinex-derivatives","BTCF0:USTF0",1625446303572,0.40233482,34822.0,34821.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1625446303772,0.40233482,34822.0,34821.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1625446303877,0.08056345,34822.0,34821.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1625446303973,0.02706345,34822.0,34821.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1625446304122,0.02706345,34822.0,34821.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1625446304324,0.32213008,34824.0,34821.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1625446305526,0.3221511,34825.0,34821.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1625446306026,0.32216593,34826.0,34821.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1625446306227,0.32216593,34826.0,34825.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446306328,0.32216593,34826.0,34825.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625446306430,0.32222076,34827.0,34825.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625446306739,0.32222076,34827.0,34825.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625446306929,0.3223701,34829.0,34825.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625446308233,0.3223701,34829.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446308333,0.3223701,34829.0,34828.0,0.64040544]
["bitfinex-derivatives","BTCF0:USTF0",1625446309236,0.3222741,34830.0,34828.0,0.64040544]
["bitfinex-derivatives","BTCF0:USTF0",1625446310292,0.3222741,34830.0,34828.0,0.67190544]
["bitfinex-derivatives","BTCF0:USTF0",1625446310844,0.96855269,34833.0,34828.0,0.67190544]
["bitfinex-derivatives","BTCF0:USTF0",1625446310845,0.32299583,34831.0,34828.0,0.67190544]
["bitfinex-derivatives","BTCF0:USTF0",1625446311142,0.32310243,34833.0,34829.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625446311240,0.32310243,34833.0,34829.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1625446311488,0.24057544,34836.0,34829.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1625446311489,0.32279158,34834.0,34829.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1625446311588,0.32279158,34834.0,34829.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625446311738,0.32279158,34834.0,34829.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625446312242,0.32279158,34834.0,34833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446312341,0.32279158,34834.0,34833.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625446312443,0.32252226,34835.0,34833.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625446312545,0.32252226,34835.0,34833.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625446312645,0.32252226,34835.0,34833.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625446313398,0.32220714,34834.0,34833.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625446314047,0.29495,34835.0,34833.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625446315001,0.29495,34835.0,34833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446315129,0.29495,34835.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446315304,0.35395,34835.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446315402,0.32190889,34829.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446315956,0.96470745,34830.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446316153,4.2482,34829.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446316255,4.48877544,34829.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446316455,5.45305817,34829.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446316908,4.48877544,34829.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446318312,0.24057544,34829.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446318967,0.24057544,34829.0,34828.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446319179,0.24057544,34829.0,34828.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446320219,0.32214416,34832.0,34828.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446320321,0.32214416,34832.0,34831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446320417,0.32214416,34832.0,34831.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446320517,0.32214416,34832.0,34831.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446320618,0.32214416,34832.0,34831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446321173,0.96655019,34832.0,34831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446321822,0.96682005,34833.0,34831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446322122,0.96682005,34833.0,34831.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446322623,0.96650044,34832.0,34831.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446324427,0.96675428,34833.0,34831.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446324627,0.96675428,34833.0,34831.0,0.52239544]
["bitfinex-derivatives","BTCF0:USTF0",1625446325182,0.96675428,34833.0,34831.0,0.46339544]
["bitfinex-derivatives","BTCF0:USTF0",1625446325483,0.96690571,34832.0,34831.0,0.46339544]
["bitfinex-derivatives","BTCF0:USTF0",1625446326484,2.09501912,34832.0,34831.0,0.46339544]
["bitfinex-derivatives","BTCF0:USTF0",1625446327935,2.10749987,34832.0,34831.0,0.46339544]
["bitfinex-derivatives","BTCF0:USTF0",1625446328386,3.39736485,34832.0,34831.0,0.46339544]
["bitfinex-derivatives","BTCF0:USTF0",1625446328487,3.39736485,34832.0,34831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446328888,3.39736485,34832.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446329289,0.01248113,34831.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446329789,0.01248113,34831.0,34829.0,0.00526538]
["bitfinex-derivatives","BTCF0:USTF0",1625446329890,1.30122262,34831.0,34829.0,0.00526538]
["bitfinex-derivatives","BTCF0:USTF0",1625446330341,0.25305638,34830.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446330441,2.34861422,34830.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446330547,2.34861422,34830.0,34828.0,0.23531006]
["bitfinex-derivatives","BTCF0:USTF0",1625446330646,2.33613328,34830.0,34828.0,0.23531006]
["bitfinex-derivatives","BTCF0:USTF0",1625446330844,2.1074515,34829.0,34828.0,0.23531006]
["bitfinex-derivatives","BTCF0:USTF0",1625446331145,2.1074515,34829.0,34828.0,0.29957551]
["bitfinex-derivatives","BTCF0:USTF0",1625446331945,2.09497083,34829.0,34828.0,0.29957551]
["bitfinex-derivatives","BTCF0:USTF0",1625446332750,2.10745157,34829.0,34828.0,0.29957551]
["bitfinex-derivatives","BTCF0:USTF0",1625446334453,2.10745157,34829.0,34828.0,0.24057551]
["bitfinex-derivatives","BTCF0:USTF0",1625446334654,2.10745157,34829.0,34828.0,0.29957551]
["bitfinex-derivatives","BTCF0:USTF0",1625446334853,2.09497083,34829.0,34828.0,0.29957551]
["bitfinex-derivatives","BTCF0:USTF0",1625446334954,2.09497083,34829.0,34828.0,0.24057551]
["bitfinex-derivatives","BTCF0:USTF0",1625446335053,2.09497083,34829.0,34828.0,0.29957551]
["bitfinex-derivatives","BTCF0:USTF0",1625446335654,2.09497083,34829.0,34828.0,0.24057551]
["bitfinex-derivatives","BTCF0:USTF0",1625446336007,3.38478646,34829.0,34828.0,0.24057551]
["bitfinex-derivatives","BTCF0:USTF0",1625446336104,3.38478646,34829.0,34828.0,0.29957551]
["bitfinex-derivatives","BTCF0:USTF0",1625446336207,3.39726422,34829.0,34828.0,0.29957551]
["bitfinex-derivatives","BTCF0:USTF0",1625446336305,3.39726422,34829.0,34828.0,0.35857551]
["bitfinex-derivatives","BTCF0:USTF0",1625446336404,3.39726422,34829.0,34828.0,0.65001551]
["bitfinex-derivatives","BTCF0:USTF0",1625446336505,3.38478646,34829.0,34828.0,0.65001551]
["bitfinex-derivatives","BTCF0:USTF0",1625446337206,2.74076391,34829.0,34828.0,0.65001551]
["bitfinex-derivatives","BTCF0:USTF0",1625446337304,2.74076391,34829.0,34828.0,0.59101551]
["bitfinex-derivatives","BTCF0:USTF0",1625446337405,2.74076391,34829.0,34828.0,0.65001551]
["bitfinex-derivatives","BTCF0:USTF0",1625446337707,1.61271509,34829.0,34828.0,0.65001551]
["bitfinex-derivatives","BTCF0:USTF0",1625446338408,0.32382034,34829.0,34828.0,0.65001551]
["bitfinex-derivatives","BTCF0:USTF0",1625446338807,0.48572192,34829.0,34828.0,0.65001551]
["bitfinex-derivatives","BTCF0:USTF0",1625446339259,0.16190158,34829.0,34828.0,0.65001551]
["bitfinex-derivatives","BTCF0:USTF0",1625446340060,0.72624562,34830.0,34828.0,0.65001551]
["bitfinex-derivatives","BTCF0:USTF0",1625446340410,0.48643014,34829.0,34828.0,0.65001551]
["bitfinex-derivatives","BTCF0:USTF0",1625446340562,0.48643014,34829.0,34828.0,0.64475006]
["bitfinex-derivatives","BTCF0:USTF0",1625446340812,0.32423275,34829.0,34828.0,0.64475006]
["bitfinex-derivatives","BTCF0:USTF0",1625446341015,0.32423275,34829.0,34828.0,0.65001588]
["bitfinex-derivatives","BTCF0:USTF0",1625446341716,0.48651446,34829.0,34828.0,0.65001588]
["bitfinex-derivatives","BTCF0:USTF0",1625446341966,0.48651446,34829.0,34828.0,0.68151588]
["bitfinex-derivatives","BTCF0:USTF0",1625446342167,0.32423275,34829.0,34828.0,0.68151588]
["bitfinex-derivatives","BTCF0:USTF0",1625446342466,0.16223099,34829.0,34828.0,0.92209132]
["bitfinex-derivatives","BTCF0:USTF0",1625446342867,0.32458488,34829.0,34828.0,0.92209132]
["bitfinex-derivatives","BTCF0:USTF0",1625446343520,0.64900755,34830.0,34828.0,0.92209132]
["bitfinex-derivatives","BTCF0:USTF0",1625446344020,0.64900755,34830.0,34829.0,0.06426552]
["bitfinex-derivatives","BTCF0:USTF0",1625446344119,0.64900755,34830.0,34829.0,0.12326552]
["bitfinex-derivatives","BTCF0:USTF0",1625446345021,0.3251672,34830.0,34829.0,0.12326552]
["bitfinex-derivatives","BTCF0:USTF0",1625446345120,0.3251672,34830.0,34829.0,0.15476552]
["bitfinex-derivatives","BTCF0:USTF0",1625446345472,0.48784034,34830.0,34829.0,0.15476552]
["bitfinex-derivatives","BTCF0:USTF0",1625446346423,0.48784034,34830.0,34829.0,0.44886552]
["bitfinex-derivatives","BTCF0:USTF0",1625446346524,0.64979693,34830.0,34829.0,0.44886552]
["bitfinex-derivatives","BTCF0:USTF0",1625446347024,0.4881846,34831.0,34829.0,0.53386552]
["bitfinex-derivatives","BTCF0:USTF0",1625446347124,0.4881846,34831.0,34830.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1625446347225,0.4881846,34831.0,34830.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1625446347325,0.4881846,34831.0,34830.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1625446347425,0.4881846,34831.0,34830.0,0.20956346]
["bitfinex-derivatives","BTCF0:USTF0",1625446347675,0.4881846,34831.0,34830.0,0.24106346]
["bitfinex-derivatives","BTCF0:USTF0",1625446347874,0.16278241,34831.0,34830.0,0.24106346]
["bitfinex-derivatives","BTCF0:USTF0",1625446348074,0.16278241,34831.0,34830.0,0.15476346]
["bitfinex-derivatives","BTCF0:USTF0",1625446348425,0.16278241,34831.0,34830.0,0.32388609]
["bitfinex-derivatives","BTCF0:USTF0",1625446348426,0.48842794,34831.0,34830.0,0.32388609]
["bitfinex-derivatives","BTCF0:USTF0",1625446348524,0.48842794,34831.0,34830.0,0.56446153]
["bitfinex-derivatives","BTCF0:USTF0",1625446349428,0.48842794,34831.0,34830.0,0.3953389]
["bitfinex-derivatives","BTCF0:USTF0",1625446350133,0.42942794,34831.0,34830.0,0.3953389]
["bitfinex-derivatives","BTCF0:USTF0",1625446350233,0.42942794,34831.0,34830.0,0.3363389]
["bitfinex-derivatives","BTCF0:USTF0",1625446350332,0.42942794,34831.0,34830.0,0.3953389]
["bitfinex-derivatives","BTCF0:USTF0",1625446350684,0.32564553,34831.0,34830.0,0.3953389]
["bitfinex-derivatives","BTCF0:USTF0",1625446350784,0.32564553,34831.0,34830.0,0.4810389]
["bitfinex-derivatives","BTCF0:USTF0",1625446351237,0.32564553,34831.0,34830.0,0.81937014]
["bitfinex-derivatives","BTCF0:USTF0",1625446352489,0.32564553,34831.0,34830.0,0.73367014]
["bitfinex-derivatives","BTCF0:USTF0",1625446353444,0.32564553,34831.0,34830.0,0.81947014]
["bitfinex-derivatives","BTCF0:USTF0",1625446353997,0.32564553,34831.0,34830.0,0.73367014]
["bitfinex-derivatives","BTCF0:USTF0",1625446355452,0.32564553,34831.0,34830.0,0.72840668]
["bitfinex-derivatives","BTCF0:USTF0",1625446355654,0.32564553,34831.0,34830.0,0.73368463]
["bitfinex-derivatives","BTCF0:USTF0",1625446356706,0.32624822,34832.0,34830.0,1.07212746]
["bitfinex-derivatives","BTCF0:USTF0",1625446357055,0.65233339,34833.0,34831.0,0.33838656]
["bitfinex-derivatives","BTCF0:USTF0",1625446357155,0.65233339,34833.0,34831.0,0.45638656]
["bitfinex-derivatives","BTCF0:USTF0",1625446357256,0.65233339,34833.0,34831.0,0.46166451]
["bitfinex-derivatives","BTCF0:USTF0",1625446357457,0.65233339,34833.0,34832.0,0.005278]
["bitfinex-derivatives","BTCF0:USTF0",1625446357558,0.65233339,34833.0,34832.0,0.123278]
["bitfinex-derivatives","BTCF0:USTF0",1625446357905,0.97870397,34833.0,34832.0,0.123278]
["bitfinex-derivatives","BTCF0:USTF0",1625446358156,0.97870397,34833.0,34832.0,0.154778]
["bitfinex-derivatives","BTCF0:USTF0",1625446358657,0.65244732,34833.0,34832.0,0.73385944]
["bitfinex-derivatives","BTCF0:USTF0",1625446359460,0.65244732,34833.0,34832.0,0.39535344]
["bitfinex-derivatives","BTCF0:USTF0",1625446360013,0.65271758,34834.0,34832.0,0.39535344]
["bitfinex-derivatives","BTCF0:USTF0",1625446360362,0.65271758,34834.0,34833.0,0.00527995]
["bitfinex-derivatives","BTCF0:USTF0",1625446360463,0.65271758,34834.0,34833.0,0.12327995]
["bitfinex-derivatives","BTCF0:USTF0",1625446360563,0.65271758,34834.0,34833.0,0.46183708]
["bitfinex-derivatives","BTCF0:USTF0",1625446360963,0.65271758,34834.0,34833.0,0.49333708]
["bitfinex-derivatives","BTCF0:USTF0",1625446362865,0.65216554,34835.0,34833.0,0.15477995]
["bitfinex-derivatives","BTCF0:USTF0",1625446363316,0.65216554,34835.0,34834.0,0.00527975]
["bitfinex-derivatives","BTCF0:USTF0",1625446363416,0.65216554,34835.0,34834.0,0.40281032]
["bitfinex-derivatives","BTCF0:USTF0",1625446363517,0.65216554,34835.0,34834.0,0.46181032]
["bitfinex-derivatives","BTCF0:USTF0",1625446363818,1.62913478,34835.0,34834.0,0.12327975]
["bitfinex-derivatives","BTCF0:USTF0",1625446363919,1.62913478,34835.0,34834.0,0.15477975]
["bitfinex-derivatives","BTCF0:USTF0",1625446364072,0.65216554,34835.0,34834.0,0.15477975]
["bitfinex-derivatives","BTCF0:USTF0",1625446364470,0.65216554,34835.0,34834.0,0.49325478]
["bitfinex-derivatives","BTCF0:USTF0",1625446364721,0.65216554,34835.0,34834.0,0.73383022]
["bitfinex-derivatives","BTCF0:USTF0",1625446365222,0.65216554,34835.0,34834.0,0.39535519]
["bitfinex-derivatives","BTCF0:USTF0",1625446368532,1.62882222,34835.0,34834.0,0.39535519]
["bitfinex-derivatives","BTCF0:USTF0",1625446370085,1.62882222,34835.0,34834.0,0.33635519]
["bitfinex-derivatives","BTCF0:USTF0",1625446370184,1.62882222,34835.0,34834.0,0.27735519]
["bitfinex-derivatives","BTCF0:USTF0",1625446370386,1.62882222,34835.0,34834.0,0.24585519]
["bitfinex-derivatives","BTCF0:USTF0",1625446370687,1.86939766,34835.0,34834.0,0.24585519]
["bitfinex-derivatives","BTCF0:USTF0",1625446370840,1.92839766,34835.0,34834.0,0.24585519]
["bitfinex-derivatives","BTCF0:USTF0",1625446370936,1.94086185,34835.0,34834.0,0.24585519]
["bitfinex-derivatives","BTCF0:USTF0",1625446371189,4.37518406,34835.0,34834.0,0.24585519]
["bitfinex-derivatives","BTCF0:USTF0",1625446371289,4.37518406,34835.0,34834.0,0.00527975]
["bitfinex-derivatives","BTCF0:USTF0",1625446371588,4.37518406,34835.0,34825.0,0.33842062]
["bitfinex-derivatives","BTCF0:USTF0",1625446371691,6.3208671,34835.0,34825.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446371789,6.3208671,34835.0,34833.0,0.00527017]
["bitfinex-derivatives","BTCF0:USTF0",1625446371889,0.31203963,34835.0,34833.0,0.00527017]
["bitfinex-derivatives","BTCF0:USTF0",1625446371990,0.01247891,34834.0,34833.0,0.00527017]
["bitfinex-derivatives","BTCF0:USTF0",1625446372089,0.01247891,34834.0,34826.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1625446372189,4.9146,34827.0,34826.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1625446372290,4.9146,34827.0,34826.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446372291,7.29238587,34827.0,34826.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446372390,7.35138587,34827.0,34824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625446372539,7.35138587,34827.0,34826.0,0.00526378]
["bitfinex-derivatives","BTCF0:USTF0",1625446372691,8.64396674,34827.0,34826.0,0.00526378]
["bitfinex-derivatives","BTCF0:USTF0",1625446372791,9.36569306,34827.0,34826.0,0.00526378]
["bitfinex-derivatives","BTCF0:USTF0",1625446372890,8.71843573,34827.0,34825.0,0.00526381]
["bitfinex-derivatives","BTCF0:USTF0",1625446373090,9.36432079,34827.0,34826.0,0.00526393]
["bitfinex-derivatives","BTCF0:USTF0",1625446373342,9.36432079,34827.0,34825.0,0.00526395]
["bitfinex-derivatives","BTCF0:USTF0",1625446373439,9.36432079,34827.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446373601,9.42332079,34827.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446373902,9.42332079,34827.0,34819.0,0.00525743]
["bitfinex-derivatives","BTCF0:USTF0",1625446374042,3.22504777,34820.0,34819.0,0.00525743]
["bitfinex-derivatives","BTCF0:USTF0",1625446374141,3.59509777,34820.0,34819.0,0.00525743]
["bitfinex-derivatives","BTCF0:USTF0",1625446374241,3.58509777,34820.0,34819.0,0.00525743]
["bitfinex-derivatives","BTCF0:USTF0",1625446374741,4.06624865,34820.0,34819.0,0.00525743]
["bitfinex-derivatives","BTCF0:USTF0",1625446375191,4.00724865,34820.0,34819.0,0.00525743]
["bitfinex-derivatives","BTCF0:USTF0",1625446375741,4.00724865,34820.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446376492,2.09536199,34819.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446376693,2.15436199,34819.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446377195,2.15436199,34819.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446377293,2.15436199,34819.0,34814.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446377496,0.32237042,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446378248,1.1280548,34816.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446378348,0.48336204,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446378748,0.72393748,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446379151,1.36817622,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446380403,2.33404099,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446380653,2.33404099,34815.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446380757,0.24057544,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446380855,0.47227544,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446381406,4.51618811,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446381856,4.19417544,34812.0,34811.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446383060,4.19417544,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446383161,4.19417544,34812.0,34811.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446383363,4.19417544,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446383461,4.19417544,34812.0,34811.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446384514,0.47227544,34812.0,34811.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446384614,0.24057544,34812.0,34811.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446384716,0.32210113,34814.0,34811.0,0.36384049]
["bitfinex-derivatives","BTCF0:USTF0",1625446384814,0.32210113,34814.0,34813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446384917,0.32210113,34814.0,34813.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446385016,0.32265211,34819.0,34813.0,1.54201201]
["bitfinex-derivatives","BTCF0:USTF0",1625446385218,0.32265211,34819.0,34813.0,1.54727666]
["bitfinex-derivatives","BTCF0:USTF0",1625446385418,0.80387844,34820.0,34816.0,0.3380858]
["bitfinex-derivatives","BTCF0:USTF0",1625446385517,0.80387844,34820.0,34816.0,0.4560858]
["bitfinex-derivatives","BTCF0:USTF0",1625446386019,0.80387844,34820.0,34816.0,0.96323521]
["bitfinex-derivatives","BTCF0:USTF0",1625446386270,0.81187844,34820.0,34816.0,0.96323521]
["bitfinex-derivatives","BTCF0:USTF0",1625446386419,0.3229357,34819.0,34816.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625446386770,0.3229357,34819.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446386872,0.3229357,34819.0,34818.0,0.57995544]
["bitfinex-derivatives","BTCF0:USTF0",1625446387322,0.8121317,34820.0,34818.0,0.57995544]
["bitfinex-derivatives","BTCF0:USTF0",1625446387423,0.8121317,34820.0,34818.0,0.46195544]
["bitfinex-derivatives","BTCF0:USTF0",1625446387521,0.8121317,34820.0,34818.0,0.52095544]
["bitfinex-derivatives","BTCF0:USTF0",1625446387621,0.8121317,34820.0,34818.0,0.46195544]
["bitfinex-derivatives","BTCF0:USTF0",1625446387822,0.48412163,34819.0,34818.0,0.46195544]
["bitfinex-derivatives","BTCF0:USTF0",1625446387925,0.48412163,34819.0,34818.0,0.52095544]
["bitfinex-derivatives","BTCF0:USTF0",1625446388122,0.48412163,34819.0,34818.0,0.57995544]
["bitfinex-derivatives","BTCF0:USTF0",1625446388723,1.13459261,34820.0,34818.0,0.57995544]
["bitfinex-derivatives","BTCF0:USTF0",1625446388724,1.29602613,34820.0,34818.0,0.57995544]
["bitfinex-derivatives","BTCF0:USTF0",1625446389074,0.81193324,34820.0,34818.0,0.57995544]
["bitfinex-derivatives","BTCF0:USTF0",1625446390330,0.48915088,34820.0,34818.0,0.57995544]
["bitfinex-derivatives","BTCF0:USTF0",1625446390780,0.48915088,34820.0,34818.0,0.91805802]
["bitfinex-derivatives","BTCF0:USTF0",1625446391032,0.48915088,34820.0,34819.0,0.33809436]
["bitfinex-derivatives","BTCF0:USTF0",1625446391130,0.48915088,34820.0,34819.0,0.45609436]
["bitfinex-derivatives","BTCF0:USTF0",1625446392083,0.6471653,34825.0,34819.0,0.62511501]
["bitfinex-derivatives","BTCF0:USTF0",1625446392282,0.4641653,34825.0,34820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625446392385,0.64844049,34832.0,34825.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446392582,0.64844049,34832.0,34825.0,0.32717]
["bitfinex-derivatives","BTCF0:USTF0",1625446392681,0.64844049,34832.0,34827.0,4.8154]
["bitfinex-derivatives","BTCF0:USTF0",1625446392783,0.97358381,34837.0,34831.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446392882,0.97358381,34837.0,34831.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625446393183,0.97358381,34837.0,34831.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625446393283,0.97387,34838.0,34831.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625446393684,0.97387,34838.0,34832.0,0.00527378]
["bitfinex-derivatives","BTCF0:USTF0",1625446393784,0.97387,34838.0,34832.0,0.33313378]
["bitfinex-derivatives","BTCF0:USTF0",1625446394183,0.97387,34838.0,34833.0,0.00528869]
["bitfinex-derivatives","BTCF0:USTF0",1625446394283,0.97387,34838.0,34833.0,0.06428869]
["bitfinex-derivatives","BTCF0:USTF0",1625446394384,0.97387,34838.0,34833.0,0.12328869]
["bitfinex-derivatives","BTCF0:USTF0",1625446394683,0.97387,34838.0,34833.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625446394783,0.24057544,34838.0,34837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446394885,0.24057544,34838.0,34837.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446396289,0.9729565,34840.0,34837.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446396792,0.9729565,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446396891,0.9729565,34840.0,34839.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446397441,0.9729565,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446397841,0.9729565,34840.0,34839.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446397944,2.1074899,34840.0,34839.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446398042,2.1074899,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446398293,2.1074899,34840.0,34839.0,0.58385544]
["bitfinex-derivatives","BTCF0:USTF0",1625446398393,2.1074899,34840.0,34839.0,0.64285544]
["bitfinex-derivatives","BTCF0:USTF0",1625446398794,0.9729565,34840.0,34839.0,0.64285544]
["bitfinex-derivatives","BTCF0:USTF0",1625446398894,0.9729565,34840.0,34839.0,0.58385544]
["bitfinex-derivatives","BTCF0:USTF0",1625446398994,0.9729565,34840.0,34839.0,0.52485544]
["bitfinex-derivatives","BTCF0:USTF0",1625446399094,0.9729565,34840.0,34839.0,0.58385544]
["bitfinex-derivatives","BTCF0:USTF0",1625446399195,0.9729565,34840.0,34839.0,0.52485544]
["bitfinex-derivatives","BTCF0:USTF0",1625446399297,0.9729565,34840.0,34839.0,0.58385544]
["bitfinex-derivatives","BTCF0:USTF0",1625446399494,0.9729565,34840.0,34839.0,0.52485544]
["bitfinex-derivatives","BTCF0:USTF0",1625446399646,2.10813996,34840.0,34839.0,0.52485544]
["bitfinex-derivatives","BTCF0:USTF0",1625446399898,2.10813996,34840.0,34839.0,0.58385544]
["bitfinex-derivatives","BTCF0:USTF0",1625446400349,2.10813996,34840.0,34839.0,0.52485544]
["bitfinex-derivatives","BTCF0:USTF0",1625446400452,2.10813996,34840.0,34839.0,0.58385544]
["bitfinex-derivatives","BTCF0:USTF0",1625446402603,0.9729565,34840.0,34839.0,0.58385544]
["bitfinex-derivatives","BTCF0:USTF0",1625446402904,2.1063201,34840.0,34839.0,0.58385544]
["bitfinex-derivatives","BTCF0:USTF0",1625446403208,0.9729565,34840.0,34839.0,0.58385544]
["bitfinex-derivatives","BTCF0:USTF0",1625446406866,1.21353194,34840.0,34839.0,0.58385544]
["bitfinex-derivatives","BTCF0:USTF0",1625446415641,0.24057544,34840.0,34839.0,0.58385544]
["bitfinex-derivatives","BTCF0:USTF0",1625446416241,1.21355715,34840.0,34839.0,0.58385544]
["bitfinex-derivatives","BTCF0:USTF0",1625446417141,0.24057544,34840.0,34839.0,0.58385544]
["bitfinex-derivatives","BTCF0:USTF0",1625446417693,0.24057544,34840.0,34839.0,0.58913711]
["bitfinex-derivatives","BTCF0:USTF0",1625446417794,0.97246197,34841.0,34839.0,0.58913711]
["bitfinex-derivatives","BTCF0:USTF0",1625446418244,0.97246197,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446418343,0.97246197,34841.0,34840.0,0.06428162]
["bitfinex-derivatives","BTCF0:USTF0",1625446419397,0.97246197,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446420352,1.05796197,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446420451,0.97246197,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446421053,0.97246197,34841.0,34840.0,0.06428162]
["bitfinex-derivatives","BTCF0:USTF0",1625446421354,0.97246197,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446421556,1.05946197,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446421655,1.05946197,34841.0,34840.0,0.06428162]
["bitfinex-derivatives","BTCF0:USTF0",1625446421908,1.05946197,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446422009,0.97246197,34841.0,34840.0,0.06428162]
["bitfinex-derivatives","BTCF0:USTF0",1625446422107,0.97246197,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446422309,0.97246197,34841.0,34840.0,0.06428162]
["bitfinex-derivatives","BTCF0:USTF0",1625446422559,0.97246197,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446423414,1.19839197,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446424717,1.19839197,34841.0,34840.0,0.06428162]
["bitfinex-derivatives","BTCF0:USTF0",1625446424817,1.19839197,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446425218,1.19839197,34841.0,34840.0,0.06428162]
["bitfinex-derivatives","BTCF0:USTF0",1625446425870,1.19839197,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446429126,1.25739197,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446429329,2.39121661,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446429882,2.40363802,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446430331,2.34463802,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446430484,2.40363802,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446433039,2.39121661,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446435094,2.63179205,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446435343,2.57279205,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446435845,3.86963954,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446438457,3.88201109,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446440101,3.86963954,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446440452,3.86963954,34841.0,34840.0,0.06428162]
["bitfinex-derivatives","BTCF0:USTF0",1625446442507,3.86963954,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446450678,5.33836591,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446452481,5.99126354,34841.0,34840.0,0.00528162]
["bitfinex-derivatives","BTCF0:USTF0",1625446452885,5.99126354,34841.0,34840.0,0.68510659]
["bitfinex-derivatives","BTCF0:USTF0",1625446453786,5.99126354,34841.0,34840.0,0.92036659]
["bitfinex-derivatives","BTCF0:USTF0",1625446455739,4.52253717,34841.0,34840.0,1.94005925]
["bitfinex-derivatives","BTCF0:USTF0",1625446460448,4.52253717,34841.0,34840.0,1.97155925]
["bitfinex-derivatives","BTCF0:USTF0",1625446461800,4.52253717,34841.0,34840.0,2.03055925]
["bitfinex-derivatives","BTCF0:USTF0",1625446471223,4.52253717,34841.0,34840.0,1.97155925]
["bitfinex-derivatives","BTCF0:USTF0",1625446477735,3.22568968,34841.0,34840.0,3.16015085]
["bitfinex-derivatives","BTCF0:USTF0",1625446478285,3.22568968,34841.0,34840.0,1.97155925]
["bitfinex-derivatives","BTCF0:USTF0",1625446478536,2.98511424,34841.0,34840.0,2.03055925]
["bitfinex-derivatives","BTCF0:USTF0",1625446478636,2.75918424,34841.0,34840.0,2.08955925]
["bitfinex-derivatives","BTCF0:USTF0",1625446478940,2.75918424,34841.0,34840.0,2.09806379]
["bitfinex-derivatives","BTCF0:USTF0",1625446479039,2.75918424,34841.0,34840.0,6.30576379]
["bitfinex-derivatives","BTCF0:USTF0",1625446479340,2.75918424,34841.0,34840.0,6.54633923]
["bitfinex-derivatives","BTCF0:USTF0",1625446479441,2.75918424,34841.0,34840.0,7.73476886]
["bitfinex-derivatives","BTCF0:USTF0",1625446479944,0.65410796,34845.0,34840.0,10.61882025]
["bitfinex-derivatives","BTCF0:USTF0",1625446480043,0.65410796,34845.0,34840.0,10.70582025]
["bitfinex-derivatives","BTCF0:USTF0",1625446480141,0.65410796,34845.0,34840.0,10.61882025]
["bitfinex-derivatives","BTCF0:USTF0",1625446480243,0.65410796,34845.0,34841.0,0.02381197]
["bitfinex-derivatives","BTCF0:USTF0",1625446480443,0.65457611,34847.0,34844.0,3.05349975]
["bitfinex-derivatives","BTCF0:USTF0",1625446480543,0.65457611,34847.0,34844.0,4.29997187]
["bitfinex-derivatives","BTCF0:USTF0",1625446480642,0.65457611,34847.0,34845.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446480742,0.65457611,34847.0,34845.0,0.13181019]
["bitfinex-derivatives","BTCF0:USTF0",1625446480993,0.65488345,34849.0,34846.0,4.25444777]
["bitfinex-derivatives","BTCF0:USTF0",1625446481094,0.65488345,34849.0,34846.0,4.37244777]
["bitfinex-derivatives","BTCF0:USTF0",1625446481296,0.65488345,34849.0,34848.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446481394,0.65488345,34849.0,34848.0,1.13955632]
["bitfinex-derivatives","BTCF0:USTF0",1625446481496,0.65488345,34849.0,34848.0,5.38006728]
["bitfinex-derivatives","BTCF0:USTF0",1625446481593,0.65488345,34849.0,34848.0,5.38537494]
["bitfinex-derivatives","BTCF0:USTF0",1625446482044,0.65507895,34852.0,34848.0,5.38537494]
["bitfinex-derivatives","BTCF0:USTF0",1625446482344,0.65507895,34852.0,34849.0,0.0053075]
["bitfinex-derivatives","BTCF0:USTF0",1625446482447,0.65507895,34852.0,34849.0,0.0643075]
["bitfinex-derivatives","BTCF0:USTF0",1625446482546,0.65507895,34852.0,34849.0,0.1233075]
["bitfinex-derivatives","BTCF0:USTF0",1625446482895,0.65507895,34852.0,34850.0,0.00530712]
["bitfinex-derivatives","BTCF0:USTF0",1625446482996,0.65507895,34852.0,34850.0,0.06430712]
["bitfinex-derivatives","BTCF0:USTF0",1625446483098,0.65507895,34852.0,34851.0,3.38876169]
["bitfinex-derivatives","BTCF0:USTF0",1625446483296,0.65507895,34852.0,34851.0,3.74733713]
["bitfinex-derivatives","BTCF0:USTF0",1625446483396,0.65507895,34852.0,34851.0,3.75264414]
["bitfinex-derivatives","BTCF0:USTF0",1625446483495,1.14723198,34852.0,34851.0,3.75264414]
["bitfinex-derivatives","BTCF0:USTF0",1625446483897,1.14723198,34852.0,34851.0,8.48794414]
["bitfinex-derivatives","BTCF0:USTF0",1625446484000,0.49215303,34852.0,34851.0,8.48794414]
["bitfinex-derivatives","BTCF0:USTF0",1625446484398,0.08208106,34852.0,34851.0,8.48794414]
["bitfinex-derivatives","BTCF0:USTF0",1625446484849,0.08208106,34852.0,34851.0,8.51944414]
["bitfinex-derivatives","BTCF0:USTF0",1625446485350,0.08208106,34852.0,34851.0,3.78414414]
["bitfinex-derivatives","BTCF0:USTF0",1625446485451,0.0821128,34853.0,34851.0,3.78414414]
["bitfinex-derivatives","BTCF0:USTF0",1625446485801,0.0821128,34853.0,34852.0,0.00530676]
["bitfinex-derivatives","BTCF0:USTF0",1625446485903,0.0821128,34853.0,34852.0,0.12330676]
["bitfinex-derivatives","BTCF0:USTF0",1625446486003,0.0821128,34853.0,34852.0,3.50869945]
["bitfinex-derivatives","BTCF0:USTF0",1625446486504,0.0821128,34853.0,34852.0,2.32381201]
["bitfinex-derivatives","BTCF0:USTF0",1625446487003,0.49132395,34853.0,34852.0,1.3396942]
["bitfinex-derivatives","BTCF0:USTF0",1625446487453,1.14641084,34854.0,34852.0,1.3396942]
["bitfinex-derivatives","BTCF0:USTF0",1625446487754,0.08199974,34853.0,34852.0,1.3396942]
["bitfinex-derivatives","BTCF0:USTF0",1625446487953,0.08199974,34853.0,34852.0,1.33438744]
["bitfinex-derivatives","BTCF0:USTF0",1625446488257,0.08199974,34853.0,34852.0,1.33969524]
["bitfinex-derivatives","BTCF0:USTF0",1625446488806,0.08199874,34854.0,34852.0,1.33969524]
["bitfinex-derivatives","BTCF0:USTF0",1625446489157,0.08199874,34854.0,34853.0,1.18335667]
["bitfinex-derivatives","BTCF0:USTF0",1625446489257,0.08199874,34854.0,34853.0,1.24766414]
["bitfinex-derivatives","BTCF0:USTF0",1625446489358,0.08199874,34854.0,34853.0,1.54723958]
["bitfinex-derivatives","BTCF0:USTF0",1625446489758,0.08197249,34855.0,34853.0,0.87103577]
["bitfinex-derivatives","BTCF0:USTF0",1625446490057,0.08197249,34855.0,34854.0,0.00530752]
["bitfinex-derivatives","BTCF0:USTF0",1625446490158,0.08197249,34855.0,34854.0,0.14879815]
["bitfinex-derivatives","BTCF0:USTF0",1625446490359,0.08197249,34855.0,34854.0,0.20779815]
["bitfinex-derivatives","BTCF0:USTF0",1625446490709,0.08197249,34855.0,34854.0,0.12330752]
["bitfinex-derivatives","BTCF0:USTF0",1625446490710,2.12587389,34855.0,34854.0,0.12330752]
["bitfinex-derivatives","BTCF0:USTF0",1625446490811,2.12587389,34855.0,34854.0,4.57910752]
["bitfinex-derivatives","BTCF0:USTF0",1625446491310,2.12587389,34855.0,34854.0,0.12330752]
["bitfinex-derivatives","BTCF0:USTF0",1625446491409,1.14476421,34855.0,34854.0,0.12330752]
["bitfinex-derivatives","BTCF0:USTF0",1625446492209,0.08195325,34855.0,34854.0,0.23927978]
["bitfinex-derivatives","BTCF0:USTF0",1625446492510,0.49074903,34855.0,34854.0,0.15480752]
["bitfinex-derivatives","BTCF0:USTF0",1625446492810,1.1450165,34855.0,34854.0,0.15480752]
["bitfinex-derivatives","BTCF0:USTF0",1625446493214,0.49074903,34855.0,34854.0,0.15480752]
["bitfinex-derivatives","BTCF0:USTF0",1625446494968,0.0819322,34855.0,34854.0,0.15480752]
["bitfinex-derivatives","BTCF0:USTF0",1625446495920,1.05456638,34856.0,34854.0,0.23924107]
["bitfinex-derivatives","BTCF0:USTF0",1625446496170,1.05456638,34856.0,34855.0,0.00526812]
["bitfinex-derivatives","BTCF0:USTF0",1625446496269,1.05456638,34856.0,34855.0,0.43629812]
["bitfinex-derivatives","BTCF0:USTF0",1625446496372,0.9728,34856.0,34855.0,0.43629812]
["bitfinex-derivatives","BTCF0:USTF0",1625446496821,0.48978225,34857.0,34855.0,0.46779812]
["bitfinex-derivatives","BTCF0:USTF0",1625446497022,0.08176125,34856.0,34855.0,0.46779812]
["bitfinex-derivatives","BTCF0:USTF0",1625446497227,0.08176125,34856.0,34855.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1625446497577,0.08176125,34856.0,34855.0,0.46779822]
["bitfinex-derivatives","BTCF0:USTF0",1625446501500,0.08176125,34856.0,34855.0,5.35837366]
["bitfinex-derivatives","BTCF0:USTF0",1625446501689,0.08189132,34860.0,34855.0,7.55292666]
["bitfinex-derivatives","BTCF0:USTF0",1625446501993,0.08189132,34860.0,34855.0,2.90292666]
["bitfinex-derivatives","BTCF0:USTF0",1625446502086,0.24551537,34861.0,34859.0,0.08440393]
["bitfinex-derivatives","BTCF0:USTF0",1625446502185,0.24551537,34861.0,34859.0,0.20240393]
["bitfinex-derivatives","BTCF0:USTF0",1625446502486,0.24564358,34862.0,34859.0,0.37120606]
["bitfinex-derivatives","BTCF0:USTF0",1625446502590,0.24564358,34862.0,34860.0,0.00526747]
["bitfinex-derivatives","BTCF0:USTF0",1625446502788,0.24564358,34862.0,34860.0,0.12326747]
["bitfinex-derivatives","BTCF0:USTF0",1625446502888,0.24564358,34862.0,34860.0,0.37646984]
["bitfinex-derivatives","BTCF0:USTF0",1625446502987,0.24564358,34862.0,34860.0,0.37120237]
["bitfinex-derivatives","BTCF0:USTF0",1625446503087,0.24564358,34862.0,34861.0,0.00526723]
["bitfinex-derivatives","BTCF0:USTF0",1625446503187,0.24564358,34862.0,34861.0,0.06426723]
["bitfinex-derivatives","BTCF0:USTF0",1625446503287,0.24564358,34862.0,34861.0,0.12326723]
["bitfinex-derivatives","BTCF0:USTF0",1625446503388,0.24620358,34864.0,34861.0,0.29206362]
["bitfinex-derivatives","BTCF0:USTF0",1625446503487,0.24620358,34864.0,34863.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446503587,0.24620358,34864.0,34863.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625446503688,0.16408108,34864.0,34863.0,1.09319632]
["bitfinex-derivatives","BTCF0:USTF0",1625446503988,0.16408108,34864.0,34863.0,1.09846338]
["bitfinex-derivatives","BTCF0:USTF0",1625446504090,0.08207472,34864.0,34863.0,1.09846338]
["bitfinex-derivatives","BTCF0:USTF0",1625446504289,0.08207472,34864.0,34863.0,1.12996338]
["bitfinex-derivatives","BTCF0:USTF0",1625446504490,0.16398562,34865.0,34863.0,1.12996338]
["bitfinex-derivatives","BTCF0:USTF0",1625446504491,0.24607574,34865.0,34863.0,1.12996338]
["bitfinex-derivatives","BTCF0:USTF0",1625446504847,0.24623171,34867.0,34864.0,0.00526677]
["bitfinex-derivatives","BTCF0:USTF0",1625446504948,0.24623171,34867.0,34864.0,0.12326677]
["bitfinex-derivatives","BTCF0:USTF0",1625446505142,0.24623171,34867.0,34864.0,0.37632437]
["bitfinex-derivatives","BTCF0:USTF0",1625446505340,0.24623171,34867.0,34865.0,0.00526663]
["bitfinex-derivatives","BTCF0:USTF0",1625446505441,0.24623171,34867.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446505551,0.08212088,34868.0,34866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446505641,0.08212088,34868.0,34866.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446505842,0.08212088,34868.0,34867.0,0.00526661]
["bitfinex-derivatives","BTCF0:USTF0",1625446505942,0.08212088,34868.0,34867.0,0.12326661]
["bitfinex-derivatives","BTCF0:USTF0",1625446506595,0.08212088,34868.0,34867.0,0.15476661]
["bitfinex-derivatives","BTCF0:USTF0",1625446507094,0.24625645,34869.0,34867.0,0.15476661]
["bitfinex-derivatives","BTCF0:USTF0",1625446507445,0.24625645,34869.0,34868.0,0.24584433]
["bitfinex-derivatives","BTCF0:USTF0",1625446507544,0.08217861,34869.0,34868.0,0.24584433]
["bitfinex-derivatives","BTCF0:USTF0",1625446507643,0.08217861,34869.0,34868.0,0.30484433]
["bitfinex-derivatives","BTCF0:USTF0",1625446507743,0.08217861,34869.0,34868.0,0.36384433]
["bitfinex-derivatives","BTCF0:USTF0",1625446507945,1.06747861,34871.0,34868.0,0.36384433]
["bitfinex-derivatives","BTCF0:USTF0",1625446508244,1.06747861,34871.0,34869.0,0.00526862]
["bitfinex-derivatives","BTCF0:USTF0",1625446508346,1.06747861,34871.0,34869.0,0.12326862]
["bitfinex-derivatives","BTCF0:USTF0",1625446508445,0.9853,34871.0,34869.0,0.12326862]
["bitfinex-derivatives","BTCF0:USTF0",1625446508794,0.9853,34871.0,34870.0,0.00526859]
["bitfinex-derivatives","BTCF0:USTF0",1625446508894,0.9853,34871.0,34870.0,0.06426859]
["bitfinex-derivatives","BTCF0:USTF0",1625446508995,0.9853,34871.0,34870.0,0.12326859]
["bitfinex-derivatives","BTCF0:USTF0",1625446509295,1.06749249,34871.0,34870.0,0.12326859]
["bitfinex-derivatives","BTCF0:USTF0",1625446509395,0.08219249,34871.0,34870.0,0.12326859]
["bitfinex-derivatives","BTCF0:USTF0",1625446509498,0.08219249,34871.0,34870.0,0.62515403]
["bitfinex-derivatives","BTCF0:USTF0",1625446509662,0.24634095,34872.0,34870.0,0.62515403]
["bitfinex-derivatives","BTCF0:USTF0",1625446509748,0.24634095,34872.0,34870.0,0.65665403]
["bitfinex-derivatives","BTCF0:USTF0",1625446510097,0.24634095,34872.0,34871.0,0.00526784]
["bitfinex-derivatives","BTCF0:USTF0",1625446510198,0.24634095,34872.0,34871.0,0.12326784]
["bitfinex-derivatives","BTCF0:USTF0",1625446510297,0.24634095,34872.0,34871.0,0.41966784]
["bitfinex-derivatives","BTCF0:USTF0",1625446510697,0.24634095,34872.0,34871.0,0.45116784]
["bitfinex-derivatives","BTCF0:USTF0",1625446511350,0.1641932,34872.0,34871.0,0.45116784]
["bitfinex-derivatives","BTCF0:USTF0",1625446511449,0.1641932,34872.0,34871.0,0.69174328]
["bitfinex-derivatives","BTCF0:USTF0",1625446511751,0.08210279,34873.0,34871.0,0.69174328]
["bitfinex-derivatives","BTCF0:USTF0",1625446512002,0.08210279,34873.0,34872.0,0.00526764]
["bitfinex-derivatives","BTCF0:USTF0",1625446512101,0.08210279,34873.0,34872.0,0.12326764]
["bitfinex-derivatives","BTCF0:USTF0",1625446512252,0.08210279,34873.0,34872.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625446512506,0.08210279,34873.0,34872.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625446512616,0.24615413,34873.0,34872.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625446512853,0.24615413,34873.0,34872.0,0.15476763]
["bitfinex-derivatives","BTCF0:USTF0",1625446513104,0.16405134,34873.0,34872.0,0.23890946]
["bitfinex-derivatives","BTCF0:USTF0",1625446513205,0.08225222,34879.0,34872.0,0.23890946]
["bitfinex-derivatives","BTCF0:USTF0",1625446513455,0.08225222,34879.0,34878.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446513556,0.08225222,34879.0,34878.0,1.13552632]
["bitfinex-derivatives","BTCF0:USTF0",1625446513656,0.24655263,34881.0,34878.0,1.13552632]
["bitfinex-derivatives","BTCF0:USTF0",1625446514006,0.24655263,34881.0,34878.0,1.16702632]
["bitfinex-derivatives","BTCF0:USTF0",1625446514359,0.08226172,34882.0,34878.0,1.16702632]
["bitfinex-derivatives","BTCF0:USTF0",1625446514708,0.08226172,34882.0,34879.0,0.00526606]
["bitfinex-derivatives","BTCF0:USTF0",1625446514809,0.24663184,34883.0,34879.0,0.06426606]
["bitfinex-derivatives","BTCF0:USTF0",1625446514909,0.24663184,34883.0,34879.0,0.12326606]
["bitfinex-derivatives","BTCF0:USTF0",1625446515211,0.24663184,34883.0,34879.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625446515311,0.24663184,34883.0,34879.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625446515461,0.0822726,34883.0,34879.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625446515560,0.0822726,34883.0,34882.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446515662,0.0822726,34883.0,34882.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446516013,0.08220768,34884.0,34882.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446516112,0.08220768,34884.0,34882.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625446516315,0.49258973,34885.0,34882.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625446516316,0.24647696,34885.0,34882.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625446516615,0.08222126,34884.0,34882.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625446517516,0.08222126,34884.0,34883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446517614,0.08222126,34884.0,34883.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446517716,1.05638791,34886.0,34883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446518217,0.9742,34886.0,34883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446518316,0.57464979,34887.0,34883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446518720,0.08217852,34887.0,34883.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625446519270,0.57524952,34890.0,34883.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625446519573,0.57524952,34890.0,34889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446519678,0.24652056,34892.0,34889.0,0.92135088]
["bitfinex-derivatives","BTCF0:USTF0",1625446520169,0.24652056,34892.0,34889.0,0.95285088]
["bitfinex-derivatives","BTCF0:USTF0",1625446521524,0.24652056,34892.0,34891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446521627,0.24652056,34892.0,34891.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446521829,0.57476968,34894.0,34891.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446522135,0.57476968,34894.0,34891.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625446522331,0.24644706,34894.0,34891.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625446522780,0.08220371,34894.0,34891.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625446523131,0.57490061,34895.0,34891.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625446523534,0.57490061,34895.0,34894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446523633,0.08222053,34896.0,34894.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446524283,0.24650841,34896.0,34894.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446524735,0.24650841,34896.0,34894.0,0.62801544]
["bitfinex-derivatives","BTCF0:USTF0",1625446525035,0.08222053,34896.0,34894.0,0.62801544]
["bitfinex-derivatives","BTCF0:USTF0",1625446525536,0.08222053,34896.0,34895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446525635,0.08222053,34896.0,34895.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446525736,0.08222053,34896.0,34895.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446525836,0.4924868,34898.0,34895.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446525837,0.57453235,34898.0,34895.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446526138,0.24635493,34897.0,34895.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446527091,0.57454611,34898.0,34895.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446527442,0.24626553,34899.0,34895.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446527543,0.24626553,34899.0,34898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446527742,0.24626553,34899.0,34898.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446528143,0.57441771,34899.0,34898.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446529396,0.08214316,34899.0,34898.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446529752,0.57435472,34899.0,34898.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446529950,1.24281128,34901.0,34898.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446530301,1.57104821,34901.0,34898.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446531556,1.57104821,34901.0,34900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446531658,0.57464821,34901.0,34900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446531759,0.14119178,34901.0,34900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446531856,0.14119178,34901.0,34882.0,0.08368778]
["bitfinex-derivatives","BTCF0:USTF0",1625446531956,0.40338178,34901.0,34884.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625446532057,0.46238178,34901.0,34884.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625446532180,5.03022483,34894.0,34884.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625446532275,5.23333483,34894.0,34884.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625446532508,5.23333483,34894.0,34884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625446532609,0.24513633,34892.0,34884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625446532708,0.24513633,34892.0,34884.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625446533009,0.24507147,34891.0,34884.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625446533208,0.24507147,34891.0,34884.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1625446533508,0.24507147,34891.0,34884.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625446533610,0.24057544,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446533912,0.8122177,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446534313,0.24057544,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446535566,0.48115088,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446535665,0.48115088,34890.0,34889.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446535765,0.75754088,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446537474,0.75754088,34890.0,34889.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446537822,1.0029493,34890.0,34889.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446538073,1.0029493,34890.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446538173,1.0029493,34890.0,34880.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1625446538276,1.0619493,34890.0,34880.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446538380,1.1209493,34890.0,34863.0,1.5082798]
["bitfinex-derivatives","BTCF0:USTF0",1625446538473,2.02088978,34890.0,34881.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1625446538774,2.02088978,34890.0,34874.0,0.00527088]
["bitfinex-derivatives","BTCF0:USTF0",1625446538872,2.02088978,34890.0,34874.0,0.06427088]
["bitfinex-derivatives","BTCF0:USTF0",1625446538976,0.24561508,34886.0,34874.0,0.12327088]
["bitfinex-derivatives","BTCF0:USTF0",1625446539175,0.30461508,34886.0,34874.0,0.12327088]
["bitfinex-derivatives","BTCF0:USTF0",1625446539276,0.24561508,34886.0,34875.0,0.00527093]
["bitfinex-derivatives","BTCF0:USTF0",1625446539374,0.29461508,34886.0,34875.0,0.06427093]
["bitfinex-derivatives","BTCF0:USTF0",1625446539476,0.24555734,34885.0,34875.0,0.06427093]
["bitfinex-derivatives","BTCF0:USTF0",1625446539576,0.30455734,34885.0,34875.0,0.06427093]
["bitfinex-derivatives","BTCF0:USTF0",1625446539676,0.48115088,34876.0,34875.0,0.06427093]
["bitfinex-derivatives","BTCF0:USTF0",1625446539775,0.75095088,34876.0,34875.0,0.06427093]
["bitfinex-derivatives","BTCF0:USTF0",1625446539880,0.75095088,34876.0,34875.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446540077,0.75095088,34876.0,34875.0,0.06427091]
["bitfinex-derivatives","BTCF0:USTF0",1625446541081,0.75095088,34876.0,34875.0,0.00527091]
["bitfinex-derivatives","BTCF0:USTF0",1625446541184,0.75095088,34876.0,34875.0,0.06427091]
["bitfinex-derivatives","BTCF0:USTF0",1625446542484,0.75095088,34876.0,34875.0,0.12327091]
["bitfinex-derivatives","BTCF0:USTF0",1625446542585,0.75095088,34876.0,34875.0,7.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625446542705,0.75095088,34876.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446542706,0.80995088,34876.0,34869.0,0.50345115]
["bitfinex-derivatives","BTCF0:USTF0",1625446542795,0.86895088,34876.0,34869.0,0.50345115]
["bitfinex-derivatives","BTCF0:USTF0",1625446543000,0.86895088,34876.0,34870.0,0.16787907]
["bitfinex-derivatives","BTCF0:USTF0",1625446543093,0.86895088,34876.0,34870.0,0.1731438]
["bitfinex-derivatives","BTCF0:USTF0",1625446543284,0.86895088,34876.0,34871.0,0.00526498]
["bitfinex-derivatives","BTCF0:USTF0",1625446543384,4.4376,34872.0,34871.0,0.00526498]
["bitfinex-derivatives","BTCF0:USTF0",1625446543487,4.5556,34872.0,34871.0,0.00526498]
["bitfinex-derivatives","BTCF0:USTF0",1625446543684,5.03675088,34872.0,34871.0,0.00526498]
["bitfinex-derivatives","BTCF0:USTF0",1625446544082,5.03675088,34872.0,34863.0,0.00526548]
["bitfinex-derivatives","BTCF0:USTF0",1625446544187,5.03675088,34872.0,34863.0,0.06426548]
["bitfinex-derivatives","BTCF0:USTF0",1625446544387,5.03675088,34872.0,34863.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446544735,5.03675088,34872.0,34864.0,0.00526553]
["bitfinex-derivatives","BTCF0:USTF0",1625446544837,0.59915088,34872.0,34864.0,0.00526553]
["bitfinex-derivatives","BTCF0:USTF0",1625446545335,4.39575088,34872.0,34863.0,0.00526559]
["bitfinex-derivatives","BTCF0:USTF0",1625446545434,4.39575088,34872.0,34863.0,0.06426559]
["bitfinex-derivatives","BTCF0:USTF0",1625446545536,4.39575088,34872.0,34865.0,0.00526566]
["bitfinex-derivatives","BTCF0:USTF0",1625446545636,0.48115088,34866.0,34865.0,0.00526566]
["bitfinex-derivatives","BTCF0:USTF0",1625446545735,0.80077088,34866.0,34865.0,0.00526566]
["bitfinex-derivatives","BTCF0:USTF0",1625446545835,0.80077088,34866.0,34864.0,0.00526564]
["bitfinex-derivatives","BTCF0:USTF0",1625446546087,0.80077088,34866.0,34863.0,0.00526564]
["bitfinex-derivatives","BTCF0:USTF0",1625446546189,0.80077088,34866.0,34863.0,0.06426564]
["bitfinex-derivatives","BTCF0:USTF0",1625446546693,0.80077088,34866.0,34864.0,0.00527245]
["bitfinex-derivatives","BTCF0:USTF0",1625446547140,0.80077088,34866.0,34863.0,0.17330193]
["bitfinex-derivatives","BTCF0:USTF0",1625446547240,0.80077088,34866.0,34863.0,0.23230193]
["bitfinex-derivatives","BTCF0:USTF0",1625446547442,0.80077088,34866.0,34864.0,0.00527242]
["bitfinex-derivatives","BTCF0:USTF0",1625446547643,0.24057544,34865.0,34864.0,0.00527242]
["bitfinex-derivatives","BTCF0:USTF0",1625446549295,0.24057544,34865.0,34863.0,0.00527264]
["bitfinex-derivatives","BTCF0:USTF0",1625446549800,0.24057544,34865.0,34862.0,0.00527258]
["bitfinex-derivatives","BTCF0:USTF0",1625446550000,0.24057544,34865.0,34862.0,0.17344203]
["bitfinex-derivatives","BTCF0:USTF0",1625446550354,0.24057544,34865.0,34863.0,0.00527258]
["bitfinex-derivatives","BTCF0:USTF0",1625446551455,0.24057544,34865.0,34862.0,0.00527251]
["bitfinex-derivatives","BTCF0:USTF0",1625446551607,0.24057544,34865.0,34862.0,0.50978322]
["bitfinex-derivatives","BTCF0:USTF0",1625446551710,0.24057544,34863.0,34862.0,0.56351071]
["bitfinex-derivatives","BTCF0:USTF0",1625446552056,0.24057544,34863.0,34862.0,1.23683329]
["bitfinex-derivatives","BTCF0:USTF0",1625446552356,0.24057544,34863.0,34862.0,1.24210577]
["bitfinex-derivatives","BTCF0:USTF0",1625446553308,0.24057544,34863.0,34862.0,1.18310577]
["bitfinex-derivatives","BTCF0:USTF0",1625446556167,0.24057544,34863.0,34862.0,1.24210577]
["bitfinex-derivatives","BTCF0:USTF0",1625446556268,0.24057544,34863.0,34862.0,1.18310577]
["bitfinex-derivatives","BTCF0:USTF0",1625446556518,0.24057544,34863.0,34862.0,1.24210577]
["bitfinex-derivatives","BTCF0:USTF0",1625446556618,0.24057544,34863.0,34862.0,2.25278232]
["bitfinex-derivatives","BTCF0:USTF0",1625446557570,0.24057544,34863.0,34862.0,2.19378232]
["bitfinex-derivatives","BTCF0:USTF0",1625446558222,0.24057544,34863.0,34862.0,2.25278232]
["bitfinex-derivatives","BTCF0:USTF0",1625446558422,0.24057544,34863.0,34862.0,2.19378232]
["bitfinex-derivatives","BTCF0:USTF0",1625446558522,0.24057544,34863.0,34862.0,2.25278232]
["bitfinex-derivatives","BTCF0:USTF0",1625446558623,0.24057544,34863.0,34862.0,2.19378232]
["bitfinex-derivatives","BTCF0:USTF0",1625446558773,0.24057544,34863.0,34862.0,2.25278232]
["bitfinex-derivatives","BTCF0:USTF0",1625446559026,0.24057544,34863.0,34862.0,2.19378232]
["bitfinex-derivatives","BTCF0:USTF0",1625446559674,0.24057544,34863.0,34862.0,2.25278232]
["bitfinex-derivatives","BTCF0:USTF0",1625446559773,0.24057544,34863.0,34862.0,2.19378232]
["bitfinex-derivatives","BTCF0:USTF0",1625446560382,0.24057544,34863.0,34862.0,3.3742732]
["bitfinex-derivatives","BTCF0:USTF0",1625446560981,0.24057544,34863.0,34862.0,2.19378232]
["bitfinex-derivatives","BTCF0:USTF0",1625446561582,0.24057544,34863.0,34862.0,2.25278232]
["bitfinex-derivatives","BTCF0:USTF0",1625446561682,0.24057544,34863.0,34862.0,2.19378232]
["bitfinex-derivatives","BTCF0:USTF0",1625446562132,0.24057544,34863.0,34862.0,2.25278232]
["bitfinex-derivatives","BTCF0:USTF0",1625446562232,0.24057544,34863.0,34862.0,2.19378232]
["bitfinex-derivatives","BTCF0:USTF0",1625446562486,0.24057544,34863.0,34862.0,2.25278232]
["bitfinex-derivatives","BTCF0:USTF0",1625446562586,0.24057544,34863.0,34862.0,2.19378232]
["bitfinex-derivatives","BTCF0:USTF0",1625446562736,0.24057544,34863.0,34862.0,2.25278232]
["bitfinex-derivatives","BTCF0:USTF0",1625446563386,0.24057544,34863.0,34862.0,2.19378232]
["bitfinex-derivatives","BTCF0:USTF0",1625446564189,0.24057544,34863.0,34862.0,1.18310577]
["bitfinex-derivatives","BTCF0:USTF0",1625446565792,0.29957544,34863.0,34861.0,0.19438575]
["bitfinex-derivatives","BTCF0:USTF0",1625446565992,0.35857544,34863.0,34861.0,0.19438575]
["bitfinex-derivatives","BTCF0:USTF0",1625446566344,3.75,34862.0,34861.0,0.19438575]
["bitfinex-derivatives","BTCF0:USTF0",1625446566444,4.13647,34862.0,34861.0,0.19438575]
["bitfinex-derivatives","BTCF0:USTF0",1625446566545,4.13647,34862.0,34859.0,0.1687045]
["bitfinex-derivatives","BTCF0:USTF0",1625446566546,4.63071272,34862.0,34859.0,0.1687045]
["bitfinex-derivatives","BTCF0:USTF0",1625446566744,4.63071272,34862.0,34861.0,0.00526288]
["bitfinex-derivatives","BTCF0:USTF0",1625446566945,4.63071272,34862.0,34859.0,0.1687045]
["bitfinex-derivatives","BTCF0:USTF0",1625446567047,4.46591027,34862.0,34861.0,0.00526296]
["bitfinex-derivatives","BTCF0:USTF0",1625446567246,4.46591027,34862.0,34860.0,0.00526288]
["bitfinex-derivatives","BTCF0:USTF0",1625446567498,4.46591027,34862.0,34859.0,0.00526288]
["bitfinex-derivatives","BTCF0:USTF0",1625446567596,4.13647,34862.0,34859.0,0.00526288]
["bitfinex-derivatives","BTCF0:USTF0",1625446567697,0.48115088,34860.0,34859.0,0.00526288]
["bitfinex-derivatives","BTCF0:USTF0",1625446567797,0.54015088,34860.0,34859.0,0.00526288]
["bitfinex-derivatives","BTCF0:USTF0",1625446567898,0.59915088,34860.0,34859.0,0.00526288]
["bitfinex-derivatives","BTCF0:USTF0",1625446567998,0.59915088,34860.0,34853.0,1.18094813]
["bitfinex-derivatives","BTCF0:USTF0",1625446568097,0.59915088,34860.0,34857.0,0.50597463]
["bitfinex-derivatives","BTCF0:USTF0",1625446568498,0.59915088,34860.0,34858.0,0.00525597]
["bitfinex-derivatives","BTCF0:USTF0",1625446569049,1.09420737,34860.0,34858.0,0.00525597]
["bitfinex-derivatives","BTCF0:USTF0",1625446569298,1.09420737,34860.0,34857.0,0.00525595]
["bitfinex-derivatives","BTCF0:USTF0",1625446569498,0.76422468,34860.0,34857.0,0.17391538]
["bitfinex-derivatives","BTCF0:USTF0",1625446569699,0.24057544,34858.0,34857.0,0.17391538]
["bitfinex-derivatives","BTCF0:USTF0",1625446569802,0.35857544,34858.0,34857.0,0.17391538]
["bitfinex-derivatives","BTCF0:USTF0",1625446569904,0.35857544,34858.0,34857.0,0.16865943]
["bitfinex-derivatives","BTCF0:USTF0",1625446570009,0.35857544,34858.0,34856.0,0.50592629]
["bitfinex-derivatives","BTCF0:USTF0",1625446570104,0.35857544,34858.0,34857.0,0.00525602]
["bitfinex-derivatives","BTCF0:USTF0",1625446574111,0.35857544,34858.0,34856.0,0.00525598]
["bitfinex-derivatives","BTCF0:USTF0",1625446577963,0.29957544,34858.0,34856.0,0.00525598]
["bitfinex-derivatives","BTCF0:USTF0",1625446579174,0.24057544,34858.0,34856.0,0.00525598]
["bitfinex-derivatives","BTCF0:USTF0",1625446579269,0.24057544,34858.0,34856.0,0.06425598]
["bitfinex-derivatives","BTCF0:USTF0",1625446579668,0.24057544,34858.0,34857.0,0.2671252]
["bitfinex-derivatives","BTCF0:USTF0",1625446580168,0.24057544,34858.0,34857.0,0.3261252]
["bitfinex-derivatives","BTCF0:USTF0",1625446580269,0.24057544,34858.0,34857.0,0.2671252]
["bitfinex-derivatives","BTCF0:USTF0",1625446580369,0.24057544,34858.0,34857.0,0.3261252]
["bitfinex-derivatives","BTCF0:USTF0",1625446580719,0.24057544,34858.0,34857.0,0.2671252]
["bitfinex-derivatives","BTCF0:USTF0",1625446580823,0.24057544,34858.0,34857.0,0.0052552]
["bitfinex-derivatives","BTCF0:USTF0",1625446580918,0.29957544,34858.0,34857.0,0.0052552]
["bitfinex-derivatives","BTCF0:USTF0",1625446581218,0.29957544,34858.0,34855.0,0.00525544]
["bitfinex-derivatives","BTCF0:USTF0",1625446581320,0.61963544,34858.0,34857.0,0.5052126]
["bitfinex-derivatives","BTCF0:USTF0",1625446581720,0.61963544,34858.0,34857.0,0.51046806]
["bitfinex-derivatives","BTCF0:USTF0",1625446581824,0.61963544,34858.0,34857.0,0.00525546]
["bitfinex-derivatives","BTCF0:USTF0",1625446582471,0.56063544,34858.0,34857.0,0.00525546]
["bitfinex-derivatives","BTCF0:USTF0",1625446582572,0.56063544,34858.0,34856.0,0.17367913]
["bitfinex-derivatives","BTCF0:USTF0",1625446582772,0.56063544,34858.0,34857.0,0.00525517]
["bitfinex-derivatives","BTCF0:USTF0",1625446583377,0.56063544,34858.0,34854.0,1.18415113]
["bitfinex-derivatives","BTCF0:USTF0",1625446583475,0.56063544,34858.0,34854.0,1.24315113]
["bitfinex-derivatives","BTCF0:USTF0",1625446583676,0.56063544,34858.0,34855.0,0.0052551]
["bitfinex-derivatives","BTCF0:USTF0",1625446583778,0.24057544,34857.0,34855.0,0.0642551]
["bitfinex-derivatives","BTCF0:USTF0",1625446583978,0.24057544,34857.0,34855.0,1.24350783]
["bitfinex-derivatives","BTCF0:USTF0",1625446584180,0.24057544,34857.0,34856.0,0.00525492]
["bitfinex-derivatives","BTCF0:USTF0",1625446584282,0.24057544,34857.0,34856.0,0.06425492]
["bitfinex-derivatives","BTCF0:USTF0",1625446584837,0.24057544,34857.0,34856.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446585032,0.24057544,34857.0,34856.0,0.06425486]
["bitfinex-derivatives","BTCF0:USTF0",1625446585432,0.24057544,34857.0,34856.0,1.24348746]
["bitfinex-derivatives","BTCF0:USTF0",1625446585531,0.24057544,34857.0,34856.0,1.25198506]
["bitfinex-derivatives","BTCF0:USTF0",1625446585831,0.24057544,34857.0,34856.0,1.31098506]
["bitfinex-derivatives","BTCF0:USTF0",1625446587390,0.24057544,34857.0,34856.0,2.65994121]
["bitfinex-derivatives","BTCF0:USTF0",1625446588291,0.24057544,34857.0,34856.0,2.54194121]
["bitfinex-derivatives","BTCF0:USTF0",1625446588517,0.29957544,34857.0,34856.0,2.54194121]
["bitfinex-derivatives","BTCF0:USTF0",1625446588591,0.29957544,34857.0,34856.0,2.53344361]
["bitfinex-derivatives","BTCF0:USTF0",1625446588791,0.29957544,34857.0,34856.0,0.00525486]
["bitfinex-derivatives","BTCF0:USTF0",1625446589491,0.29957544,34857.0,34856.0,0.06425486]
["bitfinex-derivatives","BTCF0:USTF0",1625446589591,0.59727544,34857.0,34856.0,0.06425486]
["bitfinex-derivatives","BTCF0:USTF0",1625446589691,0.59727544,34857.0,34856.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446589893,0.53827544,34857.0,34856.0,1.24568596]
["bitfinex-derivatives","BTCF0:USTF0",1625446589992,0.53827544,34857.0,34856.0,1.18668596]
["bitfinex-derivatives","BTCF0:USTF0",1625446590092,0.59727544,34857.0,34856.0,1.18668596]
["bitfinex-derivatives","BTCF0:USTF0",1625446590745,0.53827544,34857.0,34856.0,1.18668596]
["bitfinex-derivatives","BTCF0:USTF0",1625446591746,0.53827544,34857.0,34856.0,2.53838601]
["bitfinex-derivatives","BTCF0:USTF0",1625446591948,0.53827544,34857.0,34856.0,2.54688384]
["bitfinex-derivatives","BTCF0:USTF0",1625446592398,0.59727544,34857.0,34856.0,2.54688384]
["bitfinex-derivatives","BTCF0:USTF0",1625446592504,0.59727544,34857.0,34856.0,2.53838601]
["bitfinex-derivatives","BTCF0:USTF0",1625446592999,0.59727544,34857.0,34856.0,1.18668596]
["bitfinex-derivatives","BTCF0:USTF0",1625446594453,0.59727544,34857.0,34856.0,0.00525112]
["bitfinex-derivatives","BTCF0:USTF0",1625446595801,0.53827544,34857.0,34856.0,0.00525112]
["bitfinex-derivatives","BTCF0:USTF0",1625446595905,0.53827544,34857.0,34856.0,1.18919094]
["bitfinex-derivatives","BTCF0:USTF0",1625446596355,0.53827544,34857.0,34856.0,2.20399433]
["bitfinex-derivatives","BTCF0:USTF0",1625446597857,0.70373071,34857.0,34856.0,2.20399433]
["bitfinex-derivatives","BTCF0:USTF0",1625446598408,0.76273071,34857.0,34856.0,2.20399433]
["bitfinex-derivatives","BTCF0:USTF0",1625446598809,0.82173071,34857.0,34856.0,2.20399433]
["bitfinex-derivatives","BTCF0:USTF0",1625446598964,1.64737549,34857.0,34856.0,0.00525112]
["bitfinex-derivatives","BTCF0:USTF0",1625446599815,1.64737549,34857.0,34856.0,0.51304648]
["bitfinex-derivatives","BTCF0:USTF0",1625446599816,2.80305227,34857.0,34856.0,0.51304648]
["bitfinex-derivatives","BTCF0:USTF0",1625446600614,4.12364581,34857.0,34856.0,0.00525112]
["bitfinex-derivatives","BTCF0:USTF0",1625446601615,4.12364581,34857.0,34856.0,0.17454334]
["bitfinex-derivatives","BTCF0:USTF0",1625446602119,4.12364581,34857.0,34856.0,0.51329342]
["bitfinex-derivatives","BTCF0:USTF0",1625446603069,4.12364581,34857.0,34855.0,0.33867376]
["bitfinex-derivatives","BTCF0:USTF0",1625446603170,4.12364581,34857.0,34853.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625446603280,4.12364581,34857.0,34851.0,0.4436323]
["bitfinex-derivatives","BTCF0:USTF0",1625446603473,4.12364581,34857.0,34852.0,0.00524442]
["bitfinex-derivatives","BTCF0:USTF0",1625446603675,1.32044334,34854.0,34852.0,0.00524442]
["bitfinex-derivatives","BTCF0:USTF0",1625446603773,4.5943,34853.0,34852.0,0.00524442]
["bitfinex-derivatives","BTCF0:USTF0",1625446603870,4.7123,34853.0,34852.0,0.00524442]
["bitfinex-derivatives","BTCF0:USTF0",1625446603970,5.19345088,34853.0,34848.0,0.00524459]
["bitfinex-derivatives","BTCF0:USTF0",1625446604174,5.19345088,34853.0,34847.0,0.85989366]
["bitfinex-derivatives","BTCF0:USTF0",1625446604371,5.19345088,34853.0,34839.0,1.52345822]
["bitfinex-derivatives","BTCF0:USTF0",1625446604820,5.19345088,34853.0,34840.0,0.00523789]
["bitfinex-derivatives","BTCF0:USTF0",1625446605272,5.19345088,34853.0,34839.0,0.00523789]
["bitfinex-derivatives","BTCF0:USTF0",1625446605922,0.61972432,34840.0,34839.0,0.00523789]
["bitfinex-derivatives","BTCF0:USTF0",1625446606022,0.87794432,34840.0,34839.0,0.00523789]
["bitfinex-derivatives","BTCF0:USTF0",1625446608329,0.87794432,34840.0,34838.0,0.00525114]
["bitfinex-derivatives","BTCF0:USTF0",1625446609080,0.93694432,34840.0,34838.0,0.00525114]
["bitfinex-derivatives","BTCF0:USTF0",1625446609932,0.24057544,34839.0,34838.0,0.00525114]
["bitfinex-derivatives","BTCF0:USTF0",1625446610636,0.29957544,34839.0,34838.0,0.00525114]
["bitfinex-derivatives","BTCF0:USTF0",1625446611485,0.29957544,34839.0,34835.0,0.00525174]
["bitfinex-derivatives","BTCF0:USTF0",1625446611940,0.24057544,34836.0,34835.0,0.00525174]
["bitfinex-derivatives","BTCF0:USTF0",1625446612038,0.29957544,34836.0,34835.0,0.00525174]
["bitfinex-derivatives","BTCF0:USTF0",1625446612590,0.29957544,34836.0,34834.0,0.00525186]
["bitfinex-derivatives","BTCF0:USTF0",1625446612692,0.24057544,34836.0,34834.0,0.06425186]
["bitfinex-derivatives","BTCF0:USTF0",1625446612789,0.24057544,34836.0,34835.0,0.00525167]
["bitfinex-derivatives","BTCF0:USTF0",1625446612890,0.24057544,34836.0,34835.0,0.25218167]
["bitfinex-derivatives","BTCF0:USTF0",1625446612991,0.24057544,34836.0,34835.0,1.8322591]
["bitfinex-derivatives","BTCF0:USTF0",1625446613492,0.24057544,34836.0,34835.0,1.7732591]
["bitfinex-derivatives","BTCF0:USTF0",1625446614347,0.24057544,34836.0,34835.0,1.8322591]
["bitfinex-derivatives","BTCF0:USTF0",1625446614446,0.24057544,34836.0,34835.0,1.7732591]
["bitfinex-derivatives","BTCF0:USTF0",1625446614547,0.24057544,34836.0,34835.0,1.8322591]
["bitfinex-derivatives","BTCF0:USTF0",1625446614946,0.24057544,34836.0,34835.0,1.7732591]
["bitfinex-derivatives","BTCF0:USTF0",1625446615849,0.24057544,34836.0,34835.0,1.8912591]
["bitfinex-derivatives","BTCF0:USTF0",1625446615947,0.24057544,34836.0,34835.0,1.7732591]
["bitfinex-derivatives","BTCF0:USTF0",1625446616398,0.24057544,34836.0,34835.0,0.25218167]
["bitfinex-derivatives","BTCF0:USTF0",1625446617849,0.24057544,34836.0,34835.0,0.31118167]
["bitfinex-derivatives","BTCF0:USTF0",1625446617951,0.24057544,34836.0,34835.0,0.37018167]
["bitfinex-derivatives","BTCF0:USTF0",1625446618502,0.24057544,34836.0,34835.0,1.90062144]
["bitfinex-derivatives","BTCF0:USTF0",1625446618604,0.24057544,34836.0,34835.0,1.9091224]
["bitfinex-derivatives","BTCF0:USTF0",1625446619103,0.24057544,34836.0,34835.0,1.90062144]
["bitfinex-derivatives","BTCF0:USTF0",1625446619505,0.24057544,34836.0,34835.0,3.25206238]
["bitfinex-derivatives","BTCF0:USTF0",1625446619858,0.24057544,34836.0,34835.0,3.26056336]
["bitfinex-derivatives","BTCF0:USTF0",1625446623365,0.24057544,34836.0,34835.0,4.44334283]
["bitfinex-derivatives","BTCF0:USTF0",1625446623913,0.24057544,34836.0,34835.0,4.38434283]
["bitfinex-derivatives","BTCF0:USTF0",1625446624067,0.24057544,34836.0,34835.0,4.44334283]
["bitfinex-derivatives","BTCF0:USTF0",1625446624163,0.24057544,34836.0,34835.0,4.38434283]
["bitfinex-derivatives","BTCF0:USTF0",1625446625115,0.24057544,34836.0,34835.0,4.44334283]
["bitfinex-derivatives","BTCF0:USTF0",1625446626016,0.24057544,34836.0,34835.0,5.06040463]
["bitfinex-derivatives","BTCF0:USTF0",1625446626415,0.24057544,34836.0,34835.0,5.05046273]
["bitfinex-derivatives","BTCF0:USTF0",1625446626767,0.24057544,34836.0,34835.0,5.06041025]
["bitfinex-derivatives","BTCF0:USTF0",1625446627119,0.24057544,34836.0,34835.0,5.10946273]
["bitfinex-derivatives","BTCF0:USTF0",1625446628888,0.24057544,34836.0,34835.0,4.99146273]
["bitfinex-derivatives","BTCF0:USTF0",1625446629627,0.53976544,34836.0,34835.0,4.99146273]
["bitfinex-derivatives","BTCF0:USTF0",1625446629828,0.53976544,34836.0,34835.0,2.11952392]
["bitfinex-derivatives","BTCF0:USTF0",1625446629927,0.53976544,34836.0,34835.0,1.87259392]
["bitfinex-derivatives","BTCF0:USTF0",1625446630490,0.53976544,34836.0,34835.0,0.68981445]
["bitfinex-derivatives","BTCF0:USTF0",1625446630995,0.59876544,34836.0,34835.0,0.68981445]
["bitfinex-derivatives","BTCF0:USTF0",1625446633147,0.24057544,34836.0,34835.0,0.94198445]
["bitfinex-derivatives","BTCF0:USTF0",1625446633587,0.24057544,34836.0,34835.0,4.48860102]
["bitfinex-derivatives","BTCF0:USTF0",1625446633835,0.24057544,34836.0,34835.0,4.54760102]
["bitfinex-derivatives","BTCF0:USTF0",1625446636744,0.24057544,34836.0,34835.0,4.60660102]
["bitfinex-derivatives","BTCF0:USTF0",1625446636945,0.24057544,34836.0,34835.0,4.54760102]
["bitfinex-derivatives","BTCF0:USTF0",1625446639261,0.24057544,34836.0,34835.0,4.48860102]
["bitfinex-derivatives","BTCF0:USTF0",1625446639663,0.24057544,34836.0,34835.0,4.54760102]
["bitfinex-derivatives","BTCF0:USTF0",1625446639762,0.24057544,34836.0,34835.0,4.48860102]
["bitfinex-derivatives","BTCF0:USTF0",1625446639864,0.24057544,34836.0,34835.0,4.54760102]
["bitfinex-derivatives","BTCF0:USTF0",1625446639962,0.24057544,34836.0,34835.0,4.60660102]
["bitfinex-derivatives","BTCF0:USTF0",1625446640164,0.24057544,34836.0,34835.0,4.84717646]
["bitfinex-derivatives","BTCF0:USTF0",1625446640362,0.24057544,34836.0,34835.0,4.86468318]
["bitfinex-derivatives","BTCF0:USTF0",1625446640464,0.24057544,34836.0,34835.0,8.80432326]
["bitfinex-derivatives","BTCF0:USTF0",1625446640663,0.24057544,34839.0,34835.0,8.78681654]
["bitfinex-derivatives","BTCF0:USTF0",1625446640863,0.24057544,34839.0,34836.0,0.00993951]
["bitfinex-derivatives","BTCF0:USTF0",1625446640967,0.24057544,34839.0,34836.0,0.06893951]
["bitfinex-derivatives","BTCF0:USTF0",1625446641065,0.24057544,34839.0,34837.0,0.00993937]
["bitfinex-derivatives","BTCF0:USTF0",1625446641165,0.24057544,34839.0,34837.0,0.08269449]
["bitfinex-derivatives","BTCF0:USTF0",1625446641265,0.24057544,34839.0,34837.0,0.14169449]
["bitfinex-derivatives","BTCF0:USTF0",1625446641366,0.008,34844.0,34837.0,0.13175512]
["bitfinex-derivatives","BTCF0:USTF0",1625446641466,0.008,34844.0,34838.0,5.74029386]
["bitfinex-derivatives","BTCF0:USTF0",1625446641564,0.008,34844.0,34838.0,5.75023289]
["bitfinex-derivatives","BTCF0:USTF0",1625446641663,0.008,34844.0,34838.0,5.8720482]
["bitfinex-derivatives","BTCF0:USTF0",1625446641914,0.008,34844.0,34839.0,0.01375429]
["bitfinex-derivatives","BTCF0:USTF0",1625446642015,0.008,34844.0,34843.0,4.503305]
["bitfinex-derivatives","BTCF0:USTF0",1625446642114,0.48915088,34844.0,34843.0,4.74388044]
["bitfinex-derivatives","BTCF0:USTF0",1625446642266,0.48915088,34844.0,34843.0,4.68488044]
["bitfinex-derivatives","BTCF0:USTF0",1625446642467,0.48915088,34844.0,34843.0,4.69863484]
["bitfinex-derivatives","BTCF0:USTF0",1625446643220,0.48915088,34844.0,34843.0,4.75763484]
["bitfinex-derivatives","BTCF0:USTF0",1625446644497,0.48915088,34844.0,34843.0,4.69863484]
["bitfinex-derivatives","BTCF0:USTF0",1625446644589,0.48915088,34844.0,34843.0,3.34799004]
["bitfinex-derivatives","BTCF0:USTF0",1625446644690,0.48915088,34844.0,34843.0,3.12445004]
["bitfinex-derivatives","BTCF0:USTF0",1625446644923,5.14815088,34844.0,34843.0,3.12445004]
["bitfinex-derivatives","BTCF0:USTF0",1625446645088,5.14815088,34844.0,34843.0,1.94263584]
["bitfinex-derivatives","BTCF0:USTF0",1625446645977,0.48915088,34844.0,34843.0,1.94263584]
["bitfinex-derivatives","BTCF0:USTF0",1625446646930,0.48915088,34844.0,34843.0,3.12541073]
["bitfinex-derivatives","BTCF0:USTF0",1625446647229,0.48115088,34844.0,34843.0,3.12541073]
["bitfinex-derivatives","BTCF0:USTF0",1625446648330,0.54015088,34844.0,34843.0,4.47786851]
["bitfinex-derivatives","BTCF0:USTF0",1625446648781,5.44895088,34844.0,34843.0,4.47786851]
["bitfinex-derivatives","BTCF0:USTF0",1625446648981,5.44895088,34844.0,34843.0,0.25432984]
["bitfinex-derivatives","BTCF0:USTF0",1625446649633,5.44895088,34844.0,34843.0,1.94493756]
["bitfinex-derivatives","BTCF0:USTF0",1625446649984,0.48115088,34844.0,34843.0,1.94493756]
["bitfinex-derivatives","BTCF0:USTF0",1625446650187,0.48115088,34844.0,34843.0,2.24527756]
["bitfinex-derivatives","BTCF0:USTF0",1625446650285,0.48115088,34844.0,34843.0,3.42916243]
["bitfinex-derivatives","BTCF0:USTF0",1625446650837,0.48115088,34844.0,34843.0,4.78214436]
["bitfinex-derivatives","BTCF0:USTF0",1625446650936,0.48115088,34844.0,34843.0,4.84114436]
["bitfinex-derivatives","BTCF0:USTF0",1625446656498,0.48115088,34844.0,34843.0,5.34926208]
["bitfinex-derivatives","BTCF0:USTF0",1625446659406,0.48115088,34844.0,34843.0,6.87455106]
["bitfinex-derivatives","BTCF0:USTF0",1625446661061,0.48115088,34844.0,34843.0,6.93355106]
["bitfinex-derivatives","BTCF0:USTF0",1625446661161,0.48115088,34844.0,34843.0,2.19795882]
["bitfinex-derivatives","BTCF0:USTF0",1625446661911,0.48115088,34844.0,34843.0,6.94351306]
["bitfinex-derivatives","BTCF0:USTF0",1625446662711,0.48115088,34844.0,34843.0,6.95348769]
["bitfinex-derivatives","BTCF0:USTF0",1625446662911,0.24057544,34844.0,34843.0,6.95348769]
["bitfinex-derivatives","BTCF0:USTF0",1625446663013,0.24057544,34844.0,34843.0,6.98498769]
["bitfinex-derivatives","BTCF0:USTF0",1625446663613,0.24057544,34844.0,34843.0,8.67985887]
["bitfinex-derivatives","BTCF0:USTF0",1625446664264,0.24057544,34847.0,34843.0,8.92043431]
["bitfinex-derivatives","BTCF0:USTF0",1625446664364,0.24057544,34847.0,34844.0,0.00996867]
["bitfinex-derivatives","BTCF0:USTF0",1625446664466,0.24057544,34847.0,34844.0,0.06896867]
["bitfinex-derivatives","BTCF0:USTF0",1625446664565,0.24057544,34847.0,34844.0,0.12796867]
["bitfinex-derivatives","BTCF0:USTF0",1625446664765,0.24057544,34847.0,34846.0,6.26890875]
["bitfinex-derivatives","BTCF0:USTF0",1625446664866,0.24057544,34847.0,34846.0,6.32790875]
["bitfinex-derivatives","BTCF0:USTF0",1625446664966,0.24057544,34847.0,34846.0,6.38690875]
["bitfinex-derivatives","BTCF0:USTF0",1625446665064,0.24057544,34847.0,34846.0,6.35162742]
["bitfinex-derivatives","BTCF0:USTF0",1625446665414,0.24057544,34847.0,34846.0,6.41062742]
["bitfinex-derivatives","BTCF0:USTF0",1625446665514,0.24057544,34847.0,34846.0,6.44212742]
["bitfinex-derivatives","BTCF0:USTF0",1625446671973,0.24057544,34847.0,34846.0,6.52762742]
["bitfinex-derivatives","BTCF0:USTF0",1625446672625,0.24057544,34851.0,34846.0,6.52762742]
["bitfinex-derivatives","BTCF0:USTF0",1625446672726,0.008,34852.0,34846.0,8.21957523]
["bitfinex-derivatives","BTCF0:USTF0",1625446672827,0.008,34852.0,34850.0,4.2238]
["bitfinex-derivatives","BTCF0:USTF0",1625446672926,0.008,34852.0,34850.0,4.63962]
["bitfinex-derivatives","BTCF0:USTF0",1625446673025,0.008,34852.0,34850.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1625446673127,0.008,34852.0,34851.0,0.01374943]
["bitfinex-derivatives","BTCF0:USTF0",1625446673228,0.008,34852.0,34851.0,6.39179641]
["bitfinex-derivatives","BTCF0:USTF0",1625446673526,0.008,34852.0,34851.0,6.40174987]
["bitfinex-derivatives","BTCF0:USTF0",1625446674279,0.008,34852.0,34851.0,6.88290075]
["bitfinex-derivatives","BTCF0:USTF0",1625446674530,0.008,34852.0,34851.0,6.91440075]
["bitfinex-derivatives","BTCF0:USTF0",1625446676331,0.008,34852.0,34851.0,7.34630275]
["bitfinex-derivatives","BTCF0:USTF0",1625446677381,0.24857544,34855.0,34851.0,7.34630275]
["bitfinex-derivatives","BTCF0:USTF0",1625446677481,0.24857544,34855.0,34852.0,0.0099427]
["bitfinex-derivatives","BTCF0:USTF0",1625446677581,0.24857544,34855.0,34852.0,0.0689427]
["bitfinex-derivatives","BTCF0:USTF0",1625446677683,0.24857544,34855.0,34852.0,0.1279427]
["bitfinex-derivatives","BTCF0:USTF0",1625446677782,0.24857544,34855.0,34853.0,0.00994257]
["bitfinex-derivatives","BTCF0:USTF0",1625446677884,0.24857544,34855.0,34853.0,0.06894257]
["bitfinex-derivatives","BTCF0:USTF0",1625446677984,0.24857544,34855.0,34854.0,6.25393788]
["bitfinex-derivatives","BTCF0:USTF0",1625446678083,0.24857544,34855.0,34854.0,6.31293788]
["bitfinex-derivatives","BTCF0:USTF0",1625446678183,0.24857544,34855.0,34854.0,6.37193788]
["bitfinex-derivatives","BTCF0:USTF0",1625446678334,0.24857544,34855.0,34854.0,6.61776474]
["bitfinex-derivatives","BTCF0:USTF0",1625446679188,0.24857544,34855.0,34854.0,6.64926474]
["bitfinex-derivatives","BTCF0:USTF0",1625446679337,0.24857544,34855.0,34854.0,6.64401332]
["bitfinex-derivatives","BTCF0:USTF0",1625446679586,0.24857544,34855.0,34854.0,6.64926433]
["bitfinex-derivatives","BTCF0:USTF0",1625446679787,0.24857544,34855.0,34854.0,6.59026433]
["bitfinex-derivatives","BTCF0:USTF0",1625446680190,0.24857544,34855.0,34854.0,6.59876031]
["bitfinex-derivatives","BTCF0:USTF0",1625446680338,0.008,34855.0,34854.0,6.59876031]
["bitfinex-derivatives","BTCF0:USTF0",1625446680691,0.008,34855.0,34854.0,6.65776031]
["bitfinex-derivatives","BTCF0:USTF0",1625446681191,0.008,34855.0,34854.0,6.64926433]
["bitfinex-derivatives","BTCF0:USTF0",1625446682093,0.008,34855.0,34854.0,6.59026433]
["bitfinex-derivatives","BTCF0:USTF0",1625446682344,0.008,34855.0,34854.0,6.64926433]
["bitfinex-derivatives","BTCF0:USTF0",1625446684999,0.008,34855.0,34854.0,6.85259433]
["bitfinex-derivatives","BTCF0:USTF0",1625446685749,0.008,34855.0,34854.0,6.86109038]
["bitfinex-derivatives","BTCF0:USTF0",1625446686298,0.01,34857.0,34854.0,6.86109038]
["bitfinex-derivatives","BTCF0:USTF0",1625446686398,0.48115088,34862.0,34856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446686498,0.48115088,34862.0,34856.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446686600,0.48115088,34862.0,34856.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446686801,0.48115088,34862.0,34861.0,1.18127336]
["bitfinex-derivatives","BTCF0:USTF0",1625446686901,0.48115088,34862.0,34861.0,1.24027336]
["bitfinex-derivatives","BTCF0:USTF0",1625446687001,0.48115088,34862.0,34861.0,1.29927336]
["bitfinex-derivatives","BTCF0:USTF0",1625446687099,0.48115088,34862.0,34861.0,1.30452547]
["bitfinex-derivatives","BTCF0:USTF0",1625446688255,0.48115088,34862.0,34861.0,1.24552547]
["bitfinex-derivatives","BTCF0:USTF0",1625446688351,0.48115088,34862.0,34861.0,1.42710091]
["bitfinex-derivatives","BTCF0:USTF0",1625446688703,0.48115088,34862.0,34861.0,0.75208756]
["bitfinex-derivatives","BTCF0:USTF0",1625446688951,4.17255088,34862.0,34861.0,0.75208756]
["bitfinex-derivatives","BTCF0:USTF0",1625446689405,4.17255088,34862.0,34861.0,0.24582755]
["bitfinex-derivatives","BTCF0:USTF0",1625446689406,0.98150825,34862.0,34861.0,0.24582755]
["bitfinex-derivatives","BTCF0:USTF0",1625446689703,1.04050825,34862.0,34861.0,0.24582755]
["bitfinex-derivatives","BTCF0:USTF0",1625446689904,1.04050825,34862.0,34861.0,0.00525211]
["bitfinex-derivatives","BTCF0:USTF0",1625446690006,6.77431866,34862.0,34861.0,0.00525211]
["bitfinex-derivatives","BTCF0:USTF0",1625446690304,6.77431866,34862.0,34859.0,0.00525314]
["bitfinex-derivatives","BTCF0:USTF0",1625446690410,8.31482571,34862.0,34859.0,0.00525314]
["bitfinex-derivatives","BTCF0:USTF0",1625446690856,2.16671176,34860.0,34857.0,0.00525329]
["bitfinex-derivatives","BTCF0:USTF0",1625446691360,2.16795997,34858.0,34857.0,0.00525329]
["bitfinex-derivatives","BTCF0:USTF0",1625446691758,1.16742719,34858.0,34857.0,0.00525329]
["bitfinex-derivatives","BTCF0:USTF0",1625446692408,1.40800263,34858.0,34857.0,0.00525329]
["bitfinex-derivatives","BTCF0:USTF0",1625446692607,2.40890142,34858.0,34857.0,0.00525329]
["bitfinex-derivatives","BTCF0:USTF0",1625446698225,2.40890142,34858.0,34857.0,0.51233008]
["bitfinex-derivatives","BTCF0:USTF0",1625446698576,2.40890142,34858.0,34857.0,0.00525329]
["bitfinex-derivatives","BTCF0:USTF0",1625446700432,2.40890142,34858.0,34857.0,0.51255079]
["bitfinex-derivatives","BTCF0:USTF0",1625446700881,2.40890142,34858.0,34857.0,0.00525329]
["bitfinex-derivatives","BTCF0:USTF0",1625446701937,2.40890142,34858.0,34857.0,0.51259806]
["bitfinex-derivatives","BTCF0:USTF0",1625446703238,0.24057544,34858.0,34857.0,0.00525329]
["bitfinex-derivatives","BTCF0:USTF0",1625446703892,3.58960258,34858.0,34857.0,0.5126425]
["bitfinex-derivatives","BTCF0:USTF0",1625446704944,3.58960258,34858.0,34857.0,0.00525329]
["bitfinex-derivatives","BTCF0:USTF0",1625446705394,3.58960258,34858.0,34857.0,0.5126859]
["bitfinex-derivatives","BTCF0:USTF0",1625446710406,4.92729316,34858.0,34857.0,0.00525329]
["bitfinex-derivatives","BTCF0:USTF0",1625446714061,4.92729316,34858.0,34857.0,0.51321073]
["bitfinex-derivatives","BTCF0:USTF0",1625446714461,4.92729316,34858.0,34857.0,0.00525329]
["bitfinex-derivatives","BTCF0:USTF0",1625446715462,4.98629316,34858.0,34857.0,0.51321014]
["bitfinex-derivatives","BTCF0:USTF0",1625446715565,5.04529316,34858.0,34855.0,0.2366769]
["bitfinex-derivatives","BTCF0:USTF0",1625446715969,5.04529316,34858.0,34856.0,0.00525727]
["bitfinex-derivatives","BTCF0:USTF0",1625446716368,0.35857544,34858.0,34856.0,0.00525727]
["bitfinex-derivatives","BTCF0:USTF0",1625446716568,0.24057544,34857.0,34856.0,0.00525727]
["bitfinex-derivatives","BTCF0:USTF0",1625446716666,0.35857544,34857.0,34856.0,0.00525727]
["bitfinex-derivatives","BTCF0:USTF0",1625446716766,0.35857544,34857.0,34849.0,0.0052577]
["bitfinex-derivatives","BTCF0:USTF0",1625446717168,6.04295472,34857.0,34849.0,0.0052577]
["bitfinex-derivatives","BTCF0:USTF0",1625446717268,4.6211,34850.0,34849.0,0.0052577]
["bitfinex-derivatives","BTCF0:USTF0",1625446717368,4.87864,34850.0,34849.0,0.0052577]
["bitfinex-derivatives","BTCF0:USTF0",1625446717467,4.93764,34850.0,34849.0,0.0052577]
["bitfinex-derivatives","BTCF0:USTF0",1625446717569,4.93764,34850.0,34847.0,0.00525778]
["bitfinex-derivatives","BTCF0:USTF0",1625446717671,7.44357415,34850.0,34847.0,0.00525778]
["bitfinex-derivatives","BTCF0:USTF0",1625446718326,2.5042988,34848.0,34847.0,0.00525778]
["bitfinex-derivatives","BTCF0:USTF0",1625446718425,2.5632988,34848.0,34847.0,0.00525778]
["bitfinex-derivatives","BTCF0:USTF0",1625446718527,3.04444968,34848.0,34847.0,0.00525778]
["bitfinex-derivatives","BTCF0:USTF0",1625446720030,1.70883478,34848.0,34847.0,0.00525778]
["bitfinex-derivatives","BTCF0:USTF0",1625446721084,0.54015088,34848.0,34847.0,0.00525778]
["bitfinex-derivatives","BTCF0:USTF0",1625446721283,0.54015088,34848.0,34845.0,1.19028646]
["bitfinex-derivatives","BTCF0:USTF0",1625446721584,0.54015088,34848.0,34846.0,0.00524094]
["bitfinex-derivatives","BTCF0:USTF0",1625446721686,1.71015219,34848.0,34846.0,0.00524094]
["bitfinex-derivatives","BTCF0:USTF0",1625446722089,1.71015219,34848.0,34845.0,0.00524096]
["bitfinex-derivatives","BTCF0:USTF0",1625446722190,2.00187219,34848.0,34845.0,0.00524096]
["bitfinex-derivatives","BTCF0:USTF0",1625446722286,2.06087219,34848.0,34845.0,0.00524096]
["bitfinex-derivatives","BTCF0:USTF0",1625446722587,0.24057544,34846.0,34845.0,0.00524096]
["bitfinex-derivatives","BTCF0:USTF0",1625446722685,0.29957544,34846.0,34845.0,0.00524096]
["bitfinex-derivatives","BTCF0:USTF0",1625446722886,0.29957544,34846.0,34844.0,0.00524104]
["bitfinex-derivatives","BTCF0:USTF0",1625446723590,0.29957544,34846.0,34844.0,1.19002305]
["bitfinex-derivatives","BTCF0:USTF0",1625446723988,0.29957544,34846.0,34845.0,0.0052409]
["bitfinex-derivatives","BTCF0:USTF0",1625446725492,0.63401166,34846.0,34845.0,0.0052409]
["bitfinex-derivatives","BTCF0:USTF0",1625446726494,0.57501166,34846.0,34845.0,0.0052409]
["bitfinex-derivatives","BTCF0:USTF0",1625446726596,0.63401166,34846.0,34845.0,0.0052409]
["bitfinex-derivatives","BTCF0:USTF0",1625446727097,0.71776359,34846.0,34845.0,1.18929599]
["bitfinex-derivatives","BTCF0:USTF0",1625446727997,0.38332737,34846.0,34845.0,1.18929599]
["bitfinex-derivatives","BTCF0:USTF0",1625446728498,0.71771913,34846.0,34845.0,1.18929599]
["bitfinex-derivatives","BTCF0:USTF0",1625446730353,0.71771913,34846.0,34845.0,0.0052409]
["bitfinex-derivatives","BTCF0:USTF0",1625446730454,0.38332737,34846.0,34845.0,0.0052409]
["bitfinex-derivatives","BTCF0:USTF0",1625446731007,0.29957544,34846.0,34845.0,0.0052409]
["bitfinex-derivatives","BTCF0:USTF0",1625446731108,0.24057544,34846.0,34845.0,0.0052409]
["bitfinex-derivatives","BTCF0:USTF0",1625446731207,0.52918544,34846.0,34845.0,0.0052409]
["bitfinex-derivatives","BTCF0:USTF0",1625446731408,0.52918544,34846.0,34844.0,0.0052416]
["bitfinex-derivatives","BTCF0:USTF0",1625446731507,0.52918544,34846.0,34844.0,1.18894517]
["bitfinex-derivatives","BTCF0:USTF0",1625446731508,0.92260331,34846.0,34844.0,1.18894517]
["bitfinex-derivatives","BTCF0:USTF0",1625446731608,0.92260331,34846.0,34845.0,0.00524173]
["bitfinex-derivatives","BTCF0:USTF0",1625446732311,0.58818544,34846.0,34845.0,0.00524173]
["bitfinex-derivatives","BTCF0:USTF0",1625446732710,0.58818544,34846.0,34844.0,0.00524153]
["bitfinex-derivatives","BTCF0:USTF0",1625446732812,0.92255739,34846.0,34844.0,0.00524153]
["bitfinex-derivatives","BTCF0:USTF0",1625446733362,0.33447717,34845.0,34844.0,0.00524153]
["bitfinex-derivatives","BTCF0:USTF0",1625446733563,0.39347717,34845.0,34844.0,0.00524153]
["bitfinex-derivatives","BTCF0:USTF0",1625446734263,0.059,34845.0,34844.0,0.00524153]
["bitfinex-derivatives","BTCF0:USTF0",1625446734614,0.39377896,34845.0,34844.0,0.00524153]
["bitfinex-derivatives","BTCF0:USTF0",1625446735822,0.14284599,34845.0,34844.0,0.00524153]
["bitfinex-derivatives","BTCF0:USTF0",1625446736268,0.47889309,34845.0,34844.0,0.00524153]
["bitfinex-derivatives","BTCF0:USTF0",1625446736668,0.3950471,34845.0,34844.0,0.00524153]
["bitfinex-derivatives","BTCF0:USTF0",1625446737223,0.059,34845.0,34844.0,0.00524153]
["bitfinex-derivatives","BTCF0:USTF0",1625446737623,0.059,34845.0,34844.0,0.3433397]
["bitfinex-derivatives","BTCF0:USTF0",1625446738978,0.059,34845.0,34844.0,0.00524153]
["bitfinex-derivatives","BTCF0:USTF0",1625446745641,0.118,34845.0,34844.0,0.00524153]
["bitfinex-derivatives","BTCF0:USTF0",1625446746143,0.059,34845.0,34844.0,0.00524153]
["bitfinex-derivatives","BTCF0:USTF0",1625446746346,1.06673178,34845.0,34844.0,0.00524153]
["bitfinex-derivatives","BTCF0:USTF0",1625446746743,1.12573178,34845.0,34844.0,0.00524153]
["bitfinex-derivatives","BTCF0:USTF0",1625446747596,2.30140924,34845.0,34844.0,0.34357738]
["bitfinex-derivatives","BTCF0:USTF0",1625446747898,2.30140924,34845.0,34844.0,0.00524153]
["bitfinex-derivatives","BTCF0:USTF0",1625446749858,2.30140924,34845.0,34844.0,0.25562153]
["bitfinex-derivatives","BTCF0:USTF0",1625446749965,2.18340924,34845.0,34844.0,0.25562153]
["bitfinex-derivatives","BTCF0:USTF0",1625446750072,2.18340924,34845.0,34844.0,1.27122981]
["bitfinex-derivatives","BTCF0:USTF0",1625446750073,1.00773178,34845.0,34844.0,1.27122981]
["bitfinex-derivatives","BTCF0:USTF0",1625446750254,1.00773178,34845.0,34844.0,1.27973058]
["bitfinex-derivatives","BTCF0:USTF0",1625446750453,1.34496086,34845.0,34844.0,1.27973058]
["bitfinex-derivatives","BTCF0:USTF0",1625446750549,0.33722908,34845.0,34844.0,3.81858791]
["bitfinex-derivatives","BTCF0:USTF0",1625446750698,0.33722908,34845.0,34844.0,4.05916335]
["bitfinex-derivatives","BTCF0:USTF0",1625446750999,0.08448933,34845.0,34844.0,4.05916335]
["bitfinex-derivatives","BTCF0:USTF0",1625446751199,0.08448933,34845.0,34844.0,4.11816335]
["bitfinex-derivatives","BTCF0:USTF0",1625446751400,0.66252452,34846.0,34844.0,4.11816335]
["bitfinex-derivatives","BTCF0:USTF0",1625446751702,0.66252452,34846.0,34845.0,0.01375647]
["bitfinex-derivatives","BTCF0:USTF0",1625446751801,0.66252452,34846.0,34845.0,0.07275647]
["bitfinex-derivatives","BTCF0:USTF0",1625446751953,0.57802684,34846.0,34845.0,3.6271264]
["bitfinex-derivatives","BTCF0:USTF0",1625446752202,0.57802684,34846.0,34845.0,3.5681264]
["bitfinex-derivatives","BTCF0:USTF0",1625446752405,0.24057544,34846.0,34845.0,2.21408071]
["bitfinex-derivatives","BTCF0:USTF0",1625446752705,0.29957544,34846.0,34845.0,2.21408071]
["bitfinex-derivatives","BTCF0:USTF0",1625446752807,0.29957544,34846.0,34845.0,2.20558058]
["bitfinex-derivatives","BTCF0:USTF0",1625446752907,0.35857544,34846.0,34845.0,2.20558058]
["bitfinex-derivatives","BTCF0:USTF0",1625446753307,0.35857544,34846.0,34845.0,0.00525634]
["bitfinex-derivatives","BTCF0:USTF0",1625446753308,2.54857045,34846.0,34845.0,0.00525634]
["bitfinex-derivatives","BTCF0:USTF0",1625446753407,6.96017045,34846.0,34845.0,0.00525634]
["bitfinex-derivatives","BTCF0:USTF0",1625446753609,8.30677932,34846.0,34845.0,0.00525634]
["bitfinex-derivatives","BTCF0:USTF0",1625446753858,8.30677932,34846.0,34844.0,0.0052577]
["bitfinex-derivatives","BTCF0:USTF0",1625446753958,8.56099932,34846.0,34844.0,0.0052577]
["bitfinex-derivatives","BTCF0:USTF0",1625446754058,10.07558765,34846.0,34844.0,0.0052577]
["bitfinex-derivatives","BTCF0:USTF0",1625446754516,3.53392083,34845.0,34844.0,0.0052577]
["bitfinex-derivatives","BTCF0:USTF0",1625446754710,3.89249627,34845.0,34844.0,0.0052577]
["bitfinex-derivatives","BTCF0:USTF0",1625446754911,3.89249627,34845.0,34843.0,0.00525787]
["bitfinex-derivatives","BTCF0:USTF0",1625446755312,3.5337914,34844.0,34843.0,0.00525787]
["bitfinex-derivatives","BTCF0:USTF0",1625446755411,3.6517914,34844.0,34843.0,0.00525787]
["bitfinex-derivatives","BTCF0:USTF0",1625446755513,3.6517914,34844.0,34841.0,0.33855469]
["bitfinex-derivatives","BTCF0:USTF0",1625446755612,3.6517914,34844.0,34841.0,0.09775542]
["bitfinex-derivatives","BTCF0:USTF0",1625446755964,5.16513286,34844.0,34842.0,0.00525163]
["bitfinex-derivatives","BTCF0:USTF0",1625446756263,5.16513286,34844.0,34837.0,0.16930253]
["bitfinex-derivatives","BTCF0:USTF0",1625446756264,5.16513286,34844.0,34838.0,0.00523981]
["bitfinex-derivatives","BTCF0:USTF0",1625446756564,5.05021024,34843.0,34838.0,0.00523981]
["bitfinex-derivatives","BTCF0:USTF0",1625446756663,5.10921024,34843.0,34838.0,0.00523981]
["bitfinex-derivatives","BTCF0:USTF0",1625446756765,0.48115088,34839.0,34838.0,0.00523981]
["bitfinex-derivatives","BTCF0:USTF0",1625446756863,0.76262088,34839.0,34838.0,0.00523981]
["bitfinex-derivatives","BTCF0:USTF0",1625446757315,4.29872484,34839.0,34838.0,0.00523981]
["bitfinex-derivatives","BTCF0:USTF0",1625446758114,4.29872484,34839.0,34835.0,0.00523974]
["bitfinex-derivatives","BTCF0:USTF0",1625446758714,1.48965322,34836.0,34835.0,0.00523974]
["bitfinex-derivatives","BTCF0:USTF0",1625446758815,1.54865322,34836.0,34835.0,0.00523974]
["bitfinex-derivatives","BTCF0:USTF0",1625446760268,1.60765322,34836.0,34835.0,0.00523974]
["bitfinex-derivatives","BTCF0:USTF0",1625446761020,1.60765322,34836.0,34834.0,0.00524001]
["bitfinex-derivatives","BTCF0:USTF0",1625446762172,3.6739,34835.0,34834.0,0.00524001]
["bitfinex-derivatives","BTCF0:USTF0",1625446762373,3.7329,34835.0,34834.0,0.00524001]
["bitfinex-derivatives","BTCF0:USTF0",1625446762876,4.73710718,34835.0,34834.0,0.00524001]
["bitfinex-derivatives","BTCF0:USTF0",1625446763128,4.73710718,34835.0,34833.0,0.00524007]
["bitfinex-derivatives","BTCF0:USTF0",1625446765084,3.7329,34835.0,34833.0,0.00524007]
["bitfinex-derivatives","BTCF0:USTF0",1625446765481,4.73734708,34835.0,34833.0,0.00524007]
["bitfinex-derivatives","BTCF0:USTF0",1625446765934,4.79634708,34835.0,34833.0,0.00524007]
["bitfinex-derivatives","BTCF0:USTF0",1625446766738,0.24057544,34834.0,34832.0,0.00524075]
["bitfinex-derivatives","BTCF0:USTF0",1625446766941,3.86631059,34834.0,34832.0,0.00524075]
["bitfinex-derivatives","BTCF0:USTF0",1625446767288,3.86631059,34834.0,34827.0,0.00523938]
["bitfinex-derivatives","BTCF0:USTF0",1625446767689,1.00106018,34828.0,34827.0,0.00523938]
["bitfinex-derivatives","BTCF0:USTF0",1625446767789,1.35928018,34828.0,34827.0,0.00523938]
["bitfinex-derivatives","BTCF0:USTF0",1625446768091,1.35928018,34828.0,34825.0,0.00523945]
["bitfinex-derivatives","BTCF0:USTF0",1625446768740,0.72172632,34826.0,34825.0,0.00523945]
["bitfinex-derivatives","BTCF0:USTF0",1625446768940,0.78072632,34826.0,34825.0,0.00523945]
["bitfinex-derivatives","BTCF0:USTF0",1625446769945,0.78072632,34826.0,34824.0,0.00523943]
["bitfinex-derivatives","BTCF0:USTF0",1625446770747,0.78072632,34826.0,34824.0,1.01934903]
["bitfinex-derivatives","BTCF0:USTF0",1625446771046,0.78072632,34826.0,34825.0,0.00523926]
["bitfinex-derivatives","BTCF0:USTF0",1625446771798,0.78072632,34826.0,34824.0,0.00523914]
["bitfinex-derivatives","BTCF0:USTF0",1625446771898,0.78072632,34826.0,34824.0,1.01911535]
["bitfinex-derivatives","BTCF0:USTF0",1625446772349,0.78072632,34826.0,34825.0,1.01908945]
["bitfinex-derivatives","BTCF0:USTF0",1625446773202,0.78072632,34826.0,34825.0,0.00523914]
["bitfinex-derivatives","BTCF0:USTF0",1625446773852,0.78072632,34826.0,34825.0,1.01903413]
["bitfinex-derivatives","BTCF0:USTF0",1625446773952,0.78072632,34826.0,34825.0,1.01379499]
["bitfinex-derivatives","BTCF0:USTF0",1625446774204,0.78072632,34826.0,34825.0,1.01903392]
["bitfinex-derivatives","BTCF0:USTF0",1625446774657,0.78072632,34826.0,34825.0,2.20175622]
["bitfinex-derivatives","BTCF0:USTF0",1625446775257,0.78072632,34826.0,34825.0,1.01903392]
["bitfinex-derivatives","BTCF0:USTF0",1625446775555,0.78072632,34826.0,34825.0,2.87780825]
["bitfinex-derivatives","BTCF0:USTF0",1625446775704,0.72172632,34826.0,34825.0,2.87780825]
["bitfinex-derivatives","BTCF0:USTF0",1625446776906,0.78072632,34826.0,34825.0,2.87780825]
["bitfinex-derivatives","BTCF0:USTF0",1625446777859,0.72172632,34826.0,34825.0,2.87780825]
["bitfinex-derivatives","BTCF0:USTF0",1625446782920,0.72172632,34826.0,34825.0,1.69495186]
["bitfinex-derivatives","BTCF0:USTF0",1625446784422,0.99404632,34826.0,34825.0,1.69495186]
["bitfinex-derivatives","BTCF0:USTF0",1625446784973,1.05304632,34826.0,34825.0,1.69495186]
["bitfinex-derivatives","BTCF0:USTF0",1625446785073,0.99404632,34826.0,34825.0,1.69495186]
["bitfinex-derivatives","BTCF0:USTF0",1625446788081,1.05304632,34826.0,34825.0,1.69495186]
["bitfinex-derivatives","BTCF0:USTF0",1625446788338,0.99404632,34826.0,34825.0,1.69495186]
["bitfinex-derivatives","BTCF0:USTF0",1625446789789,0.99404632,34826.0,34825.0,0.68115687]
["bitfinex-derivatives","BTCF0:USTF0",1625446789938,0.99404632,34826.0,34825.0,0.67591794]
["bitfinex-derivatives","BTCF0:USTF0",1625446790139,0.99404632,34826.0,34825.0,1.6895186]
["bitfinex-derivatives","BTCF0:USTF0",1625446790239,1.05304632,34826.0,34825.0,1.69476894]
["bitfinex-derivatives","BTCF0:USTF0",1625446790540,1.05304632,34826.0,34825.0,0.68116828]
["bitfinex-derivatives","BTCF0:USTF0",1625446791290,1.05304632,34826.0,34825.0,0.00525034]
["bitfinex-derivatives","BTCF0:USTF0",1625446791842,1.05304632,34826.0,34824.0,0.00525101]
["bitfinex-derivatives","BTCF0:USTF0",1625446792042,1.05304632,34826.0,34825.0,0.00525101]
["bitfinex-derivatives","BTCF0:USTF0",1625446792342,1.05304632,34826.0,34824.0,0.00525106]
["bitfinex-derivatives","BTCF0:USTF0",1625446794196,1.05304632,34826.0,34823.0,0.00525115]
["bitfinex-derivatives","BTCF0:USTF0",1625446794698,1.05304632,34826.0,34823.0,0.68107325]
["bitfinex-derivatives","BTCF0:USTF0",1625446795002,1.05304632,34826.0,34824.0,0.005251]
["bitfinex-derivatives","BTCF0:USTF0",1625446796353,0.99404632,34826.0,34824.0,0.005251]
["bitfinex-derivatives","BTCF0:USTF0",1625446796503,1.05304632,34826.0,34824.0,0.005251]
["bitfinex-derivatives","BTCF0:USTF0",1625446796904,1.05304632,34826.0,34823.0,0.00524995]
["bitfinex-derivatives","BTCF0:USTF0",1625446797005,1.7156881,34826.0,34823.0,0.00524995]
["bitfinex-derivatives","BTCF0:USTF0",1625446797105,1.7156881,34826.0,34825.0,0.00524995]
["bitfinex-derivatives","BTCF0:USTF0",1625446797506,1.05304632,34826.0,34823.0,0.00525005]
["bitfinex-derivatives","BTCF0:USTF0",1625446797756,1.71584093,34826.0,34825.0,0.00525005]
["bitfinex-derivatives","BTCF0:USTF0",1625446798005,1.71584093,34826.0,34823.0,0.00525009]
["bitfinex-derivatives","BTCF0:USTF0",1625446798208,2.70970052,34826.0,34823.0,0.00525009]
["bitfinex-derivatives","BTCF0:USTF0",1625446798307,2.70970052,34826.0,34822.0,0.00525011]
["bitfinex-derivatives","BTCF0:USTF0",1625446798509,2.70970052,34826.0,34824.0,0.00525037]
["bitfinex-derivatives","BTCF0:USTF0",1625446798759,0.99372799,34825.0,34824.0,0.00525037]
["bitfinex-derivatives","BTCF0:USTF0",1625446798856,0.99372799,34825.0,34821.0,0.00525035]
["bitfinex-derivatives","BTCF0:USTF0",1625446798956,0.24057544,34822.0,34821.0,0.00525035]
["bitfinex-derivatives","BTCF0:USTF0",1625446799056,0.29957544,34822.0,34820.0,0.67593061]
["bitfinex-derivatives","BTCF0:USTF0",1625446799157,0.24057544,34822.0,34820.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446799357,0.24057544,34822.0,34821.0,0.00525016]
["bitfinex-derivatives","BTCF0:USTF0",1625446799457,0.24057544,34822.0,34821.0,0.06425016]
["bitfinex-derivatives","BTCF0:USTF0",1625446799658,0.24057544,34822.0,34821.0,0.74010116]
["bitfinex-derivatives","BTCF0:USTF0",1625446799758,0.24057544,34822.0,34821.0,1.75387767]
["bitfinex-derivatives","BTCF0:USTF0",1625446800661,4.35447544,34822.0,34821.0,1.75387767]
["bitfinex-derivatives","BTCF0:USTF0",1625446801165,4.35447544,34822.0,34821.0,1.67057767]
["bitfinex-derivatives","BTCF0:USTF0",1625446801264,4.47247544,34822.0,34821.0,1.67057767]
["bitfinex-derivatives","BTCF0:USTF0",1625446801917,4.47247544,34822.0,34818.0,1.25456261]
["bitfinex-derivatives","BTCF0:USTF0",1625446802016,4.78820544,34822.0,34818.0,1.25456261]
["bitfinex-derivatives","BTCF0:USTF0",1625446802266,4.78820544,34822.0,34819.0,0.00524359]
["bitfinex-derivatives","BTCF0:USTF0",1625446802768,5.78354099,34822.0,34819.0,0.00524359]
["bitfinex-derivatives","BTCF0:USTF0",1625446802971,0.48115088,34820.0,34819.0,0.00524359]
["bitfinex-derivatives","BTCF0:USTF0",1625446803069,0.59915088,34820.0,34819.0,0.00524359]
["bitfinex-derivatives","BTCF0:USTF0",1625446803673,2.75801878,34820.0,34819.0,0.00524359]
["bitfinex-derivatives","BTCF0:USTF0",1625446803771,2.75801878,34820.0,34817.0,0.00524433]
["bitfinex-derivatives","BTCF0:USTF0",1625446803975,3.25801878,34820.0,34817.0,0.00524433]
["bitfinex-derivatives","BTCF0:USTF0",1625446804072,3.25801878,34820.0,34813.0,0.00524459]
["bitfinex-derivatives","BTCF0:USTF0",1625446804272,0.9956813,34818.0,34813.0,0.00524459]
["bitfinex-derivatives","BTCF0:USTF0",1625446804371,1.0546813,34818.0,34813.0,0.00524459]
["bitfinex-derivatives","BTCF0:USTF0",1625446804472,1.1136813,34818.0,34813.0,0.00524459]
["bitfinex-derivatives","BTCF0:USTF0",1625446804823,0.99574424,34815.0,34811.0,0.00523426]
["bitfinex-derivatives","BTCF0:USTF0",1625446804922,1.37209424,34815.0,34811.0,0.00523426]
["bitfinex-derivatives","BTCF0:USTF0",1625446805024,0.78072632,34812.0,34811.0,0.00523426]
["bitfinex-derivatives","BTCF0:USTF0",1625446805122,0.83972632,34812.0,34809.0,0.00523442]
["bitfinex-derivatives","BTCF0:USTF0",1625446805225,0.059,34811.0,34809.0,0.00523442]
["bitfinex-derivatives","BTCF0:USTF0",1625446805326,0.118,34811.0,34807.0,1.0141862]
["bitfinex-derivatives","BTCF0:USTF0",1625446805624,0.118,34811.0,34808.0,0.0052349]
["bitfinex-derivatives","BTCF0:USTF0",1625446805724,0.49726911,34810.0,34808.0,0.0052349]
["bitfinex-derivatives","BTCF0:USTF0",1625446805822,0.55626911,34810.0,34808.0,0.0052349]
["bitfinex-derivatives","BTCF0:USTF0",1625446805923,0.61526911,34810.0,34808.0,0.0052349]
["bitfinex-derivatives","BTCF0:USTF0",1625446806122,0.61526911,34810.0,34805.0,0.50670983]
["bitfinex-derivatives","BTCF0:USTF0",1625446806123,3.6735,34809.0,34806.0,0.00523518]
["bitfinex-derivatives","BTCF0:USTF0",1625446806232,3.7325,34809.0,34805.0,0.01194501]
["bitfinex-derivatives","BTCF0:USTF0",1625446806424,3.7915,34809.0,34805.0,0.01194501]
["bitfinex-derivatives","BTCF0:USTF0",1625446806526,0.3833,34808.0,34805.0,0.01194501]
["bitfinex-derivatives","BTCF0:USTF0",1625446806624,0.4423,34808.0,34805.0,0.01194501]
["bitfinex-derivatives","BTCF0:USTF0",1625446806725,1.43603615,34808.0,34800.0,1.01351906]
["bitfinex-derivatives","BTCF0:USTF0",1625446806974,0.72172632,34801.0,34800.0,1.01351906]
["bitfinex-derivatives","BTCF0:USTF0",1625446807076,0.72172632,34801.0,34798.0,1.42301434]
["bitfinex-derivatives","BTCF0:USTF0",1625446807077,1.09906632,34801.0,34798.0,1.25439172]
["bitfinex-derivatives","BTCF0:USTF0",1625446807174,1.15806632,34801.0,34798.0,1.25439172]
["bitfinex-derivatives","BTCF0:USTF0",1625446807275,1.15806632,34801.0,34800.0,0.00524537]
["bitfinex-derivatives","BTCF0:USTF0",1625446807526,1.15806632,34801.0,34799.0,0.00524542]
["bitfinex-derivatives","BTCF0:USTF0",1625446807726,1.15806632,34801.0,34798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446809029,1.15806632,34801.0,34793.0,1.25331564]
["bitfinex-derivatives","BTCF0:USTF0",1625446809229,3.5226,34795.0,34793.0,1.25331564]
["bitfinex-derivatives","BTCF0:USTF0",1625446809329,3.6406,34795.0,34794.0,0.005246]
["bitfinex-derivatives","BTCF0:USTF0",1625446809679,3.6406,34795.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446809979,0.118,34795.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446811037,0.54015088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446811133,0.59915088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446811337,4.72415088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446811432,4.78315088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446811834,0.59915088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446811934,0.54015088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446812035,0.48115088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446815652,0.59915088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446816306,0.54015088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446816505,0.59915088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446816605,0.54015088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446817659,0.59915088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446818414,0.54015088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446819518,0.48115088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446819620,0.54015088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446820521,0.54015088,34794.0,34793.0,1.25026762]
["bitfinex-derivatives","BTCF0:USTF0",1625446820874,0.54015088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446820974,0.54015088,34794.0,34793.0,0.46480544]
["bitfinex-derivatives","BTCF0:USTF0",1625446821075,0.01,34804.0,34793.0,0.46480544]
["bitfinex-derivatives","BTCF0:USTF0",1625446821183,0.069,34804.0,34793.0,0.52380544]
["bitfinex-derivatives","BTCF0:USTF0",1625446821300,0.069,34804.0,34793.0,0.58280544]
["bitfinex-derivatives","BTCF0:USTF0",1625446821404,0.01,34804.0,34794.0,0.005245]
["bitfinex-derivatives","BTCF0:USTF0",1625446821493,0.01,34804.0,34794.0,0.123245]
["bitfinex-derivatives","BTCF0:USTF0",1625446821790,0.01,34804.0,34797.0,1.00946415]
["bitfinex-derivatives","BTCF0:USTF0",1625446821888,0.01,34804.0,34797.0,1.12746415]
["bitfinex-derivatives","BTCF0:USTF0",1625446822176,0.01,34804.0,34798.0,0.00524407]
["bitfinex-derivatives","BTCF0:USTF0",1625446822277,0.01,34804.0,34798.0,0.12324407]
["bitfinex-derivatives","BTCF0:USTF0",1625446822581,0.01,34804.0,34800.0,1.29261893]
["bitfinex-derivatives","BTCF0:USTF0",1625446822680,0.01,34804.0,34800.0,1.41061893]
["bitfinex-derivatives","BTCF0:USTF0",1625446822981,0.01,34804.0,34801.0,0.00524345]
["bitfinex-derivatives","BTCF0:USTF0",1625446823083,0.01,34804.0,34803.0,2.90854973]
["bitfinex-derivatives","BTCF0:USTF0",1625446823180,0.01,34804.0,34803.0,2.96754973]
["bitfinex-derivatives","BTCF0:USTF0",1625446823281,0.01,34804.0,34803.0,3.02654973]
["bitfinex-derivatives","BTCF0:USTF0",1625446823532,0.01,34804.0,34803.0,3.03179303]
["bitfinex-derivatives","BTCF0:USTF0",1625446824232,0.01,34804.0,34803.0,3.06329303]
["bitfinex-derivatives","BTCF0:USTF0",1625446824332,0.01,34805.0,34803.0,3.05529303]
["bitfinex-derivatives","BTCF0:USTF0",1625446824635,0.01,34805.0,34804.0,0.00524343]
["bitfinex-derivatives","BTCF0:USTF0",1625446824737,0.01,34805.0,34804.0,1.0737423]
["bitfinex-derivatives","BTCF0:USTF0",1625446824836,0.01,34805.0,34804.0,1.1327423]
["bitfinex-derivatives","BTCF0:USTF0",1625446825089,0.01,34805.0,34804.0,1.37331774]
["bitfinex-derivatives","BTCF0:USTF0",1625446825189,0.01,34805.0,34804.0,2.71939954]
["bitfinex-derivatives","BTCF0:USTF0",1625446825287,0.01,34805.0,34804.0,2.75089954]
["bitfinex-derivatives","BTCF0:USTF0",1625446825937,0.9976882,34824.0,34804.0,2.75089954]
["bitfinex-derivatives","BTCF0:USTF0",1625446826239,0.9246,34825.0,34805.0,0.0052429]
["bitfinex-derivatives","BTCF0:USTF0",1625446826337,0.9836,34825.0,34805.0,0.1232429]
["bitfinex-derivatives","BTCF0:USTF0",1625446826646,0.9246,34825.0,34810.0,1.00950772]
["bitfinex-derivatives","BTCF0:USTF0",1625446826746,0.9246,34825.0,34810.0,1.37692772]
["bitfinex-derivatives","BTCF0:USTF0",1625446826897,0.99858014,34827.0,34810.0,1.37692772]
["bitfinex-derivatives","BTCF0:USTF0",1625446827096,0.99858014,34827.0,34826.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446827397,0.99893849,34828.0,34826.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446827596,1.05793849,34828.0,34826.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446827696,0.99893849,34828.0,34826.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446827997,0.99946921,34829.0,34826.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446828345,1.05846921,34829.0,34826.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446828696,1.11746921,34829.0,34826.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446828997,1.05846921,34829.0,34826.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446829101,0.99879505,34828.0,34826.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446829400,1.3325701,34832.0,34826.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446829506,1.3325701,34832.0,34826.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625446829603,1.3325701,34832.0,34826.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625446829702,1.3325701,34832.0,34826.0,0.87122632]
["bitfinex-derivatives","BTCF0:USTF0",1625446829905,1.3325701,34832.0,34827.0,0.00520698]
["bitfinex-derivatives","BTCF0:USTF0",1625446830005,1.3325701,34832.0,34827.0,0.06420698]
["bitfinex-derivatives","BTCF0:USTF0",1625446830207,1.49810935,34835.0,34827.0,0.06420698]
["bitfinex-derivatives","BTCF0:USTF0",1625446830208,1.33295001,34835.0,34827.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625446830506,1.33295001,34835.0,34827.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625446830608,1.33295001,34835.0,34827.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625446830906,1.33514767,34842.0,34827.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625446831006,1.33514767,34842.0,34828.0,0.00520642]
["bitfinex-derivatives","BTCF0:USTF0",1625446831108,1.33514767,34842.0,34841.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625446831207,1.33514767,34842.0,34841.0,1.18485176]
["bitfinex-derivatives","BTCF0:USTF0",1625446831557,1.33555134,34846.0,34841.0,1.18485176]
["bitfinex-derivatives","BTCF0:USTF0",1625446831866,1.33576937,34847.0,34841.0,1.18485176]
["bitfinex-derivatives","BTCF0:USTF0",1625446832061,1.39476937,34847.0,34841.0,1.18485176]
["bitfinex-derivatives","BTCF0:USTF0",1625446833114,1.39476937,34847.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446833414,0.059,34847.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446835117,1.33495903,34848.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446835315,1.33477077,34849.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446835617,1.33477077,34849.0,34845.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446835917,1.33477077,34849.0,34845.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625446836018,1.33620324,34853.0,34845.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625446836118,1.39520324,34853.0,34845.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625446836219,1.45420324,34853.0,34845.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625446836420,0.118,34853.0,34845.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625446836619,0.118,34853.0,34845.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625446837121,0.118,34853.0,34852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446837321,0.059,34853.0,34852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446837533,1.33573292,34854.0,34852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446837723,1.33573292,34854.0,34852.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625446837923,1.33573292,34854.0,34852.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625446838025,1.57804027,34859.0,34852.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625446838223,1.57804027,34859.0,34852.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625446838524,0.24057544,34859.0,34852.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625446838724,1.33775138,34860.0,34852.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625446838924,0.057,34872.0,34852.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625446838925,1.33811705,34863.0,34852.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625446839226,1.33811705,34863.0,34861.0,0.75493088]
["bitfinex-derivatives","BTCF0:USTF0",1625446839524,0.29957544,34862.0,34861.0,0.75493088]
["bitfinex-derivatives","BTCF0:USTF0",1625446840224,0.24057544,34862.0,34861.0,0.75493088]
["bitfinex-derivatives","BTCF0:USTF0",1625446841328,0.29957544,34862.0,34861.0,0.75493088]
["bitfinex-derivatives","BTCF0:USTF0",1625446841932,0.24057544,34862.0,34861.0,0.75493088]
["bitfinex-derivatives","BTCF0:USTF0",1625446846795,0.29957544,34862.0,34861.0,0.75493088]
["bitfinex-derivatives","BTCF0:USTF0",1625446846997,0.24057544,34862.0,34861.0,0.75493088]
["bitfinex-derivatives","BTCF0:USTF0",1625446848549,0.29957544,34862.0,34861.0,0.75493088]
["bitfinex-derivatives","BTCF0:USTF0",1625446848649,0.29957544,34862.0,34861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446849263,0.059,34862.0,34861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446851508,1.40652331,34867.0,34861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446851609,1.52452331,34867.0,34861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446853113,0.35857544,34867.0,34861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446853212,0.35857544,34867.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446853610,0.35857544,34867.0,34861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446855266,0.35857544,34867.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446859271,0.59915088,34867.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446860825,0.59915088,34867.0,34865.0,0.55053544]
["bitfinex-derivatives","BTCF0:USTF0",1625446863685,0.01253223,34866.0,34865.0,0.55053544]
["bitfinex-derivatives","BTCF0:USTF0",1625446863783,0.07153223,34866.0,34865.0,0.55053544]
["bitfinex-derivatives","BTCF0:USTF0",1625446863883,0.13053223,34866.0,34865.0,0.55053544]
["bitfinex-derivatives","BTCF0:USTF0",1625446864784,0.118,34866.0,34865.0,0.55053544]
["bitfinex-derivatives","BTCF0:USTF0",1625446865836,0.13053172,34866.0,34865.0,0.55575069]
["bitfinex-derivatives","BTCF0:USTF0",1625446871606,0.07153172,34866.0,34865.0,0.55575069]
["bitfinex-derivatives","BTCF0:USTF0",1625446871907,0.13053172,34866.0,34865.0,0.55575069]
["bitfinex-derivatives","BTCF0:USTF0",1625446872106,0.07153172,34866.0,34865.0,0.55575069]
["bitfinex-derivatives","BTCF0:USTF0",1625446872556,0.059,34866.0,34865.0,0.55575069]
["bitfinex-derivatives","BTCF0:USTF0",1625446872761,0.48115088,34867.0,34865.0,0.55575069]
["bitfinex-derivatives","BTCF0:USTF0",1625446873261,0.48115088,34867.0,34866.0,0.00521255]
["bitfinex-derivatives","BTCF0:USTF0",1625446874062,0.90844661,34875.0,34866.0,0.00521255]
["bitfinex-derivatives","BTCF0:USTF0",1625446874166,0.96744661,34875.0,34866.0,0.09571255]
["bitfinex-derivatives","BTCF0:USTF0",1625446874267,0.29957544,34875.0,34866.0,0.09571255]
["bitfinex-derivatives","BTCF0:USTF0",1625446874619,0.29957544,34875.0,34867.0,0.0052141]
["bitfinex-derivatives","BTCF0:USTF0",1625446874717,0.29957544,34875.0,34867.0,0.0642141]
["bitfinex-derivatives","BTCF0:USTF0",1625446875167,0.29957544,34875.0,34868.0,0.00521378]
["bitfinex-derivatives","BTCF0:USTF0",1625446875268,0.059,34875.0,34868.0,0.00521378]
["bitfinex-derivatives","BTCF0:USTF0",1625446875367,0.059,34875.0,34868.0,0.06421378]
["bitfinex-derivatives","BTCF0:USTF0",1625446875466,0.059,34875.0,34874.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446875567,0.059,34875.0,34874.0,0.92457632]
["bitfinex-derivatives","BTCF0:USTF0",1625446875869,0.059,34875.0,34874.0,0.92978972]
["bitfinex-derivatives","BTCF0:USTF0",1625446876067,0.33444267,34879.0,34874.0,0.92978972]
["bitfinex-derivatives","BTCF0:USTF0",1625446876168,0.39344267,34879.0,34874.0,0.92457632]
["bitfinex-derivatives","BTCF0:USTF0",1625446876268,0.059,34879.0,34874.0,0.92457632]
["bitfinex-derivatives","BTCF0:USTF0",1625446876368,0.118,34879.0,34874.0,0.92457632]
["bitfinex-derivatives","BTCF0:USTF0",1625446876617,0.059,34879.0,34874.0,0.92457632]
["bitfinex-derivatives","BTCF0:USTF0",1625446876920,0.059,34879.0,34875.0,0.00521826]
["bitfinex-derivatives","BTCF0:USTF0",1625446877420,0.059,34879.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446878670,0.118,34879.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446878923,0.78746986,34879.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446879023,4.63226986,34879.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446879529,1.79339575,34879.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446881425,2.96667037,34879.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446881677,2.90767037,34879.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446881775,2.96667037,34879.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446881891,4.31024374,34879.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446883429,5.82170997,34879.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446883529,5.82170997,34879.0,34874.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446883630,6.02474997,34879.0,34874.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446884481,5.77678537,34875.0,34874.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446884580,5.83578537,34875.0,34874.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446885486,6.07636081,34875.0,34874.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446885884,6.07636081,34875.0,34874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446886737,6.07636081,34875.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446887136,2.86263859,34867.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446887238,2.92163859,34867.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446887335,2.91163859,34867.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446887489,2.91163859,34867.0,34866.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446887889,1.74294467,34867.0,34866.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446887990,1.74294467,34867.0,34866.0,0.48637114]
["bitfinex-derivatives","BTCF0:USTF0",1625446890238,1.73294467,34867.0,34866.0,0.48637114]
["bitfinex-derivatives","BTCF0:USTF0",1625446890990,3.08300265,34867.0,34866.0,0.48637114]
["bitfinex-derivatives","BTCF0:USTF0",1625446891646,3.02400265,34867.0,34866.0,0.48637114]
["bitfinex-derivatives","BTCF0:USTF0",1625446896407,3.53109574,34867.0,34866.0,0.48637114]
["bitfinex-derivatives","BTCF0:USTF0",1625446899518,3.59009574,34867.0,34866.0,0.48637114]
["bitfinex-derivatives","BTCF0:USTF0",1625446901526,3.91628574,34867.0,34866.0,0.48637114]
["bitfinex-derivatives","BTCF0:USTF0",1625446901725,3.85728574,34867.0,34866.0,0.48637114]
["bitfinex-derivatives","BTCF0:USTF0",1625446901825,3.91628574,34867.0,34866.0,0.48637114]
["bitfinex-derivatives","BTCF0:USTF0",1625446901924,8.43328574,34867.0,34866.0,0.48637114]
["bitfinex-derivatives","BTCF0:USTF0",1625446902124,3.91628574,34867.0,34866.0,0.48637114]
["bitfinex-derivatives","BTCF0:USTF0",1625446902626,3.85728574,34867.0,34866.0,0.48637114]
["bitfinex-derivatives","BTCF0:USTF0",1625446902725,3.53109574,34867.0,34866.0,0.48637114]
["bitfinex-derivatives","BTCF0:USTF0",1625446907630,4.71481187,34867.0,34866.0,0.48637114]
["bitfinex-derivatives","BTCF0:USTF0",1625446907731,9.82741187,34867.0,34866.0,0.48637114]
["bitfinex-derivatives","BTCF0:USTF0",1625446908485,4.71481187,34867.0,34866.0,0.48637114]
["bitfinex-derivatives","BTCF0:USTF0",1625446908585,4.71481187,34867.0,34866.0,0.78017114]
["bitfinex-derivatives","BTCF0:USTF0",1625446909002,4.71481187,34867.0,34866.0,0.83917114]
["bitfinex-derivatives","BTCF0:USTF0",1625446909099,4.71481187,34867.0,34866.0,0.89817114]
["bitfinex-derivatives","BTCF0:USTF0",1625446909187,4.71481187,34867.0,34866.0,4.61647114]
["bitfinex-derivatives","BTCF0:USTF0",1625446909289,4.71481187,34867.0,34866.0,4.64797114]
["bitfinex-derivatives","BTCF0:USTF0",1625446909497,3.36475389,34867.0,34866.0,4.81414182]
["bitfinex-derivatives","BTCF0:USTF0",1625446910089,0.16923111,34867.0,34866.0,7.3008585]
["bitfinex-derivatives","BTCF0:USTF0",1625446910190,0.16923111,34867.0,34866.0,3.5235585]
["bitfinex-derivatives","BTCF0:USTF0",1625446910841,0.1692107,34868.0,34866.0,3.5235585]
["bitfinex-derivatives","BTCF0:USTF0",1625446910940,0.50729402,34869.0,34866.0,3.5235585]
["bitfinex-derivatives","BTCF0:USTF0",1625446911046,0.50729402,34869.0,34866.0,3.5825585]
["bitfinex-derivatives","BTCF0:USTF0",1625446911242,0.50729402,34869.0,34867.0,0.00521595]
["bitfinex-derivatives","BTCF0:USTF0",1625446911340,0.50729402,34869.0,34867.0,0.12321595]
["bitfinex-derivatives","BTCF0:USTF0",1625446911542,1.01441901,34871.0,34867.0,0.12321595]
["bitfinex-derivatives","BTCF0:USTF0",1625446911642,1.01441811,34872.0,34870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446911741,1.01441811,34872.0,34870.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625446911841,1.01441811,34872.0,34870.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625446911991,1.01441811,34872.0,34871.0,0.00521493]
["bitfinex-derivatives","BTCF0:USTF0",1625446912092,1.01406311,34874.0,34871.0,0.00521493]
["bitfinex-derivatives","BTCF0:USTF0",1625446912191,1.01406311,34874.0,34871.0,0.06421493]
["bitfinex-derivatives","BTCF0:USTF0",1625446912493,1.01406311,34874.0,34872.0,0.00521489]
["bitfinex-derivatives","BTCF0:USTF0",1625446912592,1.01406311,34874.0,34872.0,0.06421489]
["bitfinex-derivatives","BTCF0:USTF0",1625446913043,1.01406311,34874.0,34873.0,0.00521491]
["bitfinex-derivatives","BTCF0:USTF0",1625446913144,1.01406311,34874.0,34873.0,0.27278491]
["bitfinex-derivatives","BTCF0:USTF0",1625446913445,1.0138558,34875.0,34873.0,0.27278491]
["bitfinex-derivatives","BTCF0:USTF0",1625446913645,1.0138558,34875.0,34874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625446913745,1.0138558,34875.0,34874.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625446913996,1.0138558,34875.0,34874.0,0.54536581]
["bitfinex-derivatives","BTCF0:USTF0",1625446914646,1.0138558,34875.0,34874.0,0.57686581]
["bitfinex-derivatives","BTCF0:USTF0",1625446915450,2.19687657,34875.0,34874.0,0.57686581]
["bitfinex-derivatives","BTCF0:USTF0",1625446915548,2.19687657,34875.0,34874.0,0.87715581]
["bitfinex-derivatives","BTCF0:USTF0",1625446916800,2.19687657,34875.0,34874.0,0.93615581]
["bitfinex-derivatives","BTCF0:USTF0",1625446917053,1.0138558,34875.0,34874.0,0.93615581]
["bitfinex-derivatives","BTCF0:USTF0",1625446918107,1.0138558,34875.0,34874.0,0.87715581]
["bitfinex-derivatives","BTCF0:USTF0",1625446918206,1.0138558,34875.0,34874.0,0.93615581]
["bitfinex-derivatives","BTCF0:USTF0",1625446919060,1.0138558,34875.0,34874.0,0.87715581]
["bitfinex-derivatives","BTCF0:USTF0",1625446919258,1.0138558,34875.0,34874.0,0.93615581]
["bitfinex-derivatives","BTCF0:USTF0",1625446919360,1.0138558,34875.0,34874.0,0.87715581]
["bitfinex-derivatives","BTCF0:USTF0",1625446919460,1.0138558,34875.0,34874.0,0.93615581]
["bitfinex-derivatives","BTCF0:USTF0",1625446919708,1.0138558,34875.0,34874.0,0.87715581]
["bitfinex-derivatives","BTCF0:USTF0",1625446919809,0.008,34876.0,34874.0,0.93615581]
["bitfinex-derivatives","BTCF0:USTF0",1625446920008,0.008,34876.0,34874.0,0.87715581]
["bitfinex-derivatives","BTCF0:USTF0",1625446920208,0.008,34876.0,34875.0,0.00521084]
["bitfinex-derivatives","BTCF0:USTF0",1625446920308,0.008,34876.0,34875.0,0.06421084]
["bitfinex-derivatives","BTCF0:USTF0",1625446920961,1.02208865,34876.0,34875.0,0.06421084]
["bitfinex-derivatives","BTCF0:USTF0",1625446921515,2.20516682,34876.0,34875.0,0.06421084]
["bitfinex-derivatives","BTCF0:USTF0",1625446921613,2.20516682,34876.0,34875.0,0.12321084]
["bitfinex-derivatives","BTCF0:USTF0",1625446922318,2.20516682,34876.0,34875.0,0.06421084]
["bitfinex-derivatives","BTCF0:USTF0",1625446922414,1.02208865,34876.0,34875.0,0.00521084]
["bitfinex-derivatives","BTCF0:USTF0",1625446922765,2.20495114,34876.0,34875.0,0.00521084]
["bitfinex-derivatives","BTCF0:USTF0",1625446923065,2.20495114,34876.0,34875.0,0.06421084]
["bitfinex-derivatives","BTCF0:USTF0",1625446923166,2.20495114,34876.0,34875.0,0.00521084]
["bitfinex-derivatives","BTCF0:USTF0",1625446924221,0.008,34876.0,34875.0,0.00521084]
["bitfinex-derivatives","BTCF0:USTF0",1625446924723,2.20502928,34876.0,34875.0,0.00521084]
["bitfinex-derivatives","BTCF0:USTF0",1625446925338,2.32302928,34876.0,34875.0,0.00521084]
["bitfinex-derivatives","BTCF0:USTF0",1625446925441,2.60223928,34876.0,34875.0,0.00521084]
["bitfinex-derivatives","BTCF0:USTF0",1625446925525,2.60223928,34876.0,34874.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446925727,0.24057544,34875.0,34874.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446925826,3.9079829,34875.0,34874.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446926025,3.8489829,34875.0,34874.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446926327,3.8489829,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446926727,3.7899829,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446927378,3.8489829,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446927479,3.7899829,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446928280,3.8489829,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446928380,3.7899829,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446929609,3.7899829,34875.0,34874.0,0.78593821]
["bitfinex-derivatives","BTCF0:USTF0",1625446929893,2.43785182,34875.0,34874.0,0.78593821]
["bitfinex-derivatives","BTCF0:USTF0",1625446930184,2.43785182,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446930938,2.43785182,34875.0,34874.0,0.99677821]
["bitfinex-derivatives","BTCF0:USTF0",1625446931088,2.19727638,34875.0,34874.0,0.99677821]
["bitfinex-derivatives","BTCF0:USTF0",1625446931690,2.19727638,34875.0,34874.0,1.05577821]
["bitfinex-derivatives","BTCF0:USTF0",1625446931789,2.19727638,34875.0,34874.0,0.99677821]
["bitfinex-derivatives","BTCF0:USTF0",1625446931889,2.19727638,34875.0,34874.0,1.05577821]
["bitfinex-derivatives","BTCF0:USTF0",1625446933092,2.19727638,34875.0,34874.0,0.99677821]
["bitfinex-derivatives","BTCF0:USTF0",1625446936200,2.19727638,34875.0,34874.0,1.08024392]
["bitfinex-derivatives","BTCF0:USTF0",1625446937558,2.19727638,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446938003,2.19727638,34875.0,34874.0,0.81044018]
["bitfinex-derivatives","BTCF0:USTF0",1625446938757,2.19727638,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446939915,2.19727638,34875.0,34874.0,0.81074616]
["bitfinex-derivatives","BTCF0:USTF0",1625446941016,2.19727638,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446941669,2.19727638,34875.0,34874.0,0.81072675]
["bitfinex-derivatives","BTCF0:USTF0",1625446941968,2.19727638,34875.0,34874.0,0.86972675]
["bitfinex-derivatives","BTCF0:USTF0",1625446942073,2.19727638,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446942668,2.19727638,34875.0,34874.0,0.78593821]
["bitfinex-derivatives","BTCF0:USTF0",1625446942669,1.01414056,34875.0,34874.0,0.78593821]
["bitfinex-derivatives","BTCF0:USTF0",1625446942918,2.19758209,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446944069,2.19758209,34875.0,34874.0,0.78593821]
["bitfinex-derivatives","BTCF0:USTF0",1625446944418,2.19758209,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446944518,1.01414056,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446945072,2.19764793,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446947073,2.19764793,34875.0,34874.0,0.78593821]
["bitfinex-derivatives","BTCF0:USTF0",1625446947524,2.19764793,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446948374,2.19764793,34875.0,34874.0,0.78593821]
["bitfinex-derivatives","BTCF0:USTF0",1625446948474,2.19764793,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446949225,2.19764793,34875.0,34874.0,0.78593821]
["bitfinex-derivatives","BTCF0:USTF0",1625446949725,2.19764793,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446949825,1.01414056,34875.0,34874.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1625446949977,1.01414056,34875.0,34874.0,0.78593821]
["bitfinex-derivatives","BTCF0:USTF0",1625446950432,2.87445854,34875.0,34874.0,1.45927444]
["bitfinex-derivatives","BTCF0:USTF0",1625446951833,2.87445854,34875.0,34874.0,1.40027444]
["bitfinex-derivatives","BTCF0:USTF0",1625446951936,2.87445854,34875.0,34874.0,1.45927444]
["bitfinex-derivatives","BTCF0:USTF0",1625446952284,1.69066594,34875.0,34874.0,2.46924387]
["bitfinex-derivatives","BTCF0:USTF0",1625446952684,1.69066594,34875.0,34874.0,2.52824387]
["bitfinex-derivatives","BTCF0:USTF0",1625446954089,1.69066594,34875.0,34874.0,2.55974387]
["bitfinex-derivatives","BTCF0:USTF0",1625446955292,1.52195533,34881.0,34874.0,0.87643821]
["bitfinex-derivatives","BTCF0:USTF0",1625446955392,1.52195533,34881.0,34874.0,0.81743821]
["bitfinex-derivatives","BTCF0:USTF0",1625446955594,1.52195533,34881.0,34875.0,0.00521379]
["bitfinex-derivatives","BTCF0:USTF0",1625446955691,1.52195533,34881.0,34875.0,0.12321379]
["bitfinex-derivatives","BTCF0:USTF0",1625446955792,1.18431526,34876.0,34875.0,0.79612381]
["bitfinex-derivatives","BTCF0:USTF0",1625446956341,2.8762971,34876.0,34875.0,0.79612381]
["bitfinex-derivatives","BTCF0:USTF0",1625446956644,2.8762971,34876.0,34875.0,1.80529134]
["bitfinex-derivatives","BTCF0:USTF0",1625446957193,2.8762971,34876.0,34875.0,1.74629134]
["bitfinex-derivatives","BTCF0:USTF0",1625446957593,2.8762971,34876.0,34875.0,1.80529134]
["bitfinex-derivatives","BTCF0:USTF0",1625446957694,2.8762971,34876.0,34875.0,1.74629134]
["bitfinex-derivatives","BTCF0:USTF0",1625446958745,2.8762971,34876.0,34875.0,1.80529134]
["bitfinex-derivatives","BTCF0:USTF0",1625446959146,2.8762971,34876.0,34875.0,1.83679134]
["bitfinex-derivatives","BTCF0:USTF0",1625446959799,1.18431526,34876.0,34875.0,3.01176882]
["bitfinex-derivatives","BTCF0:USTF0",1625446959900,0.08473912,34877.0,34875.0,4.59461022]
["bitfinex-derivatives","BTCF0:USTF0",1625446960097,0.08473912,34877.0,34875.0,4.60310326]
["bitfinex-derivatives","BTCF0:USTF0",1625446960346,0.08473912,34877.0,34876.0,0.01370354]
["bitfinex-derivatives","BTCF0:USTF0",1625446960447,0.08473912,34877.0,34876.0,4.32799916]
["bitfinex-derivatives","BTCF0:USTF0",1625446960650,0.08473912,34877.0,34876.0,4.31950615]
["bitfinex-derivatives","BTCF0:USTF0",1625446960896,0.08475725,34878.0,34876.0,4.31950615]
["bitfinex-derivatives","BTCF0:USTF0",1625446961197,0.08475725,34878.0,34877.0,0.00521047]
["bitfinex-derivatives","BTCF0:USTF0",1625446961299,0.08475725,34878.0,34877.0,0.12321047]
["bitfinex-derivatives","BTCF0:USTF0",1625446961600,0.08475725,34878.0,34877.0,4.31863622]
["bitfinex-derivatives","BTCF0:USTF0",1625446961951,0.08475725,34878.0,34877.0,4.55921166]
["bitfinex-derivatives","BTCF0:USTF0",1625446962150,0.08475725,34878.0,34877.0,4.59071166]
["bitfinex-derivatives","BTCF0:USTF0",1625446962250,0.08475725,34878.0,34877.0,8.99251166]
["bitfinex-derivatives","BTCF0:USTF0",1625446965763,0.67721434,34879.0,34877.0,8.99251166]
["bitfinex-derivatives","BTCF0:USTF0",1625446966160,0.67721434,34879.0,34878.0,0.00520975]
["bitfinex-derivatives","BTCF0:USTF0",1625446966261,0.67721434,34879.0,34878.0,4.24583065]
["bitfinex-derivatives","BTCF0:USTF0",1625446966361,0.67721434,34879.0,34878.0,4.30483065]
["bitfinex-derivatives","BTCF0:USTF0",1625446966761,0.67721434,34879.0,34878.0,4.33633065]
["bitfinex-derivatives","BTCF0:USTF0",1625446966960,0.67721434,34879.0,34878.0,4.27733065]
["bitfinex-derivatives","BTCF0:USTF0",1625446968062,0.67741954,34880.0,34878.0,4.27733065]
["bitfinex-derivatives","BTCF0:USTF0",1625446968268,0.67741954,34880.0,34878.0,4.33633065]
["bitfinex-derivatives","BTCF0:USTF0",1625446968520,0.67741954,34880.0,34879.0,4.1858673]
["bitfinex-derivatives","BTCF0:USTF0",1625446968619,0.67741954,34880.0,34879.0,4.2448673]
["bitfinex-derivatives","BTCF0:USTF0",1625446968718,0.67741954,34880.0,34879.0,4.3038673]
["bitfinex-derivatives","BTCF0:USTF0",1625446969069,0.67741954,34880.0,34879.0,4.3353673]
["bitfinex-derivatives","BTCF0:USTF0",1625446969519,0.67723475,34881.0,34879.0,4.3353673]
["bitfinex-derivatives","BTCF0:USTF0",1625446969769,0.67724014,34880.0,34879.0,0.1547097]
["bitfinex-derivatives","BTCF0:USTF0",1625446969870,0.67724014,34880.0,34879.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625446969970,0.67724014,34880.0,34879.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625446970070,0.67724014,34880.0,34879.0,0.39528503]
["bitfinex-derivatives","BTCF0:USTF0",1625446970221,1.18535722,34883.0,34879.0,0.39528503]
["bitfinex-derivatives","BTCF0:USTF0",1625446970321,0.67724126,34881.0,34880.0,4.165]
["bitfinex-derivatives","BTCF0:USTF0",1625446970421,0.67724126,34881.0,34880.0,4.224]
["bitfinex-derivatives","BTCF0:USTF0",1625446970521,0.67724126,34881.0,34880.0,4.283]
["bitfinex-derivatives","BTCF0:USTF0",1625446970620,0.67724126,34881.0,34880.0,4.28820925]
["bitfinex-derivatives","BTCF0:USTF0",1625446970824,1.18504525,34884.0,34880.0,4.28820925]
["bitfinex-derivatives","BTCF0:USTF0",1625446970922,0.08479505,34885.0,34880.0,8.8249164]
["bitfinex-derivatives","BTCF0:USTF0",1625446971223,0.08479505,34885.0,34881.0,0.00520914]
["bitfinex-derivatives","BTCF0:USTF0",1625446971322,0.08479505,34885.0,34884.0,3.00321759]
["bitfinex-derivatives","BTCF0:USTF0",1625446971422,0.08479505,34885.0,34884.0,3.39513759]
["bitfinex-derivatives","BTCF0:USTF0",1625446971721,0.08479505,34885.0,34884.0,3.40034651]
["bitfinex-derivatives","BTCF0:USTF0",1625446971822,0.08474023,34886.0,34884.0,3.40034651]
["bitfinex-derivatives","BTCF0:USTF0",1625446971922,0.08474023,34886.0,34885.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446972023,0.08474023,34886.0,34885.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625446972126,0.08474023,34886.0,34885.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625446972225,0.08474023,34886.0,34885.0,3.84598974]
["bitfinex-derivatives","BTCF0:USTF0",1625446972925,0.08474023,34886.0,34885.0,3.87748974]
["bitfinex-derivatives","BTCF0:USTF0",1625446973381,0.08474023,34886.0,34885.0,3.96208974]
["bitfinex-derivatives","BTCF0:USTF0",1625446973877,0.008,34887.0,34885.0,3.96208974]
["bitfinex-derivatives","BTCF0:USTF0",1625446974328,0.008,34887.0,34886.0,0.00522405]
["bitfinex-derivatives","BTCF0:USTF0",1625446974429,0.008,34887.0,34886.0,3.12096151]
["bitfinex-derivatives","BTCF0:USTF0",1625446974832,0.008,34887.0,34886.0,3.15246151]
["bitfinex-derivatives","BTCF0:USTF0",1625446977234,0.08464201,34889.0,34886.0,3.15246151]
["bitfinex-derivatives","BTCF0:USTF0",1625446977686,0.08464201,34889.0,34887.0,0.00522388]
["bitfinex-derivatives","BTCF0:USTF0",1625446977786,0.09260543,34890.0,34888.0,1.66072137]
["bitfinex-derivatives","BTCF0:USTF0",1625446977889,0.09260543,34890.0,34888.0,1.77872137]
["bitfinex-derivatives","BTCF0:USTF0",1625446977986,0.09260543,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446978086,0.09260543,34890.0,34889.0,1.96155662]
["bitfinex-derivatives","BTCF0:USTF0",1625446978186,0.09260543,34890.0,34889.0,2.02578313]
["bitfinex-derivatives","BTCF0:USTF0",1625446978441,0.008,34890.0,34889.0,2.02578313]
["bitfinex-derivatives","BTCF0:USTF0",1625446978842,0.008,34890.0,34889.0,2.05728313]
["bitfinex-derivatives","BTCF0:USTF0",1625446979040,0.008,34890.0,34889.0,1.99828313]
["bitfinex-derivatives","BTCF0:USTF0",1625446979694,0.09256591,34890.0,34889.0,1.99828313]
["bitfinex-derivatives","BTCF0:USTF0",1625446980462,4.22686591,34890.0,34889.0,1.99828313]
["bitfinex-derivatives","BTCF0:USTF0",1625446980559,4.22686591,34890.0,34889.0,1.93928313]
["bitfinex-derivatives","BTCF0:USTF0",1625446980646,4.22686591,34890.0,34889.0,0.27730195]
["bitfinex-derivatives","BTCF0:USTF0",1625446980647,4.81761848,34890.0,34889.0,0.27730195]
["bitfinex-derivatives","BTCF0:USTF0",1625446981299,5.83061645,34890.0,34889.0,0.27730195]
["bitfinex-derivatives","BTCF0:USTF0",1625446981401,5.83061645,34890.0,34889.0,0.24580195]
["bitfinex-derivatives","BTCF0:USTF0",1625446981601,5.88961645,34890.0,34889.0,0.24580195]
["bitfinex-derivatives","BTCF0:USTF0",1625446981803,3.10595888,34890.0,34889.0,0.24580195]
["bitfinex-derivatives","BTCF0:USTF0",1625446981904,3.16495888,34890.0,34889.0,0.24580195]
["bitfinex-derivatives","BTCF0:USTF0",1625446982004,3.10595888,34890.0,34889.0,0.24580195]
["bitfinex-derivatives","BTCF0:USTF0",1625446982103,3.10595888,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446982403,3.16495888,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446982504,0.126,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446983055,3.16486605,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446983156,3.10586605,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446983255,3.40080605,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446984511,3.45980605,34890.0,34889.0,0.24580342]
["bitfinex-derivatives","BTCF0:USTF0",1625446984660,3.40080605,34890.0,34889.0,0.24580342]
["bitfinex-derivatives","BTCF0:USTF0",1625446984762,3.40080605,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446984861,3.45980605,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446985061,3.40080605,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446985160,3.45980605,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446985360,3.45980605,34890.0,34889.0,0.24580357]
["bitfinex-derivatives","BTCF0:USTF0",1625446985562,3.45980605,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625446985912,4.97918728,34890.0,34885.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625446986010,4.97918728,34890.0,34881.0,0.08330223]
["bitfinex-derivatives","BTCF0:USTF0",1625446986311,4.97118728,34890.0,34881.0,0.08330223]
["bitfinex-derivatives","BTCF0:USTF0",1625446986413,4.97118728,34890.0,34882.0,0.00522829]
["bitfinex-derivatives","BTCF0:USTF0",1625446986512,1.35079518,34885.0,34882.0,0.00522829]
["bitfinex-derivatives","BTCF0:USTF0",1625446986613,1.40979518,34885.0,34882.0,0.00522829]
["bitfinex-derivatives","BTCF0:USTF0",1625446986710,4.13618,34883.0,34882.0,0.00522829]
["bitfinex-derivatives","BTCF0:USTF0",1625446986811,4.25418,34883.0,34882.0,0.00522829]
["bitfinex-derivatives","BTCF0:USTF0",1625446986913,4.25418,34883.0,34881.0,0.0052286]
["bitfinex-derivatives","BTCF0:USTF0",1625446986914,7.29368692,34883.0,34881.0,0.0052286]
["bitfinex-derivatives","BTCF0:USTF0",1625446987213,7.29368692,34883.0,34879.0,0.00522869]
["bitfinex-derivatives","BTCF0:USTF0",1625446987315,1.68868594,34882.0,34879.0,0.08854247]
["bitfinex-derivatives","BTCF0:USTF0",1625446987413,1.80668594,34882.0,34879.0,0.08331378]
["bitfinex-derivatives","BTCF0:USTF0",1625446987714,1.80668594,34882.0,34880.0,0.00522883]
["bitfinex-derivatives","BTCF0:USTF0",1625446987916,0.118,34882.0,34880.0,0.00522883]
["bitfinex-derivatives","BTCF0:USTF0",1625446988015,0.72172632,34881.0,34880.0,0.00522883]
["bitfinex-derivatives","BTCF0:USTF0",1625446988115,0.78072632,34881.0,34880.0,0.00522883]
["bitfinex-derivatives","BTCF0:USTF0",1625446988215,0.78072632,34881.0,34879.0,0.00522977]
["bitfinex-derivatives","BTCF0:USTF0",1625446988366,0.83972632,34881.0,34879.0,0.00522977]
["bitfinex-derivatives","BTCF0:USTF0",1625446988473,2.46970179,34881.0,34879.0,0.00522977]
["bitfinex-derivatives","BTCF0:USTF0",1625446988771,2.46970179,34881.0,34878.0,0.00522971]
["bitfinex-derivatives","BTCF0:USTF0",1625446988976,1.68894555,34880.0,34878.0,0.08857863]
["bitfinex-derivatives","BTCF0:USTF0",1625446989074,1.74794555,34880.0,34878.0,0.08857863]
["bitfinex-derivatives","BTCF0:USTF0",1625446989273,1.68894547,34879.0,34878.0,0.08334892]
["bitfinex-derivatives","BTCF0:USTF0",1625446989374,1.74794547,34879.0,34878.0,0.08334892]
["bitfinex-derivatives","BTCF0:USTF0",1625446989625,1.68894547,34879.0,34878.0,0.08857842]
["bitfinex-derivatives","BTCF0:USTF0",1625446990230,1.74794547,34879.0,34878.0,0.08857842]
["bitfinex-derivatives","BTCF0:USTF0",1625446990684,1.80694547,34879.0,34878.0,0.08857842]
["bitfinex-derivatives","BTCF0:USTF0",1625446991030,2.98939068,34879.0,34878.0,0.0052295]
["bitfinex-derivatives","BTCF0:USTF0",1625446991483,2.98939068,34879.0,34877.0,0.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1625446991683,2.93039068,34879.0,34877.0,0.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1625446991983,2.87139068,34879.0,34877.0,0.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1625446992233,2.87188351,34878.0,34877.0,0.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1625446993085,1.68938298,34878.0,34877.0,0.08861787]
["bitfinex-derivatives","BTCF0:USTF0",1625446993584,1.74838298,34878.0,34877.0,0.08861787]
["bitfinex-derivatives","BTCF0:USTF0",1625446993934,1.68938298,34878.0,34877.0,0.08861787]
["bitfinex-derivatives","BTCF0:USTF0",1625446994037,2.87190475,34878.0,34877.0,0.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1625446994588,2.93090475,34878.0,34877.0,0.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1625446995438,2.87190475,34878.0,34877.0,0.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1625446995638,2.93090475,34878.0,34877.0,0.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1625446996492,2.87190475,34878.0,34877.0,0.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1625446997338,1.68938298,34878.0,34877.0,0.08857269]
["bitfinex-derivatives","BTCF0:USTF0",1625446999646,1.74838298,34878.0,34877.0,0.08857269]
["bitfinex-derivatives","BTCF0:USTF0",1625447000445,2.93111878,34878.0,34877.0,0.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1625447000846,2.87211878,34878.0,34877.0,0.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1625447001047,3.37910595,34878.0,34877.0,0.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1625447001448,3.43810595,34878.0,34877.0,0.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1625447001555,1.74872297,34878.0,34877.0,0.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1625447001950,3.37955159,34878.0,34877.0,0.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1625447002051,3.43855159,34878.0,34877.0,0.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1625447002454,3.43855159,34878.0,34876.0,0.08338001]
["bitfinex-derivatives","BTCF0:USTF0",1625447002653,3.43855159,34878.0,34877.0,0.00522176]
["bitfinex-derivatives","BTCF0:USTF0",1625447002803,1.2417358,34878.0,34877.0,0.00522176]
["bitfinex-derivatives","BTCF0:USTF0",1625447003105,3.4385843,34878.0,34877.0,0.00522176]
["bitfinex-derivatives","BTCF0:USTF0",1625447003455,3.4385843,34878.0,34875.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625447003705,4.79041928,34878.0,34874.0,0.50023793]
["bitfinex-derivatives","BTCF0:USTF0",1625447003805,4.79041928,34878.0,34875.0,0.00521523]
["bitfinex-derivatives","BTCF0:USTF0",1625447004105,0.48115088,34876.0,34875.0,0.00521523]
["bitfinex-derivatives","BTCF0:USTF0",1625447004208,0.85807088,34876.0,34875.0,0.00521523]
["bitfinex-derivatives","BTCF0:USTF0",1625447004306,0.91707088,34876.0,34873.0,0.00521553]
["bitfinex-derivatives","BTCF0:USTF0",1625447004407,5.64854684,34876.0,34873.0,0.00521553]
["bitfinex-derivatives","BTCF0:USTF0",1625447004605,5.64854684,34876.0,34875.0,0.00521555]
["bitfinex-derivatives","BTCF0:USTF0",1625447004807,5.64854684,34876.0,34874.0,0.00521552]
["bitfinex-derivatives","BTCF0:USTF0",1625447005105,5.64854684,34876.0,34872.0,0.00521552]
["bitfinex-derivatives","BTCF0:USTF0",1625447005356,5.64854684,34876.0,34875.0,0.00521552]
["bitfinex-derivatives","BTCF0:USTF0",1625447005506,0.91707088,34876.0,34875.0,0.00521552]
["bitfinex-derivatives","BTCF0:USTF0",1625447005607,0.91707088,34876.0,34871.0,0.00521549]
["bitfinex-derivatives","BTCF0:USTF0",1625447006060,2.19672801,34872.0,34871.0,0.00521549]
["bitfinex-derivatives","BTCF0:USTF0",1625447006158,2.67787889,34872.0,34871.0,0.00521549]
["bitfinex-derivatives","BTCF0:USTF0",1625447008611,2.73687889,34872.0,34871.0,0.00521549]
["bitfinex-derivatives","BTCF0:USTF0",1625447009665,2.73687889,34872.0,34870.0,0.00521881]
["bitfinex-derivatives","BTCF0:USTF0",1625447009863,2.73687889,34872.0,34871.0,0.00521877]
["bitfinex-derivatives","BTCF0:USTF0",1625447009965,0.54015088,34872.0,34871.0,0.00521877]
["bitfinex-derivatives","BTCF0:USTF0",1625447010164,0.54015088,34872.0,34870.0,0.00521885]
["bitfinex-derivatives","BTCF0:USTF0",1625447010416,0.54015088,34872.0,34871.0,0.00521891]
["bitfinex-derivatives","BTCF0:USTF0",1625447010718,0.54015088,34872.0,34870.0,0.00521894]
["bitfinex-derivatives","BTCF0:USTF0",1625447010869,1.72262815,34872.0,34870.0,0.00521894]
["bitfinex-derivatives","BTCF0:USTF0",1625447010970,1.72262815,34872.0,34871.0,0.00521894]
["bitfinex-derivatives","BTCF0:USTF0",1625447011220,3.91884971,34872.0,34871.0,0.00521894]
["bitfinex-derivatives","BTCF0:USTF0",1625447011471,3.91884971,34872.0,34870.0,0.00521894]
["bitfinex-derivatives","BTCF0:USTF0",1625447012073,2.19586151,34871.0,34870.0,0.00521894]
["bitfinex-derivatives","BTCF0:USTF0",1625447012222,2.19586151,34871.0,34869.0,0.00521886]
["bitfinex-derivatives","BTCF0:USTF0",1625447012924,1.18245716,34870.0,34869.0,0.00521886]
["bitfinex-derivatives","BTCF0:USTF0",1625447013230,1.24145716,34870.0,34869.0,0.00521886]
["bitfinex-derivatives","BTCF0:USTF0",1625447014130,1.18245716,34870.0,34869.0,0.00521886]
["bitfinex-derivatives","BTCF0:USTF0",1625447014882,1.24145716,34870.0,34869.0,0.00521886]
["bitfinex-derivatives","BTCF0:USTF0",1625447015838,1.30045716,34870.0,34869.0,0.00521886]
["bitfinex-derivatives","BTCF0:USTF0",1625447016489,1.30045716,34870.0,34868.0,0.00521902]
["bitfinex-derivatives","BTCF0:USTF0",1625447016589,0.059,34870.0,34868.0,0.00521902]
["bitfinex-derivatives","BTCF0:USTF0",1625447016990,0.059,34870.0,34868.0,0.50415145]
["bitfinex-derivatives","BTCF0:USTF0",1625447016991,0.50660698,34869.0,34868.0,0.50415145]
["bitfinex-derivatives","BTCF0:USTF0",1625447017091,0.56560698,34869.0,34868.0,0.49893243]
["bitfinex-derivatives","BTCF0:USTF0",1625447017292,0.50660698,34869.0,34868.0,0.50414926]
["bitfinex-derivatives","BTCF0:USTF0",1625447017444,1.18202605,34870.0,34868.0,0.50414926]
["bitfinex-derivatives","BTCF0:USTF0",1625447017841,0.24057544,34871.0,34869.0,0.00521668]
["bitfinex-derivatives","BTCF0:USTF0",1625447017950,0.91588965,34871.0,34869.0,0.00521668]
["bitfinex-derivatives","BTCF0:USTF0",1625447018293,0.91588965,34871.0,34869.0,0.50375789]
["bitfinex-derivatives","BTCF0:USTF0",1625447018294,0.74707885,34871.0,34869.0,0.50375789]
["bitfinex-derivatives","BTCF0:USTF0",1625447018443,0.74707885,34871.0,34869.0,0.49854121]
["bitfinex-derivatives","BTCF0:USTF0",1625447018542,0.74707885,34871.0,34869.0,1.16320376]
["bitfinex-derivatives","BTCF0:USTF0",1625447018543,0.24057544,34871.0,34869.0,1.16320376]
["bitfinex-derivatives","BTCF0:USTF0",1625447018645,0.24057544,34871.0,34870.0,0.00521646]
["bitfinex-derivatives","BTCF0:USTF0",1625447019448,0.24057544,34871.0,34870.0,0.50352298]
["bitfinex-derivatives","BTCF0:USTF0",1625447024659,0.24057544,34871.0,34870.0,0.56252298]
["bitfinex-derivatives","BTCF0:USTF0",1625447024760,0.24057544,34871.0,34870.0,0.62152298]
["bitfinex-derivatives","BTCF0:USTF0",1625447025012,0.24057544,34871.0,34870.0,0.63001552]
["bitfinex-derivatives","BTCF0:USTF0",1625447025111,0.24057544,34871.0,34870.0,3.44401822]
["bitfinex-derivatives","BTCF0:USTF0",1625447025710,0.24057544,34871.0,34870.0,4.76794779]
["bitfinex-derivatives","BTCF0:USTF0",1625447026013,0.24057544,34871.0,34870.0,4.70894779]
["bitfinex-derivatives","BTCF0:USTF0",1625447026115,0.24057544,34871.0,34870.0,4.76794779]
["bitfinex-derivatives","BTCF0:USTF0",1625447026214,0.24057544,34871.0,34870.0,5.00852323]
["bitfinex-derivatives","BTCF0:USTF0",1625447026416,0.24057544,34871.0,34870.0,4.94952323]
["bitfinex-derivatives","BTCF0:USTF0",1625447026514,0.24057544,34871.0,34870.0,4.89052323]
["bitfinex-derivatives","BTCF0:USTF0",1625447026613,0.24057544,34871.0,34870.0,4.88203069]
["bitfinex-derivatives","BTCF0:USTF0",1625447026965,0.24057544,34871.0,34870.0,2.39939412]
["bitfinex-derivatives","BTCF0:USTF0",1625447027064,0.24057544,34871.0,34870.0,2.45839412]
["bitfinex-derivatives","BTCF0:USTF0",1625447027165,0.24057544,34871.0,34870.0,2.51739412]
["bitfinex-derivatives","BTCF0:USTF0",1625447027267,0.24057544,34871.0,34870.0,2.45839412]
["bitfinex-derivatives","BTCF0:USTF0",1625447028569,0.24057544,34871.0,34870.0,2.39939412]
["bitfinex-derivatives","BTCF0:USTF0",1625447029372,0.24057544,34871.0,34870.0,1.4062167]
["bitfinex-derivatives","BTCF0:USTF0",1625447031279,0.24057544,34871.0,34870.0,0.74409842]
["bitfinex-derivatives","BTCF0:USTF0",1625447031580,0.24057544,34871.0,34870.0,1.40658316]
["bitfinex-derivatives","BTCF0:USTF0",1625447031780,0.24057544,34871.0,34870.0,1.46558316]
["bitfinex-derivatives","BTCF0:USTF0",1625447031880,0.24057544,34871.0,34870.0,1.40658316]
["bitfinex-derivatives","BTCF0:USTF0",1625447032332,0.24057544,34871.0,34870.0,1.46558316]
["bitfinex-derivatives","BTCF0:USTF0",1625447032432,0.24057544,34871.0,34870.0,1.40658316]
["bitfinex-derivatives","BTCF0:USTF0",1625447032883,0.24057544,34871.0,34870.0,2.40009193]
["bitfinex-derivatives","BTCF0:USTF0",1625447032982,0.24057544,34871.0,34870.0,2.45909193]
["bitfinex-derivatives","BTCF0:USTF0",1625447033983,0.24057544,34871.0,34870.0,3.61652131]
["bitfinex-derivatives","BTCF0:USTF0",1625447034684,0.24057544,34871.0,34870.0,3.67552131]
["bitfinex-derivatives","BTCF0:USTF0",1625447036240,0.24057544,34871.0,34870.0,5.00688077]
["bitfinex-derivatives","BTCF0:USTF0",1625447036491,0.24057544,34871.0,34870.0,4.99838811]
["bitfinex-derivatives","BTCF0:USTF0",1625447036842,0.24057544,34871.0,34870.0,3.67552131]
["bitfinex-derivatives","BTCF0:USTF0",1625447037346,0.24057544,34871.0,34870.0,4.99808]
["bitfinex-derivatives","BTCF0:USTF0",1625447039494,0.24057544,34871.0,34870.0,5.02958]
["bitfinex-derivatives","BTCF0:USTF0",1625447042853,0.24057544,34871.0,34870.0,5.03807241]
["bitfinex-derivatives","BTCF0:USTF0",1625447043805,0.24057544,34871.0,34870.0,4.97907241]
["bitfinex-derivatives","BTCF0:USTF0",1625447043907,0.24057544,34871.0,34870.0,4.97058]
["bitfinex-derivatives","BTCF0:USTF0",1625447044105,0.24057544,34871.0,34870.0,5.02958]
["bitfinex-derivatives","BTCF0:USTF0",1625447044206,0.24057544,34871.0,34870.0,5.03807248]
["bitfinex-derivatives","BTCF0:USTF0",1625447044856,0.24057544,34871.0,34870.0,6.52881573]
["bitfinex-derivatives","BTCF0:USTF0",1625447047113,0.24057544,34871.0,34870.0,6.52032325]
["bitfinex-derivatives","BTCF0:USTF0",1625447047215,0.24057544,34871.0,34870.0,6.46132325]
["bitfinex-derivatives","BTCF0:USTF0",1625447047313,0.24057544,34871.0,34870.0,6.40232325]
["bitfinex-derivatives","BTCF0:USTF0",1625447047413,0.24057544,34871.0,34870.0,6.46132325]
["bitfinex-derivatives","BTCF0:USTF0",1625447047516,0.5796273,34871.0,34870.0,6.46132325]
["bitfinex-derivatives","BTCF0:USTF0",1625447047966,1.0881253,34871.0,34870.0,4.97058]
["bitfinex-derivatives","BTCF0:USTF0",1625447048264,0.74907344,34871.0,34870.0,4.97058]
["bitfinex-derivatives","BTCF0:USTF0",1625447049165,1.08813871,34871.0,34870.0,4.97907244]
["bitfinex-derivatives","BTCF0:USTF0",1625447049570,0.57964071,34871.0,34870.0,6.47060894]
["bitfinex-derivatives","BTCF0:USTF0",1625447049967,1.08817361,34871.0,34870.0,4.97058]
["bitfinex-derivatives","BTCF0:USTF0",1625447050367,1.08817361,34871.0,34870.0,5.02958]
["bitfinex-derivatives","BTCF0:USTF0",1625447050468,1.08817361,34871.0,34870.0,5.03807235]
["bitfinex-derivatives","BTCF0:USTF0",1625447050869,0.24057544,34871.0,34870.0,6.52892692]
["bitfinex-derivatives","BTCF0:USTF0",1625447051468,0.24057544,34871.0,34870.0,11.49822692]
["bitfinex-derivatives","BTCF0:USTF0",1625447053021,0.24057544,34871.0,34870.0,6.52892692]
["bitfinex-derivatives","BTCF0:USTF0",1625447057836,0.24057544,34871.0,34870.0,11.11102692]
["bitfinex-derivatives","BTCF0:USTF0",1625447058493,0.84730096,34875.0,34870.0,11.12077127]
["bitfinex-derivatives","BTCF0:USTF0",1625447058688,0.84730096,34875.0,34871.0,0.0097421]
["bitfinex-derivatives","BTCF0:USTF0",1625447058838,0.84730096,34875.0,34871.0,0.14149418]
["bitfinex-derivatives","BTCF0:USTF0",1625447058936,0.91830056,34876.0,34874.0,4.62526211]
["bitfinex-derivatives","BTCF0:USTF0",1625447058937,0.24057544,34876.0,34874.0,4.62526211]
["bitfinex-derivatives","BTCF0:USTF0",1625447059037,0.24057544,34876.0,34874.0,6.4857635]
["bitfinex-derivatives","BTCF0:USTF0",1625447059138,0.24057544,34876.0,34874.0,6.5447635]
["bitfinex-derivatives","BTCF0:USTF0",1625447059345,0.24057544,34876.0,34875.0,3.15011982]
["bitfinex-derivatives","BTCF0:USTF0",1625447059437,0.24057544,34876.0,34875.0,6.12141612]
["bitfinex-derivatives","BTCF0:USTF0",1625447059537,0.24057544,34876.0,34875.0,6.23941612]
["bitfinex-derivatives","BTCF0:USTF0",1625447060440,0.24057544,34876.0,34875.0,6.47999156]
["bitfinex-derivatives","BTCF0:USTF0",1625447060690,0.24057544,34876.0,34875.0,6.51149156]
["bitfinex-derivatives","BTCF0:USTF0",1625447063452,0.24057544,34876.0,34875.0,6.81438156]
["bitfinex-derivatives","BTCF0:USTF0",1625447064102,0.24057544,34876.0,34875.0,10.93088156]
["bitfinex-derivatives","BTCF0:USTF0",1625447065753,0.24057544,34876.0,34875.0,6.81438156]
["bitfinex-derivatives","BTCF0:USTF0",1625447066458,0.24057544,34876.0,34875.0,11.03638156]
["bitfinex-derivatives","BTCF0:USTF0",1625447066807,0.24057544,34876.0,34875.0,6.81438156]
["bitfinex-derivatives","BTCF0:USTF0",1625447067961,0.24057544,34876.0,34875.0,6.82407637]
["bitfinex-derivatives","BTCF0:USTF0",1625447072074,0.23007544,34876.0,34875.0,6.82407637]
["bitfinex-derivatives","BTCF0:USTF0",1625447073677,0.24857544,34880.0,34875.0,6.82407637]
["bitfinex-derivatives","BTCF0:USTF0",1625447073777,0.24857544,34880.0,34876.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625447073976,0.24857544,34880.0,34876.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625447074076,0.24857544,34880.0,34877.0,0.01375598]
["bitfinex-derivatives","BTCF0:USTF0",1625447074180,0.24857544,34880.0,34879.0,6.07229742]
["bitfinex-derivatives","BTCF0:USTF0",1625447074277,0.24857544,34880.0,34879.0,6.19029742]
["bitfinex-derivatives","BTCF0:USTF0",1625447074577,0.24857544,34880.0,34879.0,6.43087286]
["bitfinex-derivatives","BTCF0:USTF0",1625447074680,0.24857544,34880.0,34879.0,6.44462896]
["bitfinex-derivatives","BTCF0:USTF0",1625447074983,0.24857544,34880.0,34879.0,6.47612896]
["bitfinex-derivatives","BTCF0:USTF0",1625447075128,0.24857544,34880.0,34879.0,6.46763888]
["bitfinex-derivatives","BTCF0:USTF0",1625447075678,0.24857544,34880.0,34879.0,6.47612893]
["bitfinex-derivatives","BTCF0:USTF0",1625447076986,0.21477544,34880.0,34879.0,6.47612893]
["bitfinex-derivatives","BTCF0:USTF0",1625447081893,0.49349544,34880.0,34879.0,6.47612893]
["bitfinex-derivatives","BTCF0:USTF0",1625447082195,0.49349544,34880.0,34879.0,6.40863888]
["bitfinex-derivatives","BTCF0:USTF0",1625447082647,0.49349544,34880.0,34879.0,4.93159356]
["bitfinex-derivatives","BTCF0:USTF0",1625447082944,0.49349544,34880.0,34879.0,4.99059356]
["bitfinex-derivatives","BTCF0:USTF0",1625447085348,0.49349544,34880.0,34879.0,4.99908394]
["bitfinex-derivatives","BTCF0:USTF0",1625447085448,0.21477544,34880.0,34879.0,4.99908394]
["bitfinex-derivatives","BTCF0:USTF0",1625447088452,0.44360544,34880.0,34879.0,4.99908394]
["bitfinex-derivatives","BTCF0:USTF0",1625447088753,0.44360544,34880.0,34879.0,4.84109356]
["bitfinex-derivatives","BTCF0:USTF0",1625447089056,0.44360544,34880.0,34879.0,4.60051812]
["bitfinex-derivatives","BTCF0:USTF0",1625447089705,0.44360544,34880.0,34879.0,0.59831812]
["bitfinex-derivatives","BTCF0:USTF0",1625447089806,0.44360544,34880.0,34876.0,1.46277023]
["bitfinex-derivatives","BTCF0:USTF0",1625447089906,0.56160544,34880.0,34876.0,1.46277023]
["bitfinex-derivatives","BTCF0:USTF0",1625447090110,0.56160544,34880.0,34877.0,0.0052621]
["bitfinex-derivatives","BTCF0:USTF0",1625447090462,1.06871736,34880.0,34877.0,0.98571724]
["bitfinex-derivatives","BTCF0:USTF0",1625447090659,0.24057544,34878.0,34877.0,0.98571724]
["bitfinex-derivatives","BTCF0:USTF0",1625447090759,0.29957544,34878.0,34877.0,0.98571724]
["bitfinex-derivatives","BTCF0:USTF0",1625447090860,0.24057544,34878.0,34877.0,0.98045514]
["bitfinex-derivatives","BTCF0:USTF0",1625447091010,0.24057544,34878.0,34874.0,0.49111745]
["bitfinex-derivatives","BTCF0:USTF0",1625447091109,0.24057544,34878.0,34877.0,0.00526258]
["bitfinex-derivatives","BTCF0:USTF0",1625447091411,0.24057544,34878.0,34875.0,0.00526258]
["bitfinex-derivatives","BTCF0:USTF0",1625447092814,0.24057544,34878.0,34875.0,0.49667678]
["bitfinex-derivatives","BTCF0:USTF0",1625447093315,0.24057544,34878.0,34876.0,0.0052623]
["bitfinex-derivatives","BTCF0:USTF0",1625447093664,0.24057544,34878.0,34875.0,0.4914142]
["bitfinex-derivatives","BTCF0:USTF0",1625447093963,0.24057544,34878.0,34876.0,0.00526228]
["bitfinex-derivatives","BTCF0:USTF0",1625447094614,0.24057544,34878.0,34876.0,0.22808904]
["bitfinex-derivatives","BTCF0:USTF0",1625447094715,0.24057544,34878.0,34876.0,0.28708904]
["bitfinex-derivatives","BTCF0:USTF0",1625447094966,0.24057544,34878.0,34877.0,0.00526169]
["bitfinex-derivatives","BTCF0:USTF0",1625447095065,0.24057544,34878.0,34877.0,0.12326169]
["bitfinex-derivatives","BTCF0:USTF0",1625447095518,0.5788281,34878.0,34877.0,0.12326169]
["bitfinex-derivatives","BTCF0:USTF0",1625447096017,0.40978321,34878.0,34877.0,0.12326169]
["bitfinex-derivatives","BTCF0:USTF0",1625447097872,0.74807789,34878.0,34877.0,0.12326169]
["bitfinex-derivatives","BTCF0:USTF0",1625447098073,0.74807789,34878.0,34877.0,0.06426169]
["bitfinex-derivatives","BTCF0:USTF0",1625447098171,0.74807789,34878.0,34877.0,0.12326169]
["bitfinex-derivatives","BTCF0:USTF0",1625447098272,0.74807789,34878.0,34877.0,0.06426169]
["bitfinex-derivatives","BTCF0:USTF0",1625447098824,0.57887012,34878.0,34877.0,0.00526169]
["bitfinex-derivatives","BTCF0:USTF0",1625447098932,0.63787012,34878.0,34877.0,0.00526169]
["bitfinex-derivatives","BTCF0:USTF0",1625447099225,0.63787012,34878.0,34871.0,0.00529273]
["bitfinex-derivatives","BTCF0:USTF0",1625447099325,0.94323012,34878.0,34871.0,0.06429273]
["bitfinex-derivatives","BTCF0:USTF0",1625447099428,0.54593544,34878.0,34877.0,0.32799209]
["bitfinex-derivatives","BTCF0:USTF0",1625447099779,0.54593544,34878.0,34877.0,0.33328487]
["bitfinex-derivatives","BTCF0:USTF0",1625447099977,0.54593544,34878.0,34877.0,0.49742645]
["bitfinex-derivatives","BTCF0:USTF0",1625447100879,0.54593544,34878.0,34877.0,0.00529278]
["bitfinex-derivatives","BTCF0:USTF0",1625447101528,0.54593544,34878.0,34871.0,0.00529275]
["bitfinex-derivatives","BTCF0:USTF0",1625447101629,0.54593544,34878.0,34871.0,0.12329275]
["bitfinex-derivatives","BTCF0:USTF0",1625447101829,0.54593544,34878.0,34877.0,0.00529266]
["bitfinex-derivatives","BTCF0:USTF0",1625447102130,0.54593544,34878.0,34872.0,0.06429264]
["bitfinex-derivatives","BTCF0:USTF0",1625447102232,0.54593544,34878.0,34872.0,0.12329264]
["bitfinex-derivatives","BTCF0:USTF0",1625447102331,0.54593544,34878.0,34877.0,0.00529262]
["bitfinex-derivatives","BTCF0:USTF0",1625447102634,0.54593544,34878.0,34873.0,0.00529259]
["bitfinex-derivatives","BTCF0:USTF0",1625447102732,0.54593544,34878.0,34873.0,0.12329259]
["bitfinex-derivatives","BTCF0:USTF0",1625447102935,0.54593544,34878.0,34873.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625447103136,0.54593544,34878.0,34874.0,0.00529267]
["bitfinex-derivatives","BTCF0:USTF0",1625447103234,0.50766018,34875.0,34874.0,0.12329267]
["bitfinex-derivatives","BTCF0:USTF0",1625447103635,0.50765671,34877.0,34874.0,0.12329267]
["bitfinex-derivatives","BTCF0:USTF0",1625447104034,0.74821814,34878.0,34875.0,0.00529224]
["bitfinex-derivatives","BTCF0:USTF0",1625447104134,0.74821814,34878.0,34875.0,0.12329224]
["bitfinex-derivatives","BTCF0:USTF0",1625447104485,0.74821814,34878.0,34876.0,0.00529221]
["bitfinex-derivatives","BTCF0:USTF0",1625447104585,0.40984604,34878.0,34876.0,0.12329221]
["bitfinex-derivatives","BTCF0:USTF0",1625447104685,0.40984604,34878.0,34876.0,0.36386765]
["bitfinex-derivatives","BTCF0:USTF0",1625447105037,0.40984604,34878.0,34877.0,0.00529203]
["bitfinex-derivatives","BTCF0:USTF0",1625447105136,0.40984604,34878.0,34877.0,0.06429203]
["bitfinex-derivatives","BTCF0:USTF0",1625447105240,0.40984604,34878.0,34877.0,0.12329203]
["bitfinex-derivatives","BTCF0:USTF0",1625447105491,0.24057544,34878.0,34877.0,0.12329203]
["bitfinex-derivatives","BTCF0:USTF0",1625447105592,0.24057544,34878.0,34877.0,0.35680203]
["bitfinex-derivatives","BTCF0:USTF0",1625447105895,0.24057544,34878.0,34877.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1625447105994,0.24057544,34878.0,34877.0,1.66171025]
["bitfinex-derivatives","BTCF0:USTF0",1625447106094,0.24057544,34878.0,34877.0,1.6670012]
["bitfinex-derivatives","BTCF0:USTF0",1625447106245,0.24057544,34878.0,34877.0,1.6985012]
["bitfinex-derivatives","BTCF0:USTF0",1625447106343,0.24057544,34878.0,34877.0,3.17071545]
["bitfinex-derivatives","BTCF0:USTF0",1625447106695,0.24057544,34878.0,34877.0,3.41129089]
["bitfinex-derivatives","BTCF0:USTF0",1625447107343,0.24057544,34878.0,34877.0,1.93907664]
["bitfinex-derivatives","BTCF0:USTF0",1625447107848,0.24057544,34878.0,34877.0,3.4116527]
["bitfinex-derivatives","BTCF0:USTF0",1625447110198,0.24057544,34878.0,34877.0,4.55730597]
["bitfinex-derivatives","BTCF0:USTF0",1625447112404,0.24057544,34878.0,34877.0,3.08472991]
["bitfinex-derivatives","BTCF0:USTF0",1625447114054,0.24057544,34878.0,34877.0,4.55818969]
["bitfinex-derivatives","BTCF0:USTF0",1625447114155,0.24057544,34878.0,34877.0,4.56667936]
["bitfinex-derivatives","BTCF0:USTF0",1625447116359,0.24057544,34878.0,34877.0,4.55818969]
["bitfinex-derivatives","BTCF0:USTF0",1625447116563,0.24057544,34878.0,34877.0,3.09321974]
["bitfinex-derivatives","BTCF0:USTF0",1625447116910,0.24057544,34878.0,34877.0,4.56757818]
["bitfinex-derivatives","BTCF0:USTF0",1625447118969,0.16938042,34882.0,34877.0,4.56757818]
["bitfinex-derivatives","BTCF0:USTF0",1625447119266,0.16938042,34882.0,34878.0,0.01377222]
["bitfinex-derivatives","BTCF0:USTF0",1625447119366,0.16938042,34882.0,34878.0,0.13177222]
["bitfinex-derivatives","BTCF0:USTF0",1625447119467,0.16938042,34882.0,34878.0,0.12328255]
["bitfinex-derivatives","BTCF0:USTF0",1625447119768,0.16938042,34882.0,34879.0,0.00528252]
["bitfinex-derivatives","BTCF0:USTF0",1625447119868,0.16938042,34882.0,34879.0,0.06428252]
["bitfinex-derivatives","BTCF0:USTF0",1625447119968,0.16938042,34882.0,34879.0,0.12328252]
["bitfinex-derivatives","BTCF0:USTF0",1625447120118,0.16938042,34882.0,34881.0,3.43946848]
["bitfinex-derivatives","BTCF0:USTF0",1625447120218,0.16938042,34882.0,34881.0,3.49846848]
["bitfinex-derivatives","BTCF0:USTF0",1625447120317,0.16938042,34882.0,34881.0,3.55746848]
["bitfinex-derivatives","BTCF0:USTF0",1625447120617,0.16938042,34882.0,34881.0,3.56275102]
["bitfinex-derivatives","BTCF0:USTF0",1625447120817,0.16938042,34882.0,34881.0,3.80332646]
["bitfinex-derivatives","BTCF0:USTF0",1625447121618,0.50797501,34883.0,34881.0,3.80332646]
["bitfinex-derivatives","BTCF0:USTF0",1625447121868,0.50797501,34883.0,34882.0,0.00527381]
["bitfinex-derivatives","BTCF0:USTF0",1625447121968,0.50797501,34883.0,34882.0,0.06427381]
["bitfinex-derivatives","BTCF0:USTF0",1625447122169,0.50797501,34883.0,34882.0,3.50274931]
["bitfinex-derivatives","BTCF0:USTF0",1625447122822,0.7485523,34884.0,34882.0,3.50274931]
["bitfinex-derivatives","BTCF0:USTF0",1625447123223,0.7485523,34884.0,34883.0,0.00527377]
["bitfinex-derivatives","BTCF0:USTF0",1625447123327,0.7485523,34884.0,34883.0,3.50210182]
["bitfinex-derivatives","BTCF0:USTF0",1625447124732,0.40995746,34884.0,34883.0,3.50210182]
["bitfinex-derivatives","BTCF0:USTF0",1625447126285,0.74852876,34884.0,34883.0,3.50210182]
["bitfinex-derivatives","BTCF0:USTF0",1625447127788,0.74852876,34884.0,34883.0,3.51059107]
["bitfinex-derivatives","BTCF0:USTF0",1625447128147,0.24057544,34884.0,34883.0,3.56959107]
["bitfinex-derivatives","BTCF0:USTF0",1625447128341,0.24057544,34884.0,34883.0,3.60109107]
["bitfinex-derivatives","BTCF0:USTF0",1625447128791,0.24057544,34884.0,34883.0,3.84166651]
["bitfinex-derivatives","BTCF0:USTF0",1625447129241,0.24057544,34884.0,34883.0,5.31296873]
["bitfinex-derivatives","BTCF0:USTF0",1625447139707,0.50858544,34884.0,34883.0,5.31296873]
["bitfinex-derivatives","BTCF0:USTF0",1625447140309,0.50858544,34884.0,34883.0,5.30447948]
["bitfinex-derivatives","BTCF0:USTF0",1625447140560,0.50858544,34884.0,34883.0,5.24547948]
["bitfinex-derivatives","BTCF0:USTF0",1625447140762,0.50858544,34884.0,34883.0,3.83317726]
["bitfinex-derivatives","BTCF0:USTF0",1625447140861,0.50858544,34884.0,34883.0,3.77417726]
["bitfinex-derivatives","BTCF0:USTF0",1625447140965,0.50858544,34884.0,34883.0,3.83317726]
["bitfinex-derivatives","BTCF0:USTF0",1625447141314,0.50858544,34884.0,34883.0,2.52352848]
["bitfinex-derivatives","BTCF0:USTF0",1625447141413,0.50858544,34884.0,34883.0,2.46452848]
["bitfinex-derivatives","BTCF0:USTF0",1625447141514,0.24057544,34884.0,34883.0,2.52352848]
["bitfinex-derivatives","BTCF0:USTF0",1625447142919,0.24057544,34884.0,34883.0,3.83252943]
["bitfinex-derivatives","BTCF0:USTF0",1625447143667,0.24057544,34884.0,34883.0,4.05650943]
["bitfinex-derivatives","BTCF0:USTF0",1625447144971,0.24057544,34884.0,34883.0,4.05123566]
["bitfinex-derivatives","BTCF0:USTF0",1625447145222,0.24057544,34884.0,34883.0,4.05651087]
["bitfinex-derivatives","BTCF0:USTF0",1625447146025,0.24057544,34884.0,34883.0,4.06500039]
["bitfinex-derivatives","BTCF0:USTF0",1625447150088,0.24057544,34884.0,34883.0,4.71942047]
["bitfinex-derivatives","BTCF0:USTF0",1625447150287,0.24057544,34884.0,34883.0,4.71093095]
["bitfinex-derivatives","BTCF0:USTF0",1625447150589,0.24057544,34884.0,34883.0,3.40193]
["bitfinex-derivatives","BTCF0:USTF0",1625447150838,0.24057544,34884.0,34883.0,3.41041961]
["bitfinex-derivatives","BTCF0:USTF0",1625447150989,0.24057544,34884.0,34883.0,4.7197562]
["bitfinex-derivatives","BTCF0:USTF0",1625447155048,0.48851544,34884.0,34883.0,4.7197562]
["bitfinex-derivatives","BTCF0:USTF0",1625447155200,4.87661544,34884.0,34883.0,4.7197562]
["bitfinex-derivatives","BTCF0:USTF0",1625447155300,4.87661544,34884.0,34883.0,4.4957762]
["bitfinex-derivatives","BTCF0:USTF0",1625447155399,4.87661544,34884.0,34883.0,4.4367762]
["bitfinex-derivatives","BTCF0:USTF0",1625447155699,4.87661544,34884.0,34883.0,4.3777762]
["bitfinex-derivatives","BTCF0:USTF0",1625447155800,4.87661544,34884.0,34883.0,4.12871115]
["bitfinex-derivatives","BTCF0:USTF0",1625447155901,5.55343947,34884.0,34883.0,2.81937456]
["bitfinex-derivatives","BTCF0:USTF0",1625447156001,5.61243947,34884.0,34883.0,2.81937456]
["bitfinex-derivatives","BTCF0:USTF0",1625447156100,5.55343947,34884.0,34883.0,2.81937456]
["bitfinex-derivatives","BTCF0:USTF0",1625447156201,5.61243947,34884.0,34883.0,2.81937456]
["bitfinex-derivatives","BTCF0:USTF0",1625447156301,5.61243947,34884.0,34883.0,2.78787456]
["bitfinex-derivatives","BTCF0:USTF0",1625447156405,7.81207689,34884.0,34883.0,0.49722353]
["bitfinex-derivatives","BTCF0:USTF0",1625447156651,7.75307689,34884.0,34883.0,0.49722353]
["bitfinex-derivatives","BTCF0:USTF0",1625447156952,7.75307689,34884.0,34883.0,0.33324076]
["bitfinex-derivatives","BTCF0:USTF0",1625447157053,7.81207689,34884.0,34883.0,0.33324076]
["bitfinex-derivatives","BTCF0:USTF0",1625447157502,9.1658159,34884.0,34883.0,0.33324076]
["bitfinex-derivatives","BTCF0:USTF0",1625447157602,9.1658159,34884.0,34883.0,0.00527521]
["bitfinex-derivatives","BTCF0:USTF0",1625447157806,4.7187159,34884.0,34883.0,0.00527521]
["bitfinex-derivatives","BTCF0:USTF0",1625447157912,4.7187159,34884.0,34883.0,0.26916521]
["bitfinex-derivatives","BTCF0:USTF0",1625447158006,4.4707759,34884.0,34883.0,0.32816521]
["bitfinex-derivatives","BTCF0:USTF0",1625447158106,4.4707759,34884.0,34883.0,0.38716521]
["bitfinex-derivatives","BTCF0:USTF0",1625447158255,4.4707759,34884.0,34883.0,0.41866521]
["bitfinex-derivatives","BTCF0:USTF0",1625447158355,4.4707759,34884.0,34883.0,4.01306521]
["bitfinex-derivatives","BTCF0:USTF0",1625447158557,4.4707759,34884.0,34883.0,4.02155476]
["bitfinex-derivatives","BTCF0:USTF0",1625447158705,4.4707759,34884.0,34883.0,0.42715476]
["bitfinex-derivatives","BTCF0:USTF0",1625447158807,0.24057544,34884.0,34883.0,4.50747071]
["bitfinex-derivatives","BTCF0:USTF0",1625447159005,0.24057544,34884.0,34883.0,4.74804615]
["bitfinex-derivatives","BTCF0:USTF0",1625447159609,0.24057544,34884.0,34883.0,4.75653542]
["bitfinex-derivatives","BTCF0:USTF0",1625447160558,0.24057544,34884.0,34883.0,4.68904615]
["bitfinex-derivatives","BTCF0:USTF0",1625447160860,5.00177544,34884.0,34883.0,4.68904615]
["bitfinex-derivatives","BTCF0:USTF0",1625447161812,0.24057544,34884.0,34883.0,4.68904615]
["bitfinex-derivatives","BTCF0:USTF0",1625447163217,0.40996558,34884.0,34883.0,4.68904615]
["bitfinex-derivatives","BTCF0:USTF0",1625447163921,0.74870998,34884.0,34883.0,4.68904615]
["bitfinex-derivatives","BTCF0:USTF0",1625447166275,1.06419998,34884.0,34883.0,4.68904615]
["bitfinex-derivatives","BTCF0:USTF0",1625447166375,1.06419998,34884.0,34883.0,4.63004615]
["bitfinex-derivatives","BTCF0:USTF0",1625447166475,1.12319998,34884.0,34883.0,4.33465615]
["bitfinex-derivatives","BTCF0:USTF0",1625447166576,1.12319998,34884.0,34883.0,4.09408071]
["bitfinex-derivatives","BTCF0:USTF0",1625447166777,5.18359998,34884.0,34883.0,4.09408071]
["bitfinex-derivatives","BTCF0:USTF0",1625447167076,7.79498218,34884.0,34883.0,1.64079741]
["bitfinex-derivatives","BTCF0:USTF0",1625447167176,7.79498218,34884.0,34883.0,0.33809741]
["bitfinex-derivatives","BTCF0:USTF0",1625447167276,7.79498218,34884.0,34877.0,0.78836839]
["bitfinex-derivatives","BTCF0:USTF0",1625447167375,0.0871,34883.0,34877.0,0.76136839]
["bitfinex-derivatives","BTCF0:USTF0",1625447167476,0.1461,34883.0,34877.0,0.76136839]
["bitfinex-derivatives","BTCF0:USTF0",1625447167576,0.2051,34883.0,34877.0,0.76136839]
["bitfinex-derivatives","BTCF0:USTF0",1625447167677,0.5,34882.0,34878.0,0.0052837]
["bitfinex-derivatives","BTCF0:USTF0",1625447167827,0.559,34882.0,34881.0,0.89466335]
["bitfinex-derivatives","BTCF0:USTF0",1625447167926,0.559,34882.0,34881.0,0.71826335]
["bitfinex-derivatives","BTCF0:USTF0",1625447168028,0.559,34882.0,34874.0,1.47774502]
["bitfinex-derivatives","BTCF0:USTF0",1625447168129,0.618,34882.0,34874.0,1.39254502]
["bitfinex-derivatives","BTCF0:USTF0",1625447168429,0.618,34882.0,34875.0,0.0052771]
["bitfinex-derivatives","BTCF0:USTF0",1625447168430,0.01235821,34881.0,34875.0,0.0052771]
["bitfinex-derivatives","BTCF0:USTF0",1625447168531,0.07135821,34881.0,34875.0,0.0052771]
["bitfinex-derivatives","BTCF0:USTF0",1625447168629,0.13035821,34881.0,34875.0,0.0052771]
["bitfinex-derivatives","BTCF0:USTF0",1625447168730,1.69394361,34876.0,34875.0,0.0052771]
["bitfinex-derivatives","BTCF0:USTF0",1625447168830,1.81194361,34876.0,34875.0,0.0052771]
["bitfinex-derivatives","BTCF0:USTF0",1625447168929,1.81194361,34876.0,34868.0,0.49473169]
["bitfinex-derivatives","BTCF0:USTF0",1625447169129,0.96230176,34869.0,34868.0,0.49473169]
["bitfinex-derivatives","BTCF0:USTF0",1625447169231,1.31444176,34869.0,34864.0,0.49438477]
["bitfinex-derivatives","BTCF0:USTF0",1625447169530,1.31444176,34869.0,34865.0,0.00527035]
["bitfinex-derivatives","BTCF0:USTF0",1625447169629,3.4603,34866.0,34865.0,0.00527035]
["bitfinex-derivatives","BTCF0:USTF0",1625447169731,1.19644176,34869.0,34865.0,0.00527035]
["bitfinex-derivatives","BTCF0:USTF0",1625447169833,1.31444176,34869.0,34865.0,0.00527035]
["bitfinex-derivatives","BTCF0:USTF0",1625447170301,1.19644176,34869.0,34865.0,0.00527035]
["bitfinex-derivatives","BTCF0:USTF0",1625447170388,0.96230176,34869.0,34865.0,0.16473588]
["bitfinex-derivatives","BTCF0:USTF0",1625447170492,0.96230176,34869.0,34865.0,0.22373588]
["bitfinex-derivatives","BTCF0:USTF0",1625447170588,0.96230176,34869.0,34866.0,0.00526971]
["bitfinex-derivatives","BTCF0:USTF0",1625447170687,0.96230176,34869.0,34866.0,0.06426971]
["bitfinex-derivatives","BTCF0:USTF0",1625447170786,0.96230176,34869.0,34868.0,0.49368139]
["bitfinex-derivatives","BTCF0:USTF0",1625447170888,0.96230176,34869.0,34868.0,0.55268139]
["bitfinex-derivatives","BTCF0:USTF0",1625447171187,0.96230176,34869.0,34868.0,0.22884758]
["bitfinex-derivatives","BTCF0:USTF0",1625447171599,0.96230176,34869.0,34868.0,0.16984758]
["bitfinex-derivatives","BTCF0:USTF0",1625447171687,1.02130176,34869.0,34868.0,0.16984758]
["bitfinex-derivatives","BTCF0:USTF0",1625447171890,1.02130176,34869.0,34868.0,0.00528712]
["bitfinex-derivatives","BTCF0:USTF0",1625447172792,1.02130176,34869.0,34866.0,0.00528739]
["bitfinex-derivatives","BTCF0:USTF0",1625447172892,1.24816176,34869.0,34866.0,0.00528739]
["bitfinex-derivatives","BTCF0:USTF0",1625447172994,1.24816176,34869.0,34868.0,0.00528745]
["bitfinex-derivatives","BTCF0:USTF0",1625447173293,1.24816176,34869.0,34866.0,0.00528754]
["bitfinex-derivatives","BTCF0:USTF0",1625447173594,1.18916176,34869.0,34866.0,0.00528754]
["bitfinex-derivatives","BTCF0:USTF0",1625447173794,1.18916176,34869.0,34864.0,0.49343493]
["bitfinex-derivatives","BTCF0:USTF0",1625447173795,1.18916176,34869.0,34865.0,0.00528721]
["bitfinex-derivatives","BTCF0:USTF0",1625447173895,0.33776697,34867.0,34865.0,0.55740621]
["bitfinex-derivatives","BTCF0:USTF0",1625447174395,0.33776697,34867.0,34866.0,0.33405144]
["bitfinex-derivatives","BTCF0:USTF0",1625447174496,0.50673196,34867.0,34866.0,0.55743353]
["bitfinex-derivatives","BTCF0:USTF0",1625447174796,0.50650485,34868.0,34866.0,0.55743353]
["bitfinex-derivatives","BTCF0:USTF0",1625447174997,0.50650485,34868.0,34866.0,0.49843353]
["bitfinex-derivatives","BTCF0:USTF0",1625447175148,0.1688923,34867.0,34866.0,0.16438209]
["bitfinex-derivatives","BTCF0:USTF0",1625447175245,0.1688923,34867.0,34866.0,0.22338209]
["bitfinex-derivatives","BTCF0:USTF0",1625447175445,0.1688923,34867.0,34866.0,0.22866933]
["bitfinex-derivatives","BTCF0:USTF0",1625447175749,0.5064854,34868.0,34866.0,0.22866933]
["bitfinex-derivatives","BTCF0:USTF0",1625447176198,0.16887174,34868.0,34867.0,0.0052872]
["bitfinex-derivatives","BTCF0:USTF0",1625447176949,1.46869222,34869.0,34867.0,0.0052872]
["bitfinex-derivatives","BTCF0:USTF0",1625447178455,0.16879369,34868.0,34867.0,0.0052872]
["bitfinex-derivatives","BTCF0:USTF0",1625447178805,1.29987561,34869.0,34867.0,0.0052872]
["bitfinex-derivatives","BTCF0:USTF0",1625447178806,0.96230176,34869.0,34867.0,0.0052872]
["bitfinex-derivatives","BTCF0:USTF0",1625447178906,1.02130176,34869.0,34866.0,0.00528413]
["bitfinex-derivatives","BTCF0:USTF0",1625447179205,1.02130176,34869.0,34864.0,0.06428458]
["bitfinex-derivatives","BTCF0:USTF0",1625447179405,1.02130176,34869.0,34864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625447179656,1.02130176,34869.0,34865.0,0.00528462]
["bitfinex-derivatives","BTCF0:USTF0",1625447179758,0.3373261,34866.0,34865.0,0.00528462]
["bitfinex-derivatives","BTCF0:USTF0",1625447180268,0.3373261,34866.0,34863.0,0.00528465]
["bitfinex-derivatives","BTCF0:USTF0",1625447180465,0.3373261,34866.0,34865.0,0.0052847]
["bitfinex-derivatives","BTCF0:USTF0",1625447180564,0.84316751,34866.0,34865.0,0.0052847]
["bitfinex-derivatives","BTCF0:USTF0",1625447180766,0.84316751,34866.0,34864.0,0.0052847]
["bitfinex-derivatives","BTCF0:USTF0",1625447180967,0.84316751,34866.0,34864.0,0.0642847]
["bitfinex-derivatives","BTCF0:USTF0",1625447181065,0.50598431,34866.0,34864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625447181165,0.24057544,34865.0,34864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625447181515,0.24057544,34865.0,34864.0,0.06428473]
["bitfinex-derivatives","BTCF0:USTF0",1625447184271,0.24057544,34865.0,34864.0,0.88252487]
["bitfinex-derivatives","BTCF0:USTF0",1625447184369,0.24057544,34865.0,34864.0,0.88780928]
["bitfinex-derivatives","BTCF0:USTF0",1625447184819,0.24057544,34865.0,34864.0,0.06428441]
["bitfinex-derivatives","BTCF0:USTF0",1625447185171,0.24057544,34865.0,34864.0,0.30485985]
["bitfinex-derivatives","BTCF0:USTF0",1625447185372,0.24057544,34865.0,34864.0,0.55856025]
["bitfinex-derivatives","BTCF0:USTF0",1625447185470,0.24057544,34865.0,34864.0,0.49956025]
["bitfinex-derivatives","BTCF0:USTF0",1625447186222,0.24057544,34865.0,34864.0,0.00528441]
["bitfinex-derivatives","BTCF0:USTF0",1625447186324,0.24057544,34865.0,34864.0,0.06428441]
["bitfinex-derivatives","BTCF0:USTF0",1625447186523,0.24057544,34865.0,34864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625447186623,0.55529544,34865.0,34864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625447186724,0.55529544,34865.0,34864.0,0.06428466]
["bitfinex-derivatives","BTCF0:USTF0",1625447190184,0.55529544,34865.0,34864.0,0.06428477]
["bitfinex-derivatives","BTCF0:USTF0",1625447193292,0.24057544,34865.0,34864.0,0.06428477]
["bitfinex-derivatives","BTCF0:USTF0",1625447194396,0.24057544,34865.0,34864.0,0.12328477]
["bitfinex-derivatives","BTCF0:USTF0",1625447196252,0.24057544,34865.0,34864.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625447196352,0.24057544,34865.0,34864.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1625447196454,0.24057544,34865.0,34864.0,0.1232845]
["bitfinex-derivatives","BTCF0:USTF0",1625447196552,0.24057544,34865.0,34864.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1625447196703,0.24057544,34865.0,34864.0,0.1232845]
["bitfinex-derivatives","BTCF0:USTF0",1625447197403,0.24057544,34865.0,34864.0,0.13177867]
["bitfinex-derivatives","BTCF0:USTF0",1625447198456,0.24057544,34865.0,34864.0,0.07277867]
["bitfinex-derivatives","BTCF0:USTF0",1625447199410,0.24057544,34865.0,34864.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1625447200716,0.24057544,34865.0,34864.0,0.07277895]
["bitfinex-derivatives","BTCF0:USTF0",1625447203325,0.24057544,34865.0,34864.0,0.13177895]
["bitfinex-derivatives","BTCF0:USTF0",1625447204327,0.24057544,34865.0,34864.0,0.62893376]
["bitfinex-derivatives","BTCF0:USTF0",1625447204828,0.24057544,34865.0,34864.0,1.62311989]
["bitfinex-derivatives","BTCF0:USTF0",1625447205227,0.24057544,34865.0,34864.0,1.86369533]
["bitfinex-derivatives","BTCF0:USTF0",1625447205778,0.24057544,34865.0,34864.0,1.56411989]
["bitfinex-derivatives","BTCF0:USTF0",1625447206081,0.24057544,34865.0,34864.0,0.57072839]
["bitfinex-derivatives","BTCF0:USTF0",1625447206180,0.24057544,34865.0,34864.0,0.51172839]
["bitfinex-derivatives","BTCF0:USTF0",1625447206331,0.24057544,34865.0,34864.0,0.50323394]
["bitfinex-derivatives","BTCF0:USTF0",1625447206431,0.24057544,34865.0,34864.0,0.0052845]
["bitfinex-derivatives","BTCF0:USTF0",1625447206882,0.24057544,34865.0,34863.0,0.01376788]
["bitfinex-derivatives","BTCF0:USTF0",1625447206982,4.01,34864.0,34863.0,0.01376788]
["bitfinex-derivatives","BTCF0:USTF0",1625447207181,4.01,34864.0,34863.0,0.00527325]
["bitfinex-derivatives","BTCF0:USTF0",1625447207280,4.25057544,34864.0,34863.0,0.00527325]
["bitfinex-derivatives","BTCF0:USTF0",1625447207681,4.25057544,34864.0,34862.0,0.01376815]
["bitfinex-derivatives","BTCF0:USTF0",1625447207780,4.50375515,34864.0,34862.0,0.01376815]
["bitfinex-derivatives","BTCF0:USTF0",1625447208936,4.56275515,34864.0,34862.0,0.01376815]
["bitfinex-derivatives","BTCF0:USTF0",1625447209034,4.56275515,34864.0,34862.0,0.00527337]
["bitfinex-derivatives","BTCF0:USTF0",1625447209135,4.62175515,34864.0,34862.0,0.00527337]
["bitfinex-derivatives","BTCF0:USTF0",1625447209234,4.62175515,34864.0,34863.0,0.00527405]
["bitfinex-derivatives","BTCF0:USTF0",1625447209538,4.62175515,34864.0,34862.0,0.00527422]
["bitfinex-derivatives","BTCF0:USTF0",1625447209636,1.51754162,34863.0,34862.0,0.00527422]
["bitfinex-derivatives","BTCF0:USTF0",1625447209735,1.63554162,34863.0,34862.0,0.00527422]
["bitfinex-derivatives","BTCF0:USTF0",1625447210136,1.63554162,34863.0,34861.0,0.00527437]
["bitfinex-derivatives","BTCF0:USTF0",1625447210237,2.81587426,34863.0,34861.0,0.00527437]
["bitfinex-derivatives","BTCF0:USTF0",1625447210337,2.81587426,34863.0,34862.0,0.00527444]
["bitfinex-derivatives","BTCF0:USTF0",1625447210639,2.81587426,34863.0,34861.0,0.00527449]
["bitfinex-derivatives","BTCF0:USTF0",1625447210737,2.69804814,34862.0,34861.0,0.00527449]
["bitfinex-derivatives","BTCF0:USTF0",1625447210836,2.75704814,34862.0,34861.0,0.00527449]
["bitfinex-derivatives","BTCF0:USTF0",1625447210937,2.75704814,34862.0,34860.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1625447211188,2.75704814,34862.0,34861.0,0.00527446]
["bitfinex-derivatives","BTCF0:USTF0",1625447211289,2.99762358,34862.0,34861.0,0.00527446]
["bitfinex-derivatives","BTCF0:USTF0",1625447213749,4.34737197,34862.0,34861.0,0.00527446]
["bitfinex-derivatives","BTCF0:USTF0",1625447214298,2.99762358,34862.0,34861.0,0.00527446]
["bitfinex-derivatives","BTCF0:USTF0",1625447216000,4.34779984,34862.0,34861.0,0.00527446]
["bitfinex-derivatives","BTCF0:USTF0",1625447223523,4.40679984,34862.0,34861.0,0.00527446]
["bitfinex-derivatives","BTCF0:USTF0",1625447223778,5.92676168,34862.0,34861.0,0.00527446]
["bitfinex-derivatives","BTCF0:USTF0",1625447224477,6.42676168,34862.0,34860.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1625447224680,6.42676168,34862.0,34852.0,0.5012752]
["bitfinex-derivatives","BTCF0:USTF0",1625447224681,6.42676168,34862.0,34852.0,0.08367513]
["bitfinex-derivatives","BTCF0:USTF0",1625447225080,6.42676168,34862.0,34853.0,0.00527675]
["bitfinex-derivatives","BTCF0:USTF0",1625447225383,1.52124508,34854.0,34853.0,0.00527675]
["bitfinex-derivatives","BTCF0:USTF0",1625447225483,3.0137314,34854.0,34853.0,0.00527675]
["bitfinex-derivatives","BTCF0:USTF0",1625447225597,3.0727314,34854.0,34847.0,0.08380413]
["bitfinex-derivatives","BTCF0:USTF0",1625447225884,7.12992245,34854.0,34848.0,0.0052772]
["bitfinex-derivatives","BTCF0:USTF0",1625447226232,4.1522,34849.0,34848.0,0.0052772]
["bitfinex-derivatives","BTCF0:USTF0",1625447226332,4.2112,34849.0,34848.0,0.0052772]
["bitfinex-derivatives","BTCF0:USTF0",1625447226434,4.2702,34849.0,34846.0,0.0052775]
["bitfinex-derivatives","BTCF0:USTF0",1625447226533,8.32745463,34849.0,34846.0,0.0052775]
["bitfinex-derivatives","BTCF0:USTF0",1625447226632,8.32745463,34849.0,34844.0,0.08382522]
["bitfinex-derivatives","BTCF0:USTF0",1625447226984,8.32745463,34849.0,34845.0,0.0052775]
["bitfinex-derivatives","BTCF0:USTF0",1625447227183,1.18314651,34846.0,34845.0,0.0052775]
["bitfinex-derivatives","BTCF0:USTF0",1625447227283,1.54444651,34846.0,34845.0,0.0052775]
["bitfinex-derivatives","BTCF0:USTF0",1625447227382,1.60344651,34846.0,34845.0,0.0052775]
["bitfinex-derivatives","BTCF0:USTF0",1625447227483,2.32517283,34846.0,34844.0,0.00527754]
["bitfinex-derivatives","BTCF0:USTF0",1625447227784,4.52264161,34846.0,34845.0,0.00527757]
["bitfinex-derivatives","BTCF0:USTF0",1625447227886,4.52264161,34846.0,34843.0,0.08381747]
["bitfinex-derivatives","BTCF0:USTF0",1625447227887,4.52264161,34846.0,34843.0,0.08079504]
["bitfinex-derivatives","BTCF0:USTF0",1625447228434,2.19746627,34844.0,34842.0,1.4762743]
["bitfinex-derivatives","BTCF0:USTF0",1625447228536,2.25646627,34844.0,34842.0,1.4762743]
["bitfinex-derivatives","BTCF0:USTF0",1625447228835,2.25646627,34844.0,34843.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1625447228934,2.19746627,34844.0,34843.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1625447229034,2.25646627,34844.0,34843.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1625447229134,2.19746627,34844.0,34843.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1625447229236,0.67615647,34844.0,34843.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1625447229434,0.91673191,34844.0,34843.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1625447229934,0.91673191,34844.0,34843.0,0.50728121]
["bitfinex-derivatives","BTCF0:USTF0",1625447229935,1.0850718,34844.0,34843.0,0.50728121]
["bitfinex-derivatives","BTCF0:USTF0",1625447230286,1.42276426,34844.0,34843.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1625447231837,1.48176426,34844.0,34842.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1625447232439,1.18156174,34843.0,34842.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1625447232538,1.24056174,34843.0,34842.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1625447232840,1.18156174,34843.0,34842.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1625447232943,0.50640771,34843.0,34842.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1625447233291,0.84385465,34843.0,34842.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1625447233391,0.84385465,34843.0,34842.0,0.97857022]
["bitfinex-derivatives","BTCF0:USTF0",1625447233492,0.90285465,34843.0,34842.0,0.97857022]
["bitfinex-derivatives","BTCF0:USTF0",1625447233692,0.90285465,34843.0,34842.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1625447233793,1.24013183,34843.0,34842.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1625447234595,0.56540771,34843.0,34842.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1625447234898,0.90269773,34843.0,34842.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1625447235295,0.90269773,34843.0,34842.0,0.97857025]
["bitfinex-derivatives","BTCF0:USTF0",1625447236395,1.23984911,34843.0,34842.0,0.97857025]
["bitfinex-derivatives","BTCF0:USTF0",1625447236495,1.18084911,34843.0,34842.0,0.97857025]
["bitfinex-derivatives","BTCF0:USTF0",1625447236794,1.23984911,34843.0,34842.0,0.97857025]
["bitfinex-derivatives","BTCF0:USTF0",1625447236895,1.18084911,34843.0,34842.0,0.97857025]
["bitfinex-derivatives","BTCF0:USTF0",1625447237349,1.23984911,34843.0,34842.0,0.97857025]
["bitfinex-derivatives","BTCF0:USTF0",1625447237447,1.18084911,34843.0,34842.0,0.97857025]
["bitfinex-derivatives","BTCF0:USTF0",1625447238200,1.23984911,34843.0,34842.0,0.97857025]
["bitfinex-derivatives","BTCF0:USTF0",1625447240356,0.7334414,34843.0,34842.0,0.97857025]
["bitfinex-derivatives","BTCF0:USTF0",1625447241008,0.90120701,34843.0,34842.0,0.97857025]
["bitfinex-derivatives","BTCF0:USTF0",1625447241758,1.11022701,34843.0,34842.0,0.97857025]
["bitfinex-derivatives","BTCF0:USTF0",1625447241857,0.71447817,34843.0,34842.0,0.97857025]
["bitfinex-derivatives","BTCF0:USTF0",1625447242072,0.50545817,34843.0,34842.0,1.03757025]
["bitfinex-derivatives","BTCF0:USTF0",1625447242309,0.24057544,34844.0,34842.0,1.03757025]
["bitfinex-derivatives","BTCF0:USTF0",1625447242658,0.24057544,34844.0,34843.0,0.00526516]
["bitfinex-derivatives","BTCF0:USTF0",1625447242759,0.24057544,34844.0,34843.0,0.21840516]
["bitfinex-derivatives","BTCF0:USTF0",1625447242859,0.24057544,34844.0,34843.0,0.27740516]
["bitfinex-derivatives","BTCF0:USTF0",1625447243960,0.24057544,34844.0,34843.0,0.30890516]
["bitfinex-derivatives","BTCF0:USTF0",1625447244215,0.24057544,34844.0,34843.0,0.81051882]
["bitfinex-derivatives","BTCF0:USTF0",1625447244511,0.24057544,34844.0,34843.0,0.86951882]
["bitfinex-derivatives","BTCF0:USTF0",1625447244613,0.24057544,34844.0,34843.0,1.47898214]
["bitfinex-derivatives","BTCF0:USTF0",1625447244711,0.24057544,34844.0,34843.0,1.53798214]
["bitfinex-derivatives","BTCF0:USTF0",1625447245764,0.24057544,34844.0,34843.0,1.47898214]
["bitfinex-derivatives","BTCF0:USTF0",1625447247365,0.24057544,34844.0,34843.0,0.86936672]
["bitfinex-derivatives","BTCF0:USTF0",1625447247664,0.24057544,34844.0,34843.0,1.5387931]
["bitfinex-derivatives","BTCF0:USTF0",1625447248018,0.24057544,34844.0,34843.0,2.54292979]
["bitfinex-derivatives","BTCF0:USTF0",1625447248869,0.24057544,34844.0,34843.0,2.48392979]
["bitfinex-derivatives","BTCF0:USTF0",1625447249169,0.24057544,34844.0,34843.0,2.49242734]
["bitfinex-derivatives","BTCF0:USTF0",1625447249470,0.24057544,34844.0,34843.0,2.48392979]
["bitfinex-derivatives","BTCF0:USTF0",1625447249671,0.24057544,34844.0,34843.0,0.81036672]
["bitfinex-derivatives","BTCF0:USTF0",1625447250221,0.24057544,34844.0,34843.0,0.86936672]
["bitfinex-derivatives","BTCF0:USTF0",1625447250873,0.24057544,34844.0,34843.0,1.53924624]
["bitfinex-derivatives","BTCF0:USTF0",1625447250974,0.24057544,34844.0,34843.0,1.54774393]
["bitfinex-derivatives","BTCF0:USTF0",1625447251573,0.24057544,34844.0,34843.0,1.78831937]
["bitfinex-derivatives","BTCF0:USTF0",1625447252527,0.24057544,34844.0,34843.0,2.79294272]
["bitfinex-derivatives","BTCF0:USTF0",1625447253025,0.24057544,34844.0,34843.0,2.55236728]
["bitfinex-derivatives","BTCF0:USTF0",1625447259691,0.24057544,34844.0,34843.0,2.79294272]
["bitfinex-derivatives","BTCF0:USTF0",1625447260141,0.24057544,34844.0,34843.0,3.96708006]
["bitfinex-derivatives","BTCF0:USTF0",1625447261194,0.24057544,34844.0,34843.0,5.30862527]
["bitfinex-derivatives","BTCF0:USTF0",1625447261612,0.50632715,34851.0,34843.0,5.30862527]
["bitfinex-derivatives","BTCF0:USTF0",1625447261698,0.50632715,34851.0,34850.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625447261797,0.50632715,34851.0,34850.0,1.16050632]
["bitfinex-derivatives","BTCF0:USTF0",1625447261946,0.16883194,34851.0,34850.0,1.16050632]
["bitfinex-derivatives","BTCF0:USTF0",1625447262146,0.16883194,34851.0,34850.0,1.16577064]
["bitfinex-derivatives","BTCF0:USTF0",1625447262648,0.16888141,34856.0,34850.0,4.51434098]
["bitfinex-derivatives","BTCF0:USTF0",1625447262848,0.16888141,34856.0,34850.0,4.54584098]
["bitfinex-derivatives","BTCF0:USTF0",1625447262949,0.16888141,34856.0,34851.0,0.0052641]
["bitfinex-derivatives","BTCF0:USTF0",1625447263049,0.16888141,34856.0,34851.0,0.0642641]
["bitfinex-derivatives","BTCF0:USTF0",1625447263250,0.16888141,34856.0,34851.0,0.1232641]
["bitfinex-derivatives","BTCF0:USTF0",1625447263351,0.16888536,34857.0,34855.0,0.50225369]
["bitfinex-derivatives","BTCF0:USTF0",1625447263450,0.16888536,34857.0,34855.0,0.56125369]
["bitfinex-derivatives","BTCF0:USTF0",1625447263549,0.16888536,34857.0,34855.0,0.62025369]
["bitfinex-derivatives","BTCF0:USTF0",1625447263649,0.16888536,34857.0,34856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625447263752,0.16888536,34857.0,34856.0,0.30483919]
["bitfinex-derivatives","BTCF0:USTF0",1625447263952,1.08449608,34858.0,34856.0,2.47934818]
["bitfinex-derivatives","BTCF0:USTF0",1625447263953,0.24057544,34858.0,34856.0,2.47934818]
["bitfinex-derivatives","BTCF0:USTF0",1625447264349,0.24057544,34858.0,34857.0,0.005255]
["bitfinex-derivatives","BTCF0:USTF0",1625447264450,0.24057544,34858.0,34857.0,0.323525]
["bitfinex-derivatives","BTCF0:USTF0",1625447264550,0.74734953,34858.0,34857.0,1.49563352]
["bitfinex-derivatives","BTCF0:USTF0",1625447265052,0.40955641,34858.0,34857.0,1.49563352]
["bitfinex-derivatives","BTCF0:USTF0",1625447266050,0.40955641,34858.0,34857.0,2.50078996]
["bitfinex-derivatives","BTCF0:USTF0",1625447266151,0.74755111,34858.0,34857.0,2.50078996]
["bitfinex-derivatives","BTCF0:USTF0",1625447268407,0.57857014,34858.0,34857.0,2.55978996]
["bitfinex-derivatives","BTCF0:USTF0",1625447268908,0.74766802,34858.0,34857.0,2.55978996]
["bitfinex-derivatives","BTCF0:USTF0",1625447269661,1.08552873,34858.0,34857.0,2.55978996]
["bitfinex-derivatives","BTCF0:USTF0",1625447271013,0.74765786,34858.0,34857.0,1.55463352]
["bitfinex-derivatives","BTCF0:USTF0",1625447272164,1.08549291,34858.0,34857.0,1.55463352]
["bitfinex-derivatives","BTCF0:USTF0",1625447273471,0.24057544,34858.0,34857.0,2.55467227]
["bitfinex-derivatives","BTCF0:USTF0",1625447274371,0.40964226,34858.0,34857.0,1.55463352]
["bitfinex-derivatives","BTCF0:USTF0",1625447275571,0.24057544,34858.0,34857.0,2.55347279]
["bitfinex-derivatives","BTCF0:USTF0",1625447277679,0.24057544,34858.0,34857.0,1.55463352]
["bitfinex-derivatives","BTCF0:USTF0",1625447278631,0.40958251,34858.0,34857.0,1.55463352]
["bitfinex-derivatives","BTCF0:USTF0",1625447280138,0.24057544,34858.0,34857.0,1.55463352]
["bitfinex-derivatives","BTCF0:USTF0",1625447281040,0.50696552,34859.0,34857.0,1.55463352]
["bitfinex-derivatives","BTCF0:USTF0",1625447281239,0.50696552,34859.0,34857.0,1.58613352]
["bitfinex-derivatives","BTCF0:USTF0",1625447281589,0.50696552,34859.0,34858.0,0.00525626]
["bitfinex-derivatives","BTCF0:USTF0",1625447281692,0.16899534,34860.0,34858.0,1.28679512]
["bitfinex-derivatives","BTCF0:USTF0",1625447281791,0.16899534,34860.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625447281892,0.16899534,34860.0,34859.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625447282091,0.50679185,34861.0,34859.0,0.86242153]
["bitfinex-derivatives","BTCF0:USTF0",1625447282394,0.50679185,34861.0,34860.0,0.00525602]
["bitfinex-derivatives","BTCF0:USTF0",1625447282491,0.50679185,34861.0,34860.0,0.12325602]
["bitfinex-derivatives","BTCF0:USTF0",1625447282592,0.16896027,34863.0,34860.0,2.28208964]
["bitfinex-derivatives","BTCF0:USTF0",1625447282893,0.16896027,34863.0,34861.0,0.00525591]
["bitfinex-derivatives","BTCF0:USTF0",1625447282994,0.16896027,34863.0,34861.0,0.12325591]
["bitfinex-derivatives","BTCF0:USTF0",1625447283293,0.5066999,34864.0,34862.0,1.16219698]
["bitfinex-derivatives","BTCF0:USTF0",1625447283392,0.5066999,34864.0,34862.0,1.22645279]
["bitfinex-derivatives","BTCF0:USTF0",1625447283492,0.5066999,34864.0,34862.0,1.28545279]
["bitfinex-derivatives","BTCF0:USTF0",1625447283692,0.5066999,34864.0,34863.0,0.00525577]
["bitfinex-derivatives","BTCF0:USTF0",1625447283793,0.5066999,34864.0,34863.0,0.54540665]
["bitfinex-derivatives","BTCF0:USTF0",1625447283892,0.16894816,34864.0,34863.0,1.37547475]
["bitfinex-derivatives","BTCF0:USTF0",1625447284342,0.67528628,34866.0,34863.0,1.37547475]
["bitfinex-derivatives","BTCF0:USTF0",1625447284444,0.74516458,34870.0,34863.0,1.10244751]
["bitfinex-derivatives","BTCF0:USTF0",1625447284743,0.74516458,34870.0,34864.0,0.00525481]
["bitfinex-derivatives","BTCF0:USTF0",1625447284843,0.74516458,34870.0,34864.0,0.26458481]
["bitfinex-derivatives","BTCF0:USTF0",1625447284944,0.74516458,34870.0,34864.0,0.32358481]
["bitfinex-derivatives","BTCF0:USTF0",1625447285043,0.74516458,34870.0,34864.0,0.33207725]
["bitfinex-derivatives","BTCF0:USTF0",1625447285293,0.24057544,34874.0,34865.0,1.34056393]
["bitfinex-derivatives","BTCF0:USTF0",1625447285394,0.24057544,34874.0,34865.0,1.39956393]
["bitfinex-derivatives","BTCF0:USTF0",1625447285495,0.24057544,34874.0,34865.0,1.45856393]
["bitfinex-derivatives","BTCF0:USTF0",1625447285594,1.59013023,34879.0,34873.0,4.8378]
["bitfinex-derivatives","BTCF0:USTF0",1625447285694,1.59013023,34879.0,34873.0,5.16555]
["bitfinex-derivatives","BTCF0:USTF0",1625447285794,1.59013023,34879.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625447285996,0.24057544,34879.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625447286096,0.24057544,34879.0,34878.0,0.48640533]
["bitfinex-derivatives","BTCF0:USTF0",1625447287447,0.24057544,34879.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625447287947,0.24057544,34879.0,34878.0,0.48640554]
["bitfinex-derivatives","BTCF0:USTF0",1625447289304,0.24057544,34879.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625447289802,0.24057544,34879.0,34878.0,0.48640529]
["bitfinex-derivatives","BTCF0:USTF0",1625447291504,0.24057544,34879.0,34878.0,0.54540529]
["bitfinex-derivatives","BTCF0:USTF0",1625447293606,0.24057544,34879.0,34878.0,0.57690529]
["bitfinex-derivatives","BTCF0:USTF0",1625447297164,0.24057544,34879.0,34878.0,0.51790529]
["bitfinex-derivatives","BTCF0:USTF0",1625447297264,0.24057544,34879.0,34878.0,0.57690529]
["bitfinex-derivatives","BTCF0:USTF0",1625447297366,0.24057544,34879.0,34878.0,0.51790529]
["bitfinex-derivatives","BTCF0:USTF0",1625447299167,0.29957544,34879.0,34878.0,0.51790529]
["bitfinex-derivatives","BTCF0:USTF0",1625447299269,0.49952544,34879.0,34878.0,0.51790529]
["bitfinex-derivatives","BTCF0:USTF0",1625447299471,0.49952544,34879.0,34878.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625447299723,4.25112544,34879.0,34878.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625447299819,4.31012544,34879.0,34878.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625447300019,4.25112544,34879.0,34878.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625447300119,4.25112544,34879.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625447300219,4.31012544,34879.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625447300322,4.25112544,34879.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625447300429,4.31012544,34879.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625447300621,0.55852544,34879.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625447300922,0.49952544,34879.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625447301022,0.29957544,34879.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625447301874,0.29957544,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447302174,0.24057544,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447302726,0.29957544,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447308284,0.24057544,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447308483,0.29957544,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447315047,1.31064234,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447315399,2.49019741,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447316303,2.54919741,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447317052,2.49019741,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447318053,2.54919741,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447318753,2.49019741,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447318953,2.54919741,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447319504,3.8987587,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447321208,3.8397587,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447322863,3.8397587,34879.0,34878.0,0.69425614]
["bitfinex-derivatives","BTCF0:USTF0",1625447324369,3.8987587,34879.0,34878.0,0.69425614]
["bitfinex-derivatives","BTCF0:USTF0",1625447324468,3.8987587,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447324666,3.8397587,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447325267,3.8987587,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447327124,3.8397587,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447327925,3.8987587,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447328024,3.8397587,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447330886,3.7807587,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447330989,3.7807587,34879.0,34878.0,0.80020614]
["bitfinex-derivatives","BTCF0:USTF0",1625447331834,7.5651587,34879.0,34878.0,0.80020614]
["bitfinex-derivatives","BTCF0:USTF0",1625447332734,3.7807587,34879.0,34878.0,0.80020614]
["bitfinex-derivatives","BTCF0:USTF0",1625447336895,5.30428617,34879.0,34878.0,0.80020614]
["bitfinex-derivatives","BTCF0:USTF0",1625447337497,5.30428617,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447342505,3.7807587,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447342707,3.8397587,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447343258,5.36569202,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447344908,6.04436054,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447345412,6.10336054,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447346061,7.79981706,34879.0,34878.0,0.48640614]
["bitfinex-derivatives","BTCF0:USTF0",1625447346162,7.55924162,34879.0,34878.0,0.00525526]
["bitfinex-derivatives","BTCF0:USTF0",1625447346514,7.55924162,34879.0,34875.0,0.0052589]
["bitfinex-derivatives","BTCF0:USTF0",1625447346614,7.79981706,34879.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625447347066,7.81220985,34879.0,34878.0,0.24583443]
["bitfinex-derivatives","BTCF0:USTF0",1625447347265,7.81220985,34879.0,34878.0,0.00525899]
["bitfinex-derivatives","BTCF0:USTF0",1625447347564,7.81220985,34879.0,34873.0,0.67129002]
["bitfinex-derivatives","BTCF0:USTF0",1625447347565,7.81220985,34879.0,34873.0,0.67054988]
["bitfinex-derivatives","BTCF0:USTF0",1625447347866,0.01239518,34878.0,34873.0,0.55654988]
["bitfinex-derivatives","BTCF0:USTF0",1625447347964,0.13039518,34878.0,34873.0,0.50024988]
["bitfinex-derivatives","BTCF0:USTF0",1625447348064,0.07139518,34878.0,34872.0,1.00693503]
["bitfinex-derivatives","BTCF0:USTF0",1625447348165,0.07139518,34878.0,34871.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625447348166,0.13039518,34878.0,34871.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625447348265,0.13039518,34878.0,34871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625447348368,0.01240916,34877.0,34866.0,1.00917195]
["bitfinex-derivatives","BTCF0:USTF0",1625447348465,0.38204916,34877.0,34866.0,1.00917195]
["bitfinex-derivatives","BTCF0:USTF0",1625447348666,0.72172632,34867.0,34866.0,1.00917195]
["bitfinex-derivatives","BTCF0:USTF0",1625447348766,0.72172632,34867.0,34864.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625447348767,1.13570632,34867.0,34864.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625447349166,1.13570632,34867.0,34865.0,0.00525392]
["bitfinex-derivatives","BTCF0:USTF0",1625447349668,4.9094,34866.0,34865.0,0.00525392]
["bitfinex-derivatives","BTCF0:USTF0",1625447349768,4.9684,34866.0,34865.0,0.00525392]
["bitfinex-derivatives","BTCF0:USTF0",1625447349868,10.0523792,34866.0,34865.0,0.00525392]
["bitfinex-derivatives","BTCF0:USTF0",1625447352076,10.0523792,34866.0,34864.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625447352926,3.72156882,34865.0,34864.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625447353026,5.13385119,34865.0,34864.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625447353125,5.19285119,34865.0,34864.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625447359847,5.13385119,34865.0,34864.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625447359945,5.19285119,34865.0,34864.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625447360250,3.67042966,34865.0,34864.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625447361852,5.19001255,34865.0,34864.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625447364260,0.118,34865.0,34864.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625447364612,5.18082701,34865.0,34864.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625447369469,5.18082701,34865.0,34864.0,0.95128707]
["bitfinex-derivatives","BTCF0:USTF0",1625447369869,5.18082701,34865.0,34864.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625447370069,5.18082701,34865.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625447370271,5.18082701,34865.0,34863.0,0.00528017]
["bitfinex-derivatives","BTCF0:USTF0",1625447370621,5.05988824,34864.0,34863.0,0.00528017]
["bitfinex-derivatives","BTCF0:USTF0",1625447370722,5.17788824,34864.0,34863.0,0.00528017]
["bitfinex-derivatives","BTCF0:USTF0",1625447370870,1.63593274,34864.0,34863.0,0.00528017]
["bitfinex-derivatives","BTCF0:USTF0",1625447371171,5.17788404,34864.0,34863.0,0.00528017]
["bitfinex-derivatives","BTCF0:USTF0",1625447374376,5.11888404,34864.0,34863.0,0.00528017]
["bitfinex-derivatives","BTCF0:USTF0",1625447374730,2.75766321,34864.0,34863.0,0.00528017]
["bitfinex-derivatives","BTCF0:USTF0",1625447376877,1.57701278,34864.0,34863.0,0.00528017]
["bitfinex-derivatives","BTCF0:USTF0",1625447376976,1.51801278,34864.0,34863.0,0.00528017]
["bitfinex-derivatives","BTCF0:USTF0",1625447379931,1.51801278,34864.0,34863.0,0.03678017]
["bitfinex-derivatives","BTCF0:USTF0",1625447380334,0.50605487,34865.0,34863.0,0.09578017]
["bitfinex-derivatives","BTCF0:USTF0",1625447380782,0.50605487,34865.0,34864.0,0.24585003]
["bitfinex-derivatives","BTCF0:USTF0",1625447380884,0.98723882,34867.0,34864.0,0.30485003]
["bitfinex-derivatives","BTCF0:USTF0",1625447381286,0.98723882,34867.0,34865.0,0.00527438]
["bitfinex-derivatives","BTCF0:USTF0",1625447381384,0.50608794,34867.0,34865.0,0.06427438]
["bitfinex-derivatives","BTCF0:USTF0",1625447381486,0.50606947,34868.0,34865.0,0.06427438]
["bitfinex-derivatives","BTCF0:USTF0",1625447381834,0.50606947,34868.0,34866.0,0.00527418]
["bitfinex-derivatives","BTCF0:USTF0",1625447382038,0.50606947,34868.0,34866.0,0.06427418]
["bitfinex-derivatives","BTCF0:USTF0",1625447382336,0.50606947,34868.0,34867.0,0.00527414]
["bitfinex-derivatives","BTCF0:USTF0",1625447382437,0.50606947,34868.0,34867.0,0.21214414]
["bitfinex-derivatives","BTCF0:USTF0",1625447382536,0.50606947,34868.0,34867.0,0.27114414]
["bitfinex-derivatives","BTCF0:USTF0",1625447382836,5.57226947,34868.0,34867.0,0.45271958]
["bitfinex-derivatives","BTCF0:USTF0",1625447382986,5.57226947,34868.0,34867.0,0.51171958]
["bitfinex-derivatives","BTCF0:USTF0",1625447383088,5.57226947,34868.0,34867.0,0.45271958]
["bitfinex-derivatives","BTCF0:USTF0",1625447383188,5.57226947,34868.0,34867.0,0.51171958]
["bitfinex-derivatives","BTCF0:USTF0",1625447383289,5.63126947,34868.0,34867.0,0.45271958]
["bitfinex-derivatives","BTCF0:USTF0",1625447383890,5.63126947,34868.0,34867.0,0.24584958]
["bitfinex-derivatives","BTCF0:USTF0",1625447384089,6.6434697,34868.0,34867.0,0.24584958]
["bitfinex-derivatives","BTCF0:USTF0",1625447384690,7.82459781,34868.0,34867.0,0.24584958]
["bitfinex-derivatives","BTCF0:USTF0",1625447386447,7.88359781,34868.0,34867.0,0.24584958]
["bitfinex-derivatives","BTCF0:USTF0",1625447386744,7.82459781,34868.0,34867.0,0.24584958]
["bitfinex-derivatives","BTCF0:USTF0",1625447386846,8.06517325,34868.0,34867.0,0.24584958]
["bitfinex-derivatives","BTCF0:USTF0",1625447386945,8.12417325,34868.0,34867.0,0.24584958]
["bitfinex-derivatives","BTCF0:USTF0",1625447387045,8.06517325,34868.0,34867.0,0.24584958]
["bitfinex-derivatives","BTCF0:USTF0",1625447387245,8.12417325,34868.0,34867.0,0.24584958]
["bitfinex-derivatives","BTCF0:USTF0",1625447387345,9.47437284,34868.0,34867.0,0.24584958]
["bitfinex-derivatives","BTCF0:USTF0",1625447387448,9.72768284,34868.0,34867.0,0.24584958]
["bitfinex-derivatives","BTCF0:USTF0",1625447388297,4.66148284,34868.0,34867.0,0.24584958]
["bitfinex-derivatives","BTCF0:USTF0",1625447391206,4.60248284,34868.0,34867.0,0.24584958]
["bitfinex-derivatives","BTCF0:USTF0",1625447391809,4.66148284,34868.0,34867.0,0.24584958]
["bitfinex-derivatives","BTCF0:USTF0",1625447392761,6.18173789,34868.0,34867.0,0.24584958]
["bitfinex-derivatives","BTCF0:USTF0",1625447392861,6.42231333,34868.0,34867.0,0.00527414]
["bitfinex-derivatives","BTCF0:USTF0",1625447393112,6.42231333,34868.0,34865.0,0.00527589]
["bitfinex-derivatives","BTCF0:USTF0",1625447393817,5.57489425,34866.0,34865.0,0.00527589]
["bitfinex-derivatives","BTCF0:USTF0",1625447393916,5.63389425,34866.0,34865.0,0.00527589]
["bitfinex-derivatives","BTCF0:USTF0",1625447394015,5.69289425,34866.0,34865.0,0.00527589]
["bitfinex-derivatives","BTCF0:USTF0",1625447394264,10.18129425,34866.0,34865.0,0.00527589]
["bitfinex-derivatives","BTCF0:USTF0",1625447402731,5.69289425,34866.0,34865.0,0.00527589]
["bitfinex-derivatives","BTCF0:USTF0",1625447408243,6.3694749,34866.0,34865.0,0.08998118]
["bitfinex-derivatives","BTCF0:USTF0",1625447408442,10.2787749,34866.0,34865.0,0.08998118]
["bitfinex-derivatives","BTCF0:USTF0",1625447409995,6.3694749,34866.0,34865.0,0.08998118]
["bitfinex-derivatives","BTCF0:USTF0",1625447411297,10.2851749,34866.0,34865.0,0.08998118]
["bitfinex-derivatives","BTCF0:USTF0",1625447411498,6.3694749,34866.0,34865.0,0.08998118]
["bitfinex-derivatives","BTCF0:USTF0",1625447412151,10.2851749,34866.0,34865.0,0.00527589]
["bitfinex-derivatives","BTCF0:USTF0",1625447412600,6.3694749,34866.0,34865.0,0.00527589]
["bitfinex-derivatives","BTCF0:USTF0",1625447413654,6.3694749,34866.0,34865.0,0.34407949]
["bitfinex-derivatives","BTCF0:USTF0",1625447413853,6.2514749,34866.0,34865.0,0.34407949]
["bitfinex-derivatives","BTCF0:USTF0",1625447414155,4.73111062,34866.0,34865.0,0.8522739]
["bitfinex-derivatives","BTCF0:USTF0",1625447414654,4.73111062,34866.0,34865.0,2.20724776]
["bitfinex-derivatives","BTCF0:USTF0",1625447415005,4.73111062,34866.0,34865.0,2.4478232]
["bitfinex-derivatives","BTCF0:USTF0",1625447415104,4.73111062,34866.0,34865.0,3.63344953]
["bitfinex-derivatives","BTCF0:USTF0",1625447415105,3.37965693,34866.0,34865.0,3.63344953]
["bitfinex-derivatives","BTCF0:USTF0",1625447417658,2.19711384,34866.0,34865.0,3.63344953]
["bitfinex-derivatives","BTCF0:USTF0",1625447417858,2.19711384,34866.0,34865.0,3.69244953]
["bitfinex-derivatives","BTCF0:USTF0",1625447418110,2.19711384,34866.0,34865.0,5.0470381]
["bitfinex-derivatives","BTCF0:USTF0",1625447419717,5.93371384,34866.0,34865.0,5.0470381]
["bitfinex-derivatives","BTCF0:USTF0",1625447419917,5.93371384,34866.0,34865.0,3.69244953]
["bitfinex-derivatives","BTCF0:USTF0",1625447420118,2.19711384,34866.0,34865.0,3.69244953]
["bitfinex-derivatives","BTCF0:USTF0",1625447422823,2.19711384,34866.0,34865.0,3.63344953]
["bitfinex-derivatives","BTCF0:USTF0",1625447425534,3.3749315,34866.0,34865.0,2.4478232]
["bitfinex-derivatives","BTCF0:USTF0",1625447428984,3.3749315,34866.0,34865.0,2.5068232]
["bitfinex-derivatives","BTCF0:USTF0",1625447429083,3.3749315,34866.0,34865.0,2.4478232]
["bitfinex-derivatives","BTCF0:USTF0",1625447429183,3.3749315,34866.0,34865.0,2.5068232]
["bitfinex-derivatives","BTCF0:USTF0",1625447429486,3.3749315,34866.0,34865.0,2.5658232]
["bitfinex-derivatives","BTCF0:USTF0",1625447429587,3.3749315,34866.0,34865.0,2.8664532]
["bitfinex-derivatives","BTCF0:USTF0",1625447429737,2.19711384,34866.0,34865.0,8.58198013]
["bitfinex-derivatives","BTCF0:USTF0",1625447430085,2.19711384,34866.0,34865.0,4.05148013]
["bitfinex-derivatives","BTCF0:USTF0",1625447430587,2.19711384,34866.0,34865.0,9.19898013]
["bitfinex-derivatives","BTCF0:USTF0",1625447430887,2.19711384,34866.0,34865.0,4.05148013]
["bitfinex-derivatives","BTCF0:USTF0",1625447430988,2.19711384,34866.0,34865.0,5.40599577]
["bitfinex-derivatives","BTCF0:USTF0",1625447431290,2.19711384,34866.0,34865.0,5.34699577]
["bitfinex-derivatives","BTCF0:USTF0",1625447431541,1.18348135,34866.0,34865.0,5.34699577]
["bitfinex-derivatives","BTCF0:USTF0",1625447432041,2.19507964,34866.0,34865.0,5.34699577]
["bitfinex-derivatives","BTCF0:USTF0",1625447433394,2.19507964,34866.0,34865.0,5.40599577]
["bitfinex-derivatives","BTCF0:USTF0",1625447437553,2.19507964,34866.0,34865.0,5.34699577]
["bitfinex-derivatives","BTCF0:USTF0",1625447437754,2.19507964,34866.0,34865.0,5.28799577]
["bitfinex-derivatives","BTCF0:USTF0",1625447438106,2.19507964,34866.0,34865.0,3.93348013]
["bitfinex-derivatives","BTCF0:USTF0",1625447438759,2.19507964,34866.0,34865.0,3.99248013]
["bitfinex-derivatives","BTCF0:USTF0",1625447439211,2.19507964,34866.0,34865.0,3.93348013]
["bitfinex-derivatives","BTCF0:USTF0",1625447439310,2.40321964,34866.0,34865.0,3.93348013]
["bitfinex-derivatives","BTCF0:USTF0",1625447439408,2.40321964,34866.0,34865.0,3.63285013]
["bitfinex-derivatives","BTCF0:USTF0",1625447439511,3.58554137,34866.0,34865.0,3.63285013]
["bitfinex-derivatives","BTCF0:USTF0",1625447439608,3.64454137,34866.0,34865.0,3.63285013]
["bitfinex-derivatives","BTCF0:USTF0",1625447439708,7.47874137,34866.0,34865.0,3.63285013]
["bitfinex-derivatives","BTCF0:USTF0",1625447440262,7.47874137,34866.0,34865.0,0.75404574]
["bitfinex-derivatives","BTCF0:USTF0",1625447440263,8.82861276,34866.0,34865.0,0.75404574]
["bitfinex-derivatives","BTCF0:USTF0",1625447440361,8.76961276,34866.0,34865.0,0.75404574]
["bitfinex-derivatives","BTCF0:USTF0",1625447440566,8.82861276,34866.0,34865.0,0.75404574]
["bitfinex-derivatives","BTCF0:USTF0",1625447440914,10.34685164,34866.0,34865.0,0.33052374]
["bitfinex-derivatives","BTCF0:USTF0",1625447441163,6.51265164,34866.0,34865.0,0.33052374]
["bitfinex-derivatives","BTCF0:USTF0",1625447441416,6.51265164,34866.0,34865.0,0.24585133]
["bitfinex-derivatives","BTCF0:USTF0",1625447441921,6.45365164,34866.0,34865.0,0.24585133]
["bitfinex-derivatives","BTCF0:USTF0",1625447442422,6.51265164,34866.0,34865.0,0.24585133]
["bitfinex-derivatives","BTCF0:USTF0",1625447442976,6.51265164,34866.0,34865.0,0.33052673]
["bitfinex-derivatives","BTCF0:USTF0",1625447444177,6.51265164,34866.0,34865.0,0.49988475]
["bitfinex-derivatives","BTCF0:USTF0",1625447444578,6.51265164,34866.0,34865.0,0.33052673]
["bitfinex-derivatives","BTCF0:USTF0",1625447444928,6.51265164,34866.0,34865.0,0.49987669]
["bitfinex-derivatives","BTCF0:USTF0",1625447446885,6.51265164,34866.0,34865.0,1.09259163]
["bitfinex-derivatives","BTCF0:USTF0",1625447446886,4.99441276,34866.0,34865.0,1.09259163]
["bitfinex-derivatives","BTCF0:USTF0",1625447447083,8.60901276,34866.0,34865.0,1.09259163]
["bitfinex-derivatives","BTCF0:USTF0",1625447448787,4.99441276,34866.0,34865.0,1.09259163]
["bitfinex-derivatives","BTCF0:USTF0",1625447449141,6.51678368,34866.0,34865.0,0.83857749]
["bitfinex-derivatives","BTCF0:USTF0",1625447450540,4.99441276,34866.0,34865.0,0.75390081]
["bitfinex-derivatives","BTCF0:USTF0",1625447451094,6.5174487,34866.0,34865.0,0.8385776]
["bitfinex-derivatives","BTCF0:USTF0",1625447451644,4.99441276,34866.0,34865.0,0.75390081]
["bitfinex-derivatives","BTCF0:USTF0",1625447452396,6.51675264,34866.0,34865.0,0.83858476]
["bitfinex-derivatives","BTCF0:USTF0",1625447452845,4.99441276,34866.0,34865.0,0.75390081]
["bitfinex-derivatives","BTCF0:USTF0",1625447453395,4.99441276,34866.0,34865.0,0.75394954]
["bitfinex-derivatives","BTCF0:USTF0",1625447454550,6.51742852,34866.0,34865.0,1.09275311]
["bitfinex-derivatives","BTCF0:USTF0",1625447455249,11.06412852,34866.0,34865.0,1.09275311]
["bitfinex-derivatives","BTCF0:USTF0",1625447456752,9.54111276,34866.0,34865.0,1.43170799]
["bitfinex-derivatives","BTCF0:USTF0",1625447456951,4.99441276,34866.0,34865.0,1.43170799]
["bitfinex-derivatives","BTCF0:USTF0",1625447457603,8.80531276,34866.0,34865.0,1.43170799]
["bitfinex-derivatives","BTCF0:USTF0",1625447458504,4.99441276,34866.0,34865.0,1.43170799]
["bitfinex-derivatives","BTCF0:USTF0",1625447458804,6.51771237,34866.0,34865.0,0.75394954]
["bitfinex-derivatives","BTCF0:USTF0",1625447459155,11.08711237,34866.0,34865.0,0.75394954]
["bitfinex-derivatives","BTCF0:USTF0",1625447460609,6.51771237,34866.0,34865.0,0.75394954]
["bitfinex-derivatives","BTCF0:USTF0",1625447461661,6.51771237,34866.0,34865.0,1.09289087]
["bitfinex-derivatives","BTCF0:USTF0",1625447461961,10.68261237,34866.0,34865.0,1.09289087]
["bitfinex-derivatives","BTCF0:USTF0",1625447462664,10.74161237,34866.0,34865.0,1.09289087]
["bitfinex-derivatives","BTCF0:USTF0",1625447462767,10.74161237,34866.0,34865.0,0.83903296]
["bitfinex-derivatives","BTCF0:USTF0",1625447463165,10.74161237,34866.0,34865.0,0.24585133]
["bitfinex-derivatives","BTCF0:USTF0",1625447467825,6.57671237,34866.0,34865.0,0.24585133]
["bitfinex-derivatives","BTCF0:USTF0",1625447468430,6.51771237,34866.0,34865.0,0.24585133]
["bitfinex-derivatives","BTCF0:USTF0",1625447469532,6.51771237,34866.0,34865.0,0.30485133]
["bitfinex-derivatives","BTCF0:USTF0",1625447469632,6.30957237,34866.0,34865.0,0.30485133]
["bitfinex-derivatives","BTCF0:USTF0",1625447469984,6.30957237,34866.0,34865.0,0.81254689]
["bitfinex-derivatives","BTCF0:USTF0",1625447470738,4.78627276,34866.0,34865.0,2.50382357]
["bitfinex-derivatives","BTCF0:USTF0",1625447471538,4.72727276,34866.0,34865.0,2.56282357]
["bitfinex-derivatives","BTCF0:USTF0",1625447471888,4.72727276,34866.0,34865.0,2.57131769]
["bitfinex-derivatives","BTCF0:USTF0",1625447472092,4.72727276,34866.0,34865.0,3.75433483]
["bitfinex-derivatives","BTCF0:USTF0",1625447472093,3.37740137,34866.0,34865.0,3.75433483]
["bitfinex-derivatives","BTCF0:USTF0",1625447472694,2.19507964,34866.0,34865.0,5.10577047]
["bitfinex-derivatives","BTCF0:USTF0",1625447473248,3.38131468,34866.0,34865.0,5.09727635]
["bitfinex-derivatives","BTCF0:USTF0",1625447473743,7.50561468,34866.0,34865.0,5.09727635]
["bitfinex-derivatives","BTCF0:USTF0",1625447473846,7.50561468,34866.0,34865.0,3.74584071]
["bitfinex-derivatives","BTCF0:USTF0",1625447474148,8.86128297,34866.0,34865.0,3.74584071]
["bitfinex-derivatives","BTCF0:USTF0",1625447474500,4.73698297,34866.0,34865.0,3.74584071]
["bitfinex-derivatives","BTCF0:USTF0",1625447475350,4.73698297,34866.0,34865.0,3.50526527]
["bitfinex-derivatives","BTCF0:USTF0",1625447475853,4.73698297,34866.0,34865.0,3.98641615]
["bitfinex-derivatives","BTCF0:USTF0",1625447476504,4.73698297,34866.0,34865.0,3.92741615]
["bitfinex-derivatives","BTCF0:USTF0",1625447477007,4.73698297,34866.0,34865.0,3.86841615]
["bitfinex-derivatives","BTCF0:USTF0",1625447477108,4.73698297,34866.0,34865.0,2.68539901]
["bitfinex-derivatives","BTCF0:USTF0",1625447477207,5.02530297,34866.0,34865.0,2.68539901]
["bitfinex-derivatives","BTCF0:USTF0",1625447480012,5.08430297,34866.0,34865.0,2.68539901]
["bitfinex-derivatives","BTCF0:USTF0",1625447480213,5.14330297,34866.0,34865.0,2.68539901]
["bitfinex-derivatives","BTCF0:USTF0",1625447480313,6.66868276,34866.0,34865.0,0.99478729]
["bitfinex-derivatives","BTCF0:USTF0",1625447480616,6.66868276,34866.0,34865.0,0.48642677]
["bitfinex-derivatives","BTCF0:USTF0",1625447484422,6.66868276,34866.0,34865.0,0.24585133]
["bitfinex-derivatives","BTCF0:USTF0",1625447484671,6.66868276,34866.0,34865.0,5.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625447484773,6.66868276,34866.0,34863.0,0.25413569]
["bitfinex-derivatives","BTCF0:USTF0",1625447484972,8.36067911,34866.0,34860.0,0.59317228]
["bitfinex-derivatives","BTCF0:USTF0",1625447485072,8.36067911,34866.0,34864.0,0.00528254]
["bitfinex-derivatives","BTCF0:USTF0",1625447485272,8.36067911,34866.0,34861.0,0.00528246]
["bitfinex-derivatives","BTCF0:USTF0",1625447485373,4.7968,34862.0,34861.0,0.09002107]
["bitfinex-derivatives","BTCF0:USTF0",1625447485773,6.26000472,34865.0,34861.0,0.09002107]
["bitfinex-derivatives","BTCF0:USTF0",1625447485874,6.50134986,34862.0,34861.0,0.5136166]
["bitfinex-derivatives","BTCF0:USTF0",1625447486076,6.50134986,34862.0,34861.0,0.50833414]
["bitfinex-derivatives","BTCF0:USTF0",1625447486322,6.50134986,34862.0,34861.0,0.51361657]
["bitfinex-derivatives","BTCF0:USTF0",1625447486878,10.07094986,34862.0,34861.0,0.59833994]
["bitfinex-derivatives","BTCF0:USTF0",1625447487728,6.50134986,34862.0,34861.0,0.59833994]
["bitfinex-derivatives","BTCF0:USTF0",1625447488029,6.50134986,34862.0,34861.0,0.25945051]
["bitfinex-derivatives","BTCF0:USTF0",1625447488782,6.50134986,34862.0,34861.0,0.59830327]
["bitfinex-derivatives","BTCF0:USTF0",1625447488882,11.12904986,34862.0,34861.0,0.59830327]
["bitfinex-derivatives","BTCF0:USTF0",1625447488983,6.50134986,34862.0,34861.0,0.59830327]
["bitfinex-derivatives","BTCF0:USTF0",1625447489233,6.50134986,34862.0,34861.0,0.25945051]
["bitfinex-derivatives","BTCF0:USTF0",1625447489735,6.50134986,34862.0,34861.0,0.34412542]
["bitfinex-derivatives","BTCF0:USTF0",1625447490536,6.50134986,34862.0,34861.0,0.51353862]
["bitfinex-derivatives","BTCF0:USTF0",1625447492140,6.50134986,34862.0,34861.0,0.85239698]
["bitfinex-derivatives","BTCF0:USTF0",1625447492693,10.05814986,34862.0,34861.0,0.85239698]
["bitfinex-derivatives","BTCF0:USTF0",1625447493190,10.05814986,34862.0,34861.0,0.51355399]
["bitfinex-derivatives","BTCF0:USTF0",1625447493743,8.53533652,34862.0,34861.0,1.19133396]
["bitfinex-derivatives","BTCF0:USTF0",1625447493993,4.97853652,34862.0,34861.0,1.19133396]
["bitfinex-derivatives","BTCF0:USTF0",1625447494645,4.97853652,34862.0,34861.0,5.43373396]
["bitfinex-derivatives","BTCF0:USTF0",1625447494744,4.97853652,34862.0,34861.0,1.40737396]
["bitfinex-derivatives","BTCF0:USTF0",1625447495046,4.97853652,34862.0,34861.0,3.60771301]
["bitfinex-derivatives","BTCF0:USTF0",1625447495599,3.62490586,34862.0,34861.0,3.60771301]
["bitfinex-derivatives","BTCF0:USTF0",1625447495699,3.62490586,34862.0,34861.0,3.66671301]
["bitfinex-derivatives","BTCF0:USTF0",1625447495799,3.62490586,34862.0,34861.0,3.72571301]
["bitfinex-derivatives","BTCF0:USTF0",1625447495898,3.62490586,34862.0,34861.0,3.96628845]
["bitfinex-derivatives","BTCF0:USTF0",1625447496150,2.44045789,34862.0,34861.0,9.86395523]
["bitfinex-derivatives","BTCF0:USTF0",1625447496454,2.44045789,34862.0,34861.0,9.87244975]
["bitfinex-derivatives","BTCF0:USTF0",1625447496753,1.4251926,34862.0,34861.0,11.39419426]
["bitfinex-derivatives","BTCF0:USTF0",1625447497101,0.74829268,34862.0,34861.0,11.39419426]
["bitfinex-derivatives","BTCF0:USTF0",1625447497200,0.74829268,34862.0,34861.0,6.84949426]
["bitfinex-derivatives","BTCF0:USTF0",1625447497499,1.08734369,34862.0,34861.0,6.88099426]
["bitfinex-derivatives","BTCF0:USTF0",1625447497850,0.84676825,34862.0,34861.0,6.88099426]
["bitfinex-derivatives","BTCF0:USTF0",1625447498252,0.84676825,34862.0,34861.0,11.62869426]
["bitfinex-derivatives","BTCF0:USTF0",1625447499456,0.25450008,34862.0,34861.0,11.62869426]
["bitfinex-derivatives","BTCF0:USTF0",1625447499756,0.25450008,34862.0,34861.0,11.63863846]
["bitfinex-derivatives","BTCF0:USTF0",1625447500258,0.08488984,34862.0,34861.0,11.63863846]
["bitfinex-derivatives","BTCF0:USTF0",1625447500358,0.08488984,34862.0,34861.0,11.62869426]
["bitfinex-derivatives","BTCF0:USTF0",1625447500910,0.08488984,34862.0,34861.0,11.63863512]
["bitfinex-derivatives","BTCF0:USTF0",1625447501061,0.08488984,34862.0,34861.0,11.63335269]
["bitfinex-derivatives","BTCF0:USTF0",1625447501261,0.08488984,34862.0,34861.0,11.63863354]
["bitfinex-derivatives","BTCF0:USTF0",1625447501362,0.59351853,34863.0,34861.0,11.63863354]
["bitfinex-derivatives","BTCF0:USTF0",1625447501762,0.59351853,34863.0,34862.0,0.00528085]
["bitfinex-derivatives","BTCF0:USTF0",1625447501865,0.59351853,34863.0,34862.0,6.36253482]
["bitfinex-derivatives","BTCF0:USTF0",1625447502313,0.59351853,34863.0,34862.0,6.39403482]
["bitfinex-derivatives","BTCF0:USTF0",1625447502564,0.59351853,34863.0,34862.0,6.40252863]
["bitfinex-derivatives","BTCF0:USTF0",1625447502664,0.25446749,34863.0,34862.0,10.08652863]
["bitfinex-derivatives","BTCF0:USTF0",1625447503620,0.08487805,34863.0,34862.0,10.07803482]
["bitfinex-derivatives","BTCF0:USTF0",1625447505620,0.59336807,34864.0,34862.0,10.07803482]
["bitfinex-derivatives","BTCF0:USTF0",1625447506021,0.59336807,34864.0,34863.0,0.00528067]
["bitfinex-derivatives","BTCF0:USTF0",1625447506121,0.59336807,34864.0,34863.0,0.06428067]
["bitfinex-derivatives","BTCF0:USTF0",1625447506221,0.67752143,34866.0,34863.0,0.12328067]
["bitfinex-derivatives","BTCF0:USTF0",1625447506322,0.33882387,34865.0,34863.0,6.34614755]
["bitfinex-derivatives","BTCF0:USTF0",1625447506521,0.33882387,34865.0,34864.0,0.01377298]
["bitfinex-derivatives","BTCF0:USTF0",1625447506622,0.33882387,34865.0,34864.0,0.14167122]
["bitfinex-derivatives","BTCF0:USTF0",1625447506772,4.53e-05,34866.0,34864.0,0.14167122]
["bitfinex-derivatives","BTCF0:USTF0",1625447506872,0.91799371,34870.0,34864.0,5.85364538]
["bitfinex-derivatives","BTCF0:USTF0",1625447507073,0.91799371,34870.0,34865.0,0.01377272]
["bitfinex-derivatives","BTCF0:USTF0",1625447507172,0.91799371,34870.0,34865.0,0.13177272]
["bitfinex-derivatives","BTCF0:USTF0",1625447507374,0.24057544,34870.0,34869.0,3.52578005]
["bitfinex-derivatives","BTCF0:USTF0",1625447507478,0.24057544,34870.0,34869.0,3.86630005]
["bitfinex-derivatives","BTCF0:USTF0",1625447507572,0.24057544,34870.0,34869.0,3.92530005]
["bitfinex-derivatives","BTCF0:USTF0",1625447507873,0.24057544,34870.0,34869.0,3.93058001]
["bitfinex-derivatives","BTCF0:USTF0",1625447507973,0.24057544,34870.0,34869.0,4.41173089]
["bitfinex-derivatives","BTCF0:USTF0",1625447508323,0.24057544,34870.0,34869.0,4.44323089]
["bitfinex-derivatives","BTCF0:USTF0",1625447512751,0.24057544,34870.0,34869.0,4.16171089]
["bitfinex-derivatives","BTCF0:USTF0",1625447513543,0.24057544,34870.0,34869.0,2.81855659]
["bitfinex-derivatives","BTCF0:USTF0",1625447513893,0.24057544,34870.0,34869.0,2.75955659]
["bitfinex-derivatives","BTCF0:USTF0",1625447513996,0.56274544,34870.0,34869.0,2.70055659]
["bitfinex-derivatives","BTCF0:USTF0",1625447514193,0.56274544,34870.0,34869.0,2.66905659]
["bitfinex-derivatives","BTCF0:USTF0",1625447514443,4.89774544,34870.0,34869.0,2.66905659]
["bitfinex-derivatives","BTCF0:USTF0",1625447514545,5.91223225,34870.0,34869.0,0.48643084]
["bitfinex-derivatives","BTCF0:USTF0",1625447515196,7.09582418,34870.0,34869.0,0.48643084]
["bitfinex-derivatives","BTCF0:USTF0",1625447515548,2.76082418,34870.0,34869.0,0.48643084]
["bitfinex-derivatives","BTCF0:USTF0",1625447520505,7.13682418,34870.0,34869.0,0.48643084]
["bitfinex-derivatives","BTCF0:USTF0",1625447520606,2.76082418,34870.0,34869.0,0.48643084]
["bitfinex-derivatives","BTCF0:USTF0",1625447521008,2.76082418,34870.0,34869.0,0.2458554]
["bitfinex-derivatives","BTCF0:USTF0",1625447522211,4.11330611,34870.0,34869.0,0.2458554]
["bitfinex-derivatives","BTCF0:USTF0",1625447522861,7.57000611,34870.0,34869.0,0.2458554]
["bitfinex-derivatives","BTCF0:USTF0",1625447522963,4.11330611,34870.0,34869.0,0.2458554]
["bitfinex-derivatives","BTCF0:USTF0",1625447523413,7.57020611,34870.0,34869.0,0.2458554]
["bitfinex-derivatives","BTCF0:USTF0",1625447523913,4.11330611,34870.0,34869.0,0.2458554]
["bitfinex-derivatives","BTCF0:USTF0",1625447524114,4.11330611,34870.0,34869.0,0.3048554]
["bitfinex-derivatives","BTCF0:USTF0",1625447524214,4.11330611,34870.0,34869.0,0.2458554]
["bitfinex-derivatives","BTCF0:USTF0",1625447524314,4.11330611,34870.0,34869.0,0.3048554]
["bitfinex-derivatives","BTCF0:USTF0",1625447524715,1.57723225,34870.0,34869.0,0.3048554]
["bitfinex-derivatives","BTCF0:USTF0",1625447524914,1.57723225,34870.0,34869.0,0.3638554]
["bitfinex-derivatives","BTCF0:USTF0",1625447525066,1.57723225,34870.0,34869.0,1.37151659]
["bitfinex-derivatives","BTCF0:USTF0",1625447525367,1.25506225,34870.0,34869.0,5.33691659]
["bitfinex-derivatives","BTCF0:USTF0",1625447525468,0.24057544,34870.0,34869.0,6.51168626]
["bitfinex-derivatives","BTCF0:USTF0",1625447525667,0.24057544,34870.0,34869.0,6.52017892]
["bitfinex-derivatives","BTCF0:USTF0",1625447525768,0.24057544,34870.0,34869.0,7.86231803]
["bitfinex-derivatives","BTCF0:USTF0",1625447526019,0.24057544,34870.0,34869.0,8.10289347]
["bitfinex-derivatives","BTCF0:USTF0",1625447526220,0.24057544,34870.0,34869.0,8.13439347]
["bitfinex-derivatives","BTCF0:USTF0",1625447526321,0.24057544,34870.0,34869.0,4.16899347]
["bitfinex-derivatives","BTCF0:USTF0",1625447531788,0.24057544,34870.0,34869.0,2.82685436]
["bitfinex-derivatives","BTCF0:USTF0",1625447531987,0.24057544,34870.0,34869.0,2.7003617]
["bitfinex-derivatives","BTCF0:USTF0",1625447532990,0.24057544,34870.0,34869.0,2.7593617]
["bitfinex-derivatives","BTCF0:USTF0",1625447533441,0.24057544,34870.0,34869.0,1.58459203]
["bitfinex-derivatives","BTCF0:USTF0",1625447534943,0.24057544,34870.0,34869.0,2.75712691]
["bitfinex-derivatives","BTCF0:USTF0",1625447536996,0.32657544,34870.0,34869.0,2.75712691]
["bitfinex-derivatives","BTCF0:USTF0",1625447537447,0.24057544,34870.0,34869.0,2.75712691]
["bitfinex-derivatives","BTCF0:USTF0",1625447537549,0.24057544,34870.0,34869.0,2.76561948]
["bitfinex-derivatives","BTCF0:USTF0",1625447537749,0.24057544,34870.0,34869.0,1.75795829]
["bitfinex-derivatives","BTCF0:USTF0",1625447537849,0.24057544,34870.0,34869.0,0.58542341]
["bitfinex-derivatives","BTCF0:USTF0",1625447538301,0.24057544,34870.0,34869.0,2.76274449]
["bitfinex-derivatives","BTCF0:USTF0",1625447538954,0.24057544,34870.0,34869.0,2.82174449]
["bitfinex-derivatives","BTCF0:USTF0",1625447539503,0.24057544,34870.0,34869.0,4.16080245]
["bitfinex-derivatives","BTCF0:USTF0",1625447540903,0.24057544,34873.0,34869.0,4.16080245]
["bitfinex-derivatives","BTCF0:USTF0",1625447541354,0.24057544,34873.0,34870.0,0.01378898]
["bitfinex-derivatives","BTCF0:USTF0",1625447541453,1.01346016,34877.0,34872.0,2.17847255]
["bitfinex-derivatives","BTCF0:USTF0",1625447541655,1.01346016,34877.0,34872.0,2.29647255]
["bitfinex-derivatives","BTCF0:USTF0",1625447541855,1.01346016,34877.0,34873.0,0.01378777]
["bitfinex-derivatives","BTCF0:USTF0",1625447541959,0.24057544,34879.0,34876.0,2.17603696]
["bitfinex-derivatives","BTCF0:USTF0",1625447542057,0.24057544,34879.0,34876.0,2.48921696]
["bitfinex-derivatives","BTCF0:USTF0",1625447542156,0.24057544,34879.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625447542257,0.24057544,34879.0,34878.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625447542456,0.24057544,34879.0,34878.0,0.5454474]
["bitfinex-derivatives","BTCF0:USTF0",1625447543057,0.24057544,34879.0,34878.0,1.54985606]
["bitfinex-derivatives","BTCF0:USTF0",1625447543607,0.24057544,34879.0,34878.0,5.57055606]
["bitfinex-derivatives","BTCF0:USTF0",1625447543710,0.24057544,34879.0,34878.0,1.54985606]
["bitfinex-derivatives","BTCF0:USTF0",1625447543858,0.24057544,34879.0,34878.0,0.5454474]
["bitfinex-derivatives","BTCF0:USTF0",1625447544963,0.24057544,34879.0,34878.0,0.5769474]
["bitfinex-derivatives","BTCF0:USTF0",1625447545310,1.01324091,34881.0,34878.0,0.5769474]
["bitfinex-derivatives","BTCF0:USTF0",1625447545610,1.01324091,34881.0,34879.0,0.00529638]
["bitfinex-derivatives","BTCF0:USTF0",1625447545810,1.01324091,34881.0,34879.0,0.06429638]
["bitfinex-derivatives","BTCF0:USTF0",1625447546162,1.01324091,34881.0,34880.0,0.00529634]
["bitfinex-derivatives","BTCF0:USTF0",1625447546261,1.01324091,34881.0,34880.0,0.06429634]
["bitfinex-derivatives","BTCF0:USTF0",1625447547566,1.01329674,34882.0,34880.0,0.06429634]
["bitfinex-derivatives","BTCF0:USTF0",1625447547816,1.01329674,34882.0,34881.0,0.00529632]
["bitfinex-derivatives","BTCF0:USTF0",1625447548369,1.01329674,34882.0,34880.0,0.00529636]
["bitfinex-derivatives","BTCF0:USTF0",1625447548572,1.01329674,34882.0,34880.0,0.06429636]
["bitfinex-derivatives","BTCF0:USTF0",1625447548922,1.01329674,34882.0,34881.0,0.00529636]
["bitfinex-derivatives","BTCF0:USTF0",1625447549422,1.01329674,34882.0,34880.0,0.00529642]
["bitfinex-derivatives","BTCF0:USTF0",1625447549523,1.01329674,34882.0,34880.0,0.06429642]
["bitfinex-derivatives","BTCF0:USTF0",1625447549774,2.19566039,34882.0,34880.0,0.06429642]
["bitfinex-derivatives","BTCF0:USTF0",1625447549974,2.19566039,34882.0,34881.0,0.00529635]
["bitfinex-derivatives","BTCF0:USTF0",1625447550375,1.42326356,34883.0,34881.0,0.00529635]
["bitfinex-derivatives","BTCF0:USTF0",1625447550475,1.42326356,34883.0,34880.0,0.00529616]
["bitfinex-derivatives","BTCF0:USTF0",1625447550574,1.42326356,34883.0,34880.0,0.06429616]
["bitfinex-derivatives","BTCF0:USTF0",1625447550827,1.0137327,34882.0,34880.0,0.06429616]
["bitfinex-derivatives","BTCF0:USTF0",1625447551029,1.0137327,34882.0,34881.0,0.0052963]
["bitfinex-derivatives","BTCF0:USTF0",1625447551529,1.42322529,34883.0,34880.0,0.00529604]
["bitfinex-derivatives","BTCF0:USTF0",1625447551730,1.42322529,34883.0,34880.0,0.06429604]
["bitfinex-derivatives","BTCF0:USTF0",1625447551930,1.42322529,34883.0,34880.0,1.06841532]
["bitfinex-derivatives","BTCF0:USTF0",1625447552079,1.42322529,34883.0,34881.0,0.00529607]
["bitfinex-derivatives","BTCF0:USTF0",1625447552379,1.01406772,34882.0,34881.0,0.00529607]
["bitfinex-derivatives","BTCF0:USTF0",1625447552931,1.01406772,34882.0,34881.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625447553181,1.01406772,34882.0,34881.0,0.03679597]
["bitfinex-derivatives","BTCF0:USTF0",1625447555892,2.19788188,34882.0,34881.0,0.03679597]
["bitfinex-derivatives","BTCF0:USTF0",1625447557797,2.19788188,34882.0,34881.0,1.04185505]
["bitfinex-derivatives","BTCF0:USTF0",1625447559000,2.19788188,34882.0,34881.0,0.03679597]
["bitfinex-derivatives","BTCF0:USTF0",1625447560703,2.19788188,34882.0,34881.0,1.04188925]
["bitfinex-derivatives","BTCF0:USTF0",1625447561204,2.19788188,34882.0,34881.0,0.03679597]
["bitfinex-derivatives","BTCF0:USTF0",1625447563759,2.19788188,34882.0,34881.0,1.04382889]
["bitfinex-derivatives","BTCF0:USTF0",1625447564210,1.01406772,34882.0,34881.0,1.04382889]
["bitfinex-derivatives","BTCF0:USTF0",1625447565462,1.42440378,34883.0,34881.0,1.04382889]
["bitfinex-derivatives","BTCF0:USTF0",1625447565663,1.18382834,34883.0,34881.0,1.10282889]
["bitfinex-derivatives","BTCF0:USTF0",1625447565764,1.18382834,34883.0,34882.0,0.00529643]
["bitfinex-derivatives","BTCF0:USTF0",1625447565866,1.18388279,34884.0,34882.0,1.21289611]
["bitfinex-derivatives","BTCF0:USTF0",1625447566065,1.18388279,34884.0,34882.0,1.27189611]
["bitfinex-derivatives","BTCF0:USTF0",1625447566267,1.18388279,34884.0,34883.0,0.24587174]
["bitfinex-derivatives","BTCF0:USTF0",1625447566367,1.01446667,34885.0,34883.0,2.42478012]
["bitfinex-derivatives","BTCF0:USTF0",1625447566468,1.01446667,34885.0,34883.0,2.48378012]
["bitfinex-derivatives","BTCF0:USTF0",1625447566567,1.43409171,34887.0,34883.0,2.48378012]
["bitfinex-derivatives","BTCF0:USTF0",1625447566766,1.43409171,34887.0,34884.0,0.0052962]
["bitfinex-derivatives","BTCF0:USTF0",1625447566866,1.43409171,34887.0,34884.0,0.0642962]
["bitfinex-derivatives","BTCF0:USTF0",1625447566967,0.67631832,34885.0,34884.0,1.23710561]
["bitfinex-derivatives","BTCF0:USTF0",1625447567818,0.67631832,34885.0,34884.0,2.91274056]
["bitfinex-derivatives","BTCF0:USTF0",1625447568270,0.67631832,34885.0,34884.0,3.153316]
["bitfinex-derivatives","BTCF0:USTF0",1625447568370,0.92687317,34887.0,34884.0,4.50168299]
["bitfinex-derivatives","BTCF0:USTF0",1625447568521,0.92687317,34887.0,34884.0,4.53318299]
["bitfinex-derivatives","BTCF0:USTF0",1625447568620,0.92687317,34887.0,34885.0,0.00529581]
["bitfinex-derivatives","BTCF0:USTF0",1625447568872,0.92687317,34887.0,34885.0,0.06429581]
["bitfinex-derivatives","BTCF0:USTF0",1625447569225,0.25057544,34887.0,34886.0,2.85094082]
["bitfinex-derivatives","BTCF0:USTF0",1625447569322,0.25057544,34887.0,34886.0,2.90994082]
["bitfinex-derivatives","BTCF0:USTF0",1625447569824,0.25057544,34887.0,34886.0,2.94144082]
["bitfinex-derivatives","BTCF0:USTF0",1625447571025,0.01,34887.0,34886.0,2.94144082]
["bitfinex-derivatives","BTCF0:USTF0",1625447571229,0.01,34887.0,34886.0,1.76970464]
["bitfinex-derivatives","BTCF0:USTF0",1625447577738,0.01,34887.0,34886.0,1.71070464]
["bitfinex-derivatives","BTCF0:USTF0",1625447577836,0.01,34887.0,34886.0,0.70635934]
["bitfinex-derivatives","BTCF0:USTF0",1625447577837,0.68548057,34887.0,34886.0,0.70635934]
["bitfinex-derivatives","BTCF0:USTF0",1625447580892,1.69902053,34887.0,34886.0,0.70635934]
["bitfinex-derivatives","BTCF0:USTF0",1625447581994,1.69902053,34887.0,34886.0,0.03679581]
["bitfinex-derivatives","BTCF0:USTF0",1625447582195,2.88149145,34887.0,34886.0,0.03679581]
["bitfinex-derivatives","BTCF0:USTF0",1625447582293,3.12206689,34887.0,34886.0,0.03679581]
["bitfinex-derivatives","BTCF0:USTF0",1625447582497,3.12206689,34887.0,34886.0,0.00529581]
["bitfinex-derivatives","BTCF0:USTF0",1625447582595,3.18106689,34887.0,34886.0,0.00529581]
["bitfinex-derivatives","BTCF0:USTF0",1625447582995,4.53264717,34887.0,34886.0,0.00529581]
["bitfinex-derivatives","BTCF0:USTF0",1625447583193,8.85114717,34887.0,34886.0,0.00529581]
["bitfinex-derivatives","BTCF0:USTF0",1625447584145,10.37244445,34887.0,34886.0,0.00529581]
["bitfinex-derivatives","BTCF0:USTF0",1625447584245,10.37244445,34887.0,34877.0,0.85910908]
["bitfinex-derivatives","BTCF0:USTF0",1625447584352,0.72172632,34878.0,34877.0,0.91810908]
["bitfinex-derivatives","BTCF0:USTF0",1625447584455,1.06455632,34878.0,34877.0,0.85910908]
["bitfinex-derivatives","BTCF0:USTF0",1625447584545,1.06455632,34878.0,34870.0,1.34811766]
["bitfinex-derivatives","BTCF0:USTF0",1625447584546,2.47600253,34878.0,34870.0,1.34811766]
["bitfinex-derivatives","BTCF0:USTF0",1625447584745,2.47600253,34878.0,34877.0,0.00529143]
["bitfinex-derivatives","BTCF0:USTF0",1625447585051,1.3524608,34873.0,34871.0,0.00529131]
["bitfinex-derivatives","BTCF0:USTF0",1625447585145,1.4114608,34873.0,34871.0,0.00529131]
["bitfinex-derivatives","BTCF0:USTF0",1625447585245,1.3524608,34873.0,34871.0,0.00529131]
["bitfinex-derivatives","BTCF0:USTF0",1625447585347,1.4114608,34873.0,34870.0,0.00529159]
["bitfinex-derivatives","BTCF0:USTF0",1625447585550,1.4704608,34873.0,34872.0,0.0052917]
["bitfinex-derivatives","BTCF0:USTF0",1625447585647,0.118,34873.0,34872.0,0.0052917]
["bitfinex-derivatives","BTCF0:USTF0",1625447585847,0.118,34873.0,34870.0,0.00529234]
["bitfinex-derivatives","BTCF0:USTF0",1625447586147,4.2036,34871.0,34870.0,0.00529234]
["bitfinex-derivatives","BTCF0:USTF0",1625447586247,4.6222,34871.0,34870.0,0.00529234]
["bitfinex-derivatives","BTCF0:USTF0",1625447586345,5.34392632,34871.0,34870.0,0.00529234]
["bitfinex-derivatives","BTCF0:USTF0",1625447586695,8.21894168,34871.0,34870.0,0.00529234]
["bitfinex-derivatives","BTCF0:USTF0",1625447587600,8.21894168,34871.0,34859.0,1.35196424]
["bitfinex-derivatives","BTCF0:USTF0",1625447588199,1.35188913,34870.0,34859.0,1.35196424]
["bitfinex-derivatives","BTCF0:USTF0",1625447588300,1.46988913,34870.0,34859.0,1.35196424]
["bitfinex-derivatives","BTCF0:USTF0",1625447589353,1.46988913,34870.0,34858.0,1.35002316]
["bitfinex-derivatives","BTCF0:USTF0",1625447590957,1.46988913,34870.0,34857.0,1.58849865]
["bitfinex-derivatives","BTCF0:USTF0",1625447593310,1.41088913,34870.0,34857.0,1.58849865]
["bitfinex-derivatives","BTCF0:USTF0",1625447593411,1.41088913,34870.0,34864.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1625447593762,0.059,34870.0,34864.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1625447594114,0.059,34870.0,34859.0,1.34584558]
["bitfinex-derivatives","BTCF0:USTF0",1625447594366,0.059,34870.0,34860.0,1.345622]
["bitfinex-derivatives","BTCF0:USTF0",1625447594963,0.059,34870.0,34859.0,1.34538838]
["bitfinex-derivatives","BTCF0:USTF0",1625447596417,0.059,34870.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625447596770,0.56518153,34870.0,34865.0,0.50446847]
["bitfinex-derivatives","BTCF0:USTF0",1625447599777,0.50618153,34870.0,34865.0,0.50446847]
["bitfinex-derivatives","BTCF0:USTF0",1625447599875,0.50618153,34870.0,34869.0,2.23639]
["bitfinex-derivatives","BTCF0:USTF0",1625447600327,0.72172632,34871.0,34869.0,2.23639]
["bitfinex-derivatives","BTCF0:USTF0",1625447600431,0.78072632,34871.0,34869.0,2.23639]
["bitfinex-derivatives","BTCF0:USTF0",1625447600527,0.72172632,34871.0,34869.0,2.23639]
["bitfinex-derivatives","BTCF0:USTF0",1625447600827,0.72172632,34871.0,34869.0,2.7399264]
["bitfinex-derivatives","BTCF0:USTF0",1625447600977,0.72172632,34871.0,34869.0,2.7714264]
["bitfinex-derivatives","BTCF0:USTF0",1625447601277,0.72172632,34871.0,34870.0,0.50336378]
["bitfinex-derivatives","BTCF0:USTF0",1625447601777,0.72172632,34871.0,34870.0,0.50865413]
["bitfinex-derivatives","BTCF0:USTF0",1625447601878,0.72172632,34871.0,34870.0,0.54015413]
["bitfinex-derivatives","BTCF0:USTF0",1625447602078,0.72172632,34871.0,34870.0,0.59915413]
["bitfinex-derivatives","BTCF0:USTF0",1625447602779,0.72172632,34871.0,34870.0,0.54015413]
["bitfinex-derivatives","BTCF0:USTF0",1625447605036,0.72172632,34871.0,34870.0,0.65815413]
["bitfinex-derivatives","BTCF0:USTF0",1625447605135,0.72172632,34871.0,34870.0,0.97574413]
["bitfinex-derivatives","BTCF0:USTF0",1625447605686,0.72172632,34871.0,34870.0,3.4884913]
["bitfinex-derivatives","BTCF0:USTF0",1625447606486,0.72172632,34871.0,34870.0,3.72906674]
["bitfinex-derivatives","BTCF0:USTF0",1625447609893,0.72172632,34871.0,34870.0,5.23454813]
["bitfinex-derivatives","BTCF0:USTF0",1625447610895,0.72172632,34871.0,34870.0,3.72906674]
["bitfinex-derivatives","BTCF0:USTF0",1625447612945,0.24057544,34878.0,34870.0,3.72906674]
["bitfinex-derivatives","BTCF0:USTF0",1625447613047,0.50580063,34879.0,34870.0,3.72906674]
["bitfinex-derivatives","BTCF0:USTF0",1625447613350,0.50580063,34879.0,34871.0,0.00528859]
["bitfinex-derivatives","BTCF0:USTF0",1625447613448,0.50580063,34879.0,34871.0,0.01377859]
["bitfinex-derivatives","BTCF0:USTF0",1625447613549,0.50580063,34879.0,34878.0,3.8512]
["bitfinex-derivatives","BTCF0:USTF0",1625447613647,0.50580063,34879.0,34878.0,4.22232]
["bitfinex-derivatives","BTCF0:USTF0",1625447613848,0.50575642,34885.0,34878.0,4.72372176]
["bitfinex-derivatives","BTCF0:USTF0",1625447613947,0.50575642,34885.0,34878.0,4.72901014]
["bitfinex-derivatives","BTCF0:USTF0",1625447614149,0.50575642,34885.0,34879.0,0.00528825]
["bitfinex-derivatives","BTCF0:USTF0",1625447614250,0.50575642,34885.0,34879.0,0.06428825]
["bitfinex-derivatives","BTCF0:USTF0",1625447614351,0.51568552,34887.0,34882.0,0.50106572]
["bitfinex-derivatives","BTCF0:USTF0",1625447614449,0.51568552,34887.0,34882.0,0.56006572]
["bitfinex-derivatives","BTCF0:USTF0",1625447614550,0.51568552,34887.0,34886.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625447614649,0.51568552,34887.0,34886.0,1.02820632]
["bitfinex-derivatives","BTCF0:USTF0",1625447614749,0.51568552,34887.0,34886.0,1.08720632]
["bitfinex-derivatives","BTCF0:USTF0",1625447614950,0.51568552,34887.0,34886.0,1.09249443]
["bitfinex-derivatives","BTCF0:USTF0",1625447616552,0.51568552,34887.0,34886.0,1.12399443]
["bitfinex-derivatives","BTCF0:USTF0",1625447617408,0.01,34887.0,34886.0,1.12399443]
["bitfinex-derivatives","BTCF0:USTF0",1625447642017,0.01,34887.0,34886.0,1.13248288]
["bitfinex-derivatives","BTCF0:USTF0",1625447644375,0.33323,34887.0,34886.0,0.82600288]
["bitfinex-derivatives","BTCF0:USTF0",1625447646429,0.33323,34887.0,34886.0,0.76700288]
["bitfinex-derivatives","BTCF0:USTF0",1625447646631,0.33323,34887.0,34886.0,0.75851443]
["bitfinex-derivatives","BTCF0:USTF0",1625447646829,0.57380544,34887.0,34886.0,0.51793899]
["bitfinex-derivatives","BTCF0:USTF0",1625447646931,5.06330544,34887.0,34886.0,0.51793899]
["bitfinex-derivatives","BTCF0:USTF0",1625447647132,7.25343488,34887.0,34886.0,0.51793899]
["bitfinex-derivatives","BTCF0:USTF0",1625447647330,7.25343488,34887.0,34886.0,0.48643899]
["bitfinex-derivatives","BTCF0:USTF0",1625447648081,8.43285281,34887.0,34886.0,0.48643899]
["bitfinex-derivatives","BTCF0:USTF0",1625447648934,9.78126117,34887.0,34886.0,0.48643899]
["bitfinex-derivatives","BTCF0:USTF0",1625447650437,9.78126117,34887.0,34886.0,0.24586355]
["bitfinex-derivatives","BTCF0:USTF0",1625447650536,9.84026117,34887.0,34886.0,0.24586355]
["bitfinex-derivatives","BTCF0:USTF0",1625447650637,9.84026117,34887.0,34877.0,0.33366133]
["bitfinex-derivatives","BTCF0:USTF0",1625447650837,0.24057544,34878.0,34877.0,0.33366133]
["bitfinex-derivatives","BTCF0:USTF0",1625447650941,0.57623544,34878.0,34877.0,0.33366133]
["bitfinex-derivatives","BTCF0:USTF0",1625447651087,0.51723544,34878.0,34877.0,0.33894386]
["bitfinex-derivatives","BTCF0:USTF0",1625447651190,1.75708143,34878.0,34877.0,0.00528253]
["bitfinex-derivatives","BTCF0:USTF0",1625447651988,1.69808143,34878.0,34877.0,0.00528253]
["bitfinex-derivatives","BTCF0:USTF0",1625447652090,1.75708143,34878.0,34877.0,0.00528253]
["bitfinex-derivatives","BTCF0:USTF0",1625447652439,1.69808143,34878.0,34877.0,0.00528253]
["bitfinex-derivatives","BTCF0:USTF0",1625447652539,1.75708143,34878.0,34877.0,0.00528253]
["bitfinex-derivatives","BTCF0:USTF0",1625447652638,1.69808143,34878.0,34877.0,0.00528253]
["bitfinex-derivatives","BTCF0:USTF0",1625447652738,1.75708143,34878.0,34877.0,0.00528253]
["bitfinex-derivatives","BTCF0:USTF0",1625447653190,2.76975692,34878.0,34877.0,0.00528253]
["bitfinex-derivatives","BTCF0:USTF0",1625447653643,3.95117597,34878.0,34877.0,0.00528253]
["bitfinex-derivatives","BTCF0:USTF0",1625447653992,2.76975692,34878.0,34877.0,0.00528253]
["bitfinex-derivatives","BTCF0:USTF0",1625447655193,2.71075692,34878.0,34877.0,0.00528253]
["bitfinex-derivatives","BTCF0:USTF0",1625447655896,2.65175692,34878.0,34877.0,0.00528253]
["bitfinex-derivatives","BTCF0:USTF0",1625447656345,1.63908143,34878.0,34877.0,0.33876159]
["bitfinex-derivatives","BTCF0:USTF0",1625447656446,1.63908143,34878.0,34877.0,0.83898019]
["bitfinex-derivatives","BTCF0:USTF0",1625447656952,1.63908143,34878.0,34877.0,1.17260554]
["bitfinex-derivatives","BTCF0:USTF0",1625447658102,0.96433638,34878.0,34877.0,2.17318011]
["bitfinex-derivatives","BTCF0:USTF0",1625447659101,1.64050283,34878.0,34877.0,2.17318011]
["bitfinex-derivatives","BTCF0:USTF0",1625447659602,1.64050283,34878.0,34877.0,2.23218011]
["bitfinex-derivatives","BTCF0:USTF0",1625447659704,1.42284283,34878.0,34877.0,2.29118011]
["bitfinex-derivatives","BTCF0:USTF0",1625447659803,1.42284283,34878.0,34877.0,2.23218011]
["bitfinex-derivatives","BTCF0:USTF0",1625447660002,1.42284283,34878.0,34877.0,2.29118011]
["bitfinex-derivatives","BTCF0:USTF0",1625447660103,1.42284283,34878.0,34877.0,2.23218011]
["bitfinex-derivatives","BTCF0:USTF0",1625447660355,0.74667638,34878.0,34877.0,2.23218011]
["bitfinex-derivatives","BTCF0:USTF0",1625447660608,0.74667638,34878.0,34877.0,2.29118011]
["bitfinex-derivatives","BTCF0:USTF0",1625447661004,0.74808828,34878.0,34877.0,3.45882592]
["bitfinex-derivatives","BTCF0:USTF0",1625447661305,0.74808828,34878.0,34877.0,3.49032592]
["bitfinex-derivatives","BTCF0:USTF0",1625447661557,0.74808828,34878.0,34877.0,4.82431845]
["bitfinex-derivatives","BTCF0:USTF0",1625447661558,0.24057544,34878.0,34877.0,4.82431845]
["bitfinex-derivatives","BTCF0:USTF0",1625447662457,0.24057544,34878.0,34877.0,9.62781845]
["bitfinex-derivatives","BTCF0:USTF0",1625447662762,0.24057544,34878.0,34877.0,4.82431845]
["bitfinex-derivatives","BTCF0:USTF0",1625447662865,0.24057544,34878.0,34877.0,4.82281845]
["bitfinex-derivatives","BTCF0:USTF0",1625447663364,0.50746698,34881.0,34877.0,4.82281845]
["bitfinex-derivatives","BTCF0:USTF0",1625447663563,0.16921201,34881.0,34877.0,6.33083371]
["bitfinex-derivatives","BTCF0:USTF0",1625447663812,0.16921201,34881.0,34878.0,0.00528565]
["bitfinex-derivatives","BTCF0:USTF0",1625447663912,0.16921201,34881.0,34878.0,0.12328565]
["bitfinex-derivatives","BTCF0:USTF0",1625447664115,0.16921201,34881.0,34880.0,4.66514923]
["bitfinex-derivatives","BTCF0:USTF0",1625447664212,0.16921201,34881.0,34880.0,5.09771923]
["bitfinex-derivatives","BTCF0:USTF0",1625447664616,0.16921201,34881.0,34880.0,5.10300486]
["bitfinex-derivatives","BTCF0:USTF0",1625447664916,0.16921201,34881.0,34880.0,5.3435803]
["bitfinex-derivatives","BTCF0:USTF0",1625447665568,0.16921201,34881.0,34880.0,5.3750803]
["bitfinex-derivatives","BTCF0:USTF0",1625447666820,0.50769684,34881.0,34880.0,5.3750803]
["bitfinex-derivatives","BTCF0:USTF0",1625447668881,0.74827228,34881.0,34880.0,5.3750803]
["bitfinex-derivatives","BTCF0:USTF0",1625447669235,1.08674356,34881.0,34880.0,5.3750803]
["bitfinex-derivatives","BTCF0:USTF0",1625447669834,0.74839813,34881.0,34880.0,5.3750803]
["bitfinex-derivatives","BTCF0:USTF0",1625447671534,0.50782269,34881.0,34880.0,5.3750803]
["bitfinex-derivatives","BTCF0:USTF0",1625447674291,0.50782269,34881.0,34880.0,9.1231803]
["bitfinex-derivatives","BTCF0:USTF0",1625447674489,0.50782269,34881.0,34880.0,5.3750803]
["bitfinex-derivatives","BTCF0:USTF0",1625447676044,0.50782269,34881.0,34880.0,5.3160803]
["bitfinex-derivatives","BTCF0:USTF0",1625447677447,0.84627079,34881.0,34880.0,5.3160803]
["bitfinex-derivatives","BTCF0:USTF0",1625447677898,0.50778596,34881.0,34880.0,5.3160803]
["bitfinex-derivatives","BTCF0:USTF0",1625447679604,0.77558596,34881.0,34880.0,5.0015103]
["bitfinex-derivatives","BTCF0:USTF0",1625447679805,2.4680418,34881.0,34880.0,3.66861052]
["bitfinex-derivatives","BTCF0:USTF0",1625447680607,3.65275682,34881.0,34880.0,2.50232321]
["bitfinex-derivatives","BTCF0:USTF0",1625447680907,3.89333226,34881.0,34880.0,2.50232321]
["bitfinex-derivatives","BTCF0:USTF0",1625447681760,8.57443226,34881.0,34880.0,2.50232321]
["bitfinex-derivatives","BTCF0:USTF0",1625447681962,3.89333226,34881.0,34880.0,2.50232321]
["bitfinex-derivatives","BTCF0:USTF0",1625447683012,3.89333226,34881.0,34880.0,2.44332321]
["bitfinex-derivatives","BTCF0:USTF0",1625447683514,3.89333226,34881.0,34880.0,1.44364838]
["bitfinex-derivatives","BTCF0:USTF0",1625447683914,5.24724592,34881.0,34880.0,1.44364838]
["bitfinex-derivatives","BTCF0:USTF0",1625447684013,5.24724592,34881.0,34880.0,1.41214838]
["bitfinex-derivatives","BTCF0:USTF0",1625447684314,10.27904592,34881.0,34880.0,1.41214838]
["bitfinex-derivatives","BTCF0:USTF0",1625447684415,5.24724592,34881.0,34880.0,1.41214838]
["bitfinex-derivatives","BTCF0:USTF0",1625447685467,5.24724592,34881.0,34880.0,5.59864838]
["bitfinex-derivatives","BTCF0:USTF0",1625447685667,5.24724592,34881.0,34880.0,1.41214838]
["bitfinex-derivatives","BTCF0:USTF0",1625447686017,3.89333226,34881.0,34880.0,2.41210874]
["bitfinex-derivatives","BTCF0:USTF0",1625447688723,2.70861724,34881.0,34880.0,2.41210874]
["bitfinex-derivatives","BTCF0:USTF0",1625447689177,2.70861724,34881.0,34880.0,3.57818261]
["bitfinex-derivatives","BTCF0:USTF0",1625447689627,2.70861724,34881.0,34880.0,3.58667092]
["bitfinex-derivatives","BTCF0:USTF0",1625447690430,2.70861724,34881.0,34880.0,3.57818261]
["bitfinex-derivatives","BTCF0:USTF0",1625447692285,2.70861724,34881.0,34880.0,3.58667138]
["bitfinex-derivatives","BTCF0:USTF0",1625447694489,2.70861724,34881.0,34880.0,4.94948011]
["bitfinex-derivatives","BTCF0:USTF0",1625447695593,1.69317758,34881.0,34880.0,4.94948011]
["bitfinex-derivatives","BTCF0:USTF0",1625447696747,2.70884336,34881.0,34880.0,4.94948011]
["bitfinex-derivatives","BTCF0:USTF0",1625447697298,2.70884336,34881.0,34880.0,5.03428011]
["bitfinex-derivatives","BTCF0:USTF0",1625447697400,2.70884336,34881.0,34880.0,3.61817138]
["bitfinex-derivatives","BTCF0:USTF0",1625447700657,2.70884336,34881.0,34880.0,4.94943343]
["bitfinex-derivatives","BTCF0:USTF0",1625447701159,2.76784336,34881.0,34880.0,4.94943343]
["bitfinex-derivatives","BTCF0:USTF0",1625447701258,6.45684336,34881.0,34880.0,4.94943343]
["bitfinex-derivatives","BTCF0:USTF0",1625447701658,6.45684336,34881.0,34880.0,4.94094466]
["bitfinex-derivatives","BTCF0:USTF0",1625447701759,6.45684336,34881.0,34880.0,3.60968261]
["bitfinex-derivatives","BTCF0:USTF0",1625447701760,7.64206926,34881.0,34880.0,3.60968261]
["bitfinex-derivatives","BTCF0:USTF0",1625447702161,7.64206926,34881.0,34880.0,3.57818261]
["bitfinex-derivatives","BTCF0:USTF0",1625447702261,7.64206926,34881.0,34880.0,3.33760717]
["bitfinex-derivatives","BTCF0:USTF0",1625447702364,8.99681938,34881.0,34880.0,2.1715333]
["bitfinex-derivatives","BTCF0:USTF0",1625447702661,9.05581938,34881.0,34880.0,2.1715333]
["bitfinex-derivatives","BTCF0:USTF0",1625447703061,9.29639482,34881.0,34880.0,2.1715333]
["bitfinex-derivatives","BTCF0:USTF0",1625447703465,10.82064799,34881.0,34880.0,0.25480243]
["bitfinex-derivatives","BTCF0:USTF0",1625447704116,10.82064799,34881.0,34880.0,0.0884579]
["bitfinex-derivatives","BTCF0:USTF0",1625447704417,10.82064799,34881.0,34877.0,0.66516271]
["bitfinex-derivatives","BTCF0:USTF0",1625447704522,10.82064799,34881.0,34878.0,0.08315964]
["bitfinex-derivatives","BTCF0:USTF0",1625447704872,10.82064799,34881.0,34879.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1625447704977,4.55595088,34881.0,34879.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1625447705072,0.24057544,34880.0,34879.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1625447705171,0.29957544,34880.0,34872.0,0.49964442]
["bitfinex-derivatives","BTCF0:USTF0",1625447705273,8.31994809,34880.0,34871.0,0.4995154]
["bitfinex-derivatives","BTCF0:USTF0",1625447705472,8.31994809,34880.0,34873.0,0.00532037]
["bitfinex-derivatives","BTCF0:USTF0",1625447705672,1.69383417,34877.0,34872.0,0.00532022]
["bitfinex-derivatives","BTCF0:USTF0",1625447705772,1.75283417,34877.0,34872.0,0.00532022]
["bitfinex-derivatives","BTCF0:USTF0",1625447705871,1.81183417,34877.0,34872.0,0.00532022]
["bitfinex-derivatives","BTCF0:USTF0",1625447705973,1.81183417,34877.0,34870.0,0.00532028]
["bitfinex-derivatives","BTCF0:USTF0",1625447706074,3.7425,34871.0,34870.0,0.00532028]
["bitfinex-derivatives","BTCF0:USTF0",1625447706173,4.16337,34871.0,34870.0,0.00532028]
["bitfinex-derivatives","BTCF0:USTF0",1625447706925,8.90343473,34871.0,34870.0,0.00532028]
["bitfinex-derivatives","BTCF0:USTF0",1625447707124,9.62516105,34871.0,34870.0,0.00532028]
["bitfinex-derivatives","BTCF0:USTF0",1625447707376,11.14867762,34871.0,34870.0,0.00532028]
["bitfinex-derivatives","BTCF0:USTF0",1625447707776,9.62516105,34871.0,34870.0,0.00532028]
["bitfinex-derivatives","BTCF0:USTF0",1625447709981,9.62516105,34871.0,34865.0,0.49724625]
["bitfinex-derivatives","BTCF0:USTF0",1625447710281,9.62516105,34871.0,34866.0,0.0053137]
["bitfinex-derivatives","BTCF0:USTF0",1625447710384,11.14653293,34871.0,34866.0,0.0053137]
["bitfinex-derivatives","BTCF0:USTF0",1625447710783,11.14653293,34871.0,34864.0,0.00531382]
["bitfinex-derivatives","BTCF0:USTF0",1625447710982,4.73363581,34867.0,34864.0,0.00531382]
["bitfinex-derivatives","BTCF0:USTF0",1625447711083,0.48115088,34865.0,34864.0,0.00531382]
["bitfinex-derivatives","BTCF0:USTF0",1625447711184,0.54015088,34865.0,34864.0,0.00531382]
["bitfinex-derivatives","BTCF0:USTF0",1625447711282,0.59915088,34865.0,34863.0,0.005314]
["bitfinex-derivatives","BTCF0:USTF0",1625447711483,5.33289943,34865.0,34863.0,0.005314]
["bitfinex-derivatives","BTCF0:USTF0",1625447711785,5.33289943,34865.0,34861.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625447712036,2.70247717,34864.0,34861.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625447712137,3.68026868,34864.0,34861.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625447712237,3.73926868,34864.0,34861.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625447712440,2.19585385,34862.0,34861.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625447712541,2.31385385,34862.0,34861.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625447712941,2.31385385,34862.0,34860.0,0.00531401]
["bitfinex-derivatives","BTCF0:USTF0",1625447713041,4.6651,34861.0,34860.0,0.00531401]
["bitfinex-derivatives","BTCF0:USTF0",1625447713140,4.90567544,34861.0,34859.0,0.49750976]
["bitfinex-derivatives","BTCF0:USTF0",1625447713239,4.96467544,34861.0,34859.0,0.49750976]
["bitfinex-derivatives","BTCF0:USTF0",1625447713340,6.14711921,34861.0,34859.0,0.49750976]
["bitfinex-derivatives","BTCF0:USTF0",1625447713441,6.14711921,34861.0,34860.0,0.00531409]
["bitfinex-derivatives","BTCF0:USTF0",1625447713843,7.16046914,34861.0,34860.0,0.00531409]
["bitfinex-derivatives","BTCF0:USTF0",1625447714243,7.21946914,34861.0,34858.0,0.4977699]
["bitfinex-derivatives","BTCF0:USTF0",1625447714346,6.20611921,34861.0,34857.0,1.16116083]
["bitfinex-derivatives","BTCF0:USTF0",1625447714846,0.50642666,34859.0,34856.0,1.16126605]
["bitfinex-derivatives","BTCF0:USTF0",1625447714944,0.56542666,34859.0,34856.0,1.16126605]
["bitfinex-derivatives","BTCF0:USTF0",1625447715145,0.24057544,34857.0,34856.0,1.16126605]
["bitfinex-derivatives","BTCF0:USTF0",1625447715245,0.52547544,34857.0,34856.0,1.16126605]
["bitfinex-derivatives","BTCF0:USTF0",1625447715347,0.52547544,34857.0,34856.0,0.49768545]
["bitfinex-derivatives","BTCF0:USTF0",1625447715445,0.46647544,34857.0,34856.0,0.49768545]
["bitfinex-derivatives","BTCF0:USTF0",1625447715546,0.52547544,34857.0,34856.0,0.5029998]
["bitfinex-derivatives","BTCF0:USTF0",1625447715745,0.46647544,34857.0,34856.0,0.5029998]
["bitfinex-derivatives","BTCF0:USTF0",1625447716247,0.46647544,34857.0,34856.0,0.00531435]
["bitfinex-derivatives","BTCF0:USTF0",1625447716346,0.46647544,34857.0,34855.0,1.1610569]
["bitfinex-derivatives","BTCF0:USTF0",1625447716746,0.46647544,34857.0,34854.0,2.15492024]
["bitfinex-derivatives","BTCF0:USTF0",1625447716846,0.46647544,34857.0,34854.0,1.15954933]
["bitfinex-derivatives","BTCF0:USTF0",1625447716946,0.24057544,34857.0,34854.0,1.15954933]
["bitfinex-derivatives","BTCF0:USTF0",1625447717146,0.24057544,34856.0,34855.0,0.00531393]
["bitfinex-derivatives","BTCF0:USTF0",1625447717247,0.24057544,34856.0,34855.0,0.28683393]
["bitfinex-derivatives","BTCF0:USTF0",1625447717346,0.24057544,34856.0,34855.0,0.34583393]
["bitfinex-derivatives","BTCF0:USTF0",1625447717551,0.24057544,34856.0,34855.0,1.33911855]
["bitfinex-derivatives","BTCF0:USTF0",1625447718152,0.24057544,34856.0,34855.0,3.65555799]
["bitfinex-derivatives","BTCF0:USTF0",1625447718851,0.24057544,34856.0,34855.0,8.11655799]
["bitfinex-derivatives","BTCF0:USTF0",1625447719052,0.24057544,34856.0,34855.0,9.4391342]
["bitfinex-derivatives","BTCF0:USTF0",1625447719152,0.24057544,34856.0,34855.0,9.71120964]
["bitfinex-derivatives","BTCF0:USTF0",1625447719255,0.24057544,34856.0,34855.0,5.25020964]
["bitfinex-derivatives","BTCF0:USTF0",1625447723819,0.24057544,34861.0,34855.0,5.25020964]
["bitfinex-derivatives","BTCF0:USTF0",1625447724319,0.24057544,34861.0,34856.0,0.00534796]
["bitfinex-derivatives","BTCF0:USTF0",1625447724421,0.24057544,34861.0,34856.0,0.06434796]
["bitfinex-derivatives","BTCF0:USTF0",1625447724721,0.24057544,34861.0,34860.0,1.16228007]
["bitfinex-derivatives","BTCF0:USTF0",1625447724822,0.24057544,34861.0,34860.0,1.22128007]
["bitfinex-derivatives","BTCF0:USTF0",1625447725020,0.5056399,34867.0,34860.0,1.22662787]
["bitfinex-derivatives","BTCF0:USTF0",1625447725151,0.5056399,34867.0,34860.0,2.22306989]
["bitfinex-derivatives","BTCF0:USTF0",1625447725152,0.5646399,34867.0,34860.0,2.22306989]
["bitfinex-derivatives","BTCF0:USTF0",1625447725242,0.50555252,34868.0,34866.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625447725324,0.56455252,34868.0,34866.0,0.79750088]
["bitfinex-derivatives","BTCF0:USTF0",1625447725424,0.56455252,34868.0,34866.0,0.85650088]
["bitfinex-derivatives","BTCF0:USTF0",1625447725575,0.56455252,34868.0,34867.0,0.00534688]
["bitfinex-derivatives","BTCF0:USTF0",1625447725775,0.56455252,34868.0,34867.0,0.56168691]
["bitfinex-derivatives","BTCF0:USTF0",1625447725878,0.059,34868.0,34867.0,1.22480694]
["bitfinex-derivatives","BTCF0:USTF0",1625447726087,0.24057544,34869.0,34867.0,1.22480694]
["bitfinex-derivatives","BTCF0:USTF0",1625447726181,0.24057544,34869.0,34867.0,1.28380694]
["bitfinex-derivatives","BTCF0:USTF0",1625447726279,0.24057544,34869.0,34867.0,2.27865204]
["bitfinex-derivatives","BTCF0:USTF0",1625447726378,0.24057544,34869.0,34868.0,0.00534649]
["bitfinex-derivatives","BTCF0:USTF0",1625447726476,0.24057544,34869.0,34868.0,0.06434649]
["bitfinex-derivatives","BTCF0:USTF0",1625447726590,0.24057544,34869.0,34868.0,0.12334649]
["bitfinex-derivatives","BTCF0:USTF0",1625447726878,0.24057544,34873.0,34868.0,2.27803054]
["bitfinex-derivatives","BTCF0:USTF0",1625447727177,0.24057544,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625447727278,0.24057544,34873.0,34872.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625447727479,0.24057544,34873.0,34872.0,0.79677503]
["bitfinex-derivatives","BTCF0:USTF0",1625447727577,0.24057544,34873.0,34872.0,0.80212107]
["bitfinex-derivatives","BTCF0:USTF0",1625447728231,0.24057544,34873.0,34872.0,1.45982637]
["bitfinex-derivatives","BTCF0:USTF0",1625447728380,0.24057544,34873.0,34872.0,1.46517263]
["bitfinex-derivatives","BTCF0:USTF0",1625447728883,0.24057544,34873.0,34872.0,0.3049217]
["bitfinex-derivatives","BTCF0:USTF0",1625447730085,0.24057544,34873.0,34872.0,0.2459217]
["bitfinex-derivatives","BTCF0:USTF0",1625447730335,0.29957544,34873.0,34872.0,0.2459217]
["bitfinex-derivatives","BTCF0:USTF0",1625447730585,0.24057544,34873.0,34872.0,0.2459217]
["bitfinex-derivatives","BTCF0:USTF0",1625447731691,0.74625415,34873.0,34872.0,0.2459217]
["bitfinex-derivatives","BTCF0:USTF0",1625447732391,0.24057544,34873.0,34872.0,0.2459217]
["bitfinex-derivatives","BTCF0:USTF0",1625447732844,0.74626803,34873.0,34872.0,0.2459217]
["bitfinex-derivatives","BTCF0:USTF0",1625447734446,0.24057544,34873.0,34872.0,0.2459217]
["bitfinex-derivatives","BTCF0:USTF0",1625447739207,0.24057544,34873.0,34872.0,0.91551294]
["bitfinex-derivatives","BTCF0:USTF0",1625447739311,0.24057544,34873.0,34872.0,1.41770637]
["bitfinex-derivatives","BTCF0:USTF0",1625447739759,0.24057544,34873.0,34872.0,0.74811513]
["bitfinex-derivatives","BTCF0:USTF0",1625447740460,0.24057544,34873.0,34872.0,1.41802808]
["bitfinex-derivatives","BTCF0:USTF0",1625447746623,0.24057544,34873.0,34872.0,2.42335059]
["bitfinex-derivatives","BTCF0:USTF0",1625447747375,4.59547544,34873.0,34872.0,2.42335059]
["bitfinex-derivatives","BTCF0:USTF0",1625447747475,0.24057544,34873.0,34872.0,2.42335059]
["bitfinex-derivatives","BTCF0:USTF0",1625447748630,0.24057544,34873.0,34872.0,1.41802808]
["bitfinex-derivatives","BTCF0:USTF0",1625447749081,0.24057544,34873.0,34872.0,2.42333487]
["bitfinex-derivatives","BTCF0:USTF0",1625447749382,5.07707544,34873.0,34872.0,2.42333487]
["bitfinex-derivatives","BTCF0:USTF0",1625447749683,5.07707544,34873.0,34872.0,1.41802808]
["bitfinex-derivatives","BTCF0:USTF0",1625447750184,0.24057544,34873.0,34872.0,1.41802808]
["bitfinex-derivatives","BTCF0:USTF0",1625447751589,0.24057544,34873.0,34872.0,2.42326301]
["bitfinex-derivatives","BTCF0:USTF0",1625447751998,0.24057544,34873.0,34872.0,2.48226301]
["bitfinex-derivatives","BTCF0:USTF0",1625447752187,0.24057544,34873.0,34872.0,2.49075309]
["bitfinex-derivatives","BTCF0:USTF0",1625447752339,0.24057544,34873.0,34872.0,2.43175309]
["bitfinex-derivatives","BTCF0:USTF0",1625447752591,0.24057544,34873.0,34872.0,2.49075309]
["bitfinex-derivatives","BTCF0:USTF0",1625447752989,5.10017544,34873.0,34872.0,2.49075309]
["bitfinex-derivatives","BTCF0:USTF0",1625447753189,0.24057544,34873.0,34872.0,2.49075309]
["bitfinex-derivatives","BTCF0:USTF0",1625447753590,0.24057544,34873.0,34872.0,3.66323652]
["bitfinex-derivatives","BTCF0:USTF0",1625447755148,0.24057544,34873.0,34872.0,5.00246356]
["bitfinex-derivatives","BTCF0:USTF0",1625447755394,0.24057544,34873.0,34872.0,5.03396356]
["bitfinex-derivatives","BTCF0:USTF0",1625447762709,0.24057544,34873.0,34872.0,5.09296356]
["bitfinex-derivatives","BTCF0:USTF0",1625447767470,0.24057544,34873.0,34872.0,5.17796356]
["bitfinex-derivatives","BTCF0:USTF0",1625447767820,0.24057544,34873.0,34872.0,5.09296356]
["bitfinex-derivatives","BTCF0:USTF0",1625447775889,0.24057544,34873.0,34872.0,5.03396356]
["bitfinex-derivatives","BTCF0:USTF0",1625447777039,0.24057544,34873.0,34872.0,4.97496356]
["bitfinex-derivatives","BTCF0:USTF0",1625447777392,1.4248716,34873.0,34872.0,4.97496356]
["bitfinex-derivatives","BTCF0:USTF0",1625447777790,1.4248716,34873.0,34872.0,3.63573652]
["bitfinex-derivatives","BTCF0:USTF0",1625447778643,2.43988658,34873.0,34872.0,3.63573652]
["bitfinex-derivatives","BTCF0:USTF0",1625447780797,3.62498162,34873.0,34872.0,3.63573652]
["bitfinex-derivatives","BTCF0:USTF0",1625447781348,2.43988658,34873.0,34872.0,3.63573652]
["bitfinex-derivatives","BTCF0:USTF0",1625447782700,3.62503743,34873.0,34872.0,3.63573652]
["bitfinex-derivatives","BTCF0:USTF0",1625447783204,3.62503743,34873.0,34872.0,4.98558907]
["bitfinex-derivatives","BTCF0:USTF0",1625447784354,3.62503743,34873.0,34872.0,3.63573652]
["bitfinex-derivatives","BTCF0:USTF0",1625447785005,3.62503743,34873.0,34872.0,4.98631644]
["bitfinex-derivatives","BTCF0:USTF0",1625447785356,3.62503743,34873.0,34872.0,5.04531644]
["bitfinex-derivatives","BTCF0:USTF0",1625447786312,3.62503743,34873.0,34872.0,5.10431644]
["bitfinex-derivatives","BTCF0:USTF0",1625447786412,2.43988658,34873.0,34872.0,5.10431644]
["bitfinex-derivatives","BTCF0:USTF0",1625447786862,1.4248716,34873.0,34872.0,6.62178752]
["bitfinex-derivatives","BTCF0:USTF0",1625447787514,1.18429616,34873.0,34872.0,6.38121208]
["bitfinex-derivatives","BTCF0:USTF0",1625447788014,1.66544704,34873.0,34872.0,6.62178752]
["bitfinex-derivatives","BTCF0:USTF0",1625447789818,0.98873054,34873.0,34872.0,6.62178752]
["bitfinex-derivatives","BTCF0:USTF0",1625447790367,0.48115088,34873.0,34872.0,6.62178752]
["bitfinex-derivatives","BTCF0:USTF0",1625447793177,0.48115088,34873.0,34872.0,6.63172796]
["bitfinex-derivatives","BTCF0:USTF0",1625447793377,0.48115088,34873.0,34872.0,6.62178752]
["bitfinex-derivatives","BTCF0:USTF0",1625447793729,0.48115088,34873.0,34872.0,6.63172786]
["bitfinex-derivatives","BTCF0:USTF0",1625447793979,0.48115088,34873.0,34872.0,6.62178752]
["bitfinex-derivatives","BTCF0:USTF0",1625447794782,0.48115088,34873.0,34872.0,6.63172788]
["bitfinex-derivatives","BTCF0:USTF0",1625447795382,0.48115088,34873.0,34872.0,6.62178752]
["bitfinex-derivatives","BTCF0:USTF0",1625447795883,1.66785105,34873.0,34872.0,6.56278752]
["bitfinex-derivatives","BTCF0:USTF0",1625447795984,1.90183105,34873.0,34872.0,6.50378752]
["bitfinex-derivatives","BTCF0:USTF0",1625447796433,5.88023105,34873.0,34872.0,6.50378752]
["bitfinex-derivatives","BTCF0:USTF0",1625447796586,8.08400984,34873.0,34872.0,4.98631644]
["bitfinex-derivatives","BTCF0:USTF0",1625447797237,9.44016262,34873.0,34872.0,4.98631644]
["bitfinex-derivatives","BTCF0:USTF0",1625447797637,9.44016262,34873.0,34872.0,4.97782636]
["bitfinex-derivatives","BTCF0:USTF0",1625447797939,9.44016262,34873.0,34872.0,3.62724644]
["bitfinex-derivatives","BTCF0:USTF0",1625447798041,9.49916262,34873.0,34872.0,3.62724644]
["bitfinex-derivatives","BTCF0:USTF0",1625447798193,5.52076262,34873.0,34872.0,3.62724644]
["bitfinex-derivatives","BTCF0:USTF0",1625447800590,5.57976262,34873.0,34872.0,3.355171]
["bitfinex-derivatives","BTCF0:USTF0",1625447801292,7.10518682,34873.0,34872.0,1.17745264]
["bitfinex-derivatives","BTCF0:USTF0",1625447801693,7.10518682,34873.0,34872.0,0.00534626]
["bitfinex-derivatives","BTCF0:USTF0",1625447803545,7.10518682,34873.0,34871.0,0.00537827]
["bitfinex-derivatives","BTCF0:USTF0",1625447803847,6.26892598,34872.0,34871.0,0.00537827]
["bitfinex-derivatives","BTCF0:USTF0",1625447803945,6.38692598,34872.0,34871.0,0.00537827]
["bitfinex-derivatives","BTCF0:USTF0",1625447804147,6.62750142,34872.0,34871.0,0.00537827]
["bitfinex-derivatives","BTCF0:USTF0",1625447805306,5.04370537,34872.0,34871.0,0.51238092]
["bitfinex-derivatives","BTCF0:USTF0",1625447805407,4.98470537,34872.0,34871.0,0.51238092]
["bitfinex-derivatives","BTCF0:USTF0",1625447805505,5.04370537,34872.0,34871.0,0.51238092]
["bitfinex-derivatives","BTCF0:USTF0",1625447805652,5.10270537,34872.0,34871.0,0.51238092]
["bitfinex-derivatives","BTCF0:USTF0",1625447805954,5.10270537,34872.0,34871.0,1.1880798]
["bitfinex-derivatives","BTCF0:USTF0",1625447806355,5.04370537,34872.0,34871.0,1.1880798]
["bitfinex-derivatives","BTCF0:USTF0",1625447806654,5.10270537,34872.0,34871.0,1.1880798]
["bitfinex-derivatives","BTCF0:USTF0",1625447807509,5.10270537,34872.0,34871.0,0.00537827]
["bitfinex-derivatives","BTCF0:USTF0",1625447807608,5.41331537,34872.0,34871.0,0.00537827]
["bitfinex-derivatives","BTCF0:USTF0",1625447807960,6.93721712,34872.0,34871.0,0.00537827]
["bitfinex-derivatives","BTCF0:USTF0",1625447809213,5.41331537,34872.0,34871.0,0.00537827]
["bitfinex-derivatives","BTCF0:USTF0",1625447809665,5.41331537,34872.0,34870.0,0.00537815]
["bitfinex-derivatives","BTCF0:USTF0",1625447809964,5.41331537,34872.0,34870.0,0.51316998]
["bitfinex-derivatives","BTCF0:USTF0",1625447810063,5.10270537,34872.0,34870.0,0.51316998]
["bitfinex-derivatives","BTCF0:USTF0",1625447810163,5.04370537,34872.0,34870.0,0.51316998]
["bitfinex-derivatives","BTCF0:USTF0",1625447810264,5.04370537,34872.0,34871.0,0.00537801]
["bitfinex-derivatives","BTCF0:USTF0",1625447810663,0.29957544,34872.0,34871.0,1.19011054]
["bitfinex-derivatives","BTCF0:USTF0",1625447810763,0.35857544,34872.0,34871.0,1.19011054]
["bitfinex-derivatives","BTCF0:USTF0",1625447811165,5.09551808,34872.0,34871.0,1.19011054]
["bitfinex-derivatives","BTCF0:USTF0",1625447811466,5.03651808,34872.0,34871.0,1.19011054]
["bitfinex-derivatives","BTCF0:USTF0",1625447812219,5.09551808,34872.0,34871.0,1.19011054]
["bitfinex-derivatives","BTCF0:USTF0",1625447812569,5.09551808,34872.0,34871.0,0.51312052]
["bitfinex-derivatives","BTCF0:USTF0",1625447813021,5.03651808,34872.0,34871.0,0.51312052]
["bitfinex-derivatives","BTCF0:USTF0",1625447813119,5.09551808,34872.0,34871.0,0.00537801]
["bitfinex-derivatives","BTCF0:USTF0",1625447813318,5.03651808,34872.0,34871.0,0.00537801]
["bitfinex-derivatives","BTCF0:USTF0",1625447813418,5.09551808,34872.0,34871.0,0.00537801]
["bitfinex-derivatives","BTCF0:USTF0",1625447815676,6.61609849,34872.0,34871.0,0.00537801]
["bitfinex-derivatives","BTCF0:USTF0",1625447816073,6.61609849,34872.0,34869.0,0.0053783]
["bitfinex-derivatives","BTCF0:USTF0",1625447816726,4.3646,34870.0,34869.0,0.0053783]
["bitfinex-derivatives","BTCF0:USTF0",1625447816827,4.4826,34870.0,34869.0,0.0053783]
["bitfinex-derivatives","BTCF0:USTF0",1625447816933,4.682,34870.0,34869.0,0.0053783]
["bitfinex-derivatives","BTCF0:USTF0",1625447817178,9.4112829,34870.0,34869.0,0.0053783]
["bitfinex-derivatives","BTCF0:USTF0",1625447817931,5.0466829,34870.0,34869.0,0.0053783]
["bitfinex-derivatives","BTCF0:USTF0",1625447818783,4.9286829,34870.0,34869.0,0.0053783]
["bitfinex-derivatives","BTCF0:USTF0",1625447818884,4.9876829,34870.0,34869.0,0.0053783]
["bitfinex-derivatives","BTCF0:USTF0",1625447818986,5.0466829,34870.0,34869.0,0.0053783]
["bitfinex-derivatives","BTCF0:USTF0",1625447819236,5.0466829,34870.0,34869.0,1.18945375]
["bitfinex-derivatives","BTCF0:USTF0",1625447819237,3.69553159,34870.0,34869.0,1.18945375]
["bitfinex-derivatives","BTCF0:USTF0",1625447819845,5.046657,34870.0,34869.0,0.51283921]
["bitfinex-derivatives","BTCF0:USTF0",1625447821547,5.046657,34870.0,34869.0,0.07623921]
["bitfinex-derivatives","BTCF0:USTF0",1625447821650,6.56425465,34870.0,34863.0,0.5075626]
["bitfinex-derivatives","BTCF0:USTF0",1625447821997,6.56425465,34870.0,34864.0,0.00537262]
["bitfinex-derivatives","BTCF0:USTF0",1625447822198,0.72172632,34865.0,34864.0,0.00537262]
["bitfinex-derivatives","BTCF0:USTF0",1625447822297,0.78072632,34865.0,34864.0,0.00537262]
["bitfinex-derivatives","BTCF0:USTF0",1625447822399,0.83972632,34865.0,34864.0,0.00537262]
["bitfinex-derivatives","BTCF0:USTF0",1625447822498,0.83972632,34865.0,34862.0,0.00537266]
["bitfinex-derivatives","BTCF0:USTF0",1625447822599,5.05108555,34865.0,34862.0,0.00537266]
["bitfinex-derivatives","BTCF0:USTF0",1625447822950,4.21287613,34863.0,34862.0,0.00537266]
["bitfinex-derivatives","BTCF0:USTF0",1625447823049,4.33087613,34863.0,34861.0,0.00537258]
["bitfinex-derivatives","BTCF0:USTF0",1625447823300,4.33087613,34863.0,34862.0,0.00537261]
["bitfinex-derivatives","BTCF0:USTF0",1625447823550,4.33087613,34863.0,34861.0,0.00537263]
["bitfinex-derivatives","BTCF0:USTF0",1625447823664,2.1906565,34862.0,34861.0,0.00537263]
["bitfinex-derivatives","BTCF0:USTF0",1625447823750,2.92376946,34862.0,34861.0,0.00537263]
["bitfinex-derivatives","BTCF0:USTF0",1625447824152,3.1643449,34862.0,34861.0,0.00537263]
["bitfinex-derivatives","BTCF0:USTF0",1625447824603,3.1643449,34862.0,34860.0,0.00538984]
["bitfinex-derivatives","BTCF0:USTF0",1625447824706,3.1643449,34862.0,34861.0,0.33808804]
["bitfinex-derivatives","BTCF0:USTF0",1625447825106,6.6613449,34862.0,34861.0,0.33808804]
["bitfinex-derivatives","BTCF0:USTF0",1625447825210,6.6613449,34862.0,34861.0,0.34347793]
["bitfinex-derivatives","BTCF0:USTF0",1625447825657,3.79657544,34862.0,34861.0,0.00538989]
["bitfinex-derivatives","BTCF0:USTF0",1625447826109,4.47127804,34862.0,34861.0,0.00538989]
["bitfinex-derivatives","BTCF0:USTF0",1625447826209,5.48324763,34862.0,34861.0,0.00538989]
["bitfinex-derivatives","BTCF0:USTF0",1625447827260,5.48324763,34862.0,34861.0,0.34338918]
["bitfinex-derivatives","BTCF0:USTF0",1625447828314,6.66287962,34862.0,34861.0,0.00538989]
["bitfinex-derivatives","BTCF0:USTF0",1625447829667,6.66287962,34862.0,34860.0,0.00539009]
["bitfinex-derivatives","BTCF0:USTF0",1625447829768,6.97328962,34862.0,34860.0,0.00539009]
["bitfinex-derivatives","BTCF0:USTF0",1625447830320,1.68292074,34861.0,34860.0,0.00539009]
["bitfinex-derivatives","BTCF0:USTF0",1625447830418,1.74192074,34861.0,34860.0,0.00539009]
["bitfinex-derivatives","BTCF0:USTF0",1625447831471,2.9197157,34861.0,34860.0,0.00539009]
["bitfinex-derivatives","BTCF0:USTF0",1625447831573,2.9787157,34861.0,34860.0,0.00539009]
["bitfinex-derivatives","BTCF0:USTF0",1625447831770,2.9787157,34861.0,34859.0,0.00539096]
["bitfinex-derivatives","BTCF0:USTF0",1625447831871,4.32374308,34861.0,34859.0,0.00539096]
["bitfinex-derivatives","BTCF0:USTF0",1625447832278,0.24057544,34860.0,34859.0,0.00539096]
["bitfinex-derivatives","BTCF0:USTF0",1625447832383,0.35857544,34860.0,34857.0,0.00539143]
["bitfinex-derivatives","BTCF0:USTF0",1625447832474,4.55815686,34860.0,34857.0,0.00539143]
["bitfinex-derivatives","BTCF0:USTF0",1625447832573,4.55815686,34860.0,34859.0,0.00539148]
["bitfinex-derivatives","BTCF0:USTF0",1625447832876,4.55815686,34860.0,34854.0,0.00539154]
["bitfinex-derivatives","BTCF0:USTF0",1625447833175,4.55815686,34860.0,34853.0,0.00539164]
["bitfinex-derivatives","BTCF0:USTF0",1625447833428,0.5,34859.0,34855.0,0.00539175]
["bitfinex-derivatives","BTCF0:USTF0",1625447833527,1.34338136,34857.0,34855.0,0.00539175]
["bitfinex-derivatives","BTCF0:USTF0",1625447833628,1.46138136,34857.0,34854.0,0.00539186]
["bitfinex-derivatives","BTCF0:USTF0",1625447833928,1.46138136,34857.0,34853.0,0.00539188]
["bitfinex-derivatives","BTCF0:USTF0",1625447834031,4.19353978,34856.0,34853.0,0.00539188]
["bitfinex-derivatives","BTCF0:USTF0",1625447834131,4.25253978,34856.0,34853.0,0.00539188]
["bitfinex-derivatives","BTCF0:USTF0",1625447834229,0.72172632,34854.0,34853.0,0.00539188]
["bitfinex-derivatives","BTCF0:USTF0",1625447834329,1.13155632,34854.0,34853.0,0.00539188]
["bitfinex-derivatives","BTCF0:USTF0",1625447834430,1.13155632,34854.0,34849.0,0.0053918]
["bitfinex-derivatives","BTCF0:USTF0",1625447834529,3.9830294,34854.0,34849.0,0.0053918]
["bitfinex-derivatives","BTCF0:USTF0",1625447835134,3.9830294,34854.0,34849.0,0.34308202]
["bitfinex-derivatives","BTCF0:USTF0",1625447835135,4.48688696,34850.0,34849.0,0.34308202]
["bitfinex-derivatives","BTCF0:USTF0",1625447835231,4.54588696,34850.0,34849.0,0.34308202]
["bitfinex-derivatives","BTCF0:USTF0",1625447835582,4.88122964,34850.0,34849.0,0.0053918]
["bitfinex-derivatives","BTCF0:USTF0",1625447836133,4.54562352,34850.0,34849.0,0.0053918]
["bitfinex-derivatives","BTCF0:USTF0",1625447836232,4.78619896,34850.0,34849.0,0.0053918]
["bitfinex-derivatives","BTCF0:USTF0",1625447836933,4.84519896,34850.0,34849.0,0.0053918]
["bitfinex-derivatives","BTCF0:USTF0",1625447837334,5.18010021,34850.0,34849.0,0.0053918]
["bitfinex-derivatives","BTCF0:USTF0",1625447837635,5.18010021,34850.0,34847.0,0.00539218]
["bitfinex-derivatives","BTCF0:USTF0",1625447838185,0.3350472,34849.0,34847.0,0.00539218]
["bitfinex-derivatives","BTCF0:USTF0",1625447838284,0.24057544,34848.0,34847.0,0.00539218]
["bitfinex-derivatives","BTCF0:USTF0",1625447838384,0.35857544,34848.0,34847.0,0.00539218]
["bitfinex-derivatives","BTCF0:USTF0",1625447839587,5.48717544,34848.0,34847.0,0.00539218]
["bitfinex-derivatives","BTCF0:USTF0",1625447840540,5.48717544,34848.0,34846.0,0.00539224]
["bitfinex-derivatives","BTCF0:USTF0",1625447840839,0.35857544,34848.0,34846.0,0.00539224]
["bitfinex-derivatives","BTCF0:USTF0",1625447842239,0.24057544,34847.0,34846.0,0.00539224]
["bitfinex-derivatives","BTCF0:USTF0",1625447842441,0.29957544,34847.0,34846.0,0.00539224]
["bitfinex-derivatives","BTCF0:USTF0",1625447842540,0.59266544,34847.0,34846.0,0.00539224]
["bitfinex-derivatives","BTCF0:USTF0",1625447842741,0.53366544,34847.0,34846.0,0.00539224]
["bitfinex-derivatives","BTCF0:USTF0",1625447843443,0.24057544,34847.0,34846.0,0.00539224]
["bitfinex-derivatives","BTCF0:USTF0",1625447843542,0.24057544,34847.0,34846.0,0.06439224]
["bitfinex-derivatives","BTCF0:USTF0",1625447843845,0.24057544,34847.0,34846.0,1.74889222]
["bitfinex-derivatives","BTCF0:USTF0",1625447844244,0.24057544,34847.0,34846.0,1.98946766]
["bitfinex-derivatives","BTCF0:USTF0",1625447844898,0.24057544,34847.0,34846.0,3.16849818]
["bitfinex-derivatives","BTCF0:USTF0",1625447845348,0.24057544,34847.0,34846.0,3.10949818]
["bitfinex-derivatives","BTCF0:USTF0",1625447846904,0.24057544,34847.0,34846.0,3.16849818]
["bitfinex-derivatives","BTCF0:USTF0",1625447848365,0.24057544,34847.0,34846.0,3.46263818]
["bitfinex-derivatives","BTCF0:USTF0",1625447848562,0.24057544,34847.0,34846.0,3.47113418]
["bitfinex-derivatives","BTCF0:USTF0",1625447848912,0.24057544,34847.0,34846.0,4.87787238]
["bitfinex-derivatives","BTCF0:USTF0",1625447849310,0.24057544,34847.0,34846.0,4.81887238]
["bitfinex-derivatives","BTCF0:USTF0",1625447850417,0.24057544,34847.0,34846.0,3.47113418]
["bitfinex-derivatives","BTCF0:USTF0",1625447850919,0.24057544,34847.0,34846.0,4.81928306]
["bitfinex-derivatives","BTCF0:USTF0",1625447851672,0.24057544,34847.0,34846.0,4.87828306]
["bitfinex-derivatives","BTCF0:USTF0",1625447852067,0.24057544,34847.0,34846.0,4.90978306]
["bitfinex-derivatives","BTCF0:USTF0",1625447852775,0.24057544,34847.0,34846.0,6.42647835]
["bitfinex-derivatives","BTCF0:USTF0",1625447855030,0.24057544,34850.0,34846.0,6.42647835]
["bitfinex-derivatives","BTCF0:USTF0",1625447855529,0.24057544,34850.0,34847.0,0.01388419]
["bitfinex-derivatives","BTCF0:USTF0",1625447855630,0.24057544,34850.0,34849.0,5.73561684]
["bitfinex-derivatives","BTCF0:USTF0",1625447855732,0.24057544,34850.0,34849.0,5.79461684]
["bitfinex-derivatives","BTCF0:USTF0",1625447855831,0.24057544,34850.0,34849.0,5.85361684]
["bitfinex-derivatives","BTCF0:USTF0",1625447856031,0.24057544,34850.0,34849.0,5.86750042]
["bitfinex-derivatives","BTCF0:USTF0",1625447856334,0.24057544,34850.0,34849.0,6.10807586]
["bitfinex-derivatives","BTCF0:USTF0",1625447856732,0.24057544,34850.0,34849.0,6.13957586]
["bitfinex-derivatives","BTCF0:USTF0",1625447857682,0.48115088,34859.0,34849.0,6.13957586]
["bitfinex-derivatives","BTCF0:USTF0",1625447858032,0.48115088,34859.0,34850.0,0.01388363]
["bitfinex-derivatives","BTCF0:USTF0",1625447858136,0.48115088,34859.0,34850.0,0.13188363]
["bitfinex-derivatives","BTCF0:USTF0",1625447858335,0.48115088,34859.0,34858.0,0.67498555]
["bitfinex-derivatives","BTCF0:USTF0",1625447858434,0.48115088,34859.0,34858.0,0.98258555]
["bitfinex-derivatives","BTCF0:USTF0",1625447858634,0.48115088,34859.0,34858.0,0.98797448]
["bitfinex-derivatives","BTCF0:USTF0",1625447861089,0.64912868,34859.0,34858.0,0.98797448]
["bitfinex-derivatives","BTCF0:USTF0",1625447861290,0.1679778,34859.0,34858.0,1.04697448]
["bitfinex-derivatives","BTCF0:USTF0",1625447861389,0.1679778,34859.0,34858.0,1.10597448]
["bitfinex-derivatives","BTCF0:USTF0",1625447861491,0.1679778,34859.0,34858.0,1.11446845]
["bitfinex-derivatives","BTCF0:USTF0",1625447861841,0.1679778,34859.0,34858.0,4.75536845]
["bitfinex-derivatives","BTCF0:USTF0",1625447861942,0.16810884,34862.0,34858.0,3.34051848]
["bitfinex-derivatives","BTCF0:USTF0",1625447862342,0.16810884,34862.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625447862440,0.16810884,34862.0,34861.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625447862540,0.16810884,34862.0,34861.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625447862742,0.24057544,34865.0,34861.0,4.57876731]
["bitfinex-derivatives","BTCF0:USTF0",1625447862845,0.24057544,34865.0,34861.0,4.59264774]
["bitfinex-derivatives","BTCF0:USTF0",1625447863095,0.24057544,34865.0,34862.0,0.01388041]
["bitfinex-derivatives","BTCF0:USTF0",1625447863192,0.24057544,34865.0,34862.0,0.07288041]
["bitfinex-derivatives","BTCF0:USTF0",1625447863392,0.24057544,34865.0,34864.0,2.86977954]
["bitfinex-derivatives","BTCF0:USTF0",1625447863493,0.24057544,34865.0,34864.0,2.92877954]
["bitfinex-derivatives","BTCF0:USTF0",1625447863692,0.24057544,34865.0,34864.0,2.93416648]
["bitfinex-derivatives","BTCF0:USTF0",1625447865295,0.24057544,34865.0,34864.0,2.87516648]
["bitfinex-derivatives","BTCF0:USTF0",1625447865546,0.24057544,34865.0,34864.0,2.93416648]
["bitfinex-derivatives","BTCF0:USTF0",1625447871104,0.24057544,34865.0,34864.0,1.75249255]
["bitfinex-derivatives","BTCF0:USTF0",1625447871554,0.24057544,34865.0,34864.0,1.69349255]
["bitfinex-derivatives","BTCF0:USTF0",1625447871757,0.24057544,34865.0,34864.0,1.75249255]
["bitfinex-derivatives","BTCF0:USTF0",1625447872358,0.29957544,34865.0,34864.0,1.75249255]
["bitfinex-derivatives","BTCF0:USTF0",1625447873963,0.29957544,34865.0,34864.0,1.69349255]
["bitfinex-derivatives","BTCF0:USTF0",1625447874316,0.29957544,34865.0,34864.0,1.75249255]
["bitfinex-derivatives","BTCF0:USTF0",1625447875617,0.29957544,34865.0,34864.0,2.93426465]
["bitfinex-derivatives","BTCF0:USTF0",1625447879378,0.29957544,34865.0,34864.0,2.87526465]
["bitfinex-derivatives","BTCF0:USTF0",1625447879530,0.29957544,34865.0,34864.0,2.93426465]
["bitfinex-derivatives","BTCF0:USTF0",1625447881085,0.29957544,34865.0,34864.0,1.75249255]
["bitfinex-derivatives","BTCF0:USTF0",1625447881184,0.29957544,34865.0,34864.0,1.69349255]
["bitfinex-derivatives","BTCF0:USTF0",1625447881284,0.29957544,34865.0,34864.0,1.75249255]
["bitfinex-derivatives","BTCF0:USTF0",1625447881434,0.29957544,34865.0,34864.0,1.69349255]
["bitfinex-derivatives","BTCF0:USTF0",1625447883492,0.46772877,34865.0,34864.0,0.68062918]
["bitfinex-derivatives","BTCF0:USTF0",1625447883692,0.40872877,34865.0,34864.0,0.68062918]
["bitfinex-derivatives","BTCF0:USTF0",1625447884143,0.46772877,34865.0,34864.0,0.68062918]
["bitfinex-derivatives","BTCF0:USTF0",1625447884242,0.29957544,34865.0,34864.0,0.68062918]
["bitfinex-derivatives","BTCF0:USTF0",1625447884797,0.8880047,34865.0,34864.0,0.68062918]
["bitfinex-derivatives","BTCF0:USTF0",1625447886397,0.63570075,34865.0,34864.0,0.42732155]
["bitfinex-derivatives","BTCF0:USTF0",1625447886498,0.97198777,34865.0,34864.0,0.59609539]
["bitfinex-derivatives","BTCF0:USTF0",1625447886999,0.97198777,34865.0,34864.0,0.08977386]
["bitfinex-derivatives","BTCF0:USTF0",1625447887402,0.97198777,34865.0,34864.0,0.25854904]
["bitfinex-derivatives","BTCF0:USTF0",1625447888102,0.97198777,34865.0,34864.0,0.08977386]
["bitfinex-derivatives","BTCF0:USTF0",1625447888701,0.97198777,34865.0,34864.0,0.25854337]
["bitfinex-derivatives","BTCF0:USTF0",1625447889153,0.97198777,34865.0,34864.0,0.08977386]
["bitfinex-derivatives","BTCF0:USTF0",1625447890053,1.28187777,34865.0,34864.0,0.08977386]
["bitfinex-derivatives","BTCF0:USTF0",1625447890158,1.34087777,34865.0,34864.0,0.08977386]
["bitfinex-derivatives","BTCF0:USTF0",1625447890255,1.28187777,34865.0,34864.0,0.08977386]
["bitfinex-derivatives","BTCF0:USTF0",1625447890456,2.29088838,34865.0,34864.0,0.00538694]
["bitfinex-derivatives","BTCF0:USTF0",1625447891309,2.34988838,34865.0,34864.0,0.00538694]
["bitfinex-derivatives","BTCF0:USTF0",1625447891507,2.29088838,34865.0,34864.0,0.00538694]
["bitfinex-derivatives","BTCF0:USTF0",1625447891710,2.34988838,34865.0,34864.0,0.00538694]
["bitfinex-derivatives","BTCF0:USTF0",1625447892262,3.5268823,34865.0,34864.0,0.00538694]
["bitfinex-derivatives","BTCF0:USTF0",1625447892969,3.5268823,34865.0,34862.0,0.00539068]
["bitfinex-derivatives","BTCF0:USTF0",1625447893061,4.0268823,34865.0,34862.0,0.00539068]
["bitfinex-derivatives","BTCF0:USTF0",1625447893260,4.0268823,34865.0,34864.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625447893463,1.16846544,34865.0,34863.0,0.00539143]
["bitfinex-derivatives","BTCF0:USTF0",1625447893764,1.16846544,34865.0,34858.0,0.00538464]
["bitfinex-derivatives","BTCF0:USTF0",1625447894018,1.16846544,34865.0,34857.0,0.25322868]
["bitfinex-derivatives","BTCF0:USTF0",1625447894218,1.16846544,34865.0,34853.0,0.59102905]
["bitfinex-derivatives","BTCF0:USTF0",1625447894219,5.70706824,34864.0,34853.0,0.59102905]
["bitfinex-derivatives","BTCF0:USTF0",1625447894317,0.5,34863.0,34858.0,0.00537778]
["bitfinex-derivatives","BTCF0:USTF0",1625447894418,0.559,34863.0,34858.0,0.00537778]
["bitfinex-derivatives","BTCF0:USTF0",1625447894517,0.72172632,34859.0,34854.0,0.0053779]
["bitfinex-derivatives","BTCF0:USTF0",1625447894618,0.83972632,34859.0,34854.0,0.0053779]
["bitfinex-derivatives","BTCF0:USTF0",1625447894818,5.03405141,34859.0,34854.0,0.0053779]
["bitfinex-derivatives","BTCF0:USTF0",1625447894917,5.53405141,34859.0,34854.0,0.0053779]
["bitfinex-derivatives","BTCF0:USTF0",1625447895018,5.03405141,34859.0,34854.0,0.0053779]
["bitfinex-derivatives","BTCF0:USTF0",1625447895122,4.9965,34855.0,34852.0,0.00537795]
["bitfinex-derivatives","BTCF0:USTF0",1625447895218,5.34058,34855.0,34852.0,0.00537795]
["bitfinex-derivatives","BTCF0:USTF0",1625447895320,5.34058,34855.0,34851.0,0.59106912]
["bitfinex-derivatives","BTCF0:USTF0",1625447895620,8.19192378,34855.0,34852.0,0.00537809]
["bitfinex-derivatives","BTCF0:USTF0",1625447895869,8.19192378,34855.0,34851.0,0.00537791]
["bitfinex-derivatives","BTCF0:USTF0",1625447896320,1.67754412,34852.0,34851.0,0.00537791]
["bitfinex-derivatives","BTCF0:USTF0",1625447896420,1.73654412,34852.0,34851.0,0.00537791]
["bitfinex-derivatives","BTCF0:USTF0",1625447896520,2.217695,34852.0,34851.0,0.00537791]
["bitfinex-derivatives","BTCF0:USTF0",1625447896771,1.21120207,34852.0,34851.0,0.0898154]
["bitfinex-derivatives","BTCF0:USTF0",1625447897175,1.27020207,34852.0,34851.0,0.0898154]
["bitfinex-derivatives","BTCF0:USTF0",1625447897522,1.27020207,34852.0,34851.0,0.25868856]
["bitfinex-derivatives","BTCF0:USTF0",1625447897822,1.21120207,34852.0,34851.0,0.25868856]
["bitfinex-derivatives","BTCF0:USTF0",1625447898023,2.21765091,34852.0,34851.0,0.25868856]
["bitfinex-derivatives","BTCF0:USTF0",1625447898424,1.21120207,34852.0,34851.0,0.25868856]
["bitfinex-derivatives","BTCF0:USTF0",1625447898523,1.45177751,34852.0,34851.0,0.25868856]
["bitfinex-derivatives","BTCF0:USTF0",1625447898823,1.45177751,34852.0,34851.0,1.69424244]
["bitfinex-derivatives","BTCF0:USTF0",1625447898824,0.86480816,34852.0,34851.0,1.69424244]
["bitfinex-derivatives","BTCF0:USTF0",1625447899375,0.78072632,34852.0,34851.0,1.69424244]
["bitfinex-derivatives","BTCF0:USTF0",1625447899475,0.78072632,34852.0,34851.0,1.75324244]
["bitfinex-derivatives","BTCF0:USTF0",1625447899675,0.72172632,34852.0,34851.0,1.75324244]
["bitfinex-derivatives","BTCF0:USTF0",1625447899976,0.72172632,34852.0,34851.0,2.93568338]
["bitfinex-derivatives","BTCF0:USTF0",1625447900477,0.72172632,34852.0,34851.0,4.5276617]
["bitfinex-derivatives","BTCF0:USTF0",1625447902330,0.72172632,34852.0,34851.0,4.7881217]
["bitfinex-derivatives","BTCF0:USTF0",1625447902783,0.72172632,34852.0,34851.0,4.7291217]
["bitfinex-derivatives","BTCF0:USTF0",1625447902885,0.72172632,34852.0,34851.0,4.7881217]
["bitfinex-derivatives","BTCF0:USTF0",1625447904689,0.78072632,34852.0,34851.0,4.7881217]
["bitfinex-derivatives","BTCF0:USTF0",1625447904989,0.78072632,34852.0,34851.0,4.7291217]
["bitfinex-derivatives","BTCF0:USTF0",1625447905091,0.78072632,34852.0,34851.0,3.37771882]
["bitfinex-derivatives","BTCF0:USTF0",1625447905190,0.78072632,34852.0,34851.0,3.11725882]
["bitfinex-derivatives","BTCF0:USTF0",1625447905640,1.03350282,34852.0,34851.0,3.11725882]
["bitfinex-derivatives","BTCF0:USTF0",1625447907144,1.37023712,34852.0,34851.0,3.11725882]
["bitfinex-derivatives","BTCF0:USTF0",1625447907848,1.28592219,34852.0,34851.0,1.93481788]
["bitfinex-derivatives","BTCF0:USTF0",1625447908648,1.34492219,34852.0,34851.0,1.93481788]
["bitfinex-derivatives","BTCF0:USTF0",1625447908748,1.61888219,34852.0,34851.0,1.93481788]
["bitfinex-derivatives","BTCF0:USTF0",1625447908898,1.72764185,34852.0,34851.0,0.92149916]
["bitfinex-derivatives","BTCF0:USTF0",1625447908998,1.78664185,34852.0,34851.0,0.92149916]
["bitfinex-derivatives","BTCF0:USTF0",1625447909299,2.79588084,34852.0,34851.0,0.24595335]
["bitfinex-derivatives","BTCF0:USTF0",1625447909501,2.73688084,34852.0,34851.0,0.24595335]
["bitfinex-derivatives","BTCF0:USTF0",1625447909600,2.73688084,34852.0,34851.0,0.92219873]
["bitfinex-derivatives","BTCF0:USTF0",1625447909801,2.79588084,34852.0,34851.0,0.92219873]
["bitfinex-derivatives","BTCF0:USTF0",1625447910301,2.79588084,34852.0,34851.0,0.91682082]
["bitfinex-derivatives","BTCF0:USTF0",1625447910402,2.79588084,34852.0,34851.0,0.9222128]
["bitfinex-derivatives","BTCF0:USTF0",1625447910600,2.79588084,34852.0,34851.0,0.68163736]
["bitfinex-derivatives","BTCF0:USTF0",1625447910804,2.79588084,34852.0,34851.0,0.5124914]
["bitfinex-derivatives","BTCF0:USTF0",1625447911006,2.73688084,34852.0,34851.0,0.5124914]
["bitfinex-derivatives","BTCF0:USTF0",1625447911307,2.79588084,34852.0,34851.0,0.59700929]
["bitfinex-derivatives","BTCF0:USTF0",1625447911907,2.79588084,34852.0,34851.0,0.5124914]
["bitfinex-derivatives","BTCF0:USTF0",1625447912008,3.30048035,34852.0,34851.0,0.5124914]
["bitfinex-derivatives","BTCF0:USTF0",1625447912107,3.24148035,34852.0,34851.0,0.5124914]
["bitfinex-derivatives","BTCF0:USTF0",1625447912508,3.30048035,34852.0,34851.0,0.25892596]
["bitfinex-derivatives","BTCF0:USTF0",1625447912708,3.24148035,34852.0,34851.0,0.25892596]
["bitfinex-derivatives","BTCF0:USTF0",1625447912808,3.30048035,34852.0,34851.0,0.25892596]
["bitfinex-derivatives","BTCF0:USTF0",1625447913162,3.24148035,34852.0,34851.0,0.25892596]
["bitfinex-derivatives","BTCF0:USTF0",1625447913361,3.30048035,34852.0,34851.0,0.25892596]
["bitfinex-derivatives","BTCF0:USTF0",1625447913463,3.24148035,34852.0,34851.0,0.25892596]
["bitfinex-derivatives","BTCF0:USTF0",1625447913563,3.30048035,34852.0,34851.0,0.25892596]
["bitfinex-derivatives","BTCF0:USTF0",1625447913663,3.24148035,34852.0,34851.0,0.59689843]
["bitfinex-derivatives","BTCF0:USTF0",1625447914164,3.24148035,34852.0,34851.0,0.51239759]
["bitfinex-derivatives","BTCF0:USTF0",1625447914664,3.30048035,34852.0,34851.0,0.51239759]
["bitfinex-derivatives","BTCF0:USTF0",1625447914814,3.24148035,34852.0,34851.0,0.51239759]
["bitfinex-derivatives","BTCF0:USTF0",1625447915666,2.23224136,34852.0,34851.0,0.51220965]
["bitfinex-derivatives","BTCF0:USTF0",1625447916371,1.55928583,34852.0,34851.0,0.51220965]
["bitfinex-derivatives","BTCF0:USTF0",1625447916465,1.28532583,34852.0,34851.0,1.18795043]
["bitfinex-derivatives","BTCF0:USTF0",1625447917018,1.28558331,34852.0,34851.0,2.2015156]
["bitfinex-derivatives","BTCF0:USTF0",1625447917518,1.03332975,34852.0,34851.0,2.2015156]
["bitfinex-derivatives","BTCF0:USTF0",1625447918624,0.97432975,34852.0,34851.0,2.2015156]
["bitfinex-derivatives","BTCF0:USTF0",1625447919371,0.72172632,34852.0,34851.0,2.2015156]
["bitfinex-derivatives","BTCF0:USTF0",1625447919669,0.72172632,34852.0,34851.0,2.21001292]
["bitfinex-derivatives","BTCF0:USTF0",1625447920022,0.72172632,34852.0,34851.0,3.39218912]
["bitfinex-derivatives","BTCF0:USTF0",1625447922527,0.48115088,34852.0,34851.0,4.74307272]
["bitfinex-derivatives","BTCF0:USTF0",1625447922627,0.08430246,34857.0,34851.0,4.98364816]
["bitfinex-derivatives","BTCF0:USTF0",1625447922926,0.08430246,34857.0,34852.0,0.01387015]
["bitfinex-derivatives","BTCF0:USTF0",1625447923380,0.2527595,34858.0,34856.0,2.19539168]
["bitfinex-derivatives","BTCF0:USTF0",1625447923482,0.3707595,34858.0,34856.0,2.19539168]
["bitfinex-derivatives","BTCF0:USTF0",1625447923683,0.3707595,34858.0,34857.0,0.00537444]
["bitfinex-derivatives","BTCF0:USTF0",1625447923882,0.79103388,34858.0,34857.0,0.51206418]
["bitfinex-derivatives","BTCF0:USTF0",1625447924682,0.79103388,34858.0,34857.0,0.75263962]
["bitfinex-derivatives","BTCF0:USTF0",1625447924784,0.79103388,34858.0,34857.0,0.51206418]
["bitfinex-derivatives","BTCF0:USTF0",1625447924983,2.30291207,34858.0,34857.0,0.08982565]
["bitfinex-derivatives","BTCF0:USTF0",1625447925584,2.30291207,34858.0,34857.0,0.00537444]
["bitfinex-derivatives","BTCF0:USTF0",1625447927337,3.47937065,34858.0,34857.0,0.00537444]
["bitfinex-derivatives","BTCF0:USTF0",1625447927890,2.30291207,34858.0,34857.0,0.08985519]
["bitfinex-derivatives","BTCF0:USTF0",1625447928439,3.47972429,34858.0,34857.0,0.00537444]
["bitfinex-derivatives","BTCF0:USTF0",1625447930346,3.47972429,34858.0,34856.0,0.00537526]
["bitfinex-derivatives","BTCF0:USTF0",1625447930545,4.82477088,34858.0,34856.0,0.00537526]
["bitfinex-derivatives","BTCF0:USTF0",1625447930997,3.3633553,34857.0,34856.0,0.00537526]
["bitfinex-derivatives","BTCF0:USTF0",1625447931096,3.4813553,34857.0,34856.0,0.00537526]
["bitfinex-derivatives","BTCF0:USTF0",1625447932300,4.82658224,34857.0,34856.0,0.00537526]
["bitfinex-derivatives","BTCF0:USTF0",1625447933300,4.82658224,34857.0,34854.0,0.59164768]
["bitfinex-derivatives","BTCF0:USTF0",1625447933301,4.82658224,34857.0,34855.0,0.00537526]
["bitfinex-derivatives","BTCF0:USTF0",1625447933400,4.82658224,34857.0,34855.0,0.08990031]
["bitfinex-derivatives","BTCF0:USTF0",1625447933500,4.82658224,34857.0,34856.0,0.00537531]
["bitfinex-derivatives","BTCF0:USTF0",1625447933753,1.46322694,34857.0,34856.0,0.00537531]
["bitfinex-derivatives","BTCF0:USTF0",1625447934102,4.8244664,34857.0,34855.0,0.00537536]
["bitfinex-derivatives","BTCF0:USTF0",1625447934202,5.1414564,34857.0,34855.0,0.00537536]
["bitfinex-derivatives","BTCF0:USTF0",1625447934303,5.1414564,34857.0,34856.0,0.00537536]
["bitfinex-derivatives","BTCF0:USTF0",1625447934554,5.1414564,34857.0,34855.0,0.00537542]
["bitfinex-derivatives","BTCF0:USTF0",1625447934653,3.36136212,34856.0,34855.0,0.00537542]
["bitfinex-derivatives","BTCF0:USTF0",1625447934754,3.47936212,34856.0,34855.0,0.00537542]
["bitfinex-derivatives","BTCF0:USTF0",1625447935504,4.82355433,34856.0,34855.0,0.00537542]
["bitfinex-derivatives","BTCF0:USTF0",1625447937609,4.82355433,34856.0,34855.0,0.2591581]
["bitfinex-derivatives","BTCF0:USTF0",1625447938213,3.47936212,34856.0,34855.0,0.51293718]
["bitfinex-derivatives","BTCF0:USTF0",1625447938864,3.47936212,34856.0,34855.0,0.34374873]
["bitfinex-derivatives","BTCF0:USTF0",1625447938964,2.97509059,34856.0,34855.0,0.34374873]
["bitfinex-derivatives","BTCF0:USTF0",1625447939364,3.47958426,34856.0,34855.0,0.85134385]
["bitfinex-derivatives","BTCF0:USTF0",1625447940066,7.00288426,34856.0,34855.0,0.85134385]
["bitfinex-derivatives","BTCF0:USTF0",1625447940165,8.34867834,34856.0,34855.0,0.51297054]
["bitfinex-derivatives","BTCF0:USTF0",1625447940265,4.82537834,34856.0,34855.0,0.51297054]
["bitfinex-derivatives","BTCF0:USTF0",1625447941217,4.82537834,34856.0,34855.0,1.19010865]
["bitfinex-derivatives","BTCF0:USTF0",1625447941821,4.82537834,34856.0,34855.0,0.51297054]
["bitfinex-derivatives","BTCF0:USTF0",1625447942372,4.82537834,34856.0,34855.0,0.85154097]
["bitfinex-derivatives","BTCF0:USTF0",1625447942521,4.76637834,34856.0,34855.0,0.85154097]
["bitfinex-derivatives","BTCF0:USTF0",1625447942622,4.82537834,34856.0,34855.0,0.85154097]
["bitfinex-derivatives","BTCF0:USTF0",1625447942723,4.76637834,34856.0,34855.0,0.85154097]
["bitfinex-derivatives","BTCF0:USTF0",1625447942822,4.82537834,34856.0,34855.0,0.85154097]
["bitfinex-derivatives","BTCF0:USTF0",1625447943378,4.82537834,34856.0,34855.0,0.84616555]
["bitfinex-derivatives","BTCF0:USTF0",1625447943626,4.82537834,34856.0,34855.0,0.85154223]
["bitfinex-derivatives","BTCF0:USTF0",1625447944127,4.82537834,34856.0,34855.0,0.5129718]
["bitfinex-derivatives","BTCF0:USTF0",1625447945679,4.82537834,34856.0,34855.0,0.59816299]
["bitfinex-derivatives","BTCF0:USTF0",1625447946733,4.82537834,34856.0,34855.0,0.51347923]
["bitfinex-derivatives","BTCF0:USTF0",1625447947333,4.82537834,34856.0,34855.0,0.34411171]
["bitfinex-derivatives","BTCF0:USTF0",1625447947887,4.82537834,34856.0,34855.0,0.51354064]
["bitfinex-derivatives","BTCF0:USTF0",1625447948387,6.34001241,34856.0,34855.0,0.09009469]
["bitfinex-derivatives","BTCF0:USTF0",1625447948787,2.97842815,34856.0,34855.0,0.09009469]
["bitfinex-derivatives","BTCF0:USTF0",1625447948887,4.83034284,34856.0,34855.0,0.25958549]
["bitfinex-derivatives","BTCF0:USTF0",1625447949337,6.34540434,34856.0,34855.0,0.25958549]
["bitfinex-derivatives","BTCF0:USTF0",1625447949887,6.34540434,34856.0,34855.0,0.00537668]
["bitfinex-derivatives","BTCF0:USTF0",1625447950291,6.34540434,34856.0,34854.0,0.00537754]
["bitfinex-derivatives","BTCF0:USTF0",1625447950790,0.24057544,34855.0,34854.0,0.00537754]
["bitfinex-derivatives","BTCF0:USTF0",1625447950890,0.35857544,34855.0,34854.0,0.00537754]
["bitfinex-derivatives","BTCF0:USTF0",1625447950990,6.58298336,34855.0,34854.0,0.00537754]
["bitfinex-derivatives","BTCF0:USTF0",1625447951342,6.58298336,34855.0,34854.0,0.2596958]
["bitfinex-derivatives","BTCF0:USTF0",1625447951693,6.58298336,34855.0,34854.0,0.09015029]
["bitfinex-derivatives","BTCF0:USTF0",1625447952394,6.58298336,34855.0,34854.0,0.00537754]
["bitfinex-derivatives","BTCF0:USTF0",1625447952895,6.58298336,34855.0,34854.0,0.59889002]
["bitfinex-derivatives","BTCF0:USTF0",1625447953295,6.58298336,34855.0,34854.0,0.51410252]
["bitfinex-derivatives","BTCF0:USTF0",1625447953495,6.52398336,34855.0,34854.0,0.51410252]
["bitfinex-derivatives","BTCF0:USTF0",1625447953697,6.52398336,34855.0,34854.0,0.5141001]
["bitfinex-derivatives","BTCF0:USTF0",1625447954248,5.01001547,34855.0,34854.0,2.2097777]
["bitfinex-derivatives","BTCF0:USTF0",1625447958608,5.06901547,34855.0,34854.0,2.2097777]
["bitfinex-derivatives","BTCF0:USTF0",1625447959109,5.06901547,34855.0,34854.0,1.19237114]
["bitfinex-derivatives","BTCF0:USTF0",1625447959110,6.58235831,34855.0,34854.0,1.19237114]
["bitfinex-derivatives","BTCF0:USTF0",1625447960664,5.06901547,34855.0,34854.0,1.19237114]
["bitfinex-derivatives","BTCF0:USTF0",1625447962268,5.06901547,34855.0,34854.0,2.21004229]
["bitfinex-derivatives","BTCF0:USTF0",1625447963774,5.06901547,34855.0,34854.0,1.19237114]
["bitfinex-derivatives","BTCF0:USTF0",1625447964375,6.58071021,34855.0,34854.0,0.5141001]
["bitfinex-derivatives","BTCF0:USTF0",1625447964875,6.58071021,34855.0,34854.0,0.51429113]
["bitfinex-derivatives","BTCF0:USTF0",1625447965175,6.58071021,34855.0,34854.0,0.85356497]
["bitfinex-derivatives","BTCF0:USTF0",1625447966130,6.52171021,34855.0,34854.0,0.85356497]
["bitfinex-derivatives","BTCF0:USTF0",1625447966229,6.58071021,34855.0,34854.0,0.85356497]
["bitfinex-derivatives","BTCF0:USTF0",1625447966629,6.58071021,34855.0,34854.0,0.51428924]
["bitfinex-derivatives","BTCF0:USTF0",1625447967082,6.58071021,34855.0,34854.0,1.19280102]
["bitfinex-derivatives","BTCF0:USTF0",1625447967632,11.25791021,34855.0,34854.0,1.19280102]
["bitfinex-derivatives","BTCF0:USTF0",1625447971746,6.58071021,34855.0,34854.0,1.19280102]
["bitfinex-derivatives","BTCF0:USTF0",1625447971946,5.06901547,34855.0,34854.0,1.19280102]
["bitfinex-derivatives","BTCF0:USTF0",1625447972502,5.15591547,34855.0,34854.0,1.27840102]
["bitfinex-derivatives","BTCF0:USTF0",1625447972632,4.71044003,34855.0,34854.0,1.57722102]
["bitfinex-derivatives","BTCF0:USTF0",1625447972697,2.70884003,34855.0,34854.0,1.58571873]
["bitfinex-derivatives","BTCF0:USTF0",1625447972808,2.70884003,34855.0,34854.0,2.57685892]
["bitfinex-derivatives","BTCF0:USTF0",1625447972897,2.70884003,34855.0,34854.0,3.0580098]
["bitfinex-derivatives","BTCF0:USTF0",1625447972998,2.70884003,34855.0,34854.0,3.0895098]
["bitfinex-derivatives","BTCF0:USTF0",1625447973099,2.70884003,34855.0,34854.0,8.01341028]
["bitfinex-derivatives","BTCF0:USTF0",1625447973197,2.34604003,34855.0,34854.0,8.01341028]
["bitfinex-derivatives","BTCF0:USTF0",1625447973448,2.34604003,34855.0,34854.0,9.72713718]
["bitfinex-derivatives","BTCF0:USTF0",1625447973550,0.08435053,34858.0,34854.0,12.4404159]
["bitfinex-derivatives","BTCF0:USTF0",1625447973748,0.08435053,34858.0,34855.0,0.00999742]
["bitfinex-derivatives","BTCF0:USTF0",1625447973848,0.08435053,34858.0,34855.0,0.06899742]
["bitfinex-derivatives","BTCF0:USTF0",1625447973947,0.08435053,34858.0,34856.0,0.00999661]
["bitfinex-derivatives","BTCF0:USTF0",1625447974048,0.24057544,34859.0,34857.0,4.40878704]
["bitfinex-derivatives","BTCF0:USTF0",1625447974147,0.24057544,34859.0,34857.0,4.52678704]
["bitfinex-derivatives","BTCF0:USTF0",1625447974250,0.25301328,34861.0,34857.0,4.54065582]
["bitfinex-derivatives","BTCF0:USTF0",1625447974351,0.25301328,34861.0,34858.0,0.06898523]
["bitfinex-derivatives","BTCF0:USTF0",1625447974449,0.25301328,34861.0,34858.0,0.12798523]
["bitfinex-derivatives","BTCF0:USTF0",1625447974548,0.25301328,34861.0,34859.0,0.00998494]
["bitfinex-derivatives","BTCF0:USTF0",1625447974647,0.4934389,34864.0,34859.0,0.06898494]
["bitfinex-derivatives","BTCF0:USTF0",1625447974748,0.4934389,34864.0,34859.0,0.12798494]
["bitfinex-derivatives","BTCF0:USTF0",1625447974849,0.4934389,34864.0,34863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625447974948,0.4934389,34864.0,34863.0,0.84299088]
["bitfinex-derivatives","BTCF0:USTF0",1625447975152,0.4934389,34864.0,34863.0,3.55280624]
["bitfinex-derivatives","BTCF0:USTF0",1625447975448,0.4934389,34864.0,34863.0,3.55818008]
["bitfinex-derivatives","BTCF0:USTF0",1625447975700,0.4934389,34864.0,34863.0,3.56667464]
["bitfinex-derivatives","BTCF0:USTF0",1625447975898,0.32491938,34864.0,34863.0,3.56667464]
["bitfinex-derivatives","BTCF0:USTF0",1625447976749,0.32491938,34864.0,34863.0,3.55818008]
["bitfinex-derivatives","BTCF0:USTF0",1625447976850,0.24057544,34864.0,34863.0,2.03390894]
["bitfinex-derivatives","BTCF0:USTF0",1625447977751,4.56037544,34864.0,34863.0,2.03390894]
["bitfinex-derivatives","BTCF0:USTF0",1625447977979,4.61937544,34864.0,34863.0,1.97490894]
["bitfinex-derivatives","BTCF0:USTF0",1625447978072,4.61937544,34864.0,34863.0,1.67206894]
["bitfinex-derivatives","BTCF0:USTF0",1625447978157,4.67837544,34864.0,34863.0,1.67206894]
["bitfinex-derivatives","BTCF0:USTF0",1625447978558,0.29957544,34864.0,34863.0,1.67206894]
["bitfinex-derivatives","BTCF0:USTF0",1625447978663,0.29957544,34864.0,34863.0,0.48652472]
["bitfinex-derivatives","BTCF0:USTF0",1625447978754,0.24057544,34864.0,34863.0,0.48652472]
["bitfinex-derivatives","BTCF0:USTF0",1625447978856,0.35857544,34864.0,34863.0,0.48652472]
["bitfinex-derivatives","BTCF0:USTF0",1625447979208,0.35857544,34864.0,34863.0,0.99405063]
["bitfinex-derivatives","BTCF0:USTF0",1625447979305,1.53276217,34864.0,34863.0,0.99405063]
["bitfinex-derivatives","BTCF0:USTF0",1625447979608,1.53276217,34864.0,34863.0,0.48652472]
["bitfinex-derivatives","BTCF0:USTF0",1625447980059,1.47376217,34864.0,34863.0,0.48652472]
["bitfinex-derivatives","BTCF0:USTF0",1625447980160,1.53276217,34864.0,34863.0,0.48652472]
["bitfinex-derivatives","BTCF0:USTF0",1625447980413,1.53276217,34864.0,34863.0,0.57111355]
["bitfinex-derivatives","BTCF0:USTF0",1625447981064,1.53276217,34864.0,34863.0,0.99399548]
["bitfinex-derivatives","BTCF0:USTF0",1625447983420,1.53276217,34864.0,34863.0,0.7402586]
["bitfinex-derivatives","BTCF0:USTF0",1625447983820,1.53276217,34864.0,34863.0,0.48652472]
["bitfinex-derivatives","BTCF0:USTF0",1625447984174,1.53276217,34864.0,34863.0,0.57110418]
["bitfinex-derivatives","BTCF0:USTF0",1625447984625,6.26626217,34864.0,34863.0,0.57110418]
["bitfinex-derivatives","BTCF0:USTF0",1625447985277,1.53276217,34864.0,34863.0,0.57110418]
["bitfinex-derivatives","BTCF0:USTF0",1625447985776,5.93246217,34864.0,34863.0,0.57110418]
["bitfinex-derivatives","BTCF0:USTF0",1625447985977,5.93246217,34864.0,34863.0,0.48652472]
["bitfinex-derivatives","BTCF0:USTF0",1625447986177,5.93246217,34864.0,34863.0,0.00537384]
["bitfinex-derivatives","BTCF0:USTF0",1625447986880,6.17303761,34864.0,34862.0,0.00538948]
["bitfinex-derivatives","BTCF0:USTF0",1625447987182,7.68172191,34864.0,34862.0,0.00538948]
["bitfinex-derivatives","BTCF0:USTF0",1625447987431,7.68172191,34864.0,34859.0,0.00538968]
["bitfinex-derivatives","BTCF0:USTF0",1625447987634,2.68155207,34863.0,34859.0,0.00538968]
["bitfinex-derivatives","BTCF0:USTF0",1625447987834,2.79955207,34863.0,34859.0,0.00538968]
["bitfinex-derivatives","BTCF0:USTF0",1625447987989,2.79955207,34863.0,34858.0,0.00538968]
["bitfinex-derivatives","BTCF0:USTF0",1625447988088,1.1731114,34860.0,34858.0,0.00538968]
["bitfinex-derivatives","BTCF0:USTF0",1625447988185,1.2321114,34860.0,34858.0,0.00538968]
["bitfinex-derivatives","BTCF0:USTF0",1625447988285,1.2911114,34860.0,34858.0,0.00538968]
["bitfinex-derivatives","BTCF0:USTF0",1625447988537,2.51387099,34859.0,34858.0,0.00538968]
["bitfinex-derivatives","BTCF0:USTF0",1625447988637,2.77551099,34859.0,34858.0,0.00538968]
["bitfinex-derivatives","BTCF0:USTF0",1625447988736,2.83451099,34859.0,34858.0,0.00538968]
["bitfinex-derivatives","BTCF0:USTF0",1625447988886,3.07508643,34859.0,34858.0,0.00538968]
["bitfinex-derivatives","BTCF0:USTF0",1625447989390,4.58238719,34859.0,34858.0,0.00538968]
["bitfinex-derivatives","BTCF0:USTF0",1625447989841,4.58238719,34859.0,34855.0,0.0053903]
["bitfinex-derivatives","BTCF0:USTF0",1625447989940,3.07508643,34859.0,34855.0,0.25915825]
["bitfinex-derivatives","BTCF0:USTF0",1625447990390,3.07508643,34859.0,34856.0,0.00539039]
["bitfinex-derivatives","BTCF0:USTF0",1625447990590,1.51189594,34858.0,34856.0,0.00539039]
["bitfinex-derivatives","BTCF0:USTF0",1625447990794,1.62989594,34858.0,34856.0,0.00539039]
["bitfinex-derivatives","BTCF0:USTF0",1625447990891,0.24057544,34857.0,34856.0,0.00539039]
["bitfinex-derivatives","BTCF0:USTF0",1625447990991,4.20567544,34857.0,34856.0,0.00539039]
["bitfinex-derivatives","BTCF0:USTF0",1625447991091,4.26467544,34857.0,34855.0,0.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1625447991294,6.78457871,34857.0,34855.0,0.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1625447991744,2.51994545,34856.0,34855.0,0.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1625447991844,2.63794545,34856.0,34855.0,0.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1625447993098,2.57894545,34856.0,34855.0,0.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1625447993197,2.63794545,34856.0,34855.0,0.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1625447994649,2.57894545,34856.0,34855.0,0.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1625447995301,2.63794545,34856.0,34855.0,0.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1625448002020,2.96141545,34856.0,34855.0,0.08997216]
["bitfinex-derivatives","BTCF0:USTF0",1625448002719,2.96141545,34856.0,34855.0,0.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1625448003018,3.20199089,34856.0,34855.0,0.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1625448003618,3.20199089,34856.0,34853.0,0.005393]
["bitfinex-derivatives","BTCF0:USTF0",1625448003919,4.20813103,34856.0,34853.0,0.005393]
["bitfinex-derivatives","BTCF0:USTF0",1625448004418,4.20813103,34856.0,34852.0,0.59204941]
["bitfinex-derivatives","BTCF0:USTF0",1625448004621,5.02181498,34854.0,34848.0,0.08458161]
["bitfinex-derivatives","BTCF0:USTF0",1625448004722,5.08081498,34854.0,34853.0,0.00539405]
["bitfinex-derivatives","BTCF0:USTF0",1625448004822,0.05360595,34849.0,34848.0,0.08458161]
["bitfinex-derivatives","BTCF0:USTF0",1625448004921,0.41166595,34849.0,34848.0,0.08458161]
["bitfinex-derivatives","BTCF0:USTF0",1625448005021,1.13339227,34849.0,34848.0,0.08458161]
["bitfinex-derivatives","BTCF0:USTF0",1625448005322,1.13339227,34849.0,34848.0,0.08996849]
["bitfinex-derivatives","BTCF0:USTF0",1625448005527,4.64661934,34849.0,34848.0,0.00538688]
["bitfinex-derivatives","BTCF0:USTF0",1625448005625,2.13719533,34849.0,34848.0,0.00538688]
["bitfinex-derivatives","BTCF0:USTF0",1625448005723,2.13719533,34849.0,34846.0,0.95668688]
["bitfinex-derivatives","BTCF0:USTF0",1625448006127,3.51030095,34847.0,34846.0,0.95668688]
["bitfinex-derivatives","BTCF0:USTF0",1625448006225,3.62830095,34847.0,34846.0,0.95668688]
["bitfinex-derivatives","BTCF0:USTF0",1625448006526,3.62830095,34847.0,34846.0,0.96206681]
["bitfinex-derivatives","BTCF0:USTF0",1625448007078,3.86887639,34847.0,34846.0,0.96206681]
["bitfinex-derivatives","BTCF0:USTF0",1625448017357,2.53164276,34847.0,34846.0,0.96206681]
["bitfinex-derivatives","BTCF0:USTF0",1625448017807,3.86455028,34847.0,34846.0,0.96206681]
["bitfinex-derivatives","BTCF0:USTF0",1625448020917,3.86455028,34847.0,34846.0,0.00537993]
["bitfinex-derivatives","BTCF0:USTF0",1625448021317,3.86455028,34847.0,34846.0,0.00535507]
["bitfinex-derivatives","BTCF0:USTF0",1625448021768,3.86455028,34847.0,34839.0,0.00535507]
["bitfinex-derivatives","BTCF0:USTF0",1625448021868,4.1622,34840.0,34839.0,0.00535507]
["bitfinex-derivatives","BTCF0:USTF0",1625448021968,4.49551,34840.0,34839.0,0.00535507]
["bitfinex-derivatives","BTCF0:USTF0",1625448022721,4.74536197,34840.0,34839.0,0.00535507]
["bitfinex-derivatives","BTCF0:USTF0",1625448023123,5.22651285,34840.0,34839.0,0.00535507]
["bitfinex-derivatives","BTCF0:USTF0",1625448024475,5.06000032,34840.0,34839.0,0.00535507]
["bitfinex-derivatives","BTCF0:USTF0",1625448026681,5.06000032,34840.0,34838.0,0.00535206]
["bitfinex-derivatives","BTCF0:USTF0",1625448026882,5.06000032,34840.0,34839.0,0.00535206]
["bitfinex-derivatives","BTCF0:USTF0",1625448027135,0.89780032,34840.0,34838.0,0.00535206]
["bitfinex-derivatives","BTCF0:USTF0",1625448027233,0.68249032,34840.0,34838.0,0.00535206]
["bitfinex-derivatives","BTCF0:USTF0",1625448028237,0.59915088,34840.0,34838.0,0.25832311]
["bitfinex-derivatives","BTCF0:USTF0",1625448028437,0.54015088,34840.0,34838.0,0.25832311]
["bitfinex-derivatives","BTCF0:USTF0",1625448028539,0.48115088,34840.0,34839.0,0.00535188]
["bitfinex-derivatives","BTCF0:USTF0",1625448028637,0.48115088,34840.0,34839.0,0.26645188]
["bitfinex-derivatives","BTCF0:USTF0",1625448028738,0.48115088,34840.0,34839.0,0.33395178]
["bitfinex-derivatives","BTCF0:USTF0",1625448029035,0.48115088,34840.0,34839.0,0.39295178]
["bitfinex-derivatives","BTCF0:USTF0",1625448029136,0.48115088,34840.0,34839.0,2.52576221]
["bitfinex-derivatives","BTCF0:USTF0",1625448029536,0.54015088,34840.0,34839.0,2.52576221]
["bitfinex-derivatives","BTCF0:USTF0",1625448029638,4.47225088,34840.0,34839.0,2.46676221]
["bitfinex-derivatives","BTCF0:USTF0",1625448030537,4.47225088,34840.0,34839.0,1.28655659]
["bitfinex-derivatives","BTCF0:USTF0",1625448030637,4.47225088,34840.0,34839.0,1.02545659]
["bitfinex-derivatives","BTCF0:USTF0",1625448031148,4.47225088,34840.0,34839.0,0.01385178]
["bitfinex-derivatives","BTCF0:USTF0",1625448031237,4.47225088,34840.0,34839.0,0.00535188]
["bitfinex-derivatives","BTCF0:USTF0",1625448031437,4.47225088,34840.0,34839.0,0.01385251]
["bitfinex-derivatives","BTCF0:USTF0",1625448031689,4.47225088,34840.0,34839.0,0.60400074]
["bitfinex-derivatives","BTCF0:USTF0",1625448031788,4.53125088,34840.0,34839.0,0.60400074]
["bitfinex-derivatives","BTCF0:USTF0",1625448031989,4.53125088,34840.0,34839.0,0.59550011]
["bitfinex-derivatives","BTCF0:USTF0",1625448032191,4.53125088,34840.0,34839.0,0.25827255]
["bitfinex-derivatives","BTCF0:USTF0",1625448032842,4.53125088,34840.0,34839.0,0.00535188]
["bitfinex-derivatives","BTCF0:USTF0",1625448032941,4.47225088,34840.0,34839.0,0.00535188]
["bitfinex-derivatives","BTCF0:USTF0",1625448033045,4.53125088,34840.0,34839.0,0.00535188]
["bitfinex-derivatives","BTCF0:USTF0",1625448033592,4.61436456,34840.0,34837.0,0.00535222]
["bitfinex-derivatives","BTCF0:USTF0",1625448033691,4.81684456,34840.0,34837.0,0.00535222]
["bitfinex-derivatives","BTCF0:USTF0",1625448034091,4.81684456,34840.0,34837.0,0.01385366]
["bitfinex-derivatives","BTCF0:USTF0",1625448034293,4.9828736,34840.0,34837.0,0.01385366]
["bitfinex-derivatives","BTCF0:USTF0",1625448034393,4.9828736,34840.0,34837.0,0.00535222]
["bitfinex-derivatives","BTCF0:USTF0",1625448034843,0.08313844,34839.0,34837.0,0.00535222]
["bitfinex-derivatives","BTCF0:USTF0",1625448034941,0.08313844,34839.0,34837.0,0.01385359]
["bitfinex-derivatives","BTCF0:USTF0",1625448035043,0.20113844,34839.0,34837.0,0.01385359]
["bitfinex-derivatives","BTCF0:USTF0",1625448035243,0.20113844,34839.0,34837.0,0.00535222]
["bitfinex-derivatives","BTCF0:USTF0",1625448035443,0.20113844,34839.0,34838.0,0.00535212]
["bitfinex-derivatives","BTCF0:USTF0",1625448035693,0.20113844,34839.0,34837.0,0.00535215]
["bitfinex-derivatives","BTCF0:USTF0",1625448037353,0.08314726,34838.0,34837.0,0.00535215]
["bitfinex-derivatives","BTCF0:USTF0",1625448037446,0.20114726,34838.0,34837.0,0.00535215]
["bitfinex-derivatives","BTCF0:USTF0",1625448038002,0.14214726,34838.0,34837.0,0.00535215]
["bitfinex-derivatives","BTCF0:USTF0",1625448038556,0.55751253,34838.0,34837.0,0.25868815]
["bitfinex-derivatives","BTCF0:USTF0",1625448039659,0.64071349,34838.0,34837.0,0.59646681]
["bitfinex-derivatives","BTCF0:USTF0",1625448040013,0.64071349,34838.0,34837.0,0.25868815]
["bitfinex-derivatives","BTCF0:USTF0",1625448040512,0.64071349,34838.0,34837.0,0.59645584]
["bitfinex-derivatives","BTCF0:USTF0",1625448041365,0.55751253,34838.0,34837.0,0.51201051]
["bitfinex-derivatives","BTCF0:USTF0",1625448042770,0.059,34838.0,34837.0,0.34311984]
["bitfinex-derivatives","BTCF0:USTF0",1625448043423,0.72485905,34838.0,34837.0,0.51213421]
["bitfinex-derivatives","BTCF0:USTF0",1625448044125,0.78385905,34838.0,34837.0,0.51213421]
["bitfinex-derivatives","BTCF0:USTF0",1625448044326,0.78385905,34838.0,34837.0,0.00535215]
["bitfinex-derivatives","BTCF0:USTF0",1625448046684,0.78385905,34838.0,34837.0,0.34353573]
["bitfinex-derivatives","BTCF0:USTF0",1625448047184,1.78325751,34838.0,34837.0,0.6820293]
["bitfinex-derivatives","BTCF0:USTF0",1625448049089,1.78325751,34838.0,34837.0,0.34380356]
["bitfinex-derivatives","BTCF0:USTF0",1625448050644,1.78325751,34838.0,34837.0,0.00535215]
["bitfinex-derivatives","BTCF0:USTF0",1625448052647,2.94988187,34838.0,34837.0,0.00535215]
["bitfinex-derivatives","BTCF0:USTF0",1625448053250,1.78325751,34838.0,34837.0,0.00535215]
["bitfinex-derivatives","BTCF0:USTF0",1625448053902,1.78325751,34838.0,34837.0,0.01385457]
["bitfinex-derivatives","BTCF0:USTF0",1625448054255,1.78325751,34838.0,34837.0,0.00535215]
["bitfinex-derivatives","BTCF0:USTF0",1625448054355,2.94972611,34838.0,34837.0,0.34389732]
["bitfinex-derivatives","BTCF0:USTF0",1625448054654,3.39072611,34838.0,34837.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625448054754,0.05890268,34837.0,34836.0,0.55890283]
["bitfinex-derivatives","BTCF0:USTF0",1625448054856,0.059,34837.0,34836.0,0.55890283]
["bitfinex-derivatives","BTCF0:USTF0",1625448055054,0.059,34837.0,34836.0,0.55490283]
["bitfinex-derivatives","BTCF0:USTF0",1625448055256,0.29957544,34837.0,34835.0,0.00535634]
["bitfinex-derivatives","BTCF0:USTF0",1625448055358,0.79957544,34837.0,34830.0,0.25402275]
["bitfinex-derivatives","BTCF0:USTF0",1625448055458,0.85857544,34837.0,34830.0,0.25402275]
["bitfinex-derivatives","BTCF0:USTF0",1625448055758,0.85857544,34837.0,34831.0,0.00533478]
["bitfinex-derivatives","BTCF0:USTF0",1625448055858,0.85857544,34837.0,34830.0,0.25065753]
["bitfinex-derivatives","BTCF0:USTF0",1625448055957,0.85857544,34837.0,34830.0,0.24375753]
["bitfinex-derivatives","BTCF0:USTF0",1625448056264,0.85857544,34837.0,34830.0,5.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625448056359,2.49539876,34831.0,34827.0,0.16936053]
["bitfinex-derivatives","BTCF0:USTF0",1625448056460,0.5,34830.0,34827.0,0.16936053]
["bitfinex-derivatives","BTCF0:USTF0",1625448056558,0.559,34830.0,34828.0,0.00532824]
["bitfinex-derivatives","BTCF0:USTF0",1625448056658,0.618,34830.0,34828.0,0.00532824]
["bitfinex-derivatives","BTCF0:USTF0",1625448056758,4.0928,34829.0,34828.0,0.00532824]
["bitfinex-derivatives","BTCF0:USTF0",1625448056857,4.1518,34829.0,34828.0,0.00532824]
["bitfinex-derivatives","BTCF0:USTF0",1625448056958,4.7108,34829.0,34828.0,0.00532824]
["bitfinex-derivatives","BTCF0:USTF0",1625448057059,6.20765184,34829.0,34828.0,0.00532824]
["bitfinex-derivatives","BTCF0:USTF0",1625448057258,6.44822728,34829.0,34828.0,0.00532824]
["bitfinex-derivatives","BTCF0:USTF0",1625448057358,6.42937816,34829.0,34825.0,0.00532829]
["bitfinex-derivatives","BTCF0:USTF0",1625448057460,8.92486364,34829.0,34825.0,0.00532829]
["bitfinex-derivatives","BTCF0:USTF0",1625448058113,2.49266088,34826.0,34825.0,0.00532829]
["bitfinex-derivatives","BTCF0:USTF0",1625448058213,2.55166088,34826.0,34825.0,0.00532829]
["bitfinex-derivatives","BTCF0:USTF0",1625448058310,2.61066088,34826.0,34825.0,0.00532829]
["bitfinex-derivatives","BTCF0:USTF0",1625448059366,2.85123632,34826.0,34825.0,0.00532829]
["bitfinex-derivatives","BTCF0:USTF0",1625448060218,2.85123632,34826.0,34824.0,0.91542829]
["bitfinex-derivatives","BTCF0:USTF0",1625448060972,2.48603697,34825.0,34824.0,0.91542829]
["bitfinex-derivatives","BTCF0:USTF0",1625448061071,2.60403697,34825.0,34824.0,0.91542829]
["bitfinex-derivatives","BTCF0:USTF0",1625448061479,2.60403697,34825.0,34824.0,0.92076492]
["bitfinex-derivatives","BTCF0:USTF0",1625448063380,3.10156734,34825.0,34824.0,0.92076492]
["bitfinex-derivatives","BTCF0:USTF0",1625448063627,3.10156734,34825.0,34824.0,0.00533663]
["bitfinex-derivatives","BTCF0:USTF0",1625448063932,3.10156734,34825.0,34820.0,0.00534696]
["bitfinex-derivatives","BTCF0:USTF0",1625448064228,3.10156734,34825.0,34818.0,1.48050861]
["bitfinex-derivatives","BTCF0:USTF0",1625448064327,3.60156734,34825.0,34818.0,0.50770861]
["bitfinex-derivatives","BTCF0:USTF0",1625448064527,3.60156734,34825.0,34821.0,0.00534731]
["bitfinex-derivatives","BTCF0:USTF0",1625448064729,2.10812181,34825.0,34819.0,0.00534744]
["bitfinex-derivatives","BTCF0:USTF0",1625448065030,2.19302181,34825.0,34816.0,0.00534746]
["bitfinex-derivatives","BTCF0:USTF0",1625448065229,2.10812181,34825.0,34816.0,0.00534746]
["bitfinex-derivatives","BTCF0:USTF0",1625448065330,1.48974491,34824.0,34820.0,0.00534746]
["bitfinex-derivatives","BTCF0:USTF0",1625448065429,1.60774491,34824.0,34820.0,0.00534746]
["bitfinex-derivatives","BTCF0:USTF0",1625448065529,1.60774491,34824.0,34817.0,0.00534744]
["bitfinex-derivatives","BTCF0:USTF0",1625448065631,4.3535,34818.0,34817.0,0.00534744]
["bitfinex-derivatives","BTCF0:USTF0",1625448065729,4.68314,34818.0,34817.0,0.00534744]
["bitfinex-derivatives","BTCF0:USTF0",1625448065831,4.68314,34818.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448065832,4.68314,34818.0,34816.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1625448066030,0.32964,34818.0,34817.0,0.00534752]
["bitfinex-derivatives","BTCF0:USTF0",1625448066230,0.38864,34818.0,34817.0,0.00534752]
["bitfinex-derivatives","BTCF0:USTF0",1625448066332,0.38864,34818.0,34816.0,0.00534758]
["bitfinex-derivatives","BTCF0:USTF0",1625448066431,0.49618117,34817.0,34816.0,0.00534758]
["bitfinex-derivatives","BTCF0:USTF0",1625448066531,0.55518117,34817.0,34816.0,0.00534758]
["bitfinex-derivatives","BTCF0:USTF0",1625448066632,0.61418117,34817.0,34816.0,0.00534758]
["bitfinex-derivatives","BTCF0:USTF0",1625448067136,0.49618117,34817.0,34816.0,0.00534758]
["bitfinex-derivatives","BTCF0:USTF0",1625448067389,0.97733205,34817.0,34816.0,0.00534758]
["bitfinex-derivatives","BTCF0:USTF0",1625448067483,1.03633205,34817.0,34816.0,0.00534758]
["bitfinex-derivatives","BTCF0:USTF0",1625448067686,0.54015088,34817.0,34816.0,0.00534758]
["bitfinex-derivatives","BTCF0:USTF0",1625448068186,1.03915212,34817.0,34816.0,0.00534758]
["bitfinex-derivatives","BTCF0:USTF0",1625448068438,1.03915212,34817.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448068536,1.09815212,34817.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448068989,0.49901932,34816.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448069086,0.55801932,34816.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448069287,0.55801932,34816.0,34815.0,0.24592287]
["bitfinex-derivatives","BTCF0:USTF0",1625448069489,0.059,34816.0,34815.0,0.24592287]
["bitfinex-derivatives","BTCF0:USTF0",1625448069789,0.059,34816.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448070039,0.059,34816.0,34815.0,0.24592305]
["bitfinex-derivatives","BTCF0:USTF0",1625448070040,0.55789596,34816.0,34815.0,0.24592305]
["bitfinex-derivatives","BTCF0:USTF0",1625448070342,0.55789596,34816.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448070442,0.31978,34816.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448070794,0.81785743,34816.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448073595,0.87685743,34816.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448074601,0.81785743,34816.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448075253,0.31978,34816.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448075707,0.81712472,34816.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448076356,0.81712472,34816.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448076455,0.87612472,34816.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448076559,0.81712472,34816.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448077507,0.24057544,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448077607,0.29957544,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448077908,0.29957544,34812.0,34811.0,0.24592462]
["bitfinex-derivatives","BTCF0:USTF0",1625448079513,4.34747544,34812.0,34811.0,0.24592462]
["bitfinex-derivatives","BTCF0:USTF0",1625448081867,0.29957544,34812.0,34811.0,0.24592462]
["bitfinex-derivatives","BTCF0:USTF0",1625448082674,0.29957544,34812.0,34811.0,0.00534918]
["bitfinex-derivatives","BTCF0:USTF0",1625448083173,0.29957544,34812.0,34807.0,0.00532565]
["bitfinex-derivatives","BTCF0:USTF0",1625448083272,0.29957544,34812.0,34807.0,0.06432565]
["bitfinex-derivatives","BTCF0:USTF0",1625448083471,0.24057544,34808.0,34807.0,0.06432565]
["bitfinex-derivatives","BTCF0:USTF0",1625448083573,0.43911544,34808.0,34807.0,0.06432565]
["bitfinex-derivatives","BTCF0:USTF0",1625448083671,0.43911544,34808.0,34807.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448083972,0.43911544,34808.0,34807.0,0.06432563]
["bitfinex-derivatives","BTCF0:USTF0",1625448088440,4.94071544,34808.0,34807.0,0.06432563]
["bitfinex-derivatives","BTCF0:USTF0",1625448089242,4.94071544,34808.0,34807.0,0.00532563]
["bitfinex-derivatives","BTCF0:USTF0",1625448089342,4.94071544,34808.0,34807.0,0.01383481]
["bitfinex-derivatives","BTCF0:USTF0",1625448089491,4.94071544,34808.0,34807.0,0.07283481]
["bitfinex-derivatives","BTCF0:USTF0",1625448090641,0.43911544,34808.0,34807.0,0.07283481]
["bitfinex-derivatives","BTCF0:USTF0",1625448090743,0.24057544,34808.0,34807.0,0.07283481]
["bitfinex-derivatives","BTCF0:USTF0",1625448092647,0.24057544,34808.0,34807.0,0.35826481]
["bitfinex-derivatives","BTCF0:USTF0",1625448096354,0.24057544,34808.0,34807.0,0.07283481]
["bitfinex-derivatives","BTCF0:USTF0",1625448097009,0.24057544,34808.0,34807.0,0.01383481]
["bitfinex-derivatives","BTCF0:USTF0",1625448097109,0.51860544,34808.0,34807.0,0.07283481]
["bitfinex-derivatives","BTCF0:USTF0",1625448097359,0.51860544,34808.0,34807.0,0.01383481]
["bitfinex-derivatives","BTCF0:USTF0",1625448097461,0.51860544,34808.0,34807.0,0.07283481]
["bitfinex-derivatives","BTCF0:USTF0",1625448098665,0.51860544,34808.0,34807.0,0.06750918]
["bitfinex-derivatives","BTCF0:USTF0",1625448098913,0.51860544,34808.0,34807.0,0.07283377]
["bitfinex-derivatives","BTCF0:USTF0",1625448100518,0.24057544,34808.0,34807.0,0.07283377]
["bitfinex-derivatives","BTCF0:USTF0",1625448102375,0.79706819,34812.0,34807.0,0.07283377]
["bitfinex-derivatives","BTCF0:USTF0",1625448102472,0.79706819,34812.0,34807.0,0.35964377]
["bitfinex-derivatives","BTCF0:USTF0",1625448102573,0.73806819,34812.0,34807.0,0.41864377]
["bitfinex-derivatives","BTCF0:USTF0",1625448102672,0.73806819,34812.0,34808.0,0.01383438]
["bitfinex-derivatives","BTCF0:USTF0",1625448102773,0.73806819,34812.0,34808.0,0.13183438]
["bitfinex-derivatives","BTCF0:USTF0",1625448102873,0.73806819,34812.0,34808.0,0.07283438]
["bitfinex-derivatives","BTCF0:USTF0",1625448103225,0.24057544,34812.0,34809.0,0.01383419]
["bitfinex-derivatives","BTCF0:USTF0",1625448103326,0.24057544,34812.0,34809.0,0.07283419]
["bitfinex-derivatives","BTCF0:USTF0",1625448103425,0.29957544,34812.0,34809.0,0.07283419]
["bitfinex-derivatives","BTCF0:USTF0",1625448103626,0.29957544,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448104025,0.29957544,34812.0,34811.0,0.24590072]
["bitfinex-derivatives","BTCF0:USTF0",1625448104628,5.12797544,34812.0,34811.0,0.24590072]
["bitfinex-derivatives","BTCF0:USTF0",1625448105030,5.62513089,34812.0,34811.0,0.24590072]
["bitfinex-derivatives","BTCF0:USTF0",1625448107233,6.6214893,34812.0,34811.0,0.24590072]
["bitfinex-derivatives","BTCF0:USTF0",1625448109539,1.7340893,34812.0,34811.0,0.24590072]
["bitfinex-derivatives","BTCF0:USTF0",1625448110541,1.7340893,34812.0,34811.0,0.55703072]
["bitfinex-derivatives","BTCF0:USTF0",1625448111245,1.7340893,34812.0,34811.0,0.61603072]
["bitfinex-derivatives","BTCF0:USTF0",1625448111551,1.7340893,34812.0,34811.0,0.62453911]
["bitfinex-derivatives","BTCF0:USTF0",1625448111646,0.24057544,34812.0,34811.0,1.13186342]
["bitfinex-derivatives","BTCF0:USTF0",1625448112299,0.24057544,34812.0,34811.0,2.13910869]
["bitfinex-derivatives","BTCF0:USTF0",1625448112300,0.74194545,34812.0,34811.0,2.13910869]
["bitfinex-derivatives","BTCF0:USTF0",1625448112601,0.74194545,34812.0,34811.0,1.12335503]
["bitfinex-derivatives","BTCF0:USTF0",1625448113400,0.74194545,34812.0,34811.0,1.13186343]
["bitfinex-derivatives","BTCF0:USTF0",1625448113504,0.74194545,34812.0,34811.0,2.14770676]
["bitfinex-derivatives","BTCF0:USTF0",1625448114105,1.74627481,34812.0,34811.0,3.33475577]
["bitfinex-derivatives","BTCF0:USTF0",1625448114203,1.74627481,34812.0,34811.0,3.32624737]
["bitfinex-derivatives","BTCF0:USTF0",1625448115407,2.4157861,34812.0,34811.0,4.0046139]
["bitfinex-derivatives","BTCF0:USTF0",1625448115659,2.4747861,34812.0,34811.0,4.0046139]
["bitfinex-derivatives","BTCF0:USTF0",1625448115759,2.4747861,34812.0,34811.0,3.9456139]
["bitfinex-derivatives","BTCF0:USTF0",1625448115858,2.4747861,34812.0,34811.0,2.75856489]
["bitfinex-derivatives","BTCF0:USTF0",1625448116207,2.4747861,34812.0,34811.0,2.81756489]
["bitfinex-derivatives","BTCF0:USTF0",1625448116408,3.64694035,34812.0,34811.0,4.00553278]
["bitfinex-derivatives","BTCF0:USTF0",1625448117061,3.64694035,34812.0,34811.0,3.94653278]
["bitfinex-derivatives","BTCF0:USTF0",1625448117813,4.98588151,34812.0,34811.0,1.74272156]
["bitfinex-derivatives","BTCF0:USTF0",1625448119063,4.98588151,34812.0,34811.0,1.80172156]
["bitfinex-derivatives","BTCF0:USTF0",1625448119264,4.98588151,34812.0,34811.0,2.82037047]
["bitfinex-derivatives","BTCF0:USTF0",1625448120167,4.98588151,34812.0,34811.0,2.76137047]
["bitfinex-derivatives","BTCF0:USTF0",1625448120666,5.26660151,34812.0,34811.0,2.76137047]
["bitfinex-derivatives","BTCF0:USTF0",1625448121318,5.26660151,34812.0,34811.0,1.74272156]
["bitfinex-derivatives","BTCF0:USTF0",1625448123072,4.98588151,34812.0,34811.0,1.74272156]
["bitfinex-derivatives","BTCF0:USTF0",1625448123172,6.49299126,34812.0,34811.0,1.74272156]
["bitfinex-derivatives","BTCF0:USTF0",1625448123774,4.98588151,34812.0,34811.0,1.74272156]
["bitfinex-derivatives","BTCF0:USTF0",1625448124377,6.49471649,34812.0,34811.0,2.7622231]
["bitfinex-derivatives","BTCF0:USTF0",1625448125676,6.49471649,34812.0,34811.0,1.74272156]
["bitfinex-derivatives","BTCF0:USTF0",1625448127228,6.49471649,34812.0,34811.0,1.06435503]
["bitfinex-derivatives","BTCF0:USTF0",1625448127326,6.49471649,34812.0,34811.0,0.75322503]
["bitfinex-derivatives","BTCF0:USTF0",1625448128981,6.49471649,34812.0,34811.0,1.43297186]
["bitfinex-derivatives","BTCF0:USTF0",1625448129580,6.49471649,34812.0,34811.0,0.75322503]
["bitfinex-derivatives","BTCF0:USTF0",1625448130032,6.49471649,34812.0,34811.0,1.433089]
["bitfinex-derivatives","BTCF0:USTF0",1625448133535,6.49471649,34812.0,34811.0,0.75322503]
["bitfinex-derivatives","BTCF0:USTF0",1625448135288,6.49471649,34812.0,34811.0,0.24590072]
["bitfinex-derivatives","BTCF0:USTF0",1625448141646,6.49471649,34812.0,34811.0,0.00532528]
["bitfinex-derivatives","BTCF0:USTF0",1625448141746,6.55371649,34812.0,34811.0,0.00532528]
["bitfinex-derivatives","BTCF0:USTF0",1625448141945,6.55371649,34812.0,34810.0,0.00530076]
["bitfinex-derivatives","BTCF0:USTF0",1625448142449,6.55371649,34812.0,34806.0,1.01963535]
["bitfinex-derivatives","BTCF0:USTF0",1625448142450,8.2319652,34812.0,34809.0,0.00530103]
["bitfinex-derivatives","BTCF0:USTF0",1625448142646,8.2319652,34812.0,34811.0,0.00529976]
["bitfinex-derivatives","BTCF0:USTF0",1625448142897,8.2319652,34812.0,34807.0,0.00529979]
["bitfinex-derivatives","BTCF0:USTF0",1625448143147,6.20463256,34810.0,34807.0,0.00529979]
["bitfinex-derivatives","BTCF0:USTF0",1625448143247,6.26363256,34810.0,34807.0,0.00529979]
["bitfinex-derivatives","BTCF0:USTF0",1625448143347,6.32263256,34810.0,34807.0,0.00529979]
["bitfinex-derivatives","BTCF0:USTF0",1625448143449,6.32263256,34810.0,34806.0,0.00528965]
["bitfinex-derivatives","BTCF0:USTF0",1625448143547,4.626,34807.0,34806.0,0.00528965]
["bitfinex-derivatives","BTCF0:USTF0",1625448143648,4.95957,34807.0,34806.0,0.00528965]
["bitfinex-derivatives","BTCF0:USTF0",1625448143799,5.44072088,34807.0,34806.0,0.00528965]
["bitfinex-derivatives","BTCF0:USTF0",1625448144098,5.49972088,34807.0,34806.0,0.00528965]
["bitfinex-derivatives","BTCF0:USTF0",1625448144450,11.69241203,34807.0,34806.0,0.00528965]
["bitfinex-derivatives","BTCF0:USTF0",1625448144800,11.69241203,34807.0,34805.0,0.00529028]
["bitfinex-derivatives","BTCF0:USTF0",1625448144901,13.36427109,34807.0,34805.0,0.00529028]
["bitfinex-derivatives","BTCF0:USTF0",1625448145304,5.68458822,34806.0,34805.0,0.00529028]
["bitfinex-derivatives","BTCF0:USTF0",1625448145403,6.18626295,34806.0,34805.0,0.00529028]
["bitfinex-derivatives","BTCF0:USTF0",1625448145502,6.24526295,34806.0,34805.0,0.00529028]
["bitfinex-derivatives","BTCF0:USTF0",1625448145603,6.30426295,34806.0,34805.0,0.00529028]
["bitfinex-derivatives","BTCF0:USTF0",1625448146104,7.97592609,34806.0,34805.0,0.00529028]
["bitfinex-derivatives","BTCF0:USTF0",1625448146657,6.30426295,34806.0,34805.0,0.00529028]
["bitfinex-derivatives","BTCF0:USTF0",1625448147761,6.30426295,34806.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448147861,0.24057544,34803.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448147960,6.47860096,34803.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448148060,6.53760096,34803.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448148309,6.53760096,34803.0,34802.0,0.24586619]
["bitfinex-derivatives","BTCF0:USTF0",1625448149763,6.47860096,34803.0,34802.0,0.24586619]
["bitfinex-derivatives","BTCF0:USTF0",1625448149861,6.53760096,34803.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448149962,6.47860096,34803.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448150163,6.47860096,34803.0,34800.0,0.00529099]
["bitfinex-derivatives","BTCF0:USTF0",1625448150264,6.53760096,34803.0,34800.0,0.00529099]
["bitfinex-derivatives","BTCF0:USTF0",1625448150365,6.1733777,34801.0,34800.0,0.00529099]
["bitfinex-derivatives","BTCF0:USTF0",1625448150469,6.2913777,34801.0,34800.0,0.00529099]
["bitfinex-derivatives","BTCF0:USTF0",1625448150568,6.2323777,34801.0,34800.0,0.00529099]
["bitfinex-derivatives","BTCF0:USTF0",1625448150970,6.2913777,34801.0,34800.0,0.00529099]
["bitfinex-derivatives","BTCF0:USTF0",1625448151918,6.47295314,34801.0,34800.0,0.00529099]
["bitfinex-derivatives","BTCF0:USTF0",1625448152019,6.53195314,34801.0,34800.0,0.00529099]
["bitfinex-derivatives","BTCF0:USTF0",1625448152420,6.53195314,34801.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448152620,6.47295314,34801.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448152722,6.47295314,34801.0,34800.0,0.00529096]
["bitfinex-derivatives","BTCF0:USTF0",1625448152827,0.29957544,34801.0,34800.0,0.00529096]
["bitfinex-derivatives","BTCF0:USTF0",1625448153274,6.46737777,34801.0,34800.0,0.00529096]
["bitfinex-derivatives","BTCF0:USTF0",1625448153671,6.52637777,34801.0,34800.0,0.00529096]
["bitfinex-derivatives","BTCF0:USTF0",1625448153771,6.52637777,34801.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448153972,6.46737777,34801.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448154072,6.46737777,34801.0,34800.0,0.00529092]
["bitfinex-derivatives","BTCF0:USTF0",1625448154173,6.52637777,34801.0,34800.0,0.00529092]
["bitfinex-derivatives","BTCF0:USTF0",1625448154273,6.46737777,34801.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448154473,4.66716826,34800.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448154575,5.01629826,34800.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448154824,5.01629826,34800.0,34799.0,0.24586637]
["bitfinex-derivatives","BTCF0:USTF0",1625448155224,5.07529826,34800.0,34799.0,0.24586637]
["bitfinex-derivatives","BTCF0:USTF0",1625448155525,5.01629826,34800.0,34799.0,0.24586637]
["bitfinex-derivatives","BTCF0:USTF0",1625448155879,5.01629826,34800.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448156178,5.01629826,34800.0,34799.0,0.24586632]
["bitfinex-derivatives","BTCF0:USTF0",1625448156580,5.07529826,34800.0,34799.0,0.24586632]
["bitfinex-derivatives","BTCF0:USTF0",1625448156932,5.07529826,34800.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448157433,6.57348673,34800.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448159644,1.90631847,34800.0,34797.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1625448159936,0.48115088,34798.0,34797.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1625448160047,0.59915088,34798.0,34797.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1625448160242,0.59915088,34798.0,34797.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1625448160355,0.59915088,34798.0,34797.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1625448160469,0.059,34797.0,34784.0,0.50795255]
["bitfinex-derivatives","BTCF0:USTF0",1625448160564,0.559,34797.0,34784.0,0.50795255]
["bitfinex-derivatives","BTCF0:USTF0",1625448160653,0.618,34797.0,34784.0,0.50795255]
["bitfinex-derivatives","BTCF0:USTF0",1625448160944,0.618,34797.0,34785.0,0.00529072]
["bitfinex-derivatives","BTCF0:USTF0",1625448161291,4.0963,34786.0,34785.0,0.00529072]
["bitfinex-derivatives","BTCF0:USTF0",1625448161390,4.40666,34786.0,34785.0,0.00529072]
["bitfinex-derivatives","BTCF0:USTF0",1625448161490,4.46566,34786.0,34785.0,0.00529072]
["bitfinex-derivatives","BTCF0:USTF0",1625448161692,4.46566,34786.0,34779.0,0.00529098]
["bitfinex-derivatives","BTCF0:USTF0",1625448161841,8.60260244,34786.0,34779.0,0.00529098]
["bitfinex-derivatives","BTCF0:USTF0",1625448161941,0.72172632,34780.0,34779.0,0.00529098]
["bitfinex-derivatives","BTCF0:USTF0",1625448162043,0.78072632,34780.0,34779.0,0.00529098]
["bitfinex-derivatives","BTCF0:USTF0",1625448162142,0.83972632,34780.0,34779.0,0.00529098]
["bitfinex-derivatives","BTCF0:USTF0",1625448162242,0.83972632,34780.0,34776.0,0.00529132]
["bitfinex-derivatives","BTCF0:USTF0",1625448162842,0.83972632,34780.0,34775.0,0.00529393]
["bitfinex-derivatives","BTCF0:USTF0",1625448163042,0.83972632,34780.0,34777.0,0.005294]
["bitfinex-derivatives","BTCF0:USTF0",1625448163247,1.15440377,34778.0,34777.0,0.005294]
["bitfinex-derivatives","BTCF0:USTF0",1625448163345,1.43257377,34778.0,34775.0,0.00529416]
["bitfinex-derivatives","BTCF0:USTF0",1625448163453,1.55057377,34778.0,34775.0,0.00529416]
["bitfinex-derivatives","BTCF0:USTF0",1625448163552,1.55057377,34778.0,34777.0,0.00529418]
["bitfinex-derivatives","BTCF0:USTF0",1625448163848,1.55057377,34778.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448163849,2.04212839,34778.0,34772.0,0.00529416]
["bitfinex-derivatives","BTCF0:USTF0",1625448163954,0.48115088,34773.0,34772.0,0.00529416]
["bitfinex-derivatives","BTCF0:USTF0",1625448164046,0.54015088,34773.0,34772.0,0.00529416]
["bitfinex-derivatives","BTCF0:USTF0",1625448164546,5.34985088,34773.0,34772.0,0.00529416]
["bitfinex-derivatives","BTCF0:USTF0",1625448166348,0.54015088,34773.0,34772.0,0.00529416]
["bitfinex-derivatives","BTCF0:USTF0",1625448166447,0.48115088,34773.0,34772.0,0.00529416]
["bitfinex-derivatives","BTCF0:USTF0",1625448167402,0.54015088,34773.0,34772.0,0.00529416]
["bitfinex-derivatives","BTCF0:USTF0",1625448167550,0.48115088,34773.0,34772.0,0.00529416]
["bitfinex-derivatives","BTCF0:USTF0",1625448167650,5.15715088,34773.0,34772.0,0.00529416]
["bitfinex-derivatives","BTCF0:USTF0",1625448168654,5.21615088,34773.0,34772.0,0.00529416]
["bitfinex-derivatives","BTCF0:USTF0",1625448169608,5.21615088,34773.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448172762,5.27515088,34773.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448174168,0.59915088,34773.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448174275,0.48115088,34773.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448174669,0.48115088,34773.0,34771.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448175120,0.48115088,34773.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448175424,0.48115088,34773.0,34771.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448175822,0.48115088,34773.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448176376,4.30295088,34773.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448176929,4.36195088,34773.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448178680,0.54015088,34773.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448179130,0.59915088,34773.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448179431,0.54015088,34773.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448179531,0.48115088,34773.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448180185,3.5782,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448180283,3.6372,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448182141,0.059,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448182691,4.7262,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448183242,4.99081,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448183344,5.04981,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448183543,5.04981,34772.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448183744,0.38261,34772.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448183845,0.32361,34772.0,34764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448184045,0.32361,34772.0,34765.0,0.00530908]
["bitfinex-derivatives","BTCF0:USTF0",1625448184145,0.32361,34772.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448184545,0.38261,34772.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448187753,0.38261,34772.0,34771.0,0.00530964]
["bitfinex-derivatives","BTCF0:USTF0",1625448188254,0.38261,34772.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448188505,0.38261,34772.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448189057,0.38261,34772.0,34765.0,0.0053097]
["bitfinex-derivatives","BTCF0:USTF0",1625448190158,0.48115088,34766.0,34765.0,0.0053097]
["bitfinex-derivatives","BTCF0:USTF0",1625448192111,0.54015088,34766.0,34765.0,0.0053097]
["bitfinex-derivatives","BTCF0:USTF0",1625448192561,0.59915088,34766.0,34765.0,0.0053097]
["bitfinex-derivatives","BTCF0:USTF0",1625448192766,0.59915088,34766.0,34760.0,0.00531019]
["bitfinex-derivatives","BTCF0:USTF0",1625448193063,0.59915088,34766.0,34765.0,0.00531032]
["bitfinex-derivatives","BTCF0:USTF0",1625448193263,0.59915088,34766.0,34761.0,0.00531028]
["bitfinex-derivatives","BTCF0:USTF0",1625448193513,0.59915088,34766.0,34760.0,0.00531022]
["bitfinex-derivatives","BTCF0:USTF0",1625448194217,0.24057544,34761.0,34760.0,0.00531022]
["bitfinex-derivatives","BTCF0:USTF0",1625448194314,0.50097544,34761.0,34760.0,0.00531022]
["bitfinex-derivatives","BTCF0:USTF0",1625448195668,0.50097544,34761.0,34757.0,0.00531059]
["bitfinex-derivatives","BTCF0:USTF0",1625448195967,0.50097544,34761.0,34756.0,0.00531047]
["bitfinex-derivatives","BTCF0:USTF0",1625448196167,0.48115088,34757.0,34756.0,0.06431047]
["bitfinex-derivatives","BTCF0:USTF0",1625448196267,0.48115088,34757.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448196368,0.48115088,34757.0,34755.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1625448196468,0.48115088,34757.0,34756.0,0.00531053]
["bitfinex-derivatives","BTCF0:USTF0",1625448197020,4.48275088,34757.0,34755.0,0.00531076]
["bitfinex-derivatives","BTCF0:USTF0",1625448198822,4.54175088,34757.0,34755.0,0.00531076]
["bitfinex-derivatives","BTCF0:USTF0",1625448199672,4.60075088,34757.0,34755.0,0.00531076]
["bitfinex-derivatives","BTCF0:USTF0",1625448200227,0.24057544,34756.0,34755.0,0.00531076]
["bitfinex-derivatives","BTCF0:USTF0",1625448200328,0.35857544,34756.0,34755.0,0.00531076]
["bitfinex-derivatives","BTCF0:USTF0",1625448200527,0.35857544,34756.0,34751.0,0.00531185]
["bitfinex-derivatives","BTCF0:USTF0",1625448200728,0.35857544,34756.0,34755.0,0.00531206]
["bitfinex-derivatives","BTCF0:USTF0",1625448201030,0.35857544,34756.0,34751.0,0.00531204]
["bitfinex-derivatives","BTCF0:USTF0",1625448202332,0.29957544,34752.0,34751.0,0.00531204]
["bitfinex-derivatives","BTCF0:USTF0",1625448202431,0.52323544,34752.0,34751.0,0.00531204]
["bitfinex-derivatives","BTCF0:USTF0",1625448203586,0.52323544,34752.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448204286,0.24057544,34751.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448204388,0.29957544,34751.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448205089,0.29957544,34751.0,34742.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1625448205191,0.29957544,34751.0,34742.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1625448205490,0.29957544,34751.0,34743.0,0.0053093]
["bitfinex-derivatives","BTCF0:USTF0",1625448205591,0.29957544,34751.0,34743.0,0.0643093]
["bitfinex-derivatives","BTCF0:USTF0",1625448206042,0.29957544,34751.0,34744.0,0.0053095]
["bitfinex-derivatives","BTCF0:USTF0",1625448206142,0.29957544,34751.0,34744.0,0.0643095]
["bitfinex-derivatives","BTCF0:USTF0",1625448206243,0.24057544,34745.0,34744.0,0.0643095]
["bitfinex-derivatives","BTCF0:USTF0",1625448206341,0.56866544,34745.0,34744.0,0.0643095]
["bitfinex-derivatives","BTCF0:USTF0",1625448208046,0.24057544,34745.0,34744.0,0.0643095]
["bitfinex-derivatives","BTCF0:USTF0",1625448208246,0.24057544,34745.0,34744.0,0.30488494]
["bitfinex-derivatives","BTCF0:USTF0",1625448208347,0.24057544,34745.0,34744.0,0.36388494]
["bitfinex-derivatives","BTCF0:USTF0",1625448210804,0.46304544,34745.0,34744.0,0.30488494]
["bitfinex-derivatives","BTCF0:USTF0",1625448211259,0.46304544,34745.0,34744.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448211356,0.46304544,34745.0,34744.0,0.30488491]
["bitfinex-derivatives","BTCF0:USTF0",1625448211659,0.46304544,34745.0,34744.0,0.24588491]
["bitfinex-derivatives","BTCF0:USTF0",1625448212512,0.46304544,34745.0,34744.0,0.30488491]
["bitfinex-derivatives","BTCF0:USTF0",1625448212814,0.52204544,34745.0,34744.0,0.00530947]
["bitfinex-derivatives","BTCF0:USTF0",1625448212944,1.16634544,34745.0,34741.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625448213135,1.16634544,34745.0,34739.0,0.16845081]
["bitfinex-derivatives","BTCF0:USTF0",1625448213230,1.16634544,34745.0,34729.0,0.50571414]
["bitfinex-derivatives","BTCF0:USTF0",1625448213328,1.10734544,34745.0,34729.0,0.50571414]
["bitfinex-derivatives","BTCF0:USTF0",1625448213534,0.059,34739.0,34729.0,0.09071414]
["bitfinex-derivatives","BTCF0:USTF0",1625448213732,0.059,34729.0,34728.0,0.63189966]
["bitfinex-derivatives","BTCF0:USTF0",1625448213821,0.118,34729.0,34728.0,0.63189966]
["bitfinex-derivatives","BTCF0:USTF0",1625448213930,0.059,34729.0,34728.0,0.57289966]
["bitfinex-derivatives","BTCF0:USTF0",1625448214013,0.06930951,34744.0,34725.0,1.17999965]
["bitfinex-derivatives","BTCF0:USTF0",1625448214114,0.24837,34729.0,34725.0,1.13429965]
["bitfinex-derivatives","BTCF0:USTF0",1625448214216,0.559,34728.0,34714.0,0.50592225]
["bitfinex-derivatives","BTCF0:USTF0",1625448214315,0.68278198,34724.0,34714.0,0.16864075]
["bitfinex-derivatives","BTCF0:USTF0",1625448214415,0.96230176,34715.0,34714.0,0.16864075]
["bitfinex-derivatives","BTCF0:USTF0",1625448214513,1.46230176,34715.0,34714.0,0.11524075]
["bitfinex-derivatives","BTCF0:USTF0",1625448214614,1.58030176,34715.0,34712.0,0.07268524]
["bitfinex-derivatives","BTCF0:USTF0",1625448214736,1.58030176,34715.0,34705.0,0.0473093]
["bitfinex-derivatives","BTCF0:USTF0",1625448214819,1.87325176,34715.0,34705.0,0.0473093]
["bitfinex-derivatives","BTCF0:USTF0",1625448214915,1.87325176,34715.0,34705.0,0.0450993]
["bitfinex-derivatives","BTCF0:USTF0",1625448215016,3.4797468,34715.0,34699.0,0.33774174]
["bitfinex-derivatives","BTCF0:USTF0",1625448215315,3.4797468,34715.0,34699.0,0.32974174]
["bitfinex-derivatives","BTCF0:USTF0",1625448215416,4.4552,34701.0,34699.0,0.11614174]
["bitfinex-derivatives","BTCF0:USTF0",1625448215517,4.4552,34701.0,34698.0,0.64861157]
["bitfinex-derivatives","BTCF0:USTF0",1625448215618,4.5142,34701.0,34698.0,0.64861157]
["bitfinex-derivatives","BTCF0:USTF0",1625448215720,4.5732,34701.0,34698.0,0.50861157]
["bitfinex-derivatives","BTCF0:USTF0",1625448215822,5.0732,34701.0,34698.0,0.47521157]
["bitfinex-derivatives","BTCF0:USTF0",1625448215924,5.29455,34701.0,34698.0,0.47521157]
["bitfinex-derivatives","BTCF0:USTF0",1625448216018,5.29455,34701.0,34698.0,0.02341157]
["bitfinex-derivatives","BTCF0:USTF0",1625448216120,5.29455,34701.0,34695.0,1.18209609]
["bitfinex-derivatives","BTCF0:USTF0",1625448216219,5.35355,34701.0,34682.0,0.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1625448216321,0.96230176,34683.0,34682.0,0.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1625448216422,1.02130176,34683.0,34682.0,0.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1625448216521,1.08030176,34683.0,34682.0,0.39952652]
["bitfinex-derivatives","BTCF0:USTF0",1625448216720,1.28052176,34683.0,34682.0,0.31262652]
["bitfinex-derivatives","BTCF0:USTF0",1625448216823,1.28052176,34683.0,34665.0,2.0202299]
["bitfinex-derivatives","BTCF0:USTF0",1625448216824,1.72152176,34683.0,34659.0,0.71913861]
["bitfinex-derivatives","BTCF0:USTF0",1625448216922,1.78052176,34683.0,34659.0,0.71913861]
["bitfinex-derivatives","BTCF0:USTF0",1625448217023,1.78052176,34683.0,34659.0,0.77813861]
["bitfinex-derivatives","BTCF0:USTF0",1625448217124,1.78052176,34683.0,34659.0,0.55629189]
["bitfinex-derivatives","BTCF0:USTF0",1625448217222,1.78052176,34683.0,34659.0,0.34995299]
["bitfinex-derivatives","BTCF0:USTF0",1625448217324,1.78052176,34683.0,34659.0,0.29005299]
["bitfinex-derivatives","BTCF0:USTF0",1625448217423,2.53841192,34683.0,34659.0,0.29005299]
["bitfinex-derivatives","BTCF0:USTF0",1625448217526,0.94345692,34680.0,34659.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448217622,1.00245692,34680.0,34640.0,1.00547297]
["bitfinex-derivatives","BTCF0:USTF0",1625448217724,1.06145692,34680.0,34659.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448217824,1.00245692,34680.0,34659.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448218232,1.06145692,34680.0,34659.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448218333,0.24057544,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448218433,0.24057544,34665.0,34664.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448218538,0.24057544,34668.0,34664.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448218667,0.059,34665.0,34664.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448218756,0.29957544,34668.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448218833,0.35857544,34668.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448218948,0.29957544,34668.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448219047,0.9427441,34676.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448219373,0.24057544,34683.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448219462,0.059,34676.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448219565,0.29957544,34683.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448220037,0.29957544,34683.0,34666.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448220339,0.24057544,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448220442,0.18157544,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448220738,0.18157544,34671.0,34670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448221089,0.24057544,34678.0,34670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448221188,0.29957544,34678.0,34670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448221490,0.24057544,34678.0,34670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448221591,1.41260432,34699.0,34670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448221690,1.00078852,34692.0,34670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448221891,1.05978852,34692.0,34670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448221992,0.059,34692.0,34670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448222092,0.118,34692.0,34670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448222191,0.059,34692.0,34670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448222292,0.118,34692.0,34670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448222394,0.24057544,34676.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448222492,0.24057544,34676.0,34674.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448222995,0.24057544,34679.0,34674.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448223104,0.24057544,34679.0,34674.0,0.60473544]
["bitfinex-derivatives","BTCF0:USTF0",1625448223207,0.93633475,34697.0,34674.0,0.60473544]
["bitfinex-derivatives","BTCF0:USTF0",1625448223296,0.99533475,34697.0,34674.0,0.63623544]
["bitfinex-derivatives","BTCF0:USTF0",1625448223446,0.93633475,34697.0,34674.0,0.63623544]
["bitfinex-derivatives","BTCF0:USTF0",1625448223649,0.059,34697.0,34674.0,0.63623544]
["bitfinex-derivatives","BTCF0:USTF0",1625448223748,0.93805573,34704.0,34674.0,0.63623544]
["bitfinex-derivatives","BTCF0:USTF0",1625448223847,4.5732,34701.0,34674.0,0.63623544]
["bitfinex-derivatives","BTCF0:USTF0",1625448224249,4.4552,34701.0,34674.0,0.63623544]
["bitfinex-derivatives","BTCF0:USTF0",1625448224354,0.24057544,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448224551,0.24057544,34694.0,34693.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448224754,0.24057544,34697.0,34692.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1625448224852,0.29957544,34697.0,34692.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1625448225053,0.24057544,34697.0,34692.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1625448225152,0.24057544,34701.0,34692.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1625448225251,0.35857544,34701.0,34692.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1625448225706,0.29957544,34701.0,34692.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1625448226105,0.35857544,34701.0,34692.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1625448226405,0.24057544,34698.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448226506,0.29957544,34698.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448226807,0.24057544,34698.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448226908,0.29957544,34698.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448227270,0.29957544,34698.0,34689.0,0.17991991]
["bitfinex-derivatives","BTCF0:USTF0",1625448227369,0.61810544,34698.0,34689.0,0.17991991]
["bitfinex-derivatives","BTCF0:USTF0",1625448227564,0.61810544,34698.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448228360,0.48115088,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448228462,0.54015088,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448229062,0.48115088,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448229162,0.54015088,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448229262,0.48115088,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448230414,0.54015088,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448230715,0.48115088,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448231015,0.48115088,34687.0,34686.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448231366,0.54015088,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448231468,0.48115088,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448231772,0.48115088,34687.0,34686.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448231869,0.24057544,34687.0,34686.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448232071,0.24057544,34687.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448232170,0.057,34686.0,34678.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448232270,0.116,34686.0,34661.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1625448232371,0.175,34686.0,34661.0,1.16347544]
["bitfinex-derivatives","BTCF0:USTF0",1625448232469,0.48115088,34662.0,34661.0,1.16347544]
["bitfinex-derivatives","BTCF0:USTF0",1625448232580,0.77230088,34662.0,34661.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625448232670,4.54560088,34662.0,34661.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625448232770,4.60260088,34662.0,34661.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625448232870,4.60260088,34662.0,34661.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1625448232970,4.60260088,34662.0,34661.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1625448233071,4.54560088,34662.0,34661.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1625448233187,4.54560088,34662.0,34631.0,0.99019112]
["bitfinex-derivatives","BTCF0:USTF0",1625448233273,4.60460088,34662.0,34631.0,0.99019112]
["bitfinex-derivatives","BTCF0:USTF0",1625448233371,4.60460088,34662.0,34650.0,0.0595772]
["bitfinex-derivatives","BTCF0:USTF0",1625448233372,4.54560088,34662.0,34650.0,0.0595772]
["bitfinex-derivatives","BTCF0:USTF0",1625448233471,4.60460088,34662.0,34650.0,0.0005772]
["bitfinex-derivatives","BTCF0:USTF0",1625448233571,4.60460088,34662.0,34650.0,0.0595772]
["bitfinex-derivatives","BTCF0:USTF0",1625448234423,0.72172632,34651.0,34650.0,0.0595772]
["bitfinex-derivatives","BTCF0:USTF0",1625448234524,0.95105632,34651.0,34650.0,0.0595772]
["bitfinex-derivatives","BTCF0:USTF0",1625448235727,1.01005632,34651.0,34650.0,0.0595772]
["bitfinex-derivatives","BTCF0:USTF0",1625448235828,1.01005632,34651.0,34650.0,0.0005772]
["bitfinex-derivatives","BTCF0:USTF0",1625448236337,1.06905632,34651.0,34650.0,0.0005772]
["bitfinex-derivatives","BTCF0:USTF0",1625448236637,0.95105632,34651.0,34650.0,0.0005772]
["bitfinex-derivatives","BTCF0:USTF0",1625448236838,1.06905632,34651.0,34650.0,0.0005772]
["bitfinex-derivatives","BTCF0:USTF0",1625448237237,1.06905632,34651.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448237337,1.06905632,34651.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448237437,1.06905632,34651.0,34630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448237537,1.06905632,34651.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448237738,0.057,34650.0,34606.0,0.0822772]
["bitfinex-derivatives","BTCF0:USTF0",1625448237839,3.5397,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448237937,3.76956,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448238137,3.76956,34631.0,34600.0,0.08228597]
["bitfinex-derivatives","BTCF0:USTF0",1625448238238,0.057,34630.0,34613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448238340,0.057,34630.0,34612.0,0.10928736]
["bitfinex-derivatives","BTCF0:USTF0",1625448238438,0.118,34630.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448238539,0.24057544,34621.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448239289,0.24057544,34628.0,34613.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625448239589,0.07648924,34667.0,34613.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625448239689,0.057,34661.0,34613.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625448239788,0.175,34661.0,34613.0,0.62793544]
["bitfinex-derivatives","BTCF0:USTF0",1625448239987,0.118,34661.0,34613.0,0.62793544]
["bitfinex-derivatives","BTCF0:USTF0",1625448240391,0.118,34661.0,34613.0,0.63293544]
["bitfinex-derivatives","BTCF0:USTF0",1625448240491,0.24057544,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448240592,0.24057544,34645.0,34641.0,0.50824544]
["bitfinex-derivatives","BTCF0:USTF0",1625448240791,7.544e-05,34645.0,34641.0,0.50824544]
["bitfinex-derivatives","BTCF0:USTF0",1625448240893,1.37939518,34689.0,34641.0,0.56724544]
["bitfinex-derivatives","BTCF0:USTF0",1625448240992,0.1947778,34679.0,34641.0,0.56724544]
["bitfinex-derivatives","BTCF0:USTF0",1625448241244,0.1947778,34679.0,34641.0,0.59874544]
["bitfinex-derivatives","BTCF0:USTF0",1625448241344,0.118,34679.0,34641.0,0.59874544]
["bitfinex-derivatives","BTCF0:USTF0",1625448241744,0.057,34678.0,34641.0,0.59874544]
["bitfinex-derivatives","BTCF0:USTF0",1625448241844,0.175,34678.0,34641.0,0.59874544]
["bitfinex-derivatives","BTCF0:USTF0",1625448242446,0.24057544,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448242545,0.24057544,34669.0,34668.0,0.54057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448242647,0.24057544,34669.0,34668.0,0.59957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448244299,0.24057544,34676.0,34668.0,0.59957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448244400,0.059,34673.0,34668.0,0.59957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448244501,0.059,34673.0,34672.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448244609,0.059,34673.0,34672.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448244904,0.24057544,34680.0,34672.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448245106,0.29957544,34680.0,34672.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448245507,0.24057544,34680.0,34672.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448245806,0.057,34679.0,34672.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448245905,0.07733129,34705.0,34672.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625448246005,0.059,34690.0,34672.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625448246105,0.07733129,34705.0,34672.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625448246204,0.19533129,34705.0,34672.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625448246507,0.24057544,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448246608,0.24057544,34698.0,34697.0,0.48640544]
["bitfinex-derivatives","BTCF0:USTF0",1625448246707,0.35857544,34698.0,34697.0,0.48640544]
["bitfinex-derivatives","BTCF0:USTF0",1625448246958,0.29957544,34698.0,34697.0,0.48640544]
["bitfinex-derivatives","BTCF0:USTF0",1625448247059,0.35857544,34698.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448247159,0.29957544,34698.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448247361,0.35857544,34698.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448247460,0.29957544,34698.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448247560,0.29957544,34698.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448247660,0.24057544,34698.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448247963,0.29957544,34698.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448248059,0.24057544,34698.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448248462,0.29957544,34698.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448248561,0.24057544,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448248662,0.24057544,34688.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448249513,0.24057544,34688.0,34687.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448250915,0.24057544,34688.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448251015,0.24057544,34688.0,34687.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448251216,0.24057544,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448251317,0.24057544,34688.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448251666,0.24057544,34688.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448251769,0.29957544,34688.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448251970,0.29957544,34688.0,34678.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448252468,0.29957544,34688.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448252570,0.72172632,34679.0,34671.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448252668,0.72172632,34679.0,34671.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448253419,0.72172632,34679.0,34671.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625448253519,0.24057544,34679.0,34671.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625448254524,0.24057544,34688.0,34678.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448254625,0.24057544,34688.0,34678.0,0.74355088]
["bitfinex-derivatives","BTCF0:USTF0",1625448254725,0.24057544,34688.0,34678.0,0.80255088]
["bitfinex-derivatives","BTCF0:USTF0",1625448254974,0.24057544,34688.0,34678.0,0.74355088]
["bitfinex-derivatives","BTCF0:USTF0",1625448255428,0.24057544,34688.0,34678.0,0.80255088]
["bitfinex-derivatives","BTCF0:USTF0",1625448256327,0.24057544,34688.0,34678.0,0.74355088]
["bitfinex-derivatives","BTCF0:USTF0",1625448256427,0.24057544,34688.0,34678.0,0.80255088]
["bitfinex-derivatives","BTCF0:USTF0",1625448256527,0.24057544,34688.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448256629,0.24057544,34688.0,34683.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448256726,0.24057544,34688.0,34683.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448258532,0.24057544,34684.0,34683.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448260088,0.24057544,34684.0,34683.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448260187,0.44289544,34684.0,34678.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448260287,0.44289544,34684.0,34678.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448260387,0.50189544,34684.0,34678.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448260591,0.24057544,34679.0,34678.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448260689,0.29957544,34679.0,34678.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448260945,0.24057544,34679.0,34678.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448261494,0.24057544,34679.0,34678.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448265449,0.24057544,34679.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448265549,0.24057544,34679.0,34671.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448266602,0.24057544,34672.0,34671.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448266701,0.24057544,34679.0,34671.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448266804,0.24057544,34679.0,34671.0,0.58382544]
["bitfinex-derivatives","BTCF0:USTF0",1625448267003,0.24057544,34679.0,34671.0,0.64282544]
["bitfinex-derivatives","BTCF0:USTF0",1625448267403,0.24057544,34679.0,34672.0,0.00530215]
["bitfinex-derivatives","BTCF0:USTF0",1625448267503,0.24057544,34679.0,34672.0,0.06430215]
["bitfinex-derivatives","BTCF0:USTF0",1625448268005,0.24057544,34679.0,34673.0,0.00530211]
["bitfinex-derivatives","BTCF0:USTF0",1625448268105,0.24057544,34679.0,34673.0,0.06430211]
["bitfinex-derivatives","BTCF0:USTF0",1625448268206,0.24057544,34679.0,34673.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448268604,0.24057544,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448268805,0.24057544,34679.0,34678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448269007,0.24057544,34679.0,34678.0,0.30487786]
["bitfinex-derivatives","BTCF0:USTF0",1625448270158,0.24057544,34679.0,34678.0,0.61409786]
["bitfinex-derivatives","BTCF0:USTF0",1625448271110,0.24057544,34679.0,34678.0,0.55509786]
["bitfinex-derivatives","BTCF0:USTF0",1625448271212,0.24057544,34679.0,34678.0,0.24587786]
["bitfinex-derivatives","BTCF0:USTF0",1625448273517,0.32069452,34679.0,34678.0,0.24587786]
["bitfinex-derivatives","BTCF0:USTF0",1625448273970,0.53080452,34679.0,34678.0,0.24587786]
["bitfinex-derivatives","BTCF0:USTF0",1625448274167,0.58980452,34679.0,34678.0,0.24587786]
["bitfinex-derivatives","BTCF0:USTF0",1625448274267,0.58980452,34679.0,34678.0,0.00530242]
["bitfinex-derivatives","BTCF0:USTF0",1625448274671,0.88937996,34679.0,34678.0,0.00530242]
["bitfinex-derivatives","BTCF0:USTF0",1625448274769,0.88937996,34679.0,34674.0,0.00530377]
["bitfinex-derivatives","BTCF0:USTF0",1625448275270,4.64190753,34679.0,34674.0,0.00530377]
["bitfinex-derivatives","BTCF0:USTF0",1625448275573,1.43695464,34675.0,34674.0,0.00530377]
["bitfinex-derivatives","BTCF0:USTF0",1625448275671,1.43695464,34675.0,34674.0,0.06430377]
["bitfinex-derivatives","BTCF0:USTF0",1625448276072,0.08009211,34675.0,34674.0,0.06430377]
["bitfinex-derivatives","BTCF0:USTF0",1625448276623,0.32066755,34675.0,34674.0,0.06430377]
["bitfinex-derivatives","BTCF0:USTF0",1625448276725,0.24057544,34675.0,34674.0,0.06430377]
["bitfinex-derivatives","BTCF0:USTF0",1625448277523,0.24057544,34675.0,34674.0,0.00530377]
["bitfinex-derivatives","BTCF0:USTF0",1625448277975,0.24057544,34675.0,34674.0,0.06430377]
["bitfinex-derivatives","BTCF0:USTF0",1625448278826,0.24057544,34675.0,34674.0,0.00530377]
["bitfinex-derivatives","BTCF0:USTF0",1625448279029,0.24057544,34675.0,34674.0,0.06430377]
["bitfinex-derivatives","BTCF0:USTF0",1625448279878,0.24057544,34675.0,34674.0,0.00530377]
["bitfinex-derivatives","BTCF0:USTF0",1625448279979,0.29957544,34675.0,34674.0,0.00530377]
["bitfinex-derivatives","BTCF0:USTF0",1625448280179,0.35857544,34675.0,34674.0,0.00530377]
["bitfinex-derivatives","BTCF0:USTF0",1625448280580,0.35857544,34675.0,34669.0,0.00530451]
["bitfinex-derivatives","BTCF0:USTF0",1625448280684,0.72172632,34670.0,34669.0,0.00530451]
["bitfinex-derivatives","BTCF0:USTF0",1625448280783,1.14445632,34670.0,34669.0,0.00530451]
["bitfinex-derivatives","BTCF0:USTF0",1625448280882,1.14445632,34670.0,34664.0,0.08456205]
["bitfinex-derivatives","BTCF0:USTF0",1625448281082,1.14445632,34670.0,34661.0,1.17487544]
["bitfinex-derivatives","BTCF0:USTF0",1625448281181,1.14445632,34670.0,34669.0,0.00530504]
["bitfinex-derivatives","BTCF0:USTF0",1625448281281,1.08545632,34670.0,34669.0,0.00530504]
["bitfinex-derivatives","BTCF0:USTF0",1625448281382,1.08545632,34670.0,34662.0,0.00530508]
["bitfinex-derivatives","BTCF0:USTF0",1625448281634,2.19907522,34670.0,34662.0,0.06430508]
["bitfinex-derivatives","BTCF0:USTF0",1625448281733,3.1534921,34670.0,34662.0,0.06430508]
["bitfinex-derivatives","BTCF0:USTF0",1625448281833,3.1534921,34670.0,34662.0,0.00530508]
["bitfinex-derivatives","BTCF0:USTF0",1625448281935,3.1534921,34670.0,34663.0,0.00530493]
["bitfinex-derivatives","BTCF0:USTF0",1625448282033,3.1534921,34670.0,34663.0,0.06430493]
["bitfinex-derivatives","BTCF0:USTF0",1625448282134,0.07967177,34667.0,34663.0,0.06430493]
["bitfinex-derivatives","BTCF0:USTF0",1625448282334,0.13867177,34667.0,34663.0,0.06430493]
["bitfinex-derivatives","BTCF0:USTF0",1625448282434,0.13867177,34667.0,34664.0,0.00530493]
["bitfinex-derivatives","BTCF0:USTF0",1625448282535,0.13867177,34667.0,34664.0,0.06430493]
["bitfinex-derivatives","BTCF0:USTF0",1625448282635,0.13867177,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448282835,0.07967177,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448283035,0.07967177,34667.0,34666.0,0.24587849]
["bitfinex-derivatives","BTCF0:USTF0",1625448283541,0.059,34667.0,34666.0,0.24587849]
["bitfinex-derivatives","BTCF0:USTF0",1625448283739,0.07969913,34668.0,34666.0,0.24587849]
["bitfinex-derivatives","BTCF0:USTF0",1625448283838,0.059,34667.0,34666.0,0.24587849]
["bitfinex-derivatives","BTCF0:USTF0",1625448284038,0.059,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448284289,0.13874964,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448284389,0.13874964,34667.0,34666.0,0.24587859]
["bitfinex-derivatives","BTCF0:USTF0",1625448284742,0.53664798,34667.0,34666.0,0.24587859]
["bitfinex-derivatives","BTCF0:USTF0",1625448284840,0.53664798,34667.0,34666.0,0.00530315]
["bitfinex-derivatives","BTCF0:USTF0",1625448285043,0.59564798,34667.0,34666.0,0.00530315]
["bitfinex-derivatives","BTCF0:USTF0",1625448285143,0.53664798,34667.0,34662.0,0.00530416]
["bitfinex-derivatives","BTCF0:USTF0",1625448285243,1.2321706,34667.0,34662.0,0.00530416]
["bitfinex-derivatives","BTCF0:USTF0",1625448285443,1.2321706,34667.0,34655.0,0.00530497]
["bitfinex-derivatives","BTCF0:USTF0",1625448285562,3.6779,34662.0,34655.0,0.00530497]
["bitfinex-derivatives","BTCF0:USTF0",1625448285643,4.05061,34662.0,34655.0,0.00530497]
["bitfinex-derivatives","BTCF0:USTF0",1625448285743,4.05061,34662.0,34652.0,0.08458251]
["bitfinex-derivatives","BTCF0:USTF0",1625448285894,4.05061,34662.0,34645.0,0.08460456]
["bitfinex-derivatives","BTCF0:USTF0",1625448285994,4.05061,34662.0,34656.0,0.00530252]
["bitfinex-derivatives","BTCF0:USTF0",1625448286196,4.05061,34662.0,34646.0,0.00530252]
["bitfinex-derivatives","BTCF0:USTF0",1625448286294,4.05061,34662.0,34646.0,0.06430252]
["bitfinex-derivatives","BTCF0:USTF0",1625448286396,1.11116077,34657.0,34646.0,0.06430252]
["bitfinex-derivatives","BTCF0:USTF0",1625448286497,1.17016077,34657.0,34646.0,0.06430252]
["bitfinex-derivatives","BTCF0:USTF0",1625448286596,1.22916077,34657.0,34647.0,0.00530239]
["bitfinex-derivatives","BTCF0:USTF0",1625448286698,0.24057544,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448286796,0.47138544,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448286997,0.47138544,34649.0,34648.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448287197,0.47138544,34649.0,34648.0,0.30487769]
["bitfinex-derivatives","BTCF0:USTF0",1625448288249,0.24057544,34649.0,34648.0,0.30487769]
["bitfinex-derivatives","BTCF0:USTF0",1625448288349,0.24057544,34652.0,34648.0,0.30487769]
["bitfinex-derivatives","BTCF0:USTF0",1625448288449,0.24057544,34652.0,34648.0,0.56935769]
["bitfinex-derivatives","BTCF0:USTF0",1625448288549,0.24057544,34652.0,34648.0,0.62835769]
["bitfinex-derivatives","BTCF0:USTF0",1625448288650,0.24057544,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448288750,0.24057544,34652.0,34651.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448289050,0.24057544,34652.0,34651.0,0.36387681]
["bitfinex-derivatives","BTCF0:USTF0",1625448289151,0.24057544,34656.0,34651.0,0.36387681]
["bitfinex-derivatives","BTCF0:USTF0",1625448289353,0.07968545,34661.0,34651.0,0.36387681]
["bitfinex-derivatives","BTCF0:USTF0",1625448289459,0.13868545,34661.0,34651.0,0.36387681]
["bitfinex-derivatives","BTCF0:USTF0",1625448289569,0.07968545,34661.0,34652.0,0.00530088]
["bitfinex-derivatives","BTCF0:USTF0",1625448289753,0.07968545,34661.0,34652.0,0.12330088]
["bitfinex-derivatives","BTCF0:USTF0",1625448289854,0.24057544,34662.0,34652.0,0.20785573]
["bitfinex-derivatives","BTCF0:USTF0",1625448290186,0.24057544,34662.0,34653.0,0.00535815]
["bitfinex-derivatives","BTCF0:USTF0",1625448290268,0.24057544,34662.0,34653.0,0.20790824]
["bitfinex-derivatives","BTCF0:USTF0",1625448290665,0.24057544,34662.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448290862,0.24057544,34662.0,34661.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448290964,0.24057544,34662.0,34661.0,0.54550913]
["bitfinex-derivatives","BTCF0:USTF0",1625448291062,0.24057544,34662.0,34661.0,0.48650913]
["bitfinex-derivatives","BTCF0:USTF0",1625448291158,0.24057544,34662.0,34661.0,0.54550913]
["bitfinex-derivatives","BTCF0:USTF0",1625448291562,0.24057544,34662.0,34661.0,0.48650913]
["bitfinex-derivatives","BTCF0:USTF0",1625448291666,0.24057544,34662.0,34661.0,0.54550913]
["bitfinex-derivatives","BTCF0:USTF0",1625448292066,0.24057544,34662.0,34661.0,0.77373913]
["bitfinex-derivatives","BTCF0:USTF0",1625448292663,0.24057544,34662.0,34661.0,0.71473913]
["bitfinex-derivatives","BTCF0:USTF0",1625448292863,0.24057544,34662.0,34661.0,0.77373913]
["bitfinex-derivatives","BTCF0:USTF0",1625448293465,0.07985206,34665.0,34661.0,0.77373913]
["bitfinex-derivatives","BTCF0:USTF0",1625448293564,0.07985206,34665.0,34661.0,0.83273913]
["bitfinex-derivatives","BTCF0:USTF0",1625448293765,0.95647146,34668.0,34661.0,0.83273913]
["bitfinex-derivatives","BTCF0:USTF0",1625448293766,0.0799469,34668.0,34661.0,0.83273913]
["bitfinex-derivatives","BTCF0:USTF0",1625448293867,0.0799469,34668.0,34662.0,0.00535801]
["bitfinex-derivatives","BTCF0:USTF0",1625448293966,0.0799469,34668.0,34662.0,0.06435801]
["bitfinex-derivatives","BTCF0:USTF0",1625448294066,0.1389469,34668.0,34662.0,0.12335801]
["bitfinex-derivatives","BTCF0:USTF0",1625448294166,0.1389469,34668.0,34662.0,0.06435801]
["bitfinex-derivatives","BTCF0:USTF0",1625448294270,0.059,34668.0,34662.0,0.06435801]
["bitfinex-derivatives","BTCF0:USTF0",1625448294366,0.08000194,34670.0,34662.0,0.12335801]
["bitfinex-derivatives","BTCF0:USTF0",1625448294467,0.08000194,34670.0,34663.0,0.00535813]
["bitfinex-derivatives","BTCF0:USTF0",1625448294566,0.08000194,34670.0,34663.0,0.06435813]
["bitfinex-derivatives","BTCF0:USTF0",1625448294668,0.24057544,34665.0,34663.0,0.06435813]
["bitfinex-derivatives","BTCF0:USTF0",1625448294968,0.24057544,34665.0,34664.0,0.00535819]
["bitfinex-derivatives","BTCF0:USTF0",1625448295370,0.24057544,34665.0,34664.0,0.06435819]
["bitfinex-derivatives","BTCF0:USTF0",1625448295471,0.0799248,34666.0,34664.0,0.36496819]
["bitfinex-derivatives","BTCF0:USTF0",1625448295571,0.0799248,34666.0,34664.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1625448295672,0.07998625,34669.0,34664.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1625448295774,0.07998625,34669.0,34665.0,0.00535755]
["bitfinex-derivatives","BTCF0:USTF0",1625448295871,0.07998625,34669.0,34665.0,0.06435755]
["bitfinex-derivatives","BTCF0:USTF0",1625448296175,0.63877244,34671.0,34665.0,0.06435755]
["bitfinex-derivatives","BTCF0:USTF0",1625448296176,0.08003614,34671.0,34665.0,0.06435755]
["bitfinex-derivatives","BTCF0:USTF0",1625448296274,0.13903614,34671.0,34665.0,0.06435755]
["bitfinex-derivatives","BTCF0:USTF0",1625448296375,0.13903614,34671.0,34666.0,0.00535771]
["bitfinex-derivatives","BTCF0:USTF0",1625448296677,0.07994565,34667.0,34661.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625448296780,0.32052109,34667.0,34661.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625448296882,0.37952109,34667.0,34661.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448296980,0.37952109,34667.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448297177,0.43852109,34667.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448297276,0.37952109,34667.0,34654.0,0.08457385]
["bitfinex-derivatives","BTCF0:USTF0",1625448297379,0.07982778,34662.0,34654.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448297477,0.39595778,34662.0,34654.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448297677,0.39595778,34662.0,34655.0,0.00535919]
["bitfinex-derivatives","BTCF0:USTF0",1625448297780,0.39595778,34662.0,34655.0,0.06435919]
["bitfinex-derivatives","BTCF0:USTF0",1625448297878,0.07978699,34661.0,34655.0,0.06435919]
["bitfinex-derivatives","BTCF0:USTF0",1625448297976,0.13878699,34661.0,34655.0,0.06435919]
["bitfinex-derivatives","BTCF0:USTF0",1625448298176,0.13878699,34661.0,34656.0,0.00535912]
["bitfinex-derivatives","BTCF0:USTF0",1625448298276,0.13878699,34661.0,34656.0,0.06435912]
["bitfinex-derivatives","BTCF0:USTF0",1625448298729,0.13878699,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448298828,0.53795832,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448299229,1.17619834,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448299530,1.17619834,34661.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448299629,1.17619834,34661.0,34655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448299731,2.13306365,34661.0,34655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448299829,2.13306365,34661.0,34656.0,0.00535951]
["bitfinex-derivatives","BTCF0:USTF0",1625448299929,2.13306365,34661.0,34656.0,0.06435951]
["bitfinex-derivatives","BTCF0:USTF0",1625448300281,1.11642361,34659.0,34657.0,0.00535934]
["bitfinex-derivatives","BTCF0:USTF0",1625448300380,1.11642361,34659.0,34657.0,0.06435934]
["bitfinex-derivatives","BTCF0:USTF0",1625448300733,0.07992032,34659.0,34658.0,0.24593438]
["bitfinex-derivatives","BTCF0:USTF0",1625448300836,0.07992032,34659.0,34658.0,0.36393438]
["bitfinex-derivatives","BTCF0:USTF0",1625448301133,0.47872433,34660.0,34658.0,0.36393438]
["bitfinex-derivatives","BTCF0:USTF0",1625448301233,9.059e-05,34661.0,34658.0,0.36393438]
["bitfinex-derivatives","BTCF0:USTF0",1625448301333,9.059e-05,34661.0,34658.0,0.39543438]
["bitfinex-derivatives","BTCF0:USTF0",1625448301447,9.059e-05,34661.0,34658.0,0.33643438]
["bitfinex-derivatives","BTCF0:USTF0",1625448301653,0.47984543,34665.0,34659.0,0.00535876]
["bitfinex-derivatives","BTCF0:USTF0",1625448301735,0.47984543,34665.0,34659.0,0.38419876]
["bitfinex-derivatives","BTCF0:USTF0",1625448302185,0.47984543,34665.0,34660.0,0.00535879]
["bitfinex-derivatives","BTCF0:USTF0",1625448302286,0.47984543,34665.0,34660.0,0.12335879]
["bitfinex-derivatives","BTCF0:USTF0",1625448302486,0.47984543,34665.0,34660.0,0.42646879]
["bitfinex-derivatives","BTCF0:USTF0",1625448302686,0.47984543,34665.0,34661.0,0.00535875]
["bitfinex-derivatives","BTCF0:USTF0",1625448302787,0.47984543,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448302887,0.47984543,34665.0,34664.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448303237,0.47984543,34665.0,34664.0,0.30493267]
["bitfinex-derivatives","BTCF0:USTF0",1625448303443,0.24057544,34667.0,34664.0,0.30493267]
["bitfinex-derivatives","BTCF0:USTF0",1625448303758,0.24057544,34667.0,34665.0,0.0053569]
["bitfinex-derivatives","BTCF0:USTF0",1625448303845,1.11980617,34671.0,34665.0,0.0643569]
["bitfinex-derivatives","BTCF0:USTF0",1625448303945,1.17880617,34671.0,34665.0,0.0643569]
["bitfinex-derivatives","BTCF0:USTF0",1625448304237,1.11980617,34671.0,34665.0,0.1233569]
["bitfinex-derivatives","BTCF0:USTF0",1625448304339,1.27975563,34673.0,34666.0,0.00535671]
["bitfinex-derivatives","BTCF0:USTF0",1625448304340,1.12034951,34673.0,34666.0,0.00535671]
["bitfinex-derivatives","BTCF0:USTF0",1625448304439,1.12034951,34673.0,34666.0,0.06435671]
["bitfinex-derivatives","BTCF0:USTF0",1625448304539,1.12034951,34673.0,34666.0,0.12335671]
["bitfinex-derivatives","BTCF0:USTF0",1625448304789,1.12034951,34673.0,34672.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448304891,1.28037658,34675.0,34672.0,0.73826088]
["bitfinex-derivatives","BTCF0:USTF0",1625448304892,1.12092289,34675.0,34672.0,0.73826088]
["bitfinex-derivatives","BTCF0:USTF0",1625448304990,1.17992289,34675.0,34672.0,0.73826088]
["bitfinex-derivatives","BTCF0:USTF0",1625448305091,1.17992289,34675.0,34672.0,0.74361728]
["bitfinex-derivatives","BTCF0:USTF0",1625448305391,1.17992289,34675.0,34673.0,0.00535623]
["bitfinex-derivatives","BTCF0:USTF0",1625448305495,1.17992289,34675.0,34673.0,0.06435623]
["bitfinex-derivatives","BTCF0:USTF0",1625448305695,0.059,34675.0,34673.0,0.06435623]
["bitfinex-derivatives","BTCF0:USTF0",1625448305892,0.059,34675.0,34674.0,0.00535612]
["bitfinex-derivatives","BTCF0:USTF0",1625448306091,0.059,34675.0,34674.0,0.06435612]
["bitfinex-derivatives","BTCF0:USTF0",1625448306693,1.12145925,34677.0,34674.0,0.06435612]
["bitfinex-derivatives","BTCF0:USTF0",1625448306793,0.24057544,34675.0,34674.0,0.06435612]
["bitfinex-derivatives","BTCF0:USTF0",1625448307093,0.24057544,34675.0,34674.0,0.09585612]
["bitfinex-derivatives","BTCF0:USTF0",1625448309201,1.12261897,34680.0,34674.0,0.09585612]
["bitfinex-derivatives","BTCF0:USTF0",1625448309301,1.12261897,34680.0,34674.0,0.15485612]
["bitfinex-derivatives","BTCF0:USTF0",1625448309501,1.12261897,34680.0,34675.0,0.00535508]
["bitfinex-derivatives","BTCF0:USTF0",1625448309603,1.12261897,34680.0,34675.0,0.12335508]
["bitfinex-derivatives","BTCF0:USTF0",1625448309902,1.12422033,34684.0,34675.0,0.12335508]
["bitfinex-derivatives","BTCF0:USTF0",1625448310002,1.12422033,34684.0,34676.0,0.00535492]
["bitfinex-derivatives","BTCF0:USTF0",1625448310102,1.12422033,34684.0,34676.0,0.12335492]
["bitfinex-derivatives","BTCF0:USTF0",1625448310603,1.12422033,34684.0,34677.0,0.00533308]
["bitfinex-derivatives","BTCF0:USTF0",1625448310703,1.12422033,34684.0,34677.0,0.12333308]
["bitfinex-derivatives","BTCF0:USTF0",1625448310853,1.12422033,34684.0,34683.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625448310953,1.28535467,34686.0,34683.0,1.04373632]
["bitfinex-derivatives","BTCF0:USTF0",1625448310954,1.12472454,34685.0,34683.0,1.04373632]
["bitfinex-derivatives","BTCF0:USTF0",1625448311855,1.12522354,34686.0,34683.0,1.04373632]
["bitfinex-derivatives","BTCF0:USTF0",1625448312359,1.12504847,34685.0,34683.0,1.04373632]
["bitfinex-derivatives","BTCF0:USTF0",1625448312860,1.12529582,34687.0,34683.0,1.04373632]
["bitfinex-derivatives","BTCF0:USTF0",1625448312959,1.12529582,34687.0,34683.0,1.07523632]
["bitfinex-derivatives","BTCF0:USTF0",1625448313861,1.1248487,34688.0,34683.0,1.07523632]
["bitfinex-derivatives","BTCF0:USTF0",1625448314866,1.1248487,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448314963,1.1248487,34688.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448315663,1.12358206,34689.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448316867,1.12358206,34689.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448316966,1.12358206,34689.0,34688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448319169,2.40646077,34689.0,34688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448320068,2.46546077,34689.0,34688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448320170,2.40646077,34689.0,34688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448320873,1.12358206,34689.0,34688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448321072,1.20878206,34689.0,34688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448321173,1.12358206,34689.0,34688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448321981,1.12358206,34689.0,34688.0,0.52802544]
["bitfinex-derivatives","BTCF0:USTF0",1625448324127,1.12358206,34689.0,34688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448326732,1.18258206,34689.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448326931,1.24158206,34689.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448327032,1.4821575,34689.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448327183,4.20476314,34689.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448327686,4.20476314,34689.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448328685,3.84143729,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448328784,3.90043729,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448328985,4.14101273,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448331141,5.10085132,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448331544,3.66033234,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448331892,3.66033234,34688.0,34687.0,0.24590173]
["bitfinex-derivatives","BTCF0:USTF0",1625448332752,3.60133234,34688.0,34687.0,0.24590173]
["bitfinex-derivatives","BTCF0:USTF0",1625448333503,2.32085324,34688.0,34687.0,0.24590173]
["bitfinex-derivatives","BTCF0:USTF0",1625448335205,2.37985324,34688.0,34687.0,0.24590173]
["bitfinex-derivatives","BTCF0:USTF0",1625448335308,2.70276324,34688.0,34687.0,0.24590173]
["bitfinex-derivatives","BTCF0:USTF0",1625448335657,3.98340828,34688.0,34687.0,0.24590173]
["bitfinex-derivatives","BTCF0:USTF0",1625448336210,3.98340828,34688.0,34687.0,0.00532629]
["bitfinex-derivatives","BTCF0:USTF0",1625448336307,4.04240828,34688.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448336608,0.01230838,34687.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448336707,0.13030838,34687.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448336808,4.79039708,34684.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448336907,4.84939708,34684.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448337007,0.48115088,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448337107,0.77952088,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448337207,0.83852088,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448337307,1.79661287,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448337408,1.79661287,34677.0,34676.0,0.24590281]
["bitfinex-derivatives","BTCF0:USTF0",1625448338109,2.91429873,34677.0,34676.0,0.24590281]
["bitfinex-derivatives","BTCF0:USTF0",1625448338709,1.79661287,34677.0,34676.0,0.24590281]
["bitfinex-derivatives","BTCF0:USTF0",1625448339712,2.91481478,34677.0,34676.0,0.24590281]
["bitfinex-derivatives","BTCF0:USTF0",1625448340961,1.79661287,34677.0,34676.0,0.24590281]
["bitfinex-derivatives","BTCF0:USTF0",1625448342266,2.91690363,34677.0,34676.0,0.24590281]
["bitfinex-derivatives","BTCF0:USTF0",1625448342366,2.85790363,34677.0,34676.0,0.24590281]
["bitfinex-derivatives","BTCF0:USTF0",1625448342465,2.91690363,34677.0,34676.0,0.30490281]
["bitfinex-derivatives","BTCF0:USTF0",1625448342926,0.83852088,34677.0,34676.0,0.30490281]
["bitfinex-derivatives","BTCF0:USTF0",1625448343668,0.83852088,34677.0,34676.0,0.24590281]
["bitfinex-derivatives","BTCF0:USTF0",1625448344422,2.91835113,34677.0,34676.0,0.24590281]
["bitfinex-derivatives","BTCF0:USTF0",1625448345828,1.79845484,34677.0,34676.0,0.24590281]
["bitfinex-derivatives","BTCF0:USTF0",1625448346978,1.79845484,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448347230,4.19844084,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448348433,5.638779,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448348784,5.638779,34677.0,34676.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625448348883,5.638779,34677.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448348884,4.19844084,34677.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448348997,0.0592,34675.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448349183,0.1182,34675.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448349286,3.36029916,34674.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448349388,3.47829916,34674.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448349685,3.41929916,34674.0,34670.0,0.00525851]
["bitfinex-derivatives","BTCF0:USTF0",1625448349786,3.47829916,34674.0,34670.0,0.00525851]
["bitfinex-derivatives","BTCF0:USTF0",1625448349888,1.27965615,34671.0,34670.0,0.00525851]
["bitfinex-derivatives","BTCF0:USTF0",1625448349987,1.33865615,34671.0,34670.0,0.00525851]
["bitfinex-derivatives","BTCF0:USTF0",1625448350187,1.27965615,34671.0,34670.0,0.06425851]
["bitfinex-derivatives","BTCF0:USTF0",1625448350287,2.24034178,34671.0,34670.0,0.06425851]
["bitfinex-derivatives","BTCF0:USTF0",1625448350389,0.96068563,34671.0,34670.0,0.06425851]
["bitfinex-derivatives","BTCF0:USTF0",1625448351044,0.32055964,34671.0,34670.0,0.06425851]
["bitfinex-derivatives","BTCF0:USTF0",1625448351141,0.32055964,34671.0,34670.0,0.30483395]
["bitfinex-derivatives","BTCF0:USTF0",1625448351539,0.96135852,34673.0,34670.0,0.30483395]
["bitfinex-derivatives","BTCF0:USTF0",1625448351540,0.32073813,34673.0,34670.0,0.30483395]
["bitfinex-derivatives","BTCF0:USTF0",1625448351639,0.32073813,34673.0,34670.0,0.51571395]
["bitfinex-derivatives","BTCF0:USTF0",1625448351940,0.32073813,34673.0,34671.0,0.00525745]
["bitfinex-derivatives","BTCF0:USTF0",1625448352142,0.32065598,34672.0,34671.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448352244,0.32065598,34672.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448352544,0.32065598,34672.0,34671.0,0.00525774]
["bitfinex-derivatives","BTCF0:USTF0",1625448352643,0.96170193,34673.0,34671.0,0.37350774]
["bitfinex-derivatives","BTCF0:USTF0",1625448352742,0.96170193,34673.0,34671.0,0.43250774]
["bitfinex-derivatives","BTCF0:USTF0",1625448353195,1.12195887,34674.0,34672.0,0.00525743]
["bitfinex-derivatives","BTCF0:USTF0",1625448353196,0.96199249,34674.0,34672.0,0.00525743]
["bitfinex-derivatives","BTCF0:USTF0",1625448353296,0.96199249,34674.0,34672.0,0.12325743]
["bitfinex-derivatives","BTCF0:USTF0",1625448353653,0.96221932,34675.0,34672.0,0.12325743]
["bitfinex-derivatives","BTCF0:USTF0",1625448353747,0.96221932,34675.0,34673.0,0.00525737]
["bitfinex-derivatives","BTCF0:USTF0",1625448353847,0.96221932,34675.0,34673.0,0.06425737]
["bitfinex-derivatives","BTCF0:USTF0",1625448353946,0.96221932,34675.0,34673.0,0.12325737]
["bitfinex-derivatives","BTCF0:USTF0",1625448354255,0.96221932,34675.0,34674.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1625448354354,0.96221932,34675.0,34674.0,0.12325746]
["bitfinex-derivatives","BTCF0:USTF0",1625448354954,0.0002,34675.0,34674.0,0.12325746]
["bitfinex-derivatives","BTCF0:USTF0",1625448355153,0.0002,34675.0,34674.0,0.3638329]
["bitfinex-derivatives","BTCF0:USTF0",1625448356856,0.96285533,34675.0,34674.0,0.3638329]
["bitfinex-derivatives","BTCF0:USTF0",1625448357860,0.0002,34675.0,34674.0,0.3638329]
["bitfinex-derivatives","BTCF0:USTF0",1625448360368,0.96373671,34675.0,34674.0,0.3638329]
["bitfinex-derivatives","BTCF0:USTF0",1625448361768,2.73005645,34675.0,34674.0,0.3638329]
["bitfinex-derivatives","BTCF0:USTF0",1625448364674,2.73005645,34675.0,34674.0,0.3048329]
["bitfinex-derivatives","BTCF0:USTF0",1625448364824,0.64254187,34675.0,34674.0,0.3048329]
["bitfinex-derivatives","BTCF0:USTF0",1625448364924,0.64254187,34675.0,34674.0,0.3638329]
["bitfinex-derivatives","BTCF0:USTF0",1625448365027,2.73354076,34675.0,34674.0,0.3638329]
["bitfinex-derivatives","BTCF0:USTF0",1625448365826,2.73354076,34675.0,34674.0,0.3953329]
["bitfinex-derivatives","BTCF0:USTF0",1625448366029,0.64254187,34675.0,34674.0,0.56543071]
["bitfinex-derivatives","BTCF0:USTF0",1625448366531,0.64254187,34675.0,34674.0,0.3953329]
["bitfinex-derivatives","BTCF0:USTF0",1625448366532,0.32247387,34675.0,34674.0,0.3953329]
["bitfinex-derivatives","BTCF0:USTF0",1625448367080,0.16146639,34675.0,34674.0,1.07573994]
["bitfinex-derivatives","BTCF0:USTF0",1625448367179,0.16146639,34675.0,34674.0,1.07048248]
["bitfinex-derivatives","BTCF0:USTF0",1625448367279,0.16146639,34675.0,34674.0,1.07571229]
["bitfinex-derivatives","BTCF0:USTF0",1625448367981,0.48380219,34675.0,34674.0,1.07571229]
["bitfinex-derivatives","BTCF0:USTF0",1625448368181,0.16146639,34675.0,34674.0,1.07571229]
["bitfinex-derivatives","BTCF0:USTF0",1625448368434,0.48354116,34675.0,34674.0,1.07571229]
["bitfinex-derivatives","BTCF0:USTF0",1625448369438,0.16126639,34675.0,34674.0,1.07571229]
["bitfinex-derivatives","BTCF0:USTF0",1625448369536,0.96644287,34678.0,34674.0,1.07571229]
["bitfinex-derivatives","BTCF0:USTF0",1625448369637,0.96644287,34678.0,34674.0,1.08425512]
["bitfinex-derivatives","BTCF0:USTF0",1625448369737,0.96644287,34678.0,34674.0,1.51966112]
["bitfinex-derivatives","BTCF0:USTF0",1625448369887,0.96644287,34678.0,34675.0,0.00522908]
["bitfinex-derivatives","BTCF0:USTF0",1625448370086,1.12632006,34680.0,34675.0,0.12322908]
["bitfinex-derivatives","BTCF0:USTF0",1625448370187,1.12632006,34680.0,34676.0,0.432312]
["bitfinex-derivatives","BTCF0:USTF0",1625448370287,1.12632006,34680.0,34676.0,0.491312]
["bitfinex-derivatives","BTCF0:USTF0",1625448370388,0.96696286,34684.0,34677.0,2.21081064]
["bitfinex-derivatives","BTCF0:USTF0",1625448370487,0.96696286,34684.0,34677.0,2.22458139]
["bitfinex-derivatives","BTCF0:USTF0",1625448370588,0.96696286,34684.0,34677.0,2.34258139]
["bitfinex-derivatives","BTCF0:USTF0",1625448370688,0.96696286,34684.0,34678.0,0.00522859]
["bitfinex-derivatives","BTCF0:USTF0",1625448370789,0.96696286,34684.0,34678.0,0.06422859]
["bitfinex-derivatives","BTCF0:USTF0",1625448370888,1.12823377,34688.0,34680.0,1.19035102]
["bitfinex-derivatives","BTCF0:USTF0",1625448370988,1.12823377,34688.0,34680.0,1.63541102]
["bitfinex-derivatives","BTCF0:USTF0",1625448371188,1.12823377,34688.0,34682.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625448371289,1.12763218,34686.0,34682.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625448371488,1.12763218,34686.0,34682.0,0.8449551]
["bitfinex-derivatives","BTCF0:USTF0",1625448372241,1.12763218,34686.0,34682.0,0.8764551]
["bitfinex-derivatives","BTCF0:USTF0",1625448372741,1.12601583,34687.0,34682.0,0.8764551]
["bitfinex-derivatives","BTCF0:USTF0",1625448373243,1.12614786,34686.0,34682.0,0.8764551]
["bitfinex-derivatives","BTCF0:USTF0",1625448375401,1.12675803,34687.0,34682.0,0.8764551]
["bitfinex-derivatives","BTCF0:USTF0",1625448375899,1.126852,34686.0,34682.0,0.8764551]
["bitfinex-derivatives","BTCF0:USTF0",1625448377052,1.126852,34686.0,34682.0,0.8174551]
["bitfinex-derivatives","BTCF0:USTF0",1625448377455,1.12708991,34685.0,34682.0,0.8174551]
["bitfinex-derivatives","BTCF0:USTF0",1625448377855,1.12682961,34684.0,34682.0,0.8174551]
["bitfinex-derivatives","BTCF0:USTF0",1625448377954,1.12682961,34684.0,34682.0,0.8764551]
["bitfinex-derivatives","BTCF0:USTF0",1625448378357,1.12762972,34686.0,34682.0,0.8764551]
["bitfinex-derivatives","BTCF0:USTF0",1625448378656,0.29249,34684.0,34682.0,0.8764551]
["bitfinex-derivatives","BTCF0:USTF0",1625448378858,0.29249,34684.0,34682.0,0.8174551]
["bitfinex-derivatives","BTCF0:USTF0",1625448379057,0.29249,34684.0,34682.0,0.7584551]
["bitfinex-derivatives","BTCF0:USTF0",1625448379157,4.9633,34683.0,34682.0,0.7584551]
["bitfinex-derivatives","BTCF0:USTF0",1625448379361,7.37618797,34683.0,34682.0,0.7584551]
["bitfinex-derivatives","BTCF0:USTF0",1625448379658,2.61288797,34683.0,34682.0,0.7584551]
["bitfinex-derivatives","BTCF0:USTF0",1625448381161,1.32602511,34683.0,34682.0,0.7584551]
["bitfinex-derivatives","BTCF0:USTF0",1625448381711,2.61496665,34683.0,34682.0,0.7584551]
["bitfinex-derivatives","BTCF0:USTF0",1625448382112,2.61496665,34683.0,34682.0,0.8174551]
["bitfinex-derivatives","BTCF0:USTF0",1625448382212,2.61496665,34683.0,34682.0,0.8764551]
["bitfinex-derivatives","BTCF0:USTF0",1625448382714,1.32602511,34683.0,34682.0,0.8764551]
["bitfinex-derivatives","BTCF0:USTF0",1625448383013,1.32602511,34683.0,34682.0,0.8174551]
["bitfinex-derivatives","BTCF0:USTF0",1625448384722,0.2,34683.0,34682.0,0.8174551]
["bitfinex-derivatives","BTCF0:USTF0",1625448385679,1.32992943,34683.0,34682.0,0.8174551]
["bitfinex-derivatives","BTCF0:USTF0",1625448386277,0.2,34683.0,34682.0,0.8174551]
["bitfinex-derivatives","BTCF0:USTF0",1625448387029,0.50956,34683.0,34682.0,0.8174551]
["bitfinex-derivatives","BTCF0:USTF0",1625448387279,1.63876846,34683.0,34682.0,0.8174551]
["bitfinex-derivatives","BTCF0:USTF0",1625448387376,1.63876846,34683.0,34682.0,0.7584551]
["bitfinex-derivatives","BTCF0:USTF0",1625448387527,1.63876846,34683.0,34682.0,0.8174551]
["bitfinex-derivatives","BTCF0:USTF0",1625448388379,0.50956,34683.0,34682.0,0.8174551]
["bitfinex-derivatives","BTCF0:USTF0",1625448388978,0.2,34683.0,34682.0,0.8174551]
["bitfinex-derivatives","BTCF0:USTF0",1625448389879,0.2,34683.0,34682.0,0.8764551]
["bitfinex-derivatives","BTCF0:USTF0",1625448390380,1.32908875,34683.0,34682.0,0.8764551]
["bitfinex-derivatives","BTCF0:USTF0",1625448391587,0.68414632,34683.0,34682.0,0.8764551]
["bitfinex-derivatives","BTCF0:USTF0",1625448392985,1.81311679,34683.0,34682.0,0.8764551]
["bitfinex-derivatives","BTCF0:USTF0",1625448394787,1.81311679,34683.0,34682.0,0.8174551]
["bitfinex-derivatives","BTCF0:USTF0",1625448398092,0.2,34683.0,34682.0,0.8174551]
["bitfinex-derivatives","BTCF0:USTF0",1625448398743,1.80819002,34683.0,34682.0,0.8174551]
["bitfinex-derivatives","BTCF0:USTF0",1625448399644,1.80819002,34683.0,34682.0,0.8764551]
["bitfinex-derivatives","BTCF0:USTF0",1625448399745,1.80819002,34683.0,34682.0,1.1097751]
["bitfinex-derivatives","BTCF0:USTF0",1625448400246,0.68252132,34683.0,34682.0,1.1097751]
["bitfinex-derivatives","BTCF0:USTF0",1625448401297,0.68252132,34683.0,34682.0,1.61999046]
["bitfinex-derivatives","BTCF0:USTF0",1625448402949,0.2,34683.0,34682.0,1.61999046]
["bitfinex-derivatives","BTCF0:USTF0",1625448404054,0.68272386,34683.0,34682.0,1.61999046]
["bitfinex-derivatives","BTCF0:USTF0",1625448404857,0.2,34683.0,34682.0,1.61999046]
["bitfinex-derivatives","BTCF0:USTF0",1625448409268,0.68207875,34683.0,34682.0,1.61999046]
["bitfinex-derivatives","BTCF0:USTF0",1625448411475,1.22563419,34683.0,34682.0,0.69184414]
["bitfinex-derivatives","BTCF0:USTF0",1625448411674,1.28463419,34683.0,34682.0,0.60134414]
["bitfinex-derivatives","BTCF0:USTF0",1625448411773,1.28463419,34683.0,34682.0,0.59611536]
["bitfinex-derivatives","BTCF0:USTF0",1625448411875,1.28463419,34683.0,34675.0,0.5105758]
["bitfinex-derivatives","BTCF0:USTF0",1625448411876,4.6532798,34683.0,34675.0,0.5105758]
["bitfinex-derivatives","BTCF0:USTF0",1625448412274,5.1532798,34683.0,34676.0,0.00524465]
["bitfinex-derivatives","BTCF0:USTF0",1625448412375,0.01251188,34682.0,34675.0,0.12762045]
["bitfinex-derivatives","BTCF0:USTF0",1625448412475,0.07151188,34682.0,34674.0,0.71567205]
["bitfinex-derivatives","BTCF0:USTF0",1625448412576,0.13051188,34682.0,34672.0,1.13374353]
["bitfinex-derivatives","BTCF0:USTF0",1625448412675,0.5,34681.0,34667.0,1.5317274]
["bitfinex-derivatives","BTCF0:USTF0",1625448412779,0.559,34681.0,34667.0,1.4732274]
["bitfinex-derivatives","BTCF0:USTF0",1625448412876,3.7328,34668.0,34667.0,1.4732274]
["bitfinex-derivatives","BTCF0:USTF0",1625448412978,3.7918,34668.0,34665.0,1.02180619]
["bitfinex-derivatives","BTCF0:USTF0",1625448413180,3.8508,34668.0,34665.0,1.02180619]
["bitfinex-derivatives","BTCF0:USTF0",1625448413276,3.8508,34668.0,34665.0,0.82910619]
["bitfinex-derivatives","BTCF0:USTF0",1625448413376,3.8508,34668.0,34665.0,0.59720619]
["bitfinex-derivatives","BTCF0:USTF0",1625448413477,0.96230176,34666.0,34665.0,0.36233641]
["bitfinex-derivatives","BTCF0:USTF0",1625448413576,0.96230176,34666.0,34664.0,1.19210722]
["bitfinex-derivatives","BTCF0:USTF0",1625448413577,1.38306176,34666.0,34664.0,1.19210722]
["bitfinex-derivatives","BTCF0:USTF0",1625448413679,1.38306176,34666.0,34664.0,1.11870722]
["bitfinex-derivatives","BTCF0:USTF0",1625448413778,1.38306176,34666.0,34664.0,1.04060722]
["bitfinex-derivatives","BTCF0:USTF0",1625448413880,1.38306176,34666.0,34653.0,1.70301032]
["bitfinex-derivatives","BTCF0:USTF0",1625448414178,0.0122842,34665.0,34654.0,0.00533757]
["bitfinex-derivatives","BTCF0:USTF0",1625448414378,0.1302842,34665.0,34654.0,0.00533757]
["bitfinex-derivatives","BTCF0:USTF0",1625448414479,0.6302842,34665.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448414781,0.01219727,34664.0,34649.0,0.00537331]
["bitfinex-derivatives","BTCF0:USTF0",1625448414884,0.13019727,34664.0,34649.0,0.00537331]
["bitfinex-derivatives","BTCF0:USTF0",1625448415232,0.118,34664.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448415433,0.24057544,34654.0,34647.0,0.51036192]
["bitfinex-derivatives","BTCF0:USTF0",1625448415635,0.35857544,34654.0,34647.0,0.51036192]
["bitfinex-derivatives","BTCF0:USTF0",1625448415736,1.11437984,34650.0,34642.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1625448415835,1.23237984,34650.0,34636.0,1.19119076]
["bitfinex-derivatives","BTCF0:USTF0",1625448415936,1.23237984,34650.0,34636.0,1.25019076]
["bitfinex-derivatives","BTCF0:USTF0",1625448416587,4.9231,34634.0,34629.0,1.18765915]
["bitfinex-derivatives","BTCF0:USTF0",1625448416687,0.057,34646.0,34629.0,1.18765915]
["bitfinex-derivatives","BTCF0:USTF0",1625448416787,1.10828276,34647.0,34629.0,1.18765915]
["bitfinex-derivatives","BTCF0:USTF0",1625448416891,0.32017,34634.0,34629.0,1.24665915]
["bitfinex-derivatives","BTCF0:USTF0",1625448417088,1.1076483,34645.0,34630.0,0.00540261]
["bitfinex-derivatives","BTCF0:USTF0",1625448417207,1.1666483,34645.0,34630.0,0.06440261]
["bitfinex-derivatives","BTCF0:USTF0",1625448417389,0.059,34645.0,34644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448417492,0.29957544,34647.0,34644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448417692,0.35857544,34647.0,34644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448418092,4.2729,34645.0,34644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448418190,4.52012,34645.0,34644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448418291,4.57912,34645.0,34644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448418493,4.52012,34645.0,34644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448418592,4.69712,34645.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448418692,4.63812,34645.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448419097,0.36522,34645.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448419195,0.30622,34645.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448419400,0.48115088,34640.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448419518,0.48115088,34640.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448419599,0.54015088,34640.0,34630.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448419998,4.2661,34631.0,34630.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448420099,4.55998,34631.0,34630.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448420197,0.29388,34631.0,34630.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448420456,0.35288,34631.0,34630.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448420652,0.41188,34631.0,34630.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448420864,5.21028,34631.0,34619.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1625448421053,0.35288,34631.0,34614.0,1.18279044]
["bitfinex-derivatives","BTCF0:USTF0",1625448421251,0.059,34631.0,34614.0,1.18279044]
["bitfinex-derivatives","BTCF0:USTF0",1625448421352,0.3,34631.0,34614.0,1.18279044]
["bitfinex-derivatives","BTCF0:USTF0",1625448421451,0.24057544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448421555,3.99670544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448421760,0.52890544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448421851,0.46990544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448422253,4.09190544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448422451,4.15090544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448422653,4.15090544,34623.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448422954,4.20990544,34623.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448423053,0.58790544,34623.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448423453,0.58790544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448423652,5.49380544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448423752,5.43480544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448423852,5.49380544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448423955,5.43480544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448424052,5.49380544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448424155,5.49380544,34623.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448424353,5.43480544,34623.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448424453,5.49380544,34623.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448425457,0.24057544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448425556,0.29957544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448425655,0.35857544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448426157,0.29957544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448426254,0.35857544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448426454,0.29957544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448426957,0.35857544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448427106,0.35857544,34619.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448427308,0.35857544,34619.0,34596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625448427409,0.5,34618.0,34593.0,1.34476149]
["bitfinex-derivatives","BTCF0:USTF0",1625448427509,0.48115088,34601.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448427607,0.76107088,34601.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448427707,3.9195,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448427808,3.9195,34598.0,34597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448428212,0.48115088,34601.0,34597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448428811,0.057,34620.0,34597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448428909,0.118,34620.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448429109,0.118,34620.0,34597.0,0.59206544]
["bitfinex-derivatives","BTCF0:USTF0",1625448429413,0.24057544,34608.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448429512,0.24057544,34608.0,34606.0,0.54219544]
["bitfinex-derivatives","BTCF0:USTF0",1625448429710,0.29957544,34608.0,34606.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1625448429909,0.29957544,34608.0,34606.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1625448430009,0.24057544,34608.0,34606.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1625448430112,0.29957544,34608.0,34606.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1625448430311,0.24057544,34608.0,34606.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1625448430610,0.29957544,34608.0,34606.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1625448430809,0.24057544,34608.0,34606.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1625448431512,0.24057544,34608.0,34607.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448431611,0.29957544,34608.0,34607.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448431811,0.24057544,34608.0,34607.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448431911,0.24057544,34608.0,34607.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448432210,0.24057544,34608.0,34607.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448435617,0.24057544,34608.0,34607.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625448436274,0.24057544,34608.0,34607.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448436471,0.24057544,34608.0,34607.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625448438676,0.24057544,34611.0,34607.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625448439479,0.24057544,34611.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448439578,0.24057544,34611.0,34608.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448439678,0.24057544,34611.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448439929,0.24057544,34611.0,34608.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448440132,0.24057544,34611.0,34608.0,0.58637544]
["bitfinex-derivatives","BTCF0:USTF0",1625448440682,0.24057544,34611.0,34608.0,0.61787544]
["bitfinex-derivatives","BTCF0:USTF0",1625448440980,0.24057544,34611.0,34608.0,0.55887544]
["bitfinex-derivatives","BTCF0:USTF0",1625448441130,0.24057544,34611.0,34608.0,0.61787544]
["bitfinex-derivatives","BTCF0:USTF0",1625448441683,0.24057544,34611.0,34608.0,0.55887544]
["bitfinex-derivatives","BTCF0:USTF0",1625448441783,0.24057544,34611.0,34608.0,0.61787544]
["bitfinex-derivatives","BTCF0:USTF0",1625448441883,0.29957544,34611.0,34608.0,0.52737544]
["bitfinex-derivatives","BTCF0:USTF0",1625448441983,0.29957544,34611.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448442082,0.35857544,34611.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448442489,0.29957544,34611.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448442886,0.24057544,34611.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448443536,0.24057544,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448443838,3.88147544,34609.0,34601.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1625448443941,0.559,34608.0,34580.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625448444141,0.618,34608.0,34570.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1625448444339,0.618,34608.0,34570.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1625448444340,0.057,34607.0,34570.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1625448444441,0.116,34607.0,34570.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1625448444540,0.175,34607.0,34570.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1625448444650,0.5,34606.0,34570.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1625448444752,0.616,34606.0,34571.0,0.00529359]
["bitfinex-derivatives","BTCF0:USTF0",1625448444843,0.618,34606.0,34571.0,0.06429359]
["bitfinex-derivatives","BTCF0:USTF0",1625448445041,0.677,34606.0,34571.0,0.0728588]
["bitfinex-derivatives","BTCF0:USTF0",1625448445141,0.618,34606.0,34571.0,0.0728588]
["bitfinex-derivatives","BTCF0:USTF0",1625448445251,0.618,34606.0,34572.0,0.00529381]
["bitfinex-derivatives","BTCF0:USTF0",1625448445352,0.118,34606.0,34572.0,0.00529381]
["bitfinex-derivatives","BTCF0:USTF0",1625448445447,0.118,34606.0,34572.0,0.06429381]
["bitfinex-derivatives","BTCF0:USTF0",1625448445551,0.24057544,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448445646,0.29957544,34575.0,34574.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448445746,0.24057544,34575.0,34574.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448445850,0.29957544,34575.0,34574.0,0.30486922]
["bitfinex-derivatives","BTCF0:USTF0",1625448446044,0.24057544,34575.0,34574.0,0.30486922]
["bitfinex-derivatives","BTCF0:USTF0",1625448446549,0.29957544,34575.0,34574.0,0.30486922]
["bitfinex-derivatives","BTCF0:USTF0",1625448447394,0.24057544,34575.0,34574.0,0.30486922]
["bitfinex-derivatives","BTCF0:USTF0",1625448448146,0.24057544,34575.0,34574.0,0.24586922]
["bitfinex-derivatives","BTCF0:USTF0",1625448448346,0.24057544,34575.0,34574.0,0.30486922]
["bitfinex-derivatives","BTCF0:USTF0",1625448448848,0.24057544,34575.0,34574.0,0.36386922]
["bitfinex-derivatives","BTCF0:USTF0",1625448448949,0.24057544,34575.0,34574.0,0.30486922]
["bitfinex-derivatives","BTCF0:USTF0",1625448449149,0.24057544,34575.0,34574.0,0.24586922]
["bitfinex-derivatives","BTCF0:USTF0",1625448449248,0.24057544,34575.0,34574.0,0.30486922]
["bitfinex-derivatives","BTCF0:USTF0",1625448449350,0.24057544,34578.0,34574.0,0.24586922]
["bitfinex-derivatives","BTCF0:USTF0",1625448449448,0.29957544,34578.0,34574.0,0.24586922]
["bitfinex-derivatives","BTCF0:USTF0",1625448449549,0.22726,34593.0,34574.0,0.30486922]
["bitfinex-derivatives","BTCF0:USTF0",1625448449651,0.059,34593.0,34574.0,0.56525922]
["bitfinex-derivatives","BTCF0:USTF0",1625448449850,3.6409,34609.0,34575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625448449951,3.7589,34609.0,34575.0,0.56429374]
["bitfinex-derivatives","BTCF0:USTF0",1625448450048,3.7589,34609.0,34575.0,0.99912474]
["bitfinex-derivatives","BTCF0:USTF0",1625448450249,3.6999,34609.0,34576.0,0.00529281]
["bitfinex-derivatives","BTCF0:USTF0",1625448450350,3.6999,34609.0,34576.0,0.06429281]
["bitfinex-derivatives","BTCF0:USTF0",1625448450552,3.6999,34609.0,34577.0,0.425467]
["bitfinex-derivatives","BTCF0:USTF0",1625448450650,0.059,34609.0,34578.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625448450750,0.059,34609.0,34578.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625448451001,0.059,34609.0,34579.0,0.434788]
["bitfinex-derivatives","BTCF0:USTF0",1625448451100,0.059,34609.0,34580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625448451212,0.978,34613.0,34580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625448451213,0.978,34613.0,34580.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625448451305,0.978,34613.0,34580.0,0.5642916]
["bitfinex-derivatives","BTCF0:USTF0",1625448451402,1.037,34613.0,34580.0,0.6232916]
["bitfinex-derivatives","BTCF0:USTF0",1625448451503,1.037,34613.0,34581.0,0.002844]
["bitfinex-derivatives","BTCF0:USTF0",1625448451603,1.27757544,34613.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448451702,1.27757544,34613.0,34612.0,0.81175088]
["bitfinex-derivatives","BTCF0:USTF0",1625448451803,1.27757544,34613.0,34612.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1625448451906,0.35857544,34613.0,34612.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1625448452605,0.35857544,34613.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448452804,0.35857544,34613.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448452907,0.29957544,34613.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448453005,0.35857544,34613.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448453155,0.35857544,34613.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448453357,0.29957544,34613.0,34605.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448453462,0.24057544,34613.0,34605.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448453560,0.24057544,34613.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448453657,0.24057544,34613.0,34609.0,0.52260544]
["bitfinex-derivatives","BTCF0:USTF0",1625448453756,0.24057544,34613.0,34609.0,0.64060544]
["bitfinex-derivatives","BTCF0:USTF0",1625448454207,0.24057544,34613.0,34609.0,0.58160544]
["bitfinex-derivatives","BTCF0:USTF0",1625448454358,0.24057544,34613.0,34609.0,0.52260544]
["bitfinex-derivatives","BTCF0:USTF0",1625448454558,0.24057544,34613.0,34609.0,0.58160544]
["bitfinex-derivatives","BTCF0:USTF0",1625448454758,0.24057544,34613.0,34609.0,0.64060544]
["bitfinex-derivatives","BTCF0:USTF0",1625448455558,0.24057544,34611.0,34609.0,0.64060544]
["bitfinex-derivatives","BTCF0:USTF0",1625448456765,0.24057544,34611.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448456867,0.5,34610.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448456966,0.118,34610.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448457515,4.3138,34602.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448457619,0.48115088,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448457718,0.54015088,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448457816,0.59915088,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448457917,0.54015088,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448458017,0.54015088,34599.0,34598.0,0.24586753]
["bitfinex-derivatives","BTCF0:USTF0",1625448458216,0.48115088,34599.0,34598.0,0.24586753]
["bitfinex-derivatives","BTCF0:USTF0",1625448458320,0.48115088,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448458418,0.48115088,34599.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448458517,0.48115088,34599.0,34598.0,0.36386687]
["bitfinex-derivatives","BTCF0:USTF0",1625448458875,0.48115088,34599.0,34598.0,0.30486687]
["bitfinex-derivatives","BTCF0:USTF0",1625448459077,0.48115088,34599.0,34598.0,0.24586687]
["bitfinex-derivatives","BTCF0:USTF0",1625448460477,0.48115088,34599.0,34598.0,0.30486687]
["bitfinex-derivatives","BTCF0:USTF0",1625448460575,0.48115088,34599.0,34598.0,0.24586687]
["bitfinex-derivatives","BTCF0:USTF0",1625448461376,0.84969088,34599.0,34598.0,0.24586687]
["bitfinex-derivatives","BTCF0:USTF0",1625448461576,0.90869088,34599.0,34598.0,0.00529143]
["bitfinex-derivatives","BTCF0:USTF0",1625448461777,0.90869088,34599.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448461878,0.90869088,34599.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448461981,1.40869088,34599.0,34555.0,0.66502785]
["bitfinex-derivatives","BTCF0:USTF0",1625448462081,1.40869088,34599.0,34557.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1625448462179,0.057,34598.0,34558.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625448462280,0.116,34598.0,34573.0,0.00530337]
["bitfinex-derivatives","BTCF0:USTF0",1625448462379,0.5,34597.0,34573.0,0.00530337]
["bitfinex-derivatives","BTCF0:USTF0",1625448462480,0.059,34597.0,34573.0,0.06430337]
["bitfinex-derivatives","BTCF0:USTF0",1625448462579,0.059,34597.0,34573.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448462681,0.118,34597.0,34573.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448462880,0.118,34597.0,34574.0,0.00530282]
["bitfinex-derivatives","BTCF0:USTF0",1625448462980,0.118,34597.0,34574.0,0.06430282]
["bitfinex-derivatives","BTCF0:USTF0",1625448463082,0.118,34597.0,34574.0,0.12330282]
["bitfinex-derivatives","BTCF0:USTF0",1625448463283,0.118,34597.0,34575.0,0.00530291]
["bitfinex-derivatives","BTCF0:USTF0",1625448463586,0.618,34597.0,34575.0,0.24587835]
["bitfinex-derivatives","BTCF0:USTF0",1625448463685,0.48115088,34576.0,34575.0,0.24587835]
["bitfinex-derivatives","BTCF0:USTF0",1625448463785,0.76286088,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448464034,0.76286088,34576.0,34575.0,0.24587751]
["bitfinex-derivatives","BTCF0:USTF0",1625448464386,0.82186088,34576.0,34575.0,0.00530207]
["bitfinex-derivatives","BTCF0:USTF0",1625448464586,0.88086088,34576.0,34575.0,0.00530207]
["bitfinex-derivatives","BTCF0:USTF0",1625448464886,0.88086088,34576.0,34573.0,0.00530271]
["bitfinex-derivatives","BTCF0:USTF0",1625448465386,0.88086088,34576.0,34569.0,0.00530273]
["bitfinex-derivatives","BTCF0:USTF0",1625448465486,0.82186088,34576.0,34569.0,0.00530273]
["bitfinex-derivatives","BTCF0:USTF0",1625448465688,0.24057544,34570.0,34569.0,0.06430273]
["bitfinex-derivatives","BTCF0:USTF0",1625448465887,0.24057544,34570.0,34569.0,0.00530273]
["bitfinex-derivatives","BTCF0:USTF0",1625448467036,0.29957544,34570.0,34559.0,0.00530297]
["bitfinex-derivatives","BTCF0:USTF0",1625448467137,0.24057544,34570.0,34559.0,0.00530297]
["bitfinex-derivatives","BTCF0:USTF0",1625448467236,0.24057544,34570.0,34559.0,0.12330297]
["bitfinex-derivatives","BTCF0:USTF0",1625448467538,0.24057544,34570.0,34560.0,0.00530282]
["bitfinex-derivatives","BTCF0:USTF0",1625448467636,0.24057544,34570.0,34560.0,0.12330282]
["bitfinex-derivatives","BTCF0:USTF0",1625448467637,0.48115088,34561.0,34560.0,0.12330282]
["bitfinex-derivatives","BTCF0:USTF0",1625448467738,0.73472088,34561.0,34560.0,0.12330282]
["bitfinex-derivatives","BTCF0:USTF0",1625448468086,0.49414544,34561.0,34560.0,0.12330282]
["bitfinex-derivatives","BTCF0:USTF0",1625448468889,0.24057544,34561.0,34560.0,0.12330282]
["bitfinex-derivatives","BTCF0:USTF0",1625448469641,0.24057544,34561.0,34560.0,0.36387826]
["bitfinex-derivatives","BTCF0:USTF0",1625448469742,0.24057544,34561.0,34560.0,0.39537826]
["bitfinex-derivatives","BTCF0:USTF0",1625448469942,0.24057544,34561.0,34560.0,0.83089326]
["bitfinex-derivatives","BTCF0:USTF0",1625448470344,0.24057544,34564.0,34560.0,0.83089326]
["bitfinex-derivatives","BTCF0:USTF0",1625448470544,0.24057544,34564.0,34560.0,0.77189326]
["bitfinex-derivatives","BTCF0:USTF0",1625448470745,0.24057544,34564.0,34561.0,0.00530247]
["bitfinex-derivatives","BTCF0:USTF0",1625448470944,0.24057544,34564.0,34561.0,0.06430247]
["bitfinex-derivatives","BTCF0:USTF0",1625448471149,0.24057544,34564.0,34561.0,0.12330247]
["bitfinex-derivatives","BTCF0:USTF0",1625448471245,0.24057544,34564.0,34562.0,0.00530278]
["bitfinex-derivatives","BTCF0:USTF0",1625448471347,0.24057544,34564.0,34562.0,0.06430278]
["bitfinex-derivatives","BTCF0:USTF0",1625448471446,0.24057544,34564.0,34562.0,0.12330278]
["bitfinex-derivatives","BTCF0:USTF0",1625448471648,0.24057544,34570.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448471750,0.24057544,34570.0,34563.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448471861,0.24057544,34570.0,34563.0,0.36387815]
["bitfinex-derivatives","BTCF0:USTF0",1625448472058,0.24057544,34578.0,34564.0,0.00530233]
["bitfinex-derivatives","BTCF0:USTF0",1625448472153,0.24057544,34578.0,34564.0,0.06430233]
["bitfinex-derivatives","BTCF0:USTF0",1625448472248,0.24057544,34578.0,34564.0,0.12330233]
["bitfinex-derivatives","BTCF0:USTF0",1625448472599,0.24057544,34578.0,34565.0,0.00530215]
["bitfinex-derivatives","BTCF0:USTF0",1625448472701,0.24057544,34578.0,34565.0,0.12330215]
["bitfinex-derivatives","BTCF0:USTF0",1625448473200,0.24057544,34578.0,34566.0,0.00530186]
["bitfinex-derivatives","BTCF0:USTF0",1625448473301,0.24057544,34578.0,34566.0,0.06430186]
["bitfinex-derivatives","BTCF0:USTF0",1625448473400,0.24057544,34578.0,34566.0,0.12330186]
["bitfinex-derivatives","BTCF0:USTF0",1625448473661,0.24057544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448473758,0.24057544,34578.0,34577.0,0.46953544]
["bitfinex-derivatives","BTCF0:USTF0",1625448473952,0.24057544,34578.0,34577.0,0.47483742]
["bitfinex-derivatives","BTCF0:USTF0",1625448474152,0.24057544,34578.0,34577.0,0.53383742]
["bitfinex-derivatives","BTCF0:USTF0",1625448474252,0.24057544,34578.0,34577.0,0.47483742]
["bitfinex-derivatives","BTCF0:USTF0",1625448475611,0.24057544,34580.0,34577.0,0.47483742]
["bitfinex-derivatives","BTCF0:USTF0",1625448475711,0.24057544,34583.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448475823,0.24057544,34583.0,34579.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448476107,0.24057544,34583.0,34580.0,0.00530157]
["bitfinex-derivatives","BTCF0:USTF0",1625448476207,0.24057544,34583.0,34580.0,0.06430157]
["bitfinex-derivatives","BTCF0:USTF0",1625448476305,0.24057544,34583.0,34580.0,0.12330157]
["bitfinex-derivatives","BTCF0:USTF0",1625448476655,0.24057544,34583.0,34581.0,0.00530146]
["bitfinex-derivatives","BTCF0:USTF0",1625448476756,0.24057544,34583.0,34581.0,0.06430146]
["bitfinex-derivatives","BTCF0:USTF0",1625448476960,0.24057544,34583.0,34581.0,0.12330146]
["bitfinex-derivatives","BTCF0:USTF0",1625448477061,0.24057544,34588.0,34581.0,0.12330146]
["bitfinex-derivatives","BTCF0:USTF0",1625448477260,0.24057544,34588.0,34582.0,0.0052998]
["bitfinex-derivatives","BTCF0:USTF0",1625448477359,0.24057544,34588.0,34582.0,0.1232998]
["bitfinex-derivatives","BTCF0:USTF0",1625448477763,0.24057544,34588.0,34587.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448477873,0.24057544,34595.0,34587.0,0.85575088]
["bitfinex-derivatives","BTCF0:USTF0",1625448477969,0.24057544,34595.0,34587.0,0.91475088]
["bitfinex-derivatives","BTCF0:USTF0",1625448478071,0.24057544,34595.0,34587.0,0.92005028]
["bitfinex-derivatives","BTCF0:USTF0",1625448478264,0.24057544,34595.0,34588.0,0.00529905]
["bitfinex-derivatives","BTCF0:USTF0",1625448478462,0.24057544,34595.0,34588.0,0.12329905]
["bitfinex-derivatives","BTCF0:USTF0",1625448478815,0.24057544,34595.0,34589.0,0.00529846]
["bitfinex-derivatives","BTCF0:USTF0",1625448478913,0.24057544,34595.0,34589.0,0.12329846]
["bitfinex-derivatives","BTCF0:USTF0",1625448479368,0.24057544,34595.0,34590.0,0.00529797]
["bitfinex-derivatives","BTCF0:USTF0",1625448479467,0.24057544,34595.0,34590.0,0.12329797]
["bitfinex-derivatives","BTCF0:USTF0",1625448479764,0.24057544,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448479865,0.24057544,34595.0,34594.0,0.85765088]
["bitfinex-derivatives","BTCF0:USTF0",1625448480216,0.24057544,34595.0,34594.0,0.86294883]
["bitfinex-derivatives","BTCF0:USTF0",1625448480770,0.24057544,34595.0,34594.0,0.89444883]
["bitfinex-derivatives","BTCF0:USTF0",1625448481023,0.24057544,34599.0,34594.0,0.89444883]
["bitfinex-derivatives","BTCF0:USTF0",1625448481522,0.24057544,34599.0,34595.0,0.00529736]
["bitfinex-derivatives","BTCF0:USTF0",1625448481622,0.24057544,34599.0,34595.0,0.12329736]
["bitfinex-derivatives","BTCF0:USTF0",1625448481723,0.24057544,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448481922,0.24057544,34599.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448482123,0.24057544,34599.0,34598.0,0.30487282]
["bitfinex-derivatives","BTCF0:USTF0",1625448482672,0.24057544,34599.0,34598.0,0.33637282]
["bitfinex-derivatives","BTCF0:USTF0",1625448483528,0.24057544,34599.0,34598.0,0.39537282]
["bitfinex-derivatives","BTCF0:USTF0",1625448488440,0.24057544,34607.0,34598.0,0.39537282]
["bitfinex-derivatives","BTCF0:USTF0",1625448488741,0.24057544,34607.0,34598.0,0.48000775]
["bitfinex-derivatives","BTCF0:USTF0",1625448488843,0.24057544,34607.0,34599.0,0.435199]
["bitfinex-derivatives","BTCF0:USTF0",1625448488940,0.24057544,34607.0,34599.0,0.4994929]
["bitfinex-derivatives","BTCF0:USTF0",1625448489040,0.24057544,34607.0,34599.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1625448489140,0.24057544,34607.0,34600.0,0.00529372]
["bitfinex-derivatives","BTCF0:USTF0",1625448489244,0.24057544,34607.0,34601.0,0.08463035]
["bitfinex-derivatives","BTCF0:USTF0",1625448489342,0.24057544,34607.0,34601.0,0.37460035]
["bitfinex-derivatives","BTCF0:USTF0",1625448489441,0.24057544,34607.0,34601.0,0.86505835]
["bitfinex-derivatives","BTCF0:USTF0",1625448489691,0.24057544,34607.0,34602.0,0.00529362]
["bitfinex-derivatives","BTCF0:USTF0",1625448489791,0.24057544,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448489891,0.24057544,34607.0,34606.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448489990,0.24057544,34607.0,34606.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625448490440,0.24057544,34607.0,34606.0,0.60444436]
["bitfinex-derivatives","BTCF0:USTF0",1625448490641,0.24057544,34612.0,34606.0,0.63594436]
["bitfinex-derivatives","BTCF0:USTF0",1625448490741,0.24057544,34612.0,34606.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625448491342,0.24057544,34616.0,34606.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625448491544,0.39253386,34619.0,34606.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625448491796,0.39253386,34619.0,34618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448491896,0.07861039,34619.0,34618.0,0.75455088]
["bitfinex-derivatives","BTCF0:USTF0",1625448491995,0.07861039,34619.0,34618.0,0.81355088]
["bitfinex-derivatives","BTCF0:USTF0",1625448492497,0.24057544,34620.0,34618.0,0.81355088]
["bitfinex-derivatives","BTCF0:USTF0",1625448493652,0.24057544,34620.0,34618.0,0.84505088]
["bitfinex-derivatives","BTCF0:USTF0",1625448494149,0.24057544,34620.0,34618.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1625448495602,0.39286652,34624.0,34618.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1625448495801,0.39286652,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448496202,0.3142463,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448496654,0.3926144,34625.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448496754,0.4516144,34625.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448496855,0.3926144,34625.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448497105,0.07861703,34625.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448497706,0.07861703,34625.0,34623.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448497808,0.07861703,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448497909,0.39266263,34627.0,34624.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448498008,0.39266263,34627.0,34624.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448498459,0.31926944,34629.0,34624.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625448499410,0.31926944,34629.0,34624.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625448499611,0.63330027,34629.0,34624.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625448499811,0.63330027,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448499909,0.63330027,34629.0,34628.0,0.46402544]
["bitfinex-derivatives","BTCF0:USTF0",1625448500112,0.24057544,34629.0,34628.0,0.46402544]
["bitfinex-derivatives","BTCF0:USTF0",1625448500513,0.63285638,34629.0,34628.0,0.46402544]
["bitfinex-derivatives","BTCF0:USTF0",1625448501163,0.55430612,34629.0,34628.0,0.46402544]
["bitfinex-derivatives","BTCF0:USTF0",1625448501664,0.31905062,34629.0,34628.0,0.46402544]
["bitfinex-derivatives","BTCF0:USTF0",1625448502165,0.24057544,34629.0,34628.0,0.46402544]
["bitfinex-derivatives","BTCF0:USTF0",1625448503215,0.07847395,34630.0,34628.0,0.46402544]
["bitfinex-derivatives","BTCF0:USTF0",1625448503767,0.07844236,34632.0,34628.0,0.46402544]
["bitfinex-derivatives","BTCF0:USTF0",1625448503866,0.13744236,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448505984,0.19644236,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448506272,0.19644236,34632.0,34624.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448506371,0.51922236,34632.0,34624.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448506472,0.44078,34632.0,34624.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448507023,0.39026893,34628.0,34624.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448507123,0.50826893,34628.0,34624.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448507375,0.07812138,34627.0,34624.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448507475,0.13712138,34627.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448507576,0.13712138,34627.0,34608.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625448507674,0.13712138,34627.0,34608.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448507774,0.19612138,34627.0,34608.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448507888,0.24057544,34620.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448507975,0.62998544,34620.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448509829,0.70794459,34620.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448510431,0.62998544,34620.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448510930,0.70795051,34620.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448512134,0.58995051,34620.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448512235,0.31854051,34620.0,34619.0,0.00529357]
["bitfinex-derivatives","BTCF0:USTF0",1625448512437,0.24057544,34620.0,34619.0,0.00529357]
["bitfinex-derivatives","BTCF0:USTF0",1625448512736,0.24057544,34620.0,34619.0,0.29838357]
["bitfinex-derivatives","BTCF0:USTF0",1625448513888,0.24057544,34620.0,34619.0,0.00529357]
["bitfinex-derivatives","BTCF0:USTF0",1625448514639,0.24057544,34620.0,34608.0,0.00529359]
["bitfinex-derivatives","BTCF0:USTF0",1625448514742,0.24057544,34620.0,34608.0,0.06429359]
["bitfinex-derivatives","BTCF0:USTF0",1625448514940,0.24057544,34620.0,34608.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448515039,0.24057544,34620.0,34608.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625448515240,0.24057544,34620.0,34609.0,0.06429339]
["bitfinex-derivatives","BTCF0:USTF0",1625448515444,0.24057544,34620.0,34609.0,0.12329339]
["bitfinex-derivatives","BTCF0:USTF0",1625448515791,0.24057544,34620.0,34610.0,0.0138504]
["bitfinex-derivatives","BTCF0:USTF0",1625448515891,0.24057544,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448515992,0.24057544,34620.0,34619.0,0.70322544]
["bitfinex-derivatives","BTCF0:USTF0",1625448516293,0.24057544,34620.0,34619.0,0.70851776]
["bitfinex-derivatives","BTCF0:USTF0",1625448517543,0.24057544,34620.0,34619.0,0.74001776]
["bitfinex-derivatives","BTCF0:USTF0",1625448518343,0.24057544,34620.0,34619.0,0.79901776]
["bitfinex-derivatives","BTCF0:USTF0",1625448518544,0.24057544,34620.0,34619.0,0.74001776]
["bitfinex-derivatives","BTCF0:USTF0",1625448518746,0.24057544,34620.0,34619.0,0.79901776]
["bitfinex-derivatives","BTCF0:USTF0",1625448518948,0.48115088,34623.0,34619.0,0.79901776]
["bitfinex-derivatives","BTCF0:USTF0",1625448519048,0.24057544,34623.0,34619.0,0.70772544]
["bitfinex-derivatives","BTCF0:USTF0",1625448519300,0.24057544,34623.0,34620.0,0.00529216]
["bitfinex-derivatives","BTCF0:USTF0",1625448519400,0.24057544,34623.0,34620.0,0.06429216]
["bitfinex-derivatives","BTCF0:USTF0",1625448519498,0.24057544,34623.0,34620.0,0.12329216]
["bitfinex-derivatives","BTCF0:USTF0",1625448519798,0.24057544,34623.0,34621.0,0.00529184]
["bitfinex-derivatives","BTCF0:USTF0",1625448519899,0.24057544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448519998,0.24057544,34623.0,34622.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448520098,0.24057544,34623.0,34622.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448520350,0.24057544,34623.0,34622.0,0.36386715]
["bitfinex-derivatives","BTCF0:USTF0",1625448521401,0.24057544,34623.0,34622.0,0.39536715]
["bitfinex-derivatives","BTCF0:USTF0",1625448523555,0.24057544,34633.0,34622.0,0.39536715]
["bitfinex-derivatives","BTCF0:USTF0",1625448523657,0.2339022,34634.0,34622.0,0.39536715]
["bitfinex-derivatives","BTCF0:USTF0",1625448523958,0.2339022,34634.0,34633.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625448524056,0.2339022,34634.0,34633.0,0.94797632]
["bitfinex-derivatives","BTCF0:USTF0",1625448524307,0.5467003,34642.0,34633.0,0.94797632]
["bitfinex-derivatives","BTCF0:USTF0",1625448524407,0.5467003,34642.0,34633.0,0.95327055]
["bitfinex-derivatives","BTCF0:USTF0",1625448524506,0.5467003,34642.0,34633.0,1.01227055]
["bitfinex-derivatives","BTCF0:USTF0",1625448524707,0.5467003,34642.0,34634.0,0.00529411]
["bitfinex-derivatives","BTCF0:USTF0",1625448524807,0.07827424,34643.0,34634.0,0.06429411]
["bitfinex-derivatives","BTCF0:USTF0",1625448525208,0.07827424,34643.0,34634.0,0.12329411]
["bitfinex-derivatives","BTCF0:USTF0",1625448525310,0.07827424,34643.0,34635.0,0.06429398]
["bitfinex-derivatives","BTCF0:USTF0",1625448525409,0.54731866,34644.0,34635.0,0.06429398]
["bitfinex-derivatives","BTCF0:USTF0",1625448525761,0.54731866,34644.0,34636.0,0.00529377]
["bitfinex-derivatives","BTCF0:USTF0",1625448525964,0.07829066,34645.0,34643.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625448526062,0.07829066,34645.0,34643.0,1.00252632]
["bitfinex-derivatives","BTCF0:USTF0",1625448526163,0.07829066,34645.0,34643.0,1.06152632]
["bitfinex-derivatives","BTCF0:USTF0",1625448526414,0.07829066,34645.0,34644.0,0.00529296]
["bitfinex-derivatives","BTCF0:USTF0",1625448526516,0.07841944,34648.0,34644.0,0.06429296]
["bitfinex-derivatives","BTCF0:USTF0",1625448526963,0.07841944,34648.0,34645.0,0.00529285]
["bitfinex-derivatives","BTCF0:USTF0",1625448527264,0.54853561,34650.0,34645.0,0.00529285]
["bitfinex-derivatives","BTCF0:USTF0",1625448527463,0.60753561,34650.0,34644.0,0.00529317]
["bitfinex-derivatives","BTCF0:USTF0",1625448527564,0.66653561,34650.0,34644.0,0.00529317]
["bitfinex-derivatives","BTCF0:USTF0",1625448527966,0.24057544,34645.0,34644.0,0.00529317]
["bitfinex-derivatives","BTCF0:USTF0",1625448528566,0.24057544,34645.0,34643.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625448528868,0.24057544,34645.0,34644.0,0.00529305]
["bitfinex-derivatives","BTCF0:USTF0",1625448529469,0.24057544,34645.0,34644.0,0.06429305]
["bitfinex-derivatives","BTCF0:USTF0",1625448529669,0.24057544,34645.0,34644.0,0.09579305]
["bitfinex-derivatives","BTCF0:USTF0",1625448530423,0.24057544,34645.0,34644.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448530726,0.24057544,34645.0,34644.0,0.09579266]
["bitfinex-derivatives","BTCF0:USTF0",1625448531022,0.24057544,34645.0,34644.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448531127,0.24057544,34645.0,34644.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448531924,0.24057544,34645.0,34644.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448533488,0.24057544,34645.0,34644.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625448534080,0.24057544,34645.0,34644.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448534280,0.24057544,34645.0,34644.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625448535933,0.24057544,34645.0,34644.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448536332,0.24057544,34645.0,34644.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625448537182,0.24057544,34645.0,34644.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448537382,0.44897544,34645.0,34644.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448539239,0.24057544,34645.0,34644.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448539436,0.24057544,34645.0,34644.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1625448539640,0.24057544,34645.0,34644.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448541196,0.62317544,34645.0,34644.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448541400,0.85894438,34645.0,34644.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448541801,2.72081191,34645.0,34644.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448541900,2.72081191,34645.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448542001,0.48115088,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448542101,0.79398088,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448542203,0.85298088,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448543353,0.91198088,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448543454,0.85298088,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448543654,1.08813838,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448543754,1.40142079,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448543854,1.46042079,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448544305,1.30370131,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448544406,1.38163784,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448544856,2.00785419,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448545055,1.94885419,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448545907,1.94885419,34634.0,34633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448546007,1.94885419,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448546209,1.88985419,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448547013,1.26363784,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448547462,1.89181635,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448547664,1.41066547,34634.0,34633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448547962,1.41066547,34634.0,34633.0,0.30487336]
["bitfinex-derivatives","BTCF0:USTF0",1625448548063,1.41066547,34634.0,34633.0,0.5454488]
["bitfinex-derivatives","BTCF0:USTF0",1625448548064,0.31283,34634.0,34633.0,0.5454488]
["bitfinex-derivatives","BTCF0:USTF0",1625448548162,0.23612421,34636.0,34633.0,0.5454488]
["bitfinex-derivatives","BTCF0:USTF0",1625448548463,0.23612421,34636.0,34634.0,0.00529792]
["bitfinex-derivatives","BTCF0:USTF0",1625448548563,0.15736374,34636.0,34634.0,0.06429792]
["bitfinex-derivatives","BTCF0:USTF0",1625448548666,0.23627542,34637.0,34634.0,0.12329792]
["bitfinex-derivatives","BTCF0:USTF0",1625448548969,0.23627542,34637.0,34635.0,0.00529752]
["bitfinex-derivatives","BTCF0:USTF0",1625448549066,0.55112786,34638.0,34635.0,0.06429752]
["bitfinex-derivatives","BTCF0:USTF0",1625448549266,0.55112786,34638.0,34635.0,0.00529752]
["bitfinex-derivatives","BTCF0:USTF0",1625448549466,0.47224023,34639.0,34635.0,0.06429752]
["bitfinex-derivatives","BTCF0:USTF0",1625448549467,0.55152727,34639.0,34635.0,0.06429752]
["bitfinex-derivatives","BTCF0:USTF0",1625448549866,0.55152727,34639.0,34636.0,0.00529732]
["bitfinex-derivatives","BTCF0:USTF0",1625448549965,0.55152727,34639.0,34636.0,0.06429732]
["bitfinex-derivatives","BTCF0:USTF0",1625448550066,0.07887958,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448550166,0.07887958,34639.0,34638.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448550268,0.07887958,34639.0,34638.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448550367,0.07887958,34639.0,34638.0,0.3638725]
["bitfinex-derivatives","BTCF0:USTF0",1625448550466,0.24057544,34640.0,34638.0,0.3048725]
["bitfinex-derivatives","BTCF0:USTF0",1625448550815,0.24057544,34640.0,34638.0,0.2458725]
["bitfinex-derivatives","BTCF0:USTF0",1625448550915,0.24057544,34640.0,34639.0,0.00529715]
["bitfinex-derivatives","BTCF0:USTF0",1625448551015,0.31958539,34640.0,34639.0,0.00529715]
["bitfinex-derivatives","BTCF0:USTF0",1625448551319,0.79291751,34640.0,34639.0,0.00529715]
["bitfinex-derivatives","BTCF0:USTF0",1625448551867,1.02929153,34640.0,34639.0,0.00529715]
["bitfinex-derivatives","BTCF0:USTF0",1625448552418,0.71378934,34640.0,34639.0,0.00529715]
["bitfinex-derivatives","BTCF0:USTF0",1625448552919,1.34480248,34640.0,34639.0,0.00529715]
["bitfinex-derivatives","BTCF0:USTF0",1625448553725,1.40380248,34640.0,34639.0,0.00529715]
["bitfinex-derivatives","BTCF0:USTF0",1625448553824,1.40380248,34640.0,34639.0,0.09259715]
["bitfinex-derivatives","BTCF0:USTF0",1625448554125,1.94395336,34640.0,34628.0,0.08477456]
["bitfinex-derivatives","BTCF0:USTF0",1625448554323,2.14526336,34640.0,34628.0,0.08477456]
["bitfinex-derivatives","BTCF0:USTF0",1625448554423,2.14526336,34640.0,34629.0,0.00529859]
["bitfinex-derivatives","BTCF0:USTF0",1625448554829,3.6055,34630.0,34629.0,0.00529859]
["bitfinex-derivatives","BTCF0:USTF0",1625448554926,3.88748,34630.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448555124,3.94648,34630.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448555326,0.0787073,34625.0,34624.0,0.00539824]
["bitfinex-derivatives","BTCF0:USTF0",1625448555524,0.1377073,34625.0,34624.0,0.00539824]
["bitfinex-derivatives","BTCF0:USTF0",1625448555926,0.1377073,34625.0,34620.0,0.00539915]
["bitfinex-derivatives","BTCF0:USTF0",1625448555927,0.1967073,34625.0,34620.0,0.00539915]
["bitfinex-derivatives","BTCF0:USTF0",1625448556029,0.2557073,34625.0,34620.0,0.00539915]
["bitfinex-derivatives","BTCF0:USTF0",1625448556133,0.72172632,34621.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448556331,0.78072632,34621.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448556428,0.78072632,34621.0,34620.0,0.00539927]
["bitfinex-derivatives","BTCF0:USTF0",1625448556530,0.13755435,34621.0,34620.0,0.00539927]
["bitfinex-derivatives","BTCF0:USTF0",1625448556727,0.07855435,34621.0,34620.0,0.00539927]
["bitfinex-derivatives","BTCF0:USTF0",1625448557028,0.07861927,34624.0,34620.0,0.00539927]
["bitfinex-derivatives","BTCF0:USTF0",1625448557428,0.23559032,34623.0,34620.0,0.00539927]
["bitfinex-derivatives","BTCF0:USTF0",1625448557528,0.48693032,34623.0,34620.0,0.00539927]
["bitfinex-derivatives","BTCF0:USTF0",1625448557930,0.31352988,34621.0,34620.0,0.00539927]
["bitfinex-derivatives","BTCF0:USTF0",1625448558130,1.0942562,34621.0,34620.0,0.00539927]
["bitfinex-derivatives","BTCF0:USTF0",1625448558430,1.0352562,34621.0,34620.0,0.00539927]
["bitfinex-derivatives","BTCF0:USTF0",1625448558530,1.0942562,34621.0,34620.0,0.00539927]
["bitfinex-derivatives","BTCF0:USTF0",1625448558630,1.30986442,34621.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448559082,0.47027736,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448559182,0.52927736,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448559284,0.58827736,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448559884,0.58792321,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448559983,0.52892321,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448560083,0.46992321,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448560184,0.46992321,34620.0,34619.0,1.27107544]
["bitfinex-derivatives","BTCF0:USTF0",1625448560637,1.3485017,34621.0,34619.0,1.27107544]
["bitfinex-derivatives","BTCF0:USTF0",1625448560638,1.27051985,34621.0,34619.0,1.27107544]
["bitfinex-derivatives","BTCF0:USTF0",1625448560740,1.27051985,34621.0,34619.0,1.48942544]
["bitfinex-derivatives","BTCF0:USTF0",1625448560989,0.72172632,34621.0,34619.0,1.48942544]
["bitfinex-derivatives","BTCF0:USTF0",1625448561290,0.72172632,34621.0,34620.0,0.00539887]
["bitfinex-derivatives","BTCF0:USTF0",1625448561393,0.78072632,34621.0,34620.0,0.00539887]
["bitfinex-derivatives","BTCF0:USTF0",1625448561692,1.01570597,34621.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448561892,1.07470597,34621.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448562044,1.38772681,34621.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448562247,1.32872681,34621.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448562445,0.23487533,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448562544,0.29387533,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448562745,0.059,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448563145,0.13734083,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448563494,0.059,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448563998,0.118,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448564099,0.33064,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448564502,0.87812688,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448564848,0.79982516,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448565098,0.74082516,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448565252,0.58437801,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448565350,0.64337801,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448565751,1.11217025,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448566051,1.05317025,34620.0,34619.0,1.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448566152,1.05317025,34620.0,34619.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1625448566251,0.74043224,34620.0,34619.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1625448566651,0.46879224,34620.0,34619.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1625448566754,0.46901755,34620.0,34619.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1625448567054,0.46901755,34620.0,34619.0,1.0305]
["bitfinex-derivatives","BTCF0:USTF0",1625448567156,0.46901755,34620.0,34619.0,1.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625448567256,0.2346749,34620.0,34619.0,1.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625448567457,0.2346749,34620.0,34619.0,1.09479668]
["bitfinex-derivatives","BTCF0:USTF0",1625448567656,0.2346749,34620.0,34619.0,1.29929668]
["bitfinex-derivatives","BTCF0:USTF0",1625448567808,0.07844875,34627.0,34619.0,1.29929668]
["bitfinex-derivatives","BTCF0:USTF0",1625448568107,0.07844875,34627.0,34626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448568207,0.07844875,34627.0,34626.0,0.76878088]
["bitfinex-derivatives","BTCF0:USTF0",1625448568313,0.24057544,34628.0,34626.0,0.82778088]
["bitfinex-derivatives","BTCF0:USTF0",1625448568608,0.24057544,34628.0,34626.0,0.76878088]
["bitfinex-derivatives","BTCF0:USTF0",1625448568813,0.78924311,34628.0,34626.0,0.76878088]
["bitfinex-derivatives","BTCF0:USTF0",1625448569361,1.09619355,34627.0,34626.0,0.76878088]
["bitfinex-derivatives","BTCF0:USTF0",1625448570965,0.4698196,34627.0,34626.0,0.76878088]
["bitfinex-derivatives","BTCF0:USTF0",1625448571317,0.4698196,34627.0,34626.0,0.77407705]
["bitfinex-derivatives","BTCF0:USTF0",1625448571417,0.4698196,34627.0,34626.0,0.83307705]
["bitfinex-derivatives","BTCF0:USTF0",1625448571537,0.54913416,34628.0,34626.0,0.83307705]
["bitfinex-derivatives","BTCF0:USTF0",1625448571869,0.54913416,34628.0,34627.0,0.00529576]
["bitfinex-derivatives","BTCF0:USTF0",1625448571970,0.54913416,34628.0,34627.0,0.06429576]
["bitfinex-derivatives","BTCF0:USTF0",1625448572172,0.07857058,34629.0,34627.0,0.06429576]
["bitfinex-derivatives","BTCF0:USTF0",1625448572372,0.07857058,34629.0,34627.0,0.00529576]
["bitfinex-derivatives","BTCF0:USTF0",1625448572471,0.07857058,34629.0,34626.0,1.00935632]
["bitfinex-derivatives","BTCF0:USTF0",1625448572672,0.07853837,34628.0,34626.0,1.00935632]
["bitfinex-derivatives","BTCF0:USTF0",1625448572772,0.07853837,34628.0,34626.0,1.06835632]
["bitfinex-derivatives","BTCF0:USTF0",1625448572922,0.07853837,34628.0,34626.0,1.00935632]
["bitfinex-derivatives","BTCF0:USTF0",1625448573022,0.07853837,34628.0,34627.0,0.00529615]
["bitfinex-derivatives","BTCF0:USTF0",1625448573125,0.54916463,34628.0,34627.0,0.00529615]
["bitfinex-derivatives","BTCF0:USTF0",1625448573224,0.54916463,34628.0,34627.0,0.06429615]
["bitfinex-derivatives","BTCF0:USTF0",1625448573526,0.23546605,34628.0,34627.0,0.06429615]
["bitfinex-derivatives","BTCF0:USTF0",1625448573825,0.23546605,34628.0,34627.0,0.00529615]
["bitfinex-derivatives","BTCF0:USTF0",1625448573975,0.54952811,34630.0,34627.0,0.00529615]
["bitfinex-derivatives","BTCF0:USTF0",1625448574376,0.07859366,34630.0,34627.0,0.06429615]
["bitfinex-derivatives","BTCF0:USTF0",1625448574827,0.07859366,34630.0,34627.0,0.00529615]
["bitfinex-derivatives","BTCF0:USTF0",1625448574927,0.23560561,34629.0,34628.0,0.00529605]
["bitfinex-derivatives","BTCF0:USTF0",1625448575430,0.4708188,34629.0,34627.0,0.00529614]
["bitfinex-derivatives","BTCF0:USTF0",1625448575830,0.54938441,34628.0,34627.0,0.00529614]
["bitfinex-derivatives","BTCF0:USTF0",1625448576232,0.78435861,34628.0,34627.0,0.00529614]
["bitfinex-derivatives","BTCF0:USTF0",1625448576633,0.47079184,34628.0,34627.0,0.00529614]
["bitfinex-derivatives","BTCF0:USTF0",1625448577184,0.47067636,34628.0,34627.0,0.00529614]
["bitfinex-derivatives","BTCF0:USTF0",1625448577285,0.47067636,34628.0,34626.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625448577585,0.47054184,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448577684,0.52954184,34627.0,34619.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1625448577984,0.58854184,34627.0,34619.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1625448578084,0.58854184,34627.0,34620.0,0.00529715]
["bitfinex-derivatives","BTCF0:USTF0",1625448578184,0.48115088,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448579341,0.5596195,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448579839,0.63790574,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448579940,0.95125887,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448580591,1.02976324,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448581494,0.71641011,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448581794,0.77541011,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448582047,0.71641011,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448582147,1.01039612,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448582345,0.95139612,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448582896,1.01039612,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448582996,0.95139612,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448583097,1.01039612,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448583398,1.01020166,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448583598,0.95120166,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448583948,1.26470098,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448584399,0.95120166,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448584850,0.79468658,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448585151,1.26485963,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448586355,1.32385963,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448586506,1.01032393,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448587410,1.01032393,34621.0,34620.0,0.51478259]
["bitfinex-derivatives","BTCF0:USTF0",1625448587609,0.95132393,34621.0,34620.0,0.51478259]
["bitfinex-derivatives","BTCF0:USTF0",1625448587810,1.26462215,34621.0,34620.0,0.51478259]
["bitfinex-derivatives","BTCF0:USTF0",1625448588163,0.48115088,34621.0,34620.0,0.51478259]
["bitfinex-derivatives","BTCF0:USTF0",1625448589164,0.5596015,34621.0,34620.0,0.51478259]
["bitfinex-derivatives","BTCF0:USTF0",1625448589513,0.48115088,34621.0,34620.0,0.51478259]
["bitfinex-derivatives","BTCF0:USTF0",1625448590021,0.71627083,34621.0,34620.0,0.51478259]
["bitfinex-derivatives","BTCF0:USTF0",1625448590870,1.02951625,34621.0,34620.0,0.51478259]
["bitfinex-derivatives","BTCF0:USTF0",1625448591470,1.02951625,34621.0,34620.0,0.24587259]
["bitfinex-derivatives","BTCF0:USTF0",1625448591570,1.02951625,34621.0,34620.0,0.30487259]
["bitfinex-derivatives","BTCF0:USTF0",1625448591670,0.95109075,34621.0,34620.0,0.30487259]
["bitfinex-derivatives","BTCF0:USTF0",1625448592122,0.95109075,34621.0,34620.0,0.53293259]
["bitfinex-derivatives","BTCF0:USTF0",1625448592222,0.48115088,34621.0,34620.0,0.53293259]
["bitfinex-derivatives","BTCF0:USTF0",1625448592421,0.54888463,34623.0,34620.0,0.53293259]
["bitfinex-derivatives","BTCF0:USTF0",1625448592722,0.54888463,34623.0,34620.0,0.59193259]
["bitfinex-derivatives","BTCF0:USTF0",1625448592923,0.07856756,34625.0,34621.0,0.00541484]
["bitfinex-derivatives","BTCF0:USTF0",1625448593023,0.07856756,34625.0,34621.0,0.12341484]
["bitfinex-derivatives","BTCF0:USTF0",1625448593474,0.07864714,34626.0,34622.0,0.00541471]
["bitfinex-derivatives","BTCF0:USTF0",1625448593574,0.07864714,34626.0,34622.0,0.12341471]
["bitfinex-derivatives","BTCF0:USTF0",1625448593975,0.5497953,34626.0,34623.0,0.00541488]
["bitfinex-derivatives","BTCF0:USTF0",1625448594176,0.5497953,34626.0,34623.0,0.06441488]
["bitfinex-derivatives","BTCF0:USTF0",1625448594277,0.5497953,34626.0,34625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448594478,0.62741032,34626.0,34625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448594776,0.62741032,34626.0,34625.0,0.48656591]
["bitfinex-derivatives","BTCF0:USTF0",1625448594925,1.09792144,34626.0,34625.0,0.48656591]
["bitfinex-derivatives","BTCF0:USTF0",1625448595126,1.09792144,34626.0,34625.0,0.54556591]
["bitfinex-derivatives","BTCF0:USTF0",1625448595980,0.47051112,34626.0,34625.0,0.48656591]
["bitfinex-derivatives","BTCF0:USTF0",1625448596180,0.47051112,34626.0,34625.0,0.54556591]
["bitfinex-derivatives","BTCF0:USTF0",1625448597030,0.47051112,34626.0,34625.0,0.48656591]
["bitfinex-derivatives","BTCF0:USTF0",1625448597381,1.09917386,34626.0,34625.0,0.48656591]
["bitfinex-derivatives","BTCF0:USTF0",1625448597983,2.04156977,34626.0,34625.0,0.48656591]
["bitfinex-derivatives","BTCF0:USTF0",1625448598532,3.14078975,34626.0,34625.0,0.48656591]
["bitfinex-derivatives","BTCF0:USTF0",1625448598633,3.19978975,34626.0,34625.0,0.48656591]
["bitfinex-derivatives","BTCF0:USTF0",1625448598731,3.14078975,34626.0,34625.0,0.48656591]
["bitfinex-derivatives","BTCF0:USTF0",1625448599682,3.48638975,34626.0,34625.0,0.48656591]
["bitfinex-derivatives","BTCF0:USTF0",1625448599784,3.54538975,34626.0,34625.0,0.48656591]
["bitfinex-derivatives","BTCF0:USTF0",1625448600086,4.80219284,34626.0,34625.0,0.48656591]
["bitfinex-derivatives","BTCF0:USTF0",1625448600384,5.04276828,34626.0,34625.0,0.48656591]
["bitfinex-derivatives","BTCF0:USTF0",1625448602139,6.45688614,34626.0,34625.0,0.48656591]
["bitfinex-derivatives","BTCF0:USTF0",1625448602691,6.45688614,34626.0,34625.0,0.24599047]
["bitfinex-derivatives","BTCF0:USTF0",1625448602791,6.45688614,34626.0,34625.0,0.00541503]
["bitfinex-derivatives","BTCF0:USTF0",1625448603143,6.45688614,34626.0,34614.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625448603246,6.45688614,34626.0,34619.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1625448603342,6.45688614,34626.0,34612.0,0.08509423]
["bitfinex-derivatives","BTCF0:USTF0",1625448603442,6.45688614,34626.0,34584.0,2.88272016]
["bitfinex-derivatives","BTCF0:USTF0",1625448603443,4.40131722,34620.0,34610.0,0.25531064]
["bitfinex-derivatives","BTCF0:USTF0",1625448603544,4.46031722,34620.0,34610.0,0.25531064]
["bitfinex-derivatives","BTCF0:USTF0",1625448603643,4.51931722,34620.0,34610.0,0.25531064]
["bitfinex-derivatives","BTCF0:USTF0",1625448603845,4.51931722,34620.0,34611.0,0.00541003]
["bitfinex-derivatives","BTCF0:USTF0",1625448604048,1.09843441,34612.0,34611.0,0.00541003]
["bitfinex-derivatives","BTCF0:USTF0",1625448604145,1.34826441,34612.0,34611.0,0.00541003]
["bitfinex-derivatives","BTCF0:USTF0",1625448604245,1.46626441,34612.0,34611.0,0.00541003]
["bitfinex-derivatives","BTCF0:USTF0",1625448604347,2.42856617,34612.0,34604.0,0.00541388]
["bitfinex-derivatives","BTCF0:USTF0",1625448604596,2.42856617,34612.0,34611.0,0.0054139]
["bitfinex-derivatives","BTCF0:USTF0",1625448604696,1.33013176,34612.0,34611.0,0.0054139]
["bitfinex-derivatives","BTCF0:USTF0",1625448604897,1.33013176,34612.0,34604.0,0.00541362]
["bitfinex-derivatives","BTCF0:USTF0",1625448604997,1.33013176,34612.0,34604.0,0.06441362]
["bitfinex-derivatives","BTCF0:USTF0",1625448605101,1.27113176,34612.0,34604.0,0.06441362]
["bitfinex-derivatives","BTCF0:USTF0",1625448605199,1.27113176,34612.0,34604.0,0.00541362]
["bitfinex-derivatives","BTCF0:USTF0",1625448605297,1.27113176,34612.0,34604.0,0.06441362]
["bitfinex-derivatives","BTCF0:USTF0",1625448605298,1.02130176,34612.0,34604.0,0.06441362]
["bitfinex-derivatives","BTCF0:USTF0",1625448605500,0.55029285,34607.0,34605.0,0.00541338]
["bitfinex-derivatives","BTCF0:USTF0",1625448605598,0.60929285,34607.0,34605.0,0.25580338]
["bitfinex-derivatives","BTCF0:USTF0",1625448605798,0.55029285,34607.0,34605.0,0.31480338]
["bitfinex-derivatives","BTCF0:USTF0",1625448605899,0.55029285,34607.0,34605.0,0.37380338]
["bitfinex-derivatives","BTCF0:USTF0",1625448605900,0.23605719,34606.0,34605.0,0.37380338]
["bitfinex-derivatives","BTCF0:USTF0",1625448606000,0.23605719,34606.0,34605.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1625448606198,0.23605719,34606.0,34605.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1625448606300,0.6288048,34608.0,34605.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1625448606301,0.07879613,34608.0,34605.0,0.4963782]
["bitfinex-derivatives","BTCF0:USTF0",1625448606699,0.07877675,34607.0,34605.0,0.5553782]
["bitfinex-derivatives","BTCF0:USTF0",1625448606800,0.07877675,34607.0,34606.0,0.0054128]
["bitfinex-derivatives","BTCF0:USTF0",1625448606902,0.07877675,34607.0,34606.0,0.0644128]
["bitfinex-derivatives","BTCF0:USTF0",1625448607001,0.07877675,34607.0,34606.0,0.0054128]
["bitfinex-derivatives","BTCF0:USTF0",1625448607102,0.23617358,34608.0,34606.0,0.0054128]
["bitfinex-derivatives","BTCF0:USTF0",1625448607453,0.5507829,34608.0,34606.0,0.0644128]
["bitfinex-derivatives","BTCF0:USTF0",1625448607753,0.5507829,34608.0,34606.0,0.0054128]
["bitfinex-derivatives","BTCF0:USTF0",1625448607852,0.5507829,34608.0,34607.0,0.00541261]
["bitfinex-derivatives","BTCF0:USTF0",1625448607953,0.55093046,34609.0,34607.0,0.00541261]
["bitfinex-derivatives","BTCF0:USTF0",1625448608053,0.55093046,34609.0,34607.0,0.06441261]
["bitfinex-derivatives","BTCF0:USTF0",1625448608155,0.60993046,34609.0,34607.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448608253,0.48115088,34612.0,34607.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448608355,0.48115088,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448608654,0.48115088,34612.0,34611.0,0.24598788]
["bitfinex-derivatives","BTCF0:USTF0",1625448608857,1.11083678,34612.0,34611.0,0.24598788]
["bitfinex-derivatives","BTCF0:USTF0",1625448609156,1.22883678,34612.0,34611.0,0.24598788]
["bitfinex-derivatives","BTCF0:USTF0",1625448609255,1.11083678,34612.0,34611.0,0.24598788]
["bitfinex-derivatives","BTCF0:USTF0",1625448609457,0.95381143,34612.0,34611.0,0.24598788]
["bitfinex-derivatives","BTCF0:USTF0",1625448609662,1.01281143,34612.0,34611.0,0.45186788]
["bitfinex-derivatives","BTCF0:USTF0",1625448609764,1.58294977,34612.0,34611.0,0.45186788]
["bitfinex-derivatives","BTCF0:USTF0",1625448609963,1.10179889,34612.0,34611.0,0.45186788]
["bitfinex-derivatives","BTCF0:USTF0",1625448610362,1.10179889,34612.0,34611.0,0.69244332]
["bitfinex-derivatives","BTCF0:USTF0",1625448610762,1.16079889,34612.0,34611.0,0.69244332]
["bitfinex-derivatives","BTCF0:USTF0",1625448611364,3.20995831,34612.0,34611.0,0.69244332]
["bitfinex-derivatives","BTCF0:USTF0",1625448611464,3.15095831,34612.0,34611.0,0.69244332]
["bitfinex-derivatives","BTCF0:USTF0",1625448611665,3.20995831,34612.0,34611.0,0.69244332]
["bitfinex-derivatives","BTCF0:USTF0",1625448613018,3.15095831,34612.0,34611.0,0.69244332]
["bitfinex-derivatives","BTCF0:USTF0",1625448613619,2.0475769,34612.0,34611.0,0.69244332]
["bitfinex-derivatives","BTCF0:USTF0",1625448614119,3.15285615,34612.0,34611.0,0.69244332]
["bitfinex-derivatives","BTCF0:USTF0",1625448614420,3.21185615,34612.0,34611.0,0.69244332]
["bitfinex-derivatives","BTCF0:USTF0",1625448616625,3.21185615,34612.0,34611.0,0.21129244]
["bitfinex-derivatives","BTCF0:USTF0",1625448616726,3.21185615,34612.0,34611.0,0.00541244]
["bitfinex-derivatives","BTCF0:USTF0",1625448617127,3.21185615,34612.0,34607.0,0.00541282]
["bitfinex-derivatives","BTCF0:USTF0",1625448617327,3.21185615,34612.0,34611.0,0.00541284]
["bitfinex-derivatives","BTCF0:USTF0",1625448617582,3.21185615,34612.0,34608.0,0.00541261]
["bitfinex-derivatives","BTCF0:USTF0",1625448617783,2.1065769,34612.0,34608.0,0.06441261]
["bitfinex-derivatives","BTCF0:USTF0",1625448617881,2.1065769,34612.0,34608.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448618130,2.1065769,34612.0,34609.0,0.00541261]
["bitfinex-derivatives","BTCF0:USTF0",1625448618234,2.1065769,34612.0,34609.0,0.06441261]
["bitfinex-derivatives","BTCF0:USTF0",1625448618331,0.47363917,34610.0,34609.0,0.06441261]
["bitfinex-derivatives","BTCF0:USTF0",1625448618430,0.47363917,34610.0,34609.0,0.30498805]
["bitfinex-derivatives","BTCF0:USTF0",1625448618732,0.55266683,34610.0,34609.0,0.30498805]
["bitfinex-derivatives","BTCF0:USTF0",1625448619182,0.23703755,34612.0,34609.0,1.15639818]
["bitfinex-derivatives","BTCF0:USTF0",1625448619481,0.23703755,34612.0,34610.0,0.00541188]
["bitfinex-derivatives","BTCF0:USTF0",1625448619582,0.07906512,34612.0,34610.0,0.60139198]
["bitfinex-derivatives","BTCF0:USTF0",1625448619681,0.07906512,34612.0,34610.0,0.66039198]
["bitfinex-derivatives","BTCF0:USTF0",1625448620082,0.23704792,34612.0,34611.0,0.00541192]
["bitfinex-derivatives","BTCF0:USTF0",1625448620182,0.23704792,34612.0,34611.0,0.06441192]
["bitfinex-derivatives","BTCF0:USTF0",1625448620984,0.23704792,34612.0,34611.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448621084,0.23704792,34612.0,34611.0,0.06441179]
["bitfinex-derivatives","BTCF0:USTF0",1625448621185,0.78941979,34613.0,34611.0,0.66044327]
["bitfinex-derivatives","BTCF0:USTF0",1625448621186,0.07909903,34613.0,34611.0,0.66044327]
["bitfinex-derivatives","BTCF0:USTF0",1625448621335,0.07909903,34613.0,34611.0,0.69194327]
["bitfinex-derivatives","BTCF0:USTF0",1625448621534,6.169e-05,34614.0,34611.0,0.69194327]
["bitfinex-derivatives","BTCF0:USTF0",1625448621635,0.07913627,34614.0,34612.0,0.26082715]
["bitfinex-derivatives","BTCF0:USTF0",1625448621735,0.07913627,34614.0,34612.0,0.53115715]
["bitfinex-derivatives","BTCF0:USTF0",1625448621837,0.07913627,34614.0,34612.0,0.59015715]
["bitfinex-derivatives","BTCF0:USTF0",1625448621937,0.07913627,34614.0,34613.0,0.00541106]
["bitfinex-derivatives","BTCF0:USTF0",1625448622087,6.169e-05,34614.0,34613.0,1.65588322]
["bitfinex-derivatives","BTCF0:USTF0",1625448622186,0.4742116,34619.0,34613.0,2.33698196]
["bitfinex-derivatives","BTCF0:USTF0",1625448622486,0.4742116,34619.0,34618.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448622586,1.10659424,34619.0,34618.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448622687,1.10659424,34619.0,34618.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625448622888,0.4746488,34621.0,34618.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625448622986,0.4746488,34621.0,34618.0,0.60453434]
["bitfinex-derivatives","BTCF0:USTF0",1625448623186,0.4746488,34621.0,34618.0,0.63603434]
["bitfinex-derivatives","BTCF0:USTF0",1625448623286,0.4746488,34621.0,34619.0,0.00538336]
["bitfinex-derivatives","BTCF0:USTF0",1625448623388,0.4746488,34621.0,34619.0,0.39315336]
["bitfinex-derivatives","BTCF0:USTF0",1625448623488,1.34814496,34622.0,34619.0,0.39315336]
["bitfinex-derivatives","BTCF0:USTF0",1625448623788,1.34814496,34622.0,34620.0,0.00538328]
["bitfinex-derivatives","BTCF0:USTF0",1625448623889,0.24057544,34622.0,34620.0,0.00538328]
["bitfinex-derivatives","BTCF0:USTF0",1625448623988,0.29957544,34622.0,34620.0,0.00538328]
["bitfinex-derivatives","BTCF0:USTF0",1625448624392,2.05536902,34621.0,34620.0,0.00538328]
["bitfinex-derivatives","BTCF0:USTF0",1625448624690,2.11436902,34621.0,34620.0,0.00538328]
["bitfinex-derivatives","BTCF0:USTF0",1625448625646,2.05536902,34621.0,34620.0,0.00538328]
["bitfinex-derivatives","BTCF0:USTF0",1625448626548,2.05536902,34621.0,34620.0,0.09588328]
["bitfinex-derivatives","BTCF0:USTF0",1625448626648,1.10679796,34621.0,34620.0,0.03688328]
["bitfinex-derivatives","BTCF0:USTF0",1625448627149,0.47436456,34621.0,34620.0,0.03688328]
["bitfinex-derivatives","BTCF0:USTF0",1625448628351,0.47436456,34621.0,34620.0,0.09588328]
["bitfinex-derivatives","BTCF0:USTF0",1625448628449,0.47436456,34621.0,34620.0,0.03688328]
["bitfinex-derivatives","BTCF0:USTF0",1625448628649,1.10412074,34623.0,34620.0,0.03688328]
["bitfinex-derivatives","BTCF0:USTF0",1625448628950,1.10412074,34623.0,34621.0,0.00537697]
["bitfinex-derivatives","BTCF0:USTF0",1625448629102,0.63083799,34622.0,34621.0,0.00537697]
["bitfinex-derivatives","BTCF0:USTF0",1625448629450,1.10402357,34622.0,34621.0,0.00537697]
["bitfinex-derivatives","BTCF0:USTF0",1625448629953,0.47318558,34622.0,34621.0,0.00537697]
["bitfinex-derivatives","BTCF0:USTF0",1625448630203,0.47318558,34622.0,34621.0,0.03687697]
["bitfinex-derivatives","BTCF0:USTF0",1625448630303,0.47318558,34622.0,34621.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448630304,2.04968142,34622.0,34621.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448630403,2.10868142,34622.0,34621.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448630504,2.04968142,34622.0,34621.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448630605,2.04968142,34622.0,34621.0,0.0368773]
["bitfinex-derivatives","BTCF0:USTF0",1625448631110,1.10381544,34622.0,34621.0,0.0368773]
["bitfinex-derivatives","BTCF0:USTF0",1625448632567,2.05054053,34622.0,34621.0,0.0368773]
["bitfinex-derivatives","BTCF0:USTF0",1625448632967,1.10381544,34622.0,34621.0,0.0368773]
["bitfinex-derivatives","BTCF0:USTF0",1625448633716,2.05069672,34622.0,34621.0,0.0368773]
["bitfinex-derivatives","BTCF0:USTF0",1625448634466,2.10969672,34622.0,34621.0,0.0368773]
["bitfinex-derivatives","BTCF0:USTF0",1625448634566,2.05069672,34622.0,34621.0,0.0368773]
["bitfinex-derivatives","BTCF0:USTF0",1625448635019,2.10969672,34622.0,34621.0,0.0368773]
["bitfinex-derivatives","BTCF0:USTF0",1625448635117,2.05069672,34622.0,34621.0,0.0368773]
["bitfinex-derivatives","BTCF0:USTF0",1625448635469,2.10969672,34622.0,34621.0,0.0368773]
["bitfinex-derivatives","BTCF0:USTF0",1625448635569,2.05069672,34622.0,34621.0,0.0368773]
["bitfinex-derivatives","BTCF0:USTF0",1625448635772,2.10969672,34622.0,34621.0,0.0368773]
["bitfinex-derivatives","BTCF0:USTF0",1625448635870,2.05069672,34622.0,34621.0,0.0368773]
["bitfinex-derivatives","BTCF0:USTF0",1625448637975,1.10381544,34622.0,34621.0,0.0368773]
["bitfinex-derivatives","BTCF0:USTF0",1625448638828,2.05032321,34622.0,34621.0,0.0958773]
["bitfinex-derivatives","BTCF0:USTF0",1625448639329,0.47318558,34622.0,34621.0,0.0958773]
["bitfinex-derivatives","BTCF0:USTF0",1625448639876,1.10453988,34622.0,34621.0,0.0958773]
["bitfinex-derivatives","BTCF0:USTF0",1625448640277,0.47318558,34622.0,34621.0,0.0958773]
["bitfinex-derivatives","BTCF0:USTF0",1625448641682,0.94691775,34624.0,34621.0,0.1548773]
["bitfinex-derivatives","BTCF0:USTF0",1625448641683,0.04933443,34624.0,34621.0,0.1548773]
["bitfinex-derivatives","BTCF0:USTF0",1625448641882,1.18734832,34627.0,34621.0,0.1548773]
["bitfinex-derivatives","BTCF0:USTF0",1625448641982,1.06234832,34627.0,34622.0,0.00537602]
["bitfinex-derivatives","BTCF0:USTF0",1625448642084,1.06234832,34627.0,34622.0,0.12337602]
["bitfinex-derivatives","BTCF0:USTF0",1625448642286,1.06234832,34627.0,34622.0,0.56705834]
["bitfinex-derivatives","BTCF0:USTF0",1625448642435,1.81859111,34636.0,34622.0,0.56705834]
["bitfinex-derivatives","BTCF0:USTF0",1625448642436,0.94810852,34629.0,34622.0,0.56705834]
["bitfinex-derivatives","BTCF0:USTF0",1625448642535,0.94810852,34629.0,34628.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625448642636,0.94810852,34629.0,34628.0,1.02148632]
["bitfinex-derivatives","BTCF0:USTF0",1625448642734,0.94810852,34629.0,34628.0,1.13948632]
["bitfinex-derivatives","BTCF0:USTF0",1625448643035,0.94810852,34629.0,34628.0,1.14485641]
["bitfinex-derivatives","BTCF0:USTF0",1625448643135,0.94810852,34629.0,34628.0,1.17635641]
["bitfinex-derivatives","BTCF0:USTF0",1625448643236,1.42302117,34641.0,34628.0,1.17635641]
["bitfinex-derivatives","BTCF0:USTF0",1625448643437,0.218,34639.0,34628.0,1.17635641]
["bitfinex-derivatives","BTCF0:USTF0",1625448643536,0.218,34639.0,34628.0,1.05835641]
["bitfinex-derivatives","BTCF0:USTF0",1625448643641,0.218,34639.0,34629.0,0.00537022]
["bitfinex-derivatives","BTCF0:USTF0",1625448643937,0.0878,34638.0,34629.0,0.00537022]
["bitfinex-derivatives","BTCF0:USTF0",1625448644036,0.50412,34638.0,34629.0,0.00537022]
["bitfinex-derivatives","BTCF0:USTF0",1625448644138,1.42032909,34635.0,34629.0,0.00537022]
["bitfinex-derivatives","BTCF0:USTF0",1625448644237,1.53832909,34635.0,34629.0,0.00537022]
["bitfinex-derivatives","BTCF0:USTF0",1625448644537,0.48115088,34630.0,34629.0,0.00537022]
["bitfinex-derivatives","BTCF0:USTF0",1625448644638,0.86134088,34630.0,34629.0,0.00537022]
["bitfinex-derivatives","BTCF0:USTF0",1625448645389,0.80234088,34630.0,34629.0,0.00537022]
["bitfinex-derivatives","BTCF0:USTF0",1625448645497,0.48115088,34630.0,34629.0,0.06437022]
["bitfinex-derivatives","BTCF0:USTF0",1625448645689,0.48115088,34630.0,34629.0,0.09587022]
["bitfinex-derivatives","BTCF0:USTF0",1625448646089,1.41982202,34634.0,34629.0,0.09587022]
["bitfinex-derivatives","BTCF0:USTF0",1625448646190,0.24057544,34637.0,34629.0,0.36726022]
["bitfinex-derivatives","BTCF0:USTF0",1625448646394,1.52179512,34639.0,34629.0,0.42626022]
["bitfinex-derivatives","BTCF0:USTF0",1625448646591,1.52179512,34639.0,34638.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625448646690,0.1,34639.0,34638.0,0.98013632]
["bitfinex-derivatives","BTCF0:USTF0",1625448646791,0.1,34639.0,34638.0,1.09813632]
["bitfinex-derivatives","BTCF0:USTF0",1625448646991,0.1,34639.0,34638.0,1.10350729]
["bitfinex-derivatives","BTCF0:USTF0",1625448647194,0.1,34639.0,34638.0,1.13500729]
["bitfinex-derivatives","BTCF0:USTF0",1625448648293,0.1,34639.0,34638.0,1.07600729]
["bitfinex-derivatives","BTCF0:USTF0",1625448648544,0.1,34639.0,34638.0,1.13500729]
["bitfinex-derivatives","BTCF0:USTF0",1625448648646,0.1,34639.0,34638.0,1.07600729]
["bitfinex-derivatives","BTCF0:USTF0",1625448648745,0.1,34639.0,34638.0,1.13500729]
["bitfinex-derivatives","BTCF0:USTF0",1625448649396,0.24057544,34647.0,34638.0,1.13500729]
["bitfinex-derivatives","BTCF0:USTF0",1625448649700,0.24057544,34647.0,34639.0,0.00537045]
["bitfinex-derivatives","BTCF0:USTF0",1625448649801,0.24057544,34647.0,34639.0,0.06437045]
["bitfinex-derivatives","BTCF0:USTF0",1625448649900,0.24057544,34647.0,34639.0,0.12337045]
["bitfinex-derivatives","BTCF0:USTF0",1625448650247,0.24057544,34647.0,34640.0,0.00537036]
["bitfinex-derivatives","BTCF0:USTF0",1625448650347,0.24057544,34647.0,34640.0,0.12337036]
["bitfinex-derivatives","BTCF0:USTF0",1625448650555,0.24057544,34651.0,34646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448650649,0.29957544,34651.0,34646.0,0.70245088]
["bitfinex-derivatives","BTCF0:USTF0",1625448650848,0.24057544,34651.0,34646.0,0.70245088]
["bitfinex-derivatives","BTCF0:USTF0",1625448650949,0.24057544,34651.0,34646.0,0.76145088]
["bitfinex-derivatives","BTCF0:USTF0",1625448651052,0.24057544,34651.0,34647.0,0.00536969]
["bitfinex-derivatives","BTCF0:USTF0",1625448651350,0.24057544,34651.0,34646.0,0.70245088]
["bitfinex-derivatives","BTCF0:USTF0",1625448651550,0.24057544,34651.0,34646.0,0.76145088]
["bitfinex-derivatives","BTCF0:USTF0",1625448651850,0.24057544,34651.0,34646.0,0.70245088]
["bitfinex-derivatives","BTCF0:USTF0",1625448652054,0.24057544,34651.0,34646.0,0.76145088]
["bitfinex-derivatives","BTCF0:USTF0",1625448652653,0.29957544,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448653257,0.24057544,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448653558,0.29957544,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448654555,0.24057544,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448655012,0.24057544,34651.0,34650.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448655661,0.29957544,34651.0,34650.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448656261,0.24057544,34651.0,34650.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448656614,0.29957544,34651.0,34650.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448656915,0.24057544,34651.0,34650.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448657015,0.29957544,34651.0,34650.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448657818,0.29957544,34651.0,34650.0,0.50130544]
["bitfinex-derivatives","BTCF0:USTF0",1625448658019,0.24057544,34651.0,34650.0,0.50130544]
["bitfinex-derivatives","BTCF0:USTF0",1625448659120,0.24057544,34651.0,34650.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448659323,0.29957544,34651.0,34650.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448659420,0.60313544,34651.0,34650.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448661074,0.60313544,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448661629,0.66213544,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448661929,0.66213544,34651.0,34646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448662479,1.1003194,34647.0,34646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448662579,1.1593194,34647.0,34646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448662680,1.45889484,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448663981,2.71525959,34647.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448664384,1.09930443,34645.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448664482,1.21730443,34645.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448664682,0.24057544,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448664783,0.29957544,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448665431,0.24057544,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448665532,0.29957544,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448665681,0.24057544,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448665882,0.29957544,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448666383,0.35857544,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448666484,0.67625544,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448666788,0.67625544,34639.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448667186,0.67625544,34639.0,34632.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625448667388,1.09837724,34638.0,34632.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625448667487,1.21637724,34638.0,34632.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625448667691,1.21637724,34638.0,34620.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625448667785,1.21637724,34638.0,34614.0,1.18532149]
["bitfinex-derivatives","BTCF0:USTF0",1625448667886,1.21637724,34638.0,34615.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625448668087,1.09817195,34637.0,34615.0,0.91364361]
["bitfinex-derivatives","BTCF0:USTF0",1625448668185,1.21617195,34637.0,34615.0,0.91364361]
["bitfinex-derivatives","BTCF0:USTF0",1625448668336,1.21617195,34637.0,34616.0,0.00534364]
["bitfinex-derivatives","BTCF0:USTF0",1625448668639,0.24057544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448668739,0.29957544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448668939,0.29957544,34623.0,34622.0,0.24591936]
["bitfinex-derivatives","BTCF0:USTF0",1625448670196,0.29957544,34623.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448670296,0.35857544,34623.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448670495,0.35857544,34623.0,34620.0,0.00534424]
["bitfinex-derivatives","BTCF0:USTF0",1625448670647,0.24057544,34621.0,34620.0,0.00534424]
["bitfinex-derivatives","BTCF0:USTF0",1625448670745,0.29957544,34621.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448672399,0.24057544,34621.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448672499,0.29957544,34621.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448672806,0.24057544,34621.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448672909,0.29957544,34621.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448674804,0.24057544,34621.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448680472,0.56742544,34621.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448680576,0.62642544,34621.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448680772,0.24057544,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448680879,0.29957544,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448681072,0.29957544,34616.0,34612.0,1.01794247]
["bitfinex-derivatives","BTCF0:USTF0",1625448681473,0.29957544,34616.0,34607.0,1.01831005]
["bitfinex-derivatives","BTCF0:USTF0",1625448681576,0.35857544,34616.0,34607.0,1.01831005]
["bitfinex-derivatives","BTCF0:USTF0",1625448681874,0.29957544,34616.0,34608.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1625448681973,0.35857544,34616.0,34608.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1625448682173,0.35857544,34616.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448682274,0.35857544,34616.0,34606.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448682378,0.35857544,34616.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448682475,0.35857544,34616.0,34606.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448682575,0.35857544,34616.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448682676,0.35857544,34616.0,34607.0,0.00534504]
["bitfinex-derivatives","BTCF0:USTF0",1625448682775,0.24057544,34612.0,34607.0,0.00534504]
["bitfinex-derivatives","BTCF0:USTF0",1625448682875,0.53382544,34612.0,34607.0,0.00534504]
["bitfinex-derivatives","BTCF0:USTF0",1625448682975,0.59282544,34612.0,34605.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1625448683075,0.59282544,34612.0,34602.0,1.01849053]
["bitfinex-derivatives","BTCF0:USTF0",1625448683377,0.59282544,34612.0,34597.0,1.01830754]
["bitfinex-derivatives","BTCF0:USTF0",1625448683780,0.93715557,34606.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448683879,0.99615557,34606.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448683980,1.05515557,34606.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448684182,0.93659768,34605.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448684281,1.27330768,34605.0,34588.0,1.01848079]
["bitfinex-derivatives","BTCF0:USTF0",1625448684380,1.39130768,34605.0,34588.0,1.01848079]
["bitfinex-derivatives","BTCF0:USTF0",1625448684481,0.93606563,34602.0,34588.0,1.01848079]
["bitfinex-derivatives","BTCF0:USTF0",1625448684582,3.8774,34587.0,34586.0,0.9568]
["bitfinex-derivatives","BTCF0:USTF0",1625448684681,4.08453,34587.0,34585.0,2.00808463]
["bitfinex-derivatives","BTCF0:USTF0",1625448684782,4.32510544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448684980,4.32510544,34587.0,34586.0,0.24591727]
["bitfinex-derivatives","BTCF0:USTF0",1625448685380,4.32510544,34587.0,34586.0,0.09144183]
["bitfinex-derivatives","BTCF0:USTF0",1625448685483,4.32510544,34587.0,34586.0,0.00534183]
["bitfinex-derivatives","BTCF0:USTF0",1625448685684,4.32510544,34587.0,34580.0,1.25794529]
["bitfinex-derivatives","BTCF0:USTF0",1625448685985,4.38410544,34587.0,34580.0,1.25794529]
["bitfinex-derivatives","BTCF0:USTF0",1625448686186,4.44310544,34587.0,34581.0,0.00534223]
["bitfinex-derivatives","BTCF0:USTF0",1625448686688,4.44310544,34587.0,34577.0,1.2579461]
["bitfinex-derivatives","BTCF0:USTF0",1625448686790,0.48115088,34582.0,34577.0,1.01737066]
["bitfinex-derivatives","BTCF0:USTF0",1625448686987,0.54015088,34582.0,34577.0,1.01737066]
["bitfinex-derivatives","BTCF0:USTF0",1625448687289,0.54015088,34582.0,34570.0,1.2563634]
["bitfinex-derivatives","BTCF0:USTF0",1625448687389,0.54015088,34582.0,34570.0,1.3153634]
["bitfinex-derivatives","BTCF0:USTF0",1625448687590,0.59915088,34582.0,34570.0,1.3153634]
["bitfinex-derivatives","BTCF0:USTF0",1625448687689,0.59915088,34582.0,34571.0,0.00534269]
["bitfinex-derivatives","BTCF0:USTF0",1625448687790,0.65815088,34582.0,34571.0,0.00534269]
["bitfinex-derivatives","BTCF0:USTF0",1625448687891,0.59915088,34582.0,34571.0,0.00534269]
["bitfinex-derivatives","BTCF0:USTF0",1625448688090,0.59915088,34582.0,34571.0,0.03684269]
["bitfinex-derivatives","BTCF0:USTF0",1625448688288,0.59915088,34582.0,34571.0,1.11141769]
["bitfinex-derivatives","BTCF0:USTF0",1625448688489,0.59915088,34582.0,34572.0,0.00534269]
["bitfinex-derivatives","BTCF0:USTF0",1625448688689,0.54015088,34582.0,34572.0,0.06434269]
["bitfinex-derivatives","BTCF0:USTF0",1625448688790,0.48115088,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448688993,0.54015088,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448689445,0.54015088,34582.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448689841,0.48115088,34582.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448689944,0.54015088,34582.0,34580.0,0.00534027]
["bitfinex-derivatives","BTCF0:USTF0",1625448690042,0.48115088,34582.0,34580.0,0.00534027]
["bitfinex-derivatives","BTCF0:USTF0",1625448690244,0.48115088,34582.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448690343,0.0869,34581.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448690444,0.48115088,34582.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448690546,0.54015088,34582.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448692547,0.0857,34581.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448692649,0.059,34581.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448692747,0.24057544,34580.0,34572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448692847,0.50412544,34580.0,34572.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448693048,0.50412544,34580.0,34573.0,0.00534093]
["bitfinex-derivatives","BTCF0:USTF0",1625448693148,0.50412544,34580.0,34573.0,0.06434093]
["bitfinex-derivatives","BTCF0:USTF0",1625448693298,0.50412544,34580.0,34573.0,0.00534093]
["bitfinex-derivatives","BTCF0:USTF0",1625448693399,0.56312544,34580.0,34572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448694404,0.56312544,34580.0,34572.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448694501,0.50412544,34580.0,34572.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448694752,0.48115088,34573.0,34572.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448695354,0.54015088,34573.0,34572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448695457,0.80729088,34573.0,34572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448695554,0.80729088,34573.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448695852,0.86629088,34573.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448696058,0.80729088,34573.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448696255,0.74829088,34573.0,34567.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448696757,0.24057544,34568.0,34567.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448697258,0.24057544,34568.0,34567.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448697660,0.24057544,34568.0,34567.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448697760,0.24057544,34568.0,34567.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448697862,0.24057544,34568.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448697961,0.29957544,34568.0,34556.0,1.07242692]
["bitfinex-derivatives","BTCF0:USTF0",1625448698063,0.5,34567.0,34556.0,1.07242692]
["bitfinex-derivatives","BTCF0:USTF0",1625448698163,0.559,34567.0,34556.0,1.07242692]
["bitfinex-derivatives","BTCF0:USTF0",1625448698264,0.618,34567.0,34556.0,1.07242692]
["bitfinex-derivatives","BTCF0:USTF0",1625448698469,0.559,34567.0,34556.0,1.07242692]
["bitfinex-derivatives","BTCF0:USTF0",1625448698567,0.559,34567.0,34556.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625448698682,0.618,34567.0,34556.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625448698865,0.72172632,34557.0,34556.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625448698966,0.83972632,34557.0,34556.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625448699266,1.07607632,34557.0,34556.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625448699466,1.01707632,34557.0,34556.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625448699666,1.07607632,34557.0,34556.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625448700066,1.01707632,34557.0,34556.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625448700166,1.07607632,34557.0,34556.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625448700266,1.13507632,34557.0,34556.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625448700366,0.83972632,34557.0,34556.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625448700567,0.78072632,34557.0,34556.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625448700719,0.72172632,34557.0,34556.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625448700822,0.72172632,34557.0,34556.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625448701118,0.24057544,34568.0,34556.0,0.36282628]
["bitfinex-derivatives","BTCF0:USTF0",1625448701224,0.29957544,34568.0,34556.0,0.60148628]
["bitfinex-derivatives","BTCF0:USTF0",1625448701517,0.35857544,34568.0,34556.0,0.60148628]
["bitfinex-derivatives","BTCF0:USTF0",1625448701619,0.29957544,34568.0,34556.0,0.63298628]
["bitfinex-derivatives","BTCF0:USTF0",1625448701719,0.24057544,34568.0,34556.0,0.63298628]
["bitfinex-derivatives","BTCF0:USTF0",1625448702018,0.29957544,34568.0,34556.0,0.63298628]
["bitfinex-derivatives","BTCF0:USTF0",1625448702119,0.29957544,34568.0,34556.0,0.57398628]
["bitfinex-derivatives","BTCF0:USTF0",1625448702523,0.35857544,34568.0,34556.0,0.57398628]
["bitfinex-derivatives","BTCF0:USTF0",1625448702620,0.35857544,34568.0,34556.0,0.33532628]
["bitfinex-derivatives","BTCF0:USTF0",1625448702721,0.35857544,34568.0,34556.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625448702822,0.24057544,34557.0,34556.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625448703425,0.50641544,34557.0,34556.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625448704573,0.29957544,34557.0,34556.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625448705028,0.56479544,34557.0,34556.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625448705123,0.56479544,34557.0,34556.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625448709139,0.35857544,34557.0,34556.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625448710643,0.35857544,34557.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448710743,0.35857544,34557.0,16079.0,1.30665134]
["bitfinex-derivatives","BTCF0:USTF0",1625448710744,0.57147544,34557.0,34537.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625448710854,0.57147544,34557.0,34528.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625448710945,0.57147544,34557.0,34525.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1625448710946,0.96230176,34538.0,34525.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1625448711052,1.02130176,34538.0,34523.0,1.0013021]
["bitfinex-derivatives","BTCF0:USTF0",1625448711144,1.08030176,34538.0,34523.0,1.0013021]
["bitfinex-derivatives","BTCF0:USTF0",1625448711245,0.5,34537.0,34523.0,1.0013021]
["bitfinex-derivatives","BTCF0:USTF0",1625448711348,0.5,34537.0,34525.0,0.00537667]
["bitfinex-derivatives","BTCF0:USTF0",1625448711445,0.118,34537.0,34519.0,0.05326541]
["bitfinex-derivatives","BTCF0:USTF0",1625448711645,0.177,34537.0,34519.0,0.05326541]
["bitfinex-derivatives","BTCF0:USTF0",1625448711744,0.118,34537.0,34519.0,0.05326541]
["bitfinex-derivatives","BTCF0:USTF0",1625448711844,0.118,34537.0,34520.0,0.00537065]
["bitfinex-derivatives","BTCF0:USTF0",1625448711944,0.059,34537.0,34520.0,0.00537065]
["bitfinex-derivatives","BTCF0:USTF0",1625448712043,0.118,34537.0,34520.0,0.00537065]
["bitfinex-derivatives","BTCF0:USTF0",1625448712245,0.177,34537.0,34520.0,0.00537065]
["bitfinex-derivatives","BTCF0:USTF0",1625448712344,0.059,34537.0,34520.0,0.00537065]
["bitfinex-derivatives","BTCF0:USTF0",1625448712444,0.118,34537.0,34520.0,0.00537065]
["bitfinex-derivatives","BTCF0:USTF0",1625448712646,0.118,34537.0,34520.0,0.06437065]
["bitfinex-derivatives","BTCF0:USTF0",1625448712744,0.118,34537.0,34521.0,0.432374]
["bitfinex-derivatives","BTCF0:USTF0",1625448712844,0.059,34537.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448712944,0.118,34537.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448713044,0.118,34537.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448713144,0.27971,34537.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448713245,0.27971,34537.0,34499.0,1.16824764]
["bitfinex-derivatives","BTCF0:USTF0",1625448713346,0.33871,34537.0,34499.0,1.16824764]
["bitfinex-derivatives","BTCF0:USTF0",1625448713444,0.27971,34537.0,34499.0,1.16824764]
["bitfinex-derivatives","BTCF0:USTF0",1625448713545,0.27971,34537.0,34521.0,0.00537059]
["bitfinex-derivatives","BTCF0:USTF0",1625448713644,0.33871,34537.0,34521.0,0.00537059]
["bitfinex-derivatives","BTCF0:USTF0",1625448713846,0.33871,34537.0,34520.0,0.00537002]
["bitfinex-derivatives","BTCF0:USTF0",1625448714044,0.33871,34537.0,34522.0,0.00537038]
["bitfinex-derivatives","BTCF0:USTF0",1625448714147,0.27971,34537.0,34522.0,0.00537038]
["bitfinex-derivatives","BTCF0:USTF0",1625448714247,0.33871,34537.0,34522.0,0.00537038]
["bitfinex-derivatives","BTCF0:USTF0",1625448714345,0.33871,34537.0,34520.0,0.00537032]
["bitfinex-derivatives","BTCF0:USTF0",1625448714646,0.33871,34537.0,34523.0,0.00537083]
["bitfinex-derivatives","BTCF0:USTF0",1625448714845,0.33871,34537.0,34521.0,0.00537067]
["bitfinex-derivatives","BTCF0:USTF0",1625448714947,0.48115088,34524.0,34521.0,0.00537067]
["bitfinex-derivatives","BTCF0:USTF0",1625448715047,0.24057544,34531.0,34521.0,0.00537067]
["bitfinex-derivatives","BTCF0:USTF0",1625448715149,0.24057544,34531.0,34521.0,0.31090067]
["bitfinex-derivatives","BTCF0:USTF0",1625448715150,0.29957544,34531.0,34521.0,0.31090067]
["bitfinex-derivatives","BTCF0:USTF0",1625448715248,0.35857544,34531.0,34521.0,0.30553]
["bitfinex-derivatives","BTCF0:USTF0",1625448715451,0.29957544,34531.0,34521.0,0.30553]
["bitfinex-derivatives","BTCF0:USTF0",1625448715548,0.29957544,34531.0,34522.0,0.00537022]
["bitfinex-derivatives","BTCF0:USTF0",1625448716050,0.29957544,34531.0,34520.0,0.00536996]
["bitfinex-derivatives","BTCF0:USTF0",1625448716254,0.57272544,34531.0,34520.0,0.00536996]
["bitfinex-derivatives","BTCF0:USTF0",1625448716501,0.63172544,34531.0,34520.0,0.06436996]
["bitfinex-derivatives","BTCF0:USTF0",1625448716601,0.63172544,34531.0,34520.0,0.00536996]
["bitfinex-derivatives","BTCF0:USTF0",1625448716701,0.57272544,34531.0,34520.0,0.06436996]
["bitfinex-derivatives","BTCF0:USTF0",1625448716903,0.57272544,34531.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448717202,0.57272544,34531.0,34530.0,0.00537052]
["bitfinex-derivatives","BTCF0:USTF0",1625448717302,0.35857544,34531.0,34530.0,0.00537052]
["bitfinex-derivatives","BTCF0:USTF0",1625448717705,0.29957544,34531.0,34530.0,0.00537052]
["bitfinex-derivatives","BTCF0:USTF0",1625448717804,0.29957544,34531.0,34530.0,0.06437052]
["bitfinex-derivatives","BTCF0:USTF0",1625448718305,0.24057544,34531.0,34530.0,0.06437052]
["bitfinex-derivatives","BTCF0:USTF0",1625448718505,0.24057544,34537.0,34530.0,0.00537052]
["bitfinex-derivatives","BTCF0:USTF0",1625448718707,0.24057544,34537.0,34530.0,0.06437052]
["bitfinex-derivatives","BTCF0:USTF0",1625448718907,0.24057544,34537.0,34536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448719107,0.24057544,34537.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448719407,0.24057544,34537.0,34536.0,0.24594423]
["bitfinex-derivatives","BTCF0:USTF0",1625448719507,0.29957544,34537.0,34536.0,0.24594423]
["bitfinex-derivatives","BTCF0:USTF0",1625448719709,0.29957544,34537.0,34536.0,0.00536879]
["bitfinex-derivatives","BTCF0:USTF0",1625448720110,0.059,34537.0,34536.0,0.00536879]
["bitfinex-derivatives","BTCF0:USTF0",1625448720310,0.059,34537.0,34532.0,0.005369]
["bitfinex-derivatives","BTCF0:USTF0",1625448720409,0.24057544,34546.0,34532.0,0.005369]
["bitfinex-derivatives","BTCF0:USTF0",1625448720509,0.35857544,34546.0,34536.0,0.00536903]
["bitfinex-derivatives","BTCF0:USTF0",1625448720709,0.35857544,34546.0,34536.0,0.06436903]
["bitfinex-derivatives","BTCF0:USTF0",1625448720810,0.35857544,34546.0,34536.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448720911,0.35857544,34546.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448721711,0.35857544,34546.0,34543.0,0.00536892]
["bitfinex-derivatives","BTCF0:USTF0",1625448722817,0.35857544,34546.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448722912,0.24057544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448723013,0.29957544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448723316,0.29957544,34543.0,34542.0,0.3049448]
["bitfinex-derivatives","BTCF0:USTF0",1625448723616,0.24057544,34549.0,34542.0,0.3049448]
["bitfinex-derivatives","BTCF0:USTF0",1625448723716,0.29957544,34549.0,34542.0,0.5397248]
["bitfinex-derivatives","BTCF0:USTF0",1625448723816,0.24057544,34549.0,34542.0,0.5987248]
["bitfinex-derivatives","BTCF0:USTF0",1625448724266,0.24057544,34549.0,34542.0,0.6302248]
["bitfinex-derivatives","BTCF0:USTF0",1625448724470,0.24057544,34549.0,34543.0,0.00535312]
["bitfinex-derivatives","BTCF0:USTF0",1625448724567,0.24057544,34549.0,34543.0,0.12335312]
["bitfinex-derivatives","BTCF0:USTF0",1625448724970,0.24057544,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448725067,0.24057544,34549.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448725519,0.24057544,34549.0,34548.0,0.30492847]
["bitfinex-derivatives","BTCF0:USTF0",1625448726171,0.24057544,34549.0,34548.0,0.33642847]
["bitfinex-derivatives","BTCF0:USTF0",1625448726370,0.24057544,34549.0,34548.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625448727071,0.24057544,34557.0,34548.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625448727373,0.24057544,34561.0,34548.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625448727474,0.29957544,34561.0,34548.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625448727576,0.35857544,34561.0,34548.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625448727677,0.35857544,34561.0,34549.0,0.00535263]
["bitfinex-derivatives","BTCF0:USTF0",1625448728980,0.35857544,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448730387,0.35857544,34561.0,34560.0,0.24592827]
["bitfinex-derivatives","BTCF0:USTF0",1625448731739,4.40747544,34561.0,34560.0,0.24592827]
["bitfinex-derivatives","BTCF0:USTF0",1625448731867,4.40747544,34561.0,34541.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625448731959,0.5,34560.0,34541.0,1.8922]
["bitfinex-derivatives","BTCF0:USTF0",1625448732058,0.559,34560.0,34541.0,1.8922]
["bitfinex-derivatives","BTCF0:USTF0",1625448732158,0.618,34560.0,34541.0,1.8922]
["bitfinex-derivatives","BTCF0:USTF0",1625448732245,0.118,34560.0,34542.0,0.00534717]
["bitfinex-derivatives","BTCF0:USTF0",1625448732543,0.177,34560.0,34542.0,0.00534717]
["bitfinex-derivatives","BTCF0:USTF0",1625448732640,0.118,34560.0,34542.0,0.00534717]
["bitfinex-derivatives","BTCF0:USTF0",1625448732840,0.118,34560.0,34542.0,0.03684717]
["bitfinex-derivatives","BTCF0:USTF0",1625448732944,0.24057544,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448733345,0.24057544,34544.0,34543.0,0.24592256]
["bitfinex-derivatives","BTCF0:USTF0",1625448733646,0.24057544,34547.0,34543.0,0.25449769]
["bitfinex-derivatives","BTCF0:USTF0",1625448733747,0.24057544,34547.0,34543.0,0.46217769]
["bitfinex-derivatives","BTCF0:USTF0",1625448733846,0.24057544,34547.0,34543.0,0.61167769]
["bitfinex-derivatives","BTCF0:USTF0",1625448734197,0.24057544,34547.0,34544.0,0.0139199]
["bitfinex-derivatives","BTCF0:USTF0",1625448734298,0.24057544,34547.0,34544.0,0.0729199]
["bitfinex-derivatives","BTCF0:USTF0",1625448734398,0.24057544,34547.0,34544.0,0.1319199]
["bitfinex-derivatives","BTCF0:USTF0",1625448734751,0.24057544,34547.0,34545.0,0.07291837]
["bitfinex-derivatives","BTCF0:USTF0",1625448734853,0.24057544,34547.0,34545.0,0.13191837]
["bitfinex-derivatives","BTCF0:USTF0",1625448734952,0.24057544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448735050,0.24057544,34547.0,34546.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448735252,0.24057544,34547.0,34546.0,0.37249413]
["bitfinex-derivatives","BTCF0:USTF0",1625448736001,0.24057544,34547.0,34546.0,0.40399413]
["bitfinex-derivatives","BTCF0:USTF0",1625448736753,0.24057544,34547.0,34546.0,0.65357413]
["bitfinex-derivatives","BTCF0:USTF0",1625448737056,0.24057544,34557.0,34546.0,0.65357413]
["bitfinex-derivatives","BTCF0:USTF0",1625448737404,0.24057544,34557.0,34547.0,0.01391797]
["bitfinex-derivatives","BTCF0:USTF0",1625448737504,0.24057544,34557.0,34547.0,0.13191797]
["bitfinex-derivatives","BTCF0:USTF0",1625448737957,0.24057544,34557.0,34548.0,0.01391776]
["bitfinex-derivatives","BTCF0:USTF0",1625448738056,0.24057544,34557.0,34548.0,0.13191776]
["bitfinex-derivatives","BTCF0:USTF0",1625448738257,0.24057544,34557.0,34548.0,0.12334495]
["bitfinex-derivatives","BTCF0:USTF0",1625448738559,0.24057544,34557.0,34549.0,0.00534506]
["bitfinex-derivatives","BTCF0:USTF0",1625448738660,0.24057544,34557.0,34549.0,0.12334506]
["bitfinex-derivatives","BTCF0:USTF0",1625448738960,0.48115088,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448739359,0.48115088,34557.0,34556.0,0.24592026]
["bitfinex-derivatives","BTCF0:USTF0",1625448739821,0.48115088,34557.0,34556.0,0.27742026]
["bitfinex-derivatives","BTCF0:USTF0",1625448739931,0.057,34575.0,34556.0,0.27742026]
["bitfinex-derivatives","BTCF0:USTF0",1625448740039,0.059,34575.0,34556.0,0.39542026]
["bitfinex-derivatives","BTCF0:USTF0",1625448740111,0.118,34575.0,34556.0,0.39542026]
["bitfinex-derivatives","BTCF0:USTF0",1625448740211,0.059,34575.0,34556.0,0.39542026]
["bitfinex-derivatives","BTCF0:USTF0",1625448740411,0.059,34575.0,34557.0,0.00534406]
["bitfinex-derivatives","BTCF0:USTF0",1625448740515,0.059,34575.0,34557.0,0.12334406]
["bitfinex-derivatives","BTCF0:USTF0",1625448740713,0.118,34575.0,34557.0,0.12334406]
["bitfinex-derivatives","BTCF0:USTF0",1625448740913,0.118,34575.0,34558.0,0.00534408]
["bitfinex-derivatives","BTCF0:USTF0",1625448741014,0.24057544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448741113,0.35857544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448741767,0.29957544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448742016,0.24057544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448742215,0.29957544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448742765,0.24057544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448742964,0.29957544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448743468,0.35857544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448743685,0.64293544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448745580,0.95207618,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448745684,0.95207618,34574.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448746022,0.95207618,34574.0,34564.0,0.0053573]
["bitfinex-derivatives","BTCF0:USTF0",1625448746023,0.30896824,34572.0,34564.0,0.0053573]
["bitfinex-derivatives","BTCF0:USTF0",1625448746121,0.36796824,34572.0,34564.0,0.0053573]
["bitfinex-derivatives","BTCF0:USTF0",1625448746222,0.42696824,34572.0,34564.0,0.0053573]
["bitfinex-derivatives","BTCF0:USTF0",1625448746623,0.89028594,34572.0,34564.0,0.0053573]
["bitfinex-derivatives","BTCF0:USTF0",1625448746723,0.83128594,34572.0,34564.0,0.0053573]
["bitfinex-derivatives","BTCF0:USTF0",1625448746824,0.89028594,34572.0,34564.0,0.0643573]
["bitfinex-derivatives","BTCF0:USTF0",1625448747024,0.89028594,34572.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448747324,0.118,34572.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448748277,0.118,34572.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448748677,0.42727364,34572.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448748778,0.42727364,34572.0,34564.0,0.00535749]
["bitfinex-derivatives","BTCF0:USTF0",1625448749078,0.48115088,34565.0,34564.0,0.00535749]
["bitfinex-derivatives","BTCF0:USTF0",1625448749179,0.81016088,34565.0,34564.0,0.00535749]
["bitfinex-derivatives","BTCF0:USTF0",1625448749278,0.81016088,34565.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448749629,1.11905888,34565.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448750079,0.30889396,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448750178,0.36789396,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448750278,0.42689396,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448750479,0.42689396,34564.0,34563.0,0.24592649]
["bitfinex-derivatives","BTCF0:USTF0",1625448750729,0.42689396,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448751231,0.58159081,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448751480,0.52259081,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448751580,0.52259081,34564.0,34563.0,0.24592628]
["bitfinex-derivatives","BTCF0:USTF0",1625448751680,0.3682391,34564.0,34563.0,0.24592628]
["bitfinex-derivatives","BTCF0:USTF0",1625448752231,0.059,34564.0,34563.0,0.24592628]
["bitfinex-derivatives","BTCF0:USTF0",1625448754239,0.118,34564.0,34563.0,0.24592628]
["bitfinex-derivatives","BTCF0:USTF0",1625448755539,0.83332568,34564.0,34563.0,0.24592628]
["bitfinex-derivatives","BTCF0:USTF0",1625448755640,0.89232568,34564.0,34563.0,0.24592628]
["bitfinex-derivatives","BTCF0:USTF0",1625448755942,1.51075571,34564.0,34563.0,0.24592628]
["bitfinex-derivatives","BTCF0:USTF0",1625448756343,0.58256445,34564.0,34563.0,0.24592628]
["bitfinex-derivatives","BTCF0:USTF0",1625448756744,1.51170894,34564.0,34563.0,0.24592628]
["bitfinex-derivatives","BTCF0:USTF0",1625448756942,1.51170894,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448757294,1.51170894,34564.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448757705,0.30975342,34560.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448757794,0.30975342,34560.0,34557.0,0.00534389]
["bitfinex-derivatives","BTCF0:USTF0",1625448757895,0.42775342,34560.0,34557.0,0.00534389]
["bitfinex-derivatives","BTCF0:USTF0",1625448758198,0.89236157,34560.0,34557.0,0.00534389]
["bitfinex-derivatives","BTCF0:USTF0",1625448759050,0.24057544,34558.0,34557.0,0.00534389]
["bitfinex-derivatives","BTCF0:USTF0",1625448759150,0.29957544,34558.0,34557.0,0.00534389]
["bitfinex-derivatives","BTCF0:USTF0",1625448764858,0.29957544,34558.0,34557.0,0.06434389]
["bitfinex-derivatives","BTCF0:USTF0",1625448764968,0.29957544,34558.0,34557.0,0.26238389]
["bitfinex-derivatives","BTCF0:USTF0",1625448766015,0.29957544,34558.0,34557.0,0.20338389]
["bitfinex-derivatives","BTCF0:USTF0",1625448766215,0.24057544,34558.0,34557.0,0.20338389]
["bitfinex-derivatives","BTCF0:USTF0",1625448766413,0.24057544,34558.0,34557.0,0.26238389]
["bitfinex-derivatives","BTCF0:USTF0",1625448766717,0.24057544,34558.0,34557.0,0.29388389]
["bitfinex-derivatives","BTCF0:USTF0",1625448767216,0.77372572,34565.0,34557.0,0.29388389]
["bitfinex-derivatives","BTCF0:USTF0",1625448767315,0.059,34558.0,34557.0,0.29388389]
["bitfinex-derivatives","BTCF0:USTF0",1625448767417,0.77420936,34567.0,34557.0,0.29388389]
["bitfinex-derivatives","BTCF0:USTF0",1625448767517,0.83320936,34567.0,34557.0,0.35288389]
["bitfinex-derivatives","BTCF0:USTF0",1625448767717,0.83320936,34567.0,34558.0,0.01390701]
["bitfinex-derivatives","BTCF0:USTF0",1625448767818,0.83320936,34567.0,34558.0,0.07290701]
["bitfinex-derivatives","BTCF0:USTF0",1625448767918,0.059,34567.0,34558.0,0.41288063]
["bitfinex-derivatives","BTCF0:USTF0",1625448768217,0.059,34567.0,34559.0,0.01390674]
["bitfinex-derivatives","BTCF0:USTF0",1625448768317,0.059,34567.0,34559.0,0.07290674]
["bitfinex-derivatives","BTCF0:USTF0",1625448768522,0.24057544,34569.0,34559.0,0.07290674]
["bitfinex-derivatives","BTCF0:USTF0",1625448768619,0.29957544,34569.0,34559.0,0.07290674]
["bitfinex-derivatives","BTCF0:USTF0",1625448768721,0.29957544,34569.0,34559.0,0.98182679]
["bitfinex-derivatives","BTCF0:USTF0",1625448768817,0.29957544,34569.0,34560.0,0.0729062]
["bitfinex-derivatives","BTCF0:USTF0",1625448768918,0.29957544,34569.0,34560.0,0.1319062]
["bitfinex-derivatives","BTCF0:USTF0",1625448769019,0.29957544,34569.0,34560.0,0.47180901]
["bitfinex-derivatives","BTCF0:USTF0",1625448769118,0.29957544,34569.0,34568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448769219,0.29957544,34569.0,34568.0,0.80013088]
["bitfinex-derivatives","BTCF0:USTF0",1625448769421,0.24057544,34569.0,34568.0,0.80013088]
["bitfinex-derivatives","BTCF0:USTF0",1625448769622,0.24057544,34569.0,34568.0,0.80546643]
["bitfinex-derivatives","BTCF0:USTF0",1625448771175,0.24057544,34569.0,34568.0,0.83696643]
["bitfinex-derivatives","BTCF0:USTF0",1625448773130,0.24057544,34575.0,34568.0,0.83696643]
["bitfinex-derivatives","BTCF0:USTF0",1625448773231,0.29957544,34575.0,34568.0,0.83696643]
["bitfinex-derivatives","BTCF0:USTF0",1625448773430,0.29957544,34575.0,34569.0,0.00533525]
["bitfinex-derivatives","BTCF0:USTF0",1625448773633,0.29957544,34575.0,34569.0,0.06433525]
["bitfinex-derivatives","BTCF0:USTF0",1625448773981,0.29957544,34575.0,34570.0,0.00533506]
["bitfinex-derivatives","BTCF0:USTF0",1625448774081,0.29957544,34575.0,34570.0,0.06433506]
["bitfinex-derivatives","BTCF0:USTF0",1625448774481,0.29957544,34575.0,34571.0,0.00532655]
["bitfinex-derivatives","BTCF0:USTF0",1625448774681,0.29957544,34575.0,34571.0,0.06432655]
["bitfinex-derivatives","BTCF0:USTF0",1625448775031,0.29957544,34575.0,34572.0,0.00532657]
["bitfinex-derivatives","BTCF0:USTF0",1625448775134,0.24057544,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448775231,0.24057544,34575.0,34574.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448775633,0.0588753,34581.0,34574.0,0.30490131]
["bitfinex-derivatives","BTCF0:USTF0",1625448775736,0.0588753,34581.0,34574.0,0.36390131]
["bitfinex-derivatives","BTCF0:USTF0",1625448776036,0.15577782,34582.0,34574.0,0.36390131]
["bitfinex-derivatives","BTCF0:USTF0",1625448776134,0.15577782,34582.0,34575.0,0.00532523]
["bitfinex-derivatives","BTCF0:USTF0",1625448776233,0.15577782,34582.0,34575.0,0.34634523]
["bitfinex-derivatives","BTCF0:USTF0",1625448776634,0.15577782,34582.0,34576.0,0.00532502]
["bitfinex-derivatives","BTCF0:USTF0",1625448776734,0.15577782,34582.0,34576.0,0.12332502]
["bitfinex-derivatives","BTCF0:USTF0",1625448777035,1.24606093,34592.0,34576.0,0.12332502]
["bitfinex-derivatives","BTCF0:USTF0",1625448777135,1.30506093,34592.0,34591.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625448777235,1.30506093,34592.0,34591.0,1.00271632]
["bitfinex-derivatives","BTCF0:USTF0",1625448777437,1.36406093,34592.0,34591.0,1.00271632]
["bitfinex-derivatives","BTCF0:USTF0",1625448777534,1.30506093,34592.0,34591.0,1.00271632]
["bitfinex-derivatives","BTCF0:USTF0",1625448777636,0.059,34592.0,34591.0,1.00271632]
["bitfinex-derivatives","BTCF0:USTF0",1625448778234,0.118,34592.0,34591.0,1.00271632]
["bitfinex-derivatives","BTCF0:USTF0",1625448778639,0.118,34592.0,34591.0,1.03421632]
["bitfinex-derivatives","BTCF0:USTF0",1625448778736,0.118,34592.0,34591.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625448778937,0.118,34592.0,34591.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625448779139,0.35857544,34592.0,34591.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625448779341,1.60274457,34592.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448779440,1.83728457,34592.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448780145,1.24323761,34587.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448780257,1.30223761,34587.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448780344,1.36123761,34587.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448780551,0.118,34587.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448781145,0.24057544,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448781242,0.29957544,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448781343,0.35857544,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448781442,0.29957544,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448784798,0.24057544,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448784906,0.24057544,34583.0,34582.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448786251,0.29957544,34583.0,34582.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448786352,0.24057544,34583.0,34582.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625448786801,0.24057544,34583.0,34582.0,0.56329544]
["bitfinex-derivatives","BTCF0:USTF0",1625448787461,1.2459279,34591.0,34582.0,0.56329544]
["bitfinex-derivatives","BTCF0:USTF0",1625448787659,1.24658595,34594.0,34582.0,0.62229544]
["bitfinex-derivatives","BTCF0:USTF0",1625448788059,1.30558595,34594.0,34583.0,0.00534179]
["bitfinex-derivatives","BTCF0:USTF0",1625448788158,1.24658595,34594.0,34583.0,0.00534179]
["bitfinex-derivatives","BTCF0:USTF0",1625448788258,1.30558595,34594.0,34583.0,0.06434179]
["bitfinex-derivatives","BTCF0:USTF0",1625448788358,1.30558595,34594.0,34583.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448788460,0.059,34594.0,34583.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448788661,0.059,34594.0,34583.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448789061,1.24723942,34595.0,34583.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448789260,1.30623942,34595.0,34594.0,0.31052023]
["bitfinex-derivatives","BTCF0:USTF0",1625448789360,1.36523942,34595.0,34594.0,0.31052023]
["bitfinex-derivatives","BTCF0:USTF0",1625448789461,1.36523942,34595.0,34594.0,0.06994479]
["bitfinex-derivatives","BTCF0:USTF0",1625448789762,1.30623942,34595.0,34594.0,0.06994479]
["bitfinex-derivatives","BTCF0:USTF0",1625448789862,1.36523942,34595.0,34594.0,0.06994479]
["bitfinex-derivatives","BTCF0:USTF0",1625448790567,1.30623942,34595.0,34594.0,0.06994479]
["bitfinex-derivatives","BTCF0:USTF0",1625448790665,1.30623942,34595.0,34594.0,0.27201479]
["bitfinex-derivatives","BTCF0:USTF0",1625448790766,1.24723942,34595.0,34594.0,0.27201479]
["bitfinex-derivatives","BTCF0:USTF0",1625448791267,0.24057544,34595.0,34594.0,0.27201479]
["bitfinex-derivatives","BTCF0:USTF0",1625448793068,0.24057544,34595.0,34594.0,0.30351479]
["bitfinex-derivatives","BTCF0:USTF0",1625448793270,0.29957544,34595.0,34594.0,0.30351479]
["bitfinex-derivatives","BTCF0:USTF0",1625448793621,0.24057544,34595.0,34594.0,0.30351479]
["bitfinex-derivatives","BTCF0:USTF0",1625448794324,0.29957544,34595.0,34594.0,0.30351479]
["bitfinex-derivatives","BTCF0:USTF0",1625448794524,0.24057544,34595.0,34594.0,0.30351479]
["bitfinex-derivatives","BTCF0:USTF0",1625448794825,0.29957544,34595.0,34594.0,0.30351479]
["bitfinex-derivatives","BTCF0:USTF0",1625448795475,0.29957544,34595.0,34594.0,0.10144479]
["bitfinex-derivatives","BTCF0:USTF0",1625448797128,0.24057544,34595.0,34594.0,0.10144479]
["bitfinex-derivatives","BTCF0:USTF0",1625448797231,0.29957544,34595.0,34594.0,0.10144479]
["bitfinex-derivatives","BTCF0:USTF0",1625448797329,0.24057544,34595.0,34594.0,0.10144479]
["bitfinex-derivatives","BTCF0:USTF0",1625448797430,0.29957544,34595.0,34594.0,0.10144479]
["bitfinex-derivatives","BTCF0:USTF0",1625448797532,0.24057544,34595.0,34594.0,0.10144479]
["bitfinex-derivatives","BTCF0:USTF0",1625448797732,0.24057544,34595.0,34594.0,0.10678594]
["bitfinex-derivatives","BTCF0:USTF0",1625448797831,0.29957544,34595.0,34594.0,0.10678594]
["bitfinex-derivatives","BTCF0:USTF0",1625448798482,0.60263544,34595.0,34594.0,0.03684115]
["bitfinex-derivatives","BTCF0:USTF0",1625448798584,0.60263544,34595.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448799085,0.60263544,34595.0,34585.0,0.0053419]
["bitfinex-derivatives","BTCF0:USTF0",1625448799186,1.69665466,34595.0,34585.0,0.0053419]
["bitfinex-derivatives","BTCF0:USTF0",1625448799288,0.24057544,34586.0,34585.0,0.0053419]
["bitfinex-derivatives","BTCF0:USTF0",1625448799385,0.65280544,34586.0,34585.0,0.0053419]
["bitfinex-derivatives","BTCF0:USTF0",1625448799837,0.59380544,34586.0,34585.0,0.0053419]
["bitfinex-derivatives","BTCF0:USTF0",1625448802343,0.53480544,34586.0,34585.0,0.0053419]
["bitfinex-derivatives","BTCF0:USTF0",1625448802995,0.59380544,34586.0,34585.0,0.0053419]
["bitfinex-derivatives","BTCF0:USTF0",1625448803097,0.53480544,34586.0,34585.0,0.0053419]
["bitfinex-derivatives","BTCF0:USTF0",1625448803195,0.59380544,34586.0,34585.0,0.0053419]
["bitfinex-derivatives","BTCF0:USTF0",1625448805001,0.53480544,34586.0,34585.0,0.0053419]
["bitfinex-derivatives","BTCF0:USTF0",1625448805801,0.62270544,34586.0,34585.0,0.0925419]
["bitfinex-derivatives","BTCF0:USTF0",1625448806000,0.53480544,34586.0,34585.0,0.0053419]
["bitfinex-derivatives","BTCF0:USTF0",1625448806200,0.59380544,34586.0,34585.0,0.0053419]
["bitfinex-derivatives","BTCF0:USTF0",1625448807101,0.53480544,34586.0,34585.0,0.0053419]
["bitfinex-derivatives","BTCF0:USTF0",1625448807503,0.53480544,34586.0,34585.0,0.0643419]
["bitfinex-derivatives","BTCF0:USTF0",1625448808359,0.53480544,34586.0,34585.0,0.0053419]
["bitfinex-derivatives","BTCF0:USTF0",1625448808460,0.59380544,34586.0,34585.0,0.0053419]
["bitfinex-derivatives","BTCF0:USTF0",1625448809213,0.53480544,34586.0,34585.0,0.0053419]
["bitfinex-derivatives","BTCF0:USTF0",1625448809311,0.53480544,34586.0,34585.0,0.0643419]
["bitfinex-derivatives","BTCF0:USTF0",1625448810663,0.24057544,34586.0,34585.0,0.0643419]
["bitfinex-derivatives","BTCF0:USTF0",1625448812069,0.24057544,34586.0,34585.0,0.0053419]
["bitfinex-derivatives","BTCF0:USTF0",1625448813170,0.24057544,34586.0,34585.0,0.0643419]
["bitfinex-derivatives","BTCF0:USTF0",1625448813272,0.07834395,34588.0,34585.0,0.0643419]
["bitfinex-derivatives","BTCF0:USTF0",1625448813273,0.07834395,34588.0,34585.0,0.3849919]
["bitfinex-derivatives","BTCF0:USTF0",1625448813371,0.48115088,34586.0,34585.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1625448813471,0.82927088,34586.0,34565.0,0.57320114]
["bitfinex-derivatives","BTCF0:USTF0",1625448813584,0.97417088,34586.0,34565.0,0.63220114]
["bitfinex-derivatives","BTCF0:USTF0",1625448813672,0.88827088,34586.0,34565.0,0.63220114]
["bitfinex-derivatives","BTCF0:USTF0",1625448813872,0.88827088,34586.0,34570.0,1.01815112]
["bitfinex-derivatives","BTCF0:USTF0",1625448814071,0.88827088,34586.0,34570.0,0.84175112]
["bitfinex-derivatives","BTCF0:USTF0",1625448814276,4.1191,34571.0,34570.0,0.84175112]
["bitfinex-derivatives","BTCF0:USTF0",1625448814374,4.54344,34571.0,34570.0,0.82445112]
["bitfinex-derivatives","BTCF0:USTF0",1625448814472,5.04344,34571.0,34566.0,1.35753482]
["bitfinex-derivatives","BTCF0:USTF0",1625448814572,4.98444,34571.0,34566.0,1.35753482]
["bitfinex-derivatives","BTCF0:USTF0",1625448814671,4.92544,34571.0,34566.0,1.35753482]
["bitfinex-derivatives","BTCF0:USTF0",1625448814772,4.98444,34571.0,34566.0,1.35753482]
["bitfinex-derivatives","BTCF0:USTF0",1625448814874,4.98444,34571.0,34567.0,0.00532511]
["bitfinex-derivatives","BTCF0:USTF0",1625448814971,4.92544,34571.0,34566.0,1.30385993]
["bitfinex-derivatives","BTCF0:USTF0",1625448815073,4.98444,34571.0,34566.0,1.24485993]
["bitfinex-derivatives","BTCF0:USTF0",1625448815172,4.98444,34571.0,34566.0,1.12685993]
["bitfinex-derivatives","BTCF0:USTF0",1625448815271,4.98444,34571.0,34566.0,1.12085993]
["bitfinex-derivatives","BTCF0:USTF0",1625448815373,0.96230176,34567.0,34566.0,0.91905993]
["bitfinex-derivatives","BTCF0:USTF0",1625448815474,1.51930176,34567.0,34566.0,0.79115993]
["bitfinex-derivatives","BTCF0:USTF0",1625448815576,1.57830176,34567.0,34542.0,1.6973623]
["bitfinex-derivatives","BTCF0:USTF0",1625448815674,1.63730176,34567.0,34542.0,1.6973623]
["bitfinex-derivatives","BTCF0:USTF0",1625448815773,1.57830176,34567.0,34549.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448815873,1.63730176,34567.0,34549.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448816223,1.63730176,34567.0,34550.0,0.00530979]
["bitfinex-derivatives","BTCF0:USTF0",1625448816325,1.63730176,34567.0,34550.0,0.06430979]
["bitfinex-derivatives","BTCF0:USTF0",1625448816724,1.63730176,34567.0,34551.0,0.00531002]
["bitfinex-derivatives","BTCF0:USTF0",1625448816824,1.63730176,34567.0,34551.0,0.06431002]
["bitfinex-derivatives","BTCF0:USTF0",1625448817027,1.01930176,34567.0,34551.0,0.06431002]
["bitfinex-derivatives","BTCF0:USTF0",1625448817125,1.13730176,34567.0,34551.0,0.06431002]
["bitfinex-derivatives","BTCF0:USTF0",1625448817225,1.13730176,34567.0,34552.0,0.00530963]
["bitfinex-derivatives","BTCF0:USTF0",1625448817226,1.07830176,34567.0,34552.0,0.00530963]
["bitfinex-derivatives","BTCF0:USTF0",1625448817327,1.07830176,34567.0,34552.0,0.06430963]
["bitfinex-derivatives","BTCF0:USTF0",1625448817429,0.96230176,34553.0,34552.0,0.06430963]
["bitfinex-derivatives","BTCF0:USTF0",1625448817526,1.31214176,34553.0,34552.0,0.06430963]
["bitfinex-derivatives","BTCF0:USTF0",1625448818379,1.31214176,34553.0,34552.0,0.12330963]
["bitfinex-derivatives","BTCF0:USTF0",1625448818828,1.31214176,34553.0,34552.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625448819932,1.31214176,34553.0,34552.0,0.12330908]
["bitfinex-derivatives","BTCF0:USTF0",1625448820032,0.96230176,34553.0,34552.0,0.12330908]
["bitfinex-derivatives","BTCF0:USTF0",1625448820233,0.90330176,34553.0,34552.0,0.06430908]
["bitfinex-derivatives","BTCF0:USTF0",1625448820534,0.96030176,34553.0,34552.0,0.06430908]
["bitfinex-derivatives","BTCF0:USTF0",1625448820636,1.21634176,34553.0,34552.0,0.00530908]
["bitfinex-derivatives","BTCF0:USTF0",1625448820736,1.27534176,34553.0,34532.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625448820834,1.33434176,34553.0,34532.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625448820933,1.33434176,34553.0,34532.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625448821034,1.33434176,34553.0,34533.0,1.70318908]
["bitfinex-derivatives","BTCF0:USTF0",1625448821133,1.27534176,34553.0,34533.0,1.82118908]
["bitfinex-derivatives","BTCF0:USTF0",1625448821233,1.33434176,34553.0,34533.0,1.76218908]
["bitfinex-derivatives","BTCF0:USTF0",1625448821334,1.27534176,34553.0,34533.0,1.76218908]
["bitfinex-derivatives","BTCF0:USTF0",1625448821433,0.96230176,34534.0,34533.0,1.76218908]
["bitfinex-derivatives","BTCF0:USTF0",1625448821536,0.96230176,34534.0,34533.0,1.85268908]
["bitfinex-derivatives","BTCF0:USTF0",1625448821737,0.96230176,34534.0,34533.0,0.15480995]
["bitfinex-derivatives","BTCF0:USTF0",1625448822189,0.90330176,34534.0,34533.0,0.09580995]
["bitfinex-derivatives","BTCF0:USTF0",1625448822389,0.057,34549.0,34533.0,0.09580995]
["bitfinex-derivatives","BTCF0:USTF0",1625448822491,4.5302,34550.0,34533.0,0.15480995]
["bitfinex-derivatives","BTCF0:USTF0",1625448822688,0.057,34549.0,34544.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1625448822788,0.057,34549.0,34544.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1625448822889,0.057,34549.0,34544.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1625448823138,0.057,34549.0,34545.0,0.00531144]
["bitfinex-derivatives","BTCF0:USTF0",1625448823241,0.057,34549.0,34545.0,0.12331144]
["bitfinex-derivatives","BTCF0:USTF0",1625448823339,0.03,34570.0,34545.0,0.12331144]
["bitfinex-derivatives","BTCF0:USTF0",1625448823443,0.24057544,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448823539,0.24057544,34550.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448823740,0.24057544,34550.0,34549.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625448823941,0.29757544,34550.0,34549.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448824141,0.29757544,34550.0,34549.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625448824443,0.24057544,34550.0,34549.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625448824743,0.29757544,34550.0,34549.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448825243,0.29757544,34550.0,34549.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625448825443,0.53815088,34550.0,34549.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625448825543,0.53815088,34550.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448825742,0.53815088,34550.0,34546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448825846,0.53815088,34550.0,34546.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448825943,0.53815088,34550.0,34546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448826045,0.53815088,34550.0,34546.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448826501,0.48115088,34550.0,34546.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448826794,0.48115088,34550.0,34546.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625448827447,0.48115088,34550.0,34546.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625448828349,0.057,34549.0,34546.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448828848,0.116,34549.0,34546.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448829351,0.116,34549.0,34546.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448829450,0.24057544,34547.0,34546.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448829553,0.35657544,34547.0,34546.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448829654,0.29757544,34547.0,34546.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448829751,0.35657544,34547.0,34546.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448829852,0.29757544,34547.0,34546.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448830953,0.24057544,34547.0,34546.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448831468,0.24057544,34547.0,34546.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625448831808,0.48115088,34550.0,34546.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625448831910,0.48115088,34550.0,34546.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1625448832315,0.057,34549.0,34546.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1625448832413,0.25823,34549.0,34546.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1625448832515,0.25823,34549.0,34546.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1625448832615,0.31723,34549.0,34546.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1625448833216,0.25823,34549.0,34546.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1625448833316,0.25823,34549.0,34546.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448833417,0.48115088,34547.0,34546.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448833518,0.53815088,34547.0,34546.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448833867,4.24755088,34547.0,34546.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448834866,4.19055088,34547.0,34546.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625448834968,4.19055088,34547.0,34546.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625448835067,0.48115088,34547.0,34546.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625448835470,0.24057544,34547.0,34546.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625448835717,0.24057544,34547.0,34546.0,0.63595774]
["bitfinex-derivatives","BTCF0:USTF0",1625448835917,0.24057544,34553.0,34547.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448836018,0.24057544,34553.0,34547.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1625448836217,0.24057544,34553.0,34548.0,0.0053065]
["bitfinex-derivatives","BTCF0:USTF0",1625448836318,0.24057544,34553.0,34548.0,0.1233065]
["bitfinex-derivatives","BTCF0:USTF0",1625448836818,0.24057544,34553.0,34549.0,0.00530615]
["bitfinex-derivatives","BTCF0:USTF0",1625448836924,0.24057544,34553.0,34549.0,0.12330615]
["bitfinex-derivatives","BTCF0:USTF0",1625448837067,0.24057544,34556.0,34549.0,0.06430615]
["bitfinex-derivatives","BTCF0:USTF0",1625448837366,0.24057544,34556.0,34550.0,0.00530557]
["bitfinex-derivatives","BTCF0:USTF0",1625448837468,0.24057544,34556.0,34555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448837567,0.24057544,34556.0,34555.0,0.85969088]
["bitfinex-derivatives","BTCF0:USTF0",1625448837671,0.24057544,34556.0,34555.0,0.91869088]
["bitfinex-derivatives","BTCF0:USTF0",1625448837867,0.24057544,34556.0,34555.0,0.92399639]
["bitfinex-derivatives","BTCF0:USTF0",1625448838267,0.24057544,34556.0,34555.0,0.95549639]
["bitfinex-derivatives","BTCF0:USTF0",1625448840371,0.24057544,34556.0,34555.0,0.89649639]
["bitfinex-derivatives","BTCF0:USTF0",1625448840571,0.24057544,34556.0,34555.0,0.89119088]
["bitfinex-derivatives","BTCF0:USTF0",1625448841173,0.24057544,34556.0,34555.0,0.83219088]
["bitfinex-derivatives","BTCF0:USTF0",1625448841372,0.24057544,34556.0,34555.0,0.59161544]
["bitfinex-derivatives","BTCF0:USTF0",1625448841475,0.54015088,34556.0,34555.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625448841673,0.54015088,34556.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448841775,0.76855088,34556.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448841874,0.057,34555.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448842075,0.116,34555.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448842176,0.116,34555.0,34551.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448842376,0.116,34555.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448843529,0.24057544,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448843629,0.29757544,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448844081,0.24057544,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448844284,0.24057544,34552.0,34551.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448844432,0.24057544,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448844534,0.24057544,34552.0,34551.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448844934,0.24057544,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448845233,0.29757544,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448846035,0.24057544,34552.0,34551.0,0.2458802]
["bitfinex-derivatives","BTCF0:USTF0",1625448846235,0.24057544,34552.0,34551.0,0.2544542]
["bitfinex-derivatives","BTCF0:USTF0",1625448846384,0.24057544,34552.0,34551.0,0.3134542]
["bitfinex-derivatives","BTCF0:USTF0",1625448846835,0.24057544,34552.0,34551.0,0.2544542]
["bitfinex-derivatives","BTCF0:USTF0",1625448846939,0.24057544,34552.0,34551.0,0.3134542]
["bitfinex-derivatives","BTCF0:USTF0",1625448847740,0.24057544,34552.0,34551.0,0.2544542]
["bitfinex-derivatives","BTCF0:USTF0",1625448847859,0.24057544,34552.0,34551.0,0.3134542]
["bitfinex-derivatives","BTCF0:USTF0",1625448847970,0.24057544,34552.0,34551.0,0.3724542]
["bitfinex-derivatives","BTCF0:USTF0",1625448848191,0.24057544,34552.0,34551.0,0.4039542]
["bitfinex-derivatives","BTCF0:USTF0",1625448849039,0.24057544,34552.0,34551.0,0.7033042]
["bitfinex-derivatives","BTCF0:USTF0",1625448849138,0.24057544,34556.0,34551.0,0.7033042]
["bitfinex-derivatives","BTCF0:USTF0",1625448849539,0.24057544,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448849691,0.24057544,34556.0,34555.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448849890,0.24057544,34556.0,34555.0,0.36387896]
["bitfinex-derivatives","BTCF0:USTF0",1625448849990,0.24057544,34556.0,34555.0,0.37245143]
["bitfinex-derivatives","BTCF0:USTF0",1625448850443,0.24057544,34556.0,34555.0,0.40395143]
["bitfinex-derivatives","BTCF0:USTF0",1625448851293,0.24057544,34556.0,34555.0,0.39537896]
["bitfinex-derivatives","BTCF0:USTF0",1625448853196,0.24057544,34556.0,34555.0,0.15480352]
["bitfinex-derivatives","BTCF0:USTF0",1625448853295,0.24057544,34556.0,34555.0,0.09580352]
["bitfinex-derivatives","BTCF0:USTF0",1625448853497,0.48115088,34556.0,34555.0,0.09580352]
["bitfinex-derivatives","BTCF0:USTF0",1625448854047,0.53815088,34556.0,34555.0,0.09580352]
["bitfinex-derivatives","BTCF0:USTF0",1625448855104,0.48115088,34556.0,34555.0,0.09580352]
["bitfinex-derivatives","BTCF0:USTF0",1625448855202,0.48115088,34556.0,34555.0,0.15480352]
["bitfinex-derivatives","BTCF0:USTF0",1625448855601,0.53815088,34556.0,34555.0,0.09580352]
["bitfinex-derivatives","BTCF0:USTF0",1625448855703,0.48115088,34556.0,34555.0,0.09580352]
["bitfinex-derivatives","BTCF0:USTF0",1625448856453,0.53815088,34556.0,34555.0,0.09580352]
["bitfinex-derivatives","BTCF0:USTF0",1625448856703,0.53815088,34556.0,34555.0,0.03680352]
["bitfinex-derivatives","BTCF0:USTF0",1625448856906,0.59715088,34556.0,34555.0,0.03680352]
["bitfinex-derivatives","BTCF0:USTF0",1625448857104,0.53815088,34556.0,34555.0,0.03680352]
["bitfinex-derivatives","BTCF0:USTF0",1625448857306,0.59715088,34556.0,34555.0,0.03680352]
["bitfinex-derivatives","BTCF0:USTF0",1625448857407,0.53815088,34556.0,34555.0,0.03680352]
["bitfinex-derivatives","BTCF0:USTF0",1625448857507,0.77872632,34556.0,34555.0,0.03680352]
["bitfinex-derivatives","BTCF0:USTF0",1625448857606,0.72172632,34556.0,34555.0,0.03680352]
["bitfinex-derivatives","BTCF0:USTF0",1625448858607,0.78072632,34556.0,34555.0,0.03680352]
["bitfinex-derivatives","BTCF0:USTF0",1625448858709,0.72172632,34556.0,34555.0,0.03680352]
["bitfinex-derivatives","BTCF0:USTF0",1625448858908,0.77872632,34556.0,34555.0,0.03680352]
["bitfinex-derivatives","BTCF0:USTF0",1625448859658,0.72172632,34556.0,34555.0,0.03680352]
["bitfinex-derivatives","BTCF0:USTF0",1625448860210,0.77872632,34556.0,34555.0,0.03680352]
["bitfinex-derivatives","BTCF0:USTF0",1625448860409,0.77872632,34556.0,34555.0,0.00530352]
["bitfinex-derivatives","BTCF0:USTF0",1625448861110,0.77872632,34556.0,34541.0,0.01387864]
["bitfinex-derivatives","BTCF0:USTF0",1625448861210,0.77872632,34556.0,34541.0,0.13187864]
["bitfinex-derivatives","BTCF0:USTF0",1625448861411,0.77872632,34556.0,34541.0,0.16337864]
["bitfinex-derivatives","BTCF0:USTF0",1625448861513,0.77872632,34556.0,34542.0,0.67887376]
["bitfinex-derivatives","BTCF0:USTF0",1625448861612,0.24057544,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448861712,0.24057544,34548.0,34547.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448861912,0.24057544,34548.0,34547.0,0.36387999]
["bitfinex-derivatives","BTCF0:USTF0",1625448862212,0.24057544,34548.0,34547.0,0.37245371]
["bitfinex-derivatives","BTCF0:USTF0",1625448863266,0.24057544,34548.0,34547.0,0.40395371]
["bitfinex-derivatives","BTCF0:USTF0",1625448863568,0.48115088,34548.0,34547.0,0.39537999]
["bitfinex-derivatives","BTCF0:USTF0",1625448864920,0.48115088,34548.0,34547.0,0.4039541]
["bitfinex-derivatives","BTCF0:USTF0",1625448865475,0.48115088,34548.0,34547.0,0.39537999]
["bitfinex-derivatives","BTCF0:USTF0",1625448866524,0.69565088,34548.0,34547.0,0.39537999]
["bitfinex-derivatives","BTCF0:USTF0",1625448871938,0.69565088,34548.0,34547.0,0.33637999]
["bitfinex-derivatives","BTCF0:USTF0",1625448872189,0.75265088,34548.0,34547.0,0.33637999]
["bitfinex-derivatives","BTCF0:USTF0",1625448872991,0.75265088,34548.0,34547.0,0.39537999]
["bitfinex-derivatives","BTCF0:USTF0",1625448873298,0.75265088,34548.0,34547.0,1.59159503]
["bitfinex-derivatives","BTCF0:USTF0",1625448873494,0.69565088,34548.0,34547.0,1.59159503]
["bitfinex-derivatives","BTCF0:USTF0",1625448873793,0.69565088,34548.0,34547.0,1.53259503]
["bitfinex-derivatives","BTCF0:USTF0",1625448873894,0.48115088,34548.0,34547.0,1.59159503]
["bitfinex-derivatives","BTCF0:USTF0",1625448874998,0.53815088,34548.0,34547.0,1.59159503]
["bitfinex-derivatives","BTCF0:USTF0",1625448875446,0.53815088,34548.0,34547.0,1.53259503]
["bitfinex-derivatives","BTCF0:USTF0",1625448875548,0.79111088,34548.0,34547.0,1.53259503]
["bitfinex-derivatives","BTCF0:USTF0",1625448876447,0.79111088,34548.0,34547.0,1.59159503]
["bitfinex-derivatives","BTCF0:USTF0",1625448876847,0.79111088,34548.0,34547.0,1.53259503]
["bitfinex-derivatives","BTCF0:USTF0",1625448877849,0.79111088,34548.0,34547.0,1.59159503]
["bitfinex-derivatives","BTCF0:USTF0",1625448878952,0.73411088,34548.0,34547.0,1.59159503]
["bitfinex-derivatives","BTCF0:USTF0",1625448879605,0.79111088,34548.0,34547.0,1.59159503]
["bitfinex-derivatives","BTCF0:USTF0",1625448879805,0.73411088,34548.0,34547.0,1.59159503]
["bitfinex-derivatives","BTCF0:USTF0",1625448880508,0.48115088,34548.0,34547.0,1.59159503]
["bitfinex-derivatives","BTCF0:USTF0",1625448881758,0.48115088,34548.0,34547.0,1.60016901]
["bitfinex-derivatives","BTCF0:USTF0",1625448882909,0.53815088,34548.0,34547.0,1.60016901]
["bitfinex-derivatives","BTCF0:USTF0",1625448883010,0.53815088,34548.0,34547.0,1.54116901]
["bitfinex-derivatives","BTCF0:USTF0",1625448883610,0.48115088,34548.0,34547.0,1.60016901]
["bitfinex-derivatives","BTCF0:USTF0",1625448884213,0.48115088,34548.0,34547.0,2.62553662]
["bitfinex-derivatives","BTCF0:USTF0",1625448885063,0.48115088,34548.0,34547.0,2.87634662]
["bitfinex-derivatives","BTCF0:USTF0",1625448885463,0.48115088,34548.0,34547.0,4.07255137]
["bitfinex-derivatives","BTCF0:USTF0",1625448886816,1.14874192,34554.0,34547.0,5.43958468]
["bitfinex-derivatives","BTCF0:USTF0",1625448887015,1.09174192,34554.0,34547.0,5.43958468]
["bitfinex-derivatives","BTCF0:USTF0",1625448887266,1.09174192,34554.0,34548.0,0.01387494]
["bitfinex-derivatives","BTCF0:USTF0",1625448887379,1.57383426,34556.0,34553.0,1.19615096]
["bitfinex-derivatives","BTCF0:USTF0",1625448887466,1.57383426,34556.0,34553.0,1.25515096]
["bitfinex-derivatives","BTCF0:USTF0",1625448887565,1.09268338,34556.0,34553.0,1.31415096]
["bitfinex-derivatives","BTCF0:USTF0",1625448887769,1.09268338,34556.0,34555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448887917,0.46868708,34558.0,34555.0,3.08521447]
["bitfinex-derivatives","BTCF0:USTF0",1625448888116,0.46868708,34558.0,34555.0,3.09908756]
["bitfinex-derivatives","BTCF0:USTF0",1625448888319,5.112e-05,34559.0,34556.0,0.01387237]
["bitfinex-derivatives","BTCF0:USTF0",1625448888420,1.09542072,34564.0,34557.0,4.78318896]
["bitfinex-derivatives","BTCF0:USTF0",1625448888519,1.09542072,34564.0,34557.0,4.84218896]
["bitfinex-derivatives","BTCF0:USTF0",1625448888624,1.09542072,34564.0,34557.0,4.90118896]
["bitfinex-derivatives","BTCF0:USTF0",1625448888825,1.09542072,34564.0,34558.0,0.00857101]
["bitfinex-derivatives","BTCF0:USTF0",1625448888924,1.09542072,34564.0,34558.0,0.07287126]
["bitfinex-derivatives","BTCF0:USTF0",1625448889023,1.09542072,34564.0,34558.0,0.13187126]
["bitfinex-derivatives","BTCF0:USTF0",1625448889324,0.46989184,34567.0,34563.0,1.19503297]
["bitfinex-derivatives","BTCF0:USTF0",1625448889423,0.46989184,34567.0,34563.0,1.51495297]
["bitfinex-derivatives","BTCF0:USTF0",1625448889524,0.46989184,34567.0,34563.0,1.57395297]
["bitfinex-derivatives","BTCF0:USTF0",1625448889624,0.46989184,34567.0,34564.0,0.00529999]
["bitfinex-derivatives","BTCF0:USTF0",1625448889726,0.46989184,34567.0,34566.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625448889826,0.46989184,34567.0,34566.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625448890177,0.46989184,34567.0,34566.0,0.84502633]
["bitfinex-derivatives","BTCF0:USTF0",1625448890380,1.33718107,34568.0,34566.0,0.84502633]
["bitfinex-derivatives","BTCF0:USTF0",1625448890678,1.33718107,34568.0,34566.0,0.87652633]
["bitfinex-derivatives","BTCF0:USTF0",1625448890778,1.33718107,34568.0,34567.0,0.00529988]
["bitfinex-derivatives","BTCF0:USTF0",1625448890877,1.33718107,34568.0,34567.0,0.12329988]
["bitfinex-derivatives","BTCF0:USTF0",1625448890979,0.24057544,34568.0,34567.0,0.12329988]
["bitfinex-derivatives","BTCF0:USTF0",1625448891429,0.24057544,34568.0,34567.0,0.15479988]
["bitfinex-derivatives","BTCF0:USTF0",1625448892331,1.09657626,34570.0,34567.0,0.15479988]
["bitfinex-derivatives","BTCF0:USTF0",1625448892530,0.47002506,34570.0,34567.0,0.15479988]
["bitfinex-derivatives","BTCF0:USTF0",1625448892632,0.47002506,34570.0,34568.0,0.00529974]
["bitfinex-derivatives","BTCF0:USTF0",1625448892731,0.47002506,34570.0,34568.0,0.06429974]
["bitfinex-derivatives","BTCF0:USTF0",1625448892832,0.47002506,34570.0,34568.0,0.12329974]
["bitfinex-derivatives","BTCF0:USTF0",1625448893131,0.47002506,34570.0,34569.0,0.00529967]
["bitfinex-derivatives","BTCF0:USTF0",1625448893231,0.47002506,34570.0,34569.0,0.06429967]
["bitfinex-derivatives","BTCF0:USTF0",1625448893335,0.47002506,34570.0,34569.0,0.12329967]
["bitfinex-derivatives","BTCF0:USTF0",1625448893584,0.46982206,34571.0,34569.0,0.12329967]
["bitfinex-derivatives","BTCF0:USTF0",1625448893784,0.46982206,34571.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448893885,0.46982206,34571.0,34570.0,0.56576544]
["bitfinex-derivatives","BTCF0:USTF0",1625448893983,2.206e-05,34571.0,34570.0,0.57106453]
["bitfinex-derivatives","BTCF0:USTF0",1625448894234,7.645e-05,34574.0,34570.0,0.57106453]
["bitfinex-derivatives","BTCF0:USTF0",1625448894335,0.47026579,34574.0,34570.0,0.60256453]
["bitfinex-derivatives","BTCF0:USTF0",1625448894533,0.47026579,34574.0,34571.0,0.00529841]
["bitfinex-derivatives","BTCF0:USTF0",1625448894635,0.47026579,34574.0,34571.0,0.06429841]
["bitfinex-derivatives","BTCF0:USTF0",1625448894733,0.47026579,34574.0,34571.0,0.12329841]
["bitfinex-derivatives","BTCF0:USTF0",1625448895089,0.057,34582.0,34572.0,0.00531223]
["bitfinex-derivatives","BTCF0:USTF0",1625448895184,0.057,34582.0,34572.0,0.12331223]
["bitfinex-derivatives","BTCF0:USTF0",1625448895586,0.057,34582.0,34573.0,0.00531238]
["bitfinex-derivatives","BTCF0:USTF0",1625448895686,1.25437004,34586.0,34573.0,0.06431238]
["bitfinex-derivatives","BTCF0:USTF0",1625448895787,0.31358334,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448895889,0.31358334,34579.0,34578.0,0.50576544]
["bitfinex-derivatives","BTCF0:USTF0",1625448895988,0.31358334,34579.0,34578.0,0.56476544]
["bitfinex-derivatives","BTCF0:USTF0",1625448896187,0.31358334,34579.0,34578.0,0.57007773]
["bitfinex-derivatives","BTCF0:USTF0",1625448896688,0.31358334,34579.0,34578.0,0.56476544]
["bitfinex-derivatives","BTCF0:USTF0",1625448896788,0.37058334,34579.0,34578.0,0.56476544]
["bitfinex-derivatives","BTCF0:USTF0",1625448896990,0.31358334,34579.0,34578.0,0.56476544]
["bitfinex-derivatives","BTCF0:USTF0",1625448897440,0.31358334,34579.0,34578.0,0.59626544]
["bitfinex-derivatives","BTCF0:USTF0",1625448897842,0.31358334,34579.0,34578.0,0.83684088]
["bitfinex-derivatives","BTCF0:USTF0",1625448897944,0.31329009,34580.0,34578.0,0.83684088]
["bitfinex-derivatives","BTCF0:USTF0",1625448898344,0.55392787,34581.0,34578.0,0.83684088]
["bitfinex-derivatives","BTCF0:USTF0",1625448898995,0.057,34580.0,34578.0,0.83684088]
["bitfinex-derivatives","BTCF0:USTF0",1625448900350,0.55392787,34581.0,34578.0,0.83684088]
["bitfinex-derivatives","BTCF0:USTF0",1625448900851,0.057,34580.0,34578.0,0.83684088]
["bitfinex-derivatives","BTCF0:USTF0",1625448902309,0.37006576,34580.0,34578.0,0.83684088]
["bitfinex-derivatives","BTCF0:USTF0",1625448902910,0.057,34580.0,34578.0,0.83684088]
["bitfinex-derivatives","BTCF0:USTF0",1625448904116,0.36995155,34580.0,34578.0,0.83684088]
["bitfinex-derivatives","BTCF0:USTF0",1625448904716,0.59744155,34580.0,34578.0,0.83684088]
["bitfinex-derivatives","BTCF0:USTF0",1625448904816,0.59744155,34580.0,34578.0,0.77784088]
["bitfinex-derivatives","BTCF0:USTF0",1625448904916,0.59744155,34580.0,34578.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625448905570,0.54044155,34580.0,34578.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625448905670,0.31295155,34580.0,34578.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625448905772,0.31295155,34580.0,34578.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625448905872,0.31295155,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448905970,0.24855155,34580.0,34579.0,0.57299544]
["bitfinex-derivatives","BTCF0:USTF0",1625448906076,0.31427921,34587.0,34579.0,0.57299544]
["bitfinex-derivatives","BTCF0:USTF0",1625448906171,0.31427921,34587.0,34579.0,0.57830033]
["bitfinex-derivatives","BTCF0:USTF0",1625448906271,0.31427921,34587.0,34579.0,0.51930033]
["bitfinex-derivatives","BTCF0:USTF0",1625448906374,0.31427921,34587.0,34580.0,0.00530487]
["bitfinex-derivatives","BTCF0:USTF0",1625448906471,0.31427921,34587.0,34586.0,5.137]
["bitfinex-derivatives","BTCF0:USTF0",1625448906578,0.31427921,34587.0,34586.0,5.41257]
["bitfinex-derivatives","BTCF0:USTF0",1625448907077,0.31427921,34587.0,34586.0,5.44407]
["bitfinex-derivatives","BTCF0:USTF0",1625448907280,1.49700232,34596.0,34586.0,5.44407]
["bitfinex-derivatives","BTCF0:USTF0",1625448907630,0.057,34595.0,34586.0,5.44407]
["bitfinex-derivatives","BTCF0:USTF0",1625448907832,0.057,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448907931,0.057,34595.0,34594.0,0.75352088]
["bitfinex-derivatives","BTCF0:USTF0",1625448908131,1.49700232,34596.0,34594.0,0.75352088]
["bitfinex-derivatives","BTCF0:USTF0",1625448908431,0.24057544,34596.0,34594.0,0.78502088]
["bitfinex-derivatives","BTCF0:USTF0",1625448910936,0.057,34595.0,34594.0,0.78502088]
["bitfinex-derivatives","BTCF0:USTF0",1625448911136,0.057,34595.0,34594.0,0.84402088]
["bitfinex-derivatives","BTCF0:USTF0",1625448911437,0.24057544,34596.0,34594.0,0.84402088]
["bitfinex-derivatives","BTCF0:USTF0",1625448911889,0.057,34595.0,34594.0,0.84402088]
["bitfinex-derivatives","BTCF0:USTF0",1625448912389,0.24057544,34596.0,34594.0,0.84402088]
["bitfinex-derivatives","BTCF0:USTF0",1625448912491,0.057,34595.0,34594.0,0.84402088]
["bitfinex-derivatives","BTCF0:USTF0",1625448913343,0.24057544,34596.0,34594.0,0.84402088]
["bitfinex-derivatives","BTCF0:USTF0",1625448913441,0.29757544,34596.0,34594.0,0.84402088]
["bitfinex-derivatives","BTCF0:USTF0",1625448913642,0.24057544,34596.0,34594.0,0.84402088]
["bitfinex-derivatives","BTCF0:USTF0",1625448913846,0.24057544,34596.0,34594.0,0.90302088]
["bitfinex-derivatives","BTCF0:USTF0",1625448914247,0.24057544,34596.0,34594.0,0.84402088]
["bitfinex-derivatives","BTCF0:USTF0",1625448914349,0.24057544,34596.0,34594.0,0.90302088]
["bitfinex-derivatives","BTCF0:USTF0",1625448916101,0.057,34600.0,34594.0,0.90302088]
["bitfinex-derivatives","BTCF0:USTF0",1625448916702,0.24057544,34604.0,34594.0,0.90302088]
["bitfinex-derivatives","BTCF0:USTF0",1625448916802,0.29757544,34604.0,34594.0,0.90302088]
["bitfinex-derivatives","BTCF0:USTF0",1625448917504,0.29757544,34604.0,34595.0,0.00530313]
["bitfinex-derivatives","BTCF0:USTF0",1625448917603,0.24057544,34604.0,34595.0,0.12330313]
["bitfinex-derivatives","BTCF0:USTF0",1625448917904,0.24057544,34604.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448918003,0.24057544,34604.0,34598.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625448918304,0.24057544,34604.0,34598.0,0.6044537]
["bitfinex-derivatives","BTCF0:USTF0",1625448918654,0.24057544,34604.0,34598.0,0.6359537]
["bitfinex-derivatives","BTCF0:USTF0",1625448920158,0.9417833,34615.0,34599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448920259,0.24057544,34616.0,34599.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625448920361,0.20557544,34616.0,34599.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625448920459,0.57436552,34617.0,34600.0,0.00530099]
["bitfinex-derivatives","BTCF0:USTF0",1625448920559,0.57436552,34617.0,34600.0,0.12330099]
["bitfinex-derivatives","BTCF0:USTF0",1625448920659,0.57436552,34617.0,34615.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1625448920762,0.57436552,34617.0,34615.0,4.00936]
["bitfinex-derivatives","BTCF0:USTF0",1625448921062,0.057,34616.0,34615.0,4.00936]
["bitfinex-derivatives","BTCF0:USTF0",1625448921161,1.10011708,34626.0,34615.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1625448921264,1.15911708,34626.0,34615.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1625448921762,1.15911708,34626.0,34617.0,4.1101]
["bitfinex-derivatives","BTCF0:USTF0",1625448921863,0.24057544,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448922063,0.29757544,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448922363,0.29757544,34624.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448922465,0.52430544,34624.0,34619.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448922765,0.24057544,34621.0,34619.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448922866,0.057,34620.0,34619.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448922967,0.057,34620.0,34619.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448923267,0.29757544,34621.0,34619.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448923620,0.29757544,34621.0,34619.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448923920,0.24057544,34620.0,34619.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448924020,0.29757544,34620.0,34619.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448924221,0.24057544,34620.0,34619.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448925072,0.24057544,34620.0,34619.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625448925522,0.24057544,34621.0,34619.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625448925623,0.24057544,34621.0,34619.0,0.70256544]
["bitfinex-derivatives","BTCF0:USTF0",1625448925973,0.29757544,34621.0,34619.0,0.70256544]
["bitfinex-derivatives","BTCF0:USTF0",1625448926424,0.29757544,34621.0,34619.0,0.64356544]
["bitfinex-derivatives","BTCF0:USTF0",1625448926925,0.29757544,34621.0,34619.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625448927677,0.29757544,34621.0,34619.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448927926,0.24057544,34620.0,34619.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448928027,0.49526544,34620.0,34619.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448928935,0.43826544,34620.0,34619.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625448929029,0.43826544,34620.0,34619.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448929129,0.24057544,34620.0,34619.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625448929676,0.24057544,34620.0,34619.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625448929883,0.29757544,34620.0,34619.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625448930179,0.29757544,34620.0,34619.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625448933688,0.29757544,34620.0,34619.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625448933988,0.24057544,34620.0,34619.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625448934290,0.29757544,34620.0,34619.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625448935290,0.24057544,34620.0,34619.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625448935890,0.24057544,34620.0,34619.0,0.39536484]
["bitfinex-derivatives","BTCF0:USTF0",1625448939949,0.24057544,34624.0,34619.0,0.39536484]
["bitfinex-derivatives","BTCF0:USTF0",1625448940399,0.24057544,34624.0,34620.0,0.00528855]
["bitfinex-derivatives","BTCF0:USTF0",1625448940501,0.24057544,34624.0,34620.0,0.06428855]
["bitfinex-derivatives","BTCF0:USTF0",1625448940601,0.24057544,34624.0,34620.0,0.12328855]
["bitfinex-derivatives","BTCF0:USTF0",1625448940902,0.24057544,34624.0,34621.0,0.00528828]
["bitfinex-derivatives","BTCF0:USTF0",1625448941002,0.24057544,34624.0,34621.0,0.06428828]
["bitfinex-derivatives","BTCF0:USTF0",1625448941103,0.24057544,34624.0,34621.0,0.12328828]
["bitfinex-derivatives","BTCF0:USTF0",1625448941455,0.24057544,34624.0,34622.0,0.00528802]
["bitfinex-derivatives","BTCF0:USTF0",1625448941554,0.24057544,34624.0,34622.0,0.06428802]
["bitfinex-derivatives","BTCF0:USTF0",1625448941856,0.24057544,34624.0,34622.0,0.12328802]
["bitfinex-derivatives","BTCF0:USTF0",1625448941957,0.24057544,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448942059,0.24057544,34624.0,34623.0,0.61624544]
["bitfinex-derivatives","BTCF0:USTF0",1625448942159,0.24057544,34624.0,34623.0,0.62153361]
["bitfinex-derivatives","BTCF0:USTF0",1625448942759,0.24057544,34624.0,34623.0,0.65303361]
["bitfinex-derivatives","BTCF0:USTF0",1625448943963,0.29757544,34624.0,34623.0,0.65303361]
["bitfinex-derivatives","BTCF0:USTF0",1625448944062,0.24057544,34624.0,34623.0,0.65303361]
["bitfinex-derivatives","BTCF0:USTF0",1625448944617,0.24057544,34624.0,34623.0,0.64774544]
["bitfinex-derivatives","BTCF0:USTF0",1625448944913,0.24057544,34624.0,34623.0,0.65303316]
["bitfinex-derivatives","BTCF0:USTF0",1625448945915,0.24057544,34624.0,34623.0,0.64774544]
["bitfinex-derivatives","BTCF0:USTF0",1625448946265,0.24057544,34624.0,34623.0,0.65304848]
["bitfinex-derivatives","BTCF0:USTF0",1625448955290,0.29757544,34624.0,34623.0,0.36387848]
["bitfinex-derivatives","BTCF0:USTF0",1625448955390,0.29757544,34624.0,34623.0,0.30487848]
["bitfinex-derivatives","BTCF0:USTF0",1625448955690,0.29757544,34624.0,34623.0,0.24587848]
["bitfinex-derivatives","BTCF0:USTF0",1625448956491,0.29757544,34624.0,34623.0,0.30487848]
["bitfinex-derivatives","BTCF0:USTF0",1625448956592,0.29757544,34624.0,34623.0,0.36387848]
["bitfinex-derivatives","BTCF0:USTF0",1625448956841,0.29757544,34624.0,34623.0,0.30487848]
["bitfinex-derivatives","BTCF0:USTF0",1625448957041,0.29757544,34624.0,34623.0,0.24587848]
["bitfinex-derivatives","BTCF0:USTF0",1625448957393,0.29757544,34624.0,34623.0,0.36387848]
["bitfinex-derivatives","BTCF0:USTF0",1625448958196,0.29757544,34624.0,34623.0,0.61534848]
["bitfinex-derivatives","BTCF0:USTF0",1625448958647,0.29757544,34624.0,34623.0,0.49734848]
["bitfinex-derivatives","BTCF0:USTF0",1625448959399,0.29757544,34624.0,34623.0,0.55634848]
["bitfinex-derivatives","BTCF0:USTF0",1625448959599,0.29757544,34624.0,34623.0,0.49734848]
["bitfinex-derivatives","BTCF0:USTF0",1625448959999,0.29757544,34624.0,34623.0,0.24587848]
["bitfinex-derivatives","BTCF0:USTF0",1625448960300,0.29757544,34624.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448960301,0.66924544,34624.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448960400,0.66924544,34624.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448960601,0.66924544,34624.0,34620.0,0.00529729]
["bitfinex-derivatives","BTCF0:USTF0",1625448960803,0.66924544,34624.0,34614.0,0.0052974]
["bitfinex-derivatives","BTCF0:USTF0",1625448960905,0.82817378,34624.0,34614.0,0.0052974]
["bitfinex-derivatives","BTCF0:USTF0",1625448961104,0.82817378,34624.0,34608.0,0.01385595]
["bitfinex-derivatives","BTCF0:USTF0",1625448961203,0.82817378,34624.0,34608.0,0.13185595]
["bitfinex-derivatives","BTCF0:USTF0",1625448961355,0.82817378,34624.0,34608.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625448961603,0.82817378,34624.0,34609.0,0.01385636]
["bitfinex-derivatives","BTCF0:USTF0",1625448961704,0.82817378,34624.0,34609.0,0.07285636]
["bitfinex-derivatives","BTCF0:USTF0",1625448961904,0.88717378,34624.0,34609.0,0.06429771]
["bitfinex-derivatives","BTCF0:USTF0",1625448962006,0.48115088,34610.0,34609.0,0.06429771]
["bitfinex-derivatives","BTCF0:USTF0",1625448962104,0.83694088,34610.0,34609.0,0.06429771]
["bitfinex-derivatives","BTCF0:USTF0",1625448962204,0.83694088,34610.0,34609.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625448962308,0.83694088,34610.0,34609.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625448962405,0.83694088,34610.0,34609.0,0.12329791]
["bitfinex-derivatives","BTCF0:USTF0",1625448962706,0.83694088,34610.0,34609.0,0.13185676]
["bitfinex-derivatives","BTCF0:USTF0",1625448963008,0.83694088,34610.0,34609.0,0.06429791]
["bitfinex-derivatives","BTCF0:USTF0",1625448963207,0.83694088,34610.0,34609.0,0.13185715]
["bitfinex-derivatives","BTCF0:USTF0",1625448963355,0.83694088,34610.0,34609.0,0.07285715]
["bitfinex-derivatives","BTCF0:USTF0",1625448963557,0.83694088,34610.0,34609.0,0.06429791]
["bitfinex-derivatives","BTCF0:USTF0",1625448963760,0.83694088,34610.0,34609.0,0.07285726]
["bitfinex-derivatives","BTCF0:USTF0",1625448964310,0.83694088,34610.0,34609.0,0.13185726]
["bitfinex-derivatives","BTCF0:USTF0",1625448965213,0.83694088,34610.0,34609.0,0.16335726]
["bitfinex-derivatives","BTCF0:USTF0",1625448965315,0.83694088,34610.0,34609.0,0.10435726]
["bitfinex-derivatives","BTCF0:USTF0",1625448965437,0.83694088,34610.0,34609.0,0.04535726]
["bitfinex-derivatives","BTCF0:USTF0",1625448965517,0.83694088,34610.0,34609.0,0.03679791]
["bitfinex-derivatives","BTCF0:USTF0",1625448966014,1.07751632,34610.0,34609.0,0.03679791]
["bitfinex-derivatives","BTCF0:USTF0",1625448966468,1.07751632,34610.0,34606.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625448966668,1.07751632,34610.0,34606.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625448966817,1.07751632,34610.0,34607.0,0.00530017]
["bitfinex-derivatives","BTCF0:USTF0",1625448966919,1.07751632,34610.0,34607.0,0.06430017]
["bitfinex-derivatives","BTCF0:USTF0",1625448967319,1.07751632,34610.0,34608.0,0.00530023]
["bitfinex-derivatives","BTCF0:USTF0",1625448967867,1.07751632,34610.0,34607.0,0.00530032]
["bitfinex-derivatives","BTCF0:USTF0",1625448967968,1.23674584,34610.0,34607.0,0.00530032]
["bitfinex-derivatives","BTCF0:USTF0",1625448968368,1.07751632,34610.0,34607.0,0.00530032]
["bitfinex-derivatives","BTCF0:USTF0",1625448968770,1.23696131,34610.0,34607.0,0.00530032]
["bitfinex-derivatives","BTCF0:USTF0",1625448970726,0.15954374,34609.0,34607.0,0.00530032]
["bitfinex-derivatives","BTCF0:USTF0",1625448970824,0.057,34608.0,34607.0,0.00530032]
["bitfinex-derivatives","BTCF0:USTF0",1625448973074,0.057,34608.0,34607.0,0.06430032]
["bitfinex-derivatives","BTCF0:USTF0",1625448973174,0.15971509,34609.0,34607.0,0.06430032]
["bitfinex-derivatives","BTCF0:USTF0",1625448973280,0.15971509,34609.0,34607.0,0.32445032]
["bitfinex-derivatives","BTCF0:USTF0",1625448973474,0.15971509,34609.0,34608.0,0.00529989]
["bitfinex-derivatives","BTCF0:USTF0",1625448973574,0.15971509,34609.0,34608.0,0.06429989]
["bitfinex-derivatives","BTCF0:USTF0",1625448973675,0.15971509,34609.0,34608.0,0.12329989]
["bitfinex-derivatives","BTCF0:USTF0",1625448973776,0.24057544,34610.0,34608.0,0.12329989]
["bitfinex-derivatives","BTCF0:USTF0",1625448974076,0.24057544,34610.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625448974174,0.24057544,34610.0,34609.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625448974275,0.24057544,34610.0,34609.0,0.60445037]
["bitfinex-derivatives","BTCF0:USTF0",1625448975127,0.24057544,34610.0,34609.0,0.63595037]
["bitfinex-derivatives","BTCF0:USTF0",1625448975783,0.24057544,34610.0,34609.0,0.80584515]
["bitfinex-derivatives","BTCF0:USTF0",1625448976232,0.24057544,34610.0,34609.0,1.31549203]
["bitfinex-derivatives","BTCF0:USTF0",1625448976530,0.24057544,34610.0,34609.0,2.33554564]
["bitfinex-derivatives","BTCF0:USTF0",1625448977093,0.24057544,34610.0,34609.0,0.80598902]
["bitfinex-derivatives","BTCF0:USTF0",1625448977534,0.24057544,34610.0,34609.0,0.63595037]
["bitfinex-derivatives","BTCF0:USTF0",1625448978686,0.24057544,34610.0,34609.0,2.33627884]
["bitfinex-derivatives","BTCF0:USTF0",1625448978987,0.24057544,34610.0,34609.0,3.5271301]
["bitfinex-derivatives","BTCF0:USTF0",1625448979588,0.24057544,34610.0,34609.0,2.33627884]
["bitfinex-derivatives","BTCF0:USTF0",1625448980087,0.24057544,34610.0,34609.0,1.31608176]
["bitfinex-derivatives","BTCF0:USTF0",1625448982341,0.24057544,34610.0,34609.0,3.52795708]
["bitfinex-derivatives","BTCF0:USTF0",1625448982892,0.24057544,34610.0,34609.0,2.33694729]
["bitfinex-derivatives","BTCF0:USTF0",1625448984746,0.24057544,34610.0,34609.0,2.84740424]
["bitfinex-derivatives","BTCF0:USTF0",1625448985248,0.24057544,34610.0,34609.0,4.03855878]
["bitfinex-derivatives","BTCF0:USTF0",1625448985346,0.40127183,34616.0,34609.0,4.03855878]
["bitfinex-derivatives","BTCF0:USTF0",1625448985645,0.40127183,34616.0,34610.0,0.0052988]
["bitfinex-derivatives","BTCF0:USTF0",1625448985745,0.40127183,34616.0,34610.0,0.0642988]
["bitfinex-derivatives","BTCF0:USTF0",1625448985845,0.40127183,34616.0,34610.0,0.1232988]
["bitfinex-derivatives","BTCF0:USTF0",1625448985949,0.40127183,34616.0,34614.0,0.17016374]
["bitfinex-derivatives","BTCF0:USTF0",1625448986049,0.40127183,34616.0,34614.0,0.47692374]
["bitfinex-derivatives","BTCF0:USTF0",1625448986148,0.40127183,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448986248,0.40127183,34616.0,34615.0,0.30486393]
["bitfinex-derivatives","BTCF0:USTF0",1625448986350,0.40127183,34616.0,34615.0,0.36386393]
["bitfinex-derivatives","BTCF0:USTF0",1625448986649,0.16073797,34617.0,34615.0,0.53402158]
["bitfinex-derivatives","BTCF0:USTF0",1625448986849,0.16073797,34617.0,34615.0,0.56552158]
["bitfinex-derivatives","BTCF0:USTF0",1625448987049,0.16073797,34617.0,34616.0,0.00528786]
["bitfinex-derivatives","BTCF0:USTF0",1625448987153,0.24057544,34620.0,34616.0,2.33504102]
["bitfinex-derivatives","BTCF0:USTF0",1625448987553,0.057,34619.0,34616.0,2.33504102]
["bitfinex-derivatives","BTCF0:USTF0",1625448987652,0.057,34619.0,34617.0,0.00528807]
["bitfinex-derivatives","BTCF0:USTF0",1625448987750,0.057,34619.0,34617.0,0.12328807]
["bitfinex-derivatives","BTCF0:USTF0",1625448988153,0.53912825,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448988252,0.53912825,34619.0,34618.0,0.36386366]
["bitfinex-derivatives","BTCF0:USTF0",1625448991013,0.21790853,34619.0,34618.0,0.36386366]
["bitfinex-derivatives","BTCF0:USTF0",1625448992314,0.16090853,34619.0,34618.0,0.36386366]
["bitfinex-derivatives","BTCF0:USTF0",1625448992866,0.40156016,34620.0,34618.0,0.53404334]
["bitfinex-derivatives","BTCF0:USTF0",1625448993319,0.40156016,34620.0,34619.0,0.00528778]
["bitfinex-derivatives","BTCF0:USTF0",1625448993419,0.40156016,34620.0,34619.0,0.12328778]
["bitfinex-derivatives","BTCF0:USTF0",1625448993919,0.24057544,34620.0,34619.0,1.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1625448994019,0.24057544,34620.0,34619.0,1.34589474]
["bitfinex-derivatives","BTCF0:USTF0",1625448994470,0.24057544,34620.0,34619.0,2.36681836]
["bitfinex-derivatives","BTCF0:USTF0",1625448997773,0.24057544,34620.0,34619.0,3.55767426]
["bitfinex-derivatives","BTCF0:USTF0",1625448998125,0.24057544,34623.0,34619.0,3.55767426]
["bitfinex-derivatives","BTCF0:USTF0",1625448998228,0.24057544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625448998325,0.24057544,34623.0,34622.0,0.57295544]
["bitfinex-derivatives","BTCF0:USTF0",1625448998426,0.24057544,34623.0,34622.0,0.63195544]
["bitfinex-derivatives","BTCF0:USTF0",1625448998626,0.24057544,34623.0,34622.0,1.14229394]
["bitfinex-derivatives","BTCF0:USTF0",1625448998727,0.24187813,34625.0,34622.0,1.1475807]
["bitfinex-derivatives","BTCF0:USTF0",1625448998826,0.24187813,34625.0,34622.0,1.1790807]
["bitfinex-derivatives","BTCF0:USTF0",1625448999178,0.24187813,34625.0,34623.0,0.00528654]
["bitfinex-derivatives","BTCF0:USTF0",1625448999278,0.24187813,34625.0,34623.0,0.12328654]
["bitfinex-derivatives","BTCF0:USTF0",1625448999378,0.057,34630.0,34623.0,0.12328654]
["bitfinex-derivatives","BTCF0:USTF0",1625448999779,0.057,34630.0,34624.0,0.06428664]
["bitfinex-derivatives","BTCF0:USTF0",1625448999878,0.057,34630.0,34624.0,0.12328664]
["bitfinex-derivatives","BTCF0:USTF0",1625449000232,0.057,34630.0,34629.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449000330,0.057,34630.0,34629.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625449000581,0.057,34630.0,34629.0,0.54543757]
["bitfinex-derivatives","BTCF0:USTF0",1625449000781,3.27836956,34630.0,34629.0,0.54543757]
["bitfinex-derivatives","BTCF0:USTF0",1625449002184,2.15095463,34630.0,34629.0,0.54543757]
["bitfinex-derivatives","BTCF0:USTF0",1625449002892,3.27825531,34630.0,34629.0,0.54543757]
["bitfinex-derivatives","BTCF0:USTF0",1625449003387,2.15095463,34630.0,34629.0,0.54543757]
["bitfinex-derivatives","BTCF0:USTF0",1625449003591,2.09395463,34630.0,34629.0,0.54543757]
["bitfinex-derivatives","BTCF0:USTF0",1625449004145,2.09395463,34630.0,34629.0,0.82626757]
["bitfinex-derivatives","BTCF0:USTF0",1625449004439,2.09395463,34630.0,34629.0,0.91676757]
["bitfinex-derivatives","BTCF0:USTF0",1625449004640,2.15095463,34630.0,34629.0,0.91676757]
["bitfinex-derivatives","BTCF0:USTF0",1625449004941,0.057,34630.0,34629.0,0.91676757]
["bitfinex-derivatives","BTCF0:USTF0",1625449005205,0.057,34630.0,34629.0,0.63593757]
["bitfinex-derivatives","BTCF0:USTF0",1625449005303,0.057,34630.0,34629.0,0.51793757]
["bitfinex-derivatives","BTCF0:USTF0",1625449005394,0.28136,34630.0,34629.0,0.51793757]
["bitfinex-derivatives","BTCF0:USTF0",1625449005492,2.37673271,34630.0,34629.0,0.51793757]
["bitfinex-derivatives","BTCF0:USTF0",1625449006047,2.37673271,34630.0,34629.0,0.57693757]
["bitfinex-derivatives","BTCF0:USTF0",1625449006048,3.50407285,34630.0,34629.0,0.57693757]
["bitfinex-derivatives","BTCF0:USTF0",1625449006144,3.50407285,34630.0,34629.0,0.51793757]
["bitfinex-derivatives","BTCF0:USTF0",1625449006245,3.74464829,34630.0,34629.0,0.57693757]
["bitfinex-derivatives","BTCF0:USTF0",1625449006345,3.74464829,34630.0,34629.0,0.63593757]
["bitfinex-derivatives","BTCF0:USTF0",1625449006444,3.74464829,34630.0,34629.0,0.57693757]
["bitfinex-derivatives","BTCF0:USTF0",1625449006545,3.74464829,34630.0,34629.0,0.63593757]
["bitfinex-derivatives","BTCF0:USTF0",1625449007246,2.61730815,34630.0,34629.0,0.63593757]
["bitfinex-derivatives","BTCF0:USTF0",1625449010501,2.61730815,34630.0,34629.0,0.85334757]
["bitfinex-derivatives","BTCF0:USTF0",1625449011805,1.65027503,34630.0,34629.0,0.85334757]
["bitfinex-derivatives","BTCF0:USTF0",1625449012359,1.65027503,34630.0,34629.0,0.63593757]
["bitfinex-derivatives","BTCF0:USTF0",1625449012809,2.61546471,34630.0,34629.0,0.63593757]
["bitfinex-derivatives","BTCF0:USTF0",1625449013107,3.74129138,34630.0,34629.0,0.63593757]
["bitfinex-derivatives","BTCF0:USTF0",1625449015210,1.64776211,34630.0,34629.0,0.63593757]
["bitfinex-derivatives","BTCF0:USTF0",1625449015465,3.73833999,34630.0,34629.0,0.63593757]
["bitfinex-derivatives","BTCF0:USTF0",1625449016968,2.61251332,34630.0,34629.0,0.63593757]
["bitfinex-derivatives","BTCF0:USTF0",1625449018321,2.61251332,34630.0,34629.0,0.86670757]
["bitfinex-derivatives","BTCF0:USTF0",1625449018421,2.55551332,34630.0,34629.0,0.86670757]
["bitfinex-derivatives","BTCF0:USTF0",1625449018825,1.64769306,34630.0,34629.0,0.86670757]
["bitfinex-derivatives","BTCF0:USTF0",1625449019426,2.61376253,34630.0,34629.0,0.86670757]
["bitfinex-derivatives","BTCF0:USTF0",1625449021182,1.64769306,34630.0,34629.0,0.86670757]
["bitfinex-derivatives","BTCF0:USTF0",1625449022485,2.61392646,34630.0,34629.0,0.86670757]
["bitfinex-derivatives","BTCF0:USTF0",1625449030053,3.74238812,34630.0,34629.0,0.86670757]
["bitfinex-derivatives","BTCF0:USTF0",1625449030653,2.61392646,34630.0,34629.0,0.86670757]
["bitfinex-derivatives","BTCF0:USTF0",1625449031255,3.74327467,34630.0,34629.0,0.86670757]
["bitfinex-derivatives","BTCF0:USTF0",1625449032559,3.74327467,34630.0,34629.0,0.03678669]
["bitfinex-derivatives","BTCF0:USTF0",1625449032862,5.03416793,34630.0,34629.0,0.03678669]
["bitfinex-derivatives","BTCF0:USTF0",1625449033111,5.03416793,34630.0,34629.0,0.09578669]
["bitfinex-derivatives","BTCF0:USTF0",1625449033863,5.03416793,34630.0,34629.0,0.03678669]
["bitfinex-derivatives","BTCF0:USTF0",1625449033965,1.44664184,34630.0,34629.0,0.09578669]
["bitfinex-derivatives","BTCF0:USTF0",1625449034087,1.61301195,34636.0,34629.0,0.15478669]
["bitfinex-derivatives","BTCF0:USTF0",1625449034183,0.42602239,34636.0,34630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625449034283,0.42602239,34636.0,34632.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625449034364,0.19354208,34641.0,34636.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449034474,0.19354208,34641.0,34640.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625449034571,2.21873301,34648.0,34640.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625449034665,2.10153301,34648.0,34641.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625449034764,1.98743301,34648.0,34647.0,3.5053]
["bitfinex-derivatives","BTCF0:USTF0",1625449034873,0.9779,34668.0,34647.0,3.85502]
["bitfinex-derivatives","BTCF0:USTF0",1625449034874,2.26071295,34652.0,34647.0,3.85502]
["bitfinex-derivatives","BTCF0:USTF0",1625449035073,2.24651295,34652.0,34647.0,4.784165]
["bitfinex-derivatives","BTCF0:USTF0",1625449035177,2.02301295,34652.0,34647.0,4.75611017]
["bitfinex-derivatives","BTCF0:USTF0",1625449035274,1.97381295,34652.0,34648.0,0.01028895]
["bitfinex-derivatives","BTCF0:USTF0",1625449035376,1.32901295,34652.0,34648.0,0.09493167]
["bitfinex-derivatives","BTCF0:USTF0",1625449035475,0.08861295,34652.0,34649.0,0.01028559]
["bitfinex-derivatives","BTCF0:USTF0",1625449035572,1.87428489,34659.0,34649.0,0.01028559]
["bitfinex-derivatives","BTCF0:USTF0",1625449035672,1.20478489,34659.0,34649.0,0.50487259]
["bitfinex-derivatives","BTCF0:USTF0",1625449035772,1.20478489,34659.0,34650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625449035872,1.10588489,34659.0,34650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625449035972,1.09988489,34659.0,34650.0,0.56429873]
["bitfinex-derivatives","BTCF0:USTF0",1625449036084,1.09988489,34659.0,34651.0,0.01028285]
["bitfinex-derivatives","BTCF0:USTF0",1625449036173,1.00508489,34659.0,34651.0,0.50948524]
["bitfinex-derivatives","BTCF0:USTF0",1625449036274,0.97348489,34659.0,34652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625449036374,0.08167496,34667.0,34652.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625449036473,0.08167496,34667.0,34666.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625449036575,0.08167496,34667.0,34666.0,1.23782176]
["bitfinex-derivatives","BTCF0:USTF0",1625449036775,0.57007773,34683.0,34666.0,1.24311864]
["bitfinex-derivatives","BTCF0:USTF0",1625449037075,0.059,34679.0,34666.0,1.21561864]
["bitfinex-derivatives","BTCF0:USTF0",1625449037280,0.059,34679.0,34667.0,0.00529688]
["bitfinex-derivatives","BTCF0:USTF0",1625449037378,0.059,34679.0,34675.0,0.08462116]
["bitfinex-derivatives","BTCF0:USTF0",1625449037930,0.059,34679.0,34673.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1625449038528,0.24057544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449038629,0.29957544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449039029,0.29957544,34675.0,34674.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449039134,0.29957544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449039231,0.29957544,34675.0,34674.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449040482,0.29957544,34675.0,34674.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625449041131,0.24057544,34684.0,34674.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449041237,0.56880793,34687.0,34674.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625449041535,0.56880793,34687.0,34675.0,0.432882]
["bitfinex-derivatives","BTCF0:USTF0",1625449041633,0.56880793,34687.0,34675.0,0.550882]
["bitfinex-derivatives","BTCF0:USTF0",1625449041734,0.62780793,34687.0,34675.0,0.491882]
["bitfinex-derivatives","BTCF0:USTF0",1625449041834,0.059,34687.0,34683.0,0.08412305]
["bitfinex-derivatives","BTCF0:USTF0",1625449041933,0.059,34687.0,34683.0,0.30978305]
["bitfinex-derivatives","BTCF0:USTF0",1625449042484,0.059,34687.0,34686.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449042989,0.118,34687.0,34686.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449043185,0.059,34687.0,34686.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449043484,0.24057544,34689.0,34686.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449043585,0.29957544,34689.0,34686.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449043684,0.35857544,34689.0,34686.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449044007,0.35857544,34689.0,34681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449044100,0.61797544,34689.0,34677.0,0.2518146]
["bitfinex-derivatives","BTCF0:USTF0",1625449044291,0.61797544,34689.0,34673.0,0.08394631]
["bitfinex-derivatives","BTCF0:USTF0",1625449044485,0.72172632,34675.0,34673.0,0.08394631]
["bitfinex-derivatives","BTCF0:USTF0",1625449044584,0.95783632,34675.0,34673.0,0.08394631]
["bitfinex-derivatives","BTCF0:USTF0",1625449044741,0.95783632,34675.0,34671.0,0.25185402]
["bitfinex-derivatives","BTCF0:USTF0",1625449044836,0.95783632,34675.0,34671.0,0.36985402]
["bitfinex-derivatives","BTCF0:USTF0",1625449044936,0.95783632,34675.0,34671.0,0.31085402]
["bitfinex-derivatives","BTCF0:USTF0",1625449045138,0.95783632,34675.0,34671.0,0.64663546]
["bitfinex-derivatives","BTCF0:USTF0",1625449045336,0.95783632,34675.0,34671.0,0.70563546]
["bitfinex-derivatives","BTCF0:USTF0",1625449045539,0.95783632,34675.0,34671.0,0.73713546]
["bitfinex-derivatives","BTCF0:USTF0",1625449045688,0.72172632,34675.0,34671.0,0.73713546]
["bitfinex-derivatives","BTCF0:USTF0",1625449045788,0.29757544,34689.0,34671.0,0.73713546]
["bitfinex-derivatives","BTCF0:USTF0",1625449045887,0.29957544,34689.0,34671.0,0.95558546]
["bitfinex-derivatives","BTCF0:USTF0",1625449045988,0.35857544,34689.0,34671.0,0.95558546]
["bitfinex-derivatives","BTCF0:USTF0",1625449046288,0.35857544,34689.0,34671.0,0.89658546]
["bitfinex-derivatives","BTCF0:USTF0",1625449046389,0.35857544,34689.0,34672.0,0.25151666]
["bitfinex-derivatives","BTCF0:USTF0",1625449046488,0.35857544,34689.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449046489,0.24057544,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449046590,0.29957544,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449046789,0.29957544,34680.0,34671.0,0.08384135]
["bitfinex-derivatives","BTCF0:USTF0",1625449046889,0.29957544,34680.0,34671.0,0.14284135]
["bitfinex-derivatives","BTCF0:USTF0",1625449046991,0.29957544,34680.0,34672.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449047091,0.29957544,34680.0,34672.0,0.11534206]
["bitfinex-derivatives","BTCF0:USTF0",1625449047191,0.29957544,34680.0,34672.0,0.17434206]
["bitfinex-derivatives","BTCF0:USTF0",1625449047290,0.24057544,34680.0,34672.0,0.17434206]
["bitfinex-derivatives","BTCF0:USTF0",1625449047391,0.24057544,34680.0,34672.0,0.44531206]
["bitfinex-derivatives","BTCF0:USTF0",1625449047542,0.24057544,34680.0,34672.0,0.50431206]
["bitfinex-derivatives","BTCF0:USTF0",1625449047643,0.24057544,34680.0,34672.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1625449047845,0.29957544,34680.0,34672.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1625449047944,0.24057544,34680.0,34672.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1625449048245,0.29957544,34680.0,34672.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1625449048497,0.54015088,34680.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449048595,0.54015088,34680.0,34675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449049395,0.48115088,34680.0,34675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449049497,0.48115088,34680.0,34675.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625449050047,0.54015088,34680.0,34675.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625449050497,0.24057544,34676.0,34675.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625449059669,0.24057544,34676.0,34675.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449059869,0.52735544,34676.0,34675.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449060170,0.52735544,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449060521,0.52735544,34676.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449060622,0.24057544,34671.0,34665.0,0.25042798]
["bitfinex-derivatives","BTCF0:USTF0",1625449060726,0.29957544,34671.0,34665.0,0.25042798]
["bitfinex-derivatives","BTCF0:USTF0",1625449061223,0.29957544,34671.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449061322,0.29957544,34671.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449061423,0.29957544,34671.0,34666.0,0.00529936]
["bitfinex-derivatives","BTCF0:USTF0",1625449061624,0.29957544,34671.0,34661.0,0.00529953]
["bitfinex-derivatives","BTCF0:USTF0",1625449061726,0.29957544,34671.0,34661.0,0.06429953]
["bitfinex-derivatives","BTCF0:USTF0",1625449061977,0.29957544,34671.0,34661.0,0.00529953]
["bitfinex-derivatives","BTCF0:USTF0",1625449062177,0.29957544,34671.0,34662.0,0.00529948]
["bitfinex-derivatives","BTCF0:USTF0",1625449062427,0.29957544,34671.0,34661.0,0.00529952]
["bitfinex-derivatives","BTCF0:USTF0",1625449062527,0.29957544,34671.0,34662.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449062627,0.48115088,34663.0,34662.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449062729,0.68418088,34663.0,34662.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449063178,0.68418088,34663.0,34662.0,0.06429961]
["bitfinex-derivatives","BTCF0:USTF0",1625449063480,0.68418088,34663.0,34662.0,0.0138442]
["bitfinex-derivatives","BTCF0:USTF0",1625449063978,0.68418088,34663.0,34661.0,0.01384411]
["bitfinex-derivatives","BTCF0:USTF0",1625449067135,0.68418088,34663.0,34661.0,0.07284411]
["bitfinex-derivatives","BTCF0:USTF0",1625449067485,0.68418088,34663.0,34662.0,0.01385174]
["bitfinex-derivatives","BTCF0:USTF0",1625449067585,0.68418088,34663.0,34662.0,0.07285174]
["bitfinex-derivatives","BTCF0:USTF0",1625449067686,0.68418088,34663.0,34662.0,0.01385174]
["bitfinex-derivatives","BTCF0:USTF0",1625449067990,0.68418088,34663.0,34661.0,0.01385188]
["bitfinex-derivatives","BTCF0:USTF0",1625449068285,0.68418088,34663.0,34658.0,0.01385188]
["bitfinex-derivatives","BTCF0:USTF0",1625449068386,0.68418088,34663.0,34658.0,0.13185188]
["bitfinex-derivatives","BTCF0:USTF0",1625449068486,0.68418088,34663.0,34662.0,0.01385195]
["bitfinex-derivatives","BTCF0:USTF0",1625449068788,0.68418088,34663.0,34659.0,0.01385203]
["bitfinex-derivatives","BTCF0:USTF0",1625449068987,0.68418088,34663.0,34659.0,0.07285203]
["bitfinex-derivatives","BTCF0:USTF0",1625449069090,0.68418088,34663.0,34659.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449069287,0.68418088,34663.0,34660.0,0.01385207]
["bitfinex-derivatives","BTCF0:USTF0",1625449069387,0.68418088,34663.0,34660.0,0.07285207]
["bitfinex-derivatives","BTCF0:USTF0",1625449069892,0.68418088,34663.0,34661.0,0.01385171]
["bitfinex-derivatives","BTCF0:USTF0",1625449070392,0.68418088,34663.0,34658.0,0.0138515]
["bitfinex-derivatives","BTCF0:USTF0",1625449070492,0.68418088,34663.0,34658.0,0.1318515]
["bitfinex-derivatives","BTCF0:USTF0",1625449070645,0.68418088,34663.0,34662.0,0.0138515]
["bitfinex-derivatives","BTCF0:USTF0",1625449070944,0.68418088,34663.0,34662.0,0.00854478]
["bitfinex-derivatives","BTCF0:USTF0",1625449071043,0.68418088,34663.0,34659.0,0.0728515]
["bitfinex-derivatives","BTCF0:USTF0",1625449071242,0.68418088,34663.0,34662.0,0.01385162]
["bitfinex-derivatives","BTCF0:USTF0",1625449071545,0.68418088,34663.0,34660.0,0.0138516]
["bitfinex-derivatives","BTCF0:USTF0",1625449071646,0.68418088,34663.0,34660.0,0.0728516]
["bitfinex-derivatives","BTCF0:USTF0",1625449071744,0.68418088,34663.0,34662.0,0.01385146]
["bitfinex-derivatives","BTCF0:USTF0",1625449072044,0.68418088,34663.0,34661.0,0.01385131]
["bitfinex-derivatives","BTCF0:USTF0",1625449072294,0.68418088,34663.0,34659.0,0.01385133]
["bitfinex-derivatives","BTCF0:USTF0",1625449072394,0.68418088,34663.0,34659.0,0.07285133]
["bitfinex-derivatives","BTCF0:USTF0",1625449072695,0.24057544,34660.0,34659.0,0.07285133]
["bitfinex-derivatives","BTCF0:USTF0",1625449072796,0.24057544,34660.0,34659.0,0.01385133]
["bitfinex-derivatives","BTCF0:USTF0",1625449072896,0.29957544,34660.0,34657.0,0.58533211]
["bitfinex-derivatives","BTCF0:USTF0",1625449072996,0.29957544,34660.0,34658.0,0.08364938]
["bitfinex-derivatives","BTCF0:USTF0",1625449073096,0.35857544,34660.0,34659.0,0.01385312]
["bitfinex-derivatives","BTCF0:USTF0",1625449073196,0.35857544,34660.0,34653.0,1.17071538]
["bitfinex-derivatives","BTCF0:USTF0",1625449073397,0.35857544,34660.0,34654.0,0.01385458]
["bitfinex-derivatives","BTCF0:USTF0",1625449073896,0.35857544,34660.0,34645.0,0.00529007]
["bitfinex-derivatives","BTCF0:USTF0",1625449074199,0.35857544,34660.0,34646.0,0.01381921]
["bitfinex-derivatives","BTCF0:USTF0",1625449074647,0.72172632,34647.0,34646.0,0.01381921]
["bitfinex-derivatives","BTCF0:USTF0",1625449074746,1.01125632,34647.0,34645.0,0.01381934]
["bitfinex-derivatives","BTCF0:USTF0",1625449075098,1.01125632,34647.0,34646.0,0.01381914]
["bitfinex-derivatives","BTCF0:USTF0",1625449075298,1.01125632,34647.0,34646.0,0.07281914]
["bitfinex-derivatives","BTCF0:USTF0",1625449075651,0.95225632,34647.0,34646.0,0.07281914]
["bitfinex-derivatives","BTCF0:USTF0",1625449075748,1.01125632,34647.0,34646.0,0.07281914]
["bitfinex-derivatives","BTCF0:USTF0",1625449076100,0.95225632,34647.0,34646.0,0.07281914]
["bitfinex-derivatives","BTCF0:USTF0",1625449076549,0.72172632,34647.0,34646.0,0.07281914]
["bitfinex-derivatives","BTCF0:USTF0",1625449076649,0.72172632,34647.0,34646.0,0.10431914]
["bitfinex-derivatives","BTCF0:USTF0",1625449079958,0.72172632,34647.0,34646.0,1.27907312]
["bitfinex-derivatives","BTCF0:USTF0",1625449081612,0.72172632,34647.0,34646.0,0.10431914]
["bitfinex-derivatives","BTCF0:USTF0",1625449082065,0.72172632,34647.0,34646.0,1.27905015]
["bitfinex-derivatives","BTCF0:USTF0",1625449082262,0.72172632,34647.0,34646.0,1.33805015]
["bitfinex-derivatives","BTCF0:USTF0",1625449082614,0.72172632,34647.0,34646.0,2.68057296]
["bitfinex-derivatives","BTCF0:USTF0",1625449085116,0.72172632,34647.0,34646.0,2.76717296]
["bitfinex-derivatives","BTCF0:USTF0",1625449085217,0.72172632,34647.0,34646.0,2.68057296]
["bitfinex-derivatives","BTCF0:USTF0",1625449085618,0.72172632,34647.0,34646.0,4.1938287]
["bitfinex-derivatives","BTCF0:USTF0",1625449087572,0.72172632,34647.0,34646.0,4.1348287]
["bitfinex-derivatives","BTCF0:USTF0",1625449087872,0.72172632,34647.0,34646.0,4.13480099]
["bitfinex-derivatives","BTCF0:USTF0",1625449088424,0.72172632,34647.0,34646.0,4.22050099]
["bitfinex-derivatives","BTCF0:USTF0",1625449088524,0.72172632,34647.0,34646.0,4.13480099]
["bitfinex-derivatives","BTCF0:USTF0",1625449089324,0.72172632,34647.0,34646.0,1.61754717]
["bitfinex-derivatives","BTCF0:USTF0",1625449089526,0.72172632,34647.0,34646.0,1.67654717]
["bitfinex-derivatives","BTCF0:USTF0",1625449089625,0.72172632,34647.0,34646.0,1.61754717]
["bitfinex-derivatives","BTCF0:USTF0",1625449089725,0.72172632,34647.0,34646.0,1.67654717]
["bitfinex-derivatives","BTCF0:USTF0",1625449089926,0.72172632,34647.0,34646.0,4.20634628]
["bitfinex-derivatives","BTCF0:USTF0",1625449090676,0.94935632,34647.0,34646.0,4.20634628]
["bitfinex-derivatives","BTCF0:USTF0",1625449090875,0.92625632,34647.0,34646.0,4.20634628]
["bitfinex-derivatives","BTCF0:USTF0",1625449091577,0.92625632,34647.0,34646.0,4.14734628]
["bitfinex-derivatives","BTCF0:USTF0",1625449092831,0.92625632,34647.0,34646.0,4.08834628]
["bitfinex-derivatives","BTCF0:USTF0",1625449092979,0.92625632,34647.0,34646.0,4.05684628]
["bitfinex-derivatives","BTCF0:USTF0",1625449093283,0.92625632,34647.0,34646.0,2.54359054]
["bitfinex-derivatives","BTCF0:USTF0",1625449093480,0.98525632,34647.0,34646.0,2.54359054]
["bitfinex-derivatives","BTCF0:USTF0",1625449094029,0.98525632,34647.0,34646.0,2.53504432]
["bitfinex-derivatives","BTCF0:USTF0",1625449094337,0.98525632,34647.0,34646.0,1.86351067]
["bitfinex-derivatives","BTCF0:USTF0",1625449095137,0.98525632,34647.0,34646.0,1.95041067]
["bitfinex-derivatives","BTCF0:USTF0",1625449095237,0.98525632,34647.0,34646.0,1.86351067]
["bitfinex-derivatives","BTCF0:USTF0",1625449096093,0.98525632,34647.0,34646.0,0.68293775]
["bitfinex-derivatives","BTCF0:USTF0",1625449096193,1.04425632,34647.0,34646.0,0.68293775]
["bitfinex-derivatives","BTCF0:USTF0",1625449096743,0.98525632,34647.0,34646.0,0.68293775]
["bitfinex-derivatives","BTCF0:USTF0",1625449097395,0.98525632,34647.0,34646.0,1.8691832]
["bitfinex-derivatives","BTCF0:USTF0",1625449097957,0.71402632,34647.0,34646.0,0.68293775]
["bitfinex-derivatives","BTCF0:USTF0",1625449098195,0.65502632,34647.0,34646.0,0.68293775]
["bitfinex-derivatives","BTCF0:USTF0",1625449098345,0.65502632,34647.0,34646.0,1.8686904]
["bitfinex-derivatives","BTCF0:USTF0",1625449098647,0.71402632,34647.0,34646.0,1.8686904]
["bitfinex-derivatives","BTCF0:USTF0",1625449099649,0.71402632,34647.0,34646.0,0.68293775]
["bitfinex-derivatives","BTCF0:USTF0",1625449100551,2.71402632,34647.0,34646.0,0.68293775]
["bitfinex-derivatives","BTCF0:USTF0",1625449101704,2.71402632,34647.0,34646.0,1.86862308]
["bitfinex-derivatives","BTCF0:USTF0",1625449102656,2.71402632,34647.0,34646.0,0.68293775]
["bitfinex-derivatives","BTCF0:USTF0",1625449103706,2.71402632,34647.0,34646.0,1.69915717]
["bitfinex-derivatives","BTCF0:USTF0",1625449104709,2.65502632,34647.0,34646.0,1.75815717]
["bitfinex-derivatives","BTCF0:USTF0",1625449104810,2.65502632,34647.0,34646.0,1.76670545]
["bitfinex-derivatives","BTCF0:USTF0",1625449104912,2.41445088,34647.0,34646.0,1.76670545]
["bitfinex-derivatives","BTCF0:USTF0",1625449105009,2.41445088,34647.0,34646.0,3.04274836]
["bitfinex-derivatives","BTCF0:USTF0",1625449105510,2.41445088,34647.0,34646.0,5.92147934]
["bitfinex-derivatives","BTCF0:USTF0",1625449106063,2.41445088,34647.0,34646.0,5.86247934]
["bitfinex-derivatives","BTCF0:USTF0",1625449106563,2.41445088,34647.0,34646.0,5.92147934]
["bitfinex-derivatives","BTCF0:USTF0",1625449106663,2.41445088,34647.0,34646.0,5.86247934]
["bitfinex-derivatives","BTCF0:USTF0",1625449106764,2.41445088,34647.0,34646.0,5.92147934]
["bitfinex-derivatives","BTCF0:USTF0",1625449106866,2.17387544,34647.0,34646.0,6.16205478]
["bitfinex-derivatives","BTCF0:USTF0",1625449106964,2.17387544,34647.0,34646.0,6.10305478]
["bitfinex-derivatives","BTCF0:USTF0",1625449107174,2.17387544,34647.0,34646.0,5.80347934]
["bitfinex-derivatives","BTCF0:USTF0",1625449107364,2.23287544,34647.0,34646.0,5.80347934]
["bitfinex-derivatives","BTCF0:USTF0",1625449107467,2.17387544,34647.0,34646.0,5.80347934]
["bitfinex-derivatives","BTCF0:USTF0",1625449107766,2.17387544,34647.0,34646.0,4.27944529]
["bitfinex-derivatives","BTCF0:USTF0",1625449108668,2.46664544,34647.0,34646.0,4.27089701]
["bitfinex-derivatives","BTCF0:USTF0",1625449108820,2.70722088,34647.0,34646.0,4.27089701]
["bitfinex-derivatives","BTCF0:USTF0",1625449109120,2.70722088,34647.0,34646.0,1.73065717]
["bitfinex-derivatives","BTCF0:USTF0",1625449110722,2.70722088,34647.0,34646.0,0.71443775]
["bitfinex-derivatives","BTCF0:USTF0",1625449110873,2.94779632,34647.0,34646.0,0.71443775]
["bitfinex-derivatives","BTCF0:USTF0",1625449111172,2.94779632,34647.0,34646.0,0.77343775]
["bitfinex-derivatives","BTCF0:USTF0",1625449111272,2.94779632,34647.0,34646.0,1.7902491]
["bitfinex-derivatives","BTCF0:USTF0",1625449111772,2.94779632,34647.0,34646.0,1.7312491]
["bitfinex-derivatives","BTCF0:USTF0",1625449112773,2.94779632,34647.0,34646.0,2.9178554]
["bitfinex-derivatives","BTCF0:USTF0",1625449112973,2.94779632,34647.0,34630.0,2.03418223]
["bitfinex-derivatives","BTCF0:USTF0",1625449113075,2.94779632,34647.0,34635.0,1.46886851]
["bitfinex-derivatives","BTCF0:USTF0",1625449113174,0.5,34646.0,34635.0,1.52786851]
["bitfinex-derivatives","BTCF0:USTF0",1625449113275,0.559,34646.0,34635.0,1.46886851]
["bitfinex-derivatives","BTCF0:USTF0",1625449113377,0.618,34646.0,34635.0,1.46886851]
["bitfinex-derivatives","BTCF0:USTF0",1625449113473,0.618,34646.0,34636.0,0.0052376]
["bitfinex-derivatives","BTCF0:USTF0",1625449113573,4.8703,34637.0,34636.0,0.0052376]
["bitfinex-derivatives","BTCF0:USTF0",1625449113673,5.19965,34637.0,34636.0,0.0052376]
["bitfinex-derivatives","BTCF0:USTF0",1625449113774,5.25865,34637.0,34636.0,0.0052376]
["bitfinex-derivatives","BTCF0:USTF0",1625449114478,5.19965,34637.0,34636.0,0.0052376]
["bitfinex-derivatives","BTCF0:USTF0",1625449114578,5.25865,34637.0,34618.0,0.01379021]
["bitfinex-derivatives","BTCF0:USTF0",1625449114676,5.25865,34637.0,34618.0,0.13179021]
["bitfinex-derivatives","BTCF0:USTF0",1625449114776,5.25865,34637.0,34636.0,0.00523795]
["bitfinex-derivatives","BTCF0:USTF0",1625449114876,5.92137632,34637.0,34636.0,0.00523795]
["bitfinex-derivatives","BTCF0:USTF0",1625449115077,5.92137632,34637.0,34620.0,0.01378995]
["bitfinex-derivatives","BTCF0:USTF0",1625449115276,5.92137632,34637.0,34621.0,0.01026269]
["bitfinex-derivatives","BTCF0:USTF0",1625449115377,1.05107632,34637.0,34621.0,0.06926269]
["bitfinex-derivatives","BTCF0:USTF0",1625449115478,1.05107632,34637.0,34622.0,0.01026771]
["bitfinex-derivatives","BTCF0:USTF0",1625449115578,1.05107632,34637.0,34622.0,0.06926771]
["bitfinex-derivatives","BTCF0:USTF0",1625449115777,1.05107632,34637.0,34623.0,0.01378966]
["bitfinex-derivatives","BTCF0:USTF0",1625449115879,1.05107632,34637.0,34623.0,0.02405046]
["bitfinex-derivatives","BTCF0:USTF0",1625449115979,1.05107632,34637.0,34623.0,0.14205046]
["bitfinex-derivatives","BTCF0:USTF0",1625449116078,1.05107632,34637.0,34623.0,0.13178966]
["bitfinex-derivatives","BTCF0:USTF0",1625449116278,1.05107632,34637.0,34624.0,0.01378921]
["bitfinex-derivatives","BTCF0:USTF0",1625449116479,1.05107632,34637.0,34624.0,0.07278921]
["bitfinex-derivatives","BTCF0:USTF0",1625449116782,1.05107632,34637.0,34624.0,0.13178921]
["bitfinex-derivatives","BTCF0:USTF0",1625449116884,0.24057544,34626.0,34625.0,0.07278909]
["bitfinex-derivatives","BTCF0:USTF0",1625449117283,0.24057544,34626.0,34625.0,0.13178909]
["bitfinex-derivatives","BTCF0:USTF0",1625449117482,0.24057544,34626.0,34625.0,0.1420549]
["bitfinex-derivatives","BTCF0:USTF0",1625449117731,0.24057544,34626.0,34625.0,0.1735549]
["bitfinex-derivatives","BTCF0:USTF0",1625449118932,0.24057544,34626.0,34625.0,0.41413034]
["bitfinex-derivatives","BTCF0:USTF0",1625449123695,0.24057544,34626.0,34625.0,0.34486453]
["bitfinex-derivatives","BTCF0:USTF0",1625449124297,0.24057544,34626.0,34625.0,0.85369323]
["bitfinex-derivatives","BTCF0:USTF0",1625449125199,0.24057544,34626.0,34625.0,2.38018796]
["bitfinex-derivatives","BTCF0:USTF0",1625449126852,0.24057544,34626.0,34625.0,2.69479796]
["bitfinex-derivatives","BTCF0:USTF0",1625449127053,0.24057544,34626.0,34625.0,2.75379796]
["bitfinex-derivatives","BTCF0:USTF0",1625449127153,0.24057544,34626.0,34625.0,2.76406623]
["bitfinex-derivatives","BTCF0:USTF0",1625449127806,0.24057544,34626.0,34625.0,4.46033695]
["bitfinex-derivatives","BTCF0:USTF0",1625449128008,0.24057544,34634.0,34625.0,4.46033695]
["bitfinex-derivatives","BTCF0:USTF0",1625449128207,0.24057544,34634.0,34626.0,0.01026898]
["bitfinex-derivatives","BTCF0:USTF0",1625449128307,0.24057544,34634.0,34626.0,0.06926898]
["bitfinex-derivatives","BTCF0:USTF0",1625449128406,0.24057544,34634.0,34626.0,0.12826898]
["bitfinex-derivatives","BTCF0:USTF0",1625449128507,0.24057544,34634.0,34627.0,0.01378641]
["bitfinex-derivatives","BTCF0:USTF0",1625449128606,0.24057544,34634.0,34633.0,3.39250967]
["bitfinex-derivatives","BTCF0:USTF0",1625449128709,0.24057544,34634.0,34633.0,3.74637967]
["bitfinex-derivatives","BTCF0:USTF0",1625449129008,0.24057544,34634.0,34633.0,4.00074158]
["bitfinex-derivatives","BTCF0:USTF0",1625449129910,0.24057544,34634.0,34633.0,4.03224158]
["bitfinex-derivatives","BTCF0:USTF0",1625449130312,0.24057544,34637.0,34633.0,4.09124158]
["bitfinex-derivatives","BTCF0:USTF0",1625449130663,0.24057544,34637.0,34634.0,0.01378458]
["bitfinex-derivatives","BTCF0:USTF0",1625449130765,0.24057544,34637.0,34636.0,3.39345798]
["bitfinex-derivatives","BTCF0:USTF0",1625449130865,0.24057544,34637.0,34636.0,3.45245798]
["bitfinex-derivatives","BTCF0:USTF0",1625449130969,0.24057544,34637.0,34636.0,3.69303342]
["bitfinex-derivatives","BTCF0:USTF0",1625449131066,0.24057544,34637.0,34636.0,3.75203342]
["bitfinex-derivatives","BTCF0:USTF0",1625449131165,0.24057544,34637.0,34636.0,3.76581802]
["bitfinex-derivatives","BTCF0:USTF0",1625449131368,0.18157544,34637.0,34636.0,3.70681802]
["bitfinex-derivatives","BTCF0:USTF0",1625449131566,0.18157544,34637.0,34636.0,3.76581802]
["bitfinex-derivatives","BTCF0:USTF0",1625449131819,0.18157544,34637.0,34636.0,3.79731802]
["bitfinex-derivatives","BTCF0:USTF0",1625449131919,0.18157544,34637.0,34636.0,3.80758669]
["bitfinex-derivatives","BTCF0:USTF0",1625449132572,0.18157544,34637.0,34636.0,5.50436245]
["bitfinex-derivatives","BTCF0:USTF0",1625449133024,0.24057544,34641.0,34636.0,5.44536245]
["bitfinex-derivatives","BTCF0:USTF0",1625449133126,0.24057544,34641.0,34636.0,5.50436245]
["bitfinex-derivatives","BTCF0:USTF0",1625449133224,0.24057544,34641.0,34637.0,0.01027358]
["bitfinex-derivatives","BTCF0:USTF0",1625449133325,0.05257544,34641.0,34637.0,0.14205941]
["bitfinex-derivatives","BTCF0:USTF0",1625449133525,0.05257544,34641.0,34638.0,0.01027351]
["bitfinex-derivatives","BTCF0:USTF0",1625449133625,0.05257544,34641.0,34638.0,0.08305934]
["bitfinex-derivatives","BTCF0:USTF0",1625449133725,0.05257544,34641.0,34640.0,4.58293718]
["bitfinex-derivatives","BTCF0:USTF0",1625449133827,0.05257544,34641.0,34640.0,5.00841065]
["bitfinex-derivatives","BTCF0:USTF0",1625449133927,0.05257544,34641.0,34640.0,4.94941065]
["bitfinex-derivatives","BTCF0:USTF0",1625449134131,0.05257544,34641.0,34640.0,4.95292239]
["bitfinex-derivatives","BTCF0:USTF0",1625449134677,0.05257544,34641.0,34640.0,5.01192239]
["bitfinex-derivatives","BTCF0:USTF0",1625449134928,0.05257544,34641.0,34640.0,5.04342239]
["bitfinex-derivatives","BTCF0:USTF0",1625449135031,0.05257544,34641.0,34640.0,5.28399783]
["bitfinex-derivatives","BTCF0:USTF0",1625449135131,0.05257544,34641.0,34640.0,5.22499783]
["bitfinex-derivatives","BTCF0:USTF0",1625449135431,0.05257544,34641.0,34640.0,5.2164495]
["bitfinex-derivatives","BTCF0:USTF0",1625449135530,0.11157544,34641.0,34640.0,5.1574495]
["bitfinex-derivatives","BTCF0:USTF0",1625449135631,0.11157544,34641.0,34640.0,4.8602495]
["bitfinex-derivatives","BTCF0:USTF0",1625449135837,0.05257544,34641.0,34640.0,3.33260377]
["bitfinex-derivatives","BTCF0:USTF0",1625449136030,0.11157544,34641.0,34640.0,3.33260377]
["bitfinex-derivatives","BTCF0:USTF0",1625449136135,0.17057544,34641.0,34640.0,3.33260377]
["bitfinex-derivatives","BTCF0:USTF0",1625449136230,0.11157544,34641.0,34640.0,3.33260377]
["bitfinex-derivatives","BTCF0:USTF0",1625449136433,0.05257544,34641.0,34640.0,3.33260377]
["bitfinex-derivatives","BTCF0:USTF0",1625449138590,0.05257544,34641.0,34640.0,3.34115359]
["bitfinex-derivatives","BTCF0:USTF0",1625449138787,2.05257544,34641.0,34640.0,3.34115359]
["bitfinex-derivatives","BTCF0:USTF0",1625449139439,2.05257544,34641.0,34640.0,3.40015359]
["bitfinex-derivatives","BTCF0:USTF0",1625449139991,2.11157544,34641.0,34640.0,3.34115359]
["bitfinex-derivatives","BTCF0:USTF0",1625449140594,2.34339544,34641.0,34640.0,3.34115359]
["bitfinex-derivatives","BTCF0:USTF0",1625449140799,2.28439544,34641.0,34640.0,3.34115359]
["bitfinex-derivatives","BTCF0:USTF0",1625449141100,2.28439544,34641.0,34640.0,4.86687985]
["bitfinex-derivatives","BTCF0:USTF0",1625449141450,2.28439544,34641.0,34640.0,4.85309315]
["bitfinex-derivatives","BTCF0:USTF0",1625449141803,2.28439544,34641.0,34640.0,4.86688042]
["bitfinex-derivatives","BTCF0:USTF0",1625449141901,2.05257544,34641.0,34640.0,4.86688042]
["bitfinex-derivatives","BTCF0:USTF0",1625449142003,2.05257544,34641.0,34640.0,3.34115416]
["bitfinex-derivatives","BTCF0:USTF0",1625449142909,2.05257544,34641.0,34640.0,4.86945605]
["bitfinex-derivatives","BTCF0:USTF0",1625449143558,2.05257544,34641.0,34640.0,5.88854005]
["bitfinex-derivatives","BTCF0:USTF0",1625449144509,2.11157544,34641.0,34640.0,5.88854005]
["bitfinex-derivatives","BTCF0:USTF0",1625449144610,2.05257544,34641.0,34640.0,5.88854005]
["bitfinex-derivatives","BTCF0:USTF0",1625449145162,2.05257544,34641.0,34640.0,4.36023816]
["bitfinex-derivatives","BTCF0:USTF0",1625449149271,2.05257544,34641.0,34640.0,5.89024767]
["bitfinex-derivatives","BTCF0:USTF0",1625449162255,2.11157544,34641.0,34640.0,5.89024767]
["bitfinex-derivatives","BTCF0:USTF0",1625449162706,2.05257544,34641.0,34640.0,5.89024767]
["bitfinex-derivatives","BTCF0:USTF0",1625449165612,2.11157544,34641.0,34640.0,5.89024767]
["bitfinex-derivatives","BTCF0:USTF0",1625449165810,2.05257544,34641.0,34640.0,5.89024767]
["bitfinex-derivatives","BTCF0:USTF0",1625449166264,2.11157544,34641.0,34640.0,5.89024767]
["bitfinex-derivatives","BTCF0:USTF0",1625449167320,2.11157544,34641.0,34640.0,5.64967223]
["bitfinex-derivatives","BTCF0:USTF0",1625449167419,2.17057544,34641.0,34640.0,4.11966272]
["bitfinex-derivatives","BTCF0:USTF0",1625449167620,2.17057544,34641.0,34640.0,4.08816272]
["bitfinex-derivatives","BTCF0:USTF0",1625449167819,2.17057544,34641.0,34640.0,2.93536272]
["bitfinex-derivatives","BTCF0:USTF0",1625449167918,2.67057544,34641.0,34638.0,0.4579697]
["bitfinex-derivatives","BTCF0:USTF0",1625449168019,2.67057544,34641.0,34633.0,1.70307138]
["bitfinex-derivatives","BTCF0:USTF0",1625449168119,2.72957544,34641.0,34633.0,1.70307138]
["bitfinex-derivatives","BTCF0:USTF0",1625449168219,2.67057544,34641.0,34639.0,0.00524768]
["bitfinex-derivatives","BTCF0:USTF0",1625449168321,0.05375232,34637.0,34634.0,1.53316384]
["bitfinex-derivatives","BTCF0:USTF0",1625449168421,0.33164,34637.0,34634.0,1.53316384]
["bitfinex-derivatives","BTCF0:USTF0",1625449168522,0.39064,34637.0,34634.0,1.54171622]
["bitfinex-derivatives","BTCF0:USTF0",1625449168724,0.39064,34637.0,34635.0,0.005244]
["bitfinex-derivatives","BTCF0:USTF0",1625449168873,0.39064,34637.0,34634.0,0.53820784]
["bitfinex-derivatives","BTCF0:USTF0",1625449168972,3.5704,34635.0,34634.0,0.53820784]
["bitfinex-derivatives","BTCF0:USTF0",1625449169071,4.1294,34635.0,34634.0,0.53820784]
["bitfinex-derivatives","BTCF0:USTF0",1625449169173,4.91012632,34635.0,34634.0,0.53820784]
["bitfinex-derivatives","BTCF0:USTF0",1625449169272,4.91012632,34635.0,34634.0,0.0434452]
["bitfinex-derivatives","BTCF0:USTF0",1625449169372,4.91012632,34635.0,34629.0,1.70351538]
["bitfinex-derivatives","BTCF0:USTF0",1625449169573,4.91012632,34635.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449169772,4.91012632,34635.0,34630.0,0.00523063]
["bitfinex-derivatives","BTCF0:USTF0",1625449170074,4.91012632,34635.0,34623.0,0.01378263]
["bitfinex-derivatives","BTCF0:USTF0",1625449170423,4.41012632,34635.0,34623.0,0.01378263]
["bitfinex-derivatives","BTCF0:USTF0",1625449170523,0.83972632,34635.0,34623.0,0.01378263]
["bitfinex-derivatives","BTCF0:USTF0",1625449170625,0.83972632,34635.0,34623.0,0.00522931]
["bitfinex-derivatives","BTCF0:USTF0",1625449170724,0.5,34634.0,34623.0,0.00522931]
["bitfinex-derivatives","BTCF0:USTF0",1625449170824,0.618,34634.0,34623.0,0.00522931]
["bitfinex-derivatives","BTCF0:USTF0",1625449170924,0.118,34634.0,34623.0,0.00522931]
["bitfinex-derivatives","BTCF0:USTF0",1625449171024,3.8356,34633.0,34623.0,0.00522931]
["bitfinex-derivatives","BTCF0:USTF0",1625449171125,0.48115088,34624.0,34623.0,0.00522931]
["bitfinex-derivatives","BTCF0:USTF0",1625449171224,0.92097088,34624.0,34623.0,0.00522931]
["bitfinex-derivatives","BTCF0:USTF0",1625449171777,4.75857088,34624.0,34620.0,0.00523012]
["bitfinex-derivatives","BTCF0:USTF0",1625449171978,4.75857088,34624.0,34623.0,0.0052304]
["bitfinex-derivatives","BTCF0:USTF0",1625449172280,4.75857088,34624.0,34620.0,0.0052304]
["bitfinex-derivatives","BTCF0:USTF0",1625449173134,0.24057544,34621.0,34620.0,0.0052304]
["bitfinex-derivatives","BTCF0:USTF0",1625449173230,0.35857544,34621.0,34620.0,0.0052304]
["bitfinex-derivatives","BTCF0:USTF0",1625449173630,0.35857544,34621.0,34620.0,0.68052602]
["bitfinex-derivatives","BTCF0:USTF0",1625449173830,0.35857544,34621.0,34620.0,0.68575657]
["bitfinex-derivatives","BTCF0:USTF0",1625449176784,0.29957544,34621.0,34620.0,0.68575657]
["bitfinex-derivatives","BTCF0:USTF0",1625449177436,0.35857544,34621.0,34620.0,0.68575657]
["bitfinex-derivatives","BTCF0:USTF0",1625449177534,0.64363544,34621.0,34620.0,0.68575657]
["bitfinex-derivatives","BTCF0:USTF0",1625449177736,0.58463544,34621.0,34620.0,0.68575657]
["bitfinex-derivatives","BTCF0:USTF0",1625449177839,0.64363544,34621.0,34620.0,0.68575657]
["bitfinex-derivatives","BTCF0:USTF0",1625449179942,0.64363544,34621.0,34620.0,0.00523055]
["bitfinex-derivatives","BTCF0:USTF0",1625449180795,0.64363544,34621.0,34618.0,1.60215451]
["bitfinex-derivatives","BTCF0:USTF0",1625449181096,0.64363544,34621.0,34619.0,0.00522812]
["bitfinex-derivatives","BTCF0:USTF0",1625449181197,0.24057544,34620.0,34619.0,0.00522812]
["bitfinex-derivatives","BTCF0:USTF0",1625449181295,0.35857544,34620.0,34619.0,0.00522812]
["bitfinex-derivatives","BTCF0:USTF0",1625449183198,0.35857544,34620.0,34618.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1625449184001,0.35857544,34620.0,34619.0,0.00522812]
["bitfinex-derivatives","BTCF0:USTF0",1625449189513,0.35857544,34620.0,34619.0,0.6829503]
["bitfinex-derivatives","BTCF0:USTF0",1625449189611,0.35857544,34620.0,34619.0,0.9656603]
["bitfinex-derivatives","BTCF0:USTF0",1625449193171,0.29957544,34620.0,34619.0,0.9656603]
["bitfinex-derivatives","BTCF0:USTF0",1625449193470,0.35857544,34620.0,34619.0,0.9656603]
["bitfinex-derivatives","BTCF0:USTF0",1625449193971,2.29957544,34620.0,34619.0,0.9656603]
["bitfinex-derivatives","BTCF0:USTF0",1625449194121,2.35857544,34620.0,34619.0,0.9656603]
["bitfinex-derivatives","BTCF0:USTF0",1625449194220,2.35857544,34620.0,34619.0,2.15172835]
["bitfinex-derivatives","BTCF0:USTF0",1625449194822,2.35857544,34620.0,34619.0,0.9656603]
["bitfinex-derivatives","BTCF0:USTF0",1625449194922,2.56928544,34620.0,34619.0,0.6829503]
["bitfinex-derivatives","BTCF0:USTF0",1625449196877,2.56928544,34620.0,34619.0,0.69150557]
["bitfinex-derivatives","BTCF0:USTF0",1625449198331,2.35857544,34620.0,34619.0,0.69150557]
["bitfinex-derivatives","BTCF0:USTF0",1625449198431,2.35857544,34620.0,34619.0,1.7081428]
["bitfinex-derivatives","BTCF0:USTF0",1625449198783,2.35857544,34620.0,34619.0,2.8942321]
["bitfinex-derivatives","BTCF0:USTF0",1625449199235,2.35857544,34620.0,34619.0,1.7081428]
["bitfinex-derivatives","BTCF0:USTF0",1625449199535,2.35857544,34620.0,34619.0,2.89432069]
["bitfinex-derivatives","BTCF0:USTF0",1625449200485,2.35857544,34620.0,34619.0,1.7081428]
["bitfinex-derivatives","BTCF0:USTF0",1625449200891,2.35857544,34620.0,34619.0,2.89440649]
["bitfinex-derivatives","BTCF0:USTF0",1625449201439,0.35857544,34620.0,34619.0,2.89440649]
["bitfinex-derivatives","BTCF0:USTF0",1625449202342,0.35857544,34620.0,34619.0,0.01378339]
["bitfinex-derivatives","BTCF0:USTF0",1625449202793,0.35857544,34620.0,34619.0,2.89471136]
["bitfinex-derivatives","BTCF0:USTF0",1625449206297,2.35857544,34620.0,34619.0,2.89471136]
["bitfinex-derivatives","BTCF0:USTF0",1625449207051,2.35857544,34620.0,34619.0,1.7084469]
["bitfinex-derivatives","BTCF0:USTF0",1625449207148,2.35857544,34620.0,34619.0,2.0172669]
["bitfinex-derivatives","BTCF0:USTF0",1625449207701,2.35857544,34620.0,34619.0,3.20404361]
["bitfinex-derivatives","BTCF0:USTF0",1625449208901,2.29957544,34620.0,34619.0,3.20404361]
["bitfinex-derivatives","BTCF0:USTF0",1625449209908,2.29957544,34620.0,34619.0,4.56081505]
["bitfinex-derivatives","BTCF0:USTF0",1625449211061,2.29957544,34620.0,34619.0,4.59231505]
["bitfinex-derivatives","BTCF0:USTF0",1625449211360,2.059,34620.0,34619.0,4.83289049]
["bitfinex-derivatives","BTCF0:USTF0",1625449212260,2.0,34620.0,34619.0,4.83289049]
["bitfinex-derivatives","BTCF0:USTF0",1625449212665,2.0,34620.0,34619.0,6.35974779]
["bitfinex-derivatives","BTCF0:USTF0",1625449213314,2.0,34620.0,34619.0,6.41874779]
["bitfinex-derivatives","BTCF0:USTF0",1625449213415,2.0,34620.0,34619.0,6.42903942]
["bitfinex-derivatives","BTCF0:USTF0",1625449213617,2.0,34620.0,34619.0,6.41874779]
["bitfinex-derivatives","BTCF0:USTF0",1625449213816,2.0,34620.0,34619.0,6.42903948]
["bitfinex-derivatives","BTCF0:USTF0",1625449214265,2.0,34620.0,34619.0,6.50514707]
["bitfinex-derivatives","BTCF0:USTF0",1625449214367,2.0,34620.0,34619.0,6.44614707]
["bitfinex-derivatives","BTCF0:USTF0",1625449214667,2.0,34620.0,34619.0,6.50514707]
["bitfinex-derivatives","BTCF0:USTF0",1625449214915,0.24057544,34624.0,34619.0,6.50514707]
["bitfinex-derivatives","BTCF0:USTF0",1625449215066,0.24057544,34624.0,34620.0,0.01029359]
["bitfinex-derivatives","BTCF0:USTF0",1625449215167,0.24057544,34624.0,34620.0,0.06929359]
["bitfinex-derivatives","BTCF0:USTF0",1625449215266,0.24057544,34624.0,34620.0,0.15912858]
["bitfinex-derivatives","BTCF0:USTF0",1625449215368,0.24057544,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449215469,0.24057544,34624.0,34623.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449215770,0.24057544,34624.0,34623.0,6.07116481]
["bitfinex-derivatives","BTCF0:USTF0",1625449215868,0.24057544,34624.0,34623.0,6.08489248]
["bitfinex-derivatives","BTCF0:USTF0",1625449216220,0.24057544,34624.0,34623.0,6.11639248]
["bitfinex-derivatives","BTCF0:USTF0",1625449216620,0.24057544,34624.0,34623.0,6.05739248]
["bitfinex-derivatives","BTCF0:USTF0",1625449217022,0.24057544,34624.0,34623.0,6.11639248]
["bitfinex-derivatives","BTCF0:USTF0",1625449217522,0.24057544,34624.0,34623.0,6.05739248]
["bitfinex-derivatives","BTCF0:USTF0",1625449217675,0.24057544,34624.0,34623.0,6.11639248]
["bitfinex-derivatives","BTCF0:USTF0",1625449218274,0.24057544,34627.0,34623.0,6.11639248]
["bitfinex-derivatives","BTCF0:USTF0",1625449218394,0.33509311,34636.0,34623.0,6.11639248]
["bitfinex-derivatives","BTCF0:USTF0",1625449218501,0.39409311,34636.0,34623.0,6.17539248]
["bitfinex-derivatives","BTCF0:USTF0",1625449218577,0.39409311,34636.0,34624.0,0.01372712]
["bitfinex-derivatives","BTCF0:USTF0",1625449218677,0.39409311,34636.0,34625.0,0.0103014]
["bitfinex-derivatives","BTCF0:USTF0",1625449218876,0.39409311,34636.0,34625.0,0.0693014]
["bitfinex-derivatives","BTCF0:USTF0",1625449219027,0.39409311,34636.0,34625.0,0.1283014]
["bitfinex-derivatives","BTCF0:USTF0",1625449219126,0.39409311,34636.0,34626.0,0.02402828]
["bitfinex-derivatives","BTCF0:USTF0",1625449219227,0.059,34636.0,34635.0,1.69905842]
["bitfinex-derivatives","BTCF0:USTF0",1625449219328,0.059,34636.0,34635.0,1.92503842]
["bitfinex-derivatives","BTCF0:USTF0",1625449219428,0.059,34636.0,34635.0,2.4061893]
["bitfinex-derivatives","BTCF0:USTF0",1625449219629,0.059,34636.0,34635.0,2.4113635]
["bitfinex-derivatives","BTCF0:USTF0",1625449219828,0.24057544,34638.0,34635.0,2.4113635]
["bitfinex-derivatives","BTCF0:USTF0",1625449220130,0.24057544,34638.0,34636.0,0.005174]
["bitfinex-derivatives","BTCF0:USTF0",1625449220232,0.24057544,34638.0,34637.0,0.6795709]
["bitfinex-derivatives","BTCF0:USTF0",1625449220732,0.24057544,34638.0,34637.0,0.6847449]
["bitfinex-derivatives","BTCF0:USTF0",1625449220833,0.24057544,34638.0,34637.0,1.70461406]
["bitfinex-derivatives","BTCF0:USTF0",1625449223439,0.33629094,34640.0,34637.0,1.70461406]
["bitfinex-derivatives","BTCF0:USTF0",1625449223539,0.56354367,34640.0,34637.0,1.70461406]
["bitfinex-derivatives","BTCF0:USTF0",1625449223890,0.56354367,34640.0,34638.0,0.005174]
["bitfinex-derivatives","BTCF0:USTF0",1625449223990,0.56354367,34640.0,34639.0,0.68010158]
["bitfinex-derivatives","BTCF0:USTF0",1625449224441,0.56354367,34640.0,34639.0,0.68527565]
["bitfinex-derivatives","BTCF0:USTF0",1625449224990,0.059,34640.0,34639.0,1.70606545]
["bitfinex-derivatives","BTCF0:USTF0",1625449225389,0.059,34640.0,34639.0,1.73756545]
["bitfinex-derivatives","BTCF0:USTF0",1625449225489,0.059,34640.0,34639.0,1.97814089]
["bitfinex-derivatives","BTCF0:USTF0",1625449225589,0.56387555,34640.0,34639.0,1.97814089]
["bitfinex-derivatives","BTCF0:USTF0",1625449226042,0.059,34640.0,34639.0,1.97814089]
["bitfinex-derivatives","BTCF0:USTF0",1625449226400,0.059,34640.0,34639.0,3.16869169]
["bitfinex-derivatives","BTCF0:USTF0",1625449227199,0.22775117,34640.0,34639.0,3.16869169]
["bitfinex-derivatives","BTCF0:USTF0",1625449227696,0.28675117,34640.0,34639.0,3.16869169]
["bitfinex-derivatives","BTCF0:USTF0",1625449227897,0.79225061,34640.0,34639.0,0.95735109]
["bitfinex-derivatives","BTCF0:USTF0",1625449228353,1.80280834,34640.0,34639.0,0.78768124]
["bitfinex-derivatives","BTCF0:USTF0",1625449228799,1.80280834,34640.0,34639.0,0.61753733]
["bitfinex-derivatives","BTCF0:USTF0",1625449229350,1.80280834,34640.0,34639.0,0.27724951]
["bitfinex-derivatives","BTCF0:USTF0",1625449229854,1.80280834,34640.0,34639.0,0.61746506]
["bitfinex-derivatives","BTCF0:USTF0",1625449230806,1.80280834,34640.0,34639.0,0.78755501]
["bitfinex-derivatives","BTCF0:USTF0",1625449231259,1.80280834,34640.0,34639.0,0.78238094]
["bitfinex-derivatives","BTCF0:USTF0",1625449231463,1.80280834,34640.0,34639.0,0.78755618]
["bitfinex-derivatives","BTCF0:USTF0",1625449231911,1.80280834,34640.0,34639.0,0.44734063]
["bitfinex-derivatives","BTCF0:USTF0",1625449232565,2.97999008,34640.0,34639.0,0.27725068]
["bitfinex-derivatives","BTCF0:USTF0",1625449233419,2.97999008,34640.0,34639.0,0.24575068]
["bitfinex-derivatives","BTCF0:USTF0",1625449234022,4.32330987,34640.0,34639.0,0.24575068]
["bitfinex-derivatives","BTCF0:USTF0",1625449235524,4.56388531,34640.0,34639.0,0.24575068]
["bitfinex-derivatives","BTCF0:USTF0",1625449243891,6.07864973,34640.0,34639.0,0.24575068]
["bitfinex-derivatives","BTCF0:USTF0",1625449244142,6.07864973,34640.0,34639.0,0.00517524]
["bitfinex-derivatives","BTCF0:USTF0",1625449244594,6.07864973,34640.0,34636.0,0.00517681]
["bitfinex-derivatives","BTCF0:USTF0",1625449245246,4.20984751,34637.0,34636.0,0.00517681]
["bitfinex-derivatives","BTCF0:USTF0",1625449245345,4.59402751,34637.0,34636.0,0.00517681]
["bitfinex-derivatives","BTCF0:USTF0",1625449245544,4.83460295,34637.0,34636.0,0.00517681]
["bitfinex-derivatives","BTCF0:USTF0",1625449256523,4.56842295,34637.0,34636.0,0.00517681]
["bitfinex-derivatives","BTCF0:USTF0",1625449257077,4.56842295,34637.0,34636.0,0.51639426]
["bitfinex-derivatives","BTCF0:USTF0",1625449257630,3.22131889,34637.0,34636.0,0.68681239]
["bitfinex-derivatives","BTCF0:USTF0",1625449258128,3.22131889,34637.0,34636.0,1.19806628]
["bitfinex-derivatives","BTCF0:USTF0",1625449258129,3.72746025,34637.0,34636.0,1.19806628]
["bitfinex-derivatives","BTCF0:USTF0",1625449259632,3.72746025,34637.0,34636.0,2.22069738]
["bitfinex-derivatives","BTCF0:USTF0",1625449260735,3.72746025,34637.0,34636.0,1.19806628]
["bitfinex-derivatives","BTCF0:USTF0",1625449262489,3.72746025,34637.0,34636.0,1.19288947]
["bitfinex-derivatives","BTCF0:USTF0",1625449262739,3.72746025,34637.0,34636.0,1.19808169]
["bitfinex-derivatives","BTCF0:USTF0",1625449263440,5.07750796,34637.0,34636.0,1.19808169]
["bitfinex-derivatives","BTCF0:USTF0",1625449267450,5.07750796,34637.0,34636.0,1.22958169]
["bitfinex-derivatives","BTCF0:USTF0",1625449267550,3.72746025,34637.0,34636.0,2.25263101]
["bitfinex-derivatives","BTCF0:USTF0",1625449267650,3.72746025,34637.0,34636.0,2.49320645]
["bitfinex-derivatives","BTCF0:USTF0",1625449268307,0.35857544,34637.0,34636.0,0.27726766]
["bitfinex-derivatives","BTCF0:USTF0",1625449268905,0.35857544,34637.0,34636.0,0.28582045]
["bitfinex-derivatives","BTCF0:USTF0",1625449269006,2.55220776,34637.0,34636.0,3.69653561]
["bitfinex-derivatives","BTCF0:USTF0",1625449269207,2.49320776,34637.0,34636.0,3.69653561]
["bitfinex-derivatives","BTCF0:USTF0",1625449269405,2.55220776,34637.0,34636.0,3.69653561]
["bitfinex-derivatives","BTCF0:USTF0",1625449269507,2.49320776,34637.0,34636.0,5.06076218]
["bitfinex-derivatives","BTCF0:USTF0",1625449269758,2.43420776,34637.0,34636.0,5.06076218]
["bitfinex-derivatives","BTCF0:USTF0",1625449269858,2.49320776,34637.0,34636.0,5.06076218]
["bitfinex-derivatives","BTCF0:USTF0",1625449270258,0.86485019,34637.0,34636.0,5.06076218]
["bitfinex-derivatives","BTCF0:USTF0",1625449270961,1.53859474,34637.0,34636.0,5.06076218]
["bitfinex-derivatives","BTCF0:USTF0",1625449271061,1.47959474,34637.0,34636.0,5.06076218]
["bitfinex-derivatives","BTCF0:USTF0",1625449271159,1.1800193,34637.0,34636.0,5.06076218]
["bitfinex-derivatives","BTCF0:USTF0",1625449271661,1.1800193,34637.0,34636.0,5.31167694]
["bitfinex-derivatives","BTCF0:USTF0",1625449271762,0.50601328,34637.0,34636.0,5.31167694]
["bitfinex-derivatives","BTCF0:USTF0",1625449272263,1.18007959,34641.0,34636.0,5.31167694]
["bitfinex-derivatives","BTCF0:USTF0",1625449272264,0.25345884,34641.0,34636.0,6.90516483]
["bitfinex-derivatives","BTCF0:USTF0",1625449272361,0.25345884,34641.0,34637.0,0.01033868]
["bitfinex-derivatives","BTCF0:USTF0",1625449272461,0.31245884,34641.0,34637.0,0.01033868]
["bitfinex-derivatives","BTCF0:USTF0",1625449272561,0.31245884,34641.0,34637.0,0.06933868]
["bitfinex-derivatives","BTCF0:USTF0",1625449272663,0.059,34641.0,34640.0,6.30839298]
["bitfinex-derivatives","BTCF0:USTF0",1625449272862,0.059,34641.0,34640.0,6.62742298]
["bitfinex-derivatives","BTCF0:USTF0",1625449272962,0.059,34641.0,34640.0,10.10662298]
["bitfinex-derivatives","BTCF0:USTF0",1625449273213,0.059,34641.0,34640.0,10.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1625449273514,0.059,34641.0,34640.0,6.6726639]
["bitfinex-derivatives","BTCF0:USTF0",1625449273614,0.059,34641.0,34640.0,6.91323934]
["bitfinex-derivatives","BTCF0:USTF0",1625449273815,0.059,34641.0,34640.0,6.58565839]
["bitfinex-derivatives","BTCF0:USTF0",1625449274015,0.118,34641.0,34640.0,6.58565839]
["bitfinex-derivatives","BTCF0:USTF0",1625449274317,1.2983682,34641.0,34640.0,5.05118442]
["bitfinex-derivatives","BTCF0:USTF0",1625449274718,1.2393682,34641.0,34640.0,3.68720756]
["bitfinex-derivatives","BTCF0:USTF0",1625449275017,1.2983682,34641.0,34640.0,3.68720756]
["bitfinex-derivatives","BTCF0:USTF0",1625449275621,2.30929596,34641.0,34640.0,3.68720756]
["bitfinex-derivatives","BTCF0:USTF0",1625449276077,2.30929596,34641.0,34640.0,2.49372781]
["bitfinex-derivatives","BTCF0:USTF0",1625449277824,2.53495596,34641.0,34640.0,2.49372781]
["bitfinex-derivatives","BTCF0:USTF0",1625449278629,3.71363977,34641.0,34640.0,2.49372781]
["bitfinex-derivatives","BTCF0:USTF0",1625449279029,2.53495596,34641.0,34640.0,2.49372781]
["bitfinex-derivatives","BTCF0:USTF0",1625449280281,2.53495596,34641.0,34640.0,3.68646474]
["bitfinex-derivatives","BTCF0:USTF0",1625449280530,2.47595596,34641.0,34640.0,3.68646474]
["bitfinex-derivatives","BTCF0:USTF0",1625449280831,2.47595596,34641.0,34640.0,2.49372781]
["bitfinex-derivatives","BTCF0:USTF0",1625449281983,2.25029596,34641.0,34640.0,2.49372781]
["bitfinex-derivatives","BTCF0:USTF0",1625449283135,2.25029596,34641.0,34640.0,3.68640278]
["bitfinex-derivatives","BTCF0:USTF0",1625449290850,2.25029596,34641.0,34640.0,2.49372781]
["bitfinex-derivatives","BTCF0:USTF0",1625449291153,1.2393682,34641.0,34640.0,3.68624985]
["bitfinex-derivatives","BTCF0:USTF0",1625449292256,1.2983682,34641.0,34640.0,3.68624985]
["bitfinex-derivatives","BTCF0:USTF0",1625449293413,1.2393682,34641.0,34640.0,3.68624985]
["bitfinex-derivatives","BTCF0:USTF0",1625449294423,1.2393682,34641.0,34640.0,3.69480106]
["bitfinex-derivatives","BTCF0:USTF0",1625449294563,1.2393682,34641.0,34640.0,3.91027106]
["bitfinex-derivatives","BTCF0:USTF0",1625449294764,0.90226308,34641.0,34640.0,3.91027106]
["bitfinex-derivatives","BTCF0:USTF0",1625449295263,0.90226308,34641.0,34640.0,5.27286096]
["bitfinex-derivatives","BTCF0:USTF0",1625449295915,0.14349591,34641.0,34640.0,5.27286096]
["bitfinex-derivatives","BTCF0:USTF0",1625449296718,0.059,34641.0,34640.0,5.27286096]
["bitfinex-derivatives","BTCF0:USTF0",1625449297616,0.0516,34641.0,34640.0,5.27286096]
["bitfinex-derivatives","BTCF0:USTF0",1625449302030,0.0516,34641.0,34640.0,0.50128662]
["bitfinex-derivatives","BTCF0:USTF0",1625449302979,0.0516,34641.0,34640.0,6.8009745]
["bitfinex-derivatives","BTCF0:USTF0",1625449303278,0.64937932,34645.0,34640.0,6.8009745]
["bitfinex-derivatives","BTCF0:USTF0",1625449303379,0.70837932,34645.0,34640.0,6.8009745]
["bitfinex-derivatives","BTCF0:USTF0",1625449303729,0.118,34645.0,34644.0,4.76636681]
["bitfinex-derivatives","BTCF0:USTF0",1625449303828,0.118,34645.0,34644.0,5.24751769]
["bitfinex-derivatives","BTCF0:USTF0",1625449304179,0.118,34645.0,34644.0,5.25606789]
["bitfinex-derivatives","BTCF0:USTF0",1625449304279,0.20246004,34645.0,34644.0,5.26125777]
["bitfinex-derivatives","BTCF0:USTF0",1625449304532,0.20246004,34645.0,34644.0,9.95665777]
["bitfinex-derivatives","BTCF0:USTF0",1625449304832,0.20246004,34645.0,34644.0,9.98815777]
["bitfinex-derivatives","BTCF0:USTF0",1625449305884,0.37114045,34645.0,34644.0,9.98815777]
["bitfinex-derivatives","BTCF0:USTF0",1625449306336,0.37114045,34645.0,34644.0,5.29275777]
["bitfinex-derivatives","BTCF0:USTF0",1625449306637,0.20246004,34645.0,34644.0,5.29275777]
["bitfinex-derivatives","BTCF0:USTF0",1625449307138,0.37113013,34645.0,34644.0,5.29275777]
["bitfinex-derivatives","BTCF0:USTF0",1625449307488,0.118,34645.0,34644.0,5.29275777]
["bitfinex-derivatives","BTCF0:USTF0",1625449307840,0.20243463,34645.0,34644.0,5.29275777]
["bitfinex-derivatives","BTCF0:USTF0",1625449308391,0.118,34645.0,34644.0,5.29275777]
["bitfinex-derivatives","BTCF0:USTF0",1625449310045,0.37121158,34645.0,34644.0,5.29275777]
["bitfinex-derivatives","BTCF0:USTF0",1625449310245,0.31221158,34645.0,34644.0,5.29275777]
["bitfinex-derivatives","BTCF0:USTF0",1625449310747,0.25321158,34645.0,34644.0,5.29275777]
["bitfinex-derivatives","BTCF0:USTF0",1625449310899,0.59064853,34646.0,34644.0,5.29275777]
["bitfinex-derivatives","BTCF0:USTF0",1625449311099,0.59064853,34646.0,34645.0,4.3318]
["bitfinex-derivatives","BTCF0:USTF0",1625449311198,0.59064853,34646.0,34645.0,4.34553844]
["bitfinex-derivatives","BTCF0:USTF0",1625449311398,0.59064853,34646.0,34645.0,5.70742712]
["bitfinex-derivatives","BTCF0:USTF0",1625449311497,0.25326721,34646.0,34645.0,9.11214881]
["bitfinex-derivatives","BTCF0:USTF0",1625449311597,0.25326721,34646.0,34645.0,9.14364881]
["bitfinex-derivatives","BTCF0:USTF0",1625449311798,0.25326721,34646.0,34645.0,9.38422425]
["bitfinex-derivatives","BTCF0:USTF0",1625449311898,0.59130441,34647.0,34645.0,9.38422425]
["bitfinex-derivatives","BTCF0:USTF0",1625449312299,0.59130441,34647.0,34646.0,0.01373779]
["bitfinex-derivatives","BTCF0:USTF0",1625449312400,0.59130441,34647.0,34646.0,4.78111996]
["bitfinex-derivatives","BTCF0:USTF0",1625449312899,0.59130441,34647.0,34646.0,4.81261996]
["bitfinex-derivatives","BTCF0:USTF0",1625449314454,0.08530329,34648.0,34646.0,4.81261996]
["bitfinex-derivatives","BTCF0:USTF0",1625449314957,0.08530155,34649.0,34647.0,4.77008501]
["bitfinex-derivatives","BTCF0:USTF0",1625449315057,0.14430155,34649.0,34647.0,4.77008501]
["bitfinex-derivatives","BTCF0:USTF0",1625449315257,0.14430155,34649.0,34648.0,0.01373644]
["bitfinex-derivatives","BTCF0:USTF0",1625449315505,0.059,34649.0,34648.0,4.76951193]
["bitfinex-derivatives","BTCF0:USTF0",1625449315607,0.059,34649.0,34648.0,5.07610193]
["bitfinex-derivatives","BTCF0:USTF0",1625449315905,0.059,34649.0,34648.0,5.31667737]
["bitfinex-derivatives","BTCF0:USTF0",1625449316055,0.059,34649.0,34648.0,5.34817737]
["bitfinex-derivatives","BTCF0:USTF0",1625449318112,0.059,34649.0,34648.0,5.33962838]
["bitfinex-derivatives","BTCF0:USTF0",1625449318264,0.14427915,34649.0,34648.0,5.33962838]
["bitfinex-derivatives","BTCF0:USTF0",1625449318763,0.31466708,34649.0,34648.0,5.33962838]
["bitfinex-derivatives","BTCF0:USTF0",1625449318965,0.25566708,34649.0,34648.0,5.33962838]
["bitfinex-derivatives","BTCF0:USTF0",1625449319066,0.25566708,34649.0,34648.0,5.34817684]
["bitfinex-derivatives","BTCF0:USTF0",1625449319318,0.59612058,34651.0,34648.0,5.34817684]
["bitfinex-derivatives","BTCF0:USTF0",1625449319417,0.65512058,34651.0,34648.0,5.34817684]
["bitfinex-derivatives","BTCF0:USTF0",1625449319617,0.65512058,34651.0,34649.0,0.01373529]
["bitfinex-derivatives","BTCF0:USTF0",1625449319821,0.14425732,34651.0,34650.0,4.72874091]
["bitfinex-derivatives","BTCF0:USTF0",1625449319918,0.14425732,34651.0,34650.0,4.96931635]
["bitfinex-derivatives","BTCF0:USTF0",1625449320118,0.14425732,34651.0,34650.0,4.98305154]
["bitfinex-derivatives","BTCF0:USTF0",1625449320318,0.08525732,34651.0,34650.0,5.04205154]
["bitfinex-derivatives","BTCF0:USTF0",1625449320519,0.25560553,34653.0,34650.0,5.10105154]
["bitfinex-derivatives","BTCF0:USTF0",1625449320720,0.25560553,34653.0,34650.0,5.07355154]
["bitfinex-derivatives","BTCF0:USTF0",1625449320871,0.25560553,34653.0,34651.0,0.01373422]
["bitfinex-derivatives","BTCF0:USTF0",1625449321069,0.25560485,34655.0,34652.0,4.71187173]
["bitfinex-derivatives","BTCF0:USTF0",1625449321420,0.25560485,34655.0,34653.0,0.00518652]
["bitfinex-derivatives","BTCF0:USTF0",1625449321671,0.08525811,34654.0,34653.0,1.35141546]
["bitfinex-derivatives","BTCF0:USTF0",1625449321872,0.08525811,34654.0,34653.0,1.83256634]
["bitfinex-derivatives","BTCF0:USTF0",1625449321971,0.08525811,34654.0,34653.0,1.86406634]
["bitfinex-derivatives","BTCF0:USTF0",1625449322173,0.08525811,34654.0,34653.0,5.22970514]
["bitfinex-derivatives","BTCF0:USTF0",1625449323225,0.59610402,34655.0,34653.0,3.8834762]
["bitfinex-derivatives","BTCF0:USTF0",1625449323526,0.59610402,34655.0,34654.0,0.00518652]
["bitfinex-derivatives","BTCF0:USTF0",1625449323926,0.59610402,34655.0,34654.0,3.36752198]
["bitfinex-derivatives","BTCF0:USTF0",1625449324229,0.59610402,34655.0,34654.0,8.24812198]
["bitfinex-derivatives","BTCF0:USTF0",1625449324533,0.51086844,34655.0,34654.0,8.24812198]
["bitfinex-derivatives","BTCF0:USTF0",1625449324731,0.51086844,34655.0,34654.0,8.27962198]
["bitfinex-derivatives","BTCF0:USTF0",1625449326083,0.59609535,34655.0,34654.0,8.27962198]
["bitfinex-derivatives","BTCF0:USTF0",1625449326532,0.59609535,34655.0,34654.0,8.33862198]
["bitfinex-derivatives","BTCF0:USTF0",1625449326533,0.08522691,34655.0,34654.0,8.33862198]
["bitfinex-derivatives","BTCF0:USTF0",1625449326734,0.08522691,34655.0,34654.0,8.27962198]
["bitfinex-derivatives","BTCF0:USTF0",1625449327033,0.59588947,34656.0,34654.0,8.27962198]
["bitfinex-derivatives","BTCF0:USTF0",1625449327240,0.65488947,34656.0,34654.0,3.39902198]
["bitfinex-derivatives","BTCF0:USTF0",1625449327334,0.65488947,34656.0,34655.0,0.00518655]
["bitfinex-derivatives","BTCF0:USTF0",1625449327536,0.56947398,34656.0,34655.0,2.18883551]
["bitfinex-derivatives","BTCF0:USTF0",1625449327887,0.56947398,34656.0,34655.0,2.42941095]
["bitfinex-derivatives","BTCF0:USTF0",1625449327987,0.56947398,34656.0,34655.0,6.06261095]
["bitfinex-derivatives","BTCF0:USTF0",1625449328291,0.56947398,34656.0,34655.0,2.42941095]
["bitfinex-derivatives","BTCF0:USTF0",1625449328489,0.56947398,34656.0,34655.0,2.46091095]
["bitfinex-derivatives","BTCF0:USTF0",1625449328839,0.90977229,34656.0,34655.0,2.46091095]
["bitfinex-derivatives","BTCF0:USTF0",1625449329240,0.56947398,34656.0,34655.0,2.46091095]
["bitfinex-derivatives","BTCF0:USTF0",1625449329841,0.56947398,34656.0,34655.0,7.37791095]
["bitfinex-derivatives","BTCF0:USTF0",1625449330492,0.56947398,34656.0,34655.0,2.46091095]
["bitfinex-derivatives","BTCF0:USTF0",1625449331544,0.56947398,34656.0,34655.0,1.45307297]
["bitfinex-derivatives","BTCF0:USTF0",1625449332647,0.51047398,34656.0,34655.0,6.05447297]
["bitfinex-derivatives","BTCF0:USTF0",1625449333054,0.59554067,34656.0,34655.0,7.06022375]
["bitfinex-derivatives","BTCF0:USTF0",1625449333551,0.25535315,34656.0,34655.0,7.06022375]
["bitfinex-derivatives","BTCF0:USTF0",1625449334304,0.25535315,34656.0,34655.0,2.45882375]
["bitfinex-derivatives","BTCF0:USTF0",1625449335006,0.54280315,34656.0,34655.0,2.45882375]
["bitfinex-derivatives","BTCF0:USTF0",1625449335106,0.94191626,34656.0,34655.0,2.45882375]
["bitfinex-derivatives","BTCF0:USTF0",1625449335504,1.00091626,34656.0,34655.0,2.45882375]
["bitfinex-derivatives","BTCF0:USTF0",1625449335607,1.00091626,34656.0,34655.0,2.42732375]
["bitfinex-derivatives","BTCF0:USTF0",1625449336008,1.83620083,34656.0,34655.0,0.32970661]
["bitfinex-derivatives","BTCF0:USTF0",1625449336109,2.85622975,34656.0,34655.0,0.32970661]
["bitfinex-derivatives","BTCF0:USTF0",1625449336811,5.40642848,34656.0,34655.0,0.24576199]
["bitfinex-derivatives","BTCF0:USTF0",1625449338161,5.40642848,34656.0,34655.0,6.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625449338714,5.40642848,34656.0,34654.0,0.00518257]
["bitfinex-derivatives","BTCF0:USTF0",1625449339364,1.36049397,34655.0,34654.0,0.00518257]
["bitfinex-derivatives","BTCF0:USTF0",1625449339514,4.87998396,34655.0,34654.0,0.00518257]
["bitfinex-derivatives","BTCF0:USTF0",1625449339965,5.1205594,34655.0,34654.0,0.00518257]
["bitfinex-derivatives","BTCF0:USTF0",1625449341417,6.65149908,34655.0,34654.0,0.00518257]
["bitfinex-derivatives","BTCF0:USTF0",1625449341719,0.05381743,34654.0,34648.0,0.08416905]
["bitfinex-derivatives","BTCF0:USTF0",1625449341818,0.11281743,34654.0,34648.0,0.08416905]
["bitfinex-derivatives","BTCF0:USTF0",1625449341918,0.11281743,34654.0,34646.0,0.82996525]
["bitfinex-derivatives","BTCF0:USTF0",1625449342022,0.48115088,34647.0,34646.0,0.82996525]
["bitfinex-derivatives","BTCF0:USTF0",1625449342146,0.87816088,34647.0,34646.0,0.58938981]
["bitfinex-derivatives","BTCF0:USTF0",1625449342325,0.87816088,34647.0,34646.0,0.59456679]
["bitfinex-derivatives","BTCF0:USTF0",1625449342435,5.64234765,34647.0,34646.0,0.00517698]
["bitfinex-derivatives","BTCF0:USTF0",1625449342929,5.64234765,34647.0,34644.0,0.00517729]
["bitfinex-derivatives","BTCF0:USTF0",1625449343224,5.64234765,34647.0,34641.0,0.10620991]
["bitfinex-derivatives","BTCF0:USTF0",1625449343672,5.64234765,34647.0,34642.0,0.00517109]
["bitfinex-derivatives","BTCF0:USTF0",1625449343871,6.35492868,34645.0,34642.0,0.00517109]
["bitfinex-derivatives","BTCF0:USTF0",1625449343972,6.41392868,34645.0,34642.0,0.00517109]
["bitfinex-derivatives","BTCF0:USTF0",1625449344074,4.15085088,34643.0,34642.0,0.00517109]
["bitfinex-derivatives","BTCF0:USTF0",1625449344173,4.26885088,34643.0,34642.0,0.00517109]
["bitfinex-derivatives","BTCF0:USTF0",1625449344272,4.26885088,34643.0,34639.0,0.00517122]
["bitfinex-derivatives","BTCF0:USTF0",1625449344422,8.8616308,34643.0,34639.0,0.00517122]
["bitfinex-derivatives","BTCF0:USTF0",1625449344522,10.56274859,34643.0,34634.0,0.84117502]
["bitfinex-derivatives","BTCF0:USTF0",1625449344621,6.89304859,34643.0,34634.0,0.84117502]
["bitfinex-derivatives","BTCF0:USTF0",1625449344822,6.89304859,34643.0,34640.0,0.00517118]
["bitfinex-derivatives","BTCF0:USTF0",1625449345024,0.59915088,34643.0,34635.0,0.34011535]
["bitfinex-derivatives","BTCF0:USTF0",1625449345323,0.59915088,34643.0,34636.0,0.00517078]
["bitfinex-derivatives","BTCF0:USTF0",1625449345523,1.19087594,34637.0,34636.0,1.17657678]
["bitfinex-derivatives","BTCF0:USTF0",1625449345622,1.57661594,34637.0,34636.0,1.17657678]
["bitfinex-derivatives","BTCF0:USTF0",1625449345874,2.59725631,34637.0,34636.0,0.3399654]
["bitfinex-derivatives","BTCF0:USTF0",1625449346071,3.07840719,34637.0,34636.0,0.3399654]
["bitfinex-derivatives","BTCF0:USTF0",1625449346275,2.05776682,34637.0,34636.0,0.84209747]
["bitfinex-derivatives","BTCF0:USTF0",1625449346675,2.05776682,34637.0,34636.0,0.3399654]
["bitfinex-derivatives","BTCF0:USTF0",1625449347728,1.37729058,34637.0,34636.0,0.50695236]
["bitfinex-derivatives","BTCF0:USTF0",1625449348127,1.37729058,34637.0,34636.0,0.53845236]
["bitfinex-derivatives","BTCF0:USTF0",1625449348228,1.20712785,34637.0,34636.0,1.20714216]
["bitfinex-derivatives","BTCF0:USTF0",1625449348931,0.86689088,34637.0,34636.0,1.20714216]
["bitfinex-derivatives","BTCF0:USTF0",1625449349029,0.59915088,34637.0,34636.0,1.20714216]
["bitfinex-derivatives","BTCF0:USTF0",1625449349883,0.59915088,34637.0,34636.0,2.21090126]
["bitfinex-derivatives","BTCF0:USTF0",1625449350035,0.59915088,34637.0,34636.0,2.4514767]
["bitfinex-derivatives","BTCF0:USTF0",1625449350889,0.91589088,34637.0,34636.0,2.4514767]
["bitfinex-derivatives","BTCF0:USTF0",1625449351188,1.25604072,34637.0,34636.0,1.4477176]
["bitfinex-derivatives","BTCF0:USTF0",1625449351588,0.91589088,34637.0,34636.0,1.4477176]
["bitfinex-derivatives","BTCF0:USTF0",1625449351789,0.91589088,34637.0,34636.0,6.2844176]
["bitfinex-derivatives","BTCF0:USTF0",1625449351888,0.91589088,34637.0,34636.0,1.4477176]
["bitfinex-derivatives","BTCF0:USTF0",1625449353041,1.25598971,34637.0,34634.0,1.00792414]
["bitfinex-derivatives","BTCF0:USTF0",1625449353143,0.5,34636.0,34634.0,0.50792414]
["bitfinex-derivatives","BTCF0:USTF0",1625449353258,0.5,34636.0,34634.0,0.46002414]
["bitfinex-derivatives","BTCF0:USTF0",1625449353344,0.559,34636.0,34633.0,1.0748115]
["bitfinex-derivatives","BTCF0:USTF0",1625449353443,0.059,34633.0,34631.0,0.97739886]
["bitfinex-derivatives","BTCF0:USTF0",1625449353576,0.5,34633.0,34627.0,1.51188622]
["bitfinex-derivatives","BTCF0:USTF0",1625449353639,0.059,34631.0,34627.0,1.49852005]
["bitfinex-derivatives","BTCF0:USTF0",1625449353742,0.059,34631.0,34611.0,1.9365]
["bitfinex-derivatives","BTCF0:USTF0",1625449353942,0.03,34630.0,34611.0,1.9365]
["bitfinex-derivatives","BTCF0:USTF0",1625449354044,0.059,34617.0,34611.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1625449354146,0.31693,34617.0,34612.0,1.51930108]
["bitfinex-derivatives","BTCF0:USTF0",1625449354242,0.75793,34617.0,34612.0,1.35030108]
["bitfinex-derivatives","BTCF0:USTF0",1625449354342,0.81693,34617.0,34607.0,1.68811231]
["bitfinex-derivatives","BTCF0:USTF0",1625449354543,0.75793,34617.0,34607.0,1.68811231]
["bitfinex-derivatives","BTCF0:USTF0",1625449354644,0.90593,34617.0,34607.0,1.48651231]
["bitfinex-derivatives","BTCF0:USTF0",1625449354742,0.03128769,34607.0,34602.0,2.02573478]
["bitfinex-derivatives","BTCF0:USTF0",1625449354843,0.03128769,34607.0,34602.0,1.64523478]
["bitfinex-derivatives","BTCF0:USTF0",1625449354944,0.37579769,34607.0,34602.0,0.97993478]
["bitfinex-derivatives","BTCF0:USTF0",1625449355045,0.5,34606.0,34602.0,0.80793478]
["bitfinex-derivatives","BTCF0:USTF0",1625449355144,0.5,34606.0,34602.0,0.57183478]
["bitfinex-derivatives","BTCF0:USTF0",1625449355243,0.559,34606.0,34602.0,0.42353478]
["bitfinex-derivatives","BTCF0:USTF0",1625449355446,0.618,34606.0,34602.0,0.42353478]
["bitfinex-derivatives","BTCF0:USTF0",1625449355547,0.618,34606.0,34593.0,0.34036229]
["bitfinex-derivatives","BTCF0:USTF0",1625449355773,0.559,34606.0,34593.0,0.34036229]
["bitfinex-derivatives","BTCF0:USTF0",1625449355846,0.559,34606.0,34584.0,1.53163029]
["bitfinex-derivatives","BTCF0:USTF0",1625449355847,0.618,34606.0,34584.0,1.53163029]
["bitfinex-derivatives","BTCF0:USTF0",1625449356143,0.96230176,34585.0,34584.0,1.53163029]
["bitfinex-derivatives","BTCF0:USTF0",1625449356244,1.02130176,34585.0,34584.0,1.53163029]
["bitfinex-derivatives","BTCF0:USTF0",1625449356443,1.08030176,34585.0,34584.0,1.41863029]
["bitfinex-derivatives","BTCF0:USTF0",1625449356546,1.30572176,34585.0,34584.0,1.41863029]
["bitfinex-derivatives","BTCF0:USTF0",1625449356644,1.30572176,34585.0,34571.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1625449356744,1.24672176,34585.0,34571.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1625449356845,1.30572176,34585.0,34571.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1625449356945,1.24672176,34585.0,34571.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1625449357044,1.24672176,34585.0,34571.0,1.0387]
["bitfinex-derivatives","BTCF0:USTF0",1625449357144,4.8337,34582.0,34571.0,1.0387]
["bitfinex-derivatives","BTCF0:USTF0",1625449357346,4.8927,34582.0,34571.0,1.0387]
["bitfinex-derivatives","BTCF0:USTF0",1625449357846,0.96230176,34585.0,34571.0,1.0387]
["bitfinex-derivatives","BTCF0:USTF0",1625449357946,0.059,34582.0,34571.0,1.0387]
["bitfinex-derivatives","BTCF0:USTF0",1625449358146,0.48115088,34572.0,34571.0,1.0387]
["bitfinex-derivatives","BTCF0:USTF0",1625449358945,0.48115088,34572.0,34571.0,1.04392186]
["bitfinex-derivatives","BTCF0:USTF0",1625449359049,0.48115088,34572.0,34571.0,1.07542186]
["bitfinex-derivatives","BTCF0:USTF0",1625449359148,0.48115088,34572.0,34571.0,1.13442186]
["bitfinex-derivatives","BTCF0:USTF0",1625449359748,0.48115088,34572.0,34571.0,1.1292]
["bitfinex-derivatives","BTCF0:USTF0",1625449360851,0.42215088,34572.0,34571.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1625449360952,0.42215088,34572.0,34571.0,1.1292]
["bitfinex-derivatives","BTCF0:USTF0",1625449365007,0.42215088,34572.0,34571.0,1.33798]
["bitfinex-derivatives","BTCF0:USTF0",1625449365209,4.73915088,34572.0,34571.0,1.33798]
["bitfinex-derivatives","BTCF0:USTF0",1625449365312,4.73915088,34572.0,34571.0,1.27898]
["bitfinex-derivatives","BTCF0:USTF0",1625449365658,0.42215088,34572.0,34571.0,1.27898]
["bitfinex-derivatives","BTCF0:USTF0",1625449367119,0.42215088,34572.0,34571.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1625449367218,0.42215088,34572.0,34571.0,1.1292]
["bitfinex-derivatives","BTCF0:USTF0",1625449367513,5.48425088,34572.0,34571.0,1.1292]
["bitfinex-derivatives","BTCF0:USTF0",1625449367614,5.80995088,34572.0,34571.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1625449367714,5.80995088,34572.0,34571.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1625449368915,0.74785088,34572.0,34571.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1625449369217,0.42215088,34572.0,34571.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1625449369316,0.42215088,34572.0,34571.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1625449369418,0.42215088,34572.0,34571.0,1.36838]
["bitfinex-derivatives","BTCF0:USTF0",1625449369517,0.42215088,34572.0,34571.0,1.42738]
["bitfinex-derivatives","BTCF0:USTF0",1625449373976,0.24057544,34579.0,34571.0,1.42738]
["bitfinex-derivatives","BTCF0:USTF0",1625449374177,0.24057544,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449374274,0.24057544,34579.0,34578.0,0.55538544]
["bitfinex-derivatives","BTCF0:USTF0",1625449374375,0.24057544,34579.0,34578.0,0.61438544]
["bitfinex-derivatives","BTCF0:USTF0",1625449375628,0.24057544,34583.0,34578.0,0.61438544]
["bitfinex-derivatives","BTCF0:USTF0",1625449375733,0.24057544,34583.0,34578.0,0.64588544]
["bitfinex-derivatives","BTCF0:USTF0",1625449378182,0.24057544,34579.0,34578.0,0.64588544]
["bitfinex-derivatives","BTCF0:USTF0",1625449378281,0.24057544,34583.0,34578.0,0.64588544]
["bitfinex-derivatives","BTCF0:USTF0",1625449379593,0.24057544,34583.0,34579.0,0.00520368]
["bitfinex-derivatives","BTCF0:USTF0",1625449379688,0.24057544,34583.0,34579.0,0.12320368]
["bitfinex-derivatives","BTCF0:USTF0",1625449379835,0.24057544,34583.0,34579.0,0.06420368]
["bitfinex-derivatives","BTCF0:USTF0",1625449380135,0.24057544,34583.0,34579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449380235,0.24057544,34580.0,34579.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625449380736,0.24057544,34580.0,34579.0,0.06420443]
["bitfinex-derivatives","BTCF0:USTF0",1625449380841,0.24057544,34580.0,34579.0,0.12320443]
["bitfinex-derivatives","BTCF0:USTF0",1625449380937,0.24057544,34580.0,34579.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625449381186,0.24057544,34580.0,34579.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625449381485,0.24057544,34580.0,34579.0,0.154705]
["bitfinex-derivatives","BTCF0:USTF0",1625449383744,0.24057544,34580.0,34579.0,0.16326967]
["bitfinex-derivatives","BTCF0:USTF0",1625449386045,0.24057544,34580.0,34579.0,0.44425967]
["bitfinex-derivatives","BTCF0:USTF0",1625449386345,0.24057544,34580.0,34579.0,0.46138803]
["bitfinex-derivatives","BTCF0:USTF0",1625449388651,0.24057544,34580.0,34579.0,0.18039803]
["bitfinex-derivatives","BTCF0:USTF0",1625449388901,5.39907544,34580.0,34579.0,0.18039803]
["bitfinex-derivatives","BTCF0:USTF0",1625449389000,5.39907544,34580.0,34579.0,0.16326967]
["bitfinex-derivatives","BTCF0:USTF0",1625449389900,0.24057544,34580.0,34579.0,0.16326967]
["bitfinex-derivatives","BTCF0:USTF0",1625449394568,0.48614544,34580.0,34579.0,0.16326967]
["bitfinex-derivatives","BTCF0:USTF0",1625449397771,0.48614544,34580.0,34579.0,0.10426967]
["bitfinex-derivatives","BTCF0:USTF0",1625449397870,0.48614544,34580.0,34579.0,0.01376967]
["bitfinex-derivatives","BTCF0:USTF0",1625449397974,0.54514544,34580.0,34579.0,0.01376967]
["bitfinex-derivatives","BTCF0:USTF0",1625449398171,0.54514544,34580.0,34572.0,0.03089438]
["bitfinex-derivatives","BTCF0:USTF0",1625449398272,0.54514544,34580.0,34572.0,0.08989438]
["bitfinex-derivatives","BTCF0:USTF0",1625449398372,0.48115088,34573.0,34572.0,0.07613237]
["bitfinex-derivatives","BTCF0:USTF0",1625449398473,0.78210088,34573.0,34572.0,0.07613237]
["bitfinex-derivatives","BTCF0:USTF0",1625449398673,0.78210088,34573.0,34572.0,0.01376241]
["bitfinex-derivatives","BTCF0:USTF0",1625449402279,0.48115088,34573.0,34572.0,0.07276241]
["bitfinex-derivatives","BTCF0:USTF0",1625449403583,0.48115088,34573.0,34572.0,0.35058241]
["bitfinex-derivatives","BTCF0:USTF0",1625449404185,0.48115088,34573.0,34572.0,0.29158241]
["bitfinex-derivatives","BTCF0:USTF0",1625449404283,0.48115088,34573.0,34572.0,0.35058241]
["bitfinex-derivatives","BTCF0:USTF0",1625449405286,0.48115088,34573.0,34572.0,0.29158241]
["bitfinex-derivatives","BTCF0:USTF0",1625449405384,0.48115088,34573.0,34572.0,0.01376241]
["bitfinex-derivatives","BTCF0:USTF0",1625449405486,0.48115088,34573.0,34572.0,0.07276241]
["bitfinex-derivatives","BTCF0:USTF0",1625449405585,0.48115088,34573.0,34572.0,0.01376241]
["bitfinex-derivatives","BTCF0:USTF0",1625449406336,0.48115088,34573.0,34572.0,0.00519599]
["bitfinex-derivatives","BTCF0:USTF0",1625449408947,0.48115088,34573.0,34572.0,0.06419599]
["bitfinex-derivatives","BTCF0:USTF0",1625449412402,0.72172632,34573.0,34572.0,0.06419599]
["bitfinex-derivatives","BTCF0:USTF0",1625449412704,0.72172632,34573.0,34572.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1625449412902,3.25303618,34573.0,34572.0,0.013763]
["bitfinex-derivatives","BTCF0:USTF0",1625449413003,4.26559387,34573.0,34572.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1625449413207,4.26559387,34573.0,34572.0,0.06419599]
["bitfinex-derivatives","BTCF0:USTF0",1625449413306,4.94031865,34573.0,34572.0,0.06419599]
["bitfinex-derivatives","BTCF0:USTF0",1625449413401,4.94031865,34573.0,34572.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449413508,4.94031865,34573.0,34572.0,0.07276527]
["bitfinex-derivatives","BTCF0:USTF0",1625449415204,4.94031865,34573.0,34572.0,0.06419808]
["bitfinex-derivatives","BTCF0:USTF0",1625449416359,4.94031865,34573.0,34572.0,0.00519808]
["bitfinex-derivatives","BTCF0:USTF0",1625449416859,5.19037865,34573.0,34572.0,0.00519808]
["bitfinex-derivatives","BTCF0:USTF0",1625449417361,6.70451443,34573.0,34572.0,0.00519808]
["bitfinex-derivatives","BTCF0:USTF0",1625449420222,6.76351443,34573.0,34572.0,0.00519808]
["bitfinex-derivatives","BTCF0:USTF0",1625449420770,6.76351443,34573.0,34567.0,0.00519907]
["bitfinex-derivatives","BTCF0:USTF0",1625449420870,6.76351443,34573.0,34567.0,0.06419907]
["bitfinex-derivatives","BTCF0:USTF0",1625449421021,4.19561329,34568.0,34567.0,0.06419907]
["bitfinex-derivatives","BTCF0:USTF0",1625449421622,8.22001329,34568.0,34567.0,0.06419907]
["bitfinex-derivatives","BTCF0:USTF0",1625449422424,8.70116417,34568.0,34567.0,0.06419907]
["bitfinex-derivatives","BTCF0:USTF0",1625449423825,8.76016417,34568.0,34567.0,0.00519907]
["bitfinex-derivatives","BTCF0:USTF0",1625449424024,8.81916417,34568.0,34567.0,0.00519907]
["bitfinex-derivatives","BTCF0:USTF0",1625449424426,10.32249595,34568.0,34567.0,0.00519907]
["bitfinex-derivatives","BTCF0:USTF0",1625449424625,10.26349595,34568.0,34567.0,0.00519907]
["bitfinex-derivatives","BTCF0:USTF0",1625449424726,10.32249595,34568.0,34567.0,0.00519907]
["bitfinex-derivatives","BTCF0:USTF0",1625449424826,10.26349595,34568.0,34567.0,0.00519907]
["bitfinex-derivatives","BTCF0:USTF0",1625449425026,10.32249595,34568.0,34567.0,0.00519907]
["bitfinex-derivatives","BTCF0:USTF0",1625449425126,10.26349595,34568.0,34567.0,0.00519907]
["bitfinex-derivatives","BTCF0:USTF0",1625449425326,10.32249595,34568.0,34567.0,0.00519907]
["bitfinex-derivatives","BTCF0:USTF0",1625449425778,10.32249595,34568.0,34566.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1625449426479,0.24057544,34567.0,34566.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1625449426579,0.35857544,34567.0,34566.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1625449426679,6.01801073,34567.0,34566.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1625449426779,6.01801073,34567.0,34566.0,1.00179395]
["bitfinex-derivatives","BTCF0:USTF0",1625449430690,6.22530073,34567.0,34566.0,1.00179395]
["bitfinex-derivatives","BTCF0:USTF0",1625449432992,6.01801073,34567.0,34566.0,1.00179395]
["bitfinex-derivatives","BTCF0:USTF0",1625449433544,5.95901073,34567.0,34566.0,1.00179395]
["bitfinex-derivatives","BTCF0:USTF0",1625449433644,6.01801073,34567.0,34566.0,1.00179395]
["bitfinex-derivatives","BTCF0:USTF0",1625449434797,6.01801073,34567.0,34566.0,0.00519395]
["bitfinex-derivatives","BTCF0:USTF0",1625449434899,6.01801073,34567.0,34550.0,0.67999711]
["bitfinex-derivatives","BTCF0:USTF0",1625449435208,0.5,34566.0,34550.0,0.67999711]
["bitfinex-derivatives","BTCF0:USTF0",1625449435308,0.5,34566.0,34549.0,1.93569566]
["bitfinex-derivatives","BTCF0:USTF0",1625449435309,0.66211141,34551.0,34549.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1625449435397,0.98986141,34551.0,34549.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1625449435502,1.04886141,34551.0,34543.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1625449435601,1.04886141,34551.0,34550.0,0.00519484]
["bitfinex-derivatives","BTCF0:USTF0",1625449435902,1.04886141,34551.0,34544.0,0.01376713]
["bitfinex-derivatives","BTCF0:USTF0",1625449436007,4.2174,34545.0,34544.0,0.07276713]
["bitfinex-derivatives","BTCF0:USTF0",1625449436304,4.2764,34545.0,34544.0,0.07276713]
["bitfinex-derivatives","BTCF0:USTF0",1625449436554,5.23870176,34545.0,34544.0,0.07276713]
["bitfinex-derivatives","BTCF0:USTF0",1625449437007,5.23870176,34545.0,34544.0,0.01376713]
["bitfinex-derivatives","BTCF0:USTF0",1625449437107,5.23870176,34545.0,34544.0,0.07276713]
["bitfinex-derivatives","BTCF0:USTF0",1625449437358,0.96230176,34545.0,34544.0,0.01376713]
["bitfinex-derivatives","BTCF0:USTF0",1625449437460,0.96230176,34545.0,34544.0,0.07276713]
["bitfinex-derivatives","BTCF0:USTF0",1625449437559,0.96230176,34545.0,34544.0,0.13176713]
["bitfinex-derivatives","BTCF0:USTF0",1625449438010,0.96230176,34545.0,34544.0,0.12319498]
["bitfinex-derivatives","BTCF0:USTF0",1625449440413,0.96230176,34545.0,34544.0,0.13176649]
["bitfinex-derivatives","BTCF0:USTF0",1625449440823,0.96230176,34545.0,34544.0,0.16326649]
["bitfinex-derivatives","BTCF0:USTF0",1625449441118,0.96230176,34545.0,34544.0,0.15469498]
["bitfinex-derivatives","BTCF0:USTF0",1625449441218,0.96230176,34545.0,34544.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1625449441421,0.96230176,34545.0,34544.0,0.37817477]
["bitfinex-derivatives","BTCF0:USTF0",1625449442620,0.72172632,34545.0,34544.0,0.61875021]
["bitfinex-derivatives","BTCF0:USTF0",1625449443222,0.72172632,34545.0,34544.0,0.70665021]
["bitfinex-derivatives","BTCF0:USTF0",1625449443325,0.72172632,34545.0,34544.0,0.39527021]
["bitfinex-derivatives","BTCF0:USTF0",1625449443786,5.73202632,34545.0,34544.0,0.27727021]
["bitfinex-derivatives","BTCF0:USTF0",1625449443874,5.97972632,34545.0,34544.0,0.27727021]
["bitfinex-derivatives","BTCF0:USTF0",1625449444180,5.97972632,34545.0,34544.0,0.24577021]
["bitfinex-derivatives","BTCF0:USTF0",1625449444376,5.97972632,34545.0,34544.0,0.00519477]
["bitfinex-derivatives","BTCF0:USTF0",1625449444680,5.97972632,34545.0,34544.0,0.06419477]
["bitfinex-derivatives","BTCF0:USTF0",1625449444782,5.97972632,34545.0,34544.0,0.00519477]
["bitfinex-derivatives","BTCF0:USTF0",1625449447435,0.96942632,34545.0,34544.0,0.00519477]
["bitfinex-derivatives","BTCF0:USTF0",1625449448187,0.72172632,34545.0,34544.0,0.00519477]
["bitfinex-derivatives","BTCF0:USTF0",1625449449190,1.03160632,34545.0,34544.0,0.00519477]
["bitfinex-derivatives","BTCF0:USTF0",1625449450343,1.03160632,34545.0,34543.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1625449450646,1.03160632,34545.0,34544.0,0.00518735]
["bitfinex-derivatives","BTCF0:USTF0",1625449452155,0.72172632,34545.0,34544.0,0.00518735]
["bitfinex-derivatives","BTCF0:USTF0",1625449452756,5.82262632,34545.0,34544.0,0.00518735]
["bitfinex-derivatives","BTCF0:USTF0",1625449453407,5.82262632,34545.0,34544.0,0.06418735]
["bitfinex-derivatives","BTCF0:USTF0",1625449458366,5.82262632,34545.0,34544.0,0.00518735]
["bitfinex-derivatives","BTCF0:USTF0",1625449458567,5.82262632,34545.0,34544.0,0.06418735]
["bitfinex-derivatives","BTCF0:USTF0",1625449459618,0.72172632,34545.0,34544.0,0.06418735]
["bitfinex-derivatives","BTCF0:USTF0",1625449459718,0.72172632,34545.0,34544.0,0.39063735]
["bitfinex-derivatives","BTCF0:USTF0",1625449460671,4.72552632,34545.0,34544.0,0.39063735]
["bitfinex-derivatives","BTCF0:USTF0",1625449461122,4.72552632,34545.0,34544.0,0.33163735]
["bitfinex-derivatives","BTCF0:USTF0",1625449461221,4.72552632,34545.0,34544.0,0.00518735]
["bitfinex-derivatives","BTCF0:USTF0",1625449462025,5.22412135,34545.0,34544.0,0.00518735]
["bitfinex-derivatives","BTCF0:USTF0",1625449462423,1.22032135,34545.0,34544.0,0.00518735]
["bitfinex-derivatives","BTCF0:USTF0",1625449462525,1.88504687,34545.0,34544.0,0.00518735]
["bitfinex-derivatives","BTCF0:USTF0",1625449463076,2.12727687,34545.0,34544.0,0.00518735]
["bitfinex-derivatives","BTCF0:USTF0",1625449463376,2.18627687,34545.0,34544.0,0.00518735]
["bitfinex-derivatives","BTCF0:USTF0",1625449463478,3.18322304,34545.0,34544.0,0.00518735]
["bitfinex-derivatives","BTCF0:USTF0",1625449463879,4.345668,34545.0,34544.0,0.00518735]
["bitfinex-derivatives","BTCF0:USTF0",1625449464627,4.845668,34545.0,34544.0,0.00518735]
["bitfinex-derivatives","BTCF0:USTF0",1625449465229,4.904668,34545.0,34544.0,0.00518735]
["bitfinex-derivatives","BTCF0:USTF0",1625449465331,6.23258324,34545.0,34544.0,0.00518735]
["bitfinex-derivatives","BTCF0:USTF0",1625449465530,6.23258324,34545.0,34543.0,0.64228735]
["bitfinex-derivatives","BTCF0:USTF0",1625449465629,6.23258324,34545.0,34543.0,0.30208735]
["bitfinex-derivatives","BTCF0:USTF0",1625449465829,6.23258324,34545.0,34529.0,0.9449]
["bitfinex-derivatives","BTCF0:USTF0",1625449465929,6.23258324,34545.0,34529.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1625449465930,7.725439,34545.0,34529.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1625449466029,0.00518735,34543.0,34529.0,0.9449]
["bitfinex-derivatives","BTCF0:USTF0",1625449466129,0.059,34543.0,34529.0,0.9449]
["bitfinex-derivatives","BTCF0:USTF0",1625449466228,0.059,34543.0,34524.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625449466229,0.66318441,34532.0,34524.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625449466330,0.49742975,34531.0,34520.0,0.50951644]
["bitfinex-derivatives","BTCF0:USTF0",1625449466430,0.55642975,34531.0,34520.0,0.50951644]
["bitfinex-derivatives","BTCF0:USTF0",1625449466528,0.55642975,34531.0,34525.0,0.00518122]
["bitfinex-derivatives","BTCF0:USTF0",1625449466529,1.05642975,34531.0,34525.0,0.00518122]
["bitfinex-derivatives","BTCF0:USTF0",1625449466629,0.96230176,34526.0,34525.0,0.00518122]
["bitfinex-derivatives","BTCF0:USTF0",1625449466728,1.02130176,34526.0,34521.0,0.00517452]
["bitfinex-derivatives","BTCF0:USTF0",1625449466830,1.02130176,34526.0,34525.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449466931,0.96230176,34526.0,34521.0,0.01375281]
["bitfinex-derivatives","BTCF0:USTF0",1625449467035,0.96230176,34526.0,34525.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449467432,0.96230176,34526.0,34525.0,0.06417462]
["bitfinex-derivatives","BTCF0:USTF0",1625449467531,0.96230176,34526.0,34525.0,0.00517462]
["bitfinex-derivatives","BTCF0:USTF0",1625449467733,1.02130176,34526.0,34525.0,0.00517462]
["bitfinex-derivatives","BTCF0:USTF0",1625449467931,1.02130176,34526.0,34525.0,0.06417462]
["bitfinex-derivatives","BTCF0:USTF0",1625449468134,1.02130176,34526.0,34525.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449468381,1.02130176,34526.0,34525.0,0.06418609]
["bitfinex-derivatives","BTCF0:USTF0",1625449468481,1.02130176,34526.0,34525.0,0.00518609]
["bitfinex-derivatives","BTCF0:USTF0",1625449468938,1.02130176,34526.0,34520.0,0.00518614]
["bitfinex-derivatives","BTCF0:USTF0",1625449470337,1.02130176,34526.0,34520.0,0.06418614]
["bitfinex-derivatives","BTCF0:USTF0",1625449470442,0.96230176,34526.0,34520.0,0.06418614]
["bitfinex-derivatives","BTCF0:USTF0",1625449470538,0.96230176,34526.0,34520.0,0.00518614]
["bitfinex-derivatives","BTCF0:USTF0",1625449470735,0.24057544,34521.0,34519.0,0.05326541]
["bitfinex-derivatives","BTCF0:USTF0",1625449470835,0.24057544,34521.0,34519.0,0.17126541]
["bitfinex-derivatives","BTCF0:USTF0",1625449471140,0.24057544,34521.0,34519.0,0.05326541]
["bitfinex-derivatives","BTCF0:USTF0",1625449471237,0.24057544,34521.0,34520.0,0.0051865]
["bitfinex-derivatives","BTCF0:USTF0",1625449471338,0.52451544,34521.0,34520.0,0.0051865]
["bitfinex-derivatives","BTCF0:USTF0",1625449472695,0.52451544,34521.0,34520.0,0.0641865]
["bitfinex-derivatives","BTCF0:USTF0",1625449472993,0.52451544,34521.0,34520.0,0.0051865]
["bitfinex-derivatives","BTCF0:USTF0",1625449474491,0.52451544,34521.0,34519.0,0.05326541]
["bitfinex-derivatives","BTCF0:USTF0",1625449474593,0.58351544,34521.0,34519.0,0.05326541]
["bitfinex-derivatives","BTCF0:USTF0",1625449474692,0.24057544,34520.0,34519.0,0.05326541]
["bitfinex-derivatives","BTCF0:USTF0",1625449474895,0.79242357,34520.0,34519.0,0.05326541]
["bitfinex-derivatives","BTCF0:USTF0",1625449474994,0.85142357,34520.0,34519.0,0.05326541]
["bitfinex-derivatives","BTCF0:USTF0",1625449475547,0.85142357,34520.0,34515.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1625449475548,2.99358383,34520.0,34515.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1625449475744,2.99358383,34520.0,34515.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1625449475844,2.99358383,34520.0,34515.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1625449475945,2.99358383,34520.0,34502.0,0.50871654]
["bitfinex-derivatives","BTCF0:USTF0",1625449476144,3.02358383,34520.0,34502.0,0.39461654]
["bitfinex-derivatives","BTCF0:USTF0",1625449476246,0.49207128,34516.0,34500.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1625449476346,3.6231,34502.0,34500.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1625449476444,4.4445,34502.0,34500.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1625449476545,4.5035,34502.0,34499.0,0.0952557]
["bitfinex-derivatives","BTCF0:USTF0",1625449476669,4.5035,34502.0,34497.0,0.51520067]
["bitfinex-derivatives","BTCF0:USTF0",1625449476769,4.5035,34502.0,34496.0,1.01686711]
["bitfinex-derivatives","BTCF0:USTF0",1625449476770,0.5,34500.0,34496.0,0.90206711]
["bitfinex-derivatives","BTCF0:USTF0",1625449476869,0.96230176,34498.0,34484.0,0.70271155]
["bitfinex-derivatives","BTCF0:USTF0",1625449477048,0.5,34497.0,34484.0,0.31194829]
["bitfinex-derivatives","BTCF0:USTF0",1625449477146,0.53,34497.0,34484.0,0.16024829]
["bitfinex-derivatives","BTCF0:USTF0",1625449477246,0.53,34497.0,34483.0,0.67816219]
["bitfinex-derivatives","BTCF0:USTF0",1625449477247,0.32535253,34485.0,34483.0,0.67816219]
["bitfinex-derivatives","BTCF0:USTF0",1625449477361,0.32535253,34485.0,34467.0,0.33920397]
["bitfinex-derivatives","BTCF0:USTF0",1625449477362,0.5,34484.0,34467.0,0.33920397]
["bitfinex-derivatives","BTCF0:USTF0",1625449477448,0.63855253,34485.0,34467.0,0.33920397]
["bitfinex-derivatives","BTCF0:USTF0",1625449477549,0.69755253,34485.0,34467.0,0.14620397]
["bitfinex-derivatives","BTCF0:USTF0",1625449477649,0.4312,34485.0,34467.0,0.08720397]
["bitfinex-derivatives","BTCF0:USTF0",1625449477752,0.5,34484.0,34461.0,1.01429129]
["bitfinex-derivatives","BTCF0:USTF0",1625449477850,1.057,34484.0,34461.0,1.01429129]
["bitfinex-derivatives","BTCF0:USTF0",1625449477950,0.618,34484.0,34461.0,0.97069129]
["bitfinex-derivatives","BTCF0:USTF0",1625449478051,0.5,34483.0,34461.0,0.97069129]
["bitfinex-derivatives","BTCF0:USTF0",1625449478153,4.4081,34462.0,34461.0,0.97069129]
["bitfinex-derivatives","BTCF0:USTF0",1625449478253,4.64423,34462.0,34461.0,0.97069129]
["bitfinex-derivatives","BTCF0:USTF0",1625449478357,5.14423,34462.0,34461.0,0.97069129]
["bitfinex-derivatives","BTCF0:USTF0",1625449478459,5.20323,34462.0,34454.0,1.52143694]
["bitfinex-derivatives","BTCF0:USTF0",1625449478563,0.059,34461.0,34454.0,1.10103694]
["bitfinex-derivatives","BTCF0:USTF0",1625449478655,0.059,34461.0,34446.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625449478752,0.96230176,34450.0,34449.0,1.3499284]
["bitfinex-derivatives","BTCF0:USTF0",1625449478881,1.17717176,34450.0,34449.0,1.2608284]
["bitfinex-derivatives","BTCF0:USTF0",1625449478953,1.73617176,34450.0,34449.0,1.2176284]
["bitfinex-derivatives","BTCF0:USTF0",1625449479054,1.23617176,34450.0,34449.0,1.2156284]
["bitfinex-derivatives","BTCF0:USTF0",1625449479154,1.17717176,34450.0,34449.0,1.2156284]
["bitfinex-derivatives","BTCF0:USTF0",1625449479252,1.23617176,34450.0,34449.0,1.2156284]
["bitfinex-derivatives","BTCF0:USTF0",1625449479555,1.29517176,34450.0,34449.0,1.2156284]
["bitfinex-derivatives","BTCF0:USTF0",1625449479957,1.35417176,34450.0,34449.0,1.2156284]
["bitfinex-derivatives","BTCF0:USTF0",1625449480055,1.29517176,34450.0,34449.0,1.2156284]
["bitfinex-derivatives","BTCF0:USTF0",1625449480157,2.57731281,34450.0,34449.0,1.2156284]
["bitfinex-derivatives","BTCF0:USTF0",1625449480258,4.19920626,34450.0,34426.0,0.35381891]
["bitfinex-derivatives","BTCF0:USTF0",1625449480356,3.75820626,34450.0,34426.0,0.29681891]
["bitfinex-derivatives","BTCF0:USTF0",1625449480457,3.69920626,34450.0,34426.0,0.35581891]
["bitfinex-derivatives","BTCF0:USTF0",1625449480558,3.64020626,34450.0,34426.0,0.35581891]
["bitfinex-derivatives","BTCF0:USTF0",1625449480657,3.64020626,34450.0,34426.0,0.38731891]
["bitfinex-derivatives","BTCF0:USTF0",1625449480759,2.6779045,34450.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449480859,2.4630345,34450.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449480958,2.4630345,34450.0,34447.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449481160,0.19229712,34456.0,34447.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449481260,1.12523539,34449.0,34447.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449481361,1.12523539,34449.0,34447.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449481463,0.059,34449.0,34447.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449481564,0.059,34449.0,34447.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625449481662,0.47446034,34451.0,34447.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625449481865,1.29022103,34463.0,34447.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625449482369,0.24057544,34469.0,34447.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625449482465,0.24057544,34469.0,34447.0,0.60504544]
["bitfinex-derivatives","BTCF0:USTF0",1625449482767,0.24057544,34469.0,34463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449482866,0.24057544,34469.0,34463.0,0.53802544]
["bitfinex-derivatives","BTCF0:USTF0",1625449482965,0.24057544,34469.0,34463.0,0.59702544]
["bitfinex-derivatives","BTCF0:USTF0",1625449483666,0.24057544,34469.0,34463.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1625449484019,0.24057544,34469.0,34463.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449484118,0.24057544,34469.0,34463.0,0.01263035]
["bitfinex-derivatives","BTCF0:USTF0",1625449484223,0.24057544,34469.0,34463.0,0.27365035]
["bitfinex-derivatives","BTCF0:USTF0",1625449484720,0.24057544,34469.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449484820,0.24057544,34469.0,34465.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449485268,0.24057544,34469.0,34465.0,0.57742544]
["bitfinex-derivatives","BTCF0:USTF0",1625449485572,0.24057544,34469.0,34465.0,0.51842544]
["bitfinex-derivatives","BTCF0:USTF0",1625449485671,0.24057544,34469.0,34465.0,0.27785]
["bitfinex-derivatives","BTCF0:USTF0",1625449486422,0.24057544,34469.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449486523,0.24057544,34469.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449486822,0.48115088,34461.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449487728,0.42215088,34461.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449487925,0.36315088,34461.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449488276,0.36315088,34461.0,34460.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625449488376,0.24057544,34469.0,34460.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625449488477,0.24057544,34469.0,34460.0,0.67321544]
["bitfinex-derivatives","BTCF0:USTF0",1625449488678,0.24057544,34469.0,34460.0,0.70471544]
["bitfinex-derivatives","BTCF0:USTF0",1625449488777,0.24057544,34469.0,34468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449488878,0.24057544,34469.0,34468.0,0.59634544]
["bitfinex-derivatives","BTCF0:USTF0",1625449491481,0.24057544,34471.0,34468.0,0.59634544]
["bitfinex-derivatives","BTCF0:USTF0",1625449491723,0.24057544,34477.0,34468.0,0.65534544]
["bitfinex-derivatives","BTCF0:USTF0",1625449491883,0.24057544,34477.0,34468.0,0.68684544]
["bitfinex-derivatives","BTCF0:USTF0",1625449492786,0.24057544,34477.0,34476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449492884,0.24057544,34477.0,34476.0,0.84065088]
["bitfinex-derivatives","BTCF0:USTF0",1625449493585,0.24057544,34477.0,34476.0,0.4969397]
["bitfinex-derivatives","BTCF0:USTF0",1625449493835,0.24057544,34477.0,34476.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1625449494494,0.24057544,34477.0,34468.0,0.56884544]
["bitfinex-derivatives","BTCF0:USTF0",1625449494588,0.24057544,34477.0,34476.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1625449494886,0.24057544,34477.0,34476.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1625449495140,0.24057544,34477.0,34476.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1625449495537,0.29957544,34477.0,34476.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1625449495788,0.24057544,34477.0,34476.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1625449496188,0.24057544,34477.0,34476.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1625449498143,0.24057544,34477.0,34476.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449500347,0.24057544,34477.0,34475.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449500547,0.24057544,34477.0,34475.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625449500752,0.24057544,34477.0,34475.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625449501148,0.24057544,34477.0,34475.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625449501798,0.24057544,34477.0,34475.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625449502100,0.24057544,34477.0,34475.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625449502799,0.24057544,34476.0,34475.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625449503005,0.24057544,34476.0,34475.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449503103,0.24057544,34476.0,34468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449503200,0.24057544,34476.0,34468.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449503300,0.24057544,34476.0,34468.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625449503600,0.24057544,34476.0,34468.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449503902,0.24057544,34476.0,34469.0,0.00516099]
["bitfinex-derivatives","BTCF0:USTF0",1625449504002,0.24057544,34476.0,34469.0,0.12316099]
["bitfinex-derivatives","BTCF0:USTF0",1625449504503,0.24057544,34476.0,34470.0,0.06416081]
["bitfinex-derivatives","BTCF0:USTF0",1625449504605,0.24057544,34476.0,34470.0,0.12316081]
["bitfinex-derivatives","BTCF0:USTF0",1625449504804,0.24057544,34471.0,34470.0,0.12316081]
["bitfinex-derivatives","BTCF0:USTF0",1625449505006,0.24057544,34471.0,34470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625449505259,0.24057544,34471.0,34470.0,0.12316093]
["bitfinex-derivatives","BTCF0:USTF0",1625449505656,0.18157544,34471.0,34470.0,0.12316093]
["bitfinex-derivatives","BTCF0:USTF0",1625449506160,0.24057544,34476.0,34470.0,0.12316093]
["bitfinex-derivatives","BTCF0:USTF0",1625449506263,0.24057544,34476.0,34470.0,0.41715093]
["bitfinex-derivatives","BTCF0:USTF0",1625449506360,0.24057544,34476.0,34470.0,0.42574208]
["bitfinex-derivatives","BTCF0:USTF0",1625449506612,0.24057544,34476.0,34471.0,0.01375109]
["bitfinex-derivatives","BTCF0:USTF0",1625449506713,0.29957544,34476.0,34471.0,0.07275109]
["bitfinex-derivatives","BTCF0:USTF0",1625449506912,0.29957544,34476.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449507117,0.24057544,34476.0,34472.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449507217,0.24057544,34476.0,34472.0,0.36373598]
["bitfinex-derivatives","BTCF0:USTF0",1625449507416,0.24057544,34476.0,34473.0,0.00516043]
["bitfinex-derivatives","BTCF0:USTF0",1625449507622,0.24057544,34476.0,34473.0,0.12316043]
["bitfinex-derivatives","BTCF0:USTF0",1625449507924,0.24057544,34476.0,34474.0,0.00516334]
["bitfinex-derivatives","BTCF0:USTF0",1625449508026,0.24057544,34476.0,34474.0,0.12316334]
["bitfinex-derivatives","BTCF0:USTF0",1625449508127,0.24057544,34481.0,34474.0,0.12316334]
["bitfinex-derivatives","BTCF0:USTF0",1625449508325,0.24057544,34481.0,34474.0,0.06416334]
["bitfinex-derivatives","BTCF0:USTF0",1625449508426,0.24057544,34481.0,34474.0,0.12316334]
["bitfinex-derivatives","BTCF0:USTF0",1625449508525,0.24057544,34481.0,34475.0,0.00515475]
["bitfinex-derivatives","BTCF0:USTF0",1625449508626,0.24057544,34481.0,34475.0,0.06415475]
["bitfinex-derivatives","BTCF0:USTF0",1625449508878,0.24057544,34481.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449508977,0.24057544,34481.0,34477.0,0.59347544]
["bitfinex-derivatives","BTCF0:USTF0",1625449509279,0.24057544,34481.0,34478.0,0.00515448]
["bitfinex-derivatives","BTCF0:USTF0",1625449509378,0.24057544,34481.0,34478.0,0.06415448]
["bitfinex-derivatives","BTCF0:USTF0",1625449509581,0.24057544,34481.0,34478.0,0.07274513]
["bitfinex-derivatives","BTCF0:USTF0",1625449509830,0.24057544,34481.0,34479.0,0.01374484]
["bitfinex-derivatives","BTCF0:USTF0",1625449509930,0.24057544,34481.0,34479.0,0.07274484]
["bitfinex-derivatives","BTCF0:USTF0",1625449510032,0.24057544,34481.0,34479.0,0.01374484]
["bitfinex-derivatives","BTCF0:USTF0",1625449510131,0.24057544,34481.0,34479.0,0.00515438]
["bitfinex-derivatives","BTCF0:USTF0",1625449510338,0.24057544,34481.0,34479.0,0.06415438]
["bitfinex-derivatives","BTCF0:USTF0",1625449510432,0.24057544,34481.0,34480.0,0.00515428]
["bitfinex-derivatives","BTCF0:USTF0",1625449510538,0.24057544,34481.0,34480.0,0.06415428]
["bitfinex-derivatives","BTCF0:USTF0",1625449510839,0.24057544,34481.0,34480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449511534,0.24057544,34481.0,34480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449511636,0.24057544,34481.0,34480.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625449512335,0.24057544,34481.0,34480.0,0.09909014]
["bitfinex-derivatives","BTCF0:USTF0",1625449512537,0.24057544,34489.0,34480.0,0.15809014]
["bitfinex-derivatives","BTCF0:USTF0",1625449512637,0.16108998,34495.0,34480.0,0.15809014]
["bitfinex-derivatives","BTCF0:USTF0",1625449512939,0.16108998,34495.0,34494.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625449513038,0.24057544,34498.0,34494.0,0.96599632]
["bitfinex-derivatives","BTCF0:USTF0",1625449513135,0.35857544,34498.0,34494.0,0.96599632]
["bitfinex-derivatives","BTCF0:USTF0",1625449513436,0.35857544,34498.0,34495.0,0.00514657]
["bitfinex-derivatives","BTCF0:USTF0",1625449513740,0.29957544,34498.0,34494.0,0.28404543]
["bitfinex-derivatives","BTCF0:USTF0",1625449513937,0.35857544,34498.0,34494.0,0.28404543]
["bitfinex-derivatives","BTCF0:USTF0",1625449514039,0.35857544,34498.0,34496.0,0.00513985]
["bitfinex-derivatives","BTCF0:USTF0",1625449514139,0.29957544,34498.0,34496.0,0.00513985]
["bitfinex-derivatives","BTCF0:USTF0",1625449514240,0.29957544,34498.0,34485.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1625449514340,0.29957544,34498.0,34485.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1625449514489,0.29957544,34498.0,34486.0,0.00513307]
["bitfinex-derivatives","BTCF0:USTF0",1625449514589,0.29957544,34498.0,34486.0,0.06413307]
["bitfinex-derivatives","BTCF0:USTF0",1625449514789,0.24057544,34498.0,34486.0,0.06413307]
["bitfinex-derivatives","BTCF0:USTF0",1625449514890,0.24057544,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449515091,0.24057544,34491.0,34490.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449515293,0.24057544,34491.0,34490.0,0.3047083]
["bitfinex-derivatives","BTCF0:USTF0",1625449515642,0.24057544,34498.0,34490.0,0.3047083]
["bitfinex-derivatives","BTCF0:USTF0",1625449515743,0.40214277,34502.0,34490.0,0.3047083]
["bitfinex-derivatives","BTCF0:USTF0",1625449515842,0.40214277,34502.0,34490.0,0.37229592]
["bitfinex-derivatives","BTCF0:USTF0",1625449515843,0.46114277,34502.0,34490.0,0.37229592]
["bitfinex-derivatives","BTCF0:USTF0",1625449515943,0.40214277,34502.0,34490.0,0.40379592]
["bitfinex-derivatives","BTCF0:USTF0",1625449516142,0.40214277,34502.0,34491.0,0.00513232]
["bitfinex-derivatives","BTCF0:USTF0",1625449516242,0.40214277,34502.0,34491.0,0.12313232]
["bitfinex-derivatives","BTCF0:USTF0",1625449516544,0.24057544,34502.0,34491.0,0.12313232]
["bitfinex-derivatives","BTCF0:USTF0",1625449516644,0.24057544,34502.0,34492.0,0.00513213]
["bitfinex-derivatives","BTCF0:USTF0",1625449516744,0.24057544,34502.0,34492.0,0.32470213]
["bitfinex-derivatives","BTCF0:USTF0",1625449516843,0.24057544,34502.0,34492.0,0.38370213]
["bitfinex-derivatives","BTCF0:USTF0",1625449516945,0.24057544,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449517043,0.24057544,34502.0,34501.0,0.79297088]
["bitfinex-derivatives","BTCF0:USTF0",1625449517244,0.24057544,34502.0,34501.0,0.79810295]
["bitfinex-derivatives","BTCF0:USTF0",1625449517846,0.24057544,34502.0,34501.0,0.82960295]
["bitfinex-derivatives","BTCF0:USTF0",1625449519148,0.18387544,34502.0,34501.0,0.82960295]
["bitfinex-derivatives","BTCF0:USTF0",1625449519350,0.24057544,34506.0,34501.0,0.88860295]
["bitfinex-derivatives","BTCF0:USTF0",1625449519752,0.29957544,34506.0,34502.0,0.00513147]
["bitfinex-derivatives","BTCF0:USTF0",1625449519851,0.29957544,34506.0,34502.0,0.06413147]
["bitfinex-derivatives","BTCF0:USTF0",1625449520150,0.24057544,34506.0,34502.0,0.06413147]
["bitfinex-derivatives","BTCF0:USTF0",1625449520250,0.24057544,34506.0,34503.0,0.00513112]
["bitfinex-derivatives","BTCF0:USTF0",1625449520350,0.16241785,34512.0,34503.0,0.06413112]
["bitfinex-derivatives","BTCF0:USTF0",1625449520552,0.24057544,34513.0,34503.0,0.06413112]
["bitfinex-derivatives","BTCF0:USTF0",1625449520752,0.24057544,34513.0,34504.0,0.00513102]
["bitfinex-derivatives","BTCF0:USTF0",1625449520854,0.24057544,34513.0,34504.0,0.06413102]
["bitfinex-derivatives","BTCF0:USTF0",1625449520954,0.29957544,34513.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449521053,0.29957544,34513.0,34512.0,0.80499088]
["bitfinex-derivatives","BTCF0:USTF0",1625449521504,0.24057544,34513.0,34512.0,0.80499088]
["bitfinex-derivatives","BTCF0:USTF0",1625449522156,0.29957544,34513.0,34512.0,0.80499088]
["bitfinex-derivatives","BTCF0:USTF0",1625449522557,0.29957544,34513.0,34512.0,0.83649088]
["bitfinex-derivatives","BTCF0:USTF0",1625449525417,0.54447244,34513.0,34512.0,0.83649088]
["bitfinex-derivatives","BTCF0:USTF0",1625449526669,0.38126212,34513.0,34512.0,0.83649088]
["bitfinex-derivatives","BTCF0:USTF0",1625449527120,0.46288437,34513.0,34512.0,0.83649088]
["bitfinex-derivatives","BTCF0:USTF0",1625449527219,0.46288437,34513.0,34512.0,0.89549088]
["bitfinex-derivatives","BTCF0:USTF0",1625449527318,0.46288437,34513.0,34512.0,0.83649088]
["bitfinex-derivatives","BTCF0:USTF0",1625449527776,0.29957544,34513.0,34512.0,0.83649088]
["bitfinex-derivatives","BTCF0:USTF0",1625449528930,0.51090544,34513.0,34512.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625449529032,0.56990544,34513.0,34512.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625449529136,0.56990544,34513.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449529230,0.56990544,34513.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449529431,0.51090544,34513.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449529532,1.54802384,34513.0,34501.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625449529730,1.48902384,34513.0,34501.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625449529933,0.24496214,34508.0,34501.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625449530030,0.30396214,34508.0,34501.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625449530684,0.24496214,34508.0,34501.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625449530785,0.24496214,34508.0,34502.0,0.00513224]
["bitfinex-derivatives","BTCF0:USTF0",1625449530884,0.08179013,34509.0,34502.0,0.00513224]
["bitfinex-derivatives","BTCF0:USTF0",1625449530984,0.08179013,34509.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449531084,0.08179013,34509.0,34507.0,0.49920544]
["bitfinex-derivatives","BTCF0:USTF0",1625449531183,0.97968582,34512.0,34507.0,0.49920544]
["bitfinex-derivatives","BTCF0:USTF0",1625449531184,0.24057544,34513.0,34507.0,0.49920544]
["bitfinex-derivatives","BTCF0:USTF0",1625449531334,0.29957544,34513.0,34507.0,0.49920544]
["bitfinex-derivatives","BTCF0:USTF0",1625449531484,0.24057544,34513.0,34507.0,0.55820544]
["bitfinex-derivatives","BTCF0:USTF0",1625449531683,0.24057544,34513.0,34507.0,0.49920544]
["bitfinex-derivatives","BTCF0:USTF0",1625449531783,0.24057544,34513.0,34507.0,0.55820544]
["bitfinex-derivatives","BTCF0:USTF0",1625449531784,0.08186318,34510.0,34507.0,0.55820544]
["bitfinex-derivatives","BTCF0:USTF0",1625449531884,0.24542615,34510.0,34507.0,0.55820544]
["bitfinex-derivatives","BTCF0:USTF0",1625449532335,1.22113624,34513.0,34507.0,0.55820544]
["bitfinex-derivatives","BTCF0:USTF0",1625449532336,0.08190233,34511.0,34507.0,0.55820544]
["bitfinex-derivatives","BTCF0:USTF0",1625449532534,0.08190233,34511.0,34507.0,0.58970544]
["bitfinex-derivatives","BTCF0:USTF0",1625449532735,0.08190233,34511.0,34507.0,0.53070544]
["bitfinex-derivatives","BTCF0:USTF0",1625449533037,0.24057544,34508.0,34507.0,0.53070544]
["bitfinex-derivatives","BTCF0:USTF0",1625449535598,7.544e-05,34508.0,34507.0,0.53070544]
["bitfinex-derivatives","BTCF0:USTF0",1625449535727,0.24574068,34511.0,34507.0,0.53070544]
["bitfinex-derivatives","BTCF0:USTF0",1625449535814,0.24574068,34511.0,34507.0,0.53583737]
["bitfinex-derivatives","BTCF0:USTF0",1625449536096,0.24574068,34511.0,34508.0,0.00513175]
["bitfinex-derivatives","BTCF0:USTF0",1625449536206,0.24574068,34511.0,34508.0,0.06413175]
["bitfinex-derivatives","BTCF0:USTF0",1625449536299,0.48659341,34513.0,34508.0,0.06413175]
["bitfinex-derivatives","BTCF0:USTF0",1625449536646,0.48659341,34513.0,34509.0,0.00513178]
["bitfinex-derivatives","BTCF0:USTF0",1625449536747,0.48659341,34513.0,34509.0,0.06413178]
["bitfinex-derivatives","BTCF0:USTF0",1625449536947,0.32263603,34513.0,34509.0,0.06413178]
["bitfinex-derivatives","BTCF0:USTF0",1625449537047,0.32263603,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449537146,0.32263603,34513.0,34512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449537348,0.24057544,34513.0,34512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449537749,0.24057544,34513.0,34512.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625449538252,0.24057544,34513.0,34512.0,0.3362069]
["bitfinex-derivatives","BTCF0:USTF0",1625449538353,0.24581588,34514.0,34512.0,0.3362069]
["bitfinex-derivatives","BTCF0:USTF0",1625449538451,0.30481588,34514.0,34512.0,0.3362069]
["bitfinex-derivatives","BTCF0:USTF0",1625449538653,0.14099318,34514.0,34512.0,0.3362069]
["bitfinex-derivatives","BTCF0:USTF0",1625449538749,0.14099318,34514.0,34512.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625449539301,0.059,34514.0,34512.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625449539500,0.059,34514.0,34513.0,0.00513137]
["bitfinex-derivatives","BTCF0:USTF0",1625449539600,0.059,34514.0,34513.0,0.06413137]
["bitfinex-derivatives","BTCF0:USTF0",1625449539702,0.08196919,34514.0,34513.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449540001,0.08196919,34514.0,34513.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625449540201,0.3225519,34515.0,34513.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625449540300,0.3225519,34515.0,34513.0,0.09563142]
["bitfinex-derivatives","BTCF0:USTF0",1625449540401,0.08197646,34515.0,34513.0,0.09563142]
["bitfinex-derivatives","BTCF0:USTF0",1625449540502,0.08197646,34515.0,34514.0,0.0051313]
["bitfinex-derivatives","BTCF0:USTF0",1625449540602,0.2457684,34516.0,34514.0,0.3753513]
["bitfinex-derivatives","BTCF0:USTF0",1625449541002,0.2457684,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449541106,0.2457684,34516.0,34515.0,0.3047067]
["bitfinex-derivatives","BTCF0:USTF0",1625449541205,0.24581132,34517.0,34515.0,0.3047067]
["bitfinex-derivatives","BTCF0:USTF0",1625449541604,0.24581132,34517.0,34516.0,0.00513101]
["bitfinex-derivatives","BTCF0:USTF0",1625449541804,0.24581132,34517.0,34516.0,0.06413101]
["bitfinex-derivatives","BTCF0:USTF0",1625449541903,0.08199166,34517.0,34516.0,0.06413101]
["bitfinex-derivatives","BTCF0:USTF0",1625449542303,0.08199166,34517.0,34516.0,0.09563101]
["bitfinex-derivatives","BTCF0:USTF0",1625449542855,0.24546507,34518.0,34516.0,0.09563101]
["bitfinex-derivatives","BTCF0:USTF0",1625449543053,0.24546507,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449543154,0.24546507,34518.0,34517.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449543253,0.24546507,34518.0,34517.0,0.30470647]
["bitfinex-derivatives","BTCF0:USTF0",1625449543355,0.16357861,34518.0,34517.0,0.30470647]
["bitfinex-derivatives","BTCF0:USTF0",1625449543554,0.16357861,34518.0,34517.0,0.33620647]
["bitfinex-derivatives","BTCF0:USTF0",1625449543658,0.65291813,34518.0,34517.0,0.33620647]
["bitfinex-derivatives","BTCF0:USTF0",1625449544759,0.65291813,34518.0,34517.0,0.27720647]
["bitfinex-derivatives","BTCF0:USTF0",1625449545314,0.6546451,34519.0,34517.0,0.27720647]
["bitfinex-derivatives","BTCF0:USTF0",1625449545611,0.6546451,34519.0,34518.0,0.00513209]
["bitfinex-derivatives","BTCF0:USTF0",1625449545860,0.98059891,34519.0,34518.0,0.00513209]
["bitfinex-derivatives","BTCF0:USTF0",1625449546612,0.65265367,34519.0,34518.0,0.00513209]
["bitfinex-derivatives","BTCF0:USTF0",1625449547164,0.65265367,34519.0,34518.0,0.21042209]
["bitfinex-derivatives","BTCF0:USTF0",1625449547264,1.6300805,34519.0,34518.0,0.21042209]
["bitfinex-derivatives","BTCF0:USTF0",1625449552382,2.77035566,34519.0,34518.0,0.21042209]
["bitfinex-derivatives","BTCF0:USTF0",1625449553482,1.6300805,34519.0,34518.0,0.21042209]
["bitfinex-derivatives","BTCF0:USTF0",1625449555937,1.6300805,34519.0,34518.0,0.24192209]
["bitfinex-derivatives","BTCF0:USTF0",1625449556389,0.65338802,34520.0,34518.0,0.24192209]
["bitfinex-derivatives","BTCF0:USTF0",1625449556888,0.65338802,34520.0,34519.0,0.00513075]
["bitfinex-derivatives","BTCF0:USTF0",1625449556989,0.65317701,34521.0,34519.0,0.00513075]
["bitfinex-derivatives","BTCF0:USTF0",1625449557091,0.65317701,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449557392,0.65317701,34521.0,34520.0,0.24570605]
["bitfinex-derivatives","BTCF0:USTF0",1625449557892,0.71217701,34521.0,34520.0,0.24570605]
["bitfinex-derivatives","BTCF0:USTF0",1625449557991,0.71217701,34521.0,34520.0,0.27720605]
["bitfinex-derivatives","BTCF0:USTF0",1625449558392,1.63267433,34521.0,34520.0,0.27720605]
["bitfinex-derivatives","BTCF0:USTF0",1625449559093,1.63267433,34521.0,34520.0,0.51778149]
["bitfinex-derivatives","BTCF0:USTF0",1625449559294,0.65317701,34521.0,34520.0,0.51778149]
["bitfinex-derivatives","BTCF0:USTF0",1625449559393,0.65317701,34521.0,34520.0,0.57678149]
["bitfinex-derivatives","BTCF0:USTF0",1625449560496,0.65317701,34521.0,34520.0,0.63578149]
["bitfinex-derivatives","BTCF0:USTF0",1625449560799,0.98095916,34522.0,34520.0,0.63578149]
["bitfinex-derivatives","BTCF0:USTF0",1625449560897,1.14540005,34524.0,34520.0,0.63578149]
["bitfinex-derivatives","BTCF0:USTF0",1625449560898,0.24605501,34523.0,34520.0,0.63578149]
["bitfinex-derivatives","BTCF0:USTF0",1625449561099,0.24605501,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449561197,0.24605501,34523.0,34522.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449561297,0.24605501,34523.0,34522.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625449561398,0.08213139,34525.0,34522.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625449561649,0.08213139,34525.0,34522.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625449561748,0.08213139,34525.0,34523.0,0.01375085]
["bitfinex-derivatives","BTCF0:USTF0",1625449561848,0.08213139,34525.0,34523.0,0.13175085]
["bitfinex-derivatives","BTCF0:USTF0",1625449561950,0.24635295,34527.0,34523.0,0.13175085]
["bitfinex-derivatives","BTCF0:USTF0",1625449562049,0.24635295,34527.0,34524.0,4.4979]
["bitfinex-derivatives","BTCF0:USTF0",1625449562149,0.24635295,34527.0,34524.0,4.6159]
["bitfinex-derivatives","BTCF0:USTF0",1625449562501,0.24635295,34527.0,34525.0,0.00517223]
["bitfinex-derivatives","BTCF0:USTF0",1625449562600,0.24635295,34527.0,34525.0,0.36900223]
["bitfinex-derivatives","BTCF0:USTF0",1625449562800,0.13045295,34527.0,34525.0,0.36900223]
["bitfinex-derivatives","BTCF0:USTF0",1625449562900,0.01475295,34527.0,34525.0,0.36900223]
["bitfinex-derivatives","BTCF0:USTF0",1625449563000,0.01475295,34527.0,34526.0,0.01377244]
["bitfinex-derivatives","BTCF0:USTF0",1625449563100,0.01475295,34527.0,34526.0,0.61292332]
["bitfinex-derivatives","BTCF0:USTF0",1625449563302,0.65736746,34531.0,34526.0,0.61292332]
["bitfinex-derivatives","BTCF0:USTF0",1625449563501,0.53006746,34531.0,34526.0,0.61292332]
["bitfinex-derivatives","BTCF0:USTF0",1625449563604,0.40196746,34531.0,34527.0,0.07277134]
["bitfinex-derivatives","BTCF0:USTF0",1625449563701,0.40196746,34531.0,34527.0,0.13177134]
["bitfinex-derivatives","BTCF0:USTF0",1625449563802,0.40196746,34531.0,34527.0,0.56430434]
["bitfinex-derivatives","BTCF0:USTF0",1625449563958,0.98788763,34535.0,34527.0,0.56430434]
["bitfinex-derivatives","BTCF0:USTF0",1625449564153,0.98788763,34535.0,34528.0,0.07277093]
["bitfinex-derivatives","BTCF0:USTF0",1625449564257,0.98788763,34535.0,34528.0,0.13177093]
["bitfinex-derivatives","BTCF0:USTF0",1625449564654,0.98788763,34535.0,34529.0,0.01377066]
["bitfinex-derivatives","BTCF0:USTF0",1625449564754,0.98788763,34535.0,34529.0,0.13177066]
["bitfinex-derivatives","BTCF0:USTF0",1625449565055,0.98731189,34536.0,34529.0,0.13177066]
["bitfinex-derivatives","BTCF0:USTF0",1625449565154,0.98731189,34536.0,34535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449565256,0.98731189,34536.0,34535.0,0.79042088]
["bitfinex-derivatives","BTCF0:USTF0",1625449565456,0.98731189,34536.0,34535.0,0.79561255]
["bitfinex-derivatives","BTCF0:USTF0",1625449567510,0.98731189,34536.0,34535.0,0.82711255]
["bitfinex-derivatives","BTCF0:USTF0",1625449567710,1.48233372,34536.0,34535.0,0.82711255]
["bitfinex-derivatives","BTCF0:USTF0",1625449569866,2.64149662,34536.0,34535.0,0.82711255]
["bitfinex-derivatives","BTCF0:USTF0",1625449570917,1.48233372,34536.0,34535.0,0.82711255]
["bitfinex-derivatives","BTCF0:USTF0",1625449572372,2.64336545,34536.0,34535.0,0.82711255]
["bitfinex-derivatives","BTCF0:USTF0",1625449573875,1.48233372,34536.0,34535.0,0.82711255]
["bitfinex-derivatives","BTCF0:USTF0",1625449576033,2.6433184,34536.0,34535.0,0.82711255]
["bitfinex-derivatives","BTCF0:USTF0",1625449577139,1.48233372,34536.0,34535.0,0.82711255]
["bitfinex-derivatives","BTCF0:USTF0",1625449577634,3.372e-05,34536.0,34535.0,0.82711255]
["bitfinex-derivatives","BTCF0:USTF0",1625449577733,0.94458152,34538.0,34535.0,0.88611255]
["bitfinex-derivatives","BTCF0:USTF0",1625449577836,0.99498223,34537.0,34535.0,0.88611255]
["bitfinex-derivatives","BTCF0:USTF0",1625449578135,0.99498223,34537.0,34536.0,0.00519253]
["bitfinex-derivatives","BTCF0:USTF0",1625449578233,0.99498223,34537.0,34536.0,0.06419253]
["bitfinex-derivatives","BTCF0:USTF0",1625449578434,1.5685592,34543.0,34536.0,0.12319253]
["bitfinex-derivatives","BTCF0:USTF0",1625449578734,1.32798376,34543.0,34537.0,0.0641923]
["bitfinex-derivatives","BTCF0:USTF0",1625449578837,1.32803117,34545.0,34537.0,0.1231923]
["bitfinex-derivatives","BTCF0:USTF0",1625449579235,1.32814207,34546.0,34544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449579337,1.32814207,34546.0,34544.0,0.85940088]
["bitfinex-derivatives","BTCF0:USTF0",1625449579838,1.32814207,34546.0,34544.0,0.89090088]
["bitfinex-derivatives","BTCF0:USTF0",1625449580339,1.32814207,34546.0,34545.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625449580839,1.32979593,34547.0,34545.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625449580941,1.32979593,34547.0,34545.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1625449582042,1.32979593,34547.0,34545.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449582644,1.32979593,34547.0,34544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449582645,1.38879593,34547.0,34544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449582744,1.70855593,34547.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449583096,1.33157623,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449583197,1.39057623,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449583296,1.93072711,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449583748,1.87172711,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449584050,1.81272711,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449584148,1.81272711,34545.0,34544.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625449584750,0.48115088,34545.0,34544.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625449584849,0.48115088,34545.0,34544.0,0.33626957]
["bitfinex-derivatives","BTCF0:USTF0",1625449585249,0.48115088,34545.0,34544.0,0.57684501]
["bitfinex-derivatives","BTCF0:USTF0",1625449585856,0.48115088,34545.0,34544.0,0.66314501]
["bitfinex-derivatives","BTCF0:USTF0",1625449586057,1.33849826,34548.0,34544.0,0.66314501]
["bitfinex-derivatives","BTCF0:USTF0",1625449586154,1.33849826,34548.0,34544.0,0.83683501]
["bitfinex-derivatives","BTCF0:USTF0",1625449586558,1.33849826,34548.0,34545.0,0.00519353]
["bitfinex-derivatives","BTCF0:USTF0",1625449586958,1.33991182,34549.0,34545.0,0.00519353]
["bitfinex-derivatives","BTCF0:USTF0",1625449587158,1.33991182,34549.0,34545.0,0.12459353]
["bitfinex-derivatives","BTCF0:USTF0",1625449587259,1.33991182,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449587559,1.74963937,34552.0,34548.0,0.24576843]
["bitfinex-derivatives","BTCF0:USTF0",1625449587860,1.74963937,34552.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449587959,1.34165855,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449588413,1.34165855,34549.0,34548.0,0.27727551]
["bitfinex-derivatives","BTCF0:USTF0",1625449590215,1.34099846,34550.0,34548.0,0.27727551]
["bitfinex-derivatives","BTCF0:USTF0",1625449590518,1.34099846,34550.0,34549.0,0.00520036]
["bitfinex-derivatives","BTCF0:USTF0",1625449591271,1.34099846,34550.0,34549.0,0.2457758]
["bitfinex-derivatives","BTCF0:USTF0",1625449591520,1.39999846,34550.0,34549.0,0.2457758]
["bitfinex-derivatives","BTCF0:USTF0",1625449591622,1.34099846,34550.0,34549.0,0.2457758]
["bitfinex-derivatives","BTCF0:USTF0",1625449591722,1.39999846,34550.0,34549.0,0.2457758]
["bitfinex-derivatives","BTCF0:USTF0",1625449592273,1.39999846,34550.0,34549.0,0.2772758]
["bitfinex-derivatives","BTCF0:USTF0",1625449592520,1.34099846,34550.0,34549.0,0.2772758]
["bitfinex-derivatives","BTCF0:USTF0",1625449595728,1.34494105,34551.0,34549.0,0.2772758]
["bitfinex-derivatives","BTCF0:USTF0",1625449596028,1.34494105,34551.0,34550.0,0.00520116]
["bitfinex-derivatives","BTCF0:USTF0",1625449596632,1.34494105,34551.0,34550.0,0.03670116]
["bitfinex-derivatives","BTCF0:USTF0",1625449598135,2.52150015,34551.0,34550.0,0.03670116]
["bitfinex-derivatives","BTCF0:USTF0",1625449600937,2.52150015,34551.0,34550.0,0.09570116]
["bitfinex-derivatives","BTCF0:USTF0",1625449601038,2.52150015,34551.0,34550.0,0.38403116]
["bitfinex-derivatives","BTCF0:USTF0",1625449601140,1.48250015,34551.0,34550.0,0.38403116]
["bitfinex-derivatives","BTCF0:USTF0",1625449601244,1.69308356,34558.0,34550.0,0.38403116]
["bitfinex-derivatives","BTCF0:USTF0",1625449601381,0.9812,34587.0,34557.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625449601464,0.0867,34586.0,34557.0,1.50242632]
["bitfinex-derivatives","BTCF0:USTF0",1625449601544,0.0878,34580.0,34557.0,1.56142632]
["bitfinex-derivatives","BTCF0:USTF0",1625449601640,0.9812,34587.0,34557.0,1.56142632]
["bitfinex-derivatives","BTCF0:USTF0",1625449601746,0.9812,34587.0,34558.0,0.43949081]
["bitfinex-derivatives","BTCF0:USTF0",1625449601843,0.9812,34587.0,34570.0,4.1413]
["bitfinex-derivatives","BTCF0:USTF0",1625449601954,2.33047832,34571.0,34570.0,4.38018]
["bitfinex-derivatives","BTCF0:USTF0",1625449602041,1.52057832,34571.0,34570.0,4.43918]
["bitfinex-derivatives","BTCF0:USTF0",1625449602143,0.72607832,34571.0,34570.0,4.43918]
["bitfinex-derivatives","BTCF0:USTF0",1625449602242,0.00147832,34571.0,34570.0,4.44437612]
["bitfinex-derivatives","BTCF0:USTF0",1625449602346,2.70563885,34582.0,34570.0,4.87555012]
["bitfinex-derivatives","BTCF0:USTF0",1625449602742,2.70563885,34582.0,34571.0,0.00519663]
["bitfinex-derivatives","BTCF0:USTF0",1625449602843,2.70563885,34582.0,34571.0,0.06419663]
["bitfinex-derivatives","BTCF0:USTF0",1625449603044,2.70563885,34582.0,34571.0,0.14959663]
["bitfinex-derivatives","BTCF0:USTF0",1625449603145,0.9812,34587.0,34573.0,0.33625423]
["bitfinex-derivatives","BTCF0:USTF0",1625449603245,0.9812,34587.0,34573.0,0.39525423]
["bitfinex-derivatives","BTCF0:USTF0",1625449603346,0.9812,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449603544,1.0402,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449603745,1.37863578,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449603948,1.43763578,34587.0,34544.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625449604047,1.37863578,34587.0,34572.0,0.33638134]
["bitfinex-derivatives","BTCF0:USTF0",1625449604147,1.69376578,34587.0,34572.0,0.33638134]
["bitfinex-derivatives","BTCF0:USTF0",1625449604247,0.5,34586.0,34572.0,0.33638134]
["bitfinex-derivatives","BTCF0:USTF0",1625449604348,0.3384743,34579.0,34564.0,0.33694225]
["bitfinex-derivatives","BTCF0:USTF0",1625449604446,0.7777843,34579.0,34564.0,0.33694225]
["bitfinex-derivatives","BTCF0:USTF0",1625449604749,0.7777843,34579.0,34565.0,0.0051974]
["bitfinex-derivatives","BTCF0:USTF0",1625449604951,0.33833291,34575.0,34565.0,0.0051974]
["bitfinex-derivatives","BTCF0:USTF0",1625449605049,0.45633291,34575.0,34565.0,0.0051974]
["bitfinex-derivatives","BTCF0:USTF0",1625449605349,0.48115088,34566.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449605449,0.72255088,34566.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449605550,0.78155088,34566.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449605849,0.78155088,34566.0,34564.0,0.00519786]
["bitfinex-derivatives","BTCF0:USTF0",1625449606048,0.84055088,34566.0,34564.0,0.00519786]
["bitfinex-derivatives","BTCF0:USTF0",1625449606148,0.78155088,34566.0,34564.0,0.00519786]
["bitfinex-derivatives","BTCF0:USTF0",1625449606248,0.84055088,34566.0,34564.0,0.00519786]
["bitfinex-derivatives","BTCF0:USTF0",1625449606349,0.84055088,34566.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449606449,0.78155088,34566.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449606549,0.84055088,34566.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449606650,0.78155088,34566.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449606852,0.84055088,34566.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449607150,0.78155088,34566.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449607251,0.54015088,34566.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449607353,0.48115088,34566.0,34563.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449607452,0.48115088,34566.0,34564.0,0.00519797]
["bitfinex-derivatives","BTCF0:USTF0",1625449607754,0.54015088,34566.0,34564.0,0.00519797]
["bitfinex-derivatives","BTCF0:USTF0",1625449607954,0.54015088,34566.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449608052,0.54015088,34566.0,34559.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449608206,0.54015088,34566.0,34560.0,0.00519717]
["bitfinex-derivatives","BTCF0:USTF0",1625449608307,0.54015088,34566.0,34560.0,0.06419717]
["bitfinex-derivatives","BTCF0:USTF0",1625449608755,0.54015088,34566.0,34561.0,0.00520106]
["bitfinex-derivatives","BTCF0:USTF0",1625449608955,0.54015088,34566.0,34561.0,0.06420106]
["bitfinex-derivatives","BTCF0:USTF0",1625449609154,0.48115088,34566.0,34561.0,0.06420106]
["bitfinex-derivatives","BTCF0:USTF0",1625449609254,0.48115088,34566.0,34561.0,0.12320106]
["bitfinex-derivatives","BTCF0:USTF0",1625449609357,0.48115088,34566.0,34562.0,0.00520109]
["bitfinex-derivatives","BTCF0:USTF0",1625449609455,0.48115088,34566.0,34562.0,0.06420109]
["bitfinex-derivatives","BTCF0:USTF0",1625449609805,0.48115088,34566.0,34563.0,0.00520103]
["bitfinex-derivatives","BTCF0:USTF0",1625449609955,0.54015088,34566.0,34563.0,0.00520103]
["bitfinex-derivatives","BTCF0:USTF0",1625449610656,0.54015088,34566.0,34562.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449610755,0.54015088,34566.0,34562.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625449610855,0.54015088,34566.0,34562.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449611308,0.48115088,34566.0,34562.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449611414,0.48115088,34566.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449611517,0.48115088,34566.0,34563.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449611958,0.48115088,34566.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449612059,0.48115088,34566.0,34563.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449612159,0.48115088,34566.0,34563.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625449612659,0.48115088,34566.0,34563.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449612960,0.54015088,34566.0,34563.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449613361,0.54015088,34566.0,34563.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625449613561,0.48115088,34566.0,34563.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625449614368,0.48115088,34566.0,34564.0,0.00520089]
["bitfinex-derivatives","BTCF0:USTF0",1625449614466,0.48115088,34566.0,34564.0,0.12320089]
["bitfinex-derivatives","BTCF0:USTF0",1625449614814,0.48115088,34566.0,34564.0,0.06420089]
["bitfinex-derivatives","BTCF0:USTF0",1625449614916,0.48115088,34566.0,34564.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449615618,0.48115088,34566.0,34564.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625449617425,0.54015088,34566.0,34564.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625449618080,0.48115088,34566.0,34564.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625449618932,0.48115088,34566.0,34564.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625449619535,0.48115088,34566.0,34564.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625449620037,0.48115088,34566.0,34565.0,0.00520085]
["bitfinex-derivatives","BTCF0:USTF0",1625449620239,0.48115088,34566.0,34565.0,0.06420085]
["bitfinex-derivatives","BTCF0:USTF0",1625449620539,0.48115088,34566.0,34565.0,0.09570085]
["bitfinex-derivatives","BTCF0:USTF0",1625449620788,0.48115088,34566.0,34565.0,0.18220085]
["bitfinex-derivatives","BTCF0:USTF0",1625449622092,0.48115088,34566.0,34565.0,0.12320085]
["bitfinex-derivatives","BTCF0:USTF0",1625449622389,0.48115088,34566.0,34565.0,0.09570085]
["bitfinex-derivatives","BTCF0:USTF0",1625449622490,0.48115088,34566.0,34565.0,0.03670085]
["bitfinex-derivatives","BTCF0:USTF0",1625449622589,0.48115088,34566.0,34565.0,0.09570085]
["bitfinex-derivatives","BTCF0:USTF0",1625449622692,0.48115088,34566.0,34565.0,0.03670085]
["bitfinex-derivatives","BTCF0:USTF0",1625449622891,0.48115088,34566.0,34565.0,0.09570085]
["bitfinex-derivatives","BTCF0:USTF0",1625449623390,0.48115088,34566.0,34565.0,0.18190085]
["bitfinex-derivatives","BTCF0:USTF0",1625449623490,0.48115088,34566.0,34565.0,0.09570085]
["bitfinex-derivatives","BTCF0:USTF0",1625449623791,0.48115088,34566.0,34565.0,0.03670085]
["bitfinex-derivatives","BTCF0:USTF0",1625449623891,0.48115088,34566.0,34565.0,0.09570085]
["bitfinex-derivatives","BTCF0:USTF0",1625449623992,0.24057544,34566.0,34565.0,0.15470085]
["bitfinex-derivatives","BTCF0:USTF0",1625449624091,0.24057544,34571.0,34565.0,0.48174085]
["bitfinex-derivatives","BTCF0:USTF0",1625449624290,0.32083613,34573.0,34565.0,0.48174085]
["bitfinex-derivatives","BTCF0:USTF0",1625449624391,0.33866844,34579.0,34566.0,0.00519993]
["bitfinex-derivatives","BTCF0:USTF0",1625449624541,0.33866844,34579.0,34571.0,4.3287]
["bitfinex-derivatives","BTCF0:USTF0",1625449624643,0.33866844,34579.0,34572.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1625449624740,0.33866844,34579.0,34572.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1625449624841,0.67720394,34582.0,34572.0,0.31614]
["bitfinex-derivatives","BTCF0:USTF0",1625449624942,0.73620394,34582.0,34573.0,0.00519965]
["bitfinex-derivatives","BTCF0:USTF0",1625449625041,0.73620394,34582.0,34573.0,0.12319965]
["bitfinex-derivatives","BTCF0:USTF0",1625449625491,0.24057544,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449625593,0.67720394,34582.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449625692,0.67720394,34582.0,34579.0,0.50154544]
["bitfinex-derivatives","BTCF0:USTF0",1625449625792,0.73620394,34582.0,34579.0,0.50154544]
["bitfinex-derivatives","BTCF0:USTF0",1625449625893,0.059,34582.0,34579.0,0.50154544]
["bitfinex-derivatives","BTCF0:USTF0",1625449626094,0.67718946,34583.0,34579.0,0.53304544]
["bitfinex-derivatives","BTCF0:USTF0",1625449626192,0.47718946,34583.0,34579.0,0.53304544]
["bitfinex-derivatives","BTCF0:USTF0",1625449626293,0.47718946,34583.0,34580.0,0.00519878]
["bitfinex-derivatives","BTCF0:USTF0",1625449626395,0.9812,34587.0,34580.0,0.12319878]
["bitfinex-derivatives","BTCF0:USTF0",1625449626592,0.9812,34587.0,34580.0,0.06419878]
["bitfinex-derivatives","BTCF0:USTF0",1625449626792,0.9812,34587.0,34581.0,0.00519869]
["bitfinex-derivatives","BTCF0:USTF0",1625449626893,0.9812,34587.0,34581.0,0.06419869]
["bitfinex-derivatives","BTCF0:USTF0",1625449627344,0.9812,34587.0,34582.0,0.00519867]
["bitfinex-derivatives","BTCF0:USTF0",1625449627443,1.0402,34587.0,34586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449627546,1.0402,34587.0,34586.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449627644,1.0402,34587.0,34582.0,0.00519867]
["bitfinex-derivatives","BTCF0:USTF0",1625449627763,1.25342,34587.0,34582.0,0.00519867]
["bitfinex-derivatives","BTCF0:USTF0",1625449627965,1.31242,34587.0,34582.0,0.00519867]
["bitfinex-derivatives","BTCF0:USTF0",1625449628374,1.01502942,34584.0,34582.0,0.00519867]
["bitfinex-derivatives","BTCF0:USTF0",1625449628452,1.07402942,34584.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449628695,1.07402942,34584.0,34581.0,0.0052029]
["bitfinex-derivatives","BTCF0:USTF0",1625449628795,1.01519403,34583.0,34581.0,0.0052029]
["bitfinex-derivatives","BTCF0:USTF0",1625449628897,1.07419403,34583.0,34581.0,0.0052029]
["bitfinex-derivatives","BTCF0:USTF0",1625449629245,1.07419403,34583.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449629348,0.059,34583.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449629495,0.48115088,34581.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449629595,0.54015088,34581.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449629898,0.54015088,34581.0,34580.0,0.03670304]
["bitfinex-derivatives","BTCF0:USTF0",1625449629998,0.48115088,34581.0,34580.0,0.03670304]
["bitfinex-derivatives","BTCF0:USTF0",1625449630121,0.48115088,34581.0,34580.0,0.09570304]
["bitfinex-derivatives","BTCF0:USTF0",1625449630499,0.48115088,34581.0,34580.0,0.03670304]
["bitfinex-derivatives","BTCF0:USTF0",1625449630700,0.54015088,34581.0,34580.0,0.03670304]
["bitfinex-derivatives","BTCF0:USTF0",1625449630999,0.48115088,34581.0,34580.0,0.09570304]
["bitfinex-derivatives","BTCF0:USTF0",1625449631653,0.48115088,34581.0,34580.0,0.03670304]
["bitfinex-derivatives","BTCF0:USTF0",1625449631853,0.54015088,34581.0,34580.0,0.03670304]
["bitfinex-derivatives","BTCF0:USTF0",1625449632503,0.48115088,34581.0,34580.0,0.03670304]
["bitfinex-derivatives","BTCF0:USTF0",1625449632604,0.54015088,34581.0,34580.0,0.03670304]
["bitfinex-derivatives","BTCF0:USTF0",1625449633154,0.54015088,34581.0,34580.0,0.12280304]
["bitfinex-derivatives","BTCF0:USTF0",1625449633855,0.54015088,34581.0,34580.0,0.03670304]
["bitfinex-derivatives","BTCF0:USTF0",1625449633955,0.48115088,34581.0,34580.0,0.03670304]
["bitfinex-derivatives","BTCF0:USTF0",1625449635307,0.70441088,34581.0,34580.0,0.03670304]
["bitfinex-derivatives","BTCF0:USTF0",1625449636963,0.76341088,34581.0,34580.0,0.03670304]
["bitfinex-derivatives","BTCF0:USTF0",1625449637266,0.82241088,34581.0,34580.0,0.03670304]
["bitfinex-derivatives","BTCF0:USTF0",1625449637363,0.82241088,34581.0,34580.0,0.00520304]
["bitfinex-derivatives","BTCF0:USTF0",1625449637664,3.02224318,34581.0,34580.0,0.00520304]
["bitfinex-derivatives","BTCF0:USTF0",1625449638866,2.96324318,34581.0,34580.0,0.00520304]
["bitfinex-derivatives","BTCF0:USTF0",1625449639068,3.02224318,34581.0,34580.0,0.00520304]
["bitfinex-derivatives","BTCF0:USTF0",1625449639218,3.02224318,34581.0,34576.0,0.0052042]
["bitfinex-derivatives","BTCF0:USTF0",1625449639418,3.02224318,34581.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449639518,0.48115088,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449639622,0.80885088,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449639924,0.80885088,34574.0,34573.0,0.24578023]
["bitfinex-derivatives","BTCF0:USTF0",1625449640372,0.80885088,34574.0,34573.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625449640627,1.82461153,34574.0,34573.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625449640724,1.82461153,34574.0,34568.0,0.0051981]
["bitfinex-derivatives","BTCF0:USTF0",1625449641527,0.24057544,34569.0,34568.0,0.0051981]
["bitfinex-derivatives","BTCF0:USTF0",1625449641629,0.29957544,34569.0,34568.0,0.0051981]
["bitfinex-derivatives","BTCF0:USTF0",1625449642779,0.29957544,34569.0,34568.0,0.0641981]
["bitfinex-derivatives","BTCF0:USTF0",1625449644541,0.24057544,34569.0,34568.0,0.0641981]
["bitfinex-derivatives","BTCF0:USTF0",1625449644657,0.24057544,34569.0,34568.0,0.1231981]
["bitfinex-derivatives","BTCF0:USTF0",1625449644853,0.48115088,34574.0,34568.0,0.1231981]
["bitfinex-derivatives","BTCF0:USTF0",1625449644854,0.48115088,34574.0,34568.0,0.1546981]
["bitfinex-derivatives","BTCF0:USTF0",1625449644937,0.48115088,34574.0,34568.0,0.4117076]
["bitfinex-derivatives","BTCF0:USTF0",1625449645039,0.24057544,34574.0,34568.0,0.4117076]
["bitfinex-derivatives","BTCF0:USTF0",1625449645246,0.29957544,34574.0,34569.0,0.0137663]
["bitfinex-derivatives","BTCF0:USTF0",1625449645343,0.29957544,34574.0,34569.0,0.0727663]
["bitfinex-derivatives","BTCF0:USTF0",1625449645445,0.29957544,34574.0,34569.0,0.06419689]
["bitfinex-derivatives","BTCF0:USTF0",1625449645533,0.29957544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449645732,0.29957544,34574.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449645833,0.24057544,34574.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449646034,0.24057544,34574.0,34573.0,0.30477276]
["bitfinex-derivatives","BTCF0:USTF0",1625449646185,0.24057544,34574.0,34573.0,0.24577276]
["bitfinex-derivatives","BTCF0:USTF0",1625449646284,0.24057544,34574.0,34573.0,0.30477276]
["bitfinex-derivatives","BTCF0:USTF0",1625449646384,0.24057544,34574.0,34573.0,0.24577276]
["bitfinex-derivatives","BTCF0:USTF0",1625449648547,0.24057544,34574.0,34573.0,0.30477276]
["bitfinex-derivatives","BTCF0:USTF0",1625449648647,0.24057544,34574.0,34573.0,0.51661276]
["bitfinex-derivatives","BTCF0:USTF0",1625449649397,0.24057544,34574.0,34573.0,0.54811276]
["bitfinex-derivatives","BTCF0:USTF0",1625449649748,0.24057544,34574.0,34573.0,0.33627276]
["bitfinex-derivatives","BTCF0:USTF0",1625449649849,0.29957544,34574.0,34573.0,0.27727276]
["bitfinex-derivatives","BTCF0:USTF0",1625449650650,0.24057544,34574.0,34573.0,0.27727276]
["bitfinex-derivatives","BTCF0:USTF0",1625449650850,0.24057544,34574.0,34573.0,0.33627276]
["bitfinex-derivatives","BTCF0:USTF0",1625449651753,0.24057544,34574.0,34573.0,0.54736276]
["bitfinex-derivatives","BTCF0:USTF0",1625449652063,0.24057544,34574.0,34573.0,0.60636276]
["bitfinex-derivatives","BTCF0:USTF0",1625449652354,0.24057544,34574.0,34573.0,0.61493124]
["bitfinex-derivatives","BTCF0:USTF0",1625449653657,0.24057544,34582.0,34573.0,0.85550668]
["bitfinex-derivatives","BTCF0:USTF0",1625449653961,0.24057544,34582.0,34574.0,0.01376623]
["bitfinex-derivatives","BTCF0:USTF0",1625449654060,0.24057544,34582.0,34574.0,0.13176623]
["bitfinex-derivatives","BTCF0:USTF0",1625449654461,0.24057544,34582.0,34574.0,1.14347231]
["bitfinex-derivatives","BTCF0:USTF0",1625449654560,0.24057544,34582.0,34575.0,0.0051983]
["bitfinex-derivatives","BTCF0:USTF0",1625449654659,0.24057544,34582.0,34575.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625449655065,0.24057544,34582.0,34576.0,0.00519813]
["bitfinex-derivatives","BTCF0:USTF0",1625449655162,0.24057544,34582.0,34576.0,0.06419813]
["bitfinex-derivatives","BTCF0:USTF0",1625449655260,0.24057544,34582.0,34576.0,0.12319813]
["bitfinex-derivatives","BTCF0:USTF0",1625449655560,0.24057544,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449655659,0.24057544,34582.0,34581.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625449655865,0.24057544,34582.0,34581.0,0.54534889]
["bitfinex-derivatives","BTCF0:USTF0",1625449657514,0.24057544,34582.0,34581.0,0.57684889]
["bitfinex-derivatives","BTCF0:USTF0",1625449661422,0.24057544,34582.0,34581.0,1.59032879]
["bitfinex-derivatives","BTCF0:USTF0",1625449661875,0.24057544,34582.0,34581.0,0.57684889]
["bitfinex-derivatives","BTCF0:USTF0",1625449663375,0.29957544,34582.0,34581.0,0.57684889]
["bitfinex-derivatives","BTCF0:USTF0",1625449663476,0.53015544,34582.0,34581.0,0.57684889]
["bitfinex-derivatives","BTCF0:USTF0",1625449663577,0.53015544,34582.0,34581.0,0.33627345]
["bitfinex-derivatives","BTCF0:USTF0",1625449663677,1.55266864,34582.0,34581.0,0.09569801]
["bitfinex-derivatives","BTCF0:USTF0",1625449663926,1.55266864,34582.0,34579.0,1.01446303]
["bitfinex-derivatives","BTCF0:USTF0",1625449664027,1.61166864,34582.0,34578.0,0.19700324]
["bitfinex-derivatives","BTCF0:USTF0",1625449664130,2.80463473,34582.0,34577.0,1.01525495]
["bitfinex-derivatives","BTCF0:USTF0",1625449664329,2.80463473,34582.0,34579.0,0.0051913]
["bitfinex-derivatives","BTCF0:USTF0",1625449664528,2.80463473,34582.0,34578.0,0.00519138]
["bitfinex-derivatives","BTCF0:USTF0",1625449664630,2.80463473,34582.0,34575.0,1.18446411]
["bitfinex-derivatives","BTCF0:USTF0",1625449664730,2.38624361,34578.0,34573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449664830,2.50424361,34578.0,34573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449665136,1.3637533,34575.0,34574.0,0.00518479]
["bitfinex-derivatives","BTCF0:USTF0",1625449665233,1.8004333,34575.0,34574.0,0.00518479]
["bitfinex-derivatives","BTCF0:USTF0",1625449665684,0.91783088,34575.0,34574.0,0.00518479]
["bitfinex-derivatives","BTCF0:USTF0",1625449665986,0.91783088,34575.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449666286,2.28160166,34575.0,34574.0,0.00518505]
["bitfinex-derivatives","BTCF0:USTF0",1625449668240,1.42943911,34575.0,34574.0,0.00518505]
["bitfinex-derivatives","BTCF0:USTF0",1625449668691,1.37043911,34575.0,34574.0,0.00518505]
["bitfinex-derivatives","BTCF0:USTF0",1625449668797,1.42943911,34575.0,34574.0,0.00518505]
["bitfinex-derivatives","BTCF0:USTF0",1625449669198,1.42943911,34575.0,34574.0,0.51516599]
["bitfinex-derivatives","BTCF0:USTF0",1625449671499,1.42943911,34575.0,34574.0,0.00518505]
["bitfinex-derivatives","BTCF0:USTF0",1625449671598,1.42943911,34575.0,34568.0,1.36274578]
["bitfinex-derivatives","BTCF0:USTF0",1625449671698,0.24057544,34569.0,34568.0,1.36274578]
["bitfinex-derivatives","BTCF0:USTF0",1625449671798,0.35857544,34569.0,34568.0,1.36274578]
["bitfinex-derivatives","BTCF0:USTF0",1625449671904,0.35857544,34569.0,34564.0,1.533089]
["bitfinex-derivatives","BTCF0:USTF0",1625449672210,0.35857544,34569.0,34565.0,0.00517858]
["bitfinex-derivatives","BTCF0:USTF0",1625449673003,0.35857544,34569.0,34562.0,0.01374827]
["bitfinex-derivatives","BTCF0:USTF0",1625449673451,0.29957544,34569.0,34562.0,0.01374827]
["bitfinex-derivatives","BTCF0:USTF0",1625449673552,0.35857544,34569.0,34562.0,0.01374827]
["bitfinex-derivatives","BTCF0:USTF0",1625449673752,0.13773251,34563.0,34562.0,0.01374827]
["bitfinex-derivatives","BTCF0:USTF0",1625449674002,0.38479251,34563.0,34562.0,0.01374827]
["bitfinex-derivatives","BTCF0:USTF0",1625449676560,0.38479251,34563.0,34562.0,0.00517858]
["bitfinex-derivatives","BTCF0:USTF0",1625449676811,0.38479251,34563.0,34562.0,0.01374818]
["bitfinex-derivatives","BTCF0:USTF0",1625449678212,0.38479251,34563.0,34562.0,0.00517858]
["bitfinex-derivatives","BTCF0:USTF0",1625449679814,0.38479251,34563.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449681116,0.38479251,34563.0,34562.0,0.00856969]
["bitfinex-derivatives","BTCF0:USTF0",1625449681718,0.38479251,34563.0,34562.0,1.53582947]
["bitfinex-derivatives","BTCF0:USTF0",1625449682922,0.38479251,34563.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449684222,0.38479251,34563.0,34562.0,1.19454954]
["bitfinex-derivatives","BTCF0:USTF0",1625449684773,0.44379251,34563.0,34562.0,1.19454954]
["bitfinex-derivatives","BTCF0:USTF0",1625449685324,0.38479251,34563.0,34562.0,1.19454954]
["bitfinex-derivatives","BTCF0:USTF0",1625449686228,0.44379251,34563.0,34562.0,1.19454954]
["bitfinex-derivatives","BTCF0:USTF0",1625449686627,0.44379251,34563.0,34562.0,1.87709754]
["bitfinex-derivatives","BTCF0:USTF0",1625449687079,0.44379251,34563.0,34562.0,3.24235316]
["bitfinex-derivatives","BTCF0:USTF0",1625449687779,0.13773251,34563.0,34562.0,3.24235316]
["bitfinex-derivatives","BTCF0:USTF0",1625449690687,0.13773251,34563.0,34562.0,3.25092284]
["bitfinex-derivatives","BTCF0:USTF0",1625449695097,0.13773251,34563.0,34562.0,4.27473123]
["bitfinex-derivatives","BTCF0:USTF0",1625449696751,0.13773251,34563.0,34562.0,5.81050059]
["bitfinex-derivatives","BTCF0:USTF0",1625449696903,0.13773251,34563.0,34562.0,5.84200059]
["bitfinex-derivatives","BTCF0:USTF0",1625449698757,0.13773251,34563.0,34562.0,4.30623123]
["bitfinex-derivatives","BTCF0:USTF0",1625449700061,0.13773251,34563.0,34562.0,5.84189858]
["bitfinex-derivatives","BTCF0:USTF0",1625449700512,0.13773251,34563.0,34562.0,5.8590371]
["bitfinex-derivatives","BTCF0:USTF0",1625449700763,0.13773251,34563.0,34562.0,5.84189858]
["bitfinex-derivatives","BTCF0:USTF0",1625449701062,0.13773251,34563.0,34562.0,5.85903698]
["bitfinex-derivatives","BTCF0:USTF0",1625449701314,0.13773251,34563.0,34562.0,5.84189858]
["bitfinex-derivatives","BTCF0:USTF0",1625449701564,0.13773251,34563.0,34562.0,5.85903704]
["bitfinex-derivatives","BTCF0:USTF0",1625449701663,0.13773251,34563.0,34562.0,5.91803704]
["bitfinex-derivatives","BTCF0:USTF0",1625449701863,0.13773251,34563.0,34562.0,5.92841812]
["bitfinex-derivatives","BTCF0:USTF0",1625449701964,0.92147983,34568.0,34562.0,6.22799356]
["bitfinex-derivatives","BTCF0:USTF0",1625449702164,0.24057544,34568.0,34562.0,6.22799356]
["bitfinex-derivatives","BTCF0:USTF0",1625449702263,0.24057544,34568.0,34563.0,0.01038034]
["bitfinex-derivatives","BTCF0:USTF0",1625449702365,0.24057544,34568.0,34563.0,0.12838034]
["bitfinex-derivatives","BTCF0:USTF0",1625449702464,0.24057544,34568.0,34564.0,0.01037943]
["bitfinex-derivatives","BTCF0:USTF0",1625449702564,0.24057544,34568.0,34567.0,4.26606325]
["bitfinex-derivatives","BTCF0:USTF0",1625449702664,0.24057544,34568.0,34567.0,4.32506325]
["bitfinex-derivatives","BTCF0:USTF0",1625449702965,0.24057544,34568.0,34567.0,4.34918747]
["bitfinex-derivatives","BTCF0:USTF0",1625449703115,0.24057544,34568.0,34567.0,5.88495199]
["bitfinex-derivatives","BTCF0:USTF0",1625449703417,0.24057544,34568.0,34567.0,5.91645199]
["bitfinex-derivatives","BTCF0:USTF0",1625449703616,0.68214563,34573.0,34567.0,5.91645199]
["bitfinex-derivatives","BTCF0:USTF0",1625449703767,0.92302036,34574.0,34567.0,5.91645199]
["bitfinex-derivatives","BTCF0:USTF0",1625449703868,0.98202036,34574.0,34567.0,5.91645199]
["bitfinex-derivatives","BTCF0:USTF0",1625449703966,0.98202036,34574.0,34567.0,5.90607261]
["bitfinex-derivatives","BTCF0:USTF0",1625449704066,0.98202036,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449704167,0.98202036,34574.0,34573.0,0.59408544]
["bitfinex-derivatives","BTCF0:USTF0",1625449704271,0.98202036,34574.0,34573.0,3.49487687]
["bitfinex-derivatives","BTCF0:USTF0",1625449704370,0.98202036,34574.0,34573.0,3.5086202]
["bitfinex-derivatives","BTCF0:USTF0",1625449704821,0.92302036,34574.0,34573.0,3.5676202]
["bitfinex-derivatives","BTCF0:USTF0",1625449704921,0.68244492,34574.0,34573.0,3.5676202]
["bitfinex-derivatives","BTCF0:USTF0",1625449705021,0.68244492,34574.0,34573.0,3.5991202]
["bitfinex-derivatives","BTCF0:USTF0",1625449705371,1.36412076,34578.0,34573.0,3.5991202]
["bitfinex-derivatives","BTCF0:USTF0",1625449705372,0.68262243,34578.0,34573.0,4.96335004]
["bitfinex-derivatives","BTCF0:USTF0",1625449705772,0.68262243,34578.0,34574.0,0.01374361]
["bitfinex-derivatives","BTCF0:USTF0",1625449705873,0.68262243,34578.0,34577.0,2.89779769]
["bitfinex-derivatives","BTCF0:USTF0",1625449705974,0.68262243,34578.0,34577.0,2.95679769]
["bitfinex-derivatives","BTCF0:USTF0",1625449706072,0.68262243,34578.0,34577.0,3.19737313]
["bitfinex-derivatives","BTCF0:USTF0",1625449706272,0.68262243,34578.0,34577.0,3.20253802]
["bitfinex-derivatives","BTCF0:USTF0",1625449706522,0.68262243,34578.0,34577.0,3.21110521]
["bitfinex-derivatives","BTCF0:USTF0",1625449706873,0.68262243,34578.0,34577.0,3.20253802]
["bitfinex-derivatives","BTCF0:USTF0",1625449706974,0.92308036,34579.0,34577.0,4.56555407]
["bitfinex-derivatives","BTCF0:USTF0",1625449707373,0.92308036,34579.0,34578.0,0.00516489]
["bitfinex-derivatives","BTCF0:USTF0",1625449707475,0.92308036,34579.0,34578.0,2.96152445]
["bitfinex-derivatives","BTCF0:USTF0",1625449708625,0.24057544,34579.0,34578.0,2.96152445]
["bitfinex-derivatives","BTCF0:USTF0",1625449708825,0.24057544,34579.0,34578.0,2.90252445]
["bitfinex-derivatives","BTCF0:USTF0",1625449709076,0.24057544,34579.0,34578.0,2.96152445]
["bitfinex-derivatives","BTCF0:USTF0",1625449711228,0.24057544,34579.0,34578.0,2.97009092]
["bitfinex-derivatives","BTCF0:USTF0",1625449711330,0.24057544,34579.0,34578.0,4.33247265]
["bitfinex-derivatives","BTCF0:USTF0",1625449711431,0.24057544,34579.0,34578.0,4.32390618]
["bitfinex-derivatives","BTCF0:USTF0",1625449711880,0.24057544,34579.0,34578.0,4.35540618]
["bitfinex-derivatives","BTCF0:USTF0",1625449711983,0.24057544,34579.0,34578.0,4.41440618]
["bitfinex-derivatives","BTCF0:USTF0",1625449714085,0.24057544,34579.0,34578.0,4.65498162]
["bitfinex-derivatives","BTCF0:USTF0",1625449717795,0.24057544,34579.0,34578.0,4.59598162]
["bitfinex-derivatives","BTCF0:USTF0",1625449717996,0.24057544,34579.0,34578.0,4.53698162]
["bitfinex-derivatives","BTCF0:USTF0",1625449718599,0.24057544,34579.0,34578.0,3.17459989]
["bitfinex-derivatives","BTCF0:USTF0",1625449719103,0.24057544,34579.0,34578.0,2.04056948]
["bitfinex-derivatives","BTCF0:USTF0",1625449719203,0.24057544,34579.0,34578.0,1.98156948]
["bitfinex-derivatives","BTCF0:USTF0",1625449719404,0.35857544,34579.0,34578.0,1.70949404]
["bitfinex-derivatives","BTCF0:USTF0",1625449719605,1.04000034,34579.0,34578.0,0.17406526]
["bitfinex-derivatives","BTCF0:USTF0",1625449720105,1.52115122,34579.0,34574.0,1.18230259]
["bitfinex-derivatives","BTCF0:USTF0",1625449720205,5.09865763,34579.0,34574.0,0.16921415]
["bitfinex-derivatives","BTCF0:USTF0",1625449720305,4.2103,34576.0,34574.0,0.16921415]
["bitfinex-derivatives","BTCF0:USTF0",1625449720405,4.64922,34576.0,34575.0,0.00513947]
["bitfinex-derivatives","BTCF0:USTF0",1625449720604,4.59022,34576.0,34575.0,0.00513947]
["bitfinex-derivatives","BTCF0:USTF0",1625449720705,5.78283504,34576.0,34575.0,0.00513947]
["bitfinex-derivatives","BTCF0:USTF0",1625449721156,5.84183504,34576.0,34574.0,0.00513286]
["bitfinex-derivatives","BTCF0:USTF0",1625449721305,7.54573157,34576.0,34574.0,0.00513286]
["bitfinex-derivatives","BTCF0:USTF0",1625449721559,3.33543157,34576.0,34574.0,0.00513286]
["bitfinex-derivatives","BTCF0:USTF0",1625449721857,1.7038896,34575.0,34574.0,0.00513286]
["bitfinex-derivatives","BTCF0:USTF0",1625449721958,1.8218896,34575.0,34574.0,0.00513286]
["bitfinex-derivatives","BTCF0:USTF0",1625449722058,2.00346504,34575.0,34574.0,0.00513286]
["bitfinex-derivatives","BTCF0:USTF0",1625449722259,1.94446504,34575.0,34574.0,0.00513286]
["bitfinex-derivatives","BTCF0:USTF0",1625449722359,2.00346504,34575.0,34574.0,0.00513286]
["bitfinex-derivatives","BTCF0:USTF0",1625449722459,1.7038896,34575.0,34574.0,0.00513286]
["bitfinex-derivatives","BTCF0:USTF0",1625449722663,1.7038896,34575.0,34574.0,0.06413286]
["bitfinex-derivatives","BTCF0:USTF0",1625449722861,1.7038896,34575.0,34574.0,0.09563286]
["bitfinex-derivatives","BTCF0:USTF0",1625449722960,0.17052471,34577.0,34574.0,2.96437679]
["bitfinex-derivatives","BTCF0:USTF0",1625449723060,0.17052471,34577.0,34574.0,7.13237679]
["bitfinex-derivatives","BTCF0:USTF0",1625449723361,0.17052471,34577.0,34575.0,0.00513176]
["bitfinex-derivatives","BTCF0:USTF0",1625449723463,0.17051668,34578.0,34576.0,1.68815878]
["bitfinex-derivatives","BTCF0:USTF0",1625449723562,0.17051668,34578.0,34576.0,1.74715878]
["bitfinex-derivatives","BTCF0:USTF0",1625449723810,0.17051668,34578.0,34577.0,0.00513143]
["bitfinex-derivatives","BTCF0:USTF0",1625449723910,0.17051668,34578.0,34577.0,0.06413143]
["bitfinex-derivatives","BTCF0:USTF0",1625449724013,0.41108576,34579.0,34577.0,1.69290908]
["bitfinex-derivatives","BTCF0:USTF0",1625449724112,0.41108576,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449724212,0.41108576,34579.0,34578.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625449724412,0.41108576,34579.0,34578.0,0.54528218]
["bitfinex-derivatives","BTCF0:USTF0",1625449724513,0.24057544,34579.0,34578.0,2.23204991]
["bitfinex-derivatives","BTCF0:USTF0",1625449724913,0.24057544,34579.0,34578.0,3.41225234]
["bitfinex-derivatives","BTCF0:USTF0",1625449725916,0.24057544,34579.0,34578.0,4.75988569]
["bitfinex-derivatives","BTCF0:USTF0",1625449726269,0.24057544,34579.0,34578.0,4.70088569]
["bitfinex-derivatives","BTCF0:USTF0",1625449728523,0.24057544,34579.0,34578.0,3.35325234]
["bitfinex-derivatives","BTCF0:USTF0",1625449728673,0.24057544,34579.0,34578.0,3.36181776]
["bitfinex-derivatives","BTCF0:USTF0",1625449729627,0.24057544,34579.0,34578.0,4.70725901]
["bitfinex-derivatives","BTCF0:USTF0",1625449730478,0.24057544,34579.0,34578.0,4.73875901]
["bitfinex-derivatives","BTCF0:USTF0",1625449731030,0.24057544,34579.0,34578.0,4.79775901]
["bitfinex-derivatives","BTCF0:USTF0",1625449731329,0.24057544,34579.0,34578.0,5.04952901]
["bitfinex-derivatives","BTCF0:USTF0",1625449731430,0.23037544,34579.0,34578.0,5.04952901]
["bitfinex-derivatives","BTCF0:USTF0",1625449736137,0.9029,34580.0,34578.0,5.04952901]
["bitfinex-derivatives","BTCF0:USTF0",1625449736387,0.9029,34580.0,34579.0,0.01369816]
["bitfinex-derivatives","BTCF0:USTF0",1625449736487,0.9029,34580.0,34579.0,0.07269816]
["bitfinex-derivatives","BTCF0:USTF0",1625449736687,0.9029,34580.0,34579.0,4.28449694]
["bitfinex-derivatives","BTCF0:USTF0",1625449736937,0.9029,34580.0,34579.0,4.31599694]
["bitfinex-derivatives","BTCF0:USTF0",1625449737488,0.9029,34580.0,34579.0,4.54886694]
["bitfinex-derivatives","BTCF0:USTF0",1625449746465,0.9029,34580.0,34579.0,4.31599694]
["bitfinex-derivatives","BTCF0:USTF0",1625449747368,0.9029,34580.0,34579.0,2.96822133]
["bitfinex-derivatives","BTCF0:USTF0",1625449748421,0.9029,34580.0,34579.0,4.31683513]
["bitfinex-derivatives","BTCF0:USTF0",1625449749330,0.9619,34580.0,34579.0,4.25783513]
["bitfinex-derivatives","BTCF0:USTF0",1625449749430,0.9619,34580.0,34579.0,4.24926997]
["bitfinex-derivatives","BTCF0:USTF0",1625449749523,0.9619,34580.0,34579.0,4.21776997]
["bitfinex-derivatives","BTCF0:USTF0",1625449749874,5.875,34580.0,34579.0,4.21776997]
["bitfinex-derivatives","BTCF0:USTF0",1625449750176,1.55801915,34580.0,34579.0,0.6790208]
["bitfinex-derivatives","BTCF0:USTF0",1625449750276,1.79859459,34580.0,34579.0,0.005133]
["bitfinex-derivatives","BTCF0:USTF0",1625449750375,1.85759459,34580.0,34579.0,0.005133]
["bitfinex-derivatives","BTCF0:USTF0",1625449750829,1.94262691,34580.0,34579.0,0.59717536]
["bitfinex-derivatives","BTCF0:USTF0",1625449751076,1.88362691,34580.0,34579.0,0.59717536]
["bitfinex-derivatives","BTCF0:USTF0",1625449751176,1.94262691,34580.0,34579.0,0.59717536]
["bitfinex-derivatives","BTCF0:USTF0",1625449751277,1.77254758,34580.0,34579.0,0.68145363]
["bitfinex-derivatives","BTCF0:USTF0",1625449752079,4.1563891,34580.0,34579.0,0.005133]
["bitfinex-derivatives","BTCF0:USTF0",1625449752531,4.1563891,34580.0,34578.0,0.00513571]
["bitfinex-derivatives","BTCF0:USTF0",1625449752781,4.1563891,34580.0,34579.0,0.0051355]
["bitfinex-derivatives","BTCF0:USTF0",1625449753082,4.1563891,34580.0,34578.0,0.00513553]
["bitfinex-derivatives","BTCF0:USTF0",1625449753332,4.1563891,34580.0,34579.0,0.00513548]
["bitfinex-derivatives","BTCF0:USTF0",1625449753532,1.26147544,34580.0,34579.0,0.08974783]
["bitfinex-derivatives","BTCF0:USTF0",1625449754088,1.26147544,34580.0,34579.0,0.25892338]
["bitfinex-derivatives","BTCF0:USTF0",1625449754089,2.96488814,34580.0,34579.0,0.25892338]
["bitfinex-derivatives","BTCF0:USTF0",1625449754585,2.96488814,34580.0,34579.0,0.08974783]
["bitfinex-derivatives","BTCF0:USTF0",1625449754985,2.96488814,34580.0,34579.0,0.59715282]
["bitfinex-derivatives","BTCF0:USTF0",1625449755338,2.96488814,34580.0,34579.0,0.34340547]
["bitfinex-derivatives","BTCF0:USTF0",1625449755890,2.96488814,34580.0,34579.0,0.51258647]
["bitfinex-derivatives","BTCF0:USTF0",1625449756389,1.94287458,34580.0,34579.0,0.68153629]
["bitfinex-derivatives","BTCF0:USTF0",1625449756891,2.96569438,34580.0,34579.0,0.68153629]
["bitfinex-derivatives","BTCF0:USTF0",1625449757393,2.96569438,34580.0,34579.0,0.00513548]
["bitfinex-derivatives","BTCF0:USTF0",1625449757795,2.96569438,34580.0,34579.0,0.51236716]
["bitfinex-derivatives","BTCF0:USTF0",1625449757796,4.1590297,34580.0,34579.0,0.51236716]
["bitfinex-derivatives","BTCF0:USTF0",1625449758147,4.1590297,34580.0,34579.0,0.08971587]
["bitfinex-derivatives","BTCF0:USTF0",1625449758695,4.1590297,34580.0,34579.0,0.51268074]
["bitfinex-derivatives","BTCF0:USTF0",1625449759247,4.1000297,34580.0,34579.0,0.51268074]
["bitfinex-derivatives","BTCF0:USTF0",1625449759550,4.1000297,34580.0,34579.0,0.34349899]
["bitfinex-derivatives","BTCF0:USTF0",1625449759898,4.1590297,34580.0,34579.0,0.34349899]
["bitfinex-derivatives","BTCF0:USTF0",1625449759999,4.1590297,34580.0,34579.0,0.68139049]
["bitfinex-derivatives","BTCF0:USTF0",1625449760000,2.96569438,34580.0,34579.0,0.68139049]
["bitfinex-derivatives","BTCF0:USTF0",1625449760399,4.16006524,34580.0,34579.0,0.68139049]
["bitfinex-derivatives","BTCF0:USTF0",1625449760951,4.16006524,34580.0,34579.0,0.00513548]
["bitfinex-derivatives","BTCF0:USTF0",1625449761401,5.52507427,34580.0,34579.0,0.5974807]
["bitfinex-derivatives","BTCF0:USTF0",1625449761903,6.03705761,34580.0,34579.0,0.51285995]
["bitfinex-derivatives","BTCF0:USTF0",1625449762804,6.03705761,34580.0,34579.0,0.85159242]
["bitfinex-derivatives","BTCF0:USTF0",1625449763203,6.03705761,34580.0,34579.0,0.51310944]
["bitfinex-derivatives","BTCF0:USTF0",1625449763755,6.03705761,34580.0,34579.0,0.85163756]
["bitfinex-derivatives","BTCF0:USTF0",1625449764260,6.35194761,34580.0,34579.0,0.51310944]
["bitfinex-derivatives","BTCF0:USTF0",1625449764610,10.29774761,34580.0,34579.0,0.51310944]
["bitfinex-derivatives","BTCF0:USTF0",1625449765210,10.38434761,34580.0,34579.0,0.51310944]
["bitfinex-derivatives","BTCF0:USTF0",1625449765311,10.29774761,34580.0,34579.0,0.51310944]
["bitfinex-derivatives","BTCF0:USTF0",1625449765562,10.29774761,34580.0,34579.0,1.18983278]
["bitfinex-derivatives","BTCF0:USTF0",1625449765809,6.35194761,34580.0,34579.0,1.18983278]
["bitfinex-derivatives","BTCF0:USTF0",1625449766561,4.98693858,34580.0,34579.0,1.18983278]
["bitfinex-derivatives","BTCF0:USTF0",1625449767312,6.35241316,34580.0,34579.0,1.18983278]
["bitfinex-derivatives","BTCF0:USTF0",1625449767714,4.98693858,34580.0,34579.0,1.18983278]
["bitfinex-derivatives","BTCF0:USTF0",1625449768314,6.35241064,34580.0,34579.0,0.85144332]
["bitfinex-derivatives","BTCF0:USTF0",1625449768466,4.6481917,34580.0,34579.0,0.85144332]
["bitfinex-derivatives","BTCF0:USTF0",1625449768867,6.35505823,34580.0,34579.0,0.85144332]
["bitfinex-derivatives","BTCF0:USTF0",1625449769367,4.98958617,34580.0,34579.0,1.18973674]
["bitfinex-derivatives","BTCF0:USTF0",1625449771270,6.35493245,34580.0,34579.0,0.85147174]
["bitfinex-derivatives","BTCF0:USTF0",1625449771471,6.35493245,34580.0,34579.0,0.67197174]
["bitfinex-derivatives","BTCF0:USTF0",1625449771771,6.35493245,34580.0,34578.0,0.59244822]
["bitfinex-derivatives","BTCF0:USTF0",1625449772273,6.35493245,34580.0,34575.0,1.01562553]
["bitfinex-derivatives","BTCF0:USTF0",1625449772274,5.80221551,34579.0,34575.0,0.59274009]
["bitfinex-derivatives","BTCF0:USTF0",1625449772374,0.48115088,34576.0,34575.0,0.59274009]
["bitfinex-derivatives","BTCF0:USTF0",1625449772473,0.59915088,34576.0,34575.0,0.59274009]
["bitfinex-derivatives","BTCF0:USTF0",1625449772721,0.59915088,34576.0,34575.0,0.59787083]
["bitfinex-derivatives","BTCF0:USTF0",1625449772822,4.86531447,34576.0,34575.0,0.25916221]
["bitfinex-derivatives","BTCF0:USTF0",1625449773225,4.86531447,34576.0,34575.0,0.0898079]
["bitfinex-derivatives","BTCF0:USTF0",1625449773778,4.86531447,34576.0,34575.0,0.00513074]
["bitfinex-derivatives","BTCF0:USTF0",1625449774730,4.86531447,34576.0,34575.0,0.08978328]
["bitfinex-derivatives","BTCF0:USTF0",1625449775281,4.86531447,34576.0,34575.0,0.00513074]
["bitfinex-derivatives","BTCF0:USTF0",1625449777536,4.86531447,34576.0,34575.0,0.08976285]
["bitfinex-derivatives","BTCF0:USTF0",1625449778035,4.86531447,34576.0,34575.0,0.25900196]
["bitfinex-derivatives","BTCF0:USTF0",1625449778689,5.36531447,34576.0,34575.0,0.25900196]
["bitfinex-derivatives","BTCF0:USTF0",1625449778790,5.36531447,34576.0,34575.0,0.00513074]
["bitfinex-derivatives","BTCF0:USTF0",1625449778791,6.90039075,34576.0,34575.0,0.00513074]
["bitfinex-derivatives","BTCF0:USTF0",1625449779089,6.90039075,34576.0,34572.0,0.00511966]
["bitfinex-derivatives","BTCF0:USTF0",1625449779290,6.90039075,34576.0,34575.0,0.00511972]
["bitfinex-derivatives","BTCF0:USTF0",1625449779390,6.90039075,34576.0,34567.0,0.6782531]
["bitfinex-derivatives","BTCF0:USTF0",1625449779592,6.90039075,34576.0,34570.0,0.00512022]
["bitfinex-derivatives","BTCF0:USTF0",1625449779846,1.53521564,34572.0,34568.0,0.00511376]
["bitfinex-derivatives","BTCF0:USTF0",1625449779941,1.86967564,34572.0,34568.0,0.00511376]
["bitfinex-derivatives","BTCF0:USTF0",1625449780042,0.5,34571.0,34568.0,0.00511376]
["bitfinex-derivatives","BTCF0:USTF0",1625449780145,0.559,34571.0,34566.0,0.00511376]
["bitfinex-derivatives","BTCF0:USTF0",1625449780241,0.118,34571.0,34566.0,0.00511376]
["bitfinex-derivatives","BTCF0:USTF0",1625449780457,1.53423813,34570.0,34569.0,0.00511396]
["bitfinex-derivatives","BTCF0:USTF0",1625449780547,1.59323813,34570.0,34569.0,0.00511396]
["bitfinex-derivatives","BTCF0:USTF0",1625449780647,6.17593813,34570.0,34567.0,0.00511396]
["bitfinex-derivatives","BTCF0:USTF0",1625449780793,1.65223813,34570.0,34567.0,0.00511396]
["bitfinex-derivatives","BTCF0:USTF0",1625449780893,1.65223813,34570.0,34563.0,0.00511396]
["bitfinex-derivatives","BTCF0:USTF0",1625449781097,5.9144054,34570.0,34563.0,0.00511396]
["bitfinex-derivatives","BTCF0:USTF0",1625449781445,5.9144054,34570.0,34562.0,0.00511396]
["bitfinex-derivatives","BTCF0:USTF0",1625449781748,2.89832067,34564.0,34562.0,0.00511396]
["bitfinex-derivatives","BTCF0:USTF0",1625449781847,3.23902067,34564.0,34562.0,0.00511396]
["bitfinex-derivatives","BTCF0:USTF0",1625449782049,1.70383676,34563.0,34562.0,0.00511396]
["bitfinex-derivatives","BTCF0:USTF0",1625449782149,1.76283676,34563.0,34562.0,0.00511396]
["bitfinex-derivatives","BTCF0:USTF0",1625449782249,1.82183676,34563.0,34562.0,0.00511396]
["bitfinex-derivatives","BTCF0:USTF0",1625449782451,2.54356308,34563.0,34560.0,0.6836499]
["bitfinex-derivatives","BTCF0:USTF0",1625449782804,0.74054333,34562.0,34559.0,0.67853843]
["bitfinex-derivatives","BTCF0:USTF0",1625449782903,0.79954333,34562.0,34559.0,0.67853843]
["bitfinex-derivatives","BTCF0:USTF0",1625449783002,0.79954333,34562.0,34561.0,0.00513074]
["bitfinex-derivatives","BTCF0:USTF0",1625449783104,1.70385923,34560.0,34557.0,0.67904833]
["bitfinex-derivatives","BTCF0:USTF0",1625449783203,1.76285923,34560.0,34557.0,0.67904833]
["bitfinex-derivatives","BTCF0:USTF0",1625449783304,1.82185923,34560.0,34557.0,0.67904833]
["bitfinex-derivatives","BTCF0:USTF0",1625449783605,1.19268528,34559.0,34558.0,0.00512443]
["bitfinex-derivatives","BTCF0:USTF0",1625449783808,1.31068528,34559.0,34558.0,0.00512443]
["bitfinex-derivatives","BTCF0:USTF0",1625449784008,2.83304495,34559.0,34558.0,0.00512443]
["bitfinex-derivatives","BTCF0:USTF0",1625449784109,2.83304495,34559.0,34555.0,0.00512567]
["bitfinex-derivatives","BTCF0:USTF0",1625449784210,2.83304495,34559.0,34553.0,1.01982987]
["bitfinex-derivatives","BTCF0:USTF0",1625449784318,2.83304495,34559.0,34553.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1625449784417,2.83304495,34559.0,34554.0,0.00512629]
["bitfinex-derivatives","BTCF0:USTF0",1625449784618,2.83304495,34559.0,34547.0,1.02037156]
["bitfinex-derivatives","BTCF0:USTF0",1625449784619,2.21327088,34556.0,34547.0,1.02037156]
["bitfinex-derivatives","BTCF0:USTF0",1625449784718,0.059,34553.0,34547.0,1.02037156]
["bitfinex-derivatives","BTCF0:USTF0",1625449784920,0.118,34553.0,34548.0,0.00511388]
["bitfinex-derivatives","BTCF0:USTF0",1625449785019,0.059,34553.0,34547.0,0.02528544]
["bitfinex-derivatives","BTCF0:USTF0",1625449785120,0.677,34553.0,34543.0,1.36049541]
["bitfinex-derivatives","BTCF0:USTF0",1625449785223,0.559,34553.0,34543.0,1.36049541]
["bitfinex-derivatives","BTCF0:USTF0",1625449785320,0.059,34546.0,34542.0,1.1915993]
["bitfinex-derivatives","BTCF0:USTF0",1625449785421,0.01510808,34543.0,34542.0,1.1915993]
["bitfinex-derivatives","BTCF0:USTF0",1625449785521,0.5,34545.0,34542.0,1.1605993]
["bitfinex-derivatives","BTCF0:USTF0",1625449785621,0.059,34543.0,34542.0,1.1324993]
["bitfinex-derivatives","BTCF0:USTF0",1625449785721,0.059,34543.0,34542.0,0.7910993]
["bitfinex-derivatives","BTCF0:USTF0",1625449785822,0.059,34543.0,34542.0,0.6991993]
["bitfinex-derivatives","BTCF0:USTF0",1625449785921,0.059,34543.0,34542.0,0.6693993]
["bitfinex-derivatives","BTCF0:USTF0",1625449786022,0.118,34543.0,34542.0,0.6103993]
["bitfinex-derivatives","BTCF0:USTF0",1625449786122,0.059,34543.0,34542.0,0.6103993]
["bitfinex-derivatives","BTCF0:USTF0",1625449786322,0.5,34545.0,34542.0,0.5513993]
["bitfinex-derivatives","BTCF0:USTF0",1625449786423,0.96230176,34543.0,34542.0,0.5513993]
["bitfinex-derivatives","BTCF0:USTF0",1625449786524,4.40297579,34543.0,34525.0,1.36222799]
["bitfinex-derivatives","BTCF0:USTF0",1625449786627,4.54757579,34543.0,34525.0,1.36222799]
["bitfinex-derivatives","BTCF0:USTF0",1625449786722,4.2905,34526.0,34525.0,1.36222799]
["bitfinex-derivatives","BTCF0:USTF0",1625449786822,5.16124,34526.0,34525.0,1.36222799]
["bitfinex-derivatives","BTCF0:USTF0",1625449787023,0.87074,34526.0,34525.0,1.36222799]
["bitfinex-derivatives","BTCF0:USTF0",1625449787222,0.87074,34526.0,34522.0,1.53250649]
["bitfinex-derivatives","BTCF0:USTF0",1625449787322,0.37074,34526.0,34513.0,2.39094065]
["bitfinex-derivatives","BTCF0:USTF0",1625449787422,0.31174,34526.0,34513.0,2.33394065]
["bitfinex-derivatives","BTCF0:USTF0",1625449787525,0.81174,34526.0,34513.0,2.39294065]
["bitfinex-derivatives","BTCF0:USTF0",1625449787622,0.81174,34526.0,34514.0,0.00511074]
["bitfinex-derivatives","BTCF0:USTF0",1625449787723,0.81174,34526.0,34514.0,0.06411074]
["bitfinex-derivatives","BTCF0:USTF0",1625449787825,0.31174,34526.0,34514.0,0.06411074]
["bitfinex-derivatives","BTCF0:USTF0",1625449788124,0.31174,34526.0,34514.0,0.12311074]
["bitfinex-derivatives","BTCF0:USTF0",1625449788224,0.31174,34526.0,34515.0,0.06411074]
["bitfinex-derivatives","BTCF0:USTF0",1625449788324,0.31174,34526.0,34515.0,0.12311074]
["bitfinex-derivatives","BTCF0:USTF0",1625449788423,0.72172632,34516.0,34515.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625449788526,0.92151632,34516.0,34515.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625449788730,4.62351632,34516.0,34515.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449789377,4.62351632,34516.0,34515.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625449789578,0.92151632,34516.0,34515.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625449790383,0.72172632,34516.0,34515.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625449792033,0.72172632,34516.0,34515.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625449792434,0.48115088,34516.0,34515.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625449792735,0.42215088,34516.0,34515.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625449792835,0.42215088,34516.0,34515.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625449792935,0.24057544,34523.0,34515.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625449793035,0.24057544,34523.0,34515.0,0.86715088]
["bitfinex-derivatives","BTCF0:USTF0",1625449793136,0.24057544,34523.0,34515.0,0.92615088]
["bitfinex-derivatives","BTCF0:USTF0",1625449794492,0.24057544,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449794591,0.24057544,34523.0,34522.0,0.66373544]
["bitfinex-derivatives","BTCF0:USTF0",1625449795655,0.24057544,34523.0,34522.0,0.69523544]
["bitfinex-derivatives","BTCF0:USTF0",1625449795947,0.24057544,34523.0,34522.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1625449796044,0.24057544,34523.0,34522.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625449796796,0.24057544,34523.0,34522.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1625449796996,0.29957544,34523.0,34522.0,0.34261]
["bitfinex-derivatives","BTCF0:USTF0",1625449797096,0.29957544,34523.0,34478.0,3.53313006]
["bitfinex-derivatives","BTCF0:USTF0",1625449797201,0.50545544,34523.0,34511.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625449797433,0.50545544,34523.0,34511.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449797498,5.1941,34521.0,34511.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449797947,5.1941,34521.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625449798048,5.1941,34521.0,34511.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449798147,5.2531,34521.0,34511.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625449798448,0.48115088,34512.0,34511.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625449799151,0.48115088,34512.0,34511.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625449803958,0.48115088,34512.0,34511.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625449804064,0.24057544,34519.0,34511.0,0.59603544]
["bitfinex-derivatives","BTCF0:USTF0",1625449804561,0.24057544,34519.0,34518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449804663,0.24057544,34519.0,34518.0,0.88683088]
["bitfinex-derivatives","BTCF0:USTF0",1625449805162,0.24057544,34519.0,34518.0,0.91833088]
["bitfinex-derivatives","BTCF0:USTF0",1625449805864,0.18157544,34519.0,34518.0,0.85933088]
["bitfinex-derivatives","BTCF0:USTF0",1625449808173,0.24057544,34523.0,34518.0,0.85933088]
["bitfinex-derivatives","BTCF0:USTF0",1625449808472,0.24057544,34523.0,34519.0,0.00499661]
["bitfinex-derivatives","BTCF0:USTF0",1625449808573,0.24057544,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449808675,0.24057544,34528.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449808773,0.24057544,34535.0,34526.0,3.7144]
["bitfinex-derivatives","BTCF0:USTF0",1625449808874,0.24057544,34535.0,34526.0,4.00584]
["bitfinex-derivatives","BTCF0:USTF0",1625449809174,0.24057544,34535.0,34526.0,4.06484]
["bitfinex-derivatives","BTCF0:USTF0",1625449809274,0.24057544,34535.0,34527.0,0.00498472]
["bitfinex-derivatives","BTCF0:USTF0",1625449809375,0.24057544,34535.0,34527.0,0.06398472]
["bitfinex-derivatives","BTCF0:USTF0",1625449809474,0.21057544,34535.0,34527.0,0.06398472]
["bitfinex-derivatives","BTCF0:USTF0",1625449809578,1.15750108,34550.0,34527.0,0.06398472]
["bitfinex-derivatives","BTCF0:USTF0",1625449809674,1.06750108,34550.0,34527.0,0.06398472]
["bitfinex-derivatives","BTCF0:USTF0",1625449809878,1.12650108,34550.0,34528.0,0.00496733]
["bitfinex-derivatives","BTCF0:USTF0",1625449810577,0.24057544,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449810677,0.60183544,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449810778,0.54283544,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449812633,0.54283544,34538.0,34537.0,0.245543]
["bitfinex-derivatives","BTCF0:USTF0",1625449813987,0.54283544,34538.0,34537.0,0.25051082]
["bitfinex-derivatives","BTCF0:USTF0",1625449816951,1.06750108,34550.0,34537.0,0.55135082]
["bitfinex-derivatives","BTCF0:USTF0",1625449817051,0.93750108,34550.0,34537.0,0.61035082]
["bitfinex-derivatives","BTCF0:USTF0",1625449817254,0.93750108,34550.0,34537.0,0.64185082]
["bitfinex-derivatives","BTCF0:USTF0",1625449817351,0.90950108,34550.0,34537.0,0.64185082]
["bitfinex-derivatives","BTCF0:USTF0",1625449817450,0.80050108,34550.0,34538.0,0.43730325]
["bitfinex-derivatives","BTCF0:USTF0",1625449817551,0.73750108,34550.0,34538.0,0.49630325]
["bitfinex-derivatives","BTCF0:USTF0",1625449817650,0.73750108,34550.0,34549.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1625449817751,0.73750108,34550.0,34549.0,4.23397]
["bitfinex-derivatives","BTCF0:USTF0",1625449817951,0.73750108,34550.0,34549.0,4.2389352]
["bitfinex-derivatives","BTCF0:USTF0",1625449818407,3.1972942,34551.0,34549.0,4.2389352]
["bitfinex-derivatives","BTCF0:USTF0",1625449818608,0.1605942,34551.0,34550.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625449818802,0.1605942,34551.0,34550.0,0.7266909]
["bitfinex-derivatives","BTCF0:USTF0",1625449819003,0.1032942,34551.0,34550.0,0.7266909]
["bitfinex-derivatives","BTCF0:USTF0",1625449819303,0.1032942,34551.0,34550.0,0.7581909]
["bitfinex-derivatives","BTCF0:USTF0",1625449819503,0.1032942,34551.0,34550.0,0.8171909]
["bitfinex-derivatives","BTCF0:USTF0",1625449819903,0.1032942,34551.0,34550.0,0.7581909]
["bitfinex-derivatives","BTCF0:USTF0",1625449820004,0.0442942,34551.0,34550.0,0.7581909]
["bitfinex-derivatives","BTCF0:USTF0",1625449820203,0.0251942,34551.0,34550.0,0.7581909]
["bitfinex-derivatives","BTCF0:USTF0",1625449820304,9.42e-05,34551.0,34550.0,0.7581909]
["bitfinex-derivatives","BTCF0:USTF0",1625449820407,3.47442521,34552.0,34550.0,0.7581909]
["bitfinex-derivatives","BTCF0:USTF0",1625449820506,3.42452521,34552.0,34550.0,0.7581909]
["bitfinex-derivatives","BTCF0:USTF0",1625449820611,3.05692521,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449820704,2.96792521,34552.0,34551.0,0.24553941]
["bitfinex-derivatives","BTCF0:USTF0",1625449820805,2.84082521,34552.0,34551.0,0.30453941]
["bitfinex-derivatives","BTCF0:USTF0",1625449821006,2.3797271,34552.0,34551.0,0.30453941]
["bitfinex-derivatives","BTCF0:USTF0",1625449821760,2.3797271,34552.0,34551.0,0.33603941]
["bitfinex-derivatives","BTCF0:USTF0",1625449821860,2.3797271,34552.0,34551.0,0.39503941]
["bitfinex-derivatives","BTCF0:USTF0",1625449821961,2.3207271,34552.0,34551.0,0.33603941]
["bitfinex-derivatives","BTCF0:USTF0",1625449823211,1.32903084,34552.0,34551.0,0.33603941]
["bitfinex-derivatives","BTCF0:USTF0",1625449823611,1.32903084,34552.0,34551.0,0.39503941]
["bitfinex-derivatives","BTCF0:USTF0",1625449823811,0.17227,34552.0,34551.0,0.39503941]
["bitfinex-derivatives","BTCF0:USTF0",1625449824761,0.17227,34552.0,34551.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625449825262,0.17227,34552.0,34551.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625449825364,0.17227,34552.0,34551.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449825563,0.23127,34552.0,34551.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449825765,1.21709482,34566.0,34551.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449825766,0.48774549,34558.0,34551.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449825865,1.16009482,34566.0,34551.0,0.59856544]
["bitfinex-derivatives","BTCF0:USTF0",1625449826121,0.96139066,34564.0,34552.0,0.00496319]
["bitfinex-derivatives","BTCF0:USTF0",1625449826221,0.96139066,34564.0,34552.0,0.06396319]
["bitfinex-derivatives","BTCF0:USTF0",1625449826317,0.92339066,34564.0,34552.0,0.55753519]
["bitfinex-derivatives","BTCF0:USTF0",1625449826418,0.92339066,34564.0,34563.0,4.0126]
["bitfinex-derivatives","BTCF0:USTF0",1625449826517,0.92339066,34564.0,34563.0,4.31589]
["bitfinex-derivatives","BTCF0:USTF0",1625449826617,0.92339066,34564.0,34563.0,5.03761632]
["bitfinex-derivatives","BTCF0:USTF0",1625449826817,0.86439066,34564.0,34563.0,5.03761632]
["bitfinex-derivatives","BTCF0:USTF0",1625449826918,0.86439066,34564.0,34563.0,5.10157855]
["bitfinex-derivatives","BTCF0:USTF0",1625449827228,0.86439066,34564.0,34563.0,5.13307855]
["bitfinex-derivatives","BTCF0:USTF0",1625449827424,0.057,34583.0,34563.0,5.13307855]
["bitfinex-derivatives","BTCF0:USTF0",1625449827524,0.059,34583.0,34563.0,5.13307855]
["bitfinex-derivatives","BTCF0:USTF0",1625449827673,0.059,34583.0,34563.0,5.12811632]
["bitfinex-derivatives","BTCF0:USTF0",1625449828325,0.118,34583.0,34563.0,5.12811632]
["bitfinex-derivatives","BTCF0:USTF0",1625449828625,0.118,34583.0,34582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449828725,0.059,34583.0,34582.0,0.78438088]
["bitfinex-derivatives","BTCF0:USTF0",1625449829281,0.118,34583.0,34582.0,0.78438088]
["bitfinex-derivatives","BTCF0:USTF0",1625449833892,0.059,34583.0,34582.0,0.78438088]
["bitfinex-derivatives","BTCF0:USTF0",1625449837401,0.059,34583.0,34582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449837902,0.059,34583.0,34582.0,0.73411088]
["bitfinex-derivatives","BTCF0:USTF0",1625449838305,1.2384166,34588.0,34582.0,0.73411088]
["bitfinex-derivatives","BTCF0:USTF0",1625449838857,0.29957544,34584.0,34582.0,0.73411088]
["bitfinex-derivatives","BTCF0:USTF0",1625449839159,0.29957544,34584.0,34582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449842465,0.29957544,34584.0,34582.0,0.80912088]
["bitfinex-derivatives","BTCF0:USTF0",1625449844270,0.24057544,34584.0,34582.0,0.80912088]
["bitfinex-derivatives","BTCF0:USTF0",1625449845075,0.24057544,34584.0,34582.0,0.84062088]
["bitfinex-derivatives","BTCF0:USTF0",1625449845927,0.24057544,34591.0,34582.0,0.84062088]
["bitfinex-derivatives","BTCF0:USTF0",1625449846130,0.29957544,34591.0,34582.0,0.84062088]
["bitfinex-derivatives","BTCF0:USTF0",1625449846681,0.29957544,34591.0,34582.0,0.89962088]
["bitfinex-derivatives","BTCF0:USTF0",1625449846784,0.29957544,34591.0,34590.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449846881,0.29957544,34591.0,34590.0,0.73989088]
["bitfinex-derivatives","BTCF0:USTF0",1625449848485,0.24057544,34591.0,34590.0,0.73989088]
["bitfinex-derivatives","BTCF0:USTF0",1625449848785,0.24057544,34595.0,34590.0,0.73989088]
["bitfinex-derivatives","BTCF0:USTF0",1625449848885,0.29957544,34595.0,34590.0,0.73989088]
["bitfinex-derivatives","BTCF0:USTF0",1625449850237,0.29957544,34595.0,34590.0,0.77139088]
["bitfinex-derivatives","BTCF0:USTF0",1625449850690,0.24057544,34595.0,34590.0,0.77139088]
["bitfinex-derivatives","BTCF0:USTF0",1625449850788,0.24057544,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449852341,0.24057544,34595.0,34594.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449852741,0.24057544,34599.0,34594.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449853397,0.29957544,34599.0,34594.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449853494,0.24057544,34599.0,34594.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449853593,0.29957544,34599.0,34594.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449853995,0.24057544,34599.0,34594.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449854796,0.24057544,34602.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449854896,0.24057544,34602.0,34598.0,0.77830088]
["bitfinex-derivatives","BTCF0:USTF0",1625449855003,0.29957544,34602.0,34598.0,0.77830088]
["bitfinex-derivatives","BTCF0:USTF0",1625449856201,0.35857544,34602.0,34598.0,0.77830088]
["bitfinex-derivatives","BTCF0:USTF0",1625449856348,0.29957544,34602.0,34598.0,0.77830088]
["bitfinex-derivatives","BTCF0:USTF0",1625449856451,0.35857544,34602.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449856856,0.24057544,34601.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449856949,0.52797544,34601.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449857060,0.58697544,34601.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449858451,0.35857544,34601.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449859004,0.68648544,34601.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449859110,0.68648544,34601.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449859758,0.66588329,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449859856,0.78388329,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449860308,1.78271397,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449860811,1.78271397,34599.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449861112,0.118,34599.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449861561,0.61825779,34599.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449862113,1.16909067,34598.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449862212,1.22809067,34598.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449862313,1.28709067,34598.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449862816,0.24057544,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449862915,0.49987544,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449863015,0.55887544,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449863564,0.49987544,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449863718,0.55887544,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449863817,1.06034645,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449864367,1.7287847,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449867022,1.06034645,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449867473,1.7308441,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449868182,2.73757467,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449868633,1.7308441,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449869085,1.6718441,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449869293,1.6128441,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449869403,0.44087544,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449869489,0.24057544,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449869835,0.29957544,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449869935,0.80370488,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449870387,1.47569312,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449870586,1.47569312,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449870985,0.29957544,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449871587,1.4771385,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449872239,2.48592725,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449872437,2.24535181,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449872887,2.48592725,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449873694,3.66304736,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449873793,3.42247192,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449874893,3.66304736,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449875744,5.00978307,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449876393,4.76920763,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449877747,4.78227124,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449878502,6.29762219,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449878903,6.53819763,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449880255,6.59719763,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449881058,6.53819763,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449883913,6.29762219,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449884612,6.38512219,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449885162,6.29762219,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449887466,6.23862219,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449888418,6.22555858,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449888818,6.22555858,34595.0,34594.0,0.27705484]
["bitfinex-derivatives","BTCF0:USTF0",1625449889069,4.71020763,34595.0,34594.0,0.27705484]
["bitfinex-derivatives","BTCF0:USTF0",1625449890970,4.71020763,34595.0,34594.0,0.51763028]
["bitfinex-derivatives","BTCF0:USTF0",1625449891321,4.71020763,34595.0,34594.0,0.57663028]
["bitfinex-derivatives","BTCF0:USTF0",1625449891928,3.36347192,34595.0,34594.0,0.57663028]
["bitfinex-derivatives","BTCF0:USTF0",1625449894487,4.7155522,34595.0,34594.0,0.57663028]
["bitfinex-derivatives","BTCF0:USTF0",1625449895037,3.36347192,34595.0,34594.0,0.57663028]
["bitfinex-derivatives","BTCF0:USTF0",1625449897346,4.71488154,34595.0,34594.0,0.51763028]
["bitfinex-derivatives","BTCF0:USTF0",1625449898744,4.71488154,34595.0,34594.0,0.57663028]
["bitfinex-derivatives","BTCF0:USTF0",1625449898844,4.71488154,34595.0,34594.0,0.85163028]
["bitfinex-derivatives","BTCF0:USTF0",1625449899544,4.71488154,34595.0,34594.0,0.79263028]
["bitfinex-derivatives","BTCF0:USTF0",1625449900195,5.01945154,34595.0,34594.0,0.51763028]
["bitfinex-derivatives","BTCF0:USTF0",1625449900846,6.53857136,34595.0,34594.0,0.51763028]
["bitfinex-derivatives","BTCF0:USTF0",1625449900945,6.47957136,34595.0,34594.0,0.51763028]
["bitfinex-derivatives","BTCF0:USTF0",1625449901348,4.96045154,34595.0,34594.0,0.51763028]
["bitfinex-derivatives","BTCF0:USTF0",1625449901447,4.71488154,34595.0,34594.0,0.51763028]
["bitfinex-derivatives","BTCF0:USTF0",1625449901798,4.71488154,34595.0,34594.0,0.57663028]
["bitfinex-derivatives","BTCF0:USTF0",1625449902899,4.77388154,34595.0,34594.0,0.51763028]
["bitfinex-derivatives","BTCF0:USTF0",1625449903852,4.71488154,34595.0,34594.0,0.51763028]
["bitfinex-derivatives","BTCF0:USTF0",1625449904055,4.71488154,34595.0,34594.0,0.57663028]
["bitfinex-derivatives","BTCF0:USTF0",1625449904255,4.71488154,34595.0,34594.0,0.51763028]
["bitfinex-derivatives","BTCF0:USTF0",1625449904405,4.71488154,34595.0,34594.0,0.85909276]
["bitfinex-derivatives","BTCF0:USTF0",1625449904605,4.71488154,34595.0,34594.0,0.91809276]
["bitfinex-derivatives","BTCF0:USTF0",1625449904856,4.71488154,34595.0,34594.0,0.85909276]
["bitfinex-derivatives","BTCF0:USTF0",1625449905059,4.71488154,34595.0,34594.0,0.91809276]
["bitfinex-derivatives","BTCF0:USTF0",1625449905661,4.77388154,34595.0,34594.0,0.91809276]
["bitfinex-derivatives","BTCF0:USTF0",1625449905759,4.77388154,34595.0,34594.0,0.85909276]
["bitfinex-derivatives","BTCF0:USTF0",1625449905859,4.77388154,34595.0,34594.0,0.91809276]
["bitfinex-derivatives","BTCF0:USTF0",1625449905958,4.77388154,34595.0,34594.0,0.85909276]
["bitfinex-derivatives","BTCF0:USTF0",1625449906158,4.77388154,34595.0,34594.0,0.91809276]
["bitfinex-derivatives","BTCF0:USTF0",1625449906710,4.77388154,34595.0,34594.0,0.85909276]
["bitfinex-derivatives","BTCF0:USTF0",1625449906812,4.77388154,34595.0,34594.0,1.02986863]
["bitfinex-derivatives","BTCF0:USTF0",1625449907263,4.77388154,34595.0,34594.0,1.08886863]
["bitfinex-derivatives","BTCF0:USTF0",1625449907375,4.71488154,34595.0,34594.0,2.0707678]
["bitfinex-derivatives","BTCF0:USTF0",1625449908619,4.71488154,34595.0,34594.0,3.09521464]
["bitfinex-derivatives","BTCF0:USTF0",1625449908919,4.71488154,34595.0,34594.0,3.03621464]
["bitfinex-derivatives","BTCF0:USTF0",1625449909020,4.77388154,34595.0,34594.0,3.03621464]
["bitfinex-derivatives","BTCF0:USTF0",1625449909271,3.42247192,34595.0,34594.0,3.09521464]
["bitfinex-derivatives","BTCF0:USTF0",1625449909370,3.36347192,34595.0,34594.0,3.09521464]
["bitfinex-derivatives","BTCF0:USTF0",1625449909772,4.77538241,34595.0,34594.0,3.03621464]
["bitfinex-derivatives","BTCF0:USTF0",1625449909873,4.77538241,34595.0,34594.0,2.0117678]
["bitfinex-derivatives","BTCF0:USTF0",1625449910375,4.77538241,34595.0,34594.0,1.15802528]
["bitfinex-derivatives","BTCF0:USTF0",1625449910473,4.77538241,34595.0,34594.0,0.85911528]
["bitfinex-derivatives","BTCF0:USTF0",1625449912777,4.77538241,34595.0,34594.0,0.51763028]
["bitfinex-derivatives","BTCF0:USTF0",1625449913180,6.29725068,34595.0,34594.0,0.51763028]
["bitfinex-derivatives","BTCF0:USTF0",1625449913530,6.29725068,34595.0,34594.0,0.57663028]
["bitfinex-derivatives","BTCF0:USTF0",1625449913632,4.77538241,34595.0,34594.0,0.91811947]
["bitfinex-derivatives","BTCF0:USTF0",1625449914140,4.77538241,34595.0,34594.0,1.77179959]
["bitfinex-derivatives","BTCF0:USTF0",1625449914535,4.77538241,34595.0,34594.0,1.0888457]
["bitfinex-derivatives","BTCF0:USTF0",1625449914942,4.77538241,34595.0,34594.0,0.91809222]
["bitfinex-derivatives","BTCF0:USTF0",1625449915946,5.05358241,34595.0,34594.0,0.85909222]
["bitfinex-derivatives","BTCF0:USTF0",1625449916145,5.14148241,34595.0,34594.0,0.85909222]
["bitfinex-derivatives","BTCF0:USTF0",1625449916244,6.66262347,34595.0,34594.0,0.27705484]
["bitfinex-derivatives","BTCF0:USTF0",1625449916345,6.66262347,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449916446,10.68562347,34595.0,34594.0,0.24555484]
["bitfinex-derivatives","BTCF0:USTF0",1625449916545,10.59772347,34595.0,34591.0,0.85372325]
["bitfinex-derivatives","BTCF0:USTF0",1625449916848,10.59772347,34595.0,34588.0,0.34150043]
["bitfinex-derivatives","BTCF0:USTF0",1625449916946,10.59772347,34595.0,34592.0,0.00500693]
["bitfinex-derivatives","BTCF0:USTF0",1625449917148,0.72172632,34593.0,34592.0,0.00500693]
["bitfinex-derivatives","BTCF0:USTF0",1625449917246,0.83972632,34593.0,34589.0,0.00500705]
["bitfinex-derivatives","BTCF0:USTF0",1625449917449,7.09540465,34593.0,34592.0,0.00500718]
["bitfinex-derivatives","BTCF0:USTF0",1625449917698,7.0824173,34593.0,34587.0,0.00500723]
["bitfinex-derivatives","BTCF0:USTF0",1625449917898,8.76892463,34593.0,34587.0,0.00500723]
["bitfinex-derivatives","BTCF0:USTF0",1625449918250,8.76892463,34593.0,34586.0,0.00500717]
["bitfinex-derivatives","BTCF0:USTF0",1625449918351,6.24074989,34588.0,34586.0,0.00500717]
["bitfinex-derivatives","BTCF0:USTF0",1625449918450,6.58351989,34588.0,34586.0,0.00500717]
["bitfinex-derivatives","BTCF0:USTF0",1625449918754,4.72043359,34587.0,34586.0,0.00500717]
["bitfinex-derivatives","BTCF0:USTF0",1625449918851,4.77943359,34587.0,34586.0,0.00500717]
["bitfinex-derivatives","BTCF0:USTF0",1625449919152,5.26058447,34587.0,34586.0,0.00500717]
["bitfinex-derivatives","BTCF0:USTF0",1625449919401,5.31958447,34587.0,34586.0,0.00500717]
["bitfinex-derivatives","BTCF0:USTF0",1625449919852,5.26058447,34587.0,34586.0,0.00500717]
["bitfinex-derivatives","BTCF0:USTF0",1625449919952,5.31958447,34587.0,34586.0,0.00500717]
["bitfinex-derivatives","BTCF0:USTF0",1625449920053,5.26058447,34587.0,34586.0,0.00500717]
["bitfinex-derivatives","BTCF0:USTF0",1625449920953,5.31958447,34587.0,34586.0,0.00500717]
["bitfinex-derivatives","BTCF0:USTF0",1625449921266,5.31958447,34587.0,34584.0,5.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625449921457,6.83591864,34587.0,34582.0,0.51225526]
["bitfinex-derivatives","BTCF0:USTF0",1625449921660,6.83591864,34587.0,34582.0,5.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625449921769,6.83591864,34587.0,34576.0,1.36601402]
["bitfinex-derivatives","BTCF0:USTF0",1625449921860,0.5,34586.0,34576.0,1.36601402]
["bitfinex-derivatives","BTCF0:USTF0",1625449921967,0.618,34586.0,34576.0,1.36601402]
["bitfinex-derivatives","BTCF0:USTF0",1625449922210,2.35689885,34579.0,34576.0,1.0246409]
["bitfinex-derivatives","BTCF0:USTF0",1625449922311,2.67231885,34579.0,34577.0,0.00499651]
["bitfinex-derivatives","BTCF0:USTF0",1625449922409,4.363,34578.0,34577.0,0.00499651]
["bitfinex-derivatives","BTCF0:USTF0",1625449922511,4.422,34578.0,34577.0,0.00499651]
["bitfinex-derivatives","BTCF0:USTF0",1625449922609,4.481,34578.0,34577.0,0.00499651]
["bitfinex-derivatives","BTCF0:USTF0",1625449922709,4.981,34578.0,34576.0,0.85283741]
["bitfinex-derivatives","BTCF0:USTF0",1625449922810,4.981,34578.0,34576.0,0.59313741]
["bitfinex-derivatives","BTCF0:USTF0",1625449922909,4.99402013,34578.0,34576.0,0.59313741]
["bitfinex-derivatives","BTCF0:USTF0",1625449923010,7.34878214,34578.0,34563.0,1.36523886]
["bitfinex-derivatives","BTCF0:USTF0",1625449923109,0.48115088,34564.0,34563.0,1.36523886]
["bitfinex-derivatives","BTCF0:USTF0",1625449923210,0.80091088,34564.0,34563.0,1.36523886]
["bitfinex-derivatives","BTCF0:USTF0",1625449923361,0.80091088,34564.0,34563.0,1.37023024]
["bitfinex-derivatives","BTCF0:USTF0",1625449923461,0.80091088,34564.0,34563.0,0.00499138]
["bitfinex-derivatives","BTCF0:USTF0",1625449923912,4.67091088,34564.0,34563.0,0.00499138]
["bitfinex-derivatives","BTCF0:USTF0",1625449924214,0.80091088,34564.0,34563.0,0.00499138]
["bitfinex-derivatives","BTCF0:USTF0",1625449925918,0.54015088,34564.0,34563.0,0.00499138]
["bitfinex-derivatives","BTCF0:USTF0",1625449926872,0.48115088,34564.0,34563.0,0.00499138]
["bitfinex-derivatives","BTCF0:USTF0",1625449927071,0.48115088,34564.0,34563.0,0.06399138]
["bitfinex-derivatives","BTCF0:USTF0",1625449927171,0.48115088,34564.0,34563.0,0.12299138]
["bitfinex-derivatives","BTCF0:USTF0",1625449927271,0.48115088,34564.0,34563.0,4.38949138]
["bitfinex-derivatives","BTCF0:USTF0",1625449927374,0.24057544,34564.0,34563.0,4.47999138]
["bitfinex-derivatives","BTCF0:USTF0",1625449927472,0.24057544,34567.0,34563.0,4.47999138]
["bitfinex-derivatives","BTCF0:USTF0",1625449927573,0.24057544,34567.0,34563.0,6.16114131]
["bitfinex-derivatives","BTCF0:USTF0",1625449927873,0.24057544,34575.0,34563.0,6.16114131]
["bitfinex-derivatives","BTCF0:USTF0",1625449927976,0.24057544,34575.0,34566.0,1.3621376]
["bitfinex-derivatives","BTCF0:USTF0",1625449928075,0.24057544,34575.0,34566.0,1.4211376]
["bitfinex-derivatives","BTCF0:USTF0",1625449928175,0.24057544,34575.0,34566.0,1.4801376]
["bitfinex-derivatives","BTCF0:USTF0",1625449928479,0.24057544,34575.0,34567.0,1.36708671]
["bitfinex-derivatives","BTCF0:USTF0",1625449928576,0.24057544,34575.0,34567.0,1.48508671]
["bitfinex-derivatives","BTCF0:USTF0",1625449928778,0.24057544,34575.0,34568.0,0.00500467]
["bitfinex-derivatives","BTCF0:USTF0",1625449928877,0.24057544,34575.0,34568.0,0.12300467]
["bitfinex-derivatives","BTCF0:USTF0",1625449929179,0.24057544,34575.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449929277,0.24057544,34575.0,34574.0,0.74811088]
["bitfinex-derivatives","BTCF0:USTF0",1625449929577,0.24057544,34575.0,34574.0,0.75312236]
["bitfinex-derivatives","BTCF0:USTF0",1625449929680,1.34238214,34580.0,34574.0,0.75312236]
["bitfinex-derivatives","BTCF0:USTF0",1625449929777,0.059,34580.0,34574.0,0.75312236]
["bitfinex-derivatives","BTCF0:USTF0",1625449929877,0.16804204,34576.0,34574.0,0.75312236]
["bitfinex-derivatives","BTCF0:USTF0",1625449930178,0.16804204,34576.0,34575.0,0.00502099]
["bitfinex-derivatives","BTCF0:USTF0",1625449930277,0.16804204,34576.0,34575.0,0.17522882]
["bitfinex-derivatives","BTCF0:USTF0",1625449930778,0.16804204,34576.0,34575.0,0.00502099]
["bitfinex-derivatives","BTCF0:USTF0",1625449930878,0.16804204,34576.0,34575.0,0.03652099]
["bitfinex-derivatives","BTCF0:USTF0",1625449931280,0.16806922,34577.0,34575.0,0.03652099]
["bitfinex-derivatives","BTCF0:USTF0",1625449931784,0.16806922,34577.0,34576.0,0.00502077]
["bitfinex-derivatives","BTCF0:USTF0",1625449932384,0.16806922,34577.0,34576.0,0.03652077]
["bitfinex-derivatives","BTCF0:USTF0",1625449932583,0.16806922,34577.0,34576.0,0.20168606]
["bitfinex-derivatives","BTCF0:USTF0",1625449932684,0.16806922,34577.0,34576.0,0.28868606]
["bitfinex-derivatives","BTCF0:USTF0",1625449932786,0.16806922,34577.0,34576.0,0.29370693]
["bitfinex-derivatives","BTCF0:USTF0",1625449932984,0.16806922,34577.0,34576.0,0.20670693]
["bitfinex-derivatives","BTCF0:USTF0",1625449933085,0.24057544,34581.0,34576.0,0.20670693]
["bitfinex-derivatives","BTCF0:USTF0",1625449933086,0.16817186,34578.0,34576.0,0.03652087]
["bitfinex-derivatives","BTCF0:USTF0",1625449933384,0.16817186,34578.0,34577.0,0.00502096]
["bitfinex-derivatives","BTCF0:USTF0",1625449933585,0.16817186,34578.0,34577.0,0.17519791]
["bitfinex-derivatives","BTCF0:USTF0",1625449933890,0.16828645,34579.0,34577.0,0.00502096]
["bitfinex-derivatives","BTCF0:USTF0",1625449933987,0.16828645,34579.0,34577.0,0.03652096]
["bitfinex-derivatives","BTCF0:USTF0",1625449934088,0.16828645,34579.0,34577.0,0.09552096]
["bitfinex-derivatives","BTCF0:USTF0",1625449934188,0.16828645,34579.0,34577.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625449934291,0.24057544,34584.0,34577.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625449934292,0.1681532,34580.0,34577.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625449934389,0.1681532,34580.0,34578.0,0.00502049]
["bitfinex-derivatives","BTCF0:USTF0",1625449934587,0.1681532,34580.0,34578.0,0.06402049]
["bitfinex-derivatives","BTCF0:USTF0",1625449934989,0.1681532,34580.0,34579.0,0.00502012]
["bitfinex-derivatives","BTCF0:USTF0",1625449935191,0.4070334,34584.0,34579.0,0.36359556]
["bitfinex-derivatives","BTCF0:USTF0",1625449935542,0.4070334,34584.0,34580.0,0.06401997]
["bitfinex-derivatives","BTCF0:USTF0",1625449935642,0.24057544,34584.0,34580.0,0.12301997]
["bitfinex-derivatives","BTCF0:USTF0",1625449936044,0.24057544,34584.0,34581.0,0.00501979]
["bitfinex-derivatives","BTCF0:USTF0",1625449936142,0.24057544,34584.0,34581.0,0.33208979]
["bitfinex-derivatives","BTCF0:USTF0",1625449936346,0.16652855,34586.0,34581.0,0.33208979]
["bitfinex-derivatives","BTCF0:USTF0",1625449936545,0.16652855,34586.0,34582.0,0.00501975]
["bitfinex-derivatives","BTCF0:USTF0",1625449936643,0.16652855,34586.0,34582.0,0.06401975]
["bitfinex-derivatives","BTCF0:USTF0",1625449936946,0.16652855,34586.0,34585.0,0.1701579]
["bitfinex-derivatives","BTCF0:USTF0",1625449937047,0.16652855,34586.0,34585.0,0.2291579]
["bitfinex-derivatives","BTCF0:USTF0",1625449937245,0.16652855,34586.0,34585.0,0.71030878]
["bitfinex-derivatives","BTCF0:USTF0",1625449937347,0.16652855,34586.0,34585.0,0.7153283]
["bitfinex-derivatives","BTCF0:USTF0",1625449937447,0.16611991,34588.0,34585.0,0.5451704]
["bitfinex-derivatives","BTCF0:USTF0",1625449937545,0.16611991,34588.0,34585.0,0.6041704]
["bitfinex-derivatives","BTCF0:USTF0",1625449937797,0.16635527,34589.0,34587.0,0.17012538]
["bitfinex-derivatives","BTCF0:USTF0",1625449937895,0.16635527,34589.0,34587.0,0.22912538]
["bitfinex-derivatives","BTCF0:USTF0",1625449938148,0.16635527,34589.0,34588.0,0.17514155]
["bitfinex-derivatives","BTCF0:USTF0",1625449938246,0.24057544,34596.0,34588.0,0.44247155]
["bitfinex-derivatives","BTCF0:USTF0",1625449938247,0.16642027,34590.0,34588.0,0.44247155]
["bitfinex-derivatives","BTCF0:USTF0",1625449938447,0.16642027,34590.0,34589.0,3.8894]
["bitfinex-derivatives","BTCF0:USTF0",1625449938647,0.16642027,34590.0,34589.0,3.89441941]
["bitfinex-derivatives","BTCF0:USTF0",1625449939251,0.16642027,34590.0,34589.0,4.37557029]
["bitfinex-derivatives","BTCF0:USTF0",1625449939453,1.5707738,34596.0,34589.0,4.37557029]
["bitfinex-derivatives","BTCF0:USTF0",1625449939554,1.6297738,34596.0,34589.0,4.40707029]
["bitfinex-derivatives","BTCF0:USTF0",1625449939754,1.6297738,34596.0,34590.0,0.00501924]
["bitfinex-derivatives","BTCF0:USTF0",1625449940355,1.6887738,34596.0,34590.0,0.03651924]
["bitfinex-derivatives","BTCF0:USTF0",1625449940807,1.6887738,34596.0,34591.0,0.00501927]
["bitfinex-derivatives","BTCF0:USTF0",1625449941658,1.6887738,34596.0,34590.0,0.00501925]
["bitfinex-derivatives","BTCF0:USTF0",1625449941859,1.6887738,34596.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625449941960,1.6887738,34596.0,34591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449942109,1.15836357,34595.0,34591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449942410,1.21736357,34595.0,34591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449943011,1.15860195,34594.0,34591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449943112,1.21760195,34594.0,34591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449943212,1.21760195,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449943465,0.059,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449944463,1.21933217,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449944914,1.21933217,34594.0,34593.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449945067,1.16033217,34594.0,34593.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449945616,1.16098964,34595.0,34593.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449948220,1.21998964,34595.0,34593.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449949824,1.16005822,34594.0,34593.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449949923,1.21905822,34594.0,34593.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449950374,0.059,34594.0,34593.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449950928,1.21927637,34594.0,34593.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449952230,0.059,34594.0,34593.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449953132,0.34246,34594.0,34593.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449953236,1.39639864,34594.0,34593.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449953332,1.39639864,34594.0,34593.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449953786,3.88059368,34594.0,34593.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625449954032,3.88059368,34594.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449954133,3.88059368,34594.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449954342,5.37011228,34594.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449954433,5.37011228,34594.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449954635,5.37011228,34594.0,34581.0,0.17014087]
["bitfinex-derivatives","BTCF0:USTF0",1625449954736,5.37011228,34594.0,34583.0,0.00501305]
["bitfinex-derivatives","BTCF0:USTF0",1625449954836,0.9928023,34585.0,34583.0,0.00501305]
["bitfinex-derivatives","BTCF0:USTF0",1625449954935,1.3500523,34585.0,34583.0,0.00501305]
["bitfinex-derivatives","BTCF0:USTF0",1625449955034,1.3500523,34585.0,34582.0,0.00501325]
["bitfinex-derivatives","BTCF0:USTF0",1625449955233,1.3500523,34585.0,34579.0,0.41071259]
["bitfinex-derivatives","BTCF0:USTF0",1625449955333,0.24057544,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449955635,0.29957544,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449955733,0.24057544,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625449955833,0.24057544,34580.0,34579.0,0.24558863]
["bitfinex-derivatives","BTCF0:USTF0",1625449955935,0.40603419,34580.0,34579.0,0.24558863]
["bitfinex-derivatives","BTCF0:USTF0",1625449956034,0.40603419,34580.0,34579.0,0.27708863]
["bitfinex-derivatives","BTCF0:USTF0",1625449956387,0.24057544,34580.0,34579.0,0.44724469]
["bitfinex-derivatives","BTCF0:USTF0",1625449957137,0.24057544,34580.0,34579.0,0.27708863]
["bitfinex-derivatives","BTCF0:USTF0",1625449958990,0.24057544,34580.0,34579.0,0.44726643]
["bitfinex-derivatives","BTCF0:USTF0",1625449959290,0.24057544,34580.0,34579.0,0.53336643]
["bitfinex-derivatives","BTCF0:USTF0",1625449959846,0.24057544,34580.0,34579.0,0.61845735]
["bitfinex-derivatives","BTCF0:USTF0",1625449960499,0.4891745,34580.0,34579.0,0.44827955]
["bitfinex-derivatives","BTCF0:USTF0",1625449961351,0.24859906,34580.0,34579.0,0.44827955]
["bitfinex-derivatives","BTCF0:USTF0",1625449961551,0.24908313,34581.0,34579.0,0.53235667]
["bitfinex-derivatives","BTCF0:USTF0",1625449961750,0.30808313,34581.0,34579.0,0.53235667]
["bitfinex-derivatives","BTCF0:USTF0",1625449961903,0.30808313,34581.0,34580.0,0.08508757]
["bitfinex-derivatives","BTCF0:USTF0",1625449962001,0.30808313,34581.0,34580.0,0.09010061]
["bitfinex-derivatives","BTCF0:USTF0",1625449962451,0.30808313,34581.0,34580.0,0.12160061]
["bitfinex-derivatives","BTCF0:USTF0",1625449962653,0.22500014,34581.0,34580.0,0.03651304]
["bitfinex-derivatives","BTCF0:USTF0",1625449963205,0.22500014,34581.0,34580.0,0.12261304]
["bitfinex-derivatives","BTCF0:USTF0",1625449963304,0.22500014,34581.0,34580.0,0.03651304]
["bitfinex-derivatives","BTCF0:USTF0",1625449963404,0.46557558,34581.0,34580.0,0.03651304]
["bitfinex-derivatives","BTCF0:USTF0",1625449964060,0.54871597,34581.0,34580.0,0.12160575]
["bitfinex-derivatives","BTCF0:USTF0",1625449965009,0.38271583,34581.0,34580.0,0.2067162]
["bitfinex-derivatives","BTCF0:USTF0",1625449965560,0.54891655,34581.0,34580.0,0.29181554]
["bitfinex-derivatives","BTCF0:USTF0",1625449967767,0.30834111,34581.0,34580.0,0.29181554]
["bitfinex-derivatives","BTCF0:USTF0",1625449968416,0.059,34581.0,34580.0,0.03651304]
["bitfinex-derivatives","BTCF0:USTF0",1625449969168,0.14223299,34581.0,34580.0,0.20673453]
["bitfinex-derivatives","BTCF0:USTF0",1625449969370,0.14223299,34581.0,34580.0,0.44730997]
["bitfinex-derivatives","BTCF0:USTF0",1625449969574,0.30855568,34581.0,34580.0,0.27708848]
["bitfinex-derivatives","BTCF0:USTF0",1625449970324,0.14223299,34581.0,34580.0,0.27708848]
["bitfinex-derivatives","BTCF0:USTF0",1625449970521,0.14223299,34581.0,34580.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625449970771,0.14223299,34581.0,34580.0,0.27709002]
["bitfinex-derivatives","BTCF0:USTF0",1625449971475,0.059,34581.0,34580.0,0.27709002]
["bitfinex-derivatives","BTCF0:USTF0",1625449971875,0.1422317,34581.0,34580.0,0.27709002]
["bitfinex-derivatives","BTCF0:USTF0",1625449972431,0.0832317,34581.0,34580.0,0.27709002]
["bitfinex-derivatives","BTCF0:USTF0",1625449972528,0.059,34581.0,34580.0,0.27709002]
["bitfinex-derivatives","BTCF0:USTF0",1625449972984,0.24952441,34582.0,34580.0,0.39509002]
["bitfinex-derivatives","BTCF0:USTF0",1625449973281,0.24952441,34582.0,34581.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625449973396,0.24952441,34582.0,34581.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625449973484,0.08349784,34583.0,34581.0,1.17167954]
["bitfinex-derivatives","BTCF0:USTF0",1625449973734,0.25039196,34584.0,34582.0,1.02164237]
["bitfinex-derivatives","BTCF0:USTF0",1625449973831,0.25039196,34584.0,34582.0,1.08064237]
["bitfinex-derivatives","BTCF0:USTF0",1625449973991,0.25039196,34584.0,34582.0,1.08565643]
["bitfinex-derivatives","BTCF0:USTF0",1625449974232,0.25039196,34584.0,34583.0,0.00501404]
["bitfinex-derivatives","BTCF0:USTF0",1625449974332,0.25039196,34584.0,34583.0,0.06401404]
["bitfinex-derivatives","BTCF0:USTF0",1625449974735,0.08356294,34584.0,34583.0,0.06401404]
["bitfinex-derivatives","BTCF0:USTF0",1625449975135,0.08356294,34584.0,34583.0,0.12301404]
["bitfinex-derivatives","BTCF0:USTF0",1625449975333,0.08356294,34584.0,34583.0,0.1315781]
["bitfinex-derivatives","BTCF0:USTF0",1625449975435,0.08356294,34584.0,34583.0,0.37215354]
["bitfinex-derivatives","BTCF0:USTF0",1625449975633,0.08356294,34584.0,34583.0,0.40365354]
["bitfinex-derivatives","BTCF0:USTF0",1625449976036,0.25111962,34590.0,34583.0,3.97936002]
["bitfinex-derivatives","BTCF0:USTF0",1625449976136,0.25111962,34590.0,34589.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1625449976235,0.25111962,34590.0,34589.0,4.26929]
["bitfinex-derivatives","BTCF0:USTF0",1625449976388,0.25111962,34590.0,34589.0,4.27430351]
["bitfinex-derivatives","BTCF0:USTF0",1625449976489,0.20781962,34590.0,34589.0,4.27430351]
["bitfinex-derivatives","BTCF0:USTF0",1625449976586,0.20481962,34590.0,34589.0,4.27430351]
["bitfinex-derivatives","BTCF0:USTF0",1625449976735,0.20481962,34590.0,34589.0,4.30580351]
["bitfinex-derivatives","BTCF0:USTF0",1625449977438,0.20481962,34590.0,34589.0,4.54637895]
["bitfinex-derivatives","BTCF0:USTF0",1625449977538,0.40779109,34591.0,34589.0,5.56789564]
["bitfinex-derivatives","BTCF0:USTF0",1625449977786,0.40779109,34591.0,34589.0,1.53519564]
["bitfinex-derivatives","BTCF0:USTF0",1625449977987,0.40779109,34591.0,34590.0,0.00501338]
["bitfinex-derivatives","BTCF0:USTF0",1625449978538,0.40779109,34591.0,34590.0,0.03651338]
["bitfinex-derivatives","BTCF0:USTF0",1625449979089,0.24057544,34591.0,34590.0,0.03651338]
["bitfinex-derivatives","BTCF0:USTF0",1625449979540,0.29957544,34591.0,34590.0,0.03651338]
["bitfinex-derivatives","BTCF0:USTF0",1625449979642,0.52574127,34591.0,34590.0,0.03651338]
["bitfinex-derivatives","BTCF0:USTF0",1625449980143,2.52711181,34591.0,34590.0,0.03651338]
["bitfinex-derivatives","BTCF0:USTF0",1625449981293,3.86096595,34591.0,34590.0,0.03651338]
["bitfinex-derivatives","BTCF0:USTF0",1625449981594,3.80196595,34591.0,34590.0,0.03651338]
["bitfinex-derivatives","BTCF0:USTF0",1625449981795,2.52711181,34591.0,34590.0,0.03651338]
["bitfinex-derivatives","BTCF0:USTF0",1625449982146,3.19435293,34591.0,34590.0,0.03651338]
["bitfinex-derivatives","BTCF0:USTF0",1625449982700,3.13535293,34591.0,34590.0,0.03651338]
["bitfinex-derivatives","BTCF0:USTF0",1625449982953,1.96769233,34591.0,34590.0,0.03651338]
["bitfinex-derivatives","BTCF0:USTF0",1625449983457,0.29957544,34591.0,34590.0,0.20678269]
["bitfinex-derivatives","BTCF0:USTF0",1625449983853,0.96691267,34591.0,34590.0,0.20678269]
["bitfinex-derivatives","BTCF0:USTF0",1625449984756,0.96691267,34591.0,34590.0,0.7181287]
["bitfinex-derivatives","BTCF0:USTF0",1625449985153,0.96691267,34591.0,34590.0,0.7771287]
["bitfinex-derivatives","BTCF0:USTF0",1625449985403,0.46676388,34591.0,34590.0,1.79954507]
["bitfinex-derivatives","BTCF0:USTF0",1625449985905,0.29957544,34591.0,34590.0,1.74054507]
["bitfinex-derivatives","BTCF0:USTF0",1625449986457,0.46678433,34591.0,34590.0,1.74054507]
["bitfinex-derivatives","BTCF0:USTF0",1625449987059,0.96840416,34591.0,34590.0,1.74054507]
["bitfinex-derivatives","BTCF0:USTF0",1625449987459,0.29957544,34591.0,34590.0,2.93424256]
["bitfinex-derivatives","BTCF0:USTF0",1625449987559,0.29957544,34591.0,34590.0,2.99324256]
["bitfinex-derivatives","BTCF0:USTF0",1625449988511,0.29957544,34591.0,34590.0,4.35710406]
["bitfinex-derivatives","BTCF0:USTF0",1625449988609,0.29957544,34591.0,34590.0,4.41610406]
["bitfinex-derivatives","BTCF0:USTF0",1625449989510,0.29957544,34591.0,34590.0,4.6566795]
["bitfinex-derivatives","BTCF0:USTF0",1625449999590,0.059,34591.0,34590.0,4.89725494]
["bitfinex-derivatives","BTCF0:USTF0",1625449999688,0.059,34591.0,34590.0,4.90760896]
["bitfinex-derivatives","BTCF0:USTF0",1625449999789,0.059,34591.0,34590.0,4.91617047]
["bitfinex-derivatives","BTCF0:USTF0",1625450000041,0.059,34591.0,34590.0,6.44934331]
["bitfinex-derivatives","BTCF0:USTF0",1625450000390,0.059,34591.0,34590.0,6.53544331]
["bitfinex-derivatives","BTCF0:USTF0",1625450004148,0.059,34591.0,34590.0,6.52508929]
["bitfinex-derivatives","BTCF0:USTF0",1625450004751,0.059,34591.0,34590.0,4.99191645]
["bitfinex-derivatives","BTCF0:USTF0",1625450006955,0.22057544,34595.0,34590.0,4.99191645]
["bitfinex-derivatives","BTCF0:USTF0",1625450007206,0.22057544,34595.0,34594.0,2.89218752]
["bitfinex-derivatives","BTCF0:USTF0",1625450007305,0.22057544,34595.0,34594.0,3.33460752]
["bitfinex-derivatives","BTCF0:USTF0",1625450007405,0.22057544,34595.0,34594.0,3.27560752]
["bitfinex-derivatives","BTCF0:USTF0",1625450007707,0.22057544,34595.0,34594.0,3.5297574]
["bitfinex-derivatives","BTCF0:USTF0",1625450007807,0.22057544,34595.0,34594.0,3.5612574]
["bitfinex-derivatives","BTCF0:USTF0",1625450011669,0.22057544,34595.0,34594.0,3.6202574]
["bitfinex-derivatives","BTCF0:USTF0",1625450011871,0.22057544,34595.0,34594.0,2.42935666]
["bitfinex-derivatives","BTCF0:USTF0",1625450012372,0.22057544,34595.0,34594.0,2.9395135]
["bitfinex-derivatives","BTCF0:USTF0",1625450012672,0.22057544,34595.0,34594.0,4.12971007]
["bitfinex-derivatives","BTCF0:USTF0",1625450013324,0.22057544,34595.0,34594.0,4.07071007]
["bitfinex-derivatives","BTCF0:USTF0",1625450013876,0.22057544,34595.0,34594.0,4.12971007]
["bitfinex-derivatives","BTCF0:USTF0",1625450014629,0.22057544,34595.0,34594.0,4.07071007]
["bitfinex-derivatives","BTCF0:USTF0",1625450014731,0.21117544,34595.0,34594.0,4.07071007]
["bitfinex-derivatives","BTCF0:USTF0",1625450016007,0.47233544,34595.0,34594.0,4.07071007]
["bitfinex-derivatives","BTCF0:USTF0",1625450016086,0.47233544,34595.0,34594.0,3.74629007]
["bitfinex-derivatives","BTCF0:USTF0",1625450016203,0.47233544,34595.0,34594.0,3.68729007]
["bitfinex-derivatives","BTCF0:USTF0",1625450016293,0.47233544,34595.0,34594.0,3.73772815]
["bitfinex-derivatives","BTCF0:USTF0",1625450016485,0.47233544,34595.0,34594.0,3.67872815]
["bitfinex-derivatives","BTCF0:USTF0",1625450016783,0.47233544,34595.0,34594.0,2.48853158]
["bitfinex-derivatives","BTCF0:USTF0",1625450017234,3.82926266,34595.0,34594.0,0.27708796]
["bitfinex-derivatives","BTCF0:USTF0",1625450021143,3.88826266,34595.0,34594.0,0.27708796]
["bitfinex-derivatives","BTCF0:USTF0",1625450021794,5.23097789,34595.0,34594.0,0.27708796]
["bitfinex-derivatives","BTCF0:USTF0",1625450021894,5.23097789,34595.0,34594.0,0.00501252]
["bitfinex-derivatives","BTCF0:USTF0",1625450022297,5.28997789,34595.0,34594.0,0.00501252]
["bitfinex-derivatives","BTCF0:USTF0",1625450022398,5.28997789,34595.0,34590.0,0.00501481]
["bitfinex-derivatives","BTCF0:USTF0",1625450022699,1.3410035,34591.0,34590.0,0.00501481]
["bitfinex-derivatives","BTCF0:USTF0",1625450022803,4.69376366,34591.0,34590.0,0.00501481]
["bitfinex-derivatives","BTCF0:USTF0",1625450022901,4.81176366,34591.0,34584.0,0.17027987]
["bitfinex-derivatives","BTCF0:USTF0",1625450023204,2.17891482,34585.0,34583.0,0.17028491]
["bitfinex-derivatives","BTCF0:USTF0",1625450023300,2.55723482,34585.0,34583.0,0.17028491]
["bitfinex-derivatives","BTCF0:USTF0",1625450023500,2.55723482,34585.0,34584.0,0.00500914]
["bitfinex-derivatives","BTCF0:USTF0",1625450023801,0.85947088,34585.0,34584.0,0.00500914]
["bitfinex-derivatives","BTCF0:USTF0",1625450024351,3.03907599,34585.0,34583.0,0.00500931]
["bitfinex-derivatives","BTCF0:USTF0",1625450024551,3.03907599,34585.0,34584.0,0.00500929]
["bitfinex-derivatives","BTCF0:USTF0",1625450024750,0.85947088,34585.0,34584.0,0.00500929]
["bitfinex-derivatives","BTCF0:USTF0",1625450024850,0.54015088,34585.0,34583.0,0.00500929]
["bitfinex-derivatives","BTCF0:USTF0",1625450024951,0.54015088,34585.0,34583.0,0.06400929]
["bitfinex-derivatives","BTCF0:USTF0",1625450025352,0.54015088,34585.0,34584.0,0.00500922]
["bitfinex-derivatives","BTCF0:USTF0",1625450025552,0.48115088,34585.0,34584.0,0.00500922]
["bitfinex-derivatives","BTCF0:USTF0",1625450025953,2.71976551,34585.0,34583.0,0.00500915]
["bitfinex-derivatives","BTCF0:USTF0",1625450026053,2.71976551,34585.0,34583.0,0.06400915]
["bitfinex-derivatives","BTCF0:USTF0",1625450026158,2.71976551,34585.0,34584.0,0.00500915]
["bitfinex-derivatives","BTCF0:USTF0",1625450026254,0.54015088,34585.0,34584.0,0.00500915]
["bitfinex-derivatives","BTCF0:USTF0",1625450026606,2.71983867,34585.0,34584.0,0.00500915]
["bitfinex-derivatives","BTCF0:USTF0",1625450026705,2.71983867,34585.0,34583.0,0.00500913]
["bitfinex-derivatives","BTCF0:USTF0",1625450026806,2.71983867,34585.0,34583.0,0.06400913]
["bitfinex-derivatives","BTCF0:USTF0",1625450027105,2.17698846,34584.0,34583.0,0.06400913]
["bitfinex-derivatives","BTCF0:USTF0",1625450027207,2.17698846,34584.0,34583.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625450027455,2.17698846,34584.0,34583.0,0.06400919]
["bitfinex-derivatives","BTCF0:USTF0",1625450027756,2.17698846,34584.0,34583.0,0.00500919]
["bitfinex-derivatives","BTCF0:USTF0",1625450028057,0.48115088,34585.0,34583.0,0.00500919]
["bitfinex-derivatives","BTCF0:USTF0",1625450028157,0.54015088,34585.0,34583.0,0.00500919]
["bitfinex-derivatives","BTCF0:USTF0",1625450028460,2.17603293,34584.0,34583.0,0.00500919]
["bitfinex-derivatives","BTCF0:USTF0",1625450030312,2.17603293,34584.0,34583.0,0.06400919]
["bitfinex-derivatives","BTCF0:USTF0",1625450030613,2.17603293,34584.0,34583.0,0.00500919]
["bitfinex-derivatives","BTCF0:USTF0",1625450030715,1.17177441,34584.0,34583.0,0.1753045]
["bitfinex-derivatives","BTCF0:USTF0",1625450031066,1.17177441,34584.0,34583.0,0.2343045]
["bitfinex-derivatives","BTCF0:USTF0",1625450031263,1.17177441,34584.0,34583.0,0.1753045]
["bitfinex-derivatives","BTCF0:USTF0",1625450031564,2.17420479,34584.0,34583.0,0.06400919]
["bitfinex-derivatives","BTCF0:USTF0",1625450031914,2.17420479,34584.0,34583.0,0.00500919]
["bitfinex-derivatives","BTCF0:USTF0",1625450032314,2.17420479,34584.0,34583.0,0.06400919]
["bitfinex-derivatives","BTCF0:USTF0",1625450032414,2.17420479,34584.0,34583.0,0.00500919]
["bitfinex-derivatives","BTCF0:USTF0",1625450033618,2.17420479,34584.0,34583.0,0.06400919]
["bitfinex-derivatives","BTCF0:USTF0",1625450033965,2.17420479,34584.0,34583.0,0.15010919]
["bitfinex-derivatives","BTCF0:USTF0",1625450034216,2.17420479,34584.0,34583.0,0.09110919]
["bitfinex-derivatives","BTCF0:USTF0",1625450034566,2.17420479,34584.0,34583.0,0.15010919]
["bitfinex-derivatives","BTCF0:USTF0",1625450034667,2.17420479,34584.0,34583.0,0.09110919]
["bitfinex-derivatives","BTCF0:USTF0",1625450034968,2.17420479,34584.0,34583.0,0.15010919]
["bitfinex-derivatives","BTCF0:USTF0",1625450035272,2.17420479,34584.0,34583.0,0.09110919]
["bitfinex-derivatives","BTCF0:USTF0",1625450035369,2.17420479,34584.0,34583.0,0.15010919]
["bitfinex-derivatives","BTCF0:USTF0",1625450035922,2.17420479,34584.0,34583.0,0.09110919]
["bitfinex-derivatives","BTCF0:USTF0",1625450036020,2.17420479,34584.0,34583.0,0.00500919]
["bitfinex-derivatives","BTCF0:USTF0",1625450037531,2.23320479,34584.0,34579.0,1.19203212]
["bitfinex-derivatives","BTCF0:USTF0",1625450037626,2.51046479,34584.0,34579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625450037925,0.48115088,34580.0,34579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625450038026,1.54188345,34580.0,34579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625450038425,1.54188345,34580.0,34579.0,0.06400393]
["bitfinex-derivatives","BTCF0:USTF0",1625450038527,2.71028707,34580.0,34579.0,0.06400393]
["bitfinex-derivatives","BTCF0:USTF0",1625450038828,1.7085545,34580.0,34579.0,0.06400393]
["bitfinex-derivatives","BTCF0:USTF0",1625450038926,1.7085545,34580.0,34573.0,1.02161453]
["bitfinex-derivatives","BTCF0:USTF0",1625450039029,2.76864411,34580.0,34573.0,1.02161453]
["bitfinex-derivatives","BTCF0:USTF0",1625450039330,2.76864411,34580.0,34571.0,0.69178362]
["bitfinex-derivatives","BTCF0:USTF0",1625450039430,2.76864411,34580.0,34571.0,0.19668213]
["bitfinex-derivatives","BTCF0:USTF0",1625450039530,3.9668,34572.0,34571.0,0.19668213]
["bitfinex-derivatives","BTCF0:USTF0",1625450039629,4.23572,34572.0,34571.0,0.19668213]
["bitfinex-derivatives","BTCF0:USTF0",1625450039730,4.29472,34572.0,34567.0,1.02174385]
["bitfinex-derivatives","BTCF0:USTF0",1625450039829,4.29472,34572.0,34571.0,0.00499285]
["bitfinex-derivatives","BTCF0:USTF0",1625450040131,4.29472,34572.0,34568.0,0.00499295]
["bitfinex-derivatives","BTCF0:USTF0",1625450040281,5.62414504,34572.0,34568.0,0.00499295]
["bitfinex-derivatives","BTCF0:USTF0",1625450040731,5.62414504,34572.0,34562.0,0.00499305]
["bitfinex-derivatives","BTCF0:USTF0",1625450040933,5.62414504,34572.0,34569.0,0.00499308]
["bitfinex-derivatives","BTCF0:USTF0",1625450041235,5.62414504,34572.0,34562.0,0.00499295]
["bitfinex-derivatives","BTCF0:USTF0",1625450041488,5.62414504,34572.0,34570.0,0.004993]
["bitfinex-derivatives","BTCF0:USTF0",1625450041787,1.65734504,34572.0,34562.0,0.004993]
["bitfinex-derivatives","BTCF0:USTF0",1625450041886,0.72172632,34563.0,34562.0,0.004993]
["bitfinex-derivatives","BTCF0:USTF0",1625450041989,0.78072632,34563.0,34562.0,0.34032428]
["bitfinex-derivatives","BTCF0:USTF0",1625450042086,0.72172632,34563.0,34562.0,0.34032428]
["bitfinex-derivatives","BTCF0:USTF0",1625450042287,0.72172632,34563.0,34562.0,0.34531722]
["bitfinex-derivatives","BTCF0:USTF0",1625450042487,0.72172632,34563.0,34562.0,0.00499294]
["bitfinex-derivatives","BTCF0:USTF0",1625450042686,0.78072632,34563.0,34562.0,0.00499294]
["bitfinex-derivatives","BTCF0:USTF0",1625450042787,0.72172632,34563.0,34562.0,0.00499294]
["bitfinex-derivatives","BTCF0:USTF0",1625450046344,0.72172632,34563.0,34562.0,0.03649294]
["bitfinex-derivatives","BTCF0:USTF0",1625450047952,0.72172632,34563.0,34562.0,0.09549294]
["bitfinex-derivatives","BTCF0:USTF0",1625450048407,0.72172632,34563.0,34562.0,0.03649294]
["bitfinex-derivatives","BTCF0:USTF0",1625450049556,0.72172632,34563.0,34562.0,0.09549294]
["bitfinex-derivatives","BTCF0:USTF0",1625450049657,0.72172632,34563.0,34562.0,0.03649294]
["bitfinex-derivatives","BTCF0:USTF0",1625450050410,0.72172632,34563.0,34562.0,0.09549294]
["bitfinex-derivatives","BTCF0:USTF0",1625450050511,0.72172632,34563.0,34562.0,0.03649294]
["bitfinex-derivatives","BTCF0:USTF0",1625450052864,0.72172632,34563.0,34562.0,0.03648441]
["bitfinex-derivatives","BTCF0:USTF0",1625450056628,0.72172632,34563.0,34562.0,0.37561514]
["bitfinex-derivatives","BTCF0:USTF0",1625450056928,0.72172632,34563.0,34562.0,0.03648441]
["bitfinex-derivatives","BTCF0:USTF0",1625450058630,0.72172632,34563.0,34562.0,0.09548441]
["bitfinex-derivatives","BTCF0:USTF0",1625450063693,0.72172632,34563.0,34562.0,0.43462914]
["bitfinex-derivatives","BTCF0:USTF0",1625450064395,0.72172632,34563.0,34562.0,0.09548441]
["bitfinex-derivatives","BTCF0:USTF0",1625450064845,0.72172632,34563.0,34562.0,0.43471549]
["bitfinex-derivatives","BTCF0:USTF0",1625450064948,0.72172632,34563.0,34562.0,0.44328352]
["bitfinex-derivatives","BTCF0:USTF0",1625450066499,0.72172632,34563.0,34562.0,0.38428352]
["bitfinex-derivatives","BTCF0:USTF0",1625450067101,0.72172632,34563.0,34562.0,0.04505244]
["bitfinex-derivatives","BTCF0:USTF0",1625450072412,0.72172632,34563.0,34562.0,1.064557]
["bitfinex-derivatives","BTCF0:USTF0",1625450074471,0.72172632,34563.0,34562.0,2.25509131]
["bitfinex-derivatives","BTCF0:USTF0",1625450075524,0.72172632,34563.0,34562.0,3.61567005]
["bitfinex-derivatives","BTCF0:USTF0",1625450077479,0.72172632,34563.0,34562.0,3.67467005]
["bitfinex-derivatives","BTCF0:USTF0",1625450077681,0.72172632,34563.0,34562.0,3.61567005]
["bitfinex-derivatives","BTCF0:USTF0",1625450077880,0.72172632,34563.0,34562.0,3.67467005]
["bitfinex-derivatives","BTCF0:USTF0",1625450078030,0.72172632,34563.0,34562.0,0.10405244]
["bitfinex-derivatives","BTCF0:USTF0",1625450078531,0.72172632,34563.0,34562.0,0.04505244]
["bitfinex-derivatives","BTCF0:USTF0",1625450078633,0.72172632,34563.0,34562.0,3.62010939]
["bitfinex-derivatives","BTCF0:USTF0",1625450078982,0.72172632,34563.0,34562.0,3.67910939]
["bitfinex-derivatives","BTCF0:USTF0",1625450079183,0.72172632,34563.0,34562.0,3.62010939]
["bitfinex-derivatives","BTCF0:USTF0",1625450079537,0.72172632,34563.0,34562.0,3.67910939]
["bitfinex-derivatives","BTCF0:USTF0",1625450080034,0.67832632,34563.0,34562.0,3.67910939]
["bitfinex-derivatives","BTCF0:USTF0",1625450080134,0.67832632,34563.0,34562.0,3.62010939]
["bitfinex-derivatives","BTCF0:USTF0",1625450080235,0.67832632,34563.0,34562.0,3.67910939]
["bitfinex-derivatives","BTCF0:USTF0",1625450080334,0.67832632,34563.0,34562.0,3.62010939]
["bitfinex-derivatives","BTCF0:USTF0",1625450080535,0.67832632,34563.0,34562.0,3.70670939]
["bitfinex-derivatives","BTCF0:USTF0",1625450080634,0.89460632,34563.0,34562.0,3.62010939]
["bitfinex-derivatives","BTCF0:USTF0",1625450081385,0.95360632,34563.0,34562.0,3.62010939]
["bitfinex-derivatives","BTCF0:USTF0",1625450081487,0.95360632,34563.0,34562.0,1.96563306]
["bitfinex-derivatives","BTCF0:USTF0",1625450081586,1.01260632,34563.0,34562.0,1.96563306]
["bitfinex-derivatives","BTCF0:USTF0",1625450081788,1.01260632,34563.0,34562.0,1.02144484]
["bitfinex-derivatives","BTCF0:USTF0",1625450082139,1.25318176,34563.0,34562.0,1.02144484]
["bitfinex-derivatives","BTCF0:USTF0",1625450082489,2.25842756,34563.0,34558.0,0.34100092]
["bitfinex-derivatives","BTCF0:USTF0",1625450082839,2.25842756,34563.0,34559.0,0.00496725]
["bitfinex-derivatives","BTCF0:USTF0",1625450082940,2.75997777,34563.0,34559.0,0.00496725]
["bitfinex-derivatives","BTCF0:USTF0",1625450083139,3.25997777,34563.0,34559.0,0.00496725]
["bitfinex-derivatives","BTCF0:USTF0",1625450083342,3.25997777,34563.0,34556.0,0.00496744]
["bitfinex-derivatives","BTCF0:USTF0",1625450083794,1.50531342,34562.0,34556.0,0.00496744]
["bitfinex-derivatives","BTCF0:USTF0",1625450083892,1.00359802,34560.0,34556.0,0.00496744]
["bitfinex-derivatives","BTCF0:USTF0",1625450083992,1.12159802,34560.0,34556.0,0.00496744]
["bitfinex-derivatives","BTCF0:USTF0",1625450084191,1.54334557,34557.0,34556.0,0.00496744]
["bitfinex-derivatives","BTCF0:USTF0",1625450084291,1.60234557,34557.0,34556.0,0.00496744]
["bitfinex-derivatives","BTCF0:USTF0",1625450084393,1.60234557,34557.0,34554.0,0.00496756]
["bitfinex-derivatives","BTCF0:USTF0",1625450084994,1.0027492,34555.0,34553.0,0.00496762]
["bitfinex-derivatives","BTCF0:USTF0",1625450085096,1.3857292,34555.0,34553.0,0.00496762]
["bitfinex-derivatives","BTCF0:USTF0",1625450085195,1.3857292,34555.0,34552.0,0.340788]
["bitfinex-derivatives","BTCF0:USTF0",1625450085596,1.3857292,34555.0,34553.0,0.00496762]
["bitfinex-derivatives","BTCF0:USTF0",1625450086143,0.48115088,34554.0,34553.0,0.00496762]
["bitfinex-derivatives","BTCF0:USTF0",1625450086243,0.59915088,34554.0,34553.0,0.00496762]
["bitfinex-derivatives","BTCF0:USTF0",1625450086493,1.60165116,34554.0,34553.0,0.00496762]
["bitfinex-derivatives","BTCF0:USTF0",1625450086896,5.07725116,34554.0,34553.0,0.00496762]
["bitfinex-derivatives","BTCF0:USTF0",1625450086998,4.07475088,34554.0,34553.0,0.00496762]
["bitfinex-derivatives","BTCF0:USTF0",1625450087497,4.07475088,34554.0,34552.0,0.00498393]
["bitfinex-derivatives","BTCF0:USTF0",1625450087698,4.07475088,34554.0,34553.0,0.00498395]
["bitfinex-derivatives","BTCF0:USTF0",1625450087797,0.59915088,34554.0,34553.0,0.00498395]
["bitfinex-derivatives","BTCF0:USTF0",1625450087997,0.59915088,34554.0,34552.0,0.00498395]
["bitfinex-derivatives","BTCF0:USTF0",1625450088397,1.60184,34554.0,34552.0,0.00498395]
["bitfinex-derivatives","BTCF0:USTF0",1625450088799,0.59915088,34554.0,34552.0,0.00498395]
["bitfinex-derivatives","BTCF0:USTF0",1625450092612,0.3334435,34553.0,34552.0,0.00498395]
["bitfinex-derivatives","BTCF0:USTF0",1625450092711,0.3924435,34553.0,34552.0,0.00498395]
["bitfinex-derivatives","BTCF0:USTF0",1625450092912,0.059,34553.0,34552.0,0.00498395]
["bitfinex-derivatives","BTCF0:USTF0",1625450093866,0.39258774,34553.0,34552.0,0.00498395]
["bitfinex-derivatives","BTCF0:USTF0",1625450094968,0.059,34553.0,34552.0,0.00498395]
["bitfinex-derivatives","BTCF0:USTF0",1625450095418,0.059,34553.0,34552.0,0.34561569]
["bitfinex-derivatives","BTCF0:USTF0",1625450097022,0.059,34553.0,34552.0,0.00498395]
["bitfinex-derivatives","BTCF0:USTF0",1625450097023,0.39267764,34553.0,34552.0,0.00498395]
["bitfinex-derivatives","BTCF0:USTF0",1625450097322,0.39267764,34553.0,34552.0,0.34572164]
["bitfinex-derivatives","BTCF0:USTF0",1625450098473,0.39267764,34553.0,34552.0,0.64830164]
["bitfinex-derivatives","BTCF0:USTF0",1625450098835,0.33367764,34553.0,34552.0,0.64830164]
["bitfinex-derivatives","BTCF0:USTF0",1625450098928,0.81500393,34554.0,34552.0,0.64830164]
["bitfinex-derivatives","BTCF0:USTF0",1625450099275,0.81500393,34554.0,34552.0,0.64331769]
["bitfinex-derivatives","BTCF0:USTF0",1625450099477,0.81500393,34554.0,34553.0,0.68133403]
["bitfinex-derivatives","BTCF0:USTF0",1625450099478,0.48115088,34554.0,34553.0,0.68133403]
["bitfinex-derivatives","BTCF0:USTF0",1625450099576,0.48115088,34554.0,34553.0,0.74033403]
["bitfinex-derivatives","BTCF0:USTF0",1625450099676,0.48115088,34554.0,34553.0,0.79933403]
["bitfinex-derivatives","BTCF0:USTF0",1625450099777,0.48115088,34554.0,34553.0,0.74033403]
["bitfinex-derivatives","BTCF0:USTF0",1625450099978,0.48115088,34554.0,34553.0,3.12476106]
["bitfinex-derivatives","BTCF0:USTF0",1625450100080,0.48115088,34554.0,34553.0,3.16125297]
["bitfinex-derivatives","BTCF0:USTF0",1625450100279,0.48115088,34554.0,34553.0,3.16624464]
["bitfinex-derivatives","BTCF0:USTF0",1625450100880,0.48115088,34554.0,34553.0,3.18517659]
["bitfinex-derivatives","BTCF0:USTF0",1625450100980,0.48115088,34554.0,34553.0,3.24417659]
["bitfinex-derivatives","BTCF0:USTF0",1625450101382,0.48115088,34554.0,34553.0,4.77708335]
["bitfinex-derivatives","BTCF0:USTF0",1625450101934,0.48115088,34554.0,34553.0,5.96934318]
["bitfinex-derivatives","BTCF0:USTF0",1625450102436,0.48115088,34554.0,34553.0,4.43643642]
["bitfinex-derivatives","BTCF0:USTF0",1625450103289,0.48115088,34554.0,34553.0,5.9694377]
["bitfinex-derivatives","BTCF0:USTF0",1625450104742,0.24057544,34554.0,34553.0,5.9694377]
["bitfinex-derivatives","BTCF0:USTF0",1625450105541,0.24057544,34554.0,34553.0,7.67252848]
["bitfinex-derivatives","BTCF0:USTF0",1625450105893,0.3352295,34568.0,34553.0,7.67252848]
["bitfinex-derivatives","BTCF0:USTF0",1625450105990,0.3942295,34568.0,34553.0,7.67252848]
["bitfinex-derivatives","BTCF0:USTF0",1625450106143,0.3942295,34568.0,34554.0,0.01036052]
["bitfinex-derivatives","BTCF0:USTF0",1625450106242,0.059,34568.0,34554.0,0.02391841]
["bitfinex-derivatives","BTCF0:USTF0",1625450106344,0.24057544,34565.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450106442,0.24057544,34565.0,34564.0,0.51812544]
["bitfinex-derivatives","BTCF0:USTF0",1625450106643,0.24057544,34565.0,34564.0,3.41346021]
["bitfinex-derivatives","BTCF0:USTF0",1625450106844,0.24057544,34565.0,34564.0,3.4184506]
["bitfinex-derivatives","BTCF0:USTF0",1625450107847,0.24057544,34565.0,34564.0,3.4499506]
["bitfinex-derivatives","BTCF0:USTF0",1625450108998,0.24057544,34565.0,34564.0,4.81226866]
["bitfinex-derivatives","BTCF0:USTF0",1625450112405,0.19967544,34565.0,34564.0,4.81226866]
["bitfinex-derivatives","BTCF0:USTF0",1625450116216,0.18707544,34565.0,34564.0,4.81226866]
["bitfinex-derivatives","BTCF0:USTF0",1625450120077,0.18707544,34565.0,34564.0,3.4499506]
["bitfinex-derivatives","BTCF0:USTF0",1625450123232,0.18707544,34565.0,34564.0,2.25775393]
["bitfinex-derivatives","BTCF0:USTF0",1625450127039,0.18707544,34565.0,34564.0,3.44918881]
["bitfinex-derivatives","BTCF0:USTF0",1625450127741,0.18707544,34565.0,34564.0,2.25775393]
["bitfinex-derivatives","BTCF0:USTF0",1625450127992,0.18707544,34565.0,34564.0,2.26632179]
["bitfinex-derivatives","BTCF0:USTF0",1625450128246,0.18707544,34565.0,34564.0,2.7769268]
["bitfinex-derivatives","BTCF0:USTF0",1625450131054,0.18707544,34565.0,34564.0,3.96827966]
["bitfinex-derivatives","BTCF0:USTF0",1625450132856,0.18707544,34565.0,34564.0,2.7769268]
["bitfinex-derivatives","BTCF0:USTF0",1625450133760,0.18707544,34565.0,34564.0,3.96817878]
["bitfinex-derivatives","BTCF0:USTF0",1625450134361,0.18707544,34565.0,34564.0,7.46097878]
["bitfinex-derivatives","BTCF0:USTF0",1625450134915,0.18707544,34565.0,34564.0,6.2697268]
["bitfinex-derivatives","BTCF0:USTF0",1625450135114,0.18707544,34565.0,34564.0,2.7769268]
["bitfinex-derivatives","BTCF0:USTF0",1625450136070,0.18707544,34565.0,34564.0,3.96818203]
["bitfinex-derivatives","BTCF0:USTF0",1625450136975,0.18707544,34565.0,34564.0,2.7769268]
["bitfinex-derivatives","BTCF0:USTF0",1625450137572,0.52123919,34565.0,34564.0,0.56318369]
["bitfinex-derivatives","BTCF0:USTF0",1625450138173,1.35607894,34565.0,34564.0,0.56318369]
["bitfinex-derivatives","BTCF0:USTF0",1625450138272,1.35607894,34565.0,34564.0,0.28563369]
["bitfinex-derivatives","BTCF0:USTF0",1625450138474,1.59665438,34565.0,34564.0,0.28563369]
["bitfinex-derivatives","BTCF0:USTF0",1625450139474,1.35607894,34565.0,34564.0,0.28563369]
["bitfinex-derivatives","BTCF0:USTF0",1625450139880,1.44227894,34565.0,34564.0,0.28563369]
["bitfinex-derivatives","BTCF0:USTF0",1625450139977,1.35607894,34565.0,34564.0,0.28563369]
["bitfinex-derivatives","BTCF0:USTF0",1625450140075,1.35607894,34565.0,34564.0,0.27706583]
["bitfinex-derivatives","BTCF0:USTF0",1625450140379,1.35607894,34565.0,34564.0,0.28563467]
["bitfinex-derivatives","BTCF0:USTF0",1625450140478,1.59665438,34565.0,34564.0,0.28563467]
["bitfinex-derivatives","BTCF0:USTF0",1625450140576,1.59665438,34565.0,34564.0,0.01355923]
["bitfinex-derivatives","BTCF0:USTF0",1625450140677,1.65565438,34565.0,34564.0,0.00499039]
["bitfinex-derivatives","BTCF0:USTF0",1625450140777,1.04667623,34565.0,34564.0,0.00499039]
["bitfinex-derivatives","BTCF0:USTF0",1625450141179,1.04667623,34565.0,34563.0,0.00500934]
["bitfinex-derivatives","BTCF0:USTF0",1625450141429,1.04667623,34565.0,34564.0,0.00500948]
["bitfinex-derivatives","BTCF0:USTF0",1625450141631,2.88057139,34565.0,34564.0,0.00500948]
["bitfinex-derivatives","BTCF0:USTF0",1625450141733,3.88086269,34565.0,34563.0,0.00500973]
["bitfinex-derivatives","BTCF0:USTF0",1625450141931,3.88086269,34565.0,34564.0,0.00500973]
["bitfinex-derivatives","BTCF0:USTF0",1625450142038,0.54565088,34565.0,34564.0,0.00500973]
["bitfinex-derivatives","BTCF0:USTF0",1625450142234,0.54565088,34565.0,34559.0,0.00500988]
["bitfinex-derivatives","BTCF0:USTF0",1625450142484,0.54565088,34565.0,34564.0,0.00500983]
["bitfinex-derivatives","BTCF0:USTF0",1625450142735,0.54565088,34565.0,34557.0,0.00500969]
["bitfinex-derivatives","BTCF0:USTF0",1625450142936,5.21079586,34565.0,34557.0,0.00500969]
["bitfinex-derivatives","BTCF0:USTF0",1625450143288,5.21079586,34565.0,34556.0,0.00500978]
["bitfinex-derivatives","BTCF0:USTF0",1625450143391,0.33362784,34559.0,34556.0,0.00500978]
["bitfinex-derivatives","BTCF0:USTF0",1625450143490,0.33362784,34559.0,34557.0,0.34052705]
["bitfinex-derivatives","BTCF0:USTF0",1625450143588,0.39262784,34559.0,34557.0,0.34052705]
["bitfinex-derivatives","BTCF0:USTF0",1625450143788,0.39262784,34559.0,34558.0,0.00500967]
["bitfinex-derivatives","BTCF0:USTF0",1625450143887,0.33362784,34559.0,34558.0,0.00500967]
["bitfinex-derivatives","BTCF0:USTF0",1625450144390,0.33390497,34561.0,34558.0,0.51075034]
["bitfinex-derivatives","BTCF0:USTF0",1625450144489,0.48115088,34559.0,34558.0,0.51075034]
["bitfinex-derivatives","BTCF0:USTF0",1625450144890,0.48115088,34559.0,34558.0,1.19189215]
["bitfinex-derivatives","BTCF0:USTF0",1625450144990,0.48115088,34559.0,34558.0,1.20547095]
["bitfinex-derivatives","BTCF0:USTF0",1625450145240,0.48115088,34559.0,34558.0,1.26447095]
["bitfinex-derivatives","BTCF0:USTF0",1625450145543,0.48115088,34559.0,34558.0,1.29597095]
["bitfinex-derivatives","BTCF0:USTF0",1625450145641,0.48115088,34559.0,34558.0,7.72997534]
["bitfinex-derivatives","BTCF0:USTF0",1625450145893,0.48115088,34559.0,34558.0,7.78897534]
["bitfinex-derivatives","BTCF0:USTF0",1625450146093,0.48115088,34559.0,34558.0,9.15105916]
["bitfinex-derivatives","BTCF0:USTF0",1625450146192,0.24057544,34559.0,34558.0,9.16141659]
["bitfinex-derivatives","BTCF0:USTF0",1625450146492,0.42765088,34565.0,34558.0,9.40199203]
["bitfinex-derivatives","BTCF0:USTF0",1625450146595,0.42765088,34565.0,34558.0,9.70079203]
["bitfinex-derivatives","BTCF0:USTF0",1625450146792,0.42765088,34565.0,34559.0,0.01357665]
["bitfinex-derivatives","BTCF0:USTF0",1625450146892,0.42765088,34565.0,34559.0,0.08293665]
["bitfinex-derivatives","BTCF0:USTF0",1625450146992,0.42765088,34565.0,34559.0,0.14193665]
["bitfinex-derivatives","BTCF0:USTF0",1625450147243,0.42765088,34565.0,34564.0,2.21389012]
["bitfinex-derivatives","BTCF0:USTF0",1625450147593,0.42765088,34565.0,34564.0,2.22746664]
["bitfinex-derivatives","BTCF0:USTF0",1625450147893,0.42765088,34565.0,34564.0,2.25896664]
["bitfinex-derivatives","BTCF0:USTF0",1625450148396,0.42765088,34565.0,34564.0,3.45103188]
["bitfinex-derivatives","BTCF0:USTF0",1625450148497,0.42765088,34565.0,34564.0,3.69160732]
["bitfinex-derivatives","BTCF0:USTF0",1625450148845,0.42765088,34565.0,34564.0,5.05437359]
["bitfinex-derivatives","BTCF0:USTF0",1625450149497,0.42765088,34565.0,34564.0,0.28565196]
["bitfinex-derivatives","BTCF0:USTF0",1625450150201,0.42765088,34565.0,34564.0,5.05521752]
["bitfinex-derivatives","BTCF0:USTF0",1625450150552,0.18707544,34565.0,34564.0,5.05521752]
["bitfinex-derivatives","BTCF0:USTF0",1625450151903,0.18707544,34565.0,34564.0,3.6924845]
["bitfinex-derivatives","BTCF0:USTF0",1625450152405,0.18707544,34565.0,34564.0,5.05580317]
["bitfinex-derivatives","BTCF0:USTF0",1625450153908,0.18707544,34565.0,34564.0,5.06617441]
["bitfinex-derivatives","BTCF0:USTF0",1625450156714,0.18707544,34565.0,34564.0,6.6021734]
["bitfinex-derivatives","BTCF0:USTF0",1625450158220,0.18707544,34565.0,34564.0,5.06617441]
["bitfinex-derivatives","BTCF0:USTF0",1625450158671,0.18707544,34565.0,34564.0,6.60338183]
["bitfinex-derivatives","BTCF0:USTF0",1625450158771,0.08405996,34567.0,34564.0,6.60338183]
["bitfinex-derivatives","BTCF0:USTF0",1625450158972,0.08405996,34567.0,34565.0,0.01038992]
["bitfinex-derivatives","BTCF0:USTF0",1625450159073,0.08405996,34567.0,34565.0,0.31359309]
["bitfinex-derivatives","BTCF0:USTF0",1625450159173,0.33540076,34568.0,34565.0,0.31359309]
["bitfinex-derivatives","BTCF0:USTF0",1625450159174,0.41946047,34568.0,34566.0,4.79281928]
["bitfinex-derivatives","BTCF0:USTF0",1625450159372,0.41946047,34568.0,34566.0,4.80639258]
["bitfinex-derivatives","BTCF0:USTF0",1625450159471,0.41946047,34568.0,34566.0,4.79600264]
["bitfinex-derivatives","BTCF0:USTF0",1625450159672,0.83877947,34568.0,34567.0,4.79116287]
["bitfinex-derivatives","BTCF0:USTF0",1625450159872,0.83877947,34568.0,34567.0,4.79616864]
["bitfinex-derivatives","BTCF0:USTF0",1625450160674,0.83877947,34568.0,34567.0,5.06824408]
["bitfinex-derivatives","BTCF0:USTF0",1625450161375,0.50337871,34568.0,34567.0,5.06824408]
["bitfinex-derivatives","BTCF0:USTF0",1625450164935,0.50337871,34568.0,34567.0,5.05967665]
["bitfinex-derivatives","BTCF0:USTF0",1625450165285,1.17471092,34568.0,34567.0,5.05967665]
["bitfinex-derivatives","BTCF0:USTF0",1625450167039,1.17471092,34568.0,34567.0,5.11867665]
["bitfinex-derivatives","BTCF0:USTF0",1625450167343,1.17471092,34568.0,34567.0,5.12724395]
["bitfinex-derivatives","BTCF0:USTF0",1625450167642,0.33569398,34568.0,34567.0,5.12724395]
["bitfinex-derivatives","BTCF0:USTF0",1625450168043,0.83887044,34568.0,34567.0,5.12724395]
["bitfinex-derivatives","BTCF0:USTF0",1625450170149,0.33569398,34568.0,34567.0,5.06824395]
["bitfinex-derivatives","BTCF0:USTF0",1625450170400,0.33569398,34568.0,34567.0,5.12724395]
["bitfinex-derivatives","BTCF0:USTF0",1625450170605,0.83856777,34568.0,34567.0,5.12724395]
["bitfinex-derivatives","BTCF0:USTF0",1625450170902,0.33569398,34568.0,34567.0,5.12724395]
["bitfinex-derivatives","BTCF0:USTF0",1625450173558,0.83750587,34568.0,34567.0,5.12724395]
["bitfinex-derivatives","BTCF0:USTF0",1625450173659,0.83750587,34568.0,34567.0,5.06824395]
["bitfinex-derivatives","BTCF0:USTF0",1625450173959,1.17124461,34568.0,34567.0,5.06824395]
["bitfinex-derivatives","BTCF0:USTF0",1625450174362,2.17512462,34568.0,34567.0,3.70178811]
["bitfinex-derivatives","BTCF0:USTF0",1625450175161,2.23412462,34568.0,34567.0,3.70178811]
["bitfinex-derivatives","BTCF0:USTF0",1625450175713,2.29312462,34568.0,34567.0,3.70178811]
["bitfinex-derivatives","BTCF0:USTF0",1625450175916,3.46420819,34568.0,34567.0,2.50613925]
["bitfinex-derivatives","BTCF0:USTF0",1625450176014,3.46420819,34568.0,34567.0,2.49757195]
["bitfinex-derivatives","BTCF0:USTF0",1625450176464,4.80211008,34568.0,34567.0,1.13121312]
["bitfinex-derivatives","BTCF0:USTF0",1625450176663,4.74311008,34568.0,34567.0,1.13121312]
["bitfinex-derivatives","BTCF0:USTF0",1625450176762,4.74311008,34568.0,34567.0,1.13978166]
["bitfinex-derivatives","BTCF0:USTF0",1625450176865,4.80211008,34568.0,34567.0,0.89920622]
["bitfinex-derivatives","BTCF0:USTF0",1625450176963,4.74311008,34568.0,34567.0,0.89920622]
["bitfinex-derivatives","BTCF0:USTF0",1625450177063,4.80211008,34568.0,34567.0,0.89063768]
["bitfinex-derivatives","BTCF0:USTF0",1625450177667,4.80211008,34568.0,34567.0,0.54892671]
["bitfinex-derivatives","BTCF0:USTF0",1625450178617,4.80211008,34568.0,34567.0,0.37820654]
["bitfinex-derivatives","BTCF0:USTF0",1625450179069,4.80211008,34568.0,34567.0,1.45797909]
["bitfinex-derivatives","BTCF0:USTF0",1625450179519,4.74311008,34568.0,34567.0,1.45797909]
["bitfinex-derivatives","BTCF0:USTF0",1625450179966,4.74311008,34568.0,34567.0,1.46654754]
["bitfinex-derivatives","BTCF0:USTF0",1625450180419,3.40520819,34568.0,34567.0,2.49157598]
["bitfinex-derivatives","BTCF0:USTF0",1625450180771,2.23412462,34568.0,34567.0,3.68745757]
["bitfinex-derivatives","BTCF0:USTF0",1625450181272,3.40561044,34568.0,34567.0,2.49157598]
["bitfinex-derivatives","BTCF0:USTF0",1625450182421,2.23412462,34568.0,34567.0,3.68747147]
["bitfinex-derivatives","BTCF0:USTF0",1625450182522,2.23412462,34568.0,34567.0,3.74647147]
["bitfinex-derivatives","BTCF0:USTF0",1625450183873,2.17512462,34568.0,34567.0,3.74647147]
["bitfinex-derivatives","BTCF0:USTF0",1625450184426,2.23412462,34568.0,34567.0,3.74647147]
["bitfinex-derivatives","BTCF0:USTF0",1625450184525,2.17512462,34568.0,34567.0,3.74647147]
["bitfinex-derivatives","BTCF0:USTF0",1625450185077,2.17512462,34568.0,34567.0,5.11310291]
["bitfinex-derivatives","BTCF0:USTF0",1625450185178,0.50181189,34568.0,34567.0,5.11310291]
["bitfinex-derivatives","BTCF0:USTF0",1625450185278,0.17485411,34570.0,34567.0,5.17210291]
["bitfinex-derivatives","BTCF0:USTF0",1625450185476,0.68524998,34573.0,34568.0,0.01038549]
["bitfinex-derivatives","BTCF0:USTF0",1625450185577,1.31922403,34576.0,34568.0,0.06938549]
["bitfinex-derivatives","BTCF0:USTF0",1625450185676,1.31922403,34576.0,34569.0,0.01038364]
["bitfinex-derivatives","BTCF0:USTF0",1625450185777,1.31922403,34576.0,34569.0,0.06938364]
["bitfinex-derivatives","BTCF0:USTF0",1625450185878,2.34431024,34594.0,34569.0,0.12838364]
["bitfinex-derivatives","BTCF0:USTF0",1625450185879,0.08401545,34573.0,34569.0,0.12838364]
["bitfinex-derivatives","BTCF0:USTF0",1625450185976,0.08401545,34573.0,34570.0,0.4498674]
["bitfinex-derivatives","BTCF0:USTF0",1625450186077,0.01251545,34573.0,34571.0,0.0103831]
["bitfinex-derivatives","BTCF0:USTF0",1625450186175,0.01251545,34573.0,34571.0,0.0693831]
["bitfinex-derivatives","BTCF0:USTF0",1625450186278,0.01251545,34573.0,34571.0,0.1283831]
["bitfinex-derivatives","BTCF0:USTF0",1625450186376,0.01251545,34573.0,34572.0,0.01038289]
["bitfinex-derivatives","BTCF0:USTF0",1625450186476,0.01251545,34573.0,34572.0,0.1419941]
["bitfinex-derivatives","BTCF0:USTF0",1625450186678,0.33583027,34578.0,34572.0,0.1419941]
["bitfinex-derivatives","BTCF0:USTF0",1625450186777,0.33583027,34578.0,34577.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625450186876,0.33583027,34578.0,34577.0,0.93858632]
["bitfinex-derivatives","BTCF0:USTF0",1625450186976,0.33583027,34578.0,34577.0,1.05658632]
["bitfinex-derivatives","BTCF0:USTF0",1625450187081,0.33583027,34578.0,34577.0,1.06696783]
["bitfinex-derivatives","BTCF0:USTF0",1625450187178,3.027e-05,34578.0,34577.0,1.06696783]
["bitfinex-derivatives","BTCF0:USTF0",1625450187276,3.027e-05,34578.0,34577.0,1.08057793]
["bitfinex-derivatives","BTCF0:USTF0",1625450187380,0.33610538,34581.0,34577.0,1.08057793]
["bitfinex-derivatives","BTCF0:USTF0",1625450187728,0.33610538,34581.0,34578.0,0.01037947]
["bitfinex-derivatives","BTCF0:USTF0",1625450187831,0.33610538,34581.0,34578.0,0.14198852]
["bitfinex-derivatives","BTCF0:USTF0",1625450188030,0.16820631,34583.0,34578.0,0.13160905]
["bitfinex-derivatives","BTCF0:USTF0",1625450188129,0.16820631,34583.0,34579.0,0.00856475]
["bitfinex-derivatives","BTCF0:USTF0",1625450188230,0.16820631,34583.0,34579.0,0.12656475]
["bitfinex-derivatives","BTCF0:USTF0",1625450188431,0.40864988,34584.0,34579.0,0.12656475]
["bitfinex-derivatives","BTCF0:USTF0",1625450188731,0.40864988,34584.0,34580.0,0.01360905]
["bitfinex-derivatives","BTCF0:USTF0",1625450188832,0.16807444,34584.0,34583.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625450188932,0.16807444,34584.0,34583.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625450189134,0.16812455,34585.0,34583.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625450189441,0.16812455,34585.0,34584.0,0.00504418]
["bitfinex-derivatives","BTCF0:USTF0",1625450189539,0.16812455,34585.0,34584.0,0.28034418]
["bitfinex-derivatives","BTCF0:USTF0",1625450189640,0.16818503,34587.0,34584.0,0.39834418]
["bitfinex-derivatives","BTCF0:USTF0",1625450189741,0.16818503,34587.0,34586.0,4.1875]
["bitfinex-derivatives","BTCF0:USTF0",1625450189842,0.16818503,34587.0,34586.0,4.2465]
["bitfinex-derivatives","BTCF0:USTF0",1625450189941,0.16818503,34587.0,34586.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625450190041,0.16818503,34587.0,34586.0,0.06405435]
["bitfinex-derivatives","BTCF0:USTF0",1625450190243,0.40863702,34588.0,34586.0,0.06405435]
["bitfinex-derivatives","BTCF0:USTF0",1625450190541,0.40863702,34588.0,34587.0,0.00505242]
["bitfinex-derivatives","BTCF0:USTF0",1625450190641,0.40863702,34588.0,34587.0,0.06405242]
["bitfinex-derivatives","BTCF0:USTF0",1625450190742,0.24057544,34588.0,34587.0,0.06405242]
["bitfinex-derivatives","BTCF0:USTF0",1625450190841,0.24057544,34588.0,34587.0,0.30462786]
["bitfinex-derivatives","BTCF0:USTF0",1625450191793,0.24057544,34588.0,34587.0,0.24562786]
["bitfinex-derivatives","BTCF0:USTF0",1625450191893,0.4083943,34588.0,34587.0,0.27712786]
["bitfinex-derivatives","BTCF0:USTF0",1625450191994,0.4083943,34588.0,34587.0,0.33612786]
["bitfinex-derivatives","BTCF0:USTF0",1625450193045,0.4083943,34588.0,34587.0,5.25752786]
["bitfinex-derivatives","BTCF0:USTF0",1625450193146,0.24057544,34588.0,34587.0,5.25752786]
["bitfinex-derivatives","BTCF0:USTF0",1625450194199,0.24057544,34588.0,34587.0,0.33612786]
["bitfinex-derivatives","BTCF0:USTF0",1625450195202,0.40824606,34588.0,34587.0,0.33612786]
["bitfinex-derivatives","BTCF0:USTF0",1625450195604,0.24057544,34588.0,34587.0,0.50623858]
["bitfinex-derivatives","BTCF0:USTF0",1625450195952,0.24057544,34588.0,34587.0,0.27712786]
["bitfinex-derivatives","BTCF0:USTF0",1625450196052,0.24057544,34588.0,34587.0,0.33612786]
["bitfinex-derivatives","BTCF0:USTF0",1625450196352,0.24057544,34588.0,34587.0,0.50621446]
["bitfinex-derivatives","BTCF0:USTF0",1625450198005,0.24057544,34588.0,34587.0,0.44721446]
["bitfinex-derivatives","BTCF0:USTF0",1625450198205,0.24057544,34588.0,34587.0,0.50621446]
["bitfinex-derivatives","BTCF0:USTF0",1625450198658,0.24057544,34588.0,34587.0,0.33612786]
["bitfinex-derivatives","BTCF0:USTF0",1625450199157,0.24057544,34588.0,34587.0,0.27712786]
["bitfinex-derivatives","BTCF0:USTF0",1625450199256,0.24057544,34588.0,34587.0,0.33612786]
["bitfinex-derivatives","BTCF0:USTF0",1625450200159,0.24057544,34588.0,34587.0,0.50612578]
["bitfinex-derivatives","BTCF0:USTF0",1625450200611,0.24057544,34588.0,34587.0,0.33612786]
["bitfinex-derivatives","BTCF0:USTF0",1625450205666,0.23167544,34588.0,34587.0,0.33612786]
["bitfinex-derivatives","BTCF0:USTF0",1625450205966,0.23167544,34588.0,34587.0,1.52541583]
["bitfinex-derivatives","BTCF0:USTF0",1625450206766,0.23167544,34588.0,34587.0,0.33612786]
["bitfinex-derivatives","BTCF0:USTF0",1625450207171,0.23167544,34588.0,34587.0,1.52539387]
["bitfinex-derivatives","BTCF0:USTF0",1625450211879,0.23167544,34588.0,34587.0,0.33612786]
["bitfinex-derivatives","BTCF0:USTF0",1625450213437,0.23167544,34588.0,34587.0,0.344691]
["bitfinex-derivatives","BTCF0:USTF0",1625450214236,0.23167544,34588.0,34587.0,1.53284953]
["bitfinex-derivatives","BTCF0:USTF0",1625450214535,0.23167544,34588.0,34587.0,1.59184953]
["bitfinex-derivatives","BTCF0:USTF0",1625450214744,0.23167544,34588.0,34587.0,2.02690453]
["bitfinex-derivatives","BTCF0:USTF0",1625450215554,0.23167544,34588.0,34587.0,3.38474066]
["bitfinex-derivatives","BTCF0:USTF0",1625450215988,0.23167544,34588.0,34587.0,4.4028847]
["bitfinex-derivatives","BTCF0:USTF0",1625450217847,0.23167544,34588.0,34587.0,3.04504857]
["bitfinex-derivatives","BTCF0:USTF0",1625450218147,0.24057544,34595.0,34587.0,3.04504857]
["bitfinex-derivatives","BTCF0:USTF0",1625450218247,0.24057544,34598.0,34587.0,3.04504857]
["bitfinex-derivatives","BTCF0:USTF0",1625450218447,0.24057544,34598.0,34588.0,0.01361638]
["bitfinex-derivatives","BTCF0:USTF0",1625450218549,0.24057544,34598.0,34588.0,0.07261638]
["bitfinex-derivatives","BTCF0:USTF0",1625450218650,0.24057544,34598.0,34588.0,0.13161638]
["bitfinex-derivatives","BTCF0:USTF0",1625450218751,0.24057544,34598.0,34589.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1625450218852,0.24057544,34598.0,34589.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1625450218953,0.24057544,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625450219053,0.24057544,34598.0,34597.0,0.83151088]
["bitfinex-derivatives","BTCF0:USTF0",1625450219152,0.32737544,34598.0,34597.0,0.83151088]
["bitfinex-derivatives","BTCF0:USTF0",1625450219254,0.32737544,34598.0,34597.0,5.01461088]
["bitfinex-derivatives","BTCF0:USTF0",1625450219452,0.24057544,34598.0,34597.0,5.01461088]
["bitfinex-derivatives","BTCF0:USTF0",1625450220204,0.24057544,34598.0,34597.0,5.04611088]
["bitfinex-derivatives","BTCF0:USTF0",1625450220406,0.24057544,34598.0,34597.0,0.86301088]
["bitfinex-derivatives","BTCF0:USTF0",1625450221206,0.24057544,34598.0,34597.0,0.87157238]
["bitfinex-derivatives","BTCF0:USTF0",1625450221507,0.24057544,34598.0,34597.0,0.87557238]
["bitfinex-derivatives","BTCF0:USTF0",1625450222109,0.24057544,34598.0,34597.0,0.87957238]
["bitfinex-derivatives","BTCF0:USTF0",1625450222311,0.24057544,34598.0,34597.0,5.69307238]
["bitfinex-derivatives","BTCF0:USTF0",1625450222860,0.24057544,34598.0,34597.0,5.68451088]
["bitfinex-derivatives","BTCF0:USTF0",1625450223160,0.24057544,34598.0,34597.0,5.69307239]
["bitfinex-derivatives","BTCF0:USTF0",1625450226716,0.24057544,34598.0,34597.0,5.86262094]
["bitfinex-derivatives","BTCF0:USTF0",1625450229222,0.24057544,34598.0,34597.0,1.04912094]
["bitfinex-derivatives","BTCF0:USTF0",1625450232134,0.24057544,34598.0,34597.0,0.99012094]
["bitfinex-derivatives","BTCF0:USTF0",1625450232259,0.24057544,34598.0,34597.0,0.69876094]
["bitfinex-derivatives","BTCF0:USTF0",1625450232350,0.29957544,34598.0,34597.0,0.44962399]
["bitfinex-derivatives","BTCF0:USTF0",1625450232534,0.29957544,34598.0,34597.0,0.28007544]
["bitfinex-derivatives","BTCF0:USTF0",1625450232651,5.47077544,34598.0,34597.0,0.28007544]
["bitfinex-derivatives","BTCF0:USTF0",1625450232834,5.52977544,34598.0,34597.0,0.27607544]
["bitfinex-derivatives","BTCF0:USTF0",1625450233038,5.52977544,34598.0,34594.0,0.16954822]
["bitfinex-derivatives","BTCF0:USTF0",1625450233135,5.52977544,34598.0,34588.0,1.01750037]
["bitfinex-derivatives","BTCF0:USTF0",1625450233437,5.52977544,34598.0,34595.0,0.00505697]
["bitfinex-derivatives","BTCF0:USTF0",1625450233537,5.52977544,34598.0,34584.0,1.01779646]
["bitfinex-derivatives","BTCF0:USTF0",1625450233538,0.99856959,34597.0,34584.0,1.01779646]
["bitfinex-derivatives","BTCF0:USTF0",1625450233636,1.11656959,34597.0,34584.0,1.01779646]
["bitfinex-derivatives","BTCF0:USTF0",1625450233938,1.16299698,34593.0,34576.0,1.18764671]
["bitfinex-derivatives","BTCF0:USTF0",1625450234038,1.54637698,34593.0,34576.0,1.18764671]
["bitfinex-derivatives","BTCF0:USTF0",1625450234139,1.60537698,34593.0,34576.0,1.18764671]
["bitfinex-derivatives","BTCF0:USTF0",1625450234344,1.60537698,34593.0,34581.0,0.01361624]
["bitfinex-derivatives","BTCF0:USTF0",1625450234544,1.16280066,34592.0,34581.0,0.00505155]
["bitfinex-derivatives","BTCF0:USTF0",1625450234643,1.28080066,34592.0,34581.0,0.00505155]
["bitfinex-derivatives","BTCF0:USTF0",1625450235044,0.96230176,34582.0,34581.0,0.00505155]
["bitfinex-derivatives","BTCF0:USTF0",1625450235144,1.02130176,34582.0,34581.0,0.01361602]
["bitfinex-derivatives","BTCF0:USTF0",1625450235847,0.96230176,34582.0,34581.0,0.01361602]
["bitfinex-derivatives","BTCF0:USTF0",1625450236048,0.96230176,34582.0,34581.0,0.04511602]
["bitfinex-derivatives","BTCF0:USTF0",1625450237250,0.96230176,34582.0,34581.0,0.10411602]
["bitfinex-derivatives","BTCF0:USTF0",1625450237551,0.96230176,34582.0,34581.0,0.11268015]
["bitfinex-derivatives","BTCF0:USTF0",1625450237902,0.96230176,34582.0,34581.0,1.30196058]
["bitfinex-derivatives","BTCF0:USTF0",1625450238102,0.96230176,34582.0,34581.0,1.24296058]
["bitfinex-derivatives","BTCF0:USTF0",1625450238302,1.02130176,34582.0,34581.0,0.04511602]
["bitfinex-derivatives","BTCF0:USTF0",1625450243359,0.96230176,34582.0,34581.0,0.04511602]
["bitfinex-derivatives","BTCF0:USTF0",1625450243461,0.96230176,34582.0,34581.0,0.31426602]
["bitfinex-derivatives","BTCF0:USTF0",1625450243662,0.96230176,34582.0,34581.0,1.50694459]
["bitfinex-derivatives","BTCF0:USTF0",1625450244112,0.96230176,34582.0,34581.0,1.51094459]
["bitfinex-derivatives","BTCF0:USTF0",1625450244566,0.96230176,34582.0,34581.0,2.87396148]
["bitfinex-derivatives","BTCF0:USTF0",1625450245264,0.96230176,34582.0,34581.0,3.55546884]
["bitfinex-derivatives","BTCF0:USTF0",1625450246516,0.96230176,34582.0,34581.0,3.61446884]
["bitfinex-derivatives","BTCF0:USTF0",1625450249237,0.96230176,34582.0,34581.0,3.55546884]
["bitfinex-derivatives","BTCF0:USTF0",1625450249478,0.96230176,34582.0,34581.0,3.55946884]
["bitfinex-derivatives","BTCF0:USTF0",1625450249635,0.96230176,34582.0,34581.0,2.19645195]
["bitfinex-derivatives","BTCF0:USTF0",1625450249880,1.02130176,34582.0,34581.0,2.19645195]
["bitfinex-derivatives","BTCF0:USTF0",1625450250280,1.02130176,34582.0,34580.0,1.19314559]
["bitfinex-derivatives","BTCF0:USTF0",1625450250407,1.08030176,34582.0,34580.0,1.19314559]
["bitfinex-derivatives","BTCF0:USTF0",1625450250732,1.08030176,34582.0,34578.0,1.36359496]
["bitfinex-derivatives","BTCF0:USTF0",1625450250733,2.25364702,34582.0,34576.0,1.19329651]
["bitfinex-derivatives","BTCF0:USTF0",1625450251134,2.25364702,34582.0,34577.0,0.00505446]
["bitfinex-derivatives","BTCF0:USTF0",1625450251245,0.24057544,34578.0,34576.0,0.00515097]
["bitfinex-derivatives","BTCF0:USTF0",1625450251337,5.1699,34577.0,34576.0,0.00515097]
["bitfinex-derivatives","BTCF0:USTF0",1625450251451,5.2289,34577.0,34573.0,1.00870979]
["bitfinex-derivatives","BTCF0:USTF0",1625450251545,5.2879,34577.0,34573.0,1.00870979]
["bitfinex-derivatives","BTCF0:USTF0",1625450251649,5.2879,34577.0,34576.0,0.00504853]
["bitfinex-derivatives","BTCF0:USTF0",1625450251887,5.2879,34577.0,34574.0,0.0050488]
["bitfinex-derivatives","BTCF0:USTF0",1625450252436,5.2879,34577.0,34565.0,0.00504894]
["bitfinex-derivatives","BTCF0:USTF0",1625450252786,5.2879,34577.0,34564.0,0.00504896]
["bitfinex-derivatives","BTCF0:USTF0",1625450252986,5.2879,34577.0,34566.0,0.00504907]
["bitfinex-derivatives","BTCF0:USTF0",1625450253187,0.72172632,34567.0,34566.0,0.00504907]
["bitfinex-derivatives","BTCF0:USTF0",1625450253287,0.98412632,34567.0,34564.0,0.00504911]
["bitfinex-derivatives","BTCF0:USTF0",1625450253386,1.04312632,34567.0,34564.0,0.00504911]
["bitfinex-derivatives","BTCF0:USTF0",1625450255242,0.98412632,34567.0,34564.0,0.00504911]
["bitfinex-derivatives","BTCF0:USTF0",1625450255341,0.72172632,34567.0,34564.0,0.00504911]
["bitfinex-derivatives","BTCF0:USTF0",1625450255441,0.72172632,34567.0,34564.0,0.12304911]
["bitfinex-derivatives","BTCF0:USTF0",1625450255544,0.72172632,34567.0,34564.0,0.06404911]
["bitfinex-derivatives","BTCF0:USTF0",1625450255842,0.72172632,34567.0,34564.0,0.09554911]
["bitfinex-derivatives","BTCF0:USTF0",1625450255944,0.72172632,34567.0,34565.0,0.00506497]
["bitfinex-derivatives","BTCF0:USTF0",1625450256043,0.72172632,34567.0,34565.0,0.06406497]
["bitfinex-derivatives","BTCF0:USTF0",1625450256443,0.72172632,34567.0,34566.0,0.00506484]
["bitfinex-derivatives","BTCF0:USTF0",1625450256543,0.72172632,34567.0,34566.0,0.06406484]
["bitfinex-derivatives","BTCF0:USTF0",1625450257102,0.78072632,34567.0,34566.0,0.09556484]
["bitfinex-derivatives","BTCF0:USTF0",1625450257200,0.78072632,34567.0,34566.0,0.03656484]
["bitfinex-derivatives","BTCF0:USTF0",1625450258856,0.78072632,34567.0,34566.0,6.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625450258956,0.78072632,34567.0,34561.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625450259054,1.00627632,34567.0,34558.0,1.53056386]
["bitfinex-derivatives","BTCF0:USTF0",1625450259155,1.00627632,34567.0,34562.0,0.0050596]
["bitfinex-derivatives","BTCF0:USTF0",1625450259255,0.24057544,34563.0,34562.0,0.0050596]
["bitfinex-derivatives","BTCF0:USTF0",1625450259355,5.38167544,34563.0,34562.0,0.0050596]
["bitfinex-derivatives","BTCF0:USTF0",1625450259455,5.38167544,34563.0,34559.0,0.00505968]
["bitfinex-derivatives","BTCF0:USTF0",1625450259554,5.44067544,34563.0,34559.0,0.06405968]
["bitfinex-derivatives","BTCF0:USTF0",1625450259654,5.44067544,34563.0,34559.0,0.00505968]
["bitfinex-derivatives","BTCF0:USTF0",1625450259755,5.44067544,34563.0,34562.0,0.00505999]
["bitfinex-derivatives","BTCF0:USTF0",1625450259954,5.44067544,34563.0,34560.0,0.00506044]
["bitfinex-derivatives","BTCF0:USTF0",1625450260257,5.44067544,34563.0,34554.0,0.00506063]
["bitfinex-derivatives","BTCF0:USTF0",1625450260558,5.44067544,34563.0,34561.0,0.00506074]
["bitfinex-derivatives","BTCF0:USTF0",1625450260758,5.44067544,34563.0,34555.0,0.00506092]
["bitfinex-derivatives","BTCF0:USTF0",1625450261059,5.44067544,34563.0,34549.0,0.00506101]
["bitfinex-derivatives","BTCF0:USTF0",1625450261260,0.72172632,34550.0,34549.0,0.00506101]
["bitfinex-derivatives","BTCF0:USTF0",1625450261459,0.72172632,34550.0,34549.0,0.06406101]
["bitfinex-derivatives","BTCF0:USTF0",1625450261560,0.72172632,34550.0,34549.0,0.00506101]
["bitfinex-derivatives","BTCF0:USTF0",1625450261808,0.72172632,34550.0,34546.0,1.76884567]
["bitfinex-derivatives","BTCF0:USTF0",1625450261809,0.72172632,34550.0,34547.0,0.00506098]
["bitfinex-derivatives","BTCF0:USTF0",1625450261908,0.72172632,34550.0,34549.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450262410,0.72172632,34550.0,34549.0,0.03656103]
["bitfinex-derivatives","BTCF0:USTF0",1625450262611,0.72172632,34550.0,34549.0,0.09556103]
["bitfinex-derivatives","BTCF0:USTF0",1625450262914,0.72172632,34550.0,34549.0,0.15456103]
["bitfinex-derivatives","BTCF0:USTF0",1625450263011,0.72172632,34550.0,34549.0,0.16490223]
["bitfinex-derivatives","BTCF0:USTF0",1625450263312,0.72172632,34550.0,34549.0,1.69147103]
["bitfinex-derivatives","BTCF0:USTF0",1625450263412,0.72172632,34550.0,34549.0,1.63247103]
["bitfinex-derivatives","BTCF0:USTF0",1625450263563,0.72172632,34550.0,34549.0,1.69147103]
["bitfinex-derivatives","BTCF0:USTF0",1625450263814,0.72172632,34550.0,34549.0,2.70906038]
["bitfinex-derivatives","BTCF0:USTF0",1625450263914,0.72172632,34550.0,34549.0,2.69871918]
["bitfinex-derivatives","BTCF0:USTF0",1625450264114,0.72172632,34550.0,34549.0,2.63971918]
["bitfinex-derivatives","BTCF0:USTF0",1625450264266,0.72172632,34550.0,34549.0,2.69871918]
["bitfinex-derivatives","BTCF0:USTF0",1625450264366,0.72172632,34550.0,34549.0,1.17215038]
["bitfinex-derivatives","BTCF0:USTF0",1625450264766,0.72172632,34550.0,34549.0,1.18248971]
["bitfinex-derivatives","BTCF0:USTF0",1625450264868,0.72172632,34550.0,34549.0,2.70887956]
["bitfinex-derivatives","BTCF0:USTF0",1625450265067,0.72172632,34550.0,34549.0,2.69854023]
["bitfinex-derivatives","BTCF0:USTF0",1625450265419,0.72172632,34550.0,34549.0,1.17215038]
["bitfinex-derivatives","BTCF0:USTF0",1625450265667,0.48115088,34550.0,34549.0,1.17215038]
["bitfinex-derivatives","BTCF0:USTF0",1625450265767,0.48115088,34550.0,34549.0,1.18248274]
["bitfinex-derivatives","BTCF0:USTF0",1625450265868,0.48115088,34550.0,34549.0,1.19105173]
["bitfinex-derivatives","BTCF0:USTF0",1625450265968,0.48115088,34550.0,34549.0,2.7164874]
["bitfinex-derivatives","BTCF0:USTF0",1625450266419,0.48115088,34550.0,34549.0,4.07231008]
["bitfinex-derivatives","BTCF0:USTF0",1625450267420,0.24057544,34561.0,34549.0,4.07231008]
["bitfinex-derivatives","BTCF0:USTF0",1625450267521,0.24057544,34561.0,34550.0,0.01032762]
["bitfinex-derivatives","BTCF0:USTF0",1625450267622,0.24057544,34561.0,34550.0,0.06932762]
["bitfinex-derivatives","BTCF0:USTF0",1625450267721,0.24057544,34561.0,34560.0,1.01660103]
["bitfinex-derivatives","BTCF0:USTF0",1625450267820,0.24057544,34561.0,34560.0,1.33311103]
["bitfinex-derivatives","BTCF0:USTF0",1625450267924,0.05257544,34561.0,34560.0,1.39211103]
["bitfinex-derivatives","BTCF0:USTF0",1625450268022,0.05257544,34561.0,34560.0,1.39717028]
["bitfinex-derivatives","BTCF0:USTF0",1625450268423,0.05257544,34561.0,34560.0,4.95917028]
["bitfinex-derivatives","BTCF0:USTF0",1625450268525,0.05257544,34561.0,34560.0,6.31456352]
["bitfinex-derivatives","BTCF0:USTF0",1625450268975,0.24057544,34563.0,34560.0,6.31456352]
["bitfinex-derivatives","BTCF0:USTF0",1625450269077,0.057,34579.0,34560.0,6.32488319]
["bitfinex-derivatives","BTCF0:USTF0",1625450269179,1.01635352,34580.0,34560.0,6.3334501]
["bitfinex-derivatives","BTCF0:USTF0",1625450269277,0.24057544,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450269377,0.24057544,34572.0,34571.0,0.53589544]
["bitfinex-derivatives","BTCF0:USTF0",1625450269476,0.24057544,34572.0,34571.0,0.59489544]
["bitfinex-derivatives","BTCF0:USTF0",1625450269679,0.24057544,34572.0,34571.0,0.59995447]
["bitfinex-derivatives","BTCF0:USTF0",1625450269878,0.24057544,34572.0,34571.0,6.60932419]
["bitfinex-derivatives","BTCF0:USTF0",1625450270079,0.24057544,34572.0,34571.0,1.61552419]
["bitfinex-derivatives","BTCF0:USTF0",1625450270482,0.24057544,34572.0,34571.0,1.64702419]
["bitfinex-derivatives","BTCF0:USTF0",1625450270681,0.24057544,34572.0,34571.0,1.58802419]
["bitfinex-derivatives","BTCF0:USTF0",1625450271433,0.24057544,34572.0,34571.0,0.57245447]
["bitfinex-derivatives","BTCF0:USTF0",1625450274643,0.24057544,34572.0,34571.0,0.51345447]
["bitfinex-derivatives","BTCF0:USTF0",1625450278096,0.24057544,34572.0,34571.0,0.63145447]
["bitfinex-derivatives","BTCF0:USTF0",1625450282457,0.24057544,34572.0,34571.0,0.57245447]
["bitfinex-derivatives","BTCF0:USTF0",1625450282807,0.24057544,34572.0,34571.0,0.33613447]
["bitfinex-derivatives","BTCF0:USTF0",1625450283107,0.24057544,34572.0,34571.0,0.27713447]
["bitfinex-derivatives","BTCF0:USTF0",1625450283214,0.60663544,34572.0,34571.0,0.03655903]
["bitfinex-derivatives","BTCF0:USTF0",1625450283309,0.78821088,34572.0,34571.0,0.03655903]
["bitfinex-derivatives","BTCF0:USTF0",1625450283407,0.84721088,34572.0,34571.0,0.03655903]
["bitfinex-derivatives","BTCF0:USTF0",1625450283557,0.84721088,34572.0,34567.0,0.50894142]
["bitfinex-derivatives","BTCF0:USTF0",1625450283660,0.90621088,34572.0,34567.0,0.50894142]
["bitfinex-derivatives","BTCF0:USTF0",1625450283758,0.90621088,34572.0,34564.0,0.50898547]
["bitfinex-derivatives","BTCF0:USTF0",1625450284059,0.90621088,34572.0,34565.0,0.00504733]
["bitfinex-derivatives","BTCF0:USTF0",1625450284159,0.50666595,34566.0,34565.0,0.00504733]
["bitfinex-derivatives","BTCF0:USTF0",1625450284258,0.56566595,34566.0,34565.0,0.00504733]
["bitfinex-derivatives","BTCF0:USTF0",1625450284358,0.62466595,34566.0,34565.0,0.00504733]
["bitfinex-derivatives","BTCF0:USTF0",1625450284460,6.53281778,34566.0,34565.0,0.00504733]
["bitfinex-derivatives","BTCF0:USTF0",1625450284559,6.53281778,34566.0,34562.0,0.00504764]
["bitfinex-derivatives","BTCF0:USTF0",1625450284862,0.50624086,34563.0,34557.0,0.00504785]
["bitfinex-derivatives","BTCF0:USTF0",1625450284959,0.78769086,34563.0,34557.0,0.00504785]
["bitfinex-derivatives","BTCF0:USTF0",1625450285061,0.84669086,34563.0,34557.0,0.00504785]
["bitfinex-derivatives","BTCF0:USTF0",1625450285310,0.48115088,34558.0,34557.0,0.00504785]
["bitfinex-derivatives","BTCF0:USTF0",1625450287164,0.48115088,34558.0,34557.0,0.03654785]
["bitfinex-derivatives","BTCF0:USTF0",1625450288817,0.48115088,34558.0,34557.0,0.09554785]
["bitfinex-derivatives","BTCF0:USTF0",1625450289020,0.48115088,34558.0,34557.0,0.03654785]
["bitfinex-derivatives","BTCF0:USTF0",1625450289119,0.48115088,34558.0,34557.0,0.09554785]
["bitfinex-derivatives","BTCF0:USTF0",1625450289220,0.48115088,34558.0,34557.0,0.60521054]
["bitfinex-derivatives","BTCF0:USTF0",1625450291976,0.69913088,34558.0,34557.0,0.09554785]
["bitfinex-derivatives","BTCF0:USTF0",1625450292426,0.69913088,34558.0,34557.0,0.60550189]
["bitfinex-derivatives","BTCF0:USTF0",1625450294029,0.69913088,34558.0,34557.0,0.54650189]
["bitfinex-derivatives","BTCF0:USTF0",1625450294231,0.75813088,34558.0,34557.0,0.54650189]
["bitfinex-derivatives","BTCF0:USTF0",1625450294332,0.81713088,34558.0,34557.0,0.03654785]
["bitfinex-derivatives","BTCF0:USTF0",1625450294837,0.81713088,34558.0,34554.0,0.74407512]
["bitfinex-derivatives","BTCF0:USTF0",1625450294939,1.32379898,34558.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450295233,1.32379898,34558.0,34554.0,0.00504257]
["bitfinex-derivatives","BTCF0:USTF0",1625450295437,0.24057544,34555.0,34554.0,0.00504257]
["bitfinex-derivatives","BTCF0:USTF0",1625450295531,0.35857544,34555.0,34553.0,0.00504272]
["bitfinex-derivatives","BTCF0:USTF0",1625450295731,4.7894,34554.0,34553.0,0.00504272]
["bitfinex-derivatives","BTCF0:USTF0",1625450295832,4.9074,34554.0,34551.0,0.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1625450296032,0.118,34554.0,34551.0,0.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1625450296132,0.118,34554.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450296434,0.118,34554.0,34549.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1625450297436,0.24057544,34550.0,34549.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1625450297535,0.53143544,34550.0,34549.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1625450299891,0.29957544,34550.0,34549.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1625450302946,0.35857544,34550.0,34549.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1625450303047,0.29957544,34550.0,34549.0,0.00504309]
["bitfinex-derivatives","BTCF0:USTF0",1625450303602,0.60946544,34550.0,34544.0,1.18970674]
["bitfinex-derivatives","BTCF0:USTF0",1625450304006,0.60946544,34550.0,34545.0,0.00504449]
["bitfinex-derivatives","BTCF0:USTF0",1625450304109,4.3809,34546.0,34545.0,0.00504449]
["bitfinex-derivatives","BTCF0:USTF0",1625450304208,4.4989,34546.0,34536.0,2.40091209]
["bitfinex-derivatives","BTCF0:USTF0",1625450304511,4.4989,34546.0,34537.0,0.00503839]
["bitfinex-derivatives","BTCF0:USTF0",1625450305262,4.4989,34546.0,34535.0,0.00503858]
["bitfinex-derivatives","BTCF0:USTF0",1625450305461,0.78072632,34536.0,34535.0,0.00503858]
["bitfinex-derivatives","BTCF0:USTF0",1625450305564,1.08420632,34536.0,34534.0,0.00503866]
["bitfinex-derivatives","BTCF0:USTF0",1625450305863,1.08420632,34536.0,34535.0,0.00503863]
["bitfinex-derivatives","BTCF0:USTF0",1625450306063,1.02520632,34536.0,34535.0,0.00503863]
["bitfinex-derivatives","BTCF0:USTF0",1625450306364,0.96620632,34536.0,34534.0,0.00503859]
["bitfinex-derivatives","BTCF0:USTF0",1625450306568,0.96620632,34536.0,34535.0,0.00503855]
["bitfinex-derivatives","BTCF0:USTF0",1625450306769,0.72172632,34536.0,34535.0,0.00503855]
["bitfinex-derivatives","BTCF0:USTF0",1625450306869,0.72172632,34536.0,34534.0,0.00503855]
["bitfinex-derivatives","BTCF0:USTF0",1625450307169,0.72172632,34536.0,34533.0,0.00503853]
["bitfinex-derivatives","BTCF0:USTF0",1625450307270,0.72172632,34536.0,34533.0,1.19479277]
["bitfinex-derivatives","BTCF0:USTF0",1625450307372,0.72172632,34536.0,34534.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450307469,0.72172632,34536.0,34535.0,0.00503847]
["bitfinex-derivatives","BTCF0:USTF0",1625450308020,0.72172632,34536.0,34535.0,0.03653847]
["bitfinex-derivatives","BTCF0:USTF0",1625450309021,0.72172632,34536.0,34535.0,1.22598383]
["bitfinex-derivatives","BTCF0:USTF0",1625450310728,0.72172632,34536.0,34535.0,1.28498383]
["bitfinex-derivatives","BTCF0:USTF0",1625450310827,0.72172632,34536.0,34535.0,1.96439141]
["bitfinex-derivatives","BTCF0:USTF0",1625450311579,0.72172632,34536.0,34535.0,1.90539141]
["bitfinex-derivatives","BTCF0:USTF0",1625450312737,0.72172632,34536.0,34535.0,0.71594605]
["bitfinex-derivatives","BTCF0:USTF0",1625450313237,0.72172632,34536.0,34535.0,0.77494605]
["bitfinex-derivatives","BTCF0:USTF0",1625450313637,0.72172632,34536.0,34535.0,0.83394605]
["bitfinex-derivatives","BTCF0:USTF0",1625450313888,0.72172632,34536.0,34535.0,0.78352079]
["bitfinex-derivatives","BTCF0:USTF0",1625450314039,0.72172632,34536.0,34535.0,1.97184005]
["bitfinex-derivatives","BTCF0:USTF0",1625450314143,0.72172632,34536.0,34535.0,1.91284005]
["bitfinex-derivatives","BTCF0:USTF0",1625450314392,0.72172632,34536.0,34535.0,1.97184005]
["bitfinex-derivatives","BTCF0:USTF0",1625450314488,0.72172632,34536.0,34535.0,1.91284005]
["bitfinex-derivatives","BTCF0:USTF0",1625450314739,0.72172632,34536.0,34535.0,1.90426531]
["bitfinex-derivatives","BTCF0:USTF0",1625450315839,0.72172632,34536.0,34535.0,2.02226531]
["bitfinex-derivatives","BTCF0:USTF0",1625450316040,0.72172632,34536.0,34535.0,2.03084021]
["bitfinex-derivatives","BTCF0:USTF0",1625450316241,0.72172632,34536.0,34535.0,1.97184021]
["bitfinex-derivatives","BTCF0:USTF0",1625450316691,0.72172632,34536.0,34535.0,2.03084021]
["bitfinex-derivatives","BTCF0:USTF0",1625450316943,0.72172632,34536.0,34535.0,1.97184021]
["bitfinex-derivatives","BTCF0:USTF0",1625450317141,0.72172632,34536.0,34535.0,2.03084021]
["bitfinex-derivatives","BTCF0:USTF0",1625450318345,0.72172632,34536.0,34535.0,1.97184021]
["bitfinex-derivatives","BTCF0:USTF0",1625450318444,0.72172632,34536.0,34535.0,2.03084021]
["bitfinex-derivatives","BTCF0:USTF0",1625450318545,0.72172632,34536.0,34535.0,1.97184021]
["bitfinex-derivatives","BTCF0:USTF0",1625450318944,0.72172632,34536.0,34535.0,2.03084021]
["bitfinex-derivatives","BTCF0:USTF0",1625450319344,0.72172632,34536.0,34535.0,1.97184021]
["bitfinex-derivatives","BTCF0:USTF0",1625450319546,0.72172632,34536.0,34535.0,2.03084021]
["bitfinex-derivatives","BTCF0:USTF0",1625450319645,0.72172632,34536.0,34535.0,1.97184021]
["bitfinex-derivatives","BTCF0:USTF0",1625450319845,0.72172632,34536.0,34535.0,1.91284021]
["bitfinex-derivatives","BTCF0:USTF0",1625450320197,0.72172632,34536.0,34535.0,1.97184021]
["bitfinex-derivatives","BTCF0:USTF0",1625450320346,0.72172632,34536.0,34535.0,2.03084021]
["bitfinex-derivatives","BTCF0:USTF0",1625450321147,0.72172632,34536.0,34535.0,0.84252095]
["bitfinex-derivatives","BTCF0:USTF0",1625450322253,0.72172632,34536.0,34535.0,2.03000015]
["bitfinex-derivatives","BTCF0:USTF0",1625450322855,0.72172632,34536.0,34535.0,0.84252095]
["bitfinex-derivatives","BTCF0:USTF0",1625450323156,0.24057544,34536.0,34535.0,0.84252095]
["bitfinex-derivatives","BTCF0:USTF0",1625450323504,0.24057544,34540.0,34535.0,1.08309639]
["bitfinex-derivatives","BTCF0:USTF0",1625450323706,0.24057544,34540.0,34535.0,3.62690782]
["bitfinex-derivatives","BTCF0:USTF0",1625450323804,0.24057544,34540.0,34536.0,0.01361527]
["bitfinex-derivatives","BTCF0:USTF0",1625450323906,0.24057544,34540.0,34536.0,0.07261527]
["bitfinex-derivatives","BTCF0:USTF0",1625450324057,0.24057544,34540.0,34539.0,0.6783462]
["bitfinex-derivatives","BTCF0:USTF0",1625450324361,0.24057544,34540.0,34539.0,0.69196128]
["bitfinex-derivatives","BTCF0:USTF0",1625450325414,0.24057544,34540.0,34539.0,1.7093046]
["bitfinex-derivatives","BTCF0:USTF0",1625450325513,0.24057544,34540.0,34539.0,1.98138004]
["bitfinex-derivatives","BTCF0:USTF0",1625450327167,0.24057544,34540.0,34539.0,0.96403672]
["bitfinex-derivatives","BTCF0:USTF0",1625450327569,0.24057544,34540.0,34539.0,1.98151379]
["bitfinex-derivatives","BTCF0:USTF0",1625450329425,0.24057544,34540.0,34539.0,0.96403672]
["bitfinex-derivatives","BTCF0:USTF0",1625450331582,0.24057544,34540.0,34539.0,0.28569052]
["bitfinex-derivatives","BTCF0:USTF0",1625450331683,0.29957544,34540.0,34539.0,0.28569052]
["bitfinex-derivatives","BTCF0:USTF0",1625450331782,0.29957544,34540.0,34539.0,0.04511508]
["bitfinex-derivatives","BTCF0:USTF0",1625450331884,0.35857544,34540.0,34539.0,0.04511508]
["bitfinex-derivatives","BTCF0:USTF0",1625450331984,4.81667544,34540.0,34539.0,0.04511508]
["bitfinex-derivatives","BTCF0:USTF0",1625450332490,0.35857544,34540.0,34539.0,0.04511508]
["bitfinex-derivatives","BTCF0:USTF0",1625450336943,0.35857544,34540.0,34539.0,0.38511289]
["bitfinex-derivatives","BTCF0:USTF0",1625450337894,0.29957544,34540.0,34539.0,0.38511289]
["bitfinex-derivatives","BTCF0:USTF0",1625450338195,0.24057544,34540.0,34539.0,0.38511289]
["bitfinex-derivatives","BTCF0:USTF0",1625450340251,0.24057544,34540.0,34539.0,0.72564267]
["bitfinex-derivatives","BTCF0:USTF0",1625450340749,0.24057544,34540.0,34539.0,1.74642161]
["bitfinex-derivatives","BTCF0:USTF0",1625450341150,0.24057544,34540.0,34539.0,0.72564267]
["bitfinex-derivatives","BTCF0:USTF0",1625450341250,0.29957544,34540.0,34539.0,0.72564267]
["bitfinex-derivatives","BTCF0:USTF0",1625450341448,0.29957544,34540.0,34539.0,0.38538604]
["bitfinex-derivatives","BTCF0:USTF0",1625450341550,0.54730544,34540.0,34539.0,0.38538604]
["bitfinex-derivatives","BTCF0:USTF0",1625450341648,0.60630544,34540.0,34539.0,0.38538604]
["bitfinex-derivatives","BTCF0:USTF0",1625450341851,0.94613324,34540.0,34539.0,0.04511508]
["bitfinex-derivatives","BTCF0:USTF0",1625450342149,6.03253324,34540.0,34539.0,0.04511508]
["bitfinex-derivatives","BTCF0:USTF0",1625450342250,6.03253324,34540.0,34539.0,0.03654108]
["bitfinex-derivatives","BTCF0:USTF0",1625450342350,6.3716427,34540.0,34539.0,0.03654108]
["bitfinex-derivatives","BTCF0:USTF0",1625450342704,7.38982302,34540.0,34539.0,0.03654108]
["bitfinex-derivatives","BTCF0:USTF0",1625450342901,7.38982302,34540.0,34539.0,0.00504108]
["bitfinex-derivatives","BTCF0:USTF0",1625450343200,7.38982302,34540.0,34538.0,0.0050343]
["bitfinex-derivatives","BTCF0:USTF0",1625450343551,0.24057544,34539.0,34538.0,0.0050343]
["bitfinex-derivatives","BTCF0:USTF0",1625450343652,3.24775795,34539.0,34538.0,0.0050343]
["bitfinex-derivatives","BTCF0:USTF0",1625450343751,3.24775795,34539.0,34536.0,0.34062809]
["bitfinex-derivatives","BTCF0:USTF0",1625450344051,3.24775795,34539.0,34537.0,0.0050286]
["bitfinex-derivatives","BTCF0:USTF0",1625450344152,0.35857544,34539.0,34537.0,0.0050286]
["bitfinex-derivatives","BTCF0:USTF0",1625450344301,0.35857544,34539.0,34532.0,0.34103815]
["bitfinex-derivatives","BTCF0:USTF0",1625450344600,0.35857544,34539.0,34533.0,0.00502874]
["bitfinex-derivatives","BTCF0:USTF0",1625450344904,4.24892293,34538.0,34533.0,0.00502874]
["bitfinex-derivatives","BTCF0:USTF0",1625450345103,4.36692293,34538.0,34533.0,0.00502874]
["bitfinex-derivatives","BTCF0:USTF0",1625450345303,2.88871637,34534.0,34533.0,0.00502874]
["bitfinex-derivatives","BTCF0:USTF0",1625450345403,3.00671637,34534.0,34532.0,0.00502257]
["bitfinex-derivatives","BTCF0:USTF0",1625450345606,2.17932369,34533.0,34532.0,0.00502257]
["bitfinex-derivatives","BTCF0:USTF0",1625450345707,2.55299369,34533.0,34529.0,0.34092427]
["bitfinex-derivatives","BTCF0:USTF0",1625450345806,2.61199369,34533.0,34529.0,0.34092427]
["bitfinex-derivatives","BTCF0:USTF0",1625450345906,0.33975353,34530.0,34529.0,0.34092427]
["bitfinex-derivatives","BTCF0:USTF0",1625450346005,0.45775353,34530.0,34529.0,0.34092427]
["bitfinex-derivatives","BTCF0:USTF0",1625450346205,0.45775353,34530.0,34529.0,0.34594045]
["bitfinex-derivatives","BTCF0:USTF0",1625450347611,0.69832897,34530.0,34529.0,0.34594045]
["bitfinex-derivatives","BTCF0:USTF0",1625450347861,0.63932897,34530.0,34529.0,0.34594045]
["bitfinex-derivatives","BTCF0:USTF0",1625450348264,0.29957544,34530.0,34529.0,0.34594045]
["bitfinex-derivatives","BTCF0:USTF0",1625450348714,0.35857544,34530.0,34529.0,0.34594045]
["bitfinex-derivatives","BTCF0:USTF0",1625450348818,7.544e-05,34530.0,34529.0,0.34594045]
["bitfinex-derivatives","BTCF0:USTF0",1625450348915,0.67933727,34531.0,34529.0,0.34594045]
["bitfinex-derivatives","BTCF0:USTF0",1625450348916,0.67933727,34531.0,34529.0,0.40494045]
["bitfinex-derivatives","BTCF0:USTF0",1625450349016,0.67933727,34531.0,34529.0,0.76843045]
["bitfinex-derivatives","BTCF0:USTF0",1625450349135,0.67933727,34531.0,34529.0,0.42750618]
["bitfinex-derivatives","BTCF0:USTF0",1625450349232,0.67925433,34530.0,34529.0,0.42750618]
["bitfinex-derivatives","BTCF0:USTF0",1625450349431,0.67925433,34530.0,34529.0,0.45900618]
["bitfinex-derivatives","BTCF0:USTF0",1625450349618,0.67925433,34530.0,34529.0,0.94873383]
["bitfinex-derivatives","BTCF0:USTF0",1625450349720,0.24057544,34533.0,34529.0,5.20907108]
["bitfinex-derivatives","BTCF0:USTF0",1625450350069,0.24057544,34533.0,34532.0,7.875496]
["bitfinex-derivatives","BTCF0:USTF0",1625450350169,0.24057544,34533.0,34532.0,7.934496]
["bitfinex-derivatives","BTCF0:USTF0",1625450350271,0.24057544,34533.0,34532.0,7.993496]
["bitfinex-derivatives","BTCF0:USTF0",1625450350370,0.24057544,34533.0,34532.0,7.99857165]
["bitfinex-derivatives","BTCF0:USTF0",1625450350569,0.24057544,34533.0,34532.0,3.01997165]
["bitfinex-derivatives","BTCF0:USTF0",1625450350672,0.24057544,34533.0,34532.0,3.05147165]
["bitfinex-derivatives","BTCF0:USTF0",1625450351222,0.24057544,34533.0,34532.0,4.41545358]
["bitfinex-derivatives","BTCF0:USTF0",1625450351721,0.24057544,34533.0,34532.0,3.05147165]
["bitfinex-derivatives","BTCF0:USTF0",1625450352276,0.24057544,34533.0,34532.0,4.41546448]
["bitfinex-derivatives","BTCF0:USTF0",1625450352877,0.24057544,34533.0,34532.0,3.05147165]
["bitfinex-derivatives","BTCF0:USTF0",1625450354177,0.24057544,34533.0,34532.0,4.41610284]
["bitfinex-derivatives","BTCF0:USTF0",1625450354376,0.24057544,34533.0,34532.0,4.42467916]
["bitfinex-derivatives","BTCF0:USTF0",1625450354828,0.24057544,34533.0,34532.0,4.41610284]
["bitfinex-derivatives","BTCF0:USTF0",1625450355178,0.24057544,34533.0,34532.0,4.42467909]
["bitfinex-derivatives","BTCF0:USTF0",1625450358739,0.24057544,34533.0,34532.0,0.1631519]
["bitfinex-derivatives","BTCF0:USTF0",1625450359388,0.24057544,34533.0,34532.0,4.43129479]
["bitfinex-derivatives","BTCF0:USTF0",1625450360641,0.24057544,34533.0,34532.0,4.42621914]
["bitfinex-derivatives","BTCF0:USTF0",1625450362445,0.24057544,34533.0,34532.0,4.75164914]
["bitfinex-derivatives","BTCF0:USTF0",1625450366502,0.32616468,34533.0,34532.0,4.75164914]
["bitfinex-derivatives","BTCF0:USTF0",1625450366605,0.32616468,34533.0,34532.0,4.42621914]
["bitfinex-derivatives","BTCF0:USTF0",1625450366953,0.32616468,34533.0,34532.0,4.36721914]
["bitfinex-derivatives","BTCF0:USTF0",1625450367103,0.5824261,34533.0,34532.0,4.36721914]
["bitfinex-derivatives","BTCF0:USTF0",1625450367303,0.5824261,34533.0,34532.0,4.42621914]
["bitfinex-derivatives","BTCF0:USTF0",1625450367403,0.5824261,34533.0,34532.0,4.36721914]
["bitfinex-derivatives","BTCF0:USTF0",1625450367604,0.5824261,34533.0,34532.0,4.42621914]
["bitfinex-derivatives","BTCF0:USTF0",1625450367705,0.5824261,34533.0,34532.0,4.36721914]
["bitfinex-derivatives","BTCF0:USTF0",1625450368357,0.5824261,34533.0,34532.0,4.42621914]
["bitfinex-derivatives","BTCF0:USTF0",1625450369762,0.5824261,34533.0,34532.0,4.36721914]
["bitfinex-derivatives","BTCF0:USTF0",1625450372521,0.24057544,34533.0,34532.0,3.00141341]
["bitfinex-derivatives","BTCF0:USTF0",1625450373123,0.5823857,34533.0,34532.0,3.00141341]
["bitfinex-derivatives","BTCF0:USTF0",1625450373473,0.24057544,34533.0,34532.0,3.00141341]
["bitfinex-derivatives","BTCF0:USTF0",1625450373875,0.92401697,34533.0,34532.0,3.00141341]
["bitfinex-derivatives","BTCF0:USTF0",1625450374576,0.92401697,34533.0,34532.0,3.23151341]
["bitfinex-derivatives","BTCF0:USTF0",1625450374778,0.92401697,34533.0,34532.0,3.29051341]
["bitfinex-derivatives","BTCF0:USTF0",1625450375127,0.24057544,34533.0,34532.0,3.29051341]
["bitfinex-derivatives","BTCF0:USTF0",1625450376481,0.24057544,34533.0,34532.0,3.23151341]
["bitfinex-derivatives","BTCF0:USTF0",1625450376582,0.49385544,34533.0,34532.0,3.06041341]
["bitfinex-derivatives","BTCF0:USTF0",1625450376683,0.49385544,34533.0,34532.0,2.94241341]
["bitfinex-derivatives","BTCF0:USTF0",1625450377235,0.49385544,34533.0,34532.0,0.36782959]
["bitfinex-derivatives","BTCF0:USTF0",1625450377236,3.39863398,34533.0,34532.0,0.36782959]
["bitfinex-derivatives","BTCF0:USTF0",1625450377635,4.7654946,34533.0,34532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450377835,5.00607004,34533.0,34532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450379537,5.06507004,34533.0,34532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450379638,5.00607004,34533.0,34532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450380288,5.12407004,34533.0,34532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450380389,5.12407004,34533.0,34528.0,0.41695898]
["bitfinex-derivatives","BTCF0:USTF0",1625450380751,1.36666562,34531.0,34529.0,0.00504943]
["bitfinex-derivatives","BTCF0:USTF0",1625450380842,1.48466562,34531.0,34529.0,0.00504943]
["bitfinex-derivatives","BTCF0:USTF0",1625450381395,4.27118913,34530.0,34529.0,0.00504943]
["bitfinex-derivatives","BTCF0:USTF0",1625450381745,4.27118913,34530.0,34526.0,0.00504971]
["bitfinex-derivatives","BTCF0:USTF0",1625450381944,0.48115088,34527.0,34526.0,0.00504971]
["bitfinex-derivatives","BTCF0:USTF0",1625450382653,3.3844849,34527.0,34526.0,0.00504971]
["bitfinex-derivatives","BTCF0:USTF0",1625450383600,3.3844849,34527.0,34525.0,0.00504983]
["bitfinex-derivatives","BTCF0:USTF0",1625450384202,2.90240448,34526.0,34525.0,0.00504983]
["bitfinex-derivatives","BTCF0:USTF0",1625450384300,3.19771448,34526.0,34525.0,0.00504983]
["bitfinex-derivatives","BTCF0:USTF0",1625450384650,3.25671448,34526.0,34525.0,0.00504983]
["bitfinex-derivatives","BTCF0:USTF0",1625450384951,5.13480992,34526.0,34524.0,0.00505002]
["bitfinex-derivatives","BTCF0:USTF0",1625450385202,5.13480992,34526.0,34523.0,0.00505006]
["bitfinex-derivatives","BTCF0:USTF0",1625450385400,3.4140773,34525.0,34523.0,0.00505006]
["bitfinex-derivatives","BTCF0:USTF0",1625450385800,2.21921796,34524.0,34523.0,0.00505006]
["bitfinex-derivatives","BTCF0:USTF0",1625450386753,3.41406979,34524.0,34523.0,0.00505006]
["bitfinex-derivatives","BTCF0:USTF0",1625450387106,2.21921796,34524.0,34523.0,0.00505006]
["bitfinex-derivatives","BTCF0:USTF0",1625450387504,3.41402293,34524.0,34523.0,0.00505006]
["bitfinex-derivatives","BTCF0:USTF0",1625450387606,3.41402293,34524.0,34522.0,0.08881313]
["bitfinex-derivatives","BTCF0:USTF0",1625450387906,2.21911027,34523.0,34521.0,0.58639039]
["bitfinex-derivatives","BTCF0:USTF0",1625450388007,0.24057544,34522.0,34521.0,0.58639039]
["bitfinex-derivatives","BTCF0:USTF0",1625450388306,1.43554301,34522.0,34521.0,0.50260501]
["bitfinex-derivatives","BTCF0:USTF0",1625450388406,1.43554301,34522.0,34521.0,0.50764847]
["bitfinex-derivatives","BTCF0:USTF0",1625450388656,1.43554301,34522.0,34521.0,0.34012199]
["bitfinex-derivatives","BTCF0:USTF0",1625450388958,1.43554301,34522.0,34521.0,0.5077953]
["bitfinex-derivatives","BTCF0:USTF0",1625450389262,1.43554301,34522.0,34521.0,0.84327243]
["bitfinex-derivatives","BTCF0:USTF0",1625450389463,1.43554301,34522.0,34521.0,0.96127243]
["bitfinex-derivatives","BTCF0:USTF0",1625450389561,1.19496757,34522.0,34521.0,0.6258482]
["bitfinex-derivatives","BTCF0:USTF0",1625450389912,0.59780857,34523.0,34521.0,2.3334282]
["bitfinex-derivatives","BTCF0:USTF0",1625450390011,0.59780857,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450390113,0.59780857,34523.0,34522.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625450390213,0.59780857,34523.0,34522.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625450390316,0.08549874,34523.0,34522.0,2.54204767]
["bitfinex-derivatives","BTCF0:USTF0",1625450390766,0.25632654,34524.0,34522.0,2.54204767]
["bitfinex-derivatives","BTCF0:USTF0",1625450390864,0.25632654,34524.0,34522.0,2.57354767]
["bitfinex-derivatives","BTCF0:USTF0",1625450391065,0.25632654,34524.0,34523.0,0.0136206]
["bitfinex-derivatives","BTCF0:USTF0",1625450391163,0.25632654,34524.0,34523.0,0.1316206]
["bitfinex-derivatives","BTCF0:USTF0",1625450391265,0.48115088,34527.0,34523.0,4.81864822]
["bitfinex-derivatives","BTCF0:USTF0",1625450391613,0.48115088,34527.0,34524.0,0.00504729]
["bitfinex-derivatives","BTCF0:USTF0",1625450391715,0.48115088,34527.0,34526.0,3.3468944]
["bitfinex-derivatives","BTCF0:USTF0",1625450391815,0.48115088,34527.0,34526.0,3.4058944]
["bitfinex-derivatives","BTCF0:USTF0",1625450391914,0.48115088,34527.0,34526.0,3.4648944]
["bitfinex-derivatives","BTCF0:USTF0",1625450392015,0.48115088,34527.0,34526.0,3.70546984]
["bitfinex-derivatives","BTCF0:USTF0",1625450392115,0.48115088,34527.0,34526.0,3.71051702]
["bitfinex-derivatives","BTCF0:USTF0",1625450392816,0.48115088,34527.0,34526.0,3.74201702]
["bitfinex-derivatives","BTCF0:USTF0",1625450393618,0.48115088,34527.0,34526.0,2.57060398]
["bitfinex-derivatives","BTCF0:USTF0",1625450393619,0.73756976,34527.0,34526.0,2.57060398]
["bitfinex-derivatives","BTCF0:USTF0",1625450394128,0.99365317,34527.0,34526.0,2.57060398]
["bitfinex-derivatives","BTCF0:USTF0",1625450394777,1.67656291,34527.0,34526.0,1.50753566]
["bitfinex-derivatives","BTCF0:USTF0",1625450395275,0.48115088,34527.0,34526.0,3.68854044]
["bitfinex-derivatives","BTCF0:USTF0",1625450395374,0.48115088,34527.0,34526.0,3.74754044]
["bitfinex-derivatives","BTCF0:USTF0",1625450395929,0.56669334,34527.0,34526.0,3.74754044]
["bitfinex-derivatives","BTCF0:USTF0",1625450396828,0.56669334,34527.0,34526.0,3.75611964]
["bitfinex-derivatives","BTCF0:USTF0",1625450397030,0.48115088,34527.0,34526.0,3.75611964]
["bitfinex-derivatives","BTCF0:USTF0",1625450397386,0.48115088,34527.0,34526.0,3.74754044]
["bitfinex-derivatives","BTCF0:USTF0",1625450397684,0.48115088,34527.0,34526.0,3.75611974]
["bitfinex-derivatives","BTCF0:USTF0",1625450398084,0.56671778,34527.0,34526.0,3.75611974]
["bitfinex-derivatives","BTCF0:USTF0",1625450399391,0.48115088,34527.0,34526.0,5.09969863]
["bitfinex-derivatives","BTCF0:USTF0",1625450400491,0.48115088,34527.0,34526.0,3.75611974]
["bitfinex-derivatives","BTCF0:USTF0",1625450400591,0.51259457,34529.0,34526.0,3.75611974]
["bitfinex-derivatives","BTCF0:USTF0",1625450400592,0.68340245,34530.0,34526.0,3.75611974]
["bitfinex-derivatives","BTCF0:USTF0",1625450400692,0.68340245,34530.0,34527.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625450400805,0.68340245,34530.0,34527.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1625450400900,0.68340245,34530.0,34527.0,0.21842547]
["bitfinex-derivatives","BTCF0:USTF0",1625450401043,2.45e-06,34530.0,34527.0,0.21842547]
["bitfinex-derivatives","BTCF0:USTF0",1625450401144,0.83602078,34531.0,34528.0,0.02386934]
["bitfinex-derivatives","BTCF0:USTF0",1625450401244,0.83602078,34531.0,34528.0,0.36158934]
["bitfinex-derivatives","BTCF0:USTF0",1625450401345,0.057,34542.0,34529.0,4.19105904]
["bitfinex-derivatives","BTCF0:USTF0",1625450401346,0.68334361,34535.0,34529.0,4.19105904]
["bitfinex-derivatives","BTCF0:USTF0",1625450401443,0.68334361,34535.0,34529.0,4.3226842]
["bitfinex-derivatives","BTCF0:USTF0",1625450401743,0.68335008,34534.0,34531.0,1.17399598]
["bitfinex-derivatives","BTCF0:USTF0",1625450401844,0.68335008,34534.0,34531.0,1.29199598]
["bitfinex-derivatives","BTCF0:USTF0",1625450402043,0.68335008,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450402145,0.68335008,34534.0,34533.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625450402244,0.68335008,34534.0,34533.0,1.02961141]
["bitfinex-derivatives","BTCF0:USTF0",1625450402500,0.68335008,34534.0,34533.0,1.03465835]
["bitfinex-derivatives","BTCF0:USTF0",1625450402897,0.68335008,34534.0,34533.0,1.02961141]
["bitfinex-derivatives","BTCF0:USTF0",1625450402996,0.68335008,34534.0,34533.0,1.06615832]
["bitfinex-derivatives","BTCF0:USTF0",1625450403399,0.68335008,34534.0,34533.0,1.00715832]
["bitfinex-derivatives","BTCF0:USTF0",1625450403698,0.68335008,34534.0,34533.0,1.06615832]
["bitfinex-derivatives","BTCF0:USTF0",1625450403898,0.68335008,34534.0,34533.0,1.00715832]
["bitfinex-derivatives","BTCF0:USTF0",1625450403999,0.68335008,34534.0,34533.0,1.06615832]
["bitfinex-derivatives","BTCF0:USTF0",1625450404401,0.68335008,34534.0,34533.0,1.00715832]
["bitfinex-derivatives","BTCF0:USTF0",1625450405153,0.68335008,34534.0,34533.0,1.06615832]
["bitfinex-derivatives","BTCF0:USTF0",1625450406707,0.68335008,34534.0,34533.0,1.00715832]
["bitfinex-derivatives","BTCF0:USTF0",1625450407058,0.68335008,34534.0,34533.0,1.06615832]
["bitfinex-derivatives","BTCF0:USTF0",1625450407161,0.68335008,34534.0,34533.0,1.37425832]
["bitfinex-derivatives","BTCF0:USTF0",1625450407509,0.68337507,34535.0,34533.0,2.54855444]
["bitfinex-derivatives","BTCF0:USTF0",1625450407809,0.68337507,34535.0,34534.0,0.67114397]
["bitfinex-derivatives","BTCF0:USTF0",1625450407908,0.68337507,34535.0,34534.0,0.73014397]
["bitfinex-derivatives","BTCF0:USTF0",1625450408011,0.68337507,34535.0,34534.0,0.79419054]
["bitfinex-derivatives","BTCF0:USTF0",1625450408108,0.68337507,34535.0,34534.0,1.03476598]
["bitfinex-derivatives","BTCF0:USTF0",1625450408359,0.68337507,34535.0,34534.0,1.06626598]
["bitfinex-derivatives","BTCF0:USTF0",1625450409263,0.68337507,34535.0,34534.0,1.00726598]
["bitfinex-derivatives","BTCF0:USTF0",1625450409664,1.87916459,34535.0,34534.0,0.33612201]
["bitfinex-derivatives","BTCF0:USTF0",1625450410914,1.87916459,34535.0,34534.0,0.27712201]
["bitfinex-derivatives","BTCF0:USTF0",1625450411015,1.87916459,34535.0,34534.0,0.33612201]
["bitfinex-derivatives","BTCF0:USTF0",1625450411365,1.87916459,34535.0,34534.0,0.39512201]
["bitfinex-derivatives","BTCF0:USTF0",1625450413519,1.87916459,34535.0,34534.0,0.33612201]
["bitfinex-derivatives","BTCF0:USTF0",1625450413721,0.68337507,34535.0,34534.0,1.00982352]
["bitfinex-derivatives","BTCF0:USTF0",1625450414272,1.87937609,34535.0,34534.0,0.39512201]
["bitfinex-derivatives","BTCF0:USTF0",1625450415221,0.68337507,34535.0,34534.0,1.06881634]
["bitfinex-derivatives","BTCF0:USTF0",1625450416022,0.68337507,34535.0,34534.0,1.06376977]
["bitfinex-derivatives","BTCF0:USTF0",1625450416224,0.68337507,34535.0,34534.0,1.0688054]
["bitfinex-derivatives","BTCF0:USTF0",1625450416723,0.68337507,34535.0,34534.0,0.39511107]
["bitfinex-derivatives","BTCF0:USTF0",1625450416924,0.68337507,34535.0,34534.0,1.07005929]
["bitfinex-derivatives","BTCF0:USTF0",1625450418630,0.68337507,34535.0,34534.0,1.07863688]
["bitfinex-derivatives","BTCF0:USTF0",1625450424296,0.68337507,34535.0,34534.0,1.10593688]
["bitfinex-derivatives","BTCF0:USTF0",1625450424398,0.68337507,34535.0,34534.0,1.01963688]
["bitfinex-derivatives","BTCF0:USTF0",1625450424508,0.96270507,34535.0,34534.0,0.96063688]
["bitfinex-derivatives","BTCF0:USTF0",1625450424604,0.96270507,34535.0,34534.0,0.72006144]
["bitfinex-derivatives","BTCF0:USTF0",1625450424798,0.96270507,34535.0,34534.0,0.03653563]
["bitfinex-derivatives","BTCF0:USTF0",1625450424799,3.52679122,34535.0,34534.0,0.03653563]
["bitfinex-derivatives","BTCF0:USTF0",1625450425349,3.52679122,34535.0,34532.0,0.67845292]
["bitfinex-derivatives","BTCF0:USTF0",1625450425449,7.12199122,34535.0,34532.0,0.52655292]
["bitfinex-derivatives","BTCF0:USTF0",1625450425549,7.12199122,34535.0,34528.0,1.35690583]
["bitfinex-derivatives","BTCF0:USTF0",1625450425653,9.16055359,34535.0,34527.0,1.18779942]
["bitfinex-derivatives","BTCF0:USTF0",1625450425751,8.66055359,34535.0,34527.0,1.18779942]
["bitfinex-derivatives","BTCF0:USTF0",1625450425950,8.66055359,34535.0,34529.0,0.00502946]
["bitfinex-derivatives","BTCF0:USTF0",1625450426150,0.24057544,34530.0,34528.0,0.00502328]
["bitfinex-derivatives","BTCF0:USTF0",1625450426250,0.72172632,34530.0,34528.0,0.00502328]
["bitfinex-derivatives","BTCF0:USTF0",1625450426352,0.78072632,34530.0,34528.0,0.00502328]
["bitfinex-derivatives","BTCF0:USTF0",1625450426650,0.83972632,34530.0,34528.0,0.00502328]
["bitfinex-derivatives","BTCF0:USTF0",1625450426953,4.10244147,34529.0,34521.0,0.0050236]
["bitfinex-derivatives","BTCF0:USTF0",1625450427052,4.16144147,34529.0,34521.0,0.0050236]
["bitfinex-derivatives","BTCF0:USTF0",1625450427154,4.22044147,34529.0,34521.0,0.0050236]
["bitfinex-derivatives","BTCF0:USTF0",1625450427606,2.56416817,34522.0,34521.0,0.0050236]
["bitfinex-derivatives","BTCF0:USTF0",1625450427706,2.84283817,34522.0,34521.0,0.0050236]
["bitfinex-derivatives","BTCF0:USTF0",1625450427805,2.90183817,34522.0,34521.0,0.0050236]
["bitfinex-derivatives","BTCF0:USTF0",1625450428005,2.90183817,34522.0,34520.0,0.00502412]
["bitfinex-derivatives","BTCF0:USTF0",1625450428205,0.72172632,34521.0,34520.0,0.00502412]
["bitfinex-derivatives","BTCF0:USTF0",1625450428309,0.78072632,34521.0,34520.0,0.00502412]
["bitfinex-derivatives","BTCF0:USTF0",1625450428407,0.83972632,34521.0,34520.0,0.00502412]
["bitfinex-derivatives","BTCF0:USTF0",1625450428708,4.93894937,34521.0,34520.0,0.00502412]
["bitfinex-derivatives","BTCF0:USTF0",1625450428807,4.93894937,34521.0,34513.0,0.00502459]
["bitfinex-derivatives","BTCF0:USTF0",1625450429159,4.93894937,34521.0,34511.0,0.00502459]
["bitfinex-derivatives","BTCF0:USTF0",1625450429160,1.19562764,34514.0,34511.0,0.00502459]
["bitfinex-derivatives","BTCF0:USTF0",1625450429260,1.40172764,34514.0,34511.0,0.00502459]
["bitfinex-derivatives","BTCF0:USTF0",1625450429360,1.40172764,34514.0,34509.0,1.19204562]
["bitfinex-derivatives","BTCF0:USTF0",1625450429612,1.40172764,34514.0,34510.0,0.00502478]
["bitfinex-derivatives","BTCF0:USTF0",1625450429711,1.19560893,34513.0,34510.0,0.00502478]
["bitfinex-derivatives","BTCF0:USTF0",1625450430213,0.72172632,34511.0,34509.0,0.00502475]
["bitfinex-derivatives","BTCF0:USTF0",1625450430414,0.72172632,34511.0,34508.0,1.19162905]
["bitfinex-derivatives","BTCF0:USTF0",1625450430616,0.72172632,34511.0,34507.0,1.19127746]
["bitfinex-derivatives","BTCF0:USTF0",1625450430714,0.72172632,34511.0,34509.0,0.00503154]
["bitfinex-derivatives","BTCF0:USTF0",1625450431015,0.72172632,34511.0,34508.0,0.00503151]
["bitfinex-derivatives","BTCF0:USTF0",1625450431270,1.74582775,34511.0,34508.0,1.02175752]
["bitfinex-derivatives","BTCF0:USTF0",1625450431621,1.74582775,34511.0,34509.0,0.00504061]
["bitfinex-derivatives","BTCF0:USTF0",1625450432874,1.74582775,34511.0,34508.0,0.00504066]
["bitfinex-derivatives","BTCF0:USTF0",1625450433374,1.80482775,34511.0,34508.0,0.00504066]
["bitfinex-derivatives","BTCF0:USTF0",1625450433575,1.02336102,34510.0,34508.0,0.00504066]
["bitfinex-derivatives","BTCF0:USTF0",1625450433675,1.08236102,34510.0,34508.0,0.00504066]
["bitfinex-derivatives","BTCF0:USTF0",1625450433978,1.02341355,34509.0,34507.0,0.00504102]
["bitfinex-derivatives","BTCF0:USTF0",1625450434178,1.08241355,34509.0,34507.0,0.00504102]
["bitfinex-derivatives","BTCF0:USTF0",1625450434278,1.32298899,34509.0,34504.0,0.00504106]
["bitfinex-derivatives","BTCF0:USTF0",1625450434478,1.32298899,34509.0,34508.0,0.00504094]
["bitfinex-derivatives","BTCF0:USTF0",1625450434737,1.32298899,34509.0,34500.0,0.49660647]
["bitfinex-derivatives","BTCF0:USTF0",1625450435037,1.32298899,34509.0,34501.0,0.00503499]
["bitfinex-derivatives","BTCF0:USTF0",1625450435341,1.66250448,34509.0,34501.0,0.00503499]
["bitfinex-derivatives","BTCF0:USTF0",1625450435540,0.0876,34508.0,34495.0,1.3632085]
["bitfinex-derivatives","BTCF0:USTF0",1625450435640,0.1466,34508.0,34495.0,1.3632085]
["bitfinex-derivatives","BTCF0:USTF0",1625450435740,0.2056,34508.0,34495.0,1.3632085]
["bitfinex-derivatives","BTCF0:USTF0",1625450435841,1.36190441,34507.0,34496.0,0.00503571]
["bitfinex-derivatives","BTCF0:USTF0",1625450435940,1.70295441,34507.0,34496.0,0.00503571]
["bitfinex-derivatives","BTCF0:USTF0",1625450436039,1.76195441,34507.0,34496.0,0.00503571]
["bitfinex-derivatives","BTCF0:USTF0",1625450436139,0.5,34506.0,34494.0,0.00502945]
["bitfinex-derivatives","BTCF0:USTF0",1625450436240,0.96230176,34495.0,34494.0,0.06402945]
["bitfinex-derivatives","BTCF0:USTF0",1625450436340,0.96230176,34495.0,34494.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625450436643,0.96230176,34495.0,34494.0,0.06402946]
["bitfinex-derivatives","BTCF0:USTF0",1625450437041,0.96230176,34495.0,34494.0,0.00502946]
["bitfinex-derivatives","BTCF0:USTF0",1625450437442,0.96230176,34495.0,34490.0,0.00502959]
["bitfinex-derivatives","BTCF0:USTF0",1625450437542,0.96230176,34495.0,34490.0,0.12302959]
["bitfinex-derivatives","BTCF0:USTF0",1625450437643,0.96230176,34495.0,34490.0,0.06402959]
["bitfinex-derivatives","BTCF0:USTF0",1625450437742,1.24199176,34495.0,34490.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625450437943,1.24199176,34495.0,34491.0,0.00502959]
["bitfinex-derivatives","BTCF0:USTF0",1625450438242,1.24199176,34495.0,34491.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625450438345,1.24199176,34495.0,34491.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625450438595,1.24199176,34495.0,34492.0,0.00502959]
["bitfinex-derivatives","BTCF0:USTF0",1625450438694,1.24199176,34495.0,34492.0,0.12302959]
["bitfinex-derivatives","BTCF0:USTF0",1625450438794,1.24199176,34495.0,34492.0,0.00502959]
["bitfinex-derivatives","BTCF0:USTF0",1625450439094,1.24199176,34495.0,34488.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1625450439294,1.24199176,34495.0,34488.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1625450439396,1.24199176,34495.0,34488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625450439495,1.24199176,34495.0,34488.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625450439795,1.24199176,34495.0,34489.0,0.00502995]
["bitfinex-derivatives","BTCF0:USTF0",1625450440296,0.48115088,34490.0,34486.0,0.00502993]
["bitfinex-derivatives","BTCF0:USTF0",1625450440397,0.48115088,34490.0,34486.0,0.12302993]
["bitfinex-derivatives","BTCF0:USTF0",1625450440697,0.48115088,34490.0,34486.0,0.06402993]
["bitfinex-derivatives","BTCF0:USTF0",1625450440898,0.48115088,34490.0,34487.0,0.00503026]
["bitfinex-derivatives","BTCF0:USTF0",1625450441000,0.48115088,34490.0,34487.0,0.12303026]
["bitfinex-derivatives","BTCF0:USTF0",1625450441198,0.48115088,34490.0,34487.0,0.06403026]
["bitfinex-derivatives","BTCF0:USTF0",1625450441299,0.48115088,34490.0,34487.0,0.12303026]
["bitfinex-derivatives","BTCF0:USTF0",1625450441398,0.48115088,34490.0,34488.0,0.0050304]
["bitfinex-derivatives","BTCF0:USTF0",1625450441500,0.48115088,34490.0,34488.0,0.1230304]
["bitfinex-derivatives","BTCF0:USTF0",1625450441600,0.48115088,34490.0,34488.0,0.0640304]
["bitfinex-derivatives","BTCF0:USTF0",1625450441705,0.48115088,34490.0,34488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625450442302,0.24057544,34489.0,34488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625450442509,0.24057544,34489.0,34488.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625450442829,0.24057544,34489.0,34488.0,0.12303005]
["bitfinex-derivatives","BTCF0:USTF0",1625450443021,0.24057544,34489.0,34488.0,0.15453005]
["bitfinex-derivatives","BTCF0:USTF0",1625450443303,0.24057544,34489.0,34488.0,4.63073005]
["bitfinex-derivatives","BTCF0:USTF0",1625450444106,0.24057544,34489.0,34488.0,0.15453005]
["bitfinex-derivatives","BTCF0:USTF0",1625450444306,0.24057544,34489.0,34488.0,0.39510549]
["bitfinex-derivatives","BTCF0:USTF0",1625450445512,0.24057544,34489.0,34488.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625450445813,0.24057544,34489.0,34488.0,0.39510507]
["bitfinex-derivatives","BTCF0:USTF0",1625450446666,0.24057544,34489.0,34488.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625450446967,0.24057544,34489.0,34488.0,0.39510506]
["bitfinex-derivatives","BTCF0:USTF0",1625450451022,0.24057544,34500.0,34488.0,0.39510506]
["bitfinex-derivatives","BTCF0:USTF0",1625450451375,0.24057544,34500.0,34488.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625450451473,0.24057544,34500.0,34489.0,0.00500995]
["bitfinex-derivatives","BTCF0:USTF0",1625450451573,0.24057544,34500.0,34489.0,0.12300995]
["bitfinex-derivatives","BTCF0:USTF0",1625450452024,0.24057544,34500.0,34490.0,0.00500995]
["bitfinex-derivatives","BTCF0:USTF0",1625450452124,0.24057544,34500.0,34490.0,0.12300995]
["bitfinex-derivatives","BTCF0:USTF0",1625450452224,0.32807544,34500.0,34490.0,0.12300995]
["bitfinex-derivatives","BTCF0:USTF0",1625450452423,0.56865088,34500.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625450452524,0.48115088,34500.0,34496.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625450452825,0.48115088,34500.0,34497.0,0.00500985]
["bitfinex-derivatives","BTCF0:USTF0",1625450452926,0.48115088,34500.0,34497.0,0.06400985]
["bitfinex-derivatives","BTCF0:USTF0",1625450453125,0.48115088,34500.0,34497.0,0.12300985]
["bitfinex-derivatives","BTCF0:USTF0",1625450453426,0.48115088,34500.0,34498.0,0.00500985]
["bitfinex-derivatives","BTCF0:USTF0",1625450453726,0.48115088,34500.0,34498.0,0.06400985]
["bitfinex-derivatives","BTCF0:USTF0",1625450453876,0.48115088,34500.0,34498.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625450454025,0.48115088,34500.0,34497.0,0.00500995]
["bitfinex-derivatives","BTCF0:USTF0",1625450454127,0.48115088,34500.0,34497.0,0.06400995]
["bitfinex-derivatives","BTCF0:USTF0",1625450454226,0.48115088,34500.0,34499.0,0.00501001]
["bitfinex-derivatives","BTCF0:USTF0",1625450454427,0.72172632,34500.0,34498.0,0.00500995]
["bitfinex-derivatives","BTCF0:USTF0",1625450454731,0.72172632,34500.0,34495.0,0.00501003]
["bitfinex-derivatives","BTCF0:USTF0",1625450454829,0.72172632,34500.0,34495.0,0.12301003]
["bitfinex-derivatives","BTCF0:USTF0",1625450455229,0.72172632,34500.0,34496.0,0.00500998]
["bitfinex-derivatives","BTCF0:USTF0",1625450455329,0.72172632,34500.0,34496.0,0.06400998]
["bitfinex-derivatives","BTCF0:USTF0",1625450455430,0.72172632,34500.0,34496.0,0.12300998]
["bitfinex-derivatives","BTCF0:USTF0",1625450455833,0.72172632,34500.0,34497.0,0.00500991]
["bitfinex-derivatives","BTCF0:USTF0",1625450455929,0.72172632,34500.0,34497.0,0.06400991]
["bitfinex-derivatives","BTCF0:USTF0",1625450456230,0.72172632,34500.0,34497.0,0.12300991]
["bitfinex-derivatives","BTCF0:USTF0",1625450456332,0.72172632,34500.0,34498.0,0.00500989]
["bitfinex-derivatives","BTCF0:USTF0",1625450456431,0.72172632,34500.0,34498.0,0.06400989]
["bitfinex-derivatives","BTCF0:USTF0",1625450456835,0.72172632,34500.0,34499.0,0.00500979]
["bitfinex-derivatives","BTCF0:USTF0",1625450456983,0.72172632,34500.0,34499.0,0.06400979]
["bitfinex-derivatives","BTCF0:USTF0",1625450457082,0.72172632,34500.0,34499.0,0.00500979]
["bitfinex-derivatives","BTCF0:USTF0",1625450457439,0.72172632,34500.0,34497.0,0.06400979]
["bitfinex-derivatives","BTCF0:USTF0",1625450457639,0.72172632,34500.0,34499.0,0.00500984]
["bitfinex-derivatives","BTCF0:USTF0",1625450457939,0.72172632,34500.0,34498.0,0.00500987]
["bitfinex-derivatives","BTCF0:USTF0",1625450458040,0.72172632,34500.0,34498.0,0.06400987]
["bitfinex-derivatives","BTCF0:USTF0",1625450458188,0.72172632,34500.0,34499.0,0.00500993]
["bitfinex-derivatives","BTCF0:USTF0",1625450458291,0.72172632,34500.0,34499.0,0.06400993]
["bitfinex-derivatives","BTCF0:USTF0",1625450458541,0.72172632,34500.0,34499.0,0.12300993]
["bitfinex-derivatives","BTCF0:USTF0",1625450458758,0.72172632,34500.0,34499.0,0.13159398]
["bitfinex-derivatives","BTCF0:USTF0",1625450458842,0.72172632,34500.0,34499.0,0.16309398]
["bitfinex-derivatives","BTCF0:USTF0",1625450460942,0.48115088,34500.0,34499.0,0.16309398]
["bitfinex-derivatives","BTCF0:USTF0",1625450463347,0.057,34514.0,34499.0,0.16309398]
["bitfinex-derivatives","BTCF0:USTF0",1625450463447,0.78773543,34519.0,34499.0,0.16309398]
["bitfinex-derivatives","BTCF0:USTF0",1625450463551,1.17801595,34520.0,34499.0,0.16309398]
["bitfinex-derivatives","BTCF0:USTF0",1625450463748,1.17801595,34520.0,34500.0,0.01357298]
["bitfinex-derivatives","BTCF0:USTF0",1625450463851,1.34733647,34527.0,34500.0,0.56345398]
["bitfinex-derivatives","BTCF0:USTF0",1625450464049,1.40633647,34527.0,34500.0,0.56345398]
["bitfinex-derivatives","BTCF0:USTF0",1625450464151,1.34733647,34527.0,34500.0,1.06345398]
["bitfinex-derivatives","BTCF0:USTF0",1625450464250,1.34733647,34527.0,34501.0,0.03073403]
["bitfinex-derivatives","BTCF0:USTF0",1625450464353,1.51573248,34531.0,34501.0,0.36224403]
["bitfinex-derivatives","BTCF0:USTF0",1625450464354,0.0872,34526.0,34501.0,0.36224403]
["bitfinex-derivatives","BTCF0:USTF0",1625450464453,0.24057544,34528.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450464550,0.24057544,34528.0,34525.0,0.53528544]
["bitfinex-derivatives","BTCF0:USTF0",1625450464750,0.24057544,34528.0,34526.0,0.00498989]
["bitfinex-derivatives","BTCF0:USTF0",1625450465152,1.01132466,34527.0,34526.0,0.00498989]
["bitfinex-derivatives","BTCF0:USTF0",1625450465251,1.12932466,34527.0,34526.0,0.00498989]
["bitfinex-derivatives","BTCF0:USTF0",1625450465452,1.12932466,34527.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450465552,1.34757466,34527.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450465653,2.69445746,34527.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450465851,2.63545746,34527.0,34521.0,0.00498421]
["bitfinex-derivatives","BTCF0:USTF0",1625450465952,2.63545746,34527.0,34521.0,0.32933421]
["bitfinex-derivatives","BTCF0:USTF0",1625450466054,1.01036815,34522.0,34521.0,0.32933421]
["bitfinex-derivatives","BTCF0:USTF0",1625450466154,1.06936815,34522.0,34521.0,0.32933421]
["bitfinex-derivatives","BTCF0:USTF0",1625450466353,1.01036815,34522.0,34521.0,0.32933421]
["bitfinex-derivatives","BTCF0:USTF0",1625450466556,1.01036815,34522.0,34521.0,0.44733421]
["bitfinex-derivatives","BTCF0:USTF0",1625450466755,1.01036815,34522.0,34521.0,0.47883421]
["bitfinex-derivatives","BTCF0:USTF0",1625450466908,0.24057544,34523.0,34521.0,0.47883421]
["bitfinex-derivatives","BTCF0:USTF0",1625450467155,0.24057544,34523.0,34522.0,0.00498318]
["bitfinex-derivatives","BTCF0:USTF0",1625450467255,0.24057544,34523.0,34522.0,0.12298318]
["bitfinex-derivatives","BTCF0:USTF0",1625450467757,0.24057544,34523.0,34522.0,0.15448318]
["bitfinex-derivatives","BTCF0:USTF0",1625450468459,0.24057544,34528.0,34522.0,0.15448318]
["bitfinex-derivatives","BTCF0:USTF0",1625450468760,0.24057544,34528.0,34523.0,0.00498325]
["bitfinex-derivatives","BTCF0:USTF0",1625450468858,0.24057544,34528.0,34523.0,0.06398325]
["bitfinex-derivatives","BTCF0:USTF0",1625450469309,0.24057544,34528.0,34524.0,0.00498305]
["bitfinex-derivatives","BTCF0:USTF0",1625450469417,0.24057544,34528.0,34524.0,0.06398305]
["bitfinex-derivatives","BTCF0:USTF0",1625450469861,0.24057544,34528.0,34525.0,0.00498305]
["bitfinex-derivatives","BTCF0:USTF0",1625450469961,0.24057544,34528.0,34525.0,0.06398305]
["bitfinex-derivatives","BTCF0:USTF0",1625450470409,0.24057544,34528.0,34526.0,0.00498303]
["bitfinex-derivatives","BTCF0:USTF0",1625450470508,0.24057544,34528.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625450471613,0.24057544,34528.0,34527.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625450471714,0.24057544,34528.0,34527.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625450472016,0.24057544,34528.0,34527.0,0.57663382]
["bitfinex-derivatives","BTCF0:USTF0",1625450473080,0.24057544,34528.0,34527.0,0.63563382]
["bitfinex-derivatives","BTCF0:USTF0",1625450473521,0.24057544,34532.0,34527.0,0.63563382]
["bitfinex-derivatives","BTCF0:USTF0",1625450473721,1.25588937,34535.0,34527.0,0.63563382]
["bitfinex-derivatives","BTCF0:USTF0",1625450473822,1.25588937,34535.0,34528.0,0.00498266]
["bitfinex-derivatives","BTCF0:USTF0",1625450473925,0.24057544,34535.0,34528.0,0.35329266]
["bitfinex-derivatives","BTCF0:USTF0",1625450474024,0.24057544,34535.0,34528.0,0.41229266]
["bitfinex-derivatives","BTCF0:USTF0",1625450474428,0.24057544,34535.0,34529.0,0.00498255]
["bitfinex-derivatives","BTCF0:USTF0",1625450474523,0.24057544,34535.0,34534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625450474626,0.24057544,34535.0,34534.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625450474927,0.24057544,34535.0,34534.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625450475625,0.24057544,34535.0,34534.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625450477983,0.24057544,34535.0,34534.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625450478185,1.31384694,34535.0,34534.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625450478384,1.25484694,34535.0,34534.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625450478684,1.25484694,34535.0,34534.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625450478783,1.25484694,34535.0,34534.0,0.75779088]
["bitfinex-derivatives","BTCF0:USTF0",1625450478934,1.25484694,34535.0,34534.0,0.81679088]
["bitfinex-derivatives","BTCF0:USTF0",1625450479033,1.25484694,34535.0,34534.0,0.75779088]
["bitfinex-derivatives","BTCF0:USTF0",1625450480288,1.0142715,34535.0,34534.0,0.87579088]
["bitfinex-derivatives","BTCF0:USTF0",1625450480488,1.0142715,34535.0,34534.0,1.11636632]
["bitfinex-derivatives","BTCF0:USTF0",1625450480939,1.0153624,34538.0,34534.0,1.11636632]
["bitfinex-derivatives","BTCF0:USTF0",1625450481600,1.01526963,34539.0,34534.0,1.11636632]
["bitfinex-derivatives","BTCF0:USTF0",1625450481994,1.01494257,34538.0,34534.0,1.11636632]
["bitfinex-derivatives","BTCF0:USTF0",1625450482492,1.01494257,34538.0,34534.0,1.35694176]
["bitfinex-derivatives","BTCF0:USTF0",1625450483544,1.01494257,34538.0,34534.0,1.44404176]
["bitfinex-derivatives","BTCF0:USTF0",1625450484800,1.01494257,34538.0,34534.0,1.35694176]
["bitfinex-derivatives","BTCF0:USTF0",1625450485901,0.67696947,34537.0,34534.0,1.35694176]
["bitfinex-derivatives","BTCF0:USTF0",1625450487551,0.67696947,34537.0,34535.0,0.00498213]
["bitfinex-derivatives","BTCF0:USTF0",1625450487652,0.67696947,34537.0,34535.0,0.12298213]
["bitfinex-derivatives","BTCF0:USTF0",1625450488052,0.67696947,34537.0,34536.0,0.00498219]
["bitfinex-derivatives","BTCF0:USTF0",1625450488153,0.67681627,34539.0,34536.0,0.06398219]
["bitfinex-derivatives","BTCF0:USTF0",1625450488252,0.67681627,34539.0,34536.0,0.12298219]
["bitfinex-derivatives","BTCF0:USTF0",1625450488553,0.67681627,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450488655,1.01476624,34539.0,34538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625450488903,1.01476624,34539.0,34538.0,0.30455754]
["bitfinex-derivatives","BTCF0:USTF0",1625450489106,1.69129108,34539.0,34538.0,0.30455754]
["bitfinex-derivatives","BTCF0:USTF0",1625450489205,1.69129108,34539.0,34538.0,0.33605754]
["bitfinex-derivatives","BTCF0:USTF0",1625450489507,0.67652484,34539.0,34538.0,0.33605754]
["bitfinex-derivatives","BTCF0:USTF0",1625450491510,1.18372636,34539.0,34538.0,0.33605754]
["bitfinex-derivatives","BTCF0:USTF0",1625450492063,1.18372636,34539.0,34538.0,0.27705754]
["bitfinex-derivatives","BTCF0:USTF0",1625450494420,0.50720152,34539.0,34538.0,0.27705754]
["bitfinex-derivatives","BTCF0:USTF0",1625450496023,1.18251907,34539.0,34538.0,0.27705754]
["bitfinex-derivatives","BTCF0:USTF0",1625450496474,1.25346737,34540.0,34538.0,0.27705754]
["bitfinex-derivatives","BTCF0:USTF0",1625450496475,1.42295735,34540.0,34538.0,0.27705754]
["bitfinex-derivatives","BTCF0:USTF0",1625450496825,1.42295735,34540.0,34539.0,0.00495968]
["bitfinex-derivatives","BTCF0:USTF0",1625450496924,0.74733467,34540.0,34539.0,0.00495968]
["bitfinex-derivatives","BTCF0:USTF0",1625450497324,1.42301858,34540.0,34539.0,0.00495968]
["bitfinex-derivatives","BTCF0:USTF0",1625450497425,1.42301858,34540.0,34539.0,0.03645968]
["bitfinex-derivatives","BTCF0:USTF0",1625450498228,1.42301858,34540.0,34539.0,0.09545968]
["bitfinex-derivatives","BTCF0:USTF0",1625450498630,0.74733467,34540.0,34539.0,0.09545968]
["bitfinex-derivatives","BTCF0:USTF0",1625450500491,1.42333179,34540.0,34539.0,0.09545968]
["bitfinex-derivatives","BTCF0:USTF0",1625450501444,0.74733467,34540.0,34539.0,0.09545968]
["bitfinex-derivatives","BTCF0:USTF0",1625450503252,0.24057544,34540.0,34539.0,0.09545968]
["bitfinex-derivatives","BTCF0:USTF0",1625450503650,0.5020413,34541.0,34539.0,0.15445968]
["bitfinex-derivatives","BTCF0:USTF0",1625450503849,0.3430413,34541.0,34539.0,0.15445968]
["bitfinex-derivatives","BTCF0:USTF0",1625450503951,0.3140413,34541.0,34539.0,0.16303659]
["bitfinex-derivatives","BTCF0:USTF0",1625450504151,0.3140413,34541.0,34540.0,0.00496017]
["bitfinex-derivatives","BTCF0:USTF0",1625450504253,0.91242498,34545.0,34540.0,0.12296017]
["bitfinex-derivatives","BTCF0:USTF0",1625450504654,0.24057544,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450504752,0.24057544,34545.0,34544.0,0.61807544]
["bitfinex-derivatives","BTCF0:USTF0",1625450504854,0.24057544,34545.0,34544.0,0.67707544]
["bitfinex-derivatives","BTCF0:USTF0",1625450504954,0.24057544,34545.0,34544.0,0.68203538]
["bitfinex-derivatives","BTCF0:USTF0",1625450505052,0.67189428,34546.0,34544.0,0.68203538]
["bitfinex-derivatives","BTCF0:USTF0",1625450505306,0.67189428,34546.0,34544.0,0.71353538]
["bitfinex-derivatives","BTCF0:USTF0",1625450505407,0.67369505,34550.0,34544.0,0.71353538]
["bitfinex-derivatives","BTCF0:USTF0",1625450505504,0.67369505,34550.0,34545.0,0.00495967]
["bitfinex-derivatives","BTCF0:USTF0",1625450505605,0.67369505,34550.0,34545.0,0.12295967]
["bitfinex-derivatives","BTCF0:USTF0",1625450506007,0.67402657,34548.0,34545.0,0.12295967]
["bitfinex-derivatives","BTCF0:USTF0",1625450506108,0.67402657,34548.0,34546.0,0.00495969]
["bitfinex-derivatives","BTCF0:USTF0",1625450506209,0.67402657,34548.0,34546.0,0.06395969]
["bitfinex-derivatives","BTCF0:USTF0",1625450506313,0.67402657,34548.0,34546.0,0.12295969]
["bitfinex-derivatives","BTCF0:USTF0",1625450506508,0.67396535,34547.0,34546.0,0.12295969]
["bitfinex-derivatives","BTCF0:USTF0",1625450506709,0.67396535,34547.0,34546.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625450506910,0.67396535,34547.0,34546.0,0.39503496]
["bitfinex-derivatives","BTCF0:USTF0",1625450507260,0.67465148,34550.0,34546.0,0.39503496]
["bitfinex-derivatives","BTCF0:USTF0",1625450507711,0.67423341,34549.0,34547.0,0.00495933]
["bitfinex-derivatives","BTCF0:USTF0",1625450507817,0.67423341,34549.0,34547.0,0.12295933]
["bitfinex-derivatives","BTCF0:USTF0",1625450508263,0.67423341,34549.0,34548.0,0.00495936]
["bitfinex-derivatives","BTCF0:USTF0",1625450508362,0.67423341,34549.0,34548.0,0.06395936]
["bitfinex-derivatives","BTCF0:USTF0",1625450508464,0.67414576,34550.0,34548.0,0.06395936]
["bitfinex-derivatives","BTCF0:USTF0",1625450508663,0.67414576,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450508765,0.67414576,34550.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625450508864,0.67414576,34550.0,34549.0,0.3635348]
["bitfinex-derivatives","BTCF0:USTF0",1625450509065,0.67495698,34551.0,34549.0,0.3635348]
["bitfinex-derivatives","BTCF0:USTF0",1625450509365,0.67495698,34551.0,34550.0,0.00495892]
["bitfinex-derivatives","BTCF0:USTF0",1625450509464,0.67495698,34551.0,34550.0,0.12295892]
["bitfinex-derivatives","BTCF0:USTF0",1625450509665,0.24057544,34556.0,34550.0,0.12295892]
["bitfinex-derivatives","BTCF0:USTF0",1625450509966,1.51844233,34559.0,34550.0,0.12295892]
["bitfinex-derivatives","BTCF0:USTF0",1625450510069,1.51844233,34559.0,34555.0,4.1928]
["bitfinex-derivatives","BTCF0:USTF0",1625450510167,1.51844233,34559.0,34555.0,4.49716]
["bitfinex-derivatives","BTCF0:USTF0",1625450510266,1.51844233,34559.0,34555.0,4.55616]
["bitfinex-derivatives","BTCF0:USTF0",1625450510467,1.51844233,34559.0,34556.0,0.00495855]
["bitfinex-derivatives","BTCF0:USTF0",1625450510567,1.51844233,34559.0,34556.0,0.12295855]
["bitfinex-derivatives","BTCF0:USTF0",1625450510667,1.51844233,34559.0,34558.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625450510768,1.51844233,34559.0,34558.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625450510869,1.3498815,34559.0,34558.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625450510968,1.3498815,34559.0,34558.0,0.60410932]
["bitfinex-derivatives","BTCF0:USTF0",1625450511270,1.3498815,34559.0,34558.0,0.63560932]
["bitfinex-derivatives","BTCF0:USTF0",1625450511470,1.3498815,34559.0,34558.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625450511621,2.87218589,34559.0,34558.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625450511922,2.87218589,34559.0,34558.0,0.71715088]
["bitfinex-derivatives","BTCF0:USTF0",1625450512273,2.87218589,34559.0,34558.0,0.72208477]
["bitfinex-derivatives","BTCF0:USTF0",1625450512825,2.87218589,34559.0,34558.0,0.63558477]
["bitfinex-derivatives","BTCF0:USTF0",1625450514179,1.68956086,34559.0,34558.0,0.63558477]
["bitfinex-derivatives","BTCF0:USTF0",1625450514980,1.50156086,34559.0,34558.0,0.63558477]
["bitfinex-derivatives","BTCF0:USTF0",1625450515582,0.6766706,34560.0,34558.0,0.63558477]
["bitfinex-derivatives","BTCF0:USTF0",1625450515881,0.6766706,34560.0,34559.0,0.00493222]
["bitfinex-derivatives","BTCF0:USTF0",1625450515981,0.6766706,34560.0,34559.0,0.06393222]
["bitfinex-derivatives","BTCF0:USTF0",1625450516081,0.67640763,34561.0,34559.0,0.12293222]
["bitfinex-derivatives","BTCF0:USTF0",1625450516380,0.67640763,34561.0,34560.0,0.00493163]
["bitfinex-derivatives","BTCF0:USTF0",1625450516480,1.35264619,34566.0,34560.0,0.00493163]
["bitfinex-derivatives","BTCF0:USTF0",1625450516481,0.67740214,34563.0,34560.0,0.12293163]
["bitfinex-derivatives","BTCF0:USTF0",1625450516682,0.67740214,34563.0,34562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625450516781,1.35463498,34567.0,34562.0,0.91007088]
["bitfinex-derivatives","BTCF0:USTF0",1625450516782,1.1851231,34565.0,34562.0,0.91007088]
["bitfinex-derivatives","BTCF0:USTF0",1625450516982,1.1851231,34565.0,34562.0,0.91500249]
["bitfinex-derivatives","BTCF0:USTF0",1625450517184,1.1851231,34565.0,34562.0,0.91007088]
["bitfinex-derivatives","BTCF0:USTF0",1625450517435,0.67728499,34563.0,34562.0,0.91007088]
["bitfinex-derivatives","BTCF0:USTF0",1625450517634,0.67728499,34563.0,34562.0,0.94157088]
["bitfinex-derivatives","BTCF0:USTF0",1625450518787,0.67728499,34563.0,34562.0,1.0327019]
["bitfinex-derivatives","BTCF0:USTF0",1625450518988,0.67728499,34563.0,34562.0,0.9465019]
["bitfinex-derivatives","BTCF0:USTF0",1625450519338,0.67728499,34563.0,34562.0,0.94157088]
["bitfinex-derivatives","BTCF0:USTF0",1625450519440,0.67791894,34564.0,34562.0,0.94157088]
["bitfinex-derivatives","BTCF0:USTF0",1625450519993,0.67791894,34564.0,34562.0,1.02777088]
["bitfinex-derivatives","BTCF0:USTF0",1625450520143,0.67761589,34565.0,34562.0,1.02777088]
["bitfinex-derivatives","BTCF0:USTF0",1625450520243,0.67761589,34565.0,34562.0,0.94157088]
["bitfinex-derivatives","BTCF0:USTF0",1625450520744,0.67761589,34565.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450520843,0.67761589,34565.0,34564.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625450520945,0.67761589,34565.0,34564.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625450521343,0.67761589,34565.0,34564.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625450524152,0.67761589,34565.0,34564.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625450525051,0.67761589,34565.0,34564.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450525350,0.67761589,34565.0,34564.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625450525351,1.85965037,34565.0,34564.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625450525451,1.85965037,34565.0,34564.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625450525551,1.85965037,34565.0,34564.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625450525652,1.85965037,34565.0,34564.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450525851,0.67761589,34565.0,34564.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450526201,0.73661589,34565.0,34564.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450526301,2.08512714,34565.0,34564.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450526401,2.02612714,34565.0,34564.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450527402,2.08512714,34565.0,34564.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450528506,3.6036232,34565.0,34564.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450529758,3.5446232,34565.0,34564.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450529858,3.6036232,34565.0,34564.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450529959,3.5446232,34565.0,34564.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450531663,2.02612714,34565.0,34564.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450531762,1.34851125,34565.0,34564.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450532064,2.02466468,34565.0,34564.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625450532567,2.02466468,34565.0,34564.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625450532666,2.02466468,34565.0,34564.0,0.39500298]
["bitfinex-derivatives","BTCF0:USTF0",1625450533067,0.67615343,34565.0,34564.0,0.39500298]
["bitfinex-derivatives","BTCF0:USTF0",1625450533417,1.01472608,34565.0,34564.0,0.39500298]
["bitfinex-derivatives","BTCF0:USTF0",1625450533518,0.33857265,34565.0,34564.0,0.39500298]
["bitfinex-derivatives","BTCF0:USTF0",1625450534679,0.67699802,34567.0,34564.0,0.39500298]
["bitfinex-derivatives","BTCF0:USTF0",1625450534867,0.67699802,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450534968,0.61799802,34567.0,34566.0,0.56417544]
["bitfinex-derivatives","BTCF0:USTF0",1625450535068,0.67754776,34572.0,34566.0,0.62317544]
["bitfinex-derivatives","BTCF0:USTF0",1625450535167,0.67754776,34572.0,34566.0,1.05323144]
["bitfinex-derivatives","BTCF0:USTF0",1625450535369,0.67754776,34572.0,34567.0,0.0049259]
["bitfinex-derivatives","BTCF0:USTF0",1625450535470,1.18552593,34578.0,34567.0,0.1229259]
["bitfinex-derivatives","BTCF0:USTF0",1625450535670,1.18552593,34578.0,34568.0,0.43125]
["bitfinex-derivatives","BTCF0:USTF0",1625450535768,1.18552593,34578.0,34577.0,3.5075]
["bitfinex-derivatives","BTCF0:USTF0",1625450535868,0.24057544,34590.0,34577.0,3.866]
["bitfinex-derivatives","BTCF0:USTF0",1625450535869,1.18604719,34579.0,34577.0,3.866]
["bitfinex-derivatives","BTCF0:USTF0",1625450536170,1.18604719,34579.0,34578.0,0.00492566]
["bitfinex-derivatives","BTCF0:USTF0",1625450536271,1.18604719,34579.0,34578.0,0.06392566]
["bitfinex-derivatives","BTCF0:USTF0",1625450536375,1.18642163,34580.0,34578.0,0.06392566]
["bitfinex-derivatives","BTCF0:USTF0",1625450536769,1.18642163,34580.0,34578.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625450536870,1.18642163,34580.0,34579.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625450536970,1.18642163,34580.0,34579.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625450537278,1.18642163,34580.0,34579.0,0.78565181]
["bitfinex-derivatives","BTCF0:USTF0",1625450537390,1.18662834,34581.0,34579.0,0.78565181]
["bitfinex-derivatives","BTCF0:USTF0",1625450537774,1.18662834,34581.0,34580.0,0.00492539]
["bitfinex-derivatives","BTCF0:USTF0",1625450537875,1.18561031,34582.0,34580.0,0.06392539]
["bitfinex-derivatives","BTCF0:USTF0",1625450538074,1.18561031,34582.0,34580.0,0.00492539]
["bitfinex-derivatives","BTCF0:USTF0",1625450538224,1.18561031,34582.0,34580.0,0.06392539]
["bitfinex-derivatives","BTCF0:USTF0",1625450538326,1.18561031,34582.0,34581.0,0.00492611]
["bitfinex-derivatives","BTCF0:USTF0",1625450538725,1.18561031,34582.0,34579.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625450538827,1.18561031,34582.0,34579.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625450538924,1.18561031,34582.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450540627,1.1851074,34583.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450541128,1.2441074,34583.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450541634,2.53870733,34581.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450541732,2.79765733,34581.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450541834,2.85665733,34581.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450542282,2.79765733,34581.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450542483,2.85665733,34581.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450542585,2.79765733,34581.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450542788,2.85665733,34581.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450542884,2.59770733,34581.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450543084,2.53870733,34581.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450543284,2.59770733,34581.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450543488,1.24374137,34581.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450543888,2.59745758,34581.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450544087,2.53845758,34581.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450544588,1.18474137,34581.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450545798,1.01495096,34581.0,34580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450546702,1.01495096,34581.0,34580.0,0.09547324]
["bitfinex-derivatives","BTCF0:USTF0",1625450546801,1.01495096,34581.0,34580.0,0.35809324]
["bitfinex-derivatives","BTCF0:USTF0",1625450547003,1.3534152,34584.0,34580.0,0.35809324]
["bitfinex-derivatives","BTCF0:USTF0",1625450547004,1.015001,34584.0,34580.0,0.35809324]
["bitfinex-derivatives","BTCF0:USTF0",1625450547302,1.015001,34584.0,34580.0,0.41709324]
["bitfinex-derivatives","BTCF0:USTF0",1625450547502,1.18413964,34585.0,34580.0,0.41709324]
["bitfinex-derivatives","BTCF0:USTF0",1625450547503,1.01453915,34585.0,34581.0,0.00497212]
["bitfinex-derivatives","BTCF0:USTF0",1625450547603,1.01453915,34585.0,34581.0,0.06397212]
["bitfinex-derivatives","BTCF0:USTF0",1625450547704,1.01453915,34585.0,34581.0,0.00497212]
["bitfinex-derivatives","BTCF0:USTF0",1625450547904,1.01457387,34584.0,34581.0,0.00497212]
["bitfinex-derivatives","BTCF0:USTF0",1625450548003,1.01457387,34584.0,34581.0,0.06397212]
["bitfinex-derivatives","BTCF0:USTF0",1625450548103,1.01457387,34584.0,34581.0,0.09547212]
["bitfinex-derivatives","BTCF0:USTF0",1625450548206,1.01457387,34584.0,34581.0,0.03647212]
["bitfinex-derivatives","BTCF0:USTF0",1625450548308,1.01457387,34584.0,34582.0,0.00497215]
["bitfinex-derivatives","BTCF0:USTF0",1625450548505,1.01457387,34584.0,34582.0,0.06397215]
["bitfinex-derivatives","BTCF0:USTF0",1625450548607,1.01470398,34585.0,34582.0,0.12297215]
["bitfinex-derivatives","BTCF0:USTF0",1625450548804,1.01470398,34585.0,34583.0,0.00497215]
["bitfinex-derivatives","BTCF0:USTF0",1625450548906,1.01470398,34585.0,34584.0,4.47577544]
["bitfinex-derivatives","BTCF0:USTF0",1625450549004,1.01470398,34585.0,34584.0,4.53477544]
["bitfinex-derivatives","BTCF0:USTF0",1625450549857,1.01470398,34585.0,34584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625450549957,1.01470398,34585.0,34584.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625450551209,1.01424417,34586.0,34584.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625450551309,1.01424417,34586.0,34584.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450551414,1.07324417,34586.0,34584.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450551517,1.13224417,34586.0,34584.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450551610,1.01426664,34585.0,34584.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450551724,1.07326664,34585.0,34584.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450551911,2.25661955,34585.0,34584.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450552209,2.19761955,34585.0,34584.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450552509,2.25661955,34585.0,34584.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450552612,3.60839446,34585.0,34584.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450552911,3.54939446,34585.0,34584.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450553110,3.60839446,34585.0,34584.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450553210,3.63649446,34585.0,34584.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450553311,3.54939446,34585.0,34584.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450553613,3.60839446,34585.0,34584.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450553713,3.54939446,34585.0,34584.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450554665,2.19761955,34585.0,34584.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625450554916,2.19761955,34585.0,34584.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625450555115,2.19761955,34585.0,34584.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625450555216,1.01426664,34585.0,34584.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625450555316,1.01426664,34585.0,34584.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625450556367,1.01426664,34585.0,34584.0,5.41105088]
["bitfinex-derivatives","BTCF0:USTF0",1625450556568,1.01426664,34585.0,34584.0,5.47503091]
["bitfinex-derivatives","BTCF0:USTF0",1625450556920,1.01520019,34587.0,34584.0,5.47503091]
["bitfinex-derivatives","BTCF0:USTF0",1625450557020,1.01520019,34587.0,34584.0,5.76538091]
["bitfinex-derivatives","BTCF0:USTF0",1625450557320,0.1692918,34585.0,34584.0,5.76040088]
["bitfinex-derivatives","BTCF0:USTF0",1625450557673,0.1692918,34585.0,34584.0,5.70638132]
["bitfinex-derivatives","BTCF0:USTF0",1625450557873,0.1692918,34585.0,34584.0,5.76538132]
["bitfinex-derivatives","BTCF0:USTF0",1625450558021,1.01523102,34587.0,34584.0,5.76538132]
["bitfinex-derivatives","BTCF0:USTF0",1625450558372,0.16936572,34585.0,34584.0,5.76538132]
["bitfinex-derivatives","BTCF0:USTF0",1625450558473,0.16936572,34585.0,34584.0,5.76040088]
["bitfinex-derivatives","BTCF0:USTF0",1625450558676,0.16936572,34585.0,34584.0,5.76538141]
["bitfinex-derivatives","BTCF0:USTF0",1625450558876,1.01523102,34587.0,34584.0,5.76538141]
["bitfinex-derivatives","BTCF0:USTF0",1625450559077,1.01523102,34587.0,34584.0,0.92598141]
["bitfinex-derivatives","BTCF0:USTF0",1625450559179,1.01523102,34587.0,34584.0,0.63563141]
["bitfinex-derivatives","BTCF0:USTF0",1625450559278,1.01523102,34587.0,34585.0,0.00498057]
["bitfinex-derivatives","BTCF0:USTF0",1625450560082,1.01604327,34586.0,34585.0,0.00498057]
["bitfinex-derivatives","BTCF0:USTF0",1625450560380,1.01604327,34586.0,34585.0,0.03648057]
["bitfinex-derivatives","BTCF0:USTF0",1625450560683,1.01604327,34586.0,34585.0,0.09548057]
["bitfinex-derivatives","BTCF0:USTF0",1625450560831,1.01604327,34586.0,34585.0,0.03648057]
["bitfinex-derivatives","BTCF0:USTF0",1625450560932,1.01600662,34587.0,34585.0,0.27705601]
["bitfinex-derivatives","BTCF0:USTF0",1625450561231,1.01600662,34587.0,34586.0,0.00498052]
["bitfinex-derivatives","BTCF0:USTF0",1625450561730,1.01600662,34587.0,34586.0,0.06398052]
["bitfinex-derivatives","BTCF0:USTF0",1625450561832,1.01600662,34587.0,34586.0,0.09548052]
["bitfinex-derivatives","BTCF0:USTF0",1625450562533,1.07500662,34587.0,34586.0,0.09548052]
["bitfinex-derivatives","BTCF0:USTF0",1625450562735,2.20198826,34587.0,34586.0,0.09548052]
["bitfinex-derivatives","BTCF0:USTF0",1625450562884,2.26098826,34587.0,34586.0,0.09548052]
["bitfinex-derivatives","BTCF0:USTF0",1625450563085,2.20198826,34587.0,34586.0,0.09548052]
["bitfinex-derivatives","BTCF0:USTF0",1625450563636,1.01600662,34587.0,34586.0,0.09548052]
["bitfinex-derivatives","BTCF0:USTF0",1625450563735,1.07500662,34587.0,34586.0,0.09548052]
["bitfinex-derivatives","BTCF0:USTF0",1625450563837,1.01600662,34587.0,34586.0,0.09548052]
["bitfinex-derivatives","BTCF0:USTF0",1625450564041,2.20281995,34587.0,34586.0,0.09548052]
["bitfinex-derivatives","BTCF0:USTF0",1625450564136,2.26181995,34587.0,34586.0,0.09548052]
["bitfinex-derivatives","BTCF0:USTF0",1625450564886,2.20281995,34587.0,34586.0,0.09548052]
["bitfinex-derivatives","BTCF0:USTF0",1625450565642,2.20281995,34587.0,34586.0,0.03648052]
["bitfinex-derivatives","BTCF0:USTF0",1625450565841,2.26181995,34587.0,34586.0,0.03648052]
["bitfinex-derivatives","BTCF0:USTF0",1625450565941,2.20281995,34587.0,34586.0,0.03648052]
["bitfinex-derivatives","BTCF0:USTF0",1625450566042,2.26181995,34587.0,34586.0,0.03648052]
["bitfinex-derivatives","BTCF0:USTF0",1625450566141,2.20281995,34587.0,34586.0,0.03648052]
["bitfinex-derivatives","BTCF0:USTF0",1625450566241,2.26181995,34587.0,34586.0,0.03648052]
["bitfinex-derivatives","BTCF0:USTF0",1625450566493,3.61901318,34587.0,34586.0,0.03648052]
["bitfinex-derivatives","BTCF0:USTF0",1625450566743,3.88965318,34587.0,34586.0,0.03648052]
["bitfinex-derivatives","BTCF0:USTF0",1625450568900,3.83065318,34587.0,34586.0,0.03648052]
["bitfinex-derivatives","BTCF0:USTF0",1625450569249,3.88965318,34587.0,34586.0,0.03648052]
["bitfinex-derivatives","BTCF0:USTF0",1625450569398,3.83065318,34587.0,34586.0,0.03648052]
["bitfinex-derivatives","BTCF0:USTF0",1625450569600,2.47345995,34587.0,34586.0,0.03648052]
["bitfinex-derivatives","BTCF0:USTF0",1625450570255,2.20281995,34587.0,34586.0,0.03648052]
["bitfinex-derivatives","BTCF0:USTF0",1625450571202,2.20281995,34587.0,34586.0,0.09548052]
["bitfinex-derivatives","BTCF0:USTF0",1625450572204,2.20281995,34587.0,34586.0,0.34376052]
["bitfinex-derivatives","BTCF0:USTF0",1625450572403,2.20281995,34587.0,34586.0,0.34375513]
["bitfinex-derivatives","BTCF0:USTF0",1625450572954,1.0186031,34588.0,34586.0,0.34375513]
["bitfinex-derivatives","BTCF0:USTF0",1625450573053,1.0186031,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450573253,1.0186031,34588.0,34587.0,0.30455048]
["bitfinex-derivatives","BTCF0:USTF0",1625450573655,1.0186031,34588.0,34587.0,0.33605048]
["bitfinex-derivatives","BTCF0:USTF0",1625450573755,1.01845019,34589.0,34587.0,0.33605048]
["bitfinex-derivatives","BTCF0:USTF0",1625450574055,1.01845019,34589.0,34588.0,0.00497509]
["bitfinex-derivatives","BTCF0:USTF0",1625450574260,1.01845019,34589.0,34588.0,0.06397509]
["bitfinex-derivatives","BTCF0:USTF0",1625450574460,2.20707347,34589.0,34588.0,0.06397509]
["bitfinex-derivatives","BTCF0:USTF0",1625450574660,2.20707347,34589.0,34588.0,0.09547509]
["bitfinex-derivatives","BTCF0:USTF0",1625450575211,1.01845019,34589.0,34588.0,0.09547509]
["bitfinex-derivatives","BTCF0:USTF0",1625450576610,1.01845019,34589.0,34588.0,0.15447509]
["bitfinex-derivatives","BTCF0:USTF0",1625450576711,1.01845019,34589.0,34588.0,0.09547509]
["bitfinex-derivatives","BTCF0:USTF0",1625450579163,1.01845019,34589.0,34588.0,0.03647509]
["bitfinex-derivatives","BTCF0:USTF0",1625450579669,2.20716315,34589.0,34588.0,0.03647509]
["bitfinex-derivatives","BTCF0:USTF0",1625450580618,3.56589093,34589.0,34588.0,0.03647509]
["bitfinex-derivatives","BTCF0:USTF0",1625450581169,3.56589093,34589.0,34588.0,0.09547509]
["bitfinex-derivatives","BTCF0:USTF0",1625450582274,2.20716315,34589.0,34588.0,0.09547509]
["bitfinex-derivatives","BTCF0:USTF0",1625450583375,2.20716315,34589.0,34588.0,0.03647509]
["bitfinex-derivatives","BTCF0:USTF0",1625450584025,3.56607788,34589.0,34588.0,0.03647509]
["bitfinex-derivatives","BTCF0:USTF0",1625450584779,3.62507788,34589.0,34588.0,0.03647509]
["bitfinex-derivatives","BTCF0:USTF0",1625450585728,3.56607788,34589.0,34588.0,0.03647509]
["bitfinex-derivatives","BTCF0:USTF0",1625450585931,3.62507788,34589.0,34588.0,0.03647509]
["bitfinex-derivatives","BTCF0:USTF0",1625450586031,3.56607788,34589.0,34588.0,0.03647509]
["bitfinex-derivatives","BTCF0:USTF0",1625450586482,3.62507788,34589.0,34588.0,0.03647509]
["bitfinex-derivatives","BTCF0:USTF0",1625450586582,3.56607788,34589.0,34588.0,0.03647509]
["bitfinex-derivatives","BTCF0:USTF0",1625450588287,3.62507788,34589.0,34588.0,0.03647509]
["bitfinex-derivatives","BTCF0:USTF0",1625450588387,3.56607788,34589.0,34588.0,0.03647509]
["bitfinex-derivatives","BTCF0:USTF0",1625450589540,3.56607788,34589.0,34588.0,0.09547509]
["bitfinex-derivatives","BTCF0:USTF0",1625450591842,3.56607788,34589.0,34588.0,0.41415509]
["bitfinex-derivatives","BTCF0:USTF0",1625450593658,3.56607788,34589.0,34588.0,0.47315509]
["bitfinex-derivatives","BTCF0:USTF0",1625450593750,3.56607788,34589.0,34588.0,0.48171832]
["bitfinex-derivatives","BTCF0:USTF0",1625450594152,3.56607788,34589.0,34588.0,3.19286294]
["bitfinex-derivatives","BTCF0:USTF0",1625450594153,1.53041914,34589.0,34588.0,3.19286294]
["bitfinex-derivatives","BTCF0:USTF0",1625450594251,1.50161914,34589.0,34588.0,3.19286294]
["bitfinex-derivatives","BTCF0:USTF0",1625450594554,1.50161914,34589.0,34588.0,3.13386294]
["bitfinex-derivatives","BTCF0:USTF0",1625450594655,1.50161914,34589.0,34588.0,2.00673717]
["bitfinex-derivatives","BTCF0:USTF0",1625450594755,1.50161914,34589.0,34588.0,1.94773717]
["bitfinex-derivatives","BTCF0:USTF0",1625450594855,1.50161914,34589.0,34588.0,2.00673717]
["bitfinex-derivatives","BTCF0:USTF0",1625450595306,2.18416819,34589.0,34588.0,2.68434565]
["bitfinex-derivatives","BTCF0:USTF0",1625450595610,2.18416819,34589.0,34588.0,2.62534565]
["bitfinex-derivatives","BTCF0:USTF0",1625450595710,3.37879035,34589.0,34588.0,2.62534565]
["bitfinex-derivatives","BTCF0:USTF0",1625450595811,3.37879035,34589.0,34588.0,2.68434565]
["bitfinex-derivatives","BTCF0:USTF0",1625450595910,3.37879035,34589.0,34588.0,2.67578242]
["bitfinex-derivatives","BTCF0:USTF0",1625450596010,3.37879035,34589.0,34588.0,2.61678242]
["bitfinex-derivatives","BTCF0:USTF0",1625450597218,3.61009035,34589.0,34588.0,1.22242319]
["bitfinex-derivatives","BTCF0:USTF0",1625450597671,3.66909035,34589.0,34588.0,1.22242319]
["bitfinex-derivatives","BTCF0:USTF0",1625450597768,3.66909035,34589.0,34588.0,0.03647509]
["bitfinex-derivatives","BTCF0:USTF0",1625450597769,6.56996746,34589.0,34588.0,0.03647509]
["bitfinex-derivatives","BTCF0:USTF0",1625450598920,6.56996746,34589.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450599126,6.62896746,34589.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450599221,5.7724367,34586.0,34580.0,0.08508159]
["bitfinex-derivatives","BTCF0:USTF0",1625450599333,5.8904367,34586.0,34580.0,0.08508159]
["bitfinex-derivatives","BTCF0:USTF0",1625450599772,5.8904367,34586.0,34579.0,0.41073861]
["bitfinex-derivatives","BTCF0:USTF0",1625450599773,5.29169146,34581.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450599870,5.65866146,34581.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450600120,5.65866146,34581.0,34580.0,0.0049696]
["bitfinex-derivatives","BTCF0:USTF0",1625450600324,0.36697,34581.0,34580.0,0.0049696]
["bitfinex-derivatives","BTCF0:USTF0",1625450600772,5.65881793,34581.0,34580.0,0.0049696]
["bitfinex-derivatives","BTCF0:USTF0",1625450601224,5.89939337,34581.0,34580.0,0.0049696]
["bitfinex-derivatives","BTCF0:USTF0",1625450603829,5.84039337,34581.0,34580.0,0.0049696]
["bitfinex-derivatives","BTCF0:USTF0",1625450604429,5.84039337,34581.0,34580.0,0.0364696]
["bitfinex-derivatives","BTCF0:USTF0",1625450605031,4.3041275,34581.0,34580.0,0.20719743]
["bitfinex-derivatives","BTCF0:USTF0",1625450605232,4.06355206,34581.0,34580.0,0.44777287]
["bitfinex-derivatives","BTCF0:USTF0",1625450605784,4.06355206,34581.0,34580.0,0.78918367]
["bitfinex-derivatives","BTCF0:USTF0",1625450606133,4.06355206,34581.0,34580.0,1.47220464]
["bitfinex-derivatives","BTCF0:USTF0",1625450606933,4.12255206,34581.0,34580.0,1.47220464]
["bitfinex-derivatives","BTCF0:USTF0",1625450607194,4.12255206,34581.0,34580.0,0.78918367]
["bitfinex-derivatives","BTCF0:USTF0",1625450607542,4.06355206,34581.0,34580.0,0.78918367]
["bitfinex-derivatives","BTCF0:USTF0",1625450607641,5.59945852,34581.0,34580.0,0.53320136]
["bitfinex-derivatives","BTCF0:USTF0",1625450607743,5.59945852,34581.0,34580.0,0.59220136]
["bitfinex-derivatives","BTCF0:USTF0",1625450607839,5.59945852,34581.0,34580.0,0.82587136]
["bitfinex-derivatives","BTCF0:USTF0",1625450607941,5.29148852,34581.0,34580.0,0.82587136]
["bitfinex-derivatives","BTCF0:USTF0",1625450608490,3.75558206,34581.0,34580.0,1.76502822]
["bitfinex-derivatives","BTCF0:USTF0",1625450608591,3.75558206,34581.0,34580.0,1.82402822]
["bitfinex-derivatives","BTCF0:USTF0",1625450608994,1.19508206,34581.0,34580.0,4.39013585]
["bitfinex-derivatives","BTCF0:USTF0",1625450609194,1.19508206,34581.0,34580.0,4.40051516]
["bitfinex-derivatives","BTCF0:USTF0",1625450609294,1.19508206,34581.0,34580.0,4.6410906]
["bitfinex-derivatives","BTCF0:USTF0",1625450609697,0.25642635,34581.0,34580.0,6.17445025]
["bitfinex-derivatives","BTCF0:USTF0",1625450610249,0.2564137,34582.0,34580.0,6.17445025]
["bitfinex-derivatives","BTCF0:USTF0",1625450610450,0.2564137,34582.0,34581.0,0.01037464]
["bitfinex-derivatives","BTCF0:USTF0",1625450610548,0.2564137,34582.0,34581.0,0.06937464]
["bitfinex-derivatives","BTCF0:USTF0",1625450610648,0.2564137,34582.0,34581.0,0.14190557]
["bitfinex-derivatives","BTCF0:USTF0",1625450610748,0.51231525,34583.0,34581.0,5.4218068]
["bitfinex-derivatives","BTCF0:USTF0",1625450610749,0.25641146,34583.0,34581.0,5.4218068]
["bitfinex-derivatives","BTCF0:USTF0",1625450610949,0.25641146,34583.0,34582.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625450611048,0.25641146,34583.0,34582.0,0.21567283]
["bitfinex-derivatives","BTCF0:USTF0",1625450611150,0.08552739,34583.0,34582.0,5.50788936]
["bitfinex-derivatives","BTCF0:USTF0",1625450611249,0.08552739,34583.0,34582.0,5.7484648]
["bitfinex-derivatives","BTCF0:USTF0",1625450611601,0.25635418,34584.0,34582.0,5.7799648]
["bitfinex-derivatives","BTCF0:USTF0",1625450611699,0.25635418,34584.0,34583.0,0.0103762]
["bitfinex-derivatives","BTCF0:USTF0",1625450611799,0.25635418,34584.0,34583.0,0.0693762]
["bitfinex-derivatives","BTCF0:USTF0",1625450611898,0.25635418,34584.0,34583.0,0.1283762]
["bitfinex-derivatives","BTCF0:USTF0",1625450611999,0.08550835,34584.0,34583.0,5.42165141]
["bitfinex-derivatives","BTCF0:USTF0",1625450612252,0.08550835,34584.0,34583.0,5.45315141]
["bitfinex-derivatives","BTCF0:USTF0",1625450613153,0.08550835,34584.0,34583.0,3.92032222]
["bitfinex-derivatives","BTCF0:USTF0",1625450614004,0.25634719,34585.0,34583.0,5.45368728]
["bitfinex-derivatives","BTCF0:USTF0",1625450614106,0.25634719,34585.0,34584.0,0.01037569]
["bitfinex-derivatives","BTCF0:USTF0",1625450614204,0.25634719,34585.0,34584.0,0.12837569]
["bitfinex-derivatives","BTCF0:USTF0",1625450614404,0.25633816,34586.0,34584.0,5.41688736]
["bitfinex-derivatives","BTCF0:USTF0",1625450614603,0.25633816,34586.0,34584.0,5.42185306]
["bitfinex-derivatives","BTCF0:USTF0",1625450614705,0.25633816,34586.0,34585.0,0.01036978]
["bitfinex-derivatives","BTCF0:USTF0",1625450614805,0.25633816,34586.0,34585.0,0.06936978]
["bitfinex-derivatives","BTCF0:USTF0",1625450614907,0.25625862,34587.0,34585.0,3.87806277]
["bitfinex-derivatives","BTCF0:USTF0",1625450615005,0.25625862,34587.0,34585.0,3.86769299]
["bitfinex-derivatives","BTCF0:USTF0",1625450615256,0.25625862,34587.0,34586.0,0.48611651]
["bitfinex-derivatives","BTCF0:USTF0",1625450615356,0.25625862,34587.0,34586.0,0.54511651]
["bitfinex-derivatives","BTCF0:USTF0",1625450615457,0.25625862,34587.0,34586.0,4.34884768]
["bitfinex-derivatives","BTCF0:USTF0",1625450615858,0.25625862,34587.0,34586.0,4.38034768]
["bitfinex-derivatives","BTCF0:USTF0",1625450615959,0.51200759,34587.0,34586.0,4.38034768]
["bitfinex-derivatives","BTCF0:USTF0",1625450616759,0.51200759,34587.0,34586.0,4.46774768]
["bitfinex-derivatives","BTCF0:USTF0",1625450616858,0.51200759,34587.0,34586.0,4.38034768]
["bitfinex-derivatives","BTCF0:USTF0",1625450616958,0.51200759,34587.0,34586.0,4.39071476]
["bitfinex-derivatives","BTCF0:USTF0",1625450617309,0.51200759,34587.0,34586.0,4.38034768]
["bitfinex-derivatives","BTCF0:USTF0",1625450617410,0.25616687,34588.0,34586.0,4.38034768]
["bitfinex-derivatives","BTCF0:USTF0",1625450617660,0.25616687,34588.0,34587.0,0.00496561]
["bitfinex-derivatives","BTCF0:USTF0",1625450617759,0.25616687,34588.0,34587.0,0.28837561]
["bitfinex-derivatives","BTCF0:USTF0",1625450617859,0.25616687,34588.0,34587.0,0.34737561]
["bitfinex-derivatives","BTCF0:USTF0",1625450617960,0.25616687,34588.0,34587.0,4.08988361]
["bitfinex-derivatives","BTCF0:USTF0",1625450618261,0.25286687,34588.0,34587.0,4.13173334]
["bitfinex-derivatives","BTCF0:USTF0",1625450618562,0.68237261,34590.0,34587.0,5.66051335]
["bitfinex-derivatives","BTCF0:USTF0",1625450618662,0.17071403,34591.0,34587.0,5.66051335]
["bitfinex-derivatives","BTCF0:USTF0",1625450618764,0.17071403,34591.0,34588.0,0.01034208]
["bitfinex-derivatives","BTCF0:USTF0",1625450618866,0.17071403,34591.0,34588.0,0.06934208]
["bitfinex-derivatives","BTCF0:USTF0",1625450619066,1.19413165,34591.0,34590.0,2.37812459]
["bitfinex-derivatives","BTCF0:USTF0",1625450619167,1.19413165,34591.0,34590.0,2.43712459]
["bitfinex-derivatives","BTCF0:USTF0",1625450619267,1.19413165,34591.0,34590.0,2.97727547]
["bitfinex-derivatives","BTCF0:USTF0",1625450619568,1.19413165,34591.0,34590.0,2.98224086]
["bitfinex-derivatives","BTCF0:USTF0",1625450619920,1.19413165,34591.0,34590.0,3.01374086]
["bitfinex-derivatives","BTCF0:USTF0",1625450620321,0.51179507,34591.0,34590.0,3.01374086]
["bitfinex-derivatives","BTCF0:USTF0",1625450623277,0.27769507,34591.0,34590.0,3.01374086]
["bitfinex-derivatives","BTCF0:USTF0",1625450623377,0.24769507,34591.0,34590.0,3.01374086]
["bitfinex-derivatives","BTCF0:USTF0",1625450623678,0.17058241,34592.0,34590.0,4.37057093]
["bitfinex-derivatives","BTCF0:USTF0",1625450624027,0.17058241,34592.0,34590.0,4.45617093]
["bitfinex-derivatives","BTCF0:USTF0",1625450624130,0.17058241,34592.0,34591.0,0.00496498]
["bitfinex-derivatives","BTCF0:USTF0",1625450624231,0.17058241,34592.0,34591.0,1.92964652]
["bitfinex-derivatives","BTCF0:USTF0",1625450624329,0.17058241,34592.0,34591.0,1.98864652]
["bitfinex-derivatives","BTCF0:USTF0",1625450624730,0.17058241,34592.0,34591.0,2.02014652]
["bitfinex-derivatives","BTCF0:USTF0",1625450625134,0.17058241,34592.0,34591.0,3.03848938]
["bitfinex-derivatives","BTCF0:USTF0",1625450626039,0.68159812,34593.0,34591.0,3.03848938]
["bitfinex-derivatives","BTCF0:USTF0",1625450626438,0.06777867,34592.0,34591.0,1.34171687]
["bitfinex-derivatives","BTCF0:USTF0",1625450626536,0.06777867,34592.0,34591.0,1.33675189]
["bitfinex-derivatives","BTCF0:USTF0",1625450626735,0.06777867,34592.0,34591.0,1.34171704]
["bitfinex-derivatives","BTCF0:USTF0",1625450627439,0.06777867,34592.0,34591.0,3.03944988]
["bitfinex-derivatives","BTCF0:USTF0",1625450629694,0.68134932,34595.0,34591.0,3.03944988]
["bitfinex-derivatives","BTCF0:USTF0",1625450629993,0.68134932,34595.0,34592.0,0.00496507]
["bitfinex-derivatives","BTCF0:USTF0",1625450630094,1.02193884,34596.0,34594.0,0.67894765]
["bitfinex-derivatives","BTCF0:USTF0",1625450630193,1.02193884,34596.0,34594.0,0.79694765]
["bitfinex-derivatives","BTCF0:USTF0",1625450630295,1.02193884,34596.0,34594.0,1.08077765]
["bitfinex-derivatives","BTCF0:USTF0",1625450630398,1.70329601,34595.0,34594.0,1.08077765]
["bitfinex-derivatives","BTCF0:USTF0",1625450630747,1.70329601,34595.0,34594.0,1.08574272]
["bitfinex-derivatives","BTCF0:USTF0",1625450630897,0.68135246,34595.0,34594.0,1.08574272]
["bitfinex-derivatives","BTCF0:USTF0",1625450631246,0.68135246,34595.0,34594.0,1.11724272]
["bitfinex-derivatives","BTCF0:USTF0",1625450631348,0.68135246,34595.0,34594.0,1.5983936]
["bitfinex-derivatives","BTCF0:USTF0",1625450632098,0.68135246,34595.0,34594.0,0.91944595]
["bitfinex-derivatives","BTCF0:USTF0",1625450633709,0.68135246,34595.0,34594.0,1.59822651]
["bitfinex-derivatives","BTCF0:USTF0",1625450634157,0.68110887,34596.0,34594.0,1.59822651]
["bitfinex-derivatives","BTCF0:USTF0",1625450634457,0.68110887,34596.0,34595.0,0.00496627]
["bitfinex-derivatives","BTCF0:USTF0",1625450634557,0.68110887,34596.0,34595.0,0.06396627]
["bitfinex-derivatives","BTCF0:USTF0",1625450634757,0.68110887,34596.0,34595.0,4.35176627]
["bitfinex-derivatives","BTCF0:USTF0",1625450635108,0.68099945,34597.0,34595.0,5.06174169]
["bitfinex-derivatives","BTCF0:USTF0",1625450635360,0.68099945,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450635458,0.68099945,34597.0,34596.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625450635557,0.68099945,34597.0,34596.0,0.36354154]
["bitfinex-derivatives","BTCF0:USTF0",1625450635959,0.68099945,34597.0,34596.0,0.39504154]
["bitfinex-derivatives","BTCF0:USTF0",1625450637161,0.68083394,34598.0,34596.0,0.39504154]
["bitfinex-derivatives","BTCF0:USTF0",1625450637261,0.68083394,34598.0,34597.0,4.8064]
["bitfinex-derivatives","BTCF0:USTF0",1625450637360,0.68083394,34598.0,34597.0,4.9244]
["bitfinex-derivatives","BTCF0:USTF0",1625450637460,0.68083394,34598.0,34597.0,5.16994163]
["bitfinex-derivatives","BTCF0:USTF0",1625450637762,0.68083394,34598.0,34597.0,5.11094163]
["bitfinex-derivatives","BTCF0:USTF0",1625450637861,0.68083394,34598.0,34597.0,5.14244163]
["bitfinex-derivatives","BTCF0:USTF0",1625450638064,1.70190341,34598.0,34597.0,5.14244163]
["bitfinex-derivatives","BTCF0:USTF0",1625450638164,1.70190341,34598.0,34597.0,5.20144163]
["bitfinex-derivatives","BTCF0:USTF0",1625450638266,1.70190341,34598.0,34597.0,5.21000277]
["bitfinex-derivatives","BTCF0:USTF0",1625450638466,0.68070315,34601.0,34597.0,6.90422422]
["bitfinex-derivatives","BTCF0:USTF0",1625450638768,0.68070315,34601.0,34598.0,0.0135259]
["bitfinex-derivatives","BTCF0:USTF0",1625450638866,0.68070558,34600.0,34598.0,0.80931235]
["bitfinex-derivatives","BTCF0:USTF0",1625450639266,0.68070558,34600.0,34599.0,0.00856017]
["bitfinex-derivatives","BTCF0:USTF0",1625450639367,0.6804755,34601.0,34599.0,0.07252559]
["bitfinex-derivatives","BTCF0:USTF0",1625450639468,0.6804755,34601.0,34599.0,0.37210103]
["bitfinex-derivatives","BTCF0:USTF0",1625450639819,0.6804755,34601.0,34600.0,0.00496537]
["bitfinex-derivatives","BTCF0:USTF0",1625450639920,0.6804755,34601.0,34600.0,0.06396537]
["bitfinex-derivatives","BTCF0:USTF0",1625450640218,0.6804755,34601.0,34600.0,0.12296537]
["bitfinex-derivatives","BTCF0:USTF0",1625450640321,1.70109484,34601.0,34600.0,0.06396537]
["bitfinex-derivatives","BTCF0:USTF0",1625450640418,1.70109484,34601.0,34600.0,0.12296537]
["bitfinex-derivatives","BTCF0:USTF0",1625450640518,1.70109484,34601.0,34600.0,0.15446537]
["bitfinex-derivatives","BTCF0:USTF0",1625450641469,1.70109484,34601.0,34600.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625450641670,1.48509484,34601.0,34600.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625450641771,1.48509484,34601.0,34600.0,0.39504073]
["bitfinex-derivatives","BTCF0:USTF0",1625450641970,1.48509484,34601.0,34600.0,0.40360068]
["bitfinex-derivatives","BTCF0:USTF0",1625450642069,0.4644755,34601.0,34600.0,0.40360068]
["bitfinex-derivatives","BTCF0:USTF0",1625450642470,1.02038186,34603.0,34600.0,0.40360068]
["bitfinex-derivatives","BTCF0:USTF0",1625450642773,1.02030665,34604.0,34601.0,0.01352497]
["bitfinex-derivatives","BTCF0:USTF0",1625450642871,1.02030665,34604.0,34601.0,0.25601497]
["bitfinex-derivatives","BTCF0:USTF0",1625450642972,1.02030665,34604.0,34601.0,0.31501497]
["bitfinex-derivatives","BTCF0:USTF0",1625450643273,1.02030665,34604.0,34602.0,0.01352389]
["bitfinex-derivatives","BTCF0:USTF0",1625450643378,1.0202335,34607.0,34602.0,0.07252389]
["bitfinex-derivatives","BTCF0:USTF0",1625450643473,1.0202335,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625450643672,1.01973722,34608.0,34606.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625450643874,1.01973722,34608.0,34606.0,0.54511555]
["bitfinex-derivatives","BTCF0:USTF0",1625450644075,1.01973722,34608.0,34607.0,0.00496464]
["bitfinex-derivatives","BTCF0:USTF0",1625450644271,1.01973722,34608.0,34607.0,0.06396464]
["bitfinex-derivatives","BTCF0:USTF0",1625450644825,1.01974887,34609.0,34607.0,0.06396464]
["bitfinex-derivatives","BTCF0:USTF0",1625450645023,1.01974887,34609.0,34607.0,0.09546464]
["bitfinex-derivatives","BTCF0:USTF0",1625450645224,1.01974887,34609.0,34608.0,0.0049646]
["bitfinex-derivatives","BTCF0:USTF0",1625450645325,1.01974887,34609.0,34608.0,0.3015146]
["bitfinex-derivatives","BTCF0:USTF0",1625450645524,1.01974887,34609.0,34608.0,0.54209004]
["bitfinex-derivatives","BTCF0:USTF0",1625450645774,1.01974887,34609.0,34608.0,0.57359004]
["bitfinex-derivatives","BTCF0:USTF0",1625450647580,1.01936223,34610.0,34608.0,0.57359004]
["bitfinex-derivatives","BTCF0:USTF0",1625450647981,1.01936223,34610.0,34609.0,0.00496456]
["bitfinex-derivatives","BTCF0:USTF0",1625450648183,1.01936223,34610.0,34609.0,0.06396456]
["bitfinex-derivatives","BTCF0:USTF0",1625450648633,1.01936223,34610.0,34609.0,0.09546456]
["bitfinex-derivatives","BTCF0:USTF0",1625450649536,1.01936223,34610.0,34609.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1625450653844,1.01849493,34611.0,34609.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1625450654244,1.01849493,34611.0,34610.0,0.00496591]
["bitfinex-derivatives","BTCF0:USTF0",1625450654343,1.01849493,34611.0,34610.0,0.06396591]
["bitfinex-derivatives","BTCF0:USTF0",1625450654846,1.01849493,34611.0,34610.0,0.09546591]
["bitfinex-derivatives","BTCF0:USTF0",1625450656646,1.01849493,34611.0,34610.0,4.45976591]
["bitfinex-derivatives","BTCF0:USTF0",1625450657947,1.01849493,34611.0,34610.0,0.09546591]
["bitfinex-derivatives","BTCF0:USTF0",1625450659101,1.01849493,34611.0,34610.0,4.40096591]
["bitfinex-derivatives","BTCF0:USTF0",1625450660811,1.01849493,34611.0,34610.0,0.09546591]
["bitfinex-derivatives","BTCF0:USTF0",1625450662110,2.20781976,34611.0,34610.0,0.09546591]
["bitfinex-derivatives","BTCF0:USTF0",1625450664618,2.20781976,34611.0,34610.0,0.03646591]
["bitfinex-derivatives","BTCF0:USTF0",1625450665019,2.20781976,34611.0,34610.0,0.09546591]
["bitfinex-derivatives","BTCF0:USTF0",1625450665117,3.56808783,34611.0,34610.0,0.09546591]
["bitfinex-derivatives","BTCF0:USTF0",1625450665617,2.20781976,34611.0,34610.0,0.09546591]
["bitfinex-derivatives","BTCF0:USTF0",1625450665817,2.26681976,34611.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450666018,2.32581976,34611.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450666117,3.68612844,34611.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450666217,3.68612844,34611.0,34608.0,0.03235088]
["bitfinex-derivatives","BTCF0:USTF0",1625450666319,4.0743,34610.0,34604.0,0.33720736]
["bitfinex-derivatives","BTCF0:USTF0",1625450666419,4.39224,34610.0,34604.0,0.33720736]
["bitfinex-derivatives","BTCF0:USTF0",1625450666519,9.61188452,34610.0,34609.0,0.00502167]
["bitfinex-derivatives","BTCF0:USTF0",1625450666718,9.61188452,34610.0,34605.0,0.00502182]
["bitfinex-derivatives","BTCF0:USTF0",1625450667021,9.61188452,34610.0,34600.0,0.00502201]
["bitfinex-derivatives","BTCF0:USTF0",1625450667119,3.57419593,34606.0,34600.0,0.00502201]
["bitfinex-derivatives","BTCF0:USTF0",1625450667321,3.57419593,34606.0,34599.0,0.33812253]
["bitfinex-derivatives","BTCF0:USTF0",1625450667421,3.57419593,34606.0,34600.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450667524,1.19141317,34602.0,34601.0,0.0050222]
["bitfinex-derivatives","BTCF0:USTF0",1625450667623,1.65833861,34602.0,34601.0,0.0050222]
["bitfinex-derivatives","BTCF0:USTF0",1625450667824,0.46692544,34602.0,34601.0,0.0050222]
["bitfinex-derivatives","BTCF0:USTF0",1625450668124,2.67990484,34602.0,34601.0,0.0050222]
["bitfinex-derivatives","BTCF0:USTF0",1625450668676,4.04172398,34602.0,34601.0,0.0050222]
["bitfinex-derivatives","BTCF0:USTF0",1625450675591,5.57568919,34602.0,34601.0,0.0050222]
["bitfinex-derivatives","BTCF0:USTF0",1625450676792,4.04172398,34602.0,34601.0,0.0050222]
["bitfinex-derivatives","BTCF0:USTF0",1625450677144,4.04172398,34602.0,34601.0,0.0640222]
["bitfinex-derivatives","BTCF0:USTF0",1625450679649,4.04172398,34602.0,34601.0,0.0050222]
["bitfinex-derivatives","BTCF0:USTF0",1625450682261,4.04172398,34602.0,34600.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450682459,3.02033578,34602.0,34601.0,0.00502124]
["bitfinex-derivatives","BTCF0:USTF0",1625450682760,1.82874458,34602.0,34601.0,0.00502124]
["bitfinex-derivatives","BTCF0:USTF0",1625450683161,4.045518,34602.0,34601.0,0.00502124]
["bitfinex-derivatives","BTCF0:USTF0",1625450683614,4.104518,34602.0,34601.0,0.00502124]
["bitfinex-derivatives","BTCF0:USTF0",1625450684315,5.63923167,34602.0,34601.0,0.00502124]
["bitfinex-derivatives","BTCF0:USTF0",1625450685568,5.63923167,34602.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450685769,0.24057544,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450686072,0.24057544,34599.0,34598.0,0.24558909]
["bitfinex-derivatives","BTCF0:USTF0",1625450686173,3.82167462,34599.0,34598.0,0.24558909]
["bitfinex-derivatives","BTCF0:USTF0",1625450690084,3.82167462,34599.0,34598.0,0.27708909]
["bitfinex-derivatives","BTCF0:USTF0",1625450690186,2.45747072,34599.0,34598.0,0.27708909]
["bitfinex-derivatives","BTCF0:USTF0",1625450691939,3.8217894,34599.0,34598.0,0.27708909]
["bitfinex-derivatives","BTCF0:USTF0",1625450692291,2.45747072,34599.0,34598.0,0.61109213]
["bitfinex-derivatives","BTCF0:USTF0",1625450693746,3.82189159,34599.0,34598.0,0.61109213]
["bitfinex-derivatives","BTCF0:USTF0",1625450693997,3.82189159,34599.0,34598.0,0.27708909]
["bitfinex-derivatives","BTCF0:USTF0",1625450695550,3.82189159,34599.0,34598.0,0.28564985]
["bitfinex-derivatives","BTCF0:USTF0",1625450696501,3.82189159,34599.0,34598.0,0.55230985]
["bitfinex-derivatives","BTCF0:USTF0",1625450696602,3.82189159,34599.0,34598.0,0.8865243]
["bitfinex-derivatives","BTCF0:USTF0",1625450697303,3.82189159,34599.0,34598.0,0.55230985]
["bitfinex-derivatives","BTCF0:USTF0",1625450698610,2.45747072,34599.0,34598.0,0.88555373]
["bitfinex-derivatives","BTCF0:USTF0",1625450701816,3.13970798,34599.0,34598.0,0.88555373]
["bitfinex-derivatives","BTCF0:USTF0",1625450702663,3.13970798,34599.0,34598.0,0.55230985]
["bitfinex-derivatives","BTCF0:USTF0",1625450703166,4.50395447,34599.0,34598.0,0.55230985]
["bitfinex-derivatives","BTCF0:USTF0",1625450703666,3.13970798,34599.0,34598.0,0.88578317]
["bitfinex-derivatives","BTCF0:USTF0",1625450706073,4.50410218,34599.0,34598.0,0.55230985]
["bitfinex-derivatives","BTCF0:USTF0",1625450706573,4.50410218,34599.0,34598.0,0.8866207]
["bitfinex-derivatives","BTCF0:USTF0",1625450707273,0.24057544,34599.0,34598.0,0.55230985]
["bitfinex-derivatives","BTCF0:USTF0",1625450708277,4.50493004,34599.0,34598.0,0.88681528]
["bitfinex-derivatives","BTCF0:USTF0",1625450712231,4.50493004,34599.0,34598.0,0.62015528]
["bitfinex-derivatives","BTCF0:USTF0",1625450712834,4.50493004,34599.0,34598.0,0.37957984]
["bitfinex-derivatives","BTCF0:USTF0",1625450713036,4.56393004,34599.0,34598.0,0.34306619]
["bitfinex-derivatives","BTCF0:USTF0",1625450713135,4.56393004,34599.0,34598.0,0.33450543]
["bitfinex-derivatives","BTCF0:USTF0",1625450713236,6.09954638,34599.0,34594.0,0.33530647]
["bitfinex-derivatives","BTCF0:USTF0",1625450713537,9.85854189,34595.0,34591.0,1.25078562]
["bitfinex-derivatives","BTCF0:USTF0",1625450713636,10.15971189,34595.0,34591.0,1.25078562]
["bitfinex-derivatives","BTCF0:USTF0",1625450713939,0.24057544,34593.0,34592.0,0.01357312]
["bitfinex-derivatives","BTCF0:USTF0",1625450714036,0.29957544,34593.0,34592.0,0.01357312]
["bitfinex-derivatives","BTCF0:USTF0",1625450714437,5.0770245,34593.0,34592.0,0.01357312]
["bitfinex-derivatives","BTCF0:USTF0",1625450714538,5.0770245,34593.0,34592.0,0.00501049]
["bitfinex-derivatives","BTCF0:USTF0",1625450715690,6.61280261,34593.0,34592.0,0.00501049]
["bitfinex-derivatives","BTCF0:USTF0",1625450715940,7.09395349,34593.0,34592.0,0.00501049]
["bitfinex-derivatives","BTCF0:USTF0",1625450716440,7.09395349,34593.0,34589.0,0.33566213]
["bitfinex-derivatives","BTCF0:USTF0",1625450716642,7.09395349,34593.0,34590.0,0.00501048]
["bitfinex-derivatives","BTCF0:USTF0",1625450717140,6.31251021,34591.0,34588.0,0.00500428]
["bitfinex-derivatives","BTCF0:USTF0",1625450717240,6.37151021,34591.0,34588.0,0.00500428]
["bitfinex-derivatives","BTCF0:USTF0",1625450717339,6.43051021,34591.0,34588.0,0.00500428]
["bitfinex-derivatives","BTCF0:USTF0",1625450717440,6.43051021,34591.0,34587.0,0.00500444]
["bitfinex-derivatives","BTCF0:USTF0",1625450717643,6.43051021,34591.0,34584.0,0.34877204]
["bitfinex-derivatives","BTCF0:USTF0",1625450717644,4.77720452,34588.0,34584.0,0.34877204]
["bitfinex-derivatives","BTCF0:USTF0",1625450717741,4.83620452,34588.0,34583.0,0.67517408]
["bitfinex-derivatives","BTCF0:USTF0",1625450717842,0.5,34587.0,34583.0,0.67517408]
["bitfinex-derivatives","BTCF0:USTF0",1625450717940,0.618,34587.0,34583.0,0.67517408]
["bitfinex-derivatives","BTCF0:USTF0",1625450718043,0.72172632,34584.0,34583.0,0.67517408]
["bitfinex-derivatives","BTCF0:USTF0",1625450718143,0.83972632,34584.0,34583.0,0.67517408]
["bitfinex-derivatives","BTCF0:USTF0",1625450718242,5.48082632,34584.0,34583.0,0.67517408]
["bitfinex-derivatives","BTCF0:USTF0",1625450718447,11.28324461,34584.0,34579.0,0.6766412]
["bitfinex-derivatives","BTCF0:USTF0",1625450718543,11.28324461,34584.0,34583.0,0.0049929]
["bitfinex-derivatives","BTCF0:USTF0",1625450718642,11.78324461,34584.0,34579.0,0.6766412]
["bitfinex-derivatives","BTCF0:USTF0",1625450718993,11.78324461,34584.0,34576.0,1.61770158]
["bitfinex-derivatives","BTCF0:USTF0",1625450718994,4.26221254,34580.0,34576.0,1.61770158]
["bitfinex-derivatives","BTCF0:USTF0",1625450719093,4.56840254,34580.0,34576.0,1.61770158]
["bitfinex-derivatives","BTCF0:USTF0",1625450719292,4.56840254,34580.0,34577.0,0.00498677]
["bitfinex-derivatives","BTCF0:USTF0",1625450719393,4.62740254,34580.0,34577.0,0.00498677]
["bitfinex-derivatives","BTCF0:USTF0",1625450719543,1.3638811,34579.0,34577.0,0.00498677]
["bitfinex-derivatives","BTCF0:USTF0",1625450719643,1.8638811,34579.0,34577.0,0.00498677]
["bitfinex-derivatives","BTCF0:USTF0",1625450719743,1.9818811,34579.0,34577.0,0.00498677]
["bitfinex-derivatives","BTCF0:USTF0",1625450719996,0.48115088,34578.0,34577.0,0.00498677]
["bitfinex-derivatives","BTCF0:USTF0",1625450720094,4.80350527,34578.0,34577.0,0.00498677]
["bitfinex-derivatives","BTCF0:USTF0",1625450720196,5.36250527,34578.0,34577.0,0.00498677]
["bitfinex-derivatives","BTCF0:USTF0",1625450720597,5.36250527,34578.0,34576.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625450721147,4.25822836,34577.0,34576.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625450721246,4.81722836,34577.0,34576.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625450721346,4.87622836,34577.0,34576.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625450721646,6.40921906,34577.0,34576.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625450721998,6.6497945,34577.0,34576.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625450722201,6.6497945,34577.0,34576.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1625450722399,6.6497945,34577.0,34564.0,0.67810888]
["bitfinex-derivatives","BTCF0:USTF0",1625450722501,3.8816,34569.0,34564.0,0.73710888]
["bitfinex-derivatives","BTCF0:USTF0",1625450722600,4.1352,34569.0,34564.0,0.73710888]
["bitfinex-derivatives","BTCF0:USTF0",1625450722701,4.81576717,34569.0,34565.0,0.00498876]
["bitfinex-derivatives","BTCF0:USTF0",1625450722800,4.81576717,34569.0,34565.0,0.06398876]
["bitfinex-derivatives","BTCF0:USTF0",1625450723251,4.81576717,34569.0,34566.0,0.00499855]
["bitfinex-derivatives","BTCF0:USTF0",1625450723653,4.1352,34569.0,34566.0,0.00499855]
["bitfinex-derivatives","BTCF0:USTF0",1625450723804,4.1352,34569.0,34565.0,0.68321841]
["bitfinex-derivatives","BTCF0:USTF0",1625450723904,4.1352,34569.0,34565.0,0.74221841]
["bitfinex-derivatives","BTCF0:USTF0",1625450724105,4.1352,34569.0,34566.0,0.00499845]
["bitfinex-derivatives","BTCF0:USTF0",1625450724603,4.1352,34569.0,34565.0,0.00499855]
["bitfinex-derivatives","BTCF0:USTF0",1625450724704,4.1352,34569.0,34565.0,0.06399855]
["bitfinex-derivatives","BTCF0:USTF0",1625450725206,4.1352,34569.0,34566.0,0.00499861]
["bitfinex-derivatives","BTCF0:USTF0",1625450725308,0.2536,34569.0,34566.0,0.00499861]
["bitfinex-derivatives","BTCF0:USTF0",1625450725405,0.2536,34569.0,34564.0,0.67752938]
["bitfinex-derivatives","BTCF0:USTF0",1625450725607,0.2536,34569.0,34564.0,0.73652938]
["bitfinex-derivatives","BTCF0:USTF0",1625450725707,0.2536,34569.0,34565.0,0.00499859]
["bitfinex-derivatives","BTCF0:USTF0",1625450725807,0.2536,34569.0,34565.0,0.06399859]
["bitfinex-derivatives","BTCF0:USTF0",1625450725906,0.2536,34569.0,34565.0,0.12299859]
["bitfinex-derivatives","BTCF0:USTF0",1625450726109,0.72172632,34566.0,34565.0,0.12299859]
["bitfinex-derivatives","BTCF0:USTF0",1625450726208,0.72172632,34566.0,34565.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625450726458,0.72172632,34566.0,34565.0,0.12299824]
["bitfinex-derivatives","BTCF0:USTF0",1625450726809,0.72172632,34566.0,34565.0,1.82061091]
["bitfinex-derivatives","BTCF0:USTF0",1625450728061,0.48115088,34566.0,34565.0,2.06118635]
["bitfinex-derivatives","BTCF0:USTF0",1625450728664,0.48115088,34566.0,34565.0,2.05618811]
["bitfinex-derivatives","BTCF0:USTF0",1625450728762,0.48115088,34566.0,34565.0,1.03762051]
["bitfinex-derivatives","BTCF0:USTF0",1625450728863,0.48115088,34566.0,34565.0,1.04261852]
["bitfinex-derivatives","BTCF0:USTF0",1625450729063,0.48115088,34566.0,34565.0,1.07411852]
["bitfinex-derivatives","BTCF0:USTF0",1625450729618,0.48115088,34566.0,34565.0,2.09176967]
["bitfinex-derivatives","BTCF0:USTF0",1625450731421,0.48115088,34566.0,34565.0,2.35472967]
["bitfinex-derivatives","BTCF0:USTF0",1625450731820,0.48115088,34566.0,34565.0,3.54069235]
["bitfinex-derivatives","BTCF0:USTF0",1625450732722,0.48115088,34566.0,34565.0,3.53569434]
["bitfinex-derivatives","BTCF0:USTF0",1625450732821,0.48115088,34566.0,34565.0,2.34973166]
["bitfinex-derivatives","BTCF0:USTF0",1625450732922,0.48115088,34566.0,34565.0,2.35471461]
["bitfinex-derivatives","BTCF0:USTF0",1625450733073,0.48115088,34566.0,34565.0,3.54016897]
["bitfinex-derivatives","BTCF0:USTF0",1625450735476,0.48115088,34566.0,34565.0,2.35471461]
["bitfinex-derivatives","BTCF0:USTF0",1625450739941,0.48115088,34566.0,34565.0,2.09175461]
["bitfinex-derivatives","BTCF0:USTF0",1625450740640,0.48115088,34566.0,34565.0,6.16695461]
["bitfinex-derivatives","BTCF0:USTF0",1625450741441,0.48115088,34566.0,34565.0,2.09175461]
["bitfinex-derivatives","BTCF0:USTF0",1625450742090,0.48115088,34566.0,34565.0,3.27748634]
["bitfinex-derivatives","BTCF0:USTF0",1625450742593,0.48115088,34566.0,34565.0,6.80298634]
["bitfinex-derivatives","BTCF0:USTF0",1625450742693,0.24057544,34576.0,34565.0,6.80298634]
["bitfinex-derivatives","BTCF0:USTF0",1625450743095,0.24057544,34576.0,34570.0,0.67689872]
["bitfinex-derivatives","BTCF0:USTF0",1625450743193,0.24057544,34576.0,34570.0,1.03942872]
["bitfinex-derivatives","BTCF0:USTF0",1625450743294,0.24057544,34576.0,34570.0,1.09842872]
["bitfinex-derivatives","BTCF0:USTF0",1625450743394,0.24057544,34576.0,34571.0,0.00496619]
["bitfinex-derivatives","BTCF0:USTF0",1625450743495,0.24057544,34576.0,34571.0,0.06396619]
["bitfinex-derivatives","BTCF0:USTF0",1625450743595,0.24057544,34576.0,34574.0,0.67653869]
["bitfinex-derivatives","BTCF0:USTF0",1625450743694,0.24057544,34576.0,34574.0,0.73553869]
["bitfinex-derivatives","BTCF0:USTF0",1625450743897,0.24057544,34576.0,34574.0,0.79453869]
["bitfinex-derivatives","BTCF0:USTF0",1625450743996,0.24057544,34576.0,34575.0,0.0049659]
["bitfinex-derivatives","BTCF0:USTF0",1625450744097,0.24057544,34576.0,34575.0,0.1229659]
["bitfinex-derivatives","BTCF0:USTF0",1625450744199,0.24057544,34576.0,34575.0,1.28032521]
["bitfinex-derivatives","BTCF0:USTF0",1625450744498,0.24057544,34576.0,34575.0,1.16232521]
["bitfinex-derivatives","BTCF0:USTF0",1625450744699,0.24057544,34576.0,34575.0,1.22132521]
["bitfinex-derivatives","BTCF0:USTF0",1625450744798,0.24057544,34576.0,34575.0,1.25282521]
["bitfinex-derivatives","BTCF0:USTF0",1625450745102,0.24057544,34576.0,34575.0,1.31182521]
["bitfinex-derivatives","BTCF0:USTF0",1625450745249,0.24057544,34576.0,34575.0,2.32726121]
["bitfinex-derivatives","BTCF0:USTF0",1625450746152,0.24057544,34576.0,34575.0,3.51136633]
["bitfinex-derivatives","BTCF0:USTF0",1625450746352,0.24057544,34576.0,34575.0,3.51993094]
["bitfinex-derivatives","BTCF0:USTF0",1625450748005,0.24057544,34582.0,34575.0,3.51993094]
["bitfinex-derivatives","BTCF0:USTF0",1625450748207,0.24057544,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450748307,0.24057544,34582.0,34581.0,0.54616544]
["bitfinex-derivatives","BTCF0:USTF0",1625450748507,0.24057544,34582.0,34581.0,4.72176544]
["bitfinex-derivatives","BTCF0:USTF0",1625450748607,0.15917544,34582.0,34581.0,4.72176544]
["bitfinex-derivatives","BTCF0:USTF0",1625450748708,0.15917544,34582.0,34581.0,5.40304984]
["bitfinex-derivatives","BTCF0:USTF0",1625450748809,0.15917544,34582.0,34581.0,5.43454984]
["bitfinex-derivatives","BTCF0:USTF0",1625450749010,0.24057544,34585.0,34581.0,5.43454984]
["bitfinex-derivatives","BTCF0:USTF0",1625450749308,0.24057544,34585.0,34581.0,5.49354984]
["bitfinex-derivatives","BTCF0:USTF0",1625450749509,0.24057544,34585.0,34582.0,0.00496482]
["bitfinex-derivatives","BTCF0:USTF0",1625450749608,0.24057544,34585.0,34582.0,1.07815199]
["bitfinex-derivatives","BTCF0:USTF0",1625450749708,0.24057544,34585.0,34583.0,0.67612478]
["bitfinex-derivatives","BTCF0:USTF0",1625450749807,0.24057544,34585.0,34583.0,0.73512478]
["bitfinex-derivatives","BTCF0:USTF0",1625450749908,0.24057544,34585.0,34583.0,0.79412478]
["bitfinex-derivatives","BTCF0:USTF0",1625450750008,0.24057544,34585.0,34584.0,0.00496474]
["bitfinex-derivatives","BTCF0:USTF0",1625450750107,0.24057544,34585.0,34584.0,0.79911327]
["bitfinex-derivatives","BTCF0:USTF0",1625450750208,0.24057544,34585.0,34584.0,1.28026415]
["bitfinex-derivatives","BTCF0:USTF0",1625450750660,0.24057544,34585.0,34584.0,1.31176415]
["bitfinex-derivatives","BTCF0:USTF0",1625450753171,0.24057544,34585.0,34584.0,2.32812781]
["bitfinex-derivatives","BTCF0:USTF0",1625450753922,0.24057544,34585.0,34584.0,1.31176415]
["bitfinex-derivatives","BTCF0:USTF0",1625450754576,0.24057544,34585.0,34584.0,2.32849943]
["bitfinex-derivatives","BTCF0:USTF0",1625450755127,0.24057544,34585.0,34584.0,1.31176415]
["bitfinex-derivatives","BTCF0:USTF0",1625450755676,0.24057544,34585.0,34584.0,3.51385045]
["bitfinex-derivatives","BTCF0:USTF0",1625450758981,0.24057544,34585.0,34584.0,3.50888571]
["bitfinex-derivatives","BTCF0:USTF0",1625450759534,0.24057544,34585.0,34584.0,3.51384941]
["bitfinex-derivatives","BTCF0:USTF0",1625450760037,0.24057544,34585.0,34584.0,0.63561458]
["bitfinex-derivatives","BTCF0:USTF0",1625450761193,0.24057544,34585.0,34584.0,0.95151458]
["bitfinex-derivatives","BTCF0:USTF0",1625450761387,0.24057544,34585.0,34584.0,1.62883877]
["bitfinex-derivatives","BTCF0:USTF0",1625450761937,0.24057544,34585.0,34584.0,2.64450392]
["bitfinex-derivatives","BTCF0:USTF0",1625450762236,0.24057544,34589.0,34584.0,2.64450392]
["bitfinex-derivatives","BTCF0:USTF0",1625450762336,0.24057544,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450762436,0.24057544,34589.0,34588.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625450762736,0.24057544,34589.0,34588.0,0.36353922]
["bitfinex-derivatives","BTCF0:USTF0",1625450762886,0.24057544,34589.0,34588.0,0.39503922]
["bitfinex-derivatives","BTCF0:USTF0",1625450765090,0.24057544,34589.0,34588.0,1.07113527]
["bitfinex-derivatives","BTCF0:USTF0",1625450766293,0.24057544,34589.0,34588.0,5.02803527]
["bitfinex-derivatives","BTCF0:USTF0",1625450768398,0.24057544,34589.0,34588.0,1.07113527]
["bitfinex-derivatives","BTCF0:USTF0",1625450769097,0.24057544,34589.0,34588.0,5.26923527]
["bitfinex-derivatives","BTCF0:USTF0",1625450769298,0.24057544,34593.0,34588.0,5.26923527]
["bitfinex-derivatives","BTCF0:USTF0",1625450769601,0.24057544,34593.0,34590.0,0.67653431]
["bitfinex-derivatives","BTCF0:USTF0",1625450769700,0.24057544,34593.0,34590.0,0.79453431]
["bitfinex-derivatives","BTCF0:USTF0",1625450769999,0.24057544,34593.0,34591.0,0.68140277]
["bitfinex-derivatives","BTCF0:USTF0",1625450770099,0.24057544,34593.0,34591.0,1.01701277]
["bitfinex-derivatives","BTCF0:USTF0",1625450770299,0.24057544,34593.0,34592.0,0.00496223]
["bitfinex-derivatives","BTCF0:USTF0",1625450770400,0.24057544,34598.0,34592.0,0.54511311]
["bitfinex-derivatives","BTCF0:USTF0",1625450770500,0.24057544,34598.0,34592.0,0.60411311]
["bitfinex-derivatives","BTCF0:USTF0",1625450770802,0.24057544,34598.0,34593.0,0.00496213]
["bitfinex-derivatives","BTCF0:USTF0",1625450770901,0.24057544,34598.0,34593.0,0.06396213]
["bitfinex-derivatives","BTCF0:USTF0",1625450771003,0.24057544,34598.0,34593.0,0.12296213]
["bitfinex-derivatives","BTCF0:USTF0",1625450771301,0.24057544,34598.0,34594.0,0.00496205]
["bitfinex-derivatives","BTCF0:USTF0",1625450771401,0.24057544,34598.0,34594.0,0.12296205]
["bitfinex-derivatives","BTCF0:USTF0",1625450771903,0.24057544,34598.0,34594.0,0.15446205]
["bitfinex-derivatives","BTCF0:USTF0",1625450772003,0.24057544,34598.0,34594.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625450772256,0.24057544,34598.0,34595.0,0.0049653]
["bitfinex-derivatives","BTCF0:USTF0",1625450772353,0.24057544,34598.0,34595.0,0.0639653]
["bitfinex-derivatives","BTCF0:USTF0",1625450772455,0.24057544,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450772555,0.24057544,34598.0,34597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625450772807,0.24057544,34598.0,34597.0,0.30454064]
["bitfinex-derivatives","BTCF0:USTF0",1625450773455,0.24057544,34598.0,34597.0,0.33604064]
["bitfinex-derivatives","BTCF0:USTF0",1625450775565,0.9196279,34598.0,34597.0,0.33604064]
["bitfinex-derivatives","BTCF0:USTF0",1625450776114,0.9196279,34598.0,34597.0,0.27704064]
["bitfinex-derivatives","BTCF0:USTF0",1625450776671,1.93791633,34598.0,34597.0,0.27704064]
["bitfinex-derivatives","BTCF0:USTF0",1625450779122,0.9196279,34598.0,34597.0,0.27704064]
["bitfinex-derivatives","BTCF0:USTF0",1625450780676,1.937813,34598.0,34597.0,0.27704064]
["bitfinex-derivatives","BTCF0:USTF0",1625450781177,0.9196279,34598.0,34597.0,0.27704064]
["bitfinex-derivatives","BTCF0:USTF0",1625450781629,1.93782352,34598.0,34597.0,0.27704064]
["bitfinex-derivatives","BTCF0:USTF0",1625450784134,3.12654728,34598.0,34597.0,0.27704064]
["bitfinex-derivatives","BTCF0:USTF0",1625450784483,1.93782352,34598.0,34597.0,0.27704064]
["bitfinex-derivatives","BTCF0:USTF0",1625450786491,3.12714552,34598.0,34597.0,0.27704064]
["bitfinex-derivatives","BTCF0:USTF0",1625450786943,1.93782352,34598.0,34597.0,0.27704064]
["bitfinex-derivatives","BTCF0:USTF0",1625450788645,1.93782352,34598.0,34597.0,0.33604064]
["bitfinex-derivatives","BTCF0:USTF0",1625450788747,1.93782352,34598.0,34597.0,0.28560126]
["bitfinex-derivatives","BTCF0:USTF0",1625450788846,1.93782352,34598.0,34597.0,0.34460126]
["bitfinex-derivatives","BTCF0:USTF0",1625450789745,1.93782352,34598.0,34597.0,0.28560126]
["bitfinex-derivatives","BTCF0:USTF0",1625450789746,0.9196279,34598.0,34597.0,0.28560126]
["bitfinex-derivatives","BTCF0:USTF0",1625450790247,1.93941663,34598.0,34597.0,0.34460126]
["bitfinex-derivatives","BTCF0:USTF0",1625450790447,1.93941663,34598.0,34597.0,0.28560126]
["bitfinex-derivatives","BTCF0:USTF0",1625450790546,1.93941663,34598.0,34597.0,0.34460126]
["bitfinex-derivatives","BTCF0:USTF0",1625450790947,1.93941663,34598.0,34597.0,0.28560126]
["bitfinex-derivatives","BTCF0:USTF0",1625450791047,1.93941663,34598.0,34597.0,0.34460126]
["bitfinex-derivatives","BTCF0:USTF0",1625450791549,0.9196279,34598.0,34597.0,0.34460126]
["bitfinex-derivatives","BTCF0:USTF0",1625450791799,0.9196279,34598.0,34597.0,0.28560126]
["bitfinex-derivatives","BTCF0:USTF0",1625450791900,1.93977197,34598.0,34597.0,0.28560126]
["bitfinex-derivatives","BTCF0:USTF0",1625450792000,1.93977197,34598.0,34597.0,0.34460126]
["bitfinex-derivatives","BTCF0:USTF0",1625450792400,1.93977197,34598.0,34597.0,0.28560126]
["bitfinex-derivatives","BTCF0:USTF0",1625450792904,1.93977197,34598.0,34597.0,0.34460126]
["bitfinex-derivatives","BTCF0:USTF0",1625450794257,1.93977197,34598.0,34597.0,0.28560126]
["bitfinex-derivatives","BTCF0:USTF0",1625450794405,1.93977197,34598.0,34597.0,0.34460126]
["bitfinex-derivatives","BTCF0:USTF0",1625450794506,1.93977197,34598.0,34597.0,0.28560126]
["bitfinex-derivatives","BTCF0:USTF0",1625450794656,1.93977197,34598.0,34597.0,0.34460126]
["bitfinex-derivatives","BTCF0:USTF0",1625450794860,1.93977197,34598.0,34597.0,0.28560126]
["bitfinex-derivatives","BTCF0:USTF0",1625450795261,1.93977197,34598.0,34597.0,0.34460126]
["bitfinex-derivatives","BTCF0:USTF0",1625450795412,1.93977197,34598.0,34597.0,0.28560126]
["bitfinex-derivatives","BTCF0:USTF0",1625450796263,1.93977197,34598.0,34597.0,0.51449337]
["bitfinex-derivatives","BTCF0:USTF0",1625450798319,3.13249064,34598.0,34597.0,0.34460126]
["bitfinex-derivatives","BTCF0:USTF0",1625450800723,3.13249064,34598.0,34597.0,1.02435538]
["bitfinex-derivatives","BTCF0:USTF0",1625450801176,4.49696659,34598.0,34597.0,1.02435538]
["bitfinex-derivatives","BTCF0:USTF0",1625450801679,3.13249064,34598.0,34597.0,1.02435538]
["bitfinex-derivatives","BTCF0:USTF0",1625450802232,4.49697427,34598.0,34597.0,1.02435538]
["bitfinex-derivatives","BTCF0:USTF0",1625450803488,3.13249064,34598.0,34597.0,1.02435538]
["bitfinex-derivatives","BTCF0:USTF0",1625450803941,4.49805244,34598.0,34597.0,2.04545701]
["bitfinex-derivatives","BTCF0:USTF0",1625450805289,3.13249064,34598.0,34597.0,2.04545701]
["bitfinex-derivatives","BTCF0:USTF0",1625450805741,4.4987105,34598.0,34597.0,3.23729491]
["bitfinex-derivatives","BTCF0:USTF0",1625450807745,4.25813506,34598.0,34597.0,3.23729491]
["bitfinex-derivatives","BTCF0:USTF0",1625450808296,4.25813506,34598.0,34597.0,5.11169535]
["bitfinex-derivatives","BTCF0:USTF0",1625450808297,3.40455036,34598.0,34597.0,5.11169535]
["bitfinex-derivatives","BTCF0:USTF0",1625450809397,4.77160315,34598.0,34597.0,5.11169535]
["bitfinex-derivatives","BTCF0:USTF0",1625450809797,3.40455036,34598.0,34597.0,5.11169535]
["bitfinex-derivatives","BTCF0:USTF0",1625450813809,3.40455036,34598.0,34597.0,5.05269535]
["bitfinex-derivatives","BTCF0:USTF0",1625450813911,3.64741036,34598.0,34597.0,5.05269535]
["bitfinex-derivatives","BTCF0:USTF0",1625450814461,5.0142537,34598.0,34597.0,3.68949503]
["bitfinex-derivatives","BTCF0:USTF0",1625450814761,5.0142537,34598.0,34597.0,3.74849503]
["bitfinex-derivatives","BTCF0:USTF0",1625450814862,5.0142537,34598.0,34597.0,3.68949503]
["bitfinex-derivatives","BTCF0:USTF0",1625450814964,5.0142537,34598.0,34597.0,3.74849503]
["bitfinex-derivatives","BTCF0:USTF0",1625450815064,5.0142537,34598.0,34597.0,3.68949503]
["bitfinex-derivatives","BTCF0:USTF0",1625450815663,5.0142537,34598.0,34597.0,3.74849503]
["bitfinex-derivatives","BTCF0:USTF0",1625450816615,5.0142537,34598.0,34597.0,5.11033323]
["bitfinex-derivatives","BTCF0:USTF0",1625450817014,5.0142537,34598.0,34597.0,3.74849503]
["bitfinex-derivatives","BTCF0:USTF0",1625450817464,5.0142537,34598.0,34597.0,3.68949503]
["bitfinex-derivatives","BTCF0:USTF0",1625450817568,5.0142537,34598.0,34597.0,3.74849503]
["bitfinex-derivatives","BTCF0:USTF0",1625450817665,5.0142537,34598.0,34597.0,3.68949503]
["bitfinex-derivatives","BTCF0:USTF0",1625450817818,5.0142537,34598.0,34597.0,3.74849503]
["bitfinex-derivatives","BTCF0:USTF0",1625450818067,5.0142537,34598.0,34597.0,3.68949503]
["bitfinex-derivatives","BTCF0:USTF0",1625450818369,5.0142537,34598.0,34597.0,3.74849503]
["bitfinex-derivatives","BTCF0:USTF0",1625450818469,5.0142537,34598.0,34597.0,3.68949503]
["bitfinex-derivatives","BTCF0:USTF0",1625450820627,5.0142537,34598.0,34597.0,3.74849503]
["bitfinex-derivatives","BTCF0:USTF0",1625450821630,3.64741036,34598.0,34597.0,5.10666123]
["bitfinex-derivatives","BTCF0:USTF0",1625450821729,3.40455036,34598.0,34597.0,5.32605123]
["bitfinex-derivatives","BTCF0:USTF0",1625450822080,3.40455036,34598.0,34597.0,5.26705123]
["bitfinex-derivatives","BTCF0:USTF0",1625450822182,3.40455036,34598.0,34597.0,5.32605123]
["bitfinex-derivatives","BTCF0:USTF0",1625450822281,4.77179595,34598.0,34597.0,3.90888503]
["bitfinex-derivatives","BTCF0:USTF0",1625450822399,4.77179595,34598.0,34597.0,3.96788503]
["bitfinex-derivatives","BTCF0:USTF0",1625450822631,4.77179595,34598.0,34597.0,5.3215204]
["bitfinex-derivatives","BTCF0:USTF0",1625450822732,3.40455036,34598.0,34597.0,9.4041204]
["bitfinex-derivatives","BTCF0:USTF0",1625450824033,3.40455036,34598.0,34597.0,5.3215204]
["bitfinex-derivatives","BTCF0:USTF0",1625450825035,3.40455036,34598.0,34597.0,5.3805204]
["bitfinex-derivatives","BTCF0:USTF0",1625450825337,4.77178008,34598.0,34597.0,4.02688503]
["bitfinex-derivatives","BTCF0:USTF0",1625450825735,3.40455036,34598.0,34597.0,5.37951412]
["bitfinex-derivatives","BTCF0:USTF0",1625450826537,3.40455036,34598.0,34597.0,5.38980034]
["bitfinex-derivatives","BTCF0:USTF0",1625450826789,2.21183169,34598.0,34597.0,5.38980034]
["bitfinex-derivatives","BTCF0:USTF0",1625450827591,1.19168762,34598.0,34597.0,5.38980034]
["bitfinex-derivatives","BTCF0:USTF0",1625450828143,1.19168762,34598.0,34597.0,6.91330138]
["bitfinex-derivatives","BTCF0:USTF0",1625450829893,0.51263516,34598.0,34597.0,6.91330138]
["bitfinex-derivatives","BTCF0:USTF0",1625450831493,0.51263516,34598.0,34597.0,6.90301516]
["bitfinex-derivatives","BTCF0:USTF0",1625450831696,0.17095039,34598.0,34597.0,6.91332286]
["bitfinex-derivatives","BTCF0:USTF0",1625450831994,0.08555554,34598.0,34597.0,6.91332286]
["bitfinex-derivatives","BTCF0:USTF0",1625450832546,0.25649492,34599.0,34597.0,6.91332286]
["bitfinex-derivatives","BTCF0:USTF0",1625450832696,0.25649492,34599.0,34598.0,0.01030038]
["bitfinex-derivatives","BTCF0:USTF0",1625450832795,0.51247938,34600.0,34598.0,0.01030038]
["bitfinex-derivatives","BTCF0:USTF0",1625450832796,0.25641197,34600.0,34598.0,6.58614769]
["bitfinex-derivatives","BTCF0:USTF0",1625450832896,0.25641197,34600.0,34598.0,6.64514769]
["bitfinex-derivatives","BTCF0:USTF0",1625450833098,0.25641197,34600.0,34599.0,0.02381217]
["bitfinex-derivatives","BTCF0:USTF0",1625450833198,0.25641197,34600.0,34599.0,0.14181217]
["bitfinex-derivatives","BTCF0:USTF0",1625450833296,0.25641197,34600.0,34599.0,6.40311031]
["bitfinex-derivatives","BTCF0:USTF0",1625450833746,0.08552756,34600.0,34599.0,6.40311031]
["bitfinex-derivatives","BTCF0:USTF0",1625450833847,0.08552756,34600.0,34599.0,6.43461031]
["bitfinex-derivatives","BTCF0:USTF0",1625450834399,0.17088211,34601.0,34599.0,6.43461031]
["bitfinex-derivatives","BTCF0:USTF0",1625450834400,0.25637964,34601.0,34599.0,6.43461031]
["bitfinex-derivatives","BTCF0:USTF0",1625450834497,0.25637964,34601.0,34600.0,3.7402]
["bitfinex-derivatives","BTCF0:USTF0",1625450834598,0.25637964,34601.0,34600.0,3.80950237]
["bitfinex-derivatives","BTCF0:USTF0",1625450834698,0.25637964,34601.0,34600.0,3.88201646]
["bitfinex-derivatives","BTCF0:USTF0",1625450834898,0.25637964,34601.0,34600.0,10.38630203]
["bitfinex-derivatives","BTCF0:USTF0",1625450835098,0.25637964,34601.0,34600.0,10.41780203]
["bitfinex-derivatives","BTCF0:USTF0",1625450835298,0.5123049,34602.0,34600.0,10.41780203]
["bitfinex-derivatives","BTCF0:USTF0",1625450835398,0.4925049,34602.0,34600.0,10.41780203]
["bitfinex-derivatives","BTCF0:USTF0",1625450835499,0.0674049,34602.0,34601.0,0.01031272]
["bitfinex-derivatives","BTCF0:USTF0",1625450835599,0.6556906,34603.0,34601.0,0.06931272]
["bitfinex-derivatives","BTCF0:USTF0",1625450835699,0.6556906,34603.0,34601.0,0.12831272]
["bitfinex-derivatives","BTCF0:USTF0",1625450835799,0.6556906,34603.0,34601.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1625450835899,0.6556906,34603.0,34602.0,0.01030914]
["bitfinex-derivatives","BTCF0:USTF0",1625450835999,0.6556906,34603.0,34602.0,0.12830914]
["bitfinex-derivatives","BTCF0:USTF0",1625450836101,0.6556906,34603.0,34602.0,0.14182352]
["bitfinex-derivatives","BTCF0:USTF0",1625450836201,0.6556906,34603.0,34602.0,0.57079452]
["bitfinex-derivatives","BTCF0:USTF0",1625450836710,1.02403708,34606.0,34602.0,5.65324292]
["bitfinex-derivatives","BTCF0:USTF0",1625450836803,1.02403708,34606.0,34603.0,0.01030357]
["bitfinex-derivatives","BTCF0:USTF0",1625450836907,1.02403708,34606.0,34605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625450837007,1.02403708,34606.0,34605.0,0.87205088]
["bitfinex-derivatives","BTCF0:USTF0",1625450837104,1.02403708,34606.0,34605.0,2.22701905]
["bitfinex-derivatives","BTCF0:USTF0",1625450837205,1.02356273,34607.0,34605.0,4.42884233]
["bitfinex-derivatives","BTCF0:USTF0",1625450837406,1.02356273,34607.0,34605.0,4.44235615]
["bitfinex-derivatives","BTCF0:USTF0",1625450837656,1.02356273,34607.0,34606.0,0.0135137]
["bitfinex-derivatives","BTCF0:USTF0",1625450837756,1.02357949,34608.0,34606.0,3.68905205]
["bitfinex-derivatives","BTCF0:USTF0",1625450838157,1.02357949,34608.0,34607.0,0.00495576]
["bitfinex-derivatives","BTCF0:USTF0",1625450838257,1.02357949,34608.0,34607.0,3.6809408]
["bitfinex-derivatives","BTCF0:USTF0",1625450838808,1.02316932,34609.0,34607.0,2.32551793]
["bitfinex-derivatives","BTCF0:USTF0",1625450838907,1.02316932,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450839008,1.02316932,34609.0,34608.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625450839309,1.02316932,34609.0,34608.0,2.5652977]
["bitfinex-derivatives","BTCF0:USTF0",1625450839410,1.02316932,34609.0,34608.0,2.5967977]
["bitfinex-derivatives","BTCF0:USTF0",1625450840759,1.43423772,34611.0,34608.0,2.5967977]
["bitfinex-derivatives","BTCF0:USTF0",1625450840760,1.02280291,34610.0,34608.0,2.5967977]
["bitfinex-derivatives","BTCF0:USTF0",1625450841111,1.02280291,34610.0,34609.0,0.00495564]
["bitfinex-derivatives","BTCF0:USTF0",1625450841211,1.02280291,34610.0,34609.0,1.13854256]
["bitfinex-derivatives","BTCF0:USTF0",1625450841711,1.02280291,34610.0,34609.0,1.17004256]
["bitfinex-derivatives","BTCF0:USTF0",1625450843164,1.02253317,34611.0,34609.0,1.17004256]
["bitfinex-derivatives","BTCF0:USTF0",1625450843516,1.02253317,34611.0,34610.0,0.00495549]
["bitfinex-derivatives","BTCF0:USTF0",1625450843616,1.02253317,34611.0,34610.0,0.12295549]
["bitfinex-derivatives","BTCF0:USTF0",1625450843715,1.19323884,34612.0,34610.0,1.13807121]
["bitfinex-derivatives","BTCF0:USTF0",1625450844065,1.19323884,34612.0,34611.0,0.00495546]
["bitfinex-derivatives","BTCF0:USTF0",1625450844164,1.19323884,34612.0,34611.0,0.06395546]
["bitfinex-derivatives","BTCF0:USTF0",1625450844264,1.19323884,34612.0,34611.0,0.12295546]
["bitfinex-derivatives","BTCF0:USTF0",1625450844364,2.2155948,34612.0,34611.0,0.12295546]
["bitfinex-derivatives","BTCF0:USTF0",1625450844665,2.2155948,34612.0,34611.0,0.15445546]
["bitfinex-derivatives","BTCF0:USTF0",1625450844865,2.2155948,34612.0,34611.0,0.3950309]
["bitfinex-derivatives","BTCF0:USTF0",1625450846421,2.2155948,34612.0,34611.0,0.2770309]
["bitfinex-derivatives","BTCF0:USTF0",1625450846822,3.57859386,34612.0,34611.0,0.2770309]
["bitfinex-derivatives","BTCF0:USTF0",1625450846924,4.05974474,34612.0,34611.0,0.03645546]
["bitfinex-derivatives","BTCF0:USTF0",1625450848327,5.5933009,34612.0,34611.0,0.03645546]
["bitfinex-derivatives","BTCF0:USTF0",1625450848777,5.5933009,34612.0,34611.0,0.00495546]
["bitfinex-derivatives","BTCF0:USTF0",1625450849074,5.5933009,34612.0,34608.0,0.00495656]
["bitfinex-derivatives","BTCF0:USTF0",1625450849174,5.7976409,34612.0,34608.0,0.00495656]
["bitfinex-derivatives","BTCF0:USTF0",1625450849626,3.57868065,34609.0,34608.0,0.00495656]
["bitfinex-derivatives","BTCF0:USTF0",1625450850678,3.57868065,34609.0,34608.0,0.03645656]
["bitfinex-derivatives","BTCF0:USTF0",1625450850829,3.57868065,34609.0,34608.0,0.09545656]
["bitfinex-derivatives","BTCF0:USTF0",1625450850935,3.57868065,34609.0,34608.0,0.03645656]
["bitfinex-derivatives","BTCF0:USTF0",1625450851530,3.57868065,34609.0,34608.0,0.09545656]
["bitfinex-derivatives","BTCF0:USTF0",1625450851630,3.57868065,34609.0,34608.0,0.43425909]
["bitfinex-derivatives","BTCF0:USTF0",1625450851631,2.21539808,34609.0,34608.0,0.43425909]
["bitfinex-derivatives","BTCF0:USTF0",1625450851779,2.21539808,34609.0,34608.0,0.37525909]
["bitfinex-derivatives","BTCF0:USTF0",1625450851881,2.21539808,34609.0,34608.0,0.43425909]
["bitfinex-derivatives","BTCF0:USTF0",1625450853032,2.21539808,34609.0,34608.0,0.09545656]
["bitfinex-derivatives","BTCF0:USTF0",1625450853491,2.21539808,34609.0,34608.0,0.43424609]
["bitfinex-derivatives","BTCF0:USTF0",1625450853943,2.21539808,34609.0,34608.0,0.09545656]
["bitfinex-derivatives","BTCF0:USTF0",1625450855243,2.21539808,34609.0,34608.0,0.15445656]
["bitfinex-derivatives","BTCF0:USTF0",1625450855494,2.21539808,34609.0,34608.0,0.16301462]
["bitfinex-derivatives","BTCF0:USTF0",1625450856246,2.21539808,34609.0,34608.0,1.17560924]
["bitfinex-derivatives","BTCF0:USTF0",1625450856247,1.02250453,34609.0,34608.0,1.17560924]
["bitfinex-derivatives","BTCF0:USTF0",1625450858652,1.19288166,34611.0,34608.0,1.17560924]
["bitfinex-derivatives","BTCF0:USTF0",1625450858953,1.02242535,34609.0,34608.0,1.40267006]
["bitfinex-derivatives","BTCF0:USTF0",1625450859055,1.19288166,34611.0,34608.0,1.40267006]
["bitfinex-derivatives","BTCF0:USTF0",1625450859205,1.19288166,34611.0,34608.0,1.41618341]
["bitfinex-derivatives","BTCF0:USTF0",1625450859407,1.02242518,34609.0,34608.0,1.41618341]
["bitfinex-derivatives","BTCF0:USTF0",1625450859505,1.02242518,34609.0,34608.0,1.40267006]
["bitfinex-derivatives","BTCF0:USTF0",1625450859756,1.02242518,34609.0,34608.0,1.41618338]
["bitfinex-derivatives","BTCF0:USTF0",1625450861857,1.02242518,34609.0,34608.0,1.35718338]
["bitfinex-derivatives","BTCF0:USTF0",1625450862008,1.02242518,34609.0,34608.0,1.41618338]
["bitfinex-derivatives","BTCF0:USTF0",1625450862660,1.02242518,34609.0,34608.0,1.35718338]
["bitfinex-derivatives","BTCF0:USTF0",1625450862861,1.02242518,34609.0,34608.0,1.29818338]
["bitfinex-derivatives","BTCF0:USTF0",1625450862967,2.2154473,34609.0,34608.0,0.28558876]
["bitfinex-derivatives","BTCF0:USTF0",1625450863061,2.2154473,34609.0,34608.0,0.34458876]
["bitfinex-derivatives","BTCF0:USTF0",1625450863160,2.2154473,34609.0,34608.0,0.28558876]
["bitfinex-derivatives","BTCF0:USTF0",1625450863260,2.5294273,34609.0,34608.0,0.28558876]
["bitfinex-derivatives","BTCF0:USTF0",1625450863461,2.5294273,34609.0,34608.0,0.62351115]
["bitfinex-derivatives","BTCF0:USTF0",1625450864211,3.89305248,34609.0,34608.0,0.62351115]
["bitfinex-derivatives","BTCF0:USTF0",1625450864313,3.89305248,34609.0,34608.0,0.61495334]
["bitfinex-derivatives","BTCF0:USTF0",1625450866318,3.89305248,34609.0,34608.0,0.27703095]
["bitfinex-derivatives","BTCF0:USTF0",1625450866616,3.89305248,34609.0,34608.0,0.03645551]
["bitfinex-derivatives","BTCF0:USTF0",1625450867270,5.48656181,34609.0,34608.0,0.03645551]
["bitfinex-derivatives","BTCF0:USTF0",1625450867467,5.48656181,34609.0,34608.0,0.00495551]
["bitfinex-derivatives","BTCF0:USTF0",1625450867818,5.48656181,34609.0,34606.0,0.00495831]
["bitfinex-derivatives","BTCF0:USTF0",1625450868017,5.48656181,34609.0,34608.0,0.00495834]
["bitfinex-derivatives","BTCF0:USTF0",1625450868318,5.48656181,34609.0,34605.0,0.00495837]
["bitfinex-derivatives","BTCF0:USTF0",1625450868967,3.58116941,34606.0,34605.0,0.00495837]
["bitfinex-derivatives","BTCF0:USTF0",1625450869068,3.88074485,34606.0,34605.0,0.00495837]
["bitfinex-derivatives","BTCF0:USTF0",1625450870119,3.82174485,34606.0,34605.0,0.00495837]
["bitfinex-derivatives","BTCF0:USTF0",1625450870820,3.82174485,34606.0,34605.0,0.06395837]
["bitfinex-derivatives","BTCF0:USTF0",1625450873529,3.82174485,34606.0,34605.0,0.40289659]
["bitfinex-derivatives","BTCF0:USTF0",1625450873978,3.82174485,34606.0,34605.0,0.39793822]
["bitfinex-derivatives","BTCF0:USTF0",1625450874180,3.82174485,34606.0,34605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625450875381,3.82174485,34606.0,34605.0,0.39816009]
["bitfinex-derivatives","BTCF0:USTF0",1625450876982,3.88074485,34606.0,34602.0,1.01933256]
["bitfinex-derivatives","BTCF0:USTF0",1625450877084,0.48115088,34603.0,34602.0,0.51923256]
["bitfinex-derivatives","BTCF0:USTF0",1625450877182,1.28769088,34603.0,34602.0,0.51923256]
["bitfinex-derivatives","BTCF0:USTF0",1625450877282,1.34669088,34603.0,34602.0,0.51923256]
["bitfinex-derivatives","BTCF0:USTF0",1625450877383,1.34669088,34603.0,34602.0,0.50248506]
["bitfinex-derivatives","BTCF0:USTF0",1625450877481,1.28769088,34603.0,34602.0,0.50248506]
["bitfinex-derivatives","BTCF0:USTF0",1625450877582,1.34669088,34603.0,34602.0,0.50248506]
["bitfinex-derivatives","BTCF0:USTF0",1625450877784,5.81849088,34603.0,34602.0,0.50248506]
["bitfinex-derivatives","BTCF0:USTF0",1625450877984,5.81849088,34603.0,34602.0,0.0049525]
["bitfinex-derivatives","BTCF0:USTF0",1625450877985,10.93709187,34603.0,34602.0,0.0049525]
["bitfinex-derivatives","BTCF0:USTF0",1625450878485,12.6436434,34603.0,34597.0,0.0049535]
["bitfinex-derivatives","BTCF0:USTF0",1625450878585,0.059,34600.0,34597.0,0.0049535]
["bitfinex-derivatives","BTCF0:USTF0",1625450878684,0.118,34600.0,34593.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1625450878844,5.80094354,34598.0,34593.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1625450878934,5.85994354,34598.0,34593.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1625450879036,0.5,34597.0,34594.0,0.00495358]
["bitfinex-derivatives","BTCF0:USTF0",1625450879234,0.618,34597.0,34594.0,0.00495358]
["bitfinex-derivatives","BTCF0:USTF0",1625450879435,4.08999727,34595.0,34594.0,0.00495358]
["bitfinex-derivatives","BTCF0:USTF0",1625450879535,5.03087727,34595.0,34594.0,0.00495358]
["bitfinex-derivatives","BTCF0:USTF0",1625450881042,5.75260359,34595.0,34594.0,0.00495358]
["bitfinex-derivatives","BTCF0:USTF0",1625450882495,5.75260359,34595.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450882595,5.75260359,34595.0,34582.0,1.19192913]
["bitfinex-derivatives","BTCF0:USTF0",1625450882945,5.75260359,34595.0,34583.0,0.00494789]
["bitfinex-derivatives","BTCF0:USTF0",1625450883046,1.1927138,34585.0,34583.0,0.00494789]
["bitfinex-derivatives","BTCF0:USTF0",1625450883145,0.72172632,34584.0,34583.0,0.00494789]
["bitfinex-derivatives","BTCF0:USTF0",1625450883246,5.27122632,34584.0,34583.0,0.00494789]
["bitfinex-derivatives","BTCF0:USTF0",1625450883400,6.51962865,34584.0,34583.0,0.00494789]
["bitfinex-derivatives","BTCF0:USTF0",1625450883499,6.51962865,34584.0,34582.0,0.00494814]
["bitfinex-derivatives","BTCF0:USTF0",1625450884601,7.01962865,34584.0,34582.0,0.00494814]
["bitfinex-derivatives","BTCF0:USTF0",1625450884701,6.51962865,34584.0,34582.0,0.00494814]
["bitfinex-derivatives","BTCF0:USTF0",1625450884903,1.18847584,34583.0,34582.0,0.00494814]
["bitfinex-derivatives","BTCF0:USTF0",1625450885003,1.24747584,34583.0,34582.0,0.00494814]
["bitfinex-derivatives","BTCF0:USTF0",1625450885102,1.48805128,34583.0,34578.0,0.00494946]
["bitfinex-derivatives","BTCF0:USTF0",1625450885305,1.48805128,34583.0,34582.0,0.00494944]
["bitfinex-derivatives","BTCF0:USTF0",1625450885402,1.65694157,34583.0,34582.0,0.00494944]
["bitfinex-derivatives","BTCF0:USTF0",1625450885602,1.65694157,34583.0,34578.0,0.00494944]
["bitfinex-derivatives","BTCF0:USTF0",1625450885852,1.18765156,34581.0,34578.0,0.00494944]
["bitfinex-derivatives","BTCF0:USTF0",1625450885952,1.24665156,34581.0,34578.0,0.00494944]
["bitfinex-derivatives","BTCF0:USTF0",1625450886303,0.059,34581.0,34578.0,0.00494944]
["bitfinex-derivatives","BTCF0:USTF0",1625450887152,0.24057544,34579.0,34578.0,0.00494944]
["bitfinex-derivatives","BTCF0:USTF0",1625450887252,0.29957544,34579.0,34578.0,0.00494944]
["bitfinex-derivatives","BTCF0:USTF0",1625450887957,0.29957544,34579.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450889110,0.24057544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450889209,0.53448544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450889664,0.53448544,34578.0,34577.0,0.24552509]
["bitfinex-derivatives","BTCF0:USTF0",1625450892821,0.53448544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450892921,0.47548544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450893123,0.47548544,34578.0,34577.0,0.24553223]
["bitfinex-derivatives","BTCF0:USTF0",1625450893624,0.47548544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450893724,0.53448544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450895427,0.47548544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450895778,0.53448544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450896830,0.53448544,34578.0,34577.0,0.24553237]
["bitfinex-derivatives","BTCF0:USTF0",1625450897080,0.47548544,34578.0,34577.0,0.24553237]
["bitfinex-derivatives","BTCF0:USTF0",1625450897381,0.53448544,34578.0,34577.0,0.24553237]
["bitfinex-derivatives","BTCF0:USTF0",1625450897481,0.53448544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450897631,0.47548544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450897982,0.47548544,34578.0,34577.0,0.24553236]
["bitfinex-derivatives","BTCF0:USTF0",1625450898232,0.47548544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450898635,0.53448544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450898734,0.53448544,34578.0,34573.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625450898834,0.59348544,34578.0,34573.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625450899235,0.48115088,34574.0,34573.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625450899685,0.54015088,34574.0,34573.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625450899788,0.59915088,34574.0,34573.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625450904705,0.59915088,34574.0,34573.0,0.95315409]
["bitfinex-derivatives","BTCF0:USTF0",1625450904803,5.25535088,34574.0,34573.0,0.95315409]
["bitfinex-derivatives","BTCF0:USTF0",1625450907659,5.75535088,34574.0,34573.0,0.00495409]
["bitfinex-derivatives","BTCF0:USTF0",1625450907757,5.75535088,34574.0,34562.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625450907959,5.75535088,34574.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450908059,0.5,34571.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450908157,0.81744,34571.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450908259,0.81744,34571.0,34562.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1625450908559,1.48694311,34571.0,34562.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1625450909211,0.48115088,34563.0,34562.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1625450909310,0.79221088,34563.0,34562.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1625450909861,5.49081088,34563.0,34562.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1625450911516,0.79221088,34563.0,34562.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1625450912467,0.54015088,34563.0,34562.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1625450912819,0.48115088,34563.0,34562.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1625450913018,0.48115088,34563.0,34562.0,0.06394841]
["bitfinex-derivatives","BTCF0:USTF0",1625450913467,0.48115088,34563.0,34562.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1625450913671,0.48115088,34563.0,34562.0,0.06394841]
["bitfinex-derivatives","BTCF0:USTF0",1625450914119,0.48115088,34563.0,34562.0,0.00494841]
["bitfinex-derivatives","BTCF0:USTF0",1625450915073,0.48115088,34563.0,34562.0,0.06394841]
["bitfinex-derivatives","BTCF0:USTF0",1625450915273,0.24057544,34563.0,34562.0,0.30452385]
["bitfinex-derivatives","BTCF0:USTF0",1625450915373,0.24057544,34563.0,34562.0,0.39502385]
["bitfinex-derivatives","BTCF0:USTF0",1625450915575,0.24057544,34563.0,34562.0,0.40359014]
["bitfinex-derivatives","BTCF0:USTF0",1625450917530,0.24057544,34568.0,34562.0,0.40359014]
["bitfinex-derivatives","BTCF0:USTF0",1625450917938,0.24057544,34568.0,34563.0,0.01351334]
["bitfinex-derivatives","BTCF0:USTF0",1625450918028,0.24057544,34568.0,34563.0,0.29296334]
["bitfinex-derivatives","BTCF0:USTF0",1625450918130,0.24057544,34568.0,34563.0,0.35196334]
["bitfinex-derivatives","BTCF0:USTF0",1625450918428,0.24057544,34568.0,34564.0,0.00494785]
["bitfinex-derivatives","BTCF0:USTF0",1625450918528,0.24057544,34568.0,34564.0,0.07251343]
["bitfinex-derivatives","BTCF0:USTF0",1625450918628,0.24057544,34568.0,34564.0,0.13151343]
["bitfinex-derivatives","BTCF0:USTF0",1625450919030,0.24057544,34568.0,34565.0,0.01351355]
["bitfinex-derivatives","BTCF0:USTF0",1625450919131,0.24057544,34568.0,34565.0,0.13151355]
["bitfinex-derivatives","BTCF0:USTF0",1625450919329,0.24057544,34568.0,34567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625450919431,0.24057544,34568.0,34567.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625450919631,0.24057544,34574.0,34567.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625450919729,0.24057544,34574.0,34567.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625450919931,0.24057544,34574.0,34568.0,0.01351258]
["bitfinex-derivatives","BTCF0:USTF0",1625450920029,0.24057544,34574.0,34568.0,0.13151258]
["bitfinex-derivatives","BTCF0:USTF0",1625450920481,0.24057544,34574.0,34569.0,0.01351243]
["bitfinex-derivatives","BTCF0:USTF0",1625450920582,0.24057544,34574.0,34569.0,0.13151243]
["bitfinex-derivatives","BTCF0:USTF0",1625450921080,0.24057544,34574.0,34570.0,0.0725128]
["bitfinex-derivatives","BTCF0:USTF0",1625450921181,0.24057544,34574.0,34570.0,0.3419128]
["bitfinex-derivatives","BTCF0:USTF0",1625450921282,0.24057544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450921634,0.24057544,34574.0,34573.0,0.24552282]
["bitfinex-derivatives","BTCF0:USTF0",1625450922033,0.24057544,34574.0,34573.0,0.27702282]
["bitfinex-derivatives","BTCF0:USTF0",1625450922482,0.24057544,34574.0,34573.0,0.33602282]
["bitfinex-derivatives","BTCF0:USTF0",1625450922884,0.24057544,34574.0,34573.0,0.39502282]
["bitfinex-derivatives","BTCF0:USTF0",1625450923135,0.24057544,34574.0,34573.0,0.40358704]
["bitfinex-derivatives","BTCF0:USTF0",1625450924388,0.24057544,34574.0,34573.0,0.34458704]
["bitfinex-derivatives","BTCF0:USTF0",1625450924589,0.24057544,34574.0,34573.0,0.40358704]
["bitfinex-derivatives","BTCF0:USTF0",1625450924689,0.24057544,34574.0,34573.0,0.28558704]
["bitfinex-derivatives","BTCF0:USTF0",1625450924790,0.24057544,34574.0,34573.0,0.27702282]
["bitfinex-derivatives","BTCF0:USTF0",1625450925289,5.23527544,34574.0,34573.0,0.27702282]
["bitfinex-derivatives","BTCF0:USTF0",1625450925691,0.24057544,34574.0,34573.0,0.27702282]
["bitfinex-derivatives","BTCF0:USTF0",1625450926394,0.24057544,34574.0,34573.0,0.03644738]
["bitfinex-derivatives","BTCF0:USTF0",1625450926746,0.55456544,34574.0,34573.0,0.03644738]
["bitfinex-derivatives","BTCF0:USTF0",1625450927344,0.79514088,34574.0,34573.0,0.03644738]
["bitfinex-derivatives","BTCF0:USTF0",1625450927999,0.73614088,34574.0,34573.0,0.03644738]
["bitfinex-derivatives","BTCF0:USTF0",1625450928649,0.85414088,34574.0,34573.0,0.03644738]
["bitfinex-derivatives","BTCF0:USTF0",1625450929153,0.85414088,34574.0,34573.0,0.00494738]
["bitfinex-derivatives","BTCF0:USTF0",1625450929305,3.05190621,34574.0,34573.0,0.00494738]
["bitfinex-derivatives","BTCF0:USTF0",1625450929503,3.05190621,34574.0,34570.0,0.00494795]
["bitfinex-derivatives","BTCF0:USTF0",1625450929805,3.05190621,34574.0,34573.0,0.00494809]
["bitfinex-derivatives","BTCF0:USTF0",1625450929906,2.0371084,34574.0,34573.0,0.00494809]
["bitfinex-derivatives","BTCF0:USTF0",1625450930005,2.0371084,34574.0,34571.0,0.00494815]
["bitfinex-derivatives","BTCF0:USTF0",1625450930254,2.0371084,34574.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625450930255,2.0371084,34574.0,34569.0,0.00494818]
["bitfinex-derivatives","BTCF0:USTF0",1625450930456,1.18316767,34572.0,34569.0,0.00494818]
["bitfinex-derivatives","BTCF0:USTF0",1625450930558,1.24216767,34572.0,34569.0,0.00494818]
["bitfinex-derivatives","BTCF0:USTF0",1625450930657,1.30116767,34572.0,34569.0,0.00494818]
["bitfinex-derivatives","BTCF0:USTF0",1625450931107,0.50715654,34570.0,34569.0,0.00494818]
["bitfinex-derivatives","BTCF0:USTF0",1625450931207,0.56615654,34570.0,34569.0,0.00494818]
["bitfinex-derivatives","BTCF0:USTF0",1625450931310,0.62515654,34570.0,34569.0,0.00494818]
["bitfinex-derivatives","BTCF0:USTF0",1625450931408,0.86573198,34570.0,34569.0,0.00494818]
["bitfinex-derivatives","BTCF0:USTF0",1625450931559,1.54196044,34570.0,34569.0,0.00494818]
["bitfinex-derivatives","BTCF0:USTF0",1625450932261,0.86573198,34570.0,34569.0,0.00494818]
["bitfinex-derivatives","BTCF0:USTF0",1625450932711,0.80673198,34570.0,34569.0,0.00494818]
["bitfinex-derivatives","BTCF0:USTF0",1625450932811,2.49920965,34570.0,34569.0,0.00494818]
["bitfinex-derivatives","BTCF0:USTF0",1625450932910,2.44020965,34570.0,34569.0,0.00494818]
["bitfinex-derivatives","BTCF0:USTF0",1625450933712,1.42475689,34570.0,34569.0,0.00494818]
["bitfinex-derivatives","BTCF0:USTF0",1625450934672,0.24057544,34570.0,34569.0,0.00494818]
["bitfinex-derivatives","BTCF0:USTF0",1625450935219,0.74939263,34570.0,34569.0,0.00494818]
["bitfinex-derivatives","BTCF0:USTF0",1625450935719,0.80839263,34570.0,34569.0,0.00494818]
["bitfinex-derivatives","BTCF0:USTF0",1625450936923,2.50778928,34570.0,34569.0,0.51599102]
["bitfinex-derivatives","BTCF0:USTF0",1625450938926,2.50778928,34570.0,34569.0,1.19773161]
["bitfinex-derivatives","BTCF0:USTF0",1625450939576,2.20821384,34570.0,34569.0,1.56976161]
["bitfinex-derivatives","BTCF0:USTF0",1625450939680,2.20821384,34570.0,34569.0,1.62876161]
["bitfinex-derivatives","BTCF0:USTF0",1625450939681,0.20581384,34570.0,34569.0,1.62876161]
["bitfinex-derivatives","BTCF0:USTF0",1625450939876,0.00421384,34570.0,34569.0,1.62876161]
["bitfinex-derivatives","BTCF0:USTF0",1625450939979,0.51139426,34576.0,34569.0,5.20166662]
["bitfinex-derivatives","BTCF0:USTF0",1625450940077,0.51139426,34576.0,34569.0,5.18449338]
["bitfinex-derivatives","BTCF0:USTF0",1625450940477,0.51139426,34576.0,34570.0,0.02383296]
["bitfinex-derivatives","BTCF0:USTF0",1625450940577,0.51139426,34576.0,34570.0,0.08283296]
["bitfinex-derivatives","BTCF0:USTF0",1625450940678,0.51139426,34576.0,34570.0,0.14183296]
["bitfinex-derivatives","BTCF0:USTF0",1625450940780,1.19289941,34582.0,34576.0,3.8688]
["bitfinex-derivatives","BTCF0:USTF0",1625450940877,1.19289941,34582.0,34576.0,4.10626]
["bitfinex-derivatives","BTCF0:USTF0",1625450940977,1.19289941,34582.0,34576.0,4.22426]
["bitfinex-derivatives","BTCF0:USTF0",1625450941278,1.19289941,34582.0,34577.0,0.01350735]
["bitfinex-derivatives","BTCF0:USTF0",1625450941377,1.19289941,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625450941481,1.43394721,34584.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625450941577,1.43394721,34584.0,34581.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625450941878,1.43394721,34584.0,34582.0,0.06394355]
["bitfinex-derivatives","BTCF0:USTF0",1625450942080,1.43394721,34584.0,34582.0,0.12294355]
["bitfinex-derivatives","BTCF0:USTF0",1625450942328,1.43394721,34584.0,34583.0,0.00494341]
["bitfinex-derivatives","BTCF0:USTF0",1625450942430,1.43394721,34584.0,34583.0,0.29752341]
["bitfinex-derivatives","BTCF0:USTF0",1625450942530,0.24057544,34584.0,34583.0,0.29752341]
["bitfinex-derivatives","BTCF0:USTF0",1625450942982,1.43393297,34584.0,34583.0,0.29752341]
["bitfinex-derivatives","BTCF0:USTF0",1625450944085,1.43393297,34584.0,34583.0,0.23852341]
["bitfinex-derivatives","BTCF0:USTF0",1625450944185,1.43393297,34584.0,34583.0,0.00494341]
["bitfinex-derivatives","BTCF0:USTF0",1625450944186,2.79797693,34584.0,34583.0,0.00494341]
["bitfinex-derivatives","BTCF0:USTF0",1625450944485,2.79797693,34584.0,34582.0,0.0049442]
["bitfinex-derivatives","BTCF0:USTF0",1625450944886,2.85697693,34584.0,34582.0,0.0049442]
["bitfinex-derivatives","BTCF0:USTF0",1625450945191,2.55755691,34583.0,34582.0,0.0049442]
["bitfinex-derivatives","BTCF0:USTF0",1625450945388,2.61655691,34583.0,34582.0,0.0049442]
["bitfinex-derivatives","BTCF0:USTF0",1625450945891,2.67555691,34583.0,34582.0,0.0049442]
["bitfinex-derivatives","BTCF0:USTF0",1625450946396,4.21017902,34583.0,34582.0,0.0049442]
["bitfinex-derivatives","BTCF0:USTF0",1625450947193,4.21017902,34583.0,34579.0,0.00494558]
["bitfinex-derivatives","BTCF0:USTF0",1625450947296,4.71017902,34583.0,34579.0,0.00494558]
["bitfinex-derivatives","BTCF0:USTF0",1625450947494,4.71017902,34583.0,34568.0,1.60188255]
["bitfinex-derivatives","BTCF0:USTF0",1625450947495,0.48115088,34580.0,34571.0,0.00494585]
["bitfinex-derivatives","BTCF0:USTF0",1625450947594,0.86548088,34580.0,34571.0,0.00494585]
["bitfinex-derivatives","BTCF0:USTF0",1625450947695,0.86548088,34580.0,34568.0,1.43271862]
["bitfinex-derivatives","BTCF0:USTF0",1625450947945,0.86548088,34580.0,34569.0,0.00494605]
["bitfinex-derivatives","BTCF0:USTF0",1625450948047,2.55840602,34572.0,34569.0,0.00494605]
["bitfinex-derivatives","BTCF0:USTF0",1625450948146,2.83433602,34572.0,34569.0,0.00494605]
["bitfinex-derivatives","BTCF0:USTF0",1625450948245,2.89333602,34572.0,34569.0,0.00494605]
["bitfinex-derivatives","BTCF0:USTF0",1625450948496,1.1939356,34570.0,34569.0,0.00494605]
["bitfinex-derivatives","BTCF0:USTF0",1625450948598,1.2529356,34570.0,34569.0,0.00494605]
["bitfinex-derivatives","BTCF0:USTF0",1625450949498,1.73408648,34570.0,34569.0,0.00494605]
["bitfinex-derivatives","BTCF0:USTF0",1625450949753,1.79308648,34570.0,34569.0,0.00494605]
["bitfinex-derivatives","BTCF0:USTF0",1625450950402,1.79308648,34570.0,34567.0,0.00494611]
["bitfinex-derivatives","BTCF0:USTF0",1625450950602,1.79308648,34570.0,34569.0,0.00494614]
["bitfinex-derivatives","BTCF0:USTF0",1625450950904,0.59915088,34570.0,34569.0,0.00494614]
["bitfinex-derivatives","BTCF0:USTF0",1625450951004,0.59915088,34570.0,34567.0,0.00494614]
["bitfinex-derivatives","BTCF0:USTF0",1625450951203,0.59915088,34570.0,34569.0,0.0049462]
["bitfinex-derivatives","BTCF0:USTF0",1625450951404,1.963382,34570.0,34569.0,0.0049462]
["bitfinex-derivatives","BTCF0:USTF0",1625450951504,1.963382,34570.0,34567.0,0.00494624]
["bitfinex-derivatives","BTCF0:USTF0",1625450951954,1.1937524,34568.0,34567.0,0.00494624]
["bitfinex-derivatives","BTCF0:USTF0",1625450952055,1.2527524,34568.0,34567.0,0.00494624]
["bitfinex-derivatives","BTCF0:USTF0",1625450952365,2.61665815,34568.0,34567.0,0.00494624]
["bitfinex-derivatives","BTCF0:USTF0",1625450953512,2.85723359,34568.0,34567.0,0.00494624]
["bitfinex-derivatives","BTCF0:USTF0",1625450953667,2.85723359,34568.0,34566.0,0.00494589]
["bitfinex-derivatives","BTCF0:USTF0",1625450954267,2.55556844,34567.0,34566.0,0.00494589]
["bitfinex-derivatives","BTCF0:USTF0",1625450957020,1.19260996,34567.0,34566.0,0.00494589]
["bitfinex-derivatives","BTCF0:USTF0",1625450958622,0.24057544,34568.0,34566.0,1.19851646]
["bitfinex-derivatives","BTCF0:USTF0",1625450958719,0.24057544,34568.0,34566.0,1.39804646]
["bitfinex-derivatives","BTCF0:USTF0",1625450958969,0.24057544,34568.0,34567.0,0.0049444]
["bitfinex-derivatives","BTCF0:USTF0",1625450959070,0.24057544,34568.0,34567.0,0.0639444]
["bitfinex-derivatives","BTCF0:USTF0",1625450959471,0.24057544,34568.0,34567.0,0.0049444]
["bitfinex-derivatives","BTCF0:USTF0",1625450959571,0.24057544,34568.0,34567.0,1.19875673]
["bitfinex-derivatives","BTCF0:USTF0",1625450960021,0.24057544,34568.0,34567.0,0.0049444]
["bitfinex-derivatives","BTCF0:USTF0",1625450960871,0.24057544,34568.0,34567.0,1.19849827]
["bitfinex-derivatives","BTCF0:USTF0",1625450961272,0.24057544,34568.0,34567.0,0.0049444]
["bitfinex-derivatives","BTCF0:USTF0",1625450961621,0.24057544,34568.0,34567.0,1.19856879]
["bitfinex-derivatives","BTCF0:USTF0",1625450961972,0.24057544,34568.0,34567.0,0.0049444]
["bitfinex-derivatives","BTCF0:USTF0",1625450962471,0.24057544,34568.0,34567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625450962873,0.24057544,34568.0,34567.0,1.22474209]
["bitfinex-derivatives","BTCF0:USTF0",1625450962974,0.24057544,34568.0,34567.0,1.53796172]
["bitfinex-derivatives","BTCF0:USTF0",1625450964580,0.24057544,34568.0,34567.0,1.52939637]
["bitfinex-derivatives","BTCF0:USTF0",1625450964880,0.24057544,34568.0,34567.0,1.53796182]
["bitfinex-derivatives","BTCF0:USTF0",1625450965131,0.24057544,34568.0,34567.0,1.52939637]
["bitfinex-derivatives","BTCF0:USTF0",1625450965429,0.24057544,34568.0,34567.0,1.53796179]
["bitfinex-derivatives","BTCF0:USTF0",1625450966431,0.24057544,34568.0,34567.0,1.52939637]
["bitfinex-derivatives","BTCF0:USTF0",1625450966986,0.47566544,34568.0,34567.0,1.22968637]
["bitfinex-derivatives","BTCF0:USTF0",1625450967083,0.53466544,34568.0,34567.0,1.22968637]
["bitfinex-derivatives","BTCF0:USTF0",1625450967633,1.72879367,34568.0,34567.0,0.03644428]
["bitfinex-derivatives","BTCF0:USTF0",1625450967734,1.72879367,34568.0,34567.0,0.00494428]
["bitfinex-derivatives","BTCF0:USTF0",1625450968436,1.78779367,34568.0,34567.0,0.00494428]
["bitfinex-derivatives","BTCF0:USTF0",1625450968837,6.97129367,34568.0,34567.0,0.00494428]
["bitfinex-derivatives","BTCF0:USTF0",1625450968938,8.33456629,34568.0,34567.0,0.00494428]
["bitfinex-derivatives","BTCF0:USTF0",1625450969189,3.15106629,34568.0,34567.0,0.00494428]
["bitfinex-derivatives","BTCF0:USTF0",1625450969638,3.15106629,34568.0,34566.0,0.00494451]
["bitfinex-derivatives","BTCF0:USTF0",1625450969938,3.15106629,34568.0,34567.0,0.0049446]
["bitfinex-derivatives","BTCF0:USTF0",1625450970138,0.59366544,34568.0,34567.0,0.0049446]
["bitfinex-derivatives","BTCF0:USTF0",1625450970241,0.59366544,34568.0,34566.0,0.0049446]
["bitfinex-derivatives","BTCF0:USTF0",1625450970438,0.59366544,34568.0,34567.0,0.0049446]
["bitfinex-derivatives","BTCF0:USTF0",1625450970539,2.1275762,34568.0,34567.0,0.0049446]
["bitfinex-derivatives","BTCF0:USTF0",1625450970691,2.1275762,34568.0,34566.0,0.00494463]
["bitfinex-derivatives","BTCF0:USTF0",1625450970990,4.17264245,34568.0,34566.0,0.00494463]
["bitfinex-derivatives","BTCF0:USTF0",1625450971493,3.57868103,34567.0,34566.0,0.00494463]
["bitfinex-derivatives","BTCF0:USTF0",1625450971593,3.81925647,34567.0,34566.0,0.00494463]
["bitfinex-derivatives","BTCF0:USTF0",1625450971696,3.93725647,34567.0,34566.0,0.00494463]
["bitfinex-derivatives","BTCF0:USTF0",1625450971901,4.43725647,34567.0,34566.0,0.00494463]
["bitfinex-derivatives","BTCF0:USTF0",1625450972096,4.43725647,34567.0,34561.0,1.02350267]
["bitfinex-derivatives","BTCF0:USTF0",1625450972397,4.43725647,34567.0,34561.0,0.81090267]
["bitfinex-derivatives","BTCF0:USTF0",1625450972495,4.49625647,34567.0,34561.0,0.81090267]
["bitfinex-derivatives","BTCF0:USTF0",1625450972596,4.43725647,34567.0,34562.0,0.00493972]
["bitfinex-derivatives","BTCF0:USTF0",1625450972700,5.97006637,34567.0,34562.0,0.00493972]
["bitfinex-derivatives","BTCF0:USTF0",1625450972798,0.059,34562.0,34560.0,1.02364963]
["bitfinex-derivatives","BTCF0:USTF0",1625450972896,0.118,34562.0,34560.0,1.02364963]
["bitfinex-derivatives","BTCF0:USTF0",1625450972999,0.5,34561.0,34560.0,1.02364963]
["bitfinex-derivatives","BTCF0:USTF0",1625450973097,0.91712,34561.0,34560.0,1.02364963]
["bitfinex-derivatives","BTCF0:USTF0",1625450973397,0.91712,34561.0,34560.0,1.02859348]
["bitfinex-derivatives","BTCF0:USTF0",1625450973600,5.47076209,34561.0,34560.0,0.00494385]
["bitfinex-derivatives","BTCF0:USTF0",1625450973700,5.47076209,34561.0,34547.0,2.1932694]
["bitfinex-derivatives","BTCF0:USTF0",1625450974200,4.041,34553.0,34548.0,0.00493742]
["bitfinex-derivatives","BTCF0:USTF0",1625450974301,1.18750887,34552.0,34548.0,0.00493742]
["bitfinex-derivatives","BTCF0:USTF0",1625450974601,1.24650887,34552.0,34548.0,0.00493742]
["bitfinex-derivatives","BTCF0:USTF0",1625450975605,0.72172632,34549.0,34548.0,0.00493742]
["bitfinex-derivatives","BTCF0:USTF0",1625450975705,0.78072632,34549.0,34548.0,0.00493742]
["bitfinex-derivatives","BTCF0:USTF0",1625450975807,0.72172632,34549.0,34548.0,0.00493742]
["bitfinex-derivatives","BTCF0:USTF0",1625450977258,0.72172632,34549.0,34548.0,1.19713485]
["bitfinex-derivatives","BTCF0:USTF0",1625450977708,0.72172632,34549.0,34548.0,1.22863485]
["bitfinex-derivatives","BTCF0:USTF0",1625450978010,0.72172632,34549.0,34548.0,2.59111499]
["bitfinex-derivatives","BTCF0:USTF0",1625450978609,0.72172632,34549.0,34548.0,1.22863485]
["bitfinex-derivatives","BTCF0:USTF0",1625450979762,0.72172632,34549.0,34548.0,2.59060532]
["bitfinex-derivatives","BTCF0:USTF0",1625450981065,0.72172632,34549.0,34548.0,1.22863485]
["bitfinex-derivatives","BTCF0:USTF0",1625450982624,1.08135632,34549.0,34548.0,1.19713485]
["bitfinex-derivatives","BTCF0:USTF0",1625450982723,1.02235632,34549.0,34548.0,1.19713485]
["bitfinex-derivatives","BTCF0:USTF0",1625450982822,1.14035632,34549.0,34548.0,1.19713485]
["bitfinex-derivatives","BTCF0:USTF0",1625450982925,1.64035632,34549.0,34548.0,1.19713485]
["bitfinex-derivatives","BTCF0:USTF0",1625450983022,1.64035632,34549.0,34548.0,0.00493742]
["bitfinex-derivatives","BTCF0:USTF0",1625450983476,1.64035632,34549.0,34547.0,0.26040313]
["bitfinex-derivatives","BTCF0:USTF0",1625450983575,4.18674227,34549.0,34537.0,1.19165671]
["bitfinex-derivatives","BTCF0:USTF0",1625450983674,0.72172632,34538.0,34537.0,1.19165671]
["bitfinex-derivatives","BTCF0:USTF0",1625450983776,1.10021632,34538.0,34537.0,1.19165671]
["bitfinex-derivatives","BTCF0:USTF0",1625450984025,1.10021632,34538.0,34537.0,1.19659172]
["bitfinex-derivatives","BTCF0:USTF0",1625450984126,5.65791632,34538.0,34537.0,1.19659172]
["bitfinex-derivatives","BTCF0:USTF0",1625450984331,5.65791632,34538.0,34537.0,0.00493501]
["bitfinex-derivatives","BTCF0:USTF0",1625450984828,5.65791632,34538.0,34536.0,0.00493529]
["bitfinex-derivatives","BTCF0:USTF0",1625450985228,1.10021632,34538.0,34536.0,0.00493529]
["bitfinex-derivatives","BTCF0:USTF0",1625450985781,1.10021632,34538.0,34537.0,0.17009374]
["bitfinex-derivatives","BTCF0:USTF0",1625450985880,0.83972632,34538.0,34537.0,0.17009374]
["bitfinex-derivatives","BTCF0:USTF0",1625450985979,0.83972632,34538.0,34537.0,0.47618374]
["bitfinex-derivatives","BTCF0:USTF0",1625450986079,0.78072632,34538.0,34537.0,0.47618374]
["bitfinex-derivatives","BTCF0:USTF0",1625450986182,0.78072632,34538.0,34537.0,0.48111875]
["bitfinex-derivatives","BTCF0:USTF0",1625450986881,0.78072632,34538.0,34537.0,0.31102501]
["bitfinex-derivatives","BTCF0:USTF0",1625450986980,0.78072632,34538.0,34537.0,0.00493501]
["bitfinex-derivatives","BTCF0:USTF0",1625450987231,0.78072632,34538.0,34536.0,0.00493476]
["bitfinex-derivatives","BTCF0:USTF0",1625450987333,0.72172632,34538.0,34536.0,0.00493476]
["bitfinex-derivatives","BTCF0:USTF0",1625450988086,0.72172632,34538.0,34536.0,0.03643476]
["bitfinex-derivatives","BTCF0:USTF0",1625450988537,0.72172632,34538.0,34537.0,0.00493473]
["bitfinex-derivatives","BTCF0:USTF0",1625450988636,0.72172632,34538.0,34537.0,0.30998473]
["bitfinex-derivatives","BTCF0:USTF0",1625450989136,0.72172632,34538.0,34537.0,0.34148473]
["bitfinex-derivatives","BTCF0:USTF0",1625450989413,0.16963405,34547.0,34537.0,0.34148473]
["bitfinex-derivatives","BTCF0:USTF0",1625450989521,0.16963405,34547.0,34537.0,0.45948473]
["bitfinex-derivatives","BTCF0:USTF0",1625450989639,0.16963405,34547.0,34546.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625450989739,0.16963405,34547.0,34546.0,0.96756632]
["bitfinex-derivatives","BTCF0:USTF0",1625450989840,0.16978922,34550.0,34546.0,0.96756632]
["bitfinex-derivatives","BTCF0:USTF0",1625450989938,0.16978922,34550.0,34546.0,0.97250035]
["bitfinex-derivatives","BTCF0:USTF0",1625450990140,0.16978922,34550.0,34547.0,0.00493387]
["bitfinex-derivatives","BTCF0:USTF0",1625450990439,0.16980282,34552.0,34547.0,0.00493387]
["bitfinex-derivatives","BTCF0:USTF0",1625450990892,0.16980282,34552.0,34547.0,0.03643387]
["bitfinex-derivatives","BTCF0:USTF0",1625450991092,0.16990915,34554.0,34547.0,0.20616134]
["bitfinex-derivatives","BTCF0:USTF0",1625450991297,0.28790915,34554.0,34547.0,0.20616134]
["bitfinex-derivatives","BTCF0:USTF0",1625450991393,0.28790915,34554.0,34548.0,0.00493377]
["bitfinex-derivatives","BTCF0:USTF0",1625450991693,0.28790915,34554.0,34553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625450991794,0.28790915,34554.0,34553.0,0.98111632]
["bitfinex-derivatives","BTCF0:USTF0",1625450991896,0.118,34554.0,34553.0,0.98111632]
["bitfinex-derivatives","BTCF0:USTF0",1625450995051,0.118,34554.0,34553.0,0.98605432]
["bitfinex-derivatives","BTCF0:USTF0",1625450995952,0.118,34554.0,34553.0,0.72666432]
["bitfinex-derivatives","BTCF0:USTF0",1625450996101,0.118,34554.0,34553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625450996905,0.118,34554.0,34553.0,0.72666435]
["bitfinex-derivatives","BTCF0:USTF0",1625450997005,0.39372,34554.0,34553.0,0.72666435]
["bitfinex-derivatives","BTCF0:USTF0",1625451000066,1.07069131,34554.0,34553.0,0.72666435]
["bitfinex-derivatives","BTCF0:USTF0",1625451001722,1.31126675,34554.0,34553.0,0.24551347]
["bitfinex-derivatives","BTCF0:USTF0",1625451001821,1.31126675,34554.0,34553.0,0.00493803]
["bitfinex-derivatives","BTCF0:USTF0",1625451002022,2.66154217,34554.0,34553.0,0.00493803]
["bitfinex-derivatives","BTCF0:USTF0",1625451002221,7.99024217,34554.0,34547.0,0.00493884]
["bitfinex-derivatives","BTCF0:USTF0",1625451002674,10.52131399,34554.0,34547.0,0.00493884]
["bitfinex-derivatives","BTCF0:USTF0",1625451003325,1.68754956,34548.0,34547.0,0.00493884]
["bitfinex-derivatives","BTCF0:USTF0",1625451003422,1.80554956,34548.0,34547.0,0.00493884]
["bitfinex-derivatives","BTCF0:USTF0",1625451003723,2.046125,34548.0,34547.0,0.00493884]
["bitfinex-derivatives","BTCF0:USTF0",1625451003875,3.22584261,34548.0,34547.0,0.00493884]
["bitfinex-derivatives","BTCF0:USTF0",1625451005126,4.57475835,34548.0,34547.0,0.00493884]
["bitfinex-derivatives","BTCF0:USTF0",1625451005776,4.81533379,34548.0,34547.0,0.00493884]
["bitfinex-derivatives","BTCF0:USTF0",1625451009434,3.46641805,34548.0,34547.0,0.00493884]
["bitfinex-derivatives","BTCF0:USTF0",1625451011087,2.28670044,34548.0,34547.0,0.00493884]
["bitfinex-derivatives","BTCF0:USTF0",1625451011786,2.28670044,34548.0,34547.0,0.24551428]
["bitfinex-derivatives","BTCF0:USTF0",1625451011986,3.46534205,34548.0,34547.0,0.24551428]
["bitfinex-derivatives","BTCF0:USTF0",1625451012387,2.28670044,34548.0,34547.0,0.24551428]
["bitfinex-derivatives","BTCF0:USTF0",1625451012588,2.28670044,34548.0,34547.0,0.46607428]
["bitfinex-derivatives","BTCF0:USTF0",1625451014398,2.22770044,34548.0,34547.0,0.46607428]
["bitfinex-derivatives","BTCF0:USTF0",1625451014594,1.74654956,34548.0,34547.0,0.46607428]
["bitfinex-derivatives","BTCF0:USTF0",1625451015144,0.73405357,34548.0,34547.0,0.46607428]
["bitfinex-derivatives","BTCF0:USTF0",1625451015293,0.67505357,34548.0,34547.0,0.46607428]
["bitfinex-derivatives","BTCF0:USTF0",1625451015696,0.67393231,34549.0,34547.0,0.46607428]
["bitfinex-derivatives","BTCF0:USTF0",1625451015795,0.67393231,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451015895,0.79193231,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451015998,0.79193231,34549.0,34548.0,0.24550989]
["bitfinex-derivatives","BTCF0:USTF0",1625451016849,0.118,34549.0,34548.0,0.24550989]
["bitfinex-derivatives","BTCF0:USTF0",1625451017750,0.62395592,34549.0,34548.0,0.24550989]
["bitfinex-derivatives","BTCF0:USTF0",1625451018253,0.45524777,34549.0,34548.0,0.24550989]
["bitfinex-derivatives","BTCF0:USTF0",1625451018652,0.118,34549.0,34548.0,0.24550989]
["bitfinex-derivatives","BTCF0:USTF0",1625451019351,0.79285461,34549.0,34548.0,0.24550989]
["bitfinex-derivatives","BTCF0:USTF0",1625451019952,0.73385461,34549.0,34548.0,0.57041989]
["bitfinex-derivatives","BTCF0:USTF0",1625451020152,0.73385461,34549.0,34548.0,0.60191989]
["bitfinex-derivatives","BTCF0:USTF0",1625451020659,0.059,34549.0,34548.0,0.60191989]
["bitfinex-derivatives","BTCF0:USTF0",1625451021958,0.059,34549.0,34548.0,0.6869175]
["bitfinex-derivatives","BTCF0:USTF0",1625451022460,0.059,34549.0,34548.0,0.8569124]
["bitfinex-derivatives","BTCF0:USTF0",1625451024565,0.059,34549.0,34548.0,1.19714167]
["bitfinex-derivatives","BTCF0:USTF0",1625451024966,0.059,34549.0,34548.0,0.8569124]
["bitfinex-derivatives","BTCF0:USTF0",1625451025466,0.31330913,34549.0,34548.0,0.94239826]
["bitfinex-derivatives","BTCF0:USTF0",1625451026018,0.65214901,34549.0,34548.0,0.60191989]
["bitfinex-derivatives","BTCF0:USTF0",1625451026319,0.65214901,34549.0,34548.0,0.94243992]
["bitfinex-derivatives","BTCF0:USTF0",1625451026831,0.31330913,34549.0,34548.0,1.28296292]
["bitfinex-derivatives","BTCF0:USTF0",1625451027281,0.39823358,34549.0,34548.0,2.30553629]
["bitfinex-derivatives","BTCF0:USTF0",1625451028233,0.059,34549.0,34548.0,2.30553629]
["bitfinex-derivatives","BTCF0:USTF0",1625451029287,0.73764858,34549.0,34548.0,2.30553629]
["bitfinex-derivatives","BTCF0:USTF0",1625451029886,1.24673924,34549.0,34548.0,2.81717074]
["bitfinex-derivatives","BTCF0:USTF0",1625451030736,1.30573924,34549.0,34548.0,2.81717074]
["bitfinex-derivatives","BTCF0:USTF0",1625451031136,2.32402049,34549.0,34548.0,2.81717074]
["bitfinex-derivatives","BTCF0:USTF0",1625451034692,3.51170009,34549.0,34548.0,2.81717074]
["bitfinex-derivatives","BTCF0:USTF0",1625451034901,3.82217009,34549.0,34548.0,2.81717074]
["bitfinex-derivatives","BTCF0:USTF0",1625451035003,3.82217009,34549.0,34548.0,2.49226074]
["bitfinex-derivatives","BTCF0:USTF0",1625451035292,3.82217009,34549.0,34548.0,2.46076074]
["bitfinex-derivatives","BTCF0:USTF0",1625451035504,5.1783347,34549.0,34548.0,0.24550989]
["bitfinex-derivatives","BTCF0:USTF0",1625451035893,5.65948558,34549.0,34548.0,0.24550989]
["bitfinex-derivatives","BTCF0:USTF0",1625451036092,7.18378979,34549.0,34548.0,0.24550989]
["bitfinex-derivatives","BTCF0:USTF0",1625451037146,7.18378979,34549.0,34541.0,0.25605495]
["bitfinex-derivatives","BTCF0:USTF0",1625451037248,7.68378979,34549.0,34541.0,0.25605495]
["bitfinex-derivatives","BTCF0:USTF0",1625451037347,9.37786736,34549.0,34539.0,0.59750625]
["bitfinex-derivatives","BTCF0:USTF0",1625451037545,9.37786736,34549.0,34542.0,0.00492725]
["bitfinex-derivatives","BTCF0:USTF0",1625451037747,9.37786736,34549.0,34540.0,0.00492737]
["bitfinex-derivatives","BTCF0:USTF0",1625451037849,4.3465,34541.0,34540.0,0.00492737]
["bitfinex-derivatives","BTCF0:USTF0",1625451037947,5.40805632,34541.0,34540.0,0.00492737]
["bitfinex-derivatives","BTCF0:USTF0",1625451038048,5.46705632,34541.0,34540.0,0.00492737]
["bitfinex-derivatives","BTCF0:USTF0",1625451038149,5.96705632,34541.0,34540.0,0.00492737]
["bitfinex-derivatives","BTCF0:USTF0",1625451038353,5.46705632,34541.0,34537.0,0.00492758]
["bitfinex-derivatives","BTCF0:USTF0",1625451038447,11.72977106,34541.0,34537.0,0.00492758]
["bitfinex-derivatives","BTCF0:USTF0",1625451038547,11.72977106,34541.0,34540.0,0.00492815]
["bitfinex-derivatives","BTCF0:USTF0",1625451038796,11.72977106,34541.0,34536.0,0.00492829]
["bitfinex-derivatives","BTCF0:USTF0",1625451038896,7.38327106,34541.0,34536.0,0.00492829]
["bitfinex-derivatives","BTCF0:USTF0",1625451039499,4.73880957,34537.0,34536.0,0.00492829]
["bitfinex-derivatives","BTCF0:USTF0",1625451039596,4.85680957,34537.0,34536.0,0.00492829]
["bitfinex-derivatives","BTCF0:USTF0",1625451039898,4.85680957,34537.0,34535.0,0.00492848]
["bitfinex-derivatives","BTCF0:USTF0",1625451039999,5.09738501,34537.0,34535.0,0.00492848]
["bitfinex-derivatives","BTCF0:USTF0",1625451040498,0.5,34536.0,34535.0,0.00492848]
["bitfinex-derivatives","BTCF0:USTF0",1625451040598,0.618,34536.0,34535.0,0.00492848]
["bitfinex-derivatives","BTCF0:USTF0",1625451040699,0.618,34536.0,34534.0,0.08535723]
["bitfinex-derivatives","BTCF0:USTF0",1625451041199,0.118,34536.0,34534.0,0.08535723]
["bitfinex-derivatives","BTCF0:USTF0",1625451041400,0.118,34536.0,34532.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625451041401,6.2478989,34535.0,34532.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625451041499,6.3658989,34535.0,34532.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625451041750,6.3658989,34535.0,34533.0,0.00492952]
["bitfinex-derivatives","BTCF0:USTF0",1625451041950,0.48115088,34534.0,34533.0,0.00492952]
["bitfinex-derivatives","BTCF0:USTF0",1625451042054,0.74827088,34534.0,34533.0,0.00492952]
["bitfinex-derivatives","BTCF0:USTF0",1625451042150,0.80727088,34534.0,34533.0,0.00492952]
["bitfinex-derivatives","BTCF0:USTF0",1625451042350,0.80727088,34534.0,34532.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625451042702,7.0640574,34534.0,34532.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625451042951,6.24858151,34533.0,34532.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625451043051,6.30758151,34533.0,34532.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625451043150,6.36658151,34533.0,34532.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625451044106,6.36658151,34533.0,34532.0,0.91944492]
["bitfinex-derivatives","BTCF0:USTF0",1625451044355,4.84673385,34533.0,34532.0,0.91944492]
["bitfinex-derivatives","BTCF0:USTF0",1625451044704,4.84673385,34533.0,34532.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625451047007,5.04833385,34533.0,34532.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625451049060,4.84673385,34533.0,34532.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625451049263,3.4957394,34533.0,34532.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625451053172,3.4367394,34533.0,34532.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625451053375,3.3777394,34533.0,34532.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625451053573,1.1823101,34533.0,34532.0,0.91944963]
["bitfinex-derivatives","BTCF0:USTF0",1625451054176,0.0843153,34533.0,34532.0,0.91944963]
["bitfinex-derivatives","BTCF0:USTF0",1625451054526,1.07069578,34534.0,34532.0,0.91944963]
["bitfinex-derivatives","BTCF0:USTF0",1625451054626,0.73393947,34534.0,34532.0,1.00453132]
["bitfinex-derivatives","BTCF0:USTF0",1625451054931,0.73393947,34534.0,34533.0,0.00494943]
["bitfinex-derivatives","BTCF0:USTF0",1625451055428,0.56547717,34534.0,34533.0,0.00494943]
["bitfinex-derivatives","BTCF0:USTF0",1625451055528,0.62447717,34534.0,34533.0,0.00494943]
["bitfinex-derivatives","BTCF0:USTF0",1625451055628,0.68347717,34534.0,34533.0,0.00494943]
["bitfinex-derivatives","BTCF0:USTF0",1625451055832,0.68347717,34534.0,34533.0,0.03644943]
["bitfinex-derivatives","BTCF0:USTF0",1625451056032,1.10412531,34534.0,34533.0,0.03644943]
["bitfinex-derivatives","BTCF0:USTF0",1625451056231,1.10412531,34534.0,34533.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451056432,2.78661787,34534.0,34533.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451057031,0.59915088,34534.0,34533.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451058183,0.59915088,34534.0,34533.0,0.03644971]
["bitfinex-derivatives","BTCF0:USTF0",1625451058382,0.59915088,34534.0,34533.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451058934,0.59915088,34534.0,34533.0,0.03644981]
["bitfinex-derivatives","BTCF0:USTF0",1625451059487,0.59915088,34534.0,34533.0,0.33296981]
["bitfinex-derivatives","BTCF0:USTF0",1625451059738,0.54015088,34534.0,34533.0,0.33296981]
["bitfinex-derivatives","BTCF0:USTF0",1625451059939,0.48115088,34534.0,34533.0,0.33296981]
["bitfinex-derivatives","BTCF0:USTF0",1625451060343,1.07073645,34534.0,34533.0,0.33296981]
["bitfinex-derivatives","BTCF0:USTF0",1625451060441,1.12973645,34534.0,34533.0,0.33296981]
["bitfinex-derivatives","BTCF0:USTF0",1625451060592,1.07073645,34534.0,34533.0,0.33296981]
["bitfinex-derivatives","BTCF0:USTF0",1625451060692,1.12973645,34534.0,34533.0,0.33296981]
["bitfinex-derivatives","BTCF0:USTF0",1625451060945,1.38195792,34534.0,34533.0,0.33296981]
["bitfinex-derivatives","BTCF0:USTF0",1625451061293,1.44095792,34534.0,34533.0,0.33296981]
["bitfinex-derivatives","BTCF0:USTF0",1625451061545,1.10442398,34534.0,34533.0,0.33296981]
["bitfinex-derivatives","BTCF0:USTF0",1625451062696,0.9359367,34534.0,34533.0,0.03644981]
["bitfinex-derivatives","BTCF0:USTF0",1625451063200,1.44104473,34534.0,34533.0,0.03644981]
["bitfinex-derivatives","BTCF0:USTF0",1625451063998,1.10439754,34534.0,34533.0,0.03644981]
["bitfinex-derivatives","BTCF0:USTF0",1625451064100,1.10439754,34534.0,34533.0,0.35552981]
["bitfinex-derivatives","BTCF0:USTF0",1625451064701,0.9359367,34534.0,34533.0,0.35552981]
["bitfinex-derivatives","BTCF0:USTF0",1625451065203,1.44106854,34534.0,34533.0,0.35552981]
["bitfinex-derivatives","BTCF0:USTF0",1625451065956,1.1044069,34534.0,34533.0,0.35552981]
["bitfinex-derivatives","BTCF0:USTF0",1625451066708,1.44096745,34534.0,34533.0,0.35552981]
["bitfinex-derivatives","BTCF0:USTF0",1625451067909,1.10436092,34534.0,34533.0,0.35552981]
["bitfinex-derivatives","BTCF0:USTF0",1625451069963,1.77687528,34534.0,34533.0,0.35552981]
["bitfinex-derivatives","BTCF0:USTF0",1625451070766,1.77687528,34534.0,34533.0,0.32402981]
["bitfinex-derivatives","BTCF0:USTF0",1625451070767,2.7857825,34534.0,34533.0,0.32402981]
["bitfinex-derivatives","BTCF0:USTF0",1625451070866,2.7857825,34534.0,34533.0,0.00494981]
["bitfinex-derivatives","BTCF0:USTF0",1625451071870,3.96204275,34534.0,34533.0,0.00494981]
["bitfinex-derivatives","BTCF0:USTF0",1625451073781,3.90304275,34534.0,34533.0,0.24301981]
["bitfinex-derivatives","BTCF0:USTF0",1625451073903,3.84404275,34534.0,34533.0,0.24301981]
["bitfinex-derivatives","BTCF0:USTF0",1625451073982,3.60346731,34534.0,34533.0,0.24301981]
["bitfinex-derivatives","BTCF0:USTF0",1625451074081,1.60146731,34534.0,34533.0,0.30201981]
["bitfinex-derivatives","BTCF0:USTF0",1625451074183,1.60146731,34534.0,34533.0,1.02374613]
["bitfinex-derivatives","BTCF0:USTF0",1625451074295,1.60146731,34534.0,34533.0,1.06382051]
["bitfinex-derivatives","BTCF0:USTF0",1625451074385,0.58980802,34535.0,34533.0,1.12282051]
["bitfinex-derivatives","BTCF0:USTF0",1625451074490,0.58980802,34535.0,34533.0,1.13282051]
["bitfinex-derivatives","BTCF0:USTF0",1625451074583,1.01040192,34538.0,34533.0,1.13282051]
["bitfinex-derivatives","BTCF0:USTF0",1625451074834,1.01040192,34538.0,34534.0,0.01351677]
["bitfinex-derivatives","BTCF0:USTF0",1625451074933,1.01040192,34538.0,34535.0,4.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625451075037,1.17877418,34540.0,34535.0,4.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625451075038,0.16881002,34540.0,34535.0,4.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625451075285,0.16881002,34540.0,34535.0,4.8738]
["bitfinex-derivatives","BTCF0:USTF0",1625451075386,0.16881002,34540.0,34536.0,0.0135164]
["bitfinex-derivatives","BTCF0:USTF0",1625451075586,0.16881002,34540.0,34536.0,0.0725164]
["bitfinex-derivatives","BTCF0:USTF0",1625451075887,0.24057544,34541.0,34537.0,0.00857305]
["bitfinex-derivatives","BTCF0:USTF0",1625451075985,0.24057544,34541.0,34537.0,0.07251579]
["bitfinex-derivatives","BTCF0:USTF0",1625451076086,0.24057544,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451076187,0.24057544,34541.0,34540.0,0.47314544]
["bitfinex-derivatives","BTCF0:USTF0",1625451076485,0.24057544,34541.0,34540.0,0.47808798]
["bitfinex-derivatives","BTCF0:USTF0",1625451077186,7.544e-05,34541.0,34540.0,0.47808798]
["bitfinex-derivatives","BTCF0:USTF0",1625451077286,0.24057544,34547.0,34540.0,0.47808798]
["bitfinex-derivatives","BTCF0:USTF0",1625451077388,0.29957544,34547.0,34540.0,0.47808798]
["bitfinex-derivatives","BTCF0:USTF0",1625451077488,0.24057544,34547.0,34540.0,0.53708798]
["bitfinex-derivatives","BTCF0:USTF0",1625451077589,0.24057544,34547.0,34540.0,0.59608798]
["bitfinex-derivatives","BTCF0:USTF0",1625451077692,0.24057544,34547.0,34540.0,0.56858798]
["bitfinex-derivatives","BTCF0:USTF0",1625451077791,0.24057544,34547.0,34541.0,0.00494247]
["bitfinex-derivatives","BTCF0:USTF0",1625451077891,0.29957544,34547.0,34541.0,0.06394247]
["bitfinex-derivatives","BTCF0:USTF0",1625451078142,0.29957544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451078541,0.29957544,34547.0,34546.0,0.24551779]
["bitfinex-derivatives","BTCF0:USTF0",1625451079745,0.29957544,34547.0,34546.0,0.27701779]
["bitfinex-derivatives","BTCF0:USTF0",1625451080849,0.24057544,34547.0,34546.0,0.27701779]
["bitfinex-derivatives","BTCF0:USTF0",1625451081150,1.18312904,34549.0,34546.0,0.27701779]
["bitfinex-derivatives","BTCF0:USTF0",1625451081251,0.118,34549.0,34546.0,0.27701779]
["bitfinex-derivatives","BTCF0:USTF0",1625451081500,0.118,34549.0,34547.0,0.00494199]
["bitfinex-derivatives","BTCF0:USTF0",1625451081601,0.118,34549.0,34547.0,0.28455199]
["bitfinex-derivatives","BTCF0:USTF0",1625451082001,0.118,34549.0,34548.0,0.00494194]
["bitfinex-derivatives","BTCF0:USTF0",1625451082201,0.118,34549.0,34548.0,0.24551738]
["bitfinex-derivatives","BTCF0:USTF0",1625451082652,0.118,34549.0,34548.0,0.27701738]
["bitfinex-derivatives","BTCF0:USTF0",1625451083553,0.059,34549.0,34548.0,0.27701738]
["bitfinex-derivatives","BTCF0:USTF0",1625451083653,0.24057544,34551.0,34548.0,0.27701738]
["bitfinex-derivatives","BTCF0:USTF0",1625451083955,0.24057544,34551.0,34549.0,0.00494169]
["bitfinex-derivatives","BTCF0:USTF0",1625451084057,0.24057544,34551.0,34549.0,5.04744169]
["bitfinex-derivatives","BTCF0:USTF0",1625451084506,0.24057544,34551.0,34550.0,0.00494193]
["bitfinex-derivatives","BTCF0:USTF0",1625451085058,1.42437,34555.0,34550.0,0.00494193]
["bitfinex-derivatives","BTCF0:USTF0",1625451085258,1.48337,34555.0,34550.0,0.00494193]
["bitfinex-derivatives","BTCF0:USTF0",1625451085457,1.48337,34555.0,34550.0,0.06394193]
["bitfinex-derivatives","BTCF0:USTF0",1625451085659,0.059,34555.0,34550.0,0.09544193]
["bitfinex-derivatives","BTCF0:USTF0",1625451085858,1.18207501,34556.0,34550.0,0.09544193]
["bitfinex-derivatives","BTCF0:USTF0",1625451085959,1.18207501,34556.0,34551.0,0.0049413]
["bitfinex-derivatives","BTCF0:USTF0",1625451086059,1.18207501,34556.0,34551.0,0.0639413]
["bitfinex-derivatives","BTCF0:USTF0",1625451086161,1.18175565,34557.0,34555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451086261,1.18175565,34557.0,34555.0,0.78844088]
["bitfinex-derivatives","BTCF0:USTF0",1625451086510,1.18175565,34557.0,34556.0,0.00494107]
["bitfinex-derivatives","BTCF0:USTF0",1625451086912,1.18169771,34559.0,34556.0,0.00494107]
["bitfinex-derivatives","BTCF0:USTF0",1625451087013,1.18169771,34559.0,34556.0,0.06394107]
["bitfinex-derivatives","BTCF0:USTF0",1625451087112,1.24069771,34559.0,34556.0,0.06394107]
["bitfinex-derivatives","BTCF0:USTF0",1625451087413,1.24069771,34559.0,34557.0,0.00494099]
["bitfinex-derivatives","BTCF0:USTF0",1625451087513,1.24069771,34559.0,34557.0,0.06394099]
["bitfinex-derivatives","BTCF0:USTF0",1625451087614,0.059,34559.0,34557.0,0.06394099]
["bitfinex-derivatives","BTCF0:USTF0",1625451087915,0.059,34559.0,34558.0,0.00494086]
["bitfinex-derivatives","BTCF0:USTF0",1625451088164,0.059,34559.0,34558.0,0.2455163]
["bitfinex-derivatives","BTCF0:USTF0",1625451088265,0.059,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451088467,0.059,34559.0,34558.0,0.24551625]
["bitfinex-derivatives","BTCF0:USTF0",1625451089417,0.059,34559.0,34558.0,0.27701625]
["bitfinex-derivatives","BTCF0:USTF0",1625451091423,0.059,34559.0,34558.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451091873,0.059,34559.0,34558.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451091973,0.059,34559.0,34558.0,0.33600821]
["bitfinex-derivatives","BTCF0:USTF0",1625451092173,0.059,34559.0,34558.0,0.27700821]
["bitfinex-derivatives","BTCF0:USTF0",1625451092273,0.059,34559.0,34558.0,0.33600821]
["bitfinex-derivatives","BTCF0:USTF0",1625451094981,0.059,34559.0,34558.0,0.27700821]
["bitfinex-derivatives","BTCF0:USTF0",1625451095179,0.059,34559.0,34558.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451095879,1.17909542,34563.0,34558.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451095880,1.17880835,34564.0,34558.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451096079,1.23780835,34564.0,34558.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451096284,1.23780835,34564.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451096385,1.23780835,34564.0,34563.0,0.76828088]
["bitfinex-derivatives","BTCF0:USTF0",1625451096785,0.059,34564.0,34563.0,0.76828088]
["bitfinex-derivatives","BTCF0:USTF0",1625451097635,0.059,34564.0,34563.0,0.79978088]
["bitfinex-derivatives","BTCF0:USTF0",1625451098638,1.17839315,34565.0,34563.0,0.79978088]
["bitfinex-derivatives","BTCF0:USTF0",1625451098838,1.23739315,34565.0,34563.0,0.79978088]
["bitfinex-derivatives","BTCF0:USTF0",1625451099040,1.17839315,34565.0,34563.0,0.79978088]
["bitfinex-derivatives","BTCF0:USTF0",1625451099292,1.17809099,34566.0,34563.0,0.79978088]
["bitfinex-derivatives","BTCF0:USTF0",1625451100190,1.17809099,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451100692,1.1774829,34567.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451100794,1.2364829,34567.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451100994,1.2954829,34567.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451102249,0.118,34567.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451103149,1.29351454,34567.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451104204,1.00766837,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451104304,1.06666837,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451104554,1.06666837,34566.0,34565.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1625451108212,1.06666837,34566.0,34565.0,0.33191644]
["bitfinex-derivatives","BTCF0:USTF0",1625451111317,1.06666837,34566.0,34565.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1625451118380,1.12566837,34566.0,34565.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1625451119082,2.30096357,34566.0,34565.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1625451119634,2.51753357,34566.0,34565.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1625451119934,2.45853357,34566.0,34565.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1625451120235,2.51753357,34566.0,34565.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1625451120333,2.75810901,34566.0,34565.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1625451120633,2.69910901,34566.0,34565.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1625451120884,2.69910901,34566.0,34565.0,4.82201644]
["bitfinex-derivatives","BTCF0:USTF0",1625451121333,2.69910901,34566.0,34565.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1625451121533,2.75810901,34566.0,34565.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1625451122636,2.54153901,34566.0,34565.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1625451122737,0.35857544,34566.0,34565.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1625451123291,2.5408103,34566.0,34565.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1625451123642,2.8260703,34566.0,34565.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1625451124544,2.83908973,34566.0,34565.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1625451124644,4.1814624,34566.0,34565.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1625451124745,4.1814624,34566.0,34565.0,0.004941]
["bitfinex-derivatives","BTCF0:USTF0",1625451125044,4.1814624,34566.0,34564.0,0.00493353]
["bitfinex-derivatives","BTCF0:USTF0",1625451125247,7.6623624,34566.0,34564.0,0.00493353]
["bitfinex-derivatives","BTCF0:USTF0",1625451125348,0.01302195,34565.0,34548.0,0.9621]
["bitfinex-derivatives","BTCF0:USTF0",1625451125446,0.07202195,34565.0,34548.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1625451125646,0.13102195,34565.0,34551.0,0.00492762]
["bitfinex-derivatives","BTCF0:USTF0",1625451125749,1.00539681,34555.0,34551.0,0.00492762]
["bitfinex-derivatives","BTCF0:USTF0",1625451125849,1.27152681,34555.0,34551.0,0.00492762]
["bitfinex-derivatives","BTCF0:USTF0",1625451125948,1.33052681,34555.0,34551.0,0.00492762]
["bitfinex-derivatives","BTCF0:USTF0",1625451126348,1.24559834,34554.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451126451,1.30459834,34554.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451126549,1.36359834,34554.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451126800,1.36359834,34554.0,34553.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1625451127198,0.35857544,34554.0,34553.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1625451127699,2.86742855,34554.0,34553.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1625451127802,3.87100324,34554.0,34553.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1625451128299,5.37569523,34554.0,34553.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1625451128701,3.87100324,34554.0,34553.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1625451129100,5.37611589,34554.0,34553.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1625451129202,5.37611589,34554.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451130054,5.0175308,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451130154,5.1355308,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451131908,5.1355308,34553.0,34552.0,0.2455039]
["bitfinex-derivatives","BTCF0:USTF0",1625451132212,3.63030501,34553.0,34552.0,0.2455039]
["bitfinex-derivatives","BTCF0:USTF0",1625451134163,4.30462884,34553.0,34552.0,0.2455039]
["bitfinex-derivatives","BTCF0:USTF0",1625451135669,4.30462884,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451135968,4.30462884,34553.0,34552.0,0.24550725]
["bitfinex-derivatives","BTCF0:USTF0",1625451136369,4.24562884,34553.0,34552.0,0.24550725]
["bitfinex-derivatives","BTCF0:USTF0",1625451136471,4.18662884,34553.0,34552.0,0.49871725]
["bitfinex-derivatives","BTCF0:USTF0",1625451136670,4.18662884,34553.0,34552.0,0.53021725]
["bitfinex-derivatives","BTCF0:USTF0",1625451136773,4.18662884,34553.0,34552.0,0.58921725]
["bitfinex-derivatives","BTCF0:USTF0",1625451136870,4.18662884,34553.0,34552.0,0.64821725]
["bitfinex-derivatives","BTCF0:USTF0",1625451137071,1.67786344,34553.0,34552.0,0.64821725]
["bitfinex-derivatives","BTCF0:USTF0",1625451137620,1.18203197,34554.0,34552.0,3.54587759]
["bitfinex-derivatives","BTCF0:USTF0",1625451137722,0.67649558,34557.0,34552.0,3.54587759]
["bitfinex-derivatives","BTCF0:USTF0",1625451138073,0.67649558,34557.0,34553.0,0.00493018]
["bitfinex-derivatives","BTCF0:USTF0",1625451138176,0.67649558,34557.0,34556.0,0.68179761]
["bitfinex-derivatives","BTCF0:USTF0",1625451138373,0.67649558,34557.0,34556.0,0.74079761]
["bitfinex-derivatives","BTCF0:USTF0",1625451138475,0.67649558,34557.0,34556.0,1.22194849]
["bitfinex-derivatives","BTCF0:USTF0",1625451138573,0.67649558,34557.0,34556.0,1.22687859]
["bitfinex-derivatives","BTCF0:USTF0",1625451138825,1.69156927,34558.0,34556.0,1.22687859]
["bitfinex-derivatives","BTCF0:USTF0",1625451138925,0.67691044,34558.0,34557.0,4.8796]
["bitfinex-derivatives","BTCF0:USTF0",1625451139023,0.67691044,34558.0,34557.0,4.9386]
["bitfinex-derivatives","BTCF0:USTF0",1625451139123,0.67691044,34558.0,34557.0,4.94353008]
["bitfinex-derivatives","BTCF0:USTF0",1625451139374,0.67691044,34558.0,34557.0,5.62546291]
["bitfinex-derivatives","BTCF0:USTF0",1625451139875,0.67691044,34558.0,34557.0,5.65696291]
["bitfinex-derivatives","BTCF0:USTF0",1625451139976,0.67691044,34558.0,34557.0,6.67986477]
["bitfinex-derivatives","BTCF0:USTF0",1625451140278,0.67719459,34559.0,34557.0,6.67986477]
["bitfinex-derivatives","BTCF0:USTF0",1625451140428,0.67719459,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451140527,0.67719459,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451140730,0.67719459,34559.0,34558.0,0.30450542]
["bitfinex-derivatives","BTCF0:USTF0",1625451140828,1.01587906,34559.0,34558.0,0.98658329]
["bitfinex-derivatives","BTCF0:USTF0",1625451141030,1.01587906,34559.0,34558.0,1.01808329]
["bitfinex-derivatives","BTCF0:USTF0",1625451141330,1.69322107,34559.0,34558.0,1.01808329]
["bitfinex-derivatives","BTCF0:USTF0",1625451141831,1.69322107,34559.0,34558.0,2.04123526]
["bitfinex-derivatives","BTCF0:USTF0",1625451141832,0.67734201,34559.0,34558.0,2.04123526]
["bitfinex-derivatives","BTCF0:USTF0",1625451142883,1.69346292,34559.0,34558.0,2.04123526]
["bitfinex-derivatives","BTCF0:USTF0",1625451147804,1.18544617,34561.0,34558.0,2.04123526]
["bitfinex-derivatives","BTCF0:USTF0",1625451147805,0.67765374,34561.0,34558.0,3.23503526]
["bitfinex-derivatives","BTCF0:USTF0",1625451148255,1.01639593,34562.0,34560.0,1.70545555]
["bitfinex-derivatives","BTCF0:USTF0",1625451148354,1.01639593,34562.0,34560.0,1.97376555]
["bitfinex-derivatives","BTCF0:USTF0",1625451148554,1.01639593,34562.0,34561.0,0.24550436]
["bitfinex-derivatives","BTCF0:USTF0",1625451148755,1.18564454,34563.0,34561.0,0.92769517]
["bitfinex-derivatives","BTCF0:USTF0",1625451149056,1.18564454,34563.0,34562.0,0.00492894]
["bitfinex-derivatives","BTCF0:USTF0",1625451149464,2.87997424,34563.0,34562.0,0.00492894]
["bitfinex-derivatives","BTCF0:USTF0",1625451150558,2.87997424,34563.0,34562.0,0.27700438]
["bitfinex-derivatives","BTCF0:USTF0",1625451151811,2.93897424,34563.0,34562.0,0.27700438]
["bitfinex-derivatives","BTCF0:USTF0",1625451152365,4.29885648,34563.0,34562.0,0.27700438]
["bitfinex-derivatives","BTCF0:USTF0",1625451154116,4.29885648,34563.0,34562.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451154214,4.56963648,34563.0,34562.0,0.27698812]
["bitfinex-derivatives","BTCF0:USTF0",1625451155115,6.09912724,34563.0,34562.0,0.27698812]
["bitfinex-derivatives","BTCF0:USTF0",1625451155267,6.15812724,34563.0,34562.0,0.27698812]
["bitfinex-derivatives","BTCF0:USTF0",1625451155515,6.15812724,34563.0,34562.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451155821,5.48036148,34563.0,34562.0,0.24548833]
["bitfinex-derivatives","BTCF0:USTF0",1625451156020,5.48036148,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451156116,6.15943798,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451157424,7.85454391,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451157520,7.85454391,34563.0,34550.0,1.64300621]
["bitfinex-derivatives","BTCF0:USTF0",1625451158020,7.85454391,34563.0,34551.0,0.00491394]
["bitfinex-derivatives","BTCF0:USTF0",1625451158570,1.76698888,34557.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451158671,1.88498888,34557.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451159122,1.88498888,34557.0,34556.0,0.00491391]
["bitfinex-derivatives","BTCF0:USTF0",1625451159221,0.35857544,34557.0,34556.0,0.00491391]
["bitfinex-derivatives","BTCF0:USTF0",1625451159774,6.13045178,34557.0,34556.0,0.00491391]
["bitfinex-derivatives","BTCF0:USTF0",1625451159878,6.13045178,34557.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451160327,5.77657199,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451160425,6.21148199,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451160526,6.45205743,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451160726,6.45205743,34556.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451160826,6.45205743,34556.0,34550.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1625451161275,6.45205743,34556.0,34551.0,0.00491474]
["bitfinex-derivatives","BTCF0:USTF0",1625451161376,2.37365395,34556.0,34551.0,0.00491474]
["bitfinex-derivatives","BTCF0:USTF0",1625451161483,2.37365395,34556.0,34548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451161582,0.5,34555.0,34548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451161688,0.559,34555.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451161778,0.618,34555.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451162077,5.77274988,34552.0,34546.0,0.00490944]
["bitfinex-derivatives","BTCF0:USTF0",1625451162178,5.83174988,34552.0,34546.0,0.00490944]
["bitfinex-derivatives","BTCF0:USTF0",1625451162278,4.3167,34547.0,34546.0,0.00490944]
["bitfinex-derivatives","BTCF0:USTF0",1625451162375,4.61002,34547.0,34546.0,0.00490944]
["bitfinex-derivatives","BTCF0:USTF0",1625451162477,4.66902,34547.0,34546.0,0.00490944]
["bitfinex-derivatives","BTCF0:USTF0",1625451162576,5.15017088,34547.0,34542.0,0.68214675]
["bitfinex-derivatives","BTCF0:USTF0",1625451162678,10.91459431,34547.0,34541.0,1.02322013]
["bitfinex-derivatives","BTCF0:USTF0",1625451162776,10.91459431,34547.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451162878,11.41459431,34547.0,34543.0,0.00490973]
["bitfinex-derivatives","BTCF0:USTF0",1625451162977,10.91459431,34547.0,34543.0,0.00490973]
["bitfinex-derivatives","BTCF0:USTF0",1625451163078,10.91459431,34547.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451163430,4.2256284,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451163529,4.3436284,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451163930,4.3436284,34541.0,34540.0,0.24548533]
["bitfinex-derivatives","BTCF0:USTF0",1625451164130,4.3436284,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451164583,4.58420384,34541.0,34540.0,0.24548521]
["bitfinex-derivatives","BTCF0:USTF0",1625451164834,5.09143924,34541.0,34540.0,0.24548521]
["bitfinex-derivatives","BTCF0:USTF0",1625451165333,3.73928547,34541.0,34540.0,0.24548521]
["bitfinex-derivatives","BTCF0:USTF0",1625451166686,3.68028547,34541.0,34540.0,0.24548521]
["bitfinex-derivatives","BTCF0:USTF0",1625451166837,3.73928547,34541.0,34540.0,0.24548521]
["bitfinex-derivatives","BTCF0:USTF0",1625451167035,3.73928547,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451167135,3.68028547,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451167235,3.73928547,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451167736,2.5561298,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451168187,3.73610588,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451170144,2.5561298,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451170644,2.5561298,34541.0,34540.0,0.46179544]
["bitfinex-derivatives","BTCF0:USTF0",1625451170748,2.4971298,34541.0,34540.0,0.46179544]
["bitfinex-derivatives","BTCF0:USTF0",1625451170898,1.48297222,34541.0,34540.0,0.46179544]
["bitfinex-derivatives","BTCF0:USTF0",1625451171501,1.48297222,34541.0,34540.0,0.22122]
["bitfinex-derivatives","BTCF0:USTF0",1625451172103,1.48297222,34541.0,34539.0,4.4165]
["bitfinex-derivatives","BTCF0:USTF0",1625451172202,1.48297222,34541.0,34535.0,0.51040367]
["bitfinex-derivatives","BTCF0:USTF0",1625451172553,1.48297222,34541.0,34536.0,0.0049112]
["bitfinex-derivatives","BTCF0:USTF0",1625451172655,1.48297222,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451172854,0.97573682,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451173153,1.48055145,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451173604,0.86339007,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451173704,0.80439007,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451174006,1.47735222,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451174205,0.80439007,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451174509,1.47729627,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451174956,1.53629627,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451175308,1.47729627,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451175959,0.29957544,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451176609,0.29957544,34541.0,34540.0,0.245487]
["bitfinex-derivatives","BTCF0:USTF0",1625451177013,0.35857544,34541.0,34540.0,0.245487]
["bitfinex-derivatives","BTCF0:USTF0",1625451177212,0.35857544,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451177412,2.54594871,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451178720,2.48694871,34541.0,34540.0,0.44028544]
["bitfinex-derivatives","BTCF0:USTF0",1625451178819,2.18737327,34541.0,34540.0,0.47669714]
["bitfinex-derivatives","BTCF0:USTF0",1625451179068,1.5143224,34541.0,34540.0,0.47669714]
["bitfinex-derivatives","BTCF0:USTF0",1625451179168,0.5055162,34545.0,34544.0,4.7343]
["bitfinex-derivatives","BTCF0:USTF0",1625451179369,0.5645162,34545.0,34544.0,4.7343]
["bitfinex-derivatives","BTCF0:USTF0",1625451179670,0.5055162,34545.0,34544.0,4.79820951]
["bitfinex-derivatives","BTCF0:USTF0",1625451179770,1.18032472,34548.0,34544.0,4.79820951]
["bitfinex-derivatives","BTCF0:USTF0",1625451179870,1.18032472,34548.0,34544.0,4.82970951]
["bitfinex-derivatives","BTCF0:USTF0",1625451180219,1.18032472,34548.0,34545.0,0.004909]
["bitfinex-derivatives","BTCF0:USTF0",1625451180322,0.50637352,34550.0,34545.0,0.51501863]
["bitfinex-derivatives","BTCF0:USTF0",1625451180621,0.50637352,34550.0,34549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451180724,0.5066266,34552.0,34549.0,0.77521088]
["bitfinex-derivatives","BTCF0:USTF0",1625451180820,0.6246266,34552.0,34549.0,0.77521088]
["bitfinex-derivatives","BTCF0:USTF0",1625451181122,0.6246266,34552.0,34550.0,0.0049087]
["bitfinex-derivatives","BTCF0:USTF0",1625451181723,0.5656266,34552.0,34550.0,0.0049087]
["bitfinex-derivatives","BTCF0:USTF0",1625451181825,0.5656266,34552.0,34550.0,0.0364087]
["bitfinex-derivatives","BTCF0:USTF0",1625451182225,0.5656266,34552.0,34551.0,0.00490872]
["bitfinex-derivatives","BTCF0:USTF0",1625451184129,1.24368825,34552.0,34551.0,0.00490872]
["bitfinex-derivatives","BTCF0:USTF0",1625451187890,0.059,34552.0,34551.0,0.00490872]
["bitfinex-derivatives","BTCF0:USTF0",1625451188240,1.24612361,34552.0,34551.0,0.00490872]
["bitfinex-derivatives","BTCF0:USTF0",1625451188740,0.059,34552.0,34551.0,0.00490872]
["bitfinex-derivatives","BTCF0:USTF0",1625451190093,1.24617224,34552.0,34551.0,0.00490872]
["bitfinex-derivatives","BTCF0:USTF0",1625451190495,0.059,34552.0,34551.0,0.00490872]
["bitfinex-derivatives","BTCF0:USTF0",1625451194399,0.50937753,34552.0,34551.0,0.00490872]
["bitfinex-derivatives","BTCF0:USTF0",1625451194499,0.44957753,34552.0,34551.0,0.00490872]
["bitfinex-derivatives","BTCF0:USTF0",1625451194598,0.44957753,34552.0,34551.0,0.06390872]
["bitfinex-derivatives","BTCF0:USTF0",1625451194801,0.34012504,34553.0,34551.0,0.33598416]
["bitfinex-derivatives","BTCF0:USTF0",1625451194901,0.34012504,34553.0,34551.0,0.39498416]
["bitfinex-derivatives","BTCF0:USTF0",1625451195203,0.34012504,34553.0,34552.0,0.00489349]
["bitfinex-derivatives","BTCF0:USTF0",1625451195301,0.34025849,34556.0,34552.0,0.68486363]
["bitfinex-derivatives","BTCF0:USTF0",1625451195400,0.34025849,34556.0,34552.0,0.80286363]
["bitfinex-derivatives","BTCF0:USTF0",1625451195750,0.34025849,34556.0,34553.0,0.00479417]
["bitfinex-derivatives","BTCF0:USTF0",1625451195852,0.34025849,34556.0,34553.0,0.12279417]
["bitfinex-derivatives","BTCF0:USTF0",1625451195953,0.34024649,34558.0,34555.0,0.33968959]
["bitfinex-derivatives","BTCF0:USTF0",1625451196059,0.34024649,34558.0,34555.0,0.39868959]
["bitfinex-derivatives","BTCF0:USTF0",1625451196161,0.34024649,34558.0,34555.0,0.45768959]
["bitfinex-derivatives","BTCF0:USTF0",1625451196260,0.34024649,34558.0,34556.0,0.00479415]
["bitfinex-derivatives","BTCF0:USTF0",1625451196364,0.34024649,34558.0,34556.0,0.33574415]
["bitfinex-derivatives","BTCF0:USTF0",1625451196460,0.34024649,34558.0,34556.0,0.39474415]
["bitfinex-derivatives","BTCF0:USTF0",1625451196762,0.34024649,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451196862,0.34024649,34558.0,34557.0,0.54494569]
["bitfinex-derivatives","BTCF0:USTF0",1625451197062,0.34024785,34559.0,34557.0,0.54494569]
["bitfinex-derivatives","BTCF0:USTF0",1625451197363,0.34024785,34559.0,34558.0,3.92549487]
["bitfinex-derivatives","BTCF0:USTF0",1625451197462,0.34024785,34559.0,34558.0,3.98449487]
["bitfinex-derivatives","BTCF0:USTF0",1625451198066,0.34024785,34559.0,34558.0,4.01599487]
["bitfinex-derivatives","BTCF0:USTF0",1625451198166,0.34024785,34559.0,34558.0,0.09529487]
["bitfinex-derivatives","BTCF0:USTF0",1625451199167,0.34024785,34559.0,34558.0,0.03629487]
["bitfinex-derivatives","BTCF0:USTF0",1625451199521,0.6802734,34559.0,34558.0,0.03629487]
["bitfinex-derivatives","BTCF0:USTF0",1625451201322,1.70068342,34559.0,34558.0,0.03629487]
["bitfinex-derivatives","BTCF0:USTF0",1625451202225,0.6802734,34559.0,34558.0,0.03629487]
["bitfinex-derivatives","BTCF0:USTF0",1625451202322,0.6802734,34559.0,34558.0,0.09529487]
["bitfinex-derivatives","BTCF0:USTF0",1625451202426,0.6802734,34559.0,34558.0,0.03629487]
["bitfinex-derivatives","BTCF0:USTF0",1625451204728,1.70077777,34559.0,34558.0,0.03629487]
["bitfinex-derivatives","BTCF0:USTF0",1625451205279,0.6802734,34559.0,34558.0,0.03629487]
["bitfinex-derivatives","BTCF0:USTF0",1625451207333,0.6802734,34559.0,34558.0,0.09529487]
["bitfinex-derivatives","BTCF0:USTF0",1625451207435,0.6802734,34559.0,34558.0,0.03629487]
["bitfinex-derivatives","BTCF0:USTF0",1625451207837,1.70086686,34559.0,34558.0,0.03629487]
["bitfinex-derivatives","BTCF0:USTF0",1625451208737,2.8916363,34559.0,34558.0,0.03629487]
["bitfinex-derivatives","BTCF0:USTF0",1625451209591,3.3256363,34559.0,34558.0,0.03629487]
["bitfinex-derivatives","BTCF0:USTF0",1625451210344,4.68695622,34559.0,34558.0,0.03629487]
["bitfinex-derivatives","BTCF0:USTF0",1625451210844,4.86853166,34559.0,34558.0,0.03629487]
["bitfinex-derivatives","BTCF0:USTF0",1625451211593,4.92753166,34559.0,34558.0,0.00479487]
["bitfinex-derivatives","BTCF0:USTF0",1625451212148,6.45951348,34559.0,34558.0,0.00479487]
["bitfinex-derivatives","BTCF0:USTF0",1625451212301,6.45951348,34559.0,34548.0,0.33979689]
["bitfinex-derivatives","BTCF0:USTF0",1625451212704,6.45951348,34559.0,34549.0,0.00479325]
["bitfinex-derivatives","BTCF0:USTF0",1625451212808,1.19166596,34550.0,34549.0,0.00479325]
["bitfinex-derivatives","BTCF0:USTF0",1625451212913,2.27954228,34550.0,34549.0,0.00479325]
["bitfinex-derivatives","BTCF0:USTF0",1625451213206,2.27954228,34550.0,34545.0,0.00479351]
["bitfinex-derivatives","BTCF0:USTF0",1625451213306,3.3011951,34550.0,34545.0,0.00479351]
["bitfinex-derivatives","BTCF0:USTF0",1625451213408,5.34450074,34550.0,34545.0,0.00479351]
["bitfinex-derivatives","BTCF0:USTF0",1625451213756,5.34450074,34550.0,34542.0,0.34046161]
["bitfinex-derivatives","BTCF0:USTF0",1625451213757,5.34450074,34550.0,34543.0,0.00479683]
["bitfinex-derivatives","BTCF0:USTF0",1625451214009,4.25237109,34546.0,34543.0,0.00479683]
["bitfinex-derivatives","BTCF0:USTF0",1625451214110,4.31137109,34546.0,34543.0,0.00479683]
["bitfinex-derivatives","BTCF0:USTF0",1625451214210,4.37037109,34546.0,34543.0,0.00479683]
["bitfinex-derivatives","BTCF0:USTF0",1625451214309,4.37037109,34546.0,34541.0,0.00479695]
["bitfinex-derivatives","BTCF0:USTF0",1625451214609,4.37037109,34546.0,34544.0,0.00479704]
["bitfinex-derivatives","BTCF0:USTF0",1625451214711,1.36039969,34545.0,34544.0,0.00479704]
["bitfinex-derivatives","BTCF0:USTF0",1625451214811,1.47839969,34545.0,34542.0,0.00479692]
["bitfinex-derivatives","BTCF0:USTF0",1625451214910,1.95955057,34545.0,34542.0,0.00479692]
["bitfinex-derivatives","BTCF0:USTF0",1625451215060,1.95955057,34545.0,34540.0,0.00479703]
["bitfinex-derivatives","BTCF0:USTF0",1625451215162,2.89034155,34543.0,34540.0,0.00479703]
["bitfinex-derivatives","BTCF0:USTF0",1625451215262,3.30373155,34543.0,34540.0,0.00479703]
["bitfinex-derivatives","BTCF0:USTF0",1625451215761,1.70010049,34541.0,34540.0,0.00479703]
["bitfinex-derivatives","BTCF0:USTF0",1625451215861,1.81810049,34541.0,34540.0,0.00479703]
["bitfinex-derivatives","BTCF0:USTF0",1625451216465,3.00747966,34541.0,34540.0,0.00479703]
["bitfinex-derivatives","BTCF0:USTF0",1625451216815,2.94847966,34541.0,34540.0,0.00479703]
["bitfinex-derivatives","BTCF0:USTF0",1625451216917,3.37063054,34541.0,34540.0,0.00479703]
["bitfinex-derivatives","BTCF0:USTF0",1625451217266,3.42963054,34541.0,34540.0,4.98819703]
["bitfinex-derivatives","BTCF0:USTF0",1625451217366,3.42963054,34541.0,34540.0,0.00479703]
["bitfinex-derivatives","BTCF0:USTF0",1625451217467,3.48863054,34541.0,34540.0,0.00479703]
["bitfinex-derivatives","BTCF0:USTF0",1625451217667,1.27922507,34541.0,34540.0,0.00479703]
["bitfinex-derivatives","BTCF0:USTF0",1625451218070,2.29891175,34541.0,34540.0,0.00479703]
["bitfinex-derivatives","BTCF0:USTF0",1625451219173,1.27922507,34541.0,34540.0,0.00479703]
["bitfinex-derivatives","BTCF0:USTF0",1625451219273,1.22022507,34541.0,34540.0,0.00479703]
["bitfinex-derivatives","BTCF0:USTF0",1625451219673,1.27922507,34541.0,34540.0,0.00479703]
["bitfinex-derivatives","BTCF0:USTF0",1625451222383,1.16122507,34541.0,34540.0,0.00479703]
["bitfinex-derivatives","BTCF0:USTF0",1625451222488,1.16122507,34541.0,34540.0,0.23869703]
["bitfinex-derivatives","BTCF0:USTF0",1625451223232,0.48115088,34541.0,34540.0,0.91960481]
["bitfinex-derivatives","BTCF0:USTF0",1625451224332,0.48115088,34541.0,34540.0,1.94104967]
["bitfinex-derivatives","BTCF0:USTF0",1625451225086,0.48115088,34541.0,34540.0,1.97254967]
["bitfinex-derivatives","BTCF0:USTF0",1625451225232,0.48115088,34541.0,34540.0,2.03154967]
["bitfinex-derivatives","BTCF0:USTF0",1625451225887,0.48115088,34541.0,34540.0,3.22335265]
["bitfinex-derivatives","BTCF0:USTF0",1625451226035,0.54015088,34541.0,34540.0,3.22335265]
["bitfinex-derivatives","BTCF0:USTF0",1625451226888,0.48115088,34541.0,34540.0,3.22335265]
["bitfinex-derivatives","BTCF0:USTF0",1625451227237,0.48115088,34541.0,34540.0,3.28235265]
["bitfinex-derivatives","BTCF0:USTF0",1625451227637,0.17027126,34544.0,34540.0,3.28235265]
["bitfinex-derivatives","BTCF0:USTF0",1625451228038,0.17027126,34544.0,34540.0,3.29235265]
["bitfinex-derivatives","BTCF0:USTF0",1625451228140,0.17027126,34544.0,34541.0,0.0047961]
["bitfinex-derivatives","BTCF0:USTF0",1625451228344,0.24057544,34545.0,34543.0,4.25433422]
["bitfinex-derivatives","BTCF0:USTF0",1625451228442,0.24057544,34545.0,34543.0,4.31333422]
["bitfinex-derivatives","BTCF0:USTF0",1625451228541,0.24057544,34545.0,34543.0,4.37233422]
["bitfinex-derivatives","BTCF0:USTF0",1625451228641,0.24057544,34545.0,34544.0,0.00479574]
["bitfinex-derivatives","BTCF0:USTF0",1625451228742,0.24057544,34545.0,34544.0,0.12279574]
["bitfinex-derivatives","BTCF0:USTF0",1625451228841,0.24057544,34545.0,34544.0,4.37467899]
["bitfinex-derivatives","BTCF0:USTF0",1625451228943,0.24057544,34545.0,34544.0,4.61525443]
["bitfinex-derivatives","BTCF0:USTF0",1625451229040,0.24057544,34545.0,34544.0,4.62560491]
["bitfinex-derivatives","BTCF0:USTF0",1625451229449,0.24057544,34545.0,34544.0,4.65710491]
["bitfinex-derivatives","BTCF0:USTF0",1625451230092,0.24057544,34545.0,34544.0,6.18639569]
["bitfinex-derivatives","BTCF0:USTF0",1625451231897,0.24057544,34545.0,34544.0,11.06919569]
["bitfinex-derivatives","BTCF0:USTF0",1625451233950,0.24057544,34550.0,34544.0,11.06919569]
["bitfinex-derivatives","BTCF0:USTF0",1625451234152,0.24057544,34550.0,34545.0,0.01032469]
["bitfinex-derivatives","BTCF0:USTF0",1625451234253,0.24057544,34550.0,34545.0,0.07411729]
["bitfinex-derivatives","BTCF0:USTF0",1625451234352,0.24057544,34550.0,34545.0,0.13311729]
["bitfinex-derivatives","BTCF0:USTF0",1625451234501,0.24057544,34550.0,34546.0,0.0151165]
["bitfinex-derivatives","BTCF0:USTF0",1625451234602,0.24057544,34550.0,34546.0,0.1609165]
["bitfinex-derivatives","BTCF0:USTF0",1625451234700,0.24057544,34550.0,34547.0,0.01032319]
["bitfinex-derivatives","BTCF0:USTF0",1625451234803,0.24057544,34550.0,34547.0,0.41505319]
["bitfinex-derivatives","BTCF0:USTF0",1625451234902,0.24057544,34550.0,34549.0,4.23996708]
["bitfinex-derivatives","BTCF0:USTF0",1625451235005,0.24057544,34550.0,34549.0,4.59854252]
["bitfinex-derivatives","BTCF0:USTF0",1625451235203,0.24057544,34550.0,34549.0,4.60333508]
["bitfinex-derivatives","BTCF0:USTF0",1625451235904,0.24057544,34550.0,34549.0,4.63483508]
["bitfinex-derivatives","BTCF0:USTF0",1625451239718,0.24057544,34550.0,34549.0,4.57583508]
["bitfinex-derivatives","BTCF0:USTF0",1625451240720,0.24057544,34550.0,34549.0,4.63483508]
["bitfinex-derivatives","BTCF0:USTF0",1625451241020,0.24057544,34550.0,34549.0,4.57583508]
["bitfinex-derivatives","BTCF0:USTF0",1625451241471,0.24057544,34550.0,34549.0,4.58583508]
["bitfinex-derivatives","BTCF0:USTF0",1625451241877,0.24057544,34550.0,34549.0,3.22904561]
["bitfinex-derivatives","BTCF0:USTF0",1625451242877,0.24057544,34550.0,34549.0,3.28804561]
["bitfinex-derivatives","BTCF0:USTF0",1625451244129,0.24057544,34550.0,34549.0,3.22904561]
["bitfinex-derivatives","BTCF0:USTF0",1625451245680,0.24057544,34550.0,34549.0,3.28804561]
["bitfinex-derivatives","BTCF0:USTF0",1625451245780,0.24057544,34550.0,34549.0,3.22904561]
["bitfinex-derivatives","BTCF0:USTF0",1625451246882,0.24057544,34550.0,34549.0,2.04185483]
["bitfinex-derivatives","BTCF0:USTF0",1625451247787,0.24057544,34550.0,34549.0,1.98285483]
["bitfinex-derivatives","BTCF0:USTF0",1625451247890,0.48577544,34550.0,34549.0,1.98285483]
["bitfinex-derivatives","BTCF0:USTF0",1625451247990,0.77437976,34550.0,34549.0,1.98285483]
["bitfinex-derivatives","BTCF0:USTF0",1625451248490,0.60377544,34550.0,34549.0,1.98285483]
["bitfinex-derivatives","BTCF0:USTF0",1625451248592,3.50177028,34550.0,34549.0,0.286868]
["bitfinex-derivatives","BTCF0:USTF0",1625451248689,3.50177028,34550.0,34549.0,0.276868]
["bitfinex-derivatives","BTCF0:USTF0",1625451248990,4.80649514,34550.0,34549.0,0.276868]
["bitfinex-derivatives","BTCF0:USTF0",1625451249090,5.04707058,34550.0,34549.0,0.03629256]
["bitfinex-derivatives","BTCF0:USTF0",1625451249291,5.10607058,34550.0,34549.0,0.03629256]
["bitfinex-derivatives","BTCF0:USTF0",1625451249401,5.04707058,34550.0,34549.0,0.03629256]
["bitfinex-derivatives","BTCF0:USTF0",1625451249492,5.10607058,34550.0,34549.0,0.03629256]
["bitfinex-derivatives","BTCF0:USTF0",1625451250194,5.04707058,34550.0,34549.0,0.03629256]
["bitfinex-derivatives","BTCF0:USTF0",1625451250747,5.10607058,34550.0,34549.0,0.03629256]
["bitfinex-derivatives","BTCF0:USTF0",1625451252245,5.04707058,34550.0,34549.0,0.03629256]
["bitfinex-derivatives","BTCF0:USTF0",1625451252346,5.10607058,34550.0,34549.0,0.03629256]
["bitfinex-derivatives","BTCF0:USTF0",1625451253197,5.10607058,34550.0,34549.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1625451253497,5.10607058,34550.0,34547.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1625451254049,2.89759099,34548.0,34547.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1625451254149,2.95659099,34548.0,34547.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1625451259211,2.95659099,34548.0,34547.0,0.0898299]
["bitfinex-derivatives","BTCF0:USTF0",1625451259664,2.95659099,34548.0,34547.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1625451261218,4.32052905,34548.0,34547.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1625451261718,4.32052905,34548.0,34546.0,0.00480247]
["bitfinex-derivatives","BTCF0:USTF0",1625451261918,4.26152905,34548.0,34546.0,0.00480247]
["bitfinex-derivatives","BTCF0:USTF0",1625451262370,1.1930856,34548.0,34547.0,0.08503148]
["bitfinex-derivatives","BTCF0:USTF0",1625451262468,1.1930856,34548.0,34547.0,0.37417148]
["bitfinex-derivatives","BTCF0:USTF0",1625451262769,1.1930856,34548.0,34547.0,0.37898351]
["bitfinex-derivatives","BTCF0:USTF0",1625451262872,1.70500707,34548.0,34547.0,0.63391213]
["bitfinex-derivatives","BTCF0:USTF0",1625451263220,1.70500707,34548.0,34547.0,0.69291213]
["bitfinex-derivatives","BTCF0:USTF0",1625451263773,1.70500707,34548.0,34547.0,0.35295203]
["bitfinex-derivatives","BTCF0:USTF0",1625451265474,1.70500707,34548.0,34547.0,0.06381203]
["bitfinex-derivatives","BTCF0:USTF0",1625451265623,1.70500707,34548.0,34547.0,0.00481203]
["bitfinex-derivatives","BTCF0:USTF0",1625451265724,1.70500707,34548.0,34547.0,0.34482745]
["bitfinex-derivatives","BTCF0:USTF0",1625451266124,2.89886957,34548.0,34547.0,0.59994187]
["bitfinex-derivatives","BTCF0:USTF0",1625451266626,2.89886957,34548.0,34547.0,0.25992645]
["bitfinex-derivatives","BTCF0:USTF0",1625451267128,3.01686957,34548.0,34547.0,0.25992645]
["bitfinex-derivatives","BTCF0:USTF0",1625451267629,4.38144598,34548.0,34547.0,0.00481203]
["bitfinex-derivatives","BTCF0:USTF0",1625451267881,4.60370598,34548.0,34547.0,0.00481203]
["bitfinex-derivatives","BTCF0:USTF0",1625451270332,4.60370598,34548.0,34544.0,0.08513781]
["bitfinex-derivatives","BTCF0:USTF0",1625451270333,4.60370598,34548.0,34545.0,0.00481217]
["bitfinex-derivatives","BTCF0:USTF0",1625451270535,6.13903598,34548.0,34547.0,0.00481213]
["bitfinex-derivatives","BTCF0:USTF0",1625451270834,6.13903598,34548.0,34544.0,0.00481227]
["bitfinex-derivatives","BTCF0:USTF0",1625451271136,0.48115088,34545.0,34544.0,0.00481227]
["bitfinex-derivatives","BTCF0:USTF0",1625451271237,0.54015088,34545.0,34544.0,0.00481227]
["bitfinex-derivatives","BTCF0:USTF0",1625451271336,0.59915088,34545.0,34544.0,0.00481227]
["bitfinex-derivatives","BTCF0:USTF0",1625451271636,0.59915088,34545.0,34541.0,0.00481253]
["bitfinex-derivatives","BTCF0:USTF0",1625451271738,6.39939477,34545.0,34541.0,0.00481253]
["bitfinex-derivatives","BTCF0:USTF0",1625451272138,4.26470296,34542.0,34541.0,0.00481253]
["bitfinex-derivatives","BTCF0:USTF0",1625451272238,4.38270296,34542.0,34541.0,0.00481253]
["bitfinex-derivatives","BTCF0:USTF0",1625451272338,9.39250296,34542.0,34541.0,0.00481253]
["bitfinex-derivatives","BTCF0:USTF0",1625451273041,4.38270296,34542.0,34541.0,0.00481253]
["bitfinex-derivatives","BTCF0:USTF0",1625451273139,4.86385384,34542.0,34541.0,0.00481253]
["bitfinex-derivatives","BTCF0:USTF0",1625451273340,4.86385384,34542.0,34540.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625451273640,4.86385384,34542.0,34541.0,0.00481283]
["bitfinex-derivatives","BTCF0:USTF0",1625451273790,6.39850488,34542.0,34541.0,0.00481283]
["bitfinex-derivatives","BTCF0:USTF0",1625451275197,4.86385384,34542.0,34541.0,0.00481283]
["bitfinex-derivatives","BTCF0:USTF0",1625451275296,4.86385384,34542.0,34540.0,0.37101283]
["bitfinex-derivatives","BTCF0:USTF0",1625451275400,5.14260384,34542.0,34536.0,0.25576923]
["bitfinex-derivatives","BTCF0:USTF0",1625451275501,0.5,34541.0,34536.0,0.25576923]
["bitfinex-derivatives","BTCF0:USTF0",1625451275600,0.618,34541.0,34533.0,0.59678859]
["bitfinex-derivatives","BTCF0:USTF0",1625451275797,0.618,34541.0,34537.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1625451275897,0.05417849,34537.0,34533.0,0.59678859]
["bitfinex-derivatives","BTCF0:USTF0",1625451275997,0.118,34537.0,34533.0,0.59678859]
["bitfinex-derivatives","BTCF0:USTF0",1625451276097,3.7543,34534.0,34533.0,0.59678859]
["bitfinex-derivatives","BTCF0:USTF0",1625451276199,7.07768742,34534.0,34532.0,0.08525884]
["bitfinex-derivatives","BTCF0:USTF0",1625451276501,4.25586105,34533.0,34530.0,0.08527669]
["bitfinex-derivatives","BTCF0:USTF0",1625451276599,4.37386105,34533.0,34530.0,0.08527669]
["bitfinex-derivatives","BTCF0:USTF0",1625451276802,4.37386105,34533.0,34531.0,0.00481581]
["bitfinex-derivatives","BTCF0:USTF0",1625451276900,1.47982788,34533.0,34531.0,0.00481581]
["bitfinex-derivatives","BTCF0:USTF0",1625451277200,0.72172632,34532.0,34531.0,0.00481581]
["bitfinex-derivatives","BTCF0:USTF0",1625451277300,0.83972632,34532.0,34531.0,0.00481581]
["bitfinex-derivatives","BTCF0:USTF0",1625451277401,2.71317098,34532.0,34530.0,0.00481585]
["bitfinex-derivatives","BTCF0:USTF0",1625451277600,2.71317098,34532.0,34531.0,0.00481587]
["bitfinex-derivatives","BTCF0:USTF0",1625451277900,2.71317098,34532.0,34529.0,0.0048158]
["bitfinex-derivatives","BTCF0:USTF0",1625451278003,3.7360236,34532.0,34529.0,0.09003928]
["bitfinex-derivatives","BTCF0:USTF0",1625451278302,3.6770236,34532.0,34529.0,0.09003928]
["bitfinex-derivatives","BTCF0:USTF0",1625451278404,3.6770236,34532.0,34530.0,0.00481567]
["bitfinex-derivatives","BTCF0:USTF0",1625451278502,1.19330585,34531.0,34530.0,0.21883567]
["bitfinex-derivatives","BTCF0:USTF0",1625451278853,1.19330585,34531.0,34530.0,0.27783567]
["bitfinex-derivatives","BTCF0:USTF0",1625451278956,0.08538604,34531.0,34530.0,1.97967822]
["bitfinex-derivatives","BTCF0:USTF0",1625451279055,0.08538604,34531.0,34530.0,2.01117822]
["bitfinex-derivatives","BTCF0:USTF0",1625451279506,0.72172632,34532.0,34530.0,3.2014588]
["bitfinex-derivatives","BTCF0:USTF0",1625451279607,0.72172632,34532.0,34530.0,3.1424588]
["bitfinex-derivatives","BTCF0:USTF0",1625451279807,0.72172632,34532.0,34531.0,0.0048147]
["bitfinex-derivatives","BTCF0:USTF0",1625451279907,0.72172632,34532.0,34531.0,0.0638147]
["bitfinex-derivatives","BTCF0:USTF0",1625451280057,0.72172632,34532.0,34531.0,2.95321945]
["bitfinex-derivatives","BTCF0:USTF0",1625451280360,0.72172632,34532.0,34531.0,2.98471945]
["bitfinex-derivatives","BTCF0:USTF0",1625451281465,0.72172632,34532.0,34531.0,2.92571945]
["bitfinex-derivatives","BTCF0:USTF0",1625451282265,0.72172632,34532.0,34531.0,2.98471945]
["bitfinex-derivatives","BTCF0:USTF0",1625451282367,0.72172632,34532.0,34531.0,2.92571945]
["bitfinex-derivatives","BTCF0:USTF0",1625451282717,0.72172632,34532.0,34531.0,2.98471945]
["bitfinex-derivatives","BTCF0:USTF0",1625451283677,0.72172632,34532.0,34531.0,3.04371945]
["bitfinex-derivatives","BTCF0:USTF0",1625451284874,0.72172632,34532.0,34531.0,3.55246702]
["bitfinex-derivatives","BTCF0:USTF0",1625451285127,0.72172632,34532.0,34531.0,3.49346702]
["bitfinex-derivatives","BTCF0:USTF0",1625451285228,0.72172632,34532.0,34531.0,3.43446702]
["bitfinex-derivatives","BTCF0:USTF0",1625451287131,0.72172632,34532.0,34531.0,3.49346702]
["bitfinex-derivatives","BTCF0:USTF0",1625451287482,0.72172632,34532.0,34531.0,3.43446702]
["bitfinex-derivatives","BTCF0:USTF0",1625451289084,0.72172632,34532.0,34531.0,2.24471212]
["bitfinex-derivatives","BTCF0:USTF0",1625451289386,0.72172632,34532.0,34531.0,1.22492221]
["bitfinex-derivatives","BTCF0:USTF0",1625451290689,0.72172632,34532.0,34531.0,2.24417965]
["bitfinex-derivatives","BTCF0:USTF0",1625451291290,0.72172632,34532.0,34531.0,2.23936495]
["bitfinex-derivatives","BTCF0:USTF0",1625451291541,0.72172632,34532.0,34531.0,2.24416576]
["bitfinex-derivatives","BTCF0:USTF0",1625451291791,0.72172632,34532.0,34531.0,2.24896655]
["bitfinex-derivatives","BTCF0:USTF0",1625451292142,1.0531226,34532.0,34531.0,1.22970911]
["bitfinex-derivatives","BTCF0:USTF0",1625451292243,1.0531226,34532.0,34531.0,1.19820911]
["bitfinex-derivatives","BTCF0:USTF0",1625451292342,1.1121226,34532.0,34531.0,1.19820911]
["bitfinex-derivatives","BTCF0:USTF0",1625451292644,2.21937028,34532.0,34531.0,0.09476248]
["bitfinex-derivatives","BTCF0:USTF0",1625451292944,2.27837028,34532.0,34531.0,0.09476248]
["bitfinex-derivatives","BTCF0:USTF0",1625451293142,3.30040093,34532.0,34531.0,0.0096016]
["bitfinex-derivatives","BTCF0:USTF0",1625451293444,1.59692378,34532.0,34531.0,0.0096016]
["bitfinex-derivatives","BTCF0:USTF0",1625451293798,3.46945032,34532.0,34531.0,0.0096016]
["bitfinex-derivatives","BTCF0:USTF0",1625451295052,4.49144751,34532.0,34531.0,0.0096016]
["bitfinex-derivatives","BTCF0:USTF0",1625451296901,5.85267071,34532.0,34531.0,0.0096016]
["bitfinex-derivatives","BTCF0:USTF0",1625451298156,4.49144751,34532.0,34531.0,0.0096016]
["bitfinex-derivatives","BTCF0:USTF0",1625451298609,5.85266924,34532.0,34531.0,0.0096016]
["bitfinex-derivatives","BTCF0:USTF0",1625451299012,4.49144751,34532.0,34531.0,0.0096016]
["bitfinex-derivatives","BTCF0:USTF0",1625451301961,4.49144751,34532.0,34531.0,0.2308716]
["bitfinex-derivatives","BTCF0:USTF0",1625451302061,4.43244751,34532.0,34531.0,0.2308716]
["bitfinex-derivatives","BTCF0:USTF0",1625451302162,4.12737751,34532.0,34531.0,0.2308716]
["bitfinex-derivatives","BTCF0:USTF0",1625451302262,2.93581613,34532.0,34531.0,0.2308716]
["bitfinex-derivatives","BTCF0:USTF0",1625451303012,2.93581613,34532.0,34531.0,0.2898716]
["bitfinex-derivatives","BTCF0:USTF0",1625451303125,0.72172632,34532.0,34531.0,0.2308716]
["bitfinex-derivatives","BTCF0:USTF0",1625451303213,0.72172632,34532.0,34531.0,0.2623716]
["bitfinex-derivatives","BTCF0:USTF0",1625451303414,0.72172632,34532.0,34531.0,0.3213716]
["bitfinex-derivatives","BTCF0:USTF0",1625451303765,0.72172632,34532.0,34531.0,0.32994477]
["bitfinex-derivatives","BTCF0:USTF0",1625451303969,0.72172632,34532.0,34531.0,0.38894477]
["bitfinex-derivatives","BTCF0:USTF0",1625451304070,0.72172632,34532.0,34531.0,5.05604477]
["bitfinex-derivatives","BTCF0:USTF0",1625451304420,0.72172632,34532.0,34531.0,8.46102391]
["bitfinex-derivatives","BTCF0:USTF0",1625451304530,0.72172632,34532.0,34531.0,3.79392391]
["bitfinex-derivatives","BTCF0:USTF0",1625451305019,0.72172632,34532.0,34531.0,8.55782391]
["bitfinex-derivatives","BTCF0:USTF0",1625451305121,0.72172632,34532.0,34531.0,9.91916816]
["bitfinex-derivatives","BTCF0:USTF0",1625451305319,0.72172632,34532.0,34531.0,10.1597436]
["bitfinex-derivatives","BTCF0:USTF0",1625451305520,0.72172632,34532.0,34531.0,5.40620795]
["bitfinex-derivatives","BTCF0:USTF0",1625451306373,0.72172632,34532.0,34531.0,9.35100795]
["bitfinex-derivatives","BTCF0:USTF0",1625451306474,0.64922632,34532.0,34531.0,9.35100795]
["bitfinex-derivatives","BTCF0:USTF0",1625451306577,0.0853734,34538.0,34531.0,9.35100795]
["bitfinex-derivatives","BTCF0:USTF0",1625451306876,0.08537741,34540.0,34537.0,3.40065531]
["bitfinex-derivatives","BTCF0:USTF0",1625451306975,0.08537741,34540.0,34537.0,3.51865531]
["bitfinex-derivatives","BTCF0:USTF0",1625451307274,0.08537741,34540.0,34538.0,0.01338668]
["bitfinex-derivatives","BTCF0:USTF0",1625451307377,1.43381417,34542.0,34539.0,4.99771631]
["bitfinex-derivatives","BTCF0:USTF0",1625451307378,0.24057544,34542.0,34539.0,4.99771631]
["bitfinex-derivatives","BTCF0:USTF0",1625451307477,0.24057544,34542.0,34539.0,5.05671631]
["bitfinex-derivatives","BTCF0:USTF0",1625451307575,0.24057544,34542.0,34539.0,5.11571631]
["bitfinex-derivatives","BTCF0:USTF0",1625451307776,0.24057544,34542.0,34541.0,3.39859631]
["bitfinex-derivatives","BTCF0:USTF0",1625451307874,0.24057544,34542.0,34541.0,3.45759631]
["bitfinex-derivatives","BTCF0:USTF0",1625451307974,0.24057544,34542.0,34541.0,3.51659631]
["bitfinex-derivatives","BTCF0:USTF0",1625451308076,0.24057544,34542.0,34541.0,3.52141135]
["bitfinex-derivatives","BTCF0:USTF0",1625451309029,0.24057544,34542.0,34541.0,4.88071194]
["bitfinex-derivatives","BTCF0:USTF0",1625451309230,0.24057544,34542.0,34541.0,4.91221194]
["bitfinex-derivatives","BTCF0:USTF0",1625451309481,0.24057544,34542.0,34541.0,3.55291135]
["bitfinex-derivatives","BTCF0:USTF0",1625451312189,0.24057544,34542.0,34541.0,3.49391135]
["bitfinex-derivatives","BTCF0:USTF0",1625451312994,0.24057544,34542.0,34541.0,3.55291135]
["bitfinex-derivatives","BTCF0:USTF0",1625451313091,0.24057544,34542.0,34541.0,3.49391135]
["bitfinex-derivatives","BTCF0:USTF0",1625451314500,0.3259705,34542.0,34541.0,2.30440264]
["bitfinex-derivatives","BTCF0:USTF0",1625451314798,0.3081705,34542.0,34541.0,2.30440264]
["bitfinex-derivatives","BTCF0:USTF0",1625451314998,0.3081705,34542.0,34541.0,2.24540264]
["bitfinex-derivatives","BTCF0:USTF0",1625451314999,0.47878593,34542.0,34541.0,2.24540264]
["bitfinex-derivatives","BTCF0:USTF0",1625451315598,0.53778593,34542.0,34541.0,2.24540264]
["bitfinex-derivatives","BTCF0:USTF0",1625451315999,2.49825408,34542.0,34541.0,0.54678489]
["bitfinex-derivatives","BTCF0:USTF0",1625451316501,2.43925408,34542.0,34541.0,0.54678489]
["bitfinex-derivatives","BTCF0:USTF0",1625451316700,2.43925408,34542.0,34541.0,0.60578489]
["bitfinex-derivatives","BTCF0:USTF0",1625451317154,1.07541648,34542.0,34541.0,2.30586139]
["bitfinex-derivatives","BTCF0:USTF0",1625451317352,1.07541648,34542.0,34541.0,2.54643683]
["bitfinex-derivatives","BTCF0:USTF0",1625451317855,1.07541648,34542.0,34541.0,2.55643683]
["bitfinex-derivatives","BTCF0:USTF0",1625451317955,0.22277544,34542.0,34541.0,3.74591393]
["bitfinex-derivatives","BTCF0:USTF0",1625451318556,0.22277544,34542.0,34541.0,3.73591393]
["bitfinex-derivatives","BTCF0:USTF0",1625451320113,0.22277544,34542.0,34541.0,5.09495724]
["bitfinex-derivatives","BTCF0:USTF0",1625451321064,0.22277544,34542.0,34541.0,3.73591393]
["bitfinex-derivatives","BTCF0:USTF0",1625451328430,0.22277544,34542.0,34541.0,3.74448535]
["bitfinex-derivatives","BTCF0:USTF0",1625451329834,0.08538976,34544.0,34541.0,3.74448535]
["bitfinex-derivatives","BTCF0:USTF0",1625451330033,0.25599727,34544.0,34541.0,3.74448535]
["bitfinex-derivatives","BTCF0:USTF0",1625451330235,0.25599727,34544.0,34542.0,0.01338817]
["bitfinex-derivatives","BTCF0:USTF0",1625451330384,0.25599727,34544.0,34542.0,0.07238817]
["bitfinex-derivatives","BTCF0:USTF0",1625451330636,0.08538976,34544.0,34543.0,2.1928169]
["bitfinex-derivatives","BTCF0:USTF0",1625451330785,0.08538976,34544.0,34543.0,2.20620916]
["bitfinex-derivatives","BTCF0:USTF0",1625451330985,0.25599127,34544.0,34543.0,2.20620916]
["bitfinex-derivatives","BTCF0:USTF0",1625451331390,0.08538976,34544.0,34543.0,2.20620916]
["bitfinex-derivatives","BTCF0:USTF0",1625451331987,0.08538976,34544.0,34543.0,2.23770916]
["bitfinex-derivatives","BTCF0:USTF0",1625451333338,0.83758516,34545.0,34543.0,2.23770916]
["bitfinex-derivatives","BTCF0:USTF0",1625451333442,0.49652768,34545.0,34543.0,2.23770916]
["bitfinex-derivatives","BTCF0:USTF0",1625451333640,0.49652768,34545.0,34544.0,1.17947683]
["bitfinex-derivatives","BTCF0:USTF0",1625451333740,0.49652768,34545.0,34544.0,1.42331913]
["bitfinex-derivatives","BTCF0:USTF0",1625451334239,0.32594396,34545.0,34544.0,1.42331913]
["bitfinex-derivatives","BTCF0:USTF0",1625451334692,0.49650778,34545.0,34544.0,1.42331913]
["bitfinex-derivatives","BTCF0:USTF0",1625451335445,0.49650778,34545.0,34544.0,1.45481913]
["bitfinex-derivatives","BTCF0:USTF0",1625451336900,0.83744406,34545.0,34544.0,1.45481913]
["bitfinex-derivatives","BTCF0:USTF0",1625451338255,0.49650778,34545.0,34544.0,1.45481913]
["bitfinex-derivatives","BTCF0:USTF0",1625451339757,0.48720778,34545.0,34544.0,1.45481913]
["bitfinex-derivatives","BTCF0:USTF0",1625451339857,0.82820604,34545.0,34544.0,1.45481913]
["bitfinex-derivatives","BTCF0:USTF0",1625451341060,0.65764222,34545.0,34544.0,1.45481913]
["bitfinex-derivatives","BTCF0:USTF0",1625451341158,0.31664396,34545.0,34544.0,2.46196141]
["bitfinex-derivatives","BTCF0:USTF0",1625451342261,0.23127544,34545.0,34544.0,2.46196141]
["bitfinex-derivatives","BTCF0:USTF0",1625451342911,0.3166486,34545.0,34544.0,2.46196141]
["bitfinex-derivatives","BTCF0:USTF0",1625451343464,0.23127544,34545.0,34544.0,2.46196141]
["bitfinex-derivatives","BTCF0:USTF0",1625451343663,0.59695592,34546.0,34544.0,2.46196141]
["bitfinex-derivatives","BTCF0:USTF0",1625451343965,0.59688855,34547.0,34544.0,2.46196141]
["bitfinex-derivatives","BTCF0:USTF0",1625451344065,0.59688855,34547.0,34545.0,0.01338247]
["bitfinex-derivatives","BTCF0:USTF0",1625451344167,0.59688855,34547.0,34545.0,0.07238247]
["bitfinex-derivatives","BTCF0:USTF0",1625451344266,0.59688855,34547.0,34545.0,0.13138247]
["bitfinex-derivatives","BTCF0:USTF0",1625451344417,0.75192644,34548.0,34546.0,2.182517]
["bitfinex-derivatives","BTCF0:USTF0",1625451344418,0.24057544,34548.0,34546.0,2.182517]
["bitfinex-derivatives","BTCF0:USTF0",1625451344518,0.24057544,34548.0,34546.0,2.241517]
["bitfinex-derivatives","BTCF0:USTF0",1625451344620,0.24057544,34548.0,34546.0,2.3138987]
["bitfinex-derivatives","BTCF0:USTF0",1625451344718,0.24057544,34548.0,34547.0,2.17918119]
["bitfinex-derivatives","BTCF0:USTF0",1625451344819,0.24057544,34548.0,34547.0,2.23818119]
["bitfinex-derivatives","BTCF0:USTF0",1625451344917,0.24057544,34548.0,34547.0,2.25156289]
["bitfinex-derivatives","BTCF0:USTF0",1625451345517,0.24057544,34548.0,34547.0,2.49213833]
["bitfinex-derivatives","BTCF0:USTF0",1625451345819,0.24057544,34548.0,34547.0,2.52363833]
["bitfinex-derivatives","BTCF0:USTF0",1625451346073,0.24057544,34548.0,34547.0,3.69647241]
["bitfinex-derivatives","BTCF0:USTF0",1625451347322,0.24057544,34548.0,34547.0,2.52363833]
["bitfinex-derivatives","BTCF0:USTF0",1625451347670,0.24057544,34548.0,34547.0,3.69624287]
["bitfinex-derivatives","BTCF0:USTF0",1625451352382,0.24057544,34548.0,34547.0,2.52363833]
["bitfinex-derivatives","BTCF0:USTF0",1625451352940,0.54059544,34548.0,34547.0,2.52363833]
["bitfinex-derivatives","BTCF0:USTF0",1625451353049,0.54059544,34548.0,34547.0,2.46463833]
["bitfinex-derivatives","BTCF0:USTF0",1625451353248,0.54059544,34548.0,34547.0,2.45606796]
["bitfinex-derivatives","BTCF0:USTF0",1625451353385,1.05207824,34548.0,34547.0,0.77977474]
["bitfinex-derivatives","BTCF0:USTF0",1625451353583,1.41065368,34548.0,34547.0,0.77977474]
["bitfinex-derivatives","BTCF0:USTF0",1625451353785,1.92184036,34548.0,34547.0,0.77977474]
["bitfinex-derivatives","BTCF0:USTF0",1625451353883,1.92184036,34548.0,34547.0,0.3608761]
["bitfinex-derivatives","BTCF0:USTF0",1625451353884,1.97425452,34548.0,34547.0,0.3608761]
["bitfinex-derivatives","BTCF0:USTF0",1625451354084,1.97425452,34548.0,34547.0,0.4198761]
["bitfinex-derivatives","BTCF0:USTF0",1625451354183,0.73706698,34548.0,34547.0,1.51094851]
["bitfinex-derivatives","BTCF0:USTF0",1625451354283,0.73706698,34548.0,34547.0,1.56994851]
["bitfinex-derivatives","BTCF0:USTF0",1625451354593,0.48115088,34548.0,34547.0,6.20823114]
["bitfinex-derivatives","BTCF0:USTF0",1625451354694,0.24057544,34548.0,34547.0,6.20823114]
["bitfinex-derivatives","BTCF0:USTF0",1625451355194,0.21387544,34548.0,34547.0,6.20823114]
["bitfinex-derivatives","BTCF0:USTF0",1625451355387,0.21387544,34548.0,34547.0,7.38335748]
["bitfinex-derivatives","BTCF0:USTF0",1625451355791,0.21387544,34548.0,34547.0,8.72574969]
["bitfinex-derivatives","BTCF0:USTF0",1625451358404,0.21387544,34548.0,34547.0,5.10284969]
["bitfinex-derivatives","BTCF0:USTF0",1625451358704,0.21387544,34548.0,34547.0,5.11309251]
["bitfinex-derivatives","BTCF0:USTF0",1625451358905,0.21387544,34548.0,34547.0,6.62717084]
["bitfinex-derivatives","BTCF0:USTF0",1625451360355,0.21387544,34548.0,34547.0,5.11309251]
["bitfinex-derivatives","BTCF0:USTF0",1625451361355,0.59836587,34549.0,34547.0,5.11309251]
["bitfinex-derivatives","BTCF0:USTF0",1625451361554,0.59836587,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451361656,0.59836587,34549.0,34548.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451361755,0.59836587,34549.0,34548.0,5.07424959]
["bitfinex-derivatives","BTCF0:USTF0",1625451361856,0.59836587,34549.0,34548.0,5.08761393]
["bitfinex-derivatives","BTCF0:USTF0",1625451362056,0.59836587,34549.0,34548.0,5.09786371]
["bitfinex-derivatives","BTCF0:USTF0",1625451362308,0.25656293,34549.0,34548.0,5.12936371]
["bitfinex-derivatives","BTCF0:USTF0",1625451362757,0.25653579,34550.0,34548.0,5.12936371]
["bitfinex-derivatives","BTCF0:USTF0",1625451362857,0.25653579,34550.0,34548.0,5.11911393]
["bitfinex-derivatives","BTCF0:USTF0",1625451363158,0.08556989,34549.0,34548.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451363407,0.08556989,34549.0,34548.0,0.4034397]
["bitfinex-derivatives","BTCF0:USTF0",1625451363507,0.08556989,34549.0,34548.0,5.12147019]
["bitfinex-derivatives","BTCF0:USTF0",1625451363860,0.08556989,34549.0,34548.0,5.1317502]
["bitfinex-derivatives","BTCF0:USTF0",1625451364059,0.59851587,34549.0,34548.0,5.1317502]
["bitfinex-derivatives","BTCF0:USTF0",1625451365814,0.08556989,34549.0,34548.0,5.1317502]
["bitfinex-derivatives","BTCF0:USTF0",1625451366263,0.5984287,34550.0,34548.0,6.65008598]
["bitfinex-derivatives","BTCF0:USTF0",1625451366465,0.5984287,34550.0,34548.0,6.63980597]
["bitfinex-derivatives","BTCF0:USTF0",1625451366614,0.51284219,34550.0,34549.0,4.74879516]
["bitfinex-derivatives","BTCF0:USTF0",1625451366715,0.51284219,34550.0,34549.0,4.86679516]
["bitfinex-derivatives","BTCF0:USTF0",1625451366814,0.51284219,34550.0,34549.0,4.85650676]
["bitfinex-derivatives","BTCF0:USTF0",1625451367015,0.85463414,34550.0,34549.0,4.85650676]
["bitfinex-derivatives","BTCF0:USTF0",1625451367217,0.85463414,34550.0,34549.0,4.88800676]
["bitfinex-derivatives","BTCF0:USTF0",1625451367920,0.51286856,34550.0,34549.0,4.88800676]
["bitfinex-derivatives","BTCF0:USTF0",1625451368375,0.51273721,34550.0,34549.0,4.88800676]
["bitfinex-derivatives","BTCF0:USTF0",1625451369774,0.85460027,34550.0,34549.0,4.88800676]
["bitfinex-derivatives","BTCF0:USTF0",1625451370627,0.51273721,34550.0,34549.0,4.88800676]
["bitfinex-derivatives","BTCF0:USTF0",1625451371531,0.51287022,34550.0,34549.0,4.88800676]
["bitfinex-derivatives","BTCF0:USTF0",1625451372529,0.85452124,34550.0,34549.0,4.88800676]
["bitfinex-derivatives","BTCF0:USTF0",1625451372980,0.51266471,34550.0,34549.0,4.88800676]
["bitfinex-derivatives","BTCF0:USTF0",1625451373630,1.19617118,34550.0,34549.0,4.88800676]
["bitfinex-derivatives","BTCF0:USTF0",1625451374032,0.51266471,34550.0,34549.0,4.88800676]
["bitfinex-derivatives","BTCF0:USTF0",1625451375580,0.85450284,34550.0,34549.0,4.88800676]
["bitfinex-derivatives","BTCF0:USTF0",1625451375881,0.34183813,34550.0,34549.0,4.88800676]
["bitfinex-derivatives","BTCF0:USTF0",1625451376383,0.85450763,34550.0,34549.0,4.89833201]
["bitfinex-derivatives","BTCF0:USTF0",1625451378135,0.85450763,34550.0,34549.0,0.15982525]
["bitfinex-derivatives","BTCF0:USTF0",1625451378335,0.85450763,34550.0,34549.0,0.17319863]
["bitfinex-derivatives","BTCF0:USTF0",1625451378437,0.5126695,34550.0,34549.0,4.90696673]
["bitfinex-derivatives","BTCF0:USTF0",1625451378840,1.19635349,34550.0,34549.0,4.90696673]
["bitfinex-derivatives","BTCF0:USTF0",1625451379038,1.19635349,34550.0,34549.0,4.78896673]
["bitfinex-derivatives","BTCF0:USTF0",1625451379140,1.31435349,34550.0,34549.0,4.78896673]
["bitfinex-derivatives","BTCF0:USTF0",1625451379241,3.5362641,34550.0,34549.0,3.40201149]
["bitfinex-derivatives","BTCF0:USTF0",1625451379349,3.5362641,34550.0,34549.0,3.33425273]
["bitfinex-derivatives","BTCF0:USTF0",1625451379737,4.25799042,34550.0,34549.0,3.33425273]
["bitfinex-derivatives","BTCF0:USTF0",1625451379837,4.25799042,34550.0,34549.0,0.50829572]
["bitfinex-derivatives","BTCF0:USTF0",1625451379838,5.6254311,34550.0,34549.0,0.50829572]
["bitfinex-derivatives","BTCF0:USTF0",1625451380036,5.6254311,34550.0,34548.0,0.1874991]
["bitfinex-derivatives","BTCF0:USTF0",1625451380137,6.1254311,34550.0,34547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451380236,6.13884223,34550.0,34547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451380438,6.13884223,34550.0,34547.0,0.4252189]
["bitfinex-derivatives","BTCF0:USTF0",1625451380537,0.01341147,34549.0,34548.0,0.00478989]
["bitfinex-derivatives","BTCF0:USTF0",1625451380637,0.07241147,34549.0,34548.0,0.00478989]
["bitfinex-derivatives","BTCF0:USTF0",1625451380743,0.13141147,34549.0,34548.0,0.00478989]
["bitfinex-derivatives","BTCF0:USTF0",1625451380839,0.63141147,34549.0,34548.0,0.00478989]
["bitfinex-derivatives","BTCF0:USTF0",1625451380986,0.63141147,34549.0,34547.0,0.03089635]
["bitfinex-derivatives","BTCF0:USTF0",1625451381088,4.3696,34548.0,34546.0,0.51026268]
["bitfinex-derivatives","BTCF0:USTF0",1625451381187,0.5,34547.0,34546.0,0.51026268]
["bitfinex-derivatives","BTCF0:USTF0",1625451381287,0.618,34547.0,34546.0,0.51026268]
["bitfinex-derivatives","BTCF0:USTF0",1625451381389,0.618,34547.0,34541.0,0.51174109]
["bitfinex-derivatives","BTCF0:USTF0",1625451381740,0.72172632,34542.0,34541.0,0.51174109]
["bitfinex-derivatives","BTCF0:USTF0",1625451381839,1.08664632,34542.0,34541.0,0.51174109]
["bitfinex-derivatives","BTCF0:USTF0",1625451381937,1.08664632,34542.0,34534.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1625451381938,5.74628515,34542.0,34534.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1625451382138,5.74628515,34542.0,34541.0,0.00478556]
["bitfinex-derivatives","BTCF0:USTF0",1625451382344,1.64564632,34542.0,34541.0,0.00478556]
["bitfinex-derivatives","BTCF0:USTF0",1625451382443,1.64564632,34542.0,34535.0,0.0047859]
["bitfinex-derivatives","BTCF0:USTF0",1625451382639,1.64564632,34542.0,34534.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1625451382843,4.09940364,34536.0,34534.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1625451382944,4.09940364,34536.0,34535.0,0.00478623]
["bitfinex-derivatives","BTCF0:USTF0",1625451383041,4.21740364,34536.0,34535.0,0.00478623]
["bitfinex-derivatives","BTCF0:USTF0",1625451383642,4.21740364,34536.0,34534.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1625451383742,0.72172632,34535.0,34534.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1625451383841,0.78072632,34535.0,34534.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1625451383943,0.83972632,34535.0,34534.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1625451384094,3.39959657,34535.0,34534.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1625451384192,3.39959657,34535.0,34534.0,0.95718757]
["bitfinex-derivatives","BTCF0:USTF0",1625451384744,8.26529657,34535.0,34534.0,0.95718757]
["bitfinex-derivatives","BTCF0:USTF0",1625451384996,8.26529657,34535.0,34534.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1625451386749,8.76529657,34535.0,34534.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1625451386950,8.76529657,34535.0,34534.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1625451387353,8.76529657,34535.0,34534.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1625451388003,8.26529657,34535.0,34534.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1625451388104,8.26529657,34535.0,34523.0,1.19253526]
["bitfinex-derivatives","BTCF0:USTF0",1625451388205,8.26529657,34535.0,34522.0,1.43298402]
["bitfinex-derivatives","BTCF0:USTF0",1625451388304,8.76529657,34535.0,34522.0,1.43298402]
["bitfinex-derivatives","BTCF0:USTF0",1625451388403,8.76529657,34535.0,34524.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1625451388603,1.19131531,34531.0,34524.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1625451388704,1.57176531,34531.0,34523.0,0.00479893]
["bitfinex-derivatives","BTCF0:USTF0",1625451388953,1.57176531,34531.0,34522.0,1.43298402]
["bitfinex-derivatives","BTCF0:USTF0",1625451389156,1.57176531,34531.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451389270,1.51276531,34531.0,34522.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451389377,1.45376531,34531.0,34522.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451389462,1.51276531,34531.0,34522.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451389554,0.26245,34531.0,34523.0,0.06379846]
["bitfinex-derivatives","BTCF0:USTF0",1625451389655,0.32145,34531.0,34523.0,0.27472846]
["bitfinex-derivatives","BTCF0:USTF0",1625451389756,0.118,34531.0,34522.0,0.24286458]
["bitfinex-derivatives","BTCF0:USTF0",1625451389890,0.72172632,34524.0,34522.0,0.24286458]
["bitfinex-derivatives","BTCF0:USTF0",1625451389959,0.72172632,34524.0,34518.0,0.93900288]
["bitfinex-derivatives","BTCF0:USTF0",1625451390071,1.00375632,34524.0,34518.0,0.93900288]
["bitfinex-derivatives","BTCF0:USTF0",1625451390175,0.059,34522.0,34506.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625451390273,1.06275632,34524.0,34504.0,2.04300431]
["bitfinex-derivatives","BTCF0:USTF0",1625451390274,0.059,34518.0,34504.0,2.04300431]
["bitfinex-derivatives","BTCF0:USTF0",1625451390369,0.059,34506.0,34497.0,2.38350503]
["bitfinex-derivatives","BTCF0:USTF0",1625451390477,0.31102,34506.0,34497.0,2.38350503]
["bitfinex-derivatives","BTCF0:USTF0",1625451390695,0.059,34504.0,34497.0,1.07705503]
["bitfinex-derivatives","BTCF0:USTF0",1625451390722,0.059,34504.0,34479.0,1.70334142]
["bitfinex-derivatives","BTCF0:USTF0",1625451390818,0.059,34497.0,34479.0,1.70334142]
["bitfinex-derivatives","BTCF0:USTF0",1625451390862,0.059,34497.0,34487.0,1.24717313]
["bitfinex-derivatives","BTCF0:USTF0",1625451390991,0.03,34503.0,34487.0,1.22097313]
["bitfinex-derivatives","BTCF0:USTF0",1625451391060,0.03,34496.0,34487.0,0.92927313]
["bitfinex-derivatives","BTCF0:USTF0",1625451391182,0.059,34487.0,34484.0,1.12180728]
["bitfinex-derivatives","BTCF0:USTF0",1625451391259,0.059,34487.0,34479.0,1.31674142]
["bitfinex-derivatives","BTCF0:USTF0",1625451391397,0.118,34484.0,34473.0,0.41143761]
["bitfinex-derivatives","BTCF0:USTF0",1625451391478,0.177,34484.0,34467.0,2.38328869]
["bitfinex-derivatives","BTCF0:USTF0",1625451391561,0.059,34473.0,34467.0,2.32428869]
["bitfinex-derivatives","BTCF0:USTF0",1625451391662,0.30037,34473.0,34467.0,2.18078869]
["bitfinex-derivatives","BTCF0:USTF0",1625451391760,0.96230176,34468.0,34467.0,1.90498869]
["bitfinex-derivatives","BTCF0:USTF0",1625451391862,0.96230176,34468.0,34467.0,0.35448869]
["bitfinex-derivatives","BTCF0:USTF0",1625451391961,0.96230176,34468.0,34465.0,1.36355116]
["bitfinex-derivatives","BTCF0:USTF0",1625451391962,1.58030176,34468.0,34465.0,1.36355116]
["bitfinex-derivatives","BTCF0:USTF0",1625451392060,1.08030176,34468.0,34465.0,1.16375116]
["bitfinex-derivatives","BTCF0:USTF0",1625451392261,1.02130176,34468.0,34465.0,1.16375116]
["bitfinex-derivatives","BTCF0:USTF0",1625451392359,1.08030176,34468.0,34465.0,1.16375116]
["bitfinex-derivatives","BTCF0:USTF0",1625451392763,1.08030176,34468.0,34431.0,1.35192939]
["bitfinex-derivatives","BTCF0:USTF0",1625451392764,2.40273269,34468.0,34431.0,1.35192939]
["bitfinex-derivatives","BTCF0:USTF0",1625451392963,2.40273269,34468.0,34439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451393062,0.0867,34467.0,34439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451393165,0.1457,34467.0,34439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451393265,0.118,34467.0,34439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451393614,0.059,34467.0,34439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451393714,0.118,34467.0,34439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451393813,0.24057544,34446.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451393916,0.24057544,34450.0,34444.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451394220,1.48449614,34463.0,34444.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451394317,1.54349614,34463.0,34444.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451394619,1.48449614,34463.0,34444.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451394720,1.54349614,34463.0,34444.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451394817,1.54349614,34463.0,34445.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1625451394917,0.059,34463.0,34445.0,0.492518]
["bitfinex-derivatives","BTCF0:USTF0",1625451395219,0.059,34463.0,34445.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451395417,0.118,34463.0,34445.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451395519,0.059,34463.0,34445.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451395819,0.24057544,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451395919,0.24057544,34459.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451396019,0.24057544,34466.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451396619,0.29957544,34466.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451396722,0.29957544,34466.0,34458.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451396820,0.35857544,34466.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451396921,0.54121544,34466.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451397021,0.60021544,34466.0,34454.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451397420,0.60021544,34466.0,34454.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451397621,0.48221544,34466.0,34454.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451397821,0.24057544,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451397922,0.24057544,34459.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451398374,0.29957544,34459.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451398573,0.24057544,34459.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451398674,0.55054544,34459.0,34458.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451399074,0.55054544,34459.0,34446.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1625451399274,0.55054544,34459.0,34446.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625451399632,0.60954544,34459.0,34446.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625451399834,0.48115088,34447.0,34446.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625451399928,0.71620088,34447.0,34446.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625451400777,0.71620088,34447.0,34446.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625451400979,0.48115088,34447.0,34446.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625451401078,0.42215088,34447.0,34446.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625451401379,0.42215088,34447.0,34446.0,1.0131]
["bitfinex-derivatives","BTCF0:USTF0",1625451401581,0.24057544,34453.0,34446.0,1.0131]
["bitfinex-derivatives","BTCF0:USTF0",1625451401682,0.24057544,34453.0,34446.0,1.29811]
["bitfinex-derivatives","BTCF0:USTF0",1625451401782,0.24057544,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451401883,0.24057544,34453.0,34452.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451402384,0.24057544,34453.0,34452.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451402485,0.24057544,34453.0,34452.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451405390,0.24057544,34453.0,34452.0,0.01481821]
["bitfinex-derivatives","BTCF0:USTF0",1625451405840,0.24057544,34453.0,34452.0,0.28197]
["bitfinex-derivatives","BTCF0:USTF0",1625451409748,0.24057544,34453.0,34452.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1625451409849,0.24057544,34453.0,34452.0,0.58154544]
["bitfinex-derivatives","BTCF0:USTF0",1625451409999,0.24057544,34453.0,34452.0,0.61304544]
["bitfinex-derivatives","BTCF0:USTF0",1625451410301,0.24057544,34453.0,34452.0,0.67204544]
["bitfinex-derivatives","BTCF0:USTF0",1625451411956,0.24057544,34453.0,34452.0,0.61304544]
["bitfinex-derivatives","BTCF0:USTF0",1625451412659,0.24057544,34453.0,34452.0,0.55404544]
["bitfinex-derivatives","BTCF0:USTF0",1625451412756,0.24057544,34453.0,34452.0,0.61304544]
["bitfinex-derivatives","BTCF0:USTF0",1625451412956,0.24057544,34453.0,34452.0,0.67204544]
["bitfinex-derivatives","BTCF0:USTF0",1625451414759,0.21237544,34453.0,34452.0,0.67204544]
["bitfinex-derivatives","BTCF0:USTF0",1625451415061,0.21237544,34453.0,34452.0,0.61304544]
["bitfinex-derivatives","BTCF0:USTF0",1625451415261,0.21237544,34453.0,34452.0,0.67204544]
["bitfinex-derivatives","BTCF0:USTF0",1625451416564,0.21237544,34453.0,34452.0,0.68204544]
["bitfinex-derivatives","BTCF0:USTF0",1625451417565,0.47932544,34453.0,34452.0,0.34107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451417667,0.47932544,34453.0,34452.0,0.40007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451417766,0.47932544,34453.0,34452.0,0.34107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451417866,0.47932544,34453.0,34452.0,0.40007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451417968,0.47932544,34453.0,34452.0,0.34107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451418217,0.47932544,34453.0,34452.0,0.40007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451418768,0.47932544,34453.0,34452.0,0.34107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451418968,0.47932544,34453.0,34452.0,0.40470633]
["bitfinex-derivatives","BTCF0:USTF0",1625451419420,0.21237544,34453.0,34452.0,0.40470633]
["bitfinex-derivatives","BTCF0:USTF0",1625451419519,0.21237544,34453.0,34452.0,0.63078633]
["bitfinex-derivatives","BTCF0:USTF0",1625451419820,0.24057544,34459.0,34452.0,0.63078633]
["bitfinex-derivatives","BTCF0:USTF0",1625451419921,0.24057544,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451420020,0.24057544,34459.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451420120,0.24057544,34459.0,34458.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451420320,0.24057544,34459.0,34458.0,0.3632056]
["bitfinex-derivatives","BTCF0:USTF0",1625451421424,0.24057544,34459.0,34458.0,0.3947056]
["bitfinex-derivatives","BTCF0:USTF0",1625451422579,0.24057544,34459.0,34458.0,0.4047056]
["bitfinex-derivatives","BTCF0:USTF0",1625451424180,0.24057544,34461.0,34458.0,0.4047056]
["bitfinex-derivatives","BTCF0:USTF0",1625451424280,0.24057544,34468.0,34458.0,0.4047056]
["bitfinex-derivatives","BTCF0:USTF0",1625451424380,0.057,34482.0,34458.0,0.4047056]
["bitfinex-derivatives","BTCF0:USTF0",1625451424480,0.059,34482.0,34458.0,0.4047056]
["bitfinex-derivatives","BTCF0:USTF0",1625451424681,0.059,34482.0,34459.0,0.44714191]
["bitfinex-derivatives","BTCF0:USTF0",1625451424781,0.059,34482.0,34459.0,5.42573191]
["bitfinex-derivatives","BTCF0:USTF0",1625451424883,0.01392791,34481.0,34459.0,5.48473191]
["bitfinex-derivatives","BTCF0:USTF0",1625451425081,0.07292791,34481.0,34459.0,0.82903191]
["bitfinex-derivatives","BTCF0:USTF0",1625451425181,0.13192791,34481.0,34460.0,0.95331927]
["bitfinex-derivatives","BTCF0:USTF0",1625451425283,0.13192791,34481.0,34460.0,1.01231927]
["bitfinex-derivatives","BTCF0:USTF0",1625451425380,0.13192791,34481.0,34460.0,1.07131927]
["bitfinex-derivatives","BTCF0:USTF0",1625451425481,0.01392774,34480.0,34461.0,0.44442923]
["bitfinex-derivatives","BTCF0:USTF0",1625451425582,0.07292774,34480.0,34461.0,0.56242923]
["bitfinex-derivatives","BTCF0:USTF0",1625451425882,0.31350318,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451425980,0.059,34480.0,34479.0,0.51594544]
["bitfinex-derivatives","BTCF0:USTF0",1625451426281,0.059,34480.0,34479.0,0.57957489]
["bitfinex-derivatives","BTCF0:USTF0",1625451426382,0.059,34480.0,34479.0,0.52057489]
["bitfinex-derivatives","BTCF0:USTF0",1625451426483,0.059,34480.0,34479.0,0.32331945]
["bitfinex-derivatives","BTCF0:USTF0",1625451426582,0.059,34480.0,34479.0,0.38231945]
["bitfinex-derivatives","BTCF0:USTF0",1625451426681,0.24057544,34484.0,34479.0,0.38231945]
["bitfinex-derivatives","BTCF0:USTF0",1625451426782,0.24057544,34484.0,34479.0,0.32331945]
["bitfinex-derivatives","BTCF0:USTF0",1625451426882,0.29957544,34484.0,34479.0,0.38231945]
["bitfinex-derivatives","BTCF0:USTF0",1625451426983,0.29957544,34484.0,34479.0,0.32331945]
["bitfinex-derivatives","BTCF0:USTF0",1625451427082,0.29957544,34484.0,34479.0,0.35019]
["bitfinex-derivatives","BTCF0:USTF0",1625451427282,0.29957544,34484.0,34480.0,0.00462908]
["bitfinex-derivatives","BTCF0:USTF0",1625451427483,0.29957544,34484.0,34480.0,0.06362908]
["bitfinex-derivatives","BTCF0:USTF0",1625451427583,0.29957544,34484.0,34480.0,0.00462908]
["bitfinex-derivatives","BTCF0:USTF0",1625451427683,0.29957544,34484.0,34480.0,0.06362908]
["bitfinex-derivatives","BTCF0:USTF0",1625451427785,0.29957544,34484.0,34480.0,0.00462908]
["bitfinex-derivatives","BTCF0:USTF0",1625451427987,0.29957544,34484.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451428183,0.29957544,34484.0,34483.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451428283,0.29957544,34484.0,34483.0,0.51417544]
["bitfinex-derivatives","BTCF0:USTF0",1625451428384,0.24057544,34484.0,34483.0,0.51417544]
["bitfinex-derivatives","BTCF0:USTF0",1625451429485,0.24057544,34484.0,34483.0,0.45517544]
["bitfinex-derivatives","BTCF0:USTF0",1625451429585,0.24057544,34484.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451429936,0.24057544,34484.0,34483.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451430490,0.24057544,34484.0,34483.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451432600,0.24057544,34484.0,34480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451432794,0.29957544,34484.0,34480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451433148,0.55044544,34484.0,34480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451433245,0.60944544,34484.0,34480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451433947,0.24057544,34481.0,34480.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451434047,0.29957544,34481.0,34480.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451435299,0.29957544,34481.0,34476.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451435500,0.29957544,34481.0,34476.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451435654,0.24057544,34481.0,34476.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451435750,0.24057544,34481.0,34476.0,0.36857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451435950,0.24057544,34477.0,34476.0,0.36857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451436453,0.24057544,34477.0,34476.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451436704,0.24057544,34477.0,34476.0,0.31420456]
["bitfinex-derivatives","BTCF0:USTF0",1625451437013,0.24057544,34477.0,34476.0,0.37320456]
["bitfinex-derivatives","BTCF0:USTF0",1625451439071,0.24057544,34477.0,34476.0,0.31420456]
["bitfinex-derivatives","BTCF0:USTF0",1625451439271,0.24057544,34477.0,34476.0,0.25520456]
["bitfinex-derivatives","BTCF0:USTF0",1625451439469,0.29957544,34477.0,34476.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451439771,0.24057544,34477.0,34476.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451439872,0.24057544,34477.0,34476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451439971,0.54015088,34477.0,34476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451440072,0.54015088,34477.0,34468.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1625451440172,0.54015088,34477.0,34468.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1625451440373,0.59915088,34477.0,34468.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1625451440522,0.59915088,34477.0,34469.0,0.00463029]
["bitfinex-derivatives","BTCF0:USTF0",1625451441978,0.48115088,34470.0,34469.0,0.00463029]
["bitfinex-derivatives","BTCF0:USTF0",1625451443980,0.72172632,34470.0,34469.0,0.00463029]
["bitfinex-derivatives","BTCF0:USTF0",1625451444583,0.83972632,34470.0,34469.0,0.00463029]
["bitfinex-derivatives","BTCF0:USTF0",1625451444783,5.85632632,34470.0,34468.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1625451445785,5.85632632,34470.0,34468.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1625451446335,6.51149033,34470.0,34468.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1625451446987,0.65508159,34469.0,34468.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1625451447085,0.77308159,34469.0,34468.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1625451447486,1.75421927,34469.0,34468.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1625451448588,2.90234634,34469.0,34468.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1625451449492,4.22037409,34469.0,34468.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1625451450191,4.22037409,34469.0,34453.0,0.68174775]
["bitfinex-derivatives","BTCF0:USTF0",1625451450493,4.22037409,34469.0,34454.0,0.68174963]
["bitfinex-derivatives","BTCF0:USTF0",1625451450741,4.22037409,34469.0,34461.0,0.00463447]
["bitfinex-derivatives","BTCF0:USTF0",1625451450997,0.65892059,34463.0,34461.0,0.00463447]
["bitfinex-derivatives","BTCF0:USTF0",1625451451092,0.77692059,34463.0,34461.0,0.00463447]
["bitfinex-derivatives","BTCF0:USTF0",1625451451243,0.77692059,34463.0,34453.0,0.68180881]
["bitfinex-derivatives","BTCF0:USTF0",1625451451592,1.64613485,34461.0,34450.0,0.68186473]
["bitfinex-derivatives","BTCF0:USTF0",1625451451692,2.08654485,34461.0,34450.0,0.68186473]
["bitfinex-derivatives","BTCF0:USTF0",1625451451991,2.80827117,34461.0,34450.0,0.68186473]
["bitfinex-derivatives","BTCF0:USTF0",1625451452193,3.96123876,34461.0,34449.0,0.68191431]
["bitfinex-derivatives","BTCF0:USTF0",1625451452696,2.80827117,34461.0,34450.0,0.681925]
["bitfinex-derivatives","BTCF0:USTF0",1625451453397,2.80827117,34461.0,34449.0,1.02288751]
["bitfinex-derivatives","BTCF0:USTF0",1625451453398,4.46136089,34461.0,34449.0,0.68190127]
["bitfinex-derivatives","BTCF0:USTF0",1625451453500,4.46136089,34461.0,34460.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1625451453697,4.46136089,34461.0,34460.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1625451453800,5.77774859,34461.0,34460.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1625451453900,7.25866419,34461.0,34460.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1625451453998,7.19966419,34461.0,34460.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1625451454149,7.19966419,34461.0,34444.0,0.68222244]
["bitfinex-derivatives","BTCF0:USTF0",1625451454350,7.25866419,34461.0,34444.0,0.68222244]
["bitfinex-derivatives","BTCF0:USTF0",1625451454551,7.25866419,34461.0,34445.0,0.00463598]
["bitfinex-derivatives","BTCF0:USTF0",1625451454702,0.65691783,34450.0,34445.0,0.00463598]
["bitfinex-derivatives","BTCF0:USTF0",1625451454801,4.1752,34448.0,34440.0,0.68204863]
["bitfinex-derivatives","BTCF0:USTF0",1625451454902,4.2342,34448.0,34440.0,0.74104863]
["bitfinex-derivatives","BTCF0:USTF0",1625451455103,0.059,34448.0,34440.0,0.74104863]
["bitfinex-derivatives","BTCF0:USTF0",1625451455204,0.059,34448.0,34439.0,0.68207522]
["bitfinex-derivatives","BTCF0:USTF0",1625451455304,0.059,34448.0,34441.0,0.00463642]
["bitfinex-derivatives","BTCF0:USTF0",1625451455602,0.059,34448.0,34441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451455703,0.059,34448.0,34442.0,0.68204088]
["bitfinex-derivatives","BTCF0:USTF0",1625451455802,0.059,34448.0,34442.0,0.74567698]
["bitfinex-derivatives","BTCF0:USTF0",1625451456056,0.059,34448.0,34442.0,1.08650461]
["bitfinex-derivatives","BTCF0:USTF0",1625451456057,0.96230176,34443.0,34442.0,1.08650461]
["bitfinex-derivatives","BTCF0:USTF0",1625451456153,1.34131176,34443.0,34442.0,1.08186851]
["bitfinex-derivatives","BTCF0:USTF0",1625451456253,1.34131176,34443.0,34442.0,1.02286851]
["bitfinex-derivatives","BTCF0:USTF0",1625451456612,1.34131176,34443.0,34441.0,0.6819579]
["bitfinex-derivatives","BTCF0:USTF0",1625451456807,1.34131176,34443.0,34441.0,0.7409579]
["bitfinex-derivatives","BTCF0:USTF0",1625451457307,1.34131176,34443.0,34441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451458055,1.34131176,34443.0,34440.0,0.68169136]
["bitfinex-derivatives","BTCF0:USTF0",1625451458155,1.34131176,34443.0,34439.0,0.68161705]
["bitfinex-derivatives","BTCF0:USTF0",1625451458253,1.34131176,34443.0,34439.0,0.74061705]
["bitfinex-derivatives","BTCF0:USTF0",1625451458355,1.34131176,34443.0,34439.0,0.68161705]
["bitfinex-derivatives","BTCF0:USTF0",1625451458558,1.02130176,34443.0,34439.0,0.77211705]
["bitfinex-derivatives","BTCF0:USTF0",1625451458656,0.96230176,34443.0,34439.0,0.77211705]
["bitfinex-derivatives","BTCF0:USTF0",1625451458755,0.96230176,34443.0,34439.0,0.83111705]
["bitfinex-derivatives","BTCF0:USTF0",1625451458871,0.96230176,34443.0,34440.0,0.00463627]
["bitfinex-derivatives","BTCF0:USTF0",1625451458955,0.96230176,34443.0,34440.0,0.23914627]
["bitfinex-derivatives","BTCF0:USTF0",1625451459060,0.96230176,34443.0,34440.0,0.29814627]
["bitfinex-derivatives","BTCF0:USTF0",1625451459178,0.96230176,34443.0,34440.0,0.35714627]
["bitfinex-derivatives","BTCF0:USTF0",1625451459254,0.96230176,34443.0,34440.0,0.29814627]
["bitfinex-derivatives","BTCF0:USTF0",1625451459362,0.96230176,34443.0,34442.0,0.68138497]
["bitfinex-derivatives","BTCF0:USTF0",1625451459460,0.96230176,34443.0,34442.0,0.74038497]
["bitfinex-derivatives","BTCF0:USTF0",1625451459561,0.96230176,34443.0,34442.0,0.68138497]
["bitfinex-derivatives","BTCF0:USTF0",1625451459658,0.96230176,34443.0,34442.0,0.74038497]
["bitfinex-derivatives","BTCF0:USTF0",1625451459863,0.96230176,34443.0,34442.0,0.74502071]
["bitfinex-derivatives","BTCF0:USTF0",1625451460058,0.96230176,34443.0,34442.0,2.95940996]
["bitfinex-derivatives","BTCF0:USTF0",1625451460174,0.96230176,34443.0,34442.0,3.04990996]
["bitfinex-derivatives","BTCF0:USTF0",1625451460313,0.96230176,34443.0,34442.0,3.06030184]
["bitfinex-derivatives","BTCF0:USTF0",1625451460511,0.96230176,34443.0,34442.0,4.42283922]
["bitfinex-derivatives","BTCF0:USTF0",1625451460811,0.96230176,34443.0,34442.0,4.43283922]
["bitfinex-derivatives","BTCF0:USTF0",1625451461362,0.057,34458.0,34442.0,4.43283922]
["bitfinex-derivatives","BTCF0:USTF0",1625451461461,0.059,34458.0,34442.0,4.43283922]
["bitfinex-derivatives","BTCF0:USTF0",1625451461661,0.657138,34460.0,34442.0,4.43283922]
["bitfinex-derivatives","BTCF0:USTF0",1625451461763,0.657138,34460.0,34443.0,0.01038806]
["bitfinex-derivatives","BTCF0:USTF0",1625451461861,0.657138,34460.0,34443.0,0.5068885]
["bitfinex-derivatives","BTCF0:USTF0",1625451461962,0.657138,34460.0,34443.0,0.5658885]
["bitfinex-derivatives","BTCF0:USTF0",1625451462060,0.657138,34460.0,34459.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625451462160,0.598238,34460.0,34459.0,1.20780176]
["bitfinex-derivatives","BTCF0:USTF0",1625451462261,0.598238,34460.0,34459.0,1.26680176]
["bitfinex-derivatives","BTCF0:USTF0",1625451462563,0.98761895,34468.0,34459.0,1.26680176]
["bitfinex-derivatives","BTCF0:USTF0",1625451462663,0.98761895,34468.0,34459.0,5.94640176]
["bitfinex-derivatives","BTCF0:USTF0",1625451462765,1.04661895,34468.0,34459.0,5.94640176]
["bitfinex-derivatives","BTCF0:USTF0",1625451462912,1.04661895,34468.0,34459.0,5.97790176]
["bitfinex-derivatives","BTCF0:USTF0",1625451463264,0.059,34468.0,34459.0,5.97790176]
["bitfinex-derivatives","BTCF0:USTF0",1625451464071,0.059,34468.0,34467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451464172,0.059,34468.0,34467.0,0.68378088]
["bitfinex-derivatives","BTCF0:USTF0",1625451464271,0.059,34468.0,34467.0,0.74278088]
["bitfinex-derivatives","BTCF0:USTF0",1625451464472,0.98813214,34470.0,34467.0,0.74278088]
["bitfinex-derivatives","BTCF0:USTF0",1625451464571,1.04713214,34470.0,34467.0,0.74278088]
["bitfinex-derivatives","BTCF0:USTF0",1625451465172,0.98813214,34470.0,34467.0,0.74278088]
["bitfinex-derivatives","BTCF0:USTF0",1625451465272,0.9883264,34469.0,34467.0,0.74278088]
["bitfinex-derivatives","BTCF0:USTF0",1625451465475,1.0473264,34469.0,34467.0,0.74278088]
["bitfinex-derivatives","BTCF0:USTF0",1625451466126,0.98859697,34470.0,34467.0,0.74278088]
["bitfinex-derivatives","BTCF0:USTF0",1625451466324,1.04759697,34470.0,34467.0,0.74278088]
["bitfinex-derivatives","BTCF0:USTF0",1625451466625,0.059,34470.0,34467.0,0.74278088]
["bitfinex-derivatives","BTCF0:USTF0",1625451466825,0.98924352,34472.0,34467.0,0.74278088]
["bitfinex-derivatives","BTCF0:USTF0",1625451466926,1.04824352,34472.0,34467.0,0.74278088]
["bitfinex-derivatives","BTCF0:USTF0",1625451467027,0.059,34472.0,34467.0,0.74278088]
["bitfinex-derivatives","BTCF0:USTF0",1625451467225,0.98980304,34473.0,34467.0,0.74278088]
["bitfinex-derivatives","BTCF0:USTF0",1625451467426,1.47117926,34474.0,34467.0,0.74278088]
["bitfinex-derivatives","BTCF0:USTF0",1625451467625,1.53017926,34474.0,34467.0,0.74278088]
["bitfinex-derivatives","BTCF0:USTF0",1625451467726,1.47117926,34474.0,34467.0,0.77428088]
["bitfinex-derivatives","BTCF0:USTF0",1625451468030,1.56055829,34478.0,34467.0,0.83328088]
["bitfinex-derivatives","BTCF0:USTF0",1625451468031,0.99029574,34475.0,34467.0,0.83328088]
["bitfinex-derivatives","BTCF0:USTF0",1625451468127,1.04929574,34475.0,34474.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451468228,1.04929574,34475.0,34474.0,0.78704088]
["bitfinex-derivatives","BTCF0:USTF0",1625451468334,1.04929574,34475.0,34474.0,0.84604088]
["bitfinex-derivatives","BTCF0:USTF0",1625451468429,0.059,34475.0,34474.0,0.84604088]
["bitfinex-derivatives","BTCF0:USTF0",1625451468778,0.059,34475.0,34474.0,0.87754088]
["bitfinex-derivatives","BTCF0:USTF0",1625451469027,0.24057544,34478.0,34474.0,0.87754088]
["bitfinex-derivatives","BTCF0:USTF0",1625451469227,0.99142926,34480.0,34474.0,0.87754088]
["bitfinex-derivatives","BTCF0:USTF0",1625451469529,1.23230877,34481.0,34474.0,0.87754088]
["bitfinex-derivatives","BTCF0:USTF0",1625451469728,1.23230877,34481.0,34475.0,0.00462748]
["bitfinex-derivatives","BTCF0:USTF0",1625451469929,0.24057544,34481.0,34475.0,0.06362748]
["bitfinex-derivatives","BTCF0:USTF0",1625451470128,0.29957544,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451470230,0.29957544,34481.0,34480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451470432,0.79545584,34481.0,34480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451470532,0.73645584,34481.0,34480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451471482,0.79545584,34481.0,34480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451471583,0.73645584,34481.0,34480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451471834,0.24057544,34481.0,34480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451472183,0.24057544,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451473385,0.29957544,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451473487,0.24057544,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451473687,0.29957544,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451474339,0.79485339,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451475792,1.10612339,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451476693,1.04712339,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451476843,1.10612339,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451477145,0.61084544,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451477245,0.29957544,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451477647,0.79462352,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451477996,0.29957544,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451478647,0.24057544,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451478748,0.29957544,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451478847,0.79467355,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451478947,0.73567355,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451479249,0.79467355,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451479352,0.73567355,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451479449,0.24057544,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451480654,0.29957544,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451480754,0.24057544,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451481356,0.29957544,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451481557,0.24057544,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451481756,0.29957544,34481.0,34480.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451481957,0.79461457,34481.0,34480.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451482157,0.79461457,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451482510,0.29957544,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451482959,0.79480238,34481.0,34480.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451483210,0.79480238,34481.0,34480.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451483309,1.10549238,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451483610,0.61026544,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451484260,4.62616484,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451485009,0.059,34480.0,34474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451485110,0.059,34480.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451485210,0.118,34480.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451485467,2.63298202,34472.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451485562,2.83731202,34472.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451485672,2.89631202,34472.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451485864,2.6315197,34469.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451485962,2.6905197,34469.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451486263,3.17167058,34469.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451486362,3.17167058,34469.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451486764,4.48654838,34469.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451488735,4.48654838,34469.0,34468.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1625451489221,4.48654838,34469.0,34468.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1625451489664,4.48654838,34469.0,34468.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1625451489767,1.03363277,34469.0,34468.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1625451490973,1.03363277,34469.0,34468.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1625451491073,0.54015088,34469.0,34468.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1625451491448,1.033499,34469.0,34468.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1625451491778,3.16944355,34469.0,34468.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1625451492277,4.48330229,34469.0,34468.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1625451492628,3.16944355,34469.0,34468.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1625451494684,2.0193322,34469.0,34468.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1625451495184,1.033499,34469.0,34468.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1625451495534,0.79292356,34469.0,34468.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1625451495786,0.79292356,34469.0,34468.0,1.0691]
["bitfinex-derivatives","BTCF0:USTF0",1625451496087,0.79292356,34469.0,34468.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1625451496188,0.79292356,34469.0,34468.0,1.0691]
["bitfinex-derivatives","BTCF0:USTF0",1625451496289,0.79292356,34469.0,34468.0,1.36867544]
["bitfinex-derivatives","BTCF0:USTF0",1625451496488,0.73392356,34469.0,34468.0,1.36867544]
["bitfinex-derivatives","BTCF0:USTF0",1625451496843,0.73392356,34469.0,34468.0,1.37330844]
["bitfinex-derivatives","BTCF0:USTF0",1625451497139,0.72902356,34469.0,34468.0,1.37330844]
["bitfinex-derivatives","BTCF0:USTF0",1625451497341,0.23567544,34469.0,34468.0,1.37330844]
["bitfinex-derivatives","BTCF0:USTF0",1625451497540,0.24057544,34471.0,34468.0,1.37330844]
["bitfinex-derivatives","BTCF0:USTF0",1625451497791,0.24057544,34471.0,34468.0,1.40480844]
["bitfinex-derivatives","BTCF0:USTF0",1625451497892,0.4944848,34473.0,34469.0,0.00463268]
["bitfinex-derivatives","BTCF0:USTF0",1625451498042,0.5534848,34473.0,34469.0,0.00463268]
["bitfinex-derivatives","BTCF0:USTF0",1625451498143,0.5534848,34473.0,34469.0,0.06363268]
["bitfinex-derivatives","BTCF0:USTF0",1625451498245,0.4944848,34473.0,34472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451498343,0.4944848,34473.0,34472.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451498595,0.49529693,34475.0,34472.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451498993,0.55429693,34475.0,34472.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451499347,0.49572443,34473.0,34472.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451499550,0.55472443,34473.0,34472.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451500298,0.79529987,34473.0,34472.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451502801,0.79529987,34473.0,34472.0,0.54478361]
["bitfinex-derivatives","BTCF0:USTF0",1625451503654,0.79529987,34473.0,34472.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451504408,0.79529987,34473.0,34472.0,0.54478376]
["bitfinex-derivatives","BTCF0:USTF0",1625451505257,0.29957544,34473.0,34472.0,0.54478376]
["bitfinex-derivatives","BTCF0:USTF0",1625451505808,0.79502186,34473.0,34472.0,0.54478376]
["bitfinex-derivatives","BTCF0:USTF0",1625451507265,0.79502186,34473.0,34472.0,0.48578376]
["bitfinex-derivatives","BTCF0:USTF0",1625451507763,1.78591695,34473.0,34472.0,0.48578376]
["bitfinex-derivatives","BTCF0:USTF0",1625451507964,1.78591695,34473.0,34472.0,0.24520832]
["bitfinex-derivatives","BTCF0:USTF0",1625451508064,1.78591695,34473.0,34472.0,0.00463288]
["bitfinex-derivatives","BTCF0:USTF0",1625451508366,2.02649239,34473.0,34472.0,0.00463288]
["bitfinex-derivatives","BTCF0:USTF0",1625451508468,2.02649239,34473.0,34470.0,0.00463049]
["bitfinex-derivatives","BTCF0:USTF0",1625451508921,1.48215344,34471.0,34470.0,0.00463049]
["bitfinex-derivatives","BTCF0:USTF0",1625451509018,1.81541344,34471.0,34470.0,0.00463049]
["bitfinex-derivatives","BTCF0:USTF0",1625451510971,2.96612862,34471.0,34470.0,0.00463049]
["bitfinex-derivatives","BTCF0:USTF0",1625451511172,2.96612862,34471.0,34469.0,0.00463092]
["bitfinex-derivatives","BTCF0:USTF0",1625451511374,2.96612862,34471.0,34470.0,0.00463109]
["bitfinex-derivatives","BTCF0:USTF0",1625451511475,1.48397518,34471.0,34470.0,0.00463109]
["bitfinex-derivatives","BTCF0:USTF0",1625451511623,1.48397518,34471.0,34469.0,0.00463158]
["bitfinex-derivatives","BTCF0:USTF0",1625451511925,0.05436842,34469.0,34468.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1625451512028,0.11336842,34469.0,34468.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1625451512127,0.059,34469.0,34468.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625451512224,0.059,34469.0,34468.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1625451512324,0.59915088,34469.0,34468.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1625451512625,4.53637799,34469.0,34468.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1625451512727,4.53637799,34469.0,34464.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625451513079,3.93534667,34465.0,34464.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625451513178,3.99434667,34465.0,34464.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625451513279,4.05334667,34465.0,34464.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625451513794,4.05334667,34465.0,34464.0,0.96262697]
["bitfinex-derivatives","BTCF0:USTF0",1625451514087,4.05334667,34465.0,34464.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625451514387,4.53449755,34465.0,34464.0,0.96262703]
["bitfinex-derivatives","BTCF0:USTF0",1625451514890,4.53449755,34465.0,34464.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625451516594,6.0094339,34465.0,34464.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625451517795,5.9504339,34465.0,34464.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625451518246,4.47549755,34465.0,34464.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625451518447,4.53449755,34465.0,34464.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625451519400,6.00967745,34465.0,34464.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625451522206,6.00967745,34465.0,34451.0,0.34145873]
["bitfinex-derivatives","BTCF0:USTF0",1625451522408,0.72172632,34452.0,34451.0,0.34145873]
["bitfinex-derivatives","BTCF0:USTF0",1625451522507,1.10650632,34452.0,34451.0,0.34145873]
["bitfinex-derivatives","BTCF0:USTF0",1625451522608,4.79950632,34452.0,34451.0,0.34145873]
["bitfinex-derivatives","BTCF0:USTF0",1625451522810,4.79950632,34452.0,34446.0,0.34140062]
["bitfinex-derivatives","BTCF0:USTF0",1625451522811,5.94526135,34452.0,34446.0,0.34140062]
["bitfinex-derivatives","BTCF0:USTF0",1625451523167,0.81795936,34449.0,34447.0,0.0046285]
["bitfinex-derivatives","BTCF0:USTF0",1625451523359,0.87695936,34449.0,34447.0,0.0046285]
["bitfinex-derivatives","BTCF0:USTF0",1625451523459,0.87695936,34449.0,34444.0,0.34139096]
["bitfinex-derivatives","BTCF0:USTF0",1625451523460,0.87695936,34449.0,34445.0,0.00462858]
["bitfinex-derivatives","BTCF0:USTF0",1625451523709,0.87695936,34449.0,34444.0,0.34139096]
["bitfinex-derivatives","BTCF0:USTF0",1625451523810,0.32668776,34448.0,34442.0,0.34117902]
["bitfinex-derivatives","BTCF0:USTF0",1625451523909,0.38568776,34448.0,34442.0,0.34117902]
["bitfinex-derivatives","BTCF0:USTF0",1625451524010,0.44468776,34448.0,34442.0,0.34117902]
["bitfinex-derivatives","BTCF0:USTF0",1625451524213,0.81544628,34443.0,34438.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1625451524313,1.13671628,34443.0,34438.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1625451524414,0.72172632,34439.0,34438.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1625451524820,0.72172632,34439.0,34438.0,0.96502927]
["bitfinex-derivatives","BTCF0:USTF0",1625451524915,0.72172632,34439.0,34438.0,1.81806122]
["bitfinex-derivatives","BTCF0:USTF0",1625451525119,0.78072632,34439.0,34438.0,1.81806122]
["bitfinex-derivatives","BTCF0:USTF0",1625451525314,0.78072632,34439.0,34438.0,1.81343195]
["bitfinex-derivatives","BTCF0:USTF0",1625451525516,0.78072632,34439.0,34438.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1625451525719,0.83972632,34439.0,34438.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1625451526119,1.33972632,34439.0,34435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451526423,0.24057544,34436.0,34435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451526522,1.00154544,34436.0,34435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451526620,1.11954544,34436.0,34429.0,0.34084885]
["bitfinex-derivatives","BTCF0:USTF0",1625451527021,0.48675168,34432.0,34429.0,0.34084885]
["bitfinex-derivatives","BTCF0:USTF0",1625451527122,0.32455518,34431.0,34426.0,0.05624347]
["bitfinex-derivatives","BTCF0:USTF0",1625451527239,0.38355518,34431.0,34426.0,0.05624347]
["bitfinex-derivatives","BTCF0:USTF0",1625451527322,0.44255518,34431.0,34426.0,0.05624347]
["bitfinex-derivatives","BTCF0:USTF0",1625451527520,0.118,34431.0,34426.0,0.05624347]
["bitfinex-derivatives","BTCF0:USTF0",1625451527823,0.33422,34431.0,34426.0,0.05624347]
["bitfinex-derivatives","BTCF0:USTF0",1625451527920,4.5933,34427.0,34426.0,0.05624347]
["bitfinex-derivatives","BTCF0:USTF0",1625451528021,4.6523,34427.0,34426.0,0.05624347]
["bitfinex-derivatives","BTCF0:USTF0",1625451528122,6.8161132,34427.0,34426.0,0.05624347]
["bitfinex-derivatives","BTCF0:USTF0",1625451528320,2.7228132,34427.0,34426.0,0.05624347]
["bitfinex-derivatives","BTCF0:USTF0",1625451528425,3.44453952,34427.0,34426.0,0.05624347]
["bitfinex-derivatives","BTCF0:USTF0",1625451528621,4.07689844,34427.0,34426.0,0.05624347]
["bitfinex-derivatives","BTCF0:USTF0",1625451529171,2.94453952,34427.0,34416.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625451529272,2.94453952,34427.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451529371,0.5877,34426.0,34409.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451529472,0.6467,34426.0,34407.0,0.33991058]
["bitfinex-derivatives","BTCF0:USTF0",1625451529571,0.7057,34426.0,34407.0,0.33991058]
["bitfinex-derivatives","BTCF0:USTF0",1625451529723,0.32204808,34418.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451529821,0.5,34417.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451530120,0.559,34417.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451530221,0.059,34417.0,34408.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1625451530423,0.72172632,34409.0,34408.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1625451530523,1.03770632,34409.0,34408.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1625451530723,0.72172632,34409.0,34408.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1625451531022,0.48115088,34409.0,34408.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1625451531123,0.48115088,34409.0,34408.0,1.0751]
["bitfinex-derivatives","BTCF0:USTF0",1625451531774,0.24057544,34412.0,34408.0,1.0751]
["bitfinex-derivatives","BTCF0:USTF0",1625451531877,0.24057544,34412.0,34408.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1625451531983,0.29957544,34412.0,34408.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1625451532083,0.24057544,34412.0,34408.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1625451532186,0.29957544,34412.0,34408.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1625451532279,0.24057544,34412.0,34408.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1625451532398,0.24057544,34412.0,34408.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1625451532487,0.24057544,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451532576,0.24057544,34412.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451532877,0.24057544,34412.0,34411.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451533096,0.24057544,34420.0,34411.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451533209,0.24057544,34420.0,34408.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1625451533210,0.059,34412.0,34408.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1625451533278,0.38487,34412.0,34406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451533476,0.38487,34412.0,34406.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625451533681,0.88487,34412.0,34406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451534230,0.38487,34412.0,34394.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1625451534331,3.5814,34411.0,34394.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1625451534430,3.6404,34411.0,34394.0,1.0296]
["bitfinex-derivatives","BTCF0:USTF0",1625451534531,0.24057544,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451534630,0.24057544,34396.0,34395.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625451535332,0.24057544,34396.0,34395.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451535532,0.24057544,34396.0,34381.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625451535633,0.29957544,34396.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451535733,0.35857544,34396.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451535834,0.35857544,34396.0,34380.0,0.50668878]
["bitfinex-derivatives","BTCF0:USTF0",1625451536089,0.35857544,34396.0,34367.0,1.45814388]
["bitfinex-derivatives","BTCF0:USTF0",1625451536286,0.35857544,34396.0,34379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451536388,0.29957544,34396.0,34379.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625451536488,0.24057544,34389.0,34388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451536835,0.24057544,34389.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451537137,0.24057544,34389.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451537936,0.29957544,34389.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451538137,0.24057544,34389.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451538537,0.24057544,34388.0,34385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451538837,0.51824544,34388.0,34385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451539137,0.51824544,34388.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451539589,0.51824544,34388.0,34385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451539688,0.51824544,34388.0,34362.0,0.20702414]
["bitfinex-derivatives","BTCF0:USTF0",1625451539791,0.57724544,34388.0,34362.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451539891,0.29957544,34388.0,34363.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625451539990,0.29957544,34388.0,34363.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625451540092,0.29957544,34388.0,34363.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1625451540293,0.29957544,34388.0,34364.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1625451540494,0.96230176,34365.0,34364.0,0.556321]
["bitfinex-derivatives","BTCF0:USTF0",1625451540595,1.19463176,34365.0,34364.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451540694,1.19463176,34365.0,34363.0,0.1996347]
["bitfinex-derivatives","BTCF0:USTF0",1625451540695,1.31263176,34365.0,34363.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451541094,1.19463176,34365.0,34363.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451541196,1.19463176,34365.0,34355.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625451541298,1.19463176,34365.0,34355.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1625451541398,1.19463176,34365.0,34364.0,0.438568]
["bitfinex-derivatives","BTCF0:USTF0",1625451541598,1.19463176,34365.0,34364.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451541798,0.32323,34378.0,34364.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451542016,0.38223,34378.0,34364.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1625451542098,0.47211146,34390.0,34364.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1625451542199,0.47211146,34390.0,34364.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1625451542300,0.59011146,34390.0,34365.0,0.437683]
["bitfinex-derivatives","BTCF0:USTF0",1625451542401,0.47211146,34390.0,34365.0,0.496683]
["bitfinex-derivatives","BTCF0:USTF0",1625451542500,0.47211146,34390.0,34389.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451542604,0.47211146,34390.0,34389.0,0.80079088]
["bitfinex-derivatives","BTCF0:USTF0",1625451542704,0.62921983,34392.0,34389.0,0.80079088]
["bitfinex-derivatives","BTCF0:USTF0",1625451542705,0.47248736,34402.0,34389.0,0.80079088]
["bitfinex-derivatives","BTCF0:USTF0",1625451542802,0.29957544,34401.0,34389.0,0.80079088]
["bitfinex-derivatives","BTCF0:USTF0",1625451542901,0.35857544,34401.0,34389.0,0.80079088]
["bitfinex-derivatives","BTCF0:USTF0",1625451543003,0.29957544,34401.0,34389.0,0.80079088]
["bitfinex-derivatives","BTCF0:USTF0",1625451543104,0.059,34401.0,34389.0,0.80079088]
["bitfinex-derivatives","BTCF0:USTF0",1625451543215,0.24057544,34405.0,34389.0,0.85979088]
["bitfinex-derivatives","BTCF0:USTF0",1625451543507,0.24057544,34405.0,34389.0,0.89129088]
["bitfinex-derivatives","BTCF0:USTF0",1625451543907,0.15782266,34413.0,34389.0,0.89129088]
["bitfinex-derivatives","BTCF0:USTF0",1625451544007,0.21682266,34413.0,34390.0,0.433611]
["bitfinex-derivatives","BTCF0:USTF0",1625451544110,0.059,34413.0,34390.0,0.492611]
["bitfinex-derivatives","BTCF0:USTF0",1625451544560,0.059,34413.0,34412.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625451544660,0.059,34413.0,34412.0,1.04370632]
["bitfinex-derivatives","BTCF0:USTF0",1625451544761,0.059,34413.0,34412.0,0.80313088]
["bitfinex-derivatives","BTCF0:USTF0",1625451544865,0.059,34413.0,34412.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1625451546010,0.24057544,34417.0,34412.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1625451546111,0.24057544,34417.0,34412.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1625451546213,0.29957544,34417.0,34412.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1625451546512,0.24057544,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451547363,0.24057544,34417.0,34412.0,0.59405544]
["bitfinex-derivatives","BTCF0:USTF0",1625451547464,0.29957544,34417.0,34412.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1625451547563,0.29957544,34417.0,34412.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451547667,0.52675544,34417.0,34412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451548315,0.52675544,34417.0,34412.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451548516,0.24057544,34413.0,34412.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451548717,0.29957544,34413.0,34412.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451549015,0.24057544,34413.0,34412.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451550219,0.24057544,34413.0,34412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451550220,0.29957544,34413.0,34412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451550617,0.29957544,34413.0,34412.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451550719,0.24057544,34413.0,34412.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451552471,0.29757544,34413.0,34412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451552571,0.83344088,34413.0,34412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451552678,0.89244088,34413.0,34412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451553073,0.83344088,34413.0,34412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451553173,0.83344088,34413.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451553273,0.77644088,34413.0,34395.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451553375,0.77644088,34413.0,34395.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451553674,0.77644088,34413.0,34395.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451554527,0.77644088,34413.0,34408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451554625,0.77644088,34413.0,34395.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451554725,0.83544088,34413.0,34395.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451554926,0.83544088,34413.0,34395.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451555025,1.33544088,34413.0,34393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451555127,0.15750997,34412.0,34393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451555227,0.5,34411.0,34393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451555328,0.618,34411.0,34390.0,1.8973]
["bitfinex-derivatives","BTCF0:USTF0",1625451555426,0.618,34411.0,34390.0,1.8383]
["bitfinex-derivatives","BTCF0:USTF0",1625451555526,0.057,34410.0,34390.0,1.8383]
["bitfinex-derivatives","BTCF0:USTF0",1625451555627,0.15731889,34408.0,34390.0,1.8383]
["bitfinex-derivatives","BTCF0:USTF0",1625451555727,0.116,34407.0,34390.0,1.8383]
["bitfinex-derivatives","BTCF0:USTF0",1625451555828,0.116,34407.0,34390.0,1.8973]
["bitfinex-derivatives","BTCF0:USTF0",1625451555928,0.175,34407.0,34390.0,1.8383]
["bitfinex-derivatives","BTCF0:USTF0",1625451556130,0.33228812,34407.0,34390.0,1.8383]
["bitfinex-derivatives","BTCF0:USTF0",1625451556636,0.72172632,34391.0,34390.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625451556735,0.78072632,34391.0,34390.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625451556884,0.78072632,34391.0,34390.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451557084,0.72172632,34391.0,34390.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451557487,0.72172632,34391.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451557584,0.98579632,34391.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451557886,1.04479632,34391.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451558388,1.04479632,34391.0,34386.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451558540,0.24057544,34387.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451558638,0.29957544,34387.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451559391,0.35657544,34387.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451559892,0.35657544,34387.0,34386.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451560092,0.29957544,34387.0,34386.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451560396,0.35657544,34387.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451560493,0.29957544,34387.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451562148,0.29957544,34387.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451562499,0.29957544,34387.0,34383.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451562601,0.24057544,34385.0,34383.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451562999,0.24057544,34385.0,34383.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451563401,0.24057544,34385.0,34383.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451563515,0.48115088,34391.0,34383.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451563603,0.55013674,34405.0,34383.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451563703,0.60913674,34405.0,34384.0,0.0046143]
["bitfinex-derivatives","BTCF0:USTF0",1625451563801,0.1376807,34405.0,34384.0,0.1226143]
["bitfinex-derivatives","BTCF0:USTF0",1625451563900,0.059,34405.0,34384.0,0.5578443]
["bitfinex-derivatives","BTCF0:USTF0",1625451564203,0.059,34405.0,34385.0,0.00461402]
["bitfinex-derivatives","BTCF0:USTF0",1625451564304,0.059,34405.0,34385.0,0.12261402]
["bitfinex-derivatives","BTCF0:USTF0",1625451564604,0.24057544,34404.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451564702,0.29957544,34404.0,34403.0,0.61283544]
["bitfinex-derivatives","BTCF0:USTF0",1625451564806,0.24057544,34404.0,34403.0,0.61283544]
["bitfinex-derivatives","BTCF0:USTF0",1625451565606,0.37292775,34419.0,34403.0,0.61283544]
["bitfinex-derivatives","BTCF0:USTF0",1625451565607,0.057,34417.0,34403.0,0.61283544]
["bitfinex-derivatives","BTCF0:USTF0",1625451565705,0.116,34417.0,34403.0,0.67183544]
["bitfinex-derivatives","BTCF0:USTF0",1625451566257,0.116,34417.0,34403.0,0.70333544]
["bitfinex-derivatives","BTCF0:USTF0",1625451566558,0.116,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451566659,0.116,34417.0,34416.0,0.53320544]
["bitfinex-derivatives","BTCF0:USTF0",1625451566759,0.175,34417.0,34416.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1625451566959,0.175,34417.0,34403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451567260,0.19536247,34417.0,34403.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451567359,0.19536247,34417.0,34403.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625451567761,0.116,34417.0,34403.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451567962,0.116,34417.0,34403.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625451568614,0.116,34417.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451568711,0.116,34417.0,34413.0,0.56375544]
["bitfinex-derivatives","BTCF0:USTF0",1625451569621,0.116,34417.0,34413.0,0.21954509]
["bitfinex-derivatives","BTCF0:USTF0",1625451569715,0.175,34417.0,34413.0,0.21954509]
["bitfinex-derivatives","BTCF0:USTF0",1625451569817,0.175,34417.0,34403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451569916,0.059,34413.0,34403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451570016,0.118,34413.0,34403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451570117,0.057,34412.0,34403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451570215,0.116,34412.0,34403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451570520,0.23842584,34410.0,34403.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451570619,0.24057544,34407.0,34406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451570716,0.35657544,34407.0,34406.0,0.45325544]
["bitfinex-derivatives","BTCF0:USTF0",1625451570817,0.29957544,34407.0,34406.0,0.45325544]
["bitfinex-derivatives","BTCF0:USTF0",1625451571017,0.24057544,34407.0,34406.0,0.45325544]
["bitfinex-derivatives","BTCF0:USTF0",1625451571320,0.24057544,34407.0,34406.0,0.51225544]
["bitfinex-derivatives","BTCF0:USTF0",1625451571521,0.24057544,34407.0,34406.0,0.45325544]
["bitfinex-derivatives","BTCF0:USTF0",1625451571621,0.29957544,34407.0,34406.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1625451571721,0.29957544,34407.0,34403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451571930,0.057,34406.0,34403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451572021,0.116,34406.0,34403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451572221,0.175,34406.0,34403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451572421,0.116,34406.0,34403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451572679,0.48115088,34404.0,34403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451572771,0.59715088,34404.0,34403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451573306,0.65615088,34404.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451573581,0.65615088,34404.0,34391.0,0.0046192]
["bitfinex-derivatives","BTCF0:USTF0",1625451573895,0.07945715,34401.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451573982,0.19545715,34401.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451574085,0.25445715,34401.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451574183,0.175,34401.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451574628,0.48115088,34391.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451574729,0.79752088,34391.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451575328,0.85652088,34391.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451575538,0.85652088,34391.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451576030,0.79752088,34391.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451576930,0.85652088,34391.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451577031,0.79752088,34391.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451577482,0.85652088,34391.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451578483,0.85652088,34391.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451578632,0.24057544,34387.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451578732,0.35657544,34387.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451578832,0.41557544,34387.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451579082,0.35657544,34387.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451580636,0.35657544,34387.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451580747,0.41557544,34387.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451580842,0.35657544,34387.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451582345,0.24057544,34387.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451582592,0.29957544,34387.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451582693,0.29957544,34387.0,34384.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451582792,0.24057544,34387.0,34384.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451582892,0.24057544,34387.0,34385.0,0.00461857]
["bitfinex-derivatives","BTCF0:USTF0",1625451582993,0.24057544,34387.0,34385.0,0.31702857]
["bitfinex-derivatives","BTCF0:USTF0",1625451583093,0.24057544,34387.0,34385.0,0.37602857]
["bitfinex-derivatives","BTCF0:USTF0",1625451583444,0.24057544,34387.0,34386.0,0.00461849]
["bitfinex-derivatives","BTCF0:USTF0",1625451583544,0.24057544,34387.0,34386.0,0.06361849]
["bitfinex-derivatives","BTCF0:USTF0",1625451584298,0.24057544,34387.0,34386.0,0.09511849]
["bitfinex-derivatives","BTCF0:USTF0",1625451584404,0.24057544,34387.0,34386.0,0.03611849]
["bitfinex-derivatives","BTCF0:USTF0",1625451585151,0.41557544,34387.0,34386.0,0.03611849]
["bitfinex-derivatives","BTCF0:USTF0",1625451586450,0.35657544,34387.0,34386.0,0.03611849]
["bitfinex-derivatives","BTCF0:USTF0",1625451590609,0.29957544,34387.0,34386.0,0.03611849]
["bitfinex-derivatives","BTCF0:USTF0",1625451590711,0.72188805,34391.0,34386.0,0.59844393]
["bitfinex-derivatives","BTCF0:USTF0",1625451590811,0.29973717,34391.0,34386.0,0.59844393]
["bitfinex-derivatives","BTCF0:USTF0",1625451590911,0.96170459,34394.0,34386.0,0.65744393]
["bitfinex-derivatives","BTCF0:USTF0",1625451591009,0.56227098,34396.0,34387.0,0.08532463]
["bitfinex-derivatives","BTCF0:USTF0",1625451591109,0.56227098,34396.0,34387.0,0.14894171]
["bitfinex-derivatives","BTCF0:USTF0",1625451591209,0.56227098,34396.0,34387.0,0.20794171]
["bitfinex-derivatives","BTCF0:USTF0",1625451591312,0.56227098,34396.0,34388.0,0.00461677]
["bitfinex-derivatives","BTCF0:USTF0",1625451591409,0.56227098,34396.0,34388.0,0.49912077]
["bitfinex-derivatives","BTCF0:USTF0",1625451591859,0.56227098,34396.0,34389.0,0.00461655]
["bitfinex-derivatives","BTCF0:USTF0",1625451591961,0.08054981,34401.0,34393.0,0.0853147]
["bitfinex-derivatives","BTCF0:USTF0",1625451592061,0.08054981,34401.0,34393.0,0.4393147]
["bitfinex-derivatives","BTCF0:USTF0",1625451592161,0.08054981,34401.0,34393.0,0.4983147]
["bitfinex-derivatives","BTCF0:USTF0",1625451592363,0.04,34394.0,34393.0,0.4983147]
["bitfinex-derivatives","BTCF0:USTF0",1625451592665,0.04,34394.0,34393.0,1.10005995]
["bitfinex-derivatives","BTCF0:USTF0",1625451592766,0.04,34394.0,34393.0,1.85328627]
["bitfinex-derivatives","BTCF0:USTF0",1625451593167,0.04,34394.0,34393.0,4.07230105]
["bitfinex-derivatives","BTCF0:USTF0",1625451593521,0.04,34394.0,34393.0,2.87744694]
["bitfinex-derivatives","BTCF0:USTF0",1625451593867,0.0001,34394.0,34393.0,2.87744694]
["bitfinex-derivatives","BTCF0:USTF0",1625451594569,0.057,34404.0,34393.0,2.87744694]
["bitfinex-derivatives","BTCF0:USTF0",1625451594669,0.057,34404.0,34398.0,4.7618]
["bitfinex-derivatives","BTCF0:USTF0",1625451594770,0.057,34404.0,34403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451594869,0.057,34404.0,34403.0,0.72239088]
["bitfinex-derivatives","BTCF0:USTF0",1625451595269,0.24193619,34405.0,34403.0,0.72239088]
["bitfinex-derivatives","BTCF0:USTF0",1625451595369,0.24193619,34405.0,34403.0,0.78139088]
["bitfinex-derivatives","BTCF0:USTF0",1625451595569,0.08069909,34405.0,34403.0,0.78139088]
["bitfinex-derivatives","BTCF0:USTF0",1625451596325,0.24196083,34406.0,34403.0,0.84039088]
["bitfinex-derivatives","BTCF0:USTF0",1625451596425,0.24196083,34406.0,34403.0,0.87189088]
["bitfinex-derivatives","BTCF0:USTF0",1625451596826,0.13773722,34407.0,34403.0,0.81289088]
["bitfinex-derivatives","BTCF0:USTF0",1625451596928,0.13773722,34407.0,34403.0,0.87189088]
["bitfinex-derivatives","BTCF0:USTF0",1625451597176,0.13773722,34407.0,34403.0,0.81289088]
["bitfinex-derivatives","BTCF0:USTF0",1625451597275,0.13773722,34407.0,34403.0,0.87189088]
["bitfinex-derivatives","BTCF0:USTF0",1625451597578,0.08073722,34407.0,34403.0,0.87189088]
["bitfinex-derivatives","BTCF0:USTF0",1625451597677,0.242041,34407.0,34403.0,0.87189088]
["bitfinex-derivatives","BTCF0:USTF0",1625451597778,0.299041,34407.0,34403.0,0.81289088]
["bitfinex-derivatives","BTCF0:USTF0",1625451597929,0.299041,34407.0,34403.0,0.87189088]
["bitfinex-derivatives","BTCF0:USTF0",1625451598480,0.242041,34407.0,34403.0,0.87189088]
["bitfinex-derivatives","BTCF0:USTF0",1625451598581,0.08073722,34407.0,34403.0,0.87189088]
["bitfinex-derivatives","BTCF0:USTF0",1625451598781,0.08073722,34407.0,34404.0,0.00461143]
["bitfinex-derivatives","BTCF0:USTF0",1625451598880,0.08073722,34407.0,34404.0,0.06361143]
["bitfinex-derivatives","BTCF0:USTF0",1625451598980,0.08073722,34407.0,34404.0,0.12261143]
["bitfinex-derivatives","BTCF0:USTF0",1625451599280,0.08073722,34407.0,34404.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625451599382,0.08073722,34407.0,34404.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625451599481,0.48374137,34408.0,34404.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625451599482,0.56446862,34408.0,34404.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625451599583,0.56446862,34408.0,34405.0,0.00461133]
["bitfinex-derivatives","BTCF0:USTF0",1625451599683,0.56446862,34408.0,34405.0,0.06361133]
["bitfinex-derivatives","BTCF0:USTF0",1625451599781,0.057,34407.0,34405.0,0.12261133]
["bitfinex-derivatives","BTCF0:USTF0",1625451599882,0.057,34407.0,34405.0,0.06361133]
["bitfinex-derivatives","BTCF0:USTF0",1625451600083,0.057,34407.0,34405.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451600183,0.13772012,34407.0,34405.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451600483,0.13772012,34407.0,34404.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451600584,0.24190018,34406.0,34404.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451600684,0.057,34405.0,34404.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451601736,0.32126252,34406.0,34404.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451601836,0.37826252,34406.0,34404.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451602139,0.86196774,34406.0,34404.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451602237,0.5643923,34406.0,34404.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625451602538,0.5643923,34406.0,34404.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451602639,0.56484538,34408.0,34405.0,0.00461095]
["bitfinex-derivatives","BTCF0:USTF0",1625451602737,0.56484538,34408.0,34405.0,0.12261095]
["bitfinex-derivatives","BTCF0:USTF0",1625451602837,0.56484538,34408.0,34405.0,0.00461095]
["bitfinex-derivatives","BTCF0:USTF0",1625451602953,0.56484538,34408.0,34404.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451603051,0.84282538,34408.0,34404.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451603140,0.90182538,34408.0,34404.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451603239,0.84282538,34408.0,34404.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451603343,0.84282538,34408.0,34404.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451603446,0.48353862,34405.0,34404.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451603751,0.56424389,34405.0,34404.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451604304,1.61006429,34405.0,34404.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451604800,1.85063973,34405.0,34404.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451604950,0.56280703,34405.0,34404.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451605503,0.24057544,34405.0,34404.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451605703,0.24057544,34405.0,34404.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451605803,0.24057544,34405.0,34404.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451606055,0.32131721,34405.0,34404.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451606354,0.32131721,34405.0,34404.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451606554,0.48265184,34405.0,34404.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451607005,0.48265184,34405.0,34404.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451607106,0.88512402,34405.0,34404.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451607406,0.88512402,34405.0,34404.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451607507,0.88512402,34405.0,34404.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451608661,0.4826616,34405.0,34404.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451608959,0.4826616,34405.0,34404.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451609261,0.56309608,34405.0,34404.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451610362,0.72446273,34405.0,34404.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451611564,0.72446273,34405.0,34404.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451611864,0.56309608,34405.0,34404.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451612516,0.56309608,34405.0,34404.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451612819,0.88569299,34405.0,34404.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451613275,1.85420887,34405.0,34404.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451613578,1.85420887,34405.0,34404.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451613778,2.98487964,34405.0,34404.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451614523,3.04387964,34405.0,34404.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451615926,2.98487964,34405.0,34404.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451618984,2.98487964,34405.0,34404.0,0.03611085]
["bitfinex-derivatives","BTCF0:USTF0",1625451619986,2.98487964,34405.0,34404.0,0.32659085]
["bitfinex-derivatives","BTCF0:USTF0",1625451620188,3.04387964,34405.0,34404.0,0.32659085]
["bitfinex-derivatives","BTCF0:USTF0",1625451621344,4.34443369,34405.0,34404.0,0.32659085]
["bitfinex-derivatives","BTCF0:USTF0",1625451621440,4.34443369,34405.0,34404.0,0.03611085]
["bitfinex-derivatives","BTCF0:USTF0",1625451621639,4.34443369,34405.0,34404.0,0.00461085]
["bitfinex-derivatives","BTCF0:USTF0",1625451621841,4.40343369,34405.0,34404.0,0.00461085]
["bitfinex-derivatives","BTCF0:USTF0",1625451621945,4.40343369,34405.0,34397.0,0.00461155]
["bitfinex-derivatives","BTCF0:USTF0",1625451621946,4.41746171,34405.0,34397.0,0.00461155]
["bitfinex-derivatives","BTCF0:USTF0",1625451622244,0.0140285,34404.0,34395.0,0.00461179]
["bitfinex-derivatives","BTCF0:USTF0",1625451622341,0.0730285,34404.0,34395.0,0.00461179]
["bitfinex-derivatives","BTCF0:USTF0",1625451622443,2.76081239,34398.0,34395.0,0.00461179]
["bitfinex-derivatives","BTCF0:USTF0",1625451622545,3.04395239,34398.0,34390.0,0.49717435]
["bitfinex-derivatives","BTCF0:USTF0",1625451622642,3.16195239,34398.0,34390.0,0.49717435]
["bitfinex-derivatives","BTCF0:USTF0",1625451622746,3.16195239,34398.0,34396.0,0.00461195]
["bitfinex-derivatives","BTCF0:USTF0",1625451622946,0.72172632,34397.0,34396.0,0.00461195]
["bitfinex-derivatives","BTCF0:USTF0",1625451623047,0.24387375,34392.0,34391.0,0.00461198]
["bitfinex-derivatives","BTCF0:USTF0",1625451623145,0.24387375,34392.0,34391.0,0.06361198]
["bitfinex-derivatives","BTCF0:USTF0",1625451623347,0.24387375,34392.0,34391.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451623548,0.56869339,34392.0,34391.0,0.0046119]
["bitfinex-derivatives","BTCF0:USTF0",1625451623898,0.56869339,34392.0,34391.0,0.0636119]
["bitfinex-derivatives","BTCF0:USTF0",1625451623998,0.24387375,34392.0,34391.0,0.0636119]
["bitfinex-derivatives","BTCF0:USTF0",1625451624308,0.64962643,34394.0,34391.0,0.0636119]
["bitfinex-derivatives","BTCF0:USTF0",1625451624309,0.56893717,34394.0,34391.0,0.60339583]
["bitfinex-derivatives","BTCF0:USTF0",1625451624500,0.62793717,34394.0,34391.0,0.60339583]
["bitfinex-derivatives","BTCF0:USTF0",1625451624600,0.62793717,34394.0,34392.0,0.00461194]
["bitfinex-derivatives","BTCF0:USTF0",1625451624701,0.64934793,34393.0,34392.0,0.00461194]
["bitfinex-derivatives","BTCF0:USTF0",1625451624901,0.88992337,34393.0,34392.0,0.00461194]
["bitfinex-derivatives","BTCF0:USTF0",1625451625103,0.56541629,34393.0,34392.0,0.00461194]
["bitfinex-derivatives","BTCF0:USTF0",1625451625203,0.56541629,34393.0,34391.0,0.00461183]
["bitfinex-derivatives","BTCF0:USTF0",1625451625303,0.56541629,34393.0,34392.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451625402,0.56541629,34393.0,34392.0,0.06361169]
["bitfinex-derivatives","BTCF0:USTF0",1625451625503,0.72791992,34393.0,34392.0,0.12261169]
["bitfinex-derivatives","BTCF0:USTF0",1625451625602,0.72791992,34393.0,34392.0,0.06361169]
["bitfinex-derivatives","BTCF0:USTF0",1625451625702,0.72791992,34393.0,34392.0,0.00461169]
["bitfinex-derivatives","BTCF0:USTF0",1625451626003,0.32193397,34393.0,34392.0,0.00461169]
["bitfinex-derivatives","BTCF0:USTF0",1625451626357,0.80897026,34393.0,34392.0,0.00461169]
["bitfinex-derivatives","BTCF0:USTF0",1625451626755,0.48433348,34393.0,34392.0,0.00461169]
["bitfinex-derivatives","BTCF0:USTF0",1625451627157,0.24057544,34393.0,34392.0,0.00461169]
["bitfinex-derivatives","BTCF0:USTF0",1625451627515,0.88939111,34393.0,34392.0,0.00461169]
["bitfinex-derivatives","BTCF0:USTF0",1625451627608,0.88939111,34393.0,34392.0,0.06361169]
["bitfinex-derivatives","BTCF0:USTF0",1625451627707,0.88939111,34393.0,34392.0,0.28509169]
["bitfinex-derivatives","BTCF0:USTF0",1625451628059,0.88939111,34393.0,34392.0,0.22609169]
["bitfinex-derivatives","BTCF0:USTF0",1625451628260,0.32187455,34393.0,34392.0,0.22609169]
["bitfinex-derivatives","BTCF0:USTF0",1625451628764,0.80920421,34393.0,34392.0,0.22609169]
["bitfinex-derivatives","BTCF0:USTF0",1625451629215,0.7279051,34393.0,34392.0,0.22609169]
["bitfinex-derivatives","BTCF0:USTF0",1625451629316,0.7279051,34393.0,34392.0,0.00461169]
["bitfinex-derivatives","BTCF0:USTF0",1625451629515,0.7279051,34393.0,34392.0,0.06361169]
["bitfinex-derivatives","BTCF0:USTF0",1625451629615,0.48439891,34393.0,34392.0,0.1491918]
["bitfinex-derivatives","BTCF0:USTF0",1625451629721,0.48439891,34393.0,34392.0,0.2081918]
["bitfinex-derivatives","BTCF0:USTF0",1625451630269,0.48439891,34393.0,34392.0,2.34748542]
["bitfinex-derivatives","BTCF0:USTF0",1625451630270,0.24057544,34393.0,34392.0,2.34748542]
["bitfinex-derivatives","BTCF0:USTF0",1625451630567,0.24057544,34393.0,34392.0,2.37898542]
["bitfinex-derivatives","BTCF0:USTF0",1625451630666,0.24057544,34393.0,34392.0,2.26098542]
["bitfinex-derivatives","BTCF0:USTF0",1625451630767,0.24057544,34393.0,34392.0,1.23412062]
["bitfinex-derivatives","BTCF0:USTF0",1625451630967,0.24057544,34393.0,34392.0,1.47469606]
["bitfinex-derivatives","BTCF0:USTF0",1625451631220,0.24057544,34393.0,34392.0,0.79015824]
["bitfinex-derivatives","BTCF0:USTF0",1625451631818,0.48426208,34393.0,34392.0,0.53342499]
["bitfinex-derivatives","BTCF0:USTF0",1625451632176,0.82339208,34393.0,34392.0,0.26134955]
["bitfinex-derivatives","BTCF0:USTF0",1625451632291,0.88239208,34393.0,34392.0,0.09019251]
["bitfinex-derivatives","BTCF0:USTF0",1625451632869,0.80110912,34393.0,34392.0,0.09019251]
["bitfinex-derivatives","BTCF0:USTF0",1625451632971,3.87895559,34393.0,34392.0,0.00461169]
["bitfinex-derivatives","BTCF0:USTF0",1625451633476,3.87895559,34393.0,34388.0,0.0046132]
["bitfinex-derivatives","BTCF0:USTF0",1625451634026,3.23619132,34389.0,34388.0,0.0046132]
["bitfinex-derivatives","BTCF0:USTF0",1625451634126,3.29519132,34389.0,34388.0,0.0046132]
["bitfinex-derivatives","BTCF0:USTF0",1625451634427,2.16258907,34389.0,34388.0,0.0046132]
["bitfinex-derivatives","BTCF0:USTF0",1625451634926,2.40316451,34389.0,34388.0,0.0046132]
["bitfinex-derivatives","BTCF0:USTF0",1625451635277,3.53551691,34389.0,34388.0,0.0046132]
["bitfinex-derivatives","BTCF0:USTF0",1625451635879,4.09451691,34389.0,34384.0,0.00461718]
["bitfinex-derivatives","BTCF0:USTF0",1625451636080,3.59451691,34389.0,34384.0,0.00461718]
["bitfinex-derivatives","BTCF0:USTF0",1625451636181,3.59451691,34389.0,34382.0,1.2382153]
["bitfinex-derivatives","BTCF0:USTF0",1625451636284,3.59451691,34389.0,34382.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1625451636285,4.52240453,34385.0,34382.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1625451636382,4.81663453,34385.0,34382.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1625451636483,4.87563453,34385.0,34382.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1625451636686,2.10037632,34383.0,34382.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1625451636784,2.21837632,34383.0,34382.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1625451636987,2.94010264,34383.0,34382.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1625451638041,4.06942199,34383.0,34382.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1625451638237,4.01042199,34383.0,34382.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1625451638741,4.06942199,34383.0,34382.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1625451639091,2.94010264,34383.0,34382.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1625451639993,2.88110264,34383.0,34382.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1625451640192,2.88110264,34383.0,34382.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1625451640594,2.94010264,34383.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451640694,2.88110264,34383.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451640796,0.24210207,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451640994,0.48267751,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451641194,0.40192309,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451641294,0.24057544,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451641953,0.72385497,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451643162,0.78285497,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451643264,0.86343387,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451643450,0.80443387,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451643954,0.48230118,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451644354,0.54130118,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451644557,0.29957544,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451645004,0.78125021,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451645505,1.09252021,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451645605,1.03352021,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451645905,1.11385426,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451646357,0.55184544,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451646557,0.24057544,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451647559,0.24057544,34377.0,34376.0,0.55302544]
["bitfinex-derivatives","BTCF0:USTF0",1625451647660,0.56157772,34379.0,34376.0,0.64352544]
["bitfinex-derivatives","BTCF0:USTF0",1625451647858,1.04306762,34383.0,34376.0,0.64352544]
["bitfinex-derivatives","BTCF0:USTF0",1625451648157,0.56191674,34383.0,34377.0,0.00461688]
["bitfinex-derivatives","BTCF0:USTF0",1625451648258,0.56191674,34383.0,34377.0,0.12261688]
["bitfinex-derivatives","BTCF0:USTF0",1625451648359,0.08037964,34385.0,34377.0,0.12261688]
["bitfinex-derivatives","BTCF0:USTF0",1625451648659,0.16059885,34386.0,34378.0,1.46256058]
["bitfinex-derivatives","BTCF0:USTF0",1625451648760,0.08049744,34391.0,34381.0,0.597105]
["bitfinex-derivatives","BTCF0:USTF0",1625451648861,0.08049744,34391.0,34381.0,0.656105]
["bitfinex-derivatives","BTCF0:USTF0",1625451648960,0.08049744,34391.0,34381.0,0.715105]
["bitfinex-derivatives","BTCF0:USTF0",1625451649061,0.32107288,34391.0,34390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451649163,0.24057544,34391.0,34390.0,0.74347088]
["bitfinex-derivatives","BTCF0:USTF0",1625451649265,0.24057544,34391.0,34390.0,0.80247088]
["bitfinex-derivatives","BTCF0:USTF0",1625451649762,0.24057544,34391.0,34390.0,0.74347088]
["bitfinex-derivatives","BTCF0:USTF0",1625451650363,0.24057544,34391.0,34390.0,0.68447088]
["bitfinex-derivatives","BTCF0:USTF0",1625451650472,0.24057544,34391.0,34390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451650566,0.24057544,34391.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451650567,0.7814498,34391.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451651013,1.26177752,34391.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451651113,2.62505567,34391.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451651214,2.93735567,34391.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451651617,0.48133576,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451651714,0.48133576,34388.0,34387.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451651915,0.48133576,34388.0,34387.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451652116,0.72227494,34391.0,34387.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451652216,0.72227494,34391.0,34387.0,0.62969544]
["bitfinex-derivatives","BTCF0:USTF0",1625451652416,0.72227494,34391.0,34387.0,0.66119544]
["bitfinex-derivatives","BTCF0:USTF0",1625451652568,0.48115088,34391.0,34387.0,0.66119544]
["bitfinex-derivatives","BTCF0:USTF0",1625451653419,0.48115088,34391.0,34387.0,0.60219544]
["bitfinex-derivatives","BTCF0:USTF0",1625451653620,1.04342023,34391.0,34387.0,0.60219544]
["bitfinex-derivatives","BTCF0:USTF0",1625451653819,1.04342023,34391.0,34387.0,0.66119544]
["bitfinex-derivatives","BTCF0:USTF0",1625451654122,0.72223811,34391.0,34387.0,0.66119544]
["bitfinex-derivatives","BTCF0:USTF0",1625451654972,1.04349028,34391.0,34387.0,0.66119544]
["bitfinex-derivatives","BTCF0:USTF0",1625451656930,0.08041079,34390.0,34387.0,0.66119544]
["bitfinex-derivatives","BTCF0:USTF0",1625451657281,0.56158396,34391.0,34387.0,0.66119544]
["bitfinex-derivatives","BTCF0:USTF0",1625451658131,0.56158396,34391.0,34388.0,0.00461795]
["bitfinex-derivatives","BTCF0:USTF0",1625451658232,0.56158396,34391.0,34388.0,0.12261795]
["bitfinex-derivatives","BTCF0:USTF0",1625451658633,0.24057544,34391.0,34389.0,0.00461776]
["bitfinex-derivatives","BTCF0:USTF0",1625451658733,0.2411671,34392.0,34389.0,0.06361776]
["bitfinex-derivatives","BTCF0:USTF0",1625451658836,0.2411671,34392.0,34389.0,0.12261776]
["bitfinex-derivatives","BTCF0:USTF0",1625451659136,0.2411671,34392.0,34391.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451659234,0.56316865,34395.0,34391.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451659333,0.56316865,34395.0,34391.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625451659433,0.56316865,34395.0,34391.0,0.60376827]
["bitfinex-derivatives","BTCF0:USTF0",1625451659734,0.56316865,34395.0,34392.0,0.0046173]
["bitfinex-derivatives","BTCF0:USTF0",1625451659834,0.56316865,34395.0,34392.0,0.1226173]
["bitfinex-derivatives","BTCF0:USTF0",1625451660086,0.08054453,34395.0,34392.0,0.1226173]
["bitfinex-derivatives","BTCF0:USTF0",1625451660184,0.04,34393.0,34392.0,0.1226173]
["bitfinex-derivatives","BTCF0:USTF0",1625451660284,0.04,34393.0,34392.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625451660385,0.04,34393.0,34392.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625451660484,0.71435719,34400.0,34392.0,0.15411721]
["bitfinex-derivatives","BTCF0:USTF0",1625451660587,0.52535719,34400.0,34392.0,0.15411721]
["bitfinex-derivatives","BTCF0:USTF0",1625451660688,0.02475719,34400.0,34392.0,0.15411721]
["bitfinex-derivatives","BTCF0:USTF0",1625451660785,0.02475719,34400.0,34393.0,0.50461634]
["bitfinex-derivatives","BTCF0:USTF0",1625451660884,0.02475719,34400.0,34393.0,1.05664934]
["bitfinex-derivatives","BTCF0:USTF0",1625451660986,0.02475719,34400.0,34393.0,0.55664934]
["bitfinex-derivatives","BTCF0:USTF0",1625451661086,0.02475719,34400.0,34399.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625451661188,0.24057544,34408.0,34399.0,1.00385632]
["bitfinex-derivatives","BTCF0:USTF0",1625451661587,0.24057544,34408.0,34400.0,0.00461622]
["bitfinex-derivatives","BTCF0:USTF0",1625451661690,0.24057544,34408.0,34400.0,0.12261622]
["bitfinex-derivatives","BTCF0:USTF0",1625451661986,0.29957544,34408.0,34400.0,0.06361622]
["bitfinex-derivatives","BTCF0:USTF0",1625451662188,0.29957544,34408.0,34401.0,0.00461624]
["bitfinex-derivatives","BTCF0:USTF0",1625451662291,0.29957544,34408.0,34401.0,0.06361624]
["bitfinex-derivatives","BTCF0:USTF0",1625451662641,0.29957544,34408.0,34401.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451662740,0.29957544,34408.0,34399.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625451662840,0.29957544,34408.0,34401.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451663142,0.24057544,34402.0,34401.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451663393,0.24057544,34402.0,34399.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625451663492,0.24057544,34402.0,34399.0,0.81222632]
["bitfinex-derivatives","BTCF0:USTF0",1625451664091,0.29957544,34402.0,34399.0,0.81222632]
["bitfinex-derivatives","BTCF0:USTF0",1625451665094,0.29957544,34402.0,34399.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625451665496,0.29957544,34402.0,34399.0,0.81222632]
["bitfinex-derivatives","BTCF0:USTF0",1625451666353,0.29957544,34402.0,34399.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625451666800,0.29957544,34402.0,34399.0,0.81222632]
["bitfinex-derivatives","BTCF0:USTF0",1625451667099,0.24057544,34401.0,34399.0,0.81222632]
["bitfinex-derivatives","BTCF0:USTF0",1625451667300,0.29957544,34401.0,34399.0,0.81222632]
["bitfinex-derivatives","BTCF0:USTF0",1625451667451,0.29957544,34401.0,34399.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451667753,0.29957544,34401.0,34399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451668103,0.29957544,34401.0,34399.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451669102,0.29957544,34401.0,34399.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451671916,0.24057544,34401.0,34399.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451672017,0.24057544,34401.0,34399.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451672116,1.528303,34406.0,34399.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451672223,1.28772756,34406.0,34399.0,0.68459544]
["bitfinex-derivatives","BTCF0:USTF0",1625451672315,1.21782756,34406.0,34399.0,0.68459544]
["bitfinex-derivatives","BTCF0:USTF0",1625451672415,1.15082756,34406.0,34400.0,0.00461422]
["bitfinex-derivatives","BTCF0:USTF0",1625451672515,1.15082756,34406.0,34400.0,0.12261422]
["bitfinex-derivatives","BTCF0:USTF0",1625451672921,1.45261309,34417.0,34401.0,0.00461391]
["bitfinex-derivatives","BTCF0:USTF0",1625451673016,1.45261309,34417.0,34401.0,0.06361391]
["bitfinex-derivatives","BTCF0:USTF0",1625451673118,0.24057544,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451673217,0.52544544,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451673318,0.58444544,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451673421,0.52544544,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451673618,0.28487,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451673919,0.28487,34412.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451674018,0.28487,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451674269,0.28487,34412.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451674371,0.24057544,34415.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451674372,1.69254707,34415.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451674870,0.24057544,34415.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451675122,0.24057544,34415.0,34411.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451675974,0.29957544,34415.0,34411.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451676173,0.35857544,34415.0,34399.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625451676272,0.68457544,34415.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451676574,0.68457544,34415.0,34399.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451676726,0.68457544,34415.0,34399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451676825,1.45136671,34413.0,34399.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451676928,1.56936671,34413.0,34399.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625451677226,0.29957544,34404.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451677378,0.59039544,34404.0,34401.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451678278,0.59039544,34404.0,34399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451678380,0.64939544,34404.0,34399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451678483,0.64939544,34404.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451679131,1.44750009,34403.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451679230,0.48115088,34395.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451679330,0.78054088,34395.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451679431,0.83954088,34395.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451679532,0.89854088,34395.0,34391.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625451679982,0.83954088,34395.0,34391.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625451680081,0.89854088,34395.0,34391.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625451680933,1.44345321,34393.0,34391.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625451681036,1.50245321,34393.0,34391.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625451681133,1.56145321,34393.0,34391.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625451681233,0.48115088,34392.0,34391.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625451681334,0.59915088,34392.0,34391.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625451681535,3.16463433,34392.0,34391.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625451681987,1.72156993,34392.0,34391.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625451684301,3.16498802,34392.0,34391.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625451684904,1.72156993,34392.0,34391.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625451685301,1.72156993,34392.0,34378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451685703,1.12091109,34383.0,34378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451685802,1.47225109,34383.0,34378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451685900,1.53125109,34383.0,34378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451686248,1.47225109,34383.0,34378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451687104,1.53125109,34383.0,34378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451687205,0.48115088,34379.0,34378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451687299,0.54015088,34379.0,34378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451687401,0.59915088,34379.0,34378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451688501,0.54015088,34379.0,34378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451688704,0.83450088,34379.0,34378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451688885,0.83450088,34379.0,34368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451688954,0.89350088,34379.0,34368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451689203,3.5762,34376.0,34368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451689305,0.48115088,34372.0,34365.0,1.196665]
["bitfinex-derivatives","BTCF0:USTF0",1625451689404,0.48115088,34372.0,34362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451689405,0.74124088,34372.0,34363.0,1.19630787]
["bitfinex-derivatives","BTCF0:USTF0",1625451689707,0.80024088,34372.0,34363.0,1.19630787]
["bitfinex-derivatives","BTCF0:USTF0",1625451689807,0.74124088,34372.0,34363.0,1.19630787]
["bitfinex-derivatives","BTCF0:USTF0",1625451689914,0.80024088,34372.0,34363.0,1.19630787]
["bitfinex-derivatives","BTCF0:USTF0",1625451690207,0.80024088,34372.0,34363.0,7.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625451690414,1.1153076,34371.0,34354.0,1.19658234]
["bitfinex-derivatives","BTCF0:USTF0",1625451690510,1.1743076,34371.0,34354.0,1.25558234]
["bitfinex-derivatives","BTCF0:USTF0",1625451690621,0.04,34364.0,34354.0,1.25558234]
["bitfinex-derivatives","BTCF0:USTF0",1625451690718,0.30908,34364.0,34354.0,1.25558234]
["bitfinex-derivatives","BTCF0:USTF0",1625451690825,0.30908,34364.0,34352.0,0.45292267]
["bitfinex-derivatives","BTCF0:USTF0",1625451690927,0.30908,34364.0,34352.0,1.02576442]
["bitfinex-derivatives","BTCF0:USTF0",1625451691077,0.26908,34364.0,34352.0,1.02576442]
["bitfinex-derivatives","BTCF0:USTF0",1625451691170,0.32808,34364.0,34352.0,1.02576442]
["bitfinex-derivatives","BTCF0:USTF0",1625451691340,0.96230176,34353.0,34352.0,0.88014366]
["bitfinex-derivatives","BTCF0:USTF0",1625451691419,1.25427176,34353.0,34352.0,0.88014366]
["bitfinex-derivatives","BTCF0:USTF0",1625451691524,1.31327176,34353.0,34352.0,0.88014366]
["bitfinex-derivatives","BTCF0:USTF0",1625451691614,1.35327176,34353.0,34352.0,0.88014366]
["bitfinex-derivatives","BTCF0:USTF0",1625451691837,1.29427176,34353.0,34352.0,0.88014366]
["bitfinex-derivatives","BTCF0:USTF0",1625451691917,1.35327176,34353.0,34346.0,1.02589287]
["bitfinex-derivatives","BTCF0:USTF0",1625451692017,1.31327176,34353.0,34346.0,1.02589287]
["bitfinex-derivatives","BTCF0:USTF0",1625451692107,1.25427176,34353.0,34346.0,1.02589287]
["bitfinex-derivatives","BTCF0:USTF0",1625451692209,1.25427176,34353.0,34345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451692210,1.31327176,34353.0,34345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451692507,1.25427176,34353.0,34345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451692609,1.31327176,34353.0,34345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451693007,1.25427176,34353.0,34345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451693108,1.31327176,34353.0,34345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451693308,0.48115088,34346.0,34345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451693408,0.59915088,34346.0,34345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451693910,0.87899088,34346.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451695160,0.81999088,34346.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451695259,0.78072632,34346.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451695862,0.72172632,34346.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451695962,0.78072632,34346.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451696427,0.83972632,34346.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451696541,0.48115088,34346.0,34342.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451696715,0.24057544,34346.0,34342.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451696919,0.24057544,34346.0,34342.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451697015,0.057,34358.0,34342.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451697116,0.059,34358.0,34342.0,0.60829544]
["bitfinex-derivatives","BTCF0:USTF0",1625451697316,0.059,34358.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625451697426,0.059,34358.0,34357.0,1.03142632]
["bitfinex-derivatives","BTCF0:USTF0",1625451698121,0.059,34358.0,34357.0,1.06292632]
["bitfinex-derivatives","BTCF0:USTF0",1625451698231,0.24057544,34366.0,34357.0,1.12192632]
["bitfinex-derivatives","BTCF0:USTF0",1625451698321,0.24057544,34366.0,34357.0,1.06292632]
["bitfinex-derivatives","BTCF0:USTF0",1625451698824,0.29957544,34366.0,34357.0,1.06292632]
["bitfinex-derivatives","BTCF0:USTF0",1625451699322,0.29957544,34366.0,34363.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451699621,0.29957544,34366.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451699622,0.04,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451699722,0.34329,34358.0,34343.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625451699823,0.34329,34358.0,34343.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451699923,0.34329,34358.0,34338.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1625451700025,0.30329,34358.0,34339.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625451700174,0.36229,34358.0,34339.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625451700473,0.30329,34358.0,34339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451700573,0.36229,34358.0,34339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451700673,0.04,34340.0,34338.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1625451700773,0.04,34340.0,34334.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625451700873,0.04,34340.0,34338.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451700977,0.04,34340.0,34338.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625451701074,0.057,34357.0,34338.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625451701174,0.059,34357.0,34338.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451701274,0.24057544,34345.0,34344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451701474,0.24057544,34345.0,34344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451701776,0.29957544,34345.0,34344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451702275,0.24057544,34345.0,34344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451702526,0.24057544,34345.0,34344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451703228,0.24057544,34345.0,34344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451704334,0.24057544,34345.0,34344.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451704434,0.24057544,34345.0,34344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451704534,0.24057544,34345.0,34344.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451705844,0.24057544,34345.0,34344.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451706038,0.24057544,34348.0,34344.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451706158,1.25703789,34368.0,34344.0,0.61555544]
["bitfinex-derivatives","BTCF0:USTF0",1625451706265,1.31603789,34368.0,34345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625451706339,1.31603789,34368.0,34345.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625451706438,1.31603789,34368.0,34345.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625451706541,0.059,34368.0,34345.0,1.055461]
["bitfinex-derivatives","BTCF0:USTF0",1625451706800,1.25914537,34373.0,34345.0,1.055461]
["bitfinex-derivatives","BTCF0:USTF0",1625451706898,1.31814537,34373.0,34354.0,4.7823]
["bitfinex-derivatives","BTCF0:USTF0",1625451706993,1.31814537,34373.0,34354.0,5.0449]
["bitfinex-derivatives","BTCF0:USTF0",1625451707141,0.059,34373.0,34354.0,5.0449]
["bitfinex-derivatives","BTCF0:USTF0",1625451707241,1.31953594,34383.0,34355.0,0.429586]
["bitfinex-derivatives","BTCF0:USTF0",1625451707340,0.24057544,34378.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451707439,0.29957544,34378.0,34377.0,0.48918544]
["bitfinex-derivatives","BTCF0:USTF0",1625451707740,0.29957544,34378.0,34377.0,0.24861]
["bitfinex-derivatives","BTCF0:USTF0",1625451709841,0.35857544,34378.0,34377.0,0.24861]
["bitfinex-derivatives","BTCF0:USTF0",1625451709944,0.35857544,34378.0,34370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451710242,0.29957544,34378.0,34370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451710695,0.29957544,34378.0,34370.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451711347,0.48115088,34371.0,34370.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451711445,0.54015088,34371.0,34370.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451711649,0.54015088,34371.0,34370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451712096,0.54015088,34371.0,34370.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451712847,0.48115088,34371.0,34370.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451713245,0.24057544,34378.0,34370.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451713347,0.29957544,34378.0,34370.0,0.62767544]
["bitfinex-derivatives","BTCF0:USTF0",1625451713447,0.29957544,34378.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451714049,0.059,34378.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451715254,0.059,34378.0,34376.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451715353,0.059,34378.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451715455,0.24057544,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451715552,0.29957544,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451715862,0.29957544,34377.0,34370.0,0.60017544]
["bitfinex-derivatives","BTCF0:USTF0",1625451715962,0.29957544,34377.0,34370.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451717407,0.29957544,34377.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451717508,0.29957544,34377.0,34376.0,0.51025544]
["bitfinex-derivatives","BTCF0:USTF0",1625451717607,0.29957544,34377.0,34376.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1625451718458,0.29957544,34377.0,34376.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451718558,0.29957544,34377.0,34376.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1625451719561,0.29957544,34377.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451720515,0.35857544,34377.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451720616,0.58846544,34377.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451720815,1.22008089,34377.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451721369,2.48157518,34377.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451721467,0.48115088,34367.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451722621,0.54015088,34367.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451723821,0.54015088,34367.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451723921,0.59915088,34367.0,34349.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625451724324,0.04,34353.0,34344.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625451724422,0.35709,34353.0,34339.0,0.67789535]
["bitfinex-derivatives","BTCF0:USTF0",1625451724524,0.35709,34353.0,34335.0,1.66837076]
["bitfinex-derivatives","BTCF0:USTF0",1625451724721,0.31709,34353.0,34335.0,1.66837076]
["bitfinex-derivatives","BTCF0:USTF0",1625451724820,0.25809,34353.0,34335.0,1.66837076]
["bitfinex-derivatives","BTCF0:USTF0",1625451725220,0.31709,34353.0,34336.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625451725320,0.29809,34353.0,34336.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625451725421,0.29809,34353.0,34352.0,1.18167544]
["bitfinex-derivatives","BTCF0:USTF0",1625451725422,0.77924088,34353.0,34352.0,1.18167544]
["bitfinex-derivatives","BTCF0:USTF0",1625451725721,0.73924088,34353.0,34352.0,1.18167544]
["bitfinex-derivatives","BTCF0:USTF0",1625451725922,0.73924088,34353.0,34352.0,1.24067544]
["bitfinex-derivatives","BTCF0:USTF0",1625451726025,0.48115088,34353.0,34352.0,1.24067544]
["bitfinex-derivatives","BTCF0:USTF0",1625451726124,0.24057544,34360.0,34352.0,1.24067544]
["bitfinex-derivatives","BTCF0:USTF0",1625451726223,0.24057544,34360.0,34352.0,1.57752569]
["bitfinex-derivatives","BTCF0:USTF0",1625451726474,0.24057544,34360.0,34353.0,0.00466017]
["bitfinex-derivatives","BTCF0:USTF0",1625451726574,0.24057544,34360.0,34353.0,0.06366017]
["bitfinex-derivatives","BTCF0:USTF0",1625451726673,0.24057544,34360.0,34353.0,0.12266017]
["bitfinex-derivatives","BTCF0:USTF0",1625451727129,0.24057544,34360.0,34354.0,0.00466483]
["bitfinex-derivatives","BTCF0:USTF0",1625451727231,0.24057544,34360.0,34354.0,0.12266483]
["bitfinex-derivatives","BTCF0:USTF0",1625451727431,0.24057544,34360.0,34359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451727529,0.24057544,34360.0,34359.0,0.51021544]
["bitfinex-derivatives","BTCF0:USTF0",1625451729439,0.24057544,34360.0,34359.0,0.75079088]
["bitfinex-derivatives","BTCF0:USTF0",1625451729938,0.24057544,34360.0,34359.0,0.78229088]
["bitfinex-derivatives","BTCF0:USTF0",1625451730339,0.24057544,34360.0,34359.0,0.78695497]
["bitfinex-derivatives","BTCF0:USTF0",1625451730540,0.24057544,34367.0,34359.0,0.78695497]
["bitfinex-derivatives","BTCF0:USTF0",1625451730640,0.29957544,34367.0,34359.0,0.78695497]
["bitfinex-derivatives","BTCF0:USTF0",1625451730843,0.29957544,34367.0,34359.0,0.78229088]
["bitfinex-derivatives","BTCF0:USTF0",1625451731143,0.29957544,34367.0,34360.0,0.00466405]
["bitfinex-derivatives","BTCF0:USTF0",1625451731241,0.29957544,34367.0,34360.0,0.06366405]
["bitfinex-derivatives","BTCF0:USTF0",1625451731442,0.29957544,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451731542,0.29957544,34367.0,34366.0,0.77992088]
["bitfinex-derivatives","BTCF0:USTF0",1625451732294,0.24057544,34367.0,34366.0,0.77992088]
["bitfinex-derivatives","BTCF0:USTF0",1625451732392,0.29957544,34367.0,34366.0,0.77992088]
["bitfinex-derivatives","BTCF0:USTF0",1625451732493,0.24057544,34367.0,34366.0,0.77992088]
["bitfinex-derivatives","BTCF0:USTF0",1625451732844,0.29957544,34367.0,34366.0,0.77992088]
["bitfinex-derivatives","BTCF0:USTF0",1625451732945,0.35857544,34367.0,34366.0,0.77992088]
["bitfinex-derivatives","BTCF0:USTF0",1625451733044,0.35857544,34367.0,34360.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451733447,0.24057544,34361.0,34360.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451733545,0.51217544,34361.0,34359.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451733646,0.57117544,34361.0,34359.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451734147,0.57117544,34361.0,34359.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451734347,0.51217544,34361.0,34360.0,0.00466462]
["bitfinex-derivatives","BTCF0:USTF0",1625451734451,0.51217544,34361.0,34360.0,0.33151462]
["bitfinex-derivatives","BTCF0:USTF0",1625451734550,0.87071395,34367.0,34360.0,0.39051462]
["bitfinex-derivatives","BTCF0:USTF0",1625451734650,0.92971395,34367.0,34360.0,0.39051462]
["bitfinex-derivatives","BTCF0:USTF0",1625451734851,0.87071395,34367.0,34360.0,0.44951462]
["bitfinex-derivatives","BTCF0:USTF0",1625451734952,0.87071395,34367.0,34361.0,0.00466415]
["bitfinex-derivatives","BTCF0:USTF0",1625451735052,0.87071395,34367.0,34361.0,0.12266415]
["bitfinex-derivatives","BTCF0:USTF0",1625451735152,0.24057544,34367.0,34361.0,0.12266415]
["bitfinex-derivatives","BTCF0:USTF0",1625451735453,0.24057544,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451735754,0.24057544,34367.0,34366.0,0.544815]
["bitfinex-derivatives","BTCF0:USTF0",1625451736306,0.63163396,34369.0,34366.0,0.603815]
["bitfinex-derivatives","BTCF0:USTF0",1625451736708,0.63163396,34369.0,34366.0,0.544815]
["bitfinex-derivatives","BTCF0:USTF0",1625451736808,0.63163396,34369.0,34367.0,0.0046638]
["bitfinex-derivatives","BTCF0:USTF0",1625451736909,0.63163396,34369.0,34367.0,0.2558438]
["bitfinex-derivatives","BTCF0:USTF0",1625451737359,0.63163396,34369.0,34368.0,0.00466362]
["bitfinex-derivatives","BTCF0:USTF0",1625451737563,0.63225257,34370.0,34368.0,0.24523906]
["bitfinex-derivatives","BTCF0:USTF0",1625451737660,0.63225257,34370.0,34368.0,0.00466362]
["bitfinex-derivatives","BTCF0:USTF0",1625451737862,0.63225257,34370.0,34369.0,0.00466367]
["bitfinex-derivatives","BTCF0:USTF0",1625451737960,0.9481395,34370.0,34369.0,0.00466367]
["bitfinex-derivatives","BTCF0:USTF0",1625451738161,0.9481395,34370.0,34368.0,0.00466385]
["bitfinex-derivatives","BTCF0:USTF0",1625451738261,1.0071395,34370.0,34368.0,0.03616385]
["bitfinex-derivatives","BTCF0:USTF0",1625451738361,0.9481395,34370.0,34368.0,0.03616385]
["bitfinex-derivatives","BTCF0:USTF0",1625451738463,1.58130281,34370.0,34368.0,0.03616385]
["bitfinex-derivatives","BTCF0:USTF0",1625451738563,1.58130281,34370.0,34368.0,0.00466385]
["bitfinex-derivatives","BTCF0:USTF0",1625451738665,1.58130281,34370.0,34369.0,0.00466359]
["bitfinex-derivatives","BTCF0:USTF0",1625451738864,1.58130281,34370.0,34369.0,0.03616359]
["bitfinex-derivatives","BTCF0:USTF0",1625451738966,1.1079171,34371.0,34369.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451739066,0.059,34370.0,34369.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451739167,0.3222,34370.0,34369.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451739366,3.01242069,34370.0,34369.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451739466,3.01242069,34370.0,34369.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451739569,2.95342069,34370.0,34369.0,0.33574014]
["bitfinex-derivatives","BTCF0:USTF0",1625451739818,1.84571999,34370.0,34369.0,0.33574014]
["bitfinex-derivatives","BTCF0:USTF0",1625451740268,2.95457138,34370.0,34369.0,0.33574014]
["bitfinex-derivatives","BTCF0:USTF0",1625451741218,1.84571999,34370.0,34369.0,0.33574014]
["bitfinex-derivatives","BTCF0:USTF0",1625451741618,1.58251999,34370.0,34369.0,0.33574014]
["bitfinex-derivatives","BTCF0:USTF0",1625451741821,0.63303964,34370.0,34369.0,0.33574014]
["bitfinex-derivatives","BTCF0:USTF0",1625451742223,0.63303964,34370.0,34369.0,0.33544014]
["bitfinex-derivatives","BTCF0:USTF0",1625451742522,0.63303964,34370.0,34369.0,0.30424014]
["bitfinex-derivatives","BTCF0:USTF0",1625451744228,0.63303964,34370.0,34369.0,0.56637014]
["bitfinex-derivatives","BTCF0:USTF0",1625451744629,1.58576845,34370.0,34369.0,0.56637014]
["bitfinex-derivatives","BTCF0:USTF0",1625451744981,2.69659222,34370.0,34369.0,0.56637014]
["bitfinex-derivatives","BTCF0:USTF0",1625451745383,1.58576845,34370.0,34369.0,0.56637014]
["bitfinex-derivatives","BTCF0:USTF0",1625451747385,2.69902364,34370.0,34369.0,0.56637014]
["bitfinex-derivatives","BTCF0:USTF0",1625451750890,2.69902364,34370.0,34369.0,0.30424014]
["bitfinex-derivatives","BTCF0:USTF0",1625451750990,3.17637649,34370.0,34369.0,0.30424014]
["bitfinex-derivatives","BTCF0:USTF0",1625451751191,3.17637649,34370.0,34369.0,0.28704014]
["bitfinex-derivatives","BTCF0:USTF0",1625451751492,2.0631213,34370.0,34369.0,0.28704014]
["bitfinex-derivatives","BTCF0:USTF0",1625451751592,2.30369674,34370.0,34369.0,0.28704014]
["bitfinex-derivatives","BTCF0:USTF0",1625451752147,3.4172817,34370.0,34369.0,0.28704014]
["bitfinex-derivatives","BTCF0:USTF0",1625451752246,3.4172817,34370.0,34369.0,0.52951014]
["bitfinex-derivatives","BTCF0:USTF0",1625451752998,2.78424206,34370.0,34369.0,0.52951014]
["bitfinex-derivatives","BTCF0:USTF0",1625451753200,4.69154762,34370.0,34369.0,0.52951014]
["bitfinex-derivatives","BTCF0:USTF0",1625451753299,4.69154762,34370.0,34369.0,0.28704014]
["bitfinex-derivatives","BTCF0:USTF0",1625451753851,3.42006355,34370.0,34369.0,0.28704014]
["bitfinex-derivatives","BTCF0:USTF0",1625451753950,2.46733474,34370.0,34369.0,0.28704014]
["bitfinex-derivatives","BTCF0:USTF0",1625451754052,2.46733474,34370.0,34369.0,0.54602014]
["bitfinex-derivatives","BTCF0:USTF0",1625451754352,2.30893257,34370.0,34369.0,0.54602014]
["bitfinex-derivatives","BTCF0:USTF0",1625451754952,3.4223476,34370.0,34369.0,0.54602014]
["bitfinex-derivatives","BTCF0:USTF0",1625451755452,0.71792829,34370.0,34369.0,0.54135544]
["bitfinex-derivatives","BTCF0:USTF0",1625451755702,0.71792829,34370.0,34369.0,0.54601616]
["bitfinex-derivatives","BTCF0:USTF0",1625451756453,1.35512991,34370.0,34369.0,0.54601616]
["bitfinex-derivatives","BTCF0:USTF0",1625451757457,0.24057544,34370.0,34369.0,0.54601616]
["bitfinex-derivatives","BTCF0:USTF0",1625451758057,1.11550824,34371.0,34369.0,0.54601616]
["bitfinex-derivatives","BTCF0:USTF0",1625451758406,1.11550824,34371.0,34370.0,0.00466136]
["bitfinex-derivatives","BTCF0:USTF0",1625451758507,0.47809772,34371.0,34370.0,0.06366136]
["bitfinex-derivatives","BTCF0:USTF0",1625451759110,1.11545081,34372.0,34370.0,0.06366136]
["bitfinex-derivatives","BTCF0:USTF0",1625451759409,1.11545081,34372.0,34370.0,0.09516136]
["bitfinex-derivatives","BTCF0:USTF0",1625451759511,1.11545081,34372.0,34371.0,0.00466134]
["bitfinex-derivatives","BTCF0:USTF0",1625451759611,0.47813018,34372.0,34371.0,0.24523678]
["bitfinex-derivatives","BTCF0:USTF0",1625451759711,0.47813018,34372.0,34371.0,0.30423678]
["bitfinex-derivatives","BTCF0:USTF0",1625451760059,0.47813018,34372.0,34371.0,0.33573678]
["bitfinex-derivatives","BTCF0:USTF0",1625451760765,1.11599998,34372.0,34371.0,0.33573678]
["bitfinex-derivatives","BTCF0:USTF0",1625451762115,2.07256536,34372.0,34371.0,0.33573678]
["bitfinex-derivatives","BTCF0:USTF0",1625451762867,1.11599998,34372.0,34371.0,0.33573678]
["bitfinex-derivatives","BTCF0:USTF0",1625451766474,0.91499998,34372.0,34371.0,0.33573678]
["bitfinex-derivatives","BTCF0:USTF0",1625451766675,9.998e-05,34372.0,34371.0,0.33573678]
["bitfinex-derivatives","BTCF0:USTF0",1625451767379,0.96084678,34375.0,34371.0,0.33573678]
["bitfinex-derivatives","BTCF0:USTF0",1625451767478,1.01984678,34375.0,34371.0,0.33573678]
["bitfinex-derivatives","BTCF0:USTF0",1625451767676,1.01984678,34375.0,34374.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451767877,1.01984678,34375.0,34374.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451768176,1.01984678,34375.0,34374.0,0.54481255]
["bitfinex-derivatives","BTCF0:USTF0",1625451768830,1.01984678,34375.0,34374.0,0.57631255]
["bitfinex-derivatives","BTCF0:USTF0",1625451769031,0.059,34375.0,34374.0,0.57631255]
["bitfinex-derivatives","BTCF0:USTF0",1625451770985,0.0001,34375.0,34374.0,0.57631255]
["bitfinex-derivatives","BTCF0:USTF0",1625451771090,0.96104973,34377.0,34374.0,0.57631255]
["bitfinex-derivatives","BTCF0:USTF0",1625451771186,4.973e-05,34377.0,34374.0,0.63531255]
["bitfinex-derivatives","BTCF0:USTF0",1625451771537,4.973e-05,34377.0,34375.0,0.00467238]
["bitfinex-derivatives","BTCF0:USTF0",1625451771637,1.12077076,34381.0,34375.0,0.12267238]
["bitfinex-derivatives","BTCF0:USTF0",1625451771737,1.12077076,34381.0,34380.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451771838,0.39962876,34383.0,34380.0,0.80790088]
["bitfinex-derivatives","BTCF0:USTF0",1625451771937,0.39962876,34383.0,34380.0,0.86690088]
["bitfinex-derivatives","BTCF0:USTF0",1625451772037,1.84160792,34392.0,34380.0,0.86690088]
["bitfinex-derivatives","BTCF0:USTF0",1625451772038,1.44102013,34388.0,34380.0,0.87157296]
["bitfinex-derivatives","BTCF0:USTF0",1625451772288,1.44102013,34388.0,34381.0,0.00467171]
["bitfinex-derivatives","BTCF0:USTF0",1625451772390,1.44102013,34388.0,34381.0,0.12267171]
["bitfinex-derivatives","BTCF0:USTF0",1625451772689,0.24057544,34392.0,34381.0,0.12267171]
["bitfinex-derivatives","BTCF0:USTF0",1625451772788,0.04,34382.0,34381.0,0.12267171]
["bitfinex-derivatives","BTCF0:USTF0",1625451772888,0.04,34382.0,34381.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625451773189,0.04,34382.0,34381.0,0.12267192]
["bitfinex-derivatives","BTCF0:USTF0",1625451773489,0.0001,34382.0,34381.0,0.12267192]
["bitfinex-derivatives","BTCF0:USTF0",1625451773692,0.0001,34382.0,34381.0,0.36324736]
["bitfinex-derivatives","BTCF0:USTF0",1625451773893,0.0001,34382.0,34381.0,0.39474736]
["bitfinex-derivatives","BTCF0:USTF0",1625451774190,1.44158317,34390.0,34381.0,0.83357336]
["bitfinex-derivatives","BTCF0:USTF0",1625451774506,1.44158317,34390.0,34382.0,0.00467139]
["bitfinex-derivatives","BTCF0:USTF0",1625451774593,0.19214795,34401.0,34382.0,0.00467139]
["bitfinex-derivatives","BTCF0:USTF0",1625451774594,1.44299441,34394.0,34382.0,0.12267139]
["bitfinex-derivatives","BTCF0:USTF0",1625451774795,1.44299441,34394.0,34383.0,0.425214]
["bitfinex-derivatives","BTCF0:USTF0",1625451774891,1.44299441,34394.0,34383.0,0.543214]
["bitfinex-derivatives","BTCF0:USTF0",1625451775044,1.44299441,34394.0,34384.0,0.0046712]
["bitfinex-derivatives","BTCF0:USTF0",1625451775145,1.44299441,34394.0,34384.0,0.1226712]
["bitfinex-derivatives","BTCF0:USTF0",1625451775243,1.44376455,34395.0,34384.0,0.1226712]
["bitfinex-derivatives","BTCF0:USTF0",1625451775343,1.44376455,34395.0,34385.0,0.002186]
["bitfinex-derivatives","BTCF0:USTF0",1625451775442,1.44376455,34395.0,34385.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1625451775546,1.44376455,34395.0,34385.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1625451775644,1.44376455,34395.0,34386.0,0.00466981]
["bitfinex-derivatives","BTCF0:USTF0",1625451775743,0.057,34405.0,34394.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625451775744,1.68355151,34398.0,34394.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625451775844,1.68355151,34398.0,34394.0,1.04349632]
["bitfinex-derivatives","BTCF0:USTF0",1625451775943,1.68355151,34398.0,34394.0,1.10249632]
["bitfinex-derivatives","BTCF0:USTF0",1625451776798,1.68355151,34398.0,34394.0,1.13399632]
["bitfinex-derivatives","BTCF0:USTF0",1625451777512,0.24057544,34398.0,34394.0,1.13399632]
["bitfinex-derivatives","BTCF0:USTF0",1625451779450,0.24057544,34398.0,34394.0,1.22049632]
["bitfinex-derivatives","BTCF0:USTF0",1625451779960,0.24057544,34398.0,34394.0,1.13399632]
["bitfinex-derivatives","BTCF0:USTF0",1625451781103,0.24057544,34398.0,34394.0,0.81222632]
["bitfinex-derivatives","BTCF0:USTF0",1625451781238,0.51151544,34398.0,34394.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625451781305,0.57051544,34398.0,34394.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625451781854,1.68769396,34397.0,34394.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625451781955,1.74669396,34397.0,34394.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625451782405,1.80569396,34397.0,34394.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625451782608,1.44655967,34395.0,34394.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451782705,1.50555967,34395.0,34394.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451782805,1.56455967,34395.0,34394.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451783104,1.56455967,34395.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451783766,1.44637416,34392.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451783859,0.24057544,34390.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451783955,0.56796544,34390.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451784307,2.01324248,34390.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451784405,2.01324248,34390.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451784406,2.01324248,34390.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451784506,2.01324248,34390.0,34379.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451784766,1.44558263,34388.0,34379.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451784860,1.56358263,34388.0,34379.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451785060,1.50458263,34388.0,34379.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451785810,1.50458263,34388.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451785912,1.50458263,34388.0,34386.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451786012,0.059,34388.0,34386.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451786210,0.059,34388.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451787566,1.34596936,34388.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451787814,0.24057544,34387.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451788217,1.52753706,34387.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451790774,1.58653706,34387.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451791826,1.8271125,34387.0,34379.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625451791928,1.8271125,34387.0,34379.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625451792025,1.8271125,34387.0,34379.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625451792328,1.12553147,34384.0,34380.0,0.00467483]
["bitfinex-derivatives","BTCF0:USTF0",1625451792429,1.12553147,34384.0,34380.0,0.37180483]
["bitfinex-derivatives","BTCF0:USTF0",1625451792528,1.12553147,34384.0,34380.0,0.43080483]
["bitfinex-derivatives","BTCF0:USTF0",1625451792884,1.12553147,34384.0,34380.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1625451792977,1.12553147,34384.0,34380.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1625451793183,0.32189612,34381.0,34380.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1625451793629,1.12663841,34384.0,34380.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1625451793728,1.12663841,34384.0,34380.0,0.46230482]
["bitfinex-derivatives","BTCF0:USTF0",1625451793831,0.24057544,34381.0,34380.0,0.46230482]
["bitfinex-derivatives","BTCF0:USTF0",1625451793929,0.24057544,34381.0,34380.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1625451794280,0.24057544,34381.0,34380.0,0.46230474]
["bitfinex-derivatives","BTCF0:USTF0",1625451794630,0.56269706,34381.0,34380.0,0.46230474]
["bitfinex-derivatives","BTCF0:USTF0",1625451795082,0.24057544,34381.0,34380.0,0.46230474]
["bitfinex-derivatives","BTCF0:USTF0",1625451795831,0.23637544,34381.0,34380.0,0.46230474]
["bitfinex-derivatives","BTCF0:USTF0",1625451796035,0.23637544,34381.0,34380.0,0.55070474]
["bitfinex-derivatives","BTCF0:USTF0",1625451798985,0.23637544,34381.0,34380.0,0.46230474]
["bitfinex-derivatives","BTCF0:USTF0",1625451799485,0.55916984,34381.0,34380.0,0.46230474]
["bitfinex-derivatives","BTCF0:USTF0",1625451800536,0.23637544,34381.0,34380.0,0.46230474]
["bitfinex-derivatives","BTCF0:USTF0",1625451800885,0.32336314,34383.0,34380.0,0.46230474]
["bitfinex-derivatives","BTCF0:USTF0",1625451800985,1.61251788,34387.0,34380.0,0.46230474]
["bitfinex-derivatives","BTCF0:USTF0",1625451801186,1.61251788,34387.0,34381.0,0.00467434]
["bitfinex-derivatives","BTCF0:USTF0",1625451801286,1.61251788,34387.0,34381.0,0.12267434]
["bitfinex-derivatives","BTCF0:USTF0",1625451801388,0.97012898,34385.0,34381.0,0.12267434]
["bitfinex-derivatives","BTCF0:USTF0",1625451801687,0.97012898,34385.0,34382.0,0.00467459]
["bitfinex-derivatives","BTCF0:USTF0",1625451801889,0.96995224,34384.0,34382.0,0.06367459]
["bitfinex-derivatives","BTCF0:USTF0",1625451802189,0.96995224,34384.0,34383.0,0.00467459]
["bitfinex-derivatives","BTCF0:USTF0",1625451802388,0.96995224,34384.0,34383.0,0.06367459]
["bitfinex-derivatives","BTCF0:USTF0",1625451802942,0.96995224,34384.0,34383.0,0.09517459]
["bitfinex-derivatives","BTCF0:USTF0",1625451803992,0.96995224,34384.0,34383.0,0.15417459]
["bitfinex-derivatives","BTCF0:USTF0",1625451804397,0.97064036,34386.0,34383.0,0.15417459]
["bitfinex-derivatives","BTCF0:USTF0",1625451804695,0.97064036,34386.0,34383.0,0.09517459]
["bitfinex-derivatives","BTCF0:USTF0",1625451804905,0.97064036,34386.0,34384.0,0.0046744]
["bitfinex-derivatives","BTCF0:USTF0",1625451805095,1.08864036,34386.0,34384.0,0.0046744]
["bitfinex-derivatives","BTCF0:USTF0",1625451805196,1.02964036,34386.0,34384.0,0.0046744]
["bitfinex-derivatives","BTCF0:USTF0",1625451805296,2.42450907,34385.0,34384.0,0.0046744]
["bitfinex-derivatives","BTCF0:USTF0",1625451805396,3.72050502,34385.0,34384.0,0.0046744]
["bitfinex-derivatives","BTCF0:USTF0",1625451805847,2.42744429,34385.0,34384.0,0.0046744]
["bitfinex-derivatives","BTCF0:USTF0",1625451805946,2.42744429,34385.0,34384.0,0.0636744]
["bitfinex-derivatives","BTCF0:USTF0",1625451806246,3.72067065,34385.0,34384.0,0.0636744]
["bitfinex-derivatives","BTCF0:USTF0",1625451806795,3.72067065,34385.0,34384.0,0.0046744]
["bitfinex-derivatives","BTCF0:USTF0",1625451807196,2.42744429,34385.0,34384.0,0.0046744]
["bitfinex-derivatives","BTCF0:USTF0",1625451807700,3.72044038,34385.0,34384.0,0.0046744]
["bitfinex-derivatives","BTCF0:USTF0",1625451808000,3.72044038,34385.0,34384.0,0.0636744]
["bitfinex-derivatives","BTCF0:USTF0",1625451808201,2.42744429,34385.0,34384.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451808502,2.42744429,34385.0,34384.0,0.06367552]
["bitfinex-derivatives","BTCF0:USTF0",1625451808952,2.42744429,34385.0,34384.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451809053,2.10128429,34385.0,34384.0,0.06367554]
["bitfinex-derivatives","BTCF0:USTF0",1625451810205,2.10128429,34385.0,34384.0,0.00467554]
["bitfinex-derivatives","BTCF0:USTF0",1625451810508,2.10128429,34385.0,34384.0,0.06367554]
["bitfinex-derivatives","BTCF0:USTF0",1625451811058,2.10128429,34385.0,34384.0,0.00467554]
["bitfinex-derivatives","BTCF0:USTF0",1625451811559,3.39794558,34385.0,34384.0,0.00467554]
["bitfinex-derivatives","BTCF0:USTF0",1625451812309,3.47079573,34385.0,34384.0,0.00467554]
["bitfinex-derivatives","BTCF0:USTF0",1625451812610,3.41179573,34385.0,34384.0,0.00467554]
["bitfinex-derivatives","BTCF0:USTF0",1625451812713,4.87000355,34385.0,34384.0,0.00467554]
["bitfinex-derivatives","BTCF0:USTF0",1625451812811,4.8561534,34385.0,34384.0,0.00467554]
["bitfinex-derivatives","BTCF0:USTF0",1625451813165,3.39794558,34385.0,34384.0,0.00467554]
["bitfinex-derivatives","BTCF0:USTF0",1625451813965,3.63852102,34385.0,34384.0,0.00467554]
["bitfinex-derivatives","BTCF0:USTF0",1625451818020,5.09344103,34385.0,34384.0,0.00467554]
["bitfinex-derivatives","BTCF0:USTF0",1625451819174,5.09344103,34385.0,34384.0,0.06367554]
["bitfinex-derivatives","BTCF0:USTF0",1625451819475,5.09344103,34385.0,34384.0,0.28146554]
["bitfinex-derivatives","BTCF0:USTF0",1625451819579,3.63852102,34385.0,34384.0,0.28146554]
["bitfinex-derivatives","BTCF0:USTF0",1625451819726,3.63852102,34385.0,34384.0,0.31296554]
["bitfinex-derivatives","BTCF0:USTF0",1625451819927,3.63852102,34385.0,34384.0,4.74866554]
["bitfinex-derivatives","BTCF0:USTF0",1625451820980,3.63852102,34385.0,34384.0,0.31296554]
["bitfinex-derivatives","BTCF0:USTF0",1625451823439,3.63852102,34385.0,34384.0,0.25396554]
["bitfinex-derivatives","BTCF0:USTF0",1625451825544,3.63852102,34385.0,34384.0,0.31296554]
["bitfinex-derivatives","BTCF0:USTF0",1625451825643,3.63852102,34385.0,34384.0,0.25396554]
["bitfinex-derivatives","BTCF0:USTF0",1625451826900,3.63852102,34385.0,34384.0,0.03617554]
["bitfinex-derivatives","BTCF0:USTF0",1625451827147,4.28713542,34385.0,34384.0,0.09517554]
["bitfinex-derivatives","BTCF0:USTF0",1625451827446,4.28713542,34385.0,34384.0,0.03617554]
["bitfinex-derivatives","BTCF0:USTF0",1625451827547,4.28713542,34385.0,34384.0,0.09517554]
["bitfinex-derivatives","BTCF0:USTF0",1625451827998,4.28713542,34385.0,34384.0,0.03617554]
["bitfinex-derivatives","BTCF0:USTF0",1625451828247,4.28713542,34385.0,34384.0,0.09517554]
["bitfinex-derivatives","BTCF0:USTF0",1625451828799,4.28713542,34385.0,34384.0,0.03617554]
["bitfinex-derivatives","BTCF0:USTF0",1625451829002,5.96468951,34385.0,34384.0,0.00467554]
["bitfinex-derivatives","BTCF0:USTF0",1625451829203,6.03750485,34385.0,34384.0,0.00467554]
["bitfinex-derivatives","BTCF0:USTF0",1625451829404,6.09650485,34385.0,34384.0,0.00467554]
["bitfinex-derivatives","BTCF0:USTF0",1625451829503,6.09650485,34385.0,34380.0,0.00468846]
["bitfinex-derivatives","BTCF0:USTF0",1625451829805,0.01381649,34384.0,34380.0,0.00468846]
["bitfinex-derivatives","BTCF0:USTF0",1625451829906,0.13181649,34384.0,34380.0,0.00468846]
["bitfinex-derivatives","BTCF0:USTF0",1625451830058,5.98676193,34381.0,34380.0,0.00468846]
["bitfinex-derivatives","BTCF0:USTF0",1625451830156,6.04576193,34381.0,34380.0,0.00468846]
["bitfinex-derivatives","BTCF0:USTF0",1625451830257,6.10476193,34381.0,34380.0,0.00468846]
["bitfinex-derivatives","BTCF0:USTF0",1625451830356,6.10476193,34381.0,34375.0,0.00468885]
["bitfinex-derivatives","BTCF0:USTF0",1625451830456,6.04576193,34381.0,34375.0,0.00468885]
["bitfinex-derivatives","BTCF0:USTF0",1625451830557,6.05957895,34381.0,34380.0,0.00468883]
["bitfinex-derivatives","BTCF0:USTF0",1625451830657,6.11857895,34381.0,34380.0,0.00468883]
["bitfinex-derivatives","BTCF0:USTF0",1625451831157,6.11857895,34381.0,34372.0,0.00468894]
["bitfinex-derivatives","BTCF0:USTF0",1625451831258,6.11857895,34381.0,34372.0,0.06368894]
["bitfinex-derivatives","BTCF0:USTF0",1625451831407,6.10476193,34381.0,34372.0,0.06368894]
["bitfinex-derivatives","BTCF0:USTF0",1625451831708,4.04573056,34373.0,34372.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451831807,4.10473056,34373.0,34372.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451832007,4.52688144,34373.0,34372.0,0.06368903]
["bitfinex-derivatives","BTCF0:USTF0",1625451832109,3.23229297,34373.0,34372.0,0.06368903]
["bitfinex-derivatives","BTCF0:USTF0",1625451832659,2.09950783,34373.0,34372.0,0.06368903]
["bitfinex-derivatives","BTCF0:USTF0",1625451833163,2.09950783,34373.0,34372.0,0.75031559]
["bitfinex-derivatives","BTCF0:USTF0",1625451833963,2.09950783,34373.0,34372.0,0.06368903]
["bitfinex-derivatives","BTCF0:USTF0",1625451834962,2.09950783,34373.0,34372.0,0.57858703]
["bitfinex-derivatives","BTCF0:USTF0",1625451836414,2.09950783,34373.0,34372.0,0.2353217]
["bitfinex-derivatives","BTCF0:USTF0",1625451836816,3.23129685,34373.0,34372.0,0.06368903]
["bitfinex-derivatives","BTCF0:USTF0",1625451837418,3.29029685,34373.0,34372.0,0.06368903]
["bitfinex-derivatives","BTCF0:USTF0",1625451837868,3.23129685,34373.0,34372.0,0.06368903]
["bitfinex-derivatives","BTCF0:USTF0",1625451838070,3.29029685,34373.0,34372.0,0.06368903]
["bitfinex-derivatives","BTCF0:USTF0",1625451838171,3.29029685,34373.0,34365.0,0.57390215]
["bitfinex-derivatives","BTCF0:USTF0",1625451838278,3.84929685,34373.0,34367.0,1.20188031]
["bitfinex-derivatives","BTCF0:USTF0",1625451838829,3.5002,34369.0,34367.0,1.20188031]
["bitfinex-derivatives","BTCF0:USTF0",1625451838922,4.38135,34369.0,34367.0,0.70657612]
["bitfinex-derivatives","BTCF0:USTF0",1625451839022,1.12809785,34368.0,34356.0,1.20119586]
["bitfinex-derivatives","BTCF0:USTF0",1625451839123,1.74609785,34368.0,34356.0,1.20119586]
["bitfinex-derivatives","BTCF0:USTF0",1625451839223,1.24609785,34368.0,34356.0,1.20119586]
["bitfinex-derivatives","BTCF0:USTF0",1625451839322,1.74609785,34368.0,34356.0,1.20119586]
["bitfinex-derivatives","BTCF0:USTF0",1625451839423,1.24609785,34368.0,34357.0,0.0046906]
["bitfinex-derivatives","BTCF0:USTF0",1625451839523,1.44816572,34363.0,34357.0,0.0046906]
["bitfinex-derivatives","BTCF0:USTF0",1625451839723,1.56616572,34363.0,34357.0,0.0046906]
["bitfinex-derivatives","BTCF0:USTF0",1625451839923,1.56616572,34363.0,34347.0,0.00469072]
["bitfinex-derivatives","BTCF0:USTF0",1625451840023,0.24057544,34352.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451840126,0.55734544,34352.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451840525,0.55734544,34352.0,34351.0,0.24526613]
["bitfinex-derivatives","BTCF0:USTF0",1625451840626,0.49834544,34352.0,34351.0,0.30426613]
["bitfinex-derivatives","BTCF0:USTF0",1625451840727,0.25777,34352.0,34351.0,0.30426613]
["bitfinex-derivatives","BTCF0:USTF0",1625451840825,0.25777,34352.0,34351.0,0.36326613]
["bitfinex-derivatives","BTCF0:USTF0",1625451840927,0.08028066,34354.0,34351.0,0.36326613]
["bitfinex-derivatives","BTCF0:USTF0",1625451841026,0.08028066,34354.0,34351.0,0.59469613]
["bitfinex-derivatives","BTCF0:USTF0",1625451841127,0.32083216,34356.0,34353.0,3.5617]
["bitfinex-derivatives","BTCF0:USTF0",1625451841525,0.32083216,34356.0,34354.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1625451841827,0.32083216,34356.0,34354.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451841928,0.20067544,34356.0,34354.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451842030,0.20067544,34356.0,34355.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451842127,0.20067544,34356.0,34355.0,0.54484321]
["bitfinex-derivatives","BTCF0:USTF0",1625451842680,0.20067544,34356.0,34355.0,0.55533594]
["bitfinex-derivatives","BTCF0:USTF0",1625451843481,0.20067544,34356.0,34355.0,0.58683594]
["bitfinex-derivatives","BTCF0:USTF0",1625451843782,0.20067544,34356.0,34355.0,0.52783594]
["bitfinex-derivatives","BTCF0:USTF0",1625451843882,0.20067544,34356.0,34355.0,0.51734321]
["bitfinex-derivatives","BTCF0:USTF0",1625451844333,0.20067544,34356.0,34355.0,0.57634321]
["bitfinex-derivatives","BTCF0:USTF0",1625451844436,0.20067544,34356.0,34355.0,0.51734321]
["bitfinex-derivatives","BTCF0:USTF0",1625451844535,0.20067544,34356.0,34355.0,0.57634321]
["bitfinex-derivatives","BTCF0:USTF0",1625451846741,0.20067544,34356.0,34355.0,0.57634331]
["bitfinex-derivatives","BTCF0:USTF0",1625451847242,0.20067544,34356.0,34355.0,0.51734331]
["bitfinex-derivatives","BTCF0:USTF0",1625451847694,0.20067544,34356.0,34355.0,0.79139331]
["bitfinex-derivatives","BTCF0:USTF0",1625451848193,0.20067544,34356.0,34355.0,0.73239331]
["bitfinex-derivatives","BTCF0:USTF0",1625451848594,0.20067544,34356.0,34355.0,0.79139331]
["bitfinex-derivatives","BTCF0:USTF0",1625451850200,0.20067544,34356.0,34355.0,0.73239331]
["bitfinex-derivatives","BTCF0:USTF0",1625451851000,0.20067544,34356.0,34355.0,0.79139331]
["bitfinex-derivatives","BTCF0:USTF0",1625451851699,0.20067544,34356.0,34355.0,0.87919331]
["bitfinex-derivatives","BTCF0:USTF0",1625451852151,0.20067544,34356.0,34355.0,0.79139331]
["bitfinex-derivatives","BTCF0:USTF0",1625451852250,0.20067544,34356.0,34355.0,0.73239331]
["bitfinex-derivatives","BTCF0:USTF0",1625451852355,0.20067544,34356.0,34355.0,0.79139331]
["bitfinex-derivatives","BTCF0:USTF0",1625451852450,0.20067544,34356.0,34355.0,0.73239331]
["bitfinex-derivatives","BTCF0:USTF0",1625451853050,0.20067544,34356.0,34355.0,0.51734331]
["bitfinex-derivatives","BTCF0:USTF0",1625451853352,0.20067544,34356.0,34355.0,0.57634331]
["bitfinex-derivatives","BTCF0:USTF0",1625451853650,0.20067544,34356.0,34355.0,0.51734331]
["bitfinex-derivatives","BTCF0:USTF0",1625451853851,0.20067544,34356.0,34355.0,0.57634331]
["bitfinex-derivatives","BTCF0:USTF0",1625451854252,0.08063825,34361.0,34355.0,0.63534331]
["bitfinex-derivatives","BTCF0:USTF0",1625451854351,0.0806436,34362.0,34355.0,0.72144331]
["bitfinex-derivatives","BTCF0:USTF0",1625451854451,0.0806436,34362.0,34355.0,0.63534331]
["bitfinex-derivatives","BTCF0:USTF0",1625451854551,0.0806436,34362.0,34356.0,0.00468792]
["bitfinex-derivatives","BTCF0:USTF0",1625451854652,0.0806436,34362.0,34356.0,0.06368792]
["bitfinex-derivatives","BTCF0:USTF0",1625451855101,0.0806436,34362.0,34357.0,0.00468779]
["bitfinex-derivatives","BTCF0:USTF0",1625451855201,0.0806436,34362.0,34357.0,0.06368779]
["bitfinex-derivatives","BTCF0:USTF0",1625451855302,0.3213006,34366.0,34360.0,0.08552531]
["bitfinex-derivatives","BTCF0:USTF0",1625451855403,0.3213006,34366.0,34360.0,0.28911531]
["bitfinex-derivatives","BTCF0:USTF0",1625451855602,0.3213006,34366.0,34361.0,0.00468235]
["bitfinex-derivatives","BTCF0:USTF0",1625451855709,0.24057544,34366.0,34362.0,0.08552239]
["bitfinex-derivatives","BTCF0:USTF0",1625451855801,0.24057544,34366.0,34362.0,0.14452239]
["bitfinex-derivatives","BTCF0:USTF0",1625451856156,0.08076794,34367.0,34365.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451856253,0.32141984,34370.0,34365.0,0.56667096]
["bitfinex-derivatives","BTCF0:USTF0",1625451856353,0.32141984,34370.0,34365.0,0.62567096]
["bitfinex-derivatives","BTCF0:USTF0",1625451856452,0.32141984,34370.0,34366.0,0.00468178]
["bitfinex-derivatives","BTCF0:USTF0",1625451856553,0.32141984,34370.0,34367.0,4.4626]
["bitfinex-derivatives","BTCF0:USTF0",1625451856654,0.32141984,34370.0,34367.0,4.7957]
["bitfinex-derivatives","BTCF0:USTF0",1625451856754,0.24057544,34370.0,34367.0,4.88121209]
["bitfinex-derivatives","BTCF0:USTF0",1625451856953,0.24057544,34370.0,34368.0,0.0046815]
["bitfinex-derivatives","BTCF0:USTF0",1625451857053,0.24057544,34370.0,34368.0,0.0636815]
["bitfinex-derivatives","BTCF0:USTF0",1625451857254,0.08087839,34374.0,34369.0,0.08551045]
["bitfinex-derivatives","BTCF0:USTF0",1625451857355,0.13987839,34374.0,34369.0,0.08551045]
["bitfinex-derivatives","BTCF0:USTF0",1625451857454,0.13987839,34374.0,34369.0,0.09019193]
["bitfinex-derivatives","BTCF0:USTF0",1625451857755,0.13987839,34374.0,34370.0,0.00468148]
["bitfinex-derivatives","BTCF0:USTF0",1625451857910,0.08088186,34373.0,34370.0,0.00468148]
["bitfinex-derivatives","BTCF0:USTF0",1625451858104,0.08088186,34373.0,34372.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451858611,0.08088186,34373.0,34372.0,0.48583208]
["bitfinex-derivatives","BTCF0:USTF0",1625451858910,0.72503858,34375.0,34372.0,0.48583208]
["bitfinex-derivatives","BTCF0:USTF0",1625451858911,0.08082609,34374.0,34372.0,0.48583208]
["bitfinex-derivatives","BTCF0:USTF0",1625451859212,0.08082609,34374.0,34372.0,0.51733208]
["bitfinex-derivatives","BTCF0:USTF0",1625451859312,0.32137873,34375.0,34373.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1625451859663,0.0808363,34374.0,34373.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1625451859862,0.0808363,34374.0,34373.0,0.03618118]
["bitfinex-derivatives","BTCF0:USTF0",1625451860712,0.48406286,34375.0,34373.0,0.03618118]
["bitfinex-derivatives","BTCF0:USTF0",1625451861113,0.48406286,34375.0,34374.0,0.00468146]
["bitfinex-derivatives","BTCF0:USTF0",1625451861214,1.12902656,34378.0,34374.0,0.00468146]
["bitfinex-derivatives","BTCF0:USTF0",1625451861315,0.059,34375.0,34374.0,0.00468146]
["bitfinex-derivatives","BTCF0:USTF0",1625451861515,0.48382509,34375.0,34374.0,0.00468146]
["bitfinex-derivatives","BTCF0:USTF0",1625451864971,0.54282509,34375.0,34374.0,0.00468146]
["bitfinex-derivatives","BTCF0:USTF0",1625451865071,0.48382509,34375.0,34374.0,0.00468146]
["bitfinex-derivatives","BTCF0:USTF0",1625451867529,0.54282509,34375.0,34374.0,0.00468146]
["bitfinex-derivatives","BTCF0:USTF0",1625451868731,1.51249042,34375.0,34374.0,0.00468146]
["bitfinex-derivatives","BTCF0:USTF0",1625451869133,2.64351493,34375.0,34373.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451869232,2.94510493,34375.0,34373.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451869433,2.94510493,34375.0,34374.0,0.00468203]
["bitfinex-derivatives","BTCF0:USTF0",1625451869534,1.65261146,34375.0,34374.0,0.00468203]
["bitfinex-derivatives","BTCF0:USTF0",1625451869985,4.23672999,34375.0,34374.0,0.00468203]
["bitfinex-derivatives","BTCF0:USTF0",1625451870235,4.47730543,34375.0,34374.0,0.00468203]
["bitfinex-derivatives","BTCF0:USTF0",1625451870335,4.53630543,34375.0,34374.0,0.00468203]
["bitfinex-derivatives","BTCF0:USTF0",1625451870536,4.53630543,34375.0,34372.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451870985,3.87315094,34373.0,34372.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451871085,3.93215094,34373.0,34372.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451871185,3.99115094,34373.0,34372.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451871537,5.44288251,34373.0,34372.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451871939,5.44288251,34373.0,34365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451872237,0.24057544,34366.0,34365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451872341,0.59743544,34366.0,34365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451872439,0.65643544,34366.0,34365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451872542,3.23768314,34366.0,34365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451872840,3.23768314,34366.0,34365.0,0.00468341]
["bitfinex-derivatives","BTCF0:USTF0",1625451872940,3.23768314,34366.0,34359.0,0.08561715]
["bitfinex-derivatives","BTCF0:USTF0",1625451873043,3.23768314,34366.0,34358.0,0.08562045]
["bitfinex-derivatives","BTCF0:USTF0",1625451873340,3.23768314,34366.0,34359.0,0.00467823]
["bitfinex-derivatives","BTCF0:USTF0",1625451873641,0.96991801,34361.0,34359.0,0.00467823]
["bitfinex-derivatives","BTCF0:USTF0",1625451873740,1.08791801,34361.0,34359.0,0.00467823]
["bitfinex-derivatives","BTCF0:USTF0",1625451874041,0.48499562,34360.0,34359.0,0.00467823]
["bitfinex-derivatives","BTCF0:USTF0",1625451874141,0.60299562,34360.0,34356.0,0.00467835]
["bitfinex-derivatives","BTCF0:USTF0",1625451874242,0.72172632,34357.0,34356.0,0.00467835]
["bitfinex-derivatives","BTCF0:USTF0",1625451874341,1.08818632,34357.0,34354.0,1.07811271]
["bitfinex-derivatives","BTCF0:USTF0",1625451874541,1.1691501,34357.0,34354.0,1.07811271]
["bitfinex-derivatives","BTCF0:USTF0",1625451874642,1.1691501,34357.0,34355.0,0.0046783]
["bitfinex-derivatives","BTCF0:USTF0",1625451875847,0.08094403,34356.0,34355.0,0.0046783]
["bitfinex-derivatives","BTCF0:USTF0",1625451875951,0.13994403,34356.0,34355.0,0.0046783]
["bitfinex-derivatives","BTCF0:USTF0",1625451876403,0.059,34356.0,34355.0,0.0046783]
["bitfinex-derivatives","BTCF0:USTF0",1625451879107,0.8025472,34357.0,34355.0,0.0046783]
["bitfinex-derivatives","BTCF0:USTF0",1625451879209,0.8025472,34357.0,34355.0,0.2651883]
["bitfinex-derivatives","BTCF0:USTF0",1625451879711,0.8025472,34357.0,34356.0,0.00468119]
["bitfinex-derivatives","BTCF0:USTF0",1625451880511,0.8615472,34357.0,34355.0,0.00468119]
["bitfinex-derivatives","BTCF0:USTF0",1625451881566,0.8025472,34357.0,34355.0,0.00468119]
["bitfinex-derivatives","BTCF0:USTF0",1625451883569,0.8615472,34357.0,34355.0,0.00468119]
["bitfinex-derivatives","BTCF0:USTF0",1625451884221,0.0812174,34356.0,34355.0,0.00468119]
["bitfinex-derivatives","BTCF0:USTF0",1625451884419,0.1402174,34356.0,34355.0,0.00468119]
["bitfinex-derivatives","BTCF0:USTF0",1625451884720,0.0812174,34356.0,34355.0,0.00468119]
["bitfinex-derivatives","BTCF0:USTF0",1625451886127,0.72172632,34357.0,34355.0,0.00468119]
["bitfinex-derivatives","BTCF0:USTF0",1625451886878,0.08111958,34356.0,34355.0,0.00468119]
["bitfinex-derivatives","BTCF0:USTF0",1625451887528,0.08111958,34356.0,34354.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625451887728,0.08111958,34356.0,34355.0,0.00468045]
["bitfinex-derivatives","BTCF0:USTF0",1625451888781,0.72172632,34357.0,34355.0,0.00468045]
["bitfinex-derivatives","BTCF0:USTF0",1625451889281,1.20768225,34357.0,34355.0,0.00468045]
["bitfinex-derivatives","BTCF0:USTF0",1625451889380,1.20768225,34357.0,34354.0,1.07817203]
["bitfinex-derivatives","BTCF0:USTF0",1625451889531,1.20768225,34357.0,34356.0,0.00468048]
["bitfinex-derivatives","BTCF0:USTF0",1625451889883,1.20768225,34357.0,34355.0,0.00468048]
["bitfinex-derivatives","BTCF0:USTF0",1625451890083,1.20768225,34357.0,34356.0,0.00468045]
["bitfinex-derivatives","BTCF0:USTF0",1625451890385,1.20768225,34357.0,34355.0,0.00468049]
["bitfinex-derivatives","BTCF0:USTF0",1625451890591,1.20768225,34357.0,34355.0,0.06368049]
["bitfinex-derivatives","BTCF0:USTF0",1625451891033,0.08095205,34356.0,34355.0,0.06368049]
["bitfinex-derivatives","BTCF0:USTF0",1625451891133,0.08095205,34356.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451891386,0.08095205,34356.0,34355.0,0.06368021]
["bitfinex-derivatives","BTCF0:USTF0",1625451891534,0.80269474,34357.0,34355.0,0.1493455]
["bitfinex-derivatives","BTCF0:USTF0",1625451891633,0.80269474,34357.0,34355.0,0.3904555]
["bitfinex-derivatives","BTCF0:USTF0",1625451891985,0.80269474,34357.0,34356.0,0.00468027]
["bitfinex-derivatives","BTCF0:USTF0",1625451892087,0.72172632,34357.0,34356.0,0.00468027]
["bitfinex-derivatives","BTCF0:USTF0",1625451892387,0.72172632,34357.0,34356.0,0.51871784]
["bitfinex-derivatives","BTCF0:USTF0",1625451892736,0.72172632,34357.0,34356.0,0.57771784]
["bitfinex-derivatives","BTCF0:USTF0",1625451894140,0.72172632,34357.0,34356.0,0.51871784]
["bitfinex-derivatives","BTCF0:USTF0",1625451894792,0.78072632,34357.0,34356.0,0.51871784]
["bitfinex-derivatives","BTCF0:USTF0",1625451895095,0.83972632,34357.0,34354.0,1.0281544]
["bitfinex-derivatives","BTCF0:USTF0",1625451895193,1.12676632,34357.0,34352.0,1.02829942]
["bitfinex-derivatives","BTCF0:USTF0",1625451895490,1.12676632,34357.0,34353.0,0.00467579]
["bitfinex-derivatives","BTCF0:USTF0",1625451895594,1.62676632,34357.0,34353.0,0.00467579]
["bitfinex-derivatives","BTCF0:USTF0",1625451895691,1.12676632,34357.0,34353.0,0.00467579]
["bitfinex-derivatives","BTCF0:USTF0",1625451895794,3.38867164,34353.0,34343.0,1.02849915]
["bitfinex-derivatives","BTCF0:USTF0",1625451895891,3.44767164,34353.0,34343.0,1.02849915]
["bitfinex-derivatives","BTCF0:USTF0",1625451895992,3.50667164,34353.0,34343.0,1.02849915]
["bitfinex-derivatives","BTCF0:USTF0",1625451896242,3.50667164,34353.0,34344.0,0.00467628]
["bitfinex-derivatives","BTCF0:USTF0",1625451896343,0.96724174,34349.0,34344.0,0.00467628]
["bitfinex-derivatives","BTCF0:USTF0",1625451896443,0.72172632,34345.0,34344.0,0.00467628]
["bitfinex-derivatives","BTCF0:USTF0",1625451896543,0.78072632,34345.0,34344.0,0.00467628]
["bitfinex-derivatives","BTCF0:USTF0",1625451896843,0.78072632,34345.0,34341.0,0.00467632]
["bitfinex-derivatives","BTCF0:USTF0",1625451897093,0.78072632,34345.0,34344.0,0.00467637]
["bitfinex-derivatives","BTCF0:USTF0",1625451897396,0.78072632,34345.0,34342.0,0.00467637]
["bitfinex-derivatives","BTCF0:USTF0",1625451897597,0.78072632,34345.0,34344.0,0.00467644]
["bitfinex-derivatives","BTCF0:USTF0",1625451897898,0.78072632,34345.0,34341.0,0.00467654]
["bitfinex-derivatives","BTCF0:USTF0",1625451898097,0.78072632,34345.0,34344.0,0.00467667]
["bitfinex-derivatives","BTCF0:USTF0",1625451898599,0.78072632,34345.0,34339.0,0.00467672]
["bitfinex-derivatives","BTCF0:USTF0",1625451898798,0.78072632,34345.0,34344.0,0.0046768]
["bitfinex-derivatives","BTCF0:USTF0",1625451899151,0.78072632,34345.0,34339.0,0.0046768]
["bitfinex-derivatives","BTCF0:USTF0",1625451899366,0.78072632,34345.0,34344.0,0.00467685]
["bitfinex-derivatives","BTCF0:USTF0",1625451899652,1.42505364,34345.0,34339.0,0.00467688]
["bitfinex-derivatives","BTCF0:USTF0",1625451899951,1.42505364,34345.0,34344.0,0.00467583]
["bitfinex-derivatives","BTCF0:USTF0",1625451900152,1.42505364,34345.0,34340.0,0.00467576]
["bitfinex-derivatives","BTCF0:USTF0",1625451900255,0.78072632,34345.0,34340.0,0.00467576]
["bitfinex-derivatives","BTCF0:USTF0",1625451900453,0.78072632,34345.0,34344.0,0.00467571]
["bitfinex-derivatives","BTCF0:USTF0",1625451900755,0.78072632,34345.0,34341.0,0.00467574]
["bitfinex-derivatives","BTCF0:USTF0",1625451900954,0.78072632,34345.0,34344.0,0.0046758]
["bitfinex-derivatives","BTCF0:USTF0",1625451901206,0.78072632,34345.0,34339.0,0.0046758]
["bitfinex-derivatives","BTCF0:USTF0",1625451901307,0.83972632,34345.0,34339.0,0.0046758]
["bitfinex-derivatives","BTCF0:USTF0",1625451901858,1.04265632,34345.0,34339.0,0.0046758]
["bitfinex-derivatives","BTCF0:USTF0",1625451902262,0.64450964,34343.0,34339.0,0.0046758]
["bitfinex-derivatives","BTCF0:USTF0",1625451902359,0.76250964,34343.0,34339.0,0.0046758]
["bitfinex-derivatives","BTCF0:USTF0",1625451902461,0.48115088,34340.0,34339.0,0.0046758]
["bitfinex-derivatives","BTCF0:USTF0",1625451903712,0.87107088,34340.0,34339.0,0.0046758]
["bitfinex-derivatives","BTCF0:USTF0",1625451904010,2.47980642,34340.0,34333.0,0.05922153]
["bitfinex-derivatives","BTCF0:USTF0",1625451904112,0.5,34339.0,34333.0,0.05922153]
["bitfinex-derivatives","BTCF0:USTF0",1625451904209,0.118,34339.0,34333.0,2.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625451904311,4.7842,34339.0,34327.0,0.68425346]
["bitfinex-derivatives","BTCF0:USTF0",1625451904462,0.96418142,34336.0,34334.0,0.00467166]
["bitfinex-derivatives","BTCF0:USTF0",1625451904661,1.08218142,34336.0,34334.0,0.00467166]
["bitfinex-derivatives","BTCF0:USTF0",1625451904759,1.08218142,34336.0,34324.0,0.00467196]
["bitfinex-derivatives","BTCF0:USTF0",1625451904859,1.08218142,34336.0,34324.0,0.06367196]
["bitfinex-derivatives","BTCF0:USTF0",1625451904962,1.08218142,34336.0,34324.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451904963,2.08755706,34335.0,34324.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451905059,2.20555706,34335.0,34324.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451905260,2.20555706,34335.0,34325.0,0.0046721]
["bitfinex-derivatives","BTCF0:USTF0",1625451905359,2.20555706,34335.0,34325.0,0.0636721]
["bitfinex-derivatives","BTCF0:USTF0",1625451905460,2.20555706,34335.0,34325.0,0.0046721]
["bitfinex-derivatives","BTCF0:USTF0",1625451905666,0.96374314,34334.0,34325.0,0.0046721]
["bitfinex-derivatives","BTCF0:USTF0",1625451905760,1.02274314,34334.0,34325.0,0.0046721]
["bitfinex-derivatives","BTCF0:USTF0",1625451905861,1.08174314,34334.0,34320.0,1.0265338]
["bitfinex-derivatives","BTCF0:USTF0",1625451905962,0.059,34325.0,34320.0,1.0265338]
["bitfinex-derivatives","BTCF0:USTF0",1625451906060,0.41013,34325.0,34310.0,1.02679474]
["bitfinex-derivatives","BTCF0:USTF0",1625451906460,1.3681918,34325.0,34316.0,0.00467426]
["bitfinex-derivatives","BTCF0:USTF0",1625451906664,1.3681918,34325.0,34311.0,0.0046746]
["bitfinex-derivatives","BTCF0:USTF0",1625451906962,0.95772289,34324.0,34311.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451907063,1.01672289,34324.0,34311.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451907164,1.01672289,34324.0,34311.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625451907261,0.95772289,34324.0,34312.0,0.00467418]
["bitfinex-derivatives","BTCF0:USTF0",1625451907362,0.95860605,34327.0,34312.0,0.35204418]
["bitfinex-derivatives","BTCF0:USTF0",1625451907462,0.95860605,34327.0,34312.0,0.41104418]
["bitfinex-derivatives","BTCF0:USTF0",1625451907564,1.01760605,34327.0,34312.0,0.41104418]
["bitfinex-derivatives","BTCF0:USTF0",1625451907762,0.059,34327.0,34313.0,0.00467802]
["bitfinex-derivatives","BTCF0:USTF0",1625451907871,0.118,34327.0,34313.0,0.00467802]
["bitfinex-derivatives","BTCF0:USTF0",1625451908070,0.118,34327.0,34311.0,1.02403263]
["bitfinex-derivatives","BTCF0:USTF0",1625451908164,0.5,34326.0,34311.0,1.02403263]
["bitfinex-derivatives","BTCF0:USTF0",1625451908264,0.059,34326.0,34311.0,1.02403263]
["bitfinex-derivatives","BTCF0:USTF0",1625451908368,1.07606932,34326.0,34306.0,1.02412375]
["bitfinex-derivatives","BTCF0:USTF0",1625451908465,1.07606932,34326.0,34306.0,1.08312375]
["bitfinex-derivatives","BTCF0:USTF0",1625451908567,0.24057544,34319.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451908665,0.29957544,34319.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451909169,0.64759544,34319.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451909267,0.58859544,34319.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451909922,0.58859544,34319.0,34314.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451910021,0.34802,34319.0,34314.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451910226,0.28902,34319.0,34314.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451910326,0.0869,34322.0,34314.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451910425,0.0869,34322.0,34314.0,0.63423544]
["bitfinex-derivatives","BTCF0:USTF0",1625451910526,0.24057544,34320.0,34314.0,0.57523544]
["bitfinex-derivatives","BTCF0:USTF0",1625451910630,0.24057544,34320.0,34314.0,0.51623544]
["bitfinex-derivatives","BTCF0:USTF0",1625451910829,0.24057544,34320.0,34314.0,0.48473544]
["bitfinex-derivatives","BTCF0:USTF0",1625451910929,0.29957544,34320.0,34314.0,0.48473544]
["bitfinex-derivatives","BTCF0:USTF0",1625451911029,0.35857544,34320.0,34314.0,0.48473544]
["bitfinex-derivatives","BTCF0:USTF0",1625451911681,0.35857544,34320.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451911879,0.29957544,34320.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451911979,0.24057544,34320.0,34314.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451912079,0.95296622,34325.0,34314.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451912179,0.95296622,34325.0,34314.0,0.63461544]
["bitfinex-derivatives","BTCF0:USTF0",1625451912280,0.95296622,34325.0,34314.0,0.66611544]
["bitfinex-derivatives","BTCF0:USTF0",1625451912481,1.19476735,34330.0,34314.0,0.66611544]
["bitfinex-derivatives","BTCF0:USTF0",1625451912584,1.19476735,34330.0,34329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451912681,1.25376735,34330.0,34329.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1625451912780,1.31276735,34330.0,34314.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1625451912882,1.52624735,34330.0,34314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451912981,0.57205544,34330.0,34314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451913282,0.5,34329.0,34314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451913481,0.618,34329.0,34314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451913685,0.618,34329.0,34304.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625451913785,0.95131622,34323.0,34304.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625451913883,1.26944622,34323.0,34304.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625451913983,1.32844622,34323.0,34304.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625451914288,2.43717359,34323.0,34304.0,1.0141]
["bitfinex-derivatives","BTCF0:USTF0",1625451914386,0.95036037,34321.0,34304.0,1.0141]
["bitfinex-derivatives","BTCF0:USTF0",1625451914592,0.09760352,34309.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451914685,0.09760352,34309.0,34305.0,0.16239971]
["bitfinex-derivatives","BTCF0:USTF0",1625451914785,0.47840352,34309.0,34305.0,0.16239971]
["bitfinex-derivatives","BTCF0:USTF0",1625451915190,0.53740352,34309.0,34305.0,0.16239971]
["bitfinex-derivatives","BTCF0:USTF0",1625451915388,0.41940352,34309.0,34305.0,0.16239971]
["bitfinex-derivatives","BTCF0:USTF0",1625451915488,0.53740352,34309.0,34305.0,0.16239971]
["bitfinex-derivatives","BTCF0:USTF0",1625451915787,0.04,34306.0,34305.0,0.16239971]
["bitfinex-derivatives","BTCF0:USTF0",1625451915891,0.099,34306.0,34305.0,0.16239971]
["bitfinex-derivatives","BTCF0:USTF0",1625451916189,0.059,34306.0,34305.0,0.16239971]
["bitfinex-derivatives","BTCF0:USTF0",1625451916938,0.41940352,34309.0,34305.0,0.16239971]
["bitfinex-derivatives","BTCF0:USTF0",1625451917058,0.059,34309.0,34305.0,0.22139971]
["bitfinex-derivatives","BTCF0:USTF0",1625451917155,1.18713764,34316.0,34305.0,0.22139971]
["bitfinex-derivatives","BTCF0:USTF0",1625451917241,1.30513764,34316.0,34305.0,0.22139971]
["bitfinex-derivatives","BTCF0:USTF0",1625451917347,1.30513764,34316.0,34305.0,0.16239971]
["bitfinex-derivatives","BTCF0:USTF0",1625451917440,1.24613764,34316.0,34305.0,0.22139971]
["bitfinex-derivatives","BTCF0:USTF0",1625451917541,0.29957544,34316.0,34305.0,0.22139971]
["bitfinex-derivatives","BTCF0:USTF0",1625451917641,0.29957544,34316.0,34305.0,0.16239971]
["bitfinex-derivatives","BTCF0:USTF0",1625451917741,0.29957544,34316.0,34305.0,0.22139971]
["bitfinex-derivatives","BTCF0:USTF0",1625451917842,0.35857544,34316.0,34305.0,0.22139971]
["bitfinex-derivatives","BTCF0:USTF0",1625451917943,0.35857544,34316.0,34305.0,0.16239971]
["bitfinex-derivatives","BTCF0:USTF0",1625451918042,0.35857544,34316.0,34305.0,0.22139971]
["bitfinex-derivatives","BTCF0:USTF0",1625451918143,0.35857544,34316.0,34305.0,0.16239971]
["bitfinex-derivatives","BTCF0:USTF0",1625451918242,0.29957544,34316.0,34305.0,0.31189971]
["bitfinex-derivatives","BTCF0:USTF0",1625451918596,0.29957544,34316.0,34315.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451918693,0.29957544,34316.0,34315.0,0.71891088]
["bitfinex-derivatives","BTCF0:USTF0",1625451918794,0.24057544,34316.0,34315.0,0.71891088]
["bitfinex-derivatives","BTCF0:USTF0",1625451919145,0.29957544,34316.0,34315.0,0.71891088]
["bitfinex-derivatives","BTCF0:USTF0",1625451919343,0.29957544,34316.0,34315.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1625451919644,0.29957544,34316.0,34310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451920045,0.24057544,34316.0,34310.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451920249,0.94458553,34323.0,34310.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451920346,0.94458553,34323.0,34310.0,0.60231544]
["bitfinex-derivatives","BTCF0:USTF0",1625451920447,1.00358553,34323.0,34310.0,0.66131544]
["bitfinex-derivatives","BTCF0:USTF0",1625451920545,1.06258553,34323.0,34310.0,0.66131544]
["bitfinex-derivatives","BTCF0:USTF0",1625451920646,0.118,34323.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451920946,0.059,34323.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451921046,0.059,34323.0,34318.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1625451921496,0.059,34323.0,34318.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1625451921700,0.04,34319.0,34318.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1625451921800,0.099,34319.0,34318.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1625451922048,0.059,34319.0,34318.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1625451922150,0.059,34319.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451922459,0.33371,34319.0,34310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451922553,0.33371,34319.0,34318.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451922651,1.05543632,34319.0,34318.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625451922850,1.05543632,34319.0,34310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451923152,1.05543632,34319.0,34310.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451923251,0.99643632,34319.0,34310.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451923750,0.99643632,34319.0,34310.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451923850,0.99643632,34319.0,34310.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625451924404,0.99643632,34319.0,34310.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625451924504,0.99643632,34319.0,34310.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625451924603,0.99643632,34319.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451924903,1.05543632,34319.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451925002,0.99643632,34319.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451927117,1.05543632,34319.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451927617,0.94393887,34326.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451927775,0.18875631,34343.0,34317.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451927816,1.16612659,34338.0,34317.0,1.65897544]
["bitfinex-derivatives","BTCF0:USTF0",1625451927910,0.94505462,34328.0,34317.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451928014,0.94505462,34328.0,34327.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1625451928015,0.88605462,34328.0,34327.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1625451928111,0.76385462,34328.0,34327.0,1.5272]
["bitfinex-derivatives","BTCF0:USTF0",1625451928210,0.64585462,34328.0,34327.0,1.72509]
["bitfinex-derivatives","BTCF0:USTF0",1625451928310,0.58685462,34328.0,34327.0,1.89449]
["bitfinex-derivatives","BTCF0:USTF0",1625451928409,0.49205462,34328.0,34327.0,2.326532]
["bitfinex-derivatives","BTCF0:USTF0",1625451928510,0.20105462,34328.0,34327.0,2.326532]
["bitfinex-derivatives","BTCF0:USTF0",1625451928610,0.97789209,34329.0,34328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451928710,0.52229209,34329.0,34328.0,1.44484669]
["bitfinex-derivatives","BTCF0:USTF0",1625451928810,1.08432033,34331.0,34329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451928910,0.59392033,34331.0,34329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451929012,0.94476991,34351.0,34329.0,0.56934264]
["bitfinex-derivatives","BTCF0:USTF0",1625451929112,0.94476991,34351.0,34344.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1625451929213,0.79934512,34351.0,34345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625451929317,0.76934512,34351.0,34345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625451929416,0.59484512,34351.0,34345.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625451929513,0.40704512,34351.0,34345.0,0.992652]
["bitfinex-derivatives","BTCF0:USTF0",1625451929616,0.07274512,34351.0,34346.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1625451929714,1.02089359,34352.0,34346.0,0.06367355]
["bitfinex-derivatives","BTCF0:USTF0",1625451929813,0.97659359,34352.0,34346.0,0.06367355]
["bitfinex-derivatives","BTCF0:USTF0",1625451929916,0.82119359,34352.0,34347.0,0.432923]
["bitfinex-derivatives","BTCF0:USTF0",1625451930016,0.66889359,34352.0,34348.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625451930116,0.47699359,34352.0,34348.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625451930217,0.37849359,34352.0,34348.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625451930320,0.27769359,34352.0,34351.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625451930419,0.27769359,34352.0,34351.0,0.32295]
["bitfinex-derivatives","BTCF0:USTF0",1625451930623,0.27769359,34352.0,34351.0,1.23092467]
["bitfinex-derivatives","BTCF0:USTF0",1625451930743,1.43941007,34389.0,34351.0,1.72357867]
["bitfinex-derivatives","BTCF0:USTF0",1625451930817,1.49841007,34389.0,34352.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625451930916,1.49841007,34389.0,34352.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625451931015,1.99841007,34389.0,34352.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625451931217,1.49841007,34389.0,34353.0,0.437946]
["bitfinex-derivatives","BTCF0:USTF0",1625451931317,1.49841007,34389.0,34354.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625451931417,1.49841007,34389.0,34354.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625451931519,1.49841007,34389.0,34354.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625451931618,1.43880096,34388.0,34354.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625451931718,1.49780096,34388.0,34355.0,0.000832]
["bitfinex-derivatives","BTCF0:USTF0",1625451931817,1.49780096,34388.0,34355.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1625451932119,0.059,34388.0,34355.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1625451932220,0.059,34388.0,34372.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1625451932321,0.059,34388.0,34372.0,3.84021]
["bitfinex-derivatives","BTCF0:USTF0",1625451932420,0.118,34388.0,34372.0,3.84021]
["bitfinex-derivatives","BTCF0:USTF0",1625451932620,0.118,34388.0,34387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625451932720,0.118,34388.0,34387.0,0.94676632]
["bitfinex-derivatives","BTCF0:USTF0",1625451933071,0.118,34388.0,34387.0,0.08530363]
["bitfinex-derivatives","BTCF0:USTF0",1625451933171,0.118,34388.0,34383.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1625451933472,0.118,34388.0,34372.0,3.84021]
["bitfinex-derivatives","BTCF0:USTF0",1625451933571,0.118,34388.0,34372.0,3.89921]
["bitfinex-derivatives","BTCF0:USTF0",1625451934476,0.5,34387.0,34372.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1625451934574,0.559,34387.0,34354.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625451934674,0.559,34387.0,34326.0,2.02720748]
["bitfinex-derivatives","BTCF0:USTF0",1625451934675,0.24057544,34369.0,34368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451934774,0.56309544,34369.0,34368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451934873,0.68109544,34369.0,34365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451935080,0.62209544,34369.0,34365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451935581,0.62209544,34369.0,34365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451935981,0.29957544,34369.0,34365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451936081,0.24057544,34369.0,34365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451936184,0.24057544,34373.0,34365.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625451936283,0.24057544,34373.0,34365.0,0.68241544]
["bitfinex-derivatives","BTCF0:USTF0",1625451936684,0.24057544,34373.0,34372.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451936783,0.24057544,34373.0,34372.0,0.74547088]
["bitfinex-derivatives","BTCF0:USTF0",1625451937587,1.4431181,34389.0,34372.0,0.74547088]
["bitfinex-derivatives","BTCF0:USTF0",1625451937683,1.5611181,34389.0,34372.0,0.74547088]
["bitfinex-derivatives","BTCF0:USTF0",1625451937884,1.3721181,34389.0,34372.0,0.74547088]
["bitfinex-derivatives","BTCF0:USTF0",1625451937983,0.057,34398.0,34372.0,0.74547088]
["bitfinex-derivatives","BTCF0:USTF0",1625451937984,1.44623537,34391.0,34372.0,0.74547088]
["bitfinex-derivatives","BTCF0:USTF0",1625451938085,1.44623537,34391.0,34372.0,0.80447088]
["bitfinex-derivatives","BTCF0:USTF0",1625451938435,1.44623537,34391.0,34389.0,4.0099]
["bitfinex-derivatives","BTCF0:USTF0",1625451938534,1.50523537,34391.0,34389.0,4.35461]
["bitfinex-derivatives","BTCF0:USTF0",1625451938736,1.74581081,34391.0,34390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451938837,0.29957544,34391.0,34390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451939839,0.35857544,34391.0,34390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451939940,0.35857544,34391.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451940041,0.62475544,34391.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451940152,0.62475544,34391.0,34372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451940241,0.62475544,34391.0,34372.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451940692,0.24057544,34380.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451940792,0.24057544,34380.0,34379.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451940894,0.29957544,34380.0,34379.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451941095,0.29957544,34380.0,34379.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451941195,0.29957544,34380.0,34372.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451941295,0.29957544,34380.0,34372.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451941999,0.24057544,34380.0,34372.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451942100,0.24057544,34380.0,34372.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625451942701,0.24057544,34380.0,34379.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451942800,0.24057544,34380.0,34379.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451944707,0.29957544,34380.0,34379.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451944807,0.29957544,34380.0,34379.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451945659,0.29957544,34380.0,34379.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451945859,0.24057544,34380.0,34379.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451945960,0.29957544,34380.0,34359.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625451946067,0.66114544,34380.0,34350.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1625451946160,0.66114544,34380.0,34358.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625451946473,1.16114544,34380.0,34358.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625451946568,0.66114544,34380.0,34358.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625451946767,0.96230176,34359.0,34358.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451946882,1.34248176,34359.0,34358.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451949723,0.86133088,34359.0,34358.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451949820,0.54015088,34359.0,34358.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451949964,0.059,34359.0,34358.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625451950818,0.059,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625451952478,0.059,34359.0,34358.0,0.61350544]
["bitfinex-derivatives","BTCF0:USTF0",1625451952824,0.24057544,34364.0,34358.0,0.61350544]
["bitfinex-derivatives","BTCF0:USTF0",1625451953225,0.24057544,34368.0,34358.0,0.61350544]
["bitfinex-derivatives","BTCF0:USTF0",1625451953925,0.24057544,34368.0,34358.0,0.67250544]
["bitfinex-derivatives","BTCF0:USTF0",1625451954225,0.24057544,34371.0,34359.0,0.437171]
["bitfinex-derivatives","BTCF0:USTF0",1625451954326,0.24057544,34371.0,34359.0,0.496171]
["bitfinex-derivatives","BTCF0:USTF0",1625451954425,0.24057544,34371.0,34359.0,0.555171]
["bitfinex-derivatives","BTCF0:USTF0",1625451954827,0.24057544,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451954928,0.24057544,34371.0,34370.0,0.86261088]
["bitfinex-derivatives","BTCF0:USTF0",1625451955730,0.24057544,34371.0,34370.0,0.92161088]
["bitfinex-derivatives","BTCF0:USTF0",1625451955831,0.24057544,34371.0,34370.0,0.86261088]
["bitfinex-derivatives","BTCF0:USTF0",1625451957587,0.24057544,34371.0,34370.0,0.86729016]
["bitfinex-derivatives","BTCF0:USTF0",1625451960792,0.24057544,34371.0,34370.0,0.80829016]
["bitfinex-derivatives","BTCF0:USTF0",1625451961140,0.24057544,34371.0,34370.0,0.86729016]
["bitfinex-derivatives","BTCF0:USTF0",1625451961339,0.24057544,34371.0,34370.0,0.80829016]
["bitfinex-derivatives","BTCF0:USTF0",1625451961441,0.24057544,34371.0,34370.0,0.86729016]
["bitfinex-derivatives","BTCF0:USTF0",1625451962742,0.24057544,34371.0,34370.0,0.80829016]
["bitfinex-derivatives","BTCF0:USTF0",1625451962843,0.24057544,34371.0,34370.0,0.54483016]
["bitfinex-derivatives","BTCF0:USTF0",1625451962944,0.24057544,34371.0,34370.0,0.48583016]
["bitfinex-derivatives","BTCF0:USTF0",1625451963044,0.24057544,34371.0,34370.0,0.54483016]
["bitfinex-derivatives","BTCF0:USTF0",1625451964196,0.24057544,34371.0,34370.0,0.48583016]
["bitfinex-derivatives","BTCF0:USTF0",1625451964849,0.24057544,34371.0,34370.0,0.54483016]
["bitfinex-derivatives","BTCF0:USTF0",1625451968711,0.24057544,34371.0,34370.0,0.60383016]
["bitfinex-derivatives","BTCF0:USTF0",1625451968812,0.24057544,34371.0,34370.0,0.54483016]
["bitfinex-derivatives","BTCF0:USTF0",1625451968912,0.44921544,34371.0,34370.0,0.54483016]
["bitfinex-derivatives","BTCF0:USTF0",1625451969317,0.44921544,34371.0,34370.0,0.48583016]
["bitfinex-derivatives","BTCF0:USTF0",1625451969666,0.44921544,34371.0,34370.0,0.54483016]
["bitfinex-derivatives","BTCF0:USTF0",1625451970065,0.44921544,34371.0,34370.0,0.48583016]
["bitfinex-derivatives","BTCF0:USTF0",1625451970267,0.44921544,34371.0,34370.0,0.54483016]
["bitfinex-derivatives","BTCF0:USTF0",1625451971270,0.24057544,34371.0,34370.0,0.54483016]
["bitfinex-derivatives","BTCF0:USTF0",1625451976583,0.24057544,34375.0,34370.0,0.54483016]
["bitfinex-derivatives","BTCF0:USTF0",1625451976690,0.059,34375.0,34370.0,0.54483016]
["bitfinex-derivatives","BTCF0:USTF0",1625451976880,0.059,34375.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451976994,0.059,34375.0,34374.0,0.61769544]
["bitfinex-derivatives","BTCF0:USTF0",1625451977181,0.059,34375.0,34374.0,0.62237091]
["bitfinex-derivatives","BTCF0:USTF0",1625451978933,0.24057544,34380.0,34374.0,0.62237091]
["bitfinex-derivatives","BTCF0:USTF0",1625451979235,0.24057544,34380.0,34375.0,0.00467521]
["bitfinex-derivatives","BTCF0:USTF0",1625451979337,0.24057544,34380.0,34375.0,0.06367521]
["bitfinex-derivatives","BTCF0:USTF0",1625451979736,0.24057544,34380.0,34376.0,0.00467518]
["bitfinex-derivatives","BTCF0:USTF0",1625451979837,0.24057544,34380.0,34376.0,0.06367518]
["bitfinex-derivatives","BTCF0:USTF0",1625451980141,0.29957544,34380.0,34376.0,0.06367518]
["bitfinex-derivatives","BTCF0:USTF0",1625451980241,0.29957544,34380.0,34377.0,0.0046752]
["bitfinex-derivatives","BTCF0:USTF0",1625451980341,0.29957544,34380.0,34377.0,0.0636752]
["bitfinex-derivatives","BTCF0:USTF0",1625451980442,0.24057544,34388.0,34377.0,0.0636752]
["bitfinex-derivatives","BTCF0:USTF0",1625451980542,0.29957544,34388.0,34377.0,0.0636752]
["bitfinex-derivatives","BTCF0:USTF0",1625451980842,0.29957544,34388.0,34378.0,0.00467491]
["bitfinex-derivatives","BTCF0:USTF0",1625451980942,0.29957544,34388.0,34387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451981045,0.29957544,34388.0,34387.0,0.77705088]
["bitfinex-derivatives","BTCF0:USTF0",1625451981142,0.24057544,34388.0,34387.0,0.83605088]
["bitfinex-derivatives","BTCF0:USTF0",1625451981342,0.24057544,34388.0,34387.0,0.84072579]
["bitfinex-derivatives","BTCF0:USTF0",1625451981643,0.24057544,34388.0,34387.0,5.78712579]
["bitfinex-derivatives","BTCF0:USTF0",1625451982245,0.32239701,34392.0,34387.0,5.78712579]
["bitfinex-derivatives","BTCF0:USTF0",1625451982454,0.9668688,34394.0,34387.0,5.78712579]
["bitfinex-derivatives","BTCF0:USTF0",1625451982455,0.32263455,34394.0,34387.0,5.78712579]
["bitfinex-derivatives","BTCF0:USTF0",1625451982648,0.32263455,34394.0,34388.0,0.00467388]
["bitfinex-derivatives","BTCF0:USTF0",1625451982747,0.32263455,34394.0,34388.0,0.06367388]
["bitfinex-derivatives","BTCF0:USTF0",1625451982946,0.32263455,34394.0,34393.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451983047,0.96758118,34396.0,34393.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451983048,0.32363395,34396.0,34393.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451983248,0.32363395,34396.0,34393.0,0.54482474]
["bitfinex-derivatives","BTCF0:USTF0",1625451983448,0.32363395,34396.0,34394.0,0.00467371]
["bitfinex-derivatives","BTCF0:USTF0",1625451983548,0.32365113,34397.0,34394.0,0.32581371]
["bitfinex-derivatives","BTCF0:USTF0",1625451983747,0.38265113,34397.0,34394.0,0.32581371]
["bitfinex-derivatives","BTCF0:USTF0",1625451983846,0.32365113,34397.0,34394.0,0.32581371]
["bitfinex-derivatives","BTCF0:USTF0",1625451984051,0.32365113,34397.0,34395.0,0.00467352]
["bitfinex-derivatives","BTCF0:USTF0",1625451984149,0.32365113,34397.0,34395.0,0.06367352]
["bitfinex-derivatives","BTCF0:USTF0",1625451984552,0.32365113,34397.0,34396.0,0.00467326]
["bitfinex-derivatives","BTCF0:USTF0",1625451984652,0.32370331,34400.0,34396.0,0.06367326]
["bitfinex-derivatives","BTCF0:USTF0",1625451984750,0.38270331,34400.0,34396.0,0.06367326]
["bitfinex-derivatives","BTCF0:USTF0",1625451984949,0.38270331,34400.0,34399.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451985051,0.38270331,34400.0,34399.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451985354,0.38270331,34400.0,34399.0,0.54482393]
["bitfinex-derivatives","BTCF0:USTF0",1625451985853,0.38270331,34400.0,34399.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451986453,0.059,34400.0,34399.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451987059,2.17434934,34400.0,34399.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451987957,2.17434934,34400.0,34399.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451988456,2.17434934,34400.0,34399.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451988557,2.17434934,34400.0,34399.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451988657,4.61687148,34400.0,34399.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451989158,3.31420386,34400.0,34399.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451989357,3.31420386,34400.0,34399.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451989458,3.31420386,34400.0,34399.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451989758,3.31420386,34400.0,34399.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451990960,3.5547793,34400.0,34399.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451991313,3.31420386,34400.0,34399.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451991514,2.17434934,34400.0,34399.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451991763,2.17434934,34400.0,34399.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451991864,2.48742934,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625451991966,2.48742934,34400.0,34396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625451992415,2.48742934,34400.0,34393.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451992516,2.48742934,34400.0,34393.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451992668,3.2498147,34397.0,34393.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451992765,3.3088147,34397.0,34393.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451992967,0.48115088,34394.0,34393.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451993066,0.54015088,34394.0,34393.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451993168,2.65104273,34394.0,34393.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451993669,3.78741108,34394.0,34393.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451995121,2.65104273,34394.0,34393.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451995822,2.65104273,34394.0,34393.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625451996023,2.65104273,34394.0,34393.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451996536,1.67684739,34394.0,34393.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451997074,1.02788954,34394.0,34393.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451997624,1.0275929,34394.0,34393.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451998778,1.35250002,34394.0,34393.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625451999179,1.0275929,34394.0,34393.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452000832,1.35235684,34394.0,34393.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452001288,2.64981888,34394.0,34393.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452002591,0.54015088,34394.0,34393.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452003292,2.64903765,34394.0,34393.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452006254,3.7839098,34394.0,34393.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452006657,2.64903765,34394.0,34393.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452007808,2.64903765,34394.0,34393.0,0.48583062]
["bitfinex-derivatives","BTCF0:USTF0",1625452010817,3.78561853,34394.0,34393.0,0.48583062]
["bitfinex-derivatives","BTCF0:USTF0",1625452011520,1.67576767,34394.0,34393.0,0.48583062]
["bitfinex-derivatives","BTCF0:USTF0",1625452012518,2.65108914,34394.0,34393.0,0.48583062]
["bitfinex-derivatives","BTCF0:USTF0",1625452012621,2.92036914,34394.0,34393.0,0.48583062]
["bitfinex-derivatives","BTCF0:USTF0",1625452013372,4.05713108,34394.0,34393.0,0.48583062]
["bitfinex-derivatives","BTCF0:USTF0",1625452013469,4.11613108,34394.0,34393.0,0.48583062]
["bitfinex-derivatives","BTCF0:USTF0",1625452014070,4.11613108,34394.0,34393.0,0.24525518]
["bitfinex-derivatives","BTCF0:USTF0",1625452014171,4.11613108,34394.0,34393.0,0.00467974]
["bitfinex-derivatives","BTCF0:USTF0",1625452014371,5.41516936,34394.0,34393.0,0.00467974]
["bitfinex-derivatives","BTCF0:USTF0",1625452014670,5.42898524,34394.0,34385.0,0.00468059]
["bitfinex-derivatives","BTCF0:USTF0",1625452014769,5.36998524,34394.0,34387.0,4.1755]
["bitfinex-derivatives","BTCF0:USTF0",1625452014869,5.35616936,34394.0,34387.0,4.1755]
["bitfinex-derivatives","BTCF0:USTF0",1625452014972,6.8751934,34394.0,34387.0,4.1755]
["bitfinex-derivatives","BTCF0:USTF0",1625452015077,0.059,34391.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452015175,0.48115088,34388.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452015273,0.54015088,34388.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452015474,0.59915088,34388.0,34383.0,0.0046807]
["bitfinex-derivatives","BTCF0:USTF0",1625452015575,3.84361558,34388.0,34383.0,0.0046807]
["bitfinex-derivatives","BTCF0:USTF0",1625452015680,3.78461558,34388.0,34383.0,0.0046807]
["bitfinex-derivatives","BTCF0:USTF0",1625452016078,0.4867305,34384.0,34383.0,0.0636807]
["bitfinex-derivatives","BTCF0:USTF0",1625452016194,0.5457305,34384.0,34383.0,0.3626707]
["bitfinex-derivatives","BTCF0:USTF0",1625452016282,0.4867305,34384.0,34383.0,0.3626707]
["bitfinex-derivatives","BTCF0:USTF0",1625452016425,0.4134305,34384.0,34383.0,0.3626707]
["bitfinex-derivatives","BTCF0:USTF0",1625452016526,0.4134305,34384.0,34383.0,0.5095707]
["bitfinex-derivatives","BTCF0:USTF0",1625452016726,0.4134305,34384.0,34383.0,0.4505707]
["bitfinex-derivatives","BTCF0:USTF0",1625452016928,0.48115088,34388.0,34383.0,1.04688472]
["bitfinex-derivatives","BTCF0:USTF0",1625452017128,0.24057544,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452017229,0.24057544,34388.0,34387.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625452017429,0.24057544,34388.0,34387.0,0.30425493]
["bitfinex-derivatives","BTCF0:USTF0",1625452017879,0.24057544,34388.0,34387.0,0.75842656]
["bitfinex-derivatives","BTCF0:USTF0",1625452018029,0.24057544,34388.0,34387.0,0.81742656]
["bitfinex-derivatives","BTCF0:USTF0",1625452018382,0.24057544,34388.0,34387.0,0.30425493]
["bitfinex-derivatives","BTCF0:USTF0",1625452018783,0.24057544,34388.0,34387.0,0.81743927]
["bitfinex-derivatives","BTCF0:USTF0",1625452019133,0.48808654,34391.0,34387.0,0.81743927]
["bitfinex-derivatives","BTCF0:USTF0",1625452019534,0.48808654,34391.0,34388.0,0.0046791]
["bitfinex-derivatives","BTCF0:USTF0",1625452019636,0.48808654,34391.0,34388.0,0.0636791]
["bitfinex-derivatives","BTCF0:USTF0",1625452019834,0.54708654,34391.0,34388.0,0.0636791]
["bitfinex-derivatives","BTCF0:USTF0",1625452020034,0.16274344,34390.0,34388.0,0.0636791]
["bitfinex-derivatives","BTCF0:USTF0",1625452020135,0.16274344,34390.0,34389.0,0.00467917]
["bitfinex-derivatives","BTCF0:USTF0",1625452020235,0.16274344,34390.0,34389.0,0.06367917]
["bitfinex-derivatives","BTCF0:USTF0",1625452020537,0.48806475,34390.0,34389.0,0.06367917]
["bitfinex-derivatives","BTCF0:USTF0",1625452021086,0.48824792,34391.0,34389.0,0.06367917]
["bitfinex-derivatives","BTCF0:USTF0",1625452021185,0.48824792,34391.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452021285,0.48824792,34391.0,34390.0,0.58245544]
["bitfinex-derivatives","BTCF0:USTF0",1625452021385,0.48824792,34391.0,34390.0,0.58713445]
["bitfinex-derivatives","BTCF0:USTF0",1625452021738,0.48853088,34393.0,34390.0,0.75821722]
["bitfinex-derivatives","BTCF0:USTF0",1625452021837,0.54753088,34393.0,34390.0,0.75821722]
["bitfinex-derivatives","BTCF0:USTF0",1625452022237,0.54753088,34393.0,34391.0,0.00467894]
["bitfinex-derivatives","BTCF0:USTF0",1625452022339,0.54753088,34393.0,34391.0,0.06367894]
["bitfinex-derivatives","BTCF0:USTF0",1625452022889,0.54753088,34393.0,34392.0,0.00467892]
["bitfinex-derivatives","BTCF0:USTF0",1625452022988,0.54753088,34393.0,34392.0,0.06367892]
["bitfinex-derivatives","BTCF0:USTF0",1625452023188,0.54753088,34393.0,34392.0,0.30425436]
["bitfinex-derivatives","BTCF0:USTF0",1625452023340,0.38463301,34393.0,34392.0,0.30425436]
["bitfinex-derivatives","BTCF0:USTF0",1625452024293,0.71030978,34393.0,34392.0,0.30425436]
["bitfinex-derivatives","BTCF0:USTF0",1625452024843,0.71030978,34393.0,34392.0,0.54966436]
["bitfinex-derivatives","BTCF0:USTF0",1625452025601,0.22227962,34393.0,34392.0,0.54966436]
["bitfinex-derivatives","BTCF0:USTF0",1625452026204,0.54897033,34393.0,34392.0,0.54966436]
["bitfinex-derivatives","BTCF0:USTF0",1625452027055,0.54897033,34393.0,34392.0,0.63736436]
["bitfinex-derivatives","BTCF0:USTF0",1625452027155,0.54897033,34393.0,34392.0,0.8779398]
["bitfinex-derivatives","BTCF0:USTF0",1625452027857,0.54897033,34393.0,34392.0,1.39130487]
["bitfinex-derivatives","BTCF0:USTF0",1625452027858,0.059,34393.0,34392.0,1.39130487]
["bitfinex-derivatives","BTCF0:USTF0",1625452027957,0.4911452,34394.0,34392.0,1.39130487]
["bitfinex-derivatives","BTCF0:USTF0",1625452028206,0.98179959,34397.0,34392.0,1.39130487]
["bitfinex-derivatives","BTCF0:USTF0",1625452028307,0.59179959,34397.0,34393.0,0.00467807]
["bitfinex-derivatives","BTCF0:USTF0",1625452028406,0.59179959,34397.0,34393.0,0.06367807]
["bitfinex-derivatives","BTCF0:USTF0",1625452028506,0.52079959,34397.0,34393.0,0.12267807]
["bitfinex-derivatives","BTCF0:USTF0",1625452028657,0.32754801,34395.0,34393.0,0.12267807]
["bitfinex-derivatives","BTCF0:USTF0",1625452028756,0.17074801,34395.0,34394.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1625452028856,0.15774801,34395.0,34394.0,0.56156729]
["bitfinex-derivatives","BTCF0:USTF0",1625452029156,3.85851996,34435.0,34394.0,1.32046232]
["bitfinex-derivatives","BTCF0:USTF0",1625452029157,1.14815231,34405.0,34394.0,1.32046232]
["bitfinex-derivatives","BTCF0:USTF0",1625452029258,1.14815231,34405.0,34394.0,1.56103776]
["bitfinex-derivatives","BTCF0:USTF0",1625452029457,1.14815231,34405.0,34394.0,1.99884576]
["bitfinex-derivatives","BTCF0:USTF0",1625452029658,1.14815231,34405.0,34396.0,1.19773895]
["bitfinex-derivatives","BTCF0:USTF0",1625452029760,1.14861095,34406.0,34396.0,1.25673895]
["bitfinex-derivatives","BTCF0:USTF0",1625452029858,1.14861095,34406.0,34402.0,4.9352]
["bitfinex-derivatives","BTCF0:USTF0",1625452029958,1.14861095,34406.0,34402.0,5.17933]
["bitfinex-derivatives","BTCF0:USTF0",1625452030057,1.14861095,34406.0,34402.0,5.23833]
["bitfinex-derivatives","BTCF0:USTF0",1625452030157,1.14861095,34406.0,34403.0,0.00469668]
["bitfinex-derivatives","BTCF0:USTF0",1625452030258,1.14895917,34407.0,34403.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452030458,1.14895917,34407.0,34404.0,0.00469661]
["bitfinex-derivatives","BTCF0:USTF0",1625452030559,1.14895917,34407.0,34404.0,0.06369661]
["bitfinex-derivatives","BTCF0:USTF0",1625452030860,1.20795917,34407.0,34404.0,0.06369661]
["bitfinex-derivatives","BTCF0:USTF0",1625452030961,1.14895917,34407.0,34405.0,0.00469671]
["bitfinex-derivatives","BTCF0:USTF0",1625452031162,1.20455917,34407.0,34405.0,0.00469671]
["bitfinex-derivatives","BTCF0:USTF0",1625452031261,1.20455917,34407.0,34406.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625452031262,1.14555917,34407.0,34406.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625452031763,1.14555917,34407.0,34406.0,0.72642297]
["bitfinex-derivatives","BTCF0:USTF0",1625452032065,1.20455917,34407.0,34406.0,0.72642297]
["bitfinex-derivatives","BTCF0:USTF0",1625452032316,0.059,34407.0,34406.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625452032414,1.31268464,34409.0,34406.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625452032716,1.3106447,34408.0,34406.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625452034667,1.3696447,34408.0,34406.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625452035268,1.31049247,34407.0,34406.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625452035368,1.36949247,34407.0,34406.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625452035468,1.31049247,34407.0,34406.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625452035818,1.31152986,34408.0,34406.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625452036117,1.31152986,34408.0,34406.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625452036319,1.31173397,34409.0,34406.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625452036769,1.31173397,34409.0,34406.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625452036886,1.42973397,34409.0,34396.0,1.3691988]
["bitfinex-derivatives","BTCF0:USTF0",1625452037000,1.75173397,34409.0,34396.0,1.3691988]
["bitfinex-derivatives","BTCF0:USTF0",1625452037172,1.75173397,34409.0,34388.0,1.0371]
["bitfinex-derivatives","BTCF0:USTF0",1625452037173,1.30549294,34404.0,34397.0,0.00469678]
["bitfinex-derivatives","BTCF0:USTF0",1625452037274,0.48115088,34398.0,34397.0,0.00469678]
["bitfinex-derivatives","BTCF0:USTF0",1625452037373,0.80762088,34398.0,34397.0,0.00469678]
["bitfinex-derivatives","BTCF0:USTF0",1625452037672,0.80762088,34398.0,34395.0,0.00469666]
["bitfinex-derivatives","BTCF0:USTF0",1625452037771,0.55794544,34398.0,34397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452037871,0.28647,34398.0,34397.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625452037973,0.28647,34398.0,34397.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1625452038172,0.28647,34398.0,34397.0,0.20929635]
["bitfinex-derivatives","BTCF0:USTF0",1625452038571,1.30612385,34407.0,34406.0,3.5356]
["bitfinex-derivatives","BTCF0:USTF0",1625452038672,1.36512385,34407.0,34406.0,3.5356]
["bitfinex-derivatives","BTCF0:USTF0",1625452038773,0.059,34407.0,34406.0,3.5356]
["bitfinex-derivatives","BTCF0:USTF0",1625452039072,1.46928702,34409.0,34399.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1625452039173,1.30630097,34407.0,34399.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1625452039272,1.30630097,34407.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452039273,0.24057544,34402.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452039372,0.24057544,34402.0,34400.0,0.24527201]
["bitfinex-derivatives","BTCF0:USTF0",1625452039524,0.29957544,34402.0,34400.0,0.24527201]
["bitfinex-derivatives","BTCF0:USTF0",1625452039625,0.29957544,34402.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452039876,0.24057544,34402.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452040224,0.29957544,34402.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452040628,1.60405693,34402.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452040979,1.54505693,34402.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452041078,1.60405693,34402.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452041277,1.54505693,34402.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452041627,1.54505693,34402.0,34400.0,5.23437544]
["bitfinex-derivatives","BTCF0:USTF0",1625452044281,1.54505693,34402.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452044384,1.60405693,34402.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452044683,1.30510549,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452044782,1.36410549,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452044882,1.30510549,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452045035,1.30510549,34401.0,34400.0,0.24527492]
["bitfinex-derivatives","BTCF0:USTF0",1625452045735,1.54583237,34402.0,34400.0,0.24527492]
["bitfinex-derivatives","BTCF0:USTF0",1625452045835,1.60483237,34402.0,34400.0,0.24527492]
["bitfinex-derivatives","BTCF0:USTF0",1625452046034,1.60483237,34402.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452046236,1.30499502,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452046337,1.51603502,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452046584,1.51603502,34401.0,34400.0,0.24526919]
["bitfinex-derivatives","BTCF0:USTF0",1625452047741,1.57503502,34401.0,34400.0,0.24526919]
["bitfinex-derivatives","BTCF0:USTF0",1625452047842,1.63403502,34401.0,34400.0,0.24526919]
["bitfinex-derivatives","BTCF0:USTF0",1625452047943,0.32904,34401.0,34400.0,0.24526919]
["bitfinex-derivatives","BTCF0:USTF0",1625452048294,0.27004,34401.0,34400.0,0.24526919]
["bitfinex-derivatives","BTCF0:USTF0",1625452048546,1.57347051,34401.0,34400.0,0.24526919]
["bitfinex-derivatives","BTCF0:USTF0",1625452049198,1.51447051,34401.0,34400.0,0.24526919]
["bitfinex-derivatives","BTCF0:USTF0",1625452050204,1.57347051,34401.0,34400.0,0.24526919]
["bitfinex-derivatives","BTCF0:USTF0",1625452051154,1.51447051,34401.0,34400.0,0.24526919]
["bitfinex-derivatives","BTCF0:USTF0",1625452051606,2.65550548,34401.0,34400.0,0.24526919]
["bitfinex-derivatives","BTCF0:USTF0",1625452053761,1.35207497,34401.0,34400.0,0.24526919]
["bitfinex-derivatives","BTCF0:USTF0",1625452054113,2.6576643,34401.0,34400.0,0.24526919]
["bitfinex-derivatives","BTCF0:USTF0",1625452054213,2.6576643,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452054417,2.6576643,34401.0,34400.0,0.24529345]
["bitfinex-derivatives","BTCF0:USTF0",1625452055472,2.7166643,34401.0,34400.0,0.24529345]
["bitfinex-derivatives","BTCF0:USTF0",1625452056671,2.6576643,34401.0,34400.0,0.24529345]
["bitfinex-derivatives","BTCF0:USTF0",1625452058126,2.7166643,34401.0,34400.0,0.24529345]
["bitfinex-derivatives","BTCF0:USTF0",1625452058225,2.7756643,34401.0,34400.0,0.00471801]
["bitfinex-derivatives","BTCF0:USTF0",1625452058526,4.24656534,34401.0,34400.0,0.00471801]
["bitfinex-derivatives","BTCF0:USTF0",1625452058726,4.24656534,34401.0,34395.0,0.00472178]
["bitfinex-derivatives","BTCF0:USTF0",1625452058928,4.24656534,34401.0,34400.0,0.00472176]
["bitfinex-derivatives","BTCF0:USTF0",1625452059226,4.26022351,34401.0,34389.0,0.0047319]
["bitfinex-derivatives","BTCF0:USTF0",1625452059327,2.12510224,34396.0,34389.0,0.0047319]
["bitfinex-derivatives","BTCF0:USTF0",1625452059426,0.72172632,34390.0,34389.0,0.0047319]
["bitfinex-derivatives","BTCF0:USTF0",1625452059527,1.04166632,34390.0,34389.0,0.0047319]
["bitfinex-derivatives","BTCF0:USTF0",1625452059829,3.16427298,34390.0,34389.0,0.0047319]
["bitfinex-derivatives","BTCF0:USTF0",1625452060232,4.46998756,34390.0,34389.0,0.0047319]
["bitfinex-derivatives","BTCF0:USTF0",1625452060330,4.46998756,34390.0,34387.0,0.00476716]
["bitfinex-derivatives","BTCF0:USTF0",1625452060885,2.1218972,34388.0,34387.0,0.00476716]
["bitfinex-derivatives","BTCF0:USTF0",1625452060985,2.2398972,34388.0,34386.0,1.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625452061435,2.2398972,34388.0,34387.0,0.00476725]
["bitfinex-derivatives","BTCF0:USTF0",1625452062436,1.09734972,34388.0,34387.0,0.00476725]
["bitfinex-derivatives","BTCF0:USTF0",1625452063038,1.03834972,34388.0,34387.0,0.00476725]
["bitfinex-derivatives","BTCF0:USTF0",1625452063888,0.97934972,34388.0,34387.0,0.00476725]
["bitfinex-derivatives","BTCF0:USTF0",1625452064239,1.03834972,34388.0,34387.0,0.00476725]
["bitfinex-derivatives","BTCF0:USTF0",1625452064338,0.97934972,34388.0,34387.0,0.00476725]
["bitfinex-derivatives","BTCF0:USTF0",1625452064451,0.98356287,34389.0,34387.0,0.41174725]
["bitfinex-derivatives","BTCF0:USTF0",1625452064543,1.1474627,34390.0,34387.0,0.41174725]
["bitfinex-derivatives","BTCF0:USTF0",1625452064641,1.1474627,34390.0,34387.0,0.47074725]
["bitfinex-derivatives","BTCF0:USTF0",1625452064843,0.9688627,34390.0,34387.0,0.90697925]
["bitfinex-derivatives","BTCF0:USTF0",1625452064946,0.98564091,34397.0,34389.0,2.22643386]
["bitfinex-derivatives","BTCF0:USTF0",1625452065046,0.98564091,34397.0,34389.0,2.28543386]
["bitfinex-derivatives","BTCF0:USTF0",1625452065244,0.98564091,34397.0,34390.0,0.438231]
["bitfinex-derivatives","BTCF0:USTF0",1625452065344,0.98564091,34397.0,34390.0,0.556231]
["bitfinex-derivatives","BTCF0:USTF0",1625452065452,0.98564091,34397.0,34396.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452065546,0.98564091,34397.0,34396.0,0.77982088]
["bitfinex-derivatives","BTCF0:USTF0",1625452065644,0.98564091,34397.0,34396.0,0.83882088]
["bitfinex-derivatives","BTCF0:USTF0",1625452065845,1.31379129,34402.0,34396.0,0.83882088]
["bitfinex-derivatives","BTCF0:USTF0",1625452065944,1.31379129,34402.0,34396.0,0.84358609]
["bitfinex-derivatives","BTCF0:USTF0",1625452066246,1.55480626,34403.0,34397.0,0.0637651]
["bitfinex-derivatives","BTCF0:USTF0",1625452066699,0.24057544,34403.0,34398.0,0.0047651]
["bitfinex-derivatives","BTCF0:USTF0",1625452066796,0.24057544,34403.0,34398.0,0.0637651]
["bitfinex-derivatives","BTCF0:USTF0",1625452067296,0.24057544,34403.0,34399.0,0.00476517]
["bitfinex-derivatives","BTCF0:USTF0",1625452067397,0.24057544,34403.0,34399.0,0.06376517]
["bitfinex-derivatives","BTCF0:USTF0",1625452067598,0.29957544,34403.0,34399.0,0.06376517]
["bitfinex-derivatives","BTCF0:USTF0",1625452067798,0.29957544,34403.0,34400.0,0.00474231]
["bitfinex-derivatives","BTCF0:USTF0",1625452067901,0.29957544,34403.0,34400.0,0.06374231]
["bitfinex-derivatives","BTCF0:USTF0",1625452068301,0.29957544,34403.0,34401.0,0.00473899]
["bitfinex-derivatives","BTCF0:USTF0",1625452068906,0.29957544,34403.0,34397.0,0.00473899]
["bitfinex-derivatives","BTCF0:USTF0",1625452069104,0.35857544,34403.0,34397.0,0.00473899]
["bitfinex-derivatives","BTCF0:USTF0",1625452069207,1.31347251,34401.0,34396.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452069405,1.37247251,34401.0,34396.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452069505,0.24057544,34397.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452069755,0.24057544,34397.0,34396.0,0.24531493]
["bitfinex-derivatives","BTCF0:USTF0",1625452070159,0.24057544,34397.0,34396.0,0.30431493]
["bitfinex-derivatives","BTCF0:USTF0",1625452073159,1.5546895,34403.0,34396.0,0.39191493]
["bitfinex-derivatives","BTCF0:USTF0",1625452073259,1.5546895,34403.0,34396.0,0.66882493]
["bitfinex-derivatives","BTCF0:USTF0",1625452073459,1.5546895,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452073762,1.31411406,34403.0,34402.0,0.24531454]
["bitfinex-derivatives","BTCF0:USTF0",1625452074261,1.31411406,34403.0,34402.0,0.30431454]
["bitfinex-derivatives","BTCF0:USTF0",1625452074363,1.31411406,34403.0,34402.0,0.36331454]
["bitfinex-derivatives","BTCF0:USTF0",1625452074612,1.28411406,34403.0,34402.0,0.36331454]
["bitfinex-derivatives","BTCF0:USTF0",1625452075113,1.48059652,34412.0,34402.0,0.36331454]
["bitfinex-derivatives","BTCF0:USTF0",1625452075216,1.48059652,34412.0,34403.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625452075313,1.48059652,34412.0,34411.0,3.9262]
["bitfinex-derivatives","BTCF0:USTF0",1625452075413,1.48059652,34412.0,34411.0,4.1626]
["bitfinex-derivatives","BTCF0:USTF0",1625452075514,1.72117196,34412.0,34411.0,0.71755088]
["bitfinex-derivatives","BTCF0:USTF0",1625452075616,0.29957544,34412.0,34411.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1625452076115,1.72032142,34412.0,34411.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1625452076315,1.77932142,34412.0,34411.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1625452076416,1.72032142,34412.0,34411.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1625452076519,1.72032142,34412.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452076623,1.72032142,34412.0,34404.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625452076816,1.72032142,34412.0,34405.0,0.00473855]
["bitfinex-derivatives","BTCF0:USTF0",1625452076916,1.72032142,34412.0,34405.0,0.06373855]
["bitfinex-derivatives","BTCF0:USTF0",1625452077015,1.72032142,34412.0,34405.0,0.27269855]
["bitfinex-derivatives","BTCF0:USTF0",1625452077115,1.72032142,34412.0,34405.0,0.33169855]
["bitfinex-derivatives","BTCF0:USTF0",1625452077216,1.48126166,34410.0,34405.0,0.33169855]
["bitfinex-derivatives","BTCF0:USTF0",1625452077316,1.48126166,34410.0,34406.0,0.00473832]
["bitfinex-derivatives","BTCF0:USTF0",1625452077516,1.48126166,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452077641,1.54026166,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452077718,1.09825857,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452077818,0.059,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452077919,0.059,34410.0,34409.0,0.24531339]
["bitfinex-derivatives","BTCF0:USTF0",1625452078319,1.4816839,34411.0,34409.0,0.24531339]
["bitfinex-derivatives","BTCF0:USTF0",1625452078570,0.24057544,34412.0,34409.0,0.24531339]
["bitfinex-derivatives","BTCF0:USTF0",1625452078670,0.24057544,34412.0,34410.0,0.00473809]
["bitfinex-derivatives","BTCF0:USTF0",1625452078872,0.24057544,34412.0,34411.0,5.07]
["bitfinex-derivatives","BTCF0:USTF0",1625452079223,0.24057544,34412.0,34411.0,5.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1625452079822,0.29957544,34412.0,34411.0,5.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1625452080023,0.29957544,34412.0,34411.0,5.07]
["bitfinex-derivatives","BTCF0:USTF0",1625452080324,0.24057544,34412.0,34411.0,5.07]
["bitfinex-derivatives","BTCF0:USTF0",1625452080574,0.29957544,34412.0,34411.0,5.07]
["bitfinex-derivatives","BTCF0:USTF0",1625452080924,0.29957544,34412.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452081024,0.29957544,34412.0,34409.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452081124,0.29957544,34412.0,34407.0,0.08566508]
["bitfinex-derivatives","BTCF0:USTF0",1625452081225,0.53076544,34412.0,34407.0,0.08566508]
["bitfinex-derivatives","BTCF0:USTF0",1625452081525,0.24057544,34408.0,34407.0,0.08566508]
["bitfinex-derivatives","BTCF0:USTF0",1625452081727,0.29957544,34408.0,34407.0,0.08566508]
["bitfinex-derivatives","BTCF0:USTF0",1625452081925,0.29957544,34408.0,34407.0,0.00473821]
["bitfinex-derivatives","BTCF0:USTF0",1625452082125,0.24057544,34408.0,34407.0,0.00473821]
["bitfinex-derivatives","BTCF0:USTF0",1625452082325,0.24057544,34408.0,34407.0,0.06373821]
["bitfinex-derivatives","BTCF0:USTF0",1625452082427,0.24057544,34408.0,34407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452082527,0.29957544,34408.0,34407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452082728,0.29957544,34408.0,34407.0,0.06373807]
["bitfinex-derivatives","BTCF0:USTF0",1625452083529,0.29957544,34408.0,34407.0,0.38996342]
["bitfinex-derivatives","BTCF0:USTF0",1625452083881,0.24057544,34408.0,34407.0,0.30431351]
["bitfinex-derivatives","BTCF0:USTF0",1625452083980,0.24057544,34408.0,34407.0,0.24531351]
["bitfinex-derivatives","BTCF0:USTF0",1625452084380,0.29957544,34408.0,34407.0,0.24531351]
["bitfinex-derivatives","BTCF0:USTF0",1625452084480,0.29957544,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452084632,0.24057544,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452084733,0.24057544,34408.0,34407.0,0.30431358]
["bitfinex-derivatives","BTCF0:USTF0",1625452084832,0.19357544,34408.0,34407.0,0.30431358]
["bitfinex-derivatives","BTCF0:USTF0",1625452084931,0.24057544,34416.0,34407.0,0.30431358]
["bitfinex-derivatives","BTCF0:USTF0",1625452085038,0.29957544,34416.0,34415.0,3.68551395]
["bitfinex-derivatives","BTCF0:USTF0",1625452085531,0.29957544,34416.0,34415.0,3.92608939]
["bitfinex-derivatives","BTCF0:USTF0",1625452085734,1.44830643,34416.0,34415.0,3.92608939]
["bitfinex-derivatives","BTCF0:USTF0",1625452087186,1.44830643,34416.0,34415.0,4.19917939]
["bitfinex-derivatives","BTCF0:USTF0",1625452088390,2.10469531,34416.0,34415.0,4.19917939]
["bitfinex-derivatives","BTCF0:USTF0",1625452088489,2.10469531,34416.0,34415.0,4.25817939]
["bitfinex-derivatives","BTCF0:USTF0",1625452089441,2.10469531,34416.0,34415.0,0.51366544]
["bitfinex-derivatives","BTCF0:USTF0",1625452089442,2.04569531,34416.0,34415.0,0.51366544]
["bitfinex-derivatives","BTCF0:USTF0",1625452089543,2.10469531,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452089643,2.10469531,34416.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452089742,2.35337531,34416.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452089946,0.6562191,34412.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625452090342,0.6562191,34412.0,34411.0,0.30431147]
["bitfinex-derivatives","BTCF0:USTF0",1625452090441,0.65648669,34413.0,34411.0,0.8267559]
["bitfinex-derivatives","BTCF0:USTF0",1625452090541,0.65648669,34413.0,34412.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1625452090642,0.65648669,34413.0,34412.0,3.917]
["bitfinex-derivatives","BTCF0:USTF0",1625452090842,0.65648669,34413.0,34412.0,3.92173577]
["bitfinex-derivatives","BTCF0:USTF0",1625452090943,0.65652886,34414.0,34412.0,4.00729964]
["bitfinex-derivatives","BTCF0:USTF0",1625452091244,0.65652886,34414.0,34413.0,0.00473577]
["bitfinex-derivatives","BTCF0:USTF0",1625452091344,0.54552886,34414.0,34413.0,0.00473577]
["bitfinex-derivatives","BTCF0:USTF0",1625452091446,0.65654748,34415.0,34413.0,0.06373577]
["bitfinex-derivatives","BTCF0:USTF0",1625452091547,0.65654748,34415.0,34414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452091696,0.65654748,34415.0,34414.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625452091797,0.65654748,34415.0,34414.0,0.30431102]
["bitfinex-derivatives","BTCF0:USTF0",1625452092000,0.08225867,34415.0,34414.0,0.30431102]
["bitfinex-derivatives","BTCF0:USTF0",1625452092447,0.08225867,34415.0,34414.0,0.38983566]
["bitfinex-derivatives","BTCF0:USTF0",1625452092548,0.08225867,34415.0,34414.0,0.33083566]
["bitfinex-derivatives","BTCF0:USTF0",1625452092751,1.14806418,34418.0,34414.0,0.24531102]
["bitfinex-derivatives","BTCF0:USTF0",1625452092848,1.20706418,34418.0,34414.0,0.24531102]
["bitfinex-derivatives","BTCF0:USTF0",1625452093148,0.059,34418.0,34414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452093348,0.059,34418.0,34415.0,0.00473571]
["bitfinex-derivatives","BTCF0:USTF0",1625452093548,0.059,34418.0,34415.0,0.06373571]
["bitfinex-derivatives","BTCF0:USTF0",1625452093650,0.24057544,34416.0,34415.0,0.06373571]
["bitfinex-derivatives","BTCF0:USTF0",1625452093750,0.24057544,34416.0,34415.0,0.00473571]
["bitfinex-derivatives","BTCF0:USTF0",1625452094651,0.24057544,34416.0,34415.0,0.06373571]
["bitfinex-derivatives","BTCF0:USTF0",1625452095000,0.32263883,34416.0,34415.0,0.06373571]
["bitfinex-derivatives","BTCF0:USTF0",1625452095350,0.24057544,34416.0,34415.0,0.06373571]
["bitfinex-derivatives","BTCF0:USTF0",1625452095601,0.0820878,34417.0,34415.0,0.00473571]
["bitfinex-derivatives","BTCF0:USTF0",1625452096751,0.08197611,34418.0,34415.0,0.00473571]
["bitfinex-derivatives","BTCF0:USTF0",1625452097102,0.08197259,34417.0,34415.0,0.00473571]
["bitfinex-derivatives","BTCF0:USTF0",1625452099210,0.08194131,34418.0,34415.0,0.00473571]
["bitfinex-derivatives","BTCF0:USTF0",1625452099306,0.04434131,34418.0,34415.0,0.26258571]
["bitfinex-derivatives","BTCF0:USTF0",1625452099658,0.04434131,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452099861,0.24057544,34420.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452100058,0.24057544,34420.0,34417.0,0.24529475]
["bitfinex-derivatives","BTCF0:USTF0",1625452100361,0.24057544,34420.0,34418.0,0.00471925]
["bitfinex-derivatives","BTCF0:USTF0",1625452101109,0.24057544,34420.0,34418.0,0.06371925]
["bitfinex-derivatives","BTCF0:USTF0",1625452101360,0.24057544,34420.0,34419.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1625452101660,0.24057544,34420.0,34419.0,0.30429479]
["bitfinex-derivatives","BTCF0:USTF0",1625452101959,0.24057544,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625452102162,0.24057544,34420.0,34419.0,0.30429474]
["bitfinex-derivatives","BTCF0:USTF0",1625452102262,0.29957544,34420.0,34419.0,0.30429474]
["bitfinex-derivatives","BTCF0:USTF0",1625452102361,0.24057544,34420.0,34419.0,0.30429474]
["bitfinex-derivatives","BTCF0:USTF0",1625452102511,0.98252495,34425.0,34419.0,0.30429474]
["bitfinex-derivatives","BTCF0:USTF0",1625452102610,1.04152495,34425.0,34419.0,0.30429474]
["bitfinex-derivatives","BTCF0:USTF0",1625452102811,0.03,34425.0,34419.0,0.30429474]
["bitfinex-derivatives","BTCF0:USTF0",1625452103010,0.03,34425.0,34420.0,0.0047193]
["bitfinex-derivatives","BTCF0:USTF0",1625452103110,0.03,34425.0,34420.0,0.0637193]
["bitfinex-derivatives","BTCF0:USTF0",1625452103210,0.98235886,34426.0,34420.0,0.0637193]
["bitfinex-derivatives","BTCF0:USTF0",1625452103312,1.04135886,34426.0,34420.0,0.0637193]
["bitfinex-derivatives","BTCF0:USTF0",1625452103510,1.04135886,34426.0,34421.0,0.00471922]
["bitfinex-derivatives","BTCF0:USTF0",1625452103715,1.04135886,34426.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452103911,0.059,34426.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452104112,0.059,34426.0,34425.0,0.48587003]
["bitfinex-derivatives","BTCF0:USTF0",1625452104312,0.98200826,34427.0,34425.0,0.48587003]
["bitfinex-derivatives","BTCF0:USTF0",1625452104614,0.98200826,34427.0,34426.0,0.004719]
["bitfinex-derivatives","BTCF0:USTF0",1625452104814,0.98200826,34427.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452104914,0.98209128,34428.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452105113,1.04109128,34428.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452105416,1.04109128,34428.0,34426.0,0.00471855]
["bitfinex-derivatives","BTCF0:USTF0",1625452105516,0.059,34428.0,34426.0,0.00471855]
["bitfinex-derivatives","BTCF0:USTF0",1625452105615,0.118,34428.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452105717,0.24057544,34427.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452105817,1.34002621,34427.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452106123,1.28102621,34427.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452106224,0.98117231,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452106421,1.04017231,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452106771,1.53087083,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452106872,1.58987083,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452107977,1.53087083,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452108076,2.67527729,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452108224,2.73427729,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452108424,2.73427729,34426.0,34425.0,0.24529654]
["bitfinex-derivatives","BTCF0:USTF0",1625452108576,1.58987083,34426.0,34425.0,0.24529654]
["bitfinex-derivatives","BTCF0:USTF0",1625452109127,0.60869852,34426.0,34425.0,0.24529654]
["bitfinex-derivatives","BTCF0:USTF0",1625452109328,0.54969852,34426.0,34425.0,0.24529654]
["bitfinex-derivatives","BTCF0:USTF0",1625452109629,0.60869852,34426.0,34425.0,0.24529654]
["bitfinex-derivatives","BTCF0:USTF0",1625452110632,0.54969852,34426.0,34425.0,0.24529654]
["bitfinex-derivatives","BTCF0:USTF0",1625452111133,0.49069852,34426.0,34425.0,0.24529654]
["bitfinex-derivatives","BTCF0:USTF0",1625452112036,0.24057544,34427.0,34425.0,0.24529654]
["bitfinex-derivatives","BTCF0:USTF0",1625452112437,0.24057544,34427.0,34426.0,0.00472042]
["bitfinex-derivatives","BTCF0:USTF0",1625452113240,0.49265768,34430.0,34426.0,0.06372042]
["bitfinex-derivatives","BTCF0:USTF0",1625452113489,0.49265768,34430.0,34427.0,0.00469673]
["bitfinex-derivatives","BTCF0:USTF0",1625452113740,0.49265768,34430.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452113990,0.49265768,34430.0,34429.0,4.55387544]
["bitfinex-derivatives","BTCF0:USTF0",1625452114091,0.49265768,34430.0,34429.0,4.55857201]
["bitfinex-derivatives","BTCF0:USTF0",1625452114192,1.15038171,34434.0,34429.0,4.55857201]
["bitfinex-derivatives","BTCF0:USTF0",1625452114193,0.49381475,34433.0,34429.0,4.55857201]
["bitfinex-derivatives","BTCF0:USTF0",1625452114593,0.49381475,34433.0,34430.0,0.00469651]
["bitfinex-derivatives","BTCF0:USTF0",1625452114692,0.49381475,34433.0,34430.0,0.06369651]
["bitfinex-derivatives","BTCF0:USTF0",1625452114792,0.49381475,34433.0,34430.0,0.12269651]
["bitfinex-derivatives","BTCF0:USTF0",1625452115143,0.49381475,34433.0,34431.0,0.00469609]
["bitfinex-derivatives","BTCF0:USTF0",1625452115245,0.49381475,34433.0,34431.0,0.36157609]
["bitfinex-derivatives","BTCF0:USTF0",1625452115544,0.49440911,34437.0,34431.0,0.36157609]
["bitfinex-derivatives","BTCF0:USTF0",1625452115643,0.49440911,34437.0,34432.0,0.00469589]
["bitfinex-derivatives","BTCF0:USTF0",1625452115745,0.49440911,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452116048,0.98865348,34438.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452116049,0.49477387,34438.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452116199,0.49477387,34438.0,34436.0,0.48584675]
["bitfinex-derivatives","BTCF0:USTF0",1625452116500,0.49477387,34438.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452116753,0.49477387,34438.0,34437.0,0.00471912]
["bitfinex-derivatives","BTCF0:USTF0",1625452117002,0.49477387,34438.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452117302,0.7351438,34439.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452117555,0.7351438,34439.0,34437.0,0.0047189]
["bitfinex-derivatives","BTCF0:USTF0",1625452117856,0.7941438,34439.0,34437.0,0.0047189]
["bitfinex-derivatives","BTCF0:USTF0",1625452117954,0.29957544,34439.0,34437.0,0.0047189]
["bitfinex-derivatives","BTCF0:USTF0",1625452118857,0.29957544,34439.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452119058,0.79364089,34439.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452119657,0.73464089,34439.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452120058,0.49425778,34438.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452120458,0.49425778,34438.0,34437.0,0.00471869]
["bitfinex-derivatives","BTCF0:USTF0",1625452120609,0.24057544,34439.0,34437.0,0.00471869]
["bitfinex-derivatives","BTCF0:USTF0",1625452121011,0.24057544,34439.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452121210,0.24057544,34439.0,34436.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452121514,0.24057544,34439.0,34437.0,0.00471842]
["bitfinex-derivatives","BTCF0:USTF0",1625452121612,0.24057544,34439.0,34437.0,0.06371842]
["bitfinex-derivatives","BTCF0:USTF0",1625452122165,0.24057544,34439.0,34438.0,0.00471842]
["bitfinex-derivatives","BTCF0:USTF0",1625452122264,0.24057544,34439.0,34438.0,0.06371842]
["bitfinex-derivatives","BTCF0:USTF0",1625452122620,0.24057544,34439.0,34438.0,0.29620842]
["bitfinex-derivatives","BTCF0:USTF0",1625452122718,0.73560124,34442.0,34438.0,0.29620842]
["bitfinex-derivatives","BTCF0:USTF0",1625452123019,0.73560124,34442.0,34439.0,0.00471836]
["bitfinex-derivatives","BTCF0:USTF0",1625452123217,0.73560124,34442.0,34439.0,0.06371836]
["bitfinex-derivatives","BTCF0:USTF0",1625452123317,0.73560124,34442.0,34439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452123468,0.73560124,34442.0,34438.0,0.23249]
["bitfinex-derivatives","BTCF0:USTF0",1625452123672,0.24057544,34442.0,34438.0,0.23249]
["bitfinex-derivatives","BTCF0:USTF0",1625452123769,0.24057544,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452124081,0.24057544,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625452125571,0.24057544,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452125774,0.24057544,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625452125873,0.24057544,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452126723,0.29957544,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452126931,0.35857544,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452127473,0.29957544,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452127724,0.79347251,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452127923,0.85247251,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452128727,1.83757921,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452129376,1.77857921,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452129828,0.79347251,34442.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452129926,0.79347251,34442.0,34436.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452130228,0.79347251,34442.0,34437.0,0.00469905]
["bitfinex-derivatives","BTCF0:USTF0",1625452130329,0.79347251,34442.0,34437.0,0.28403905]
["bitfinex-derivatives","BTCF0:USTF0",1625452130330,0.29957544,34442.0,34437.0,0.28403905]
["bitfinex-derivatives","BTCF0:USTF0",1625452130531,0.24057544,34442.0,34437.0,0.28403905]
["bitfinex-derivatives","BTCF0:USTF0",1625452130734,0.24057544,34442.0,34438.0,0.00469908]
["bitfinex-derivatives","BTCF0:USTF0",1625452130835,0.24057544,34442.0,34438.0,0.06369908]
["bitfinex-derivatives","BTCF0:USTF0",1625452131235,0.24057544,34442.0,34438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452131437,0.24057544,34442.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452131537,0.55782544,34442.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452131740,0.49246092,34441.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452131839,0.24057544,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452132039,0.29957544,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452133140,0.35857544,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452134696,0.85087447,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452134795,0.79187447,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452135647,0.29957544,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452136147,0.24057544,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452136546,0.24057544,34437.0,34436.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452136696,0.24057544,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452136896,0.24057544,34437.0,34436.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452136998,0.24057544,34437.0,34436.0,0.54482792]
["bitfinex-derivatives","BTCF0:USTF0",1625452140001,0.29957544,34437.0,34436.0,0.54482792]
["bitfinex-derivatives","BTCF0:USTF0",1625452140402,0.24057544,34437.0,34436.0,0.54482792]
["bitfinex-derivatives","BTCF0:USTF0",1625452140854,0.29957544,34437.0,34436.0,0.54482792]
["bitfinex-derivatives","BTCF0:USTF0",1625452141305,0.24057544,34437.0,34436.0,0.54482792]
["bitfinex-derivatives","BTCF0:USTF0",1625452141606,0.29957544,34437.0,34436.0,0.54482792]
["bitfinex-derivatives","BTCF0:USTF0",1625452142158,0.29957544,34437.0,34436.0,0.48582792]
["bitfinex-derivatives","BTCF0:USTF0",1625452142259,0.29957544,34437.0,34436.0,0.54482792]
["bitfinex-derivatives","BTCF0:USTF0",1625452143309,0.29957544,34437.0,34436.0,0.48582792]
["bitfinex-derivatives","BTCF0:USTF0",1625452145718,0.29957544,34437.0,34436.0,0.54482792]
["bitfinex-derivatives","BTCF0:USTF0",1625452146166,0.24057544,34437.0,34436.0,0.54482792]
["bitfinex-derivatives","BTCF0:USTF0",1625452146267,0.29957544,34437.0,34436.0,0.54482792]
["bitfinex-derivatives","BTCF0:USTF0",1625452146368,0.29957544,34437.0,34436.0,0.48582792]
["bitfinex-derivatives","BTCF0:USTF0",1625452147969,0.35857544,34437.0,34436.0,0.48582792]
["bitfinex-derivatives","BTCF0:USTF0",1625452148272,0.85247281,34437.0,34436.0,0.48582792]
["bitfinex-derivatives","BTCF0:USTF0",1625452148369,0.85247281,34437.0,34436.0,0.00467704]
["bitfinex-derivatives","BTCF0:USTF0",1625452148470,0.79347281,34437.0,34436.0,0.00467704]
["bitfinex-derivatives","BTCF0:USTF0",1625452148720,0.79347281,34437.0,34432.0,0.00467894]
["bitfinex-derivatives","BTCF0:USTF0",1625452148921,0.79347281,34437.0,34432.0,0.06367894]
["bitfinex-derivatives","BTCF0:USTF0",1625452149022,0.62953455,34437.0,34432.0,0.06367894]
["bitfinex-derivatives","BTCF0:USTF0",1625452149321,0.62953455,34437.0,34433.0,0.00467878]
["bitfinex-derivatives","BTCF0:USTF0",1625452149824,0.62953455,34437.0,34432.0,0.43192156]
["bitfinex-derivatives","BTCF0:USTF0",1625452149928,0.24057544,34433.0,34432.0,0.49092156]
["bitfinex-derivatives","BTCF0:USTF0",1625452150129,0.24057544,34433.0,34432.0,0.48624283]
["bitfinex-derivatives","BTCF0:USTF0",1625452150328,0.24057544,34433.0,34432.0,0.49092134]
["bitfinex-derivatives","BTCF0:USTF0",1625452150579,0.24057544,34433.0,34432.0,1.00277993]
["bitfinex-derivatives","BTCF0:USTF0",1625452151684,0.24057544,34433.0,34432.0,0.6615371]
["bitfinex-derivatives","BTCF0:USTF0",1625452151782,0.24057544,34433.0,34432.0,0.6025371]
["bitfinex-derivatives","BTCF0:USTF0",1625452152083,0.29957544,34433.0,34432.0,0.5165371]
["bitfinex-derivatives","BTCF0:USTF0",1625452152185,0.35857544,34433.0,34432.0,0.00467851]
["bitfinex-derivatives","BTCF0:USTF0",1625452152984,2.50202541,34433.0,34432.0,0.00467851]
["bitfinex-derivatives","BTCF0:USTF0",1625452153294,2.50202541,34433.0,34426.0,0.00468008]
["bitfinex-derivatives","BTCF0:USTF0",1625452153492,2.14076486,34427.0,34426.0,0.00468008]
["bitfinex-derivatives","BTCF0:USTF0",1625452153592,2.50892486,34427.0,34426.0,0.00468008]
["bitfinex-derivatives","BTCF0:USTF0",1625452153691,2.56792486,34427.0,34426.0,0.00468008]
["bitfinex-derivatives","BTCF0:USTF0",1625452153842,2.56792486,34427.0,34421.0,0.00468031]
["bitfinex-derivatives","BTCF0:USTF0",1625452153942,0.72172632,34422.0,34421.0,0.00468031]
["bitfinex-derivatives","BTCF0:USTF0",1625452154041,0.78072632,34422.0,34421.0,0.00468031]
["bitfinex-derivatives","BTCF0:USTF0",1625452154142,0.83972632,34422.0,34421.0,0.00468031]
["bitfinex-derivatives","BTCF0:USTF0",1625452154442,0.83972632,34422.0,34420.0,0.00468051]
["bitfinex-derivatives","BTCF0:USTF0",1625452154643,0.83972632,34422.0,34421.0,0.00468054]
["bitfinex-derivatives","BTCF0:USTF0",1625452154644,1.16902332,34422.0,34421.0,0.00468054]
["bitfinex-derivatives","BTCF0:USTF0",1625452154894,1.16902332,34422.0,34419.0,0.00468054]
["bitfinex-derivatives","BTCF0:USTF0",1625452155196,1.66297849,34422.0,34419.0,0.00468054]
["bitfinex-derivatives","BTCF0:USTF0",1625452155596,1.16902332,34422.0,34419.0,0.34638109]
["bitfinex-derivatives","BTCF0:USTF0",1625452155946,1.16902332,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452156246,1.16902332,34422.0,34421.0,0.24525584]
["bitfinex-derivatives","BTCF0:USTF0",1625452156698,1.99224341,34422.0,34421.0,0.24525584]
["bitfinex-derivatives","BTCF0:USTF0",1625452156797,1.99224341,34422.0,34421.0,0.0046804]
["bitfinex-derivatives","BTCF0:USTF0",1625452157049,1.99224341,34422.0,34419.0,0.00468157]
["bitfinex-derivatives","BTCF0:USTF0",1625452157253,1.33368573,34422.0,34419.0,0.00468157]
["bitfinex-derivatives","BTCF0:USTF0",1625452157852,0.32924312,34421.0,34419.0,0.00468157]
["bitfinex-derivatives","BTCF0:USTF0",1625452157953,0.24057544,34420.0,34419.0,0.00468157]
["bitfinex-derivatives","BTCF0:USTF0",1625452158053,0.50503544,34420.0,34419.0,0.00468157]
["bitfinex-derivatives","BTCF0:USTF0",1625452158153,0.56403544,34420.0,34419.0,0.00468157]
["bitfinex-derivatives","BTCF0:USTF0",1625452160409,0.50503544,34420.0,34419.0,0.00468157]
["bitfinex-derivatives","BTCF0:USTF0",1625452160509,0.29957544,34420.0,34419.0,0.00468157]
["bitfinex-derivatives","BTCF0:USTF0",1625452160762,0.35857544,34420.0,34419.0,0.00468157]
["bitfinex-derivatives","BTCF0:USTF0",1625452161161,0.29957544,34420.0,34419.0,0.00468157]
["bitfinex-derivatives","BTCF0:USTF0",1625452161260,0.35857544,34420.0,34419.0,0.00468157]
["bitfinex-derivatives","BTCF0:USTF0",1625452161460,0.29957544,34420.0,34419.0,0.00468157]
["bitfinex-derivatives","BTCF0:USTF0",1625452161561,0.24057544,34420.0,34419.0,0.00468157]
["bitfinex-derivatives","BTCF0:USTF0",1625452161864,0.24057544,34420.0,34419.0,0.51746284]
["bitfinex-derivatives","BTCF0:USTF0",1625452161963,0.29957544,34420.0,34419.0,0.51746284]
["bitfinex-derivatives","BTCF0:USTF0",1625452162063,0.24057544,34420.0,34419.0,0.51746284]
["bitfinex-derivatives","BTCF0:USTF0",1625452162515,0.24057544,34420.0,34419.0,1.20114913]
["bitfinex-derivatives","BTCF0:USTF0",1625452163617,0.24057544,34420.0,34419.0,2.22678032]
["bitfinex-derivatives","BTCF0:USTF0",1625452164370,0.29957544,34420.0,34419.0,2.22678032]
["bitfinex-derivatives","BTCF0:USTF0",1625452164771,0.52659544,34420.0,34419.0,2.22678032]
["bitfinex-derivatives","BTCF0:USTF0",1625452164973,0.52659544,34420.0,34419.0,0.51746284]
["bitfinex-derivatives","BTCF0:USTF0",1625452165071,0.52659544,34420.0,34419.0,0.51278127]
["bitfinex-derivatives","BTCF0:USTF0",1625452165271,0.52659544,34420.0,34419.0,0.51746272]
["bitfinex-derivatives","BTCF0:USTF0",1625452165372,0.58559544,34420.0,34419.0,0.85937981]
["bitfinex-derivatives","BTCF0:USTF0",1625452166173,0.52659544,34420.0,34419.0,0.85937981]
["bitfinex-derivatives","BTCF0:USTF0",1625452166879,0.52659544,34420.0,34419.0,0.34659854]
["bitfinex-derivatives","BTCF0:USTF0",1625452167277,0.58559544,34420.0,34419.0,0.34659854]
["bitfinex-derivatives","BTCF0:USTF0",1625452167376,0.91499796,34420.0,34419.0,0.00468145]
["bitfinex-derivatives","BTCF0:USTF0",1625452167778,0.85599796,34420.0,34419.0,0.00468145]
["bitfinex-derivatives","BTCF0:USTF0",1625452167879,0.91499796,34420.0,34419.0,0.34662673]
["bitfinex-derivatives","BTCF0:USTF0",1625452168327,0.91499796,34420.0,34419.0,0.00468145]
["bitfinex-derivatives","BTCF0:USTF0",1625452169132,0.91499796,34420.0,34419.0,0.34663676]
["bitfinex-derivatives","BTCF0:USTF0",1625452169480,0.85599796,34420.0,34419.0,0.34663676]
["bitfinex-derivatives","BTCF0:USTF0",1625452169685,0.58559544,34420.0,34419.0,0.34663676]
["bitfinex-derivatives","BTCF0:USTF0",1625452170431,0.91542828,34420.0,34419.0,0.00468145]
["bitfinex-derivatives","BTCF0:USTF0",1625452170632,0.91542828,34420.0,34418.0,1.29175498]
["bitfinex-derivatives","BTCF0:USTF0",1625452170831,0.91542828,34420.0,34419.0,0.00468014]
["bitfinex-derivatives","BTCF0:USTF0",1625452171233,1.24529098,34420.0,34419.0,0.00468014]
["bitfinex-derivatives","BTCF0:USTF0",1625452171833,1.74026434,34420.0,34419.0,0.00468014]
["bitfinex-derivatives","BTCF0:USTF0",1625452172337,2.73008782,34420.0,34419.0,0.00468014]
["bitfinex-derivatives","BTCF0:USTF0",1625452172438,2.73008782,34420.0,34418.0,0.9498]
["bitfinex-derivatives","BTCF0:USTF0",1625452172688,2.73008782,34420.0,34417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452172788,2.73008782,34420.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452172890,2.73008782,34420.0,34416.0,0.34193981]
["bitfinex-derivatives","BTCF0:USTF0",1625452172989,2.73008782,34420.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452172990,2.73008782,34420.0,34414.0,0.85467687]
["bitfinex-derivatives","BTCF0:USTF0",1625452173389,0.82435674,34415.0,34412.0,0.58244111]
["bitfinex-derivatives","BTCF0:USTF0",1625452173492,0.88335674,34415.0,34412.0,0.34186567]
["bitfinex-derivatives","BTCF0:USTF0",1625452173592,0.94235674,34415.0,34412.0,0.34186567]
["bitfinex-derivatives","BTCF0:USTF0",1625452173793,0.49439031,34414.0,34413.0,0.00468096]
["bitfinex-derivatives","BTCF0:USTF0",1625452173892,0.61239031,34414.0,34413.0,0.00468096]
["bitfinex-derivatives","BTCF0:USTF0",1625452173993,0.61239031,34414.0,34411.0,0.34187379]
["bitfinex-derivatives","BTCF0:USTF0",1625452174094,0.72172632,34412.0,34411.0,0.34187379]
["bitfinex-derivatives","BTCF0:USTF0",1625452174194,1.10802632,34412.0,34411.0,0.34187379]
["bitfinex-derivatives","BTCF0:USTF0",1625452174294,1.16702632,34412.0,34411.0,0.34187379]
["bitfinex-derivatives","BTCF0:USTF0",1625452174392,1.16702632,34412.0,34410.0,0.34187956]
["bitfinex-derivatives","BTCF0:USTF0",1625452174594,1.16702632,34412.0,34411.0,0.00468114]
["bitfinex-derivatives","BTCF0:USTF0",1625452175595,1.16702632,34412.0,34410.0,0.0046811]
["bitfinex-derivatives","BTCF0:USTF0",1625452177651,1.10802632,34412.0,34410.0,0.0046811]
["bitfinex-derivatives","BTCF0:USTF0",1625452178251,1.10802632,34412.0,34411.0,0.34148829]
["bitfinex-derivatives","BTCF0:USTF0",1625452178604,1.10802632,34412.0,34411.0,0.34616819]
["bitfinex-derivatives","BTCF0:USTF0",1625452178754,1.10802632,34412.0,34411.0,0.17542163]
["bitfinex-derivatives","BTCF0:USTF0",1625452178957,1.16702632,34412.0,34411.0,0.17542163]
["bitfinex-derivatives","BTCF0:USTF0",1625452179357,1.16702632,34412.0,34411.0,0.0046799]
["bitfinex-derivatives","BTCF0:USTF0",1625452179608,1.16702632,34412.0,34410.0,0.0046802]
["bitfinex-derivatives","BTCF0:USTF0",1625452180360,1.10802632,34412.0,34410.0,0.0046802]
["bitfinex-derivatives","BTCF0:USTF0",1625452180561,1.10802632,34412.0,34410.0,0.51675689]
["bitfinex-derivatives","BTCF0:USTF0",1625452181063,1.10802632,34412.0,34411.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1625452181163,1.16702632,34412.0,34411.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1625452182962,1.16702632,34412.0,34410.0,0.00468027]
["bitfinex-derivatives","BTCF0:USTF0",1625452183767,1.16702632,34412.0,34409.0,0.00468037]
["bitfinex-derivatives","BTCF0:USTF0",1625452184271,1.16702632,34412.0,34408.0,0.00468026]
["bitfinex-derivatives","BTCF0:USTF0",1625452184368,1.16702632,34412.0,34408.0,0.51652569]
["bitfinex-derivatives","BTCF0:USTF0",1625452184819,1.16702632,34412.0,34409.0,0.00468023]
["bitfinex-derivatives","BTCF0:USTF0",1625452187428,1.16702632,34412.0,34407.0,0.00468064]
["bitfinex-derivatives","BTCF0:USTF0",1625452187679,1.33137229,34412.0,34407.0,0.00468064]
["bitfinex-derivatives","BTCF0:USTF0",1625452188180,0.24057544,34408.0,34407.0,0.00468064]
["bitfinex-derivatives","BTCF0:USTF0",1625452188280,0.29957544,34408.0,34407.0,0.00468064]
["bitfinex-derivatives","BTCF0:USTF0",1625452188381,0.35857544,34408.0,34407.0,0.00468064]
["bitfinex-derivatives","BTCF0:USTF0",1625452189184,0.29957544,34408.0,34406.0,0.00467799]
["bitfinex-derivatives","BTCF0:USTF0",1625452189282,0.29957544,34408.0,34405.0,0.51172088]
["bitfinex-derivatives","BTCF0:USTF0",1625452189383,0.35857544,34408.0,34407.0,0.00467794]
["bitfinex-derivatives","BTCF0:USTF0",1625452189483,0.29957544,34408.0,34407.0,0.00467794]
["bitfinex-derivatives","BTCF0:USTF0",1625452189583,0.35857544,34408.0,34407.0,0.00467794]
["bitfinex-derivatives","BTCF0:USTF0",1625452189686,0.35857544,34408.0,34405.0,0.51172088]
["bitfinex-derivatives","BTCF0:USTF0",1625452189687,0.35857544,34408.0,34406.0,0.17523596]
["bitfinex-derivatives","BTCF0:USTF0",1625452189933,0.35857544,34408.0,34407.0,0.00467796]
["bitfinex-derivatives","BTCF0:USTF0",1625452190034,0.29957544,34408.0,34407.0,0.00467796]
["bitfinex-derivatives","BTCF0:USTF0",1625452190687,0.29957544,34408.0,34406.0,0.00467793]
["bitfinex-derivatives","BTCF0:USTF0",1625452191037,0.35857544,34408.0,34406.0,0.00467793]
["bitfinex-derivatives","BTCF0:USTF0",1625452191340,0.29957544,34408.0,34406.0,0.1752557]
["bitfinex-derivatives","BTCF0:USTF0",1625452191738,0.29957544,34408.0,34406.0,0.00467793]
["bitfinex-derivatives","BTCF0:USTF0",1625452191838,0.29957544,34408.0,34407.0,0.00467798]
["bitfinex-derivatives","BTCF0:USTF0",1625452192192,0.24057544,34408.0,34407.0,0.00467798]
["bitfinex-derivatives","BTCF0:USTF0",1625452192390,0.24057544,34408.0,34406.0,0.17525571]
["bitfinex-derivatives","BTCF0:USTF0",1625452192489,0.29957544,34408.0,34406.0,0.17525571]
["bitfinex-derivatives","BTCF0:USTF0",1625452192590,0.29957544,34408.0,34407.0,0.00467794]
["bitfinex-derivatives","BTCF0:USTF0",1625452192691,0.24057544,34408.0,34407.0,0.00467794]
["bitfinex-derivatives","BTCF0:USTF0",1625452193343,0.24057544,34408.0,34407.0,0.17524397]
["bitfinex-derivatives","BTCF0:USTF0",1625452194198,0.24057544,34408.0,34407.0,0.51636738]
["bitfinex-derivatives","BTCF0:USTF0",1625452194750,0.29957544,34408.0,34407.0,0.51636738]
["bitfinex-derivatives","BTCF0:USTF0",1625452195350,0.29957544,34408.0,34407.0,0.17524397]
["bitfinex-derivatives","BTCF0:USTF0",1625452196302,0.24057544,34408.0,34407.0,0.17524397]
["bitfinex-derivatives","BTCF0:USTF0",1625452196754,0.29957544,34408.0,34407.0,0.17524397]
["bitfinex-derivatives","BTCF0:USTF0",1625452197256,0.24057544,34408.0,34407.0,0.17524397]
["bitfinex-derivatives","BTCF0:USTF0",1625452197355,0.24057544,34408.0,34407.0,0.42357397]
["bitfinex-derivatives","BTCF0:USTF0",1625452197805,0.29957544,34408.0,34407.0,0.42357397]
["bitfinex-derivatives","BTCF0:USTF0",1625452198005,0.24057544,34408.0,34407.0,0.76476244]
["bitfinex-derivatives","BTCF0:USTF0",1625452198405,0.29957544,34408.0,34407.0,0.76476244]
["bitfinex-derivatives","BTCF0:USTF0",1625452198505,0.29957544,34408.0,34407.0,0.42359934]
["bitfinex-derivatives","BTCF0:USTF0",1625452198806,0.35857544,34408.0,34407.0,0.42359934]
["bitfinex-derivatives","BTCF0:USTF0",1625452198906,0.29957544,34408.0,34407.0,0.25300794]
["bitfinex-derivatives","BTCF0:USTF0",1625452199006,0.29957544,34408.0,34407.0,0.00467794]
["bitfinex-derivatives","BTCF0:USTF0",1625452199860,0.35857544,34408.0,34407.0,0.00467794]
["bitfinex-derivatives","BTCF0:USTF0",1625452200760,0.35857544,34408.0,34405.0,0.00467961]
["bitfinex-derivatives","BTCF0:USTF0",1625452201161,0.35857544,34408.0,34406.0,0.51208473]
["bitfinex-derivatives","BTCF0:USTF0",1625452201360,0.29957544,34408.0,34406.0,0.51208473]
["bitfinex-derivatives","BTCF0:USTF0",1625452201560,0.29957544,34408.0,34405.0,1.19954398]
["bitfinex-derivatives","BTCF0:USTF0",1625452201561,0.29957544,34408.0,34405.0,0.51677732]
["bitfinex-derivatives","BTCF0:USTF0",1625452201661,0.29957544,34408.0,34407.0,0.00467982]
["bitfinex-derivatives","BTCF0:USTF0",1625452201861,0.29957544,34408.0,34406.0,0.00467982]
["bitfinex-derivatives","BTCF0:USTF0",1625452202914,0.29957544,34408.0,34405.0,0.00468005]
["bitfinex-derivatives","BTCF0:USTF0",1625452203515,0.35857544,34408.0,34405.0,0.00468005]
["bitfinex-derivatives","BTCF0:USTF0",1625452203615,0.85139768,34408.0,34405.0,0.00468005]
["bitfinex-derivatives","BTCF0:USTF0",1625452204268,0.24057544,34406.0,34405.0,0.00468005]
["bitfinex-derivatives","BTCF0:USTF0",1625452204371,0.29957544,34406.0,34405.0,0.00468005]
["bitfinex-derivatives","BTCF0:USTF0",1625452205622,0.35857544,34406.0,34405.0,0.00468005]
["bitfinex-derivatives","BTCF0:USTF0",1625452206271,0.59915088,34406.0,34405.0,0.00468005]
["bitfinex-derivatives","BTCF0:USTF0",1625452206673,0.59915088,34406.0,34404.0,0.0046809]
["bitfinex-derivatives","BTCF0:USTF0",1625452206873,0.59915088,34406.0,34405.0,0.00468117]
["bitfinex-derivatives","BTCF0:USTF0",1625452207173,0.81983412,34405.0,34403.0,0.00468137]
["bitfinex-derivatives","BTCF0:USTF0",1625452207274,0.93783412,34405.0,34403.0,0.00468137]
["bitfinex-derivatives","BTCF0:USTF0",1625452207473,0.93783412,34405.0,34401.0,0.51279991]
["bitfinex-derivatives","BTCF0:USTF0",1625452207474,0.93783412,34405.0,34402.0,0.00468176]
["bitfinex-derivatives","BTCF0:USTF0",1625452207576,0.05431824,34402.0,34398.0,0.51285381]
["bitfinex-derivatives","BTCF0:USTF0",1625452207675,0.29275824,34402.0,34398.0,0.51285381]
["bitfinex-derivatives","BTCF0:USTF0",1625452207774,5.0022,34401.0,34398.0,0.51285381]
["bitfinex-derivatives","BTCF0:USTF0",1625452207879,5.5522014,34401.0,34397.0,0.51286878]
["bitfinex-derivatives","BTCF0:USTF0",1625452207986,5.6112014,34401.0,34399.0,0.00467632]
["bitfinex-derivatives","BTCF0:USTF0",1625452208278,0.48115088,34400.0,34398.0,0.00467634]
["bitfinex-derivatives","BTCF0:USTF0",1625452208392,0.97170932,34400.0,34395.0,0.34192325]
["bitfinex-derivatives","BTCF0:USTF0",1625452208480,1.08970932,34400.0,34396.0,0.17096162]
["bitfinex-derivatives","BTCF0:USTF0",1625452208583,1.08970932,34400.0,34394.0,1.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625452208695,1.58970932,34400.0,34394.0,1.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625452208783,1.58970932,34400.0,34397.0,0.00466992]
["bitfinex-derivatives","BTCF0:USTF0",1625452209028,0.98031503,34399.0,34394.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1625452209138,1.09831503,34399.0,34394.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1625452209431,0.98017189,34398.0,34391.0,0.00467023]
["bitfinex-derivatives","BTCF0:USTF0",1625452209529,1.09817189,34398.0,34391.0,0.00467023]
["bitfinex-derivatives","BTCF0:USTF0",1625452209629,1.09817189,34398.0,34395.0,0.0046703]
["bitfinex-derivatives","BTCF0:USTF0",1625452209830,1.09817189,34398.0,34392.0,0.00467019]
["bitfinex-derivatives","BTCF0:USTF0",1625452210133,1.09817189,34398.0,34390.0,0.00467024]
["bitfinex-derivatives","BTCF0:USTF0",1625452210332,0.72172632,34391.0,34390.0,0.00467024]
["bitfinex-derivatives","BTCF0:USTF0",1625452210431,1.07668632,34391.0,34390.0,0.00467024]
["bitfinex-derivatives","BTCF0:USTF0",1625452210932,1.07668632,34391.0,34389.0,0.00467027]
["bitfinex-derivatives","BTCF0:USTF0",1625452211433,1.01768632,34391.0,34389.0,0.00467027]
["bitfinex-derivatives","BTCF0:USTF0",1625452211533,1.07668632,34391.0,34389.0,0.00467027]
["bitfinex-derivatives","BTCF0:USTF0",1625452211983,1.07668632,34391.0,34387.0,1.02612179]
["bitfinex-derivatives","BTCF0:USTF0",1625452211984,1.07668632,34391.0,34388.0,0.00467132]
["bitfinex-derivatives","BTCF0:USTF0",1625452212286,1.31726176,34391.0,34388.0,0.00467132]
["bitfinex-derivatives","BTCF0:USTF0",1625452213485,1.31726176,34391.0,34387.0,0.00467151]
["bitfinex-derivatives","BTCF0:USTF0",1625452215840,1.31726176,34391.0,34388.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625452216141,1.08030176,34391.0,34389.0,0.00467144]
["bitfinex-derivatives","BTCF0:USTF0",1625452216240,0.96230176,34391.0,34389.0,0.00467144]
["bitfinex-derivatives","BTCF0:USTF0",1625452216541,0.96230176,34391.0,34389.0,0.06367144]
["bitfinex-derivatives","BTCF0:USTF0",1625452216642,0.96230176,34391.0,34389.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452216742,1.02130176,34391.0,34387.0,4.98587093]
["bitfinex-derivatives","BTCF0:USTF0",1625452216844,1.02130176,34391.0,34387.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1625452216943,1.02130176,34391.0,34390.0,0.0046742]
["bitfinex-derivatives","BTCF0:USTF0",1625452217144,1.02130176,34391.0,34390.0,0.0636742]
["bitfinex-derivatives","BTCF0:USTF0",1625452217245,1.02130176,34391.0,34390.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452217246,0.96230176,34391.0,34390.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452217345,0.96230176,34391.0,34390.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1625452217458,0.96230176,34391.0,34390.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452217553,0.96230176,34391.0,34390.0,0.06367381]
["bitfinex-derivatives","BTCF0:USTF0",1625452217755,0.96230176,34391.0,34390.0,7.49176518]
["bitfinex-derivatives","BTCF0:USTF0",1625452218046,0.96230176,34391.0,34390.0,2.28406518]
["bitfinex-derivatives","BTCF0:USTF0",1625452218297,0.78072632,34391.0,34390.0,3.89094026]
["bitfinex-derivatives","BTCF0:USTF0",1625452218800,0.72172632,34391.0,34390.0,2.52464062]
["bitfinex-derivatives","BTCF0:USTF0",1625452219251,0.78072632,34391.0,34390.0,2.52464062]
["bitfinex-derivatives","BTCF0:USTF0",1625452219451,0.78072632,34391.0,34390.0,2.46564062]
["bitfinex-derivatives","BTCF0:USTF0",1625452219652,0.72172632,34391.0,34390.0,1.32904527]
["bitfinex-derivatives","BTCF0:USTF0",1625452219857,0.72172632,34391.0,34390.0,1.38804527]
["bitfinex-derivatives","BTCF0:USTF0",1625452220154,0.72172632,34391.0,34390.0,3.94978256]
["bitfinex-derivatives","BTCF0:USTF0",1625452220553,0.72172632,34391.0,34390.0,3.89078256]
["bitfinex-derivatives","BTCF0:USTF0",1625452221305,0.72172632,34391.0,34390.0,0.30424925]
["bitfinex-derivatives","BTCF0:USTF0",1625452221606,0.72172632,34391.0,34390.0,3.89104319]
["bitfinex-derivatives","BTCF0:USTF0",1625452222256,0.72172632,34391.0,34390.0,3.83204319]
["bitfinex-derivatives","BTCF0:USTF0",1625452223006,0.72172632,34391.0,34390.0,3.89104319]
["bitfinex-derivatives","BTCF0:USTF0",1625452223109,0.72172632,34391.0,34390.0,3.83204319]
["bitfinex-derivatives","BTCF0:USTF0",1625452223307,0.72172632,34391.0,34390.0,3.89104319]
["bitfinex-derivatives","BTCF0:USTF0",1625452224210,0.72172632,34391.0,34390.0,3.83204319]
["bitfinex-derivatives","BTCF0:USTF0",1625452224310,0.72172632,34391.0,34390.0,3.89104319]
["bitfinex-derivatives","BTCF0:USTF0",1625452224511,0.72172632,34391.0,34390.0,3.83204319]
["bitfinex-derivatives","BTCF0:USTF0",1625452226519,0.72172632,34391.0,34390.0,2.4656455]
["bitfinex-derivatives","BTCF0:USTF0",1625452226819,0.78072632,34391.0,34390.0,2.4656455]
["bitfinex-derivatives","BTCF0:USTF0",1625452227021,0.72172632,34391.0,34390.0,2.4656455]
["bitfinex-derivatives","BTCF0:USTF0",1625452227572,0.72172632,34391.0,34390.0,3.83326706]
["bitfinex-derivatives","BTCF0:USTF0",1625452227822,0.72172632,34391.0,34390.0,3.89226706]
["bitfinex-derivatives","BTCF0:USTF0",1625452227923,0.78072632,34391.0,34390.0,3.89226706]
["bitfinex-derivatives","BTCF0:USTF0",1625452228222,0.78072632,34391.0,34390.0,2.5246455]
["bitfinex-derivatives","BTCF0:USTF0",1625452230029,0.24057544,34399.0,34390.0,2.5836455]
["bitfinex-derivatives","BTCF0:USTF0",1625452230129,0.58086847,34403.0,34391.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625452230257,0.98132925,34402.0,34391.0,0.09869442]
["bitfinex-derivatives","BTCF0:USTF0",1625452230356,0.98132925,34402.0,34401.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452230431,1.04032925,34402.0,34401.0,0.99585632]
["bitfinex-derivatives","BTCF0:USTF0",1625452230730,0.87192925,34402.0,34401.0,0.99585632]
["bitfinex-derivatives","BTCF0:USTF0",1625452230830,0.87192925,34402.0,34401.0,1.00052563]
["bitfinex-derivatives","BTCF0:USTF0",1625452231033,0.059,34402.0,34401.0,1.00052563]
["bitfinex-derivatives","BTCF0:USTF0",1625452231582,0.059,34402.0,34401.0,1.05952563]
["bitfinex-derivatives","BTCF0:USTF0",1625452231733,0.0559,34402.0,34401.0,1.05952563]
["bitfinex-derivatives","BTCF0:USTF0",1625452231933,0.24057544,34405.0,34401.0,1.11852563]
["bitfinex-derivatives","BTCF0:USTF0",1625452232134,0.24057544,34405.0,34401.0,1.05952563]
["bitfinex-derivatives","BTCF0:USTF0",1625452232435,0.24057544,34405.0,34402.0,0.00466883]
["bitfinex-derivatives","BTCF0:USTF0",1625452232536,0.24057544,34405.0,34404.0,3.7645]
["bitfinex-derivatives","BTCF0:USTF0",1625452232637,0.24057544,34405.0,34404.0,3.8235]
["bitfinex-derivatives","BTCF0:USTF0",1625452232939,0.24057544,34405.0,34404.0,3.82816877]
["bitfinex-derivatives","BTCF0:USTF0",1625452233737,0.24057544,34412.0,34404.0,3.82816877]
["bitfinex-derivatives","BTCF0:USTF0",1625452233837,0.29957544,34412.0,34404.0,3.82816877]
["bitfinex-derivatives","BTCF0:USTF0",1625452234039,0.29957544,34412.0,34405.0,0.00466877]
["bitfinex-derivatives","BTCF0:USTF0",1625452234339,0.29957544,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452234440,0.29957544,34412.0,34411.0,0.52028544]
["bitfinex-derivatives","BTCF0:USTF0",1625452234791,0.29957544,34412.0,34411.0,0.52495425]
["bitfinex-derivatives","BTCF0:USTF0",1625452234892,0.24057544,34412.0,34411.0,0.52495425]
["bitfinex-derivatives","BTCF0:USTF0",1625452234993,1.31278641,34415.0,34411.0,0.52495425]
["bitfinex-derivatives","BTCF0:USTF0",1625452235093,1.31278641,34415.0,34411.0,0.64295425]
["bitfinex-derivatives","BTCF0:USTF0",1625452235394,1.31278641,34415.0,34412.0,0.00466761]
["bitfinex-derivatives","BTCF0:USTF0",1625452235494,1.31278641,34415.0,34412.0,0.06366761]
["bitfinex-derivatives","BTCF0:USTF0",1625452235592,1.24178641,34415.0,34412.0,0.06366761]
["bitfinex-derivatives","BTCF0:USTF0",1625452235694,1.31686926,34426.0,34412.0,1.43186145]
["bitfinex-derivatives","BTCF0:USTF0",1625452235894,1.31686926,34426.0,34413.0,0.00466727]
["bitfinex-derivatives","BTCF0:USTF0",1625452235994,0.93886926,34426.0,34413.0,0.06366727]
["bitfinex-derivatives","BTCF0:USTF0",1625452236096,0.93886926,34426.0,34413.0,0.12266727]
["bitfinex-derivatives","BTCF0:USTF0",1625452236196,1.48358985,34434.0,34414.0,1.5389703]
["bitfinex-derivatives","BTCF0:USTF0",1625452236296,1.54258985,34434.0,34414.0,2.0332673]
["bitfinex-derivatives","BTCF0:USTF0",1625452236398,1.54258985,34434.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452236502,1.54258985,34434.0,34433.0,5.48458544]
["bitfinex-derivatives","BTCF0:USTF0",1625452236596,1.54258985,34434.0,34433.0,5.24401]
["bitfinex-derivatives","BTCF0:USTF0",1625452237196,1.48358985,34434.0,34433.0,5.24401]
["bitfinex-derivatives","BTCF0:USTF0",1625452238147,0.24057544,34437.0,34433.0,5.24401]
["bitfinex-derivatives","BTCF0:USTF0",1625452238148,1.48395784,34435.0,34433.0,5.24401]
["bitfinex-derivatives","BTCF0:USTF0",1625452238357,1.54295784,34435.0,34433.0,5.24401]
["bitfinex-derivatives","BTCF0:USTF0",1625452238450,1.54295784,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452238600,0.059,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452239655,0.059,34435.0,34434.0,0.32737544]
["bitfinex-derivatives","BTCF0:USTF0",1625452239757,0.059,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452240407,0.059,34435.0,34434.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625452240506,0.24057544,34437.0,34434.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625452240707,0.24057544,34437.0,34434.0,0.73510744]
["bitfinex-derivatives","BTCF0:USTF0",1625452240807,0.24057544,34437.0,34434.0,0.67610744]
["bitfinex-derivatives","BTCF0:USTF0",1625452241207,0.24057544,34437.0,34434.0,0.73510744]
["bitfinex-derivatives","BTCF0:USTF0",1625452241407,0.24057544,34437.0,34434.0,0.79410744]
["bitfinex-derivatives","BTCF0:USTF0",1625452241708,0.24057544,34440.0,34434.0,0.79410744]
["bitfinex-derivatives","BTCF0:USTF0",1625452242458,0.24057544,34440.0,34439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452242561,0.24057544,34440.0,34439.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452243310,0.24057544,34440.0,34439.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625452243512,0.24057544,34444.0,34439.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625452243611,0.24057544,34450.0,34439.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625452243714,1.48310448,34452.0,34439.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625452243911,1.48310448,34452.0,34440.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1625452244017,1.54210448,34452.0,34440.0,0.77879]
["bitfinex-derivatives","BTCF0:USTF0",1625452244115,1.48310448,34452.0,34440.0,0.83779]
["bitfinex-derivatives","BTCF0:USTF0",1625452244214,0.057,34461.0,34440.0,0.83779]
["bitfinex-derivatives","BTCF0:USTF0",1625452244215,1.48201973,34458.0,34440.0,0.83779]
["bitfinex-derivatives","BTCF0:USTF0",1625452244317,0.29957544,34453.0,34440.0,0.83779]
["bitfinex-derivatives","BTCF0:USTF0",1625452244415,0.29957544,34453.0,34452.0,0.06853134]
["bitfinex-derivatives","BTCF0:USTF0",1625452244516,0.29957544,34453.0,34452.0,0.39081134]
["bitfinex-derivatives","BTCF0:USTF0",1625452244716,0.24057544,34453.0,34452.0,0.39081134]
["bitfinex-derivatives","BTCF0:USTF0",1625452244916,0.29957544,34453.0,34452.0,0.39081134]
["bitfinex-derivatives","BTCF0:USTF0",1625452245217,0.24057544,34453.0,34452.0,0.39081134]
["bitfinex-derivatives","BTCF0:USTF0",1625452245717,0.29957544,34453.0,34452.0,0.39081134]
["bitfinex-derivatives","BTCF0:USTF0",1625452245918,0.24057544,34453.0,34452.0,5.37001134]
["bitfinex-derivatives","BTCF0:USTF0",1625452246216,0.29957544,34453.0,34452.0,5.37001134]
["bitfinex-derivatives","BTCF0:USTF0",1625452246518,0.24057544,34453.0,34452.0,5.37001134]
["bitfinex-derivatives","BTCF0:USTF0",1625452247319,0.29957544,34453.0,34452.0,5.37001134]
["bitfinex-derivatives","BTCF0:USTF0",1625452247419,0.29957544,34453.0,34452.0,0.39081134]
["bitfinex-derivatives","BTCF0:USTF0",1625452247520,0.29957544,34453.0,34452.0,0.06853134]
["bitfinex-derivatives","BTCF0:USTF0",1625452247622,0.35857544,34453.0,34452.0,0.06853134]
["bitfinex-derivatives","BTCF0:USTF0",1625452247720,0.29957544,34453.0,34452.0,0.06853134]
["bitfinex-derivatives","BTCF0:USTF0",1625452248421,0.29957544,34453.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452248521,0.50439544,34453.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452248628,0.56339544,34453.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452248758,0.56339544,34453.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452249425,0.56339544,34453.0,34434.0,1.953]
["bitfinex-derivatives","BTCF0:USTF0",1625452249524,0.56339544,34453.0,34434.0,1.955]
["bitfinex-derivatives","BTCF0:USTF0",1625452250275,1.14677463,34452.0,34434.0,1.955]
["bitfinex-derivatives","BTCF0:USTF0",1625452250374,1.26477463,34452.0,34434.0,1.955]
["bitfinex-derivatives","BTCF0:USTF0",1625452250474,0.48115088,34435.0,34434.0,1.955]
["bitfinex-derivatives","BTCF0:USTF0",1625452250575,0.48115088,34435.0,34434.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1625452250874,0.48115088,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452251077,0.45435088,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452251275,0.24057544,34437.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452251377,0.25057,34444.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452251475,0.30957,34444.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452251576,0.25057,34444.0,34434.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625452251676,1.59141242,34453.0,34434.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625452251777,1.70941242,34453.0,34434.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625452252479,0.24057544,34451.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452252579,0.29957544,34451.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452252779,0.35857544,34451.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452253431,0.59867544,34451.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452254536,0.24057544,34447.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452254632,0.29957544,34447.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452254733,0.24057544,34447.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452259394,0.29957544,34447.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452259496,0.29957544,34447.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452259592,0.35857544,34447.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452260443,0.35857544,34447.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452260544,0.24057544,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452260646,0.68563544,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452260745,0.62663544,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452261394,0.56763544,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452261944,0.56763544,34437.0,34436.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625452262043,0.56763544,34437.0,34436.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625452262145,0.56763544,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452262447,0.68563544,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452262645,0.62663544,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452262744,0.56763544,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452264199,0.56763544,34437.0,34436.0,0.24524025]
["bitfinex-derivatives","BTCF0:USTF0",1625452264902,0.24057544,34437.0,34436.0,4.72984025]
["bitfinex-derivatives","BTCF0:USTF0",1625452265001,0.24057544,34437.0,34436.0,4.78884025]
["bitfinex-derivatives","BTCF0:USTF0",1625452265103,0.24057544,34437.0,34436.0,4.72984025]
["bitfinex-derivatives","BTCF0:USTF0",1625452265604,0.24057544,34437.0,34436.0,4.78884025]
["bitfinex-derivatives","BTCF0:USTF0",1625452265705,0.24057544,34437.0,34436.0,4.72984025]
["bitfinex-derivatives","BTCF0:USTF0",1625452266206,0.24057544,34437.0,34436.0,0.24524025]
["bitfinex-derivatives","BTCF0:USTF0",1625452266607,0.24057544,34437.0,34436.0,0.30424025]
["bitfinex-derivatives","BTCF0:USTF0",1625452266957,0.24057544,34437.0,34436.0,4.43894025]
["bitfinex-derivatives","BTCF0:USTF0",1625452267358,0.24057544,34437.0,34436.0,4.37994025]
["bitfinex-derivatives","BTCF0:USTF0",1625452269270,0.24057544,34437.0,34436.0,4.43894025]
["bitfinex-derivatives","BTCF0:USTF0",1625452269366,0.24057544,34437.0,34436.0,4.37994025]
["bitfinex-derivatives","BTCF0:USTF0",1625452269917,0.24057544,34437.0,34436.0,4.43894025]
["bitfinex-derivatives","BTCF0:USTF0",1625452270870,0.24057544,34437.0,34436.0,4.37994025]
["bitfinex-derivatives","BTCF0:USTF0",1625452271925,0.24057544,34437.0,34436.0,4.43894025]
["bitfinex-derivatives","BTCF0:USTF0",1625452272024,0.24057544,34437.0,34436.0,4.70799025]
["bitfinex-derivatives","BTCF0:USTF0",1625452272124,0.24057544,34437.0,34436.0,4.64899025]
["bitfinex-derivatives","BTCF0:USTF0",1625452272224,0.24057544,34437.0,34436.0,4.70799025]
["bitfinex-derivatives","BTCF0:USTF0",1625452272327,0.24057544,34437.0,34436.0,4.64899025]
["bitfinex-derivatives","BTCF0:USTF0",1625452272879,0.24057544,34437.0,34436.0,4.70799025]
["bitfinex-derivatives","BTCF0:USTF0",1625452273025,0.24057544,34440.0,34436.0,4.76699025]
["bitfinex-derivatives","BTCF0:USTF0",1625452273127,0.24057544,34440.0,34436.0,4.85489025]
["bitfinex-derivatives","BTCF0:USTF0",1625452273228,0.24057544,34447.0,34436.0,4.85489025]
["bitfinex-derivatives","BTCF0:USTF0",1625452273427,0.24057544,34447.0,34437.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1625452273529,0.24057544,34447.0,34437.0,0.12266701]
["bitfinex-derivatives","BTCF0:USTF0",1625452273880,0.24057544,34447.0,34438.0,0.00466673]
["bitfinex-derivatives","BTCF0:USTF0",1625452273981,0.24057544,34447.0,34438.0,0.12266673]
["bitfinex-derivatives","BTCF0:USTF0",1625452274194,0.24057544,34451.0,34438.0,0.12266673]
["bitfinex-derivatives","BTCF0:USTF0",1625452274533,0.24057544,34451.0,34439.0,0.437467]
["bitfinex-derivatives","BTCF0:USTF0",1625452274632,0.24057544,34451.0,34450.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452274733,0.24057544,34451.0,34450.0,0.73913088]
["bitfinex-derivatives","BTCF0:USTF0",1625452274931,0.24057544,34451.0,34450.0,0.74379683]
["bitfinex-derivatives","BTCF0:USTF0",1625452277584,0.24057544,34456.0,34450.0,0.74379683]
["bitfinex-derivatives","BTCF0:USTF0",1625452277885,0.24057544,34456.0,34451.0,0.00466761]
["bitfinex-derivatives","BTCF0:USTF0",1625452278585,0.24057544,34456.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452278887,0.24057544,34456.0,34455.0,0.24524289]
["bitfinex-derivatives","BTCF0:USTF0",1625452279039,0.29957544,34456.0,34455.0,0.24524289]
["bitfinex-derivatives","BTCF0:USTF0",1625452279344,0.24057544,34456.0,34455.0,0.24524289]
["bitfinex-derivatives","BTCF0:USTF0",1625452280746,0.24057544,34456.0,34455.0,5.09714289]
["bitfinex-derivatives","BTCF0:USTF0",1625452283965,0.3234269,34459.0,34455.0,5.09714289]
["bitfinex-derivatives","BTCF0:USTF0",1625452284265,0.24057544,34459.0,34456.0,0.00466712]
["bitfinex-derivatives","BTCF0:USTF0",1625452284368,0.24057544,34459.0,34456.0,0.06366712]
["bitfinex-derivatives","BTCF0:USTF0",1625452284666,0.24057544,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452284766,0.24057544,34459.0,34458.0,0.47655544]
["bitfinex-derivatives","BTCF0:USTF0",1625452285068,0.24057544,34459.0,34458.0,0.48122231]
["bitfinex-derivatives","BTCF0:USTF0",1625452285567,0.24057544,34459.0,34458.0,0.47655544]
["bitfinex-derivatives","BTCF0:USTF0",1625452286117,0.24057544,34459.0,34458.0,0.48122212]
["bitfinex-derivatives","BTCF0:USTF0",1625452286618,0.24057544,34459.0,34458.0,0.54022212]
["bitfinex-derivatives","BTCF0:USTF0",1625452286870,0.24057544,34459.0,34458.0,0.62802212]
["bitfinex-derivatives","BTCF0:USTF0",1625452287772,0.24057544,34459.0,34458.0,0.62335544]
["bitfinex-derivatives","BTCF0:USTF0",1625452287974,0.24057544,34459.0,34458.0,0.62802168]
["bitfinex-derivatives","BTCF0:USTF0",1625452288524,0.24057544,34459.0,34458.0,0.53555544]
["bitfinex-derivatives","BTCF0:USTF0",1625452289975,0.24057544,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452289976,0.51520544,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452290074,0.57420544,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452290676,0.81478088,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452290977,5.03893129,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452291577,3.68725046,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452292129,5.0461431,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452293732,5.0461431,34459.0,34450.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452293831,5.0461431,34459.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452294133,1.69757686,34451.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452294232,1.96434686,34451.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452294683,1.96434686,34451.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452294684,2.50449774,34451.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452295135,1.35876613,34447.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452295249,2.88752662,34445.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452295433,2.94652662,34445.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452295541,1.75758503,34445.0,34444.0,0.24524506]
["bitfinex-derivatives","BTCF0:USTF0",1625452295986,1.69858503,34445.0,34444.0,0.24524506]
["bitfinex-derivatives","BTCF0:USTF0",1625452296235,1.75758503,34445.0,34444.0,0.24524506]
["bitfinex-derivatives","BTCF0:USTF0",1625452296637,1.99816047,34445.0,34444.0,0.24524506]
["bitfinex-derivatives","BTCF0:USTF0",1625452297189,1.93916047,34445.0,34444.0,0.24524506]
["bitfinex-derivatives","BTCF0:USTF0",1625452297840,0.92004342,34445.0,34444.0,0.33064567]
["bitfinex-derivatives","BTCF0:USTF0",1625452298137,0.92004342,34445.0,34444.0,0.38964567]
["bitfinex-derivatives","BTCF0:USTF0",1625452298541,0.24057544,34445.0,34444.0,0.98785766]
["bitfinex-derivatives","BTCF0:USTF0",1625452299090,0.75090822,34445.0,34444.0,2.52596318]
["bitfinex-derivatives","BTCF0:USTF0",1625452299540,0.24057544,34445.0,34444.0,2.52596318]
["bitfinex-derivatives","BTCF0:USTF0",1625452300044,0.24057544,34445.0,34444.0,2.46696318]
["bitfinex-derivatives","BTCF0:USTF0",1625452300143,0.55155544,34445.0,34444.0,2.46696318]
["bitfinex-derivatives","BTCF0:USTF0",1625452300697,1.06307307,34445.0,34444.0,2.46696318]
["bitfinex-derivatives","BTCF0:USTF0",1625452301298,2.76705897,34445.0,34444.0,1.4415595]
["bitfinex-derivatives","BTCF0:USTF0",1625452301799,1.7447015,34445.0,34444.0,1.4415595]
["bitfinex-derivatives","BTCF0:USTF0",1625452302198,1.7447015,34445.0,34444.0,1.5005595]
["bitfinex-derivatives","BTCF0:USTF0",1625452302303,1.7447015,34445.0,34444.0,2.46751078]
["bitfinex-derivatives","BTCF0:USTF0",1625452302698,1.7447015,34445.0,34444.0,2.52651078]
["bitfinex-derivatives","BTCF0:USTF0",1625452302849,1.06307307,34445.0,34444.0,2.52651078]
["bitfinex-derivatives","BTCF0:USTF0",1625452303798,1.06307307,34445.0,34444.0,2.46751078]
["bitfinex-derivatives","BTCF0:USTF0",1625452304049,1.06307307,34445.0,34444.0,1.4415595]
["bitfinex-derivatives","BTCF0:USTF0",1625452304050,1.7447079,34445.0,34444.0,1.4415595]
["bitfinex-derivatives","BTCF0:USTF0",1625452304253,1.50413246,34445.0,34444.0,1.5595595]
["bitfinex-derivatives","BTCF0:USTF0",1625452304354,1.19315246,34445.0,34444.0,1.8227395]
["bitfinex-derivatives","BTCF0:USTF0",1625452304451,0.96065246,34445.0,34444.0,1.8227395]
["bitfinex-derivatives","BTCF0:USTF0",1625452304553,0.96065246,34445.0,34444.0,3.281725]
["bitfinex-derivatives","BTCF0:USTF0",1625452304752,0.96065246,34445.0,34444.0,3.53278501]
["bitfinex-derivatives","BTCF0:USTF0",1625452304953,0.61883486,34448.0,34444.0,3.53278501]
["bitfinex-derivatives","BTCF0:USTF0",1625452305055,0.08551076,34449.0,34445.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625452305154,0.08551076,34449.0,34445.0,0.15618317]
["bitfinex-derivatives","BTCF0:USTF0",1625452305252,0.08551076,34449.0,34445.0,0.22844931]
["bitfinex-derivatives","BTCF0:USTF0",1625452305353,0.08551076,34449.0,34446.0,0.44317591]
["bitfinex-derivatives","BTCF0:USTF0",1625452305453,0.08551076,34449.0,34446.0,0.50217591]
["bitfinex-derivatives","BTCF0:USTF0",1625452305558,0.06711076,34449.0,34447.0,0.01048281]
["bitfinex-derivatives","BTCF0:USTF0",1625452305657,0.08559131,34453.0,34448.0,2.90630678]
["bitfinex-derivatives","BTCF0:USTF0",1625452305759,0.08559131,34453.0,34449.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625452305855,0.08559131,34453.0,34449.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1625452306057,0.08559131,34453.0,34450.0,0.00752942]
["bitfinex-derivatives","BTCF0:USTF0",1625452306156,0.08559131,34453.0,34450.0,0.06652942]
["bitfinex-derivatives","BTCF0:USTF0",1625452306261,0.08559131,34453.0,34451.0,1.36766005]
["bitfinex-derivatives","BTCF0:USTF0",1625452306356,0.08559131,34453.0,34451.0,1.81290442]
["bitfinex-derivatives","BTCF0:USTF0",1625452306457,0.08559131,34453.0,34451.0,6.73180442]
["bitfinex-derivatives","BTCF0:USTF0",1625452306559,0.08559131,34453.0,34452.0,0.434748]
["bitfinex-derivatives","BTCF0:USTF0",1625452306659,0.08559131,34453.0,34452.0,1.27914869]
["bitfinex-derivatives","BTCF0:USTF0",1625452306759,1.36567792,34461.0,34452.0,1.27914869]
["bitfinex-derivatives","BTCF0:USTF0",1625452306958,1.42467792,34461.0,34452.0,1.27914869]
["bitfinex-derivatives","BTCF0:USTF0",1625452307109,1.42467792,34461.0,34453.0,0.00467441]
["bitfinex-derivatives","BTCF0:USTF0",1625452307208,1.42467792,34461.0,34453.0,0.12267441]
["bitfinex-derivatives","BTCF0:USTF0",1625452307413,1.42467792,34461.0,34454.0,0.428934]
["bitfinex-derivatives","BTCF0:USTF0",1625452307507,1.42467792,34461.0,34454.0,0.487934]
["bitfinex-derivatives","BTCF0:USTF0",1625452307709,1.42467792,34461.0,34454.0,0.49260841]
["bitfinex-derivatives","BTCF0:USTF0",1625452307909,1.36503362,34460.0,34455.0,0.00467441]
["bitfinex-derivatives","BTCF0:USTF0",1625452308208,1.36503362,34460.0,34456.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1625452308410,1.36503362,34460.0,34456.0,0.493554]
["bitfinex-derivatives","BTCF0:USTF0",1625452308514,1.36503362,34460.0,34457.0,0.00467435]
["bitfinex-derivatives","BTCF0:USTF0",1625452308610,1.42403362,34460.0,34457.0,0.00467435]
["bitfinex-derivatives","BTCF0:USTF0",1625452308709,0.72172632,34458.0,34457.0,0.00467435]
["bitfinex-derivatives","BTCF0:USTF0",1625452308810,0.96633632,34458.0,34457.0,0.00467435]
["bitfinex-derivatives","BTCF0:USTF0",1625452308908,1.08433632,34458.0,34457.0,0.00467435]
["bitfinex-derivatives","BTCF0:USTF0",1625452309009,1.08433632,34458.0,34452.0,0.00467283]
["bitfinex-derivatives","BTCF0:USTF0",1625452309010,2.44748404,34458.0,34452.0,0.00467283]
["bitfinex-derivatives","BTCF0:USTF0",1625452309110,2.50648404,34458.0,34452.0,0.00467283]
["bitfinex-derivatives","BTCF0:USTF0",1625452309209,4.7049,34454.0,34452.0,0.00467283]
["bitfinex-derivatives","BTCF0:USTF0",1625452309311,4.8229,34454.0,34447.0,0.0046736]
["bitfinex-derivatives","BTCF0:USTF0",1625452309510,4.8229,34454.0,34446.0,1.36697494]
["bitfinex-derivatives","BTCF0:USTF0",1625452309810,4.8229,34454.0,34447.0,0.00467378]
["bitfinex-derivatives","BTCF0:USTF0",1625452309913,2.89148177,34453.0,34447.0,0.00467378]
["bitfinex-derivatives","BTCF0:USTF0",1625452310010,2.95048177,34453.0,34447.0,0.00467378]
["bitfinex-derivatives","BTCF0:USTF0",1625452310111,3.00948177,34453.0,34447.0,0.00467378]
["bitfinex-derivatives","BTCF0:USTF0",1625452310311,3.00948177,34453.0,34442.0,0.00467392]
["bitfinex-derivatives","BTCF0:USTF0",1625452310412,1.35990541,34449.0,34442.0,0.00467392]
["bitfinex-derivatives","BTCF0:USTF0",1625452310510,1.61789541,34449.0,34442.0,0.00467392]
["bitfinex-derivatives","BTCF0:USTF0",1625452310609,1.67689541,34449.0,34442.0,0.00467392]
["bitfinex-derivatives","BTCF0:USTF0",1625452310711,0.48115088,34443.0,34442.0,0.00467392]
["bitfinex-derivatives","BTCF0:USTF0",1625452310811,0.59915088,34443.0,34442.0,0.00467392]
["bitfinex-derivatives","BTCF0:USTF0",1625452310913,0.59915088,34443.0,34440.0,0.24524952]
["bitfinex-derivatives","BTCF0:USTF0",1625452311161,0.59915088,34443.0,34441.0,0.00467424]
["bitfinex-derivatives","BTCF0:USTF0",1625452317936,0.54015088,34443.0,34441.0,0.00467424]
["bitfinex-derivatives","BTCF0:USTF0",1625452318034,0.48115088,34443.0,34441.0,0.00467424]
["bitfinex-derivatives","BTCF0:USTF0",1625452318231,0.48115088,34443.0,34442.0,3.82536912]
["bitfinex-derivatives","BTCF0:USTF0",1625452318331,0.48115088,34443.0,34442.0,4.09518912]
["bitfinex-derivatives","BTCF0:USTF0",1625452318683,0.48115088,34443.0,34442.0,4.09986263]
["bitfinex-derivatives","BTCF0:USTF0",1625452318785,0.48115088,34443.0,34442.0,4.34043807]
["bitfinex-derivatives","BTCF0:USTF0",1625452318983,1.52899212,34448.0,34442.0,4.34043807]
["bitfinex-derivatives","BTCF0:USTF0",1625452319082,1.52899212,34448.0,34442.0,4.45843807]
["bitfinex-derivatives","BTCF0:USTF0",1625452319286,1.36210248,34453.0,34443.0,1.36744324]
["bitfinex-derivatives","BTCF0:USTF0",1625452319483,1.36210248,34453.0,34443.0,1.48544324]
["bitfinex-derivatives","BTCF0:USTF0",1625452319583,1.36210248,34453.0,34443.0,1.92395007]
["bitfinex-derivatives","BTCF0:USTF0",1625452319882,1.36210248,34453.0,34444.0,0.00467259]
["bitfinex-derivatives","BTCF0:USTF0",1625452319983,1.36210248,34453.0,34444.0,0.06367259]
["bitfinex-derivatives","BTCF0:USTF0",1625452320084,1.36138468,34455.0,34445.0,1.42634889]
["bitfinex-derivatives","BTCF0:USTF0",1625452320182,1.36138468,34455.0,34445.0,1.48534889]
["bitfinex-derivatives","BTCF0:USTF0",1625452320383,1.36138468,34455.0,34446.0,0.00467239]
["bitfinex-derivatives","BTCF0:USTF0",1625452320485,1.36138468,34455.0,34446.0,0.06367239]
["bitfinex-derivatives","BTCF0:USTF0",1625452320586,1.36138468,34455.0,34446.0,0.12267239]
["bitfinex-derivatives","BTCF0:USTF0",1625452320690,1.36217456,34456.0,34447.0,1.36724843]
["bitfinex-derivatives","BTCF0:USTF0",1625452320785,1.36217456,34456.0,34454.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452320887,1.36217456,34456.0,34454.0,0.79380088]
["bitfinex-derivatives","BTCF0:USTF0",1625452321187,1.36217456,34456.0,34455.0,0.00467203]
["bitfinex-derivatives","BTCF0:USTF0",1625452321287,1.36151019,34457.0,34455.0,0.00467203]
["bitfinex-derivatives","BTCF0:USTF0",1625452321487,1.47951019,34457.0,34455.0,0.00467203]
["bitfinex-derivatives","BTCF0:USTF0",1625452321589,1.42051019,34457.0,34455.0,0.00467203]
["bitfinex-derivatives","BTCF0:USTF0",1625452321685,1.47951019,34457.0,34455.0,0.00467203]
["bitfinex-derivatives","BTCF0:USTF0",1625452321786,1.36110709,34456.0,34455.0,0.00467203]
["bitfinex-derivatives","BTCF0:USTF0",1625452321886,1.42010709,34456.0,34455.0,0.00467203]
["bitfinex-derivatives","BTCF0:USTF0",1625452321987,1.47910709,34456.0,34455.0,0.00467203]
["bitfinex-derivatives","BTCF0:USTF0",1625452322187,1.42010709,34456.0,34455.0,0.00467203]
["bitfinex-derivatives","BTCF0:USTF0",1625452322287,1.42010709,34456.0,34454.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452322387,1.47910709,34456.0,34454.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452322887,1.42010709,34456.0,34454.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452323088,1.58933313,34456.0,34455.0,0.00467223]
["bitfinex-derivatives","BTCF0:USTF0",1625452323189,1.58933313,34456.0,34455.0,0.21542223]
["bitfinex-derivatives","BTCF0:USTF0",1625452323591,1.42008035,34456.0,34455.0,0.21542223]
["bitfinex-derivatives","BTCF0:USTF0",1625452323843,1.36108035,34456.0,34455.0,0.21542223]
["bitfinex-derivatives","BTCF0:USTF0",1625452325595,1.18974621,34456.0,34455.0,0.21542223]
["bitfinex-derivatives","BTCF0:USTF0",1625452326094,1.19049125,34457.0,34455.0,0.21542223]
["bitfinex-derivatives","BTCF0:USTF0",1625452326394,1.19049125,34457.0,34456.0,4.5287]
["bitfinex-derivatives","BTCF0:USTF0",1625452326494,1.19049125,34457.0,34455.0,0.21542223]
["bitfinex-derivatives","BTCF0:USTF0",1625452326594,1.30849125,34457.0,34455.0,0.21542223]
["bitfinex-derivatives","BTCF0:USTF0",1625452326694,1.30849125,34457.0,34454.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452326695,0.059,34457.0,34456.0,0.00467194]
["bitfinex-derivatives","BTCF0:USTF0",1625452326995,0.059,34457.0,34456.0,0.20223194]
["bitfinex-derivatives","BTCF0:USTF0",1625452327095,1.43016748,34458.0,34456.0,0.20223194]
["bitfinex-derivatives","BTCF0:USTF0",1625452327197,1.43016748,34458.0,34457.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1625452327497,1.43016748,34458.0,34457.0,5.1157716]
["bitfinex-derivatives","BTCF0:USTF0",1625452327696,1.18959204,34458.0,34457.0,5.1157716]
["bitfinex-derivatives","BTCF0:USTF0",1625452328051,1.18891791,34459.0,34457.0,5.1157716]
["bitfinex-derivatives","BTCF0:USTF0",1625452328600,1.18891791,34459.0,34458.0,0.0046716]
["bitfinex-derivatives","BTCF0:USTF0",1625452328800,1.18891791,34459.0,34458.0,0.24524704]
["bitfinex-derivatives","BTCF0:USTF0",1625452328950,1.18891791,34459.0,34458.0,0.58719601]
["bitfinex-derivatives","BTCF0:USTF0",1625452331402,1.18891791,34459.0,34458.0,5.23899601]
["bitfinex-derivatives","BTCF0:USTF0",1625452331656,1.18831832,34460.0,34458.0,4.89704704]
["bitfinex-derivatives","BTCF0:USTF0",1625452331753,1.18831832,34460.0,34458.0,4.95604704]
["bitfinex-derivatives","BTCF0:USTF0",1625452332005,1.18831832,34460.0,34459.0,0.00467375]
["bitfinex-derivatives","BTCF0:USTF0",1625452332207,1.35922992,34461.0,34459.0,0.34675429]
["bitfinex-derivatives","BTCF0:USTF0",1625452332307,1.41822992,34461.0,34459.0,0.34675429]
["bitfinex-derivatives","BTCF0:USTF0",1625452332505,1.41822992,34461.0,34459.0,0.34208054]
["bitfinex-derivatives","BTCF0:USTF0",1625452332758,1.41822992,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452332857,1.41822992,34461.0,34460.0,0.24524921]
["bitfinex-derivatives","BTCF0:USTF0",1625452333262,1.24795423,34461.0,34460.0,0.58728192]
["bitfinex-derivatives","BTCF0:USTF0",1625452333560,1.24795423,34461.0,34460.0,0.24524921]
["bitfinex-derivatives","BTCF0:USTF0",1625452333911,1.24795423,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452334613,2.60730985,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452335212,1.24795423,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452335613,2.26730592,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452336917,2.26730592,34461.0,34460.0,0.24524845]
["bitfinex-derivatives","BTCF0:USTF0",1625452337119,2.32630592,34461.0,34460.0,0.24524845]
["bitfinex-derivatives","BTCF0:USTF0",1625452337220,2.32630592,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452337976,2.61975592,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452338073,2.61975592,34461.0,34459.0,0.34203234]
["bitfinex-derivatives","BTCF0:USTF0",1625452338173,2.61975592,34461.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452338274,2.61975592,34461.0,34443.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625452338376,5.50133214,34461.0,34454.0,0.34194806]
["bitfinex-derivatives","BTCF0:USTF0",1625452338472,5.50133214,34461.0,34451.0,1.02584419]
["bitfinex-derivatives","BTCF0:USTF0",1625452338724,3.55454003,34452.0,34445.0,1.0260608]
["bitfinex-derivatives","BTCF0:USTF0",1625452338823,0.24057544,34447.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452338925,0.29957544,34447.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452339022,0.29957544,34447.0,34446.0,0.24524524]
["bitfinex-derivatives","BTCF0:USTF0",1625452339225,1.3150263,34447.0,34446.0,0.24524524]
["bitfinex-derivatives","BTCF0:USTF0",1625452340226,1.2560263,34447.0,34446.0,0.24524524]
["bitfinex-derivatives","BTCF0:USTF0",1625452340725,0.24057544,34447.0,34446.0,1.2712807]
["bitfinex-derivatives","BTCF0:USTF0",1625452341776,0.24057544,34447.0,34446.0,1.3302807]
["bitfinex-derivatives","BTCF0:USTF0",1625452341879,0.24057544,34447.0,34446.0,1.2712807]
["bitfinex-derivatives","BTCF0:USTF0",1625452345636,0.24057544,34447.0,34446.0,1.3302807]
["bitfinex-derivatives","BTCF0:USTF0",1625452346487,0.24057544,34447.0,34446.0,2.52713507]
["bitfinex-derivatives","BTCF0:USTF0",1625452349042,0.24057544,34447.0,34446.0,1.3302807]
["bitfinex-derivatives","BTCF0:USTF0",1625452349243,0.24057544,34447.0,34446.0,1.2712807]
["bitfinex-derivatives","BTCF0:USTF0",1625452349593,0.24057544,34447.0,34446.0,1.2666109]
["bitfinex-derivatives","BTCF0:USTF0",1625452349793,0.24057544,34447.0,34446.0,1.27128224]
["bitfinex-derivatives","BTCF0:USTF0",1625452350698,0.24057544,34447.0,34446.0,2.46836888]
["bitfinex-derivatives","BTCF0:USTF0",1625452351500,0.24057544,34447.0,34446.0,1.27128224]
["bitfinex-derivatives","BTCF0:USTF0",1625452351851,0.24057544,34447.0,34446.0,1.33028224]
["bitfinex-derivatives","BTCF0:USTF0",1625452352052,1.26398232,34447.0,34446.0,1.33028224]
["bitfinex-derivatives","BTCF0:USTF0",1625452353007,1.26398232,34447.0,34446.0,1.27128224]
["bitfinex-derivatives","BTCF0:USTF0",1625452354360,1.26398232,34447.0,34446.0,0.24524678]
["bitfinex-derivatives","BTCF0:USTF0",1625452354810,1.32298232,34447.0,34446.0,0.24524678]
["bitfinex-derivatives","BTCF0:USTF0",1625452354911,2.51949247,34447.0,34446.0,0.24524678]
["bitfinex-derivatives","BTCF0:USTF0",1625452355361,3.88685325,34447.0,34446.0,0.24524678]
["bitfinex-derivatives","BTCF0:USTF0",1625452357265,3.88685325,34447.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452357515,3.88685325,34447.0,34446.0,0.24525411]
["bitfinex-derivatives","BTCF0:USTF0",1625452360884,3.88685325,34447.0,34446.0,0.00467867]
["bitfinex-derivatives","BTCF0:USTF0",1625452361283,3.88685325,34447.0,34445.0,0.00467913]
["bitfinex-derivatives","BTCF0:USTF0",1625452361483,3.94585325,34447.0,34445.0,0.00467913]
["bitfinex-derivatives","BTCF0:USTF0",1625452361784,5.09412636,34446.0,34445.0,0.00467913]
["bitfinex-derivatives","BTCF0:USTF0",1625452361885,5.44097636,34446.0,34444.0,0.00467947]
["bitfinex-derivatives","BTCF0:USTF0",1625452361986,5.49997636,34446.0,34444.0,0.00467947]
["bitfinex-derivatives","BTCF0:USTF0",1625452362086,5.49997636,34446.0,34440.0,2.17104446]
["bitfinex-derivatives","BTCF0:USTF0",1625452362388,5.49997636,34446.0,34441.0,0.00467973]
["bitfinex-derivatives","BTCF0:USTF0",1625452362690,3.73388974,34445.0,34441.0,0.00467973]
["bitfinex-derivatives","BTCF0:USTF0",1625452362790,5.2096524,34445.0,34441.0,0.00467973]
["bitfinex-derivatives","BTCF0:USTF0",1625452362892,0.48115088,34442.0,34441.0,0.00467973]
["bitfinex-derivatives","BTCF0:USTF0",1625452362990,0.59915088,34442.0,34441.0,0.00467973]
["bitfinex-derivatives","BTCF0:USTF0",1625452363240,4.16179793,34442.0,34441.0,0.00467973]
["bitfinex-derivatives","BTCF0:USTF0",1625452365046,4.83981347,34442.0,34441.0,0.00467973]
["bitfinex-derivatives","BTCF0:USTF0",1625452369807,3.48263883,34442.0,34441.0,0.00467973]
["bitfinex-derivatives","BTCF0:USTF0",1625452370456,3.48263883,34442.0,34441.0,0.24646973]
["bitfinex-derivatives","BTCF0:USTF0",1625452370558,3.36463883,34442.0,34441.0,0.24646973]
["bitfinex-derivatives","BTCF0:USTF0",1625452370658,3.36463883,34442.0,34441.0,0.30546973]
["bitfinex-derivatives","BTCF0:USTF0",1625452371109,1.15916642,34442.0,34441.0,0.4763441]
["bitfinex-derivatives","BTCF0:USTF0",1625452371760,1.15916642,34442.0,34441.0,0.47166437]
["bitfinex-derivatives","BTCF0:USTF0",1625452371861,1.15916642,34442.0,34441.0,0.30079]
["bitfinex-derivatives","BTCF0:USTF0",1625452372060,1.15916642,34442.0,34441.0,0.30546815]
["bitfinex-derivatives","BTCF0:USTF0",1625452372311,0.48115088,34442.0,34441.0,0.30546815]
["bitfinex-derivatives","BTCF0:USTF0",1625452372863,0.48115088,34442.0,34441.0,0.98896579]
["bitfinex-derivatives","BTCF0:USTF0",1625452373263,0.48115088,34442.0,34441.0,2.01420413]
["bitfinex-derivatives","BTCF0:USTF0",1625452373264,0.65033641,34442.0,34441.0,2.01420413]
["bitfinex-derivatives","BTCF0:USTF0",1625452373766,0.48115088,34442.0,34441.0,2.01420413]
["bitfinex-derivatives","BTCF0:USTF0",1625452377474,0.48115088,34442.0,34441.0,3.21038821]
["bitfinex-derivatives","BTCF0:USTF0",1625452377927,0.48115088,34442.0,34441.0,4.57735139]
["bitfinex-derivatives","BTCF0:USTF0",1625452379079,0.48115088,34442.0,34441.0,4.81792683]
["bitfinex-derivatives","BTCF0:USTF0",1625452380383,0.48115088,34442.0,34441.0,4.75892683]
["bitfinex-derivatives","BTCF0:USTF0",1625452381232,0.16944078,34446.0,34441.0,4.87692683]
["bitfinex-derivatives","BTCF0:USTF0",1625452381332,0.09844078,34446.0,34441.0,4.87692683]
["bitfinex-derivatives","BTCF0:USTF0",1625452381549,0.057,34459.0,34445.0,4.27171046]
["bitfinex-derivatives","BTCF0:USTF0",1625452381550,0.67800791,34452.0,34445.0,4.27171046]
["bitfinex-derivatives","BTCF0:USTF0",1625452381634,0.67800791,34452.0,34446.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625452381833,0.67800791,34452.0,34446.0,0.632029]
["bitfinex-derivatives","BTCF0:USTF0",1625452381940,0.67800791,34452.0,34446.0,0.545029]
["bitfinex-derivatives","BTCF0:USTF0",1625452382034,0.67800791,34452.0,34447.0,0.00467675]
["bitfinex-derivatives","BTCF0:USTF0",1625452382136,0.67842266,34453.0,34450.0,1.70857045]
["bitfinex-derivatives","BTCF0:USTF0",1625452382234,0.67842266,34453.0,34450.0,1.99958045]
["bitfinex-derivatives","BTCF0:USTF0",1625452382435,0.67842266,34453.0,34450.0,2.05858045]
["bitfinex-derivatives","BTCF0:USTF0",1625452382535,0.67842266,34453.0,34450.0,2.06325696]
["bitfinex-derivatives","BTCF0:USTF0",1625452382736,0.67851944,34455.0,34450.0,3.25908228]
["bitfinex-derivatives","BTCF0:USTF0",1625452383035,0.67851944,34455.0,34450.0,3.74023316]
["bitfinex-derivatives","BTCF0:USTF0",1625452383141,0.91909488,34455.0,34450.0,3.68123316]
["bitfinex-derivatives","BTCF0:USTF0",1625452383386,0.91909488,34455.0,34450.0,3.74023316]
["bitfinex-derivatives","BTCF0:USTF0",1625452383586,0.91909488,34455.0,34450.0,3.68123316]
["bitfinex-derivatives","BTCF0:USTF0",1625452383687,0.91909488,34455.0,34450.0,3.74023316]
["bitfinex-derivatives","BTCF0:USTF0",1625452383789,0.91909488,34455.0,34450.0,3.68123316]
["bitfinex-derivatives","BTCF0:USTF0",1625452383988,0.91909488,34455.0,34450.0,3.62223316]
["bitfinex-derivatives","BTCF0:USTF0",1625452384341,1.93834921,34455.0,34450.0,3.62223316]
["bitfinex-derivatives","BTCF0:USTF0",1625452384440,0.6795595,34454.0,34450.0,3.62223316]
["bitfinex-derivatives","BTCF0:USTF0",1625452384540,0.6795595,34454.0,34450.0,3.68123316]
["bitfinex-derivatives","BTCF0:USTF0",1625452385548,0.6795595,34454.0,34450.0,3.62223316]
["bitfinex-derivatives","BTCF0:USTF0",1625452385741,0.6795595,34454.0,34450.0,3.38165772]
["bitfinex-derivatives","BTCF0:USTF0",1625452385841,0.29957544,34451.0,34450.0,3.14964772]
["bitfinex-derivatives","BTCF0:USTF0",1625452386043,2.00146482,34451.0,34450.0,0.24525195]
["bitfinex-derivatives","BTCF0:USTF0",1625452386492,2.06046482,34451.0,34450.0,0.24525195]
["bitfinex-derivatives","BTCF0:USTF0",1625452386646,3.25142691,34451.0,34450.0,0.24525195]
["bitfinex-derivatives","BTCF0:USTF0",1625452387144,4.61301595,34451.0,34450.0,0.24525195]
["bitfinex-derivatives","BTCF0:USTF0",1625452387795,4.55401595,34451.0,34450.0,0.24525195]
["bitfinex-derivatives","BTCF0:USTF0",1625452388197,4.49501595,34451.0,34450.0,0.24525195]
["bitfinex-derivatives","BTCF0:USTF0",1625452388297,3.13342691,34451.0,34450.0,0.24525195]
["bitfinex-derivatives","BTCF0:USTF0",1625452389051,1.94246482,34451.0,34450.0,0.24525195]
["bitfinex-derivatives","BTCF0:USTF0",1625452389800,1.94246482,34451.0,34450.0,0.92889847]
["bitfinex-derivatives","BTCF0:USTF0",1625452390303,1.94246482,34451.0,34450.0,0.24525195]
["bitfinex-derivatives","BTCF0:USTF0",1625452390704,1.94246482,34451.0,34450.0,0.92898425]
["bitfinex-derivatives","BTCF0:USTF0",1625452393061,1.94246482,34451.0,34450.0,1.95487958]
["bitfinex-derivatives","BTCF0:USTF0",1625452393960,1.70188938,34451.0,34450.0,1.95487958]
["bitfinex-derivatives","BTCF0:USTF0",1625452394763,0.68078978,34451.0,34450.0,2.01387958]
["bitfinex-derivatives","BTCF0:USTF0",1625452395418,0.51137443,34452.0,34450.0,3.72408409]
["bitfinex-derivatives","BTCF0:USTF0",1625452395820,0.51137443,34452.0,34450.0,3.66508409]
["bitfinex-derivatives","BTCF0:USTF0",1625452395917,0.51137443,34452.0,34451.0,0.00467686]
["bitfinex-derivatives","BTCF0:USTF0",1625452396020,0.51137443,34452.0,34451.0,3.42479195]
["bitfinex-derivatives","BTCF0:USTF0",1625452396769,0.51137443,34452.0,34451.0,3.48379195]
["bitfinex-derivatives","BTCF0:USTF0",1625452396970,0.51137443,34452.0,34451.0,3.42479195]
["bitfinex-derivatives","BTCF0:USTF0",1625452397170,1.1923753,34452.0,34451.0,3.42479195]
["bitfinex-derivatives","BTCF0:USTF0",1625452398526,2.21259597,34452.0,34451.0,2.22775167]
["bitfinex-derivatives","BTCF0:USTF0",1625452398922,2.21259597,34452.0,34451.0,1.20171714]
["bitfinex-derivatives","BTCF0:USTF0",1625452399424,4.76077273,34452.0,34451.0,0.00467686]
["bitfinex-derivatives","BTCF0:USTF0",1625452399925,3.40175645,34452.0,34451.0,0.00467686]
["bitfinex-derivatives","BTCF0:USTF0",1625452400524,4.76134321,34452.0,34451.0,0.00467686]
["bitfinex-derivatives","BTCF0:USTF0",1625452401176,5.00383321,34452.0,34451.0,0.00467686]
["bitfinex-derivatives","BTCF0:USTF0",1625452402124,3.64424645,34452.0,34451.0,0.00467686]
["bitfinex-derivatives","BTCF0:USTF0",1625452402474,3.40175645,34452.0,34451.0,0.00467686]
["bitfinex-derivatives","BTCF0:USTF0",1625452403077,3.40175645,34452.0,34451.0,0.51779806]
["bitfinex-derivatives","BTCF0:USTF0",1625452403578,2.21259597,34452.0,34451.0,1.26096759]
["bitfinex-derivatives","BTCF0:USTF0",1625452404294,2.21259597,34452.0,34451.0,2.3461852]
["bitfinex-derivatives","BTCF0:USTF0",1625452404295,1.1923753,34452.0,34451.0,2.3461852]
["bitfinex-derivatives","BTCF0:USTF0",1625452404384,1.1923753,34452.0,34451.0,2.4322852]
["bitfinex-derivatives","BTCF0:USTF0",1625452404836,0.51083887,34454.0,34451.0,4.99745397]
["bitfinex-derivatives","BTCF0:USTF0",1625452405236,0.51083887,34454.0,34453.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452405340,0.68106175,34455.0,34453.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452405341,1.19190302,34455.0,34453.0,4.21687494]
["bitfinex-derivatives","BTCF0:USTF0",1625452405436,1.19190302,34455.0,34453.0,4.27587494]
["bitfinex-derivatives","BTCF0:USTF0",1625452405735,1.19190302,34455.0,34454.0,0.00467727]
["bitfinex-derivatives","BTCF0:USTF0",1625452405835,1.19190302,34455.0,34454.0,2.28634933]
["bitfinex-derivatives","BTCF0:USTF0",1625452406238,0.51084127,34455.0,34454.0,3.48314987]
["bitfinex-derivatives","BTCF0:USTF0",1625452406688,1.02150953,34457.0,34454.0,5.28900649]
["bitfinex-derivatives","BTCF0:USTF0",1625452406689,0.51121357,34457.0,34454.0,5.28900649]
["bitfinex-derivatives","BTCF0:USTF0",1625452407092,0.51121357,34457.0,34455.0,0.00468077]
["bitfinex-derivatives","BTCF0:USTF0",1625452407192,0.51121357,34457.0,34455.0,0.06368077]
["bitfinex-derivatives","BTCF0:USTF0",1625452407292,0.51121357,34457.0,34456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452407392,0.51121357,34457.0,34456.0,0.72383144]
["bitfinex-derivatives","BTCF0:USTF0",1625452407495,1.19278707,34458.0,34456.0,4.1428993]
["bitfinex-derivatives","BTCF0:USTF0",1625452407591,1.19278707,34458.0,34456.0,4.14758013]
["bitfinex-derivatives","BTCF0:USTF0",1625452407841,1.19278707,34458.0,34457.0,0.00468083]
["bitfinex-derivatives","BTCF0:USTF0",1625452407942,1.19278707,34458.0,34457.0,0.06368083]
["bitfinex-derivatives","BTCF0:USTF0",1625452408192,0.51122575,34458.0,34457.0,2.28539803]
["bitfinex-derivatives","BTCF0:USTF0",1625452408845,1.19308677,34458.0,34457.0,2.28539803]
["bitfinex-derivatives","BTCF0:USTF0",1625452409243,1.19308677,34458.0,34457.0,2.52597347]
["bitfinex-derivatives","BTCF0:USTF0",1625452409444,0.51122575,34458.0,34457.0,2.52597347]
["bitfinex-derivatives","BTCF0:USTF0",1625452409545,0.51122575,34458.0,34457.0,7.65277347]
["bitfinex-derivatives","BTCF0:USTF0",1625452410545,0.51122575,34458.0,34457.0,8.08972847]
["bitfinex-derivatives","BTCF0:USTF0",1625452410747,0.5115599,34459.0,34457.0,8.08972847]
["bitfinex-derivatives","BTCF0:USTF0",1625452410996,0.5115599,34459.0,34458.0,0.00468173]
["bitfinex-derivatives","BTCF0:USTF0",1625452411097,0.5115599,34459.0,34458.0,0.06368173]
["bitfinex-derivatives","BTCF0:USTF0",1625452411199,0.5115599,34459.0,34458.0,1.2594522]
["bitfinex-derivatives","BTCF0:USTF0",1625452411297,0.5115599,34459.0,34458.0,1.6867222]
["bitfinex-derivatives","BTCF0:USTF0",1625452411651,1.42631196,34460.0,34458.0,2.71137731]
["bitfinex-derivatives","BTCF0:USTF0",1625452412100,1.42631196,34460.0,34459.0,2.22473248]
["bitfinex-derivatives","BTCF0:USTF0",1625452412299,1.42631196,34460.0,34459.0,2.28373248]
["bitfinex-derivatives","BTCF0:USTF0",1625452412399,1.42631196,34460.0,34459.0,2.71757148]
["bitfinex-derivatives","BTCF0:USTF0",1625452412599,0.9146,34460.0,34459.0,2.71757148]
["bitfinex-derivatives","BTCF0:USTF0",1625452413251,0.9146,34460.0,34459.0,2.95814692]
["bitfinex-derivatives","BTCF0:USTF0",1625452414156,0.9146,34460.0,34459.0,2.89914692]
["bitfinex-derivatives","BTCF0:USTF0",1625452414256,0.9146,34460.0,34459.0,1.44066901]
["bitfinex-derivatives","BTCF0:USTF0",1625452414756,3.13414861,34460.0,34459.0,0.24525694]
["bitfinex-derivatives","BTCF0:USTF0",1625452415507,3.19314861,34460.0,34459.0,0.24525694]
["bitfinex-derivatives","BTCF0:USTF0",1625452415707,3.13414861,34460.0,34459.0,0.24525694]
["bitfinex-derivatives","BTCF0:USTF0",1625452419969,3.13414861,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452420170,4.3289638,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452420269,4.3289638,34460.0,34459.0,0.24525764]
["bitfinex-derivatives","BTCF0:USTF0",1625452420870,3.13414861,34460.0,34459.0,0.24525764]
["bitfinex-derivatives","BTCF0:USTF0",1625452421069,3.19314861,34460.0,34459.0,0.24525764]
["bitfinex-derivatives","BTCF0:USTF0",1625452421470,3.13414861,34460.0,34459.0,0.24525764]
["bitfinex-derivatives","BTCF0:USTF0",1625452423628,3.37030861,34460.0,34459.0,0.24525764]
["bitfinex-derivatives","BTCF0:USTF0",1625452423730,4.62447151,34460.0,34459.0,0.24525764]
["bitfinex-derivatives","BTCF0:USTF0",1625452424335,4.62447151,34460.0,34459.0,0.0046822]
["bitfinex-derivatives","BTCF0:USTF0",1625452424539,4.68347151,34460.0,34459.0,0.0046822]
["bitfinex-derivatives","BTCF0:USTF0",1625452424635,6.04982481,34460.0,34454.0,0.51069538]
["bitfinex-derivatives","BTCF0:USTF0",1625452425040,6.04982481,34460.0,34450.0,0.13872255]
["bitfinex-derivatives","BTCF0:USTF0",1625452425137,6.54982481,34460.0,34455.0,0.0046777]
["bitfinex-derivatives","BTCF0:USTF0",1625452425335,0.72172632,34456.0,34451.0,0.0046777]
["bitfinex-derivatives","BTCF0:USTF0",1625452425489,4.78325955,34455.0,34451.0,0.0046777]
["bitfinex-derivatives","BTCF0:USTF0",1625452425591,4.84225955,34455.0,34451.0,0.0046777]
["bitfinex-derivatives","BTCF0:USTF0",1625452425689,4.90125955,34455.0,34451.0,0.0046777]
["bitfinex-derivatives","BTCF0:USTF0",1625452425787,4.96025955,34455.0,34451.0,0.0046777]
["bitfinex-derivatives","BTCF0:USTF0",1625452425887,4.90125955,34455.0,34450.0,0.00467802]
["bitfinex-derivatives","BTCF0:USTF0",1625452426186,4.90125955,34455.0,34452.0,0.00467792]
["bitfinex-derivatives","BTCF0:USTF0",1625452426286,1.65552616,34455.0,34452.0,0.20734792]
["bitfinex-derivatives","BTCF0:USTF0",1625452426390,1.65552616,34455.0,34452.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1625452426638,1.65552616,34455.0,34453.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1625452427690,1.3672115,34454.0,34453.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1625452427791,1.4262115,34454.0,34453.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1625452427890,1.4852115,34454.0,34453.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1625452430799,3.02505755,34454.0,34453.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1625452433306,2.96605755,34454.0,34453.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1625452433560,1.4262115,34454.0,34453.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1625452434408,1.4852115,34454.0,34453.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1625452435259,0.118,34454.0,34453.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1625452436061,0.059,34454.0,34453.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1625452436864,1.36927813,34455.0,34453.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1625452439418,1.36927813,34455.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452439918,1.36927813,34455.0,34454.0,0.24525678]
["bitfinex-derivatives","BTCF0:USTF0",1625452440722,2.09147577,34456.0,34454.0,0.24525678]
["bitfinex-derivatives","BTCF0:USTF0",1625452441222,0.72172632,34456.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452441373,2.09148137,34456.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452442024,0.72172632,34456.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452442431,2.09147248,34456.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452442725,2.15047248,34456.0,34452.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1625452442825,2.15047248,34456.0,34449.0,1.43182839]
["bitfinex-derivatives","BTCF0:USTF0",1625452442926,2.15047248,34456.0,34449.0,1.49082839]
["bitfinex-derivatives","BTCF0:USTF0",1625452443127,2.15047248,34456.0,34450.0,0.00467574]
["bitfinex-derivatives","BTCF0:USTF0",1625452443229,2.15047248,34456.0,34450.0,0.06367574]
["bitfinex-derivatives","BTCF0:USTF0",1625452443427,0.24057544,34451.0,34450.0,0.06367574]
["bitfinex-derivatives","BTCF0:USTF0",1625452443728,0.24057544,34451.0,34450.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452443928,0.24057544,34451.0,34450.0,0.06367574]
["bitfinex-derivatives","BTCF0:USTF0",1625452444030,0.24057544,34451.0,34450.0,0.00467574]
["bitfinex-derivatives","BTCF0:USTF0",1625452444228,0.29957544,34451.0,34450.0,0.00467574]
["bitfinex-derivatives","BTCF0:USTF0",1625452444480,0.29957544,34451.0,34449.0,0.00467593]
["bitfinex-derivatives","BTCF0:USTF0",1625452444580,0.24057544,34451.0,34449.0,0.00467593]
["bitfinex-derivatives","BTCF0:USTF0",1625452445383,0.29957544,34451.0,34449.0,0.00467593]
["bitfinex-derivatives","BTCF0:USTF0",1625452445482,0.24057544,34450.0,34449.0,0.00467593]
["bitfinex-derivatives","BTCF0:USTF0",1625452445581,0.29957544,34450.0,34449.0,0.00467593]
["bitfinex-derivatives","BTCF0:USTF0",1625452446890,1.4983003,34450.0,34449.0,0.00467593]
["bitfinex-derivatives","BTCF0:USTF0",1625452447342,1.8345903,34450.0,34449.0,0.00467593]
["bitfinex-derivatives","BTCF0:USTF0",1625452447894,3.2047596,34450.0,34449.0,0.00467593]
["bitfinex-derivatives","BTCF0:USTF0",1625452448192,3.2047596,34450.0,34446.0,0.00465325]
["bitfinex-derivatives","BTCF0:USTF0",1625452448996,2.56909904,34447.0,34445.0,0.00465374]
["bitfinex-derivatives","BTCF0:USTF0",1625452449097,2.68709904,34447.0,34445.0,0.00465374]
["bitfinex-derivatives","BTCF0:USTF0",1625452449297,2.68709904,34447.0,34442.0,0.00465163]
["bitfinex-derivatives","BTCF0:USTF0",1625452449498,0.72172632,34443.0,34442.0,0.00465163]
["bitfinex-derivatives","BTCF0:USTF0",1625452449598,0.72172632,34443.0,34440.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625452449599,1.04482632,34443.0,34440.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625452449797,1.04482632,34443.0,34442.0,0.00465198]
["bitfinex-derivatives","BTCF0:USTF0",1625452450050,3.61428981,34443.0,34441.0,0.00465204]
["bitfinex-derivatives","BTCF0:USTF0",1625452450602,2.56819803,34442.0,34441.0,0.00465204]
["bitfinex-derivatives","BTCF0:USTF0",1625452450798,2.62719803,34442.0,34441.0,0.00465204]
["bitfinex-derivatives","BTCF0:USTF0",1625452453659,1.25750383,34442.0,34441.0,0.00465204]
["bitfinex-derivatives","BTCF0:USTF0",1625452453857,1.25750383,34442.0,34441.0,0.04465204]
["bitfinex-derivatives","BTCF0:USTF0",1625452454610,1.19850383,34442.0,34441.0,0.04465204]
["bitfinex-derivatives","BTCF0:USTF0",1625452454820,1.91913466,34443.0,34441.0,0.04465204]
["bitfinex-derivatives","BTCF0:USTF0",1625452455112,1.02637435,34442.0,34441.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625452455263,1.02637435,34442.0,34440.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625452455464,1.02637435,34442.0,34441.0,0.00466715]
["bitfinex-derivatives","BTCF0:USTF0",1625452456167,1.02637435,34442.0,34441.0,0.10366715]
["bitfinex-derivatives","BTCF0:USTF0",1625452456296,1.02637435,34442.0,34441.0,0.54043715]
["bitfinex-derivatives","BTCF0:USTF0",1625452456370,1.19730319,34444.0,34441.0,0.54043715]
["bitfinex-derivatives","BTCF0:USTF0",1625452456669,0.94230319,34444.0,34441.0,0.97533115]
["bitfinex-derivatives","BTCF0:USTF0",1625452456768,1.19700058,34449.0,34442.0,1.19282123]
["bitfinex-derivatives","BTCF0:USTF0",1625452456868,1.19700058,34449.0,34442.0,1.25182123]
["bitfinex-derivatives","BTCF0:USTF0",1625452456968,1.19700058,34449.0,34442.0,1.30053445]
["bitfinex-derivatives","BTCF0:USTF0",1625452457071,1.19700058,34449.0,34443.0,0.432308]
["bitfinex-derivatives","BTCF0:USTF0",1625452457168,1.19700058,34449.0,34443.0,0.491308]
["bitfinex-derivatives","BTCF0:USTF0",1625452457268,0.24057544,34450.0,34449.0,3.5874]
["bitfinex-derivatives","BTCF0:USTF0",1625452457386,0.24057544,34450.0,34449.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1625452457569,0.24057544,34450.0,34449.0,0.82311668]
["bitfinex-derivatives","BTCF0:USTF0",1625452457675,0.24057544,34450.0,34449.0,0.74511668]
["bitfinex-derivatives","BTCF0:USTF0",1625452458625,0.29957544,34450.0,34449.0,0.2639658]
["bitfinex-derivatives","BTCF0:USTF0",1625452458727,0.29957544,34450.0,34449.0,0.04466576]
["bitfinex-derivatives","BTCF0:USTF0",1625452458858,0.35857544,34450.0,34449.0,0.38082974]
["bitfinex-derivatives","BTCF0:USTF0",1625452459225,1.72663395,34450.0,34449.0,0.04466576]
["bitfinex-derivatives","BTCF0:USTF0",1625452459537,1.96720939,34450.0,34449.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625452459732,1.96720939,34450.0,34444.0,0.33653288]
["bitfinex-derivatives","BTCF0:USTF0",1625452459827,2.18403939,34450.0,34444.0,0.33653288]
["bitfinex-derivatives","BTCF0:USTF0",1625452459929,3.72310523,34450.0,34442.0,0.33667561]
["bitfinex-derivatives","BTCF0:USTF0",1625452460028,3.72310523,34450.0,34445.0,0.00466113]
["bitfinex-derivatives","BTCF0:USTF0",1625452460329,3.72310523,34450.0,34443.0,0.00466111]
["bitfinex-derivatives","BTCF0:USTF0",1625452460529,1.36810551,34446.0,34441.0,0.336704]
["bitfinex-derivatives","BTCF0:USTF0",1625452460627,1.42710551,34446.0,34441.0,0.336704]
["bitfinex-derivatives","BTCF0:USTF0",1625452460727,1.48610551,34446.0,34441.0,0.336704]
["bitfinex-derivatives","BTCF0:USTF0",1625452460829,1.48610551,34446.0,34442.0,0.00466118]
["bitfinex-derivatives","BTCF0:USTF0",1625452461079,1.36791593,34445.0,34442.0,0.00466118]
["bitfinex-derivatives","BTCF0:USTF0",1625452461181,1.42691593,34445.0,34442.0,0.00466118]
["bitfinex-derivatives","BTCF0:USTF0",1625452461579,0.48115088,34443.0,34442.0,0.00466118]
["bitfinex-derivatives","BTCF0:USTF0",1625452461680,0.78131088,34443.0,34442.0,0.00466118]
["bitfinex-derivatives","BTCF0:USTF0",1625452464538,0.78131088,34443.0,34441.0,0.336704]
["bitfinex-derivatives","BTCF0:USTF0",1625452464634,0.78131088,34443.0,34442.0,0.33746562]
["bitfinex-derivatives","BTCF0:USTF0",1625452467545,0.78131088,34443.0,34441.0,0.33809695]
["bitfinex-derivatives","BTCF0:USTF0",1625452470300,0.78131088,34443.0,34442.0,0.00465899]
["bitfinex-derivatives","BTCF0:USTF0",1625452471103,0.78131088,34443.0,34441.0,0.00465903]
["bitfinex-derivatives","BTCF0:USTF0",1625452473409,0.78131088,34443.0,34441.0,0.34236086]
["bitfinex-derivatives","BTCF0:USTF0",1625452473860,0.78131088,34443.0,34442.0,0.00465889]
["bitfinex-derivatives","BTCF0:USTF0",1625452475569,0.54015088,34443.0,34442.0,0.52568433]
["bitfinex-derivatives","BTCF0:USTF0",1625452475719,0.54015088,34443.0,34442.0,0.86230967]
["bitfinex-derivatives","BTCF0:USTF0",1625452479024,0.54015088,34443.0,34442.0,0.62173423]
["bitfinex-derivatives","BTCF0:USTF0",1625452480726,1.73773138,34443.0,34442.0,0.28510889]
["bitfinex-derivatives","BTCF0:USTF0",1625452483032,1.73773138,34443.0,34442.0,0.62231058]
["bitfinex-derivatives","BTCF0:USTF0",1625452484034,1.73773138,34443.0,34442.0,0.28510889]
["bitfinex-derivatives","BTCF0:USTF0",1625452484485,1.73773138,34443.0,34442.0,0.00465889]
["bitfinex-derivatives","BTCF0:USTF0",1625452484885,1.73773138,34443.0,34441.0,0.00466273]
["bitfinex-derivatives","BTCF0:USTF0",1625452484986,1.96826138,34443.0,34441.0,0.00466273]
["bitfinex-derivatives","BTCF0:USTF0",1625452485087,3.33767057,34443.0,34441.0,0.34192808]
["bitfinex-derivatives","BTCF0:USTF0",1625452485437,2.14009007,34443.0,34442.0,0.0046628]
["bitfinex-derivatives","BTCF0:USTF0",1625452485889,4.02302155,34443.0,34442.0,0.0046628]
["bitfinex-derivatives","BTCF0:USTF0",1625452486741,5.0500587,34443.0,34442.0,0.0046628]
["bitfinex-derivatives","BTCF0:USTF0",1625452490201,5.0500587,34443.0,34441.0,0.00466306]
["bitfinex-derivatives","BTCF0:USTF0",1625452490802,4.27891658,34442.0,34441.0,0.00466306]
["bitfinex-derivatives","BTCF0:USTF0",1625452490905,4.33791658,34442.0,34441.0,0.00466306]
["bitfinex-derivatives","BTCF0:USTF0",1625452491255,4.33791658,34442.0,34441.0,0.08906026]
["bitfinex-derivatives","BTCF0:USTF0",1625452491757,2.96871119,34442.0,34441.0,0.08906026]
["bitfinex-derivatives","BTCF0:USTF0",1625452492610,4.33787123,34442.0,34441.0,0.00466306]
["bitfinex-derivatives","BTCF0:USTF0",1625452493413,4.33787123,34442.0,34441.0,0.08930192]
["bitfinex-derivatives","BTCF0:USTF0",1625452494171,4.39687123,34442.0,34441.0,0.08930192]
["bitfinex-derivatives","BTCF0:USTF0",1625452494465,4.39687123,34442.0,34438.0,1.01566629]
["bitfinex-derivatives","BTCF0:USTF0",1625452494466,4.39687123,34442.0,34438.0,0.68336785]
["bitfinex-derivatives","BTCF0:USTF0",1625452494671,4.45587123,34442.0,34438.0,0.18336785]
["bitfinex-derivatives","BTCF0:USTF0",1625452494785,0.01375519,34441.0,34438.0,0.12904752]
["bitfinex-derivatives","BTCF0:USTF0",1625452494867,0.57275519,34441.0,34436.0,1.18156073]
["bitfinex-derivatives","BTCF0:USTF0",1625452495075,0.63175519,34441.0,34436.0,1.18156073]
["bitfinex-derivatives","BTCF0:USTF0",1625452495168,0.13175519,34441.0,34435.0,1.01698784]
["bitfinex-derivatives","BTCF0:USTF0",1625452495267,0.01378335,34440.0,34435.0,1.01698784]
["bitfinex-derivatives","BTCF0:USTF0",1625452495366,0.13178335,34440.0,34435.0,1.01698784]
["bitfinex-derivatives","BTCF0:USTF0",1625452495566,0.118,34440.0,34436.0,0.00466916]
["bitfinex-derivatives","BTCF0:USTF0",1625452495770,0.48115088,34437.0,34436.0,0.00466916]
["bitfinex-derivatives","BTCF0:USTF0",1625452495866,0.54015088,34437.0,34436.0,0.00466916]
["bitfinex-derivatives","BTCF0:USTF0",1625452496068,0.59915088,34437.0,34436.0,0.00466916]
["bitfinex-derivatives","BTCF0:USTF0",1625452496168,0.54015088,34437.0,34436.0,0.00466916]
["bitfinex-derivatives","BTCF0:USTF0",1625452496367,0.54015088,34437.0,34424.0,1.18955324]
["bitfinex-derivatives","BTCF0:USTF0",1625452496368,0.59915088,34437.0,34425.0,0.00466923]
["bitfinex-derivatives","BTCF0:USTF0",1625452496718,4.64958033,34437.0,34425.0,1.19428481]
["bitfinex-derivatives","BTCF0:USTF0",1625452496928,4.70858033,34437.0,34425.0,1.19428481]
["bitfinex-derivatives","BTCF0:USTF0",1625452497122,1.19810726,34427.0,34426.0,0.00466953]
["bitfinex-derivatives","BTCF0:USTF0",1625452497230,1.25710726,34427.0,34426.0,0.00466953]
["bitfinex-derivatives","BTCF0:USTF0",1625452497430,1.25710726,34427.0,34423.0,0.00466937]
["bitfinex-derivatives","BTCF0:USTF0",1625452497632,1.25710726,34427.0,34424.0,1.18990372]
["bitfinex-derivatives","BTCF0:USTF0",1625452497633,0.059,34427.0,34424.0,1.18990372]
["bitfinex-derivatives","BTCF0:USTF0",1625452497726,0.29957544,34427.0,34426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452498025,0.35857544,34427.0,34426.0,0.48582466]
["bitfinex-derivatives","BTCF0:USTF0",1625452498126,0.29957544,34427.0,34426.0,0.48582466]
["bitfinex-derivatives","BTCF0:USTF0",1625452498224,0.35857544,34427.0,34426.0,0.48582466]
["bitfinex-derivatives","BTCF0:USTF0",1625452498625,5.27437544,34427.0,34426.0,0.48582466]
["bitfinex-derivatives","BTCF0:USTF0",1625452498781,6.47272073,34427.0,34426.0,0.48582466]
["bitfinex-derivatives","BTCF0:USTF0",1625452499026,6.41372073,34427.0,34426.0,0.48582466]
["bitfinex-derivatives","BTCF0:USTF0",1625452499581,6.41372073,34427.0,34426.0,0.24524922]
["bitfinex-derivatives","BTCF0:USTF0",1625452499781,6.71329617,34427.0,34426.0,0.24524922]
["bitfinex-derivatives","BTCF0:USTF0",1625452500133,5.51495088,34427.0,34426.0,0.24524922]
["bitfinex-derivatives","BTCF0:USTF0",1625452500537,6.71302346,34427.0,34426.0,0.24524922]
["bitfinex-derivatives","BTCF0:USTF0",1625452501085,1.79722346,34427.0,34426.0,0.24524922]
["bitfinex-derivatives","BTCF0:USTF0",1625452502138,1.73822346,34427.0,34426.0,0.24524922]
["bitfinex-derivatives","BTCF0:USTF0",1625452502540,0.54015088,34427.0,34426.0,0.24524922]
["bitfinex-derivatives","BTCF0:USTF0",1625452503142,1.7380111,34427.0,34426.0,0.24524922]
["bitfinex-derivatives","BTCF0:USTF0",1625452503241,1.7380111,34427.0,34426.0,0.47967922]
["bitfinex-derivatives","BTCF0:USTF0",1625452503693,0.54015088,34427.0,34426.0,0.47967922]
["bitfinex-derivatives","BTCF0:USTF0",1625452505447,1.73782047,34427.0,34426.0,0.47967922]
["bitfinex-derivatives","BTCF0:USTF0",1625452506297,0.54015088,34427.0,34426.0,0.47967922]
["bitfinex-derivatives","BTCF0:USTF0",1625452508003,0.54015088,34427.0,34426.0,0.53867922]
["bitfinex-derivatives","BTCF0:USTF0",1625452508505,0.48115088,34427.0,34426.0,0.53867922]
["bitfinex-derivatives","BTCF0:USTF0",1625452508954,0.48115088,34427.0,34426.0,5.32117922]
["bitfinex-derivatives","BTCF0:USTF0",1625452509056,1.43783895,34431.0,34426.0,5.32117922]
["bitfinex-derivatives","BTCF0:USTF0",1625452509156,0.24057544,34431.0,34426.0,6.5185966]
["bitfinex-derivatives","BTCF0:USTF0",1625452509256,0.24057544,34431.0,34426.0,6.50821988]
["bitfinex-derivatives","BTCF0:USTF0",1625452509505,0.24057544,34431.0,34427.0,0.00467311]
["bitfinex-derivatives","BTCF0:USTF0",1625452509606,0.24057544,34431.0,34430.0,1.18599472]
["bitfinex-derivatives","BTCF0:USTF0",1625452509807,1.19712345,34436.0,34430.0,1.6671456]
["bitfinex-derivatives","BTCF0:USTF0",1625452509907,1.25612345,34436.0,34430.0,1.7261456]
["bitfinex-derivatives","BTCF0:USTF0",1625452510006,1.25612345,34436.0,34430.0,1.73081832]
["bitfinex-derivatives","BTCF0:USTF0",1625452510206,1.25612345,34436.0,34430.0,3.08492019]
["bitfinex-derivatives","BTCF0:USTF0",1625452510207,0.059,34436.0,34430.0,3.08492019]
["bitfinex-derivatives","BTCF0:USTF0",1625452510308,0.059,34436.0,34431.0,0.00467272]
["bitfinex-derivatives","BTCF0:USTF0",1625452510407,0.059,34436.0,34431.0,0.06367272]
["bitfinex-derivatives","BTCF0:USTF0",1625452510706,0.059,34436.0,34433.0,1.18499524]
["bitfinex-derivatives","BTCF0:USTF0",1625452510809,0.059,34436.0,34433.0,1.47121524]
["bitfinex-derivatives","BTCF0:USTF0",1625452511158,0.059,34436.0,34434.0,0.06367287]
["bitfinex-derivatives","BTCF0:USTF0",1625452511659,0.059,34436.0,34435.0,0.00467298]
["bitfinex-derivatives","BTCF0:USTF0",1625452512164,0.059,34436.0,34435.0,0.06367298]
["bitfinex-derivatives","BTCF0:USTF0",1625452512263,0.059,34436.0,34435.0,0.00467298]
["bitfinex-derivatives","BTCF0:USTF0",1625452512864,0.059,34436.0,34435.0,0.06367298]
["bitfinex-derivatives","BTCF0:USTF0",1625452512966,0.059,34436.0,34435.0,0.30629298]
["bitfinex-derivatives","BTCF0:USTF0",1625452514872,0.059,34436.0,34435.0,0.24729298]
["bitfinex-derivatives","BTCF0:USTF0",1625452515725,0.57211703,34436.0,34435.0,0.24729298]
["bitfinex-derivatives","BTCF0:USTF0",1625452515976,0.57211703,34436.0,34435.0,0.30629298]
["bitfinex-derivatives","BTCF0:USTF0",1625452517329,0.57211703,34436.0,34435.0,0.81371565]
["bitfinex-derivatives","BTCF0:USTF0",1625452517678,0.51311703,34436.0,34435.0,0.81371565]
["bitfinex-derivatives","BTCF0:USTF0",1625452518484,0.24057544,34437.0,34435.0,1.99706375]
["bitfinex-derivatives","BTCF0:USTF0",1625452518980,0.24057544,34437.0,34436.0,0.00466703]
["bitfinex-derivatives","BTCF0:USTF0",1625452519080,0.24057544,34437.0,34436.0,1.75431144]
["bitfinex-derivatives","BTCF0:USTF0",1625452520331,0.75391566,34437.0,34436.0,0.57086035]
["bitfinex-derivatives","BTCF0:USTF0",1625452520432,0.51334022,34437.0,34436.0,0.61086035]
["bitfinex-derivatives","BTCF0:USTF0",1625452520533,0.51334022,34437.0,34436.0,0.66986035]
["bitfinex-derivatives","BTCF0:USTF0",1625452520633,1.19756577,34441.0,34436.0,0.66986035]
["bitfinex-derivatives","BTCF0:USTF0",1625452521035,1.19756577,34441.0,34437.0,0.01033112]
["bitfinex-derivatives","BTCF0:USTF0",1625452521133,0.24057544,34442.0,34437.0,0.07399722]
["bitfinex-derivatives","BTCF0:USTF0",1625452521232,0.24057544,34442.0,34437.0,0.1226661]
["bitfinex-derivatives","BTCF0:USTF0",1625452521333,1.4380573,34445.0,34437.0,0.1226661]
["bitfinex-derivatives","BTCF0:USTF0",1625452521432,1.4380573,34445.0,34438.0,0.00466604]
["bitfinex-derivatives","BTCF0:USTF0",1625452521532,1.4380573,34445.0,34438.0,0.13299328]
["bitfinex-derivatives","BTCF0:USTF0",1625452521733,0.24057544,34445.0,34441.0,1.18093002]
["bitfinex-derivatives","BTCF0:USTF0",1625452521833,0.24057544,34445.0,34441.0,1.29893002]
["bitfinex-derivatives","BTCF0:USTF0",1625452521933,0.24057544,34445.0,34444.0,0.52115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452522033,0.24057544,34445.0,34444.0,0.78508088]
["bitfinex-derivatives","BTCF0:USTF0",1625452522234,0.24057544,34445.0,34444.0,0.78974682]
["bitfinex-derivatives","BTCF0:USTF0",1625452522837,1.19721735,34449.0,34444.0,0.78974682]
["bitfinex-derivatives","BTCF0:USTF0",1625452522935,1.19713436,34448.0,34444.0,0.78974682]
["bitfinex-derivatives","BTCF0:USTF0",1625452523037,1.19713436,34448.0,34444.0,0.84874682]
["bitfinex-derivatives","BTCF0:USTF0",1625452523336,1.19706748,34450.0,34445.0,0.00466562]
["bitfinex-derivatives","BTCF0:USTF0",1625452523439,1.19706748,34450.0,34445.0,0.12266562]
["bitfinex-derivatives","BTCF0:USTF0",1625452523538,1.19706748,34450.0,34446.0,5.1484]
["bitfinex-derivatives","BTCF0:USTF0",1625452523636,1.19706748,34450.0,34446.0,5.2664]
["bitfinex-derivatives","BTCF0:USTF0",1625452523839,1.19706748,34450.0,34449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452523936,1.19706748,34450.0,34449.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625452524137,1.19706748,34450.0,34449.0,0.30424058]
["bitfinex-derivatives","BTCF0:USTF0",1625452524638,1.19665519,34451.0,34449.0,0.30424058]
["bitfinex-derivatives","BTCF0:USTF0",1625452524940,1.19665519,34451.0,34450.0,0.00466556]
["bitfinex-derivatives","BTCF0:USTF0",1625452525039,1.19665519,34451.0,34450.0,0.06366556]
["bitfinex-derivatives","BTCF0:USTF0",1625452525139,1.15335519,34451.0,34450.0,0.06366556]
["bitfinex-derivatives","BTCF0:USTF0",1625452525241,1.15335519,34451.0,34450.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452525441,1.15335519,34451.0,34450.0,0.06366553]
["bitfinex-derivatives","BTCF0:USTF0",1625452525591,2.17908051,34451.0,34450.0,0.06366553]
["bitfinex-derivatives","BTCF0:USTF0",1625452525690,2.17908051,34451.0,34450.0,0.12266553]
["bitfinex-derivatives","BTCF0:USTF0",1625452525790,0.17708051,34451.0,34450.0,0.19466553]
["bitfinex-derivatives","BTCF0:USTF0",1625452526341,1.02564289,34453.0,34450.0,0.19466553]
["bitfinex-derivatives","BTCF0:USTF0",1625452526790,1.02564289,34453.0,34451.0,0.00466511]
["bitfinex-derivatives","BTCF0:USTF0",1625452526893,1.60732492,34458.0,34451.0,0.34483511]
["bitfinex-derivatives","BTCF0:USTF0",1625452527343,1.60732492,34458.0,34451.0,0.34017]
["bitfinex-derivatives","BTCF0:USTF0",1625452527843,0.24057544,34458.0,34452.0,0.00466473]
["bitfinex-derivatives","BTCF0:USTF0",1625452527943,0.24057544,34458.0,34457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452528043,0.24057544,34458.0,34457.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452529900,0.24057544,34458.0,34457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452530197,0.29957544,34458.0,34457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452530348,1.66497607,34458.0,34457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452530449,6.87257607,34458.0,34457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452530800,6.87257607,34458.0,34457.0,0.55315088]
["bitfinex-derivatives","BTCF0:USTF0",1625452530900,1.66497607,34458.0,34457.0,0.61215088]
["bitfinex-derivatives","BTCF0:USTF0",1625452531201,1.66497607,34458.0,34457.0,0.55315088]
["bitfinex-derivatives","BTCF0:USTF0",1625452532059,1.66497607,34458.0,34457.0,0.62515088]
["bitfinex-derivatives","BTCF0:USTF0",1625452532212,1.66497607,34458.0,34457.0,0.68415088]
["bitfinex-derivatives","BTCF0:USTF0",1625452532660,1.66497607,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452535468,1.66497607,34458.0,34457.0,0.86182088]
["bitfinex-derivatives","BTCF0:USTF0",1625452536569,1.66497607,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452536969,1.60597607,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452537372,1.66497607,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452538423,0.29957544,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452539375,0.29957544,34458.0,34457.0,0.86182088]
["bitfinex-derivatives","BTCF0:USTF0",1625452539475,1.66375656,34458.0,34457.0,0.86182088]
["bitfinex-derivatives","BTCF0:USTF0",1625452540527,1.66375656,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452540628,1.66375656,34458.0,34457.0,0.86182088]
["bitfinex-derivatives","BTCF0:USTF0",1625452540928,1.66375656,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452542531,1.60475656,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452543181,1.66375656,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452543281,1.60475656,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452543434,0.24057544,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452543531,0.29957544,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452543985,1.60432043,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452544737,1.66332043,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452545035,1.60432043,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452545137,0.24057544,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452545235,0.29957544,34458.0,34457.0,0.92548387]
["bitfinex-derivatives","BTCF0:USTF0",1625452545736,0.29957544,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452545986,0.24057544,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452546086,1.49261091,34458.0,34457.0,0.92082088]
["bitfinex-derivatives","BTCF0:USTF0",1625452546288,1.49261091,34458.0,34457.0,0.92548397]
["bitfinex-derivatives","BTCF0:USTF0",1625452546391,1.43361091,34458.0,34457.0,0.92548397]
["bitfinex-derivatives","BTCF0:USTF0",1625452546843,1.49261091,34458.0,34457.0,0.92548397]
["bitfinex-derivatives","BTCF0:USTF0",1625452547892,1.43361091,34458.0,34457.0,0.92548397]
["bitfinex-derivatives","BTCF0:USTF0",1625452548091,1.49261091,34458.0,34457.0,0.92548397]
["bitfinex-derivatives","BTCF0:USTF0",1625452554356,0.29957544,34458.0,34457.0,0.92548397]
["bitfinex-derivatives","BTCF0:USTF0",1625452555109,0.98091464,34458.0,34457.0,0.92548397]
["bitfinex-derivatives","BTCF0:USTF0",1625452556058,3.19508444,34458.0,34457.0,0.92548397]
["bitfinex-derivatives","BTCF0:USTF0",1625452557060,3.13608444,34458.0,34457.0,0.92548397]
["bitfinex-derivatives","BTCF0:USTF0",1625452557464,3.19508444,34458.0,34457.0,0.92548397]
["bitfinex-derivatives","BTCF0:USTF0",1625452557560,3.13608444,34458.0,34457.0,0.92548397]
["bitfinex-derivatives","BTCF0:USTF0",1625452558010,3.19508444,34458.0,34457.0,0.92548397]
["bitfinex-derivatives","BTCF0:USTF0",1625452558368,3.13608444,34458.0,34457.0,0.92548397]
["bitfinex-derivatives","BTCF0:USTF0",1625452558491,2.895509,34458.0,34457.0,0.92548397]
["bitfinex-derivatives","BTCF0:USTF0",1625452558714,0.6813392,34458.0,34457.0,0.92548397]
["bitfinex-derivatives","BTCF0:USTF0",1625452559063,1.60338393,34462.0,34457.0,0.92548397]
["bitfinex-derivatives","BTCF0:USTF0",1625452559064,0.24057544,34462.0,34457.0,0.92548397]
["bitfinex-derivatives","BTCF0:USTF0",1625452559465,0.24057544,34462.0,34458.0,0.00466624]
["bitfinex-derivatives","BTCF0:USTF0",1625452559563,0.24057544,34462.0,34458.0,0.06366624]
["bitfinex-derivatives","BTCF0:USTF0",1625452559725,0.68163592,34461.0,34460.0,4.8628]
["bitfinex-derivatives","BTCF0:USTF0",1625452559815,0.68163592,34461.0,34460.0,4.9218]
["bitfinex-derivatives","BTCF0:USTF0",1625452559914,0.65353592,34461.0,34460.0,4.9218]
["bitfinex-derivatives","BTCF0:USTF0",1625452560016,0.65353592,34461.0,34460.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452560114,0.65353592,34461.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625452560221,0.65353592,34461.0,34460.0,0.30424141]
["bitfinex-derivatives","BTCF0:USTF0",1625452560315,1.26294414,34462.0,34460.0,0.30424141]
["bitfinex-derivatives","BTCF0:USTF0",1625452560316,0.24057544,34462.0,34460.0,0.30424141]
["bitfinex-derivatives","BTCF0:USTF0",1625452560716,0.24057544,34462.0,34461.0,0.00466595]
["bitfinex-derivatives","BTCF0:USTF0",1625452560820,0.24057544,34462.0,34461.0,0.06366595]
["bitfinex-derivatives","BTCF0:USTF0",1625452562118,0.23647544,34462.0,34461.0,0.06366595]
["bitfinex-derivatives","BTCF0:USTF0",1625452563269,1.25914459,34462.0,34461.0,0.06366595]
["bitfinex-derivatives","BTCF0:USTF0",1625452564874,1.25614459,34462.0,34461.0,0.06366595]
["bitfinex-derivatives","BTCF0:USTF0",1625452566427,2.45071392,34462.0,34461.0,0.06366595]
["bitfinex-derivatives","BTCF0:USTF0",1625452569081,3.81690187,34462.0,34461.0,0.06366595]
["bitfinex-derivatives","BTCF0:USTF0",1625452569683,2.45071392,34462.0,34461.0,0.06366595]
["bitfinex-derivatives","BTCF0:USTF0",1625452569785,2.50971392,34462.0,34461.0,0.00466595]
["bitfinex-derivatives","BTCF0:USTF0",1625452570090,3.87595757,34462.0,34461.0,0.00466595]
["bitfinex-derivatives","BTCF0:USTF0",1625452570485,3.87595757,34462.0,34458.0,0.00466823]
["bitfinex-derivatives","BTCF0:USTF0",1625452570685,5.41358223,34462.0,34461.0,0.00466838]
["bitfinex-derivatives","BTCF0:USTF0",1625452570934,5.41358223,34462.0,34458.0,0.00466848]
["bitfinex-derivatives","BTCF0:USTF0",1625452571033,4.1936,34459.0,34458.0,0.00466848]
["bitfinex-derivatives","BTCF0:USTF0",1625452571134,8.11225924,34459.0,34458.0,0.00466848]
["bitfinex-derivatives","BTCF0:USTF0",1625452571585,9.64994566,34459.0,34458.0,0.00466848]
["bitfinex-derivatives","BTCF0:USTF0",1625452572188,9.8905211,34459.0,34458.0,0.00466848]
["bitfinex-derivatives","BTCF0:USTF0",1625452572288,5.6969211,34459.0,34458.0,0.04466848]
["bitfinex-derivatives","BTCF0:USTF0",1625452575698,5.6969211,34459.0,34458.0,0.10366848]
["bitfinex-derivatives","BTCF0:USTF0",1625452578262,5.18472566,34459.0,34458.0,0.35676848]
["bitfinex-derivatives","BTCF0:USTF0",1625452578376,5.12572566,34459.0,34458.0,0.41576848]
["bitfinex-derivatives","BTCF0:USTF0",1625452578560,3.58803924,34459.0,34458.0,0.41576848]
["bitfinex-derivatives","BTCF0:USTF0",1625452578711,1.12498811,34460.0,34458.0,0.41576848]
["bitfinex-derivatives","BTCF0:USTF0",1625452578809,1.12498811,34460.0,34458.0,0.84869848]
["bitfinex-derivatives","BTCF0:USTF0",1625452578910,1.06598811,34460.0,34458.0,0.78969848]
["bitfinex-derivatives","BTCF0:USTF0",1625452579011,1.06598811,34460.0,34459.0,4.82796712]
["bitfinex-derivatives","BTCF0:USTF0",1625452579110,0.99558811,34460.0,34459.0,4.94596712]
["bitfinex-derivatives","BTCF0:USTF0",1625452579211,1.71270194,34465.0,34459.0,4.94596712]
["bitfinex-derivatives","BTCF0:USTF0",1625452579309,2.7400491,34484.0,34459.0,4.94596712]
["bitfinex-derivatives","BTCF0:USTF0",1625452579310,1.71251712,34473.0,34459.0,5.38374312]
["bitfinex-derivatives","BTCF0:USTF0",1625452579410,1.77151712,34473.0,34459.0,5.38374312]
["bitfinex-derivatives","BTCF0:USTF0",1625452579511,1.77151712,34473.0,34460.0,0.00466688]
["bitfinex-derivatives","BTCF0:USTF0",1625452579610,1.77151712,34473.0,34461.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625452579711,1.77151712,34473.0,34461.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1625452579812,0.059,34473.0,34467.0,0.16752084]
["bitfinex-derivatives","BTCF0:USTF0",1625452579912,0.059,34473.0,34467.0,0.40184084]
["bitfinex-derivatives","BTCF0:USTF0",1625452580011,0.059,34473.0,34467.0,0.46084084]
["bitfinex-derivatives","BTCF0:USTF0",1625452580213,0.24057544,34472.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452580312,0.29957544,34472.0,34471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625452580515,0.29957544,34472.0,34471.0,5.34867544]
["bitfinex-derivatives","BTCF0:USTF0",1625452580615,0.29957544,34472.0,34471.0,5.35334223]
["bitfinex-derivatives","BTCF0:USTF0",1625452580713,0.29957544,34472.0,34471.0,0.30424223]
["bitfinex-derivatives","BTCF0:USTF0",1625452581214,0.29957544,34472.0,34471.0,5.35274223]
["bitfinex-derivatives","BTCF0:USTF0",1625452581916,0.29957544,34472.0,34471.0,5.34807544]
["bitfinex-derivatives","BTCF0:USTF0",1625452582368,1.71235989,34476.0,34471.0,5.34807544]
["bitfinex-derivatives","BTCF0:USTF0",1625452582666,1.71235989,34476.0,34471.0,5.40707544]
["bitfinex-derivatives","BTCF0:USTF0",1625452582968,0.24057544,34479.0,34471.0,5.5738298]
["bitfinex-derivatives","BTCF0:USTF0",1625452583069,0.24057544,34479.0,34471.0,5.5148298]
["bitfinex-derivatives","BTCF0:USTF0",1625452583168,0.29957544,34479.0,34471.0,0.4663298]
["bitfinex-derivatives","BTCF0:USTF0",1625452583267,0.24057544,34479.0,34471.0,0.4663298]
["bitfinex-derivatives","BTCF0:USTF0",1625452583369,0.24057544,34479.0,34471.0,0.5253298]
["bitfinex-derivatives","BTCF0:USTF0",1625452583567,0.24057544,34479.0,34475.0,0.16657252]
["bitfinex-derivatives","BTCF0:USTF0",1625452583568,0.29957544,34479.0,34475.0,0.16657252]
["bitfinex-derivatives","BTCF0:USTF0",1625452583667,0.29957544,34479.0,34475.0,0.44982252]
["bitfinex-derivatives","BTCF0:USTF0",1625452583767,0.29957544,34479.0,34475.0,0.50882252]
["bitfinex-derivatives","BTCF0:USTF0",1625452583868,0.24057544,34479.0,34475.0,0.50882252]
["bitfinex-derivatives","BTCF0:USTF0",1625452584119,0.24057544,34479.0,34476.0,0.16643584]
["bitfinex-derivatives","BTCF0:USTF0",1625452584221,0.24057544,34479.0,34478.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452584420,0.24057544,34479.0,34478.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625452584720,0.24057544,34479.0,34478.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452584820,0.24057544,34479.0,34478.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625452585420,0.24057544,34479.0,34478.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452585872,0.24057544,34479.0,34478.0,0.58015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452586023,0.24057544,34479.0,34478.0,0.63915088]
["bitfinex-derivatives","BTCF0:USTF0",1625452586376,0.24057544,34479.0,34478.0,0.58015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452589132,0.24057544,34479.0,34478.0,0.63915088]
["bitfinex-derivatives","BTCF0:USTF0",1625452589632,0.24057544,34479.0,34478.0,0.58015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452589984,0.4112977,34479.0,34478.0,0.58015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452590435,0.24057544,34479.0,34478.0,0.58015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452590939,0.24057544,34479.0,34478.0,0.63915088]
["bitfinex-derivatives","BTCF0:USTF0",1625452591035,0.24057544,34479.0,34478.0,0.58015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452591386,0.41118258,34479.0,34478.0,0.63915088]
["bitfinex-derivatives","BTCF0:USTF0",1625452591486,0.41118258,34479.0,34478.0,0.58015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452591584,0.41118258,34479.0,34478.0,0.63915088]
["bitfinex-derivatives","BTCF0:USTF0",1625452591685,0.41118258,34479.0,34478.0,0.58015088]
["bitfinex-derivatives","BTCF0:USTF0",1625452591938,0.41118258,34479.0,34478.0,0.66625088]
["bitfinex-derivatives","BTCF0:USTF0",1625452592089,0.41118258,34479.0,34478.0,0.79725088]
["bitfinex-derivatives","BTCF0:USTF0",1625452592191,0.41118258,34479.0,34478.0,0.86925088]
["bitfinex-derivatives","BTCF0:USTF0",1625452592442,0.24057544,34487.0,34478.0,0.86925088]
["bitfinex-derivatives","BTCF0:USTF0",1625452592741,0.24057544,34487.0,34479.0,0.436221]
["bitfinex-derivatives","BTCF0:USTF0",1625452592841,0.24057544,34487.0,34479.0,0.554221]
["bitfinex-derivatives","BTCF0:USTF0",1625452593846,0.24057544,34487.0,34486.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625452593945,0.24057544,34487.0,34486.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1625452594247,0.24057544,34487.0,34486.0,0.80407088]
["bitfinex-derivatives","BTCF0:USTF0",1625452594948,0.35857544,34487.0,34486.0,0.56349544]
["bitfinex-derivatives","BTCF0:USTF0",1625452595048,0.35857544,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452595498,1.72037914,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452595999,3.25244003,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452596348,3.49301547,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452597201,3.49301547,34487.0,34478.0,0.62515088]
["bitfinex-derivatives","BTCF0:USTF0",1625452597305,3.78610547,34487.0,34478.0,0.62515088]
["bitfinex-derivatives","BTCF0:USTF0",1625452597703,3.78610547,34487.0,34478.0,0.38457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452597905,1.36169227,34480.0,34478.0,0.38457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452598003,1.65236227,34480.0,34478.0,0.38457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452598103,1.71136227,34480.0,34478.0,0.38457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452598303,0.48115088,34479.0,34478.0,0.38457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452598408,1.90192281,34479.0,34478.0,0.38457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452598506,1.96092281,34479.0,34478.0,0.38457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452598954,3.15251916,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452599507,3.09351916,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452600568,3.15251916,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452600674,3.09351916,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452600765,3.03451916,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452601021,3.03451916,34479.0,34478.0,0.48357544]
["bitfinex-derivatives","BTCF0:USTF0",1625452601466,0.48115088,34479.0,34478.0,0.48357544]
["bitfinex-derivatives","BTCF0:USTF0",1625452601967,0.48115088,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452602717,0.54015088,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452602818,0.48115088,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452602918,0.54015088,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452603119,0.48115088,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452603572,0.54015088,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452603671,0.48115088,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452603971,0.54015088,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452604072,0.48115088,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452604224,0.54015088,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452604624,0.59915088,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452605025,0.54015088,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452605129,0.59915088,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452605225,0.54015088,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452605476,0.48115088,34479.0,34478.0,0.42457544]
["bitfinex-derivatives","BTCF0:USTF0",1625452605577,0.48115088,34479.0,34478.0,0.71363544]
["bitfinex-derivatives","BTCF0:USTF0",1625452607783,0.48115088,34479.0,34478.0,0.71832609]
["bitfinex-derivatives","BTCF0:USTF0",1625452608884,0.68903088,34479.0,34478.0,0.42926609]
["bitfinex-derivatives","BTCF0:USTF0",1625452609085,1.71021089,34479.0,34478.0,0.42926609]
["bitfinex-derivatives","BTCF0:USTF0",1625452610988,2.22095304,34479.0,34478.0,0.42926609]
["bitfinex-derivatives","BTCF0:USTF0",1625452611439,3.41255859,34479.0,34478.0,0.42926609]
["bitfinex-derivatives","BTCF0:USTF0",1625452611740,2.22095304,34479.0,34478.0,0.42926609]
["bitfinex-derivatives","BTCF0:USTF0",1625452612644,3.41263984,34479.0,34478.0,0.42926609]
["bitfinex-derivatives","BTCF0:USTF0",1625452614699,3.47163984,34479.0,34478.0,0.42926609]
["bitfinex-derivatives","BTCF0:USTF0",1625452615501,3.41263984,34479.0,34478.0,0.42926609]
["bitfinex-derivatives","BTCF0:USTF0",1625452615601,3.41263984,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452615801,2.22095304,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452617203,2.22095304,34479.0,34478.0,0.79508609]
["bitfinex-derivatives","BTCF0:USTF0",1625452617307,2.01307304,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452617404,2.01307304,34479.0,34478.0,0.79508609]
["bitfinex-derivatives","BTCF0:USTF0",1625452617907,0.82188111,34479.0,34478.0,0.79508609]
["bitfinex-derivatives","BTCF0:USTF0",1625452618808,0.82188111,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452619011,0.99225253,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452619462,0.99225253,34479.0,34478.0,0.79508609]
["bitfinex-derivatives","BTCF0:USTF0",1625452619561,1.333038,34479.0,34478.0,0.79508609]
["bitfinex-derivatives","BTCF0:USTF0",1625452619763,1.333038,34479.0,34478.0,0.85408609]
["bitfinex-derivatives","BTCF0:USTF0",1625452619964,0.82193635,34479.0,34478.0,0.85408609]
["bitfinex-derivatives","BTCF0:USTF0",1625452620165,0.82193635,34479.0,34478.0,0.79508609]
["bitfinex-derivatives","BTCF0:USTF0",1625452620463,0.82193635,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452620863,1.67365534,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452622765,1.66235534,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452623167,0.46985088,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452623617,0.81063823,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452624070,1.32173055,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452624471,0.9809432,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452624769,1.66241527,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452625522,1.72141527,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452625922,1.66241527,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452626272,0.81067055,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452628827,0.46985088,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452629780,0.46985088,34479.0,34478.0,0.79508609]
["bitfinex-derivatives","BTCF0:USTF0",1625452630229,0.46985088,34479.0,34478.0,0.85408609]
["bitfinex-derivatives","BTCF0:USTF0",1625452630629,0.46985088,34479.0,34478.0,0.79508609]
["bitfinex-derivatives","BTCF0:USTF0",1625452630728,0.46985088,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452630729,0.81088845,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452631431,0.81088845,34479.0,34478.0,0.79508609]
["bitfinex-derivatives","BTCF0:USTF0",1625452631631,1.32236414,34479.0,34478.0,0.79508609]
["bitfinex-derivatives","BTCF0:USTF0",1625452631881,1.32236414,34479.0,34478.0,0.85408609]
["bitfinex-derivatives","BTCF0:USTF0",1625452631984,1.32236414,34479.0,34478.0,0.79508609]
["bitfinex-derivatives","BTCF0:USTF0",1625452632131,1.32236414,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452632334,0.98132657,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452632733,1.6637565,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452633183,1.6637565,34479.0,34478.0,0.79508609]
["bitfinex-derivatives","BTCF0:USTF0",1625452633585,1.6637565,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452633834,1.32261807,34479.0,34478.0,0.73608609]
["bitfinex-derivatives","BTCF0:USTF0",1625452634134,1.32261807,34479.0,34478.0,0.79508609]
["bitfinex-derivatives","BTCF0:USTF0",1625452634234,1.27911807,34479.0,34478.0,0.79508609]
["bitfinex-derivatives","BTCF0:USTF0",1625452634335,0.76764238,34479.0,34478.0,0.79508609]
["bitfinex-derivatives","BTCF0:USTF0",1625452634736,1.62188296,34479.0,34478.0,0.79508609]
["bitfinex-derivatives","BTCF0:USTF0",1625452636188,1.62188296,34479.0,34478.0,0.85408609]
["bitfinex-derivatives","BTCF0:USTF0",1625452636841,2.64756092,34479.0,34478.0,1.18410172]
["bitfinex-derivatives","BTCF0:USTF0",1625452638645,2.64756092,34479.0,34478.0,2.01073761]
["bitfinex-derivatives","BTCF0:USTF0",1625452638946,2.40698548,34479.0,34478.0,2.01073761]
["bitfinex-derivatives","BTCF0:USTF0",1625452639898,2.40698548,34479.0,34478.0,3.00188319]
["bitfinex-derivatives","BTCF0:USTF0",1625452640252,2.40698548,34479.0,34478.0,2.94288319]
["bitfinex-derivatives","BTCF0:USTF0",1625452640550,2.40698548,34479.0,34478.0,3.24245863]
["bitfinex-derivatives","BTCF0:USTF0",1625452641600,2.40698548,34479.0,34478.0,3.18345863]
["bitfinex-derivatives","BTCF0:USTF0",1625452641802,3.60542928,34479.0,34478.0,3.18345863]
["bitfinex-derivatives","BTCF0:USTF0",1625452643154,3.60542928,34479.0,34478.0,2.19231305]
["bitfinex-derivatives","BTCF0:USTF0",1625452643754,4.97560961,34479.0,34478.0,2.19231305]
["bitfinex-derivatives","BTCF0:USTF0",1625452644005,5.03460961,34479.0,34478.0,2.19231305]
["bitfinex-derivatives","BTCF0:USTF0",1625452644655,5.03460961,34479.0,34478.0,1.36683062]
["bitfinex-derivatives","BTCF0:USTF0",1625452645358,4.97560961,34479.0,34478.0,1.36683062]
["bitfinex-derivatives","BTCF0:USTF0",1625452645456,4.97560961,34479.0,34478.0,1.53239612]
["bitfinex-derivatives","BTCF0:USTF0",1625452646207,5.03460961,34479.0,34478.0,1.53239612]
["bitfinex-derivatives","BTCF0:USTF0",1625452647864,5.03460961,34479.0,34478.0,2.19455815]
["bitfinex-derivatives","BTCF0:USTF0",1625452648811,5.03460961,34479.0,34478.0,1.53239612]
["bitfinex-derivatives","BTCF0:USTF0",1625452649618,5.03460961,34479.0,34478.0,1.36685563]
["bitfinex-derivatives","BTCF0:USTF0",1625452651972,4.97560961,34479.0,34478.0,1.36685563]
["bitfinex-derivatives","BTCF0:USTF0",1625452652175,3.60542928,34479.0,34478.0,2.19462262]
["bitfinex-derivatives","BTCF0:USTF0",1625452652574,3.60542928,34479.0,34478.0,2.25362262]
["bitfinex-derivatives","BTCF0:USTF0",1625452653180,3.60542928,34479.0,34478.0,3.24603674]
["bitfinex-derivatives","BTCF0:USTF0",1625452654329,2.40698548,34479.0,34478.0,4.40478863]
["bitfinex-derivatives","BTCF0:USTF0",1625452655130,2.40698548,34479.0,34478.0,4.4133735]
["bitfinex-derivatives","BTCF0:USTF0",1625452656385,2.40698548,34479.0,34478.0,4.40478863]
["bitfinex-derivatives","BTCF0:USTF0",1625452656735,2.40698548,34479.0,34478.0,4.41337348]
["bitfinex-derivatives","BTCF0:USTF0",1625452657491,1.38130752,34479.0,34478.0,5.72930522]
["bitfinex-derivatives","BTCF0:USTF0",1625452657839,1.38130752,34479.0,34478.0,4.40478863]
["bitfinex-derivatives","BTCF0:USTF0",1625452658290,1.38130752,34479.0,34478.0,4.41337349]
["bitfinex-derivatives","BTCF0:USTF0",1625452658388,1.38130752,34479.0,34478.0,5.73817277]
["bitfinex-derivatives","BTCF0:USTF0",1625452658538,1.38130752,34479.0,34478.0,5.72958791]
["bitfinex-derivatives","BTCF0:USTF0",1625452658790,1.38130752,34479.0,34478.0,4.40478863]
["bitfinex-derivatives","BTCF0:USTF0",1625452659239,2.40909008,34479.0,34478.0,4.40478863]
["bitfinex-derivatives","BTCF0:USTF0",1625452659689,2.40909008,34479.0,34478.0,4.34578863]
["bitfinex-derivatives","BTCF0:USTF0",1625452660189,3.60817193,34479.0,34478.0,4.34578863]
["bitfinex-derivatives","BTCF0:USTF0",1625452663747,3.60817193,34479.0,34478.0,3.18703674]
["bitfinex-derivatives","BTCF0:USTF0",1625452664100,4.97901046,34479.0,34478.0,3.18703674]
["bitfinex-derivatives","BTCF0:USTF0",1625452664401,2.40909008,34479.0,34478.0,4.34812449]
["bitfinex-derivatives","BTCF0:USTF0",1625452664902,3.60857363,34479.0,34478.0,4.34812449]
["bitfinex-derivatives","BTCF0:USTF0",1625452666455,2.40909008,34479.0,34478.0,4.34812449]
["bitfinex-derivatives","BTCF0:USTF0",1625452668310,2.46809008,34479.0,34478.0,4.34812449]
["bitfinex-derivatives","BTCF0:USTF0",1625452668410,2.78345008,34479.0,34478.0,3.50115361]
["bitfinex-derivatives","BTCF0:USTF0",1625452668760,5.59453324,34479.0,34478.0,1.34765174]
["bitfinex-derivatives","BTCF0:USTF0",1625452669065,9.56303324,34479.0,34478.0,1.34765174]
["bitfinex-derivatives","BTCF0:USTF0",1625452669262,11.10547355,34479.0,34478.0,0.18869065]
["bitfinex-derivatives","BTCF0:USTF0",1625452669460,7.13697355,34479.0,34478.0,0.18869065]
["bitfinex-derivatives","BTCF0:USTF0",1625452669712,7.19597355,34479.0,34478.0,0.18869065]
["bitfinex-derivatives","BTCF0:USTF0",1625452671669,7.13697355,34479.0,34478.0,0.18869065]
["bitfinex-derivatives","BTCF0:USTF0",1625452671769,7.07797355,34479.0,34478.0,0.18869065]
["bitfinex-derivatives","BTCF0:USTF0",1625452672069,7.13697355,34479.0,34478.0,0.18869065]
["bitfinex-derivatives","BTCF0:USTF0",1625452672319,7.07797355,34479.0,34478.0,0.18869065]
["bitfinex-derivatives","BTCF0:USTF0",1625452672520,7.07797355,34479.0,34478.0,0.52180668]
["bitfinex-derivatives","BTCF0:USTF0",1625452673071,5.53553324,34479.0,34478.0,1.35462278]
["bitfinex-derivatives","BTCF0:USTF0",1625452674078,5.59453324,34479.0,34478.0,1.35462278]
["bitfinex-derivatives","BTCF0:USTF0",1625452674578,7.13727989,34479.0,34478.0,0.52244941]
["bitfinex-derivatives","BTCF0:USTF0",1625452674778,7.19627989,34479.0,34478.0,0.52244941]
["bitfinex-derivatives","BTCF0:USTF0",1625452675029,7.19627989,34479.0,34478.0,0.27217074]
["bitfinex-derivatives","BTCF0:USTF0",1625452675178,7.13727989,34479.0,34478.0,0.27217074]
["bitfinex-derivatives","BTCF0:USTF0",1625452675681,7.19627989,34479.0,34478.0,0.27217074]
["bitfinex-derivatives","BTCF0:USTF0",1625452676181,8.91088166,34479.0,34478.0,0.18869065]
["bitfinex-derivatives","BTCF0:USTF0",1625452678036,8.91088166,34479.0,34478.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1625452678186,7.19627989,34479.0,34478.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1625452678288,7.19627989,34479.0,34478.0,0.18870407]
["bitfinex-derivatives","BTCF0:USTF0",1625452679839,7.13727989,34479.0,34478.0,0.18870407]
["bitfinex-derivatives","BTCF0:USTF0",1625452679939,7.19627989,34479.0,34478.0,0.18870407]
["bitfinex-derivatives","BTCF0:USTF0",1625452684402,7.13727989,34479.0,34478.0,0.18870407]
["bitfinex-derivatives","BTCF0:USTF0",1625452686808,7.13727989,34479.0,34478.0,0.44889407]
["bitfinex-derivatives","BTCF0:USTF0",1625452687108,5.59453324,34479.0,34478.0,0.44889407]
["bitfinex-derivatives","BTCF0:USTF0",1625452687207,5.53553324,34479.0,34478.0,0.44889407]
["bitfinex-derivatives","BTCF0:USTF0",1625452687809,5.53553324,34479.0,34478.0,0.9478707]
["bitfinex-derivatives","BTCF0:USTF0",1625452688011,5.10918236,34479.0,34478.0,0.9478707]
["bitfinex-derivatives","BTCF0:USTF0",1625452688511,3.73825633,34479.0,34478.0,2.6094282]
["bitfinex-derivatives","BTCF0:USTF0",1625452688861,3.73825633,34479.0,34478.0,3.09057908]
["bitfinex-derivatives","BTCF0:USTF0",1625452689163,3.73825633,34479.0,34478.0,3.14957908]
["bitfinex-derivatives","BTCF0:USTF0",1625452689417,3.73825633,34479.0,34478.0,3.09057908]
["bitfinex-derivatives","BTCF0:USTF0",1625452693074,2.53867464,34479.0,34478.0,3.09057908]
["bitfinex-derivatives","BTCF0:USTF0",1625452693174,2.22331464,34479.0,34478.0,3.09057908]
["bitfinex-derivatives","BTCF0:USTF0",1625452693676,2.22331464,34479.0,34478.0,3.14957908]
["bitfinex-derivatives","BTCF0:USTF0",1625452693779,2.28231464,34479.0,34478.0,3.09057908]
["bitfinex-derivatives","BTCF0:USTF0",1625452693876,2.34131464,34479.0,34478.0,3.09057908]
["bitfinex-derivatives","BTCF0:USTF0",1625452694378,2.34131464,34479.0,34478.0,1.01318879]
["bitfinex-derivatives","BTCF0:USTF0",1625452694379,4.85092896,34479.0,34478.0,1.01318879]
["bitfinex-derivatives","BTCF0:USTF0",1625452694879,5.0915044,34479.0,34478.0,1.01318879]
["bitfinex-derivatives","BTCF0:USTF0",1625452694980,5.0915044,34479.0,34478.0,0.93004495]
["bitfinex-derivatives","BTCF0:USTF0",1625452695330,6.63267233,34479.0,34478.0,0.93004495]
["bitfinex-derivatives","BTCF0:USTF0",1625452695529,6.69167233,34479.0,34478.0,0.93004495]
["bitfinex-derivatives","BTCF0:USTF0",1625452695630,6.69167233,34479.0,34478.0,0.66985495]
["bitfinex-derivatives","BTCF0:USTF0",1625452696881,6.63267233,34479.0,34478.0,0.66985495]
["bitfinex-derivatives","BTCF0:USTF0",1625452697187,6.69167233,34479.0,34478.0,0.66985495]
["bitfinex-derivatives","BTCF0:USTF0",1625452697835,6.63267233,34479.0,34478.0,0.66985495]
["bitfinex-derivatives","BTCF0:USTF0",1625452697936,6.57367233,34479.0,34478.0,0.66985495]
["bitfinex-derivatives","BTCF0:USTF0",1625452698135,5.0915044,34479.0,34478.0,1.00269721]
["bitfinex-derivatives","BTCF0:USTF0",1625452698993,5.0325044,34479.0,34478.0,1.00269721]
["bitfinex-derivatives","BTCF0:USTF0",1625452699088,5.0325044,34479.0,34478.0,0.75304197]
["bitfinex-derivatives","BTCF0:USTF0",1625452699987,5.1505044,34479.0,34478.0,0.75304197]
["bitfinex-derivatives","BTCF0:USTF0",1625452700939,5.1505044,34479.0,34478.0,0.66985495]
["bitfinex-derivatives","BTCF0:USTF0",1625452702141,5.0915044,34479.0,34478.0,0.66985495]
["bitfinex-derivatives","BTCF0:USTF0",1625452702495,5.0915044,34479.0,34478.0,1.08593346]
["bitfinex-derivatives","BTCF0:USTF0",1625452703044,5.0915044,34479.0,34478.0,0.75307065]
["bitfinex-derivatives","BTCF0:USTF0",1625452703144,5.1505044,34479.0,34478.0,0.75307065]
["bitfinex-derivatives","BTCF0:USTF0",1625452704749,5.0915044,34479.0,34478.0,0.75307065]
["bitfinex-derivatives","BTCF0:USTF0",1625452705403,5.0915044,34479.0,34478.0,1.08572684]
["bitfinex-derivatives","BTCF0:USTF0",1625452705599,5.0915044,34479.0,34478.0,4.80022684]
["bitfinex-derivatives","BTCF0:USTF0",1625452705800,5.0915044,34479.0,34478.0,1.50143344]
["bitfinex-derivatives","BTCF0:USTF0",1625452706200,5.1505044,34479.0,34478.0,1.50143344]
["bitfinex-derivatives","BTCF0:USTF0",1625452707103,5.1505044,34479.0,34478.0,1.00251114]
["bitfinex-derivatives","BTCF0:USTF0",1625452707754,5.1505044,34479.0,34478.0,0.66985495]
["bitfinex-derivatives","BTCF0:USTF0",1625452708204,6.69177639,34479.0,34478.0,0.66985495]
["bitfinex-derivatives","BTCF0:USTF0",1625452708972,6.69177639,34479.0,34478.0,0.18870407]
["bitfinex-derivatives","BTCF0:USTF0",1625452709071,6.93235183,34479.0,34478.0,0.18870407]
["bitfinex-derivatives","BTCF0:USTF0",1625452709505,6.94597246,34479.0,34478.0,0.18870407]
["bitfinex-derivatives","BTCF0:USTF0",1625452710109,6.93235183,34479.0,34478.0,0.18870407]
["bitfinex-derivatives","BTCF0:USTF0",1625452710558,8.64479886,34479.0,34478.0,0.18870407]
["bitfinex-derivatives","BTCF0:USTF0",1625452711812,8.64479886,34479.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452712161,6.93235183,34479.0,34473.0,0.0047068]
["bitfinex-derivatives","BTCF0:USTF0",1625452712713,6.33545665,34474.0,34473.0,0.0047068]
["bitfinex-derivatives","BTCF0:USTF0",1625452712812,6.45345665,34474.0,34473.0,0.0047068]
["bitfinex-derivatives","BTCF0:USTF0",1625452713015,6.69403209,34474.0,34473.0,0.0047068]
["bitfinex-derivatives","BTCF0:USTF0",1625452713213,5.15305373,34474.0,34473.0,0.0047068]
["bitfinex-derivatives","BTCF0:USTF0",1625452713913,6.69382663,34474.0,34473.0,0.0047068]
["bitfinex-derivatives","BTCF0:USTF0",1625452714816,10.99942663,34474.0,34473.0,0.0047068]
["bitfinex-derivatives","BTCF0:USTF0",1625452716269,6.69382663,34474.0,34473.0,0.0047068]
["bitfinex-derivatives","BTCF0:USTF0",1625452724897,6.63482663,34474.0,34473.0,0.0047068]
["bitfinex-derivatives","BTCF0:USTF0",1625452725097,6.63482663,34474.0,34473.0,0.24528224]
["bitfinex-derivatives","BTCF0:USTF0",1625452725218,6.57582663,34474.0,34473.0,0.24528224]
["bitfinex-derivatives","BTCF0:USTF0",1625452725597,6.57582663,34474.0,34473.0,4.52808224]
["bitfinex-derivatives","BTCF0:USTF0",1625452726001,3.66527616,34474.0,34473.0,6.69187253]
["bitfinex-derivatives","BTCF0:USTF0",1625452726102,3.66527616,34474.0,34473.0,2.40907253]
["bitfinex-derivatives","BTCF0:USTF0",1625452726604,2.46669939,34474.0,34473.0,2.40907253]
["bitfinex-derivatives","BTCF0:USTF0",1625452727755,2.46669939,34474.0,34473.0,3.57366549]
["bitfinex-derivatives","BTCF0:USTF0",1625452728905,2.46669939,34474.0,34473.0,2.40907253]
["bitfinex-derivatives","BTCF0:USTF0",1625452733010,2.22612395,34474.0,34473.0,2.46807253]
["bitfinex-derivatives","BTCF0:USTF0",1625452733112,2.22612395,34474.0,34473.0,2.52707253]
["bitfinex-derivatives","BTCF0:USTF0",1625452733212,2.22612395,34474.0,34473.0,2.61287253]
["bitfinex-derivatives","BTCF0:USTF0",1625452733514,0.08574572,34475.0,34473.0,5.09967885]
["bitfinex-derivatives","BTCF0:USTF0",1625452733911,0.08574572,34475.0,34474.0,1.82354413]
["bitfinex-derivatives","BTCF0:USTF0",1625452734012,0.08574572,34475.0,34474.0,4.76445682]
["bitfinex-derivatives","BTCF0:USTF0",1625452734461,0.34246943,34476.0,34474.0,4.76445682]
["bitfinex-derivatives","BTCF0:USTF0",1625452734462,0.42821069,34476.0,34474.0,4.76445682]
["bitfinex-derivatives","BTCF0:USTF0",1625452734763,0.42821069,34476.0,34475.0,0.00470794]
["bitfinex-derivatives","BTCF0:USTF0",1625452734863,0.42821069,34476.0,34475.0,0.12270794]
["bitfinex-derivatives","BTCF0:USTF0",1625452734965,0.42821069,34476.0,34475.0,4.76252642]
["bitfinex-derivatives","BTCF0:USTF0",1625452735516,0.08574126,34476.0,34475.0,4.76252642]
["bitfinex-derivatives","BTCF0:USTF0",1625452736217,0.42813847,34476.0,34475.0,4.76252642]
["bitfinex-derivatives","BTCF0:USTF0",1625452736768,0.08574126,34476.0,34475.0,4.76252642]
["bitfinex-derivatives","BTCF0:USTF0",1625452737669,0.42810207,34476.0,34475.0,3.436864]
["bitfinex-derivatives","BTCF0:USTF0",1625452738121,0.42810207,34476.0,34475.0,4.76185033]
["bitfinex-derivatives","BTCF0:USTF0",1625452738671,0.42810207,34476.0,34475.0,3.436864]
["bitfinex-derivatives","BTCF0:USTF0",1625452739727,0.34236081,34476.0,34475.0,3.436864]
["bitfinex-derivatives","BTCF0:USTF0",1625452741178,0.42806731,34476.0,34475.0,3.436864]
["bitfinex-derivatives","BTCF0:USTF0",1625452742582,0.59930294,34476.0,34475.0,3.436864]
["bitfinex-derivatives","BTCF0:USTF0",1625452745234,0.25694213,34476.0,34475.0,3.436864]
["bitfinex-derivatives","BTCF0:USTF0",1625452746137,0.25694213,34476.0,34475.0,3.377864]
["bitfinex-derivatives","BTCF0:USTF0",1625452746236,0.25694213,34476.0,34475.0,3.436864]
["bitfinex-derivatives","BTCF0:USTF0",1625452750144,0.59912387,34477.0,34475.0,3.436864]
["bitfinex-derivatives","BTCF0:USTF0",1625452750491,0.59912387,34477.0,34476.0,3.30023497]
["bitfinex-derivatives","BTCF0:USTF0",1625452750591,0.59912387,34477.0,34476.0,3.35923497]
["bitfinex-derivatives","BTCF0:USTF0",1625452750692,0.59912387,34477.0,34476.0,3.42293956]
["bitfinex-derivatives","BTCF0:USTF0",1625452751895,0.51344802,34477.0,34476.0,3.42293956]
["bitfinex-derivatives","BTCF0:USTF0",1625452752697,0.51344802,34477.0,34476.0,7.08923956]
["bitfinex-derivatives","BTCF0:USTF0",1625452752997,0.51344802,34477.0,34476.0,5.93415732]
["bitfinex-derivatives","BTCF0:USTF0",1625452753448,0.51344802,34477.0,34476.0,7.08943053]
["bitfinex-derivatives","BTCF0:USTF0",1625452755054,0.51344802,34477.0,34476.0,3.42313053]
["bitfinex-derivatives","BTCF0:USTF0",1625452755509,0.5991115,34477.0,34476.0,3.42313053]
["bitfinex-derivatives","BTCF0:USTF0",1625452756207,0.5991115,34477.0,34476.0,3.43171524]
["bitfinex-derivatives","BTCF0:USTF0",1625452756708,0.08565998,34478.0,34476.0,4.75534087]
["bitfinex-derivatives","BTCF0:USTF0",1625452757059,0.08565998,34478.0,34477.0,0.00470434]
["bitfinex-derivatives","BTCF0:USTF0",1625452757159,0.08565998,34478.0,34477.0,3.37431852]
["bitfinex-derivatives","BTCF0:USTF0",1625452757262,0.08565998,34478.0,34477.0,3.67389396]
["bitfinex-derivatives","BTCF0:USTF0",1625452757362,0.08565998,34478.0,34477.0,3.89466396]
["bitfinex-derivatives","BTCF0:USTF0",1625452758916,0.08565998,34478.0,34477.0,3.90324865]
["bitfinex-derivatives","BTCF0:USTF0",1625452759871,0.32621539,34479.0,34477.0,3.90324865]
["bitfinex-derivatives","BTCF0:USTF0",1625452760170,0.32621539,34479.0,34478.0,0.01329032]
["bitfinex-derivatives","BTCF0:USTF0",1625452760269,0.32621539,34479.0,34478.0,0.13129032]
["bitfinex-derivatives","BTCF0:USTF0",1625452760521,0.24057544,34479.0,34478.0,3.44068663]
["bitfinex-derivatives","BTCF0:USTF0",1625452760724,0.24057544,34479.0,34478.0,3.43210212]
["bitfinex-derivatives","BTCF0:USTF0",1625452760873,0.49730945,34479.0,34478.0,2.27381341]
["bitfinex-derivatives","BTCF0:USTF0",1625452760973,0.49730945,34479.0,34478.0,2.28239803]
["bitfinex-derivatives","BTCF0:USTF0",1625452761273,0.83933644,34479.0,34478.0,6.97269803]
["bitfinex-derivatives","BTCF0:USTF0",1625452761624,0.83933644,34479.0,34478.0,2.28239803]
["bitfinex-derivatives","BTCF0:USTF0",1625452761725,0.49730945,34479.0,34478.0,2.28239803]
["bitfinex-derivatives","BTCF0:USTF0",1625452765735,0.32621042,34479.0,34478.0,2.28239803]
["bitfinex-derivatives","BTCF0:USTF0",1625452766738,0.32621042,34479.0,34478.0,2.22339803]
["bitfinex-derivatives","BTCF0:USTF0",1625452766838,0.72118789,34479.0,34478.0,2.15581341]
["bitfinex-derivatives","BTCF0:USTF0",1625452767039,0.78018789,34479.0,34478.0,2.15581341]
["bitfinex-derivatives","BTCF0:USTF0",1625452767239,0.72118789,34479.0,34478.0,6.51571341]
["bitfinex-derivatives","BTCF0:USTF0",1625452767341,1.31930923,34479.0,34478.0,5.52289452]
["bitfinex-derivatives","BTCF0:USTF0",1625452767441,3.88311613,34479.0,34478.0,4.36460581]
["bitfinex-derivatives","BTCF0:USTF0",1625452767541,3.88311613,34479.0,34478.0,0.00470581]
["bitfinex-derivatives","BTCF0:USTF0",1625452767793,3.88311613,34479.0,34478.0,0.06370581]
["bitfinex-derivatives","BTCF0:USTF0",1625452767992,1.31927536,34479.0,34478.0,1.23021016]
["bitfinex-derivatives","BTCF0:USTF0",1625452768543,0.8064154,34479.0,34478.0,2.2225412]
["bitfinex-derivatives","BTCF0:USTF0",1625452768645,0.5824854,34479.0,34478.0,2.2225412]
["bitfinex-derivatives","BTCF0:USTF0",1625452768994,0.75352995,34479.0,34478.0,2.2225412]
["bitfinex-derivatives","BTCF0:USTF0",1625452769846,0.75352995,34479.0,34478.0,2.21395615]
["bitfinex-derivatives","BTCF0:USTF0",1625452770249,0.75337511,34479.0,34478.0,1.22162511]
["bitfinex-derivatives","BTCF0:USTF0",1625452770598,1.43705805,34479.0,34478.0,1.22162511]
["bitfinex-derivatives","BTCF0:USTF0",1625452771503,1.43705805,34479.0,34478.0,0.55995694]
["bitfinex-derivatives","BTCF0:USTF0",1625452771904,1.43705805,34479.0,34478.0,1.22014996]
["bitfinex-derivatives","BTCF0:USTF0",1625452772404,0.75337511,34479.0,34478.0,1.22014996]
["bitfinex-derivatives","BTCF0:USTF0",1625452773105,1.43721516,34479.0,34478.0,1.22014996]
["bitfinex-derivatives","BTCF0:USTF0",1625452775410,0.24057544,34479.0,34478.0,0.06370581]
["bitfinex-derivatives","BTCF0:USTF0",1625452775910,0.29957544,34479.0,34478.0,0.06370581]
["bitfinex-derivatives","BTCF0:USTF0",1625452776010,0.24057544,34479.0,34478.0,0.06370581]
["bitfinex-derivatives","BTCF0:USTF0",1625452776112,1.43784645,34479.0,34478.0,1.21747248]
["bitfinex-derivatives","BTCF0:USTF0",1625452777415,1.43784645,34479.0,34478.0,1.15847248]
["bitfinex-derivatives","BTCF0:USTF0",1625452777515,1.76198645,34479.0,34478.0,1.15847248]
["bitfinex-derivatives","BTCF0:USTF0",1625452777615,1.82098645,34479.0,34478.0,1.15847248]
["bitfinex-derivatives","BTCF0:USTF0",1625452778216,2.84733001,34479.0,34478.0,1.15847248]
["bitfinex-derivatives","BTCF0:USTF0",1625452778871,2.84733001,34479.0,34478.0,0.49917724]
["bitfinex-derivatives","BTCF0:USTF0",1625452780172,4.04523414,34479.0,34478.0,1.21818189]
["bitfinex-derivatives","BTCF0:USTF0",1625452780272,3.98623414,34479.0,34478.0,1.15918189]
["bitfinex-derivatives","BTCF0:USTF0",1625452781527,3.98623414,34479.0,34478.0,0.49917724]
["bitfinex-derivatives","BTCF0:USTF0",1625452782276,3.98623414,34479.0,34478.0,1.15972242]
["bitfinex-derivatives","BTCF0:USTF0",1625452782376,3.98623414,34479.0,34478.0,1.41180242]
["bitfinex-derivatives","BTCF0:USTF0",1625452782577,3.98623414,34479.0,34478.0,1.47080242]
["bitfinex-derivatives","BTCF0:USTF0",1625452782676,3.66209414,34479.0,34478.0,1.47080242]
["bitfinex-derivatives","BTCF0:USTF0",1625452782978,3.66209414,34479.0,34478.0,5.26680242]
["bitfinex-derivatives","BTCF0:USTF0",1625452783077,3.66209414,34479.0,34478.0,6.25716107]
["bitfinex-derivatives","BTCF0:USTF0",1625452783078,2.46419001,34479.0,34478.0,6.25716107]
["bitfinex-derivatives","BTCF0:USTF0",1625452783277,2.46419001,34479.0,34478.0,6.31616107]
["bitfinex-derivatives","BTCF0:USTF0",1625452783377,2.46419001,34479.0,34478.0,6.32474601]
["bitfinex-derivatives","BTCF0:USTF0",1625452783577,2.46419001,34479.0,34478.0,7.48060996]
["bitfinex-derivatives","BTCF0:USTF0",1625452785482,1.43784645,34479.0,34478.0,8.80118197]
["bitfinex-derivatives","BTCF0:USTF0",1625452786585,0.75371601,34479.0,34478.0,8.80118197]
["bitfinex-derivatives","BTCF0:USTF0",1625452787237,0.75371601,34479.0,34478.0,5.00518197]
["bitfinex-derivatives","BTCF0:USTF0",1625452787437,0.75371601,34479.0,34478.0,5.01527764]
["bitfinex-derivatives","BTCF0:USTF0",1625452788090,1.09668943,34479.0,34478.0,5.01527764]
["bitfinex-derivatives","BTCF0:USTF0",1625452788239,1.09668943,34479.0,34478.0,5.00518197]
["bitfinex-derivatives","BTCF0:USTF0",1625452788992,1.09668943,34479.0,34478.0,5.01527808]
["bitfinex-derivatives","BTCF0:USTF0",1625452789444,0.75371601,34479.0,34478.0,5.01527808]
["bitfinex-derivatives","BTCF0:USTF0",1625452789794,1.09672385,34479.0,34478.0,5.01527808]
["bitfinex-derivatives","BTCF0:USTF0",1625452790595,1.09672385,34479.0,34478.0,6.5003219]
["bitfinex-derivatives","BTCF0:USTF0",1625452791799,0.75371601,34479.0,34478.0,6.5003219]
["bitfinex-derivatives","BTCF0:USTF0",1625452792599,0.75371601,34479.0,34478.0,6.4413219]
["bitfinex-derivatives","BTCF0:USTF0",1625452792699,1.02184601,34479.0,34478.0,6.3823219]
["bitfinex-derivatives","BTCF0:USTF0",1625452792806,1.08084601,34479.0,34478.0,4.89727808]
["bitfinex-derivatives","BTCF0:USTF0",1625452792901,1.08084601,34479.0,34478.0,4.87859703]
["bitfinex-derivatives","BTCF0:USTF0",1625452793349,1.08084601,34479.0,34478.0,3.55802502]
["bitfinex-derivatives","BTCF0:USTF0",1625452793350,5.36813889,34479.0,34478.0,3.55802502]
["bitfinex-derivatives","BTCF0:USTF0",1625452793450,5.30913889,34479.0,34478.0,3.55802502]
["bitfinex-derivatives","BTCF0:USTF0",1625452794704,5.30913889,34479.0,34478.0,3.59802502]
["bitfinex-derivatives","BTCF0:USTF0",1625452796758,5.30913889,34479.0,34478.0,2.44216107]
["bitfinex-derivatives","BTCF0:USTF0",1625452797459,5.25013889,34479.0,34478.0,2.44216107]
["bitfinex-derivatives","BTCF0:USTF0",1625452797560,5.25013889,34479.0,34478.0,3.59536373]
["bitfinex-derivatives","BTCF0:USTF0",1625452798064,5.30913889,34479.0,34478.0,3.59536373]
["bitfinex-derivatives","BTCF0:USTF0",1625452798264,5.25013889,34479.0,34478.0,3.59536373]
["bitfinex-derivatives","BTCF0:USTF0",1625452798363,5.30913889,34479.0,34478.0,3.59536373]
["bitfinex-derivatives","BTCF0:USTF0",1625452798463,5.30913889,34479.0,34478.0,3.34328373]
["bitfinex-derivatives","BTCF0:USTF0",1625452798664,5.25013889,34479.0,34478.0,3.34328373]
["bitfinex-derivatives","BTCF0:USTF0",1625452798763,5.36813889,34479.0,34478.0,3.34328373]
["bitfinex-derivatives","BTCF0:USTF0",1625452798866,5.36813889,34479.0,34478.0,2.19008107]
["bitfinex-derivatives","BTCF0:USTF0",1625452799466,10.18283889,34479.0,34478.0,2.19008107]
["bitfinex-derivatives","BTCF0:USTF0",1625452799916,10.18283889,34479.0,34478.0,0.29180935]
["bitfinex-derivatives","BTCF0:USTF0",1625452800020,11.7263531,34479.0,34478.0,0.62159166]
["bitfinex-derivatives","BTCF0:USTF0",1625452800117,11.7263531,34479.0,34478.0,0.61711904]
["bitfinex-derivatives","BTCF0:USTF0",1625452800571,11.7263531,34479.0,34478.0,0.11691904]
["bitfinex-derivatives","BTCF0:USTF0",1625452800669,11.7263531,34479.0,34475.0,0.25960403]
["bitfinex-derivatives","BTCF0:USTF0",1625452800870,11.7263531,34479.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452800871,13.44098156,34479.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452800973,13.44098156,34479.0,34476.0,0.00470937]
["bitfinex-derivatives","BTCF0:USTF0",1625452801224,13.44098156,34479.0,34474.0,0.00470934]
["bitfinex-derivatives","BTCF0:USTF0",1625452801523,5.82987798,34477.0,34474.0,0.00470934]
["bitfinex-derivatives","BTCF0:USTF0",1625452801624,0.24057544,34475.0,34474.0,0.00470934]
["bitfinex-derivatives","BTCF0:USTF0",1625452801722,0.35857544,34475.0,34474.0,0.00470934]
["bitfinex-derivatives","BTCF0:USTF0",1625452802023,4.47383008,34475.0,34474.0,0.00470934]
["bitfinex-derivatives","BTCF0:USTF0",1625452804782,4.41483008,34475.0,34474.0,0.00470934]
["bitfinex-derivatives","BTCF0:USTF0",1625452805785,2.87163102,34475.0,34474.0,0.00470934]
["bitfinex-derivatives","BTCF0:USTF0",1625452806232,2.81263102,34475.0,34474.0,0.00470934]
["bitfinex-derivatives","BTCF0:USTF0",1625452806333,2.87163102,34475.0,34474.0,0.00470934]
["bitfinex-derivatives","BTCF0:USTF0",1625452807440,4.41316496,34475.0,34474.0,0.00470934]
["bitfinex-derivatives","BTCF0:USTF0",1625452808988,2.87163102,34475.0,34474.0,0.00470934]
["bitfinex-derivatives","BTCF0:USTF0",1625452813447,1.49987947,34475.0,34474.0,0.00470934]
["bitfinex-derivatives","BTCF0:USTF0",1625452816504,1.44087947,34475.0,34474.0,0.00470934]
["bitfinex-derivatives","BTCF0:USTF0",1625452816706,1.44087947,34475.0,34474.0,0.06370934]
["bitfinex-derivatives","BTCF0:USTF0",1625452816909,0.24057544,34475.0,34474.0,0.06370934]
["bitfinex-derivatives","BTCF0:USTF0",1625452817107,0.24057544,34475.0,34474.0,3.56920934]
["bitfinex-derivatives","BTCF0:USTF0",1625452817657,0.24057544,34475.0,34474.0,3.80978478]
["bitfinex-derivatives","BTCF0:USTF0",1625452818056,0.24057544,34475.0,34474.0,3.86878478]
["bitfinex-derivatives","BTCF0:USTF0",1625452818558,0.24057544,34475.0,34474.0,0.36328478]
["bitfinex-derivatives","BTCF0:USTF0",1625452818957,0.24057544,34475.0,34474.0,1.50105957]
["bitfinex-derivatives","BTCF0:USTF0",1625452819059,0.24057544,34475.0,34474.0,1.44205957]
["bitfinex-derivatives","BTCF0:USTF0",1625452819157,0.24057544,34475.0,34474.0,5.69665957]
["bitfinex-derivatives","BTCF0:USTF0",1625452819307,0.24057544,34475.0,34474.0,1.44205957]
["bitfinex-derivatives","BTCF0:USTF0",1625452819407,0.24057544,34475.0,34474.0,0.30428478]
["bitfinex-derivatives","BTCF0:USTF0",1625452820461,0.24057544,34475.0,34474.0,0.24528478]
["bitfinex-derivatives","BTCF0:USTF0",1625452820864,0.24057544,34475.0,34474.0,0.30428478]
["bitfinex-derivatives","BTCF0:USTF0",1625452822369,0.24057544,34475.0,34474.0,0.54111478]
["bitfinex-derivatives","BTCF0:USTF0",1625452824376,0.24057544,34475.0,34474.0,0.60011478]
["bitfinex-derivatives","BTCF0:USTF0",1625452824877,0.24057544,34475.0,34474.0,1.73986843]
["bitfinex-derivatives","BTCF0:USTF0",1625452827985,0.24057544,34475.0,34474.0,1.68086843]
["bitfinex-derivatives","BTCF0:USTF0",1625452830943,0.24057544,34475.0,34474.0,2.67361914]
["bitfinex-derivatives","BTCF0:USTF0",1625452831446,1.26753527,34475.0,34474.0,1.53386549]
["bitfinex-derivatives","BTCF0:USTF0",1625452831598,1.26753527,34475.0,34474.0,5.01656549]
["bitfinex-derivatives","BTCF0:USTF0",1625452831999,1.26753527,34475.0,34474.0,5.07556549]
["bitfinex-derivatives","BTCF0:USTF0",1625452832200,1.26753527,34475.0,34474.0,6.2337092]
["bitfinex-derivatives","BTCF0:USTF0",1625452832201,0.24057544,34475.0,34474.0,6.2337092]
["bitfinex-derivatives","BTCF0:USTF0",1625452832749,0.24057544,34475.0,34474.0,6.1747092]
["bitfinex-derivatives","BTCF0:USTF0",1625452832849,0.24057544,34475.0,34474.0,2.6920092]
["bitfinex-derivatives","BTCF0:USTF0",1625452833353,0.24057544,34475.0,34474.0,2.7510092]
["bitfinex-derivatives","BTCF0:USTF0",1625452833453,0.24057544,34475.0,34474.0,2.6920092]
["bitfinex-derivatives","BTCF0:USTF0",1625452833950,0.24057544,34475.0,34474.0,2.7510092]
["bitfinex-derivatives","BTCF0:USTF0",1625452834753,0.24057544,34475.0,34474.0,4.07372677]
["bitfinex-derivatives","BTCF0:USTF0",1625452836505,0.21617544,34475.0,34474.0,4.07372677]
["bitfinex-derivatives","BTCF0:USTF0",1625452837056,1.02689695,34478.0,34474.0,4.07372677]
["bitfinex-derivatives","BTCF0:USTF0",1625452837256,1.02689695,34478.0,34474.0,4.0823116]
["bitfinex-derivatives","BTCF0:USTF0",1625452837456,1.02689695,34478.0,34475.0,0.01329409]
["bitfinex-derivatives","BTCF0:USTF0",1625452837557,1.02689695,34478.0,34475.0,0.13129409]
["bitfinex-derivatives","BTCF0:USTF0",1625452837707,1.43865038,34479.0,34477.0,3.7123644]
["bitfinex-derivatives","BTCF0:USTF0",1625452837708,0.24057544,34479.0,34477.0,3.7123644]
["bitfinex-derivatives","BTCF0:USTF0",1625452837808,0.24057544,34479.0,34477.0,7.1892644]
["bitfinex-derivatives","BTCF0:USTF0",1625452837907,0.24057544,34479.0,34477.0,7.3072644]
["bitfinex-derivatives","BTCF0:USTF0",1625452838007,0.24057544,34479.0,34478.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1625452838109,0.24057544,34479.0,34478.0,2.21391915]
["bitfinex-derivatives","BTCF0:USTF0",1625452838561,0.24057544,34479.0,34478.0,3.54086059]
["bitfinex-derivatives","BTCF0:USTF0",1625452839313,0.24057544,34479.0,34478.0,2.21391915]
["bitfinex-derivatives","BTCF0:USTF0",1625452839715,1.02689193,34481.0,34478.0,2.21391915]
["bitfinex-derivatives","BTCF0:USTF0",1625452840115,1.02689193,34481.0,34479.0,0.00470912]
["bitfinex-derivatives","BTCF0:USTF0",1625452840216,1.02689193,34481.0,34479.0,0.06370912]
["bitfinex-derivatives","BTCF0:USTF0",1625452840315,1.02668581,34482.0,34480.0,0.99286946]
["bitfinex-derivatives","BTCF0:USTF0",1625452840417,1.02668581,34482.0,34480.0,1.05186946]
["bitfinex-derivatives","BTCF0:USTF0",1625452840667,1.02668581,34482.0,34481.0,0.00470893]
["bitfinex-derivatives","BTCF0:USTF0",1625452840769,1.43847387,34483.0,34481.0,1.056546]
["bitfinex-derivatives","BTCF0:USTF0",1625452840870,1.43847387,34483.0,34481.0,1.282916]
["bitfinex-derivatives","BTCF0:USTF0",1625452841169,1.43847387,34483.0,34481.0,1.27820707]
["bitfinex-derivatives","BTCF0:USTF0",1625452841269,1.26722518,34483.0,34482.0,0.99237917]
["bitfinex-derivatives","BTCF0:USTF0",1625452841368,1.26722518,34483.0,34482.0,1.05137917]
["bitfinex-derivatives","BTCF0:USTF0",1625452841719,1.26722518,34483.0,34482.0,1.29195461]
["bitfinex-derivatives","BTCF0:USTF0",1625452842270,1.26722518,34483.0,34482.0,1.33195461]
["bitfinex-derivatives","BTCF0:USTF0",1625452843372,1.26722518,34483.0,34482.0,0.33957544]
["bitfinex-derivatives","BTCF0:USTF0",1625452855598,1.26722518,34483.0,34482.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452855697,1.56197518,34483.0,34482.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452855798,0.53532544,34483.0,34482.0,0.33957544]
["bitfinex-derivatives","BTCF0:USTF0",1625452856000,2.81805295,34483.0,34482.0,0.33957544]
["bitfinex-derivatives","BTCF0:USTF0",1625452856101,2.81805295,34483.0,34482.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452856402,2.81805295,34483.0,34482.0,0.28527914]
["bitfinex-derivatives","BTCF0:USTF0",1625452856602,2.87705295,34483.0,34482.0,0.28527914]
["bitfinex-derivatives","BTCF0:USTF0",1625452856703,4.24551562,34483.0,34482.0,0.28527914]
["bitfinex-derivatives","BTCF0:USTF0",1625452857003,4.24551562,34483.0,34478.0,0.99405625]
["bitfinex-derivatives","BTCF0:USTF0",1625452857203,5.78514026,34483.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625452857505,5.0607,34481.0,34478.0,0.00469864]
["bitfinex-derivatives","BTCF0:USTF0",1625452857609,5.1787,34481.0,34478.0,0.00469864]
["bitfinex-derivatives","BTCF0:USTF0",1625452857706,0.118,34481.0,34478.0,0.00469864]
["bitfinex-derivatives","BTCF0:USTF0",1625452857807,0.48115088,34479.0,34478.0,0.00469864]
["bitfinex-derivatives","BTCF0:USTF0",1625452857911,0.54015088,34479.0,34478.0,0.00469864]
["bitfinex-derivatives","BTCF0:USTF0",1625452858309,0.54015088,34479.0,34476.0,0.0046988]
["bitfinex-derivatives","BTCF0:USTF0",1625452858508,0.54015088,34479.0,34478.0,0.00469882]
["bitfinex-derivatives","BTCF0:USTF0",1625452858761,0.54015088,34479.0,34474.0,0.0046988]
["bitfinex-derivatives","BTCF0:USTF0",1625452858962,4.1327644,34479.0,34474.0,0.0046988]
["bitfinex-derivatives","BTCF0:USTF0",1625452859609,2.22401272,34475.0,34474.0,0.0046988]
["bitfinex-derivatives","BTCF0:USTF0",1625452859861,2.46458816,34475.0,34474.0,0.0046988]
["bitfinex-derivatives","BTCF0:USTF0",1625452859960,2.69170816,34475.0,34474.0,0.0046988]
["bitfinex-derivatives","BTCF0:USTF0",1625452860562,1.49417601,34475.0,34474.0,0.0046988]
["bitfinex-derivatives","BTCF0:USTF0",1625452860662,1.49417601,34475.0,34474.0,0.99977626]
["bitfinex-derivatives","BTCF0:USTF0",1625452860961,0.92492821,34475.0,34474.0,1.66312613]
["bitfinex-derivatives","BTCF0:USTF0",1625452862666,1.95144787,34475.0,34474.0,1.66312613]
["bitfinex-derivatives","BTCF0:USTF0",1625452863818,1.95144787,34475.0,34474.0,1.72212613]
["bitfinex-derivatives","BTCF0:USTF0",1625452864119,0.92492821,34475.0,34474.0,2.88309499]
["bitfinex-derivatives","BTCF0:USTF0",1625452864469,0.92492821,34475.0,34474.0,2.82409499]
["bitfinex-derivatives","BTCF0:USTF0",1625452864571,1.19400821,34475.0,34474.0,2.82409499]
["bitfinex-derivatives","BTCF0:USTF0",1625452865574,2.22091414,34475.0,34474.0,1.66312613]
["bitfinex-derivatives","BTCF0:USTF0",1625452866126,3.41899477,34475.0,34474.0,0.66804867]
["bitfinex-derivatives","BTCF0:USTF0",1625452867483,2.22091414,34475.0,34474.0,1.66403775]
["bitfinex-derivatives","BTCF0:USTF0",1625452868331,2.27991414,34475.0,34474.0,1.66403775]
["bitfinex-derivatives","BTCF0:USTF0",1625452868532,2.22091414,34475.0,34474.0,1.66403775]
["bitfinex-derivatives","BTCF0:USTF0",1625452868681,3.41925819,34475.0,34474.0,1.66403775]
["bitfinex-derivatives","BTCF0:USTF0",1625452868933,3.47825819,34475.0,34474.0,1.66403775]
["bitfinex-derivatives","BTCF0:USTF0",1625452869032,3.41925819,34475.0,34474.0,1.66403775]
["bitfinex-derivatives","BTCF0:USTF0",1625452869183,3.47825819,34475.0,34474.0,1.66403775]
["bitfinex-derivatives","BTCF0:USTF0",1625452869284,3.41925819,34475.0,34474.0,1.66403775]
["bitfinex-derivatives","BTCF0:USTF0",1625452869385,3.47825819,34475.0,34474.0,1.66403775]
["bitfinex-derivatives","BTCF0:USTF0",1625452869687,3.41925819,34475.0,34474.0,1.66403775]
["bitfinex-derivatives","BTCF0:USTF0",1625452869886,3.41925819,34475.0,34474.0,0.66804867]
["bitfinex-derivatives","BTCF0:USTF0",1625452870388,3.41925819,34475.0,34474.0,1.66384049]
["bitfinex-derivatives","BTCF0:USTF0",1625452871289,2.22091414,34475.0,34474.0,1.66384049]
["bitfinex-derivatives","BTCF0:USTF0",1625452873197,1.19400821,34475.0,34474.0,1.66384049]
["bitfinex-derivatives","BTCF0:USTF0",1625452873297,0.92492821,34475.0,34474.0,1.66384049]
["bitfinex-derivatives","BTCF0:USTF0",1625452873398,3.15106011,34475.0,34474.0,1.66384049]
["bitfinex-derivatives","BTCF0:USTF0",1625452873849,1.95238687,34475.0,34474.0,1.66384049]
["bitfinex-derivatives","BTCF0:USTF0",1625452874507,1.95238687,34475.0,34474.0,1.72284049]
["bitfinex-derivatives","BTCF0:USTF0",1625452876512,1.95238687,34475.0,34474.0,1.66384049]
["bitfinex-derivatives","BTCF0:USTF0",1625452877816,3.15127755,34475.0,34474.0,1.66384049]
["bitfinex-derivatives","BTCF0:USTF0",1625452878218,1.95238687,34475.0,34474.0,1.66384049]
["bitfinex-derivatives","BTCF0:USTF0",1625452879318,3.15127817,34475.0,34474.0,1.66384049]
["bitfinex-derivatives","BTCF0:USTF0",1625452885429,3.26927817,34475.0,34474.0,1.66384049]
["bitfinex-derivatives","BTCF0:USTF0",1625452885829,3.26927817,34475.0,34473.0,0.93046024]
["bitfinex-derivatives","BTCF0:USTF0",1625452885929,4.63919944,34475.0,34473.0,0.93046024]
["bitfinex-derivatives","BTCF0:USTF0",1625452886029,0.24057544,34474.0,34472.0,0.66882332]
["bitfinex-derivatives","BTCF0:USTF0",1625452886129,0.29957544,34474.0,34472.0,0.66882332]
["bitfinex-derivatives","BTCF0:USTF0",1625452886228,0.35857544,34474.0,34472.0,0.66882332]
["bitfinex-derivatives","BTCF0:USTF0",1625452886429,0.35857544,34474.0,34473.0,0.00475149]
["bitfinex-derivatives","BTCF0:USTF0",1625452886832,3.26986836,34474.0,34473.0,0.00475149]
["bitfinex-derivatives","BTCF0:USTF0",1625452886931,3.26986836,34474.0,34467.0,0.00475173]
["bitfinex-derivatives","BTCF0:USTF0",1625452887335,1.37003443,34468.0,34467.0,0.00475173]
["bitfinex-derivatives","BTCF0:USTF0",1625452887432,6.86131443,34468.0,34467.0,0.00475173]
["bitfinex-derivatives","BTCF0:USTF0",1625452887732,1.66821443,34468.0,34467.0,0.00475173]
["bitfinex-derivatives","BTCF0:USTF0",1625452887834,0.29818,34468.0,34467.0,0.00475173]
["bitfinex-derivatives","BTCF0:USTF0",1625452888035,0.53875544,34468.0,34467.0,0.00475173]
["bitfinex-derivatives","BTCF0:USTF0",1625452889235,1.90802482,34468.0,34467.0,0.00475173]
["bitfinex-derivatives","BTCF0:USTF0",1625452889585,0.53875544,34468.0,34467.0,0.00475173]
["bitfinex-derivatives","BTCF0:USTF0",1625452890889,1.05209,34468.0,34467.0,0.00475173]
["bitfinex-derivatives","BTCF0:USTF0",1625452892741,1.05209,34468.0,34466.0,0.00475186]
["bitfinex-derivatives","BTCF0:USTF0",1625452893346,0.51312907,34467.0,34466.0,0.00475186]
["bitfinex-derivatives","BTCF0:USTF0",1625452899758,0.51312907,34467.0,34466.0,0.50533832]
["bitfinex-derivatives","BTCF0:USTF0",1625452900258,0.51312907,34467.0,34466.0,0.00475186]
["bitfinex-derivatives","BTCF0:USTF0",1625452902317,0.51312907,34467.0,34466.0,0.50506921]
["bitfinex-derivatives","BTCF0:USTF0",1625452903219,0.51312907,34467.0,34466.0,0.00475186]
["bitfinex-derivatives","BTCF0:USTF0",1625452905224,0.51312907,34467.0,34465.0,0.5004087]
["bitfinex-derivatives","BTCF0:USTF0",1625452905522,0.51312907,34467.0,34466.0,0.00475347]
["bitfinex-derivatives","BTCF0:USTF0",1625452906073,0.53875544,34468.0,34466.0,0.50507052]
["bitfinex-derivatives","BTCF0:USTF0",1625452906626,0.53875544,34468.0,34467.0,0.00475349]
["bitfinex-derivatives","BTCF0:USTF0",1625452907076,2.2479152,34468.0,34467.0,0.00475349]
["bitfinex-derivatives","BTCF0:USTF0",1625452907379,2.2479152,34468.0,34466.0,0.00475357]
["bitfinex-derivatives","BTCF0:USTF0",1625452908080,0.51287739,34467.0,34466.0,0.00475357]
["bitfinex-derivatives","BTCF0:USTF0",1625452910736,0.51287739,34467.0,34466.0,0.06375357]
["bitfinex-derivatives","BTCF0:USTF0",1625452911789,1.70979913,34467.0,34466.0,0.06375357]
["bitfinex-derivatives","BTCF0:USTF0",1625452912393,0.51287739,34467.0,34466.0,0.06375357]
["bitfinex-derivatives","BTCF0:USTF0",1625452912938,1.70980002,34467.0,34466.0,0.06375357]
["bitfinex-derivatives","BTCF0:USTF0",1625452913690,0.53875544,34468.0,34466.0,0.06375357]
["bitfinex-derivatives","BTCF0:USTF0",1625452914091,0.53875544,34468.0,34467.0,0.0047532]
["bitfinex-derivatives","BTCF0:USTF0",1625452914393,1.73603669,34468.0,34467.0,0.0047532]
["bitfinex-derivatives","BTCF0:USTF0",1625452914845,2.24925792,34468.0,34467.0,0.0047532]
["bitfinex-derivatives","BTCF0:USTF0",1625452915446,3.61760333,34468.0,34467.0,0.0047532]
["bitfinex-derivatives","BTCF0:USTF0",1625452915697,3.61760333,34468.0,34466.0,0.00475331]
["bitfinex-derivatives","BTCF0:USTF0",1625452915948,3.61760333,34468.0,34466.0,0.01334105]
["bitfinex-derivatives","BTCF0:USTF0",1625452916450,2.73777013,34467.0,34466.0,0.51454566]
["bitfinex-derivatives","BTCF0:USTF0",1625452918707,1.54004916,34467.0,34466.0,0.51454566]
["bitfinex-derivatives","BTCF0:USTF0",1625452920658,1.54004916,34467.0,34466.0,0.57354566]
["bitfinex-derivatives","BTCF0:USTF0",1625452921160,1.02664241,34467.0,34466.0,0.57354566]
["bitfinex-derivatives","BTCF0:USTF0",1625452921260,1.54003882,34467.0,34466.0,0.57354566]
["bitfinex-derivatives","BTCF0:USTF0",1625452921665,1.02664241,34467.0,34466.0,0.57354566]
["bitfinex-derivatives","BTCF0:USTF0",1625452922871,2.73785169,34467.0,34466.0,0.57354566]
["bitfinex-derivatives","BTCF0:USTF0",1625452923826,2.73785169,34467.0,34466.0,0.51454566]
["bitfinex-derivatives","BTCF0:USTF0",1625452925731,2.73785169,34467.0,34466.0,0.84925904]
["bitfinex-derivatives","BTCF0:USTF0",1625452927335,2.79685169,34467.0,34466.0,0.84925904]
["bitfinex-derivatives","BTCF0:USTF0",1625452927737,2.73785169,34467.0,34466.0,0.84925904]
["bitfinex-derivatives","BTCF0:USTF0",1625452927936,4.10710423,34467.0,34466.0,0.8406713]
["bitfinex-derivatives","BTCF0:USTF0",1625452928136,4.16610423,34467.0,34466.0,0.8406713]
["bitfinex-derivatives","BTCF0:USTF0",1625452928436,4.16610423,34467.0,34466.0,0.00475331]
["bitfinex-derivatives","BTCF0:USTF0",1625452929337,3.65267301,34467.0,34466.0,0.00475331]
["bitfinex-derivatives","BTCF0:USTF0",1625452929740,4.16630906,34467.0,34466.0,0.00475331]
["bitfinex-derivatives","BTCF0:USTF0",1625452933345,4.16630906,34467.0,34466.0,0.3405591]
["bitfinex-derivatives","BTCF0:USTF0",1625452934449,4.16630906,34467.0,34466.0,0.00475331]
["bitfinex-derivatives","BTCF0:USTF0",1625452935316,4.16630906,34467.0,34466.0,0.30188331]
["bitfinex-derivatives","BTCF0:USTF0",1625452935418,4.10730906,34467.0,34466.0,0.30188331]
["bitfinex-derivatives","BTCF0:USTF0",1625452935514,4.10730906,34467.0,34466.0,0.64633157]
["bitfinex-derivatives","BTCF0:USTF0",1625452935613,4.10730906,34467.0,34466.0,0.73453157]
["bitfinex-derivatives","BTCF0:USTF0",1625452936155,3.08066665,34467.0,34466.0,0.73453157]
["bitfinex-derivatives","BTCF0:USTF0",1625452936255,2.10510906,34467.0,34466.0,1.21568245]
["bitfinex-derivatives","BTCF0:USTF0",1625452936355,2.10510906,34467.0,34466.0,1.27468245]
["bitfinex-derivatives","BTCF0:USTF0",1625452936455,0.10290906,34467.0,34466.0,5.40881002]
["bitfinex-derivatives","BTCF0:USTF0",1625452937156,0.24057544,34468.0,34466.0,6.91283388]
["bitfinex-derivatives","BTCF0:USTF0",1625452937456,0.24057544,34468.0,34467.0,0.01022229]
["bitfinex-derivatives","BTCF0:USTF0",1625452937607,0.24057544,34468.0,34467.0,4.65069921]
["bitfinex-derivatives","BTCF0:USTF0",1625452937757,0.24057544,34468.0,34467.0,5.08074521]
["bitfinex-derivatives","BTCF0:USTF0",1625452940359,0.24057544,34468.0,34467.0,5.12074521]
["bitfinex-derivatives","BTCF0:USTF0",1625452941767,0.24057544,34474.0,34467.0,5.12074521]
["bitfinex-derivatives","BTCF0:USTF0",1625452942017,0.24057544,34474.0,34468.0,0.01021134]
["bitfinex-derivatives","BTCF0:USTF0",1625452942116,0.24057544,34474.0,34469.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625452942215,0.24057544,34474.0,34469.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1625452942317,0.24057544,34474.0,34473.0,1.87463729]
["bitfinex-derivatives","BTCF0:USTF0",1625452942418,0.24057544,34474.0,34473.0,2.19441729]
["bitfinex-derivatives","BTCF0:USTF0",1625452942519,0.24057544,34474.0,34473.0,2.25341729]
["bitfinex-derivatives","BTCF0:USTF0",1625452942717,0.24057544,34474.0,34473.0,2.25820097]
["bitfinex-derivatives","BTCF0:USTF0",1625452943220,0.24057544,34474.0,34473.0,2.29820097]
["bitfinex-derivatives","BTCF0:USTF0",1625452943622,0.24057544,34474.0,34473.0,2.25820097]
["bitfinex-derivatives","BTCF0:USTF0",1625452945327,0.24057544,34474.0,34473.0,2.19920097]
["bitfinex-derivatives","BTCF0:USTF0",1625452946730,0.24057544,34474.0,34473.0,2.86618083]
["bitfinex-derivatives","BTCF0:USTF0",1625452948187,0.24057544,34474.0,34473.0,2.92518083]
["bitfinex-derivatives","BTCF0:USTF0",1625452948737,0.24057544,34474.0,34473.0,1.59069442]
["bitfinex-derivatives","BTCF0:USTF0",1625452948839,0.24057544,34474.0,34473.0,1.53169442]
["bitfinex-derivatives","BTCF0:USTF0",1625452950140,0.24057544,34474.0,34473.0,1.59069442]
["bitfinex-derivatives","BTCF0:USTF0",1625452950490,0.24057544,34474.0,34473.0,2.92341369]
["bitfinex-derivatives","BTCF0:USTF0",1625452953748,0.75354049,34478.0,34473.0,2.92341369]
["bitfinex-derivatives","BTCF0:USTF0",1625452954049,0.75354049,34478.0,34477.0,0.66608373]
["bitfinex-derivatives","BTCF0:USTF0",1625452954349,0.75354049,34478.0,34477.0,0.90665917]
["bitfinex-derivatives","BTCF0:USTF0",1625452954550,0.75354049,34478.0,34477.0,0.91144184]
["bitfinex-derivatives","BTCF0:USTF0",1625452956519,0.81254049,34478.0,34477.0,0.91144184]
["bitfinex-derivatives","BTCF0:USTF0",1625452956612,0.87154049,34478.0,34477.0,0.91144184]
["bitfinex-derivatives","BTCF0:USTF0",1625452956809,1.04196132,34478.0,34477.0,0.24535811]
["bitfinex-derivatives","BTCF0:USTF0",1625452957104,4.87516132,34478.0,34477.0,0.24535811]
["bitfinex-derivatives","BTCF0:USTF0",1625452957606,7.43772839,34478.0,34477.0,0.24535811]
["bitfinex-derivatives","BTCF0:USTF0",1625452958056,3.48652839,34478.0,34477.0,0.24535811]
["bitfinex-derivatives","BTCF0:USTF0",1625452958757,2.11983734,34478.0,34477.0,0.24535811]
["bitfinex-derivatives","BTCF0:USTF0",1625452959017,2.17883734,34478.0,34477.0,0.24535811]
["bitfinex-derivatives","BTCF0:USTF0",1625452959310,2.11983734,34478.0,34477.0,0.24535811]
["bitfinex-derivatives","BTCF0:USTF0",1625452959411,2.39723734,34478.0,34477.0,0.24535811]
["bitfinex-derivatives","BTCF0:USTF0",1625452959510,2.45623734,34478.0,34477.0,0.24535811]
["bitfinex-derivatives","BTCF0:USTF0",1625452960060,2.39723734,34478.0,34477.0,0.24535811]
["bitfinex-derivatives","BTCF0:USTF0",1625452960663,2.45623734,34478.0,34477.0,0.24535811]
["bitfinex-derivatives","BTCF0:USTF0",1625452961763,2.39723734,34478.0,34477.0,0.24535811]
["bitfinex-derivatives","BTCF0:USTF0",1625452962064,2.11983734,34478.0,34477.0,0.24535811]
["bitfinex-derivatives","BTCF0:USTF0",1625452962515,0.92396132,34478.0,34477.0,0.63650931]
["bitfinex-derivatives","BTCF0:USTF0",1625452963119,0.24057544,34478.0,34477.0,0.24535811]
["bitfinex-derivatives","BTCF0:USTF0",1625452963216,0.24057544,34478.0,34477.0,0.90942795]
["bitfinex-derivatives","BTCF0:USTF0",1625452963217,0.75330549,34478.0,34477.0,0.90942795]
["bitfinex-derivatives","BTCF0:USTF0",1625452963717,0.58233854,34478.0,34477.0,0.90942795]
["bitfinex-derivatives","BTCF0:USTF0",1625452964223,0.24057544,34478.0,34477.0,0.24535811]
["bitfinex-derivatives","BTCF0:USTF0",1625452966276,0.92386581,34478.0,34477.0,0.24535811]
["bitfinex-derivatives","BTCF0:USTF0",1625452966829,0.92386581,34478.0,34477.0,0.57873279]
["bitfinex-derivatives","BTCF0:USTF0",1625452967279,0.92386581,34478.0,34477.0,0.74545265]
["bitfinex-derivatives","BTCF0:USTF0",1625452967880,0.68329037,34478.0,34477.0,0.80445265]
["bitfinex-derivatives","BTCF0:USTF0",1625452967979,0.68329037,34478.0,34477.0,1.07484265]
["bitfinex-derivatives","BTCF0:USTF0",1625452968182,0.49419037,34478.0,34477.0,1.08342722]
["bitfinex-derivatives","BTCF0:USTF0",1625452968280,0.33999037,34478.0,34477.0,1.08342722]
["bitfinex-derivatives","BTCF0:USTF0",1625452968432,0.31439037,34478.0,34477.0,1.75655966]
["bitfinex-derivatives","BTCF0:USTF0",1625452968631,0.27099037,34478.0,34477.0,1.75655966]
["bitfinex-derivatives","BTCF0:USTF0",1625452968731,0.51267461,34480.0,34477.0,2.25571612]
["bitfinex-derivatives","BTCF0:USTF0",1625452968834,0.51267461,34480.0,34478.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1625452968932,0.51267461,34480.0,34478.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1625452969032,0.51267461,34480.0,34478.0,0.21746675]
["bitfinex-derivatives","BTCF0:USTF0",1625452969132,0.51267461,34480.0,34479.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1625452969235,0.17093581,34482.0,34479.0,7.27922292]
["bitfinex-derivatives","BTCF0:USTF0",1625452969333,0.17093581,34482.0,34479.0,7.29258906]
["bitfinex-derivatives","BTCF0:USTF0",1625452969533,0.17093581,34482.0,34480.0,0.01336586]
["bitfinex-derivatives","BTCF0:USTF0",1625452969633,0.17093581,34482.0,34480.0,0.13136586]
["bitfinex-derivatives","BTCF0:USTF0",1625452970035,0.17093581,34482.0,34481.0,0.01336595]
["bitfinex-derivatives","BTCF0:USTF0",1625452970137,0.51260973,34485.0,34481.0,2.23205161]
["bitfinex-derivatives","BTCF0:USTF0",1625452970237,0.51260973,34485.0,34481.0,2.29105161]
["bitfinex-derivatives","BTCF0:USTF0",1625452970439,0.51260973,34485.0,34484.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625452970538,0.51260973,34485.0,34484.0,0.88226088]
["bitfinex-derivatives","BTCF0:USTF0",1625452970743,1.43603869,34489.0,34484.0,0.88226088]
["bitfinex-derivatives","BTCF0:USTF0",1625452970744,0.51241466,34486.0,34484.0,0.88226088]
["bitfinex-derivatives","BTCF0:USTF0",1625452970939,0.51241466,34486.0,34484.0,0.88704342]
["bitfinex-derivatives","BTCF0:USTF0",1625452971189,0.51241466,34486.0,34485.0,0.00478254]
["bitfinex-derivatives","BTCF0:USTF0",1625452971289,0.51241466,34486.0,34485.0,0.06378254]
["bitfinex-derivatives","BTCF0:USTF0",1625452971992,0.51241466,34486.0,34485.0,0.39604021]
["bitfinex-derivatives","BTCF0:USTF0",1625452972393,0.17086178,34486.0,34485.0,0.39604021]
["bitfinex-derivatives","BTCF0:USTF0",1625452972896,0.51232326,34486.0,34485.0,0.39604021]
["bitfinex-derivatives","BTCF0:USTF0",1625452973698,0.17086178,34486.0,34485.0,0.5621333]
["bitfinex-derivatives","BTCF0:USTF0",1625452974999,0.17086178,34486.0,34485.0,0.39604021]
["bitfinex-derivatives","BTCF0:USTF0",1625452975453,0.17086178,34486.0,34485.0,0.46804021]
["bitfinex-derivatives","BTCF0:USTF0",1625452976404,0.17086178,34486.0,34485.0,0.6343204]
["bitfinex-derivatives","BTCF0:USTF0",1625452977808,0.17086178,34486.0,34485.0,0.46804021]
["bitfinex-derivatives","BTCF0:USTF0",1625452978414,0.17086178,34486.0,34485.0,0.63443577]
["bitfinex-derivatives","BTCF0:USTF0",1625452979412,0.51219491,34486.0,34485.0,0.3021781]
["bitfinex-derivatives","BTCF0:USTF0",1625452979863,1.02365822,34488.0,34485.0,0.13578254]
["bitfinex-derivatives","BTCF0:USTF0",1625452980163,1.02365822,34488.0,34486.0,0.00484034]
["bitfinex-derivatives","BTCF0:USTF0",1625452980264,1.02365822,34488.0,34486.0,0.06384034]
["bitfinex-derivatives","BTCF0:USTF0",1625452980765,1.02365822,34488.0,34487.0,0.00484031]
["bitfinex-derivatives","BTCF0:USTF0",1625452981267,1.02365822,34488.0,34486.0,0.00484031]
["bitfinex-derivatives","BTCF0:USTF0",1625452981368,1.02365822,34488.0,34486.0,0.06384031]
["bitfinex-derivatives","BTCF0:USTF0",1625452981568,1.2642395,34489.0,34487.0,0.0048404]
["bitfinex-derivatives","BTCF0:USTF0",1625452981871,1.02367162,34488.0,34487.0,0.0048404]
["bitfinex-derivatives","BTCF0:USTF0",1625452982070,1.02367162,34488.0,34486.0,0.00484042]
["bitfinex-derivatives","BTCF0:USTF0",1625452982169,1.02367162,34488.0,34486.0,0.06384042]
["bitfinex-derivatives","BTCF0:USTF0",1625452982270,1.02367162,34488.0,34487.0,0.00484047]
["bitfinex-derivatives","BTCF0:USTF0",1625452982871,1.02367162,34488.0,34486.0,0.00484045]
["bitfinex-derivatives","BTCF0:USTF0",1625452982972,1.02367162,34488.0,34486.0,0.06384045]
["bitfinex-derivatives","BTCF0:USTF0",1625452983075,1.02367162,34488.0,34487.0,0.00484036]
["bitfinex-derivatives","BTCF0:USTF0",1625452983275,1.264239,34489.0,34487.0,0.00484036]
["bitfinex-derivatives","BTCF0:USTF0",1625452983676,1.02368182,34488.0,34486.0,0.00484047]
["bitfinex-derivatives","BTCF0:USTF0",1625452983775,1.02368182,34488.0,34486.0,0.06384047]
["bitfinex-derivatives","BTCF0:USTF0",1625452983874,1.02368182,34488.0,34486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625452984175,1.08268182,34488.0,34487.0,0.00484055]
["bitfinex-derivatives","BTCF0:USTF0",1625452984578,1.14168182,34488.0,34487.0,0.00484055]
["bitfinex-derivatives","BTCF0:USTF0",1625452984781,1.14168182,34488.0,34486.0,0.00484084]
["bitfinex-derivatives","BTCF0:USTF0",1625452984980,1.14168182,34488.0,34487.0,0.00484126]
["bitfinex-derivatives","BTCF0:USTF0",1625452985080,0.118,34488.0,34487.0,0.00484126]
["bitfinex-derivatives","BTCF0:USTF0",1625452985279,0.118,34488.0,34486.0,0.00484141]
["bitfinex-derivatives","BTCF0:USTF0",1625452985483,0.118,34488.0,34487.0,0.00484144]
["bitfinex-derivatives","BTCF0:USTF0",1625452985683,1.65382236,34488.0,34487.0,0.00484144]
["bitfinex-derivatives","BTCF0:USTF0",1625452985781,1.65382236,34488.0,34486.0,0.0048415]
["bitfinex-derivatives","BTCF0:USTF0",1625452986231,1.53615117,34487.0,34486.0,0.0048415]
["bitfinex-derivatives","BTCF0:USTF0",1625452986334,1.53615117,34487.0,34478.0,0.25049091]
["bitfinex-derivatives","BTCF0:USTF0",1625452986434,1.65415117,34487.0,34478.0,0.25049091]
["bitfinex-derivatives","BTCF0:USTF0",1625452986533,0.48115088,34479.0,34478.0,0.25049091]
["bitfinex-derivatives","BTCF0:USTF0",1625452986633,0.76565088,34479.0,34478.0,0.25049091]
["bitfinex-derivatives","BTCF0:USTF0",1625452986884,1.7899516,34479.0,34478.0,0.0048358]
["bitfinex-derivatives","BTCF0:USTF0",1625452986983,6.8567516,34479.0,34478.0,0.0048358]
["bitfinex-derivatives","BTCF0:USTF0",1625452987384,1.7899516,34479.0,34478.0,0.0048358]
["bitfinex-derivatives","BTCF0:USTF0",1625452987484,1.7899516,34479.0,34478.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1625452987986,1.7899516,34479.0,34478.0,0.1038358]
["bitfinex-derivatives","BTCF0:USTF0",1625452988389,0.76565088,34479.0,34478.0,0.60517636]
["bitfinex-derivatives","BTCF0:USTF0",1625452988889,0.48115088,34479.0,34478.0,0.1038358]
["bitfinex-derivatives","BTCF0:USTF0",1625452989389,0.48115088,34479.0,34478.0,0.1628358]
["bitfinex-derivatives","BTCF0:USTF0",1625452989889,0.48115088,34479.0,34478.0,1.16506677]
["bitfinex-derivatives","BTCF0:USTF0",1625452990340,0.48115088,34479.0,34478.0,2.33524959]
["bitfinex-derivatives","BTCF0:USTF0",1625452990840,0.48115088,34479.0,34478.0,2.27624959]
["bitfinex-derivatives","BTCF0:USTF0",1625452990941,0.48115088,34479.0,34478.0,2.33524959]
["bitfinex-derivatives","BTCF0:USTF0",1625452991292,0.48115088,34479.0,34478.0,2.27624959]
["bitfinex-derivatives","BTCF0:USTF0",1625452991393,0.48115088,34479.0,34478.0,2.21724959]
["bitfinex-derivatives","BTCF0:USTF0",1625452991595,1.07947431,34479.0,34478.0,1.04706677]
["bitfinex-derivatives","BTCF0:USTF0",1625452992043,0.48115088,34479.0,34478.0,1.04706677]
["bitfinex-derivatives","BTCF0:USTF0",1625452994096,1.50751172,34479.0,34478.0,1.04706677]
["bitfinex-derivatives","BTCF0:USTF0",1625452994196,1.83484172,34479.0,34478.0,2.2206192]
["bitfinex-derivatives","BTCF0:USTF0",1625452994496,3.03235933,34479.0,34478.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1625452994948,3.03235933,34479.0,34478.0,1.05147164]
["bitfinex-derivatives","BTCF0:USTF0",1625452995498,3.03235933,34479.0,34478.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1625452995952,4.40098807,34479.0,34478.0,0.54862763]
["bitfinex-derivatives","BTCF0:USTF0",1625452996453,4.40098807,34479.0,34478.0,0.38069702]
["bitfinex-derivatives","BTCF0:USTF0",1625452996852,4.40098807,34479.0,34478.0,0.54868181]
["bitfinex-derivatives","BTCF0:USTF0",1625452997252,4.40098807,34479.0,34478.0,0.632682]
["bitfinex-derivatives","BTCF0:USTF0",1625452997454,9.61328807,34479.0,34478.0,0.632682]
["bitfinex-derivatives","BTCF0:USTF0",1625452997703,9.61328807,34479.0,34478.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1625452998003,9.67228807,34479.0,34478.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1625452998152,9.73128807,34479.0,34478.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1625452998452,4.51898807,34479.0,34478.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1625452998555,4.45998807,34479.0,34478.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1625452998704,5.99996529,34479.0,34478.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1625452998906,5.99996529,34479.0,34478.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625452999106,5.99996529,34479.0,34478.0,0.04483913]
["bitfinex-derivatives","BTCF0:USTF0",1625453000060,2.4074581,34479.0,34478.0,0.04483913]
["bitfinex-derivatives","BTCF0:USTF0",1625453000409,5.03294847,34479.0,34478.0,0.04483913]
["bitfinex-derivatives","BTCF0:USTF0",1625453001010,6.05940907,34479.0,34478.0,0.04483913]
["bitfinex-derivatives","BTCF0:USTF0",1625453001362,6.05940907,34479.0,34478.0,3.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625453001660,6.05940907,34479.0,34477.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625453001760,6.05940907,34479.0,34478.0,0.00483677]
["bitfinex-derivatives","BTCF0:USTF0",1625453002063,0.92648088,34479.0,34478.0,0.00483677]
["bitfinex-derivatives","BTCF0:USTF0",1625453002464,6.05724398,34479.0,34478.0,0.00483677]
["bitfinex-derivatives","BTCF0:USTF0",1625453003215,5.99824398,34479.0,34478.0,0.00483677]
["bitfinex-derivatives","BTCF0:USTF0",1625453005066,6.05724398,34479.0,34478.0,0.00483677]
["bitfinex-derivatives","BTCF0:USTF0",1625453005969,5.99824398,34479.0,34478.0,0.00483677]
["bitfinex-derivatives","BTCF0:USTF0",1625453007870,6.05724398,34479.0,34478.0,0.00483677]
["bitfinex-derivatives","BTCF0:USTF0",1625453010134,5.99824398,34479.0,34478.0,0.00483677]
["bitfinex-derivatives","BTCF0:USTF0",1625453010234,6.05724398,34479.0,34478.0,0.00483677]
["bitfinex-derivatives","BTCF0:USTF0",1625453010533,5.99824398,34479.0,34478.0,0.00483677]
["bitfinex-derivatives","BTCF0:USTF0",1625453011686,4.45904925,34479.0,34478.0,0.00483677]
["bitfinex-derivatives","BTCF0:USTF0",1625453012138,4.45904925,34479.0,34478.0,0.07683677]
["bitfinex-derivatives","BTCF0:USTF0",1625453012236,4.45904925,34479.0,34478.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625453012437,4.45904925,34479.0,34478.0,0.07683366]
["bitfinex-derivatives","BTCF0:USTF0",1625453015291,5.99666394,34479.0,34478.0,0.07683366]
["bitfinex-derivatives","BTCF0:USTF0",1625453015642,6.05566394,34479.0,34478.0,0.07683366]
["bitfinex-derivatives","BTCF0:USTF0",1625453016396,4.51804925,34479.0,34478.0,0.07683366]
["bitfinex-derivatives","BTCF0:USTF0",1625453017097,0.92648088,34479.0,34478.0,0.07683366]
["bitfinex-derivatives","BTCF0:USTF0",1625453017198,3.16163695,34479.0,34478.0,0.07683366]
["bitfinex-derivatives","BTCF0:USTF0",1625453017949,4.186663,34479.0,34478.0,0.07683366]
["bitfinex-derivatives","BTCF0:USTF0",1625453018048,4.127663,34479.0,34478.0,0.07683366]
["bitfinex-derivatives","BTCF0:USTF0",1625453022113,2.76101515,34479.0,34478.0,0.07683366]
["bitfinex-derivatives","BTCF0:USTF0",1625453022416,2.70201515,34479.0,34478.0,0.07683366]
["bitfinex-derivatives","BTCF0:USTF0",1625453022917,4.06852436,34479.0,34478.0,0.07683366]
["bitfinex-derivatives","BTCF0:USTF0",1625453023218,4.12752436,34479.0,34478.0,0.07683366]
["bitfinex-derivatives","BTCF0:USTF0",1625453025121,4.06852436,34479.0,34478.0,0.07683366]
["bitfinex-derivatives","BTCF0:USTF0",1625453025673,2.70201515,34479.0,34478.0,0.07683366]
["bitfinex-derivatives","BTCF0:USTF0",1625453026182,2.70201515,34479.0,34478.0,0.13583366]
["bitfinex-derivatives","BTCF0:USTF0",1625453026275,2.70201515,34479.0,34478.0,0.22373366]
["bitfinex-derivatives","BTCF0:USTF0",1625453026374,2.70201515,34479.0,34478.0,0.14441762]
["bitfinex-derivatives","BTCF0:USTF0",1625453026977,1.59172503,34479.0,34478.0,0.14441762]
["bitfinex-derivatives","BTCF0:USTF0",1625453027075,0.73762442,34479.0,34478.0,1.66059714]
["bitfinex-derivatives","BTCF0:USTF0",1625453027579,0.73762442,34479.0,34478.0,5.71409714]
["bitfinex-derivatives","BTCF0:USTF0",1625453027678,0.48115088,34479.0,34478.0,2.8389425]
["bitfinex-derivatives","BTCF0:USTF0",1625453028132,0.48115088,34479.0,34478.0,1.66059714]
["bitfinex-derivatives","BTCF0:USTF0",1625453028232,0.48115088,34479.0,34478.0,6.94959714]
["bitfinex-derivatives","BTCF0:USTF0",1625453028629,0.48115088,34479.0,34478.0,8.12710152]
["bitfinex-derivatives","BTCF0:USTF0",1625453028729,0.48115088,34479.0,34478.0,8.04030152]
["bitfinex-derivatives","BTCF0:USTF0",1625453028979,0.48115088,34479.0,34478.0,8.03171756]
["bitfinex-derivatives","BTCF0:USTF0",1625453029084,0.48115088,34479.0,34478.0,8.70467775]
["bitfinex-derivatives","BTCF0:USTF0",1625453029735,0.48115088,34479.0,34478.0,3.50247775]
["bitfinex-derivatives","BTCF0:USTF0",1625453030087,0.56670519,34479.0,34478.0,3.50247775]
["bitfinex-derivatives","BTCF0:USTF0",1625453030735,0.71474088,34479.0,34478.0,3.50247775]
["bitfinex-derivatives","BTCF0:USTF0",1625453030986,0.71474088,34479.0,34478.0,3.44347775]
["bitfinex-derivatives","BTCF0:USTF0",1625453031390,1.91060161,34479.0,34478.0,2.4326914]
["bitfinex-derivatives","BTCF0:USTF0",1625453031488,1.91060161,34479.0,34478.0,1.25518702]
["bitfinex-derivatives","BTCF0:USTF0",1625453032191,2.9356883,34479.0,34478.0,0.91936171]
["bitfinex-derivatives","BTCF0:USTF0",1625453032646,2.9356883,34479.0,34478.0,0.58222683]
["bitfinex-derivatives","BTCF0:USTF0",1625453033244,2.9356883,34479.0,34478.0,0.57739317]
["bitfinex-derivatives","BTCF0:USTF0",1625453033494,2.9356883,34479.0,34478.0,0.58224504]
["bitfinex-derivatives","BTCF0:USTF0",1625453034545,2.9356883,34479.0,34478.0,1.25607685]
["bitfinex-derivatives","BTCF0:USTF0",1625453036896,2.9356883,34479.0,34478.0,2.26782195]
["bitfinex-derivatives","BTCF0:USTF0",1625453037446,2.9356883,34479.0,34478.0,1.25607685]
["bitfinex-derivatives","BTCF0:USTF0",1625453037746,2.9946883,34479.0,34478.0,1.25607685]
["bitfinex-derivatives","BTCF0:USTF0",1625453037946,4.19175145,34479.0,34478.0,1.25607685]
["bitfinex-derivatives","BTCF0:USTF0",1625453038248,8.00965145,34479.0,34478.0,1.25607685]
["bitfinex-derivatives","BTCF0:USTF0",1625453038449,9.37784932,34479.0,34478.0,0.07685187]
["bitfinex-derivatives","BTCF0:USTF0",1625453038650,5.55994932,34479.0,34478.0,0.07685187]
["bitfinex-derivatives","BTCF0:USTF0",1625453038999,7.15826491,34479.0,34478.0,0.07685187]
["bitfinex-derivatives","BTCF0:USTF0",1625453043904,7.15826491,34479.0,34473.0,0.25385226]
["bitfinex-derivatives","BTCF0:USTF0",1625453044105,7.65826491,34479.0,34473.0,0.08461742]
["bitfinex-derivatives","BTCF0:USTF0",1625453044356,7.65826491,34479.0,34474.0,0.00484718]
["bitfinex-derivatives","BTCF0:USTF0",1625453044757,0.24057544,34475.0,34474.0,0.00484718]
["bitfinex-derivatives","BTCF0:USTF0",1625453044856,6.6325722,34475.0,34474.0,0.00484718]
["bitfinex-derivatives","BTCF0:USTF0",1625453044955,6.6915722,34475.0,34474.0,0.00484718]
["bitfinex-derivatives","BTCF0:USTF0",1625453045155,6.6915722,34475.0,34472.0,0.00484745]
["bitfinex-derivatives","BTCF0:USTF0",1625453045356,4.125,34473.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453045456,4.243,34473.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453045655,4.243,34473.0,34472.0,0.00484763]
["bitfinex-derivatives","BTCF0:USTF0",1625453045755,0.118,34473.0,34472.0,0.00484763]
["bitfinex-derivatives","BTCF0:USTF0",1625453046057,6.44967318,34473.0,34472.0,0.00484763]
["bitfinex-derivatives","BTCF0:USTF0",1625453046757,6.69024862,34473.0,34472.0,0.00484763]
["bitfinex-derivatives","BTCF0:USTF0",1625453047258,6.69024862,34473.0,34471.0,0.00484827]
["bitfinex-derivatives","BTCF0:USTF0",1625453047509,6.69024862,34473.0,34472.0,0.00484827]
["bitfinex-derivatives","BTCF0:USTF0",1625453047759,6.69024862,34473.0,34471.0,0.00484829]
["bitfinex-derivatives","BTCF0:USTF0",1625453048811,5.0312973,34472.0,34471.0,0.00484829]
["bitfinex-derivatives","BTCF0:USTF0",1625453048910,5.3737273,34472.0,34471.0,0.00484829]
["bitfinex-derivatives","BTCF0:USTF0",1625453049011,5.4327273,34472.0,34471.0,0.00484829]
["bitfinex-derivatives","BTCF0:USTF0",1625453049515,5.3737273,34472.0,34471.0,0.00484829]
["bitfinex-derivatives","BTCF0:USTF0",1625453050363,5.3737273,34472.0,34471.0,0.08953467]
["bitfinex-derivatives","BTCF0:USTF0",1625453051918,5.3737273,34472.0,34471.0,0.25887368]
["bitfinex-derivatives","BTCF0:USTF0",1625453052368,5.3737273,34472.0,34471.0,0.08953467]
["bitfinex-derivatives","BTCF0:USTF0",1625453052870,5.3737273,34472.0,34471.0,0.00484829]
["bitfinex-derivatives","BTCF0:USTF0",1625453054576,5.4327273,34472.0,34470.0,0.00485214]
["bitfinex-derivatives","BTCF0:USTF0",1625453054878,0.24057544,34471.0,34470.0,0.00485214]
["bitfinex-derivatives","BTCF0:USTF0",1625453054976,5.03230436,34471.0,34470.0,0.00485214]
["bitfinex-derivatives","BTCF0:USTF0",1625453055077,5.15030436,34471.0,34470.0,0.00485214]
["bitfinex-derivatives","BTCF0:USTF0",1625453055428,6.69020273,34471.0,34470.0,0.00485214]
["bitfinex-derivatives","BTCF0:USTF0",1625453056387,6.63120273,34471.0,34470.0,0.00485214]
["bitfinex-derivatives","BTCF0:USTF0",1625453057838,5.09130436,34471.0,34470.0,0.00485214]
["bitfinex-derivatives","BTCF0:USTF0",1625453058340,6.63095661,34471.0,34470.0,0.00485214]
["bitfinex-derivatives","BTCF0:USTF0",1625453059242,6.68995661,34471.0,34470.0,0.00485214]
["bitfinex-derivatives","BTCF0:USTF0",1625453059341,5.15030436,34471.0,34470.0,0.00485214]
["bitfinex-derivatives","BTCF0:USTF0",1625453059541,5.09130436,34471.0,34470.0,0.00485214]
["bitfinex-derivatives","BTCF0:USTF0",1625453059843,10.05120436,34471.0,34470.0,0.00485214]
["bitfinex-derivatives","BTCF0:USTF0",1625453060395,5.09130436,34471.0,34469.0,0.9813]
["bitfinex-derivatives","BTCF0:USTF0",1625453060495,5.09130436,34471.0,34470.0,0.00484972]
["bitfinex-derivatives","BTCF0:USTF0",1625453061697,6.63051393,34471.0,34470.0,0.00484972]
["bitfinex-derivatives","BTCF0:USTF0",1625453062699,5.63051393,34471.0,34470.0,0.00484972]
["bitfinex-derivatives","BTCF0:USTF0",1625453062800,4.09130436,34471.0,34470.0,0.00484972]
["bitfinex-derivatives","BTCF0:USTF0",1625453063253,4.15030436,34471.0,34470.0,0.00484972]
["bitfinex-derivatives","BTCF0:USTF0",1625453063453,4.15030436,34471.0,34468.0,0.00485004]
["bitfinex-derivatives","BTCF0:USTF0",1625453063552,5.68937231,34471.0,34468.0,0.00485004]
["bitfinex-derivatives","BTCF0:USTF0",1625453064054,2.90731385,34469.0,34468.0,0.00485004]
["bitfinex-derivatives","BTCF0:USTF0",1625453064154,3.02531385,34469.0,34465.0,0.2533249]
["bitfinex-derivatives","BTCF0:USTF0",1625453064255,3.02531385,34469.0,34463.0,0.67553307]
["bitfinex-derivatives","BTCF0:USTF0",1625453064456,3.02531385,34469.0,34466.0,0.00485039]
["bitfinex-derivatives","BTCF0:USTF0",1625453064657,3.52531385,34469.0,34464.0,0.00485041]
["bitfinex-derivatives","BTCF0:USTF0",1625453064758,5.06437219,34469.0,34464.0,0.00485041]
["bitfinex-derivatives","BTCF0:USTF0",1625453064959,5.16832632,34465.0,34464.0,0.00485041]
["bitfinex-derivatives","BTCF0:USTF0",1625453065058,5.51447632,34465.0,34464.0,0.00485041]
["bitfinex-derivatives","BTCF0:USTF0",1625453065259,8.42196552,34465.0,34464.0,0.00485041]
["bitfinex-derivatives","BTCF0:USTF0",1625453065359,8.42196552,34465.0,34463.0,0.00485052]
["bitfinex-derivatives","BTCF0:USTF0",1625453065658,8.42196552,34465.0,34460.0,0.00485054]
["bitfinex-derivatives","BTCF0:USTF0",1625453065758,2.90641814,34464.0,34460.0,0.00485054]
["bitfinex-derivatives","BTCF0:USTF0",1625453065858,3.02441814,34464.0,34458.0,0.67576159]
["bitfinex-derivatives","BTCF0:USTF0",1625453066210,3.02441814,34464.0,34459.0,0.00484456]
["bitfinex-derivatives","BTCF0:USTF0",1625453066371,2.90641649,34461.0,34459.0,0.00484456]
["bitfinex-derivatives","BTCF0:USTF0",1625453066465,3.02441649,34461.0,34459.0,0.00484456]
["bitfinex-derivatives","BTCF0:USTF0",1625453066765,1.70954849,34460.0,34459.0,0.00484456]
["bitfinex-derivatives","BTCF0:USTF0",1625453066863,1.82754849,34460.0,34459.0,0.00484456]
["bitfinex-derivatives","BTCF0:USTF0",1625453066965,2.06812393,34460.0,34459.0,0.00484456]
["bitfinex-derivatives","BTCF0:USTF0",1625453068317,2.06812393,34460.0,34458.0,0.00484468]
["bitfinex-derivatives","BTCF0:USTF0",1625453068617,3.26437851,34460.0,34458.0,0.00484468]
["bitfinex-derivatives","BTCF0:USTF0",1625453068916,0.24057544,34459.0,34458.0,0.00484468]
["bitfinex-derivatives","BTCF0:USTF0",1625453069025,0.29957544,34459.0,34458.0,0.00484468]
["bitfinex-derivatives","BTCF0:USTF0",1625453069117,2.06744742,34459.0,34458.0,0.00484468]
["bitfinex-derivatives","BTCF0:USTF0",1625453069418,2.06744742,34459.0,34457.0,0.00484468]
["bitfinex-derivatives","BTCF0:USTF0",1625453069720,2.06744742,34459.0,34458.0,0.0048447]
["bitfinex-derivatives","BTCF0:USTF0",1625453070169,2.06744742,34459.0,34457.0,0.0048447]
["bitfinex-derivatives","BTCF0:USTF0",1625453070270,2.00844742,34459.0,34457.0,0.0048447]
["bitfinex-derivatives","BTCF0:USTF0",1625453070923,0.68330701,34458.0,34457.0,0.0048447]
["bitfinex-derivatives","BTCF0:USTF0",1625453071023,1.00988701,34458.0,34457.0,0.0048447]
["bitfinex-derivatives","BTCF0:USTF0",1625453072976,0.32658,34458.0,34457.0,0.0048447]
["bitfinex-derivatives","BTCF0:USTF0",1625453073077,0.059,34458.0,34457.0,0.0048447]
["bitfinex-derivatives","BTCF0:USTF0",1625453074132,0.92362093,34459.0,34457.0,0.0048447]
["bitfinex-derivatives","BTCF0:USTF0",1625453074329,0.98262093,34459.0,34457.0,0.0048447]
["bitfinex-derivatives","BTCF0:USTF0",1625453074580,0.29957544,34459.0,34457.0,0.6777841]
["bitfinex-derivatives","BTCF0:USTF0",1625453075032,0.29957544,34459.0,34458.0,0.00484227]
["bitfinex-derivatives","BTCF0:USTF0",1625453077436,0.24057544,34459.0,34458.0,0.00484227]
["bitfinex-derivatives","BTCF0:USTF0",1625453079142,0.24057544,34459.0,34457.0,0.6729394]
["bitfinex-derivatives","BTCF0:USTF0",1625453079339,0.24057544,34459.0,34458.0,0.00484222]
["bitfinex-derivatives","BTCF0:USTF0",1625453079639,0.24057544,34459.0,34458.0,0.06384222]
["bitfinex-derivatives","BTCF0:USTF0",1625453079990,0.24057544,34459.0,34458.0,0.73617104]
["bitfinex-derivatives","BTCF0:USTF0",1625453080593,0.24057544,34459.0,34458.0,1.74456647]
["bitfinex-derivatives","BTCF0:USTF0",1625453080692,0.24057544,34459.0,34458.0,1.80356647]
["bitfinex-derivatives","BTCF0:USTF0",1625453080795,0.6825815,34463.0,34458.0,1.80356647]
["bitfinex-derivatives","BTCF0:USTF0",1625453080894,0.6825815,34463.0,34458.0,1.81215477]
["bitfinex-derivatives","BTCF0:USTF0",1625453080995,0.6825815,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453081094,0.6825815,34463.0,34462.0,0.56304544]
["bitfinex-derivatives","BTCF0:USTF0",1625453081195,0.48115088,34465.0,34462.0,0.62204544]
["bitfinex-derivatives","BTCF0:USTF0",1625453081394,0.48115088,34465.0,34462.0,0.63547523]
["bitfinex-derivatives","BTCF0:USTF0",1625453081701,0.48115088,34465.0,34463.0,0.00484291]
["bitfinex-derivatives","BTCF0:USTF0",1625453082097,0.48115088,34465.0,34464.0,1.67755986]
["bitfinex-derivatives","BTCF0:USTF0",1625453082497,0.48115088,34465.0,34464.0,1.68240272]
["bitfinex-derivatives","BTCF0:USTF0",1625453082598,0.48115088,34465.0,34464.0,0.6758668]
["bitfinex-derivatives","BTCF0:USTF0",1625453082998,0.48115088,34465.0,34464.0,0.91644224]
["bitfinex-derivatives","BTCF0:USTF0",1625453083199,0.48115088,34465.0,34464.0,0.97544224]
["bitfinex-derivatives","BTCF0:USTF0",1625453083302,0.48115088,34465.0,34464.0,1.98163181]
["bitfinex-derivatives","BTCF0:USTF0",1625453085757,0.47535088,34465.0,34464.0,1.98163181]
["bitfinex-derivatives","BTCF0:USTF0",1625453088466,0.47535088,34465.0,34464.0,1.92263181]
["bitfinex-derivatives","BTCF0:USTF0",1625453088972,0.53435088,34465.0,34464.0,1.92263181]
["bitfinex-derivatives","BTCF0:USTF0",1625453089168,0.53435088,34465.0,34464.0,0.91644224]
["bitfinex-derivatives","BTCF0:USTF0",1625453089468,0.47535088,34465.0,34464.0,0.91644224]
["bitfinex-derivatives","BTCF0:USTF0",1625453089667,0.47535088,34465.0,34464.0,0.97544224]
["bitfinex-derivatives","BTCF0:USTF0",1625453089866,0.53435088,34465.0,34464.0,0.97544224]
["bitfinex-derivatives","BTCF0:USTF0",1625453090476,0.47535088,34465.0,34464.0,0.97544224]
["bitfinex-derivatives","BTCF0:USTF0",1625453090920,0.47535088,34465.0,34464.0,6.00084224]
["bitfinex-derivatives","BTCF0:USTF0",1625453091020,0.47535088,34465.0,34464.0,7.00828031]
["bitfinex-derivatives","BTCF0:USTF0",1625453091522,0.47535088,34465.0,34464.0,8.18261765]
["bitfinex-derivatives","BTCF0:USTF0",1625453092575,0.47535088,34465.0,34464.0,9.52516803]
["bitfinex-derivatives","BTCF0:USTF0",1625453094529,0.47535088,34465.0,34464.0,4.49976803]
["bitfinex-derivatives","BTCF0:USTF0",1625453095182,0.47535088,34465.0,34464.0,9.56846803]
["bitfinex-derivatives","BTCF0:USTF0",1625453096033,0.47535088,34465.0,34464.0,4.49976803]
["bitfinex-derivatives","BTCF0:USTF0",1625453096738,0.68352374,34469.0,34464.0,4.49976803]
["bitfinex-derivatives","BTCF0:USTF0",1625453097038,0.92493772,34468.0,34465.0,0.00483884]
["bitfinex-derivatives","BTCF0:USTF0",1625453097140,0.92493772,34468.0,34465.0,0.06383884]
["bitfinex-derivatives","BTCF0:USTF0",1625453097539,0.92493772,34468.0,34467.0,2.85634065]
["bitfinex-derivatives","BTCF0:USTF0",1625453097841,0.98393772,34468.0,34467.0,2.86117982]
["bitfinex-derivatives","BTCF0:USTF0",1625453098040,1.04293772,34468.0,34467.0,2.86117982]
["bitfinex-derivatives","BTCF0:USTF0",1625453098141,2.01044303,34468.0,34467.0,1.68503955]
["bitfinex-derivatives","BTCF0:USTF0",1625453098542,4.57692648,34468.0,34467.0,0.00483917]
["bitfinex-derivatives","BTCF0:USTF0",1625453098942,6.11698727,34468.0,34464.0,0.00486609]
["bitfinex-derivatives","BTCF0:USTF0",1625453099041,0.48115088,34465.0,34464.0,0.00486609]
["bitfinex-derivatives","BTCF0:USTF0",1625453099146,5.17835088,34465.0,34464.0,0.00486609]
["bitfinex-derivatives","BTCF0:USTF0",1625453099543,9.45676023,34465.0,34464.0,0.00486609]
["bitfinex-derivatives","BTCF0:USTF0",1625453100044,4.81856023,34465.0,34462.0,0.00483999]
["bitfinex-derivatives","BTCF0:USTF0",1625453100244,4.81856023,34465.0,34462.0,0.06383999]
["bitfinex-derivatives","BTCF0:USTF0",1625453100344,4.81856023,34465.0,34464.0,0.00483999]
["bitfinex-derivatives","BTCF0:USTF0",1625453100545,2.59380106,34465.0,34463.0,0.00484001]
["bitfinex-derivatives","BTCF0:USTF0",1625453100646,0.54015088,34465.0,34463.0,0.00484001]
["bitfinex-derivatives","BTCF0:USTF0",1625453100845,0.54015088,34465.0,34462.0,0.00484022]
["bitfinex-derivatives","BTCF0:USTF0",1625453101048,0.54015088,34465.0,34464.0,0.00484019]
["bitfinex-derivatives","BTCF0:USTF0",1625453101149,2.08061016,34465.0,34464.0,0.00484019]
["bitfinex-derivatives","BTCF0:USTF0",1625453101351,2.08061016,34465.0,34462.0,0.00484015]
["bitfinex-derivatives","BTCF0:USTF0",1625453101611,2.08061016,34465.0,34460.0,0.00484017]
["bitfinex-derivatives","BTCF0:USTF0",1625453101703,2.08061016,34465.0,34460.0,0.67892637]
["bitfinex-derivatives","BTCF0:USTF0",1625453102155,2.08061016,34465.0,34461.0,0.00484012]
["bitfinex-derivatives","BTCF0:USTF0",1625453102259,1.36928133,34462.0,34461.0,0.00484012]
["bitfinex-derivatives","BTCF0:USTF0",1625453102356,1.42828133,34462.0,34461.0,0.00484012]
["bitfinex-derivatives","BTCF0:USTF0",1625453102706,4.33815457,34462.0,34461.0,0.00484012]
["bitfinex-derivatives","BTCF0:USTF0",1625453104763,4.33815457,34462.0,34460.0,0.00484024]
["bitfinex-derivatives","BTCF0:USTF0",1625453105062,0.24057544,34461.0,34460.0,0.00484024]
["bitfinex-derivatives","BTCF0:USTF0",1625453105163,0.51050544,34461.0,34460.0,0.00484024]
["bitfinex-derivatives","BTCF0:USTF0",1625453105566,4.84884704,34461.0,34460.0,0.00484024]
["bitfinex-derivatives","BTCF0:USTF0",1625453105835,4.78984704,34461.0,34460.0,0.00484024]
["bitfinex-derivatives","BTCF0:USTF0",1625453105923,4.84884704,34461.0,34460.0,0.00484024]
["bitfinex-derivatives","BTCF0:USTF0",1625453106018,4.78984704,34461.0,34460.0,0.00484024]
["bitfinex-derivatives","BTCF0:USTF0",1625453106119,4.84884704,34461.0,34460.0,0.00484024]
["bitfinex-derivatives","BTCF0:USTF0",1625453106417,4.78984704,34461.0,34460.0,0.00484024]
["bitfinex-derivatives","BTCF0:USTF0",1625453106517,4.84884704,34461.0,34460.0,0.00484024]
["bitfinex-derivatives","BTCF0:USTF0",1625453106719,4.84884704,34461.0,34457.0,0.00484108]
["bitfinex-derivatives","BTCF0:USTF0",1625453106820,6.38936092,34461.0,34457.0,0.00484108]
["bitfinex-derivatives","BTCF0:USTF0",1625453107070,0.48115088,34458.0,34457.0,0.00484108]
["bitfinex-derivatives","BTCF0:USTF0",1625453107171,0.54015088,34458.0,34457.0,0.00484108]
["bitfinex-derivatives","BTCF0:USTF0",1625453107273,0.54015088,34458.0,34454.0,0.00484108]
["bitfinex-derivatives","BTCF0:USTF0",1625453107274,6.41903921,34458.0,34454.0,0.00484108]
["bitfinex-derivatives","BTCF0:USTF0",1625453107522,6.41903921,34458.0,34457.0,0.00484114]
["bitfinex-derivatives","BTCF0:USTF0",1625453107622,2.13965418,34458.0,34457.0,0.00484114]
["bitfinex-derivatives","BTCF0:USTF0",1625453107821,2.13965418,34458.0,34455.0,0.00484118]
["bitfinex-derivatives","BTCF0:USTF0",1625453108022,2.13965418,34458.0,34457.0,0.00484118]
["bitfinex-derivatives","BTCF0:USTF0",1625453108323,2.13965418,34458.0,34452.0,0.00484118]
["bitfinex-derivatives","BTCF0:USTF0",1625453108522,2.08065418,34458.0,34452.0,0.00484118]
["bitfinex-derivatives","BTCF0:USTF0",1625453108724,6.35812516,34458.0,34452.0,0.67789367]
["bitfinex-derivatives","BTCF0:USTF0",1625453109075,6.35812516,34458.0,34453.0,0.00484084]
["bitfinex-derivatives","BTCF0:USTF0",1625453109224,1.19766408,34454.0,34453.0,0.00484084]
["bitfinex-derivatives","BTCF0:USTF0",1625453109373,1.54009408,34454.0,34453.0,0.00484084]
["bitfinex-derivatives","BTCF0:USTF0",1625453109723,3.25060225,34454.0,34453.0,0.00484084]
["bitfinex-derivatives","BTCF0:USTF0",1625453110474,3.25060225,34454.0,34452.0,0.00484108]
["bitfinex-derivatives","BTCF0:USTF0",1625453110674,3.25060225,34454.0,34453.0,0.00484117]
["bitfinex-derivatives","BTCF0:USTF0",1625453110974,3.25060225,34454.0,34452.0,0.00484117]
["bitfinex-derivatives","BTCF0:USTF0",1625453111175,0.24057544,34453.0,34452.0,0.00484117]
["bitfinex-derivatives","BTCF0:USTF0",1625453111274,0.29957544,34453.0,34452.0,0.00484117]
["bitfinex-derivatives","BTCF0:USTF0",1625453111627,3.2064995,34453.0,34452.0,0.00484117]
["bitfinex-derivatives","BTCF0:USTF0",1625453111979,2.009571,34453.0,34451.0,0.67647592]
["bitfinex-derivatives","BTCF0:USTF0",1625453112278,2.009571,34453.0,34452.0,0.00484199]
["bitfinex-derivatives","BTCF0:USTF0",1625453112478,2.009571,34453.0,34451.0,0.67163389]
["bitfinex-derivatives","BTCF0:USTF0",1625453112578,1.70997697,34452.0,34451.0,0.67163389]
["bitfinex-derivatives","BTCF0:USTF0",1625453112678,1.76897697,34452.0,34451.0,0.67163389]
["bitfinex-derivatives","BTCF0:USTF0",1625453113080,1.76897697,34452.0,34451.0,0.67647589]
["bitfinex-derivatives","BTCF0:USTF0",1625453113179,2.00955241,34452.0,34451.0,0.67647589]
["bitfinex-derivatives","BTCF0:USTF0",1625453113832,2.00955241,34452.0,34451.0,0.004842]
["bitfinex-derivatives","BTCF0:USTF0",1625453115538,2.00955241,34452.0,34451.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1625453115638,0.29957544,34452.0,34451.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1625453115939,0.98328467,34452.0,34451.0,0.73471847]
["bitfinex-derivatives","BTCF0:USTF0",1625453117192,0.29957544,34452.0,34451.0,0.73471847]
["bitfinex-derivatives","BTCF0:USTF0",1625453117291,5.08727544,34452.0,34451.0,0.73471847]
["bitfinex-derivatives","BTCF0:USTF0",1625453117493,5.08727544,34452.0,34451.0,0.67571847]
["bitfinex-derivatives","BTCF0:USTF0",1625453117592,5.77098304,34452.0,34451.0,0.67571847]
["bitfinex-derivatives","BTCF0:USTF0",1625453117991,0.98328304,34452.0,34451.0,0.67571847]
["bitfinex-derivatives","BTCF0:USTF0",1625453118193,2.00857914,34452.0,34451.0,0.004842]
["bitfinex-derivatives","BTCF0:USTF0",1625453119944,0.98328304,34452.0,34451.0,0.004842]
["bitfinex-derivatives","BTCF0:USTF0",1625453120493,2.00839258,34452.0,34451.0,0.004842]
["bitfinex-derivatives","BTCF0:USTF0",1625453121397,0.98328304,34452.0,34451.0,0.004842]
["bitfinex-derivatives","BTCF0:USTF0",1625453122599,0.29957544,34452.0,34451.0,0.004842]
["bitfinex-derivatives","BTCF0:USTF0",1625453123601,0.98289672,34452.0,34451.0,0.004842]
["bitfinex-derivatives","BTCF0:USTF0",1625453124256,0.29957544,34452.0,34451.0,0.004842]
["bitfinex-derivatives","BTCF0:USTF0",1625453124558,0.98287053,34452.0,34451.0,0.004842]
["bitfinex-derivatives","BTCF0:USTF0",1625453124910,0.98287053,34452.0,34451.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1625453125561,0.29957544,34452.0,34451.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1625453126112,0.29957544,34452.0,34451.0,0.004842]
["bitfinex-derivatives","BTCF0:USTF0",1625453126716,0.29957544,34452.0,34451.0,0.67658266]
["bitfinex-derivatives","BTCF0:USTF0",1625453128670,0.24057544,34452.0,34451.0,0.67658266]
["bitfinex-derivatives","BTCF0:USTF0",1625453128870,0.24057544,34452.0,34451.0,0.68517252]
["bitfinex-derivatives","BTCF0:USTF0",1625453129019,0.29957544,34452.0,34451.0,0.68517252]
["bitfinex-derivatives","BTCF0:USTF0",1625453129120,0.29957544,34452.0,34451.0,1.69192533]
["bitfinex-derivatives","BTCF0:USTF0",1625453129121,0.24057544,34452.0,34451.0,1.69192533]
["bitfinex-derivatives","BTCF0:USTF0",1625453129621,0.29957544,34452.0,34451.0,1.69192533]
["bitfinex-derivatives","BTCF0:USTF0",1625453129722,0.29957544,34452.0,34451.0,1.75092533]
["bitfinex-derivatives","BTCF0:USTF0",1625453130121,0.24057544,34452.0,34451.0,1.75092533]
["bitfinex-derivatives","BTCF0:USTF0",1625453130224,0.54801544,34452.0,34451.0,1.69192533]
["bitfinex-derivatives","BTCF0:USTF0",1625453130522,0.60701544,34452.0,34451.0,1.68333547]
["bitfinex-derivatives","BTCF0:USTF0",1625453130822,4.25111544,34452.0,34451.0,1.68333547]
["bitfinex-derivatives","BTCF0:USTF0",1625453131274,4.25111544,34452.0,34451.0,0.004842]
["bitfinex-derivatives","BTCF0:USTF0",1625453131275,8.52152864,34452.0,34451.0,0.004842]
["bitfinex-derivatives","BTCF0:USTF0",1625453131626,8.52152864,34452.0,34445.0,0.00488856]
["bitfinex-derivatives","BTCF0:USTF0",1625453131726,10.05866854,34452.0,34445.0,0.00488856]
["bitfinex-derivatives","BTCF0:USTF0",1625453131928,10.55866854,34452.0,34445.0,0.00488856]
["bitfinex-derivatives","BTCF0:USTF0",1625453132027,1.70740355,34446.0,34445.0,0.00488856]
["bitfinex-derivatives","BTCF0:USTF0",1625453132126,1.76640355,34446.0,34445.0,0.00488856]
["bitfinex-derivatives","BTCF0:USTF0",1625453132427,1.76640355,34446.0,34441.0,0.01347943]
["bitfinex-derivatives","BTCF0:USTF0",1625453132929,1.76640355,34446.0,34441.0,0.00488667]
["bitfinex-derivatives","BTCF0:USTF0",1625453133181,0.48115088,34442.0,34441.0,0.00488667]
["bitfinex-derivatives","BTCF0:USTF0",1625453133283,0.75366088,34442.0,34441.0,0.00488667]
["bitfinex-derivatives","BTCF0:USTF0",1625453133783,1.43664836,34442.0,34441.0,0.00488667]
["bitfinex-derivatives","BTCF0:USTF0",1625453134285,0.75366088,34442.0,34441.0,0.00488667]
["bitfinex-derivatives","BTCF0:USTF0",1625453137592,1.43591297,34442.0,34441.0,0.00488667]
["bitfinex-derivatives","BTCF0:USTF0",1625453138696,0.75366088,34442.0,34441.0,0.00488667]
["bitfinex-derivatives","BTCF0:USTF0",1625453141802,0.81266088,34442.0,34441.0,0.00488667]
["bitfinex-derivatives","BTCF0:USTF0",1625453141908,1.31266088,34442.0,34441.0,0.00488667]
["bitfinex-derivatives","BTCF0:USTF0",1625453142008,1.99434101,34442.0,34441.0,0.00488667]
["bitfinex-derivatives","BTCF0:USTF0",1625453142104,1.99434101,34442.0,34437.0,0.00488857]
["bitfinex-derivatives","BTCF0:USTF0",1625453142203,1.49434101,34442.0,34437.0,0.00488857]
["bitfinex-derivatives","BTCF0:USTF0",1625453142403,1.49434101,34442.0,34435.0,0.00488837]
["bitfinex-derivatives","BTCF0:USTF0",1625453142605,1.49434101,34442.0,34438.0,0.00488845]
["bitfinex-derivatives","BTCF0:USTF0",1625453142905,1.49434101,34442.0,34435.0,0.00488849]
["bitfinex-derivatives","BTCF0:USTF0",1625453143257,0.48115088,34436.0,34435.0,0.00488849]
["bitfinex-derivatives","BTCF0:USTF0",1625453143357,0.54015088,34436.0,34435.0,0.00488849]
["bitfinex-derivatives","BTCF0:USTF0",1625453143456,0.59915088,34436.0,34434.0,0.00488833]
["bitfinex-derivatives","BTCF0:USTF0",1625453143658,0.54015088,34436.0,34435.0,0.00488824]
["bitfinex-derivatives","BTCF0:USTF0",1625453143858,0.48115088,34436.0,34435.0,0.00488824]
["bitfinex-derivatives","BTCF0:USTF0",1625453143958,0.48115088,34436.0,34431.0,0.00488797]
["bitfinex-derivatives","BTCF0:USTF0",1625453144060,0.48115088,34436.0,34431.0,0.06388797]
["bitfinex-derivatives","BTCF0:USTF0",1625453144221,0.48115088,34436.0,34432.0,0.68125404]
["bitfinex-derivatives","BTCF0:USTF0",1625453144318,0.48115088,34436.0,34435.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453144820,0.48115088,34436.0,34435.0,0.04488785]
["bitfinex-derivatives","BTCF0:USTF0",1625453145477,0.54015088,34436.0,34435.0,0.04488785]
["bitfinex-derivatives","BTCF0:USTF0",1625453145580,0.59915088,34436.0,34435.0,0.04488785]
["bitfinex-derivatives","BTCF0:USTF0",1625453149681,0.89220088,34436.0,34435.0,0.04488785]
["bitfinex-derivatives","BTCF0:USTF0",1625453153338,2.08168834,34436.0,34435.0,0.04488785]
["bitfinex-derivatives","BTCF0:USTF0",1625453154689,2.02268834,34436.0,34435.0,0.04488785]
["bitfinex-derivatives","BTCF0:USTF0",1625453155193,2.08168834,34436.0,34435.0,0.04488785]
["bitfinex-derivatives","BTCF0:USTF0",1625453156294,3.10143745,34436.0,34435.0,0.04488785]
["bitfinex-derivatives","BTCF0:USTF0",1625453156995,4.29086472,34436.0,34435.0,0.04488785]
["bitfinex-derivatives","BTCF0:USTF0",1625453159403,5.65095206,34436.0,34435.0,0.04488785]
["bitfinex-derivatives","BTCF0:USTF0",1625453160456,6.15095206,34436.0,34435.0,0.04488785]
["bitfinex-derivatives","BTCF0:USTF0",1625453160556,6.15095206,34436.0,34425.0,0.51136385]
["bitfinex-derivatives","BTCF0:USTF0",1625453160758,6.15095206,34436.0,34424.0,1.19330055]
["bitfinex-derivatives","BTCF0:USTF0",1625453160858,6.15095206,34436.0,34426.0,0.00488535]
["bitfinex-derivatives","BTCF0:USTF0",1625453161160,6.15095206,34436.0,34425.0,0.00487959]
["bitfinex-derivatives","BTCF0:USTF0",1625453161261,3.7698,34426.0,34425.0,0.00487959]
["bitfinex-derivatives","BTCF0:USTF0",1625453161361,4.0287,34426.0,34420.0,0.51144363]
["bitfinex-derivatives","BTCF0:USTF0",1625453161461,4.86842632,34426.0,34420.0,0.51144363]
["bitfinex-derivatives","BTCF0:USTF0",1625453161561,5.36842632,34426.0,34420.0,0.51144363]
["bitfinex-derivatives","BTCF0:USTF0",1625453161659,5.36842632,34426.0,34421.0,0.00487975]
["bitfinex-derivatives","BTCF0:USTF0",1625453161860,4.86842632,34426.0,34421.0,0.00487975]
["bitfinex-derivatives","BTCF0:USTF0",1625453161961,7.07746527,34426.0,34421.0,0.00487975]
["bitfinex-derivatives","BTCF0:USTF0",1625453162365,1.18747858,34424.0,34421.0,0.00487975]
["bitfinex-derivatives","BTCF0:USTF0",1625453162465,1.24647858,34424.0,34419.0,0.00487984]
["bitfinex-derivatives","BTCF0:USTF0",1625453162569,1.30547858,34424.0,34419.0,0.00487984]
["bitfinex-derivatives","BTCF0:USTF0",1625453162667,0.62694362,34424.0,34422.0,0.00487986]
["bitfinex-derivatives","BTCF0:USTF0",1625453162970,0.62694362,34424.0,34419.0,0.00487986]
["bitfinex-derivatives","BTCF0:USTF0",1625453163419,0.48115088,34420.0,34419.0,0.00487986]
["bitfinex-derivatives","BTCF0:USTF0",1625453163519,0.54015088,34420.0,34419.0,0.00487986]
["bitfinex-derivatives","BTCF0:USTF0",1625453169030,0.84105088,34420.0,34419.0,0.00487986]
["bitfinex-derivatives","BTCF0:USTF0",1625453169431,5.62095088,34420.0,34419.0,0.00487986]
["bitfinex-derivatives","BTCF0:USTF0",1625453169530,0.84105088,34420.0,34419.0,0.00487986]
["bitfinex-derivatives","BTCF0:USTF0",1625453169631,0.54015088,34420.0,34419.0,0.28497986]
["bitfinex-derivatives","BTCF0:USTF0",1625453169831,0.48115088,34420.0,34419.0,0.28497986]
["bitfinex-derivatives","BTCF0:USTF0",1625453170031,0.48115088,34420.0,34419.0,0.34397986]
["bitfinex-derivatives","BTCF0:USTF0",1625453170333,0.48115088,34420.0,34419.0,0.28497986]
["bitfinex-derivatives","BTCF0:USTF0",1625453171583,0.48115088,34420.0,34419.0,0.79544984]
["bitfinex-derivatives","BTCF0:USTF0",1625453173242,0.48115088,34420.0,34419.0,2.49699996]
["bitfinex-derivatives","BTCF0:USTF0",1625453173640,0.48115088,34420.0,34419.0,2.55599996]
["bitfinex-derivatives","BTCF0:USTF0",1625453173991,0.48115088,34420.0,34419.0,2.56459716]
["bitfinex-derivatives","BTCF0:USTF0",1625453174194,0.24057544,34426.0,34419.0,2.56459716]
["bitfinex-derivatives","BTCF0:USTF0",1625453174294,0.50902804,34431.0,34419.0,2.56459716]
["bitfinex-derivatives","BTCF0:USTF0",1625453174394,0.50902804,34431.0,34419.0,2.62359716]
["bitfinex-derivatives","BTCF0:USTF0",1625453174593,0.50902804,34431.0,34420.0,0.07247254]
["bitfinex-derivatives","BTCF0:USTF0",1625453174694,0.50902804,34431.0,34421.0,0.01043407]
["bitfinex-derivatives","BTCF0:USTF0",1625453174794,1.52674488,34440.0,34421.0,0.01043407]
["bitfinex-derivatives","BTCF0:USTF0",1625453174795,0.50892566,34437.0,34426.0,1.19102286]
["bitfinex-derivatives","BTCF0:USTF0",1625453174896,0.50892566,34437.0,34426.0,1.53109286]
["bitfinex-derivatives","BTCF0:USTF0",1625453175093,0.50892566,34437.0,34429.0,4.327]
["bitfinex-derivatives","BTCF0:USTF0",1625453175193,0.50892566,34437.0,34429.0,4.386]
["bitfinex-derivatives","BTCF0:USTF0",1625453175293,0.50892566,34437.0,34429.0,4.445]
["bitfinex-derivatives","BTCF0:USTF0",1625453175394,0.50892566,34437.0,34430.0,0.00487582]
["bitfinex-derivatives","BTCF0:USTF0",1625453175497,1.42831303,34441.0,34436.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625453175597,0.118,34437.0,34436.0,1.00095632]
["bitfinex-derivatives","BTCF0:USTF0",1625453175797,0.059,34437.0,34436.0,1.00095632]
["bitfinex-derivatives","BTCF0:USTF0",1625453175898,4.4389304,34437.0,34436.0,1.00583257]
["bitfinex-derivatives","BTCF0:USTF0",1625453176398,4.4389304,34437.0,34436.0,1.00095632]
["bitfinex-derivatives","BTCF0:USTF0",1625453176651,0.5678304,34437.0,34436.0,1.00095632]
["bitfinex-derivatives","BTCF0:USTF0",1625453176752,0.059,34437.0,34436.0,1.00095632]
["bitfinex-derivatives","BTCF0:USTF0",1625453177501,0.29957544,34437.0,34436.0,1.00095632]
["bitfinex-derivatives","BTCF0:USTF0",1625453177856,0.80821519,34437.0,34436.0,1.00095632]
["bitfinex-derivatives","BTCF0:USTF0",1625453178254,0.24057544,34437.0,34436.0,1.00095632]
["bitfinex-derivatives","BTCF0:USTF0",1625453181109,0.35857544,34437.0,34436.0,1.00095632]
["bitfinex-derivatives","BTCF0:USTF0",1625453181915,0.29957544,34437.0,34436.0,1.00095632]
["bitfinex-derivatives","BTCF0:USTF0",1625453183971,0.35857544,34437.0,34436.0,1.00095632]
["bitfinex-derivatives","BTCF0:USTF0",1625453185122,0.69798058,34437.0,34436.0,1.00095632]
["bitfinex-derivatives","BTCF0:USTF0",1625453186326,1.54568356,34437.0,34436.0,1.00095632]
["bitfinex-derivatives","BTCF0:USTF0",1625453186777,2.56275198,34437.0,34436.0,1.00095632]
["bitfinex-derivatives","BTCF0:USTF0",1625453187778,2.56275198,34437.0,34436.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625453187879,3.74980692,34437.0,34436.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625453188580,2.56275198,34437.0,34436.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625453188681,2.56275198,34437.0,34436.0,0.98521632]
["bitfinex-derivatives","BTCF0:USTF0",1625453190033,2.65105198,34437.0,34436.0,0.98521632]
["bitfinex-derivatives","BTCF0:USTF0",1625453190133,2.59205198,34437.0,34436.0,0.98521632]
["bitfinex-derivatives","BTCF0:USTF0",1625453190235,2.50375198,34437.0,34436.0,0.98521632]
["bitfinex-derivatives","BTCF0:USTF0",1625453190487,3.69337338,34437.0,34436.0,0.98521632]
["bitfinex-derivatives","BTCF0:USTF0",1625453190887,3.75237338,34437.0,34436.0,0.98521632]
["bitfinex-derivatives","BTCF0:USTF0",1625453191389,3.75237338,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625453191590,3.75237338,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453191894,5.11275153,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453192693,5.11275153,34437.0,34432.0,0.34182366]
["bitfinex-derivatives","BTCF0:USTF0",1625453192894,5.11275153,34437.0,34431.0,0.51273549]
["bitfinex-derivatives","BTCF0:USTF0",1625453192995,6.64106471,34437.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453193093,6.64106471,34437.0,34433.0,0.00487631]
["bitfinex-derivatives","BTCF0:USTF0",1625453193343,6.64106471,34437.0,34430.0,0.00487647]
["bitfinex-derivatives","BTCF0:USTF0",1625453193595,0.24057544,34431.0,34430.0,0.00487647]
["bitfinex-derivatives","BTCF0:USTF0",1625453193694,4.46555544,34431.0,34430.0,0.00487647]
["bitfinex-derivatives","BTCF0:USTF0",1625453193852,0.68355544,34431.0,34430.0,0.00487647]
["bitfinex-derivatives","BTCF0:USTF0",1625453194147,5.44146514,34431.0,34430.0,0.00487647]
["bitfinex-derivatives","BTCF0:USTF0",1625453194496,9.01116514,34431.0,34430.0,0.00487647]
["bitfinex-derivatives","BTCF0:USTF0",1625453194800,9.01116514,34431.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453194801,0.05412353,34430.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453194899,0.11312353,34430.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453195200,0.11312353,34430.0,34429.0,0.00487073]
["bitfinex-derivatives","BTCF0:USTF0",1625453195303,5.37809931,34430.0,34429.0,0.00487073]
["bitfinex-derivatives","BTCF0:USTF0",1625453195452,5.37809931,34430.0,34427.0,0.00487083]
["bitfinex-derivatives","BTCF0:USTF0",1625453195599,0.24057544,34428.0,34427.0,0.00487083]
["bitfinex-derivatives","BTCF0:USTF0",1625453195699,0.29957544,34428.0,34427.0,0.00487083]
["bitfinex-derivatives","BTCF0:USTF0",1625453195799,0.35857544,34428.0,34426.0,0.00487096]
["bitfinex-derivatives","BTCF0:USTF0",1625453196000,5.12044237,34428.0,34427.0,0.00487103]
["bitfinex-derivatives","BTCF0:USTF0",1625453196251,5.12044237,34428.0,34425.0,0.00487109]
["bitfinex-derivatives","BTCF0:USTF0",1625453196550,5.62044237,34428.0,34425.0,0.00487109]
["bitfinex-derivatives","BTCF0:USTF0",1625453197051,1.19026147,34426.0,34425.0,0.00487109]
["bitfinex-derivatives","BTCF0:USTF0",1625453197200,3.51845565,34426.0,34425.0,0.00487109]
["bitfinex-derivatives","BTCF0:USTF0",1625453197402,4.01845565,34426.0,34425.0,0.00487109]
["bitfinex-derivatives","BTCF0:USTF0",1625453197600,4.25903109,34426.0,34425.0,0.00487109]
["bitfinex-derivatives","BTCF0:USTF0",1625453198002,5.61797503,34426.0,34425.0,0.00487109]
["bitfinex-derivatives","BTCF0:USTF0",1625453198101,5.11797503,34426.0,34425.0,0.00487109]
["bitfinex-derivatives","BTCF0:USTF0",1625453198752,5.11797503,34426.0,34424.0,4.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625453199154,5.25281171,34425.0,34424.0,4.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625453199253,5.31181171,34425.0,34424.0,4.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625453199354,5.37081171,34425.0,34424.0,4.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625453202261,4.87081171,34425.0,34424.0,4.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625453202463,5.37081171,34425.0,34424.0,4.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625453203613,4.87081171,34425.0,34424.0,4.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625453203815,5.37081171,34425.0,34420.0,0.00486832]
["bitfinex-derivatives","BTCF0:USTF0",1625453204014,5.37081171,34425.0,34422.0,0.00486845]
["bitfinex-derivatives","BTCF0:USTF0",1625453204265,5.37081171,34425.0,34420.0,0.00486842]
["bitfinex-derivatives","BTCF0:USTF0",1625453204363,2.20681256,34421.0,34420.0,0.00486842]
["bitfinex-derivatives","BTCF0:USTF0",1625453204463,2.32481256,34421.0,34420.0,0.00486842]
["bitfinex-derivatives","BTCF0:USTF0",1625453205113,2.32481256,34421.0,34420.0,0.34689199]
["bitfinex-derivatives","BTCF0:USTF0",1625453205666,2.565388,34421.0,34420.0,0.34689199]
["bitfinex-derivatives","BTCF0:USTF0",1625453206119,2.506388,34421.0,34420.0,0.85989771]
["bitfinex-derivatives","BTCF0:USTF0",1625453206219,1.4879244,34421.0,34420.0,0.85989771]
["bitfinex-derivatives","BTCF0:USTF0",1625453206419,1.5469244,34421.0,34420.0,0.85989771]
["bitfinex-derivatives","BTCF0:USTF0",1625453206519,1.4879244,34421.0,34420.0,0.85989771]
["bitfinex-derivatives","BTCF0:USTF0",1625453206771,1.4879244,34421.0,34420.0,1.20186436]
["bitfinex-derivatives","BTCF0:USTF0",1625453207323,0.8088921,34421.0,34420.0,1.20186436]
["bitfinex-derivatives","BTCF0:USTF0",1625453207876,0.7498921,34421.0,34420.0,1.20186436]
["bitfinex-derivatives","BTCF0:USTF0",1625453208424,1.08875247,34421.0,34420.0,2.22781062]
["bitfinex-derivatives","BTCF0:USTF0",1625453208829,0.84817703,34421.0,34420.0,2.22781062]
["bitfinex-derivatives","BTCF0:USTF0",1625453209031,0.84893082,34424.0,34420.0,3.42470502]
["bitfinex-derivatives","BTCF0:USTF0",1625453209128,0.84893082,34424.0,34420.0,3.66726502]
["bitfinex-derivatives","BTCF0:USTF0",1625453209430,0.84893082,34424.0,34421.0,0.0048675]
["bitfinex-derivatives","BTCF0:USTF0",1625453209630,0.96693082,34424.0,34423.0,2.22280318]
["bitfinex-derivatives","BTCF0:USTF0",1625453209730,0.96693082,34424.0,34423.0,2.46337862]
["bitfinex-derivatives","BTCF0:USTF0",1625453209928,0.96693082,34424.0,34423.0,2.46824634]
["bitfinex-derivatives","BTCF0:USTF0",1625453210079,2.32790771,34424.0,34423.0,0.75839774]
["bitfinex-derivatives","BTCF0:USTF0",1625453210282,2.26890771,34424.0,34423.0,0.75839774]
["bitfinex-derivatives","BTCF0:USTF0",1625453210479,6.98730771,34424.0,34423.0,0.75839774]
["bitfinex-derivatives","BTCF0:USTF0",1625453210880,6.98730771,34424.0,34423.0,0.58743995]
["bitfinex-derivatives","BTCF0:USTF0",1625453211730,2.26890771,34424.0,34423.0,0.58743995]
["bitfinex-derivatives","BTCF0:USTF0",1625453211931,2.20990771,34424.0,34423.0,0.58743995]
["bitfinex-derivatives","BTCF0:USTF0",1625453212436,2.20990771,34424.0,34423.0,1.44247268]
["bitfinex-derivatives","BTCF0:USTF0",1625453212734,1.18959182,34424.0,34423.0,1.44247268]
["bitfinex-derivatives","BTCF0:USTF0",1625453214290,0.50932455,34424.0,34423.0,2.46851197]
["bitfinex-derivatives","BTCF0:USTF0",1625453215444,0.8500692,34424.0,34423.0,2.46851197]
["bitfinex-derivatives","BTCF0:USTF0",1625453215993,1.19056972,34424.0,34423.0,2.46851197]
["bitfinex-derivatives","BTCF0:USTF0",1625453216546,0.50932455,34424.0,34423.0,2.46851197]
["bitfinex-derivatives","BTCF0:USTF0",1625453217497,1.19052029,34424.0,34423.0,2.46851197]
["bitfinex-derivatives","BTCF0:USTF0",1625453218400,1.19052029,34424.0,34423.0,1.44247268]
["bitfinex-derivatives","BTCF0:USTF0",1625453218953,1.19052029,34424.0,34423.0,2.46856181]
["bitfinex-derivatives","BTCF0:USTF0",1625453219555,0.50932455,34424.0,34423.0,2.46856181]
["bitfinex-derivatives","BTCF0:USTF0",1625453220808,0.84889981,34424.0,34423.0,2.46856181]
["bitfinex-derivatives","BTCF0:USTF0",1625453221309,0.50932455,34424.0,34423.0,2.46856181]
["bitfinex-derivatives","BTCF0:USTF0",1625453221408,0.50932455,34424.0,34423.0,2.71137181]
["bitfinex-derivatives","BTCF0:USTF0",1625453221708,0.50932455,34424.0,34423.0,2.71996926]
["bitfinex-derivatives","BTCF0:USTF0",1625453221909,0.8489756,34424.0,34423.0,2.71996926]
["bitfinex-derivatives","BTCF0:USTF0",1625453222810,0.50973633,34424.0,34423.0,2.71996926]
["bitfinex-derivatives","BTCF0:USTF0",1625453223162,0.50989632,34425.0,34423.0,3.91703184]
["bitfinex-derivatives","BTCF0:USTF0",1625453223264,0.56889632,34425.0,34423.0,3.91703184]
["bitfinex-derivatives","BTCF0:USTF0",1625453223561,0.56889632,34425.0,34424.0,2.23671201]
["bitfinex-derivatives","BTCF0:USTF0",1625453223762,0.56889632,34425.0,34424.0,2.47728745]
["bitfinex-derivatives","BTCF0:USTF0",1625453224816,0.22902206,34425.0,34424.0,3.67442101]
["bitfinex-derivatives","BTCF0:USTF0",1625453225217,0.22902206,34425.0,34424.0,3.73342101]
["bitfinex-derivatives","BTCF0:USTF0",1625453225320,0.059,34425.0,34424.0,3.73342101]
["bitfinex-derivatives","BTCF0:USTF0",1625453225870,0.22886965,34425.0,34424.0,3.73342101]
["bitfinex-derivatives","BTCF0:USTF0",1625453226973,0.22886965,34425.0,34424.0,3.67442101]
["bitfinex-derivatives","BTCF0:USTF0",1625453228281,0.22886965,34425.0,34424.0,3.66582398]
["bitfinex-derivatives","BTCF0:USTF0",1625453228380,0.90727878,34425.0,34424.0,2.46869042]
["bitfinex-derivatives","BTCF0:USTF0",1625453228879,0.56793335,34425.0,34424.0,2.46869042]
["bitfinex-derivatives","BTCF0:USTF0",1625453229430,1.24645977,34425.0,34424.0,2.46869042]
["bitfinex-derivatives","BTCF0:USTF0",1625453229833,1.48703521,34425.0,34424.0,2.46869042]
["bitfinex-derivatives","BTCF0:USTF0",1625453232285,2.50418964,34425.0,34424.0,1.44257386]
["bitfinex-derivatives","BTCF0:USTF0",1625453232785,2.50418964,34425.0,34424.0,1.10072741]
["bitfinex-derivatives","BTCF0:USTF0",1625453233134,2.50418964,34425.0,34424.0,0.75849615]
["bitfinex-derivatives","BTCF0:USTF0",1625453234086,2.50418964,34425.0,34424.0,1.10072043]
["bitfinex-derivatives","BTCF0:USTF0",1625453234885,2.74374964,34425.0,34424.0,1.10072043]
["bitfinex-derivatives","BTCF0:USTF0",1625453234986,3.92966608,34425.0,34424.0,0.75877465]
["bitfinex-derivatives","BTCF0:USTF0",1625453235535,2.74374964,34425.0,34424.0,1.10100496]
["bitfinex-derivatives","BTCF0:USTF0",1625453235635,2.74374964,34425.0,34424.0,1.10960301]
["bitfinex-derivatives","BTCF0:USTF0",1625453236140,2.74374964,34425.0,34424.0,1.45194177]
["bitfinex-derivatives","BTCF0:USTF0",1625453236236,2.50418964,34425.0,34424.0,1.45194177]
["bitfinex-derivatives","BTCF0:USTF0",1625453240000,3.69565288,34425.0,34424.0,1.45194177]
["bitfinex-derivatives","BTCF0:USTF0",1625453240100,3.91679288,34425.0,34424.0,1.45194177]
["bitfinex-derivatives","BTCF0:USTF0",1625453240505,3.91679288,34425.0,34424.0,0.76737873]
["bitfinex-derivatives","BTCF0:USTF0",1625453241004,3.91679288,34425.0,34424.0,0.75878068]
["bitfinex-derivatives","BTCF0:USTF0",1625453241104,3.91679288,34425.0,34424.0,1.44368732]
["bitfinex-derivatives","BTCF0:USTF0",1625453241554,5.27660569,34425.0,34424.0,0.7591435]
["bitfinex-derivatives","BTCF0:USTF0",1625453243910,5.27660569,34425.0,34424.0,1.10191964]
["bitfinex-derivatives","BTCF0:USTF0",1625453244362,5.27660569,34425.0,34424.0,0.75924631]
["bitfinex-derivatives","BTCF0:USTF0",1625453244962,5.27660569,34425.0,34424.0,1.10192068]
["bitfinex-derivatives","BTCF0:USTF0",1625453245415,5.27660569,34425.0,34424.0,0.75945026]
["bitfinex-derivatives","BTCF0:USTF0",1625453246467,5.27660569,34425.0,34424.0,1.44506719]
["bitfinex-derivatives","BTCF0:USTF0",1625453247921,5.27660569,34425.0,34424.0,2.4737767]
["bitfinex-derivatives","BTCF0:USTF0",1625453249324,5.27660569,34425.0,34424.0,1.44506719]
["bitfinex-derivatives","BTCF0:USTF0",1625453250578,6.80818769,34425.0,34424.0,1.10252695]
["bitfinex-derivatives","BTCF0:USTF0",1625453251180,6.80818769,34425.0,34424.0,0.76005312]
["bitfinex-derivatives","BTCF0:USTF0",1625453251784,6.80818769,34425.0,34424.0,1.10338934]
["bitfinex-derivatives","BTCF0:USTF0",1625453253987,6.80818769,34425.0,34424.0,0.76013429]
["bitfinex-derivatives","BTCF0:USTF0",1625453256144,6.80818769,34425.0,34424.0,1.1033435]
["bitfinex-derivatives","BTCF0:USTF0",1625453257248,6.86718769,34425.0,34424.0,1.1033435]
["bitfinex-derivatives","BTCF0:USTF0",1625453257800,6.86718769,34425.0,34424.0,0.84591714]
["bitfinex-derivatives","BTCF0:USTF0",1625453259251,6.86718769,34425.0,34424.0,0.50284045]
["bitfinex-derivatives","BTCF0:USTF0",1625453261505,6.86718769,34425.0,34424.0,0.33123873]
["bitfinex-derivatives","BTCF0:USTF0",1625453262358,6.86718769,34425.0,34424.0,0.24543787]
["bitfinex-derivatives","BTCF0:USTF0",1625453262807,6.86718769,34425.0,34423.0,0.2573869]
["bitfinex-derivatives","BTCF0:USTF0",1625453262907,7.36718769,34425.0,34423.0,0.2573869]
["bitfinex-derivatives","BTCF0:USTF0",1625453263108,7.30818769,34425.0,34423.0,0.2573869]
["bitfinex-derivatives","BTCF0:USTF0",1625453263211,7.36718769,34425.0,34423.0,0.1983869]
["bitfinex-derivatives","BTCF0:USTF0",1625453263309,7.36718769,34425.0,34423.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625453263662,8.01595324,34424.0,34419.0,0.85809447]
["bitfinex-derivatives","BTCF0:USTF0",1625453263765,0.5,34423.0,34419.0,0.85809447]
["bitfinex-derivatives","BTCF0:USTF0",1625453263864,0.618,34423.0,34419.0,0.85809447]
["bitfinex-derivatives","BTCF0:USTF0",1625453263963,0.618,34423.0,34417.0,0.57428342]
["bitfinex-derivatives","BTCF0:USTF0",1625453264063,0.618,34423.0,34420.0,0.00486072]
["bitfinex-derivatives","BTCF0:USTF0",1625453264262,0.618,34423.0,34418.0,0.00486092]
["bitfinex-derivatives","BTCF0:USTF0",1625453264364,3.7005,34419.0,34418.0,0.00486092]
["bitfinex-derivatives","BTCF0:USTF0",1625453264463,4.3185,34419.0,34418.0,0.00486092]
["bitfinex-derivatives","BTCF0:USTF0",1625453264815,4.3185,34419.0,34417.0,0.00485587]
["bitfinex-derivatives","BTCF0:USTF0",1625453265018,10.10240304,34419.0,34417.0,0.00485587]
["bitfinex-derivatives","BTCF0:USTF0",1625453265417,5.78390284,34418.0,34410.0,0.00485595]
["bitfinex-derivatives","BTCF0:USTF0",1625453265519,6.13398284,34418.0,34410.0,0.00485595]
["bitfinex-derivatives","BTCF0:USTF0",1625453265616,0.5,34417.0,34406.0,1.44119383]
["bitfinex-derivatives","BTCF0:USTF0",1625453265716,0.559,34417.0,34406.0,1.44119383]
["bitfinex-derivatives","BTCF0:USTF0",1625453265817,0.618,34417.0,34406.0,1.44119383]
["bitfinex-derivatives","BTCF0:USTF0",1625453265918,0.618,34417.0,34410.0,0.00485594]
["bitfinex-derivatives","BTCF0:USTF0",1625453265919,1.53095661,34411.0,34410.0,0.00485594]
["bitfinex-derivatives","BTCF0:USTF0",1625453266019,2.61634293,34411.0,34410.0,0.00485594]
["bitfinex-derivatives","BTCF0:USTF0",1625453266519,2.61634293,34411.0,34410.0,0.04485594]
["bitfinex-derivatives","BTCF0:USTF0",1625453266620,5.66445464,34411.0,34410.0,0.04485594]
["bitfinex-derivatives","BTCF0:USTF0",1625453267121,5.66445464,34411.0,34410.0,0.00485594]
["bitfinex-derivatives","BTCF0:USTF0",1625453267522,5.66445464,34411.0,34402.0,0.00485676]
["bitfinex-derivatives","BTCF0:USTF0",1625453267825,5.66445464,34411.0,34410.0,0.00485676]
["bitfinex-derivatives","BTCF0:USTF0",1625453267928,5.16445464,34411.0,34410.0,0.00485676]
["bitfinex-derivatives","BTCF0:USTF0",1625453268027,5.40503008,34411.0,34403.0,0.00485681]
["bitfinex-derivatives","BTCF0:USTF0",1625453268275,1.18700836,34405.0,34402.0,0.00485681]
["bitfinex-derivatives","BTCF0:USTF0",1625453268376,1.24600836,34405.0,34402.0,0.00485681]
["bitfinex-derivatives","BTCF0:USTF0",1625453268574,1.24600836,34405.0,34401.0,0.00485681]
["bitfinex-derivatives","BTCF0:USTF0",1625453268678,1.24600836,34405.0,34404.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453268875,1.30500836,34405.0,34404.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453268976,6.09130836,34405.0,34404.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453269075,6.09130836,34405.0,34404.0,0.04485693]
["bitfinex-derivatives","BTCF0:USTF0",1625453270079,6.57245924,34405.0,34404.0,0.04485693]
["bitfinex-derivatives","BTCF0:USTF0",1625453270381,6.51345924,34405.0,34404.0,0.04485693]
["bitfinex-derivatives","BTCF0:USTF0",1625453272036,1.72715924,34405.0,34404.0,0.04485693]
["bitfinex-derivatives","BTCF0:USTF0",1625453272386,0.54015088,34405.0,34404.0,0.04485693]
["bitfinex-derivatives","BTCF0:USTF0",1625453276053,0.54015088,34405.0,34404.0,0.28824693]
["bitfinex-derivatives","BTCF0:USTF0",1625453276354,0.54015088,34405.0,34404.0,0.34724693]
["bitfinex-derivatives","BTCF0:USTF0",1625453276560,0.48115088,34405.0,34404.0,0.34724693]
["bitfinex-derivatives","BTCF0:USTF0",1625453276654,0.54015088,34405.0,34404.0,0.28824693]
["bitfinex-derivatives","BTCF0:USTF0",1625453276947,5.21935088,34405.0,34404.0,0.28824693]
["bitfinex-derivatives","BTCF0:USTF0",1625453277047,0.48115088,34405.0,34404.0,0.28824693]
["bitfinex-derivatives","BTCF0:USTF0",1625453277247,0.54015088,34405.0,34404.0,0.28824693]
["bitfinex-derivatives","BTCF0:USTF0",1625453277347,0.48115088,34405.0,34404.0,0.28824693]
["bitfinex-derivatives","BTCF0:USTF0",1625453278748,0.48115088,34405.0,34404.0,0.28339]
["bitfinex-derivatives","BTCF0:USTF0",1625453279048,0.48115088,34405.0,34404.0,0.28824323]
["bitfinex-derivatives","BTCF0:USTF0",1625453279250,0.48115088,34405.0,34404.0,0.34724323]
["bitfinex-derivatives","BTCF0:USTF0",1625453280602,0.48115088,34405.0,34404.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1625453280903,0.48115088,34405.0,34404.0,0.34725301]
["bitfinex-derivatives","BTCF0:USTF0",1625453282504,0.48115088,34405.0,34404.0,0.28825301]
["bitfinex-derivatives","BTCF0:USTF0",1625453282856,0.48115088,34405.0,34404.0,0.34725301]
["bitfinex-derivatives","BTCF0:USTF0",1625453283507,0.48115088,34405.0,34404.0,0.04486301]
["bitfinex-derivatives","BTCF0:USTF0",1625453283712,0.54015088,34405.0,34404.0,0.04486301]
["bitfinex-derivatives","BTCF0:USTF0",1625453284460,0.48115088,34405.0,34404.0,0.04486301]
["bitfinex-derivatives","BTCF0:USTF0",1625453284561,0.48115088,34405.0,34404.0,0.10386301]
["bitfinex-derivatives","BTCF0:USTF0",1625453285074,0.48115088,34405.0,34404.0,0.04486301]
["bitfinex-derivatives","BTCF0:USTF0",1625453285163,0.54015088,34405.0,34404.0,0.04486301]
["bitfinex-derivatives","BTCF0:USTF0",1625453285262,0.59915088,34405.0,34404.0,0.04486301]
["bitfinex-derivatives","BTCF0:USTF0",1625453285362,0.87129088,34405.0,34404.0,0.04486301]
["bitfinex-derivatives","BTCF0:USTF0",1625453286065,4.97709088,34405.0,34404.0,0.04486301]
["bitfinex-derivatives","BTCF0:USTF0",1625453286267,6.15482158,34405.0,34404.0,0.04486301]
["bitfinex-derivatives","BTCF0:USTF0",1625453286818,6.15482158,34405.0,34396.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1625453286916,6.15482158,34405.0,34391.0,1.19470991]
["bitfinex-derivatives","BTCF0:USTF0",1625453287018,1.0874,34404.0,34391.0,0.97770991]
["bitfinex-derivatives","BTCF0:USTF0",1625453287122,1.0874,34404.0,34390.0,1.19472919]
["bitfinex-derivatives","BTCF0:USTF0",1625453287217,1.1464,34404.0,34390.0,1.19472919]
["bitfinex-derivatives","BTCF0:USTF0",1625453287318,1.2054,34404.0,34390.0,0.83072919]
["bitfinex-derivatives","BTCF0:USTF0",1625453287418,1.2054,34404.0,34385.0,1.53608039]
["bitfinex-derivatives","BTCF0:USTF0",1625453287419,0.04761327,34403.0,34385.0,1.53608039]
["bitfinex-derivatives","BTCF0:USTF0",1625453287517,0.04761327,34403.0,34380.0,1.66332844]
["bitfinex-derivatives","BTCF0:USTF0",1625453287518,0.059,34385.0,34380.0,1.66332844]
["bitfinex-derivatives","BTCF0:USTF0",1625453287620,0.059,34380.0,34361.0,2.7307655]
["bitfinex-derivatives","BTCF0:USTF0",1625453287716,0.059,34380.0,34375.0,1.98907413]
["bitfinex-derivatives","BTCF0:USTF0",1625453287820,0.059,34380.0,34375.0,0.78602413]
["bitfinex-derivatives","BTCF0:USTF0",1625453287918,0.5,34399.0,34375.0,0.41402413]
["bitfinex-derivatives","BTCF0:USTF0",1625453288021,0.5,34379.0,34368.0,2.18921981]
["bitfinex-derivatives","BTCF0:USTF0",1625453288120,0.5,34379.0,34344.0,5.39789394]
["bitfinex-derivatives","BTCF0:USTF0",1625453288121,0.118,34375.0,34362.0,1.19576669]
["bitfinex-derivatives","BTCF0:USTF0",1625453288219,0.96230176,34369.0,34362.0,1.04210459]
["bitfinex-derivatives","BTCF0:USTF0",1625453288317,0.5,34368.0,34362.0,0.81540459]
["bitfinex-derivatives","BTCF0:USTF0",1625453288421,0.5,34368.0,34360.0,0.14419509]
["bitfinex-derivatives","BTCF0:USTF0",1625453288521,0.059,34362.0,34351.0,1.70823813]
["bitfinex-derivatives","BTCF0:USTF0",1625453288620,0.30638,34362.0,34351.0,1.46973813]
["bitfinex-derivatives","BTCF0:USTF0",1625453288719,0.5,34361.0,34351.0,1.34823813]
["bitfinex-derivatives","BTCF0:USTF0",1625453288822,0.5882,34361.0,34351.0,1.34823813]
["bitfinex-derivatives","BTCF0:USTF0",1625453288920,0.7062,34361.0,34351.0,0.07863813]
["bitfinex-derivatives","BTCF0:USTF0",1625453289021,0.7062,34361.0,34346.0,2.04988575]
["bitfinex-derivatives","BTCF0:USTF0",1625453289022,0.7062,34361.0,34346.0,1.90888575]
["bitfinex-derivatives","BTCF0:USTF0",1625453289120,0.7062,34361.0,34327.0,1.35960047]
["bitfinex-derivatives","BTCF0:USTF0",1625453289320,0.7062,34361.0,34327.0,1.41860047]
["bitfinex-derivatives","BTCF0:USTF0",1625453289519,0.7652,34361.0,34328.0,0.00486236]
["bitfinex-derivatives","BTCF0:USTF0",1625453289620,4.9977,34348.0,34328.0,0.00486236]
["bitfinex-derivatives","BTCF0:USTF0",1625453289720,5.33345,34348.0,34328.0,0.06386236]
["bitfinex-derivatives","BTCF0:USTF0",1625453289820,1.31222185,34340.0,34328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453290022,1.37122185,34340.0,34328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453290223,0.24057544,34338.0,34337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453290325,0.29957544,34338.0,34337.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453291022,0.24057544,34338.0,34337.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453293179,0.18157544,34338.0,34337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453293277,0.18157544,34338.0,34337.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453294940,0.18157544,34338.0,34337.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453298894,0.18157544,34338.0,34337.0,0.66196544]
["bitfinex-derivatives","BTCF0:USTF0",1625453299645,0.18157544,34338.0,34337.0,0.60296544]
["bitfinex-derivatives","BTCF0:USTF0",1625453299750,0.18157544,34338.0,34337.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1625453299845,0.18157544,34338.0,34337.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1625453299946,0.18157544,34338.0,34303.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625453300047,0.18157544,34338.0,34311.0,1.06346431]
["bitfinex-derivatives","BTCF0:USTF0",1625453300146,0.18157544,34338.0,34311.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625453300246,0.18157544,34338.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453300346,0.18157544,34338.0,34335.0,0.54379544]
["bitfinex-derivatives","BTCF0:USTF0",1625453303353,0.18157544,34338.0,34335.0,0.60279544]
["bitfinex-derivatives","BTCF0:USTF0",1625453304810,0.18157544,34338.0,34335.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1625453304912,0.18157544,34338.0,34335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625453306263,0.24057544,34336.0,34335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625453306666,0.9561,34359.0,34335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625453306766,1.0131,34359.0,34335.0,0.38819]
["bitfinex-derivatives","BTCF0:USTF0",1625453306866,1.0151,34359.0,34335.0,0.38819]
["bitfinex-derivatives","BTCF0:USTF0",1625453307116,0.059,34359.0,34335.0,0.38819]
["bitfinex-derivatives","BTCF0:USTF0",1625453308316,0.24057544,34354.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453308417,0.24057544,34354.0,34353.0,0.48075544]
["bitfinex-derivatives","BTCF0:USTF0",1625453309266,0.24057544,34354.0,34353.0,0.13601671]
["bitfinex-derivatives","BTCF0:USTF0",1625453309467,0.24057544,34354.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453309566,0.24057544,34354.0,34349.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453310270,0.24057544,34350.0,34349.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453311374,0.24057544,34350.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453311471,0.24057544,34350.0,34342.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453311725,0.33089674,34339.0,34335.0,0.27019]
["bitfinex-derivatives","BTCF0:USTF0",1625453311824,0.33089674,34339.0,34335.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453311926,0.33089674,34339.0,34335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625453312324,0.33089674,34339.0,34338.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625453312425,0.24057544,34343.0,34338.0,0.78347088]
["bitfinex-derivatives","BTCF0:USTF0",1625453312528,1.18729438,34355.0,34338.0,0.84247088]
["bitfinex-derivatives","BTCF0:USTF0",1625453312625,1.02780863,34353.0,34338.0,0.84247088]
["bitfinex-derivatives","BTCF0:USTF0",1625453312725,1.02780863,34353.0,34338.0,0.88247088]
["bitfinex-derivatives","BTCF0:USTF0",1625453313027,1.02780863,34353.0,34339.0,0.00484572]
["bitfinex-derivatives","BTCF0:USTF0",1625453313125,1.02780863,34353.0,34339.0,0.12284572]
["bitfinex-derivatives","BTCF0:USTF0",1625453313327,0.059,34353.0,34339.0,0.12284572]
["bitfinex-derivatives","BTCF0:USTF0",1625453313526,0.97050072,34360.0,34340.0,0.00484541]
["bitfinex-derivatives","BTCF0:USTF0",1625453313626,0.97050072,34360.0,34340.0,0.12284541]
["bitfinex-derivatives","BTCF0:USTF0",1625453313930,0.97190481,34365.0,34340.0,0.12284541]
["bitfinex-derivatives","BTCF0:USTF0",1625453314027,0.97190481,34365.0,34341.0,0.00484479]
["bitfinex-derivatives","BTCF0:USTF0",1625453314128,1.03090481,34365.0,34359.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453314227,1.03090481,34365.0,34359.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1625453314329,1.03090481,34365.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453314330,0.24057544,34361.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453315480,0.29957544,34361.0,34359.0,0.26859]
["bitfinex-derivatives","BTCF0:USTF0",1625453315580,0.24057544,34361.0,34359.0,0.26859]
["bitfinex-derivatives","BTCF0:USTF0",1625453315679,0.24057544,34361.0,34360.0,0.00484451]
["bitfinex-derivatives","BTCF0:USTF0",1625453315779,0.29957544,34361.0,34360.0,0.00484451]
["bitfinex-derivatives","BTCF0:USTF0",1625453316329,0.48115088,34361.0,34360.0,0.00484451]
["bitfinex-derivatives","BTCF0:USTF0",1625453317333,0.54015088,34361.0,34360.0,0.00484451]
["bitfinex-derivatives","BTCF0:USTF0",1625453317534,0.59915088,34361.0,34360.0,0.00484451]
["bitfinex-derivatives","BTCF0:USTF0",1625453317635,0.54015088,34361.0,34360.0,0.00484451]
["bitfinex-derivatives","BTCF0:USTF0",1625453317733,0.48115088,34361.0,34360.0,0.00484451]
["bitfinex-derivatives","BTCF0:USTF0",1625453318736,0.48115088,34361.0,34360.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1625453319387,0.48115088,34361.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453319486,0.48115088,34361.0,34360.0,0.25801]
["bitfinex-derivatives","BTCF0:USTF0",1625453319889,0.48115088,34361.0,34360.0,2.26284847]
["bitfinex-derivatives","BTCF0:USTF0",1625453320792,0.48115088,34361.0,34360.0,2.32184847]
["bitfinex-derivatives","BTCF0:USTF0",1625453322849,0.54015088,34361.0,34360.0,2.26284847]
["bitfinex-derivatives","BTCF0:USTF0",1625453323150,0.48115088,34361.0,34360.0,2.26284847]
["bitfinex-derivatives","BTCF0:USTF0",1625453323599,0.54015088,34361.0,34360.0,2.26284847]
["bitfinex-derivatives","BTCF0:USTF0",1625453324753,0.48115088,34361.0,34360.0,2.26284847]
["bitfinex-derivatives","BTCF0:USTF0",1625453324953,0.48115088,34361.0,34360.0,1.81815257]
["bitfinex-derivatives","BTCF0:USTF0",1625453326706,0.54015088,34361.0,34360.0,1.81815257]
["bitfinex-derivatives","BTCF0:USTF0",1625453327060,0.48115088,34361.0,34360.0,1.81815257]
["bitfinex-derivatives","BTCF0:USTF0",1625453327609,0.48115088,34361.0,34360.0,1.22903102]
["bitfinex-derivatives","BTCF0:USTF0",1625453327910,0.54015088,34361.0,34360.0,1.22903102]
["bitfinex-derivatives","BTCF0:USTF0",1625453328012,0.48115088,34361.0,34360.0,1.22903102]
["bitfinex-derivatives","BTCF0:USTF0",1625453328110,0.48115088,34361.0,34360.0,1.49452102]
["bitfinex-derivatives","BTCF0:USTF0",1625453328610,0.24057544,34365.0,34360.0,1.49452102]
["bitfinex-derivatives","BTCF0:USTF0",1625453329072,0.24057544,34365.0,34361.0,0.00483544]
["bitfinex-derivatives","BTCF0:USTF0",1625453330163,0.24057544,34365.0,34361.0,0.06383544]
["bitfinex-derivatives","BTCF0:USTF0",1625453330361,0.24057544,34365.0,34364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453330461,0.24057544,34365.0,34364.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453330763,0.24057544,34365.0,34364.0,0.30441039]
["bitfinex-derivatives","BTCF0:USTF0",1625453331267,0.24057544,34368.0,34364.0,0.30441039]
["bitfinex-derivatives","BTCF0:USTF0",1625453331567,0.24057544,34368.0,34365.0,0.00483485]
["bitfinex-derivatives","BTCF0:USTF0",1625453331767,0.24057544,34368.0,34365.0,0.06383485]
["bitfinex-derivatives","BTCF0:USTF0",1625453332168,0.24057544,34368.0,34366.0,0.00483462]
["bitfinex-derivatives","BTCF0:USTF0",1625453332267,0.24057544,34368.0,34366.0,0.06383462]
["bitfinex-derivatives","BTCF0:USTF0",1625453332368,0.24057544,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453332468,0.24057544,34368.0,34367.0,0.45313544]
["bitfinex-derivatives","BTCF0:USTF0",1625453332568,0.24057544,34368.0,34367.0,0.51213544]
["bitfinex-derivatives","BTCF0:USTF0",1625453332669,0.24057544,34368.0,34367.0,0.51697581]
["bitfinex-derivatives","BTCF0:USTF0",1625453332869,0.24057544,34368.0,34367.0,0.55697581]
["bitfinex-derivatives","BTCF0:USTF0",1625453334421,0.98692498,34373.0,34367.0,0.55697581]
["bitfinex-derivatives","BTCF0:USTF0",1625453334521,0.059,34373.0,34367.0,0.55697581]
["bitfinex-derivatives","BTCF0:USTF0",1625453334771,0.059,34373.0,34368.0,0.00484015]
["bitfinex-derivatives","BTCF0:USTF0",1625453334874,0.059,34373.0,34368.0,0.06384015]
["bitfinex-derivatives","BTCF0:USTF0",1625453335325,0.059,34373.0,34369.0,0.00484002]
["bitfinex-derivatives","BTCF0:USTF0",1625453335475,0.059,34373.0,34369.0,0.06384002]
["bitfinex-derivatives","BTCF0:USTF0",1625453335576,0.059,34373.0,34372.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453335879,0.059,34373.0,34372.0,0.04484002]
["bitfinex-derivatives","BTCF0:USTF0",1625453335977,0.059,34373.0,34372.0,0.00484002]
["bitfinex-derivatives","BTCF0:USTF0",1625453336078,0.059,34373.0,34368.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625453336178,0.059,34373.0,34368.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1625453336281,0.059,34373.0,34368.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625453336378,0.059,34373.0,34372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453336680,0.059,34373.0,34372.0,0.24540954]
["bitfinex-derivatives","BTCF0:USTF0",1625453336781,0.059,34373.0,34372.0,0.30440954]
["bitfinex-derivatives","BTCF0:USTF0",1625453337534,0.059,34373.0,34372.0,0.24540954]
["bitfinex-derivatives","BTCF0:USTF0",1625453338382,0.059,34373.0,34372.0,0.48598498]
["bitfinex-derivatives","BTCF0:USTF0",1625453338583,1.22934001,34375.0,34372.0,0.48598498]
["bitfinex-derivatives","BTCF0:USTF0",1625453339032,1.22934001,34375.0,34373.0,0.00483554]
["bitfinex-derivatives","BTCF0:USTF0",1625453339383,0.99060462,34374.0,34373.0,0.00483554]
["bitfinex-derivatives","BTCF0:USTF0",1625453340485,1.30942462,34374.0,34373.0,0.00483554]
["bitfinex-derivatives","BTCF0:USTF0",1625453340786,1.36842462,34374.0,34373.0,0.00483554]
["bitfinex-derivatives","BTCF0:USTF0",1625453340886,1.36842462,34374.0,34372.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625453341138,3.84208541,34374.0,34372.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625453341238,3.84208541,34374.0,34373.0,0.00483618]
["bitfinex-derivatives","BTCF0:USTF0",1625453341439,3.84208541,34374.0,34372.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625453341639,3.84208541,34374.0,34368.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625453341738,0.059,34371.0,34368.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625453341941,3.72408541,34374.0,34368.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625453342040,3.78308541,34374.0,34369.0,0.00483613]
["bitfinex-derivatives","BTCF0:USTF0",1625453342144,1.31838379,34372.0,34369.0,0.00483613]
["bitfinex-derivatives","BTCF0:USTF0",1625453342240,1.15360641,34370.0,34369.0,0.00483613]
["bitfinex-derivatives","BTCF0:USTF0",1625453342392,1.63475729,34370.0,34369.0,0.00483613]
["bitfinex-derivatives","BTCF0:USTF0",1625453342642,2.62612902,34370.0,34369.0,0.00483613]
["bitfinex-derivatives","BTCF0:USTF0",1625453343342,2.68512902,34370.0,34369.0,0.04483613]
["bitfinex-derivatives","BTCF0:USTF0",1625453344854,4.01122944,34370.0,34369.0,0.04483613]
["bitfinex-derivatives","BTCF0:USTF0",1625453345605,3.95222944,34370.0,34369.0,0.04483613]
["bitfinex-derivatives","BTCF0:USTF0",1625453346354,4.01122944,34370.0,34369.0,0.04483613]
["bitfinex-derivatives","BTCF0:USTF0",1625453346605,5.50812877,34370.0,34369.0,0.04483613]
["bitfinex-derivatives","BTCF0:USTF0",1625453346704,5.56712877,34370.0,34369.0,0.04483613]
["bitfinex-derivatives","BTCF0:USTF0",1625453347111,5.50812877,34370.0,34369.0,0.04483613]
["bitfinex-derivatives","BTCF0:USTF0",1625453347306,5.56712877,34370.0,34369.0,0.04483613]
["bitfinex-derivatives","BTCF0:USTF0",1625453347556,5.56712877,34370.0,34360.0,1.30103102]
["bitfinex-derivatives","BTCF0:USTF0",1625453347855,5.56712877,34370.0,34361.0,0.00483123]
["bitfinex-derivatives","BTCF0:USTF0",1625453347955,7.22860331,34370.0,34361.0,0.00483123]
["bitfinex-derivatives","BTCF0:USTF0",1625453348255,3.49025554,34362.0,34360.0,1.30103102]
["bitfinex-derivatives","BTCF0:USTF0",1625453348356,5.32504619,34362.0,34360.0,1.30103102]
["bitfinex-derivatives","BTCF0:USTF0",1625453348457,0.48115088,34361.0,34360.0,1.30103102]
["bitfinex-derivatives","BTCF0:USTF0",1625453348808,3.97386074,34361.0,34360.0,1.30103102]
["bitfinex-derivatives","BTCF0:USTF0",1625453348960,3.97386074,34361.0,34360.0,1.30585674]
["bitfinex-derivatives","BTCF0:USTF0",1625453349510,5.47207175,34361.0,34360.0,1.30585674]
["bitfinex-derivatives","BTCF0:USTF0",1625453350313,3.97386074,34361.0,34360.0,1.30585674]
["bitfinex-derivatives","BTCF0:USTF0",1625453354527,5.97374533,34361.0,34360.0,1.30585674]
["bitfinex-derivatives","BTCF0:USTF0",1625453355324,6.03274533,34361.0,34360.0,1.30585674]
["bitfinex-derivatives","BTCF0:USTF0",1625453355425,6.26853533,34361.0,34360.0,1.30585674]
["bitfinex-derivatives","BTCF0:USTF0",1625453355528,6.20953533,34361.0,34360.0,1.30585674]
["bitfinex-derivatives","BTCF0:USTF0",1625453356381,4.7097052,34361.0,34360.0,1.30585674]
["bitfinex-derivatives","BTCF0:USTF0",1625453356478,4.4739152,34361.0,34360.0,1.30585674]
["bitfinex-derivatives","BTCF0:USTF0",1625453357081,4.4739152,34361.0,34360.0,1.36485674]
["bitfinex-derivatives","BTCF0:USTF0",1625453357181,3.47597434,34361.0,34360.0,1.30585674]
["bitfinex-derivatives","BTCF0:USTF0",1625453357278,3.47597434,34361.0,34360.0,1.36485674]
["bitfinex-derivatives","BTCF0:USTF0",1625453357578,4.47295757,34361.0,34360.0,1.36485674]
["bitfinex-derivatives","BTCF0:USTF0",1625453360537,3.14242519,34361.0,34360.0,1.60543218]
["bitfinex-derivatives","BTCF0:USTF0",1625453360937,4.47743167,34361.0,34360.0,1.60543218]
["bitfinex-derivatives","BTCF0:USTF0",1625453363395,4.47743167,34361.0,34360.0,1.87826218]
["bitfinex-derivatives","BTCF0:USTF0",1625453363844,4.47743167,34361.0,34360.0,1.93726218]
["bitfinex-derivatives","BTCF0:USTF0",1625453363944,3.14242519,34361.0,34360.0,1.93726218]
["bitfinex-derivatives","BTCF0:USTF0",1625453365750,4.47874697,34361.0,34360.0,1.93726218]
["bitfinex-derivatives","BTCF0:USTF0",1625453368352,3.99759609,34361.0,34360.0,1.93726218]
["bitfinex-derivatives","BTCF0:USTF0",1625453368553,3.99759609,34361.0,34360.0,2.17783762]
["bitfinex-derivatives","BTCF0:USTF0",1625453368654,2.66127431,34361.0,34360.0,2.17783762]
["bitfinex-derivatives","BTCF0:USTF0",1625453369007,2.66127431,34361.0,34360.0,2.18645115]
["bitfinex-derivatives","BTCF0:USTF0",1625453369309,1.49703769,34361.0,34360.0,2.18645115]
["bitfinex-derivatives","BTCF0:USTF0",1625453370910,3.769e-05,34361.0,34360.0,2.18645115]
["bitfinex-derivatives","BTCF0:USTF0",1625453371011,3.769e-05,34361.0,34360.0,2.7008263]
["bitfinex-derivatives","BTCF0:USTF0",1625453373769,1.17363397,34361.0,34360.0,2.7008263]
["bitfinex-derivatives","BTCF0:USTF0",1625453374619,0.24061313,34361.0,34360.0,2.7008263]
["bitfinex-derivatives","BTCF0:USTF0",1625453374767,1.34134973,34363.0,34360.0,2.7008263]
["bitfinex-derivatives","BTCF0:USTF0",1625453374968,1.17410896,34363.0,34360.0,2.7008263]
["bitfinex-derivatives","BTCF0:USTF0",1625453375269,1.17410896,34363.0,34361.0,0.01343495]
["bitfinex-derivatives","BTCF0:USTF0",1625453375370,1.17410896,34363.0,34361.0,0.13143495]
["bitfinex-derivatives","BTCF0:USTF0",1625453375771,1.17410896,34363.0,34362.0,0.01343484]
["bitfinex-derivatives","BTCF0:USTF0",1625453375871,1.17410896,34363.0,34362.0,0.13143484]
["bitfinex-derivatives","BTCF0:USTF0",1625453376174,1.14430896,34363.0,34362.0,0.13143484]
["bitfinex-derivatives","BTCF0:USTF0",1625453376272,1.14430896,34363.0,34362.0,0.17143484]
["bitfinex-derivatives","BTCF0:USTF0",1625453376373,1.341773,34365.0,34362.0,0.17143484]
["bitfinex-derivatives","BTCF0:USTF0",1625453376374,1.17445605,34365.0,34362.0,0.17143484]
["bitfinex-derivatives","BTCF0:USTF0",1625453376573,1.17445605,34365.0,34364.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625453376673,1.17445605,34365.0,34364.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625453376875,1.34266655,34368.0,34364.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625453377073,1.34266655,34368.0,34364.0,0.61258498]
["bitfinex-derivatives","BTCF0:USTF0",1625453377375,1.34266655,34368.0,34365.0,0.00482196]
["bitfinex-derivatives","BTCF0:USTF0",1625453377481,1.34266655,34368.0,34365.0,0.12282196]
["bitfinex-derivatives","BTCF0:USTF0",1625453377777,1.34266655,34368.0,34367.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453377886,1.34266655,34368.0,34367.0,0.45363]
["bitfinex-derivatives","BTCF0:USTF0",1625453378177,1.34266655,34368.0,34367.0,0.4584519]
["bitfinex-derivatives","BTCF0:USTF0",1625453378631,1.34266655,34368.0,34367.0,0.69902734]
["bitfinex-derivatives","BTCF0:USTF0",1625453379079,0.84226655,34368.0,34367.0,0.69902734]
["bitfinex-derivatives","BTCF0:USTF0",1625453379236,1.34335564,34370.0,34367.0,0.69902734]
["bitfinex-derivatives","BTCF0:USTF0",1625453379333,1.29935564,34370.0,34367.0,0.69902734]
["bitfinex-derivatives","BTCF0:USTF0",1625453379442,1.29935564,34370.0,34367.0,0.70763839]
["bitfinex-derivatives","BTCF0:USTF0",1625453379538,1.29935564,34370.0,34368.0,0.01054733]
["bitfinex-derivatives","BTCF0:USTF0",1625453379633,0.79885564,34370.0,34368.0,0.12854733]
["bitfinex-derivatives","BTCF0:USTF0",1625453379738,1.51125411,34373.0,34368.0,0.1419796]
["bitfinex-derivatives","BTCF0:USTF0",1625453379839,1.51125411,34373.0,34369.0,0.01054559]
["bitfinex-derivatives","BTCF0:USTF0",1625453379934,1.51125411,34373.0,34369.0,0.12854559]
["bitfinex-derivatives","BTCF0:USTF0",1625453380036,0.51005411,34373.0,34369.0,0.57624886]
["bitfinex-derivatives","BTCF0:USTF0",1625453380244,1.67915258,34378.0,34370.0,0.02396835]
["bitfinex-derivatives","BTCF0:USTF0",1625453380350,1.40038517,34378.0,34370.0,0.08296835]
["bitfinex-derivatives","BTCF0:USTF0",1625453380441,1.37038517,34378.0,34370.0,0.14196835]
["bitfinex-derivatives","BTCF0:USTF0",1625453380540,1.37038517,34378.0,34371.0,0.02396594]
["bitfinex-derivatives","BTCF0:USTF0",1625453380640,0.88091547,34378.0,34377.0,0.76172632]
["bitfinex-derivatives","BTCF0:USTF0",1625453380755,0.69191547,34378.0,34377.0,1.32072632]
["bitfinex-derivatives","BTCF0:USTF0",1625453380852,0.19771547,34378.0,34377.0,1.63566632]
["bitfinex-derivatives","BTCF0:USTF0",1625453380936,0.13871547,34378.0,34377.0,1.63566632]
["bitfinex-derivatives","BTCF0:USTF0",1625453381036,0.00771547,34378.0,34377.0,2.02085566]
["bitfinex-derivatives","BTCF0:USTF0",1625453381135,0.00771547,34378.0,34377.0,2.09520702]
["bitfinex-derivatives","BTCF0:USTF0",1625453381335,0.06738178,34388.0,34377.0,5.70310702]
["bitfinex-derivatives","BTCF0:USTF0",1625453381438,0.06738178,34388.0,34377.0,5.76210702]
["bitfinex-derivatives","BTCF0:USTF0",1625453381535,0.06738178,34388.0,34378.0,0.01052965]
["bitfinex-derivatives","BTCF0:USTF0",1625453381636,0.20234016,34403.0,34378.0,0.07434977]
["bitfinex-derivatives","BTCF0:USTF0",1625453381736,0.20234016,34403.0,34379.0,0.01052907]
["bitfinex-derivatives","BTCF0:USTF0",1625453381836,0.20234016,34403.0,34379.0,1.06577626]
["bitfinex-derivatives","BTCF0:USTF0",1625453381937,0.20234016,34403.0,34380.0,0.01052867]
["bitfinex-derivatives","BTCF0:USTF0",1625453382036,0.20234016,34403.0,34380.0,0.12852867]
["bitfinex-derivatives","BTCF0:USTF0",1625453382142,0.20234016,34403.0,34381.0,0.51052865]
["bitfinex-derivatives","BTCF0:USTF0",1625453382238,0.20234016,34403.0,34381.0,1.00410565]
["bitfinex-derivatives","BTCF0:USTF0",1625453382338,0.057,34406.0,34381.0,1.00410565]
["bitfinex-derivatives","BTCF0:USTF0",1625453382339,0.057,34406.0,34382.0,0.01052807]
["bitfinex-derivatives","BTCF0:USTF0",1625453382540,0.29957544,34400.0,34382.0,0.06952807]
["bitfinex-derivatives","BTCF0:USTF0",1625453382640,0.29957544,34400.0,34399.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625453382840,0.29957544,34400.0,34399.0,0.52115088]
["bitfinex-derivatives","BTCF0:USTF0",1625453383089,0.29957544,34400.0,34399.0,0.84863088]
["bitfinex-derivatives","BTCF0:USTF0",1625453384140,0.24057544,34400.0,34399.0,0.84863088]
["bitfinex-derivatives","BTCF0:USTF0",1625453384841,0.29957544,34400.0,34399.0,0.84863088]
["bitfinex-derivatives","BTCF0:USTF0",1625453385493,0.24057544,34400.0,34399.0,0.84863088]
["bitfinex-derivatives","BTCF0:USTF0",1625453385641,0.29957544,34400.0,34399.0,0.84863088]
["bitfinex-derivatives","BTCF0:USTF0",1625453386342,0.24057544,34400.0,34399.0,0.84863088]
["bitfinex-derivatives","BTCF0:USTF0",1625453388546,0.29957544,34400.0,34399.0,0.84863088]
["bitfinex-derivatives","BTCF0:USTF0",1625453388649,0.24057544,34400.0,34399.0,0.84863088]
["bitfinex-derivatives","BTCF0:USTF0",1625453388897,0.91263731,34400.0,34399.0,0.84863088]
["bitfinex-derivatives","BTCF0:USTF0",1625453389798,0.67206187,34400.0,34399.0,0.84863088]
["bitfinex-derivatives","BTCF0:USTF0",1625453389998,0.67236017,34401.0,34399.0,0.84863088]
["bitfinex-derivatives","BTCF0:USTF0",1625453390399,0.67236017,34401.0,34399.0,0.80863088]
["bitfinex-derivatives","BTCF0:USTF0",1625453391051,0.67236017,34401.0,34400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453391803,0.67236017,34401.0,34400.0,0.33287]
["bitfinex-derivatives","BTCF0:USTF0",1625453393311,0.67128293,34402.0,34400.0,0.33287]
["bitfinex-derivatives","BTCF0:USTF0",1625453393656,0.67128293,34402.0,34400.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1625453393856,0.33570608,34401.0,34400.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1625453394210,0.33570608,34401.0,34400.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1625453394308,0.33570608,34401.0,34400.0,0.39187]
["bitfinex-derivatives","BTCF0:USTF0",1625453395011,0.33586475,34403.0,34400.0,0.39187]
["bitfinex-derivatives","BTCF0:USTF0",1625453395212,0.39486475,34403.0,34400.0,0.39187]
["bitfinex-derivatives","BTCF0:USTF0",1625453395561,0.39486475,34403.0,34400.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1625453395661,0.059,34403.0,34400.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1625453396113,0.39555012,34403.0,34402.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453396314,0.39555012,34403.0,34402.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625453396665,0.39555012,34403.0,34402.0,0.33957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453398417,0.39555012,34403.0,34402.0,0.61271544]
["bitfinex-derivatives","BTCF0:USTF0",1625453398667,0.33655012,34403.0,34402.0,0.61271544]
["bitfinex-derivatives","BTCF0:USTF0",1625453399419,0.39555012,34403.0,34402.0,0.61271544]
["bitfinex-derivatives","BTCF0:USTF0",1625453401125,0.39555012,34403.0,34402.0,0.55371544]
["bitfinex-derivatives","BTCF0:USTF0",1625453401225,0.39555012,34403.0,34402.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453402180,0.059,34403.0,34402.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453402280,0.059,34403.0,34402.0,0.33957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453403233,0.73127108,34403.0,34402.0,0.33957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453406138,0.73127108,34403.0,34402.0,0.34440279]
["bitfinex-derivatives","BTCF0:USTF0",1625453406241,0.73127108,34403.0,34402.0,0.28540279]
["bitfinex-derivatives","BTCF0:USTF0",1625453406639,1.73789202,34403.0,34402.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453407142,2.91149121,34403.0,34402.0,0.28540322]
["bitfinex-derivatives","BTCF0:USTF0",1625453407593,0.059,34403.0,34402.0,0.28540322]
["bitfinex-derivatives","BTCF0:USTF0",1625453407795,0.059,34403.0,34402.0,0.34440322]
["bitfinex-derivatives","BTCF0:USTF0",1625453408145,2.90812318,34403.0,34402.0,0.34440322]
["bitfinex-derivatives","BTCF0:USTF0",1625453409099,0.72943121,34403.0,34402.0,0.34440322]
["bitfinex-derivatives","BTCF0:USTF0",1625453411004,1.00882121,34403.0,34402.0,0.34440322]
["bitfinex-derivatives","BTCF0:USTF0",1625453412463,0.72943121,34403.0,34402.0,0.34440322]
["bitfinex-derivatives","BTCF0:USTF0",1625453412762,0.059,34403.0,34402.0,0.34440322]
["bitfinex-derivatives","BTCF0:USTF0",1625453412861,0.059,34403.0,34402.0,0.63083322]
["bitfinex-derivatives","BTCF0:USTF0",1625453412962,0.66954797,34404.0,34402.0,0.63083322]
["bitfinex-derivatives","BTCF0:USTF0",1625453413115,0.33504679,34404.0,34402.0,0.63083322]
["bitfinex-derivatives","BTCF0:USTF0",1625453413315,0.39404679,34404.0,34402.0,0.59083322]
["bitfinex-derivatives","BTCF0:USTF0",1625453413465,0.39404679,34404.0,34403.0,0.01343664]
["bitfinex-derivatives","BTCF0:USTF0",1625453413567,0.059,34404.0,34403.0,0.07243664]
["bitfinex-derivatives","BTCF0:USTF0",1625453413765,0.64883469,34405.0,34403.0,0.07243664]
["bitfinex-derivatives","BTCF0:USTF0",1625453413865,0.16768381,34405.0,34403.0,0.07243664]
["bitfinex-derivatives","BTCF0:USTF0",1625453414117,0.16768381,34405.0,34404.0,0.00483304]
["bitfinex-derivatives","BTCF0:USTF0",1625453414218,0.9029,34410.0,34404.0,0.06383304]
["bitfinex-derivatives","BTCF0:USTF0",1625453414322,0.9029,34410.0,34404.0,0.10383304]
["bitfinex-derivatives","BTCF0:USTF0",1625453414417,0.9029,34410.0,34404.0,0.11243649]
["bitfinex-derivatives","BTCF0:USTF0",1625453414667,0.9029,34410.0,34405.0,0.0048329]
["bitfinex-derivatives","BTCF0:USTF0",1625453414769,0.9029,34410.0,34405.0,0.0638329]
["bitfinex-derivatives","BTCF0:USTF0",1625453414770,0.16777786,34406.0,34405.0,0.0638329]
["bitfinex-derivatives","BTCF0:USTF0",1625453415219,0.22677786,34406.0,34405.0,0.0638329]
["bitfinex-derivatives","BTCF0:USTF0",1625453415319,0.16777786,34406.0,34405.0,0.0638329]
["bitfinex-derivatives","BTCF0:USTF0",1625453415822,0.16777786,34406.0,34405.0,0.07243601]
["bitfinex-derivatives","BTCF0:USTF0",1625453416372,0.22677786,34406.0,34405.0,0.07243601]
["bitfinex-derivatives","BTCF0:USTF0",1625453416487,0.059,34406.0,34405.0,0.07243601]
["bitfinex-derivatives","BTCF0:USTF0",1625453416776,0.059,34406.0,34405.0,0.31301145]
["bitfinex-derivatives","BTCF0:USTF0",1625453416876,0.50324577,34407.0,34405.0,0.31301145]
["bitfinex-derivatives","BTCF0:USTF0",1625453417076,0.16788648,34408.0,34405.0,0.31301145]
["bitfinex-derivatives","BTCF0:USTF0",1625453417188,0.16788648,34408.0,34406.0,0.01343884]
["bitfinex-derivatives","BTCF0:USTF0",1625453417283,0.16788648,34408.0,34406.0,0.07243884]
["bitfinex-derivatives","BTCF0:USTF0",1625453417628,1.07094951,34410.0,34407.0,0.00860269]
["bitfinex-derivatives","BTCF0:USTF0",1625453417728,1.07094951,34410.0,34407.0,0.01343872]
["bitfinex-derivatives","BTCF0:USTF0",1625453417829,1.07094951,34410.0,34407.0,0.07243872]
["bitfinex-derivatives","BTCF0:USTF0",1625453418129,0.9029,34410.0,34407.0,0.07243872]
["bitfinex-derivatives","BTCF0:USTF0",1625453418228,0.9029,34410.0,34408.0,0.01343678]
["bitfinex-derivatives","BTCF0:USTF0",1625453418433,0.9029,34410.0,34409.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453418531,0.9029,34410.0,34409.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1625453418731,0.9029,34410.0,34409.0,0.43920666]
["bitfinex-derivatives","BTCF0:USTF0",1625453418833,0.9029,34410.0,34409.0,0.92035754]
["bitfinex-derivatives","BTCF0:USTF0",1625453419283,0.4326,34410.0,34409.0,0.92035754]
["bitfinex-derivatives","BTCF0:USTF0",1625453419382,0.50418669,34416.0,34409.0,0.92035754]
["bitfinex-derivatives","BTCF0:USTF0",1625453419383,0.50418669,34416.0,34409.0,0.97935754]
["bitfinex-derivatives","BTCF0:USTF0",1625453419582,0.36718669,34416.0,34409.0,0.97935754]
["bitfinex-derivatives","BTCF0:USTF0",1625453419784,0.35718669,34416.0,34415.0,4.7458]
["bitfinex-derivatives","BTCF0:USTF0",1625453419884,0.35718669,34416.0,34415.0,4.8048]
["bitfinex-derivatives","BTCF0:USTF0",1625453420083,0.16821737,34417.0,34415.0,4.86863452]
["bitfinex-derivatives","BTCF0:USTF0",1625453420183,0.16821737,34417.0,34415.0,4.80963452]
["bitfinex-derivatives","BTCF0:USTF0",1625453420635,0.16825096,34422.0,34416.0,0.00483426]
["bitfinex-derivatives","BTCF0:USTF0",1625453420735,0.16825096,34422.0,34416.0,0.36931426]
["bitfinex-derivatives","BTCF0:USTF0",1625453420836,0.16825096,34422.0,34421.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625453420935,0.16825096,34422.0,34421.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625453421038,0.16814174,34423.0,34421.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625453421136,0.16814174,34423.0,34421.0,0.84456049]
["bitfinex-derivatives","BTCF0:USTF0",1625453421337,0.15804174,34423.0,34422.0,0.00483376]
["bitfinex-derivatives","BTCF0:USTF0",1625453421437,0.65506306,34425.0,34422.0,0.00483376]
["bitfinex-derivatives","BTCF0:USTF0",1625453421537,0.39766306,34425.0,34422.0,0.12283376]
["bitfinex-derivatives","BTCF0:USTF0",1625453421689,0.34266306,34425.0,34422.0,0.16283376]
["bitfinex-derivatives","BTCF0:USTF0",1625453421887,0.34266306,34425.0,34423.0,0.0048335]
["bitfinex-derivatives","BTCF0:USTF0",1625453421988,0.16819501,34426.0,34423.0,0.2858735]
["bitfinex-derivatives","BTCF0:USTF0",1625453422087,0.16819501,34426.0,34423.0,0.3448735]
["bitfinex-derivatives","BTCF0:USTF0",1625453422387,1.00919597,34432.0,34423.0,0.3448735]
["bitfinex-derivatives","BTCF0:USTF0",1625453422487,1.06819597,34432.0,34424.0,0.00483333]
["bitfinex-derivatives","BTCF0:USTF0",1625453422590,1.06819597,34432.0,34424.0,0.06383333]
["bitfinex-derivatives","BTCF0:USTF0",1625453422790,0.059,34432.0,34431.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625453422891,0.059,34432.0,34431.0,0.81438088]
["bitfinex-derivatives","BTCF0:USTF0",1625453423089,0.059,34432.0,34431.0,0.85438088]
["bitfinex-derivatives","BTCF0:USTF0",1625453423189,0.059,34432.0,34431.0,0.85921533]
["bitfinex-derivatives","BTCF0:USTF0",1625453423390,0.059,34432.0,34431.0,5.12441533]
["bitfinex-derivatives","BTCF0:USTF0",1625453425341,0.059,34432.0,34431.0,5.11958088]
["bitfinex-derivatives","BTCF0:USTF0",1625453425441,0.24057544,34433.0,34431.0,5.11958088]
["bitfinex-derivatives","BTCF0:USTF0",1625453425642,1.0079875,34436.0,34431.0,5.12441473]
["bitfinex-derivatives","BTCF0:USTF0",1625453425843,1.0079875,34436.0,34431.0,5.11958088]
["bitfinex-derivatives","BTCF0:USTF0",1625453425942,1.0079875,34436.0,34431.0,5.17858088]
["bitfinex-derivatives","BTCF0:USTF0",1625453426042,1.0079875,34436.0,34431.0,5.13858088]
["bitfinex-derivatives","BTCF0:USTF0",1625453426144,1.00789505,34437.0,34431.0,5.13858088]
["bitfinex-derivatives","BTCF0:USTF0",1625453426545,1.00789505,34437.0,34432.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625453426644,1.00789505,34437.0,34436.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453426744,1.00789505,34437.0,34436.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625453426844,1.00789505,34437.0,34436.0,0.63915088]
["bitfinex-derivatives","BTCF0:USTF0",1625453427044,1.00789505,34437.0,34436.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625453427146,1.00789505,34437.0,34436.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625453428700,1.00789505,34437.0,34436.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625453429201,1.00789505,34437.0,34436.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625453429452,1.0076236,34438.0,34436.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625453429654,1.0076236,34438.0,34437.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625453429754,1.0076236,34438.0,34437.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1625453429953,1.0076236,34438.0,34437.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453430456,1.0666236,34438.0,34437.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453431008,1.0076236,34438.0,34437.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453431411,1.0076236,34438.0,34437.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1625453432222,1.0076236,34438.0,34437.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1625453432420,1.0666236,34438.0,34437.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1625453432520,1.0076236,34438.0,34437.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1625453433571,1.0076236,34438.0,34437.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1625453435626,1.0094529,34439.0,34437.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1625453436527,1.1775405,34440.0,34437.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1625453436528,1.01085735,34438.0,34437.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1625453437027,1.01085735,34438.0,34437.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1625453437830,1.01046836,34439.0,34437.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1625453437929,1.01046836,34439.0,34437.0,0.54105]
["bitfinex-derivatives","BTCF0:USTF0",1625453438629,1.01046836,34439.0,34437.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1625453438730,1.01046836,34439.0,34437.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1625453438830,1.01046836,34439.0,34437.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1625453439130,1.01046836,34439.0,34437.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1625453439281,1.01114731,34438.0,34437.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1625453440233,1.07014731,34438.0,34437.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1625453440335,2.25067572,34438.0,34437.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1625453441236,1.07014731,34438.0,34437.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1625453441485,1.01114731,34438.0,34437.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1625453443339,0.24057544,34442.0,34437.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1625453443440,0.24057544,34442.0,34437.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1625453444193,1.0122266,34440.0,34437.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1625453444497,1.0122266,34440.0,34438.0,0.00484925]
["bitfinex-derivatives","BTCF0:USTF0",1625453444595,1.0122266,34440.0,34438.0,0.06384925]
["bitfinex-derivatives","BTCF0:USTF0",1625453445048,1.0122266,34440.0,34438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453446501,1.0122266,34440.0,34439.0,0.00484921]
["bitfinex-derivatives","BTCF0:USTF0",1625453446701,1.18019079,34441.0,34439.0,0.00484921]
["bitfinex-derivatives","BTCF0:USTF0",1625453446952,1.18019079,34441.0,34440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453447251,1.18019079,34441.0,34440.0,0.24542472]
["bitfinex-derivatives","BTCF0:USTF0",1625453447503,1.18019079,34441.0,16128.0,1.65598353]
["bitfinex-derivatives","BTCF0:USTF0",1625453447604,2.01662079,34441.0,34428.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453447703,1.90706954,34441.0,34428.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453447804,1.90706954,34441.0,34421.0,0.17249705]
["bitfinex-derivatives","BTCF0:USTF0",1625453447903,1.90706954,34441.0,34421.0,0.08479705]
["bitfinex-derivatives","BTCF0:USTF0",1625453448004,1.90706954,34441.0,34429.0,0.00484951]
["bitfinex-derivatives","BTCF0:USTF0",1625453448102,1.90706954,34441.0,34429.0,0.00970129]
["bitfinex-derivatives","BTCF0:USTF0",1625453448103,1.00889048,34430.0,34429.0,0.00970129]
["bitfinex-derivatives","BTCF0:USTF0",1625453448202,1.50889048,34430.0,34429.0,0.00970129]
["bitfinex-derivatives","BTCF0:USTF0",1625453448302,0.059,34423.0,34422.0,0.00484622]
["bitfinex-derivatives","BTCF0:USTF0",1625453448407,0.05415378,34422.0,34412.0,0.08480895]
["bitfinex-derivatives","BTCF0:USTF0",1625453448504,0.11315378,34422.0,34412.0,0.08480895]
["bitfinex-derivatives","BTCF0:USTF0",1625453448604,0.118,34422.0,34413.0,0.00859919]
["bitfinex-derivatives","BTCF0:USTF0",1625453448911,0.08399832,34415.0,34413.0,0.00484191]
["bitfinex-derivatives","BTCF0:USTF0",1625453449009,0.96230176,34414.0,34413.0,0.00484191]
["bitfinex-derivatives","BTCF0:USTF0",1625453449109,5.60080176,34414.0,34400.0,0.08487949]
["bitfinex-derivatives","BTCF0:USTF0",1625453449209,5.71880176,34414.0,34400.0,0.08487949]
["bitfinex-derivatives","BTCF0:USTF0",1625453449309,5.71880176,34414.0,34397.0,0.08488964]
["bitfinex-derivatives","BTCF0:USTF0",1625453449411,5.71880176,34414.0,34401.0,0.01344438]
["bitfinex-derivatives","BTCF0:USTF0",1625453449509,5.65980176,34414.0,34413.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453449710,5.71880176,34414.0,34413.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453449810,0.019,34413.0,34398.0,0.01344434]
["bitfinex-derivatives","BTCF0:USTF0",1625453449911,0.118,34413.0,34396.0,0.08489042]
["bitfinex-derivatives","BTCF0:USTF0",1625453450011,0.059,34413.0,34396.0,0.14389042]
["bitfinex-derivatives","BTCF0:USTF0",1625453450116,0.08392768,34411.0,34396.0,0.14389042]
["bitfinex-derivatives","BTCF0:USTF0",1625453450217,0.08392768,34411.0,34397.0,0.01344318]
["bitfinex-derivatives","BTCF0:USTF0",1625453450314,0.20192768,34411.0,34397.0,0.07244318]
["bitfinex-derivatives","BTCF0:USTF0",1625453450412,0.059,34411.0,34399.0,0.08488374]
["bitfinex-derivatives","BTCF0:USTF0",1625453450512,0.059,34411.0,34399.0,0.14388374]
["bitfinex-derivatives","BTCF0:USTF0",1625453450714,0.059,34411.0,34400.0,0.01344322]
["bitfinex-derivatives","BTCF0:USTF0",1625453450814,0.059,34411.0,34401.0,0.08491086]
["bitfinex-derivatives","BTCF0:USTF0",1625453450913,0.059,34411.0,34401.0,0.14391086]
["bitfinex-derivatives","BTCF0:USTF0",1625453451014,0.72172632,34402.0,34401.0,0.08491086]
["bitfinex-derivatives","BTCF0:USTF0",1625453451316,0.72172632,34402.0,34401.0,0.00484281]
["bitfinex-derivatives","BTCF0:USTF0",1625453451764,0.72172632,34402.0,34399.0,0.00484335]
["bitfinex-derivatives","BTCF0:USTF0",1625453451965,0.78072632,34402.0,34399.0,0.00484335]
["bitfinex-derivatives","BTCF0:USTF0",1625453452366,0.78072632,34402.0,34396.0,0.0048436]
["bitfinex-derivatives","BTCF0:USTF0",1625453452565,0.78072632,34402.0,34400.0,0.00484366]
["bitfinex-derivatives","BTCF0:USTF0",1625453452668,0.83972632,34402.0,34400.0,0.00484366]
["bitfinex-derivatives","BTCF0:USTF0",1625453452868,0.83972632,34402.0,34394.0,0.08978901]
["bitfinex-derivatives","BTCF0:USTF0",1625453452967,0.72172632,34395.0,34394.0,0.08978901]
["bitfinex-derivatives","BTCF0:USTF0",1625453453067,1.00646632,34395.0,34394.0,0.08978901]
["bitfinex-derivatives","BTCF0:USTF0",1625453453166,1.06546632,34395.0,34394.0,0.08978901]
["bitfinex-derivatives","BTCF0:USTF0",1625453453268,1.06546632,34395.0,34394.0,0.08493941]
["bitfinex-derivatives","BTCF0:USTF0",1625453453367,1.06546632,34395.0,34391.0,0.0849527]
["bitfinex-derivatives","BTCF0:USTF0",1625453453469,1.00646632,34395.0,34394.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1625453453767,1.00646632,34395.0,34392.0,0.00485021]
["bitfinex-derivatives","BTCF0:USTF0",1625453453968,1.00646632,34395.0,34394.0,0.00485019]
["bitfinex-derivatives","BTCF0:USTF0",1625453454318,1.00646632,34395.0,34392.0,0.00485019]
["bitfinex-derivatives","BTCF0:USTF0",1625453454568,1.00646632,34395.0,34394.0,0.00485019]
["bitfinex-derivatives","BTCF0:USTF0",1625453454768,0.72172632,34395.0,34394.0,0.24893]
["bitfinex-derivatives","BTCF0:USTF0",1625453454970,0.72172632,34395.0,34394.0,0.30793]
["bitfinex-derivatives","BTCF0:USTF0",1625453455072,0.72172632,34395.0,34394.0,0.3127796]
["bitfinex-derivatives","BTCF0:USTF0",1625453456073,0.72172632,34395.0,34394.0,0.3717796]
["bitfinex-derivatives","BTCF0:USTF0",1625453456977,0.48115088,34395.0,34394.0,0.85293048]
["bitfinex-derivatives","BTCF0:USTF0",1625453458630,0.48115088,34395.0,34394.0,1.87259871]
["bitfinex-derivatives","BTCF0:USTF0",1625453458730,0.48115088,34395.0,34394.0,1.86774911]
["bitfinex-derivatives","BTCF0:USTF0",1625453459081,0.48115088,34395.0,34394.0,1.87259848]
["bitfinex-derivatives","BTCF0:USTF0",1625453459281,0.48115088,34395.0,34394.0,0.85293025]
["bitfinex-derivatives","BTCF0:USTF0",1625453459783,0.48115088,34395.0,34394.0,1.87259702]
["bitfinex-derivatives","BTCF0:USTF0",1625453460932,0.48115088,34395.0,34394.0,0.85293025]
["bitfinex-derivatives","BTCF0:USTF0",1625453461590,0.48115088,34395.0,34394.0,0.88171389]
["bitfinex-derivatives","BTCF0:USTF0",1625453461790,0.48115088,34395.0,34394.0,0.63278389]
["bitfinex-derivatives","BTCF0:USTF0",1625453463092,0.48115088,34395.0,34394.0,0.57378389]
["bitfinex-derivatives","BTCF0:USTF0",1625453463192,0.48115088,34395.0,34394.0,0.63278389]
["bitfinex-derivatives","BTCF0:USTF0",1625453463944,0.48115088,34395.0,34394.0,0.20785417]
["bitfinex-derivatives","BTCF0:USTF0",1625453464144,0.48115088,34395.0,34394.0,0.2030048]
["bitfinex-derivatives","BTCF0:USTF0",1625453464343,0.48115088,34395.0,34394.0,0.20785726]
["bitfinex-derivatives","BTCF0:USTF0",1625453464948,0.48115088,34395.0,34394.0,0.2030048]
["bitfinex-derivatives","BTCF0:USTF0",1625453465045,0.48115088,34395.0,34394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625453465153,0.48115088,34395.0,34394.0,0.0638528]
["bitfinex-derivatives","BTCF0:USTF0",1625453465247,0.54015088,34395.0,34394.0,0.0048528]
["bitfinex-derivatives","BTCF0:USTF0",1625453465347,0.54015088,34395.0,34392.0,0.08501029]
["bitfinex-derivatives","BTCF0:USTF0",1625453465549,0.54015088,34395.0,34389.0,0.08501669]
["bitfinex-derivatives","BTCF0:USTF0",1625453465945,0.54015088,34395.0,34390.0,0.0048533]
["bitfinex-derivatives","BTCF0:USTF0",1625453466398,0.54015088,34395.0,34390.0,0.0638533]
["bitfinex-derivatives","BTCF0:USTF0",1625453466599,0.54015088,34395.0,34390.0,0.0048533]
["bitfinex-derivatives","BTCF0:USTF0",1625453466700,0.54015088,34395.0,34390.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453467049,0.48115088,34391.0,34390.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453467500,0.48115088,34391.0,34390.0,0.0638531]
["bitfinex-derivatives","BTCF0:USTF0",1625453468154,0.48115088,34391.0,34390.0,0.20786999]
["bitfinex-derivatives","BTCF0:USTF0",1625453468253,0.48115088,34391.0,34390.0,0.20301689]
["bitfinex-derivatives","BTCF0:USTF0",1625453468352,0.48115088,34391.0,34390.0,0.20787]
["bitfinex-derivatives","BTCF0:USTF0",1625453468703,0.48115088,34391.0,34385.0,1.1902364]
["bitfinex-derivatives","BTCF0:USTF0",1625453468803,0.59915088,34391.0,34385.0,0.6215364]
["bitfinex-derivatives","BTCF0:USTF0",1625453469104,0.48115088,34386.0,34385.0,0.6215364]
["bitfinex-derivatives","BTCF0:USTF0",1625453469204,0.89224088,34386.0,34385.0,0.6215364]
["bitfinex-derivatives","BTCF0:USTF0",1625453469304,4.84814088,34386.0,34385.0,0.6215364]
["bitfinex-derivatives","BTCF0:USTF0",1625453469557,4.84814088,34386.0,34376.0,1.36062002]
["bitfinex-derivatives","BTCF0:USTF0",1625453469957,4.84814088,34386.0,34377.0,0.00484894]
["bitfinex-derivatives","BTCF0:USTF0",1625453470508,4.84814088,34386.0,34371.0,0.00484899]
["bitfinex-derivatives","BTCF0:USTF0",1625453471109,0.72172632,34372.0,34371.0,0.00484899]
["bitfinex-derivatives","BTCF0:USTF0",1625453471208,0.83972632,34372.0,34371.0,0.00484899]
["bitfinex-derivatives","BTCF0:USTF0",1625453471611,0.83972632,34372.0,34370.0,0.00484907]
["bitfinex-derivatives","BTCF0:USTF0",1625453471812,0.83972632,34372.0,34371.0,0.0048491]
["bitfinex-derivatives","BTCF0:USTF0",1625453472162,0.83972632,34372.0,34369.0,1.36487921]
["bitfinex-derivatives","BTCF0:USTF0",1625453472362,0.83972632,34372.0,34371.0,0.0048491]
["bitfinex-derivatives","BTCF0:USTF0",1625453472665,0.83972632,34372.0,34371.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1625453472764,0.24057544,34372.0,34371.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1625453472863,0.24057544,34372.0,34371.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1625453472964,0.24057544,34372.0,34371.0,0.30699998]
["bitfinex-derivatives","BTCF0:USTF0",1625453473063,0.24057544,34372.0,34371.0,0.37644319]
["bitfinex-derivatives","BTCF0:USTF0",1625453473164,0.24057544,34372.0,34371.0,0.85759407]
["bitfinex-derivatives","BTCF0:USTF0",1625453473363,0.24057544,34372.0,34371.0,5.51209407]
["bitfinex-derivatives","BTCF0:USTF0",1625453473514,0.24057544,34372.0,34371.0,8.4000074]
["bitfinex-derivatives","BTCF0:USTF0",1625453473764,0.24057544,34372.0,34371.0,8.3410074]
["bitfinex-derivatives","BTCF0:USTF0",1625453474416,0.24057544,34372.0,34371.0,8.2820074]
["bitfinex-derivatives","BTCF0:USTF0",1625453474521,0.24057544,34372.0,34371.0,3.63611317]
["bitfinex-derivatives","BTCF0:USTF0",1625453474715,0.24057544,34372.0,34371.0,2.10721788]
["bitfinex-derivatives","BTCF0:USTF0",1625453477171,0.24057544,34372.0,34371.0,2.09677467]
["bitfinex-derivatives","BTCF0:USTF0",1625453477626,0.24057544,34372.0,34371.0,0.73775663]
["bitfinex-derivatives","BTCF0:USTF0",1625453479930,0.24057544,34372.0,34371.0,0.8938865]
["bitfinex-derivatives","BTCF0:USTF0",1625453480231,0.24057544,34372.0,34371.0,2.25097957]
["bitfinex-derivatives","BTCF0:USTF0",1625453480588,0.24057544,34372.0,34371.0,2.30997957]
["bitfinex-derivatives","BTCF0:USTF0",1625453480690,0.24057544,34372.0,34371.0,2.3271924]
["bitfinex-derivatives","BTCF0:USTF0",1625453481234,0.24057544,34372.0,34371.0,3.85323187]
["bitfinex-derivatives","BTCF0:USTF0",1625453482083,0.24057544,34372.0,34371.0,4.53147232]
["bitfinex-derivatives","BTCF0:USTF0",1625453482534,0.24057544,34372.0,34371.0,4.97011032]
["bitfinex-derivatives","BTCF0:USTF0",1625453487046,0.24057544,34372.0,34371.0,4.85211032]
["bitfinex-derivatives","BTCF0:USTF0",1625453487147,0.24057544,34372.0,34371.0,4.91111032]
["bitfinex-derivatives","BTCF0:USTF0",1625453487302,0.24057544,34372.0,34371.0,3.38507085]
["bitfinex-derivatives","BTCF0:USTF0",1625453488200,0.24057544,34372.0,34371.0,3.44407085]
["bitfinex-derivatives","BTCF0:USTF0",1625453488955,0.24057544,34372.0,34371.0,4.63109752]
["bitfinex-derivatives","BTCF0:USTF0",1625453490759,0.24057544,34372.0,34371.0,4.51309752]
["bitfinex-derivatives","BTCF0:USTF0",1625453490859,0.24057544,34372.0,34371.0,4.50266765]
["bitfinex-derivatives","BTCF0:USTF0",1625453490958,0.24057544,34372.0,34371.0,4.56166765]
["bitfinex-derivatives","BTCF0:USTF0",1625453491111,0.24057544,34372.0,34371.0,3.20457458]
["bitfinex-derivatives","BTCF0:USTF0",1625453491411,0.24057544,34372.0,34371.0,3.11787458]
["bitfinex-derivatives","BTCF0:USTF0",1625453491512,0.24057544,34372.0,34371.0,3.05887458]
["bitfinex-derivatives","BTCF0:USTF0",1625453491613,0.24057544,34372.0,34371.0,1.87184791]
["bitfinex-derivatives","BTCF0:USTF0",1625453492516,0.24057544,34372.0,34371.0,3.05966466]
["bitfinex-derivatives","BTCF0:USTF0",1625453492615,0.24057544,34372.0,34371.0,2.62102666]
["bitfinex-derivatives","BTCF0:USTF0",1625453493014,0.24057544,34372.0,34371.0,1.43320991]
["bitfinex-derivatives","BTCF0:USTF0",1625453493113,0.24057544,34372.0,34371.0,0.95205903]
["bitfinex-derivatives","BTCF0:USTF0",1625453493215,0.24057544,34372.0,34371.0,1.01105903]
["bitfinex-derivatives","BTCF0:USTF0",1625453493818,0.24057544,34372.0,34371.0,0.95205903]
["bitfinex-derivatives","BTCF0:USTF0",1625453493919,0.58787544,34372.0,34371.0,0.70889903]
["bitfinex-derivatives","BTCF0:USTF0",1625453494370,0.58787544,34372.0,34371.0,0.03065858]
["bitfinex-derivatives","BTCF0:USTF0",1625453496723,0.58787544,34372.0,34371.0,0.7098822]
["bitfinex-derivatives","BTCF0:USTF0",1625453498475,0.35857544,34372.0,34371.0,0.7098822]
["bitfinex-derivatives","BTCF0:USTF0",1625453499124,0.35857544,34372.0,34371.0,0.69266937]
["bitfinex-derivatives","BTCF0:USTF0",1625453500625,0.35857544,34372.0,34371.0,0.01344575]
["bitfinex-derivatives","BTCF0:USTF0",1625453501127,0.35857544,34372.0,34371.0,0.69365035]
["bitfinex-derivatives","BTCF0:USTF0",1625453505038,0.35857544,34372.0,34371.0,1.71653682]
["bitfinex-derivatives","BTCF0:USTF0",1625453506996,0.35857544,34372.0,34371.0,4.2785269]
["bitfinex-derivatives","BTCF0:USTF0",1625453508645,0.35857544,34372.0,34371.0,4.28903355]
["bitfinex-derivatives","BTCF0:USTF0",1625453508896,0.35857544,34372.0,34371.0,4.2785269]
["bitfinex-derivatives","BTCF0:USTF0",1625453509496,0.35857544,34372.0,34371.0,4.5843169]
["bitfinex-derivatives","BTCF0:USTF0",1625453509598,0.24057544,34372.0,34371.0,4.5843169]
["bitfinex-derivatives","BTCF0:USTF0",1625453509798,0.22057544,34372.0,34371.0,4.59482179]
["bitfinex-derivatives","BTCF0:USTF0",1625453509899,0.22057544,34372.0,34371.0,4.65382179]
["bitfinex-derivatives","BTCF0:USTF0",1625453510553,0.22057544,34372.0,34371.0,6.19175792]
["bitfinex-derivatives","BTCF0:USTF0",1625453511252,0.22057544,34372.0,34371.0,6.37333336]
["bitfinex-derivatives","BTCF0:USTF0",1625453511902,0.22057544,34372.0,34371.0,6.43233336]
["bitfinex-derivatives","BTCF0:USTF0",1625453513057,0.22057544,34372.0,34371.0,6.49133336]
["bitfinex-derivatives","BTCF0:USTF0",1625453514560,0.22057544,34372.0,34371.0,6.50854933]
["bitfinex-derivatives","BTCF0:USTF0",1625453514763,0.22057544,34372.0,34371.0,6.44954933]
["bitfinex-derivatives","BTCF0:USTF0",1625453514963,0.22057544,34372.0,34371.0,6.39054933]
["bitfinex-derivatives","BTCF0:USTF0",1625453515064,0.22057544,34372.0,34371.0,6.37333336]
["bitfinex-derivatives","BTCF0:USTF0",1625453515414,0.27957544,34372.0,34371.0,6.37333336]
["bitfinex-derivatives","BTCF0:USTF0",1625453515815,0.27957544,34372.0,34371.0,6.28703336]
["bitfinex-derivatives","BTCF0:USTF0",1625453516023,0.22057544,34372.0,34371.0,6.28703336]
["bitfinex-derivatives","BTCF0:USTF0",1625453516123,0.22057544,34372.0,34371.0,6.34603336]
["bitfinex-derivatives","BTCF0:USTF0",1625453516517,0.22057544,34372.0,34371.0,6.36325008]
["bitfinex-derivatives","BTCF0:USTF0",1625453516768,0.22057544,34372.0,34371.0,6.34603336]
["bitfinex-derivatives","BTCF0:USTF0",1625453517919,0.22057544,34372.0,34371.0,6.28703336]
["bitfinex-derivatives","BTCF0:USTF0",1625453518019,0.22057544,34372.0,34371.0,6.34603336]
["bitfinex-derivatives","BTCF0:USTF0",1625453518371,0.22057544,34372.0,34371.0,6.36325015]
["bitfinex-derivatives","BTCF0:USTF0",1625453518722,0.22057544,34372.0,34371.0,6.34603336]
["bitfinex-derivatives","BTCF0:USTF0",1625453519924,0.19057544,34372.0,34371.0,6.34603336]
["bitfinex-derivatives","BTCF0:USTF0",1625453520224,0.19057544,34372.0,34371.0,6.36324919]
["bitfinex-derivatives","BTCF0:USTF0",1625453520343,0.19057544,34372.0,34371.0,4.03964919]
["bitfinex-derivatives","BTCF0:USTF0",1625453520445,0.19057544,34372.0,34371.0,5.51142081]
["bitfinex-derivatives","BTCF0:USTF0",1625453520559,0.24957544,34372.0,34371.0,5.49420498]
["bitfinex-derivatives","BTCF0:USTF0",1625453520637,0.30857544,34372.0,34371.0,5.27471498]
["bitfinex-derivatives","BTCF0:USTF0",1625453520725,0.24957544,34372.0,34371.0,5.26421009]
["bitfinex-derivatives","BTCF0:USTF0",1625453520831,0.80857544,34372.0,34371.0,5.26421009]
["bitfinex-derivatives","BTCF0:USTF0",1625453520926,0.86757544,34372.0,34371.0,5.26421009]
["bitfinex-derivatives","BTCF0:USTF0",1625453521025,0.74957544,34372.0,34371.0,5.20521009]
["bitfinex-derivatives","BTCF0:USTF0",1625453521125,4.89757544,34372.0,34371.0,5.20521009]
["bitfinex-derivatives","BTCF0:USTF0",1625453521227,4.89757544,34372.0,34371.0,4.70521009]
["bitfinex-derivatives","BTCF0:USTF0",1625453521325,4.89757544,34372.0,34371.0,4.14621009]
["bitfinex-derivatives","BTCF0:USTF0",1625453521326,4.95657544,34372.0,34371.0,4.14621009]
["bitfinex-derivatives","BTCF0:USTF0",1625453521425,4.95657544,34372.0,34343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453521426,0.059,34371.0,34368.0,1.37007415]
["bitfinex-derivatives","BTCF0:USTF0",1625453521525,0.20925,34371.0,34368.0,0.87007415]
["bitfinex-derivatives","BTCF0:USTF0",1625453521625,0.5,34370.0,34368.0,0.81107415]
["bitfinex-derivatives","BTCF0:USTF0",1625453521725,0.559,34370.0,34368.0,0.81107415]
["bitfinex-derivatives","BTCF0:USTF0",1625453521825,0.618,34370.0,34369.0,0.00483278]
["bitfinex-derivatives","BTCF0:USTF0",1625453522126,0.618,34370.0,34354.0,2.05511122]
["bitfinex-derivatives","BTCF0:USTF0",1625453522127,0.05416722,34369.0,34346.0,1.71447022]
["bitfinex-derivatives","BTCF0:USTF0",1625453522427,0.11316722,34369.0,34346.0,1.71447022]
["bitfinex-derivatives","BTCF0:USTF0",1625453522627,0.11316722,34369.0,34361.0,0.00482758]
["bitfinex-derivatives","BTCF0:USTF0",1625453523278,0.72172632,34362.0,34361.0,0.00482758]
["bitfinex-derivatives","BTCF0:USTF0",1625453523379,1.07828632,34362.0,34361.0,0.00482758]
["bitfinex-derivatives","BTCF0:USTF0",1625453526135,1.01928632,34362.0,34361.0,0.00482758]
["bitfinex-derivatives","BTCF0:USTF0",1625453530147,1.01928632,34362.0,34342.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625453531351,0.24057544,34361.0,34342.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625453531446,0.29957544,34361.0,34342.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625453532146,0.35857544,34361.0,34342.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625453536151,0.29957544,34361.0,34342.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625453538057,0.35857544,34361.0,34342.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625453538156,0.64040544,34361.0,34342.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625453539209,0.64040544,34361.0,34341.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625453539308,0.64040544,34361.0,34339.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625453539408,0.64040544,34361.0,34337.0,1.36210328]
["bitfinex-derivatives","BTCF0:USTF0",1625453539510,0.64040544,34361.0,34336.0,1.24227544]
["bitfinex-derivatives","BTCF0:USTF0",1625453539609,0.64040544,34361.0,34360.0,1.22443102]
["bitfinex-derivatives","BTCF0:USTF0",1625453539710,0.64040544,34361.0,34360.0,1.21543102]
["bitfinex-derivatives","BTCF0:USTF0",1625453539810,1.14040544,34361.0,34360.0,1.15643102]
["bitfinex-derivatives","BTCF0:USTF0",1625453539912,1.08140544,34361.0,34360.0,1.15643102]
["bitfinex-derivatives","BTCF0:USTF0",1625453540012,1.14040544,34361.0,34360.0,0.70213102]
["bitfinex-derivatives","BTCF0:USTF0",1625453540311,1.14040544,34361.0,34360.0,0.25103102]
["bitfinex-derivatives","BTCF0:USTF0",1625453540610,1.14040544,34361.0,34336.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1625453540611,3.92244358,34361.0,34336.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1625453540713,2.50660948,34361.0,34336.0,1.37234407]
["bitfinex-derivatives","BTCF0:USTF0",1625453540962,3.5696,34349.0,34337.0,0.00482889]
["bitfinex-derivatives","BTCF0:USTF0",1625453541061,3.9384,34349.0,34337.0,0.06382889]
["bitfinex-derivatives","BTCF0:USTF0",1625453541161,3.9974,34349.0,34337.0,0.46328091]
["bitfinex-derivatives","BTCF0:USTF0",1625453541262,3.9384,34349.0,34337.0,0.46328091]
["bitfinex-derivatives","BTCF0:USTF0",1625453541462,0.96230176,34338.0,34337.0,0.46328091]
["bitfinex-derivatives","BTCF0:USTF0",1625453541562,0.96230176,34338.0,34337.0,0.45845202]
["bitfinex-derivatives","BTCF0:USTF0",1625453541665,0.96230176,34338.0,34337.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625453541762,0.96230176,34338.0,34337.0,0.12281984]
["bitfinex-derivatives","BTCF0:USTF0",1625453543213,0.96230176,34338.0,34337.0,0.06381984]
["bitfinex-derivatives","BTCF0:USTF0",1625453543414,0.96230176,34338.0,34337.0,0.12281984]
["bitfinex-derivatives","BTCF0:USTF0",1625453545368,0.96230176,34338.0,34337.0,3.62491984]
["bitfinex-derivatives","BTCF0:USTF0",1625453546122,0.96230176,34338.0,34337.0,0.12281984]
["bitfinex-derivatives","BTCF0:USTF0",1625453546222,0.96230176,34338.0,34337.0,0.13328146]
["bitfinex-derivatives","BTCF0:USTF0",1625453546525,0.96230176,34338.0,34337.0,0.12281984]
["bitfinex-derivatives","BTCF0:USTF0",1625453546727,0.96230176,34338.0,34337.0,0.06381984]
["bitfinex-derivatives","BTCF0:USTF0",1625453546837,0.96230176,34338.0,34337.0,0.12281984]
["bitfinex-derivatives","BTCF0:USTF0",1625453547927,0.96230176,34338.0,34337.0,0.21121984]
["bitfinex-derivatives","BTCF0:USTF0",1625453548025,0.96230176,34338.0,34337.0,0.12281984]
["bitfinex-derivatives","BTCF0:USTF0",1625453548425,0.96230176,34338.0,34337.0,0.13143515]
["bitfinex-derivatives","BTCF0:USTF0",1625453548526,0.72172632,34338.0,34337.0,0.14189802]
["bitfinex-derivatives","BTCF0:USTF0",1625453548676,0.72172632,34338.0,34337.0,1.33214416]
["bitfinex-derivatives","BTCF0:USTF0",1625453549077,0.72172632,34338.0,34337.0,1.32168129]
["bitfinex-derivatives","BTCF0:USTF0",1625453549175,0.72172632,34338.0,34337.0,0.13143515]
["bitfinex-derivatives","BTCF0:USTF0",1625453549278,0.72172632,34338.0,34337.0,0.21823515]
["bitfinex-derivatives","BTCF0:USTF0",1625453549477,0.72172632,34338.0,34337.0,0.45881059]
["bitfinex-derivatives","BTCF0:USTF0",1625453550526,0.72172632,34338.0,34337.0,1.49635279]
["bitfinex-derivatives","BTCF0:USTF0",1625453550727,0.72172632,34338.0,34337.0,1.43735279]
["bitfinex-derivatives","BTCF0:USTF0",1625453550831,0.72172632,34338.0,34337.0,1.10997735]
["bitfinex-derivatives","BTCF0:USTF0",1625453550936,0.72172632,34338.0,34337.0,2.24163411]
["bitfinex-derivatives","BTCF0:USTF0",1625453551079,0.72172632,34338.0,34337.0,2.28340327]
["bitfinex-derivatives","BTCF0:USTF0",1625453551281,4.41592632,34338.0,34337.0,2.28340327]
["bitfinex-derivatives","BTCF0:USTF0",1625453551631,4.41592632,34338.0,34337.0,0.07243515]
["bitfinex-derivatives","BTCF0:USTF0",1625453552233,0.72172632,34338.0,34337.0,0.07243515]
["bitfinex-derivatives","BTCF0:USTF0",1625453552533,0.72172632,34338.0,34337.0,0.01343515]
["bitfinex-derivatives","BTCF0:USTF0",1625453552634,0.72172632,34338.0,34337.0,0.07243515]
["bitfinex-derivatives","BTCF0:USTF0",1625453553586,0.72172632,34338.0,34337.0,0.13143515]
["bitfinex-derivatives","BTCF0:USTF0",1625453556044,1.00121632,34338.0,34337.0,0.13143515]
["bitfinex-derivatives","BTCF0:USTF0",1625453556544,1.00121632,34338.0,34337.0,0.06761531]
["bitfinex-derivatives","BTCF0:USTF0",1625453556644,1.00121632,34338.0,34337.0,0.07242925]
["bitfinex-derivatives","BTCF0:USTF0",1625453556946,1.00121632,34338.0,34337.0,0.01342925]
["bitfinex-derivatives","BTCF0:USTF0",1625453557047,1.06021632,34338.0,34337.0,0.01342925]
["bitfinex-derivatives","BTCF0:USTF0",1625453557247,1.06021632,34338.0,34333.0,0.01343286]
["bitfinex-derivatives","BTCF0:USTF0",1625453557448,1.06021632,34338.0,34332.0,0.34002686]
["bitfinex-derivatives","BTCF0:USTF0",1625453557449,1.06021632,34338.0,34337.0,0.0048146]
["bitfinex-derivatives","BTCF0:USTF0",1625453557746,1.06021632,34338.0,34333.0,0.01343315]
["bitfinex-derivatives","BTCF0:USTF0",1625453557947,1.06021632,34338.0,34333.0,0.07243315]
["bitfinex-derivatives","BTCF0:USTF0",1625453558046,1.06021632,34338.0,34333.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625453558248,1.06021632,34338.0,34334.0,0.0134331]
["bitfinex-derivatives","BTCF0:USTF0",1625453558448,1.06021632,34338.0,34334.0,0.0724331]
["bitfinex-derivatives","BTCF0:USTF0",1625453558599,1.00121632,34338.0,34334.0,0.0724331]
["bitfinex-derivatives","BTCF0:USTF0",1625453558800,1.00121632,34338.0,34335.0,0.01343289]
["bitfinex-derivatives","BTCF0:USTF0",1625453559001,1.00121632,34338.0,34335.0,0.07243289]
["bitfinex-derivatives","BTCF0:USTF0",1625453559301,1.00121632,34338.0,34336.0,0.01343254]
["bitfinex-derivatives","BTCF0:USTF0",1625453559856,1.00121632,34338.0,34329.0,0.01343252]
["bitfinex-derivatives","BTCF0:USTF0",1625453559953,1.00121632,34338.0,34329.0,0.07243252]
["bitfinex-derivatives","BTCF0:USTF0",1625453560055,1.00121632,34338.0,34329.0,0.13143252]
["bitfinex-derivatives","BTCF0:USTF0",1625453560404,1.00121632,34338.0,34330.0,0.01343242]
["bitfinex-derivatives","BTCF0:USTF0",1625453560507,1.00121632,34338.0,34330.0,0.13143242]
["bitfinex-derivatives","BTCF0:USTF0",1625453560907,1.00121632,34338.0,34331.0,0.01343205]
["bitfinex-derivatives","BTCF0:USTF0",1625453561105,1.00121632,34338.0,34331.0,0.13143205]
["bitfinex-derivatives","BTCF0:USTF0",1625453561457,1.00121632,34338.0,34332.0,0.01343221]
["bitfinex-derivatives","BTCF0:USTF0",1625453561557,0.76064088,34338.0,34332.0,0.07243221]
["bitfinex-derivatives","BTCF0:USTF0",1625453561656,0.76064088,34338.0,34332.0,0.13143221]
["bitfinex-derivatives","BTCF0:USTF0",1625453561757,0.76064088,34338.0,34332.0,0.07243221]
["bitfinex-derivatives","BTCF0:USTF0",1625453562007,0.76064088,34338.0,34333.0,0.01343278]
["bitfinex-derivatives","BTCF0:USTF0",1625453562108,0.76064088,34338.0,34333.0,0.13143278]
["bitfinex-derivatives","BTCF0:USTF0",1625453562410,0.76064088,34338.0,34334.0,0.01343264]
["bitfinex-derivatives","BTCF0:USTF0",1625453562508,0.48115088,34338.0,34334.0,0.13143264]
["bitfinex-derivatives","BTCF0:USTF0",1625453563008,0.48115088,34338.0,34335.0,0.01343221]
["bitfinex-derivatives","BTCF0:USTF0",1625453563107,0.48115088,34338.0,34335.0,0.13143221]
["bitfinex-derivatives","BTCF0:USTF0",1625453563457,0.48115088,34338.0,34336.0,0.01343097]
["bitfinex-derivatives","BTCF0:USTF0",1625453563558,0.48115088,34338.0,34336.0,0.13143097]
["bitfinex-derivatives","BTCF0:USTF0",1625453564011,0.48115088,34338.0,34337.0,0.01343003]
["bitfinex-derivatives","BTCF0:USTF0",1625453564110,0.48115088,34338.0,34337.0,0.39400003]
["bitfinex-derivatives","BTCF0:USTF0",1625453564211,0.48115088,34338.0,34337.0,0.45300003]
["bitfinex-derivatives","BTCF0:USTF0",1625453564408,0.48115088,34338.0,34337.0,0.36450003]
["bitfinex-derivatives","BTCF0:USTF0",1625453564965,0.24057544,34343.0,34337.0,0.36450003]
["bitfinex-derivatives","BTCF0:USTF0",1625453565063,0.057,34355.0,34337.0,0.36450003]
["bitfinex-derivatives","BTCF0:USTF0",1625453565161,0.32738897,34356.0,34337.0,0.36450003]
["bitfinex-derivatives","BTCF0:USTF0",1625453565360,0.32738897,34356.0,34338.0,0.10042829]
["bitfinex-derivatives","BTCF0:USTF0",1625453565460,0.32738897,34356.0,34338.0,0.21842829]
["bitfinex-derivatives","BTCF0:USTF0",1625453565561,0.24057544,34352.0,34350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453565661,0.24057544,34352.0,34350.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453565762,0.24057544,34352.0,34350.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453565862,0.24057544,34352.0,34351.0,0.00481268]
["bitfinex-derivatives","BTCF0:USTF0",1625453565961,0.24057544,34352.0,34351.0,0.12281268]
["bitfinex-derivatives","BTCF0:USTF0",1625453566062,0.24057544,34352.0,34351.0,0.06381268]
["bitfinex-derivatives","BTCF0:USTF0",1625453566262,0.24057544,34352.0,34351.0,0.12281268]
["bitfinex-derivatives","BTCF0:USTF0",1625453567617,0.24057544,34352.0,34351.0,0.06381268]
["bitfinex-derivatives","BTCF0:USTF0",1625453568320,0.29957544,34352.0,34340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453568422,0.55484544,34352.0,34340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453568520,0.61384544,34352.0,34340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453568721,1.43223179,34352.0,34340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453568821,1.43223179,34352.0,34341.0,0.004808]
["bitfinex-derivatives","BTCF0:USTF0",1625453568922,3.5182,34342.0,34341.0,0.004808]
["bitfinex-derivatives","BTCF0:USTF0",1625453569021,3.79095,34342.0,34341.0,0.004808]
["bitfinex-derivatives","BTCF0:USTF0",1625453569122,3.84995,34342.0,34341.0,0.004808]
["bitfinex-derivatives","BTCF0:USTF0",1625453569625,4.33110088,34342.0,34341.0,0.004808]
["bitfinex-derivatives","BTCF0:USTF0",1625453570171,4.33110088,34342.0,34336.0,0.01342672]
["bitfinex-derivatives","BTCF0:USTF0",1625453570372,4.33110088,34342.0,34341.0,0.00480851]
["bitfinex-derivatives","BTCF0:USTF0",1625453570675,4.33110088,34342.0,34336.0,0.01342678]
["bitfinex-derivatives","BTCF0:USTF0",1625453570774,0.75390088,34342.0,34336.0,0.01342678]
["bitfinex-derivatives","BTCF0:USTF0",1625453571223,0.75390088,34342.0,34336.0,0.07242678]
["bitfinex-derivatives","BTCF0:USTF0",1625453571573,0.24057544,34337.0,34336.0,0.07242678]
["bitfinex-derivatives","BTCF0:USTF0",1625453571774,0.24057544,34337.0,34336.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453571975,0.24057544,34337.0,34336.0,0.07242668]
["bitfinex-derivatives","BTCF0:USTF0",1625453573276,0.24057544,34337.0,34336.0,0.01342668]
["bitfinex-derivatives","BTCF0:USTF0",1625453573377,0.24057544,34337.0,34336.0,0.07242668]
["bitfinex-derivatives","BTCF0:USTF0",1625453573579,0.24057544,34337.0,34336.0,0.01342668]
["bitfinex-derivatives","BTCF0:USTF0",1625453573676,0.46912544,34337.0,34336.0,0.01342668]
["bitfinex-derivatives","BTCF0:USTF0",1625453574178,0.46912544,34337.0,34336.0,0.07242668]
["bitfinex-derivatives","BTCF0:USTF0",1625453574878,0.46912544,34337.0,34336.0,0.58407586]
["bitfinex-derivatives","BTCF0:USTF0",1625453574980,0.24057544,34337.0,34336.0,0.62407586]
["bitfinex-derivatives","BTCF0:USTF0",1625453575278,0.24057544,34337.0,34336.0,0.56507586]
["bitfinex-derivatives","BTCF0:USTF0",1625453575380,0.24057544,34337.0,34336.0,0.39452613]
["bitfinex-derivatives","BTCF0:USTF0",1625453575830,0.24057544,34337.0,34336.0,0.05342668]
["bitfinex-derivatives","BTCF0:USTF0",1625453576033,0.24057544,34337.0,34336.0,0.11242668]
["bitfinex-derivatives","BTCF0:USTF0",1625453576282,0.24057544,34337.0,34336.0,0.62468165]
["bitfinex-derivatives","BTCF0:USTF0",1625453576983,0.24057544,34337.0,34336.0,0.94594165]
["bitfinex-derivatives","BTCF0:USTF0",1625453578187,0.24057544,34337.0,34336.0,1.97201402]
["bitfinex-derivatives","BTCF0:USTF0",1625453578737,0.24057544,34337.0,34336.0,3.16908833]
["bitfinex-derivatives","BTCF0:USTF0",1625453580338,0.24057544,34337.0,34336.0,3.17963501]
["bitfinex-derivatives","BTCF0:USTF0",1625453580541,0.24057544,34337.0,34336.0,3.86516908]
["bitfinex-derivatives","BTCF0:USTF0",1625453581192,0.24057544,34337.0,34336.0,5.23621621]
["bitfinex-derivatives","BTCF0:USTF0",1625453583194,0.24057544,34337.0,34336.0,5.29521621]
["bitfinex-derivatives","BTCF0:USTF0",1625453583295,0.24057544,34342.0,34336.0,5.29521621]
["bitfinex-derivatives","BTCF0:USTF0",1625453583396,0.24057544,34342.0,34336.0,6.82700825]
["bitfinex-derivatives","BTCF0:USTF0",1625453583497,0.24057544,34342.0,34336.0,6.84424095]
["bitfinex-derivatives","BTCF0:USTF0",1625453583646,0.24057544,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453583745,0.24057544,34342.0,34341.0,0.36912167]
["bitfinex-derivatives","BTCF0:USTF0",1625453583945,0.24057544,34342.0,34341.0,0.38254306]
["bitfinex-derivatives","BTCF0:USTF0",1625453584045,0.24057544,34342.0,34341.0,5.04454306]
["bitfinex-derivatives","BTCF0:USTF0",1625453584146,0.24057544,34342.0,34341.0,9.84387292]
["bitfinex-derivatives","BTCF0:USTF0",1625453584349,0.24057544,34342.0,34341.0,5.12287292]
["bitfinex-derivatives","BTCF0:USTF0",1625453584648,0.24057544,34342.0,34341.0,3.75163582]
["bitfinex-derivatives","BTCF0:USTF0",1625453584747,0.24057544,34342.0,34341.0,3.79163582]
["bitfinex-derivatives","BTCF0:USTF0",1625453584848,0.24057544,34342.0,34341.0,3.78108959]
["bitfinex-derivatives","BTCF0:USTF0",1625453585103,0.24057544,34342.0,34341.0,2.58125712]
["bitfinex-derivatives","BTCF0:USTF0",1625453586559,0.24057544,34342.0,34341.0,2.81755712]
["bitfinex-derivatives","BTCF0:USTF0",1625453586758,0.24057544,34342.0,34341.0,2.80413573]
["bitfinex-derivatives","BTCF0:USTF0",1625453587161,0.24057544,34342.0,34341.0,4.00441122]
["bitfinex-derivatives","BTCF0:USTF0",1625453589061,0.24057544,34342.0,34341.0,4.0149693]
["bitfinex-derivatives","BTCF0:USTF0",1625453589461,0.24057544,34342.0,34341.0,4.00441122]
["bitfinex-derivatives","BTCF0:USTF0",1625453589664,0.24057544,34342.0,34341.0,2.80413573]
["bitfinex-derivatives","BTCF0:USTF0",1625453589762,0.24057544,34342.0,34341.0,2.50883573]
["bitfinex-derivatives","BTCF0:USTF0",1625453589963,0.40565521,34342.0,34341.0,2.50883573]
["bitfinex-derivatives","BTCF0:USTF0",1625453590565,0.46465521,34342.0,34341.0,2.50883573]
["bitfinex-derivatives","BTCF0:USTF0",1625453590866,1.45374398,34342.0,34341.0,0.79478935]
["bitfinex-derivatives","BTCF0:USTF0",1625453591065,1.39474398,34342.0,34341.0,0.79478935]
["bitfinex-derivatives","BTCF0:USTF0",1625453591265,0.73559928,34342.0,34341.0,2.51069512]
["bitfinex-derivatives","BTCF0:USTF0",1625453591365,0.73559928,34342.0,34341.0,2.56969512]
["bitfinex-derivatives","BTCF0:USTF0",1625453591766,0.7355909,34342.0,34341.0,2.57831288]
["bitfinex-derivatives","BTCF0:USTF0",1625453592320,1.06567888,34342.0,34341.0,2.57831288]
["bitfinex-derivatives","BTCF0:USTF0",1625453592768,0.73579444,34342.0,34341.0,2.57831288]
["bitfinex-derivatives","BTCF0:USTF0",1625453593623,0.73579444,34342.0,34341.0,3.7801964]
["bitfinex-derivatives","BTCF0:USTF0",1625453593722,0.73579444,34342.0,34341.0,3.79076209]
["bitfinex-derivatives","BTCF0:USTF0",1625453593871,0.73579444,34342.0,34341.0,3.7801964]
["bitfinex-derivatives","BTCF0:USTF0",1625453594171,0.73579444,34342.0,34341.0,3.7211964]
["bitfinex-derivatives","BTCF0:USTF0",1625453595327,0.73667845,34342.0,34341.0,3.7211964]
["bitfinex-derivatives","BTCF0:USTF0",1625453595879,1.06755009,34342.0,34341.0,3.7801964]
["bitfinex-derivatives","BTCF0:USTF0",1625453596178,1.06755009,34342.0,34341.0,3.79076465]
["bitfinex-derivatives","BTCF0:USTF0",1625453596479,0.73698711,34342.0,34341.0,3.79076465]
["bitfinex-derivatives","BTCF0:USTF0",1625453596780,0.73698711,34342.0,34341.0,3.7801964]
["bitfinex-derivatives","BTCF0:USTF0",1625453597133,0.73698711,34342.0,34341.0,3.79076856]
["bitfinex-derivatives","BTCF0:USTF0",1625453597333,0.57144708,34342.0,34341.0,3.79076856]
["bitfinex-derivatives","BTCF0:USTF0",1625453597434,0.73704964,34342.0,34341.0,3.79076856]
["bitfinex-derivatives","BTCF0:USTF0",1625453597834,1.39880785,34342.0,34341.0,3.79076856]
["bitfinex-derivatives","BTCF0:USTF0",1625453598284,0.73704964,34342.0,34341.0,3.79076856]
["bitfinex-derivatives","BTCF0:USTF0",1625453598735,0.73691179,34342.0,34341.0,5.1651959]
["bitfinex-derivatives","BTCF0:USTF0",1625453599337,0.24057544,34342.0,34341.0,5.1651959]
["bitfinex-derivatives","BTCF0:USTF0",1625453599935,0.24057544,34342.0,34341.0,5.2241959]
["bitfinex-derivatives","BTCF0:USTF0",1625453600140,0.24057544,34342.0,34341.0,9.4357959]
["bitfinex-derivatives","BTCF0:USTF0",1625453600238,0.49666426,34343.0,34341.0,9.4357959]
["bitfinex-derivatives","BTCF0:USTF0",1625453600437,0.49666426,34343.0,34342.0,0.01055946]
["bitfinex-derivatives","BTCF0:USTF0",1625453600638,0.16577232,34345.0,34342.0,4.95277549]
["bitfinex-derivatives","BTCF0:USTF0",1625453600891,0.16577232,34345.0,34343.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1625453600990,0.16577232,34345.0,34343.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1625453601090,0.16577232,34345.0,34343.0,0.128559]
["bitfinex-derivatives","BTCF0:USTF0",1625453601190,0.16577232,34345.0,34344.0,0.02397391]
["bitfinex-derivatives","BTCF0:USTF0",1625453601293,0.4971857,34346.0,34344.0,4.95271564]
["bitfinex-derivatives","BTCF0:USTF0",1625453601542,0.4971857,34346.0,34345.0,0.01055837]
["bitfinex-derivatives","BTCF0:USTF0",1625453601642,0.4971857,34346.0,34345.0,0.28846837]
["bitfinex-derivatives","BTCF0:USTF0",1625453601743,0.16580666,34346.0,34345.0,5.35289358]
["bitfinex-derivatives","BTCF0:USTF0",1625453602495,0.49710774,34346.0,34345.0,5.35289358]
["bitfinex-derivatives","BTCF0:USTF0",1625453603245,0.82801088,34346.0,34345.0,5.35289358]
["bitfinex-derivatives","BTCF0:USTF0",1625453603345,0.4967098,34346.0,34345.0,3.97848198]
["bitfinex-derivatives","BTCF0:USTF0",1625453603847,1.15894869,34346.0,34345.0,3.97848198]
["bitfinex-derivatives","BTCF0:USTF0",1625453604197,1.15894869,34346.0,34345.0,3.96792361]
["bitfinex-derivatives","BTCF0:USTF0",1625453605659,1.15894869,34346.0,34345.0,3.90892361]
["bitfinex-derivatives","BTCF0:USTF0",1625453605758,1.39952413,34346.0,34345.0,3.66834817]
["bitfinex-derivatives","BTCF0:USTF0",1625453605917,1.39952413,34346.0,34345.0,3.44943817]
["bitfinex-derivatives","BTCF0:USTF0",1625453606031,2.39208077,34346.0,34345.0,2.23821167]
["bitfinex-derivatives","BTCF0:USTF0",1625453606212,2.39208077,34346.0,34345.0,2.24682904]
["bitfinex-derivatives","BTCF0:USTF0",1625453606518,2.39208077,34346.0,34345.0,0.52019717]
["bitfinex-derivatives","BTCF0:USTF0",1625453606519,3.54939329,34346.0,34345.0,0.52019717]
["bitfinex-derivatives","BTCF0:USTF0",1625453607015,5.09471516,34346.0,34345.0,0.00479282]
["bitfinex-derivatives","BTCF0:USTF0",1625453607113,5.15371516,34346.0,34345.0,0.00479282]
["bitfinex-derivatives","BTCF0:USTF0",1625453607815,5.15371516,34346.0,34344.0,0.00479405]
["bitfinex-derivatives","BTCF0:USTF0",1625453608318,4.62860477,34345.0,34344.0,0.00479405]
["bitfinex-derivatives","BTCF0:USTF0",1625453608417,4.68760477,34345.0,34344.0,0.00479405]
["bitfinex-derivatives","BTCF0:USTF0",1625453609823,4.92818021,34345.0,34344.0,0.00479405]
["bitfinex-derivatives","BTCF0:USTF0",1625453610472,4.92818021,34345.0,34343.0,0.00479416]
["bitfinex-derivatives","BTCF0:USTF0",1625453610774,6.41811715,34345.0,34343.0,0.00479416]
["bitfinex-derivatives","BTCF0:USTF0",1625453611325,4.63517331,34344.0,34343.0,0.00479416]
["bitfinex-derivatives","BTCF0:USTF0",1625453611428,4.69417331,34344.0,34343.0,0.00479416]
["bitfinex-derivatives","BTCF0:USTF0",1625453611778,4.93474875,34344.0,34343.0,0.00479416]
["bitfinex-derivatives","BTCF0:USTF0",1625453612328,4.93474875,34344.0,34343.0,0.04479416]
["bitfinex-derivatives","BTCF0:USTF0",1625453614631,4.93474875,34344.0,34343.0,0.10379416]
["bitfinex-derivatives","BTCF0:USTF0",1625453616938,4.93474875,34344.0,34343.0,0.27564584]
["bitfinex-derivatives","BTCF0:USTF0",1625453617787,4.93474875,34344.0,34343.0,0.61935129]
["bitfinex-derivatives","BTCF0:USTF0",1625453618340,4.93474875,34344.0,34343.0,0.27564584]
["bitfinex-derivatives","BTCF0:USTF0",1625453618791,4.93474875,34344.0,34343.0,0.61935347]
["bitfinex-derivatives","BTCF0:USTF0",1625453620344,4.93474875,34344.0,34343.0,0.27564584]
["bitfinex-derivatives","BTCF0:USTF0",1625453620444,4.93474875,34344.0,34343.0,0.10379416]
["bitfinex-derivatives","BTCF0:USTF0",1625453623199,4.87574875,34344.0,34343.0,0.10379416]
["bitfinex-derivatives","BTCF0:USTF0",1625453623401,4.93474875,34344.0,34343.0,0.10379416]
["bitfinex-derivatives","BTCF0:USTF0",1625453623603,4.93474875,34344.0,34343.0,0.61930182]
["bitfinex-derivatives","BTCF0:USTF0",1625453624153,4.93474875,34344.0,34343.0,0.10379416]
["bitfinex-derivatives","BTCF0:USTF0",1625453624261,4.93474875,34344.0,34343.0,0.04479416]
["bitfinex-derivatives","BTCF0:USTF0",1625453626274,4.93474875,34344.0,34340.0,1.20289175]
["bitfinex-derivatives","BTCF0:USTF0",1625453626365,4.99374875,34344.0,34340.0,1.20289175]
["bitfinex-derivatives","BTCF0:USTF0",1625453626608,4.99374875,34344.0,34341.0,0.00478159]
["bitfinex-derivatives","BTCF0:USTF0",1625453626704,4.93474875,34344.0,34341.0,0.00478159]
["bitfinex-derivatives","BTCF0:USTF0",1625453626816,4.99374875,34344.0,34341.0,0.00478159]
["bitfinex-derivatives","BTCF0:USTF0",1625453626906,6.48007658,34344.0,34341.0,0.00478159]
["bitfinex-derivatives","BTCF0:USTF0",1625453627215,0.5,34343.0,34341.0,0.00478159]
["bitfinex-derivatives","BTCF0:USTF0",1625453627311,0.618,34343.0,34341.0,0.00478159]
["bitfinex-derivatives","BTCF0:USTF0",1625453627406,6.10410333,34342.0,34341.0,0.00478159]
["bitfinex-derivatives","BTCF0:USTF0",1625453627505,6.22210333,34342.0,34341.0,0.00478159]
["bitfinex-derivatives","BTCF0:USTF0",1625453627655,6.72210333,34342.0,34336.0,0.00478184]
["bitfinex-derivatives","BTCF0:USTF0",1625453627958,0.72172632,34337.0,34336.0,0.00478184]
["bitfinex-derivatives","BTCF0:USTF0",1625453628055,1.00975632,34337.0,34336.0,0.00478184]
["bitfinex-derivatives","BTCF0:USTF0",1625453628156,1.06875632,34337.0,34336.0,0.00478184]
["bitfinex-derivatives","BTCF0:USTF0",1625453628257,1.06875632,34337.0,34334.0,0.0047822]
["bitfinex-derivatives","BTCF0:USTF0",1625453628258,5.22765632,34337.0,34334.0,0.0047822]
["bitfinex-derivatives","BTCF0:USTF0",1625453628358,11.32555139,34337.0,34334.0,0.0047822]
["bitfinex-derivatives","BTCF0:USTF0",1625453628457,11.32555139,34337.0,34336.0,0.00478226]
["bitfinex-derivatives","BTCF0:USTF0",1625453628760,4.61156866,34335.0,34333.0,0.00478224]
["bitfinex-derivatives","BTCF0:USTF0",1625453628961,4.67056866,34335.0,34333.0,0.00478224]
["bitfinex-derivatives","BTCF0:USTF0",1625453629059,4.67056866,34335.0,34331.0,0.51548258]
["bitfinex-derivatives","BTCF0:USTF0",1625453629159,4.61210349,34334.0,34331.0,0.51548258]
["bitfinex-derivatives","BTCF0:USTF0",1625453629511,4.61210349,34334.0,34332.0,0.00478234]
["bitfinex-derivatives","BTCF0:USTF0",1625453629611,1.31767327,34334.0,34332.0,0.00478234]
["bitfinex-derivatives","BTCF0:USTF0",1625453629961,0.24057544,34333.0,34332.0,0.00478234]
["bitfinex-derivatives","BTCF0:USTF0",1625453630162,3.53472032,34333.0,34332.0,0.00478234]
["bitfinex-derivatives","BTCF0:USTF0",1625453630863,3.53472032,34333.0,34331.0,0.00478234]
["bitfinex-derivatives","BTCF0:USTF0",1625453631165,3.2923038,34332.0,34331.0,0.00478234]
["bitfinex-derivatives","BTCF0:USTF0",1625453631964,3.53287924,34332.0,34331.0,0.00478234]
["bitfinex-derivatives","BTCF0:USTF0",1625453632666,2.38063874,34332.0,34331.0,0.00478234]
["bitfinex-derivatives","BTCF0:USTF0",1625453632967,2.38063874,34332.0,34330.0,0.00478234]
["bitfinex-derivatives","BTCF0:USTF0",1625453633369,2.43963874,34332.0,34330.0,0.5197832]
["bitfinex-derivatives","BTCF0:USTF0",1625453633821,0.29957544,34332.0,34331.0,0.00478477]
["bitfinex-derivatives","BTCF0:USTF0",1625453634271,0.29957544,34332.0,34328.0,0.00478474]
["bitfinex-derivatives","BTCF0:USTF0",1625453634623,1.94144941,34332.0,34328.0,0.00478474]
["bitfinex-derivatives","BTCF0:USTF0",1625453634723,3.58332338,34332.0,34328.0,0.00478474]
["bitfinex-derivatives","BTCF0:USTF0",1625453635372,2.1332691,34329.0,34328.0,0.00478474]
["bitfinex-derivatives","BTCF0:USTF0",1625453635471,2.3724091,34329.0,34328.0,0.00478474]
["bitfinex-derivatives","BTCF0:USTF0",1625453635623,2.3724091,34329.0,34327.0,0.00478481]
["bitfinex-derivatives","BTCF0:USTF0",1625453635923,1.38788646,34329.0,34327.0,0.00478481]
["bitfinex-derivatives","BTCF0:USTF0",1625453636024,0.24057544,34328.0,34327.0,0.00478481]
["bitfinex-derivatives","BTCF0:USTF0",1625453636425,0.73287258,34328.0,34327.0,0.00478481]
["bitfinex-derivatives","BTCF0:USTF0",1625453637677,0.79187258,34328.0,34327.0,0.00478481]
["bitfinex-derivatives","BTCF0:USTF0",1625453637980,1.44781982,34328.0,34327.0,0.00478481]
["bitfinex-derivatives","BTCF0:USTF0",1625453638282,1.44781982,34328.0,34326.0,0.00478511]
["bitfinex-derivatives","BTCF0:USTF0",1625453638935,1.50681982,34328.0,34326.0,0.00478511]
["bitfinex-derivatives","BTCF0:USTF0",1625453639034,0.4917054,34327.0,34326.0,0.00478511]
["bitfinex-derivatives","BTCF0:USTF0",1625453639235,0.6097054,34327.0,34326.0,0.00478511]
["bitfinex-derivatives","BTCF0:USTF0",1625453639333,0.6097054,34327.0,34325.0,0.00478599]
["bitfinex-derivatives","BTCF0:USTF0",1625453639534,3.39308542,34327.0,34325.0,0.00478599]
["bitfinex-derivatives","BTCF0:USTF0",1625453639833,3.39308542,34327.0,34321.0,0.00478599]
["bitfinex-derivatives","BTCF0:USTF0",1625453640033,0.48115088,34322.0,34321.0,0.00478599]
["bitfinex-derivatives","BTCF0:USTF0",1625453640135,0.76940088,34322.0,34321.0,0.00478599]
["bitfinex-derivatives","BTCF0:USTF0",1625453640385,0.76940088,34322.0,34320.0,0.00478602]
["bitfinex-derivatives","BTCF0:USTF0",1625453640636,1.26046595,34322.0,34320.0,0.00478602]
["bitfinex-derivatives","BTCF0:USTF0",1625453641188,0.76940088,34322.0,34320.0,0.51915119]
["bitfinex-derivatives","BTCF0:USTF0",1625453641287,0.54015088,34322.0,34320.0,0.51915119]
["bitfinex-derivatives","BTCF0:USTF0",1625453641486,0.54015088,34322.0,34321.0,0.00478585]
["bitfinex-derivatives","BTCF0:USTF0",1625453641986,0.54015088,34322.0,34320.0,0.00478581]
["bitfinex-derivatives","BTCF0:USTF0",1625453642187,0.54015088,34322.0,34320.0,0.51912246]
["bitfinex-derivatives","BTCF0:USTF0",1625453642488,0.54015088,34322.0,34321.0,0.00478584]
["bitfinex-derivatives","BTCF0:USTF0",1625453642839,5.67965088,34322.0,34321.0,0.00478584]
["bitfinex-derivatives","BTCF0:USTF0",1625453643844,5.67965088,34322.0,34320.0,0.00478615]
["bitfinex-derivatives","BTCF0:USTF0",1625453643946,5.96117088,34322.0,34320.0,0.00478615]
["bitfinex-derivatives","BTCF0:USTF0",1625453644044,6.45180001,34322.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453644445,1.31230001,34322.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453644646,0.82167088,34322.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453645146,0.82167088,34322.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453645248,0.54015088,34322.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453645595,0.54015088,34322.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453645745,0.54015088,34322.0,34319.0,0.75467514]
["bitfinex-derivatives","BTCF0:USTF0",1625453646246,1.03046369,34322.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453646345,1.31257369,34322.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453647900,0.82226088,34322.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453648756,0.08179077,34321.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453648856,0.14079077,34321.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453649255,0.08177295,34320.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453649755,0.08177295,34320.0,34319.0,0.24536198]
["bitfinex-derivatives","BTCF0:USTF0",1625453649957,0.08172709,34321.0,34319.0,0.24536198]
["bitfinex-derivatives","BTCF0:USTF0",1625453650056,0.14072709,34321.0,34319.0,0.24536198]
["bitfinex-derivatives","BTCF0:USTF0",1625453650257,0.14072709,34321.0,34320.0,0.00478658]
["bitfinex-derivatives","BTCF0:USTF0",1625453652414,0.14072709,34321.0,34316.0,0.00478673]
["bitfinex-derivatives","BTCF0:USTF0",1625453652514,0.14072709,34321.0,34316.0,0.06378673]
["bitfinex-derivatives","BTCF0:USTF0",1625453652617,0.14072709,34321.0,34317.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625453652715,0.14072709,34321.0,34317.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453652815,0.14072709,34321.0,34317.0,0.00478732]
["bitfinex-derivatives","BTCF0:USTF0",1625453652967,0.08164195,34319.0,34317.0,0.00478732]
["bitfinex-derivatives","BTCF0:USTF0",1625453653068,0.14064195,34319.0,34318.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1625453653166,0.19964195,34319.0,34318.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1625453653317,0.19964195,34319.0,34313.0,0.00478782]
["bitfinex-derivatives","BTCF0:USTF0",1625453653417,0.19964195,34319.0,34314.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625453653570,1.25824336,34319.0,34314.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625453653669,1.25824336,34319.0,34313.0,0.00478782]
["bitfinex-derivatives","BTCF0:USTF0",1625453653869,1.25824336,34319.0,34315.0,0.00478337]
["bitfinex-derivatives","BTCF0:USTF0",1625453654071,0.24057544,34316.0,34315.0,0.00478337]
["bitfinex-derivatives","BTCF0:USTF0",1625453654168,0.54015088,34316.0,34311.0,0.00478343]
["bitfinex-derivatives","BTCF0:USTF0",1625453654270,2.71096928,34316.0,34311.0,0.00478343]
["bitfinex-derivatives","BTCF0:USTF0",1625453654380,2.71096928,34316.0,34303.0,0.08544928]
["bitfinex-derivatives","BTCF0:USTF0",1625453654381,2.71096928,34316.0,34304.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625453654570,2.65196928,34316.0,34304.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625453654672,2.71096928,34316.0,34305.0,0.00478348]
["bitfinex-derivatives","BTCF0:USTF0",1625453654982,2.71096928,34316.0,34305.0,0.20233348]
["bitfinex-derivatives","BTCF0:USTF0",1625453655176,0.08135151,34312.0,34305.0,0.20233348]
["bitfinex-derivatives","BTCF0:USTF0",1625453655384,0.08135151,34312.0,34305.0,0.26133348]
["bitfinex-derivatives","BTCF0:USTF0",1625453655574,0.08135151,34312.0,34306.0,0.00478282]
["bitfinex-derivatives","BTCF0:USTF0",1625453655682,0.08135151,34312.0,34306.0,0.06378282]
["bitfinex-derivatives","BTCF0:USTF0",1625453655881,0.08144706,34315.0,34306.0,0.14923084]
["bitfinex-derivatives","BTCF0:USTF0",1625453655980,0.08144706,34315.0,34307.0,0.00478273]
["bitfinex-derivatives","BTCF0:USTF0",1625453656174,0.08144706,34315.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453656275,0.08144706,34315.0,34309.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453656525,0.08144706,34315.0,34310.0,0.0047824]
["bitfinex-derivatives","BTCF0:USTF0",1625453656623,0.08144706,34315.0,34310.0,0.0637824]
["bitfinex-derivatives","BTCF0:USTF0",1625453656724,0.48115088,34316.0,34310.0,0.0637824]
["bitfinex-derivatives","BTCF0:USTF0",1625453657124,0.48115088,34316.0,34311.0,0.0047822]
["bitfinex-derivatives","BTCF0:USTF0",1625453657225,0.48115088,34316.0,34311.0,0.0637822]
["bitfinex-derivatives","BTCF0:USTF0",1625453657575,0.48115088,34316.0,34312.0,0.00478228]
["bitfinex-derivatives","BTCF0:USTF0",1625453657674,0.48115088,34316.0,34312.0,0.31413228]
["bitfinex-derivatives","BTCF0:USTF0",1625453657774,0.48115088,34316.0,34312.0,0.37313228]
["bitfinex-derivatives","BTCF0:USTF0",1625453657974,0.48115088,34316.0,34312.0,0.31413228]
["bitfinex-derivatives","BTCF0:USTF0",1625453658175,0.48115088,34316.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453658277,0.48115088,34316.0,34315.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453658725,0.48115088,34316.0,34315.0,0.36335778]
["bitfinex-derivatives","BTCF0:USTF0",1625453659178,0.48115088,34316.0,34315.0,0.30435778]
["bitfinex-derivatives","BTCF0:USTF0",1625453659278,0.48115088,34316.0,34315.0,0.36335778]
["bitfinex-derivatives","BTCF0:USTF0",1625453661431,0.48115088,34316.0,34315.0,0.30435778]
["bitfinex-derivatives","BTCF0:USTF0",1625453661531,0.48115088,34316.0,34315.0,0.36335778]
["bitfinex-derivatives","BTCF0:USTF0",1625453661631,0.48115088,34316.0,34315.0,0.30435778]
["bitfinex-derivatives","BTCF0:USTF0",1625453661781,0.48115088,34316.0,34315.0,0.36335778]
["bitfinex-derivatives","BTCF0:USTF0",1625453663682,0.48115088,34316.0,34315.0,0.44879351]
["bitfinex-derivatives","BTCF0:USTF0",1625453665737,0.48115088,34316.0,34315.0,0.36335778]
["bitfinex-derivatives","BTCF0:USTF0",1625453666236,0.08160186,34324.0,34315.0,0.36335778]
["bitfinex-derivatives","BTCF0:USTF0",1625453666435,0.01070186,34324.0,34315.0,0.37198147]
["bitfinex-derivatives","BTCF0:USTF0",1625453666537,0.65167477,34326.0,34315.0,0.37198147]
["bitfinex-derivatives","BTCF0:USTF0",1625453666641,0.0817995,34329.0,34321.0,0.08547598]
["bitfinex-derivatives","BTCF0:USTF0",1625453666736,0.0817995,34329.0,34321.0,0.40079598]
["bitfinex-derivatives","BTCF0:USTF0",1625453667039,0.0817995,34329.0,34322.0,0.01338455]
["bitfinex-derivatives","BTCF0:USTF0",1625453667139,0.0817995,34329.0,34322.0,0.13138455]
["bitfinex-derivatives","BTCF0:USTF0",1625453667239,1.14559043,34333.0,34323.0,0.51281454]
["bitfinex-derivatives","BTCF0:USTF0",1625453667338,1.14559043,34333.0,34323.0,0.57181454]
["bitfinex-derivatives","BTCF0:USTF0",1625453667440,1.14559043,34333.0,34323.0,0.63081454]
["bitfinex-derivatives","BTCF0:USTF0",1625453667541,1.14559043,34333.0,34328.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453667641,1.14559043,34333.0,34328.0,0.32073]
["bitfinex-derivatives","BTCF0:USTF0",1625453667740,1.14559043,34333.0,34328.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1625453667942,1.14559043,34333.0,34329.0,0.00473846]
["bitfinex-derivatives","BTCF0:USTF0",1625453668040,1.14559043,34333.0,34329.0,0.12273846]
["bitfinex-derivatives","BTCF0:USTF0",1625453668143,0.49065214,34334.0,34329.0,0.12273846]
["bitfinex-derivatives","BTCF0:USTF0",1625453668243,0.49065214,34334.0,34332.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625453668344,0.49065214,34334.0,34332.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625453668552,0.49065214,34334.0,34332.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625453668642,0.49065214,34334.0,34333.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453668743,0.49065214,34334.0,34333.0,0.10373836]
["bitfinex-derivatives","BTCF0:USTF0",1625453668843,0.49065214,34334.0,34333.0,0.16273836]
["bitfinex-derivatives","BTCF0:USTF0",1625453669042,0.49065214,34334.0,34333.0,0.12273836]
["bitfinex-derivatives","BTCF0:USTF0",1625453669260,1.30840335,34339.0,34333.0,0.12273836]
["bitfinex-derivatives","BTCF0:USTF0",1625453669261,1.14591604,34337.0,34333.0,0.12273836]
["bitfinex-derivatives","BTCF0:USTF0",1625453669646,1.14591604,34337.0,34336.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453669748,1.14591604,34337.0,34336.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1625453669848,0.49130035,34338.0,34336.0,0.33418]
["bitfinex-derivatives","BTCF0:USTF0",1625453670054,0.49130035,34338.0,34336.0,0.33891815]
["bitfinex-derivatives","BTCF0:USTF0",1625453670254,1.14646298,34338.0,34337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453670348,1.14646298,34338.0,34337.0,0.30431368]
["bitfinex-derivatives","BTCF0:USTF0",1625453670647,2.12896983,34338.0,34337.0,0.30431368]
["bitfinex-derivatives","BTCF0:USTF0",1625453670897,2.12896983,34338.0,34337.0,0.34431368]
["bitfinex-derivatives","BTCF0:USTF0",1625453671149,0.49130035,34338.0,34337.0,0.34431368]
["bitfinex-derivatives","BTCF0:USTF0",1625453671449,1.14657228,34338.0,34337.0,0.34431368]
["bitfinex-derivatives","BTCF0:USTF0",1625453672248,1.14657228,34338.0,34337.0,0.65698912]
["bitfinex-derivatives","BTCF0:USTF0",1625453672500,1.14657228,34338.0,34337.0,0.72908912]
["bitfinex-derivatives","BTCF0:USTF0",1625453672751,1.14657228,34338.0,34337.0,0.81598912]
["bitfinex-derivatives","BTCF0:USTF0",1625453672852,1.14657228,34338.0,34337.0,0.72908912]
["bitfinex-derivatives","BTCF0:USTF0",1625453673205,2.12923176,34338.0,34337.0,0.72908912]
["bitfinex-derivatives","BTCF0:USTF0",1625453673954,2.12923176,34338.0,34337.0,0.67008912]
["bitfinex-derivatives","BTCF0:USTF0",1625453674358,2.12923176,34338.0,34337.0,0.66535088]
["bitfinex-derivatives","BTCF0:USTF0",1625453674465,2.12923176,34338.0,34337.0,0.98132088]
["bitfinex-derivatives","BTCF0:USTF0",1625453674562,2.12923176,34338.0,34337.0,0.98605506]
["bitfinex-derivatives","BTCF0:USTF0",1625453674762,2.12923176,34338.0,34337.0,1.04505506]
["bitfinex-derivatives","BTCF0:USTF0",1625453675258,1.14629451,34339.0,34337.0,1.04505506]
["bitfinex-derivatives","BTCF0:USTF0",1625453675259,1.14772899,34339.0,34337.0,1.04505506]
["bitfinex-derivatives","BTCF0:USTF0",1625453675708,1.14772899,34339.0,34337.0,1.00505506]
["bitfinex-derivatives","BTCF0:USTF0",1625453675807,1.14772899,34339.0,34338.0,0.00473373]
["bitfinex-derivatives","BTCF0:USTF0",1625453675909,0.49190727,34339.0,34338.0,0.06373373]
["bitfinex-derivatives","BTCF0:USTF0",1625453676359,0.49190727,34339.0,34338.0,0.10373373]
["bitfinex-derivatives","BTCF0:USTF0",1625453676458,1.14786607,34339.0,34338.0,0.10373373]
["bitfinex-derivatives","BTCF0:USTF0",1625453677160,2.62317941,34371.0,34338.0,0.10373373]
["bitfinex-derivatives","BTCF0:USTF0",1625453677259,0.29957544,34346.0,34338.0,0.10373373]
["bitfinex-derivatives","BTCF0:USTF0",1625453677511,0.29957544,34346.0,34338.0,0.06373373]
["bitfinex-derivatives","BTCF0:USTF0",1625453677611,0.29957544,34346.0,34339.0,0.00473354]
["bitfinex-derivatives","BTCF0:USTF0",1625453677713,0.29957544,34346.0,34339.0,0.06373354]
["bitfinex-derivatives","BTCF0:USTF0",1625453678064,0.49243261,34341.0,34339.0,0.06373354]
["bitfinex-derivatives","BTCF0:USTF0",1625453678164,0.49243261,34341.0,34339.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453678262,0.55143261,34341.0,34339.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453678612,0.49243261,34341.0,34339.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453678712,0.49243261,34341.0,34340.0,0.00473326]
["bitfinex-derivatives","BTCF0:USTF0",1625453678814,0.49243261,34341.0,34340.0,0.12273326]
["bitfinex-derivatives","BTCF0:USTF0",1625453678913,0.49243261,34341.0,34340.0,0.16273326]
["bitfinex-derivatives","BTCF0:USTF0",1625453679215,0.49300892,34345.0,34340.0,0.16273326]
["bitfinex-derivatives","BTCF0:USTF0",1625453679516,0.49300892,34345.0,34341.0,0.0047329]
["bitfinex-derivatives","BTCF0:USTF0",1625453679615,0.49300892,34345.0,34341.0,0.1227329]
["bitfinex-derivatives","BTCF0:USTF0",1625453680014,0.49300892,34345.0,34341.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625453680315,0.49300892,34345.0,34344.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453680416,0.49300892,34345.0,34344.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1625453680819,1.15032658,34345.0,34344.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1625453681567,1.15032658,34345.0,34344.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625453681668,2.1358008,34345.0,34344.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625453682620,3.28479751,34345.0,34344.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625453682922,2.1358008,34345.0,34344.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625453685681,0.9975,34350.0,34344.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625453685780,1.0565,34350.0,34344.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625453686183,1.14821173,34345.0,34344.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453686284,1.37708173,34345.0,34337.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625453686382,1.37708173,34345.0,34337.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1625453686482,1.37708173,34345.0,34337.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1625453686634,0.49183822,34342.0,34337.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1625453686733,0.49183822,34342.0,34337.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1625453686833,0.49183822,34342.0,34338.0,0.00473162]
["bitfinex-derivatives","BTCF0:USTF0",1625453686933,0.49183822,34342.0,34338.0,0.06373162]
["bitfinex-derivatives","BTCF0:USTF0",1625453687333,0.49183822,34342.0,34338.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453687534,0.49183822,34342.0,34341.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625453687886,0.49183822,34342.0,34341.0,0.82072632]
["bitfinex-derivatives","BTCF0:USTF0",1625453688092,0.98295381,34342.0,34341.0,0.82072632]
["bitfinex-derivatives","BTCF0:USTF0",1625453688585,2.12959697,34342.0,34341.0,0.82072632]
["bitfinex-derivatives","BTCF0:USTF0",1625453688885,2.12959697,34342.0,34341.0,0.8254579]
["bitfinex-derivatives","BTCF0:USTF0",1625453688985,0.49144189,34342.0,34341.0,0.8254579]
["bitfinex-derivatives","BTCF0:USTF0",1625453689186,0.49144189,34342.0,34341.0,0.8844579]
["bitfinex-derivatives","BTCF0:USTF0",1625453689537,0.49188329,34343.0,34341.0,0.8844579]
["bitfinex-derivatives","BTCF0:USTF0",1625453689887,0.49188329,34343.0,34341.0,0.06373158]
["bitfinex-derivatives","BTCF0:USTF0",1625453689990,1.14762021,34344.0,34342.0,0.00473142]
["bitfinex-derivatives","BTCF0:USTF0",1625453690088,1.14762021,34344.0,34342.0,0.06373142]
["bitfinex-derivatives","BTCF0:USTF0",1625453690287,0.49170915,34343.0,34342.0,0.06373142]
["bitfinex-derivatives","BTCF0:USTF0",1625453690386,0.70798915,34343.0,34342.0,0.78545774]
["bitfinex-derivatives","BTCF0:USTF0",1625453690588,0.70798915,34343.0,34342.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625453690788,0.70798915,34343.0,34342.0,0.72645783]
["bitfinex-derivatives","BTCF0:USTF0",1625453690890,0.70798915,34343.0,34342.0,0.78545783]
["bitfinex-derivatives","BTCF0:USTF0",1625453691288,0.70798915,34343.0,34342.0,0.82545783]
["bitfinex-derivatives","BTCF0:USTF0",1625453691289,2.3457255,34343.0,34342.0,0.82545783]
["bitfinex-derivatives","BTCF0:USTF0",1625453692444,2.3457255,34343.0,34342.0,0.10373151]
["bitfinex-derivatives","BTCF0:USTF0",1625453692897,2.3457255,34343.0,34342.0,0.76645783]
["bitfinex-derivatives","BTCF0:USTF0",1625453692998,1.36311644,34343.0,34342.0,0.76645783]
["bitfinex-derivatives","BTCF0:USTF0",1625453693197,2.34703139,34343.0,34342.0,0.76645783]
["bitfinex-derivatives","BTCF0:USTF0",1625453693399,2.34703139,34343.0,34342.0,0.82545783]
["bitfinex-derivatives","BTCF0:USTF0",1625453694909,1.36311644,34343.0,34342.0,0.10373151]
["bitfinex-derivatives","BTCF0:USTF0",1625453695454,1.36311644,34343.0,34342.0,0.82545783]
["bitfinex-derivatives","BTCF0:USTF0",1625453695702,2.34697463,34343.0,34342.0,0.82545783]
["bitfinex-derivatives","BTCF0:USTF0",1625453696654,1.36311644,34343.0,34342.0,0.82545783]
["bitfinex-derivatives","BTCF0:USTF0",1625453697155,1.36311644,34343.0,34342.0,0.88445783]
["bitfinex-derivatives","BTCF0:USTF0",1625453697256,1.14683644,34343.0,34342.0,0.88445783]
["bitfinex-derivatives","BTCF0:USTF0",1625453697406,0.49170915,34343.0,34342.0,0.88445783]
["bitfinex-derivatives","BTCF0:USTF0",1625453697505,0.49170915,34343.0,34342.0,0.16273151]
["bitfinex-derivatives","BTCF0:USTF0",1625453697809,1.14832983,34344.0,34342.0,0.16273151]
["bitfinex-derivatives","BTCF0:USTF0",1625453697956,1.14832983,34344.0,34343.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625453698056,1.14832983,34344.0,34343.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625453698156,1.14832983,34344.0,34343.0,1.08503599]
["bitfinex-derivatives","BTCF0:USTF0",1625453698358,1.1486925,34345.0,34343.0,1.08503599]
["bitfinex-derivatives","BTCF0:USTF0",1625453698609,0.49232022,34345.0,34343.0,1.08503599]
["bitfinex-derivatives","BTCF0:USTF0",1625453698709,0.49232022,34345.0,34344.0,0.06373418]
["bitfinex-derivatives","BTCF0:USTF0",1625453698909,0.49232022,34345.0,34344.0,0.10373418]
["bitfinex-derivatives","BTCF0:USTF0",1625453699010,1.14939935,34345.0,34344.0,0.10373418]
["bitfinex-derivatives","BTCF0:USTF0",1625453700464,1.14939935,34345.0,34344.0,1.06603594]
["bitfinex-derivatives","BTCF0:USTF0",1625453700914,2.13621729,34345.0,34344.0,1.06603594]
["bitfinex-derivatives","BTCF0:USTF0",1625453702517,2.13621729,34345.0,34344.0,0.10373418]
["bitfinex-derivatives","BTCF0:USTF0",1625453702971,2.13621729,34345.0,34344.0,1.06603594]
["bitfinex-derivatives","BTCF0:USTF0",1625453703121,0.98681794,34345.0,34344.0,1.06603594]
["bitfinex-derivatives","BTCF0:USTF0",1625453703219,2.13793811,34345.0,34344.0,1.06603594]
["bitfinex-derivatives","BTCF0:USTF0",1625453704976,2.13793811,34345.0,34344.0,0.10373418]
["bitfinex-derivatives","BTCF0:USTF0",1625453705124,1.15112017,34345.0,34344.0,0.10373418]
["bitfinex-derivatives","BTCF0:USTF0",1625453705475,1.15112017,34345.0,34344.0,1.06603594]
["bitfinex-derivatives","BTCF0:USTF0",1625453705573,1.15112017,34345.0,34344.0,1.06130176]
["bitfinex-derivatives","BTCF0:USTF0",1625453705773,1.15112017,34345.0,34344.0,1.06600398]
["bitfinex-derivatives","BTCF0:USTF0",1625453706726,2.13735896,34345.0,34344.0,1.06600398]
["bitfinex-derivatives","BTCF0:USTF0",1625453707532,2.13735896,34345.0,34344.0,0.10370222]
["bitfinex-derivatives","BTCF0:USTF0",1625453707983,2.13735896,34345.0,34344.0,1.06600398]
["bitfinex-derivatives","BTCF0:USTF0",1625453708081,1.15112017,34345.0,34344.0,1.06600398]
["bitfinex-derivatives","BTCF0:USTF0",1625453710035,1.15112017,34345.0,34344.0,0.10370222]
["bitfinex-derivatives","BTCF0:USTF0",1625453710136,1.47659017,34345.0,34344.0,0.10370222]
["bitfinex-derivatives","BTCF0:USTF0",1625453710538,1.47659017,34345.0,34344.0,1.06600398]
["bitfinex-derivatives","BTCF0:USTF0",1625453710838,0.8188307,34345.0,34344.0,1.06600398]
["bitfinex-derivatives","BTCF0:USTF0",1625453711186,1.4764687,34345.0,34344.0,1.06600398]
["bitfinex-derivatives","BTCF0:USTF0",1625453713641,1.4764687,34345.0,34344.0,1.00700398]
["bitfinex-derivatives","BTCF0:USTF0",1625453713740,1.5354687,34345.0,34344.0,1.00700398]
["bitfinex-derivatives","BTCF0:USTF0",1625453713989,1.5354687,34345.0,34337.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1625453714089,1.5944687,34345.0,34337.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625453714295,0.01364596,34344.0,34338.0,0.00469782]
["bitfinex-derivatives","BTCF0:USTF0",1625453714492,0.07264596,34344.0,34338.0,0.00469782]
["bitfinex-derivatives","BTCF0:USTF0",1625453714590,0.72172632,34339.0,34338.0,0.00469782]
["bitfinex-derivatives","BTCF0:USTF0",1625453714691,0.83972632,34339.0,34338.0,0.00469782]
["bitfinex-derivatives","BTCF0:USTF0",1625453714892,2.47955154,34339.0,34338.0,0.00469782]
["bitfinex-derivatives","BTCF0:USTF0",1625453714991,5.43113855,34339.0,34338.0,0.00469782]
["bitfinex-derivatives","BTCF0:USTF0",1625453715090,5.44478664,34339.0,34338.0,0.00469782]
["bitfinex-derivatives","BTCF0:USTF0",1625453715394,6.91915815,34339.0,34338.0,0.00469782]
["bitfinex-derivatives","BTCF0:USTF0",1625453715940,6.91915815,34339.0,34338.0,0.04469782]
["bitfinex-derivatives","BTCF0:USTF0",1625453716741,6.91915815,34339.0,34319.0,0.51363153]
["bitfinex-derivatives","BTCF0:USTF0",1625453716840,6.90551006,34339.0,34319.0,0.51363153]
["bitfinex-derivatives","BTCF0:USTF0",1625453717041,7.686449,34338.0,34317.0,1.19851204]
["bitfinex-derivatives","BTCF0:USTF0",1625453717140,8.097099,34338.0,34329.0,0.00469384]
["bitfinex-derivatives","BTCF0:USTF0",1625453717441,4.58028768,34330.0,34329.0,0.00469384]
["bitfinex-derivatives","BTCF0:USTF0",1625453717541,4.94168768,34330.0,34329.0,0.00469384]
["bitfinex-derivatives","BTCF0:USTF0",1625453717641,3.63310415,34330.0,34329.0,0.00469384]
["bitfinex-derivatives","BTCF0:USTF0",1625453718292,3.63310415,34330.0,34320.0,0.00469373]
["bitfinex-derivatives","BTCF0:USTF0",1625453718492,3.63310415,34330.0,34329.0,0.00469379]
["bitfinex-derivatives","BTCF0:USTF0",1625453718594,4.35483047,34330.0,34329.0,0.00469379]
["bitfinex-derivatives","BTCF0:USTF0",1625453718793,0.49059667,34325.0,34320.0,0.00469376]
["bitfinex-derivatives","BTCF0:USTF0",1625453718994,0.54959667,34325.0,34320.0,0.06369376]
["bitfinex-derivatives","BTCF0:USTF0",1625453719196,0.54959667,34325.0,34321.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625453719298,1.14485171,34326.0,34321.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1625453719397,1.14485171,34326.0,34321.0,0.46794344]
["bitfinex-derivatives","BTCF0:USTF0",1625453719496,1.14485171,34326.0,34324.0,4.3405]
["bitfinex-derivatives","BTCF0:USTF0",1625453719596,1.14485171,34326.0,34324.0,4.4585]
["bitfinex-derivatives","BTCF0:USTF0",1625453719695,0.72172632,34330.0,34325.0,0.51371432]
["bitfinex-derivatives","BTCF0:USTF0",1625453719802,0.72172632,34330.0,34325.0,0.63171432]
["bitfinex-derivatives","BTCF0:USTF0",1625453719898,0.72172632,34330.0,34325.0,0.63640721]
["bitfinex-derivatives","BTCF0:USTF0",1625453720102,0.72172632,34330.0,34326.0,0.51399717]
["bitfinex-derivatives","BTCF0:USTF0",1625453720197,0.72172632,34330.0,34326.0,0.63668999]
["bitfinex-derivatives","BTCF0:USTF0",1625453720500,0.72172632,34330.0,34327.0,0.00469278]
["bitfinex-derivatives","BTCF0:USTF0",1625453720596,0.72172632,34330.0,34327.0,0.06369278]
["bitfinex-derivatives","BTCF0:USTF0",1625453721000,0.72172632,34330.0,34328.0,0.00469268]
["bitfinex-derivatives","BTCF0:USTF0",1625453721104,0.72172632,34330.0,34328.0,0.34608268]
["bitfinex-derivatives","BTCF0:USTF0",1625453721299,0.72172632,34330.0,34328.0,0.28708268]
["bitfinex-derivatives","BTCF0:USTF0",1625453721599,0.72172632,34330.0,34329.0,0.00469286]
["bitfinex-derivatives","BTCF0:USTF0",1625453721850,1.87009524,34330.0,34329.0,0.00469286]
["bitfinex-derivatives","BTCF0:USTF0",1625453721951,1.92909524,34330.0,34329.0,0.00469286]
["bitfinex-derivatives","BTCF0:USTF0",1625453722052,1.87009524,34330.0,34329.0,0.00469286]
["bitfinex-derivatives","BTCF0:USTF0",1625453722150,1.92909524,34330.0,34327.0,0.00469953]
["bitfinex-derivatives","BTCF0:USTF0",1625453722250,2.85396928,34330.0,34327.0,0.00469953]
["bitfinex-derivatives","BTCF0:USTF0",1625453722551,2.91296928,34330.0,34327.0,0.00469953]
["bitfinex-derivatives","BTCF0:USTF0",1625453722701,2.91296928,34330.0,34326.0,0.00469971]
["bitfinex-derivatives","BTCF0:USTF0",1625453722802,0.65582079,34329.0,34326.0,0.00469971]
["bitfinex-derivatives","BTCF0:USTF0",1625453722901,0.49190657,34328.0,34326.0,0.00469971]
["bitfinex-derivatives","BTCF0:USTF0",1625453723255,0.4917653,34327.0,34326.0,0.00469971]
["bitfinex-derivatives","BTCF0:USTF0",1625453723353,0.7464553,34327.0,34326.0,0.00469971]
["bitfinex-derivatives","BTCF0:USTF0",1625453723553,0.7464553,34327.0,34325.0,0.00470001]
["bitfinex-derivatives","BTCF0:USTF0",1625453723655,1.40196085,34327.0,34325.0,0.00470001]
["bitfinex-derivatives","BTCF0:USTF0",1625453723753,1.46096085,34327.0,34325.0,0.00470001]
["bitfinex-derivatives","BTCF0:USTF0",1625453723854,1.46096085,34327.0,34326.0,0.00469984]
["bitfinex-derivatives","BTCF0:USTF0",1625453723953,1.02819555,34327.0,34326.0,0.00469984]
["bitfinex-derivatives","BTCF0:USTF0",1625453724356,1.02819555,34327.0,34324.0,0.00470051]
["bitfinex-derivatives","BTCF0:USTF0",1625453724555,0.48115088,34325.0,34324.0,0.00470051]
["bitfinex-derivatives","BTCF0:USTF0",1625453724654,0.54015088,34325.0,34324.0,0.00470051]
["bitfinex-derivatives","BTCF0:USTF0",1625453724855,0.59915088,34325.0,34319.0,0.00470063]
["bitfinex-derivatives","BTCF0:USTF0",1625453725155,3.87238377,34325.0,34319.0,0.00470063]
["bitfinex-derivatives","BTCF0:USTF0",1625453725455,0.49097763,34321.0,34319.0,0.00470063]
["bitfinex-derivatives","BTCF0:USTF0",1625453725556,0.54997763,34321.0,34319.0,0.00470063]
["bitfinex-derivatives","BTCF0:USTF0",1625453725908,0.60897763,34321.0,34319.0,0.00470063]
["bitfinex-derivatives","BTCF0:USTF0",1625453726209,2.12551029,34320.0,34318.0,0.00470092]
["bitfinex-derivatives","BTCF0:USTF0",1625453726311,2.40698029,34320.0,34318.0,0.00470092]
["bitfinex-derivatives","BTCF0:USTF0",1625453726410,2.46598029,34320.0,34318.0,0.00470092]
["bitfinex-derivatives","BTCF0:USTF0",1625453726512,2.46598029,34320.0,34316.0,0.00470096]
["bitfinex-derivatives","BTCF0:USTF0",1625453726610,0.72172632,34317.0,34316.0,0.00470096]
["bitfinex-derivatives","BTCF0:USTF0",1625453726712,0.78072632,34317.0,34314.0,0.51462147]
["bitfinex-derivatives","BTCF0:USTF0",1625453727012,0.65349796,34316.0,34315.0,0.00470121]
["bitfinex-derivatives","BTCF0:USTF0",1625453727111,0.71249796,34316.0,34315.0,0.00470121]
["bitfinex-derivatives","BTCF0:USTF0",1625453727311,1.20267859,34316.0,34313.0,0.00470121]
["bitfinex-derivatives","BTCF0:USTF0",1625453727513,1.26167859,34316.0,34315.0,0.00470117]
["bitfinex-derivatives","BTCF0:USTF0",1625453727714,0.60818063,34316.0,34315.0,0.00470117]
["bitfinex-derivatives","BTCF0:USTF0",1625453727815,0.54918063,34316.0,34313.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1625453728016,0.059,34316.0,34313.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1625453728114,0.059,34316.0,34312.0,0.00470093]
["bitfinex-derivatives","BTCF0:USTF0",1625453728317,0.059,34316.0,34314.0,0.00470089]
["bitfinex-derivatives","BTCF0:USTF0",1625453728417,0.059,34316.0,34314.0,0.75428096]
["bitfinex-derivatives","BTCF0:USTF0",1625453728615,0.24057544,34315.0,34314.0,0.74958007]
["bitfinex-derivatives","BTCF0:USTF0",1625453728818,0.24057544,34315.0,34314.0,0.92095149]
["bitfinex-derivatives","BTCF0:USTF0",1625453729121,0.24057544,34315.0,34314.0,0.92565228]
["bitfinex-derivatives","BTCF0:USTF0",1625453729218,0.24057544,34315.0,34314.0,2.46799752]
["bitfinex-derivatives","BTCF0:USTF0",1625453729468,0.24057544,34315.0,34314.0,1.43976736]
["bitfinex-derivatives","BTCF0:USTF0",1625453730069,0.24057544,34315.0,34314.0,1.49876736]
["bitfinex-derivatives","BTCF0:USTF0",1625453731527,0.24057544,34315.0,34314.0,1.43976736]
["bitfinex-derivatives","BTCF0:USTF0",1625453731873,0.24057544,34315.0,34314.0,0.24014079]
["bitfinex-derivatives","BTCF0:USTF0",1625453732073,0.29957544,34315.0,34314.0,0.00470079]
["bitfinex-derivatives","BTCF0:USTF0",1625453732422,0.24057544,34315.0,34314.0,0.00470079]
["bitfinex-derivatives","BTCF0:USTF0",1625453732775,0.24057544,34315.0,34313.0,0.00470105]
["bitfinex-derivatives","BTCF0:USTF0",1625453734381,0.24057544,34315.0,34312.0,0.00469846]
["bitfinex-derivatives","BTCF0:USTF0",1625453734682,0.24057544,34315.0,34312.0,0.06369846]
["bitfinex-derivatives","BTCF0:USTF0",1625453734882,0.24057544,34315.0,34312.0,0.12269846]
["bitfinex-derivatives","BTCF0:USTF0",1625453734981,0.24057544,34315.0,34313.0,0.00469826]
["bitfinex-derivatives","BTCF0:USTF0",1625453735081,0.24057544,34315.0,34313.0,0.06369826]
["bitfinex-derivatives","BTCF0:USTF0",1625453735281,0.24057544,34315.0,34313.0,0.00469826]
["bitfinex-derivatives","BTCF0:USTF0",1625453735481,0.24057544,34315.0,34314.0,0.00469826]
["bitfinex-derivatives","BTCF0:USTF0",1625453735985,0.24057544,34315.0,34313.0,0.51797818]
["bitfinex-derivatives","BTCF0:USTF0",1625453736286,0.24057544,34315.0,34314.0,0.00469845]
["bitfinex-derivatives","BTCF0:USTF0",1625453736635,0.24057544,34315.0,34312.0,0.00469834]
["bitfinex-derivatives","BTCF0:USTF0",1625453736735,0.24057544,34315.0,34312.0,0.06369834]
["bitfinex-derivatives","BTCF0:USTF0",1625453736933,0.24057544,34315.0,34312.0,0.00469834]
["bitfinex-derivatives","BTCF0:USTF0",1625453737034,0.24057544,34315.0,34312.0,0.51779621]
["bitfinex-derivatives","BTCF0:USTF0",1625453737136,0.24057544,34315.0,34313.0,0.00469842]
["bitfinex-derivatives","BTCF0:USTF0",1625453738238,0.24057544,34315.0,34311.0,0.00469842]
["bitfinex-derivatives","BTCF0:USTF0",1625453738439,0.24057544,34315.0,34311.0,0.06369842]
["bitfinex-derivatives","BTCF0:USTF0",1625453738654,0.24057544,34312.0,34311.0,0.06369842]
["bitfinex-derivatives","BTCF0:USTF0",1625453738756,0.24057544,34312.0,34311.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625453738853,0.24057544,34312.0,34311.0,0.80192522]
["bitfinex-derivatives","BTCF0:USTF0",1625453739045,0.24057544,34312.0,34311.0,0.80662306]
["bitfinex-derivatives","BTCF0:USTF0",1625453739240,0.24057544,34315.0,34311.0,0.80662306]
["bitfinex-derivatives","BTCF0:USTF0",1625453739341,0.48115088,34317.0,34311.0,0.80662306]
["bitfinex-derivatives","BTCF0:USTF0",1625453739342,0.48115088,34317.0,34312.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625453739441,0.48115088,34317.0,34312.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1625453739544,0.48115088,34317.0,34312.0,0.20989778]
["bitfinex-derivatives","BTCF0:USTF0",1625453739842,0.48115088,34317.0,34313.0,0.0046977]
["bitfinex-derivatives","BTCF0:USTF0",1625453739943,0.48115088,34317.0,34313.0,0.0636977]
["bitfinex-derivatives","BTCF0:USTF0",1625453740044,0.48115088,34317.0,34313.0,0.1226977]
["bitfinex-derivatives","BTCF0:USTF0",1625453740143,0.48115088,34317.0,34315.0,1.1967616]
["bitfinex-derivatives","BTCF0:USTF0",1625453740344,0.48115088,34317.0,34315.0,1.2557616]
["bitfinex-derivatives","BTCF0:USTF0",1625453740694,0.48115088,34317.0,34316.0,0.30427316]
["bitfinex-derivatives","BTCF0:USTF0",1625453741145,0.48115088,34317.0,34316.0,0.24527316]
["bitfinex-derivatives","BTCF0:USTF0",1625453741346,0.48115088,34317.0,34316.0,0.30427316]
["bitfinex-derivatives","BTCF0:USTF0",1625453741846,0.48115088,34317.0,34316.0,0.52012316]
["bitfinex-derivatives","BTCF0:USTF0",1625453742196,0.48115088,34317.0,34316.0,0.57912316]
["bitfinex-derivatives","BTCF0:USTF0",1625453742397,0.48115088,34317.0,34316.0,0.66742316]
["bitfinex-derivatives","BTCF0:USTF0",1625453742948,0.48115088,34317.0,34316.0,0.60842316]
["bitfinex-derivatives","BTCF0:USTF0",1625453743451,0.48115088,34317.0,34316.0,0.66742316]
["bitfinex-derivatives","BTCF0:USTF0",1625453743551,0.97724683,34327.0,34316.0,0.60842316]
["bitfinex-derivatives","BTCF0:USTF0",1625453743652,0.97724683,34327.0,34317.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625453743762,0.97724683,34327.0,34317.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1625453743863,0.97724683,34327.0,34317.0,0.71342317]
["bitfinex-derivatives","BTCF0:USTF0",1625453743952,0.93724683,34327.0,34318.0,0.01054156]
["bitfinex-derivatives","BTCF0:USTF0",1625453744053,0.93724683,34327.0,34318.0,0.06954156]
["bitfinex-derivatives","BTCF0:USTF0",1625453744150,0.92724683,34327.0,34318.0,0.12854156]
["bitfinex-derivatives","BTCF0:USTF0",1625453744250,0.92724683,34327.0,34326.0,5.2341]
["bitfinex-derivatives","BTCF0:USTF0",1625453744353,0.92724683,34327.0,34326.0,5.55196]
["bitfinex-derivatives","BTCF0:USTF0",1625453744452,0.98043699,34338.0,34326.0,5.55196]
["bitfinex-derivatives","BTCF0:USTF0",1625453744654,0.98043699,34338.0,34326.0,5.65096]
["bitfinex-derivatives","BTCF0:USTF0",1625453744754,0.98043699,34338.0,34337.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625453744854,0.98043699,34338.0,34337.0,1.21943176]
["bitfinex-derivatives","BTCF0:USTF0",1625453745055,1.14487624,34343.0,34337.0,1.21943176]
["bitfinex-derivatives","BTCF0:USTF0",1625453745156,1.14487624,34343.0,34337.0,1.33743176]
["bitfinex-derivatives","BTCF0:USTF0",1625453745505,1.14562555,34345.0,34337.0,1.33743176]
["bitfinex-derivatives","BTCF0:USTF0",1625453745606,1.14562555,34345.0,34338.0,0.00469338]
["bitfinex-derivatives","BTCF0:USTF0",1625453745705,1.14562555,34345.0,34338.0,0.06369338]
["bitfinex-derivatives","BTCF0:USTF0",1625453745806,1.14562555,34345.0,34342.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453745907,1.14611682,34346.0,34342.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453746109,1.20511682,34346.0,34343.0,0.00469318]
["bitfinex-derivatives","BTCF0:USTF0",1625453746208,1.14611682,34346.0,34343.0,0.00469318]
["bitfinex-derivatives","BTCF0:USTF0",1625453746509,1.14611682,34346.0,34338.0,0.00469318]
["bitfinex-derivatives","BTCF0:USTF0",1625453746607,1.14611682,34346.0,34338.0,0.06369318]
["bitfinex-derivatives","BTCF0:USTF0",1625453746707,1.14611682,34346.0,34345.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625453746807,1.14611682,34346.0,34345.0,0.70777088]
["bitfinex-derivatives","BTCF0:USTF0",1625453746908,0.24057544,34347.0,34345.0,0.70777088]
["bitfinex-derivatives","BTCF0:USTF0",1625453747009,0.24057544,34347.0,34345.0,0.71246392]
["bitfinex-derivatives","BTCF0:USTF0",1625453747208,1.14675405,34348.0,34345.0,0.71246392]
["bitfinex-derivatives","BTCF0:USTF0",1625453747308,1.20575405,34348.0,34346.0,0.00469301]
["bitfinex-derivatives","BTCF0:USTF0",1625453748309,0.059,34348.0,34346.0,0.00469301]
["bitfinex-derivatives","BTCF0:USTF0",1625453748559,0.059,34348.0,34346.0,0.06369301]
["bitfinex-derivatives","BTCF0:USTF0",1625453748761,0.059,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453748862,1.20596706,34348.0,34347.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453749363,0.059,34348.0,34347.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453750516,0.059,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453750967,0.059,34348.0,34347.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453751067,1.20587498,34348.0,34347.0,0.60693544]
["bitfinex-derivatives","BTCF0:USTF0",1625453751520,0.059,34348.0,34347.0,0.60693544]
["bitfinex-derivatives","BTCF0:USTF0",1625453753625,0.059,34348.0,34347.0,0.67643544]
["bitfinex-derivatives","BTCF0:USTF0",1625453754781,0.059,34348.0,34347.0,0.91701088]
["bitfinex-derivatives","BTCF0:USTF0",1625453755032,0.38710307,34348.0,34347.0,0.91701088]
["bitfinex-derivatives","BTCF0:USTF0",1625453755533,0.059,34348.0,34347.0,0.91701088]
["bitfinex-derivatives","BTCF0:USTF0",1625453755632,1.14795083,34352.0,34347.0,0.91701088]
["bitfinex-derivatives","BTCF0:USTF0",1625453755848,1.14795083,34352.0,34347.0,0.95701088]
["bitfinex-derivatives","BTCF0:USTF0",1625453755937,1.14795083,34352.0,34347.0,1.01601088]
["bitfinex-derivatives","BTCF0:USTF0",1625453756186,1.14795083,34352.0,34347.0,0.97601088]
["bitfinex-derivatives","BTCF0:USTF0",1625453756288,0.32863357,34351.0,34347.0,0.97601088]
["bitfinex-derivatives","BTCF0:USTF0",1625453756836,0.32896625,34352.0,34350.0,0.33957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453756936,0.32896625,34352.0,34350.0,0.39857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453757336,0.057,34365.0,34350.0,0.39857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453757337,0.32906751,34353.0,34350.0,0.39857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453757639,0.32906751,34353.0,34350.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453757939,0.32906751,34353.0,34351.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625453758039,0.32906751,34353.0,34351.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1625453758139,0.32906751,34353.0,34351.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1625453758489,0.32906751,34353.0,34352.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453758593,0.32906751,34353.0,34352.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625453758689,0.32906751,34353.0,34352.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1625453758793,0.32906751,34353.0,34352.0,0.39857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453759390,0.32906751,34353.0,34352.0,0.33957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453759490,0.32906751,34353.0,34352.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453759742,1.15142974,34356.0,34352.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453760143,1.15142974,34356.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453760347,1.15142974,34356.0,34352.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453760446,1.15047642,34354.0,34352.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453760844,1.15047642,34354.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453760942,0.057,34368.0,34353.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453760943,1.15074003,34357.0,34353.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453761544,1.15074003,34357.0,34356.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453761644,1.15074003,34357.0,34356.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625453761848,1.15080017,34358.0,34356.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625453762148,1.15080017,34358.0,34356.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1625453762398,1.15081742,34359.0,34356.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625453762698,0.32912746,34357.0,34356.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625453762798,0.32912746,34357.0,34356.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453763697,0.32912746,34357.0,34356.0,0.39857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453764448,0.32887401,34358.0,34356.0,0.39857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453764799,0.32887401,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453764898,0.32887401,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453765103,0.32887401,34358.0,34357.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453765501,0.32887401,34358.0,34357.0,0.39857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453765600,0.32887401,34358.0,34357.0,0.48607544]
["bitfinex-derivatives","BTCF0:USTF0",1625453765702,0.32887401,34358.0,34357.0,5.06827544]
["bitfinex-derivatives","BTCF0:USTF0",1625453765802,0.32912407,34359.0,34357.0,5.06827544]
["bitfinex-derivatives","BTCF0:USTF0",1625453766254,0.32912407,34359.0,34357.0,5.02827544]
["bitfinex-derivatives","BTCF0:USTF0",1625453766807,0.32919262,34360.0,34357.0,5.02827544]
["bitfinex-derivatives","BTCF0:USTF0",1625453766911,0.32919262,34360.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453767011,0.32919262,34360.0,34358.0,0.39857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453767210,0.32919262,34360.0,34358.0,0.33957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453767408,2.5437722,34387.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453767409,0.32922313,34361.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453768261,0.32922313,34361.0,34360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453768362,1.48092823,34370.0,34360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453768461,1.59892823,34370.0,34360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453768813,1.15107855,34365.0,34360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453768914,1.15107855,34365.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453769012,1.15107855,34365.0,34358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453769262,0.32900099,34360.0,34358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453769662,0.32900099,34360.0,34359.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453769761,0.32900099,34360.0,34359.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625453770163,0.32897095,34361.0,34359.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625453770514,0.32897095,34361.0,34359.0,0.33118]
["bitfinex-derivatives","BTCF0:USTF0",1625453770613,0.32897095,34361.0,34359.0,0.29118]
["bitfinex-derivatives","BTCF0:USTF0",1625453770814,0.32897095,34361.0,34360.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625453770915,0.32897095,34361.0,34360.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625453771014,0.32897095,34361.0,34360.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625453771215,0.32886717,34362.0,34360.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625453771566,0.32886717,34362.0,34360.0,0.87972632]
["bitfinex-derivatives","BTCF0:USTF0",1625453771920,0.32886717,34362.0,34360.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625453772118,0.32883082,34363.0,34360.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625453772618,0.32883082,34363.0,34362.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625453772720,0.32883082,34363.0,34362.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1625453772922,0.32881589,34364.0,34362.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1625453773171,0.32881589,34364.0,34363.0,0.00469052]
["bitfinex-derivatives","BTCF0:USTF0",1625453773272,1.1504907,34367.0,34363.0,0.12269052]
["bitfinex-derivatives","BTCF0:USTF0",1625453773471,1.1504907,34367.0,34363.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625453773571,1.1504907,34367.0,34363.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453773673,1.1498096,34366.0,34363.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453774275,1.1498096,34366.0,34365.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453774376,1.1498096,34366.0,34365.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625453774778,2.1350299,34366.0,34365.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625453774877,2.1350299,34366.0,34365.0,0.58015088]
["bitfinex-derivatives","BTCF0:USTF0",1625453775279,0.9852203,34366.0,34365.0,0.58015088]
["bitfinex-derivatives","BTCF0:USTF0",1625453775781,1.47820385,34372.0,34365.0,0.86093088]
["bitfinex-derivatives","BTCF0:USTF0",1625453775880,1.47820385,34372.0,34365.0,0.92462549]
["bitfinex-derivatives","BTCF0:USTF0",1625453775979,1.47820385,34372.0,34365.0,1.01192549]
["bitfinex-derivatives","BTCF0:USTF0",1625453776080,1.47820385,34372.0,34366.0,0.00469312]
["bitfinex-derivatives","BTCF0:USTF0",1625453776181,1.47820385,34372.0,34366.0,0.06369312]
["bitfinex-derivatives","BTCF0:USTF0",1625453776281,0.61365972,34372.0,34366.0,0.49809112]
["bitfinex-derivatives","BTCF0:USTF0",1625453776382,0.61365972,34372.0,34366.0,1.05709112]
["bitfinex-derivatives","BTCF0:USTF0",1625453776483,1.63636428,34377.0,34366.0,1.05709112]
["bitfinex-derivatives","BTCF0:USTF0",1625453776582,0.49459434,34376.0,34366.0,1.05709112]
["bitfinex-derivatives","BTCF0:USTF0",1625453776681,0.49459434,34376.0,34367.0,0.00469246]
["bitfinex-derivatives","BTCF0:USTF0",1625453776780,0.1649197,34376.0,34367.0,0.12269246]
["bitfinex-derivatives","BTCF0:USTF0",1625453776881,0.1649197,34376.0,34375.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625453776981,0.1649197,34376.0,34375.0,5.08591632]
["bitfinex-derivatives","BTCF0:USTF0",1625453777181,0.1649197,34376.0,34375.0,5.13060846]
["bitfinex-derivatives","BTCF0:USTF0",1625453777582,0.16506212,34382.0,34375.0,5.13060846]
["bitfinex-derivatives","BTCF0:USTF0",1625453777681,0.16506212,34382.0,34375.0,5.63060846]
["bitfinex-derivatives","BTCF0:USTF0",1625453777883,0.12506212,34382.0,34375.0,5.63060846]
["bitfinex-derivatives","BTCF0:USTF0",1625453777998,0.12506212,34382.0,34376.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1625453778092,0.49537604,34386.0,34376.0,0.0636914]
["bitfinex-derivatives","BTCF0:USTF0",1625453778188,0.49537604,34386.0,34376.0,0.1226914]
["bitfinex-derivatives","BTCF0:USTF0",1625453778284,0.49537604,34386.0,34377.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625453778389,0.49537604,34386.0,34377.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625453778483,0.49537604,34386.0,34377.0,0.62269099]
["bitfinex-derivatives","BTCF0:USTF0",1625453778684,0.33035918,34388.0,34385.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453778790,0.33035918,34388.0,34385.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1625453778884,0.33035918,34388.0,34387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625453778984,0.33035918,34388.0,34387.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625453779636,0.33035918,34388.0,34387.0,0.82072632]
["bitfinex-derivatives","BTCF0:USTF0",1625453779790,0.32993098,34389.0,34387.0,0.82072632]
["bitfinex-derivatives","BTCF0:USTF0",1625453779885,0.32993098,34389.0,34387.0,0.87972632]
["bitfinex-derivatives","BTCF0:USTF0",1625453780287,0.32993098,34389.0,34387.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625453780888,0.32993098,34389.0,34388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453780987,0.32993098,34389.0,34388.0,0.33957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453781287,0.9337,34396.0,34388.0,0.33957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453781738,0.9337,34396.0,34388.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453781840,0.32947477,34389.0,34388.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453782343,0.32947477,34389.0,34388.0,0.33957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453782539,0.32947477,34389.0,34388.0,0.39857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453783090,0.32950234,34391.0,34388.0,0.39857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453783589,0.32950234,34391.0,34388.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453784140,0.32950234,34391.0,34390.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625453784240,0.32950234,34391.0,34390.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1625453785041,0.32950234,34391.0,34390.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1625453785694,0.32950234,34391.0,34390.0,4.71722]
["bitfinex-derivatives","BTCF0:USTF0",1625453787449,0.32950234,34391.0,34390.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1625453787851,0.32973326,34392.0,34390.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1625453788200,0.32973326,34392.0,34390.0,3.92802]
["bitfinex-derivatives","BTCF0:USTF0",1625453788352,0.32973326,34392.0,34390.0,3.88802]
["bitfinex-derivatives","BTCF0:USTF0",1625453788952,0.32973326,34392.0,34391.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453789052,0.32973326,34392.0,34391.0,0.33957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453789503,0.32973326,34392.0,34391.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453789603,0.38873326,34392.0,34391.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453789905,0.32973326,34392.0,34391.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453790504,0.38873326,34392.0,34391.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453790603,0.38873326,34392.0,34388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453790604,0.059,34392.0,34388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453790705,0.28718,34392.0,34388.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453790953,0.28718,34392.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453791154,0.34618,34392.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453792005,0.28718,34392.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453792356,0.28718,34392.0,34391.0,0.31577544]
["bitfinex-derivatives","BTCF0:USTF0",1625453792457,0.28718,34392.0,34391.0,0.38527544]
["bitfinex-derivatives","BTCF0:USTF0",1625453792959,0.34618,34392.0,34391.0,0.38527544]
["bitfinex-derivatives","BTCF0:USTF0",1625453795313,0.34618,34392.0,34388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453796068,1.15348681,34391.0,34388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453796164,1.21248681,34391.0,34388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453796765,0.059,34391.0,34388.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453796965,1.15369025,34392.0,34389.0,4.5542]
["bitfinex-derivatives","BTCF0:USTF0",1625453797065,1.15368101,34394.0,34390.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453797667,0.329799,34391.0,34390.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453799118,0.329799,34391.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453799720,1.15509561,34395.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453799820,1.15436745,34394.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453799919,1.21336745,34394.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453800272,0.059,34394.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453800972,0.059,34394.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453801521,1.15585496,34395.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453801622,0.059,34394.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453802024,0.059,34394.0,34393.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453802779,1.21581912,34394.0,34393.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625453803025,1.21581912,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453803379,1.15681912,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453803477,1.21581912,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453803576,1.53045912,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453803827,2.13263877,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453804527,2.13263877,34394.0,34393.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1625453804628,0.97581965,34394.0,34393.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1625453804728,0.66117965,34394.0,34393.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1625453806230,0.33164798,34394.0,34393.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1625453807331,0.33164798,34394.0,34393.0,0.36332925]
["bitfinex-derivatives","BTCF0:USTF0",1625453808035,0.33182397,34395.0,34393.0,0.36332925]
["bitfinex-derivatives","BTCF0:USTF0",1625453808334,0.33182397,34395.0,34394.0,0.00475692]
["bitfinex-derivatives","BTCF0:USTF0",1625453808433,0.33182397,34395.0,34394.0,0.06375692]
["bitfinex-derivatives","BTCF0:USTF0",1625453808550,0.33182397,34395.0,34394.0,0.12275692]
["bitfinex-derivatives","BTCF0:USTF0",1625453808837,0.33182397,34395.0,34394.0,0.06375692]
["bitfinex-derivatives","BTCF0:USTF0",1625453809037,0.33182397,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453809136,0.66344104,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453809637,1.65806205,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453810595,2.81870718,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453813150,2.87770718,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453813597,4.14613713,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453813947,4.20513713,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453814050,3.10913718,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453814147,3.16813718,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453814247,3.10913718,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453814547,3.16813718,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453815052,4.49597071,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453815853,3.16813718,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453817007,3.16813718,34395.0,34394.0,0.30433236]
["bitfinex-derivatives","BTCF0:USTF0",1625453817106,2.87770718,34395.0,34394.0,0.30433236]
["bitfinex-derivatives","BTCF0:USTF0",1625453817356,2.87770718,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453817457,1.71706205,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453817808,1.71706205,34395.0,34394.0,0.30433236]
["bitfinex-derivatives","BTCF0:USTF0",1625453817908,2.88026234,34395.0,34394.0,0.30433236]
["bitfinex-derivatives","BTCF0:USTF0",1625453819112,2.88026234,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453819962,4.21034275,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453821870,4.26934275,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453822171,4.21034275,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453825028,5.70888713,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453825481,4.21034275,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453826532,5.71040385,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453826782,5.72388335,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453827883,5.65140385,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453828434,5.66488291,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453828635,5.72388291,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453828738,5.66488291,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453829186,5.65140385,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453829488,5.6648829,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453829688,5.7238829,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453830090,5.6648829,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453830189,5.7238829,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453830439,5.6648829,34395.0,34394.0,0.28533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453830641,5.7238829,34395.0,34394.0,0.28533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453830739,5.6648829,34395.0,34394.0,0.28533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453831140,5.7238829,34395.0,34394.0,0.28533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453831245,5.6648829,34395.0,34394.0,0.28533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453831340,5.7238829,34395.0,34394.0,0.28533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453831842,5.71040385,34395.0,34394.0,0.28533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453831945,5.65140385,34395.0,34394.0,0.28533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453833752,6.15360288,34395.0,34394.0,0.28533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453834700,7.83107558,34395.0,34394.0,0.28533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453837757,7.84454582,34395.0,34394.0,0.28533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453844470,7.84454582,34395.0,34394.0,0.24533236]
["bitfinex-derivatives","BTCF0:USTF0",1625453845071,7.84454582,34395.0,34394.0,0.30433236]
["bitfinex-derivatives","BTCF0:USTF0",1625453852585,7.83107558,34395.0,34394.0,0.30433236]
["bitfinex-derivatives","BTCF0:USTF0",1625453853939,7.84453744,34395.0,34394.0,0.30433236]
["bitfinex-derivatives","BTCF0:USTF0",1625453854189,7.83107558,34395.0,34394.0,0.30433236]
["bitfinex-derivatives","BTCF0:USTF0",1625453857347,7.83107558,34395.0,34394.0,0.36333236]
["bitfinex-derivatives","BTCF0:USTF0",1625453875132,7.83107558,34395.0,34394.0,0.30433236]
["bitfinex-derivatives","BTCF0:USTF0",1625453875232,7.84455538,34395.0,34394.0,0.30433236]
["bitfinex-derivatives","BTCF0:USTF0",1625453883457,7.84455538,34395.0,34394.0,0.06375692]
["bitfinex-derivatives","BTCF0:USTF0",1625453883707,7.84455538,34395.0,34387.0,0.21770578]
["bitfinex-derivatives","BTCF0:USTF0",1625453883807,7.84455538,34395.0,34387.0,0.33570578]
["bitfinex-derivatives","BTCF0:USTF0",1625453884007,7.83107558,34395.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453884109,0.9337,34396.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453884308,0.01349275,34395.0,34394.0,0.24530963]
["bitfinex-derivatives","BTCF0:USTF0",1625453884609,5.69169637,34395.0,34394.0,0.24530963]
["bitfinex-derivatives","BTCF0:USTF0",1625453885979,5.67820362,34395.0,34394.0,0.24530963]
["bitfinex-derivatives","BTCF0:USTF0",1625453886360,5.67820362,34395.0,34394.0,0.30430963]
["bitfinex-derivatives","BTCF0:USTF0",1625453886512,5.67820362,34395.0,34394.0,5.33210963]
["bitfinex-derivatives","BTCF0:USTF0",1625453886611,4.0081732,34395.0,34394.0,5.33210963]
["bitfinex-derivatives","BTCF0:USTF0",1625453886816,4.0081732,34395.0,34394.0,0.30430963]
["bitfinex-derivatives","BTCF0:USTF0",1625453887367,4.0081732,34395.0,34394.0,0.36330963]
["bitfinex-derivatives","BTCF0:USTF0",1625453890773,4.0081732,34395.0,34394.0,0.30430963]
["bitfinex-derivatives","BTCF0:USTF0",1625453892279,4.0081732,34395.0,34394.0,0.24530963]
["bitfinex-derivatives","BTCF0:USTF0",1625453892829,4.0081732,34395.0,34394.0,0.30430963]
["bitfinex-derivatives","BTCF0:USTF0",1625453893281,4.0081732,34395.0,34394.0,3.82280963]
["bitfinex-derivatives","BTCF0:USTF0",1625453894082,4.0081732,34395.0,34394.0,3.88180963]
["bitfinex-derivatives","BTCF0:USTF0",1625453894185,4.0081732,34395.0,34394.0,0.36330963]
["bitfinex-derivatives","BTCF0:USTF0",1625453897040,4.0081732,34395.0,34394.0,0.69124963]
["bitfinex-derivatives","BTCF0:USTF0",1625453899091,0.9337,34396.0,34394.0,0.69124963]
["bitfinex-derivatives","BTCF0:USTF0",1625453899494,0.9337,34396.0,34394.0,0.68651544]
["bitfinex-derivatives","BTCF0:USTF0",1625453899592,4.02470633,34395.0,34394.0,0.68651544]
["bitfinex-derivatives","BTCF0:USTF0",1625453900042,4.02470633,34395.0,34394.0,0.69124248]
["bitfinex-derivatives","BTCF0:USTF0",1625453900946,4.02470633,34395.0,34394.0,0.63224248]
["bitfinex-derivatives","BTCF0:USTF0",1625453903453,4.02470633,34395.0,34394.0,0.69124248]
["bitfinex-derivatives","BTCF0:USTF0",1625453904104,4.02470633,34395.0,34394.0,0.77934248]
["bitfinex-derivatives","BTCF0:USTF0",1625453904204,4.02470633,34395.0,34394.0,0.69124248]
["bitfinex-derivatives","BTCF0:USTF0",1625453905510,2.51546242,34395.0,34394.0,0.69124248]
["bitfinex-derivatives","BTCF0:USTF0",1625453910617,1.17389364,34395.0,34394.0,1.56546106]
["bitfinex-derivatives","BTCF0:USTF0",1625453910967,2.51651189,34395.0,34394.0,0.36330248]
["bitfinex-derivatives","BTCF0:USTF0",1625453911573,1.17389364,34395.0,34394.0,0.36330248]
["bitfinex-derivatives","BTCF0:USTF0",1625453911974,1.17389364,34395.0,34394.0,0.68243248]
["bitfinex-derivatives","BTCF0:USTF0",1625453914175,2.18064723,34395.0,34394.0,1.71240842]
["bitfinex-derivatives","BTCF0:USTF0",1625453914577,2.18064723,34395.0,34394.0,1.70768138]
["bitfinex-derivatives","BTCF0:USTF0",1625453914681,2.18064723,34395.0,34394.0,6.10191194]
["bitfinex-derivatives","BTCF0:USTF0",1625453917240,1.00675359,34395.0,34394.0,7.30323364]
["bitfinex-derivatives","BTCF0:USTF0",1625453917340,1.00675359,34395.0,34394.0,2.91373364]
["bitfinex-derivatives","BTCF0:USTF0",1625453917936,2.18094722,34395.0,34394.0,1.71241194]
["bitfinex-derivatives","BTCF0:USTF0",1625453918138,2.18094722,34395.0,34394.0,5.57941194]
["bitfinex-derivatives","BTCF0:USTF0",1625453922962,1.00675359,34395.0,34394.0,5.57941194]
["bitfinex-derivatives","BTCF0:USTF0",1625453923072,0.96675359,34395.0,34394.0,5.57941194]
["bitfinex-derivatives","BTCF0:USTF0",1625453923185,0.82585359,34395.0,34394.0,5.57941194]
["bitfinex-derivatives","BTCF0:USTF0",1625453923269,0.68525359,34395.0,34394.0,5.57941194]
["bitfinex-derivatives","BTCF0:USTF0",1625453923368,0.9337,34396.0,34394.0,8.15281254]
["bitfinex-derivatives","BTCF0:USTF0",1625453923459,0.9286,34396.0,34394.0,8.16141876]
["bitfinex-derivatives","BTCF0:USTF0",1625453923659,0.8956,34396.0,34395.0,0.00472665]
["bitfinex-derivatives","BTCF0:USTF0",1625453923760,0.8956,34396.0,34395.0,0.06372665]
["bitfinex-derivatives","BTCF0:USTF0",1625453923860,0.8956,34396.0,34395.0,2.69606702]
["bitfinex-derivatives","BTCF0:USTF0",1625453923960,0.8956,34396.0,34395.0,2.70467307]
["bitfinex-derivatives","BTCF0:USTF0",1625453924160,0.8956,34396.0,34395.0,2.94524851]
["bitfinex-derivatives","BTCF0:USTF0",1625453924511,0.8956,34396.0,34395.0,3.03334851]
["bitfinex-derivatives","BTCF0:USTF0",1625453925967,0.8956,34396.0,34395.0,3.04416999]
["bitfinex-derivatives","BTCF0:USTF0",1625453926267,0.8382,34396.0,34395.0,3.04416999]
["bitfinex-derivatives","BTCF0:USTF0",1625453926818,0.8382,34396.0,34395.0,3.02474246]
["bitfinex-derivatives","BTCF0:USTF0",1625453927619,0.8382,34396.0,34395.0,3.03334827]
["bitfinex-derivatives","BTCF0:USTF0",1625453928021,0.8382,34396.0,34395.0,3.04416591]
["bitfinex-derivatives","BTCF0:USTF0",1625453929021,0.8382,34396.0,34395.0,3.03334827]
["bitfinex-derivatives","BTCF0:USTF0",1625453930078,0.8382,34396.0,34395.0,3.02474246]
["bitfinex-derivatives","BTCF0:USTF0",1625453931880,0.8382,34396.0,34395.0,3.03334799]
["bitfinex-derivatives","BTCF0:USTF0",1625453932281,0.8382,34396.0,34395.0,3.04416141]
["bitfinex-derivatives","BTCF0:USTF0",1625453935938,0.16764698,34400.0,34395.0,3.04416141]
["bitfinex-derivatives","BTCF0:USTF0",1625453936240,0.16764698,34400.0,34399.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625453936340,0.16772209,34401.0,34399.0,1.73945512]
["bitfinex-derivatives","BTCF0:USTF0",1625453936440,0.16772209,34401.0,34399.0,1.79845512]
["bitfinex-derivatives","BTCF0:USTF0",1625453936589,0.16772209,34401.0,34400.0,0.00472652]
["bitfinex-derivatives","BTCF0:USTF0",1625453936691,0.16772209,34401.0,34400.0,0.12272652]
["bitfinex-derivatives","BTCF0:USTF0",1625453936993,0.16772209,34401.0,34400.0,1.3216913]
["bitfinex-derivatives","BTCF0:USTF0",1625453937593,0.16774235,34402.0,34400.0,1.3216913]
["bitfinex-derivatives","BTCF0:USTF0",1625453937945,0.16774235,34402.0,34401.0,0.00472633]
["bitfinex-derivatives","BTCF0:USTF0",1625453938046,0.24057544,34404.0,34401.0,0.38060633]
["bitfinex-derivatives","BTCF0:USTF0",1625453938197,0.24057544,34404.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625453938298,0.24057544,34404.0,34403.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625453938397,0.24057544,34404.0,34403.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625453938496,1.1728762,34406.0,34403.0,0.36330177]
["bitfinex-derivatives","BTCF0:USTF0",1625453938998,1.1728762,34406.0,34404.0,0.00472631]
["bitfinex-derivatives","BTCF0:USTF0",1625453939098,1.1728762,34406.0,34405.0,0.17126317]
["bitfinex-derivatives","BTCF0:USTF0",1625453939200,1.1728762,34406.0,34405.0,0.23026317]
["bitfinex-derivatives","BTCF0:USTF0",1625453939502,1.1728762,34406.0,34405.0,0.23498964]
["bitfinex-derivatives","BTCF0:USTF0",1625453939601,1.1728762,34406.0,34405.0,0.06372647]
["bitfinex-derivatives","BTCF0:USTF0",1625453940255,2.51513203,34406.0,34405.0,0.36330191]
["bitfinex-derivatives","BTCF0:USTF0",1625453942108,1.1728762,34406.0,34405.0,0.36330191]
["bitfinex-derivatives","BTCF0:USTF0",1625453944162,1.84484007,34406.0,34405.0,0.36330191]
["bitfinex-derivatives","BTCF0:USTF0",1625453944864,1.84484007,34406.0,34405.0,4.74490191]
["bitfinex-derivatives","BTCF0:USTF0",1625453949725,1.84484007,34406.0,34405.0,0.36330191]
["bitfinex-derivatives","BTCF0:USTF0",1625453950579,2.06162007,34406.0,34405.0,0.36330191]
["bitfinex-derivatives","BTCF0:USTF0",1625453950686,2.12062007,34406.0,34405.0,0.30430191]
["bitfinex-derivatives","BTCF0:USTF0",1625453950882,3.46429702,34406.0,34405.0,0.30430191]
["bitfinex-derivatives","BTCF0:USTF0",1625453952083,3.40529702,34406.0,34405.0,0.30430191]
["bitfinex-derivatives","BTCF0:USTF0",1625453953533,4.41320217,34406.0,34405.0,0.30430191]
["bitfinex-derivatives","BTCF0:USTF0",1625453955588,5.92614545,34406.0,34405.0,0.30430191]
["bitfinex-derivatives","BTCF0:USTF0",1625453955839,5.92614545,34406.0,34405.0,0.24530191]
["bitfinex-derivatives","BTCF0:USTF0",1625453955939,5.98514545,34406.0,34405.0,0.24530191]
["bitfinex-derivatives","BTCF0:USTF0",1625453957994,5.92614545,34406.0,34405.0,0.24530191]
["bitfinex-derivatives","BTCF0:USTF0",1625453958794,5.98514545,34406.0,34405.0,0.24530191]
["bitfinex-derivatives","BTCF0:USTF0",1625453959496,5.92614545,34406.0,34405.0,0.24530191]
["bitfinex-derivatives","BTCF0:USTF0",1625453959896,5.98514545,34406.0,34405.0,0.24530191]
["bitfinex-derivatives","BTCF0:USTF0",1625453960145,5.92614545,34406.0,34405.0,0.24530191]
["bitfinex-derivatives","BTCF0:USTF0",1625453963906,6.04414545,34406.0,34405.0,0.24530191]
["bitfinex-derivatives","BTCF0:USTF0",1625453964359,6.28472089,34406.0,34405.0,0.24530191]
["bitfinex-derivatives","BTCF0:USTF0",1625453964661,7.96712124,34406.0,34405.0,0.24530191]
["bitfinex-derivatives","BTCF0:USTF0",1625453968065,7.96712124,34406.0,34405.0,0.00472647]
["bitfinex-derivatives","BTCF0:USTF0",1625453968365,7.96712124,34406.0,34404.0,0.00472778]
["bitfinex-derivatives","BTCF0:USTF0",1625453968566,7.96712124,34406.0,34405.0,0.0047278]
["bitfinex-derivatives","BTCF0:USTF0",1625453968866,7.96712124,34406.0,34404.0,0.00472778]
["bitfinex-derivatives","BTCF0:USTF0",1625453969366,7.41426491,34405.0,34404.0,0.00472778]
["bitfinex-derivatives","BTCF0:USTF0",1625453969466,7.53226491,34405.0,34404.0,0.00472778]
["bitfinex-derivatives","BTCF0:USTF0",1625453971473,7.47326491,34405.0,34404.0,0.00472778]
["bitfinex-derivatives","BTCF0:USTF0",1625453971572,7.53226491,34405.0,34404.0,0.00472778]
["bitfinex-derivatives","BTCF0:USTF0",1625453971672,7.47326491,34405.0,34404.0,0.00472778]
["bitfinex-derivatives","BTCF0:USTF0",1625453971772,7.53226491,34405.0,34404.0,0.00472778]
["bitfinex-derivatives","BTCF0:USTF0",1625453972673,7.47326491,34405.0,34404.0,0.00472778]
["bitfinex-derivatives","BTCF0:USTF0",1625453973927,7.97885036,34405.0,34404.0,0.00472778]
["bitfinex-derivatives","BTCF0:USTF0",1625453974479,6.29385142,34405.0,34404.0,0.00472778]
["bitfinex-derivatives","BTCF0:USTF0",1625453974680,6.35285142,34405.0,34404.0,0.00472778]
["bitfinex-derivatives","BTCF0:USTF0",1625453974780,7.97782995,34405.0,34404.0,0.00472778]
["bitfinex-derivatives","BTCF0:USTF0",1625453975429,8.03682995,34405.0,34404.0,0.00472778]
["bitfinex-derivatives","BTCF0:USTF0",1625453976129,7.97782995,34405.0,34404.0,0.00472778]
["bitfinex-derivatives","BTCF0:USTF0",1625453976732,7.97782995,34405.0,34404.0,0.22868778]
["bitfinex-derivatives","BTCF0:USTF0",1625453976983,7.91882995,34405.0,34404.0,0.22868778]
["bitfinex-derivatives","BTCF0:USTF0",1625453977485,6.23485142,34405.0,34404.0,0.22868778]
["bitfinex-derivatives","BTCF0:USTF0",1625453977883,6.29385142,34405.0,34404.0,0.22868778]
["bitfinex-derivatives","BTCF0:USTF0",1625453981137,6.23485142,34405.0,34404.0,0.22868778]
["bitfinex-derivatives","BTCF0:USTF0",1625453987907,6.23485142,34405.0,34404.0,0.28768778]
["bitfinex-derivatives","BTCF0:USTF0",1625453988810,6.23485142,34405.0,34404.0,0.45934082]
["bitfinex-derivatives","BTCF0:USTF0",1625453989210,4.71833553,34405.0,34404.0,0.45934082]
["bitfinex-derivatives","BTCF0:USTF0",1625453989960,4.71833553,34405.0,34404.0,0.51834082]
["bitfinex-derivatives","BTCF0:USTF0",1625453990061,4.71833553,34405.0,34404.0,0.86162381]
["bitfinex-derivatives","BTCF0:USTF0",1625453990511,4.71833553,34405.0,34404.0,1.10219925]
["bitfinex-derivatives","BTCF0:USTF0",1625453990917,4.71833553,34405.0,34404.0,2.81850054]
["bitfinex-derivatives","BTCF0:USTF0",1625453994668,3.37030268,34405.0,34404.0,2.90440054]
["bitfinex-derivatives","BTCF0:USTF0",1625453995720,3.37030268,34405.0,34404.0,4.10555729]
["bitfinex-derivatives","BTCF0:USTF0",1625453996273,2.19075288,34405.0,34404.0,4.10555729]
["bitfinex-derivatives","BTCF0:USTF0",1625453997926,2.19075288,34405.0,34404.0,4.17775729]
["bitfinex-derivatives","BTCF0:USTF0",1625453999930,1.17968612,34405.0,34404.0,5.54989234]
["bitfinex-derivatives","BTCF0:USTF0",1625454000028,1.17968612,34405.0,34404.0,5.56071453]
["bitfinex-derivatives","BTCF0:USTF0",1625454000681,1.18300932,34406.0,34404.0,5.56071453]
["bitfinex-derivatives","BTCF0:USTF0",1625454000929,1.18300932,34406.0,34404.0,5.54989234]
["bitfinex-derivatives","BTCF0:USTF0",1625454001079,0.67598119,34406.0,34405.0,4.80245824]
["bitfinex-derivatives","BTCF0:USTF0",1625454001179,0.67598119,34406.0,34405.0,4.86617868]
["bitfinex-derivatives","BTCF0:USTF0",1625454001581,1.18294851,34406.0,34405.0,3.49404775]
["bitfinex-derivatives","BTCF0:USTF0",1625454001681,2.19671422,34406.0,34405.0,3.49404775]
["bitfinex-derivatives","BTCF0:USTF0",1625454001983,2.19671422,34406.0,34405.0,3.43504775]
["bitfinex-derivatives","BTCF0:USTF0",1625454002082,3.3783468,34406.0,34405.0,2.23443319]
["bitfinex-derivatives","BTCF0:USTF0",1625454002280,3.4373468,34406.0,34405.0,2.23443319]
["bitfinex-derivatives","BTCF0:USTF0",1625454002482,3.4963468,34406.0,34405.0,2.23443319]
["bitfinex-derivatives","BTCF0:USTF0",1625454002584,5.08650007,34406.0,34405.0,0.17626584]
["bitfinex-derivatives","BTCF0:USTF0",1625454002884,5.08650007,34406.0,34405.0,0.24846584]
["bitfinex-derivatives","BTCF0:USTF0",1625454003086,5.08650007,34406.0,34401.0,1.20081778]
["bitfinex-derivatives","BTCF0:USTF0",1625454003185,5.35773007,34406.0,34401.0,1.20081778]
["bitfinex-derivatives","BTCF0:USTF0",1625454003435,5.85773007,34406.0,34402.0,0.00472923]
["bitfinex-derivatives","BTCF0:USTF0",1625454003635,9.05706438,34406.0,34402.0,0.00472923]
["bitfinex-derivatives","BTCF0:USTF0",1625454003887,8.55706438,34406.0,34402.0,0.00472923]
["bitfinex-derivatives","BTCF0:USTF0",1625454004085,4.04089164,34403.0,34402.0,0.00472923]
["bitfinex-derivatives","BTCF0:USTF0",1625454004285,4.09989164,34403.0,34399.0,0.00469909]
["bitfinex-derivatives","BTCF0:USTF0",1625454004485,4.09989164,34403.0,34402.0,0.00469913]
["bitfinex-derivatives","BTCF0:USTF0",1625454004586,4.58104252,34403.0,34402.0,0.00469913]
["bitfinex-derivatives","BTCF0:USTF0",1625454004736,4.58104252,34403.0,34397.0,0.00469916]
["bitfinex-derivatives","BTCF0:USTF0",1625454004836,2.52665794,34400.0,34398.0,0.34312629]
["bitfinex-derivatives","BTCF0:USTF0",1625454004942,2.58565794,34400.0,34398.0,0.34312629]
["bitfinex-derivatives","BTCF0:USTF0",1625454005037,2.58565794,34400.0,34398.0,0.40212629]
["bitfinex-derivatives","BTCF0:USTF0",1625454005288,2.58565794,34400.0,34399.0,0.00469933]
["bitfinex-derivatives","BTCF0:USTF0",1625454005391,0.059,34400.0,34399.0,0.00469933]
["bitfinex-derivatives","BTCF0:USTF0",1625454005638,2.58634804,34400.0,34399.0,0.00469933]
["bitfinex-derivatives","BTCF0:USTF0",1625454005740,4.16172317,34400.0,34399.0,0.00469933]
["bitfinex-derivatives","BTCF0:USTF0",1625454005840,4.16172317,34400.0,34397.0,0.00470036]
["bitfinex-derivatives","BTCF0:USTF0",1625454006345,4.16172317,34400.0,34394.0,0.00470036]
["bitfinex-derivatives","BTCF0:USTF0",1625454006546,0.48115088,34395.0,34394.0,0.00470036]
["bitfinex-derivatives","BTCF0:USTF0",1625454006645,0.78062088,34395.0,34394.0,0.00470036]
["bitfinex-derivatives","BTCF0:USTF0",1625454006945,3.36836653,34395.0,34394.0,0.00470036]
["bitfinex-derivatives","BTCF0:USTF0",1625454007345,3.36836653,34395.0,34393.0,4.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625454007445,3.36836653,34395.0,34387.0,1.37260652]
["bitfinex-derivatives","BTCF0:USTF0",1625454007545,0.059,34391.0,34387.0,1.37260652]
["bitfinex-derivatives","BTCF0:USTF0",1625454007645,0.118,34391.0,34387.0,1.37260652]
["bitfinex-derivatives","BTCF0:USTF0",1625454007997,1.34544531,34388.0,34379.0,1.37216105]
["bitfinex-derivatives","BTCF0:USTF0",1625454008097,2.08344531,34388.0,34379.0,1.37216105]
["bitfinex-derivatives","BTCF0:USTF0",1625454008196,2.14244531,34388.0,34379.0,1.37216105]
["bitfinex-derivatives","BTCF0:USTF0",1625454008297,2.20144531,34388.0,34379.0,1.37216105]
["bitfinex-derivatives","BTCF0:USTF0",1625454008498,2.20144531,34388.0,34380.0,0.00469631]
["bitfinex-derivatives","BTCF0:USTF0",1625454008600,0.96230176,34381.0,34380.0,0.00469631]
["bitfinex-derivatives","BTCF0:USTF0",1625454008699,1.32874176,34381.0,34380.0,0.00469631]
["bitfinex-derivatives","BTCF0:USTF0",1625454009002,1.32874176,34381.0,34377.0,0.0046966]
["bitfinex-derivatives","BTCF0:USTF0",1625454009201,2.67090668,34381.0,34377.0,0.0046966]
["bitfinex-derivatives","BTCF0:USTF0",1625454009556,1.34006425,34379.0,34372.0,0.00469679]
["bitfinex-derivatives","BTCF0:USTF0",1625454009652,1.39906425,34379.0,34372.0,0.00469679]
["bitfinex-derivatives","BTCF0:USTF0",1625454009750,1.45806425,34379.0,34372.0,0.00469679]
["bitfinex-derivatives","BTCF0:USTF0",1625454009951,1.33990263,34378.0,34372.0,0.00469679]
["bitfinex-derivatives","BTCF0:USTF0",1625454010150,1.45790263,34378.0,34372.0,0.00469679]
["bitfinex-derivatives","BTCF0:USTF0",1625454010350,1.95790263,34378.0,34370.0,0.00469748]
["bitfinex-derivatives","BTCF0:USTF0",1625454010551,0.72172632,34371.0,34370.0,0.00469748]
["bitfinex-derivatives","BTCF0:USTF0",1625454010651,1.10865632,34371.0,34369.0,0.00469772]
["bitfinex-derivatives","BTCF0:USTF0",1625454010752,1.16765632,34371.0,34369.0,0.00469772]
["bitfinex-derivatives","BTCF0:USTF0",1625454010951,1.16765632,34371.0,34368.0,0.00469823]
["bitfinex-derivatives","BTCF0:USTF0",1625454011152,2.50517921,34371.0,34368.0,0.00469823]
["bitfinex-derivatives","BTCF0:USTF0",1625454011451,2.50517921,34371.0,34364.0,0.00469828]
["bitfinex-derivatives","BTCF0:USTF0",1625454011554,1.16765632,34371.0,34364.0,0.00469828]
["bitfinex-derivatives","BTCF0:USTF0",1625454011903,1.16765632,34371.0,34359.0,0.00469847]
["bitfinex-derivatives","BTCF0:USTF0",1625454012210,1.16765632,34371.0,34358.0,1.3682271]
["bitfinex-derivatives","BTCF0:USTF0",1625454012305,1.16765632,34371.0,34355.0,2.48465549]
["bitfinex-derivatives","BTCF0:USTF0",1625454012402,1.16765632,34371.0,34360.0,0.00469853]
["bitfinex-derivatives","BTCF0:USTF0",1625454012603,0.48115088,34361.0,34360.0,0.00469853]
["bitfinex-derivatives","BTCF0:USTF0",1625454012703,0.79861088,34361.0,34359.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1625454012804,0.79861088,34361.0,34359.0,1.43191191]
["bitfinex-derivatives","BTCF0:USTF0",1625454013254,0.79861088,34361.0,34360.0,0.00469857]
["bitfinex-derivatives","BTCF0:USTF0",1625454013503,0.79861088,34361.0,34359.0,1.36821342]
["bitfinex-derivatives","BTCF0:USTF0",1625454013756,0.79861088,34361.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454013956,0.79861088,34361.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454015508,0.79861088,34361.0,34359.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625454015607,0.79861088,34361.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454015707,0.85761088,34361.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454015908,0.85761088,34361.0,34355.0,1.36466077]
["bitfinex-derivatives","BTCF0:USTF0",1625454016460,0.85761088,34361.0,34352.0,2.90006747]
["bitfinex-derivatives","BTCF0:USTF0",1625454016561,0.24057544,34353.0,34352.0,1.3648241]
["bitfinex-derivatives","BTCF0:USTF0",1625454016663,0.74526088,34353.0,34352.0,1.3648241]
["bitfinex-derivatives","BTCF0:USTF0",1625454016862,0.80426088,34353.0,34352.0,1.3648241]
["bitfinex-derivatives","BTCF0:USTF0",1625454017412,0.80426088,34353.0,34351.0,1.60541255]
["bitfinex-derivatives","BTCF0:USTF0",1625454017512,0.80426088,34353.0,34351.0,1.66441255]
["bitfinex-derivatives","BTCF0:USTF0",1625454017964,0.74526088,34353.0,34351.0,1.66441255]
["bitfinex-derivatives","BTCF0:USTF0",1625454018964,0.74526088,34353.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454022323,0.74526088,34353.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454022873,0.74526088,34353.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454024479,0.74526088,34353.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454025027,0.74526088,34353.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454025127,0.74526088,34353.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454026029,0.74526088,34353.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454026129,0.74526088,34353.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454026228,0.74526088,34353.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454026328,0.74526088,34353.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454026679,0.74526088,34353.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454026782,0.74526088,34353.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454026887,0.74526088,34353.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454027294,0.48115088,34353.0,34351.0,0.65559544]
["bitfinex-derivatives","BTCF0:USTF0",1625454027493,0.48115088,34353.0,34352.0,0.00471344]
["bitfinex-derivatives","BTCF0:USTF0",1625454027588,0.48115088,34353.0,34352.0,0.06371344]
["bitfinex-derivatives","BTCF0:USTF0",1625454027981,0.48115088,34353.0,34352.0,0.12271344]
["bitfinex-derivatives","BTCF0:USTF0",1625454030288,0.48115088,34353.0,34352.0,0.06371344]
["bitfinex-derivatives","BTCF0:USTF0",1625454030389,0.48115088,34353.0,34352.0,0.12271344]
["bitfinex-derivatives","BTCF0:USTF0",1625454030839,0.48115088,34353.0,34352.0,0.06371344]
["bitfinex-derivatives","BTCF0:USTF0",1625454031088,0.48115088,34353.0,34352.0,0.00471344]
["bitfinex-derivatives","BTCF0:USTF0",1625454031491,0.54015088,34353.0,34352.0,0.00471344]
["bitfinex-derivatives","BTCF0:USTF0",1625454031642,0.48115088,34353.0,34352.0,0.06371344]
["bitfinex-derivatives","BTCF0:USTF0",1625454031742,0.48115088,34353.0,34352.0,0.00471344]
["bitfinex-derivatives","BTCF0:USTF0",1625454032191,0.48115088,34353.0,34352.0,0.06371344]
["bitfinex-derivatives","BTCF0:USTF0",1625454032590,0.79576088,34353.0,34352.0,0.06371344]
["bitfinex-derivatives","BTCF0:USTF0",1625454033041,0.79576088,34353.0,34352.0,0.12271344]
["bitfinex-derivatives","BTCF0:USTF0",1625454035843,0.48115088,34353.0,34352.0,0.12271344]
["bitfinex-derivatives","BTCF0:USTF0",1625454037299,0.48115088,34353.0,34352.0,0.13132804]
["bitfinex-derivatives","BTCF0:USTF0",1625454038099,0.48115088,34353.0,34352.0,0.07232804]
["bitfinex-derivatives","BTCF0:USTF0",1625454038401,0.48115088,34353.0,34352.0,0.13132804]
["bitfinex-derivatives","BTCF0:USTF0",1625454042710,0.48115088,34353.0,34352.0,0.42844804]
["bitfinex-derivatives","BTCF0:USTF0",1625454043110,0.48115088,34353.0,34352.0,0.44567692]
["bitfinex-derivatives","BTCF0:USTF0",1625454044365,0.24057544,34356.0,34352.0,0.44567692]
["bitfinex-derivatives","BTCF0:USTF0",1625454044464,0.24057544,34356.0,34355.0,4.2677]
["bitfinex-derivatives","BTCF0:USTF0",1625454044565,0.24057544,34356.0,34355.0,4.3857]
["bitfinex-derivatives","BTCF0:USTF0",1625454044764,0.24057544,34361.0,34355.0,4.6568278]
["bitfinex-derivatives","BTCF0:USTF0",1625454045264,0.24057544,34361.0,34356.0,0.03055189]
["bitfinex-derivatives","BTCF0:USTF0",1625454045465,0.24057544,34361.0,34356.0,0.08955189]
["bitfinex-derivatives","BTCF0:USTF0",1625454045567,0.24057544,34361.0,34356.0,0.07232498]
["bitfinex-derivatives","BTCF0:USTF0",1625454045767,0.24057544,34361.0,34357.0,0.01332582]
["bitfinex-derivatives","BTCF0:USTF0",1625454045869,0.24057544,34361.0,34357.0,0.07232582]
["bitfinex-derivatives","BTCF0:USTF0",1625454046168,0.24057544,34361.0,34357.0,0.13132582]
["bitfinex-derivatives","BTCF0:USTF0",1625454046369,0.24057544,34361.0,34358.0,0.01332599]
["bitfinex-derivatives","BTCF0:USTF0",1625454046469,0.24057544,34361.0,34358.0,0.07232599]
["bitfinex-derivatives","BTCF0:USTF0",1625454046570,0.24057544,34361.0,34358.0,0.13132599]
["bitfinex-derivatives","BTCF0:USTF0",1625454046870,0.24057544,34361.0,34359.0,0.01332621]
["bitfinex-derivatives","BTCF0:USTF0",1625454047375,0.24057544,34361.0,34356.0,0.01332794]
["bitfinex-derivatives","BTCF0:USTF0",1625454047475,0.60948544,34361.0,34356.0,0.01332794]
["bitfinex-derivatives","BTCF0:USTF0",1625454047874,0.66848544,34361.0,34356.0,0.01332794]
["bitfinex-derivatives","BTCF0:USTF0",1625454048480,1.16848544,34361.0,34352.0,0.01333074]
["bitfinex-derivatives","BTCF0:USTF0",1625454048578,0.66848544,34361.0,34352.0,0.01333074]
["bitfinex-derivatives","BTCF0:USTF0",1625454048677,0.66848544,34361.0,34357.0,0.00471393]
["bitfinex-derivatives","BTCF0:USTF0",1625454048777,0.48115088,34358.0,34357.0,0.00471393]
["bitfinex-derivatives","BTCF0:USTF0",1625454048877,0.54015088,34358.0,34357.0,0.00471393]
["bitfinex-derivatives","BTCF0:USTF0",1625454048978,0.59915088,34358.0,34352.0,0.00471402]
["bitfinex-derivatives","BTCF0:USTF0",1625454049276,1.09915088,34358.0,34346.0,0.01333187]
["bitfinex-derivatives","BTCF0:USTF0",1625454049577,1.09915088,34358.0,34353.0,0.00471441]
["bitfinex-derivatives","BTCF0:USTF0",1625454049778,1.09915088,34358.0,34347.0,0.01333217]
["bitfinex-derivatives","BTCF0:USTF0",1625454050028,1.09915088,34358.0,34347.0,0.00861776]
["bitfinex-derivatives","BTCF0:USTF0",1625454050330,1.09915088,34358.0,34348.0,0.00471461]
["bitfinex-derivatives","BTCF0:USTF0",1625454050530,1.09915088,34358.0,34339.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1625454050835,0.96230176,34340.0,34339.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1625454050933,1.22988176,34340.0,34327.0,1.25900026]
["bitfinex-derivatives","BTCF0:USTF0",1625454051032,1.28888176,34340.0,34327.0,1.31800026]
["bitfinex-derivatives","BTCF0:USTF0",1625454051136,1.28888176,34340.0,34339.0,0.00468919]
["bitfinex-derivatives","BTCF0:USTF0",1625454051235,1.34788176,34340.0,34339.0,0.00468919]
["bitfinex-derivatives","BTCF0:USTF0",1625454051433,1.34788176,34340.0,34328.0,0.01330922]
["bitfinex-derivatives","BTCF0:USTF0",1625454051635,1.34788176,34340.0,34339.0,0.00468946]
["bitfinex-derivatives","BTCF0:USTF0",1625454051934,1.34788176,34340.0,34328.0,0.01330953]
["bitfinex-derivatives","BTCF0:USTF0",1625454052136,0.5,34339.0,34328.0,0.01330953]
["bitfinex-derivatives","BTCF0:USTF0",1625454052236,0.559,34339.0,34328.0,0.01330953]
["bitfinex-derivatives","BTCF0:USTF0",1625454052336,0.618,34339.0,34328.0,0.01330953]
["bitfinex-derivatives","BTCF0:USTF0",1625454052537,0.618,34339.0,34328.0,0.00468946]
["bitfinex-derivatives","BTCF0:USTF0",1625454052735,0.618,34339.0,34329.0,0.00469024]
["bitfinex-derivatives","BTCF0:USTF0",1625454052835,0.72172632,34330.0,34329.0,0.00469024]
["bitfinex-derivatives","BTCF0:USTF0",1625454052940,1.03462632,34330.0,34329.0,0.00469024]
["bitfinex-derivatives","BTCF0:USTF0",1625454053035,1.03462632,34330.0,34323.0,0.00469053]
["bitfinex-derivatives","BTCF0:USTF0",1625454053336,1.03462632,34330.0,34329.0,0.00469103]
["bitfinex-derivatives","BTCF0:USTF0",1625454053537,1.03462632,34330.0,34324.0,0.00469136]
["bitfinex-derivatives","BTCF0:USTF0",1625454053789,1.03462632,34330.0,34321.0,0.00469163]
["bitfinex-derivatives","BTCF0:USTF0",1625454054338,1.03462632,34330.0,34318.0,0.00469187]
["bitfinex-derivatives","BTCF0:USTF0",1625454054589,1.03462632,34330.0,34318.0,0.06369187]
["bitfinex-derivatives","BTCF0:USTF0",1625454054789,0.48115088,34319.0,34318.0,0.06369187]
["bitfinex-derivatives","BTCF0:USTF0",1625454054890,0.48115088,34319.0,34318.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625454055090,0.48115088,34319.0,34318.0,0.06370584]
["bitfinex-derivatives","BTCF0:USTF0",1625454055397,0.48115088,34319.0,34318.0,4.88270584]
["bitfinex-derivatives","BTCF0:USTF0",1625454055893,0.48115088,34319.0,34318.0,0.12270584]
["bitfinex-derivatives","BTCF0:USTF0",1625454056845,0.24057544,34319.0,34318.0,0.36328128]
["bitfinex-derivatives","BTCF0:USTF0",1625454059148,0.24057544,34319.0,34318.0,0.30428128]
["bitfinex-derivatives","BTCF0:USTF0",1625454060915,0.24057544,34319.0,34318.0,0.36328128]
["bitfinex-derivatives","BTCF0:USTF0",1625454061707,0.24057544,34319.0,34318.0,0.66505128]
["bitfinex-derivatives","BTCF0:USTF0",1625454062459,0.24057544,34319.0,34318.0,1.68518044]
["bitfinex-derivatives","BTCF0:USTF0",1625454062761,0.24057544,34319.0,34318.0,0.66505128]
["bitfinex-derivatives","BTCF0:USTF0",1625454063314,0.24057544,34319.0,34318.0,0.75115128]
["bitfinex-derivatives","BTCF0:USTF0",1625454063413,0.24057544,34319.0,34318.0,2.45309738]
["bitfinex-derivatives","BTCF0:USTF0",1625454064114,0.48115088,34330.0,34318.0,2.45309738]
["bitfinex-derivatives","BTCF0:USTF0",1625454064315,0.24057544,34330.0,34318.0,2.45309738]
["bitfinex-derivatives","BTCF0:USTF0",1625454064415,0.24057544,34330.0,34319.0,0.01073222]
["bitfinex-derivatives","BTCF0:USTF0",1625454064518,0.24057544,34330.0,34319.0,0.13343622]
["bitfinex-derivatives","BTCF0:USTF0",1625454064615,0.24057544,34330.0,34325.0,0.08504508]
["bitfinex-derivatives","BTCF0:USTF0",1625454064715,0.24057544,34330.0,34329.0,3.7622]
["bitfinex-derivatives","BTCF0:USTF0",1625454064816,0.24057544,34330.0,34329.0,3.8212]
["bitfinex-derivatives","BTCF0:USTF0",1625454064918,0.24057544,34330.0,34329.0,4.36135088]
["bitfinex-derivatives","BTCF0:USTF0",1625454065018,0.24057544,34336.0,34329.0,4.36135088]
["bitfinex-derivatives","BTCF0:USTF0",1625454065317,0.24057544,34336.0,34330.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1625454065419,0.24057544,34336.0,34330.0,0.1227032]
["bitfinex-derivatives","BTCF0:USTF0",1625454065770,0.24057544,34336.0,34332.0,0.0851056]
["bitfinex-derivatives","BTCF0:USTF0",1625454065876,0.24057544,34336.0,34332.0,0.4958356]
["bitfinex-derivatives","BTCF0:USTF0",1625454066870,0.24057544,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454066969,0.24057544,34336.0,34335.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454067269,0.24057544,34336.0,34335.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625454067824,0.24057544,34336.0,34335.0,0.44374661]
["bitfinex-derivatives","BTCF0:USTF0",1625454068024,1.22747544,34343.0,34335.0,0.44374661]
["bitfinex-derivatives","BTCF0:USTF0",1625454068823,1.22747544,34343.0,34336.0,0.08516777]
["bitfinex-derivatives","BTCF0:USTF0",1625454068922,1.22747544,34343.0,34342.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454069022,0.24057544,34343.0,34342.0,0.85209088]
["bitfinex-derivatives","BTCF0:USTF0",1625454071827,0.24057544,34343.0,34342.0,0.91109088]
["bitfinex-derivatives","BTCF0:USTF0",1625454072028,0.24057544,34343.0,34342.0,0.91579305]
["bitfinex-derivatives","BTCF0:USTF0",1625454072227,0.24057544,34347.0,34342.0,0.91579305]
["bitfinex-derivatives","BTCF0:USTF0",1625454072330,0.32405082,34351.0,34342.0,0.91579305]
["bitfinex-derivatives","BTCF0:USTF0",1625454072331,0.24057544,34351.0,34342.0,1.00099941]
["bitfinex-derivatives","BTCF0:USTF0",1625454072427,0.24057544,34351.0,34343.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625454072528,0.24057544,34351.0,34343.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625454072628,0.24057544,34351.0,34343.0,0.12270198]
["bitfinex-derivatives","BTCF0:USTF0",1625454072880,0.24057544,34351.0,34350.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454072978,0.24057544,34351.0,34350.0,0.79885088]
["bitfinex-derivatives","BTCF0:USTF0",1625454073079,0.24057544,34351.0,34350.0,0.85785088]
["bitfinex-derivatives","BTCF0:USTF0",1625454073179,0.24057544,34351.0,34350.0,0.79885088]
["bitfinex-derivatives","BTCF0:USTF0",1625454073579,0.24057544,34351.0,34350.0,0.85785088]
["bitfinex-derivatives","BTCF0:USTF0",1625454076280,0.24057544,34354.0,34350.0,0.85785088]
["bitfinex-derivatives","BTCF0:USTF0",1625454076281,0.08339783,34355.0,34350.0,0.85785088]
["bitfinex-derivatives","BTCF0:USTF0",1625454076381,0.08339783,34355.0,34350.0,0.86253433]
["bitfinex-derivatives","BTCF0:USTF0",1625454076582,0.08339783,34355.0,34351.0,0.00468319]
["bitfinex-derivatives","BTCF0:USTF0",1625454076681,0.057,34369.0,34351.0,0.06368319]
["bitfinex-derivatives","BTCF0:USTF0",1625454076682,0.08341553,34356.0,34351.0,0.06368319]
["bitfinex-derivatives","BTCF0:USTF0",1625454076782,0.08341553,34356.0,34352.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625454076881,0.08341553,34356.0,34355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454076981,0.08341553,34356.0,34355.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454077135,0.08341553,34356.0,34355.0,0.3042584]
["bitfinex-derivatives","BTCF0:USTF0",1625454077232,0.32403271,34359.0,34355.0,0.3042584]
["bitfinex-derivatives","BTCF0:USTF0",1625454077682,0.32403271,34359.0,34356.0,0.00468288]
["bitfinex-derivatives","BTCF0:USTF0",1625454077783,0.32403271,34359.0,34356.0,0.06368288]
["bitfinex-derivatives","BTCF0:USTF0",1625454077983,0.32403271,34359.0,34356.0,0.00468288]
["bitfinex-derivatives","BTCF0:USTF0",1625454078187,0.32403271,34359.0,34355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454078287,0.08339662,34358.0,34355.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454078787,0.08339662,34358.0,34356.0,0.00468312]
["bitfinex-derivatives","BTCF0:USTF0",1625454078987,0.08339662,34358.0,34356.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625454079088,0.08339662,34358.0,34356.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1625454079438,0.08339662,34358.0,34356.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625454079540,0.08339662,34358.0,34356.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1625454079639,0.08339662,34358.0,34356.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625454079738,0.08339662,34358.0,34356.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1625454080290,0.32397005,34359.0,34356.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1625454080390,0.32397005,34359.0,34357.0,0.0046866]
["bitfinex-derivatives","BTCF0:USTF0",1625454080489,0.32397005,34359.0,34357.0,0.0636866]
["bitfinex-derivatives","BTCF0:USTF0",1625454080689,0.24057544,34359.0,34357.0,0.0636866]
["bitfinex-derivatives","BTCF0:USTF0",1625454080892,0.24057544,34359.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454080991,0.24057544,34359.0,34358.0,0.30426213]
["bitfinex-derivatives","BTCF0:USTF0",1625454082544,0.24057544,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454084046,0.08350011,34362.0,34358.0,0.30827544]
["bitfinex-derivatives","BTCF0:USTF0",1625454084247,0.14250011,34362.0,34358.0,0.30827544]
["bitfinex-derivatives","BTCF0:USTF0",1625454084346,0.14250011,34362.0,34361.0,4.8728]
["bitfinex-derivatives","BTCF0:USTF0",1625454084448,0.14250011,34362.0,34361.0,5.17294]
["bitfinex-derivatives","BTCF0:USTF0",1625454084649,0.059,34362.0,34361.0,5.17294]
["bitfinex-derivatives","BTCF0:USTF0",1625454084900,0.059,34362.0,34361.0,5.41351544]
["bitfinex-derivatives","BTCF0:USTF0",1625454085401,0.24057544,34363.0,34361.0,5.41351544]
["bitfinex-derivatives","BTCF0:USTF0",1625454085500,0.24057544,34363.0,34361.0,5.41819945]
["bitfinex-derivatives","BTCF0:USTF0",1625454085709,0.24057544,34363.0,34361.0,5.41351544]
["bitfinex-derivatives","BTCF0:USTF0",1625454086053,0.24057544,34363.0,34361.0,5.47251544]
["bitfinex-derivatives","BTCF0:USTF0",1625454086254,0.24057544,34363.0,34362.0,0.00468391]
["bitfinex-derivatives","BTCF0:USTF0",1625454086354,0.24057544,34363.0,34362.0,0.12268391]
["bitfinex-derivatives","BTCF0:USTF0",1625454086853,0.0836416,34366.0,34362.0,0.12268391]
["bitfinex-derivatives","BTCF0:USTF0",1625454086954,0.08370363,34367.0,34365.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454087052,0.08370363,34367.0,34365.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625454087153,0.08370363,34367.0,34365.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625454088558,0.08370363,34367.0,34366.0,0.0046837]
["bitfinex-derivatives","BTCF0:USTF0",1625454088660,1.58823694,34368.0,34366.0,0.0636837]
["bitfinex-derivatives","BTCF0:USTF0",1625454088756,1.58823694,34368.0,34366.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625454088858,1.58823694,34368.0,34365.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454088959,1.84225694,34368.0,34365.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454089060,0.66790632,34367.0,34365.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454089257,0.72690632,34367.0,34365.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454089558,0.66781686,34366.0,34365.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454089958,1.6689923,34366.0,34365.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454090558,1.7279923,34366.0,34365.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454091058,1.7279923,34366.0,34365.0,0.52005088]
["bitfinex-derivatives","BTCF0:USTF0",1625454091359,2.89599461,34366.0,34365.0,0.52005088]
["bitfinex-derivatives","BTCF0:USTF0",1625454092263,2.83699461,34366.0,34365.0,0.52005088]
["bitfinex-derivatives","BTCF0:USTF0",1625454092361,2.83699461,34366.0,34365.0,0.60085088]
["bitfinex-derivatives","BTCF0:USTF0",1625454092612,1.6689923,34366.0,34365.0,0.60085088]
["bitfinex-derivatives","BTCF0:USTF0",1625454092711,1.6689923,34366.0,34365.0,0.65985088]
["bitfinex-derivatives","BTCF0:USTF0",1625454092919,1.6689923,34366.0,34365.0,0.71885088]
["bitfinex-derivatives","BTCF0:USTF0",1625454093132,1.1716727,34367.0,34365.0,0.72353466]
["bitfinex-derivatives","BTCF0:USTF0",1625454093221,1.1716727,34367.0,34365.0,1.01265466]
["bitfinex-derivatives","BTCF0:USTF0",1625454093564,0.08390031,34367.0,34366.0,0.00468337]
["bitfinex-derivatives","BTCF0:USTF0",1625454093664,0.08390031,34367.0,34366.0,0.06368337]
["bitfinex-derivatives","BTCF0:USTF0",1625454094015,0.9199,34368.0,34366.0,0.06368337]
["bitfinex-derivatives","BTCF0:USTF0",1625454094366,0.9199,34368.0,34367.0,0.00468318]
["bitfinex-derivatives","BTCF0:USTF0",1625454094470,0.9199,34368.0,34367.0,0.06368318]
["bitfinex-derivatives","BTCF0:USTF0",1625454094681,0.9199,34368.0,34367.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625454094965,0.9199,34368.0,34367.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454095073,1.42257193,34368.0,34367.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454095465,1.42257193,34368.0,34367.0,0.30426498]
["bitfinex-derivatives","BTCF0:USTF0",1625454096321,1.42257193,34368.0,34367.0,0.24526498]
["bitfinex-derivatives","BTCF0:USTF0",1625454096521,1.42257193,34368.0,34367.0,0.30426498]
["bitfinex-derivatives","BTCF0:USTF0",1625454096723,2.09309961,34368.0,34367.0,0.24526498]
["bitfinex-derivatives","BTCF0:USTF0",1625454096823,2.09309961,34368.0,34367.0,0.30426498]
["bitfinex-derivatives","BTCF0:USTF0",1625454096974,2.09309961,34368.0,34367.0,0.24526498]
["bitfinex-derivatives","BTCF0:USTF0",1625454097425,2.09309961,34368.0,34367.0,0.30426498]
["bitfinex-derivatives","BTCF0:USTF0",1625454097627,2.09309961,34368.0,34367.0,0.24526498]
["bitfinex-derivatives","BTCF0:USTF0",1625454098127,2.09309961,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454098279,3.09881739,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454098678,3.15781739,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454098881,5.67104105,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454098979,5.91161649,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454099530,6.11991649,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454103187,6.11991649,34368.0,34367.0,0.24526586]
["bitfinex-derivatives","BTCF0:USTF0",1625454112905,5.91161649,34368.0,34367.0,0.24526586]
["bitfinex-derivatives","BTCF0:USTF0",1625454113570,5.61204105,34368.0,34367.0,0.30426586]
["bitfinex-derivatives","BTCF0:USTF0",1625454113657,5.61204105,34368.0,34367.0,0.61284586]
["bitfinex-derivatives","BTCF0:USTF0",1625454113861,4.27166627,34368.0,34367.0,0.61284586]
["bitfinex-derivatives","BTCF0:USTF0",1625454114461,3.09881739,34368.0,34367.0,0.61284586]
["bitfinex-derivatives","BTCF0:USTF0",1625454115061,3.09881739,34368.0,34367.0,0.8534213]
["bitfinex-derivatives","BTCF0:USTF0",1625454115863,4.2732415,34368.0,34367.0,0.8534213]
["bitfinex-derivatives","BTCF0:USTF0",1625454118368,4.3322415,34368.0,34367.0,0.8534213]
["bitfinex-derivatives","BTCF0:USTF0",1625454118469,5.6749851,34368.0,34367.0,0.5448413]
["bitfinex-derivatives","BTCF0:USTF0",1625454118569,5.9935351,34368.0,34367.0,0.5448413]
["bitfinex-derivatives","BTCF0:USTF0",1625454119127,6.23411054,34368.0,34367.0,0.5448413]
["bitfinex-derivatives","BTCF0:USTF0",1625454119426,6.29311054,34368.0,34367.0,0.24526586]
["bitfinex-derivatives","BTCF0:USTF0",1625454119629,6.23411054,34368.0,34367.0,0.24526586]
["bitfinex-derivatives","BTCF0:USTF0",1625454119727,6.29311054,34368.0,34367.0,0.24526586]
["bitfinex-derivatives","BTCF0:USTF0",1625454119979,7.80340786,34368.0,34367.0,0.24526586]
["bitfinex-derivatives","BTCF0:USTF0",1625454121635,7.74440786,34368.0,34367.0,0.24526586]
["bitfinex-derivatives","BTCF0:USTF0",1625454125194,7.75800729,34368.0,34367.0,0.24526586]
["bitfinex-derivatives","BTCF0:USTF0",1625454125543,9.43745157,34368.0,34367.0,0.24526586]
["bitfinex-derivatives","BTCF0:USTF0",1625454125642,9.49645157,34368.0,34367.0,0.24526586]
["bitfinex-derivatives","BTCF0:USTF0",1625454125944,9.49645157,34368.0,34365.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1625454126145,9.49645157,34368.0,34355.0,0.08567045]
["bitfinex-derivatives","BTCF0:USTF0",1625454126345,9.49645157,34368.0,34346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454126346,4.6958826,34356.0,34350.0,0.0857626]
["bitfinex-derivatives","BTCF0:USTF0",1625454126445,4.9897626,34356.0,34350.0,0.0857626]
["bitfinex-derivatives","BTCF0:USTF0",1625454126744,4.9897626,34356.0,34351.0,0.0046923]
["bitfinex-derivatives","BTCF0:USTF0",1625454126846,1.34097048,34352.0,34351.0,0.0046923]
["bitfinex-derivatives","BTCF0:USTF0",1625454127045,1.39997048,34352.0,34351.0,0.0046923]
["bitfinex-derivatives","BTCF0:USTF0",1625454127144,2.1216968,34352.0,34351.0,0.0046923]
["bitfinex-derivatives","BTCF0:USTF0",1625454127246,2.1216968,34352.0,34349.0,0.00469282]
["bitfinex-derivatives","BTCF0:USTF0",1625454127347,6.98047045,34352.0,34349.0,0.00469282]
["bitfinex-derivatives","BTCF0:USTF0",1625454127845,4.69090173,34350.0,34348.0,0.00469293]
["bitfinex-derivatives","BTCF0:USTF0",1625454127946,4.74990173,34350.0,34348.0,0.00469293]
["bitfinex-derivatives","BTCF0:USTF0",1625454128046,4.74990173,34350.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454128347,4.74990173,34350.0,34347.0,0.00469299]
["bitfinex-derivatives","BTCF0:USTF0",1625454128447,4.69200698,34349.0,34347.0,0.00469299]
["bitfinex-derivatives","BTCF0:USTF0",1625454128546,4.99484698,34349.0,34347.0,0.00469299]
["bitfinex-derivatives","BTCF0:USTF0",1625454128647,5.05384698,34349.0,34347.0,0.00469299]
["bitfinex-derivatives","BTCF0:USTF0",1625454129147,4.69030195,34348.0,34347.0,0.00469299]
["bitfinex-derivatives","BTCF0:USTF0",1625454129246,4.98987739,34348.0,34347.0,0.00469299]
["bitfinex-derivatives","BTCF0:USTF0",1625454129960,5.04887739,34348.0,34347.0,0.00469299]
["bitfinex-derivatives","BTCF0:USTF0",1625454130252,5.04887739,34348.0,34344.0,0.08578537]
["bitfinex-derivatives","BTCF0:USTF0",1625454130453,6.55522208,34348.0,34344.0,0.08578537]
["bitfinex-derivatives","BTCF0:USTF0",1625454130554,6.55522208,34348.0,34340.0,0.08582035]
["bitfinex-derivatives","BTCF0:USTF0",1625454130904,6.55522208,34348.0,34335.0,0.08573923]
["bitfinex-derivatives","BTCF0:USTF0",1625454130905,4.6772686,34341.0,34335.0,0.08573923]
["bitfinex-derivatives","BTCF0:USTF0",1625454131003,4.9155086,34341.0,34335.0,0.08573923]
["bitfinex-derivatives","BTCF0:USTF0",1625454131102,5.0335086,34341.0,34335.0,0.08573923]
["bitfinex-derivatives","BTCF0:USTF0",1625454131203,2.65314564,34337.0,34335.0,0.42874135]
["bitfinex-derivatives","BTCF0:USTF0",1625454131405,2.71214564,34337.0,34335.0,0.42874135]
["bitfinex-derivatives","BTCF0:USTF0",1625454131504,2.71214564,34337.0,34336.0,0.24526951]
["bitfinex-derivatives","BTCF0:USTF0",1625454132063,2.65314564,34337.0,34336.0,0.24526951]
["bitfinex-derivatives","BTCF0:USTF0",1625454132356,1.65075077,34337.0,34336.0,1.16174126]
["bitfinex-derivatives","BTCF0:USTF0",1625454132607,1.65075077,34337.0,34336.0,5.34874126]
["bitfinex-derivatives","BTCF0:USTF0",1625454132708,0.48115088,34337.0,34336.0,6.71947933]
["bitfinex-derivatives","BTCF0:USTF0",1625454133210,0.48115088,34337.0,34336.0,7.91905062]
["bitfinex-derivatives","BTCF0:USTF0",1625454133911,0.08385345,34341.0,34336.0,7.91905062]
["bitfinex-derivatives","BTCF0:USTF0",1625454134011,0.08385345,34341.0,34336.0,8.25145249]
["bitfinex-derivatives","BTCF0:USTF0",1625454134163,0.08388253,34342.0,34336.0,9.61148236]
["bitfinex-derivatives","BTCF0:USTF0",1625454134413,0.08388253,34342.0,34337.0,0.00469253]
["bitfinex-derivatives","BTCF0:USTF0",1625454134515,0.08388253,34342.0,34341.0,0.8565624]
["bitfinex-derivatives","BTCF0:USTF0",1625454134615,0.08388253,34342.0,34341.0,0.9745624]
["bitfinex-derivatives","BTCF0:USTF0",1625454134865,0.08388253,34342.0,34341.0,0.63193744]
["bitfinex-derivatives","BTCF0:USTF0",1625454134964,0.08388253,34342.0,34341.0,0.63662999]
["bitfinex-derivatives","BTCF0:USTF0",1625454135165,0.41871281,34342.0,34341.0,0.46532741]
["bitfinex-derivatives","BTCF0:USTF0",1625454135265,0.41871281,34342.0,34341.0,0.70590285]
["bitfinex-derivatives","BTCF0:USTF0",1625454135470,0.41871281,34342.0,34341.0,0.58790285]
["bitfinex-derivatives","BTCF0:USTF0",1625454135565,0.33483028,34342.0,34341.0,0.6735616]
["bitfinex-derivatives","BTCF0:USTF0",1625454135817,1.17092185,34342.0,34341.0,0.24526799]
["bitfinex-derivatives","BTCF0:USTF0",1625454136116,1.17092185,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454136317,1.17092185,34342.0,34341.0,0.24527091]
["bitfinex-derivatives","BTCF0:USTF0",1625454136567,1.17092185,34342.0,34341.0,0.30427091]
["bitfinex-derivatives","BTCF0:USTF0",1625454136668,0.83642148,34342.0,34341.0,0.30427091]
["bitfinex-derivatives","BTCF0:USTF0",1625454136869,0.83642148,34342.0,34341.0,0.36327091]
["bitfinex-derivatives","BTCF0:USTF0",1625454137169,0.24057544,34343.0,34341.0,1.56192982]
["bitfinex-derivatives","BTCF0:USTF0",1625454137621,0.24057544,34343.0,34342.0,1.19859159]
["bitfinex-derivatives","BTCF0:USTF0",1625454137721,0.24057544,34343.0,34342.0,1.26228612]
["bitfinex-derivatives","BTCF0:USTF0",1625454137821,0.24057544,34343.0,34342.0,1.32128612]
["bitfinex-derivatives","BTCF0:USTF0",1625454138121,0.24057544,34343.0,34342.0,2.34864711]
["bitfinex-derivatives","BTCF0:USTF0",1625454138570,0.24057544,34343.0,34342.0,1.32128612]
["bitfinex-derivatives","BTCF0:USTF0",1625454139472,0.24057544,34343.0,34342.0,0.97878105]
["bitfinex-derivatives","BTCF0:USTF0",1625454139974,0.24057544,34343.0,34342.0,1.32117971]
["bitfinex-derivatives","BTCF0:USTF0",1625454140424,0.24057544,34343.0,34342.0,2.34832663]
["bitfinex-derivatives","BTCF0:USTF0",1625454140825,0.65957922,34348.0,34342.0,2.34832663]
["bitfinex-derivatives","BTCF0:USTF0",1625454141128,0.24057544,34348.0,34343.0,0.00469404]
["bitfinex-derivatives","BTCF0:USTF0",1625454141229,0.24057544,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454141429,0.24057544,34348.0,34347.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454141679,0.24057544,34348.0,34347.0,0.30426922]
["bitfinex-derivatives","BTCF0:USTF0",1625454141780,0.24057544,34348.0,34347.0,1.21904884]
["bitfinex-derivatives","BTCF0:USTF0",1625454142283,0.24057544,34348.0,34347.0,0.87673699]
["bitfinex-derivatives","BTCF0:USTF0",1625454142686,0.24057544,34348.0,34347.0,1.56142382]
["bitfinex-derivatives","BTCF0:USTF0",1625454142986,0.24057544,34348.0,34347.0,2.58846993]
["bitfinex-derivatives","BTCF0:USTF0",1625454143085,0.24057544,34348.0,34347.0,2.58377615]
["bitfinex-derivatives","BTCF0:USTF0",1625454143237,0.24057544,34348.0,34347.0,2.58847029]
["bitfinex-derivatives","BTCF0:USTF0",1625454143386,0.24057544,34348.0,34347.0,1.21905345]
["bitfinex-derivatives","BTCF0:USTF0",1625454143735,0.24057544,34348.0,34347.0,0.87673735]
["bitfinex-derivatives","BTCF0:USTF0",1625454144238,0.24057544,34348.0,34347.0,1.21905713]
["bitfinex-derivatives","BTCF0:USTF0",1625454145590,0.24057544,34348.0,34347.0,0.64658936]
["bitfinex-derivatives","BTCF0:USTF0",1625454145889,0.24057544,34348.0,34347.0,0.58758936]
["bitfinex-derivatives","BTCF0:USTF0",1625454146291,0.24057544,34348.0,34347.0,0.32616238]
["bitfinex-derivatives","BTCF0:USTF0",1625454146292,0.32450866,34348.0,34347.0,0.32616238]
["bitfinex-derivatives","BTCF0:USTF0",1625454146492,0.32450866,34348.0,34347.0,0.33086402]
["bitfinex-derivatives","BTCF0:USTF0",1625454148102,0.65969424,34348.0,34347.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1625454148599,0.32450866,34348.0,34347.0,0.33087367]
["bitfinex-derivatives","BTCF0:USTF0",1625454149103,1.41302609,34348.0,34347.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1625454150205,2.41809121,34348.0,34347.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1625454150453,2.41809121,34348.0,34347.0,0.30427708]
["bitfinex-derivatives","BTCF0:USTF0",1625454150552,2.41809121,34348.0,34347.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1625454150702,1.41302609,34348.0,34347.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1625454151453,1.41302609,34348.0,34347.0,0.36327708]
["bitfinex-derivatives","BTCF0:USTF0",1625454151553,1.41302609,34348.0,34347.0,0.30427708]
["bitfinex-derivatives","BTCF0:USTF0",1625454151653,1.41302609,34348.0,34347.0,0.36327708]
["bitfinex-derivatives","BTCF0:USTF0",1625454151753,1.41302609,34348.0,34347.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1625454151855,1.41302609,34348.0,34347.0,0.30427708]
["bitfinex-derivatives","BTCF0:USTF0",1625454152106,0.74307821,34348.0,34347.0,0.30427708]
["bitfinex-derivatives","BTCF0:USTF0",1625454152207,0.74307821,34348.0,34347.0,0.56816708]
["bitfinex-derivatives","BTCF0:USTF0",1625454152556,1.07846552,34348.0,34347.0,0.56816708]
["bitfinex-derivatives","BTCF0:USTF0",1625454152957,0.57596275,34348.0,34347.0,0.56816708]
["bitfinex-derivatives","BTCF0:USTF0",1625454153709,1.07917582,34348.0,34347.0,0.56816708]
["bitfinex-derivatives","BTCF0:USTF0",1625454154063,1.07917582,34348.0,34347.0,0.65377837]
["bitfinex-derivatives","BTCF0:USTF0",1625454154064,0.82785034,34348.0,34347.0,0.65377837]
["bitfinex-derivatives","BTCF0:USTF0",1625454154461,0.49246303,34348.0,34347.0,1.16743745]
["bitfinex-derivatives","BTCF0:USTF0",1625454154660,0.49246303,34348.0,34347.0,1.10843745]
["bitfinex-derivatives","BTCF0:USTF0",1625454154813,0.82809644,34348.0,34347.0,1.10843745]
["bitfinex-derivatives","BTCF0:USTF0",1625454155213,0.74377385,34348.0,34347.0,0.50916708]
["bitfinex-derivatives","BTCF0:USTF0",1625454155869,2.41982792,34348.0,34347.0,0.50916708]
["bitfinex-derivatives","BTCF0:USTF0",1625454155964,2.41982792,34348.0,34347.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1625454157476,2.47882792,34348.0,34347.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1625454157593,2.53782792,34348.0,34347.0,0.24527708]
["bitfinex-derivatives","BTCF0:USTF0",1625454158183,2.53782792,34348.0,34347.0,0.00470164]
["bitfinex-derivatives","BTCF0:USTF0",1625454158374,6.55558947,34348.0,34347.0,0.00470164]
["bitfinex-derivatives","BTCF0:USTF0",1625454158573,6.55558947,34348.0,34346.0,0.00469872]
["bitfinex-derivatives","BTCF0:USTF0",1625454158868,6.55558947,34348.0,34342.0,0.00469899]
["bitfinex-derivatives","BTCF0:USTF0",1625454159368,6.55558947,34348.0,34337.0,0.00469903]
["bitfinex-derivatives","BTCF0:USTF0",1625454159470,0.48115088,34343.0,34337.0,0.00469903]
["bitfinex-derivatives","BTCF0:USTF0",1625454159569,0.91534088,34343.0,34337.0,0.00469903]
["bitfinex-derivatives","BTCF0:USTF0",1625454159672,5.59750972,34343.0,34337.0,0.00469903]
["bitfinex-derivatives","BTCF0:USTF0",1625454160023,5.47950972,34343.0,34337.0,0.00469903]
["bitfinex-derivatives","BTCF0:USTF0",1625454160173,1.17091844,34338.0,34335.0,0.60427389]
["bitfinex-derivatives","BTCF0:USTF0",1625454160422,1.17091844,34338.0,34336.0,0.00469869]
["bitfinex-derivatives","BTCF0:USTF0",1625454160626,0.25119556,34337.0,34336.0,0.2616067]
["bitfinex-derivatives","BTCF0:USTF0",1625454161227,0.08381415,34338.0,34336.0,0.86101352]
["bitfinex-derivatives","BTCF0:USTF0",1625454161327,0.08381415,34338.0,34336.0,0.92001352]
["bitfinex-derivatives","BTCF0:USTF0",1625454161427,0.24057544,34337.0,34336.0,0.92001352]
["bitfinex-derivatives","BTCF0:USTF0",1625454161527,0.24057544,34337.0,34336.0,0.91531483]
["bitfinex-derivatives","BTCF0:USTF0",1625454161678,0.24057544,34337.0,34336.0,1.25782417]
["bitfinex-derivatives","BTCF0:USTF0",1625454161779,0.24057544,34337.0,34336.0,1.26252252]
["bitfinex-derivatives","BTCF0:USTF0",1625454163233,0.24057544,34337.0,34336.0,1.32152252]
["bitfinex-derivatives","BTCF0:USTF0",1625454163433,0.08397495,34341.0,34336.0,2.34893887]
["bitfinex-derivatives","BTCF0:USTF0",1625454163633,0.08397495,34341.0,34336.0,2.35755948]
["bitfinex-derivatives","BTCF0:USTF0",1625454163886,0.08397495,34341.0,34337.0,0.0046976]
["bitfinex-derivatives","BTCF0:USTF0",1625454163986,0.08397495,34341.0,34337.0,0.3101976]
["bitfinex-derivatives","BTCF0:USTF0",1625454164087,1.7397285,34343.0,34340.0,1.19857983]
["bitfinex-derivatives","BTCF0:USTF0",1625454164188,1.06910219,34343.0,34340.0,1.31657983]
["bitfinex-derivatives","BTCF0:USTF0",1625454164387,1.06910219,34343.0,34341.0,0.00469748]
["bitfinex-derivatives","BTCF0:USTF0",1625454164487,1.06910219,34343.0,34341.0,0.06369748]
["bitfinex-derivatives","BTCF0:USTF0",1625454164587,0.7332499,34343.0,34342.0,0.2568328]
["bitfinex-derivatives","BTCF0:USTF0",1625454164688,0.7332499,34343.0,34342.0,0.3158328]
["bitfinex-derivatives","BTCF0:USTF0",1625454164786,0.7332499,34343.0,34342.0,0.3748328]
["bitfinex-derivatives","BTCF0:USTF0",1625454164987,0.7332499,34343.0,34342.0,0.72199585]
["bitfinex-derivatives","BTCF0:USTF0",1625454164988,0.56523983,34343.0,34342.0,0.72199585]
["bitfinex-derivatives","BTCF0:USTF0",1625454165286,1.06986799,34343.0,34342.0,0.37953028]
["bitfinex-derivatives","BTCF0:USTF0",1625454165438,0.82929255,34343.0,34342.0,0.86068116]
["bitfinex-derivatives","BTCF0:USTF0",1625454165687,0.82929255,34343.0,34342.0,5.66138116]
["bitfinex-derivatives","BTCF0:USTF0",1625454166189,0.49292981,34343.0,34342.0,5.66138116]
["bitfinex-derivatives","BTCF0:USTF0",1625454166488,0.82948997,34343.0,34342.0,6.0038802]
["bitfinex-derivatives","BTCF0:USTF0",1625454166591,0.82948997,34343.0,34342.0,5.8858802]
["bitfinex-derivatives","BTCF0:USTF0",1625454166991,0.74540102,34343.0,34342.0,5.54338116]
["bitfinex-derivatives","BTCF0:USTF0",1625454167492,1.41832022,34343.0,34342.0,5.28654836]
["bitfinex-derivatives","BTCF0:USTF0",1625454167891,2.42760705,34343.0,34342.0,5.28654836]
["bitfinex-derivatives","BTCF0:USTF0",1625454168192,2.42760705,34343.0,34342.0,0.48584836]
["bitfinex-derivatives","BTCF0:USTF0",1625454169193,2.48660705,34343.0,34342.0,0.48584836]
["bitfinex-derivatives","BTCF0:USTF0",1625454169945,2.71896705,34343.0,34342.0,0.24527292]
["bitfinex-derivatives","BTCF0:USTF0",1625454170246,2.77796705,34343.0,34342.0,0.24527292]
["bitfinex-derivatives","BTCF0:USTF0",1625454170548,5.29870355,34343.0,34342.0,0.24527292]
["bitfinex-derivatives","BTCF0:USTF0",1625454171498,5.53927899,34343.0,34342.0,0.24527292]
["bitfinex-derivatives","BTCF0:USTF0",1625454173504,5.53927899,34343.0,34342.0,0.00469748]
["bitfinex-derivatives","BTCF0:USTF0",1625454173806,5.53927899,34343.0,34336.0,0.00469914]
["bitfinex-derivatives","BTCF0:USTF0",1625454174457,3.35873271,34337.0,34336.0,0.00469914]
["bitfinex-derivatives","BTCF0:USTF0",1625454174555,3.41773271,34337.0,34336.0,0.00469914]
["bitfinex-derivatives","BTCF0:USTF0",1625454174655,3.47673271,34337.0,34336.0,0.00469914]
["bitfinex-derivatives","BTCF0:USTF0",1625454175507,3.71730815,34337.0,34336.0,0.00469914]
["bitfinex-derivatives","BTCF0:USTF0",1625454176510,5.06045973,34337.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454176759,5.06045973,34337.0,34335.0,0.0046989]
["bitfinex-derivatives","BTCF0:USTF0",1625454177112,3.35955622,34336.0,34335.0,0.0046989]
["bitfinex-derivatives","BTCF0:USTF0",1625454177212,3.64956622,34336.0,34335.0,0.0046989]
["bitfinex-derivatives","BTCF0:USTF0",1625454177512,3.89014166,34336.0,34335.0,0.0046989]
["bitfinex-derivatives","BTCF0:USTF0",1625454177614,5.23242918,34336.0,34335.0,0.0046989]
["bitfinex-derivatives","BTCF0:USTF0",1625454178362,5.17342918,34336.0,34335.0,0.0046989]
["bitfinex-derivatives","BTCF0:USTF0",1625454178713,5.23242918,34336.0,34335.0,0.0046989]
["bitfinex-derivatives","BTCF0:USTF0",1625454181118,5.23242918,34336.0,34331.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625454181320,6.73912669,34336.0,34331.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625454181421,6.73912669,34336.0,34332.0,0.00469962]
["bitfinex-derivatives","BTCF0:USTF0",1625454181620,0.24057544,34333.0,34332.0,0.00469962]
["bitfinex-derivatives","BTCF0:USTF0",1625454181721,0.29957544,34333.0,34332.0,0.00469962]
["bitfinex-derivatives","BTCF0:USTF0",1625454181820,4.98796998,34333.0,34332.0,0.00469962]
["bitfinex-derivatives","BTCF0:USTF0",1625454182219,4.98796998,34333.0,34330.0,0.00469965]
["bitfinex-derivatives","BTCF0:USTF0",1625454182772,3.34936286,34331.0,34330.0,0.00469965]
["bitfinex-derivatives","BTCF0:USTF0",1625454182870,3.40836286,34331.0,34330.0,0.00469965]
["bitfinex-derivatives","BTCF0:USTF0",1625454183320,3.34936286,34331.0,34330.0,0.00469965]
["bitfinex-derivatives","BTCF0:USTF0",1625454183620,3.5899383,34331.0,34330.0,0.00469965]
["bitfinex-derivatives","BTCF0:USTF0",1625454183824,3.6489383,34331.0,34330.0,0.00469965]
["bitfinex-derivatives","BTCF0:USTF0",1625454184022,0.05430035,34330.0,34327.0,0.08572593]
["bitfinex-derivatives","BTCF0:USTF0",1625454184123,0.11330035,34330.0,34327.0,0.08572593]
["bitfinex-derivatives","BTCF0:USTF0",1625454184524,2.0100434,34328.0,34327.0,0.08572593]
["bitfinex-derivatives","BTCF0:USTF0",1625454184627,2.0100434,34328.0,34320.0,1.88593549]
["bitfinex-derivatives","BTCF0:USTF0",1625454184628,0.059,34327.0,34321.0,0.60014663]
["bitfinex-derivatives","BTCF0:USTF0",1625454184724,4.6677,34322.0,34321.0,0.60014663]
["bitfinex-derivatives","BTCF0:USTF0",1625454184825,4.7267,34322.0,34321.0,0.60014663]
["bitfinex-derivatives","BTCF0:USTF0",1625454184923,4.7857,34322.0,34321.0,0.60014663]
["bitfinex-derivatives","BTCF0:USTF0",1625454185125,4.7857,34322.0,34321.0,0.60484498]
["bitfinex-derivatives","BTCF0:USTF0",1625454185527,9.47035883,34322.0,34321.0,0.00469835]
["bitfinex-derivatives","BTCF0:USTF0",1625454185627,10.19208515,34322.0,34321.0,0.00469835]
["bitfinex-derivatives","BTCF0:USTF0",1625454185927,10.19208515,34322.0,34318.0,0.00469844]
["bitfinex-derivatives","BTCF0:USTF0",1625454186128,4.18598289,34322.0,34318.0,0.00469844]
["bitfinex-derivatives","BTCF0:USTF0",1625454186480,4.18598289,34322.0,34317.0,0.00469842]
["bitfinex-derivatives","BTCF0:USTF0",1625454186578,1.17215934,34319.0,34317.0,0.00469842]
["bitfinex-derivatives","BTCF0:USTF0",1625454186678,1.54257934,34319.0,34317.0,0.00469842]
["bitfinex-derivatives","BTCF0:USTF0",1625454186780,4.6554,34318.0,34317.0,0.00469842]
["bitfinex-derivatives","BTCF0:USTF0",1625454186879,5.15783388,34318.0,34317.0,0.00469842]
["bitfinex-derivatives","BTCF0:USTF0",1625454186978,5.21683388,34318.0,34317.0,0.00469842]
["bitfinex-derivatives","BTCF0:USTF0",1625454187630,5.45740932,34318.0,34317.0,0.00469842]
["bitfinex-derivatives","BTCF0:USTF0",1625454187730,5.79496665,34318.0,34317.0,0.00469842]
["bitfinex-derivatives","BTCF0:USTF0",1625454188133,7.15609445,34318.0,34317.0,0.00469842]
["bitfinex-derivatives","BTCF0:USTF0",1625454188231,7.15609445,34318.0,34316.0,0.00469901]
["bitfinex-derivatives","BTCF0:USTF0",1625454188434,7.21509445,34318.0,34316.0,0.00469901]
["bitfinex-derivatives","BTCF0:USTF0",1625454188535,7.21509445,34318.0,34313.0,1.58444875]
["bitfinex-derivatives","BTCF0:USTF0",1625454188934,9.76055857,34318.0,34313.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1625454189037,9.76055857,34318.0,34314.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1625454189135,9.70155857,34318.0,34314.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1625454189235,2.21610487,34315.0,34314.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1625454189636,0.7520367,34315.0,34314.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1625454189937,5.2659367,34315.0,34314.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1625454190038,5.32363041,34315.0,34314.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1625454190136,5.32363041,34315.0,34311.0,0.00469742]
["bitfinex-derivatives","BTCF0:USTF0",1625454190336,5.32363041,34315.0,34310.0,0.25654895]
["bitfinex-derivatives","BTCF0:USTF0",1625454190641,0.08509536,34312.0,34311.0,0.00469743]
["bitfinex-derivatives","BTCF0:USTF0",1625454190888,0.14409536,34312.0,34311.0,0.00469743]
["bitfinex-derivatives","BTCF0:USTF0",1625454191089,0.059,34312.0,34311.0,0.00469743]
["bitfinex-derivatives","BTCF0:USTF0",1625454191189,0.059,34312.0,34309.0,0.09020381]
["bitfinex-derivatives","BTCF0:USTF0",1625454191389,0.059,34312.0,34311.0,0.00469758]
["bitfinex-derivatives","BTCF0:USTF0",1625454191590,0.29957544,34312.0,34311.0,0.00469758]
["bitfinex-derivatives","BTCF0:USTF0",1625454191688,0.29957544,34312.0,34309.0,0.00469777]
["bitfinex-derivatives","BTCF0:USTF0",1625454191789,0.60584544,34312.0,34309.0,0.00469777]
["bitfinex-derivatives","BTCF0:USTF0",1625454191990,0.60584544,34312.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454192091,0.66484544,34312.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454192342,0.16962763,34311.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454192443,0.37252617,34311.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454192643,0.37252617,34311.0,34305.0,0.08544232]
["bitfinex-derivatives","BTCF0:USTF0",1625454192743,4.8437,34310.0,34305.0,0.08544232]
["bitfinex-derivatives","BTCF0:USTF0",1625454192843,4.8437,34310.0,34304.0,0.49688795]
["bitfinex-derivatives","BTCF0:USTF0",1625454192948,4.8437,34310.0,34304.0,0.55588795]
["bitfinex-derivatives","BTCF0:USTF0",1625454192949,4.9027,34310.0,34304.0,0.55588795]
["bitfinex-derivatives","BTCF0:USTF0",1625454193249,4.9027,34310.0,34305.0,0.00469795]
["bitfinex-derivatives","BTCF0:USTF0",1625454193701,0.29957544,34306.0,34305.0,0.00469795]
["bitfinex-derivatives","BTCF0:USTF0",1625454194101,0.29957544,34306.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454195304,0.35857544,34306.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454195604,0.35857544,34306.0,34301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454195704,0.59915088,34306.0,34301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454196055,1.18975702,34306.0,34301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454196254,1.18975702,34306.0,34293.0,0.59675666]
["bitfinex-derivatives","BTCF0:USTF0",1625454196455,0.59032174,34304.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454196554,0.95532174,34304.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454196657,1.01432174,34304.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454196955,1.01432174,34304.0,34288.0,1.0231097]
["bitfinex-derivatives","BTCF0:USTF0",1625454196956,0.08429467,34299.0,34286.0,0.25575476]
["bitfinex-derivatives","BTCF0:USTF0",1625454197058,4.0156,34292.0,34286.0,0.25575476]
["bitfinex-derivatives","BTCF0:USTF0",1625454197155,4.33413,34292.0,34286.0,0.25575476]
["bitfinex-derivatives","BTCF0:USTF0",1625454197255,4.39313,34292.0,34286.0,0.25575476]
["bitfinex-derivatives","BTCF0:USTF0",1625454197457,4.39313,34292.0,34284.0,0.59682043]
["bitfinex-derivatives","BTCF0:USTF0",1625454197458,4.45213,34292.0,34284.0,0.59682043]
["bitfinex-derivatives","BTCF0:USTF0",1625454197554,4.39313,34292.0,34284.0,0.59682043]
["bitfinex-derivatives","BTCF0:USTF0",1625454197654,0.72172632,34285.0,34284.0,0.59682043]
["bitfinex-derivatives","BTCF0:USTF0",1625454197754,1.09226632,34285.0,34284.0,0.59682043]
["bitfinex-derivatives","BTCF0:USTF0",1625454198058,1.09226632,34285.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625454199362,0.16715861,34284.0,34269.0,0.1222601]
["bitfinex-derivatives","BTCF0:USTF0",1625454199461,0.059,34278.0,34269.0,0.0850867]
["bitfinex-derivatives","BTCF0:USTF0",1625454199572,0.059,34269.0,34265.0,0.17018125]
["bitfinex-derivatives","BTCF0:USTF0",1625454199661,0.96230176,34266.0,34265.0,0.17018125]
["bitfinex-derivatives","BTCF0:USTF0",1625454199765,1.01930176,34266.0,34265.0,0.17018125]
["bitfinex-derivatives","BTCF0:USTF0",1625454199861,1.13730176,34266.0,34260.0,0.97326877]
["bitfinex-derivatives","BTCF0:USTF0",1625454199960,1.13730176,34266.0,34248.0,0.59423624]
["bitfinex-derivatives","BTCF0:USTF0",1625454200062,1.19630176,34266.0,34248.0,0.59423624]
["bitfinex-derivatives","BTCF0:USTF0",1625454200161,1.13730176,34266.0,34248.0,0.59423624]
["bitfinex-derivatives","BTCF0:USTF0",1625454200261,1.13730176,34266.0,34248.0,0.65323624]
["bitfinex-derivatives","BTCF0:USTF0",1625454200363,1.13730176,34266.0,34248.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625454200463,1.08030176,34266.0,34249.0,0.00470154]
["bitfinex-derivatives","BTCF0:USTF0",1625454200560,1.08030176,34266.0,34249.0,0.06370154]
["bitfinex-derivatives","BTCF0:USTF0",1625454200961,1.08030176,34266.0,34250.0,0.00470235]
["bitfinex-derivatives","BTCF0:USTF0",1625454201060,1.13930176,34266.0,34250.0,0.06370235]
["bitfinex-derivatives","BTCF0:USTF0",1625454201162,1.13730176,34266.0,34250.0,0.06370235]
["bitfinex-derivatives","BTCF0:USTF0",1625454201360,1.07830176,34266.0,34250.0,0.06370235]
["bitfinex-derivatives","BTCF0:USTF0",1625454201461,1.02130176,34266.0,34250.0,0.06370235]
["bitfinex-derivatives","BTCF0:USTF0",1625454201668,0.78072632,34266.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454201765,0.83972632,34266.0,34264.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454201866,0.72172632,34266.0,34264.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454201965,0.72172632,34266.0,34264.0,0.56542544]
["bitfinex-derivatives","BTCF0:USTF0",1625454202462,0.08301679,34277.0,34264.0,0.56542544]
["bitfinex-derivatives","BTCF0:USTF0",1625454202563,0.14201679,34277.0,34264.0,0.56542544]
["bitfinex-derivatives","BTCF0:USTF0",1625454202664,0.118,34277.0,34264.0,0.56542544]
["bitfinex-derivatives","BTCF0:USTF0",1625454202864,0.059,34277.0,34264.0,0.56542544]
["bitfinex-derivatives","BTCF0:USTF0",1625454202965,0.059,34278.0,34264.0,0.56542544]
["bitfinex-derivatives","BTCF0:USTF0",1625454203265,0.14206617,34281.0,34264.0,0.56542544]
["bitfinex-derivatives","BTCF0:USTF0",1625454203566,0.14206617,34281.0,34265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625454203666,0.29957544,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454203769,0.29957544,34281.0,34280.0,0.46458544]
["bitfinex-derivatives","BTCF0:USTF0",1625454203866,0.24057544,34281.0,34280.0,0.46458544]
["bitfinex-derivatives","BTCF0:USTF0",1625454203966,0.29957544,34281.0,34280.0,0.46458544]
["bitfinex-derivatives","BTCF0:USTF0",1625454204067,0.24057544,34281.0,34280.0,0.46458544]
["bitfinex-derivatives","BTCF0:USTF0",1625454205173,0.29957544,34281.0,34280.0,0.46458544]
["bitfinex-derivatives","BTCF0:USTF0",1625454205268,0.24057544,34281.0,34280.0,0.46458544]
["bitfinex-derivatives","BTCF0:USTF0",1625454205672,0.24057544,34285.0,34280.0,0.46458544]
["bitfinex-derivatives","BTCF0:USTF0",1625454205779,7.544e-05,34285.0,34280.0,0.52358544]
["bitfinex-derivatives","BTCF0:USTF0",1625454205916,0.0831262,34287.0,34280.0,0.58258544]
["bitfinex-derivatives","BTCF0:USTF0",1625454206011,0.66384818,34289.0,34280.0,0.58258544]
["bitfinex-derivatives","BTCF0:USTF0",1625454206087,0.08312686,34291.0,34280.0,0.58258544]
["bitfinex-derivatives","BTCF0:USTF0",1625454206194,0.14212686,34291.0,34280.0,0.58258544]
["bitfinex-derivatives","BTCF0:USTF0",1625454206290,0.14212686,34291.0,34280.0,0.52358544]
["bitfinex-derivatives","BTCF0:USTF0",1625454206624,0.20112686,34291.0,34280.0,0.46458544]
["bitfinex-derivatives","BTCF0:USTF0",1625454206924,0.08312686,34291.0,34280.0,0.52358544]
["bitfinex-derivatives","BTCF0:USTF0",1625454207026,0.14212686,34291.0,34280.0,0.58258544]
["bitfinex-derivatives","BTCF0:USTF0",1625454207123,0.08301915,34290.0,34280.0,0.52358544]
["bitfinex-derivatives","BTCF0:USTF0",1625454207226,0.20101915,34290.0,34280.0,0.46458544]
["bitfinex-derivatives","BTCF0:USTF0",1625454207324,0.20101915,34290.0,34280.0,0.52358544]
["bitfinex-derivatives","BTCF0:USTF0",1625454207624,0.118,34290.0,34280.0,0.52358544]
["bitfinex-derivatives","BTCF0:USTF0",1625454207725,0.118,34290.0,34289.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454208426,0.059,34290.0,34289.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454209079,0.118,34290.0,34289.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454209480,0.059,34290.0,34289.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454209681,0.08301307,34294.0,34289.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454209780,0.20101307,34294.0,34289.0,0.98853632]
["bitfinex-derivatives","BTCF0:USTF0",1625454210535,0.08301364,34293.0,34289.0,0.98853632]
["bitfinex-derivatives","BTCF0:USTF0",1625454210634,0.14201364,34293.0,34289.0,0.98853632]
["bitfinex-derivatives","BTCF0:USTF0",1625454210734,0.20101364,34293.0,34289.0,0.98853632]
["bitfinex-derivatives","BTCF0:USTF0",1625454210985,0.118,34293.0,34289.0,0.98853632]
["bitfinex-derivatives","BTCF0:USTF0",1625454211185,0.118,34293.0,34289.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454211287,0.42384,34293.0,34289.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454211386,0.50681993,34293.0,34289.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454211488,0.057,34292.0,34289.0,0.37629653]
["bitfinex-derivatives","BTCF0:USTF0",1625454211587,0.08291776,34291.0,34289.0,0.37629653]
["bitfinex-derivatives","BTCF0:USTF0",1625454211686,0.24057544,34290.0,34289.0,0.37629653]
["bitfinex-derivatives","BTCF0:USTF0",1625454211789,0.41557544,34290.0,34289.0,0.37629653]
["bitfinex-derivatives","BTCF0:USTF0",1625454211887,0.41557544,34290.0,34289.0,0.13572109]
["bitfinex-derivatives","BTCF0:USTF0",1625454211989,0.24057544,34287.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454212086,0.057,34286.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454212187,0.41929,34286.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454212288,0.08278553,34285.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454212388,0.14178553,34285.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454212490,0.057,34284.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454212590,0.175,34284.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454212690,0.08275107,34283.0,34280.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625454212791,0.20075107,34283.0,34272.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1625454212890,0.057,34282.0,34272.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1625454212990,0.175,34282.0,34272.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1625454213742,0.24057544,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454213844,0.29957544,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454214092,0.35857544,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454214445,0.29957544,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454214543,0.24057544,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454215297,0.29957544,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454216399,0.24057544,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454219253,0.24057544,34276.0,34275.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454219355,0.24057544,34276.0,34275.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625454219905,0.24057544,34276.0,34275.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454220156,0.24057544,34276.0,34275.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625454220565,0.48115088,34279.0,34275.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625454220685,0.08242471,34289.0,34275.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625454220772,0.08242471,34289.0,34275.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625454220971,0.08242471,34289.0,34276.0,0.00468796]
["bitfinex-derivatives","BTCF0:USTF0",1625454221068,0.08242471,34289.0,34276.0,0.12268796]
["bitfinex-derivatives","BTCF0:USTF0",1625454221171,0.06816198,42685.0,34276.0,0.56026396]
["bitfinex-derivatives","BTCF0:USTF0",1625454221172,0.08258699,34296.0,34276.0,0.56026396]
["bitfinex-derivatives","BTCF0:USTF0",1625454221265,0.08258699,34296.0,34287.0,3.9431]
["bitfinex-derivatives","BTCF0:USTF0",1625454221362,0.14158699,34296.0,34287.0,4.27692]
["bitfinex-derivatives","BTCF0:USTF0",1625454221460,0.07258699,34296.0,34287.0,4.27692]
["bitfinex-derivatives","BTCF0:USTF0",1625454221762,0.7177353,34302.0,34295.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625454221862,0.6607353,34302.0,34295.0,1.19527176]
["bitfinex-derivatives","BTCF0:USTF0",1625454221964,0.7197353,34302.0,34295.0,1.19527176]
["bitfinex-derivatives","BTCF0:USTF0",1625454222060,0.7787353,34302.0,34295.0,1.19527176]
["bitfinex-derivatives","BTCF0:USTF0",1625454222464,0.118,34302.0,34295.0,1.19527176]
["bitfinex-derivatives","BTCF0:USTF0",1625454223763,0.118,34302.0,34301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454223865,0.059,34302.0,34301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454224167,0.66072253,34303.0,34301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454224718,0.66072253,34303.0,34301.0,0.13580885]
["bitfinex-derivatives","BTCF0:USTF0",1625454225268,0.059,34303.0,34301.0,0.13580885]
["bitfinex-derivatives","BTCF0:USTF0",1625454225817,0.24057544,34303.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454225917,0.24057544,34303.0,34302.0,0.45953544]
["bitfinex-derivatives","BTCF0:USTF0",1625454226619,0.24057544,34303.0,34302.0,0.46422205]
["bitfinex-derivatives","BTCF0:USTF0",1625454226819,0.24057544,34303.0,34302.0,0.45953544]
["bitfinex-derivatives","BTCF0:USTF0",1625454227220,0.24057544,34303.0,34302.0,0.51853544]
["bitfinex-derivatives","BTCF0:USTF0",1625454228573,0.24057544,34303.0,34302.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454230175,0.29957544,34303.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454230878,0.29957544,34303.0,34302.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454231279,0.29957544,34303.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454231380,0.24057544,34303.0,34302.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454231580,0.24057544,34303.0,34302.0,0.55008544]
["bitfinex-derivatives","BTCF0:USTF0",1625454233486,0.24057544,34303.0,34302.0,0.60908544]
["bitfinex-derivatives","BTCF0:USTF0",1625454234136,0.24057544,34308.0,34302.0,0.60908544]
["bitfinex-derivatives","BTCF0:USTF0",1625454234890,0.66524289,34309.0,34302.0,0.60908544]
["bitfinex-derivatives","BTCF0:USTF0",1625454235192,1.40462579,34312.0,34302.0,0.60908544]
["bitfinex-derivatives","BTCF0:USTF0",1625454235295,0.24057544,34312.0,34302.0,0.60908544]
["bitfinex-derivatives","BTCF0:USTF0",1625454235407,0.24057544,34312.0,34303.0,0.00468543]
["bitfinex-derivatives","BTCF0:USTF0",1625454235496,0.66608731,34313.0,34303.0,0.12268543]
["bitfinex-derivatives","BTCF0:USTF0",1625454235802,0.66608731,34313.0,34312.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454235895,0.66687842,34317.0,34312.0,0.75503088]
["bitfinex-derivatives","BTCF0:USTF0",1625454235994,0.72587842,34317.0,34312.0,0.75503088]
["bitfinex-derivatives","BTCF0:USTF0",1625454236746,0.6674716,34316.0,34312.0,0.75503088]
["bitfinex-derivatives","BTCF0:USTF0",1625454236946,0.7264716,34316.0,34312.0,0.75503088]
["bitfinex-derivatives","BTCF0:USTF0",1625454237246,0.6674716,34316.0,34312.0,0.75503088]
["bitfinex-derivatives","BTCF0:USTF0",1625454237497,0.7264716,34316.0,34312.0,0.75503088]
["bitfinex-derivatives","BTCF0:USTF0",1625454237598,0.7264716,34316.0,34312.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454237698,0.9389916,34316.0,34312.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454238300,0.9389916,34316.0,34312.0,0.50575088]
["bitfinex-derivatives","BTCF0:USTF0",1625454238551,0.66796006,34315.0,34312.0,0.50575088]
["bitfinex-derivatives","BTCF0:USTF0",1625454238752,0.72696006,34315.0,34312.0,0.50575088]
["bitfinex-derivatives","BTCF0:USTF0",1625454239203,0.66796006,34315.0,34312.0,0.50575088]
["bitfinex-derivatives","BTCF0:USTF0",1625454239701,0.66827507,34316.0,34312.0,0.50575088]
["bitfinex-derivatives","BTCF0:USTF0",1625454240052,0.6681579,34315.0,34312.0,0.50575088]
["bitfinex-derivatives","BTCF0:USTF0",1625454240253,0.6681579,34315.0,34312.0,0.56475088]
["bitfinex-derivatives","BTCF0:USTF0",1625454240553,0.47286232,34318.0,34312.0,0.56475088]
["bitfinex-derivatives","BTCF0:USTF0",1625454240653,0.47286232,34318.0,34312.0,0.85382088]
["bitfinex-derivatives","BTCF0:USTF0",1625454240753,0.47286232,34318.0,34312.0,1.35382088]
["bitfinex-derivatives","BTCF0:USTF0",1625454240854,1.0034443,34321.0,34312.0,1.35382088]
["bitfinex-derivatives","BTCF0:USTF0",1625454241154,0.9934443,34321.0,34312.0,1.35382088]
["bitfinex-derivatives","BTCF0:USTF0",1625454241255,1.34168794,34331.0,34312.0,1.35382088]
["bitfinex-derivatives","BTCF0:USTF0",1625454241353,1.0437,34330.0,34312.0,1.35382088]
["bitfinex-derivatives","BTCF0:USTF0",1625454241856,1.0437,34330.0,34329.0,0.30761697]
["bitfinex-derivatives","BTCF0:USTF0",1625454241956,1.34168794,34331.0,34329.0,0.57692697]
["bitfinex-derivatives","BTCF0:USTF0",1625454242359,1.34200778,34330.0,34329.0,0.57692697]
["bitfinex-derivatives","BTCF0:USTF0",1625454242811,1.34299612,34333.0,34329.0,0.57692697]
["bitfinex-derivatives","BTCF0:USTF0",1625454243011,1.34299612,34333.0,34329.0,0.63592697]
["bitfinex-derivatives","BTCF0:USTF0",1625454243163,1.34334055,34334.0,34329.0,0.63592697]
["bitfinex-derivatives","BTCF0:USTF0",1625454243561,1.34293761,34335.0,34329.0,0.63592697]
["bitfinex-derivatives","BTCF0:USTF0",1625454243862,1.58351305,34335.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454243965,1.64251305,34335.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454244265,1.75851305,34335.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454244466,1.75851305,34335.0,34329.0,0.30761697]
["bitfinex-derivatives","BTCF0:USTF0",1625454244665,1.69951305,34335.0,34329.0,0.30761697]
["bitfinex-derivatives","BTCF0:USTF0",1625454244917,1.34371194,34333.0,34329.0,0.30761697]
["bitfinex-derivatives","BTCF0:USTF0",1625454245117,0.057,34332.0,34329.0,0.30761697]
["bitfinex-derivatives","BTCF0:USTF0",1625454245267,0.116,34332.0,34329.0,0.30761697]
["bitfinex-derivatives","BTCF0:USTF0",1625454245473,0.057,34332.0,34329.0,0.36661697]
["bitfinex-derivatives","BTCF0:USTF0",1625454245572,1.34371194,34333.0,34329.0,0.30761697]
["bitfinex-derivatives","BTCF0:USTF0",1625454245669,1.34371194,34333.0,34329.0,0.61364697]
["bitfinex-derivatives","BTCF0:USTF0",1625454246073,1.58503961,34335.0,34329.0,0.61364697]
["bitfinex-derivatives","BTCF0:USTF0",1625454246271,1.58503961,34335.0,34329.0,0.55464697]
["bitfinex-derivatives","BTCF0:USTF0",1625454246371,1.58503961,34335.0,34329.0,0.61364697]
["bitfinex-derivatives","BTCF0:USTF0",1625454246672,0.057,34334.0,34329.0,0.61364697]
["bitfinex-derivatives","BTCF0:USTF0",1625454246924,1.40151506,34334.0,34329.0,0.61364697]
["bitfinex-derivatives","BTCF0:USTF0",1625454247676,1.34451506,34334.0,34329.0,0.61364697]
["bitfinex-derivatives","BTCF0:USTF0",1625454247875,1.34451506,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454247974,0.24057544,34335.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454247975,1.58750952,34335.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454248474,1.58750952,34335.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454248875,1.34669664,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454249073,1.40369664,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454249425,0.057,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454249877,1.40334533,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454250227,1.40334533,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454250830,0.057,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454251030,0.057,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454251932,0.057,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454252131,0.057,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454252332,0.057,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454252633,0.057,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454252933,0.057,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454253034,0.057,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454253234,0.057,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454253385,0.057,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454254486,0.057,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454255692,0.057,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454255994,0.057,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454256193,0.057,34334.0,34333.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625454256643,0.057,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454257042,0.057,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454257242,0.057,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454257697,0.057,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454258997,0.057,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454259449,0.057,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454260099,0.057,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454260200,0.057,34334.0,34333.0,0.47779544]
["bitfinex-derivatives","BTCF0:USTF0",1625454260901,0.057,34334.0,34333.0,0.53679544]
["bitfinex-derivatives","BTCF0:USTF0",1625454261807,0.057,34334.0,34333.0,0.47779544]
["bitfinex-derivatives","BTCF0:USTF0",1625454261955,0.057,34334.0,34333.0,0.53679544]
["bitfinex-derivatives","BTCF0:USTF0",1625454262055,0.057,34334.0,34333.0,0.47779544]
["bitfinex-derivatives","BTCF0:USTF0",1625454262255,0.057,34334.0,34333.0,0.53679544]
["bitfinex-derivatives","BTCF0:USTF0",1625454262354,0.057,34334.0,34333.0,0.47779544]
["bitfinex-derivatives","BTCF0:USTF0",1625454262454,0.057,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454262909,0.057,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454263607,0.057,34334.0,34333.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625454263758,0.057,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454263858,0.057,34334.0,34333.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625454264610,0.057,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454264861,0.057,34334.0,34333.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625454264962,0.057,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454265916,0.24057544,34335.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454266013,0.24057544,34335.0,34333.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625454266463,0.24057544,34335.0,34334.0,0.00469874]
["bitfinex-derivatives","BTCF0:USTF0",1625454266564,0.24057544,34335.0,34334.0,0.06369874]
["bitfinex-derivatives","BTCF0:USTF0",1625454266665,0.24057544,34335.0,34334.0,0.12269874]
["bitfinex-derivatives","BTCF0:USTF0",1625454267669,0.24057544,34335.0,34334.0,0.20959874]
["bitfinex-derivatives","BTCF0:USTF0",1625454267972,1.1758365,34339.0,34334.0,0.20959874]
["bitfinex-derivatives","BTCF0:USTF0",1625454268070,1.1758365,34339.0,34334.0,0.45017418]
["bitfinex-derivatives","BTCF0:USTF0",1625454268472,1.1758365,34339.0,34335.0,0.06369753]
["bitfinex-derivatives","BTCF0:USTF0",1625454268592,1.1758365,34339.0,34335.0,0.12269753]
["bitfinex-derivatives","BTCF0:USTF0",1625454268671,0.24057544,34343.0,34335.0,0.12269753]
["bitfinex-derivatives","BTCF0:USTF0",1625454268970,0.24057544,34343.0,34336.0,0.00469733]
["bitfinex-derivatives","BTCF0:USTF0",1625454269070,0.24057544,34343.0,34336.0,0.06369733]
["bitfinex-derivatives","BTCF0:USTF0",1625454269173,0.24057544,34343.0,34336.0,0.12269733]
["bitfinex-derivatives","BTCF0:USTF0",1625454269522,0.24057544,34343.0,34337.0,0.50469723]
["bitfinex-derivatives","BTCF0:USTF0",1625454269622,0.24057544,34343.0,34337.0,0.56369723]
["bitfinex-derivatives","BTCF0:USTF0",1625454269723,0.24057544,34343.0,34337.0,0.62269723]
["bitfinex-derivatives","BTCF0:USTF0",1625454269823,1.17696452,34348.0,34337.0,0.62269723]
["bitfinex-derivatives","BTCF0:USTF0",1625454269974,1.17696452,34348.0,34338.0,0.00469652]
["bitfinex-derivatives","BTCF0:USTF0",1625454270073,1.17696452,34348.0,34347.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625454270174,1.17696452,34348.0,34347.0,1.05958632]
["bitfinex-derivatives","BTCF0:USTF0",1625454270276,0.24057544,34352.0,34347.0,1.05958632]
["bitfinex-derivatives","BTCF0:USTF0",1625454270574,0.24057544,34352.0,34348.0,0.00469622]
["bitfinex-derivatives","BTCF0:USTF0",1625454270676,0.24057544,34352.0,34349.0,4.7846]
["bitfinex-derivatives","BTCF0:USTF0",1625454270774,0.24057544,34352.0,34349.0,4.8436]
["bitfinex-derivatives","BTCF0:USTF0",1625454270875,0.24057544,34352.0,34349.0,4.9026]
["bitfinex-derivatives","BTCF0:USTF0",1625454271077,1.17904909,34355.0,34350.0,0.00469622]
["bitfinex-derivatives","BTCF0:USTF0",1625454271175,0.32230971,34357.0,34350.0,0.12269622]
["bitfinex-derivatives","BTCF0:USTF0",1625454271276,1.17934041,34357.0,34351.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625454271376,0.96354041,34357.0,34351.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625454271474,0.85414041,34357.0,34351.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625454271574,0.71544041,34357.0,34351.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625454271674,0.59184041,34357.0,34352.0,0.00469412]
["bitfinex-derivatives","BTCF0:USTF0",1625454271776,0.59184041,34357.0,34352.0,0.12269412]
["bitfinex-derivatives","BTCF0:USTF0",1625454271874,0.55704041,34357.0,34352.0,0.12269412]
["bitfinex-derivatives","BTCF0:USTF0",1625454272076,0.55704041,34357.0,34356.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454272174,0.55704041,34357.0,34356.0,1.06294632]
["bitfinex-derivatives","BTCF0:USTF0",1625454272275,0.057,34366.0,34356.0,1.06294632]
["bitfinex-derivatives","BTCF0:USTF0",1625454272474,0.057,34366.0,34356.0,1.06763983]
["bitfinex-derivatives","BTCF0:USTF0",1625454272676,0.057,34366.0,34357.0,0.00469334]
["bitfinex-derivatives","BTCF0:USTF0",1625454272777,0.057,34366.0,34357.0,0.12269334]
["bitfinex-derivatives","BTCF0:USTF0",1625454272878,1.01489556,34373.0,34357.0,0.12269334]
["bitfinex-derivatives","BTCF0:USTF0",1625454272976,0.057,34372.0,34357.0,0.12269334]
["bitfinex-derivatives","BTCF0:USTF0",1625454273177,0.057,34372.0,34358.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1625454273279,0.057,34372.0,34358.0,0.12269343]
["bitfinex-derivatives","BTCF0:USTF0",1625454273378,0.98983203,34375.0,34358.0,0.62269343]
["bitfinex-derivatives","BTCF0:USTF0",1625454273479,0.83183203,34375.0,34358.0,0.62269343]
["bitfinex-derivatives","BTCF0:USTF0",1625454273581,0.78843203,34375.0,34358.0,0.62269343]
["bitfinex-derivatives","BTCF0:USTF0",1625454273681,0.78843203,34375.0,34359.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1625454273778,0.78843203,34375.0,34360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625454273880,0.75923203,34375.0,34360.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625454273979,0.74933203,34375.0,34360.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625454274080,0.70423203,34375.0,34374.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625454274179,0.70423203,34375.0,34374.0,1.34993176]
["bitfinex-derivatives","BTCF0:USTF0",1625454274279,0.47876044,34375.0,34374.0,1.34993176]
["bitfinex-derivatives","BTCF0:USTF0",1625454274679,0.9756,34377.0,34374.0,1.34993176]
["bitfinex-derivatives","BTCF0:USTF0",1625454275230,0.9756,34377.0,34374.0,1.29093176]
["bitfinex-derivatives","BTCF0:USTF0",1625454275333,0.9756,34377.0,34374.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625454275531,0.9756,34377.0,34374.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625454280587,0.9756,34377.0,34374.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625454280687,0.9756,34377.0,34374.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625454281089,0.9756,34377.0,34374.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625454281191,0.9756,34377.0,34374.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625454281390,1.0326,34377.0,34374.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625454281790,0.9756,34377.0,34374.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625454281989,0.9756,34377.0,34374.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625454282089,0.9756,34377.0,34374.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625454282641,0.9756,34377.0,34375.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625454282743,0.9756,34377.0,34375.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625454284443,1.0326,34377.0,34375.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625454284542,0.9756,34377.0,34375.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625454285443,0.9756,34377.0,34375.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625454285643,0.9756,34377.0,34374.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625454285743,1.29354,34377.0,34374.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625454285992,1.29354,34377.0,34374.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625454286295,1.29354,34377.0,34374.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625454287544,0.9756,34377.0,34374.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625454290453,0.9756,34377.0,34375.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1625454290553,0.9756,34377.0,34375.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625454290653,0.9756,34377.0,34375.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625454299082,0.9756,34377.0,34376.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1625454299180,0.9756,34377.0,34376.0,0.06369542]
["bitfinex-derivatives","BTCF0:USTF0",1625454299279,0.9756,34377.0,34376.0,0.12269542]
["bitfinex-derivatives","BTCF0:USTF0",1625454300534,0.55964501,34390.0,34377.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625454300632,0.50264501,34390.0,34377.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625454300733,0.50264501,34390.0,34378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625454300831,0.50264501,34390.0,34378.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625454300931,0.18554501,34390.0,34388.0,4.5797]
["bitfinex-derivatives","BTCF0:USTF0",1625454301031,0.02574501,34390.0,34388.0,4.91448]
["bitfinex-derivatives","BTCF0:USTF0",1625454301132,0.9793,34403.0,34388.0,4.91448]
["bitfinex-derivatives","BTCF0:USTF0",1625454301233,0.9793,34403.0,34389.0,0.00469368]
["bitfinex-derivatives","BTCF0:USTF0",1625454301331,0.9793,34403.0,34389.0,0.06369368]
["bitfinex-derivatives","BTCF0:USTF0",1625454301633,1.09777346,34394.0,34389.0,0.06369368]
["bitfinex-derivatives","BTCF0:USTF0",1625454301732,0.9793,34403.0,34390.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1625454301733,0.057,34397.0,34390.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1625454301834,0.057,34397.0,34390.0,0.06369343]
["bitfinex-derivatives","BTCF0:USTF0",1625454301933,0.057,34397.0,34390.0,0.12269343]
["bitfinex-derivatives","BTCF0:USTF0",1625454302183,0.057,34397.0,34396.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454302286,0.24057544,34400.0,34396.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454302385,0.29957544,34400.0,34396.0,1.05259632]
["bitfinex-derivatives","BTCF0:USTF0",1625454302484,0.29957544,34400.0,34396.0,1.05729038]
["bitfinex-derivatives","BTCF0:USTF0",1625454302785,0.35657544,34400.0,34397.0,0.00469453]
["bitfinex-derivatives","BTCF0:USTF0",1625454302987,0.35657544,34400.0,34397.0,0.06369453]
["bitfinex-derivatives","BTCF0:USTF0",1625454303285,0.35657544,34400.0,34398.0,0.00469444]
["bitfinex-derivatives","BTCF0:USTF0",1625454303386,0.29957544,34400.0,34398.0,0.00469444]
["bitfinex-derivatives","BTCF0:USTF0",1625454303485,0.29957544,34400.0,34398.0,0.06369444]
["bitfinex-derivatives","BTCF0:USTF0",1625454303886,0.29957544,34400.0,34399.0,0.0046943]
["bitfinex-derivatives","BTCF0:USTF0",1625454303987,0.29957544,34400.0,34399.0,0.0636943]
["bitfinex-derivatives","BTCF0:USTF0",1625454304540,0.29957544,34400.0,34399.0,0.0046943]
["bitfinex-derivatives","BTCF0:USTF0",1625454304939,0.29957544,34400.0,34396.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454305040,0.35657544,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625454305141,0.29957544,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625454305340,0.29957544,34400.0,34397.0,0.00469025]
["bitfinex-derivatives","BTCF0:USTF0",1625454305439,0.35657544,34400.0,34399.0,0.00469025]
["bitfinex-derivatives","BTCF0:USTF0",1625454305542,0.29957544,34400.0,34399.0,0.00469025]
["bitfinex-derivatives","BTCF0:USTF0",1625454305742,0.29957544,34400.0,34397.0,0.00468955]
["bitfinex-derivatives","BTCF0:USTF0",1625454305841,0.29957544,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625454306194,0.059,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625454306296,0.059,34400.0,34399.0,0.06368947]
["bitfinex-derivatives","BTCF0:USTF0",1625454307545,0.059,34400.0,34399.0,0.00468947]
["bitfinex-derivatives","BTCF0:USTF0",1625454307643,0.118,34400.0,34396.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454307743,0.46168,34400.0,34396.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454308143,0.46168,34400.0,34397.0,0.00469543]
["bitfinex-derivatives","BTCF0:USTF0",1625454308243,0.24057544,34398.0,34397.0,0.00469543]
["bitfinex-derivatives","BTCF0:USTF0",1625454308343,0.29957544,34398.0,34397.0,0.00469543]
["bitfinex-derivatives","BTCF0:USTF0",1625454308643,0.29957544,34398.0,34396.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454308743,0.24057544,34398.0,34396.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454309197,0.24057544,34398.0,34397.0,0.00469776]
["bitfinex-derivatives","BTCF0:USTF0",1625454309698,0.24057544,34398.0,34396.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454310701,0.29957544,34398.0,34396.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454310903,0.29957544,34398.0,34374.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1625454311003,0.057,34397.0,34378.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1625454311103,0.116,34397.0,34378.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1625454311304,0.116,34397.0,34379.0,0.00469811]
["bitfinex-derivatives","BTCF0:USTF0",1625454311403,0.116,34397.0,34379.0,0.06369811]
["bitfinex-derivatives","BTCF0:USTF0",1625454311510,0.116,34397.0,34379.0,0.12269811]
["bitfinex-derivatives","BTCF0:USTF0",1625454311704,0.175,34397.0,34379.0,0.12269811]
["bitfinex-derivatives","BTCF0:USTF0",1625454311853,0.175,34397.0,34380.0,0.00469814]
["bitfinex-derivatives","BTCF0:USTF0",1625454311954,0.175,34397.0,34380.0,0.12269814]
["bitfinex-derivatives","BTCF0:USTF0",1625454312255,0.24057544,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454312355,0.44288544,34386.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454312457,0.44288544,34386.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454312554,0.49988544,34386.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454312756,0.55888544,34386.0,34383.0,0.0046985]
["bitfinex-derivatives","BTCF0:USTF0",1625454312856,0.61788544,34386.0,34383.0,0.0046985]
["bitfinex-derivatives","BTCF0:USTF0",1625454313255,0.61788544,34386.0,34379.0,0.00469868]
["bitfinex-derivatives","BTCF0:USTF0",1625454313608,0.55888544,34386.0,34379.0,0.00469868]
["bitfinex-derivatives","BTCF0:USTF0",1625454313707,0.49988544,34386.0,34379.0,0.00469868]
["bitfinex-derivatives","BTCF0:USTF0",1625454314108,0.49988544,34386.0,34379.0,0.06369868]
["bitfinex-derivatives","BTCF0:USTF0",1625454314260,0.24057544,34380.0,34379.0,0.06369868]
["bitfinex-derivatives","BTCF0:USTF0",1625454314559,0.24057544,34380.0,34379.0,0.12269868]
["bitfinex-derivatives","BTCF0:USTF0",1625454314760,0.24057544,34380.0,34379.0,0.06369868]
["bitfinex-derivatives","BTCF0:USTF0",1625454315513,0.24057544,34380.0,34379.0,0.12269868]
["bitfinex-derivatives","BTCF0:USTF0",1625454316015,0.24057544,34380.0,34379.0,0.06369868]
["bitfinex-derivatives","BTCF0:USTF0",1625454316216,0.24057544,34380.0,34379.0,0.12269868]
["bitfinex-derivatives","BTCF0:USTF0",1625454317566,0.24057544,34380.0,34379.0,0.21109868]
["bitfinex-derivatives","BTCF0:USTF0",1625454318670,0.15407544,34380.0,34379.0,0.21109868]
["bitfinex-derivatives","BTCF0:USTF0",1625454319327,0.24057544,34381.0,34379.0,0.21109868]
["bitfinex-derivatives","BTCF0:USTF0",1625454319428,0.24057544,34381.0,34379.0,0.53862868]
["bitfinex-derivatives","BTCF0:USTF0",1625454319777,0.24057544,34381.0,34380.0,0.00469813]
["bitfinex-derivatives","BTCF0:USTF0",1625454319877,0.24057544,34381.0,34380.0,0.06369813]
["bitfinex-derivatives","BTCF0:USTF0",1625454319982,0.24057544,34381.0,34380.0,0.12269813]
["bitfinex-derivatives","BTCF0:USTF0",1625454320277,0.24057544,34381.0,34380.0,0.36327357]
["bitfinex-derivatives","BTCF0:USTF0",1625454321931,0.29757544,34385.0,34380.0,0.36327357]
["bitfinex-derivatives","BTCF0:USTF0",1625454322333,0.29757544,34385.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454322433,0.24057544,34385.0,34384.0,0.44637544]
["bitfinex-derivatives","BTCF0:USTF0",1625454322682,0.24057544,34385.0,34384.0,0.45107353]
["bitfinex-derivatives","BTCF0:USTF0",1625454324940,0.15487544,34385.0,34384.0,0.45107353]
["bitfinex-derivatives","BTCF0:USTF0",1625454325042,0.057,34390.0,34384.0,0.45107353]
["bitfinex-derivatives","BTCF0:USTF0",1625454325139,0.24057544,34391.0,34384.0,0.45107353]
["bitfinex-derivatives","BTCF0:USTF0",1625454325339,0.18287544,34391.0,34385.0,0.00469704]
["bitfinex-derivatives","BTCF0:USTF0",1625454325438,0.12597544,34391.0,34385.0,0.12269704]
["bitfinex-derivatives","BTCF0:USTF0",1625454325542,0.03037544,34391.0,34385.0,0.12269704]
["bitfinex-derivatives","BTCF0:USTF0",1625454325641,0.21195088,34394.0,34389.0,4.9979]
["bitfinex-derivatives","BTCF0:USTF0",1625454325745,1.3100651,34396.0,34390.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1625454325839,1.3100651,34396.0,34391.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625454325941,1.3100651,34396.0,34391.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1625454326040,1.3100651,34396.0,34392.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454326140,1.3100651,34396.0,34392.0,0.12069648]
["bitfinex-derivatives","BTCF0:USTF0",1625454326241,1.2770651,34396.0,34392.0,0.12069648]
["bitfinex-derivatives","BTCF0:USTF0",1625454326342,0.941,34396.0,34395.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454326444,0.941,34396.0,34395.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625454326743,0.941,34396.0,34395.0,0.84242274]
["bitfinex-derivatives","BTCF0:USTF0",1625454327394,0.941,34396.0,34395.0,0.92872274]
["bitfinex-derivatives","BTCF0:USTF0",1625454328598,0.9087,34396.0,34395.0,0.92872274]
["bitfinex-derivatives","BTCF0:USTF0",1625454330549,0.9087,34396.0,34395.0,0.98772274]
["bitfinex-derivatives","BTCF0:USTF0",1625454331049,0.9051,34396.0,34395.0,0.98772274]
["bitfinex-derivatives","BTCF0:USTF0",1625454331149,0.9051,34396.0,34395.0,1.32889366]
["bitfinex-derivatives","BTCF0:USTF0",1625454331650,0.9051,34396.0,34395.0,2.69706767]
["bitfinex-derivatives","BTCF0:USTF0",1625454332352,0.9051,34396.0,34395.0,2.72166767]
["bitfinex-derivatives","BTCF0:USTF0",1625454332702,0.6861,34396.0,34395.0,2.72166767]
["bitfinex-derivatives","BTCF0:USTF0",1625454332906,0.6284,34396.0,34395.0,2.72166767]
["bitfinex-derivatives","BTCF0:USTF0",1625454333004,0.541,34396.0,34395.0,2.72166767]
["bitfinex-derivatives","BTCF0:USTF0",1625454333205,0.541,34396.0,34395.0,2.73244934]
["bitfinex-derivatives","BTCF0:USTF0",1625454333303,0.33885962,34400.0,34395.0,2.73244934]
["bitfinex-derivatives","BTCF0:USTF0",1625454333404,0.33920268,34403.0,34395.0,5.73107077]
["bitfinex-derivatives","BTCF0:USTF0",1625454333503,0.33920268,34403.0,34395.0,6.22889639]
["bitfinex-derivatives","BTCF0:USTF0",1625454333704,0.33920268,34403.0,34396.0,0.01077091]
["bitfinex-derivatives","BTCF0:USTF0",1625454333804,0.33920268,34403.0,34396.0,0.36363103]
["bitfinex-derivatives","BTCF0:USTF0",1625454333904,0.33920268,34403.0,34397.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454334005,0.33920268,34403.0,34398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625454334109,0.33943749,34410.0,34402.0,1.70683376]
["bitfinex-derivatives","BTCF0:USTF0",1625454334206,0.33943749,34410.0,34403.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454334306,0.33943749,34410.0,34403.0,0.46779]
["bitfinex-derivatives","BTCF0:USTF0",1625454334406,0.33943749,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454334506,0.33943749,34410.0,34409.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625454334609,0.33948512,34411.0,34409.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625454334710,0.33948512,34411.0,34409.0,0.66084454]
["bitfinex-derivatives","BTCF0:USTF0",1625454334960,0.33948512,34411.0,34410.0,0.00469361]
["bitfinex-derivatives","BTCF0:USTF0",1625454335061,0.33948512,34411.0,34410.0,0.38541361]
["bitfinex-derivatives","BTCF0:USTF0",1625454335161,0.33948512,34411.0,34410.0,0.44241361]
["bitfinex-derivatives","BTCF0:USTF0",1625454336014,0.57968719,34412.0,34410.0,0.44241361]
["bitfinex-derivatives","BTCF0:USTF0",1625454336413,0.57968719,34412.0,34411.0,0.00469656]
["bitfinex-derivatives","BTCF0:USTF0",1625454336513,0.57968719,34412.0,34411.0,0.12269656]
["bitfinex-derivatives","BTCF0:USTF0",1625454336614,0.57968719,34412.0,34411.0,0.17969656]
["bitfinex-derivatives","BTCF0:USTF0",1625454336963,0.57968719,34412.0,34411.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625454337062,0.33911175,34412.0,34411.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625454338121,0.33884906,34413.0,34411.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625454338366,0.33884906,34413.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454338466,0.33884906,34413.0,34412.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625454338569,0.33884906,34413.0,34412.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625454339269,0.33084906,34413.0,34412.0,0.44307544]
["bitfinex-derivatives","BTCF0:USTF0",1625454339921,0.33084906,34413.0,34412.0,0.32707544]
["bitfinex-derivatives","BTCF0:USTF0",1625454340020,0.33084906,34413.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454340121,0.67733324,34415.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454340421,0.67733324,34415.0,34414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454340522,0.67758896,34416.0,34414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454341974,0.67726913,34415.0,34414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454342074,0.89960913,34415.0,34414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454343578,1.91392368,34415.0,34414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454344086,1.91392368,34415.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454344182,1.91392368,34415.0,34409.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625454344382,1.91392368,34415.0,34409.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625454344485,0.24057544,34412.0,34409.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625454345435,0.24057544,34412.0,34409.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625454345835,0.24057544,34412.0,34409.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625454347287,0.24057544,34412.0,34409.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625454348542,0.24057544,34412.0,34409.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625454348744,0.92097906,34412.0,34409.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625454349044,0.92097906,34412.0,34409.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625454349344,0.92097906,34412.0,34411.0,5.0276]
["bitfinex-derivatives","BTCF0:USTF0",1625454349444,0.68040362,34412.0,34411.0,5.28701]
["bitfinex-derivatives","BTCF0:USTF0",1625454349546,0.68040362,34412.0,34411.0,5.34401]
["bitfinex-derivatives","BTCF0:USTF0",1625454349644,0.1704358,34415.0,34411.0,5.34869226]
["bitfinex-derivatives","BTCF0:USTF0",1625454349744,0.1704358,34415.0,34412.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1625454349843,0.1704358,34415.0,34412.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1625454349944,0.1704358,34415.0,34412.0,0.14988208]
["bitfinex-derivatives","BTCF0:USTF0",1625454350145,0.1704358,34415.0,34413.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454350247,0.17046676,34417.0,34413.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454350345,0.17046676,34417.0,34413.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625454350445,0.22946676,34417.0,34416.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454351601,0.059,34417.0,34416.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454352553,0.22946003,34417.0,34416.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454354204,0.059,34417.0,34416.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454354854,0.059,34417.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454354855,0.74030708,34417.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454354953,1.05127708,34417.0,34406.0,0.16974805]
["bitfinex-derivatives","BTCF0:USTF0",1625454355054,1.11027708,34417.0,34406.0,0.16974805]
["bitfinex-derivatives","BTCF0:USTF0",1625454355253,1.11027708,34417.0,34402.0,0.17021018]
["bitfinex-derivatives","BTCF0:USTF0",1625454355355,0.17047104,34411.0,34407.0,0.0046854]
["bitfinex-derivatives","BTCF0:USTF0",1625454355453,0.28847104,34411.0,34407.0,0.0046854]
["bitfinex-derivatives","BTCF0:USTF0",1625454355653,0.28847104,34411.0,34403.0,0.00468542]
["bitfinex-derivatives","BTCF0:USTF0",1625454355755,0.17042409,34409.0,34403.0,0.00468542]
["bitfinex-derivatives","BTCF0:USTF0",1625454355856,0.40023409,34409.0,34408.0,0.00468548]
["bitfinex-derivatives","BTCF0:USTF0",1625454355956,0.45923409,34409.0,34408.0,0.00468548]
["bitfinex-derivatives","BTCF0:USTF0",1625454356111,0.22981,34409.0,34408.0,0.00468548]
["bitfinex-derivatives","BTCF0:USTF0",1625454356209,0.22981,34409.0,34401.0,0.00468548]
["bitfinex-derivatives","BTCF0:USTF0",1625454356306,0.22981,34409.0,34401.0,0.12268548]
["bitfinex-derivatives","BTCF0:USTF0",1625454356406,0.22981,34409.0,34408.0,0.00468543]
["bitfinex-derivatives","BTCF0:USTF0",1625454356506,0.95153632,34409.0,34408.0,0.00468543]
["bitfinex-derivatives","BTCF0:USTF0",1625454356656,0.95153632,34409.0,34403.0,0.00468547]
["bitfinex-derivatives","BTCF0:USTF0",1625454356960,0.95153632,34409.0,34402.0,0.06168544]
["bitfinex-derivatives","BTCF0:USTF0",1625454357059,0.95153632,34409.0,34402.0,0.12068544]
["bitfinex-derivatives","BTCF0:USTF0",1625454357160,0.95153632,34409.0,34402.0,0.17968544]
["bitfinex-derivatives","BTCF0:USTF0",1625454357261,0.95153632,34409.0,34403.0,0.00468548]
["bitfinex-derivatives","BTCF0:USTF0",1625454357360,1.63315161,34409.0,34403.0,0.06368548]
["bitfinex-derivatives","BTCF0:USTF0",1625454357710,1.63315161,34409.0,34404.0,0.00468542]
["bitfinex-derivatives","BTCF0:USTF0",1625454357812,0.95153632,34409.0,34404.0,0.00468542]
["bitfinex-derivatives","BTCF0:USTF0",1625454357911,0.95153632,34409.0,34404.0,0.06368542]
["bitfinex-derivatives","BTCF0:USTF0",1625454358061,0.95153632,34409.0,34404.0,0.00468542]
["bitfinex-derivatives","BTCF0:USTF0",1625454358162,1.01053632,34409.0,34404.0,0.00468542]
["bitfinex-derivatives","BTCF0:USTF0",1625454358261,1.01053632,34409.0,34405.0,0.00468548]
["bitfinex-derivatives","BTCF0:USTF0",1625454358512,1.01053632,34409.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454358711,0.17060009,34407.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454358811,0.17060009,34407.0,34405.0,0.00468547]
["bitfinex-derivatives","BTCF0:USTF0",1625454359615,0.17060009,34407.0,34402.0,0.00468572]
["bitfinex-derivatives","BTCF0:USTF0",1625454359716,0.17060009,34407.0,34402.0,0.12268572]
["bitfinex-derivatives","BTCF0:USTF0",1625454360067,0.170514,34406.0,34403.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454360166,0.170514,34406.0,34403.0,0.06168552]
["bitfinex-derivatives","BTCF0:USTF0",1625454360269,0.170514,34406.0,34403.0,0.17968552]
["bitfinex-derivatives","BTCF0:USTF0",1625454360469,0.17064929,34407.0,34404.0,0.06368536]
["bitfinex-derivatives","BTCF0:USTF0",1625454360568,0.17064929,34407.0,34404.0,0.3632608]
["bitfinex-derivatives","BTCF0:USTF0",1625454360920,0.17065577,34408.0,34405.0,0.00468533]
["bitfinex-derivatives","BTCF0:USTF0",1625454361019,0.17065577,34408.0,34405.0,0.06368533]
["bitfinex-derivatives","BTCF0:USTF0",1625454361121,0.17065577,34408.0,34405.0,0.12268533]
["bitfinex-derivatives","BTCF0:USTF0",1625454361519,0.17065577,34408.0,34406.0,0.00468516]
["bitfinex-derivatives","BTCF0:USTF0",1625454361621,0.17065577,34408.0,34406.0,0.12268516]
["bitfinex-derivatives","BTCF0:USTF0",1625454361822,0.72172632,34409.0,34406.0,0.12268516]
["bitfinex-derivatives","BTCF0:USTF0",1625454361921,0.72172632,34409.0,34407.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454362022,0.72172632,34409.0,34407.0,0.12068486]
["bitfinex-derivatives","BTCF0:USTF0",1625454362122,0.72172632,34409.0,34407.0,0.17968486]
["bitfinex-derivatives","BTCF0:USTF0",1625454362272,0.72172632,34409.0,34408.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1625454362371,0.72172632,34409.0,34408.0,0.12268486]
["bitfinex-derivatives","BTCF0:USTF0",1625454362473,0.72172632,34409.0,34408.0,0.17968486]
["bitfinex-derivatives","BTCF0:USTF0",1625454364926,0.72172632,34409.0,34408.0,0.12068486]
["bitfinex-derivatives","BTCF0:USTF0",1625454365030,0.72172632,34409.0,34408.0,0.17968486]
["bitfinex-derivatives","BTCF0:USTF0",1625454367990,0.72172632,34409.0,34408.0,0.12068486]
["bitfinex-derivatives","BTCF0:USTF0",1625454368092,0.72172632,34409.0,34408.0,0.06368486]
["bitfinex-derivatives","BTCF0:USTF0",1625454368392,0.72172632,34409.0,34408.0,0.12268486]
["bitfinex-derivatives","BTCF0:USTF0",1625454369044,0.72172632,34409.0,34408.0,0.17968486]
["bitfinex-derivatives","BTCF0:USTF0",1625454370648,0.72172632,34409.0,34408.0,0.26618486]
["bitfinex-derivatives","BTCF0:USTF0",1625454370747,0.48115088,34409.0,34408.0,0.26618486]
["bitfinex-derivatives","BTCF0:USTF0",1625454370852,0.1706257,34414.0,34408.0,0.26618486]
["bitfinex-derivatives","BTCF0:USTF0",1625454371048,0.1706257,34414.0,34408.0,0.27479081]
["bitfinex-derivatives","BTCF0:USTF0",1625454371298,0.1706257,34414.0,34409.0,0.01329708]
["bitfinex-derivatives","BTCF0:USTF0",1625454371399,0.1706257,34414.0,34409.0,0.13129708]
["bitfinex-derivatives","BTCF0:USTF0",1625454371502,0.17063854,34420.0,34413.0,0.16885322]
["bitfinex-derivatives","BTCF0:USTF0",1625454371601,0.17063854,34420.0,34414.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1625454371699,0.17063854,34420.0,34414.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1625454371801,0.17063854,34420.0,34414.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1625454371900,0.17063854,34420.0,34415.0,0.00469124]
["bitfinex-derivatives","BTCF0:USTF0",1625454372000,0.17063854,34420.0,34415.0,0.06369124]
["bitfinex-derivatives","BTCF0:USTF0",1625454372400,0.17063854,34420.0,34416.0,0.00469124]
["bitfinex-derivatives","BTCF0:USTF0",1625454372500,0.17063854,34420.0,34416.0,0.06369124]
["bitfinex-derivatives","BTCF0:USTF0",1625454372601,0.41121398,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454372701,0.41121398,34420.0,34419.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625454372903,0.41121398,34420.0,34419.0,0.36126648]
["bitfinex-derivatives","BTCF0:USTF0",1625454375057,0.41121398,34420.0,34419.0,0.42026648]
["bitfinex-derivatives","BTCF0:USTF0",1625454375407,0.24057544,34420.0,34419.0,0.42026648]
["bitfinex-derivatives","BTCF0:USTF0",1625454379367,0.24057544,34420.0,34419.0,0.58917574]
["bitfinex-derivatives","BTCF0:USTF0",1625454379768,0.24057544,34420.0,34419.0,0.42026648]
["bitfinex-derivatives","BTCF0:USTF0",1625454380270,0.24057544,34420.0,34419.0,1.09619605]
["bitfinex-derivatives","BTCF0:USTF0",1625454382173,0.24057544,34420.0,34419.0,2.11167078]
["bitfinex-derivatives","BTCF0:USTF0",1625454383074,0.24057544,34420.0,34419.0,1.09619605]
["bitfinex-derivatives","BTCF0:USTF0",1625454383574,0.24057544,34420.0,34419.0,2.11253913]
["bitfinex-derivatives","BTCF0:USTF0",1625454383875,0.15327544,34420.0,34419.0,2.11253913]
["bitfinex-derivatives","BTCF0:USTF0",1625454385429,0.15327544,34420.0,34419.0,3.2975651]
["bitfinex-derivatives","BTCF0:USTF0",1625454386883,0.15327544,34420.0,34419.0,4.65123323]
["bitfinex-derivatives","BTCF0:USTF0",1625454388284,0.8391,34423.0,34419.0,4.65123323]
["bitfinex-derivatives","BTCF0:USTF0",1625454388385,0.7557,34423.0,34419.0,4.65123323]
["bitfinex-derivatives","BTCF0:USTF0",1625454388506,0.6128,34423.0,34419.0,4.65123323]
["bitfinex-derivatives","BTCF0:USTF0",1625454388586,0.37143781,34423.0,34419.0,4.65123323]
["bitfinex-derivatives","BTCF0:USTF0",1625454388688,0.37143781,34423.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454388789,0.36943781,34423.0,34422.0,0.62275544]
["bitfinex-derivatives","BTCF0:USTF0",1625454388895,0.34273781,34423.0,34422.0,0.68175544]
["bitfinex-derivatives","BTCF0:USTF0",1625454388988,0.34273781,34423.0,34422.0,0.6274508]
["bitfinex-derivatives","BTCF0:USTF0",1625454389190,0.28373781,34423.0,34422.0,0.6274508]
["bitfinex-derivatives","BTCF0:USTF0",1625454389440,0.28373781,34423.0,34422.0,4.85840216]
["bitfinex-derivatives","BTCF0:USTF0",1625454389640,0.24057544,34428.0,34422.0,4.85840216]
["bitfinex-derivatives","BTCF0:USTF0",1625454389742,0.05157544,34428.0,34422.0,4.91740216]
["bitfinex-derivatives","BTCF0:USTF0",1625454389843,0.05157544,34428.0,34422.0,6.42482397]
["bitfinex-derivatives","BTCF0:USTF0",1625454390041,0.05157544,34428.0,34423.0,0.01532225]
["bitfinex-derivatives","BTCF0:USTF0",1625454390140,0.05157544,34428.0,34423.0,0.13332225]
["bitfinex-derivatives","BTCF0:USTF0",1625454390241,0.05157544,34428.0,34424.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454390343,0.05157544,34428.0,34427.0,2.86716643]
["bitfinex-derivatives","BTCF0:USTF0",1625454390444,0.05157544,34428.0,34427.0,2.98316643]
["bitfinex-derivatives","BTCF0:USTF0",1625454390641,0.05157544,34428.0,34427.0,2.98786166]
["bitfinex-derivatives","BTCF0:USTF0",1625454390740,0.05157544,34428.0,34427.0,3.2284371]
["bitfinex-derivatives","BTCF0:USTF0",1625454390890,0.23445088,34431.0,34427.0,3.2284371]
["bitfinex-derivatives","BTCF0:USTF0",1625454391091,0.23445088,34431.0,34427.0,3.2874371]
["bitfinex-derivatives","BTCF0:USTF0",1625454391393,0.23445088,34431.0,34428.0,0.00469523]
["bitfinex-derivatives","BTCF0:USTF0",1625454391493,0.23445088,34431.0,34428.0,0.12269523]
["bitfinex-derivatives","BTCF0:USTF0",1625454391494,0.21475088,34431.0,34428.0,0.12269523]
["bitfinex-derivatives","BTCF0:USTF0",1625454391594,0.21475088,34431.0,34429.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454391696,0.19255088,34431.0,34430.0,5.64596493]
["bitfinex-derivatives","BTCF0:USTF0",1625454391793,0.19255088,34431.0,34430.0,5.76196493]
["bitfinex-derivatives","BTCF0:USTF0",1625454392096,0.19255088,34431.0,34430.0,5.76666015]
["bitfinex-derivatives","BTCF0:USTF0",1625454392398,0.14175088,34431.0,34430.0,5.76666015]
["bitfinex-derivatives","BTCF0:USTF0",1625454392647,0.10235088,34431.0,34430.0,5.76666015]
["bitfinex-derivatives","BTCF0:USTF0",1625454392753,0.10235088,34431.0,34430.0,6.00723559]
["bitfinex-derivatives","BTCF0:USTF0",1625454393147,0.17087918,34434.0,34430.0,6.00723559]
["bitfinex-derivatives","BTCF0:USTF0",1625454393548,0.41145419,34435.0,34432.0,0.16833657]
["bitfinex-derivatives","BTCF0:USTF0",1625454393648,0.41145419,34435.0,34433.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454393848,0.40805419,34435.0,34433.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454393949,0.40805419,34435.0,34434.0,0.00469813]
["bitfinex-derivatives","BTCF0:USTF0",1625454394049,0.40805419,34435.0,34434.0,0.06369813]
["bitfinex-derivatives","BTCF0:USTF0",1625454394150,0.23717544,34435.0,34434.0,0.06369813]
["bitfinex-derivatives","BTCF0:USTF0",1625454394551,0.23717544,34435.0,34434.0,0.00469813]
["bitfinex-derivatives","BTCF0:USTF0",1625454394803,0.51203854,34437.0,34434.0,0.48584901]
["bitfinex-derivatives","BTCF0:USTF0",1625454394804,0.17079308,34437.0,34434.0,0.48584901]
["bitfinex-derivatives","BTCF0:USTF0",1625454395103,0.17079308,34437.0,34435.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454395201,0.17079308,34437.0,34435.0,0.00469817]
["bitfinex-derivatives","BTCF0:USTF0",1625454395302,0.51204214,34436.0,34435.0,0.00469817]
["bitfinex-derivatives","BTCF0:USTF0",1625454396154,0.17078059,34436.0,34435.0,0.00469817]
["bitfinex-derivatives","BTCF0:USTF0",1625454396454,0.22978059,34436.0,34435.0,0.00469817]
["bitfinex-derivatives","BTCF0:USTF0",1625454396554,0.57076593,34436.0,34434.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454396759,0.24057544,34435.0,34434.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454396858,0.29957544,34435.0,34430.0,0.16808844]
["bitfinex-derivatives","BTCF0:USTF0",1625454396960,0.35857544,34435.0,34427.0,1.03313063]
["bitfinex-derivatives","BTCF0:USTF0",1625454397058,0.52927946,34435.0,34429.0,0.16811843]
["bitfinex-derivatives","BTCF0:USTF0",1625454397259,0.52927946,34435.0,34429.0,1.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625454397660,0.47027946,34435.0,34429.0,0.0047175]
["bitfinex-derivatives","BTCF0:USTF0",1625454397815,0.51182453,34430.0,34429.0,0.00469907]
["bitfinex-derivatives","BTCF0:USTF0",1625454397915,0.71555453,34430.0,34429.0,0.00469907]
["bitfinex-derivatives","BTCF0:USTF0",1625454398160,0.71555453,34430.0,34428.0,0.0046991]
["bitfinex-derivatives","BTCF0:USTF0",1625454398415,0.77455453,34430.0,34428.0,0.0046991]
["bitfinex-derivatives","BTCF0:USTF0",1625454398822,0.72172632,34429.0,34428.0,0.0046991]
["bitfinex-derivatives","BTCF0:USTF0",1625454399013,1.23352011,34429.0,34428.0,0.0046991]
["bitfinex-derivatives","BTCF0:USTF0",1625454399465,0.72172632,34429.0,34428.0,0.0046991]
["bitfinex-derivatives","BTCF0:USTF0",1625454399665,0.72172632,34429.0,34428.0,0.0636991]
["bitfinex-derivatives","BTCF0:USTF0",1625454400063,0.72172632,34429.0,34428.0,0.1226991]
["bitfinex-derivatives","BTCF0:USTF0",1625454400162,0.72172632,34429.0,34428.0,0.1796991]
["bitfinex-derivatives","BTCF0:USTF0",1625454400264,0.72172632,34429.0,34428.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1625454400361,0.72172632,34429.0,34428.0,0.1796991]
["bitfinex-derivatives","BTCF0:USTF0",1625454400862,0.72172632,34429.0,34428.0,0.1226991]
["bitfinex-derivatives","BTCF0:USTF0",1625454400963,0.72172632,34429.0,34428.0,0.0636991]
["bitfinex-derivatives","BTCF0:USTF0",1625454401465,0.72172632,34429.0,34428.0,0.1226991]
["bitfinex-derivatives","BTCF0:USTF0",1625454401967,0.72172632,34429.0,34428.0,0.1796991]
["bitfinex-derivatives","BTCF0:USTF0",1625454402418,0.72172632,34429.0,34428.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1625454402518,0.72172632,34429.0,34428.0,0.0636991]
["bitfinex-derivatives","BTCF0:USTF0",1625454403620,0.72172632,34429.0,34428.0,0.1226991]
["bitfinex-derivatives","BTCF0:USTF0",1625454403720,0.72172632,34429.0,34428.0,0.1796991]
["bitfinex-derivatives","BTCF0:USTF0",1625454403923,0.72172632,34429.0,34428.0,3.9676991]
["bitfinex-derivatives","BTCF0:USTF0",1625454404125,0.72172632,34429.0,34428.0,3.9086991]
["bitfinex-derivatives","BTCF0:USTF0",1625454404421,0.72172632,34429.0,34428.0,3.8516991]
["bitfinex-derivatives","BTCF0:USTF0",1625454404624,0.72172632,34429.0,34428.0,3.93567406]
["bitfinex-derivatives","BTCF0:USTF0",1625454404822,0.72172632,34429.0,34428.0,0.42217406]
["bitfinex-derivatives","BTCF0:USTF0",1625454405179,0.72172632,34429.0,34428.0,0.3381991]
["bitfinex-derivatives","BTCF0:USTF0",1625454405274,0.72172632,34429.0,34428.0,0.0636991]
["bitfinex-derivatives","BTCF0:USTF0",1625454405677,0.72172632,34429.0,34428.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1625454406278,0.72172632,34429.0,34428.0,0.20469542]
["bitfinex-derivatives","BTCF0:USTF0",1625454406477,0.72172632,34429.0,34428.0,0.26369542]
["bitfinex-derivatives","BTCF0:USTF0",1625454406779,0.72172632,34429.0,34428.0,0.35009542]
["bitfinex-derivatives","BTCF0:USTF0",1625454407581,0.72172632,34429.0,34428.0,1.77672156]
["bitfinex-derivatives","BTCF0:USTF0",1625454407684,0.68702632,34429.0,34428.0,5.56362156]
["bitfinex-derivatives","BTCF0:USTF0",1625454408683,0.67692632,34429.0,34428.0,5.56362156]
["bitfinex-derivatives","BTCF0:USTF0",1625454408782,0.17577544,34429.0,34428.0,5.804197]
["bitfinex-derivatives","BTCF0:USTF0",1625454408983,0.24057544,34435.0,34428.0,6.98670505]
["bitfinex-derivatives","BTCF0:USTF0",1625454409284,0.24057544,34435.0,34429.0,0.00466674]
["bitfinex-derivatives","BTCF0:USTF0",1625454409384,0.24057544,34435.0,34429.0,0.12266674]
["bitfinex-derivatives","BTCF0:USTF0",1625454409484,0.24057544,34435.0,34430.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454409587,0.24057544,34435.0,34434.0,0.50283]
["bitfinex-derivatives","BTCF0:USTF0",1625454409685,0.24057544,34435.0,34434.0,0.76433]
["bitfinex-derivatives","BTCF0:USTF0",1625454410036,0.24057544,34435.0,34434.0,0.76899656]
["bitfinex-derivatives","BTCF0:USTF0",1625454410785,0.24057544,34435.0,34434.0,1.009572]
["bitfinex-derivatives","BTCF0:USTF0",1625454412286,0.24057544,34435.0,34434.0,2.01531231]
["bitfinex-derivatives","BTCF0:USTF0",1625454412739,0.15367544,34435.0,34434.0,2.01531231]
["bitfinex-derivatives","BTCF0:USTF0",1625454414595,0.11337544,34435.0,34434.0,2.01531231]
["bitfinex-derivatives","BTCF0:USTF0",1625454415300,0.24057544,34438.0,34434.0,2.01531231]
["bitfinex-derivatives","BTCF0:USTF0",1625454415446,0.9969,34441.0,34434.0,2.01531231]
["bitfinex-derivatives","BTCF0:USTF0",1625454415545,0.9239,34441.0,34434.0,2.01531231]
["bitfinex-derivatives","BTCF0:USTF0",1625454415647,0.9239,34441.0,34437.0,0.50207515]
["bitfinex-derivatives","BTCF0:USTF0",1625454415747,0.9239,34441.0,34438.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454415846,0.9239,34441.0,34438.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625454415946,0.9239,34441.0,34438.0,0.17966484]
["bitfinex-derivatives","BTCF0:USTF0",1625454416046,0.24057544,34442.0,34438.0,0.61336084]
["bitfinex-derivatives","BTCF0:USTF0",1625454416147,0.24057544,34442.0,34438.0,0.6969884]
["bitfinex-derivatives","BTCF0:USTF0",1625454416247,0.24057544,34442.0,34439.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1625454416346,0.24057544,34442.0,34439.0,0.12266482]
["bitfinex-derivatives","BTCF0:USTF0",1625454416446,0.24057544,34442.0,34440.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454416546,0.24057544,34442.0,34440.0,0.552947]
["bitfinex-derivatives","BTCF0:USTF0",1625454416646,0.24057544,34442.0,34440.0,0.611947]
["bitfinex-derivatives","BTCF0:USTF0",1625454416747,0.24057544,34442.0,34441.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1625454416846,0.24057544,34442.0,34441.0,0.5448157]
["bitfinex-derivatives","BTCF0:USTF0",1625454416947,0.24057544,34442.0,34441.0,0.6608157]
["bitfinex-derivatives","BTCF0:USTF0",1625454418953,0.08530609,34447.0,34441.0,0.6608157]
["bitfinex-derivatives","BTCF0:USTF0",1625454419354,1.02551975,34448.0,34442.0,0.00466423]
["bitfinex-derivatives","BTCF0:USTF0",1625454419453,1.02551975,34448.0,34442.0,0.06366423]
["bitfinex-derivatives","BTCF0:USTF0",1625454419555,1.02551975,34448.0,34442.0,0.12266423]
["bitfinex-derivatives","BTCF0:USTF0",1625454419653,1.02551975,34448.0,34443.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454419754,1.02551975,34448.0,34443.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625454419854,0.9402,34448.0,34443.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625454419955,0.9402,34448.0,34444.0,0.00466418]
["bitfinex-derivatives","BTCF0:USTF0",1625454420056,0.9402,34448.0,34444.0,0.06366418]
["bitfinex-derivatives","BTCF0:USTF0",1625454420156,0.9402,34448.0,34444.0,0.12266418]
["bitfinex-derivatives","BTCF0:USTF0",1625454420256,0.9402,34448.0,34444.0,0.17966418]
["bitfinex-derivatives","BTCF0:USTF0",1625454420459,0.9402,34448.0,34445.0,0.00466412]
["bitfinex-derivatives","BTCF0:USTF0",1625454420556,0.9402,34448.0,34445.0,0.06366412]
["bitfinex-derivatives","BTCF0:USTF0",1625454420657,0.9402,34448.0,34445.0,0.12266412]
["bitfinex-derivatives","BTCF0:USTF0",1625454420756,0.9402,34448.0,34445.0,0.17966412]
["bitfinex-derivatives","BTCF0:USTF0",1625454420856,0.9402,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454420957,0.9402,34448.0,34447.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454421157,0.9402,34448.0,34447.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625454421258,0.9402,34448.0,34447.0,0.36323951]
["bitfinex-derivatives","BTCF0:USTF0",1625454422710,0.9402,34448.0,34447.0,0.30423951]
["bitfinex-derivatives","BTCF0:USTF0",1625454423463,0.9402,34448.0,34447.0,0.36323951]
["bitfinex-derivatives","BTCF0:USTF0",1625454424664,0.9402,34448.0,34447.0,0.44943951]
["bitfinex-derivatives","BTCF0:USTF0",1625454425314,0.9402,34448.0,34447.0,0.36323951]
["bitfinex-derivatives","BTCF0:USTF0",1625454425414,0.9402,34448.0,34447.0,0.30423951]
["bitfinex-derivatives","BTCF0:USTF0",1625454425514,0.9402,34448.0,34447.0,0.24523951]
["bitfinex-derivatives","BTCF0:USTF0",1625454425814,0.9402,34448.0,34447.0,0.30423951]
["bitfinex-derivatives","BTCF0:USTF0",1625454426065,0.9402,34448.0,34447.0,0.36323951]
["bitfinex-derivatives","BTCF0:USTF0",1625454426315,0.9402,34448.0,34447.0,0.30423951]
["bitfinex-derivatives","BTCF0:USTF0",1625454427067,1.025497,34448.0,34447.0,0.30423951]
["bitfinex-derivatives","BTCF0:USTF0",1625454427568,0.9402,34448.0,34447.0,0.30423951]
["bitfinex-derivatives","BTCF0:USTF0",1625454427917,1.45140925,34448.0,34447.0,0.30423951]
["bitfinex-derivatives","BTCF0:USTF0",1625454428469,1.45140925,34448.0,34447.0,0.24523951]
["bitfinex-derivatives","BTCF0:USTF0",1625454428570,1.51040925,34448.0,34447.0,0.24523951]
["bitfinex-derivatives","BTCF0:USTF0",1625454428771,1.51040925,34448.0,34441.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454428873,1.51040925,34448.0,34441.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625454428971,0.48115088,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454429071,0.77859088,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454429271,0.77859088,34442.0,34441.0,0.36323889]
["bitfinex-derivatives","BTCF0:USTF0",1625454430726,0.8639996,34442.0,34441.0,0.36323889]
["bitfinex-derivatives","BTCF0:USTF0",1625454430825,0.8639996,34442.0,34441.0,0.30423889]
["bitfinex-derivatives","BTCF0:USTF0",1625454431576,0.48115088,34442.0,34441.0,0.42023889]
["bitfinex-derivatives","BTCF0:USTF0",1625454431776,0.48115088,34442.0,34441.0,0.36323889]
["bitfinex-derivatives","BTCF0:USTF0",1625454432027,0.42105088,34442.0,34441.0,0.36323889]
["bitfinex-derivatives","BTCF0:USTF0",1625454432178,0.42105088,34442.0,34441.0,0.44642667]
["bitfinex-derivatives","BTCF0:USTF0",1625454432580,0.42105088,34442.0,34441.0,0.86145948]
["bitfinex-derivatives","BTCF0:USTF0",1625454432680,0.42105088,34442.0,34441.0,0.91845948]
["bitfinex-derivatives","BTCF0:USTF0",1625454432782,0.40575088,34442.0,34441.0,0.91845948]
["bitfinex-derivatives","BTCF0:USTF0",1625454432980,0.40575088,34442.0,34441.0,0.86145948]
["bitfinex-derivatives","BTCF0:USTF0",1625454433180,0.40575088,34442.0,34441.0,0.36323889]
["bitfinex-derivatives","BTCF0:USTF0",1625454433534,0.40575088,34442.0,34441.0,0.86143759]
["bitfinex-derivatives","BTCF0:USTF0",1625454434234,0.40575088,34442.0,34441.0,1.10843759]
["bitfinex-derivatives","BTCF0:USTF0",1625454434684,0.40575088,34442.0,34441.0,1.04943759]
["bitfinex-derivatives","BTCF0:USTF0",1625454435135,0.40575088,34442.0,34441.0,0.55123889]
["bitfinex-derivatives","BTCF0:USTF0",1625454435334,0.40575088,34442.0,34441.0,0.30423889]
["bitfinex-derivatives","BTCF0:USTF0",1625454435635,0.40575088,34442.0,34441.0,0.36323889]
["bitfinex-derivatives","BTCF0:USTF0",1625454436939,0.4912373,34442.0,34441.0,0.36323889]
["bitfinex-derivatives","BTCF0:USTF0",1625454437291,0.40575088,34442.0,34441.0,0.36323889]
["bitfinex-derivatives","BTCF0:USTF0",1625454437742,0.49127027,34442.0,34441.0,0.36323889]
["bitfinex-derivatives","BTCF0:USTF0",1625454438495,0.40575088,34442.0,34441.0,0.36323889]
["bitfinex-derivatives","BTCF0:USTF0",1625454439699,0.40575088,34442.0,34441.0,0.44632102]
["bitfinex-derivatives","BTCF0:USTF0",1625454440102,0.40575088,34442.0,34441.0,0.86090174]
["bitfinex-derivatives","BTCF0:USTF0",1625454440303,0.40575088,34442.0,34441.0,0.80190174]
["bitfinex-derivatives","BTCF0:USTF0",1625454440602,0.40575088,34442.0,34441.0,0.86090174]
["bitfinex-derivatives","BTCF0:USTF0",1625454441155,0.40575088,34442.0,34441.0,0.44623134]
["bitfinex-derivatives","BTCF0:USTF0",1625454441656,0.49132645,34442.0,34441.0,0.44623134]
["bitfinex-derivatives","BTCF0:USTF0",1625454442158,0.49132645,34442.0,34441.0,0.36323889]
["bitfinex-derivatives","BTCF0:USTF0",1625454442159,0.40575088,34442.0,34441.0,0.36323889]
["bitfinex-derivatives","BTCF0:USTF0",1625454442560,0.40575088,34442.0,34441.0,0.86138374]
["bitfinex-derivatives","BTCF0:USTF0",1625454443110,0.4913283,34442.0,34441.0,0.44627763]
["bitfinex-derivatives","BTCF0:USTF0",1625454443412,0.40575088,34442.0,34441.0,0.86147008]
["bitfinex-derivatives","BTCF0:USTF0",1625454443611,0.40575088,34442.0,34441.0,0.94967008]
["bitfinex-derivatives","BTCF0:USTF0",1625454444013,0.40575088,34442.0,34441.0,0.94500663]
["bitfinex-derivatives","BTCF0:USTF0",1625454444112,0.40575088,34442.0,34441.0,0.94964412]
["bitfinex-derivatives","BTCF0:USTF0",1625454444862,0.40575088,34442.0,34441.0,1.94600995]
["bitfinex-derivatives","BTCF0:USTF0",1625454447117,0.08561126,34444.0,34441.0,1.94600995]
["bitfinex-derivatives","BTCF0:USTF0",1625454447218,0.07121126,34444.0,34441.0,1.94600995]
["bitfinex-derivatives","BTCF0:USTF0",1625454447344,0.43903274,34445.0,34443.0,1.49622509]
["bitfinex-derivatives","BTCF0:USTF0",1625454447418,0.51296144,34447.0,34443.0,1.74758509]
["bitfinex-derivatives","BTCF0:USTF0",1625454447519,0.43896144,34447.0,34443.0,1.86558509]
["bitfinex-derivatives","BTCF0:USTF0",1625454447617,0.43896144,34447.0,34444.0,0.01322987]
["bitfinex-derivatives","BTCF0:USTF0",1625454447718,0.43896144,34447.0,34445.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625454447869,0.9402,34448.0,34446.0,2.15709334]
["bitfinex-derivatives","BTCF0:USTF0",1625454447968,0.9402,34448.0,34446.0,2.27509334]
["bitfinex-derivatives","BTCF0:USTF0",1625454448168,0.9402,34448.0,34447.0,0.00463444]
["bitfinex-derivatives","BTCF0:USTF0",1625454448268,0.9402,34448.0,34447.0,0.12263444]
["bitfinex-derivatives","BTCF0:USTF0",1625454448372,0.9402,34448.0,34447.0,2.28840819]
["bitfinex-derivatives","BTCF0:USTF0",1625454448621,0.9402,34448.0,34447.0,3.61586825]
["bitfinex-derivatives","BTCF0:USTF0",1625454449026,0.9402,34448.0,34447.0,4.33759457]
["bitfinex-derivatives","BTCF0:USTF0",1625454449423,0.9402,34448.0,34447.0,4.32899952]
["bitfinex-derivatives","BTCF0:USTF0",1625454449975,0.9402,34448.0,34447.0,3.05853946]
["bitfinex-derivatives","BTCF0:USTF0",1625454450726,0.9402,34448.0,34447.0,4.38526833]
["bitfinex-derivatives","BTCF0:USTF0",1625454451028,0.9371,34448.0,34447.0,4.38526833]
["bitfinex-derivatives","BTCF0:USTF0",1625454451129,0.9371,34448.0,34447.0,3.05853946]
["bitfinex-derivatives","BTCF0:USTF0",1625454451428,0.9371,34448.0,34447.0,4.3822658]
["bitfinex-derivatives","BTCF0:USTF0",1625454451729,0.9371,34448.0,34447.0,3.66053948]
["bitfinex-derivatives","BTCF0:USTF0",1625454451827,0.9371,34448.0,34447.0,2.33681314]
["bitfinex-derivatives","BTCF0:USTF0",1625454452278,0.9371,34448.0,34447.0,1.17525538]
["bitfinex-derivatives","BTCF0:USTF0",1625454452379,0.9371,34448.0,34447.0,1.14285538]
["bitfinex-derivatives","BTCF0:USTF0",1625454453079,0.9371,34448.0,34447.0,1.62400626]
["bitfinex-derivatives","BTCF0:USTF0",1625454453379,0.9371,34448.0,34447.0,2.78185688]
["bitfinex-derivatives","BTCF0:USTF0",1625454453580,0.9371,34448.0,34447.0,2.83885688]
["bitfinex-derivatives","BTCF0:USTF0",1625454455339,0.8905,34448.0,34447.0,2.83885688]
["bitfinex-derivatives","BTCF0:USTF0",1625454455637,0.8676,34448.0,34447.0,2.83885688]
["bitfinex-derivatives","BTCF0:USTF0",1625454456538,0.8277,34448.0,34447.0,2.83885688]
["bitfinex-derivatives","BTCF0:USTF0",1625454456641,0.8192,34448.0,34447.0,2.83885688]
["bitfinex-derivatives","BTCF0:USTF0",1625454456839,0.7908,34448.0,34447.0,2.83885688]
["bitfinex-derivatives","BTCF0:USTF0",1625454457191,0.7908,34448.0,34447.0,4.81951927]
["bitfinex-derivatives","BTCF0:USTF0",1625454459045,0.7908,34448.0,34447.0,3.49907768]
["bitfinex-derivatives","BTCF0:USTF0",1625454459393,0.7796,34448.0,34447.0,3.49907768]
["bitfinex-derivatives","BTCF0:USTF0",1625454459497,0.7796,34448.0,34447.0,3.58707768]
["bitfinex-derivatives","BTCF0:USTF0",1625454459696,0.7796,34448.0,34447.0,3.78702768]
["bitfinex-derivatives","BTCF0:USTF0",1625454460798,0.7796,34448.0,34447.0,5.10851235]
["bitfinex-derivatives","BTCF0:USTF0",1625454462905,0.7617,34448.0,34447.0,5.10851235]
["bitfinex-derivatives","BTCF0:USTF0",1625454463011,0.7348,34448.0,34447.0,5.11891654]
["bitfinex-derivatives","BTCF0:USTF0",1625454463310,0.7348,34448.0,34447.0,6.60675796]
["bitfinex-derivatives","BTCF0:USTF0",1625454463411,0.34177697,34457.0,34447.0,6.60675796]
["bitfinex-derivatives","BTCF0:USTF0",1625454463609,0.34177697,34457.0,34448.0,0.01041296]
["bitfinex-derivatives","BTCF0:USTF0",1625454463712,0.34177697,34457.0,34456.0,0.33075146]
["bitfinex-derivatives","BTCF0:USTF0",1625454463811,0.34177697,34457.0,34456.0,0.64497146]
["bitfinex-derivatives","BTCF0:USTF0",1625454463910,0.34177697,34457.0,34456.0,0.70397146]
["bitfinex-derivatives","BTCF0:USTF0",1625454464160,0.34177697,34457.0,34456.0,0.70861264]
["bitfinex-derivatives","BTCF0:USTF0",1625454464664,0.34177697,34457.0,34456.0,0.64961264]
["bitfinex-derivatives","BTCF0:USTF0",1625454465111,0.34177697,34457.0,34456.0,0.89018808]
["bitfinex-derivatives","BTCF0:USTF0",1625454465311,0.34177697,34457.0,34456.0,0.94918808]
["bitfinex-derivatives","BTCF0:USTF0",1625454465863,0.34177697,34457.0,34456.0,0.61843662]
["bitfinex-derivatives","BTCF0:USTF0",1625454466667,0.34177697,34457.0,34456.0,0.94964791]
["bitfinex-derivatives","BTCF0:USTF0",1625454469479,1.16489884,34458.0,34456.0,0.94964791]
["bitfinex-derivatives","BTCF0:USTF0",1625454469780,1.16489884,34458.0,34457.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1625454469877,1.16489884,34458.0,34457.0,0.06363688]
["bitfinex-derivatives","BTCF0:USTF0",1625454471332,1.16489884,34458.0,34457.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1625454471431,2.19061311,34458.0,34457.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1625454471633,2.24961311,34458.0,34457.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1625454471837,3.44640831,34458.0,34457.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1625454472236,3.44640831,34458.0,34454.0,0.0046378]
["bitfinex-derivatives","BTCF0:USTF0",1625454472237,4.81421048,34458.0,34454.0,0.0046378]
["bitfinex-derivatives","BTCF0:USTF0",1625454472335,5.13436048,34458.0,34454.0,0.0046378]
["bitfinex-derivatives","BTCF0:USTF0",1625454472433,5.13436048,34458.0,34457.0,0.00463785]
["bitfinex-derivatives","BTCF0:USTF0",1625454472590,0.86030088,34458.0,34457.0,0.00463785]
["bitfinex-derivatives","BTCF0:USTF0",1625454472684,0.91930088,34458.0,34452.0,0.00463798]
["bitfinex-derivatives","BTCF0:USTF0",1625454472984,2.9069792,34453.0,34452.0,0.00463798]
["bitfinex-derivatives","BTCF0:USTF0",1625454473187,3.14755464,34453.0,34452.0,0.00463798]
["bitfinex-derivatives","BTCF0:USTF0",1625454473294,3.14755464,34453.0,34450.0,0.00463806]
["bitfinex-derivatives","BTCF0:USTF0",1625454473387,1.95060343,34453.0,34450.0,0.00463806]
["bitfinex-derivatives","BTCF0:USTF0",1625454473486,1.95060343,34453.0,34452.0,0.00463793]
["bitfinex-derivatives","BTCF0:USTF0",1625454473687,1.26655804,34453.0,34452.0,0.00463793]
["bitfinex-derivatives","BTCF0:USTF0",1625454473786,1.26655804,34453.0,34451.0,0.33131055]
["bitfinex-derivatives","BTCF0:USTF0",1625454474086,1.26655804,34453.0,34452.0,0.0046379]
["bitfinex-derivatives","BTCF0:USTF0",1625454474187,1.32555804,34453.0,34452.0,0.0046379]
["bitfinex-derivatives","BTCF0:USTF0",1625454474437,2.0096259,34453.0,34452.0,0.0046379]
["bitfinex-derivatives","BTCF0:USTF0",1625454474537,2.0096259,34453.0,34451.0,0.00463806]
["bitfinex-derivatives","BTCF0:USTF0",1625454474788,1.71008256,34452.0,34451.0,0.00463806]
["bitfinex-derivatives","BTCF0:USTF0",1625454474890,1.76908256,34452.0,34451.0,0.00463806]
["bitfinex-derivatives","BTCF0:USTF0",1625454474988,1.71008256,34452.0,34451.0,0.00463806]
["bitfinex-derivatives","BTCF0:USTF0",1625454475187,0.68406722,34452.0,34451.0,0.00463806]
["bitfinex-derivatives","BTCF0:USTF0",1625454475688,0.68406722,34452.0,34451.0,0.33566875]
["bitfinex-derivatives","BTCF0:USTF0",1625454477793,0.68406722,34452.0,34451.0,0.39466875]
["bitfinex-derivatives","BTCF0:USTF0",1625454478091,0.34215371,34452.0,34451.0,0.72588422]
["bitfinex-derivatives","BTCF0:USTF0",1625454478490,0.34215371,34452.0,34451.0,0.66688422]
["bitfinex-derivatives","BTCF0:USTF0",1625454478690,0.58272678,34453.0,34451.0,0.66688422]
["bitfinex-derivatives","BTCF0:USTF0",1625454479243,0.92474453,34453.0,34452.0,0.3359504]
["bitfinex-derivatives","BTCF0:USTF0",1625454479643,0.92474453,34453.0,34452.0,0.00463792]
["bitfinex-derivatives","BTCF0:USTF0",1625454479743,1.95095059,34453.0,34452.0,0.00463792]
["bitfinex-derivatives","BTCF0:USTF0",1625454479993,2.00995059,34453.0,34452.0,0.00463792]
["bitfinex-derivatives","BTCF0:USTF0",1625454480094,1.95095059,34453.0,34452.0,0.00463792]
["bitfinex-derivatives","BTCF0:USTF0",1625454480511,3.14822087,34453.0,34452.0,0.00463792]
["bitfinex-derivatives","BTCF0:USTF0",1625454480595,3.20722087,34453.0,34452.0,0.00463792]
["bitfinex-derivatives","BTCF0:USTF0",1625454480694,3.14822087,34453.0,34452.0,0.00463792]
["bitfinex-derivatives","BTCF0:USTF0",1625454480998,3.26622087,34453.0,34450.0,0.00463844]
["bitfinex-derivatives","BTCF0:USTF0",1625454481099,3.57316087,34453.0,34450.0,0.00463844]
["bitfinex-derivatives","BTCF0:USTF0",1625454481200,0.48115088,34451.0,34449.0,0.3314421]
["bitfinex-derivatives","BTCF0:USTF0",1625454481298,3.50707801,34451.0,34448.0,0.33192215]
["bitfinex-derivatives","BTCF0:USTF0",1625454481398,3.44807801,34451.0,34448.0,0.33192215]
["bitfinex-derivatives","BTCF0:USTF0",1625454481500,3.44807801,34451.0,34450.0,0.0046386]
["bitfinex-derivatives","BTCF0:USTF0",1625454481749,3.44807801,34451.0,34449.0,0.00463855]
["bitfinex-derivatives","BTCF0:USTF0",1625454481848,3.44807801,34451.0,34447.0,0.35654576]
["bitfinex-derivatives","BTCF0:USTF0",1625454481849,3.50707801,34451.0,34445.0,0.99576646]
["bitfinex-derivatives","BTCF0:USTF0",1625454482048,3.50707801,34451.0,34448.0,0.00463879]
["bitfinex-derivatives","BTCF0:USTF0",1625454482250,1.19727615,34449.0,34448.0,0.00463879]
["bitfinex-derivatives","BTCF0:USTF0",1625454482351,1.19727615,34449.0,34444.0,0.00463326]
["bitfinex-derivatives","BTCF0:USTF0",1625454482450,1.25627615,34449.0,34444.0,0.00463326]
["bitfinex-derivatives","BTCF0:USTF0",1625454482550,1.25627615,34449.0,34448.0,0.00463326]
["bitfinex-derivatives","BTCF0:USTF0",1625454482850,1.25627615,34449.0,34444.0,0.0046333]
["bitfinex-derivatives","BTCF0:USTF0",1625454483206,0.48115088,34445.0,34444.0,0.0046333]
["bitfinex-derivatives","BTCF0:USTF0",1625454483302,0.81520088,34445.0,34444.0,0.0046333]
["bitfinex-derivatives","BTCF0:USTF0",1625454483400,0.81520088,34445.0,34442.0,0.0046333]
["bitfinex-derivatives","BTCF0:USTF0",1625454483500,0.81520088,34445.0,34442.0,0.0636333]
["bitfinex-derivatives","BTCF0:USTF0",1625454483652,0.81520088,34445.0,34444.0,0.00463335]
["bitfinex-derivatives","BTCF0:USTF0",1625454484151,0.75620088,34445.0,34444.0,0.00463335]
["bitfinex-derivatives","BTCF0:USTF0",1625454484252,0.75620088,34445.0,34442.0,0.00463338]
["bitfinex-derivatives","BTCF0:USTF0",1625454484352,0.75620088,34445.0,34442.0,0.12263338]
["bitfinex-derivatives","BTCF0:USTF0",1625454484754,0.75620088,34445.0,34443.0,0.00463334]
["bitfinex-derivatives","BTCF0:USTF0",1625454484854,0.75620088,34445.0,34443.0,0.06363334]
["bitfinex-derivatives","BTCF0:USTF0",1625454484955,0.75620088,34445.0,34443.0,0.12263334]
["bitfinex-derivatives","BTCF0:USTF0",1625454485209,0.99677632,34445.0,34443.0,0.12263334]
["bitfinex-derivatives","BTCF0:USTF0",1625454485305,0.99677632,34445.0,34444.0,0.00462366]
["bitfinex-derivatives","BTCF0:USTF0",1625454485809,0.99677632,34445.0,34441.0,1.16215446]
["bitfinex-derivatives","BTCF0:USTF0",1625454485810,0.99677632,34445.0,34442.0,0.00462386]
["bitfinex-derivatives","BTCF0:USTF0",1625454485910,0.99677632,34445.0,34442.0,0.12262386]
["bitfinex-derivatives","BTCF0:USTF0",1625454486361,0.99677632,34445.0,34443.0,0.00462383]
["bitfinex-derivatives","BTCF0:USTF0",1625454486461,0.99677632,34445.0,34443.0,0.12262383]
["bitfinex-derivatives","BTCF0:USTF0",1625454486912,0.99677632,34445.0,34444.0,0.00462372]
["bitfinex-derivatives","BTCF0:USTF0",1625454487412,0.99677632,34445.0,34441.0,1.16215446]
["bitfinex-derivatives","BTCF0:USTF0",1625454487413,0.99677632,34445.0,34442.0,0.00462372]
["bitfinex-derivatives","BTCF0:USTF0",1625454487512,0.99677632,34445.0,34442.0,0.12262372]
["bitfinex-derivatives","BTCF0:USTF0",1625454487963,0.99677632,34445.0,34443.0,0.00463479]
["bitfinex-derivatives","BTCF0:USTF0",1625454488064,0.99677632,34445.0,34443.0,0.12263479]
["bitfinex-derivatives","BTCF0:USTF0",1625454488464,0.99677632,34445.0,34444.0,0.00463482]
["bitfinex-derivatives","BTCF0:USTF0",1625454489016,0.99677632,34445.0,34441.0,0.00463474]
["bitfinex-derivatives","BTCF0:USTF0",1625454489115,0.99677632,34445.0,34441.0,0.12263474]
["bitfinex-derivatives","BTCF0:USTF0",1625454489319,1.23735176,34445.0,34441.0,0.12263474]
["bitfinex-derivatives","BTCF0:USTF0",1625454489516,1.23735176,34445.0,34442.0,0.00463484]
["bitfinex-derivatives","BTCF0:USTF0",1625454489621,1.23735176,34445.0,34442.0,0.06363484]
["bitfinex-derivatives","BTCF0:USTF0",1625454489717,1.23735176,34445.0,34442.0,0.12263484]
["bitfinex-derivatives","BTCF0:USTF0",1625454490068,1.23735176,34445.0,34443.0,0.00463472]
["bitfinex-derivatives","BTCF0:USTF0",1625454490170,1.23735176,34445.0,34443.0,0.12263472]
["bitfinex-derivatives","BTCF0:USTF0",1625454490271,1.23735176,34445.0,34444.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625454490369,1.23735176,34445.0,34444.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625454490569,1.23735176,34445.0,34444.0,0.06363463]
["bitfinex-derivatives","BTCF0:USTF0",1625454493127,1.23735176,34445.0,34444.0,0.37465463]
["bitfinex-derivatives","BTCF0:USTF0",1625454493327,1.23735176,34445.0,34444.0,0.43165463]
["bitfinex-derivatives","BTCF0:USTF0",1625454493439,0.96230176,34445.0,34444.0,0.43165463]
["bitfinex-derivatives","BTCF0:USTF0",1625454493554,0.96230176,34445.0,34444.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1625454493878,0.96230176,34445.0,34444.0,0.43165389]
["bitfinex-derivatives","BTCF0:USTF0",1625454494180,0.96230176,34445.0,34444.0,2.91939922]
["bitfinex-derivatives","BTCF0:USTF0",1625454494278,0.96230176,34445.0,34444.0,2.97839922]
["bitfinex-derivatives","BTCF0:USTF0",1625454494729,0.96230176,34445.0,34444.0,2.98699402]
["bitfinex-derivatives","BTCF0:USTF0",1625454495030,0.96230176,34445.0,34444.0,2.97839922]
["bitfinex-derivatives","BTCF0:USTF0",1625454495331,0.96230176,34445.0,34444.0,3.21897466]
["bitfinex-derivatives","BTCF0:USTF0",1625454495429,0.96230176,34445.0,34444.0,3.15997466]
["bitfinex-derivatives","BTCF0:USTF0",1625454495529,0.96230176,34445.0,34444.0,3.21897466]
["bitfinex-derivatives","BTCF0:USTF0",1625454496131,0.96230176,34445.0,34444.0,3.22756944]
["bitfinex-derivatives","BTCF0:USTF0",1625454496229,0.96230176,34445.0,34444.0,3.22293555]
["bitfinex-derivatives","BTCF0:USTF0",1625454496330,0.96230176,34445.0,34444.0,3.22756916]
["bitfinex-derivatives","BTCF0:USTF0",1625454497231,0.96230176,34445.0,34444.0,7.12156916]
["bitfinex-derivatives","BTCF0:USTF0",1625454497836,0.96230176,34445.0,34444.0,7.13199322]
["bitfinex-derivatives","BTCF0:USTF0",1625454498086,0.96230176,34445.0,34444.0,8.62379556]
["bitfinex-derivatives","BTCF0:USTF0",1625454498184,0.48115088,34445.0,34444.0,8.62379556]
["bitfinex-derivatives","BTCF0:USTF0",1625454498836,0.24057544,34445.0,34444.0,8.62379556]
["bitfinex-derivatives","BTCF0:USTF0",1625454499237,1.19808389,34456.0,34444.0,8.62379556]
["bitfinex-derivatives","BTCF0:USTF0",1625454499338,0.24057544,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454499437,0.24057544,34453.0,34452.0,0.68280544]
["bitfinex-derivatives","BTCF0:USTF0",1625454499837,0.24057544,34453.0,34452.0,0.68743869]
["bitfinex-derivatives","BTCF0:USTF0",1625454500639,0.24057544,34453.0,34452.0,0.74443869]
["bitfinex-derivatives","BTCF0:USTF0",1625454500739,0.24057544,34453.0,34452.0,0.65623869]
["bitfinex-derivatives","BTCF0:USTF0",1625454501240,0.24057544,34453.0,34452.0,0.71523869]
["bitfinex-derivatives","BTCF0:USTF0",1625454501641,0.24057544,34453.0,34452.0,1.87736924]
["bitfinex-derivatives","BTCF0:USTF0",1625454501842,0.24057544,34453.0,34452.0,1.96326924]
["bitfinex-derivatives","BTCF0:USTF0",1625454505552,0.24057544,34453.0,34452.0,1.87736924]
["bitfinex-derivatives","BTCF0:USTF0",1625454508064,0.23157544,34453.0,34452.0,1.87736924]
["bitfinex-derivatives","BTCF0:USTF0",1625454508167,0.24057544,34456.0,34452.0,1.87736924]
["bitfinex-derivatives","BTCF0:USTF0",1625454508264,0.24057544,34456.0,34453.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625454508363,0.24057544,34456.0,34453.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1625454508464,0.22357544,34456.0,34454.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454508563,0.15217544,34456.0,34455.0,1.1580264]
["bitfinex-derivatives","BTCF0:USTF0",1625454508663,2.18555624,34459.0,34455.0,1.3330264]
["bitfinex-derivatives","BTCF0:USTF0",1625454508864,2.18555624,34459.0,34455.0,1.77580102]
["bitfinex-derivatives","BTCF0:USTF0",1625454509064,2.18555624,34459.0,34456.0,0.00463042]
["bitfinex-derivatives","BTCF0:USTF0",1625454509163,2.18555624,34459.0,34457.0,1.1571562]
["bitfinex-derivatives","BTCF0:USTF0",1625454509164,0.9866,34459.0,34457.0,1.1571562]
["bitfinex-derivatives","BTCF0:USTF0",1625454509264,0.9866,34459.0,34458.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454509363,0.9866,34459.0,34458.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625454509664,0.9866,34459.0,34458.0,0.36120594]
["bitfinex-derivatives","BTCF0:USTF0",1625454509865,0.24057544,34460.0,34458.0,0.36120594]
["bitfinex-derivatives","BTCF0:USTF0",1625454510114,0.24057544,34460.0,34459.0,0.00463011]
["bitfinex-derivatives","BTCF0:USTF0",1625454510315,0.24057544,34460.0,34459.0,0.06363011]
["bitfinex-derivatives","BTCF0:USTF0",1625454510468,0.24057544,34460.0,34459.0,0.31098011]
["bitfinex-derivatives","BTCF0:USTF0",1625454510666,0.24057544,34460.0,34459.0,0.36798011]
["bitfinex-derivatives","BTCF0:USTF0",1625454512320,1.26775431,34460.0,34459.0,1.3587943]
["bitfinex-derivatives","BTCF0:USTF0",1625454512672,1.26775431,34460.0,34459.0,0.36798011]
["bitfinex-derivatives","BTCF0:USTF0",1625454513373,0.24057544,34460.0,34459.0,0.36798011]
["bitfinex-derivatives","BTCF0:USTF0",1625454513821,0.24057544,34460.0,34459.0,1.35847506]
["bitfinex-derivatives","BTCF0:USTF0",1625454514476,0.24057544,34460.0,34459.0,1.41747506]
["bitfinex-derivatives","BTCF0:USTF0",1625454515178,0.24057544,34460.0,34459.0,2.57260872]
["bitfinex-derivatives","BTCF0:USTF0",1625454516200,0.24057544,34460.0,34459.0,2.39760872]
["bitfinex-derivatives","BTCF0:USTF0",1625454516279,0.53318544,34460.0,34459.0,2.39760872]
["bitfinex-derivatives","BTCF0:USTF0",1625454516381,0.53318544,34460.0,34459.0,2.15025872]
["bitfinex-derivatives","BTCF0:USTF0",1625454516982,0.53318544,34460.0,34459.0,0.00463011]
["bitfinex-derivatives","BTCF0:USTF0",1625454517533,1.5598273,34460.0,34459.0,0.00463011]
["bitfinex-derivatives","BTCF0:USTF0",1625454518684,2.75751117,34460.0,34459.0,0.00463011]
["bitfinex-derivatives","BTCF0:USTF0",1625454519235,1.5598273,34460.0,34459.0,0.00463011]
["bitfinex-derivatives","BTCF0:USTF0",1625454519335,1.5598273,34460.0,34459.0,0.06363011]
["bitfinex-derivatives","BTCF0:USTF0",1625454522293,1.5598273,34460.0,34459.0,0.00463011]
["bitfinex-derivatives","BTCF0:USTF0",1625454523246,2.75741112,34460.0,34459.0,0.00463011]
["bitfinex-derivatives","BTCF0:USTF0",1625454523549,2.99798656,34460.0,34459.0,0.00463011]
["bitfinex-derivatives","BTCF0:USTF0",1625454524902,4.36667819,34460.0,34459.0,0.00463011]
["bitfinex-derivatives","BTCF0:USTF0",1625454525704,2.99798656,34460.0,34459.0,0.00463011]
["bitfinex-derivatives","BTCF0:USTF0",1625454526004,3.05698656,34460.0,34459.0,0.00463011]
["bitfinex-derivatives","BTCF0:USTF0",1625454526206,4.48458457,34460.0,34459.0,0.00463011]
["bitfinex-derivatives","BTCF0:USTF0",1625454527464,4.42558457,34460.0,34459.0,0.00463011]
["bitfinex-derivatives","BTCF0:USTF0",1625454528216,4.48458457,34460.0,34456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454528516,3.59335194,34457.0,34456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454528966,3.59335194,34457.0,34456.0,0.24520977]
["bitfinex-derivatives","BTCF0:USTF0",1625454529520,3.83392738,34457.0,34456.0,0.00463433]
["bitfinex-derivatives","BTCF0:USTF0",1625454530018,3.83392738,34457.0,34453.0,0.00463433]
["bitfinex-derivatives","BTCF0:USTF0",1625454530119,3.83392738,34457.0,34453.0,0.06363433]
["bitfinex-derivatives","BTCF0:USTF0",1625454530318,1.60944698,34457.0,34456.0,0.00463431]
["bitfinex-derivatives","BTCF0:USTF0",1625454530519,1.60944698,34457.0,34454.0,0.00463427]
["bitfinex-derivatives","BTCF0:USTF0",1625454530619,1.60944698,34457.0,34454.0,0.06363427]
["bitfinex-derivatives","BTCF0:USTF0",1625454530820,1.02672446,34455.0,34454.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625454531321,1.02672446,34455.0,34454.0,0.06363422]
["bitfinex-derivatives","BTCF0:USTF0",1625454531522,1.2672999,34455.0,34454.0,0.06363422]
["bitfinex-derivatives","BTCF0:USTF0",1625454534477,1.2672999,34455.0,34454.0,0.00463422]
["bitfinex-derivatives","BTCF0:USTF0",1625454534878,1.2672999,34455.0,34453.0,0.00463432]
["bitfinex-derivatives","BTCF0:USTF0",1625454535530,1.02676492,34454.0,34453.0,0.00463432]
["bitfinex-derivatives","BTCF0:USTF0",1625454535630,1.27924492,34454.0,34453.0,0.00463432]
["bitfinex-derivatives","BTCF0:USTF0",1625454536181,1.27924492,34454.0,34451.0,0.00463448]
["bitfinex-derivatives","BTCF0:USTF0",1625454536381,2.47706758,34454.0,34451.0,0.00463448]
["bitfinex-derivatives","BTCF0:USTF0",1625454536681,1.02681605,34452.0,34450.0,0.00463448]
["bitfinex-derivatives","BTCF0:USTF0",1625454536881,1.02681605,34452.0,34450.0,0.06363448]
["bitfinex-derivatives","BTCF0:USTF0",1625454537283,1.02681605,34452.0,34451.0,0.00463446]
["bitfinex-derivatives","BTCF0:USTF0",1625454537583,1.26739149,34452.0,34451.0,0.00463446]
["bitfinex-derivatives","BTCF0:USTF0",1625454537786,1.26739149,34452.0,34450.0,0.00463446]
["bitfinex-derivatives","BTCF0:USTF0",1625454537886,1.78085035,34452.0,34451.0,0.49471647]
["bitfinex-derivatives","BTCF0:USTF0",1625454538285,1.78085035,34452.0,34451.0,0.49935093]
["bitfinex-derivatives","BTCF0:USTF0",1625454538386,1.78085035,34452.0,34451.0,0.00463446]
["bitfinex-derivatives","BTCF0:USTF0",1625454538937,1.78085035,34452.0,34451.0,0.49921211]
["bitfinex-derivatives","BTCF0:USTF0",1625454539388,1.78085035,34452.0,34451.0,0.55821211]
["bitfinex-derivatives","BTCF0:USTF0",1625454540095,1.78085035,34452.0,34451.0,0.49921211]
["bitfinex-derivatives","BTCF0:USTF0",1625454540341,1.83985035,34452.0,34451.0,0.49921211]
["bitfinex-derivatives","BTCF0:USTF0",1625454540800,4.4068301,34452.0,34451.0,0.00463446]
["bitfinex-derivatives","BTCF0:USTF0",1625454541140,4.4068301,34452.0,34448.0,0.00463476]
["bitfinex-derivatives","BTCF0:USTF0",1625454541392,4.4068301,34452.0,34451.0,0.00463478]
["bitfinex-derivatives","BTCF0:USTF0",1625454541592,4.4658301,34452.0,34449.0,0.0046347]
["bitfinex-derivatives","BTCF0:USTF0",1625454541692,0.24057544,34450.0,34449.0,0.0046347]
["bitfinex-derivatives","BTCF0:USTF0",1625454541792,0.35857544,34450.0,34449.0,0.0046347]
["bitfinex-derivatives","BTCF0:USTF0",1625454541893,0.29957544,34450.0,34448.0,0.00463472]
["bitfinex-derivatives","BTCF0:USTF0",1625454542604,4.79226997,34449.0,34448.0,0.00463472]
["bitfinex-derivatives","BTCF0:USTF0",1625454542797,4.91026997,34449.0,34448.0,0.00463472]
["bitfinex-derivatives","BTCF0:USTF0",1625454542943,4.91026997,34449.0,34444.0,0.00463524]
["bitfinex-derivatives","BTCF0:USTF0",1625454543693,0.48115088,34445.0,34443.0,1.15543031]
["bitfinex-derivatives","BTCF0:USTF0",1625454543795,0.92063088,34445.0,34443.0,1.15543031]
["bitfinex-derivatives","BTCF0:USTF0",1625454543998,0.92063088,34445.0,34444.0,0.00463535]
["bitfinex-derivatives","BTCF0:USTF0",1625454544094,3.14574454,34445.0,34444.0,0.00463535]
["bitfinex-derivatives","BTCF0:USTF0",1625454544294,3.08674454,34445.0,34444.0,0.00463535]
["bitfinex-derivatives","BTCF0:USTF0",1625454544547,4.28497404,34445.0,34444.0,0.00463535]
["bitfinex-derivatives","BTCF0:USTF0",1625454544797,4.28497404,34445.0,34443.0,0.00463539]
["bitfinex-derivatives","BTCF0:USTF0",1625454545145,3.08674454,34445.0,34443.0,0.49979723]
["bitfinex-derivatives","BTCF0:USTF0",1625454545347,2.05983482,34445.0,34443.0,0.49979723]
["bitfinex-derivatives","BTCF0:USTF0",1625454545645,2.05986282,34445.0,34444.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1625454546047,2.05986282,34445.0,34443.0,0.49516184]
["bitfinex-derivatives","BTCF0:USTF0",1625454546144,2.05986282,34445.0,34444.0,0.00463633]
["bitfinex-derivatives","BTCF0:USTF0",1625454546245,3.08660489,34445.0,34444.0,0.00463633]
["bitfinex-derivatives","BTCF0:USTF0",1625454546645,4.28473948,34445.0,34443.0,0.00463633]
["bitfinex-derivatives","BTCF0:USTF0",1625454546998,2.2252841,34444.0,34443.0,0.00463633]
["bitfinex-derivatives","BTCF0:USTF0",1625454547095,2.2842841,34444.0,34443.0,0.00463633]
["bitfinex-derivatives","BTCF0:USTF0",1625454547345,2.2842841,34444.0,34443.0,0.16964584]
["bitfinex-derivatives","BTCF0:USTF0",1625454547695,2.52485954,34444.0,34443.0,0.16964584]
["bitfinex-derivatives","BTCF0:USTF0",1625454548548,2.52485954,34444.0,34440.0,0.98994907]
["bitfinex-derivatives","BTCF0:USTF0",1625454548651,3.78171607,34444.0,34441.0,0.16503634]
["bitfinex-derivatives","BTCF0:USTF0",1625454548748,3.78171607,34444.0,34439.0,0.66014534]
["bitfinex-derivatives","BTCF0:USTF0",1625454548848,4.28171607,34444.0,34439.0,0.66014534]
["bitfinex-derivatives","BTCF0:USTF0",1625454549053,4.28171607,34444.0,34440.0,0.00463022]
["bitfinex-derivatives","BTCF0:USTF0",1625454549150,2.90985281,34442.0,34440.0,0.00463022]
["bitfinex-derivatives","BTCF0:USTF0",1625454549248,3.02785281,34442.0,34438.0,0.66039562]
["bitfinex-derivatives","BTCF0:USTF0",1625454549557,3.02785281,34442.0,34435.0,1.15569234]
["bitfinex-derivatives","BTCF0:USTF0",1625454549558,1.71177487,34439.0,34436.0,0.66091084]
["bitfinex-derivatives","BTCF0:USTF0",1625454549749,0.48115088,34437.0,34436.0,0.66091084]
["bitfinex-derivatives","BTCF0:USTF0",1625454549848,0.54015088,34437.0,34436.0,0.66091084]
["bitfinex-derivatives","BTCF0:USTF0",1625454549954,1.22488763,34437.0,34436.0,4.27031084]
["bitfinex-derivatives","BTCF0:USTF0",1625454550052,1.51749763,34437.0,34436.0,4.27031084]
["bitfinex-derivatives","BTCF0:USTF0",1625454550199,1.51749763,34437.0,34436.0,4.27493564]
["bitfinex-derivatives","BTCF0:USTF0",1625454550450,1.51749763,34437.0,34436.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1625454550560,1.51749763,34437.0,34435.0,0.66054177]
["bitfinex-derivatives","BTCF0:USTF0",1625454550660,1.57649763,34437.0,34435.0,0.66054177]
["bitfinex-derivatives","BTCF0:USTF0",1625454550854,0.68444776,34436.0,34434.0,0.66084842]
["bitfinex-derivatives","BTCF0:USTF0",1625454551304,0.68444776,34436.0,34435.0,0.00462496]
["bitfinex-derivatives","BTCF0:USTF0",1625454551654,0.74344776,34436.0,34435.0,0.00462496]
["bitfinex-derivatives","BTCF0:USTF0",1625454551756,0.9840232,34436.0,34435.0,0.00462496]
["bitfinex-derivatives","BTCF0:USTF0",1625454552057,0.9840232,34436.0,34434.0,0.00462508]
["bitfinex-derivatives","BTCF0:USTF0",1625454552608,0.9840232,34436.0,34433.0,0.00462497]
["bitfinex-derivatives","BTCF0:USTF0",1625454552709,0.9840232,34436.0,34433.0,0.66513689]
["bitfinex-derivatives","BTCF0:USTF0",1625454552809,0.9250232,34436.0,34433.0,0.66513689]
["bitfinex-derivatives","BTCF0:USTF0",1625454553161,0.24057544,34436.0,34434.0,0.00461938]
["bitfinex-derivatives","BTCF0:USTF0",1625454554067,0.29957544,34436.0,34434.0,0.00461938]
["bitfinex-derivatives","BTCF0:USTF0",1625454554416,0.29957544,34436.0,34434.0,0.06361938]
["bitfinex-derivatives","BTCF0:USTF0",1625454554718,0.29957544,34436.0,34435.0,0.00461941]
["bitfinex-derivatives","BTCF0:USTF0",1625454554818,0.29957544,34436.0,34435.0,0.06361941]
["bitfinex-derivatives","BTCF0:USTF0",1625454556026,0.24057544,34436.0,34435.0,0.06361941]
["bitfinex-derivatives","BTCF0:USTF0",1625454557078,0.24057544,34436.0,34435.0,0.00461941]
["bitfinex-derivatives","BTCF0:USTF0",1625454557379,0.24057544,34436.0,34434.0,0.00461933]
["bitfinex-derivatives","BTCF0:USTF0",1625454558033,0.24057544,34436.0,34434.0,0.06361933]
["bitfinex-derivatives","BTCF0:USTF0",1625454558435,0.24057544,34436.0,34435.0,0.00461927]
["bitfinex-derivatives","BTCF0:USTF0",1625454558934,0.24057544,34436.0,34434.0,0.00461931]
["bitfinex-derivatives","BTCF0:USTF0",1625454559036,0.24057544,34436.0,34435.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625454559136,0.24057544,34436.0,34435.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1625454559233,0.24057544,34436.0,34435.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1625454559485,0.24057544,34436.0,34435.0,0.39519912]
["bitfinex-derivatives","BTCF0:USTF0",1625454559786,0.24057544,34436.0,34435.0,5.02389912]
["bitfinex-derivatives","BTCF0:USTF0",1625454560036,0.24057544,34436.0,34435.0,5.68235974]
["bitfinex-derivatives","BTCF0:USTF0",1625454561338,0.24057544,34436.0,34435.0,1.05365974]
["bitfinex-derivatives","BTCF0:USTF0",1625454562393,0.24057544,34436.0,34435.0,0.99665974]
["bitfinex-derivatives","BTCF0:USTF0",1625454562493,0.24057544,34436.0,34435.0,1.98405942]
["bitfinex-derivatives","BTCF0:USTF0",1625454562845,0.24057544,34436.0,34435.0,0.39519912]
["bitfinex-derivatives","BTCF0:USTF0",1625454563444,0.24057544,34436.0,34435.0,0.45419912]
["bitfinex-derivatives","BTCF0:USTF0",1625454564046,0.24057544,34436.0,34435.0,1.11279665]
["bitfinex-derivatives","BTCF0:USTF0",1625454565347,0.24057544,34436.0,34435.0,2.10046442]
["bitfinex-derivatives","BTCF0:USTF0",1625454565948,0.24057544,34436.0,34435.0,2.04146442]
["bitfinex-derivatives","BTCF0:USTF0",1625454566050,0.24057544,34436.0,34435.0,2.10046442]
["bitfinex-derivatives","BTCF0:USTF0",1625454566702,0.24057544,34436.0,34435.0,1.11279665]
["bitfinex-derivatives","BTCF0:USTF0",1625454567455,0.24057544,34436.0,34435.0,2.10267066]
["bitfinex-derivatives","BTCF0:USTF0",1625454567805,0.24057544,34436.0,34435.0,2.2842461]
["bitfinex-derivatives","BTCF0:USTF0",1625454569107,0.24057544,34436.0,34435.0,1.30296929]
["bitfinex-derivatives","BTCF0:USTF0",1625454569408,0.24057544,34436.0,34435.0,4.90666929]
["bitfinex-derivatives","BTCF0:USTF0",1625454569558,0.24057544,34436.0,34435.0,4.96566929]
["bitfinex-derivatives","BTCF0:USTF0",1625454569763,0.24057544,34436.0,34435.0,5.95742206]
["bitfinex-derivatives","BTCF0:USTF0",1625454570312,0.24057544,34436.0,34435.0,7.11350446]
["bitfinex-derivatives","BTCF0:USTF0",1625454570713,0.24057544,34444.0,34435.0,8.44452077]
["bitfinex-derivatives","BTCF0:USTF0",1625454570911,0.24057544,34444.0,34436.0,0.01037459]
["bitfinex-derivatives","BTCF0:USTF0",1625454571011,0.24057544,34444.0,34436.0,0.14158323]
["bitfinex-derivatives","BTCF0:USTF0",1625454571111,0.24057544,34444.0,34437.0,0.06737161]
["bitfinex-derivatives","BTCF0:USTF0",1625454571211,0.24057544,34444.0,34437.0,0.18537161]
["bitfinex-derivatives","BTCF0:USTF0",1625454571312,0.24057544,34444.0,34443.0,1.64922388]
["bitfinex-derivatives","BTCF0:USTF0",1625454571411,1.63180775,34452.0,34443.0,1.97060388]
["bitfinex-derivatives","BTCF0:USTF0",1625454571511,1.63180775,34452.0,34443.0,2.02960388]
["bitfinex-derivatives","BTCF0:USTF0",1625454571664,0.9492,34452.0,34446.0,0.65923087]
["bitfinex-derivatives","BTCF0:USTF0",1625454571762,0.9399,34453.0,34447.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454571863,0.9399,34453.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454571966,0.9399,34453.0,34452.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454572164,0.92314814,34454.0,34452.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625454572365,0.92314814,34454.0,34452.0,0.12061283]
["bitfinex-derivatives","BTCF0:USTF0",1625454572564,0.24057544,34454.0,34452.0,0.12061283]
["bitfinex-derivatives","BTCF0:USTF0",1625454572663,0.24057544,34454.0,34453.0,0.00461286]
["bitfinex-derivatives","BTCF0:USTF0",1625454573465,0.24057544,34454.0,34453.0,0.06361286]
["bitfinex-derivatives","BTCF0:USTF0",1625454573566,0.24057544,34454.0,34453.0,0.00461286]
["bitfinex-derivatives","BTCF0:USTF0",1625454573866,0.48115088,34454.0,34453.0,0.06361286]
["bitfinex-derivatives","BTCF0:USTF0",1625454574318,0.48115088,34454.0,34453.0,0.15091286]
["bitfinex-derivatives","BTCF0:USTF0",1625454574417,0.48115088,34454.0,34453.0,0.20791286]
["bitfinex-derivatives","BTCF0:USTF0",1625454575022,0.48115088,34454.0,34453.0,0.20991286]
["bitfinex-derivatives","BTCF0:USTF0",1625454576075,0.48115088,34454.0,34453.0,0.26691286]
["bitfinex-derivatives","BTCF0:USTF0",1625454576876,0.48115088,34454.0,34453.0,0.17961286]
["bitfinex-derivatives","BTCF0:USTF0",1625454577927,0.48115088,34454.0,34453.0,0.26761286]
["bitfinex-derivatives","BTCF0:USTF0",1625454578027,0.48115088,34454.0,34453.0,0.33971286]
["bitfinex-derivatives","BTCF0:USTF0",1625454581634,0.48115088,34454.0,34453.0,0.25171286]
["bitfinex-derivatives","BTCF0:USTF0",1625454582988,0.48115088,34454.0,34453.0,0.32381286]
["bitfinex-derivatives","BTCF0:USTF0",1625454584591,0.48115088,34454.0,34453.0,0.26481286]
["bitfinex-derivatives","BTCF0:USTF0",1625454584691,0.48115088,34454.0,34453.0,0.32381286]
["bitfinex-derivatives","BTCF0:USTF0",1625454585197,0.48115088,34454.0,34453.0,0.98378356]
["bitfinex-derivatives","BTCF0:USTF0",1625454586345,0.48115088,34454.0,34453.0,1.07048356]
["bitfinex-derivatives","BTCF0:USTF0",1625454586695,0.48115088,34454.0,34453.0,0.98378356]
["bitfinex-derivatives","BTCF0:USTF0",1625454586997,0.48115088,34454.0,34453.0,1.97289381]
["bitfinex-derivatives","BTCF0:USTF0",1625454587296,0.40605088,34454.0,34453.0,1.97289381]
["bitfinex-derivatives","BTCF0:USTF0",1625454587647,0.40605088,34454.0,34453.0,3.12534026]
["bitfinex-derivatives","BTCF0:USTF0",1625454587750,0.40605088,34454.0,34453.0,3.21124026]
["bitfinex-derivatives","BTCF0:USTF0",1625454589299,0.39175088,34454.0,34453.0,3.21124026]
["bitfinex-derivatives","BTCF0:USTF0",1625454589501,0.38455088,34454.0,34453.0,3.21124026]
["bitfinex-derivatives","BTCF0:USTF0",1625454589600,0.37575088,34454.0,34453.0,3.21124026]
["bitfinex-derivatives","BTCF0:USTF0",1625454591253,0.37575088,34454.0,34453.0,2.05879381]
["bitfinex-derivatives","BTCF0:USTF0",1625454591756,0.37575088,34454.0,34453.0,3.21055319]
["bitfinex-derivatives","BTCF0:USTF0",1625454594760,0.37575088,34454.0,34453.0,3.15155319]
["bitfinex-derivatives","BTCF0:USTF0",1625454594861,0.37575088,34454.0,34453.0,3.21055319]
["bitfinex-derivatives","BTCF0:USTF0",1625454595061,0.37575088,34454.0,34453.0,2.05879381]
["bitfinex-derivatives","BTCF0:USTF0",1625454595259,0.37575088,34454.0,34453.0,1.99979381]
["bitfinex-derivatives","BTCF0:USTF0",1625454595660,0.37575088,34454.0,34453.0,1.91389381]
["bitfinex-derivatives","BTCF0:USTF0",1625454597213,0.37575088,34454.0,34453.0,1.97289381]
["bitfinex-derivatives","BTCF0:USTF0",1625454598265,0.37575088,34454.0,34453.0,1.91389381]
["bitfinex-derivatives","BTCF0:USTF0",1625454598416,0.37575088,34454.0,34453.0,2.00009381]
["bitfinex-derivatives","BTCF0:USTF0",1625454598916,0.37575088,34454.0,34453.0,2.05909381]
["bitfinex-derivatives","BTCF0:USTF0",1625454599018,0.37575088,34454.0,34453.0,2.0676863]
["bitfinex-derivatives","BTCF0:USTF0",1625454599117,0.37575088,34454.0,34453.0,2.0086863]
["bitfinex-derivatives","BTCF0:USTF0",1625454599468,0.04727544,34454.0,34453.0,2.0086863]
["bitfinex-derivatives","BTCF0:USTF0",1625454599568,0.04727544,34454.0,34453.0,2.0676863]
["bitfinex-derivatives","BTCF0:USTF0",1625454599668,0.04727544,34454.0,34453.0,2.0086863]
["bitfinex-derivatives","BTCF0:USTF0",1625454599770,0.04727544,34454.0,34453.0,2.0676863]
["bitfinex-derivatives","BTCF0:USTF0",1625454600318,0.04727544,34454.0,34453.0,1.91389381]
["bitfinex-derivatives","BTCF0:USTF0",1625454600521,0.27203544,34454.0,34453.0,1.91389381]
["bitfinex-derivatives","BTCF0:USTF0",1625454601323,0.27203544,34454.0,34453.0,0.26481286]
["bitfinex-derivatives","BTCF0:USTF0",1625454601423,0.27203544,34454.0,34453.0,0.20781286]
["bitfinex-derivatives","BTCF0:USTF0",1625454601624,0.33103544,34454.0,34453.0,0.14881286]
["bitfinex-derivatives","BTCF0:USTF0",1625454602324,0.67219617,34454.0,34453.0,0.14881286]
["bitfinex-derivatives","BTCF0:USTF0",1625454602524,0.73119617,34454.0,34453.0,0.14881286]
["bitfinex-derivatives","BTCF0:USTF0",1625454602930,2.0366422,34454.0,34453.0,0.14881286]
["bitfinex-derivatives","BTCF0:USTF0",1625454603180,0.33103544,34454.0,34453.0,0.14881286]
["bitfinex-derivatives","BTCF0:USTF0",1625454603977,1.01329622,34454.0,34453.0,0.14881286]
["bitfinex-derivatives","BTCF0:USTF0",1625454604076,1.25387166,34454.0,34453.0,0.14881286]
["bitfinex-derivatives","BTCF0:USTF0",1625454605637,1.31287166,34454.0,34453.0,0.14881286]
["bitfinex-derivatives","BTCF0:USTF0",1625454605755,2.33630496,34454.0,34453.0,0.14881286]
["bitfinex-derivatives","BTCF0:USTF0",1625454605891,2.33630496,34454.0,34453.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625454606289,3.53029881,34454.0,34453.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625454607544,4.89514172,34454.0,34453.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625454609445,5.39514172,34454.0,34453.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625454609545,4.89514172,34454.0,34453.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625454609848,6.43064195,34454.0,34453.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625454610848,6.93064195,34454.0,34453.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625454618566,11.03964195,34454.0,34453.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625454619164,11.12704195,34454.0,34453.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625454619564,11.03964195,34454.0,34453.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625454620268,6.93064195,34454.0,34453.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625454621074,6.43064195,34454.0,34453.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625454621173,6.93064195,34454.0,34453.0,1.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625454622577,8.63893788,34454.0,34440.0,0.00464143]
["bitfinex-derivatives","BTCF0:USTF0",1625454622776,1.70854514,34441.0,34436.0,0.49994778]
["bitfinex-derivatives","BTCF0:USTF0",1625454622877,2.01685514,34441.0,34436.0,0.49994778]
["bitfinex-derivatives","BTCF0:USTF0",1625454623125,0.6833183,34440.0,34436.0,0.49994778]
["bitfinex-derivatives","BTCF0:USTF0",1625454623225,0.34174454,34439.0,34437.0,0.0046417]
["bitfinex-derivatives","BTCF0:USTF0",1625454624128,0.96230176,34438.0,34437.0,0.0046417]
["bitfinex-derivatives","BTCF0:USTF0",1625454624985,1.30407361,34438.0,34437.0,0.0046417]
["bitfinex-derivatives","BTCF0:USTF0",1625454625086,1.30407361,34438.0,34436.0,0.0046416]
["bitfinex-derivatives","BTCF0:USTF0",1625454625487,0.96230176,34438.0,34436.0,0.0046416]
["bitfinex-derivatives","BTCF0:USTF0",1625454626239,0.96230176,34438.0,34436.0,0.33431018]
["bitfinex-derivatives","BTCF0:USTF0",1625454626739,0.96230176,34438.0,34437.0,0.0046419]
["bitfinex-derivatives","BTCF0:USTF0",1625454627691,1.30393419,34438.0,34437.0,0.0046419]
["bitfinex-derivatives","BTCF0:USTF0",1625454627840,1.30393419,34438.0,34434.0,0.0869586]
["bitfinex-derivatives","BTCF0:USTF0",1625454627940,1.30393419,34438.0,34434.0,0.1459586]
["bitfinex-derivatives","BTCF0:USTF0",1625454628142,1.38947177,34438.0,34435.0,0.08694167]
["bitfinex-derivatives","BTCF0:USTF0",1625454628443,1.38947177,34438.0,34436.0,0.00464168]
["bitfinex-derivatives","BTCF0:USTF0",1625454629047,1.04783934,34438.0,34436.0,0.00464168]
["bitfinex-derivatives","BTCF0:USTF0",1625454629696,1.04783934,34438.0,34436.0,0.06364168]
["bitfinex-derivatives","BTCF0:USTF0",1625454629795,1.04783934,34438.0,34436.0,0.14600324]
["bitfinex-derivatives","BTCF0:USTF0",1625454629796,0.96230176,34438.0,34436.0,0.14600324]
["bitfinex-derivatives","BTCF0:USTF0",1625454629997,0.96230176,34438.0,34437.0,0.0046414]
["bitfinex-derivatives","BTCF0:USTF0",1625454630097,0.96230176,34438.0,34437.0,0.0636414]
["bitfinex-derivatives","BTCF0:USTF0",1625454632750,0.96230176,34438.0,34437.0,0.0046414]
["bitfinex-derivatives","BTCF0:USTF0",1625454633756,1.02130176,34438.0,34437.0,0.0046414]
["bitfinex-derivatives","BTCF0:USTF0",1625454633855,0.96230176,34438.0,34437.0,0.0046414]
["bitfinex-derivatives","BTCF0:USTF0",1625454634159,1.04779855,34438.0,34437.0,0.0046414]
["bitfinex-derivatives","BTCF0:USTF0",1625454634456,1.04779855,34438.0,34436.0,0.00464172]
["bitfinex-derivatives","BTCF0:USTF0",1625454635008,1.04779855,34438.0,34435.0,0.00464169]
["bitfinex-derivatives","BTCF0:USTF0",1625454635361,0.96230176,34438.0,34435.0,0.00464169]
["bitfinex-derivatives","BTCF0:USTF0",1625454635861,1.04778328,34438.0,34435.0,0.00464169]
["bitfinex-derivatives","BTCF0:USTF0",1625454636362,0.96230176,34438.0,34435.0,0.00464169]
["bitfinex-derivatives","BTCF0:USTF0",1625454639526,1.04776565,34438.0,34435.0,0.00464169]
["bitfinex-derivatives","BTCF0:USTF0",1625454639975,0.96230176,34438.0,34435.0,0.00464169]
["bitfinex-derivatives","BTCF0:USTF0",1625454640375,1.04776548,34438.0,34435.0,0.00464169]
["bitfinex-derivatives","BTCF0:USTF0",1625454641330,0.96230176,34438.0,34435.0,0.00464169]
["bitfinex-derivatives","BTCF0:USTF0",1625454641979,0.96230176,34438.0,34435.0,0.08698748]
["bitfinex-derivatives","BTCF0:USTF0",1625454642381,0.96230176,34438.0,34436.0,0.00464166]
["bitfinex-derivatives","BTCF0:USTF0",1625454642681,0.96230176,34438.0,34435.0,0.0046417]
["bitfinex-derivatives","BTCF0:USTF0",1625454643790,0.96230176,34438.0,34435.0,0.08701054]
["bitfinex-derivatives","BTCF0:USTF0",1625454643892,0.96230176,34438.0,34435.0,0.14401054]
["bitfinex-derivatives","BTCF0:USTF0",1625454644243,0.96230176,34438.0,34436.0,0.00464154]
["bitfinex-derivatives","BTCF0:USTF0",1625454646195,1.0477707,34438.0,34436.0,0.00464154]
["bitfinex-derivatives","BTCF0:USTF0",1625454646545,1.0477707,34438.0,34435.0,0.00464335]
["bitfinex-derivatives","BTCF0:USTF0",1625454646645,1.3078607,34438.0,34435.0,0.00464335]
["bitfinex-derivatives","BTCF0:USTF0",1625454648902,1.22239176,34438.0,34435.0,0.09613373]
["bitfinex-derivatives","BTCF0:USTF0",1625454649202,1.22239176,34438.0,34436.0,0.00464135]
["bitfinex-derivatives","BTCF0:USTF0",1625454649507,1.30790987,34438.0,34436.0,0.08756589]
["bitfinex-derivatives","BTCF0:USTF0",1625454649904,1.30790987,34438.0,34436.0,0.14656589]
["bitfinex-derivatives","BTCF0:USTF0",1625454650005,1.30790987,34438.0,34437.0,0.00464127]
["bitfinex-derivatives","BTCF0:USTF0",1625454650206,1.30790987,34438.0,34437.0,0.06364127]
["bitfinex-derivatives","BTCF0:USTF0",1625454650556,0.32609355,34438.0,34437.0,0.34590127]
["bitfinex-derivatives","BTCF0:USTF0",1625454650655,0.32609355,34438.0,34437.0,0.40290127]
["bitfinex-derivatives","BTCF0:USTF0",1625454650806,0.32609355,34438.0,34437.0,0.41149794]
["bitfinex-derivatives","BTCF0:USTF0",1625454651006,0.32609355,34438.0,34437.0,0.47049794]
["bitfinex-derivatives","BTCF0:USTF0",1625454651108,0.28029355,34438.0,34437.0,0.47049794]
["bitfinex-derivatives","BTCF0:USTF0",1625454651206,0.08551811,34438.0,34437.0,0.47049794]
["bitfinex-derivatives","BTCF0:USTF0",1625454651506,1.02433072,34442.0,34437.0,0.47049794]
["bitfinex-derivatives","BTCF0:USTF0",1625454651507,0.42704532,34443.0,34442.0,4.3741]
["bitfinex-derivatives","BTCF0:USTF0",1625454651610,0.42704532,34443.0,34442.0,4.4901]
["bitfinex-derivatives","BTCF0:USTF0",1625454651805,0.42704532,34443.0,34442.0,4.5491]
["bitfinex-derivatives","BTCF0:USTF0",1625454651908,0.42704532,34443.0,34442.0,4.55373992]
["bitfinex-derivatives","BTCF0:USTF0",1625454652008,0.42718223,34447.0,34442.0,6.70510809]
["bitfinex-derivatives","BTCF0:USTF0",1625454652105,0.42718223,34447.0,34442.0,6.71370299]
["bitfinex-derivatives","BTCF0:USTF0",1625454652307,0.42718223,34447.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454652406,0.42718223,34447.0,34446.0,0.74359544]
["bitfinex-derivatives","BTCF0:USTF0",1625454652507,0.75295508,34448.0,34446.0,0.74359544]
["bitfinex-derivatives","BTCF0:USTF0",1625454652508,0.24057544,34448.0,34446.0,1.57030022]
["bitfinex-derivatives","BTCF0:USTF0",1625454652658,0.24057544,34448.0,34446.0,1.57493958]
["bitfinex-derivatives","BTCF0:USTF0",1625454652959,0.24057544,34448.0,34447.0,0.33525813]
["bitfinex-derivatives","BTCF0:USTF0",1625454653058,0.24057544,34448.0,34447.0,0.45125813]
["bitfinex-derivatives","BTCF0:USTF0",1625454653157,0.24057544,34448.0,34447.0,0.51885204]
["bitfinex-derivatives","BTCF0:USTF0",1625454653458,0.24057544,34448.0,34447.0,2.33742551]
["bitfinex-derivatives","BTCF0:USTF0",1625454653958,0.24057544,34448.0,34447.0,2.3288316]
["bitfinex-derivatives","BTCF0:USTF0",1625454654760,0.24057544,34448.0,34447.0,3.48596747]
["bitfinex-derivatives","BTCF0:USTF0",1625454655313,0.08557384,34452.0,34447.0,3.48596747]
["bitfinex-derivatives","BTCF0:USTF0",1625454655410,0.42748798,34452.0,34447.0,3.48596747]
["bitfinex-derivatives","BTCF0:USTF0",1625454655611,0.42748798,34452.0,34448.0,0.00463879]
["bitfinex-derivatives","BTCF0:USTF0",1625454655712,0.42748798,34452.0,34448.0,0.12263879]
["bitfinex-derivatives","BTCF0:USTF0",1625454655812,0.42748798,34452.0,34449.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454655910,0.42748798,34452.0,34449.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625454656111,1.43489645,34453.0,34451.0,2.15185733]
["bitfinex-derivatives","BTCF0:USTF0",1625454656112,1.00790181,34453.0,34451.0,2.15185733]
["bitfinex-derivatives","BTCF0:USTF0",1625454656212,1.00790181,34453.0,34452.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454656311,1.48905269,34453.0,34452.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625454656513,0.56675269,34453.0,34452.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625454656612,0.56675269,34453.0,34452.0,0.17963886]
["bitfinex-derivatives","BTCF0:USTF0",1625454656713,0.82304953,34453.0,34452.0,0.51083662]
["bitfinex-derivatives","BTCF0:USTF0",1625454657165,1.33575355,34453.0,34452.0,0.59366788]
["bitfinex-derivatives","BTCF0:USTF0",1625454657616,1.6778138,34453.0,34452.0,0.26247012]
["bitfinex-derivatives","BTCF0:USTF0",1625454657818,1.6778138,34453.0,34452.0,0.20347012]
["bitfinex-derivatives","BTCF0:USTF0",1625454658065,1.6778138,34453.0,34452.0,0.26247012]
["bitfinex-derivatives","BTCF0:USTF0",1625454658870,0.9938549,34453.0,34452.0,1.00838564]
["bitfinex-derivatives","BTCF0:USTF0",1625454659420,1.67818704,34453.0,34452.0,1.34015185]
["bitfinex-derivatives","BTCF0:USTF0",1625454659620,1.67818704,34453.0,34452.0,1.28115185]
["bitfinex-derivatives","BTCF0:USTF0",1625454660070,1.67818704,34453.0,34452.0,1.34015185]
["bitfinex-derivatives","BTCF0:USTF0",1625454660473,0.9938549,34453.0,34452.0,1.34015185]
["bitfinex-derivatives","BTCF0:USTF0",1625454661130,0.9938549,34453.0,34452.0,1.35325185]
["bitfinex-derivatives","BTCF0:USTF0",1625454661375,1.67819039,34453.0,34452.0,1.35325185]
["bitfinex-derivatives","BTCF0:USTF0",1625454662027,1.67819039,34453.0,34452.0,1.29425185]
["bitfinex-derivatives","BTCF0:USTF0",1625454662328,1.67819039,34453.0,34452.0,0.63098693]
["bitfinex-derivatives","BTCF0:USTF0",1625454662428,1.67819039,34453.0,34452.0,0.87156237]
["bitfinex-derivatives","BTCF0:USTF0",1625454662527,1.67819039,34453.0,34452.0,0.93056237]
["bitfinex-derivatives","BTCF0:USTF0",1625454662679,1.67819039,34453.0,34452.0,1.59444999]
["bitfinex-derivatives","BTCF0:USTF0",1625454664032,1.33603448,34453.0,34452.0,1.59444999]
["bitfinex-derivatives","BTCF0:USTF0",1625454664333,1.33603448,34453.0,34452.0,1.53544999]
["bitfinex-derivatives","BTCF0:USTF0",1625454664684,0.9938549,34453.0,34452.0,1.53544999]
["bitfinex-derivatives","BTCF0:USTF0",1625454665187,1.33597671,34453.0,34452.0,1.53544999]
["bitfinex-derivatives","BTCF0:USTF0",1625454666542,2.70401279,34453.0,34452.0,0.78956367]
["bitfinex-derivatives","BTCF0:USTF0",1625454666992,2.70401279,34453.0,34452.0,0.73256367]
["bitfinex-derivatives","BTCF0:USTF0",1625454667091,2.70401279,34453.0,34452.0,0.40036417]
["bitfinex-derivatives","BTCF0:USTF0",1625454667593,2.70401279,34453.0,34452.0,0.31267544]
["bitfinex-derivatives","BTCF0:USTF0",1625454667842,2.70401279,34453.0,34452.0,0.37431619]
["bitfinex-derivatives","BTCF0:USTF0",1625454668994,2.70401279,34453.0,34452.0,0.43331619]
["bitfinex-derivatives","BTCF0:USTF0",1625454669094,2.70401279,34453.0,34452.0,0.37631619]
["bitfinex-derivatives","BTCF0:USTF0",1625454669646,2.70401279,34453.0,34452.0,0.31731619]
["bitfinex-derivatives","BTCF0:USTF0",1625454669746,3.01395279,34453.0,34452.0,0.31731619]
["bitfinex-derivatives","BTCF0:USTF0",1625454670246,3.01148434,34453.0,34452.0,0.31731619]
["bitfinex-derivatives","BTCF0:USTF0",1625454670348,4.20826298,34453.0,34452.0,0.31731619]
["bitfinex-derivatives","BTCF0:USTF0",1625454670555,4.20826298,34453.0,34452.0,0.31267544]
["bitfinex-derivatives","BTCF0:USTF0",1625454670752,5.57602687,34453.0,34452.0,0.31267544]
["bitfinex-derivatives","BTCF0:USTF0",1625454671101,4.20826298,34453.0,34452.0,0.31267544]
["bitfinex-derivatives","BTCF0:USTF0",1625454671250,4.20826298,34453.0,34452.0,0.31731934]
["bitfinex-derivatives","BTCF0:USTF0",1625454671501,5.57589995,34453.0,34452.0,0.31731934]
["bitfinex-derivatives","BTCF0:USTF0",1625454671601,5.63489995,34453.0,34452.0,0.31731934]
["bitfinex-derivatives","BTCF0:USTF0",1625454671801,5.63489995,34453.0,34452.0,0.31267544]
["bitfinex-derivatives","BTCF0:USTF0",1625454673409,5.63489995,34453.0,34452.0,0.31731954]
["bitfinex-derivatives","BTCF0:USTF0",1625454674263,5.63489995,34453.0,34452.0,0.37431954]
["bitfinex-derivatives","BTCF0:USTF0",1625454674361,5.63489995,34453.0,34452.0,0.31731954]
["bitfinex-derivatives","BTCF0:USTF0",1625454674562,4.26726298,34453.0,34452.0,0.31731954]
["bitfinex-derivatives","BTCF0:USTF0",1625454675462,4.26726298,34453.0,34452.0,0.37431954]
["bitfinex-derivatives","BTCF0:USTF0",1625454676913,4.26726298,34453.0,34452.0,0.31731954]
["bitfinex-derivatives","BTCF0:USTF0",1625454677564,5.63475151,34453.0,34452.0,0.31731954]
["bitfinex-derivatives","BTCF0:USTF0",1625454680224,5.63475151,34453.0,34452.0,0.0767441]
["bitfinex-derivatives","BTCF0:USTF0",1625454680427,5.69375151,34453.0,34452.0,0.0767441]
["bitfinex-derivatives","BTCF0:USTF0",1625454680625,5.63475151,34453.0,34452.0,0.0767441]
["bitfinex-derivatives","BTCF0:USTF0",1625454680775,5.69375151,34453.0,34452.0,0.0767441]
["bitfinex-derivatives","BTCF0:USTF0",1625454680875,9.49455151,34453.0,34452.0,0.0767441]
["bitfinex-derivatives","BTCF0:USTF0",1625454681876,11.03311419,34453.0,34447.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625454681975,11.53311419,34453.0,34447.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625454682328,11.53311419,34453.0,34448.0,0.00463954]
["bitfinex-derivatives","BTCF0:USTF0",1625454682428,2.01985338,34449.0,34448.0,0.00463954]
["bitfinex-derivatives","BTCF0:USTF0",1625454682527,2.07885338,34449.0,34448.0,0.00463954]
["bitfinex-derivatives","BTCF0:USTF0",1625454682627,2.13785338,34449.0,34448.0,0.00463954]
["bitfinex-derivatives","BTCF0:USTF0",1625454682727,2.63785338,34449.0,34448.0,0.00463954]
["bitfinex-derivatives","BTCF0:USTF0",1625454682829,7.42568422,34449.0,34448.0,0.00463954]
["bitfinex-derivatives","BTCF0:USTF0",1625454684983,7.42568422,34449.0,34447.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625454685685,6.32687986,34448.0,34447.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625454685783,6.88587986,34448.0,34447.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625454685884,6.94487986,34448.0,34447.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625454688235,3.6229,34442.0,34439.0,0.08403384]
["bitfinex-derivatives","BTCF0:USTF0",1625454688336,3.91297,34442.0,34439.0,0.08403384]
["bitfinex-derivatives","BTCF0:USTF0",1625454688435,3.97197,34442.0,34439.0,0.08403384]
["bitfinex-derivatives","BTCF0:USTF0",1625454688535,0.48115088,34440.0,34439.0,0.08403384]
["bitfinex-derivatives","BTCF0:USTF0",1625454688637,0.59915088,34440.0,34439.0,0.08403384]
["bitfinex-derivatives","BTCF0:USTF0",1625454688789,4.01965587,34440.0,34437.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454688988,4.01965587,34440.0,34439.0,0.00464191]
["bitfinex-derivatives","BTCF0:USTF0",1625454689288,4.01965587,34440.0,34438.0,0.00464189]
["bitfinex-derivatives","BTCF0:USTF0",1625454689439,5.3877246,34440.0,34434.0,0.08418689]
["bitfinex-derivatives","BTCF0:USTF0",1625454689737,5.3877246,34440.0,34435.0,0.00464204]
["bitfinex-derivatives","BTCF0:USTF0",1625454690400,1.19708366,34436.0,34435.0,0.00464204]
["bitfinex-derivatives","BTCF0:USTF0",1625454690496,1.67823454,34436.0,34435.0,0.00464204]
["bitfinex-derivatives","BTCF0:USTF0",1625454690597,1.79623454,34436.0,34435.0,0.00464204]
["bitfinex-derivatives","BTCF0:USTF0",1625454690797,1.79623454,34436.0,34434.0,0.00464204]
["bitfinex-derivatives","BTCF0:USTF0",1625454691049,4.01897885,34436.0,34434.0,0.00464204]
["bitfinex-derivatives","BTCF0:USTF0",1625454691150,3.95997885,34436.0,34434.0,0.00464204]
["bitfinex-derivatives","BTCF0:USTF0",1625454691401,3.90097885,34436.0,34434.0,0.00464204]
["bitfinex-derivatives","BTCF0:USTF0",1625454691501,3.90097885,34436.0,34434.0,0.06364204]
["bitfinex-derivatives","BTCF0:USTF0",1625454691600,1.16508536,34436.0,34435.0,0.08404374]
["bitfinex-derivatives","BTCF0:USTF0",1625454691702,1.16508536,34436.0,34435.0,0.43224374]
["bitfinex-derivatives","BTCF0:USTF0",1625454691850,1.16508536,34436.0,34435.0,0.43688527]
["bitfinex-derivatives","BTCF0:USTF0",1625454691950,1.22408536,34436.0,34435.0,0.37988527]
["bitfinex-derivatives","BTCF0:USTF0",1625454692051,1.73705508,34436.0,34435.0,0.71602996]
["bitfinex-derivatives","BTCF0:USTF0",1625454692553,2.76285135,34436.0,34435.0,0.29584153]
["bitfinex-derivatives","BTCF0:USTF0",1625454693001,1.73705508,34436.0,34435.0,0.37989807]
["bitfinex-derivatives","BTCF0:USTF0",1625454693101,1.73705508,34436.0,34435.0,0.08869807]
["bitfinex-derivatives","BTCF0:USTF0",1625454694407,1.73705508,34436.0,34435.0,0.00464153]
["bitfinex-derivatives","BTCF0:USTF0",1625454694504,1.67805508,34436.0,34435.0,0.00464153]
["bitfinex-derivatives","BTCF0:USTF0",1625454695611,1.67805508,34436.0,34435.0,0.08862606]
["bitfinex-derivatives","BTCF0:USTF0",1625454699566,0.9941206,34436.0,34435.0,0.25668665]
["bitfinex-derivatives","BTCF0:USTF0",1625454699668,0.9941206,34436.0,34435.0,0.31368665]
["bitfinex-derivatives","BTCF0:USTF0",1625454699968,1.33600805,34436.0,34435.0,0.64970621]
["bitfinex-derivatives","BTCF0:USTF0",1625454700467,1.07966231,34436.0,34435.0,0.90169253]
["bitfinex-derivatives","BTCF0:USTF0",1625454700969,0.48115088,34436.0,34435.0,1.23751336]
["bitfinex-derivatives","BTCF0:USTF0",1625454701219,0.48115088,34436.0,34435.0,1.29651336]
["bitfinex-derivatives","BTCF0:USTF0",1625454701319,0.48115088,34436.0,34435.0,1.23751336]
["bitfinex-derivatives","BTCF0:USTF0",1625454701521,0.48115088,34436.0,34435.0,2.24457672]
["bitfinex-derivatives","BTCF0:USTF0",1625454702572,0.48115088,34436.0,34435.0,2.48515216]
["bitfinex-derivatives","BTCF0:USTF0",1625454702977,0.48115088,34436.0,34435.0,3.65973112]
["bitfinex-derivatives","BTCF0:USTF0",1625454703673,0.48115088,34436.0,34435.0,3.65508959]
["bitfinex-derivatives","BTCF0:USTF0",1625454703925,0.48115088,34436.0,34435.0,3.65972684]
["bitfinex-derivatives","BTCF0:USTF0",1625454705577,0.48115088,34436.0,34435.0,3.71872684]
["bitfinex-derivatives","BTCF0:USTF0",1625454705877,0.48115088,34436.0,34435.0,3.65972684]
["bitfinex-derivatives","BTCF0:USTF0",1625454706080,0.48115088,34436.0,34435.0,3.71872684]
["bitfinex-derivatives","BTCF0:USTF0",1625454706478,0.48115088,34436.0,34435.0,2.54414788]
["bitfinex-derivatives","BTCF0:USTF0",1625454707081,0.48115088,34436.0,34435.0,2.48514788]
["bitfinex-derivatives","BTCF0:USTF0",1625454708029,0.48115088,34436.0,34435.0,2.54414788]
["bitfinex-derivatives","BTCF0:USTF0",1625454708234,0.48115088,34436.0,34435.0,1.53708452]
["bitfinex-derivatives","BTCF0:USTF0",1625454708581,0.48115088,34436.0,34435.0,2.54674484]
["bitfinex-derivatives","BTCF0:USTF0",1625454708932,0.48115088,34436.0,34435.0,1.53708452]
["bitfinex-derivatives","BTCF0:USTF0",1625454709334,0.48115088,34436.0,34435.0,2.54591278]
["bitfinex-derivatives","BTCF0:USTF0",1625454709859,0.48115088,34436.0,34435.0,2.18933734]
["bitfinex-derivatives","BTCF0:USTF0",1625454709860,0.75300088,34436.0,34435.0,2.18933734]
["bitfinex-derivatives","BTCF0:USTF0",1625454710042,0.81200088,34436.0,34435.0,2.18933734]
["bitfinex-derivatives","BTCF0:USTF0",1625454710786,3.0340349,34436.0,34435.0,0.00463725]
["bitfinex-derivatives","BTCF0:USTF0",1625454710885,3.5340349,34436.0,34435.0,0.00463725]
["bitfinex-derivatives","BTCF0:USTF0",1625454711034,3.0340349,34436.0,34435.0,0.00463725]
["bitfinex-derivatives","BTCF0:USTF0",1625454711153,3.0340349,34436.0,34434.0,0.00463556]
["bitfinex-derivatives","BTCF0:USTF0",1625454711337,5.5970584,34436.0,34435.0,0.00463587]
["bitfinex-derivatives","BTCF0:USTF0",1625454711737,5.5970584,34436.0,34429.0,0.00463595]
["bitfinex-derivatives","BTCF0:USTF0",1625454712289,2.22152108,34430.0,34428.0,0.00463597]
["bitfinex-derivatives","BTCF0:USTF0",1625454712392,2.33952108,34430.0,34428.0,0.00463597]
["bitfinex-derivatives","BTCF0:USTF0",1625454712491,2.33952108,34430.0,34427.0,0.08429365]
["bitfinex-derivatives","BTCF0:USTF0",1625454712591,0.48115088,34428.0,34427.0,0.08429365]
["bitfinex-derivatives","BTCF0:USTF0",1625454712747,0.88840088,34428.0,34426.0,0.08432886]
["bitfinex-derivatives","BTCF0:USTF0",1625454713041,0.88840088,34428.0,34427.0,0.00463612]
["bitfinex-derivatives","BTCF0:USTF0",1625454713242,2.08415437,34428.0,34427.0,0.00463612]
["bitfinex-derivatives","BTCF0:USTF0",1625454713594,2.08415437,34428.0,34426.0,0.00463628]
["bitfinex-derivatives","BTCF0:USTF0",1625454713846,3.10900544,34428.0,34426.0,0.00463628]
["bitfinex-derivatives","BTCF0:USTF0",1625454714097,3.10900544,34428.0,34425.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1625454714447,1.1958016,34427.0,34425.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1625454714548,1.2548016,34427.0,34425.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1625454714647,1.3138016,34427.0,34425.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1625454715003,0.51246055,34426.0,34425.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1625454715101,0.57146055,34426.0,34425.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1625454715202,0.63046055,34426.0,34425.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1625454715654,0.71599228,34426.0,34425.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1625454716708,1.00602228,34426.0,34425.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1625454718513,0.66443882,34426.0,34425.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1625454718611,0.37440882,34426.0,34425.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1625454719616,0.71593938,34426.0,34425.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1625454720418,0.37440882,34426.0,34425.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1625454720967,0.118,34426.0,34425.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1625454721467,0.118,34426.0,34425.0,0.25723463]
["bitfinex-derivatives","BTCF0:USTF0",1625454721567,0.118,34426.0,34425.0,0.31423463]
["bitfinex-derivatives","BTCF0:USTF0",1625454721968,0.118,34426.0,34425.0,0.65099132]
["bitfinex-derivatives","BTCF0:USTF0",1625454722468,0.118,34426.0,34425.0,0.56679186]
["bitfinex-derivatives","BTCF0:USTF0",1625454723171,0.118,34426.0,34425.0,0.06163626]
["bitfinex-derivatives","BTCF0:USTF0",1625454723773,0.118,34426.0,34425.0,0.56684214]
["bitfinex-derivatives","BTCF0:USTF0",1625454723874,0.118,34426.0,34425.0,4.39824214]
["bitfinex-derivatives","BTCF0:USTF0",1625454723975,0.73751925,34428.0,34425.0,4.39824214]
["bitfinex-derivatives","BTCF0:USTF0",1625454724075,0.49694381,34428.0,34425.0,4.51624214]
["bitfinex-derivatives","BTCF0:USTF0",1625454724175,0.08551302,34428.0,34427.0,0.58901629]
["bitfinex-derivatives","BTCF0:USTF0",1625454724276,0.59781106,34430.0,34427.0,0.70501629]
["bitfinex-derivatives","BTCF0:USTF0",1625454724377,0.59781106,34430.0,34427.0,0.96843629]
["bitfinex-derivatives","BTCF0:USTF0",1625454724625,0.59781106,34430.0,34428.0,0.00463514]
["bitfinex-derivatives","BTCF0:USTF0",1625454724725,0.59781106,34430.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454724827,0.34148442,34430.0,34429.0,1.02884692]
["bitfinex-derivatives","BTCF0:USTF0",1625454724929,0.24057544,34431.0,34429.0,1.53305053]
["bitfinex-derivatives","BTCF0:USTF0",1625454725028,0.24057544,34431.0,34429.0,1.47405053]
["bitfinex-derivatives","BTCF0:USTF0",1625454725125,0.29957544,34431.0,34429.0,1.47868592]
["bitfinex-derivatives","BTCF0:USTF0",1625454725427,0.55598605,34431.0,34430.0,0.00463544]
["bitfinex-derivatives","BTCF0:USTF0",1625454726180,0.24057544,34431.0,34430.0,0.59343134]
["bitfinex-derivatives","BTCF0:USTF0",1625454726278,0.24057544,34431.0,34430.0,0.65043134]
["bitfinex-derivatives","BTCF0:USTF0",1625454726678,0.48115088,34431.0,34430.0,0.65043134]
["bitfinex-derivatives","BTCF0:USTF0",1625454727030,0.48115088,34431.0,34430.0,0.56632194]
["bitfinex-derivatives","BTCF0:USTF0",1625454727682,0.48115088,34431.0,34430.0,0.56638061]
["bitfinex-derivatives","BTCF0:USTF0",1625454727683,0.56671195,34431.0,34430.0,0.56638061]
["bitfinex-derivatives","BTCF0:USTF0",1625454727781,0.56671195,34431.0,34430.0,0.56174517]
["bitfinex-derivatives","BTCF0:USTF0",1625454727882,0.56671195,34431.0,34430.0,0.56638067]
["bitfinex-derivatives","BTCF0:USTF0",1625454729186,0.73772008,34431.0,34430.0,0.56638067]
["bitfinex-derivatives","BTCF0:USTF0",1625454729486,1.07956745,34431.0,34430.0,0.56638067]
["bitfinex-derivatives","BTCF0:USTF0",1625454730690,0.99400638,34431.0,34430.0,0.90319898]
["bitfinex-derivatives","BTCF0:USTF0",1625454732895,0.99400638,34431.0,34430.0,1.22464898]
["bitfinex-derivatives","BTCF0:USTF0",1625454733000,0.99413935,34431.0,34430.0,1.22464898]
["bitfinex-derivatives","BTCF0:USTF0",1625454733096,1.05313935,34431.0,34430.0,1.22464898]
["bitfinex-derivatives","BTCF0:USTF0",1625454733298,1.05313935,34431.0,34430.0,1.16764898]
["bitfinex-derivatives","BTCF0:USTF0",1625454733598,2.76297945,34431.0,34430.0,0.3260855]
["bitfinex-derivatives","BTCF0:USTF0",1625454733748,2.76297945,34431.0,34430.0,0.3830855]
["bitfinex-derivatives","BTCF0:USTF0",1625454734199,3.95981046,34431.0,34430.0,0.3830855]
["bitfinex-derivatives","BTCF0:USTF0",1625454735102,3.95981046,34431.0,34430.0,0.0616355]
["bitfinex-derivatives","BTCF0:USTF0",1625454736961,0.54015088,34431.0,34430.0,0.0616355]
["bitfinex-derivatives","BTCF0:USTF0",1625454737062,0.54015088,34431.0,34430.0,0.3091755]
["bitfinex-derivatives","BTCF0:USTF0",1625454737667,1.22461542,34431.0,34430.0,0.3091755]
["bitfinex-derivatives","BTCF0:USTF0",1625454737764,3.96230253,34431.0,34430.0,0.3091755]
["bitfinex-derivatives","BTCF0:USTF0",1625454738166,2.76461788,34431.0,34430.0,0.56232653]
["bitfinex-derivatives","BTCF0:USTF0",1625454739169,3.96279045,34431.0,34430.0,0.90000655]
["bitfinex-derivatives","BTCF0:USTF0",1625454740069,3.96279045,34431.0,34430.0,0.81562287]
["bitfinex-derivatives","BTCF0:USTF0",1625454740572,3.96279045,34431.0,34430.0,0.87462287]
["bitfinex-derivatives","BTCF0:USTF0",1625454740671,3.90379045,34431.0,34430.0,0.93362287]
["bitfinex-derivatives","BTCF0:USTF0",1625454740772,3.90379045,34431.0,34430.0,1.17419831]
["bitfinex-derivatives","BTCF0:USTF0",1625454740971,3.90379045,34431.0,34430.0,1.19340659]
["bitfinex-derivatives","BTCF0:USTF0",1625454741175,3.90379045,34431.0,34430.0,9.22951589]
["bitfinex-derivatives","BTCF0:USTF0",1625454741176,0.48115088,34431.0,34430.0,9.22951589]
["bitfinex-derivatives","BTCF0:USTF0",1625454742525,0.48115088,34431.0,34430.0,10.74486675]
["bitfinex-derivatives","BTCF0:USTF0",1625454743276,0.44595088,34431.0,34430.0,10.74486675]
["bitfinex-derivatives","BTCF0:USTF0",1625454743679,0.24057544,34436.0,34430.0,6.92306675]
["bitfinex-derivatives","BTCF0:USTF0",1625454743927,0.24057544,34436.0,34430.0,6.86406675]
["bitfinex-derivatives","BTCF0:USTF0",1625454744029,0.24057544,34436.0,34431.0,0.01060186]
["bitfinex-derivatives","BTCF0:USTF0",1625454744128,0.24057544,34436.0,34431.0,0.01523734]
["bitfinex-derivatives","BTCF0:USTF0",1625454744329,0.59964446,34435.0,34433.0,1.34737767]
["bitfinex-derivatives","BTCF0:USTF0",1625454744429,0.59964446,34435.0,34434.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454744628,0.59964446,34435.0,34434.0,0.06163555]
["bitfinex-derivatives","BTCF0:USTF0",1625454744830,0.51388315,34435.0,34434.0,3.67101657]
["bitfinex-derivatives","BTCF0:USTF0",1625454745284,0.85627529,34435.0,34434.0,3.67101657]
["bitfinex-derivatives","BTCF0:USTF0",1625454745833,0.51374358,34435.0,34434.0,3.67101657]
["bitfinex-derivatives","BTCF0:USTF0",1625454746787,0.51374358,34435.0,34434.0,2.49193462]
["bitfinex-derivatives","BTCF0:USTF0",1625454746788,1.19872566,34435.0,34434.0,2.49193462]
["bitfinex-derivatives","BTCF0:USTF0",1625454747289,1.31672566,34435.0,34434.0,2.49193462]
["bitfinex-derivatives","BTCF0:USTF0",1625454747386,1.25772566,34435.0,34434.0,2.49193462]
["bitfinex-derivatives","BTCF0:USTF0",1625454747487,1.25772566,34435.0,34434.0,2.43493462]
["bitfinex-derivatives","BTCF0:USTF0",1625454747637,1.31672566,34435.0,34434.0,2.43493462]
["bitfinex-derivatives","BTCF0:USTF0",1625454747740,3.54288177,34435.0,34434.0,1.42429295]
["bitfinex-derivatives","BTCF0:USTF0",1625454747939,3.48388177,34435.0,34434.0,1.42429295]
["bitfinex-derivatives","BTCF0:USTF0",1625454748139,3.42488177,34435.0,34434.0,1.48129295]
["bitfinex-derivatives","BTCF0:USTF0",1625454748238,3.42488177,34435.0,34434.0,0.80753183]
["bitfinex-derivatives","BTCF0:USTF0",1625454749092,2.2261955,34435.0,34434.0,1.48222443]
["bitfinex-derivatives","BTCF0:USTF0",1625454749591,2.2261955,34435.0,34434.0,2.4941135]
["bitfinex-derivatives","BTCF0:USTF0",1625454750042,2.2261955,34435.0,34434.0,2.5531135]
["bitfinex-derivatives","BTCF0:USTF0",1625454752397,1.19872566,34435.0,34434.0,2.5531135]
["bitfinex-derivatives","BTCF0:USTF0",1625454752900,2.22618204,34435.0,34434.0,2.5531135]
["bitfinex-derivatives","BTCF0:USTF0",1625454753151,2.28518204,34435.0,34434.0,2.5531135]
["bitfinex-derivatives","BTCF0:USTF0",1625454754104,2.22618204,34435.0,34434.0,2.5531135]
["bitfinex-derivatives","BTCF0:USTF0",1625454754302,2.28518204,34435.0,34434.0,2.5531135]
["bitfinex-derivatives","BTCF0:USTF0",1625454754652,2.28518204,34435.0,34434.0,1.54122443]
["bitfinex-derivatives","BTCF0:USTF0",1625454755004,2.28518204,34435.0,34434.0,1.48422443]
["bitfinex-derivatives","BTCF0:USTF0",1625454755603,2.28518204,34435.0,34434.0,1.47958888]
["bitfinex-derivatives","BTCF0:USTF0",1625454755804,2.28518204,34435.0,34434.0,1.53658888]
["bitfinex-derivatives","BTCF0:USTF0",1625454755905,2.28518204,34435.0,34434.0,1.54122451]
["bitfinex-derivatives","BTCF0:USTF0",1625454756505,2.22618204,34435.0,34434.0,1.54122451]
["bitfinex-derivatives","BTCF0:USTF0",1625454756807,2.22618204,34435.0,34434.0,2.55309314]
["bitfinex-derivatives","BTCF0:USTF0",1625454757309,2.28518204,34435.0,34434.0,2.55309314]
["bitfinex-derivatives","BTCF0:USTF0",1625454757408,2.28518204,34435.0,34434.0,2.49409314]
["bitfinex-derivatives","BTCF0:USTF0",1625454757812,2.64938204,34435.0,34434.0,2.43709314]
["bitfinex-derivatives","BTCF0:USTF0",1625454758163,5.21813105,34435.0,34434.0,0.24521107]
["bitfinex-derivatives","BTCF0:USTF0",1625454758913,5.21813105,34435.0,34434.0,0.00463563]
["bitfinex-derivatives","BTCF0:USTF0",1625454759315,5.21813105,34435.0,34433.0,0.00463602]
["bitfinex-derivatives","BTCF0:USTF0",1625454759615,5.15913105,34435.0,34433.0,0.00463602]
["bitfinex-derivatives","BTCF0:USTF0",1625454759815,4.79528385,34434.0,34433.0,0.08911096]
["bitfinex-derivatives","BTCF0:USTF0",1625454760014,4.85428385,34434.0,34433.0,0.14811096]
["bitfinex-derivatives","BTCF0:USTF0",1625454760116,4.79528385,34434.0,34433.0,0.20511096]
["bitfinex-derivatives","BTCF0:USTF0",1625454760567,3.42527613,34434.0,34433.0,0.62718931]
["bitfinex-derivatives","BTCF0:USTF0",1625454761067,2.22649797,34434.0,34433.0,2.31500911]
["bitfinex-derivatives","BTCF0:USTF0",1625454761767,1.19894938,34434.0,34433.0,2.31500911]
["bitfinex-derivatives","BTCF0:USTF0",1625454763072,2.22671709,34434.0,34433.0,2.31500911]
["bitfinex-derivatives","BTCF0:USTF0",1625454765323,2.22671709,34434.0,34433.0,2.59803911]
["bitfinex-derivatives","BTCF0:USTF0",1625454766177,1.19894938,34434.0,34433.0,3.77940016]
["bitfinex-derivatives","BTCF0:USTF0",1625454767130,2.22705397,34434.0,34433.0,3.77940016]
["bitfinex-derivatives","BTCF0:USTF0",1625454768782,2.22705397,34434.0,34433.0,3.72040016]
["bitfinex-derivatives","BTCF0:USTF0",1625454768883,2.56045397,34434.0,34433.0,3.72040016]
["bitfinex-derivatives","BTCF0:USTF0",1625454768983,2.56045397,34434.0,34433.0,3.38037016]
["bitfinex-derivatives","BTCF0:USTF0",1625454769435,5.13120292,34434.0,34433.0,0.59644577]
["bitfinex-derivatives","BTCF0:USTF0",1625454769985,5.13120292,34434.0,34433.0,0.08918027]
["bitfinex-derivatives","BTCF0:USTF0",1625454770284,5.07220292,34434.0,34433.0,0.08918027]
["bitfinex-derivatives","BTCF0:USTF0",1625454770385,5.13120292,34434.0,34433.0,0.08918027]
["bitfinex-derivatives","BTCF0:USTF0",1625454770985,5.13120292,34434.0,34433.0,0.00463602]
["bitfinex-derivatives","BTCF0:USTF0",1625454771489,5.07220292,34434.0,34433.0,0.00463602]
["bitfinex-derivatives","BTCF0:USTF0",1625454771688,5.07220292,34434.0,34433.0,0.25826958]
["bitfinex-derivatives","BTCF0:USTF0",1625454771789,5.07220292,34434.0,34433.0,0.31526958]
["bitfinex-derivatives","BTCF0:USTF0",1625454772292,5.07220292,34434.0,34433.0,0.90722163]
["bitfinex-derivatives","BTCF0:USTF0",1625454772691,5.07220292,34434.0,34433.0,0.82250225]
["bitfinex-derivatives","BTCF0:USTF0",1625454773040,5.07220292,34434.0,34433.0,1.49851938]
["bitfinex-derivatives","BTCF0:USTF0",1625454774045,3.70114824,34434.0,34433.0,2.51231269]
["bitfinex-derivatives","BTCF0:USTF0",1625454774643,5.07235153,34434.0,34433.0,1.49851938]
["bitfinex-derivatives","BTCF0:USTF0",1625454775094,5.07235153,34434.0,34433.0,1.55751938]
["bitfinex-derivatives","BTCF0:USTF0",1625454777051,5.07235153,34434.0,34433.0,1.50051938]
["bitfinex-derivatives","BTCF0:USTF0",1625454777152,5.07235153,34434.0,34433.0,1.44151938]
["bitfinex-derivatives","BTCF0:USTF0",1625454777252,5.07235153,34434.0,34433.0,1.49851938]
["bitfinex-derivatives","BTCF0:USTF0",1625454777355,5.07235153,34434.0,34433.0,1.44151938]
["bitfinex-derivatives","BTCF0:USTF0",1625454778106,5.07235153,34434.0,34433.0,2.45556532]
["bitfinex-derivatives","BTCF0:USTF0",1625454778309,5.07235153,34434.0,34433.0,2.51256532]
["bitfinex-derivatives","BTCF0:USTF0",1625454779108,5.07235153,34434.0,34433.0,2.45556532]
["bitfinex-derivatives","BTCF0:USTF0",1625454779809,5.07235153,34434.0,34433.0,1.44151938]
["bitfinex-derivatives","BTCF0:USTF0",1625454782922,5.07235153,34434.0,34433.0,3.31851938]
["bitfinex-derivatives","BTCF0:USTF0",1625454783172,5.07235153,34434.0,34433.0,2.64250225]
["bitfinex-derivatives","BTCF0:USTF0",1625454783623,5.07235153,34434.0,34433.0,2.98090077]
["bitfinex-derivatives","BTCF0:USTF0",1625454783924,5.07235153,34434.0,34433.0,2.64250225]
["bitfinex-derivatives","BTCF0:USTF0",1625454784129,5.13135153,34434.0,34433.0,2.64250225]
["bitfinex-derivatives","BTCF0:USTF0",1625454784428,6.67549757,34434.0,34433.0,2.64322737]
["bitfinex-derivatives","BTCF0:USTF0",1625454785029,6.67549757,34434.0,34433.0,2.7278596]
["bitfinex-derivatives","BTCF0:USTF0",1625454785981,1.87754604,34434.0,34433.0,2.13545602]
["bitfinex-derivatives","BTCF0:USTF0",1625454786385,6.68178436,34434.0,34433.0,2.64389534]
["bitfinex-derivatives","BTCF0:USTF0",1625454786833,6.68178436,34434.0,34433.0,2.72864468]
["bitfinex-derivatives","BTCF0:USTF0",1625454789895,6.68178436,34434.0,34433.0,2.64389534]
["bitfinex-derivatives","BTCF0:USTF0",1625454790193,6.62278436,34434.0,34433.0,2.64389534]
["bitfinex-derivatives","BTCF0:USTF0",1625454790493,6.62278436,34434.0,34433.0,3.32213181]
["bitfinex-derivatives","BTCF0:USTF0",1625454790494,5.07863832,34434.0,34433.0,3.32213181]
["bitfinex-derivatives","BTCF0:USTF0",1625454790592,5.07863832,34434.0,34433.0,3.37913181]
["bitfinex-derivatives","BTCF0:USTF0",1625454791843,5.07863832,34434.0,34433.0,3.32213181]
["bitfinex-derivatives","BTCF0:USTF0",1625454792195,5.07863832,34434.0,34433.0,3.37913181]
["bitfinex-derivatives","BTCF0:USTF0",1625454794703,4.80423832,34434.0,34433.0,3.37913181]
["bitfinex-derivatives","BTCF0:USTF0",1625454794802,4.80423832,34434.0,34433.0,3.43813181]
["bitfinex-derivatives","BTCF0:USTF0",1625454795053,4.80423832,34434.0,34433.0,3.91928269]
["bitfinex-derivatives","BTCF0:USTF0",1625454795152,3.43167232,34434.0,34433.0,7.47264112]
["bitfinex-derivatives","BTCF0:USTF0",1625454795253,3.43167232,34434.0,34433.0,12.34154112]
["bitfinex-derivatives","BTCF0:USTF0",1625454795554,3.43167232,34434.0,34433.0,12.28254112]
["bitfinex-derivatives","BTCF0:USTF0",1625454795652,2.23065563,34434.0,34433.0,12.34154112]
["bitfinex-derivatives","BTCF0:USTF0",1625454796353,2.23065563,34434.0,34433.0,7.47264112]
["bitfinex-derivatives","BTCF0:USTF0",1625454796455,2.23065563,34434.0,34433.0,7.41364112]
["bitfinex-derivatives","BTCF0:USTF0",1625454796757,2.23065563,34434.0,34433.0,7.35664112]
["bitfinex-derivatives","BTCF0:USTF0",1625454796857,2.23065563,34434.0,34433.0,7.41364112]
["bitfinex-derivatives","BTCF0:USTF0",1625454796957,3.43167543,34434.0,34433.0,6.05998077]
["bitfinex-derivatives","BTCF0:USTF0",1625454797356,3.43167543,34434.0,34433.0,6.00298077]
["bitfinex-derivatives","BTCF0:USTF0",1625454797457,4.80443925,34434.0,34433.0,4.81852796]
["bitfinex-derivatives","BTCF0:USTF0",1625454797557,4.80443925,34434.0,34433.0,4.33737708]
["bitfinex-derivatives","BTCF0:USTF0",1625454798709,4.86343925,34434.0,34433.0,4.33737708]
["bitfinex-derivatives","BTCF0:USTF0",1625454799617,4.86343925,34434.0,34433.0,3.32213181]
["bitfinex-derivatives","BTCF0:USTF0",1625454800064,4.86343925,34434.0,34433.0,4.33894292]
["bitfinex-derivatives","BTCF0:USTF0",1625454801218,4.86343925,34434.0,34433.0,3.32213181]
["bitfinex-derivatives","BTCF0:USTF0",1625454803377,4.86343925,34434.0,34433.0,4.33885094]
["bitfinex-derivatives","BTCF0:USTF0",1625454805831,4.92243925,34434.0,34433.0,4.33885094]
["bitfinex-derivatives","BTCF0:USTF0",1625454806032,4.92243925,34434.0,34433.0,4.08503094]
["bitfinex-derivatives","BTCF0:USTF0",1625454806884,6.46794861,34434.0,34433.0,2.72984714]
["bitfinex-derivatives","BTCF0:USTF0",1625454807084,11.02264861,34434.0,34433.0,2.72984714]
["bitfinex-derivatives","BTCF0:USTF0",1625454807887,11.02264861,34434.0,34433.0,2.39108979]
["bitfinex-derivatives","BTCF0:USTF0",1625454808541,6.46794861,34434.0,34433.0,2.39108979]
["bitfinex-derivatives","BTCF0:USTF0",1625454814201,6.46794861,34434.0,34433.0,2.73099113]
["bitfinex-derivatives","BTCF0:USTF0",1625454814601,6.46794861,34434.0,34433.0,2.3911856]
["bitfinex-derivatives","BTCF0:USTF0",1625454817805,6.46794861,34434.0,34433.0,2.7311626]
["bitfinex-derivatives","BTCF0:USTF0",1625454818306,6.46794861,34434.0,34433.0,2.39123618]
["bitfinex-derivatives","BTCF0:USTF0",1625454823568,6.46794861,34434.0,34433.0,2.13667763]
["bitfinex-derivatives","BTCF0:USTF0",1625454826576,6.46794861,34434.0,34433.0,2.47720611]
["bitfinex-derivatives","BTCF0:USTF0",1625454828131,6.46794861,34434.0,34433.0,1.96671325]
["bitfinex-derivatives","BTCF0:USTF0",1625454828432,6.98171806,34434.0,34433.0,1.96671325]
["bitfinex-derivatives","BTCF0:USTF0",1625454828534,6.98171806,34434.0,34433.0,1.88163602]
["bitfinex-derivatives","BTCF0:USTF0",1625454829031,6.98171806,34434.0,34433.0,1.50373602]
["bitfinex-derivatives","BTCF0:USTF0",1625454829395,8.69949086,34434.0,34433.0,1.50373602]
["bitfinex-derivatives","BTCF0:USTF0",1625454829585,8.64049086,34434.0,34433.0,1.44473602]
["bitfinex-derivatives","BTCF0:USTF0",1625454829686,8.69949086,34434.0,34433.0,1.44473602]
["bitfinex-derivatives","BTCF0:USTF0",1625454829885,8.90552046,34434.0,34433.0,1.44473602]
["bitfinex-derivatives","BTCF0:USTF0",1625454830187,8.99312046,34434.0,34433.0,1.44473602]
["bitfinex-derivatives","BTCF0:USTF0",1625454831639,8.90552046,34434.0,34433.0,1.44473602]
["bitfinex-derivatives","BTCF0:USTF0",1625454831740,8.84652046,34434.0,34433.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454833995,8.93262046,34434.0,34433.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454834198,8.84652046,34434.0,34433.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454837402,8.40552046,34434.0,34433.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454837508,8.19949086,34434.0,34433.0,1.58754602]
["bitfinex-derivatives","BTCF0:USTF0",1625454837702,8.12672141,34434.0,34433.0,1.58754602]
["bitfinex-derivatives","BTCF0:USTF0",1625454837902,8.18572141,34434.0,34433.0,1.58754602]
["bitfinex-derivatives","BTCF0:USTF0",1625454838104,6.46794861,34434.0,34433.0,1.58754602]
["bitfinex-derivatives","BTCF0:USTF0",1625454839005,6.46794861,34434.0,34433.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454839809,8.18161348,34434.0,34433.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454845223,8.12261348,34434.0,34433.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454846024,8.18161348,34434.0,34433.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454846126,8.18161348,34434.0,34433.0,1.44273602]
["bitfinex-derivatives","BTCF0:USTF0",1625454847077,6.46794861,34434.0,34433.0,1.44273602]
["bitfinex-derivatives","BTCF0:USTF0",1625454848633,6.46794861,34434.0,34433.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454848736,6.46794861,34434.0,34433.0,1.44273602]
["bitfinex-derivatives","BTCF0:USTF0",1625454848835,6.46794861,34434.0,34433.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454849935,6.46794861,34434.0,34433.0,1.44273602]
["bitfinex-derivatives","BTCF0:USTF0",1625454850501,6.40894861,34434.0,34433.0,1.44273602]
["bitfinex-derivatives","BTCF0:USTF0",1625454851790,6.40894861,34434.0,34433.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454852240,6.40894861,34434.0,34433.0,1.44273602]
["bitfinex-derivatives","BTCF0:USTF0",1625454852440,6.40894861,34434.0,34433.0,1.44733742]
["bitfinex-derivatives","BTCF0:USTF0",1625454857953,6.34994861,34434.0,34433.0,1.44733742]
["bitfinex-derivatives","BTCF0:USTF0",1625454858659,4.80443925,34434.0,34433.0,1.70190506]
["bitfinex-derivatives","BTCF0:USTF0",1625454859206,4.80443925,34434.0,34433.0,1.44733742]
["bitfinex-derivatives","BTCF0:USTF0",1625454859856,4.80443925,34434.0,34433.0,1.95625348]
["bitfinex-derivatives","BTCF0:USTF0",1625454860306,4.80443925,34434.0,34433.0,2.01525348]
["bitfinex-derivatives","BTCF0:USTF0",1625454860507,4.80443925,34434.0,34433.0,2.69366182]
["bitfinex-derivatives","BTCF0:USTF0",1625454861860,4.80443925,34434.0,34433.0,2.01525348]
["bitfinex-derivatives","BTCF0:USTF0",1625454862361,4.80443925,34434.0,34433.0,2.69364246]
["bitfinex-derivatives","BTCF0:USTF0",1625454863062,0.24057544,34436.0,34433.0,2.69364246]
["bitfinex-derivatives","BTCF0:USTF0",1625454863163,1.54242367,34438.0,34433.0,2.69364246]
["bitfinex-derivatives","BTCF0:USTF0",1625454863263,1.54242367,34438.0,34433.0,2.75264246]
["bitfinex-derivatives","BTCF0:USTF0",1625454863511,1.54242367,34438.0,34434.0,0.00459837]
["bitfinex-derivatives","BTCF0:USTF0",1625454863612,1.54242367,34438.0,34437.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625454863714,1.54242367,34438.0,34437.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625454863813,1.54227728,34444.0,34437.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625454864011,1.54227728,34444.0,34437.0,0.90132443]
["bitfinex-derivatives","BTCF0:USTF0",1625454864311,1.54227728,34444.0,34438.0,0.00459811]
["bitfinex-derivatives","BTCF0:USTF0",1625454864412,1.17827544,34447.0,34438.0,0.00459811]
["bitfinex-derivatives","BTCF0:USTF0",1625454864413,2.7197161,34447.0,34443.0,0.08453997]
["bitfinex-derivatives","BTCF0:USTF0",1625454864512,2.7197161,34447.0,34443.0,0.40112997]
["bitfinex-derivatives","BTCF0:USTF0",1625454864813,2.7197161,34447.0,34444.0,0.00459815]
["bitfinex-derivatives","BTCF0:USTF0",1625454865319,2.7197161,34447.0,34444.0,0.06359815]
["bitfinex-derivatives","BTCF0:USTF0",1625454865567,2.7197161,34447.0,34446.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625454865668,2.7197161,34447.0,34446.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625454865971,0.24057544,34447.0,34446.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625454866073,0.24057544,34447.0,34446.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625454866976,0.24057544,34447.0,34446.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625454867226,0.24057544,34447.0,34446.0,0.6607496]
["bitfinex-derivatives","BTCF0:USTF0",1625454867726,0.24057544,34447.0,34446.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625454868595,0.24057544,34451.0,34446.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625454868734,0.24057544,34451.0,34446.0,0.74041806]
["bitfinex-derivatives","BTCF0:USTF0",1625454869182,1.53939929,34452.0,34446.0,0.74041806]
["bitfinex-derivatives","BTCF0:USTF0",1625454869382,1.53939929,34452.0,34446.0,0.81251806]
["bitfinex-derivatives","BTCF0:USTF0",1625454869584,1.53939929,34452.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454869686,0.24057544,34457.0,34451.0,0.60233544]
["bitfinex-derivatives","BTCF0:USTF0",1625454869687,1.5391994,34453.0,34451.0,0.60233544]
["bitfinex-derivatives","BTCF0:USTF0",1625454870536,0.24057544,34460.0,34451.0,0.60233544]
["bitfinex-derivatives","BTCF0:USTF0",1625454870537,1.53817527,34456.0,34451.0,0.60233544]
["bitfinex-derivatives","BTCF0:USTF0",1625454871639,1.53817527,34456.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454871738,1.53817527,34456.0,34455.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625454872039,1.5368739,34458.0,34455.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625454872540,1.53685288,34459.0,34455.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625454873592,1.53685288,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454873693,1.53685288,34459.0,34458.0,0.60317544]
["bitfinex-derivatives","BTCF0:USTF0",1625454874242,1.77620541,34460.0,34458.0,0.60317544]
["bitfinex-derivatives","BTCF0:USTF0",1625454874693,1.83520541,34460.0,34458.0,0.60317544]
["bitfinex-derivatives","BTCF0:USTF0",1625454875744,1.83520541,34460.0,34458.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625454875745,1.89420541,34460.0,34458.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625454875846,1.89420541,34460.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454876246,1.53473734,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454876449,1.59373734,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454877547,2.15273734,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454877946,1.65273734,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454878047,3.35799095,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454878147,7.25939095,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454878447,6.91820236,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454879202,3.01680236,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454879752,2.95780236,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454880253,2.95780236,34459.0,34458.0,1.62631146]
["bitfinex-derivatives","BTCF0:USTF0",1625454881555,2.95780236,34459.0,34458.0,1.82525146]
["bitfinex-derivatives","BTCF0:USTF0",1625454882809,2.95780236,34459.0,34458.0,1.88225146]
["bitfinex-derivatives","BTCF0:USTF0",1625454882921,2.89880236,34459.0,34458.0,1.88225146]
["bitfinex-derivatives","BTCF0:USTF0",1625454883259,2.55667295,34459.0,34458.0,1.88225146]
["bitfinex-derivatives","BTCF0:USTF0",1625454883609,2.55667295,34459.0,34458.0,5.53585146]
["bitfinex-derivatives","BTCF0:USTF0",1625454883713,2.55667295,34459.0,34458.0,5.7764269]
["bitfinex-derivatives","BTCF0:USTF0",1625454883859,1.19236574,34460.0,34458.0,5.7764269]
["bitfinex-derivatives","BTCF0:USTF0",1625454884059,1.25136574,34460.0,34458.0,5.7764269]
["bitfinex-derivatives","BTCF0:USTF0",1625454885061,0.059,34460.0,34458.0,5.7764269]
["bitfinex-derivatives","BTCF0:USTF0",1625454885412,0.059,34460.0,34458.0,5.8354269]
["bitfinex-derivatives","BTCF0:USTF0",1625454886011,0.059,34460.0,34458.0,2.1818269]
["bitfinex-derivatives","BTCF0:USTF0",1625454887415,0.059,34460.0,34458.0,2.2136269]
["bitfinex-derivatives","BTCF0:USTF0",1625454887514,1.19116323,34462.0,34458.0,2.2136269]
["bitfinex-derivatives","BTCF0:USTF0",1625454887814,1.60167589,34464.0,34458.0,2.2136269]
["bitfinex-derivatives","BTCF0:USTF0",1625454887815,0.34027654,34459.0,34458.0,2.2136269]
["bitfinex-derivatives","BTCF0:USTF0",1625454889219,1.19054276,34463.0,34458.0,2.2136269]
["bitfinex-derivatives","BTCF0:USTF0",1625454889817,1.19054276,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454889918,1.19054276,34463.0,34462.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625454891169,1.19054276,34463.0,34462.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454891771,1.19054276,34463.0,34462.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625454893025,1.43075198,34464.0,34462.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625454893627,2.2107899,34463.0,34462.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625454893925,0.24057544,34464.0,34462.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625454894478,1.0201788,34463.0,34462.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625454894577,1.0201788,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454894679,1.0791788,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454894829,1.1381788,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454894934,3.68864593,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454895379,3.62964593,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454895882,3.70244042,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454895981,3.64344042,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454896081,3.70244042,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454896482,3.70244042,34463.0,34462.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625454896582,3.64344042,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454896683,3.62964593,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454896932,3.6434404,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454897033,3.5844404,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454897233,3.57064593,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454897335,3.62964593,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454897435,3.57064593,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454897635,3.58444039,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454898086,3.64344039,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454898186,3.58444039,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454898937,3.57064593,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454899590,3.57064593,34463.0,34462.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625454900043,3.57064593,34463.0,34462.0,0.30217582]
["bitfinex-derivatives","BTCF0:USTF0",1625454900443,2.21040813,34463.0,34462.0,0.36117582]
["bitfinex-derivatives","BTCF0:USTF0",1625454901196,2.26940813,34463.0,34462.0,0.36117582]
["bitfinex-derivatives","BTCF0:USTF0",1625454901294,2.21040813,34463.0,34462.0,0.36117582]
["bitfinex-derivatives","BTCF0:USTF0",1625454901494,2.21040813,34463.0,34462.0,1.74691184]
["bitfinex-derivatives","BTCF0:USTF0",1625454901647,0.24057544,34464.0,34462.0,1.74691184]
["bitfinex-derivatives","BTCF0:USTF0",1625454901961,0.24057544,34464.0,34462.0,1.80591184]
["bitfinex-derivatives","BTCF0:USTF0",1625454902151,0.24057544,34464.0,34463.0,0.0046001]
["bitfinex-derivatives","BTCF0:USTF0",1625454902251,1.43135306,34464.0,34463.0,0.0046001]
["bitfinex-derivatives","BTCF0:USTF0",1625454903296,2.4523086,34464.0,34463.0,0.0046001]
["bitfinex-derivatives","BTCF0:USTF0",1625454903495,2.4523086,34464.0,34462.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454903596,2.7735186,34464.0,34462.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454903796,0.24057544,34463.0,34462.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454903897,3.81395422,34463.0,34462.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454904247,3.81395422,34463.0,34462.0,1.39033624]
["bitfinex-derivatives","BTCF0:USTF0",1625454906648,3.81395422,34463.0,34462.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454907802,4.19009422,34463.0,34462.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454907903,4.24909422,34463.0,34462.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454908004,4.26288506,34463.0,34462.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454908506,5.79605932,34463.0,34462.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454908957,6.29605932,34463.0,34462.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1625454909559,6.29605932,34463.0,34458.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1625454909663,6.38245932,34463.0,34458.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1625454909811,0.01379151,34462.0,34458.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1625454909911,0.74057544,34459.0,34458.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1625454910012,0.79957544,34459.0,34458.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1625454910312,0.81336689,34459.0,34458.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1625454910412,5.92741545,34459.0,34458.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1625454910761,5.42741545,34459.0,34458.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1625454912215,5.42741545,34459.0,34458.0,0.03640293]
["bitfinex-derivatives","BTCF0:USTF0",1625454913266,3.89323497,34459.0,34458.0,0.03640293]
["bitfinex-derivatives","BTCF0:USTF0",1625454914469,5.42935733,34459.0,34458.0,0.03640293]
["bitfinex-derivatives","BTCF0:USTF0",1625454915219,5.42935733,34459.0,34458.0,0.32246293]
["bitfinex-derivatives","BTCF0:USTF0",1625454915424,5.37035733,34459.0,34458.0,0.32246293]
["bitfinex-derivatives","BTCF0:USTF0",1625454917229,4.34751353,34459.0,34458.0,0.32246293]
["bitfinex-derivatives","BTCF0:USTF0",1625454917628,5.37261121,34459.0,34458.0,0.32246293]
["bitfinex-derivatives","BTCF0:USTF0",1625454918231,5.37261121,34459.0,34458.0,0.37946293]
["bitfinex-derivatives","BTCF0:USTF0",1625454918331,5.35881976,34459.0,34458.0,0.37946293]
["bitfinex-derivatives","BTCF0:USTF0",1625454919083,5.35881976,34459.0,34458.0,0.32246293]
["bitfinex-derivatives","BTCF0:USTF0",1625454919734,5.37260916,34459.0,34458.0,0.37946293]
["bitfinex-derivatives","BTCF0:USTF0",1625454919936,5.37260916,34459.0,34458.0,0.62003837]
["bitfinex-derivatives","BTCF0:USTF0",1625454920090,5.35881976,34459.0,34458.0,0.62003837]
["bitfinex-derivatives","BTCF0:USTF0",1625454920485,5.35881976,34459.0,34458.0,0.67903837]
["bitfinex-derivatives","BTCF0:USTF0",1625454920587,3.8226974,34459.0,34458.0,0.67903837]
["bitfinex-derivatives","BTCF0:USTF0",1625454920937,3.8226974,34459.0,34458.0,0.73803837]
["bitfinex-derivatives","BTCF0:USTF0",1625454921587,2.45896248,34459.0,34458.0,0.73803837]
["bitfinex-derivatives","BTCF0:USTF0",1625454922187,2.45896248,34459.0,34458.0,0.82127731]
["bitfinex-derivatives","BTCF0:USTF0",1625454922188,3.82885,34459.0,34458.0,0.82127731]
["bitfinex-derivatives","BTCF0:USTF0",1625454922638,2.45896248,34459.0,34458.0,1.23712887]
["bitfinex-derivatives","BTCF0:USTF0",1625454923191,3.14396154,34459.0,34458.0,1.23712887]
["bitfinex-derivatives","BTCF0:USTF0",1625454923638,2.9033861,34459.0,34458.0,1.23712887]
["bitfinex-derivatives","BTCF0:USTF0",1625454923739,1.14236154,34459.0,34458.0,1.23712887]
["bitfinex-derivatives","BTCF0:USTF0",1625454924097,1.14236154,34459.0,34458.0,1.40365793]
["bitfinex-derivatives","BTCF0:USTF0",1625454925646,1.14236154,34459.0,34458.0,0.73803837]
["bitfinex-derivatives","BTCF0:USTF0",1625454926147,1.37005362,34461.0,34458.0,1.40367756]
["bitfinex-derivatives","BTCF0:USTF0",1625454926649,1.37005362,34461.0,34459.0,0.00459944]
["bitfinex-derivatives","BTCF0:USTF0",1625454926748,0.24057544,34470.0,34459.0,0.00459944]
["bitfinex-derivatives","BTCF0:USTF0",1625454926749,1.37023225,34463.0,34459.0,0.06359944]
["bitfinex-derivatives","BTCF0:USTF0",1625454926850,1.37023225,34463.0,34459.0,0.12259944]
["bitfinex-derivatives","BTCF0:USTF0",1625454926949,1.37023225,34463.0,34460.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625454927049,1.37023225,34463.0,34460.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625454927250,1.37023225,34463.0,34461.0,0.00459942]
["bitfinex-derivatives","BTCF0:USTF0",1625454927349,1.37023225,34463.0,34462.0,0.58189981]
["bitfinex-derivatives","BTCF0:USTF0",1625454927448,1.37023225,34463.0,34462.0,0.75689981]
["bitfinex-derivatives","BTCF0:USTF0",1625454927750,1.37023225,34463.0,34462.0,0.76149978]
["bitfinex-derivatives","BTCF0:USTF0",1625454927950,1.37023225,34463.0,34462.0,1.24265066]
["bitfinex-derivatives","BTCF0:USTF0",1625454928254,1.37023225,34463.0,34462.0,0.91013648]
["bitfinex-derivatives","BTCF0:USTF0",1625454928652,1.37023225,34463.0,34462.0,1.24303858]
["bitfinex-derivatives","BTCF0:USTF0",1625454929657,1.37023225,34463.0,34462.0,0.74387939]
["bitfinex-derivatives","BTCF0:USTF0",1625454930056,1.37023225,34463.0,34462.0,0.66075085]
["bitfinex-derivatives","BTCF0:USTF0",1625454932610,1.54096228,34465.0,34462.0,0.80495085]
["bitfinex-derivatives","BTCF0:USTF0",1625454932911,1.54096228,34465.0,34463.0,0.00460667]
["bitfinex-derivatives","BTCF0:USTF0",1625454933013,1.54096228,34465.0,34463.0,0.12260667]
["bitfinex-derivatives","BTCF0:USTF0",1625454933111,1.54096228,34465.0,34464.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625454933212,1.54092678,34466.0,34464.0,5.1655]
["bitfinex-derivatives","BTCF0:USTF0",1625454933417,1.54092678,34466.0,34464.0,5.17010667]
["bitfinex-derivatives","BTCF0:USTF0",1625454933513,1.54092678,34466.0,34464.0,0.17960667]
["bitfinex-derivatives","BTCF0:USTF0",1625454933713,1.36956131,34465.0,34464.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625454934013,1.36956131,34465.0,34464.0,0.42018208]
["bitfinex-derivatives","BTCF0:USTF0",1625454934313,1.36956131,34465.0,34464.0,5.41028208]
["bitfinex-derivatives","BTCF0:USTF0",1625454934463,1.36956131,34465.0,34464.0,0.42018208]
["bitfinex-derivatives","BTCF0:USTF0",1625454935016,1.36956131,34465.0,34464.0,0.36118208]
["bitfinex-derivatives","BTCF0:USTF0",1625454935818,1.54092678,34466.0,34464.0,0.36118208]
["bitfinex-derivatives","BTCF0:USTF0",1625454935920,1.54092678,34466.0,34464.0,0.42018208]
["bitfinex-derivatives","BTCF0:USTF0",1625454936021,1.54092678,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454936119,1.54092678,34466.0,34465.0,0.59606203]
["bitfinex-derivatives","BTCF0:USTF0",1625454936472,2.9103568,34466.0,34465.0,0.59606203]
["bitfinex-derivatives","BTCF0:USTF0",1625454937022,2.9103568,34466.0,34465.0,0.65506203]
["bitfinex-derivatives","BTCF0:USTF0",1625454937123,2.9103568,34466.0,34465.0,4.95996203]
["bitfinex-derivatives","BTCF0:USTF0",1625454937523,1.36943002,34466.0,34465.0,4.95996203]
["bitfinex-derivatives","BTCF0:USTF0",1625454937624,1.36943002,34466.0,34465.0,5.07796203]
["bitfinex-derivatives","BTCF0:USTF0",1625454940234,1.06193002,34466.0,34465.0,5.07796203]
["bitfinex-derivatives","BTCF0:USTF0",1625454941090,1.54074936,34471.0,34465.0,5.41028361]
["bitfinex-derivatives","BTCF0:USTF0",1625454941388,1.54074936,34471.0,34466.0,0.00460578]
["bitfinex-derivatives","BTCF0:USTF0",1625454941488,1.54074936,34471.0,34466.0,0.12260578]
["bitfinex-derivatives","BTCF0:USTF0",1625454941587,1.54074936,34471.0,34467.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625454941692,1.54020587,34472.0,34467.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625454941989,1.54020587,34472.0,34468.0,0.0046058]
["bitfinex-derivatives","BTCF0:USTF0",1625454942087,1.54020587,34472.0,34471.0,0.06868691]
["bitfinex-derivatives","BTCF0:USTF0",1625454942188,1.71132084,34477.0,34471.0,0.18668691]
["bitfinex-derivatives","BTCF0:USTF0",1625454942287,1.71132084,34477.0,34472.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625454942388,1.71132084,34477.0,34472.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1625454942696,1.54030121,34473.0,34472.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1625454942990,1.54030121,34473.0,34472.0,0.44500528]
["bitfinex-derivatives","BTCF0:USTF0",1625454944000,1.54030121,34473.0,34472.0,0.62658072]
["bitfinex-derivatives","BTCF0:USTF0",1625454944090,1.54030121,34473.0,34472.0,0.34218072]
["bitfinex-derivatives","BTCF0:USTF0",1625454944292,1.19798281,34473.0,34472.0,0.34218072]
["bitfinex-derivatives","BTCF0:USTF0",1625454944742,1.19798281,34473.0,34472.0,4.81648072]
["bitfinex-derivatives","BTCF0:USTF0",1625454945545,1.19798281,34473.0,34472.0,4.81187544]
["bitfinex-derivatives","BTCF0:USTF0",1625454945646,1.19798281,34473.0,34472.0,0.33757544]
["bitfinex-derivatives","BTCF0:USTF0",1625454945745,1.19798281,34473.0,34472.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625454945946,1.25698281,34473.0,34472.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625454946047,1.73813369,34473.0,34472.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625454946150,1.79713369,34473.0,34472.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625454946550,3.33602145,34473.0,34472.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625454948304,3.27702145,34473.0,34472.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625454950560,3.21802145,34473.0,34472.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1625454950660,3.21802145,34473.0,34472.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1625454951014,1.67913369,34473.0,34472.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1625454951564,3.21763195,34473.0,34472.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1625454951663,3.21763195,34473.0,34472.0,0.26510676]
["bitfinex-derivatives","BTCF0:USTF0",1625454951968,1.67913369,34473.0,34472.0,0.26510676]
["bitfinex-derivatives","BTCF0:USTF0",1625454952163,1.67913369,34473.0,34472.0,0.32210676]
["bitfinex-derivatives","BTCF0:USTF0",1625454952867,1.67913369,34473.0,34472.0,0.26510676]
["bitfinex-derivatives","BTCF0:USTF0",1625454952970,1.67913369,34473.0,34472.0,0.04460676]
["bitfinex-derivatives","BTCF0:USTF0",1625454953472,2.19194194,34473.0,34472.0,0.04460676]
["bitfinex-derivatives","BTCF0:USTF0",1625454953773,2.19194194,34473.0,34472.0,0.10360676]
["bitfinex-derivatives","BTCF0:USTF0",1625454953874,3.73004711,34473.0,34472.0,0.10360676]
["bitfinex-derivatives","BTCF0:USTF0",1625454954222,2.19194194,34473.0,34472.0,0.10360676]
["bitfinex-derivatives","BTCF0:USTF0",1625454954322,2.19194194,34473.0,34472.0,0.04460676]
["bitfinex-derivatives","BTCF0:USTF0",1625454954822,2.30994194,34473.0,34472.0,0.04460676]
["bitfinex-derivatives","BTCF0:USTF0",1625454954922,2.30994194,34473.0,34472.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625454955124,3.8478703,34473.0,34472.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625454955224,3.86163821,34473.0,34472.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625454955678,5.22882335,34473.0,34472.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625454956630,6.25434106,34473.0,34472.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625454957183,4.7164127,34473.0,34472.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625454958488,4.6574127,34473.0,34472.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625454958689,4.5984127,34473.0,34472.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625454959138,4.6574127,34473.0,34472.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625454959240,4.7164127,34473.0,34472.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625454961247,6.42570087,34473.0,34472.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625454961746,6.42570087,34473.0,34462.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625454962097,0.48115088,34463.0,34462.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625454962196,4.84611192,34463.0,34462.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625454962447,4.84611192,34463.0,34462.0,0.14880832]
["bitfinex-derivatives","BTCF0:USTF0",1625454965725,4.84611192,34463.0,34462.0,0.20580832]
["bitfinex-derivatives","BTCF0:USTF0",1625454966109,4.84611192,34463.0,34462.0,4.14950832]
["bitfinex-derivatives","BTCF0:USTF0",1625454966213,3.47857188,34463.0,34462.0,4.14950832]
["bitfinex-derivatives","BTCF0:USTF0",1625454966311,3.21640188,34463.0,34462.0,4.14950832]
["bitfinex-derivatives","BTCF0:USTF0",1625454966715,2.01978298,34463.0,34462.0,4.14950832]
["bitfinex-derivatives","BTCF0:USTF0",1625454966912,2.01978298,34463.0,34462.0,0.32380832]
["bitfinex-derivatives","BTCF0:USTF0",1625454968015,2.01978298,34463.0,34462.0,0.61068832]
["bitfinex-derivatives","BTCF0:USTF0",1625454968717,2.01978298,34463.0,34462.0,0.55168832]
["bitfinex-derivatives","BTCF0:USTF0",1625454969219,2.01978298,34463.0,34462.0,0.49268832]
["bitfinex-derivatives","BTCF0:USTF0",1625454969320,2.01978298,34463.0,34462.0,0.55168832]
["bitfinex-derivatives","BTCF0:USTF0",1625454969419,2.01978298,34463.0,34462.0,0.61068832]
["bitfinex-derivatives","BTCF0:USTF0",1625454969718,2.01978298,34463.0,34462.0,0.63432784]
["bitfinex-derivatives","BTCF0:USTF0",1625454970167,2.01978298,34463.0,34462.0,0.87490328]
["bitfinex-derivatives","BTCF0:USTF0",1625454970268,2.01978298,34463.0,34462.0,0.85126376]
["bitfinex-derivatives","BTCF0:USTF0",1625454970819,2.01978298,34463.0,34462.0,0.93391095]
["bitfinex-derivatives","BTCF0:USTF0",1625454971018,2.01978298,34463.0,34462.0,0.87491095]
["bitfinex-derivatives","BTCF0:USTF0",1625454971119,2.01978298,34463.0,34462.0,0.93391095]
["bitfinex-derivatives","BTCF0:USTF0",1625454971369,2.01978298,34463.0,34462.0,1.42995735]
["bitfinex-derivatives","BTCF0:USTF0",1625454971469,2.01978298,34463.0,34462.0,1.37095735]
["bitfinex-derivatives","BTCF0:USTF0",1625454971574,2.01978298,34463.0,34462.0,1.34731016]
["bitfinex-derivatives","BTCF0:USTF0",1625454971773,2.01978298,34463.0,34462.0,1.28831016]
["bitfinex-derivatives","BTCF0:USTF0",1625454971871,2.01978298,34463.0,34462.0,1.34731016]
["bitfinex-derivatives","BTCF0:USTF0",1625454972172,2.01978298,34463.0,34462.0,1.67789611]
["bitfinex-derivatives","BTCF0:USTF0",1625454972571,2.01978298,34463.0,34462.0,1.61889611]
["bitfinex-derivatives","BTCF0:USTF0",1625454972675,2.01978298,34463.0,34462.0,1.56189611]
["bitfinex-derivatives","BTCF0:USTF0",1625454972773,2.01978298,34463.0,34462.0,1.27501611]
["bitfinex-derivatives","BTCF0:USTF0",1625454972924,2.01978298,34463.0,34462.0,1.21601611]
["bitfinex-derivatives","BTCF0:USTF0",1625454973226,4.58643269,34463.0,34462.0,0.38938376]
["bitfinex-derivatives","BTCF0:USTF0",1625454976488,6.12756132,34463.0,34462.0,0.38938376]
["bitfinex-derivatives","BTCF0:USTF0",1625454976889,4.58643269,34463.0,34462.0,0.38938376]
["bitfinex-derivatives","BTCF0:USTF0",1625454977187,4.58643269,34463.0,34462.0,0.38477544]
["bitfinex-derivatives","BTCF0:USTF0",1625454977288,6.128218,34463.0,34462.0,0.38938296]
["bitfinex-derivatives","BTCF0:USTF0",1625454977687,6.187218,34463.0,34462.0,0.38938296]
["bitfinex-derivatives","BTCF0:USTF0",1625454983406,6.128218,34463.0,34462.0,0.38938296]
["bitfinex-derivatives","BTCF0:USTF0",1625454985665,6.187218,34463.0,34462.0,0.38938296]
["bitfinex-derivatives","BTCF0:USTF0",1625454985766,6.128218,34463.0,34462.0,0.38938296]
["bitfinex-derivatives","BTCF0:USTF0",1625454986469,6.81370582,34463.0,34462.0,0.38938296]
["bitfinex-derivatives","BTCF0:USTF0",1625454989075,6.81370582,34463.0,34462.0,0.69983296]
["bitfinex-derivatives","BTCF0:USTF0",1625454989326,5.27192051,34463.0,34462.0,0.69983296]
["bitfinex-derivatives","BTCF0:USTF0",1625454989728,5.27192051,34463.0,34462.0,0.75683296]
["bitfinex-derivatives","BTCF0:USTF0",1625454990231,5.27192051,34463.0,34462.0,1.00625158]
["bitfinex-derivatives","BTCF0:USTF0",1625454990630,5.27192051,34463.0,34462.0,0.8399725]
["bitfinex-derivatives","BTCF0:USTF0",1625454991182,5.27192051,34463.0,34462.0,0.7829725]
["bitfinex-derivatives","BTCF0:USTF0",1625454991584,5.27192051,34463.0,34462.0,0.69983296]
["bitfinex-derivatives","BTCF0:USTF0",1625454992587,6.81379626,34463.0,34462.0,0.69983296]
["bitfinex-derivatives","BTCF0:USTF0",1625454993038,5.27192051,34463.0,34462.0,0.69983296]
["bitfinex-derivatives","BTCF0:USTF0",1625454995001,5.27192051,34463.0,34462.0,0.38938296]
["bitfinex-derivatives","BTCF0:USTF0",1625454995202,5.33092051,34463.0,34462.0,0.14880752]
["bitfinex-derivatives","BTCF0:USTF0",1625454995499,5.34470101,34463.0,34462.0,0.14880752]
["bitfinex-derivatives","BTCF0:USTF0",1625454995600,5.40370101,34463.0,34462.0,0.14880752]
["bitfinex-derivatives","BTCF0:USTF0",1625454995700,9.35720101,34463.0,34462.0,0.14880752]
["bitfinex-derivatives","BTCF0:USTF0",1625454995800,9.41620101,34463.0,34462.0,0.14880752]
["bitfinex-derivatives","BTCF0:USTF0",1625454996200,10.95821904,34463.0,34462.0,0.14880752]
["bitfinex-derivatives","BTCF0:USTF0",1625454996304,10.95821904,34463.0,34462.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625454996702,12.6717627,34463.0,34462.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625454999110,8.6592627,34463.0,34462.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625454999310,6.94571904,34463.0,34462.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625455000213,6.94571904,34463.0,34462.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1625455000309,6.88671904,34463.0,34462.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1625455000410,6.81393854,34463.0,34462.0,0.36428517]
["bitfinex-derivatives","BTCF0:USTF0",1625455000509,6.81393854,34463.0,34462.0,0.42128517]
["bitfinex-derivatives","BTCF0:USTF0",1625455000610,6.81393854,34463.0,34462.0,0.48028517]
["bitfinex-derivatives","BTCF0:USTF0",1625455000710,6.81393854,34463.0,34462.0,4.06218517]
["bitfinex-derivatives","BTCF0:USTF0",1625455000809,6.81393854,34463.0,34462.0,4.00518517]
["bitfinex-derivatives","BTCF0:USTF0",1625455000810,5.27192051,34463.0,34462.0,4.00518517]
["bitfinex-derivatives","BTCF0:USTF0",1625455000910,5.27192051,34463.0,34462.0,3.94618517]
["bitfinex-derivatives","BTCF0:USTF0",1625455001311,5.27192051,34463.0,34462.0,0.36428517]
["bitfinex-derivatives","BTCF0:USTF0",1625455002413,6.81309937,34463.0,34462.0,0.36428517]
["bitfinex-derivatives","BTCF0:USTF0",1625455003065,5.27192051,34463.0,34462.0,0.36428517]
["bitfinex-derivatives","BTCF0:USTF0",1625455003818,5.27192051,34463.0,34462.0,0.14880517]
["bitfinex-derivatives","BTCF0:USTF0",1625455004168,6.81394649,34463.0,34462.0,0.14880517]
["bitfinex-derivatives","BTCF0:USTF0",1625455007423,6.87294649,34463.0,34462.0,0.14880517]
["bitfinex-derivatives","BTCF0:USTF0",1625455012290,6.81394649,34463.0,34462.0,0.20580517]
["bitfinex-derivatives","BTCF0:USTF0",1625455012390,6.81394649,34463.0,34462.0,0.43353517]
["bitfinex-derivatives","BTCF0:USTF0",1625455013695,5.27192051,34463.0,34462.0,0.51681947]
["bitfinex-derivatives","BTCF0:USTF0",1625455014245,5.27192051,34463.0,34462.0,0.93352573]
["bitfinex-derivatives","BTCF0:USTF0",1625455014648,5.27192051,34463.0,34462.0,1.01683528]
["bitfinex-derivatives","BTCF0:USTF0",1625455016300,5.27192051,34463.0,34462.0,1.07583528]
["bitfinex-derivatives","BTCF0:USTF0",1625455017350,5.27192051,34463.0,34462.0,1.32568265]
["bitfinex-derivatives","BTCF0:USTF0",1625455017900,5.27192051,34463.0,34462.0,0.99235561]
["bitfinex-derivatives","BTCF0:USTF0",1625455022768,5.27192051,34463.0,34462.0,1.65751274]
["bitfinex-derivatives","BTCF0:USTF0",1625455024274,5.27192051,34463.0,34462.0,2.65484255]
["bitfinex-derivatives","BTCF0:USTF0",1625455024471,5.27192051,34463.0,34462.0,2.89541799]
["bitfinex-derivatives","BTCF0:USTF0",1625455025376,3.90305207,34463.0,34462.0,2.89541799]
["bitfinex-derivatives","BTCF0:USTF0",1625455026027,5.27461135,34463.0,34462.0,2.89541799]
["bitfinex-derivatives","BTCF0:USTF0",1625455026631,5.27461135,34463.0,34462.0,1.89808818]
["bitfinex-derivatives","BTCF0:USTF0",1625455027436,5.27461135,34463.0,34462.0,1.83908818]
["bitfinex-derivatives","BTCF0:USTF0",1625455027548,5.57397135,34463.0,34462.0,1.83908818]
["bitfinex-derivatives","BTCF0:USTF0",1625455027638,5.57397135,34463.0,34462.0,1.61135818]
["bitfinex-derivatives","BTCF0:USTF0",1625455028340,5.57397135,34463.0,34462.0,1.02630191]
["bitfinex-derivatives","BTCF0:USTF0",1625455028886,5.57397135,34463.0,34462.0,0.52922651]
["bitfinex-derivatives","BTCF0:USTF0",1625455029785,7.11727264,34463.0,34462.0,0.44638061]
["bitfinex-derivatives","BTCF0:USTF0",1625455035503,6.5773372,34463.0,34462.0,0.82925061]
["bitfinex-derivatives","BTCF0:USTF0",1625455035612,5.03403591,34463.0,34462.0,1.32603003]
["bitfinex-derivatives","BTCF0:USTF0",1625455035800,5.03403591,34463.0,34462.0,1.38503003]
["bitfinex-derivatives","BTCF0:USTF0",1625455036254,2.46469536,34463.0,34462.0,5.6037394]
["bitfinex-derivatives","BTCF0:USTF0",1625455036351,2.22411992,34463.0,34462.0,5.6037394]
["bitfinex-derivatives","BTCF0:USTF0",1625455036501,2.22411992,34463.0,34462.0,6.08489028]
["bitfinex-derivatives","BTCF0:USTF0",1625455036604,2.22411992,34463.0,34462.0,5.99699028]
["bitfinex-derivatives","BTCF0:USTF0",1625455036703,0.51460683,34463.0,34462.0,5.99699028]
["bitfinex-derivatives","BTCF0:USTF0",1625455036905,0.51460683,34463.0,34462.0,6.03699028]
["bitfinex-derivatives","BTCF0:USTF0",1625455037053,0.47390683,34463.0,34462.0,6.03699028]
["bitfinex-derivatives","BTCF0:USTF0",1625455037155,0.55978424,34463.0,34462.0,6.03699028]
["bitfinex-derivatives","BTCF0:USTF0",1625455037905,0.47390683,34463.0,34462.0,6.03699028]
["bitfinex-derivatives","BTCF0:USTF0",1625455038356,0.55974721,34463.0,34462.0,6.03699028]
["bitfinex-derivatives","BTCF0:USTF0",1625455038957,0.47390683,34463.0,34462.0,6.03699028]
["bitfinex-derivatives","BTCF0:USTF0",1625455040112,0.0858078,34463.0,34462.0,6.03699028]
["bitfinex-derivatives","BTCF0:USTF0",1625455041163,0.25724786,34464.0,34462.0,6.03699028]
["bitfinex-derivatives","BTCF0:USTF0",1625455041523,0.25724786,34464.0,34463.0,0.0046027]
["bitfinex-derivatives","BTCF0:USTF0",1625455041722,0.17144433,34464.0,34463.0,4.75458114]
["bitfinex-derivatives","BTCF0:USTF0",1625455041822,0.17144433,34464.0,34463.0,4.81158114]
["bitfinex-derivatives","BTCF0:USTF0",1625455042124,0.25722726,34464.0,34463.0,4.81158114]
["bitfinex-derivatives","BTCF0:USTF0",1625455042423,0.25722726,34464.0,34463.0,4.85158114]
["bitfinex-derivatives","BTCF0:USTF0",1625455043377,0.08578293,34464.0,34463.0,4.85158114]
["bitfinex-derivatives","BTCF0:USTF0",1625455044531,0.25713181,34464.0,34463.0,3.52815873]
["bitfinex-derivatives","BTCF0:USTF0",1625455044730,0.25713181,34464.0,34463.0,3.46915873]
["bitfinex-derivatives","BTCF0:USTF0",1625455045181,0.08578293,34464.0,34463.0,3.46915873]
["bitfinex-derivatives","BTCF0:USTF0",1625455045731,0.25712459,34464.0,34463.0,3.46915873]
["bitfinex-derivatives","BTCF0:USTF0",1625455045833,0.25712459,34464.0,34463.0,3.52815873]
["bitfinex-derivatives","BTCF0:USTF0",1625455046743,1.19841307,34464.0,34463.0,2.37016412]
["bitfinex-derivatives","BTCF0:USTF0",1625455048288,0.17130551,34464.0,34463.0,3.52697018]
["bitfinex-derivatives","BTCF0:USTF0",1625455048940,0.51357166,34464.0,34463.0,2.37016412]
["bitfinex-derivatives","BTCF0:USTF0",1625455049392,0.08572736,34464.0,34463.0,3.52575456]
["bitfinex-derivatives","BTCF0:USTF0",1625455049992,1.43870513,34466.0,34463.0,3.52575456]
["bitfinex-derivatives","BTCF0:USTF0",1625455049993,0.32628496,34466.0,34463.0,4.84519473]
["bitfinex-derivatives","BTCF0:USTF0",1625455050296,0.32628496,34466.0,34464.0,0.00460371]
["bitfinex-derivatives","BTCF0:USTF0",1625455050393,0.32628496,34466.0,34464.0,0.12260371]
["bitfinex-derivatives","BTCF0:USTF0",1625455050493,0.32628496,34466.0,34465.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455050593,0.08570952,34466.0,34465.0,0.49938]
["bitfinex-derivatives","BTCF0:USTF0",1625455050694,0.08570427,34468.0,34465.0,5.11528276]
["bitfinex-derivatives","BTCF0:USTF0",1625455050843,0.08570427,34468.0,34465.0,5.11988638]
["bitfinex-derivatives","BTCF0:USTF0",1625455051094,0.08570427,34468.0,34467.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455051194,0.08570427,34468.0,34467.0,3.3959894]
["bitfinex-derivatives","BTCF0:USTF0",1625455051295,0.08570427,34468.0,34467.0,7.4345894]
["bitfinex-derivatives","BTCF0:USTF0",1625455051397,0.08570427,34468.0,34467.0,7.4391929]
["bitfinex-derivatives","BTCF0:USTF0",1625455051747,0.08569405,34469.0,34467.0,7.4391929]
["bitfinex-derivatives","BTCF0:USTF0",1625455052097,0.08569405,34469.0,34467.0,7.3991929]
["bitfinex-derivatives","BTCF0:USTF0",1625455052197,0.08569405,34469.0,34468.0,0.00460345]
["bitfinex-derivatives","BTCF0:USTF0",1625455052299,0.17121706,34470.0,34468.0,3.41770548]
["bitfinex-derivatives","BTCF0:USTF0",1625455052300,0.08566611,34470.0,34468.0,3.41770548]
["bitfinex-derivatives","BTCF0:USTF0",1625455052401,0.08566611,34470.0,34469.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455052498,0.08566611,34470.0,34469.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625455052599,0.08566611,34470.0,34469.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625455052699,0.08566611,34470.0,34469.0,2.80290974]
["bitfinex-derivatives","BTCF0:USTF0",1625455052998,0.08566611,34470.0,34469.0,2.84290974]
["bitfinex-derivatives","BTCF0:USTF0",1625455053750,0.25679271,34471.0,34469.0,2.84290974]
["bitfinex-derivatives","BTCF0:USTF0",1625455054101,0.25679271,34471.0,34470.0,0.0636034]
["bitfinex-derivatives","BTCF0:USTF0",1625455054201,0.25679271,34471.0,34470.0,0.1226034]
["bitfinex-derivatives","BTCF0:USTF0",1625455054303,0.25679271,34471.0,34470.0,1.33276429]
["bitfinex-derivatives","BTCF0:USTF0",1625455054954,0.25679271,34471.0,34470.0,1.37276429]
["bitfinex-derivatives","BTCF0:USTF0",1625455056104,0.08563147,34471.0,34470.0,1.37276429]
["bitfinex-derivatives","BTCF0:USTF0",1625455057557,0.08563147,34471.0,34470.0,2.3602759]
["bitfinex-derivatives","BTCF0:USTF0",1625455058257,0.25665059,34472.0,34470.0,1.37276429]
["bitfinex-derivatives","BTCF0:USTF0",1625455058557,0.25665059,34472.0,34471.0,0.00460338]
["bitfinex-derivatives","BTCF0:USTF0",1625455058659,0.25665059,34472.0,34471.0,0.12260338]
["bitfinex-derivatives","BTCF0:USTF0",1625455058757,0.25665059,34472.0,34471.0,0.17960338]
["bitfinex-derivatives","BTCF0:USTF0",1625455058860,0.25665059,34472.0,34471.0,1.32854863]
["bitfinex-derivatives","BTCF0:USTF0",1625455059308,0.25665059,34472.0,34471.0,0.65300849]
["bitfinex-derivatives","BTCF0:USTF0",1625455059812,2.22229153,34472.0,34471.0,0.16060338]
["bitfinex-derivatives","BTCF0:USTF0",1625455060463,2.22229153,34472.0,34471.0,0.21960338]
["bitfinex-derivatives","BTCF0:USTF0",1625455060664,2.22229153,34472.0,34471.0,0.16060338]
["bitfinex-derivatives","BTCF0:USTF0",1625455060764,2.22229153,34472.0,34471.0,0.40697358]
["bitfinex-derivatives","BTCF0:USTF0",1625455060864,1.19668425,34472.0,34471.0,0.40697358]
["bitfinex-derivatives","BTCF0:USTF0",1625455061417,1.19668425,34472.0,34471.0,0.16060338]
["bitfinex-derivatives","BTCF0:USTF0",1625455061418,2.22228977,34472.0,34471.0,0.16060338]
["bitfinex-derivatives","BTCF0:USTF0",1625455064378,3.41874516,34472.0,34471.0,0.16060338]
["bitfinex-derivatives","BTCF0:USTF0",1625455065229,2.22228977,34472.0,34471.0,0.16060338]
["bitfinex-derivatives","BTCF0:USTF0",1625455069284,2.22228977,34472.0,34471.0,0.21960338]
["bitfinex-derivatives","BTCF0:USTF0",1625455069386,2.22228977,34472.0,34471.0,0.47794338]
["bitfinex-derivatives","BTCF0:USTF0",1625455069535,2.22228977,34472.0,34471.0,0.7246085]
["bitfinex-derivatives","BTCF0:USTF0",1625455070689,1.19668425,34472.0,34471.0,0.64238679]
["bitfinex-derivatives","BTCF0:USTF0",1625455070991,1.19668425,34472.0,34471.0,0.97043585]
["bitfinex-derivatives","BTCF0:USTF0",1625455072392,0.51288909,34472.0,34471.0,1.62710458]
["bitfinex-derivatives","BTCF0:USTF0",1625455072947,1.19701394,34472.0,34471.0,0.97043585]
["bitfinex-derivatives","BTCF0:USTF0",1625455075348,0.25683262,34473.0,34471.0,2.609186]
["bitfinex-derivatives","BTCF0:USTF0",1625455075752,0.25683262,34473.0,34472.0,0.00460369]
["bitfinex-derivatives","BTCF0:USTF0",1625455075848,0.25683262,34473.0,34472.0,0.12260369]
["bitfinex-derivatives","BTCF0:USTF0",1625455075949,0.25683262,34473.0,34472.0,2.31001639]
["bitfinex-derivatives","BTCF0:USTF0",1625455076453,0.25683262,34473.0,34472.0,2.35001639]
["bitfinex-derivatives","BTCF0:USTF0",1625455076551,0.08566787,34473.0,34472.0,2.35001639]
["bitfinex-derivatives","BTCF0:USTF0",1625455076802,0.08566787,34473.0,34472.0,2.59059183]
["bitfinex-derivatives","BTCF0:USTF0",1625455077003,0.2568059,34473.0,34472.0,2.59059183]
["bitfinex-derivatives","BTCF0:USTF0",1625455078456,0.51307214,34474.0,34472.0,2.59059183]
["bitfinex-derivatives","BTCF0:USTF0",1625455078457,0.25680999,34474.0,34472.0,2.59059183]
["bitfinex-derivatives","BTCF0:USTF0",1625455078806,0.25680999,34474.0,34472.0,2.55059183]
["bitfinex-derivatives","BTCF0:USTF0",1625455078906,0.25680999,34474.0,34473.0,0.00460313]
["bitfinex-derivatives","BTCF0:USTF0",1625455079007,0.25670508,34477.0,34473.0,3.39346959]
["bitfinex-derivatives","BTCF0:USTF0",1625455079106,0.25670508,34477.0,34474.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455079208,0.25670508,34477.0,34474.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625455079408,0.25670508,34477.0,34475.0,0.00460313]
["bitfinex-derivatives","BTCF0:USTF0",1625455079509,0.25670508,34477.0,34476.0,1.18483451]
["bitfinex-derivatives","BTCF0:USTF0",1625455079608,0.25670508,34477.0,34476.0,1.30083451]
["bitfinex-derivatives","BTCF0:USTF0",1625455079708,0.25670508,34477.0,34476.0,1.35983451]
["bitfinex-derivatives","BTCF0:USTF0",1625455079859,0.25670508,34477.0,34476.0,1.31983451]
["bitfinex-derivatives","BTCF0:USTF0",1625455079959,0.25670508,34477.0,34476.0,1.32443774]
["bitfinex-derivatives","BTCF0:USTF0",1625455080059,0.17107975,34477.0,34476.0,1.32443774]
["bitfinex-derivatives","BTCF0:USTF0",1625455080511,0.25671059,34477.0,34476.0,1.32443774]
["bitfinex-derivatives","BTCF0:USTF0",1625455080812,0.25671059,34477.0,34476.0,1.84558862]
["bitfinex-derivatives","BTCF0:USTF0",1625455081165,0.25669855,34481.0,34476.0,3.96801364]
["bitfinex-derivatives","BTCF0:USTF0",1625455081561,0.25669855,34481.0,34476.0,3.92801364]
["bitfinex-derivatives","BTCF0:USTF0",1625455081664,0.25669855,34481.0,34480.0,1.14241353]
["bitfinex-derivatives","BTCF0:USTF0",1625455081762,0.25669855,34481.0,34480.0,1.57157353]
["bitfinex-derivatives","BTCF0:USTF0",1625455081963,0.25669855,34481.0,34480.0,1.635176]
["bitfinex-derivatives","BTCF0:USTF0",1625455082162,0.25669855,34481.0,34480.0,1.675176]
["bitfinex-derivatives","BTCF0:USTF0",1625455082563,0.25669855,34481.0,34480.0,1.635176]
["bitfinex-derivatives","BTCF0:USTF0",1625455082812,0.25669855,34481.0,34480.0,2.11632688]
["bitfinex-derivatives","BTCF0:USTF0",1625455083115,9.855e-05,34481.0,34480.0,2.11632688]
["bitfinex-derivatives","BTCF0:USTF0",1625455083214,0.01248293,34482.0,34480.0,2.11632688]
["bitfinex-derivatives","BTCF0:USTF0",1625455083617,0.01248293,34482.0,34481.0,0.00460192]
["bitfinex-derivatives","BTCF0:USTF0",1625455083720,0.01248293,34482.0,34481.0,0.12260192]
["bitfinex-derivatives","BTCF0:USTF0",1625455083818,0.01248293,34482.0,34481.0,0.17960192]
["bitfinex-derivatives","BTCF0:USTF0",1625455084120,0.68348332,34486.0,34481.0,1.80956228]
["bitfinex-derivatives","BTCF0:USTF0",1625455084220,0.68348332,34486.0,34485.0,4.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625455084319,0.68348332,34486.0,34485.0,5.0497]
["bitfinex-derivatives","BTCF0:USTF0",1625455084618,0.68348332,34486.0,34485.0,5.05430205]
["bitfinex-derivatives","BTCF0:USTF0",1625455084719,1.70865078,34486.0,34485.0,5.05430205]
["bitfinex-derivatives","BTCF0:USTF0",1625455084818,1.70865078,34486.0,34485.0,5.29487749]
["bitfinex-derivatives","BTCF0:USTF0",1625455085118,1.70865078,34486.0,34485.0,5.35187749]
["bitfinex-derivatives","BTCF0:USTF0",1625455085318,1.70865078,34486.0,34485.0,5.39187749]
["bitfinex-derivatives","BTCF0:USTF0",1625455085821,0.68348293,34487.0,34485.0,5.39187749]
["bitfinex-derivatives","BTCF0:USTF0",1625455086224,0.18308293,34487.0,34486.0,0.00460149]
["bitfinex-derivatives","BTCF0:USTF0",1625455086326,0.18308293,34487.0,34486.0,0.06360149]
["bitfinex-derivatives","BTCF0:USTF0",1625455086427,0.18308293,34487.0,34486.0,0.12260149]
["bitfinex-derivatives","BTCF0:USTF0",1625455086525,0.68299199,34489.0,34486.0,0.17960149]
["bitfinex-derivatives","BTCF0:USTF0",1625455086776,0.68299199,34489.0,34488.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625455086876,1.36581327,34493.0,34488.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625455086877,1.0243277,34493.0,34488.0,0.87167088]
["bitfinex-derivatives","BTCF0:USTF0",1625455086977,1.0243277,34493.0,34488.0,0.97067088]
["bitfinex-derivatives","BTCF0:USTF0",1625455087077,1.0243277,34493.0,34488.0,0.97527197]
["bitfinex-derivatives","BTCF0:USTF0",1625455087279,1.0243277,34493.0,34489.0,0.00460102]
["bitfinex-derivatives","BTCF0:USTF0",1625455087377,1.0243277,34493.0,34489.0,0.12260102]
["bitfinex-derivatives","BTCF0:USTF0",1625455087479,1.0243277,34493.0,34490.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455087577,1.0243277,34493.0,34490.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625455087881,1.0243277,34493.0,34491.0,0.00460124]
["bitfinex-derivatives","BTCF0:USTF0",1625455087980,1.0243277,34493.0,34492.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455088079,1.0243277,34493.0,34492.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1625455088181,1.0243277,34493.0,34492.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1625455088380,1.02366498,34495.0,34492.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1625455088784,1.02366498,34495.0,34492.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625455088884,1.19425445,34496.0,34494.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625455088983,1.19425445,34496.0,34494.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625455089283,1.0236724,34495.0,34494.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625455089882,1.0236724,34495.0,34494.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625455090184,1.02318005,34496.0,34494.0,0.63715088]
["bitfinex-derivatives","BTCF0:USTF0",1625455090786,1.02318005,34496.0,34494.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625455091037,1.02320849,34495.0,34494.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625455091388,1.02320849,34495.0,34494.0,0.63715088]
["bitfinex-derivatives","BTCF0:USTF0",1625455091688,1.02320849,34495.0,34494.0,0.69615088]
["bitfinex-derivatives","BTCF0:USTF0",1625455092240,0.56420849,34495.0,34494.0,0.70075198]
["bitfinex-derivatives","BTCF0:USTF0",1625455092340,1.02259071,34499.0,34494.0,0.70075198]
["bitfinex-derivatives","BTCF0:USTF0",1625455092540,0.91299071,34499.0,34494.0,0.69615088]
["bitfinex-derivatives","BTCF0:USTF0",1625455092639,0.91299071,34499.0,34494.0,1.19615088]
["bitfinex-derivatives","BTCF0:USTF0",1625455092740,0.91299071,34499.0,34494.0,1.28375088]
["bitfinex-derivatives","BTCF0:USTF0",1625455092843,0.91299071,34499.0,34498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625455092940,0.91299071,34499.0,34498.0,0.88662088]
["bitfinex-derivatives","BTCF0:USTF0",1625455093140,0.41259071,34499.0,34498.0,0.94562088]
["bitfinex-derivatives","BTCF0:USTF0",1625455093242,0.9089,34502.0,34498.0,0.94562088]
["bitfinex-derivatives","BTCF0:USTF0",1625455093742,0.9089,34502.0,34501.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455093843,0.9089,34502.0,34501.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625455093944,0.9089,34502.0,34501.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1625455094041,0.9089,34502.0,34501.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1625455094243,0.9089,34502.0,34501.0,5.0845]
["bitfinex-derivatives","BTCF0:USTF0",1625455094342,0.9089,34502.0,34501.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1625455094944,0.9089,34502.0,34501.0,0.45557544]
["bitfinex-derivatives","BTCF0:USTF0",1625455095043,0.9089,34502.0,34501.0,0.39657544]
["bitfinex-derivatives","BTCF0:USTF0",1625455095144,0.9089,34502.0,34501.0,0.33957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455095244,0.9089,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455095347,0.9679,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455095694,1.0269,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455096195,0.9089,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455096501,2.15979255,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455096898,2.34136799,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455097249,2.40036799,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455097346,2.34136799,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455097546,2.40036799,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455098150,2.45936799,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455098547,2.40036799,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455098796,2.34136799,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455099299,2.40036799,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455099399,2.34136799,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455099702,1.14947544,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455100003,2.39948605,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455100202,2.45848605,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455100317,2.45848605,34502.0,34501.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455100705,6.88998605,34502.0,34501.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455100907,2.69906149,34502.0,34501.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455101006,5.59184915,34502.0,34501.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455101559,4.06038334,34502.0,34501.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455103762,3.94238334,34502.0,34501.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455104462,1.39005088,34502.0,34501.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455104763,1.44905088,34502.0,34501.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455104962,1.44905088,34502.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455106166,0.63955738,34505.0,34501.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455106568,0.63955738,34505.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455106818,0.24057544,34506.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455107017,0.24057544,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455107318,0.24057544,34506.0,34505.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455109571,0.24057544,34506.0,34505.0,0.33957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455111982,0.24057544,34506.0,34505.0,0.39857544]
["bitfinex-derivatives","BTCF0:USTF0",1625455112583,0.24057544,34506.0,34505.0,0.47067544]
["bitfinex-derivatives","BTCF0:USTF0",1625455112681,0.24057544,34506.0,34505.0,0.54277544]
["bitfinex-derivatives","BTCF0:USTF0",1625455112782,0.24057544,34506.0,34505.0,0.54738067]
["bitfinex-derivatives","BTCF0:USTF0",1625455113084,0.24057544,34506.0,34505.0,0.48838067]
["bitfinex-derivatives","BTCF0:USTF0",1625455113187,0.24057544,34506.0,34505.0,0.54738067]
["bitfinex-derivatives","BTCF0:USTF0",1625455113384,0.24057544,34506.0,34505.0,0.48377544]
["bitfinex-derivatives","BTCF0:USTF0",1625455113583,0.24057544,34506.0,34505.0,0.42477544]
["bitfinex-derivatives","BTCF0:USTF0",1625455114437,0.24057544,34506.0,34505.0,0.48377544]
["bitfinex-derivatives","BTCF0:USTF0",1625455114634,0.24057544,34506.0,34505.0,0.54277544]
["bitfinex-derivatives","BTCF0:USTF0",1625455115585,0.24057544,34506.0,34505.0,0.48377544]
["bitfinex-derivatives","BTCF0:USTF0",1625455116288,0.24057544,34506.0,34505.0,0.54277544]
["bitfinex-derivatives","BTCF0:USTF0",1625455116489,0.24057544,34506.0,34505.0,0.48838054]
["bitfinex-derivatives","BTCF0:USTF0",1625455116591,0.24057544,34510.0,34505.0,0.54738054]
["bitfinex-derivatives","BTCF0:USTF0",1625455116691,0.24057544,34510.0,34505.0,0.48838054]
["bitfinex-derivatives","BTCF0:USTF0",1625455116790,0.24057544,34510.0,34505.0,0.54277544]
["bitfinex-derivatives","BTCF0:USTF0",1625455116988,0.24057544,34510.0,34505.0,0.44377544]
["bitfinex-derivatives","BTCF0:USTF0",1625455117092,0.24057544,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455117189,0.24057544,34510.0,34509.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455119645,0.24057544,34510.0,34509.0,0.52414544]
["bitfinex-derivatives","BTCF0:USTF0",1625455123855,0.24057544,34510.0,34509.0,0.52875049]
["bitfinex-derivatives","BTCF0:USTF0",1625455126211,0.24057544,34510.0,34509.0,0.52414544]
["bitfinex-derivatives","BTCF0:USTF0",1625455126312,0.24057544,34510.0,34509.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455126411,0.44482544,34510.0,34509.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455127327,1.46468949,34510.0,34509.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455127665,1.46468949,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455128466,4.01580245,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455130817,0.44482544,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455131371,4.0190728,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455132471,4.0328193,34510.0,34509.0,0.24518118]
["bitfinex-derivatives","BTCF0:USTF0",1625455136938,4.0190728,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455137689,4.03281929,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455137789,4.03281929,34510.0,34509.0,0.24518118]
["bitfinex-derivatives","BTCF0:USTF0",1625455139491,5.57019,34510.0,34509.0,0.24518118]
["bitfinex-derivatives","BTCF0:USTF0",1625455140141,5.57019,34510.0,34505.0,0.38477544]
["bitfinex-derivatives","BTCF0:USTF0",1625455140242,5.57019,34510.0,34505.0,0.44377544]
["bitfinex-derivatives","BTCF0:USTF0",1625455140342,5.57019,34510.0,34505.0,0.50277544]
["bitfinex-derivatives","BTCF0:USTF0",1625455140646,0.01375949,34509.0,34506.0,0.00460029]
["bitfinex-derivatives","BTCF0:USTF0",1625455140744,0.01375949,34509.0,34506.0,0.06360029]
["bitfinex-derivatives","BTCF0:USTF0",1625455140845,1.55122719,34509.0,34506.0,0.06360029]
["bitfinex-derivatives","BTCF0:USTF0",1625455141145,0.01375951,34508.0,34507.0,0.00460029]
["bitfinex-derivatives","BTCF0:USTF0",1625455141246,0.25433495,34508.0,34507.0,0.00460029]
["bitfinex-derivatives","BTCF0:USTF0",1625455141598,0.25433495,34508.0,34507.0,0.04460029]
["bitfinex-derivatives","BTCF0:USTF0",1625455141697,0.25433495,34508.0,34507.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455141949,0.25433495,34508.0,34507.0,0.04460028]
["bitfinex-derivatives","BTCF0:USTF0",1625455142050,3.84187439,34508.0,34507.0,0.04460028]
["bitfinex-derivatives","BTCF0:USTF0",1625455143855,5.38040163,34508.0,34507.0,0.04460028]
["bitfinex-derivatives","BTCF0:USTF0",1625455144407,3.84187439,34508.0,34507.0,0.04460028]
["bitfinex-derivatives","BTCF0:USTF0",1625455146363,4.52609594,34508.0,34507.0,0.04460028]
["bitfinex-derivatives","BTCF0:USTF0",1625455147969,6.06590936,34508.0,34507.0,0.04460028]
["bitfinex-derivatives","BTCF0:USTF0",1625455149774,4.52609594,34508.0,34507.0,0.04460028]
["bitfinex-derivatives","BTCF0:USTF0",1625455150027,0.25433495,34508.0,34507.0,0.04460028]
["bitfinex-derivatives","BTCF0:USTF0",1625455150727,4.53314735,34508.0,34507.0,0.04460028]
["bitfinex-derivatives","BTCF0:USTF0",1625455152180,4.53314735,34508.0,34507.0,0.10360028]
["bitfinex-derivatives","BTCF0:USTF0",1625455152278,4.53314735,34508.0,34507.0,0.16060028]
["bitfinex-derivatives","BTCF0:USTF0",1625455155839,0.93900654,34508.0,34507.0,0.16060028]
["bitfinex-derivatives","BTCF0:USTF0",1625455155939,2.30838215,34508.0,34507.0,0.16060028]
["bitfinex-derivatives","BTCF0:USTF0",1625455156241,3.33545874,34508.0,34507.0,0.16060028]
["bitfinex-derivatives","BTCF0:USTF0",1625455156342,4.53368623,34508.0,34507.0,0.16060028]
["bitfinex-derivatives","BTCF0:USTF0",1625455156442,4.53368623,34508.0,34507.0,0.10160028]
["bitfinex-derivatives","BTCF0:USTF0",1625455156642,6.07426229,34508.0,34507.0,0.04460028]
["bitfinex-derivatives","BTCF0:USTF0",1625455156943,6.13326229,34508.0,34507.0,0.04460028]
["bitfinex-derivatives","BTCF0:USTF0",1625455157142,6.13326229,34508.0,34502.0,0.88945035]
["bitfinex-derivatives","BTCF0:USTF0",1625455157244,6.13326229,34508.0,34502.0,0.70787491]
["bitfinex-derivatives","BTCF0:USTF0",1625455157345,0.48115088,34503.0,34501.0,0.32458842]
["bitfinex-derivatives","BTCF0:USTF0",1625455157644,0.48115088,34503.0,34502.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1625455157944,0.48115088,34503.0,34499.0,0.64953614]
["bitfinex-derivatives","BTCF0:USTF0",1625455158045,0.54015088,34503.0,34499.0,0.70853614]
["bitfinex-derivatives","BTCF0:USTF0",1625455158163,0.55392407,34503.0,34491.0,1.46145632]
["bitfinex-derivatives","BTCF0:USTF0",1625455158256,0.61292407,34503.0,34495.0,0.43448229]
["bitfinex-derivatives","BTCF0:USTF0",1625455158450,0.01378697,34502.0,34496.0,0.00459098]
["bitfinex-derivatives","BTCF0:USTF0",1625455158546,0.35873697,34502.0,34496.0,0.00459098]
["bitfinex-derivatives","BTCF0:USTF0",1625455158645,0.41773697,34502.0,34491.0,1.46145632]
["bitfinex-derivatives","BTCF0:USTF0",1625455158745,3.4998,34496.0,34491.0,1.46145632]
["bitfinex-derivatives","BTCF0:USTF0",1625455158846,3.4998,34496.0,34493.0,0.97588645]
["bitfinex-derivatives","BTCF0:USTF0",1625455158948,3.5588,34496.0,34493.0,0.97588645]
["bitfinex-derivatives","BTCF0:USTF0",1625455159250,3.5588,34496.0,34494.0,0.00458647]
["bitfinex-derivatives","BTCF0:USTF0",1625455159349,0.72172632,34495.0,34494.0,0.00458647]
["bitfinex-derivatives","BTCF0:USTF0",1625455159449,1.01574632,34495.0,34494.0,0.00458647]
["bitfinex-derivatives","BTCF0:USTF0",1625455159748,2.55655443,34495.0,34487.0,0.06158659]
["bitfinex-derivatives","BTCF0:USTF0",1625455159998,2.55655443,34495.0,34488.0,0.00458668]
["bitfinex-derivatives","BTCF0:USTF0",1625455160097,2.55655443,34495.0,34488.0,0.06358668]
["bitfinex-derivatives","BTCF0:USTF0",1625455160199,1.54099972,34493.0,34488.0,0.06358668]
["bitfinex-derivatives","BTCF0:USTF0",1625455160298,1.59999972,34493.0,34488.0,0.06358668]
["bitfinex-derivatives","BTCF0:USTF0",1625455160551,1.54099835,34492.0,34489.0,0.00458661]
["bitfinex-derivatives","BTCF0:USTF0",1625455160648,1.59999835,34492.0,34489.0,0.06358661]
["bitfinex-derivatives","BTCF0:USTF0",1625455161051,1.59999835,34492.0,34490.0,0.00458657]
["bitfinex-derivatives","BTCF0:USTF0",1625455161149,0.059,34492.0,34490.0,0.06358657]
["bitfinex-derivatives","BTCF0:USTF0",1625455161400,0.24057544,34491.0,34490.0,0.06358657]
["bitfinex-derivatives","BTCF0:USTF0",1625455161499,0.29957544,34491.0,34490.0,0.06358657]
["bitfinex-derivatives","BTCF0:USTF0",1625455161601,0.29957544,34491.0,34490.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625455161850,0.29957544,34491.0,34490.0,0.06358654]
["bitfinex-derivatives","BTCF0:USTF0",1625455164458,0.29957544,34491.0,34490.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625455167718,0.29957544,34491.0,34487.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455168320,0.29957544,34491.0,34487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455169420,0.24057544,34488.0,34487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455169521,0.29957544,34488.0,34487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455169721,0.29957544,34488.0,34487.0,0.12058282]
["bitfinex-derivatives","BTCF0:USTF0",1625455170272,0.29957544,34488.0,34487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455171675,0.29957544,34488.0,34487.0,0.12058006]
["bitfinex-derivatives","BTCF0:USTF0",1625455172125,0.24057544,34488.0,34487.0,0.12058006]
["bitfinex-derivatives","BTCF0:USTF0",1625455172927,0.29957544,34488.0,34487.0,0.12058006]
["bitfinex-derivatives","BTCF0:USTF0",1625455173027,0.24057544,34488.0,34487.0,0.12058006]
["bitfinex-derivatives","BTCF0:USTF0",1625455173629,0.24057544,34488.0,34487.0,0.61368276]
["bitfinex-derivatives","BTCF0:USTF0",1625455176536,0.29957544,34488.0,34487.0,0.61368276]
["bitfinex-derivatives","BTCF0:USTF0",1625455176637,0.24057544,34488.0,34487.0,0.61368276]
["bitfinex-derivatives","BTCF0:USTF0",1625455176737,0.75298913,34488.0,34487.0,0.12058006]
["bitfinex-derivatives","BTCF0:USTF0",1625455177841,0.81198913,34488.0,34487.0,0.12058006]
["bitfinex-derivatives","BTCF0:USTF0",1625455177991,0.75298913,34488.0,34487.0,0.12058006]
["bitfinex-derivatives","BTCF0:USTF0",1625455179444,0.81198913,34488.0,34487.0,0.12058006]
["bitfinex-derivatives","BTCF0:USTF0",1625455179845,0.75298913,34488.0,34487.0,0.12058006]
["bitfinex-derivatives","BTCF0:USTF0",1625455181846,0.75298913,34488.0,34487.0,0.33100006]
["bitfinex-derivatives","BTCF0:USTF0",1625455181950,0.24057544,34488.0,34487.0,0.33100006]
["bitfinex-derivatives","BTCF0:USTF0",1625455185999,0.24057544,34488.0,34487.0,0.82560096]
["bitfinex-derivatives","BTCF0:USTF0",1625455186950,0.51235762,34490.0,34487.0,0.82560096]
["bitfinex-derivatives","BTCF0:USTF0",1625455187051,0.57135762,34490.0,34487.0,0.82560096]
["bitfinex-derivatives","BTCF0:USTF0",1625455187251,0.51235762,34490.0,34487.0,0.88460096]
["bitfinex-derivatives","BTCF0:USTF0",1625455187352,0.51231801,34493.0,34489.0,0.49418118]
["bitfinex-derivatives","BTCF0:USTF0",1625455187452,0.51231801,34493.0,34490.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455187551,0.51231801,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455187651,0.51231801,34493.0,34492.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625455187908,0.51233097,34494.0,34492.0,0.85505521]
["bitfinex-derivatives","BTCF0:USTF0",1625455188204,0.51233097,34494.0,34493.0,0.00456841]
["bitfinex-derivatives","BTCF0:USTF0",1625455188303,0.51233097,34494.0,34493.0,0.06356841]
["bitfinex-derivatives","BTCF0:USTF0",1625455188853,0.75292459,34495.0,34493.0,0.06356841]
["bitfinex-derivatives","BTCF0:USTF0",1625455189253,0.75292459,34495.0,34494.0,0.00456829]
["bitfinex-derivatives","BTCF0:USTF0",1625455189355,0.75292459,34495.0,34494.0,0.06356829]
["bitfinex-derivatives","BTCF0:USTF0",1625455189754,0.75292459,34495.0,34494.0,0.12056829]
["bitfinex-derivatives","BTCF0:USTF0",1625455190255,0.75292459,34495.0,34494.0,0.40098829]
["bitfinex-derivatives","BTCF0:USTF0",1625455191411,0.24057544,34495.0,34494.0,0.89464559]
["bitfinex-derivatives","BTCF0:USTF0",1625455191519,0.24057544,34495.0,34494.0,0.95364559]
["bitfinex-derivatives","BTCF0:USTF0",1625455191717,0.51237161,34496.0,34494.0,0.95364559]
["bitfinex-derivatives","BTCF0:USTF0",1625455192011,0.51232628,34497.0,34494.0,0.95364559]
["bitfinex-derivatives","BTCF0:USTF0",1625455192209,0.51232628,34497.0,34495.0,0.00456784]
["bitfinex-derivatives","BTCF0:USTF0",1625455192309,0.51232628,34497.0,34495.0,0.12256784]
["bitfinex-derivatives","BTCF0:USTF0",1625455192411,0.51232628,34497.0,34496.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455192509,0.51232628,34497.0,34496.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625455192660,0.24057544,34498.0,34496.0,0.66827441]
["bitfinex-derivatives","BTCF0:USTF0",1625455192661,0.75289479,34498.0,34496.0,0.66827441]
["bitfinex-derivatives","BTCF0:USTF0",1625455192760,0.75289479,34498.0,34496.0,0.67284222]
["bitfinex-derivatives","BTCF0:USTF0",1625455192960,0.75289479,34498.0,34497.0,0.00456777]
["bitfinex-derivatives","BTCF0:USTF0",1625455193060,0.75289479,34498.0,34497.0,0.12256777]
["bitfinex-derivatives","BTCF0:USTF0",1625455193161,0.75289479,34498.0,34497.0,0.17956777]
["bitfinex-derivatives","BTCF0:USTF0",1625455193262,0.24057544,34498.0,34497.0,0.6727025]
["bitfinex-derivatives","BTCF0:USTF0",1625455193562,0.24057544,34498.0,34497.0,0.91327794]
["bitfinex-derivatives","BTCF0:USTF0",1625455193712,0.24057544,34498.0,34497.0,0.85427794]
["bitfinex-derivatives","BTCF0:USTF0",1625455194264,0.24057544,34498.0,34497.0,0.89427794]
["bitfinex-derivatives","BTCF0:USTF0",1625455198322,0.51232957,34500.0,34497.0,0.89427794]
["bitfinex-derivatives","BTCF0:USTF0",1625455198673,0.51232957,34500.0,34498.0,0.00456757]
["bitfinex-derivatives","BTCF0:USTF0",1625455198773,0.51232957,34500.0,34498.0,0.06356757]
["bitfinex-derivatives","BTCF0:USTF0",1625455198874,0.51232957,34500.0,34498.0,0.55679501]
["bitfinex-derivatives","BTCF0:USTF0",1625455198983,0.51232957,34500.0,34499.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455199176,0.51232957,34500.0,34499.0,0.12056738]
["bitfinex-derivatives","BTCF0:USTF0",1625455199474,0.51232957,34500.0,34499.0,0.16056738]
["bitfinex-derivatives","BTCF0:USTF0",1625455199577,1.44002685,34502.0,34499.0,1.1345892]
["bitfinex-derivatives","BTCF0:USTF0",1625455199978,1.44002685,34502.0,34500.0,0.00456748]
["bitfinex-derivatives","BTCF0:USTF0",1625455200078,0.9277,34502.0,34501.0,0.49286621]
["bitfinex-derivatives","BTCF0:USTF0",1625455200177,0.9277,34502.0,34501.0,0.80176621]
["bitfinex-derivatives","BTCF0:USTF0",1625455200281,0.9277,34502.0,34501.0,0.86076621]
["bitfinex-derivatives","BTCF0:USTF0",1625455200578,0.9277,34502.0,34501.0,0.86533357]
["bitfinex-derivatives","BTCF0:USTF0",1625455200677,0.9277,34502.0,34501.0,0.90533357]
["bitfinex-derivatives","BTCF0:USTF0",1625455203282,0.0001,34502.0,34501.0,0.90533357]
["bitfinex-derivatives","BTCF0:USTF0",1625455203733,0.51232089,34503.0,34501.0,0.90533357]
["bitfinex-derivatives","BTCF0:USTF0",1625455204082,0.51232089,34503.0,34502.0,0.00456728]
["bitfinex-derivatives","BTCF0:USTF0",1625455204182,0.51232089,34503.0,34502.0,0.06356728]
["bitfinex-derivatives","BTCF0:USTF0",1625455204785,0.51232089,34503.0,34502.0,0.10356728]
["bitfinex-derivatives","BTCF0:USTF0",1625455204885,0.51232089,34503.0,34502.0,0.16056728]
["bitfinex-derivatives","BTCF0:USTF0",1625455206094,0.24057544,34505.0,34502.0,0.16056728]
["bitfinex-derivatives","BTCF0:USTF0",1625455206095,0.75277298,34505.0,34502.0,0.6553729]
["bitfinex-derivatives","BTCF0:USTF0",1625455206194,0.81177298,34505.0,34502.0,0.6553729]
["bitfinex-derivatives","BTCF0:USTF0",1625455206446,0.81177298,34505.0,34503.0,0.0045671]
["bitfinex-derivatives","BTCF0:USTF0",1625455206545,0.51218952,34504.0,34503.0,0.0635671]
["bitfinex-derivatives","BTCF0:USTF0",1625455206745,0.57118952,34504.0,34503.0,0.0635671]
["bitfinex-derivatives","BTCF0:USTF0",1625455207446,0.57118952,34504.0,34503.0,0.1035671]
["bitfinex-derivatives","BTCF0:USTF0",1625455207547,0.57118952,34504.0,34503.0,0.1605671]
["bitfinex-derivatives","BTCF0:USTF0",1625455207648,0.059,34504.0,34503.0,0.89572484]
["bitfinex-derivatives","BTCF0:USTF0",1625455208147,0.57111783,34504.0,34503.0,0.40114254]
["bitfinex-derivatives","BTCF0:USTF0",1625455209201,0.059,34504.0,34503.0,0.40114254]
["bitfinex-derivatives","BTCF0:USTF0",1625455211156,0.57099788,34504.0,34503.0,0.40114254]
["bitfinex-derivatives","BTCF0:USTF0",1625455211754,1.59488227,34504.0,34503.0,0.40114254]
["bitfinex-derivatives","BTCF0:USTF0",1625455211857,1.59488227,34504.0,34503.0,0.34214254]
["bitfinex-derivatives","BTCF0:USTF0",1625455211958,1.59488227,34504.0,34503.0,0.28514254]
["bitfinex-derivatives","BTCF0:USTF0",1625455212706,4.15471461,34504.0,34503.0,0.28514254]
["bitfinex-derivatives","BTCF0:USTF0",1625455213256,4.15471461,34504.0,34503.0,0.34414254]
["bitfinex-derivatives","BTCF0:USTF0",1625455213655,4.39529005,34504.0,34503.0,0.34414254]
["bitfinex-derivatives","BTCF0:USTF0",1625455214007,3.03005751,34504.0,34503.0,0.34414254]
["bitfinex-derivatives","BTCF0:USTF0",1625455215111,3.03005751,34504.0,34503.0,0.28514254]
["bitfinex-derivatives","BTCF0:USTF0",1625455215309,3.03005751,34504.0,34503.0,0.34414254]
["bitfinex-derivatives","BTCF0:USTF0",1625455216912,3.03005751,34504.0,34503.0,0.28514254]
["bitfinex-derivatives","BTCF0:USTF0",1625455218063,3.03005751,34504.0,34503.0,0.34414254]
["bitfinex-derivatives","BTCF0:USTF0",1625455218464,3.71283237,34504.0,34503.0,0.34414254]
["bitfinex-derivatives","BTCF0:USTF0",1625455220518,2.51823257,34504.0,34503.0,0.34414254]
["bitfinex-derivatives","BTCF0:USTF0",1625455221071,3.7129459,34504.0,34503.0,0.34414254]
["bitfinex-derivatives","BTCF0:USTF0",1625455228082,3.7129459,34504.0,34503.0,0.28514254]
["bitfinex-derivatives","BTCF0:USTF0",1625455228184,3.7129459,34504.0,34499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455228280,3.72678301,34504.0,34499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625455228382,3.78578301,34504.0,34498.0,0.49585119]
["bitfinex-derivatives","BTCF0:USTF0",1625455228482,0.0869,34503.0,34498.0,0.49585119]
["bitfinex-derivatives","BTCF0:USTF0",1625455228582,0.13185103,34503.0,34500.0,0.00456625]
["bitfinex-derivatives","BTCF0:USTF0",1625455228881,0.13185103,34503.0,34490.0,1.48953261]
["bitfinex-derivatives","BTCF0:USTF0",1625455228882,6.32043629,34501.0,34499.0,0.00456639]
["bitfinex-derivatives","BTCF0:USTF0",1625455228982,6.37943629,34501.0,34499.0,0.00456639]
["bitfinex-derivatives","BTCF0:USTF0",1625455229083,6.43843629,34501.0,34499.0,0.00456639]
["bitfinex-derivatives","BTCF0:USTF0",1625455229183,4.143,34500.0,34491.0,0.73838505]
["bitfinex-derivatives","BTCF0:USTF0",1625455229283,4.202,34500.0,34491.0,0.73838505]
["bitfinex-derivatives","BTCF0:USTF0",1625455229382,4.202,34500.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455229383,1.19596752,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455229481,1.25496752,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455229632,1.25496752,34492.0,34491.0,0.24514213]
["bitfinex-derivatives","BTCF0:USTF0",1625455229833,1.7361184,34492.0,34491.0,0.24514213]
["bitfinex-derivatives","BTCF0:USTF0",1625455230034,2.76112626,34492.0,34491.0,0.24514213]
["bitfinex-derivatives","BTCF0:USTF0",1625455230386,2.76112626,34492.0,34491.0,0.30414213]
["bitfinex-derivatives","BTCF0:USTF0",1625455233497,2.76112626,34492.0,34491.0,0.47079108]
["bitfinex-derivatives","BTCF0:USTF0",1625455238058,3.95746229,34492.0,34491.0,0.47079108]
["bitfinex-derivatives","BTCF0:USTF0",1625455238558,2.76112626,34492.0,34491.0,0.47079108]
["bitfinex-derivatives","BTCF0:USTF0",1625455239163,2.76112626,34492.0,34491.0,0.41179108]
["bitfinex-derivatives","BTCF0:USTF0",1625455239360,2.76112626,34492.0,34491.0,0.17121564]
["bitfinex-derivatives","BTCF0:USTF0",1625455239461,3.9576199,34492.0,34491.0,0.00456669]
["bitfinex-derivatives","BTCF0:USTF0",1625455240817,3.9576199,34492.0,34490.0,0.00457089]
["bitfinex-derivatives","BTCF0:USTF0",1625455240912,5.3250768,34492.0,34490.0,0.00457089]
["bitfinex-derivatives","BTCF0:USTF0",1625455241063,5.3250768,34492.0,34491.0,0.00457089]
["bitfinex-derivatives","BTCF0:USTF0",1625455241365,5.3250768,34492.0,34490.0,0.00457089]
["bitfinex-derivatives","BTCF0:USTF0",1625455241466,5.3250768,34492.0,34490.0,0.06357089]
["bitfinex-derivatives","BTCF0:USTF0",1625455241565,5.3250768,34492.0,34491.0,0.00457087]
["bitfinex-derivatives","BTCF0:USTF0",1625455242117,5.3250768,34492.0,34490.0,0.00457087]
["bitfinex-derivatives","BTCF0:USTF0",1625455242220,5.3250768,34492.0,34490.0,0.06357087]
["bitfinex-derivatives","BTCF0:USTF0",1625455242568,3.41882626,34491.0,34490.0,0.06357087]
["bitfinex-derivatives","BTCF0:USTF0",1625455242669,3.47782626,34491.0,34490.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625455242918,3.47782626,34491.0,34490.0,0.0635708]
["bitfinex-derivatives","BTCF0:USTF0",1625455244123,3.47782626,34491.0,34490.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625455244223,3.47782626,34491.0,34490.0,0.06357083]
["bitfinex-derivatives","BTCF0:USTF0",1625455244470,3.47782626,34491.0,34490.0,0.06814165]
["bitfinex-derivatives","BTCF0:USTF0",1625455245774,4.84524877,34491.0,34490.0,0.06814165]
["bitfinex-derivatives","BTCF0:USTF0",1625455248130,3.47782626,34491.0,34490.0,0.06814165]
["bitfinex-derivatives","BTCF0:USTF0",1625455248379,3.41882626,34491.0,34490.0,0.06814165]
["bitfinex-derivatives","BTCF0:USTF0",1625455248582,2.22230543,34491.0,34490.0,0.06814165]
["bitfinex-derivatives","BTCF0:USTF0",1625455249081,2.28130543,34491.0,34490.0,0.06814165]
["bitfinex-derivatives","BTCF0:USTF0",1625455249380,2.22230543,34491.0,34490.0,0.23499902]
["bitfinex-derivatives","BTCF0:USTF0",1625455249480,2.22230543,34491.0,34490.0,0.29199902]
["bitfinex-derivatives","BTCF0:USTF0",1625455249735,2.22230543,34491.0,34490.0,0.35099902]
["bitfinex-derivatives","BTCF0:USTF0",1625455249834,0.5128923,34491.0,34490.0,2.35146659]
["bitfinex-derivatives","BTCF0:USTF0",1625455249931,0.5128923,34491.0,34490.0,2.59204203]
["bitfinex-derivatives","BTCF0:USTF0",1625455250484,0.24057544,34492.0,34490.0,5.09118972]
["bitfinex-derivatives","BTCF0:USTF0",1625455250884,0.24057544,34492.0,34491.0,0.00456609]
["bitfinex-derivatives","BTCF0:USTF0",1625455250984,0.24057544,34492.0,34491.0,0.06356609]
["bitfinex-derivatives","BTCF0:USTF0",1625455251085,0.24057544,34492.0,34491.0,0.12256609]
["bitfinex-derivatives","BTCF0:USTF0",1625455251187,0.24057544,34492.0,34491.0,3.51088167]
["bitfinex-derivatives","BTCF0:USTF0",1625455251636,0.24057544,34492.0,34491.0,3.45188167]
["bitfinex-derivatives","BTCF0:USTF0",1625455252337,0.24057544,34492.0,34491.0,3.51088167]
["bitfinex-derivatives","BTCF0:USTF0",1625455252437,0.24057544,34492.0,34491.0,3.45188167]
["bitfinex-derivatives","BTCF0:USTF0",1625455252787,0.24057544,34492.0,34491.0,2.28592122]
["bitfinex-derivatives","BTCF0:USTF0",1625455253739,0.41156741,34492.0,34491.0,2.28592122]
["bitfinex-derivatives","BTCF0:USTF0",1625455255292,0.24057544,34492.0,34491.0,3.45037659]
["bitfinex-derivatives","BTCF0:USTF0",1625455255893,0.41156851,34492.0,34491.0,2.28592122]
["bitfinex-derivatives","BTCF0:USTF0",1625455256943,0.24057544,34492.0,34491.0,2.28592122]
["bitfinex-derivatives","BTCF0:USTF0",1625455257646,0.24057544,34492.0,34491.0,2.28135513]
["bitfinex-derivatives","BTCF0:USTF0",1625455258296,0.75324483,34492.0,34491.0,2.28135513]
["bitfinex-derivatives","BTCF0:USTF0",1625455258699,0.24057544,34492.0,34491.0,2.28135513]
["bitfinex-derivatives","BTCF0:USTF0",1625455259806,0.75326128,34492.0,34491.0,2.28135513]
["bitfinex-derivatives","BTCF0:USTF0",1625455260559,0.24057544,34492.0,34491.0,2.28135513]
["bitfinex-derivatives","BTCF0:USTF0",1625455261109,0.75326066,34492.0,34491.0,2.28135513]
["bitfinex-derivatives","BTCF0:USTF0",1625455268229,0.75326066,34492.0,34491.0,2.22235513]
["bitfinex-derivatives","BTCF0:USTF0",1625455268329,1.08716066,34492.0,34491.0,2.22235513]
["bitfinex-derivatives","BTCF0:USTF0",1625455268432,1.77109645,34492.0,34491.0,2.16535513]
["bitfinex-derivatives","BTCF0:USTF0",1625455268530,2.79691467,34492.0,34491.0,1.22496046]
["bitfinex-derivatives","BTCF0:USTF0",1625455269132,2.79691467,34492.0,34491.0,0.49969734]
["bitfinex-derivatives","BTCF0:USTF0",1625455269637,3.99397415,34492.0,34491.0,0.25050967]
["bitfinex-derivatives","BTCF0:USTF0",1625455270083,4.23454959,34492.0,34491.0,0.25050967]
["bitfinex-derivatives","BTCF0:USTF0",1625455270587,5.60266698,34492.0,34491.0,0.08350322]
["bitfinex-derivatives","BTCF0:USTF0",1625455270686,5.60266698,34492.0,34491.0,0.14050322]
["bitfinex-derivatives","BTCF0:USTF0",1625455270990,5.60266698,34492.0,34491.0,0.08350322]
["bitfinex-derivatives","BTCF0:USTF0",1625455271090,4.23454959,34492.0,34491.0,0.16706988]
["bitfinex-derivatives","BTCF0:USTF0",1625455271190,4.23454959,34492.0,34491.0,0.22406988]
["bitfinex-derivatives","BTCF0:USTF0",1625455271288,4.23454959,34492.0,34491.0,0.16706988]
["bitfinex-derivatives","BTCF0:USTF0",1625455271539,4.23454959,34492.0,34491.0,0.50207185]
["bitfinex-derivatives","BTCF0:USTF0",1625455272242,4.23454959,34492.0,34491.0,0.55907185]
["bitfinex-derivatives","BTCF0:USTF0",1625455274094,4.29354959,34492.0,34491.0,0.55907185]
["bitfinex-derivatives","BTCF0:USTF0",1625455274596,5.66218946,34492.0,34491.0,0.30818679]
["bitfinex-derivatives","BTCF0:USTF0",1625455275048,5.66218946,34492.0,34491.0,0.22445786]
["bitfinex-derivatives","BTCF0:USTF0",1625455275401,5.66218946,34492.0,34491.0,0.16745786]
["bitfinex-derivatives","BTCF0:USTF0",1625455276455,5.66218946,34492.0,34491.0,0.0838189]
["bitfinex-derivatives","BTCF0:USTF0",1625455277306,5.66218946,34492.0,34491.0,0.2515019]
["bitfinex-derivatives","BTCF0:USTF0",1625455277908,5.66218946,34492.0,34491.0,0.0838189]
["bitfinex-derivatives","BTCF0:USTF0",1625455278858,5.66218946,34492.0,34491.0,0.41919706]
["bitfinex-derivatives","BTCF0:USTF0",1625455278959,5.66218946,34492.0,34491.0,0.58688614]
["bitfinex-derivatives","BTCF0:USTF0",1625455279258,5.66218946,34492.0,34491.0,0.50306724]
["bitfinex-derivatives","BTCF0:USTF0",1625455279811,5.66218946,34492.0,34491.0,0.58696545]
["bitfinex-derivatives","BTCF0:USTF0",1625455281061,5.66218946,34492.0,34491.0,0.25158729]
["bitfinex-derivatives","BTCF0:USTF0",1625455281815,5.66218946,34492.0,34491.0,0.08389821]
["bitfinex-derivatives","BTCF0:USTF0",1625455283169,5.66218946,34492.0,34491.0,0.50381048]
["bitfinex-derivatives","BTCF0:USTF0",1625455285525,5.66218946,34492.0,34491.0,0.5042233]
["bitfinex-derivatives","BTCF0:USTF0",1625455287732,5.66218946,34492.0,34491.0,1.17706747]
["bitfinex-derivatives","BTCF0:USTF0",1625455289930,7.20451344,34492.0,34491.0,0.5042233]
["bitfinex-derivatives","BTCF0:USTF0",1625455291485,7.20451344,34492.0,34491.0,0.84145505]
["bitfinex-derivatives","BTCF0:USTF0",1625455292037,7.21835893,34492.0,34491.0,0.84145505]
["bitfinex-derivatives","BTCF0:USTF0",1625455292135,7.27735893,34492.0,34491.0,0.84145505]
["bitfinex-derivatives","BTCF0:USTF0",1625455292436,7.27735893,34492.0,34488.0,0.25325211]
["bitfinex-derivatives","BTCF0:USTF0",1625455292737,0.01384707,34491.0,34489.0,0.00457112]
["bitfinex-derivatives","BTCF0:USTF0",1625455292837,0.13184707,34491.0,34489.0,0.00457112]
["bitfinex-derivatives","BTCF0:USTF0",1625455292939,1.84573817,34491.0,34489.0,0.00457112]
["bitfinex-derivatives","BTCF0:USTF0",1625455293037,1.78673817,34491.0,34489.0,0.00457112]
["bitfinex-derivatives","BTCF0:USTF0",1625455293239,1.7728911,34491.0,34487.0,0.00457109]
["bitfinex-derivatives","BTCF0:USTF0",1625455293445,6.34153211,34490.0,34487.0,0.00457109]
["bitfinex-derivatives","BTCF0:USTF0",1625455293540,6.40053211,34490.0,34487.0,0.00457109]
["bitfinex-derivatives","BTCF0:USTF0",1625455293842,6.34148913,34488.0,34487.0,0.00457109]
["bitfinex-derivatives","BTCF0:USTF0",1625455293941,6.40048913,34488.0,34487.0,0.00457109]
["bitfinex-derivatives","BTCF0:USTF0",1625455294144,6.64106457,34488.0,34487.0,0.00457109]
["bitfinex-derivatives","BTCF0:USTF0",1625455294795,11.62916457,34488.0,34487.0,0.00457109]
["bitfinex-derivatives","BTCF0:USTF0",1625455295342,11.62916457,34488.0,34486.0,0.00454246]
["bitfinex-derivatives","BTCF0:USTF0",1625455295995,6.33884557,34487.0,34486.0,0.08900531]
["bitfinex-derivatives","BTCF0:USTF0",1625455296095,6.39784557,34487.0,34486.0,0.08900531]
["bitfinex-derivatives","BTCF0:USTF0",1625455296497,6.39784557,34487.0,34486.0,0.00454246]
["bitfinex-derivatives","BTCF0:USTF0",1625455297198,6.45684557,34487.0,34486.0,0.00454246]
["bitfinex-derivatives","BTCF0:USTF0",1625455297498,6.39784557,34487.0,34486.0,0.00454246]
["bitfinex-derivatives","BTCF0:USTF0",1625455298200,6.45684557,34487.0,34486.0,0.00454246]
["bitfinex-derivatives","BTCF0:USTF0",1625455300112,6.45684557,34487.0,34485.0,0.0045425]
["bitfinex-derivatives","BTCF0:USTF0",1625455300211,0.24057544,34486.0,34485.0,0.0045425]
["bitfinex-derivatives","BTCF0:USTF0",1625455300311,0.35857544,34486.0,34485.0,0.0045425]
["bitfinex-derivatives","BTCF0:USTF0",1625455300763,5.15158653,34486.0,34485.0,0.0045425]
["bitfinex-derivatives","BTCF0:USTF0",1625455300861,5.09258653,34486.0,34485.0,0.0045425]
["bitfinex-derivatives","BTCF0:USTF0",1625455301163,5.09258653,34486.0,34485.0,0.08878255]
["bitfinex-derivatives","BTCF0:USTF0",1625455301715,5.15158653,34486.0,34485.0,0.25724807]
["bitfinex-derivatives","BTCF0:USTF0",1625455302317,5.15158653,34486.0,34485.0,0.0045425]
["bitfinex-derivatives","BTCF0:USTF0",1625455302722,0.35857544,34486.0,34485.0,0.0045425]
["bitfinex-derivatives","BTCF0:USTF0",1625455303272,5.15023786,34486.0,34485.0,0.0045425]
["bitfinex-derivatives","BTCF0:USTF0",1625455303671,5.09123786,34486.0,34485.0,0.0045425]
["bitfinex-derivatives","BTCF0:USTF0",1625455304321,5.15023786,34486.0,34485.0,0.0045425]
["bitfinex-derivatives","BTCF0:USTF0",1625455308032,0.35857544,34486.0,34485.0,0.0045425]
["bitfinex-derivatives","BTCF0:USTF0",1625455308582,5.14846585,34486.0,34485.0,0.0045425]
["bitfinex-derivatives","BTCF0:USTF0",1625455320962,5.16240101,34486.0,34485.0,0.0045425]
["bitfinex-derivatives","BTCF0:USTF0",1625455323716,6.70256198,34486.0,34485.0,0.0045425]
["bitfinex-derivatives","BTCF0:USTF0",1625455326873,6.70256198,34486.0,34484.0,0.0045142]
["bitfinex-derivatives","BTCF0:USTF0",1625455327074,6.70256198,34486.0,34485.0,0.0045143]
["bitfinex-derivatives","BTCF0:USTF0",1625455327326,6.70256198,34486.0,34483.0,0.0045143]
["bitfinex-derivatives","BTCF0:USTF0",1625455327624,0.01393569,34485.0,34483.0,0.0045143]
["bitfinex-derivatives","BTCF0:USTF0",1625455327726,0.31641569,34485.0,34483.0,0.0045143]
["bitfinex-derivatives","BTCF0:USTF0",1625455327826,6.33516067,34484.0,34483.0,0.0045143]
["bitfinex-derivatives","BTCF0:USTF0",1625455327926,6.39416067,34484.0,34483.0,0.0045143]
["bitfinex-derivatives","BTCF0:USTF0",1625455328025,6.45316067,34484.0,34483.0,0.0045143]
["bitfinex-derivatives","BTCF0:USTF0",1625455328127,6.46709636,34484.0,34483.0,0.0045143]
["bitfinex-derivatives","BTCF0:USTF0",1625455328326,6.7076718,34484.0,34483.0,0.0045143]
["bitfinex-derivatives","BTCF0:USTF0",1625455330335,6.7076718,34484.0,34482.0,0.0045431]
["bitfinex-derivatives","BTCF0:USTF0",1625455330536,6.7076718,34484.0,34483.0,0.00454312]
["bitfinex-derivatives","BTCF0:USTF0",1625455330687,0.37251113,34484.0,34483.0,0.00454312]
["bitfinex-derivatives","BTCF0:USTF0",1625455330888,0.37251113,34484.0,34482.0,0.00454312]
["bitfinex-derivatives","BTCF0:USTF0",1625455331088,0.37251113,34484.0,34483.0,0.00454319]
["bitfinex-derivatives","BTCF0:USTF0",1625455331388,0.37251113,34484.0,34481.0,0.00454349]
["bitfinex-derivatives","BTCF0:USTF0",1625455331590,0.37251113,34484.0,34483.0,0.00454352]
["bitfinex-derivatives","BTCF0:USTF0",1625455331839,0.37251113,34484.0,34481.0,0.00454352]
["bitfinex-derivatives","BTCF0:USTF0",1625455331942,6.33452698,34482.0,34481.0,0.00454352]
["bitfinex-derivatives","BTCF0:USTF0",1625455332040,6.39352698,34482.0,34481.0,0.00454352]
["bitfinex-derivatives","BTCF0:USTF0",1625455332342,6.63410242,34482.0,34481.0,0.00454352]
["bitfinex-derivatives","BTCF0:USTF0",1625455332444,6.63410242,34482.0,34480.0,0.08938805]
["bitfinex-derivatives","BTCF0:USTF0",1625455332642,6.63410242,34482.0,34481.0,0.00454354]
["bitfinex-derivatives","BTCF0:USTF0",1625455332945,1.84032768,34482.0,34481.0,0.00454354]
["bitfinex-derivatives","BTCF0:USTF0",1625455333294,1.84032768,34482.0,34480.0,0.00454354]
["bitfinex-derivatives","BTCF0:USTF0",1625455333445,6.63391892,34482.0,34480.0,0.00454354]
["bitfinex-derivatives","BTCF0:USTF0",1625455333697,6.69291892,34482.0,34480.0,0.00454354]
["bitfinex-derivatives","BTCF0:USTF0",1625455333900,6.33437766,34481.0,34480.0,0.00454354]
["bitfinex-derivatives","BTCF0:USTF0",1625455333997,6.45237766,34481.0,34480.0,0.00454354]
["bitfinex-derivatives","BTCF0:USTF0",1625455334098,6.46631452,34481.0,34480.0,0.00454354]
["bitfinex-derivatives","BTCF0:USTF0",1625455334347,6.70688996,34481.0,34480.0,0.00454354]
["bitfinex-derivatives","BTCF0:USTF0",1625455334447,6.70688996,34481.0,34479.0,0.0045441]
["bitfinex-derivatives","BTCF0:USTF0",1625455334648,6.70688996,34481.0,34480.0,0.00454415]
["bitfinex-derivatives","BTCF0:USTF0",1625455334949,6.70688996,34481.0,34478.0,0.00454419]
["bitfinex-derivatives","BTCF0:USTF0",1625455335147,6.70688996,34481.0,34480.0,0.00454423]
["bitfinex-derivatives","BTCF0:USTF0",1625455335347,6.79498996,34481.0,34480.0,0.00454423]
["bitfinex-derivatives","BTCF0:USTF0",1625455335448,6.79498996,34481.0,34476.0,0.00454423]
["bitfinex-derivatives","BTCF0:USTF0",1625455335699,0.01393753,34480.0,34476.0,0.00454423]
["bitfinex-derivatives","BTCF0:USTF0",1625455335797,0.13193753,34480.0,34476.0,0.00454423]
["bitfinex-derivatives","BTCF0:USTF0",1625455335998,0.118,34480.0,34475.0,0.00454426]
["bitfinex-derivatives","BTCF0:USTF0",1625455336198,0.118,34480.0,34477.0,0.00454418]
["bitfinex-derivatives","BTCF0:USTF0",1625455336399,0.24057544,34478.0,34477.0,0.00454418]
["bitfinex-derivatives","BTCF0:USTF0",1625455336498,0.29957544,34478.0,34475.0,0.00454416]
["bitfinex-derivatives","BTCF0:USTF0",1625455336600,6.9438185,34478.0,34475.0,0.00454416]
["bitfinex-derivatives","BTCF0:USTF0",1625455336748,6.9438185,34478.0,34474.0,0.00454418]
["bitfinex-derivatives","BTCF0:USTF0",1625455337050,4.79144976,34476.0,34474.0,0.00454418]
["bitfinex-derivatives","BTCF0:USTF0",1625455337149,4.90944976,34476.0,34474.0,0.00454418]
["bitfinex-derivatives","BTCF0:USTF0",1625455337550,4.79146085,34475.0,34474.0,0.00454418]
["bitfinex-derivatives","BTCF0:USTF0",1625455337651,4.90946085,34475.0,34474.0,0.00454418]
["bitfinex-derivatives","BTCF0:USTF0",1625455338404,5.39061173,34475.0,34474.0,0.00454418]
["bitfinex-derivatives","BTCF0:USTF0",1625455338503,5.39061173,34475.0,34472.0,0.0848394]
["bitfinex-derivatives","BTCF0:USTF0",1625455338804,5.39061173,34475.0,34470.0,1.18775167]
["bitfinex-derivatives","BTCF0:USTF0",1625455338805,4.79023545,34473.0,34469.0,0.2488402]
["bitfinex-derivatives","BTCF0:USTF0",1625455338904,4.84923545,34473.0,34469.0,0.2488402]
["bitfinex-derivatives","BTCF0:USTF0",1625455339005,4.90823545,34473.0,34469.0,0.2488402]
["bitfinex-derivatives","BTCF0:USTF0",1625455339107,4.90823545,34473.0,34470.0,0.06153687]
["bitfinex-derivatives","BTCF0:USTF0",1625455339307,4.73701059,34473.0,34470.0,0.06153687]
["bitfinex-derivatives","BTCF0:USTF0",1625455339406,1.65761017,34473.0,34471.0,0.00453672]
["bitfinex-derivatives","BTCF0:USTF0",1625455339806,4.79006664,34472.0,34471.0,0.1742724]
["bitfinex-derivatives","BTCF0:USTF0",1625455339905,4.84906664,34472.0,34471.0,0.1742724]
["bitfinex-derivatives","BTCF0:USTF0",1625455340208,4.84906664,34472.0,34471.0,0.2312724]
["bitfinex-derivatives","BTCF0:USTF0",1625455340407,5.08964208,34472.0,34471.0,0.2312724]
["bitfinex-derivatives","BTCF0:USTF0",1625455341361,5.08964208,34472.0,34471.0,0.06153672]
["bitfinex-derivatives","BTCF0:USTF0",1625455342710,3.72112491,34472.0,34471.0,0.06153672]
["bitfinex-derivatives","BTCF0:USTF0",1625455342911,3.72112491,34472.0,34471.0,0.00453672]
["bitfinex-derivatives","BTCF0:USTF0",1625455343211,5.08901676,34472.0,34471.0,0.00453672]
["bitfinex-derivatives","BTCF0:USTF0",1625455345673,0.29957544,34472.0,34471.0,0.00453672]
["bitfinex-derivatives","BTCF0:USTF0",1625455345772,1.66725747,34472.0,34471.0,0.00453672]
["bitfinex-derivatives","BTCF0:USTF0",1625455345972,1.66725747,34472.0,34470.0,0.06153715]
["bitfinex-derivatives","BTCF0:USTF0",1625455346123,1.66725747,34472.0,34471.0,0.00453713]
["bitfinex-derivatives","BTCF0:USTF0",1625455346224,5.08726261,34472.0,34471.0,0.00453713]
["bitfinex-derivatives","BTCF0:USTF0",1625455347227,9.48176261,34472.0,34470.0,0.00453725]
["bitfinex-derivatives","BTCF0:USTF0",1625455347476,9.48176261,34472.0,34469.0,0.00453731]
["bitfinex-derivatives","BTCF0:USTF0",1625455347579,4.78708532,34471.0,34469.0,0.00453731]
["bitfinex-derivatives","BTCF0:USTF0",1625455347678,4.84608532,34471.0,34469.0,0.00453731]
["bitfinex-derivatives","BTCF0:USTF0",1625455347927,0.059,34471.0,34469.0,0.00453731]
["bitfinex-derivatives","BTCF0:USTF0",1625455348029,3.41942866,34470.0,34469.0,0.00453731]
["bitfinex-derivatives","BTCF0:USTF0",1625455348232,3.47842866,34470.0,34469.0,0.00453731]
["bitfinex-derivatives","BTCF0:USTF0",1625455348378,5.08658233,34470.0,34469.0,0.00453731]
["bitfinex-derivatives","BTCF0:USTF0",1625455349380,5.08658233,34470.0,34468.0,0.00450941]
["bitfinex-derivatives","BTCF0:USTF0",1625455349579,5.08658233,34470.0,34469.0,0.00450941]
["bitfinex-derivatives","BTCF0:USTF0",1625455349679,1.66715367,34470.0,34469.0,0.00450941]
["bitfinex-derivatives","BTCF0:USTF0",1625455349830,1.66715367,34470.0,34468.0,0.00450945]
["bitfinex-derivatives","BTCF0:USTF0",1625455350132,1.66715367,34470.0,34468.0,0.06150945]
["bitfinex-derivatives","BTCF0:USTF0",1625455350231,5.08706569,34470.0,34468.0,0.06150945]
["bitfinex-derivatives","BTCF0:USTF0",1625455350381,5.08706569,34470.0,34469.0,0.00450945]
["bitfinex-derivatives","BTCF0:USTF0",1625455350632,0.29957544,34470.0,34469.0,0.00450945]
["bitfinex-derivatives","BTCF0:USTF0",1625455350982,5.08599808,34470.0,34469.0,0.00450945]
["bitfinex-derivatives","BTCF0:USTF0",1625455351283,0.29957544,34470.0,34469.0,0.00450945]
["bitfinex-derivatives","BTCF0:USTF0",1625455351383,5.08590224,34470.0,34469.0,0.00450945]
["bitfinex-derivatives","BTCF0:USTF0",1625455351884,3.71845354,34470.0,34469.0,0.00450945]
["bitfinex-derivatives","BTCF0:USTF0",1625455352233,3.71845354,34470.0,34469.0,0.06350945]
["bitfinex-derivatives","BTCF0:USTF0",1625455352735,3.71845354,34470.0,34469.0,0.00450945]
["bitfinex-derivatives","BTCF0:USTF0",1625455353434,5.08597852,34470.0,34469.0,0.00450945]
["bitfinex-derivatives","BTCF0:USTF0",1625455353884,5.08597852,34470.0,34468.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455353984,7.30375354,34470.0,34468.0,0.56773834]
["bitfinex-derivatives","BTCF0:USTF0",1625455354085,7.30375354,34470.0,34469.0,0.00450815]
["bitfinex-derivatives","BTCF0:USTF0",1625455354335,3.88487544,34470.0,34469.0,0.00450815]
["bitfinex-derivatives","BTCF0:USTF0",1625455354435,1.66706286,34470.0,34469.0,0.00450815]
["bitfinex-derivatives","BTCF0:USTF0",1625455354887,5.08548012,34470.0,34469.0,0.00450815]
["bitfinex-derivatives","BTCF0:USTF0",1625455355440,5.08548012,34470.0,34468.0,0.00450818]
["bitfinex-derivatives","BTCF0:USTF0",1625455355539,5.08548012,34470.0,34468.0,0.06150818]
["bitfinex-derivatives","BTCF0:USTF0",1625455355940,5.08548012,34470.0,34469.0,0.00450832]
["bitfinex-derivatives","BTCF0:USTF0",1625455356046,0.29957544,34470.0,34469.0,0.00450832]
["bitfinex-derivatives","BTCF0:USTF0",1625455356693,3.71799172,34470.0,34469.0,0.00450832]
["bitfinex-derivatives","BTCF0:USTF0",1625455357244,8.60889172,34470.0,34469.0,0.00450832]
["bitfinex-derivatives","BTCF0:USTF0",1625455357698,9.9760371,34470.0,34469.0,0.00450832]
["bitfinex-derivatives","BTCF0:USTF0",1625455358596,9.9760371,34470.0,34468.0,0.00450854]
["bitfinex-derivatives","BTCF0:USTF0",1625455358696,10.3094871,34470.0,34468.0,0.00450854]
["bitfinex-derivatives","BTCF0:USTF0",1625455358997,3.41770851,34469.0,34468.0,0.00450854]
["bitfinex-derivatives","BTCF0:USTF0",1625455359098,3.47670851,34469.0,34468.0,0.00450854]
["bitfinex-derivatives","BTCF0:USTF0",1625455359449,3.47670851,34469.0,34467.0,0.00450868]
["bitfinex-derivatives","BTCF0:USTF0",1625455359549,4.84370723,34469.0,34467.0,0.00450868]
["bitfinex-derivatives","BTCF0:USTF0",1625455359648,4.84370723,34469.0,34468.0,0.0045086]
["bitfinex-derivatives","BTCF0:USTF0",1625455359899,4.84370723,34469.0,34467.0,0.00450865]
["bitfinex-derivatives","BTCF0:USTF0",1625455360404,4.84370723,34469.0,34467.0,0.06150865]
["bitfinex-derivatives","BTCF0:USTF0",1625455360502,3.65827742,34468.0,34467.0,0.06150865]
["bitfinex-derivatives","BTCF0:USTF0",1625455360601,3.71727742,34468.0,34467.0,0.06150865]
["bitfinex-derivatives","BTCF0:USTF0",1625455360701,3.71727742,34468.0,34467.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455360802,3.71727742,34468.0,34467.0,0.22736047]
["bitfinex-derivatives","BTCF0:USTF0",1625455360803,2.52115007,34468.0,34467.0,0.22736047]
["bitfinex-derivatives","BTCF0:USTF0",1625455360952,2.52115007,34468.0,34467.0,0.23186883]
["bitfinex-derivatives","BTCF0:USTF0",1625455362104,2.52115007,34468.0,34467.0,0.57259104]
["bitfinex-derivatives","BTCF0:USTF0",1625455363656,2.52115007,34468.0,34467.0,0.23186883]
["bitfinex-derivatives","BTCF0:USTF0",1625455364059,2.52115007,34468.0,34467.0,0.17486883]
["bitfinex-derivatives","BTCF0:USTF0",1625455364259,2.52115007,34468.0,34467.0,0.51564539]
["bitfinex-derivatives","BTCF0:USTF0",1625455364459,2.52115007,34468.0,34467.0,0.57264539]
["bitfinex-derivatives","BTCF0:USTF0",1625455364661,0.29957544,34468.0,34467.0,0.57264539]
["bitfinex-derivatives","BTCF0:USTF0",1625455364760,0.29957544,34468.0,34467.0,0.06150836]
["bitfinex-derivatives","BTCF0:USTF0",1625455365769,0.29957544,34468.0,34467.0,0.00450836]
["bitfinex-derivatives","BTCF0:USTF0",1625455366419,1.49570741,34468.0,34467.0,0.00450836]
["bitfinex-derivatives","BTCF0:USTF0",1625455366819,1.49570741,34468.0,34467.0,0.06150836]
["bitfinex-derivatives","BTCF0:USTF0",1625455366920,1.49570741,34468.0,34467.0,0.00450836]
["bitfinex-derivatives","BTCF0:USTF0",1625455375086,1.49570741,34468.0,34467.0,0.17473689]
["bitfinex-derivatives","BTCF0:USTF0",1625455375186,1.49570741,34468.0,34467.0,0.23173689]
["bitfinex-derivatives","BTCF0:USTF0",1625455375685,1.49570741,34468.0,34467.0,0.22722853]
["bitfinex-derivatives","BTCF0:USTF0",1625455375786,1.49570741,34468.0,34467.0,0.23173139]
["bitfinex-derivatives","BTCF0:USTF0",1625455376589,1.49570741,34468.0,34467.0,0.57221355]
["bitfinex-derivatives","BTCF0:USTF0",1625455377541,1.49570741,34468.0,34467.0,0.91284919]
["bitfinex-derivatives","BTCF0:USTF0",1625455378494,1.49570741,34468.0,34467.0,0.57236703]
["bitfinex-derivatives","BTCF0:USTF0",1625455378996,1.49570741,34468.0,34467.0,0.91311277]
["bitfinex-derivatives","BTCF0:USTF0",1625455379646,1.49570741,34468.0,34467.0,0.57236703]
["bitfinex-derivatives","BTCF0:USTF0",1625455381148,1.49570741,34468.0,34467.0,0.91287859]
["bitfinex-derivatives","BTCF0:USTF0",1625455381246,1.73647741,34468.0,34467.0,0.91287859]
["bitfinex-derivatives","BTCF0:USTF0",1625455382150,1.73647741,34468.0,34467.0,0.40201442]
["bitfinex-derivatives","BTCF0:USTF0",1625455382247,1.73647741,34468.0,34467.0,0.57214459]
["bitfinex-derivatives","BTCF0:USTF0",1625455382698,3.10517352,34468.0,34467.0,0.57214459]
["bitfinex-derivatives","BTCF0:USTF0",1625455383048,3.10517352,34468.0,34467.0,0.91248554]
["bitfinex-derivatives","BTCF0:USTF0",1625455383398,3.10517352,34468.0,34467.0,0.57197398]
["bitfinex-derivatives","BTCF0:USTF0",1625455384453,3.10517352,34468.0,34467.0,1.25267162]
["bitfinex-derivatives","BTCF0:USTF0",1625455387258,0.54034544,34468.0,34467.0,0.06150286]
["bitfinex-derivatives","BTCF0:USTF0",1625455387360,0.54034544,34468.0,34467.0,0.00450286]
["bitfinex-derivatives","BTCF0:USTF0",1625455387560,0.55439858,34468.0,34467.0,0.00450286]
["bitfinex-derivatives","BTCF0:USTF0",1625455387812,0.55439858,34468.0,34463.0,0.00450653]
["bitfinex-derivatives","BTCF0:USTF0",1625455388011,0.55439858,34468.0,34463.0,0.06350653]
["bitfinex-derivatives","BTCF0:USTF0",1625455388111,0.54034544,34468.0,34463.0,0.06350653]
["bitfinex-derivatives","BTCF0:USTF0",1625455388360,0.54034544,34468.0,34464.0,0.00450655]
["bitfinex-derivatives","BTCF0:USTF0",1625455388461,0.54034544,34468.0,34464.0,0.06350655]
["bitfinex-derivatives","BTCF0:USTF0",1625455388662,0.24057544,34465.0,34464.0,0.06350655]
["bitfinex-derivatives","BTCF0:USTF0",1625455388763,0.29957544,34465.0,34464.0,0.06350655]
["bitfinex-derivatives","BTCF0:USTF0",1625455388914,0.29957544,34465.0,34464.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625455389163,0.29957544,34465.0,34464.0,0.06350654]
["bitfinex-derivatives","BTCF0:USTF0",1625455390019,3.72757061,34465.0,34464.0,3.47109885]
["bitfinex-derivatives","BTCF0:USTF0",1625455390116,3.72757061,34465.0,34464.0,3.52809885]
["bitfinex-derivatives","BTCF0:USTF0",1625455393178,3.66857061,34465.0,34464.0,3.52809885]
["bitfinex-derivatives","BTCF0:USTF0",1625455393279,1.66687061,34465.0,34464.0,3.52809885]
["bitfinex-derivatives","BTCF0:USTF0",1625455393380,3.03949929,34465.0,34464.0,4.89341633]
["bitfinex-derivatives","BTCF0:USTF0",1625455393578,3.03949929,34465.0,34464.0,4.90414252]
["bitfinex-derivatives","BTCF0:USTF0",1625455393779,3.03949929,34465.0,34464.0,9.28554252]
["bitfinex-derivatives","BTCF0:USTF0",1625455393881,3.03949929,34465.0,34464.0,9.58747394]
["bitfinex-derivatives","BTCF0:USTF0",1625455394232,1.66687061,34465.0,34464.0,11.12309899]
["bitfinex-derivatives","BTCF0:USTF0",1625455394681,1.66687061,34465.0,34464.0,11.36367443]
["bitfinex-derivatives","BTCF0:USTF0",1625455395033,0.85761762,34465.0,34464.0,11.36367443]
["bitfinex-derivatives","BTCF0:USTF0",1625455395132,0.85761762,34465.0,34464.0,6.98227443]
["bitfinex-derivatives","BTCF0:USTF0",1625455395587,0.3433498,34465.0,34464.0,6.98227443]
["bitfinex-derivatives","BTCF0:USTF0",1625455396387,0.51507481,34465.0,34464.0,6.98227443]
["bitfinex-derivatives","BTCF0:USTF0",1625455396540,0.51507481,34465.0,34464.0,6.97368301]
["bitfinex-derivatives","BTCF0:USTF0",1625455396788,0.24057544,34468.0,34464.0,2.19004703]
["bitfinex-derivatives","BTCF0:USTF0",1625455397037,0.24057544,34468.0,34465.0,0.01072811]
["bitfinex-derivatives","BTCF0:USTF0",1625455397138,0.24057544,34468.0,34465.0,0.01523421]
["bitfinex-derivatives","BTCF0:USTF0",1625455397238,0.24057544,34468.0,34466.0,0.0107277]
["bitfinex-derivatives","BTCF0:USTF0",1625455397339,0.24057544,34468.0,34467.0,4.43595568]
["bitfinex-derivatives","BTCF0:USTF0",1625455397439,0.24057544,34468.0,34467.0,4.55195568]
["bitfinex-derivatives","BTCF0:USTF0",1625455397640,0.24057544,34468.0,34467.0,4.56268352]
["bitfinex-derivatives","BTCF0:USTF0",1625455397741,0.24057544,34468.0,34467.0,4.56718961]
["bitfinex-derivatives","BTCF0:USTF0",1625455398043,1.78511375,34468.0,34467.0,4.56718961]
["bitfinex-derivatives","BTCF0:USTF0",1625455398691,1.78511375,34468.0,34467.0,4.80776505]
["bitfinex-derivatives","BTCF0:USTF0",1625455399592,1.84411375,34468.0,34467.0,4.80776505]
["bitfinex-derivatives","BTCF0:USTF0",1625455399793,1.84411375,34468.0,34467.0,3.27224193]
["bitfinex-derivatives","BTCF0:USTF0",1625455400494,1.84411375,34468.0,34467.0,4.80912735]
["bitfinex-derivatives","BTCF0:USTF0",1625455401298,1.84411375,34468.0,34467.0,3.27224193]
["bitfinex-derivatives","BTCF0:USTF0",1625455401799,1.84411375,34468.0,34467.0,3.21324193]
["bitfinex-derivatives","BTCF0:USTF0",1625455402000,1.84411375,34468.0,34467.0,3.20251409]
["bitfinex-derivatives","BTCF0:USTF0",1625455402300,1.84411375,34468.0,34467.0,3.26151409]
["bitfinex-derivatives","BTCF0:USTF0",1625455403906,1.84411375,34468.0,34467.0,3.257008]
["bitfinex-derivatives","BTCF0:USTF0",1625455404052,1.84411375,34468.0,34467.0,3.26151442]
["bitfinex-derivatives","BTCF0:USTF0",1625455404552,1.84411375,34468.0,34467.0,3.27225779]
["bitfinex-derivatives","BTCF0:USTF0",1625455405904,1.84411375,34468.0,34467.0,3.26151442]
["bitfinex-derivatives","BTCF0:USTF0",1625455406456,1.84411375,34468.0,34467.0,6.74231442]
["bitfinex-derivatives","BTCF0:USTF0",1625455406706,1.84411375,34468.0,34467.0,6.75305671]
["bitfinex-derivatives","BTCF0:USTF0",1625455406806,1.60353831,34468.0,34467.0,6.75305671]
["bitfinex-derivatives","BTCF0:USTF0",1625455408011,1.60353831,34468.0,34467.0,3.27225671]
["bitfinex-derivatives","BTCF0:USTF0",1625455408612,1.60353831,34468.0,34467.0,4.81034512]
["bitfinex-derivatives","BTCF0:USTF0",1625455411117,3.831e-05,34468.0,34467.0,4.81034512]
["bitfinex-derivatives","BTCF0:USTF0",1625455411414,3.831e-05,34468.0,34467.0,9.61194512]
["bitfinex-derivatives","BTCF0:USTF0",1625455412366,1.37200828,34473.0,34467.0,9.61194512]
["bitfinex-derivatives","BTCF0:USTF0",1625455412469,1.37200828,34473.0,34467.0,9.67094512]
["bitfinex-derivatives","BTCF0:USTF0",1625455412568,0.34307805,34468.0,34467.0,9.66020283]
["bitfinex-derivatives","BTCF0:USTF0",1625455412768,0.34307805,34468.0,34467.0,9.91151104]
["bitfinex-derivatives","BTCF0:USTF0",1625455412868,1.37200828,34473.0,34467.0,9.91151104]
["bitfinex-derivatives","BTCF0:USTF0",1625455413070,1.37200828,34473.0,34468.0,0.01073242]
["bitfinex-derivatives","BTCF0:USTF0",1625455413169,0.17159843,34470.0,34468.0,0.36720242]
["bitfinex-derivatives","BTCF0:USTF0",1625455413268,0.17159843,34470.0,34469.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455413368,0.17159843,34470.0,34469.0,0.06150562]
["bitfinex-derivatives","BTCF0:USTF0",1625455413469,0.17159843,34470.0,34469.0,0.19023824]
["bitfinex-derivatives","BTCF0:USTF0",1625455414018,0.17152787,34471.0,34469.0,4.28589149]
["bitfinex-derivatives","BTCF0:USTF0",1625455414118,0.17152787,34471.0,34470.0,0.0107285]
["bitfinex-derivatives","BTCF0:USTF0",1625455414223,0.17152787,34471.0,34470.0,0.1287285]
["bitfinex-derivatives","BTCF0:USTF0",1625455414321,0.17152787,34471.0,34470.0,0.19023408]
["bitfinex-derivatives","BTCF0:USTF0",1625455414773,0.17152787,34471.0,34470.0,4.52649462]
["bitfinex-derivatives","BTCF0:USTF0",1625455417133,0.17145818,34472.0,34470.0,4.52649462]
["bitfinex-derivatives","BTCF0:USTF0",1625455417226,0.17145818,34472.0,34471.0,0.01071343]
["bitfinex-derivatives","BTCF0:USTF0",1625455417426,0.17145818,34472.0,34471.0,0.12871343]
["bitfinex-derivatives","BTCF0:USTF0",1625455417526,0.17145818,34472.0,34471.0,0.19022142]
["bitfinex-derivatives","BTCF0:USTF0",1625455417626,0.17145818,34472.0,34471.0,2.7465386]
["bitfinex-derivatives","BTCF0:USTF0",1625455417979,0.17145818,34472.0,34471.0,4.28006774]
["bitfinex-derivatives","BTCF0:USTF0",1625455418079,0.17145818,34472.0,34471.0,4.36706774]
["bitfinex-derivatives","BTCF0:USTF0",1625455418681,1.01722461,34476.0,34471.0,4.36706774]
["bitfinex-derivatives","BTCF0:USTF0",1625455418780,1.01722461,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455418882,1.01722461,34476.0,34475.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625455418982,1.01722461,34476.0,34475.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625455419181,1.01722461,34476.0,34475.0,0.42008325]
["bitfinex-derivatives","BTCF0:USTF0",1625455419383,1.61063048,34479.0,34475.0,1.78281847]
["bitfinex-derivatives","BTCF0:USTF0",1625455419684,1.61063048,34479.0,34476.0,0.00450786]
["bitfinex-derivatives","BTCF0:USTF0",1625455419785,1.61063048,34479.0,34476.0,0.12250786]
["bitfinex-derivatives","BTCF0:USTF0",1625455419884,1.61063048,34479.0,34477.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455419985,1.61063048,34479.0,34477.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455420086,1.61063048,34479.0,34477.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625455420186,1.61063048,34479.0,34478.0,0.0045079]
["bitfinex-derivatives","BTCF0:USTF0",1625455420286,1.61063048,34479.0,34478.0,0.0635079]
["bitfinex-derivatives","BTCF0:USTF0",1625455422190,1.61063048,34479.0,34478.0,0.1225079]
["bitfinex-derivatives","BTCF0:USTF0",1625455422290,1.61063048,34479.0,34478.0,0.1795079]
["bitfinex-derivatives","BTCF0:USTF0",1625455422390,1.61063048,34479.0,34478.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1625455422491,1.61063048,34479.0,34478.0,0.1795079]
["bitfinex-derivatives","BTCF0:USTF0",1625455422592,1.61063048,34479.0,34478.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1625455422842,1.61063048,34479.0,34478.0,0.1795079]
["bitfinex-derivatives","BTCF0:USTF0",1625455422941,1.61063048,34479.0,34478.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1625455425098,0.24057544,34479.0,34478.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1625455426296,0.24057544,34479.0,34478.0,0.1795079]
["bitfinex-derivatives","BTCF0:USTF0",1625455426798,0.24057544,34479.0,34478.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1625455429305,0.24057544,34479.0,34478.0,0.0635079]
["bitfinex-derivatives","BTCF0:USTF0",1625455429610,0.24057544,34479.0,34478.0,0.0045079]
["bitfinex-derivatives","BTCF0:USTF0",1625455429705,1.60941375,34479.0,34478.0,0.0045079]
["bitfinex-derivatives","BTCF0:USTF0",1625455429806,1.74145456,34479.0,34478.0,0.0045079]
["bitfinex-derivatives","BTCF0:USTF0",1625455430108,1.74145456,34479.0,34476.0,0.00450897]
["bitfinex-derivatives","BTCF0:USTF0",1625455430207,3.28159436,34479.0,34476.0,0.00450897]
["bitfinex-derivatives","BTCF0:USTF0",1625455430407,0.01404191,34478.0,34476.0,0.00450897]
["bitfinex-derivatives","BTCF0:USTF0",1625455430508,0.13204191,34478.0,34476.0,0.00450897]
["bitfinex-derivatives","BTCF0:USTF0",1625455430609,0.13204191,34478.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455430707,2.90946583,34477.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455430806,3.24804583,34477.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455430909,0.24057544,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455431007,3.96417544,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455431258,6.87371767,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455431407,6.88775643,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455432912,6.88775643,34476.0,34475.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455433011,6.87371767,34476.0,34475.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455433262,6.88775655,34476.0,34475.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455433561,6.87371767,34476.0,34475.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455433762,6.88775656,34476.0,34475.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455434566,6.87371767,34476.0,34475.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455434664,3.26811767,34476.0,34475.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455434913,3.20911767,34476.0,34475.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455437029,1.83991126,34476.0,34475.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455437674,3.20933724,34476.0,34475.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455438928,4.6481923,34476.0,34475.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455441634,5.67533944,34476.0,34475.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455442085,5.73433944,34476.0,34475.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455443387,7.44626057,34476.0,34475.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455445895,7.46030025,34476.0,34475.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455446043,7.46030025,34476.0,34463.0,1.02132842]
["bitfinex-derivatives","BTCF0:USTF0",1625455446143,7.44626057,34476.0,34463.0,1.08032842]
["bitfinex-derivatives","BTCF0:USTF0",1625455446443,7.44626057,34476.0,34464.0,0.00451141]
["bitfinex-derivatives","BTCF0:USTF0",1625455446543,1.36951208,34466.0,34464.0,0.06351141]
["bitfinex-derivatives","BTCF0:USTF0",1625455446646,1.60292208,34466.0,34464.0,0.06351141]
["bitfinex-derivatives","BTCF0:USTF0",1625455446945,2.94688305,34465.0,34464.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625455447199,2.94688305,34465.0,34464.0,0.06351145]
["bitfinex-derivatives","BTCF0:USTF0",1625455447298,3.00588305,34465.0,34464.0,0.00451145]
["bitfinex-derivatives","BTCF0:USTF0",1625455447497,3.00588305,34465.0,34463.0,1.02132842]
["bitfinex-derivatives","BTCF0:USTF0",1625455447650,2.94688305,34465.0,34463.0,1.02132842]
["bitfinex-derivatives","BTCF0:USTF0",1625455447800,3.59485251,34464.0,34461.0,1.50314996]
["bitfinex-derivatives","BTCF0:USTF0",1625455448050,3.59485251,34464.0,34462.0,0.00451168]
["bitfinex-derivatives","BTCF0:USTF0",1625455448251,1.36944317,34464.0,34462.0,0.00451168]
["bitfinex-derivatives","BTCF0:USTF0",1625455448652,1.19793712,34463.0,34462.0,0.00451168]
["bitfinex-derivatives","BTCF0:USTF0",1625455448751,2.22476481,34463.0,34462.0,0.00451168]
["bitfinex-derivatives","BTCF0:USTF0",1625455450207,2.22476481,34463.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625455450306,3.59381297,34463.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625455450758,2.22482216,34462.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625455451009,2.22482216,34462.0,34461.0,0.48566264]
["bitfinex-derivatives","BTCF0:USTF0",1625455453963,2.9090607,34462.0,34461.0,0.48566264]
["bitfinex-derivatives","BTCF0:USTF0",1625455456169,7.8575607,34462.0,34461.0,0.48566264]
["bitfinex-derivatives","BTCF0:USTF0",1625455456420,2.9090607,34462.0,34461.0,0.48566264]
["bitfinex-derivatives","BTCF0:USTF0",1625455457772,2.9090607,34462.0,34461.0,0.54466264]
["bitfinex-derivatives","BTCF0:USTF0",1625455457871,2.9090607,34462.0,34461.0,4.66146264]
["bitfinex-derivatives","BTCF0:USTF0",1625455457973,2.9090607,34462.0,34461.0,4.99498264]
["bitfinex-derivatives","BTCF0:USTF0",1625455458072,2.9090607,34462.0,34461.0,5.05198264]
["bitfinex-derivatives","BTCF0:USTF0",1625455458170,2.8708607,34462.0,34461.0,5.11098264]
["bitfinex-derivatives","BTCF0:USTF0",1625455458370,2.8708607,34462.0,34461.0,5.05198264]
["bitfinex-derivatives","BTCF0:USTF0",1625455458774,1.7110927,34462.0,34461.0,5.05198264]
["bitfinex-derivatives","BTCF0:USTF0",1625455458872,1.53888391,34467.0,34461.0,5.05198264]
["bitfinex-derivatives","BTCF0:USTF0",1625455458873,0.68380713,34466.0,34461.0,6.74825173]
["bitfinex-derivatives","BTCF0:USTF0",1625455458972,0.68380713,34466.0,34461.0,6.80725173]
["bitfinex-derivatives","BTCF0:USTF0",1625455459073,0.68380713,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455459173,0.68380713,34466.0,34465.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625455459274,0.68384641,34467.0,34465.0,2.11172824]
["bitfinex-derivatives","BTCF0:USTF0",1625455459374,0.68384641,34467.0,34465.0,2.11623953]
["bitfinex-derivatives","BTCF0:USTF0",1625455459574,0.68384641,34467.0,34466.0,0.00451131]
["bitfinex-derivatives","BTCF0:USTF0",1625455459675,0.68384641,34467.0,34466.0,0.68296113]
["bitfinex-derivatives","BTCF0:USTF0",1625455459776,0.68384641,34467.0,34466.0,0.79896113]
["bitfinex-derivatives","BTCF0:USTF0",1625455460631,1.70961063,34467.0,34466.0,0.79896113]
["bitfinex-derivatives","BTCF0:USTF0",1625455461080,1.70961063,34467.0,34466.0,1.03953657]
["bitfinex-derivatives","BTCF0:USTF0",1625455461432,0.68384641,34467.0,34466.0,1.03953657]
["bitfinex-derivatives","BTCF0:USTF0",1625455461934,0.68384641,34467.0,34466.0,1.03502526]
["bitfinex-derivatives","BTCF0:USTF0",1625455462034,0.68384641,34467.0,34466.0,1.03953847]
["bitfinex-derivatives","BTCF0:USTF0",1625455464195,0.68384641,34467.0,34466.0,1.03502526]
["bitfinex-derivatives","BTCF0:USTF0",1625455464442,0.68384641,34467.0,34466.0,1.03953855]
["bitfinex-derivatives","BTCF0:USTF0",1625455466954,1.70957275,34467.0,34466.0,1.03953855]
["bitfinex-derivatives","BTCF0:USTF0",1625455467056,1.70957275,34467.0,34466.0,0.98053855]
["bitfinex-derivatives","BTCF0:USTF0",1625455467253,1.70957275,34467.0,34466.0,0.92353855]
["bitfinex-derivatives","BTCF0:USTF0",1625455467554,1.70957275,34467.0,34466.0,0.30408873]
["bitfinex-derivatives","BTCF0:USTF0",1625455467655,1.70957275,34467.0,34466.0,0.24508873]
["bitfinex-derivatives","BTCF0:USTF0",1625455467954,1.76857275,34467.0,34466.0,0.00451329]
["bitfinex-derivatives","BTCF0:USTF0",1625455468156,1.82757275,34467.0,34466.0,0.00451329]
["bitfinex-derivatives","BTCF0:USTF0",1625455468404,1.84161036,34467.0,34464.0,0.00451464]
["bitfinex-derivatives","BTCF0:USTF0",1625455468703,1.82757275,34467.0,34464.0,0.00451464]
["bitfinex-derivatives","BTCF0:USTF0",1625455468953,0.01403804,34466.0,34464.0,0.00451464]
["bitfinex-derivatives","BTCF0:USTF0",1625455469056,0.13203804,34466.0,34464.0,0.00451464]
["bitfinex-derivatives","BTCF0:USTF0",1625455469207,0.48115088,34465.0,34464.0,0.00451464]
["bitfinex-derivatives","BTCF0:USTF0",1625455469306,0.59915088,34465.0,34464.0,0.00451464]
["bitfinex-derivatives","BTCF0:USTF0",1625455469506,0.6131892,34465.0,34462.0,0.004515]
["bitfinex-derivatives","BTCF0:USTF0",1625455469607,5.22861439,34465.0,34462.0,0.004515]
["bitfinex-derivatives","BTCF0:USTF0",1625455469806,5.22861439,34465.0,34464.0,0.00451508]
["bitfinex-derivatives","BTCF0:USTF0",1625455469909,5.16961439,34465.0,34464.0,0.00451508]
["bitfinex-derivatives","BTCF0:USTF0",1625455470007,5.15557607,34465.0,34463.0,0.00451508]
["bitfinex-derivatives","BTCF0:USTF0",1625455470308,5.15557607,34465.0,34462.0,0.00451501]
["bitfinex-derivatives","BTCF0:USTF0",1625455470508,3.07675066,34463.0,34462.0,0.00451501]
["bitfinex-derivatives","BTCF0:USTF0",1625455470607,3.07675066,34463.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455470860,3.07675066,34463.0,34462.0,0.00451475]
["bitfinex-derivatives","BTCF0:USTF0",1625455471057,1.36738777,34463.0,34462.0,0.00451475]
["bitfinex-derivatives","BTCF0:USTF0",1625455471407,1.42638777,34463.0,34462.0,0.00451475]
["bitfinex-derivatives","BTCF0:USTF0",1625455471508,3.13538161,34463.0,34462.0,0.00451475]
["bitfinex-derivatives","BTCF0:USTF0",1625455472109,3.07638161,34463.0,34462.0,0.00451475]
["bitfinex-derivatives","BTCF0:USTF0",1625455472309,3.13538161,34463.0,34462.0,0.00451475]
["bitfinex-derivatives","BTCF0:USTF0",1625455473762,3.07638161,34463.0,34462.0,0.00451475]
["bitfinex-derivatives","BTCF0:USTF0",1625455474213,3.13538161,34463.0,34462.0,0.00451475]
["bitfinex-derivatives","BTCF0:USTF0",1625455476118,3.13538161,34463.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455476416,3.07537069,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455476967,3.07537069,34462.0,34461.0,0.24508986]
["bitfinex-derivatives","BTCF0:USTF0",1625455477319,7.35617069,34462.0,34461.0,0.24508986]
["bitfinex-derivatives","BTCF0:USTF0",1625455478370,8.55205362,34462.0,34461.0,0.24508986]
["bitfinex-derivatives","BTCF0:USTF0",1625455479222,4.33025362,34462.0,34461.0,0.24508986]
["bitfinex-derivatives","BTCF0:USTF0",1625455479322,4.33025362,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455480874,4.27125362,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455485431,4.27125362,34462.0,34461.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455486136,2.56265741,34462.0,34461.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455486634,3.24617839,34462.0,34461.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455486734,4.27137445,34462.0,34461.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455488189,4.27137445,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455489592,5.80910647,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455490393,5.80910647,34462.0,34461.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455492296,5.80910647,34462.0,34461.0,0.30208946]
["bitfinex-derivatives","BTCF0:USTF0",1625455492496,5.80910647,34462.0,34461.0,0.24508946]
["bitfinex-derivatives","BTCF0:USTF0",1625455492897,5.80910647,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455492997,6.10404647,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455494149,6.10404647,34462.0,34461.0,0.2450896]
["bitfinex-derivatives","BTCF0:USTF0",1625455494952,6.11808536,34462.0,34461.0,0.2450896]
["bitfinex-derivatives","BTCF0:USTF0",1625455495200,6.11808536,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455496357,6.11808536,34462.0,34461.0,0.24508987]
["bitfinex-derivatives","BTCF0:USTF0",1625455496454,5.82314536,34462.0,34461.0,0.24508987]
["bitfinex-derivatives","BTCF0:USTF0",1625455497905,5.82314536,34462.0,34461.0,0.30208987]
["bitfinex-derivatives","BTCF0:USTF0",1625455498308,5.82314536,34462.0,34461.0,0.36108987]
["bitfinex-derivatives","BTCF0:USTF0",1625455498761,5.82314536,34462.0,34461.0,0.30408987]
["bitfinex-derivatives","BTCF0:USTF0",1625455498762,4.28541334,34462.0,34461.0,0.30408987]
["bitfinex-derivatives","BTCF0:USTF0",1625455498862,4.28541334,34462.0,34461.0,0.24508987]
["bitfinex-derivatives","BTCF0:USTF0",1625455499209,4.65553334,34462.0,34461.0,0.24508987]
["bitfinex-derivatives","BTCF0:USTF0",1625455499309,4.71453334,34462.0,34461.0,0.00451443]
["bitfinex-derivatives","BTCF0:USTF0",1625455499410,6.49257944,34462.0,34456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455499509,6.99257944,34462.0,34456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455499810,0.01405331,34461.0,34457.0,0.00450972]
["bitfinex-derivatives","BTCF0:USTF0",1625455499910,0.07305331,34461.0,34457.0,0.00450972]
["bitfinex-derivatives","BTCF0:USTF0",1625455500010,0.5,34460.0,34457.0,0.00450972]
["bitfinex-derivatives","BTCF0:USTF0",1625455500110,0.5,34460.0,34452.0,1.43916349]
["bitfinex-derivatives","BTCF0:USTF0",1625455500111,4.9758,34458.0,34452.0,1.15174186]
["bitfinex-derivatives","BTCF0:USTF0",1625455500210,5.5938,34458.0,34452.0,0.86524186]
["bitfinex-derivatives","BTCF0:USTF0",1625455500313,5.80085133,34457.0,34450.0,0.68501699]
["bitfinex-derivatives","BTCF0:USTF0",1625455500412,5.85985133,34457.0,34450.0,0.68501699]
["bitfinex-derivatives","BTCF0:USTF0",1625455500515,0.5,34456.0,34450.0,0.68501699]
["bitfinex-derivatives","BTCF0:USTF0",1625455500613,0.51406752,34456.0,34451.0,0.00450513]
["bitfinex-derivatives","BTCF0:USTF0",1625455500713,0.63206752,34456.0,34451.0,0.00450513]
["bitfinex-derivatives","BTCF0:USTF0",1625455500863,0.01406793,34455.0,34451.0,0.00450513]
["bitfinex-derivatives","BTCF0:USTF0",1625455500963,0.5,34454.0,34451.0,0.00450513]
["bitfinex-derivatives","BTCF0:USTF0",1625455501065,2.89913621,34452.0,34451.0,0.00450513]
["bitfinex-derivatives","BTCF0:USTF0",1625455501164,2.95813621,34452.0,34451.0,0.00450513]
["bitfinex-derivatives","BTCF0:USTF0",1625455501265,3.01713621,34452.0,34444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455501367,3.03120458,34452.0,34444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455501464,0.72172632,34445.0,34444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455501565,0.94875632,34445.0,34444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455501865,0.94875632,34445.0,34443.0,0.5135166]
["bitfinex-derivatives","BTCF0:USTF0",1625455501966,0.94875632,34445.0,34444.0,0.00450048]
["bitfinex-derivatives","BTCF0:USTF0",1625455502065,4.69505632,34445.0,34444.0,0.00450048]
["bitfinex-derivatives","BTCF0:USTF0",1625455502317,6.57109196,34445.0,34444.0,0.00450048]
["bitfinex-derivatives","BTCF0:USTF0",1625455502718,6.58517409,34445.0,34442.0,0.00450076]
["bitfinex-derivatives","BTCF0:USTF0",1625455502817,6.58517409,34445.0,34442.0,0.06350076]
["bitfinex-derivatives","BTCF0:USTF0",1625455502917,2.83887409,34445.0,34442.0,0.06350076]
["bitfinex-derivatives","BTCF0:USTF0",1625455503019,2.82479196,34445.0,34442.0,0.06350076]
["bitfinex-derivatives","BTCF0:USTF0",1625455503267,2.82479196,34445.0,34443.0,0.00450067]
["bitfinex-derivatives","BTCF0:USTF0",1625455503569,0.94875632,34445.0,34443.0,0.00450067]
["bitfinex-derivatives","BTCF0:USTF0",1625455503768,1.44875632,34445.0,34441.0,0.51804489]
["bitfinex-derivatives","BTCF0:USTF0",1625455503870,3.7449,34444.0,34441.0,0.51804489]
["bitfinex-derivatives","BTCF0:USTF0",1625455504070,5.67794795,34444.0,34442.0,0.004501]
["bitfinex-derivatives","BTCF0:USTF0",1625455504168,5.67794795,34444.0,34438.0,0.5130917]
["bitfinex-derivatives","BTCF0:USTF0",1625455504169,0.495499,34442.0,34438.0,0.5130917]
["bitfinex-derivatives","BTCF0:USTF0",1625455504572,0.495499,34442.0,34435.0,0.51314032]
["bitfinex-derivatives","BTCF0:USTF0",1625455504573,1.87272697,34439.0,34435.0,0.51314032]
["bitfinex-derivatives","BTCF0:USTF0",1625455504869,1.87272697,34439.0,34436.0,0.00449606]
["bitfinex-derivatives","BTCF0:USTF0",1625455505071,1.36190588,34439.0,34436.0,0.00449606]
["bitfinex-derivatives","BTCF0:USTF0",1625455505369,0.48115088,34437.0,34436.0,0.06349606]
["bitfinex-derivatives","BTCF0:USTF0",1625455505469,1.01460632,34437.0,34436.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625455505572,1.52479483,34437.0,34436.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625455505669,1.52479483,34437.0,34436.0,0.06349659]
["bitfinex-derivatives","BTCF0:USTF0",1625455506373,1.52479483,34437.0,34433.0,0.56960765]
["bitfinex-derivatives","BTCF0:USTF0",1625455506470,1.58379483,34437.0,34433.0,0.51260765]
["bitfinex-derivatives","BTCF0:USTF0",1625455506872,2.07929383,34437.0,34433.0,0.51260765]
["bitfinex-derivatives","BTCF0:USTF0",1625455506973,2.07929383,34437.0,34428.0,0.7532522]
["bitfinex-derivatives","BTCF0:USTF0",1625455506974,0.51005359,34434.0,34428.0,0.7532522]
["bitfinex-derivatives","BTCF0:USTF0",1625455507174,0.56905359,34434.0,34428.0,0.7532522]
["bitfinex-derivatives","BTCF0:USTF0",1625455507474,0.48115088,34429.0,34428.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455507575,0.71975088,34429.0,34428.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455507774,0.71975088,34429.0,34428.0,0.30406737]
["bitfinex-derivatives","BTCF0:USTF0",1625455508076,0.71975088,34429.0,34428.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455508378,0.71975088,34429.0,34428.0,0.30407321]
["bitfinex-derivatives","BTCF0:USTF0",1625455508576,0.71975088,34429.0,34428.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455512490,0.48115088,34429.0,34428.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625455512691,0.24057544,34429.0,34428.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625455512789,0.50927087,34433.0,34428.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625455512893,0.56827087,34433.0,34428.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625455512988,0.50927087,34433.0,34428.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625455513087,0.50927087,34433.0,34432.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625455513187,0.50927087,34433.0,34432.0,4.0205]
["bitfinex-derivatives","BTCF0:USTF0",1625455513289,0.99087723,34437.0,34432.0,4.0205]
["bitfinex-derivatives","BTCF0:USTF0",1625455513389,1.04987723,34437.0,34432.0,4.0205]
["bitfinex-derivatives","BTCF0:USTF0",1625455513488,1.04987723,34437.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455513689,1.04987723,34437.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455514692,0.54015088,34437.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455515395,0.54015088,34437.0,34435.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625455515494,0.78072632,34437.0,34435.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625455515594,0.78072632,34437.0,34432.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455515695,1.02663632,34437.0,34432.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455515798,1.02663632,34437.0,34428.0,0.75127819]
["bitfinex-derivatives","BTCF0:USTF0",1625455515893,1.02663632,34437.0,34428.0,0.81027819]
["bitfinex-derivatives","BTCF0:USTF0",1625455516454,0.50912711,34436.0,34428.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455516552,0.50912711,34436.0,34429.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455516652,0.56812711,34436.0,34429.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455516855,0.059,34436.0,34429.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455517054,0.059,34436.0,34432.0,5.1976]
["bitfinex-derivatives","BTCF0:USTF0",1625455517153,0.059,34436.0,34432.0,5.2546]
["bitfinex-derivatives","BTCF0:USTF0",1625455517255,0.059,34436.0,34432.0,5.3136]
["bitfinex-derivatives","BTCF0:USTF0",1625455517456,0.059,34436.0,34432.0,5.2566]
["bitfinex-derivatives","BTCF0:USTF0",1625455517556,0.24057544,34433.0,34432.0,5.2566]
["bitfinex-derivatives","BTCF0:USTF0",1625455517656,0.24057544,34433.0,34432.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625455518357,0.24057544,34433.0,34429.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455518456,0.24057544,34433.0,34429.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455519561,0.24057544,34430.0,34429.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455519661,0.56993544,34430.0,34429.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455522167,0.56993544,34430.0,34429.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625455522283,0.62893544,34430.0,34429.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625455525371,0.62893544,34430.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455525873,0.71383944,34430.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455526323,0.08488892,34429.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455526525,0.14388892,34429.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455527276,0.059,34429.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455527776,0.14392908,34429.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455528779,0.059,34429.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455529479,0.059,34429.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455529579,0.14386901,34429.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455529832,0.14386901,34429.0,34425.0,0.0044963]
["bitfinex-derivatives","BTCF0:USTF0",1625455530031,0.24057544,34426.0,34425.0,0.0044963]
["bitfinex-derivatives","BTCF0:USTF0",1625455530485,0.24057544,34426.0,34425.0,0.0634963]
["bitfinex-derivatives","BTCF0:USTF0",1625455531237,0.24057544,34426.0,34425.0,0.0044963]
["bitfinex-derivatives","BTCF0:USTF0",1625455535264,0.24057544,34426.0,34425.0,0.0634963]
["bitfinex-derivatives","BTCF0:USTF0",1625455535462,0.24057544,34426.0,34425.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1625455535564,0.24057544,34426.0,34425.0,0.4256863]
["bitfinex-derivatives","BTCF0:USTF0",1625455535907,0.24057544,34426.0,34425.0,0.3686863]
["bitfinex-derivatives","BTCF0:USTF0",1625455536505,0.24057544,34426.0,34425.0,0.4256863]
["bitfinex-derivatives","BTCF0:USTF0",1625455536612,0.24057544,34426.0,34425.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1625455537006,0.47656544,34426.0,34425.0,0.0614963]
["bitfinex-derivatives","BTCF0:USTF0",1625455538859,0.47656544,34426.0,34425.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1625455540464,0.24057544,34426.0,34425.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1625455542166,0.24057544,34426.0,34425.0,0.20557284]
["bitfinex-derivatives","BTCF0:USTF0",1625455545723,0.24057544,34426.0,34425.0,0.46103857]
["bitfinex-derivatives","BTCF0:USTF0",1625455546276,0.24057544,34426.0,34425.0,0.97184958]
["bitfinex-derivatives","BTCF0:USTF0",1625455546827,0.24057544,34430.0,34425.0,0.97184958]
["bitfinex-derivatives","BTCF0:USTF0",1625455547026,0.0850049,34433.0,34425.0,1.03084958]
["bitfinex-derivatives","BTCF0:USTF0",1625455547126,0.0850049,34433.0,34426.0,0.00448663]
["bitfinex-derivatives","BTCF0:USTF0",1625455547226,0.0850049,34433.0,34426.0,0.12248663]
["bitfinex-derivatives","BTCF0:USTF0",1625455547327,0.42551569,34436.0,34430.0,0.08515855]
["bitfinex-derivatives","BTCF0:USTF0",1625455547426,0.48451569,34436.0,34433.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1625455547526,0.48451569,34436.0,34434.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455547627,0.48451569,34436.0,34434.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455547828,0.14420518,34436.0,34434.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455547927,0.14420518,34436.0,34435.0,0.00448646]
["bitfinex-derivatives","BTCF0:USTF0",1625455548029,0.14420518,34436.0,34435.0,0.06348646]
["bitfinex-derivatives","BTCF0:USTF0",1625455548129,0.14420518,34436.0,34435.0,0.54463734]
["bitfinex-derivatives","BTCF0:USTF0",1625455548229,0.14420518,34436.0,34435.0,0.60163734]
["bitfinex-derivatives","BTCF0:USTF0",1625455548331,0.059,34436.0,34435.0,0.60163734]
["bitfinex-derivatives","BTCF0:USTF0",1625455548784,0.14427494,34436.0,34435.0,0.60163734]
["bitfinex-derivatives","BTCF0:USTF0",1625455550134,0.38485038,34436.0,34435.0,0.60163734]
["bitfinex-derivatives","BTCF0:USTF0",1625455550634,0.64034326,34436.0,34435.0,0.60163734]
["bitfinex-derivatives","BTCF0:USTF0",1625455551139,0.72555867,34436.0,34435.0,0.60163734]
["bitfinex-derivatives","BTCF0:USTF0",1625455551888,0.72555867,34436.0,34435.0,0.54263734]
["bitfinex-derivatives","BTCF0:USTF0",1625455552190,0.38479085,34436.0,34435.0,0.54263734]
["bitfinex-derivatives","BTCF0:USTF0",1625455552288,0.32579085,34436.0,34435.0,0.54263734]
["bitfinex-derivatives","BTCF0:USTF0",1625455552946,0.32579085,34436.0,34435.0,0.62797179]
["bitfinex-derivatives","BTCF0:USTF0",1625455555047,0.58056564,34436.0,34435.0,0.88426333]
["bitfinex-derivatives","BTCF0:USTF0",1625455555599,0.7504431,34436.0,34435.0,0.62805307]
["bitfinex-derivatives","BTCF0:USTF0",1625455556100,1.09026541,34436.0,34435.0,0.96971499]
["bitfinex-derivatives","BTCF0:USTF0",1625455557201,0.7504431,34436.0,34435.0,1.05556438]
["bitfinex-derivatives","BTCF0:USTF0",1625455558655,0.7504431,34436.0,34435.0,0.99856438]
["bitfinex-derivatives","BTCF0:USTF0",1625455558764,1.82963638,34436.0,34435.0,0.58704186]
["bitfinex-derivatives","BTCF0:USTF0",1625455558956,1.88863638,34436.0,34435.0,0.58704186]
["bitfinex-derivatives","BTCF0:USTF0",1625455559063,1.88863638,34436.0,34435.0,0.5825554]
["bitfinex-derivatives","BTCF0:USTF0",1625455559157,6.72793638,34436.0,34435.0,0.5825554]
["bitfinex-derivatives","BTCF0:USTF0",1625455559558,10.80874234,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455559657,5.96944234,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455560309,5.98356738,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455560715,6.66325694,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455561265,8.36299401,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455562519,8.36299401,34436.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455562618,0.0883,34435.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455562721,0.45434,34435.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455562818,6.28768823,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455562920,6.34668823,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455563320,6.34668823,34431.0,34430.0,0.24506292]
["bitfinex-derivatives","BTCF0:USTF0",1625455563621,6.40568823,34431.0,34430.0,0.24506292]
["bitfinex-derivatives","BTCF0:USTF0",1625455563722,6.40568823,34431.0,34430.0,0.28506292]
["bitfinex-derivatives","BTCF0:USTF0",1625455563923,6.49338823,34431.0,34430.0,0.28506292]
["bitfinex-derivatives","BTCF0:USTF0",1625455564023,6.49338823,34431.0,34430.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455564225,6.73396367,34431.0,34430.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455564627,6.74808993,34431.0,34430.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455565428,7.24808993,34431.0,34430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455565835,7.24808993,34431.0,34430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625455566381,7.23396367,34431.0,34430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625455566682,8.93168209,34431.0,34430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625455566882,8.94581642,34431.0,34423.0,0.08572435]
["bitfinex-derivatives","BTCF0:USTF0",1625455567132,0.0141349,34430.0,34423.0,0.08572435]
["bitfinex-derivatives","BTCF0:USTF0",1625455567232,0.1321349,34430.0,34423.0,0.08572435]
["bitfinex-derivatives","BTCF0:USTF0",1625455567335,6.27745428,34424.0,34420.0,0.08572789]
["bitfinex-derivatives","BTCF0:USTF0",1625455567432,6.60200428,34424.0,34420.0,0.08572789]
["bitfinex-derivatives","BTCF0:USTF0",1625455567535,6.66100428,34424.0,34420.0,0.08572789]
["bitfinex-derivatives","BTCF0:USTF0",1625455567683,6.66100428,34424.0,34421.0,0.00448572]
["bitfinex-derivatives","BTCF0:USTF0",1625455567885,1.52596681,34423.0,34421.0,0.00448572]
["bitfinex-derivatives","BTCF0:USTF0",1625455567987,1.64396681,34423.0,34419.0,0.08568294]
["bitfinex-derivatives","BTCF0:USTF0",1625455568235,0.72172632,34420.0,34419.0,0.08568294]
["bitfinex-derivatives","BTCF0:USTF0",1625455568336,0.83972632,34420.0,34419.0,0.08568294]
["bitfinex-derivatives","BTCF0:USTF0",1625455568535,5.5868625,34420.0,34418.0,0.32626337]
["bitfinex-derivatives","BTCF0:USTF0",1625455568734,5.5868625,34420.0,34418.0,0.08568793]
["bitfinex-derivatives","BTCF0:USTF0",1625455568835,6.0868625,34420.0,34418.0,0.08568793]
["bitfinex-derivatives","BTCF0:USTF0",1625455569037,4.80447662,34419.0,34416.0,0.08569048]
["bitfinex-derivatives","BTCF0:USTF0",1625455569136,4.86347662,34419.0,34416.0,0.08569048]
["bitfinex-derivatives","BTCF0:USTF0",1625455569636,4.74184084,34417.0,34415.0,0.08563236]
["bitfinex-derivatives","BTCF0:USTF0",1625455569736,5.03871084,34417.0,34415.0,0.08563236]
["bitfinex-derivatives","BTCF0:USTF0",1625455569991,4.74083521,34416.0,34413.0,0.49745184]
["bitfinex-derivatives","BTCF0:USTF0",1625455570187,4.79983521,34416.0,34413.0,0.49745184]
["bitfinex-derivatives","BTCF0:USTF0",1625455570288,0.24057544,34414.0,34413.0,0.49745184]
["bitfinex-derivatives","BTCF0:USTF0",1625455570489,3.62759124,34414.0,34413.0,0.75432658]
["bitfinex-derivatives","BTCF0:USTF0",1625455570997,2.44220344,34414.0,34413.0,0.75432624]
["bitfinex-derivatives","BTCF0:USTF0",1625455571391,2.44220344,34414.0,34413.0,1.09664421]
["bitfinex-derivatives","BTCF0:USTF0",1625455571601,2.50120344,34414.0,34413.0,1.09664421]
["bitfinex-derivatives","BTCF0:USTF0",1625455571795,3.68634341,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455572047,3.68634341,34414.0,34412.0,0.25672113]
["bitfinex-derivatives","BTCF0:USTF0",1625455572192,3.68634341,34414.0,34412.0,0.59901791]
["bitfinex-derivatives","BTCF0:USTF0",1625455572291,0.24057544,34413.0,34412.0,0.59901791]
["bitfinex-derivatives","BTCF0:USTF0",1625455572892,2.44209033,34413.0,34412.0,0.59901791]
["bitfinex-derivatives","BTCF0:USTF0",1625455573396,2.44209033,34413.0,34412.0,0.25672113]
["bitfinex-derivatives","BTCF0:USTF0",1625455573844,2.44209033,34413.0,34412.0,0.08557371]
["bitfinex-derivatives","BTCF0:USTF0",1625455574145,2.50109033,34413.0,34412.0,0.08557371]
["bitfinex-derivatives","BTCF0:USTF0",1625455574344,2.50109033,34413.0,34411.0,0.59871976]
["bitfinex-derivatives","BTCF0:USTF0",1625455574946,2.19882895,34412.0,34411.0,0.25658815]
["bitfinex-derivatives","BTCF0:USTF0",1625455575050,2.25782895,34412.0,34411.0,0.25658815]
["bitfinex-derivatives","BTCF0:USTF0",1625455575349,1.24304986,34412.0,34411.0,0.0855271]
["bitfinex-derivatives","BTCF0:USTF0",1625455576348,1.4836253,34412.0,34411.0,0.0855271]
["bitfinex-derivatives","BTCF0:USTF0",1625455576548,0.80704954,34412.0,34411.0,0.5984572]
["bitfinex-derivatives","BTCF0:USTF0",1625455577651,0.80704954,34412.0,34411.0,0.4274805]
["bitfinex-derivatives","BTCF0:USTF0",1625455577752,0.80704954,34412.0,34411.0,0.0855271]
["bitfinex-derivatives","BTCF0:USTF0",1625455578854,1.14538588,34412.0,34411.0,0.25644613]
["bitfinex-derivatives","BTCF0:USTF0",1625455579757,0.79538588,34412.0,34411.0,0.0855271]
["bitfinex-derivatives","BTCF0:USTF0",1625455580157,0.79538588,34412.0,34410.0,0.25635258]
["bitfinex-derivatives","BTCF0:USTF0",1625455580158,0.45704954,34412.0,34410.0,0.25635258]
["bitfinex-derivatives","BTCF0:USTF0",1625455580308,0.45704954,34412.0,34410.0,0.31535258]
["bitfinex-derivatives","BTCF0:USTF0",1625455580860,0.25398221,34411.0,34410.0,0.31535258]
["bitfinex-derivatives","BTCF0:USTF0",1625455580960,0.31298221,34411.0,34410.0,0.31535258]
["bitfinex-derivatives","BTCF0:USTF0",1625455581409,0.25398221,34411.0,34410.0,0.31535258]
["bitfinex-derivatives","BTCF0:USTF0",1625455581562,0.25398221,34411.0,34410.0,0.14443584]
["bitfinex-derivatives","BTCF0:USTF0",1625455581763,0.25398221,34411.0,34410.0,0.20143584]
["bitfinex-derivatives","BTCF0:USTF0",1625455582012,0.83296555,34412.0,34410.0,0.71389773]
["bitfinex-derivatives","BTCF0:USTF0",1625455582212,0.83296555,34412.0,34410.0,0.77289773]
["bitfinex-derivatives","BTCF0:USTF0",1625455582413,0.32530815,34412.0,34411.0,0.25622757]
["bitfinex-derivatives","BTCF0:USTF0",1625455582514,0.32530815,34412.0,34411.0,0.31322757]
["bitfinex-derivatives","BTCF0:USTF0",1625455582615,0.32530815,34412.0,34411.0,0.37222757]
["bitfinex-derivatives","BTCF0:USTF0",1625455583019,0.32530815,34412.0,34411.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455583020,0.24057544,34412.0,34411.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455584318,0.24057544,34412.0,34411.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625455584722,0.24057544,34412.0,34411.0,3.26419121]
["bitfinex-derivatives","BTCF0:USTF0",1625455585022,0.25475191,34417.0,34411.0,3.26419121]
["bitfinex-derivatives","BTCF0:USTF0",1625455585223,0.59417718,34418.0,34416.0,5.1755]
["bitfinex-derivatives","BTCF0:USTF0",1625455585323,0.65317718,34418.0,34417.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455585830,0.059,34418.0,34417.0,0.71364519]
["bitfinex-derivatives","BTCF0:USTF0",1625455586376,0.059,34418.0,34417.0,1.19479607]
["bitfinex-derivatives","BTCF0:USTF0",1625455586728,0.059,34418.0,34417.0,1.10941819]
["bitfinex-derivatives","BTCF0:USTF0",1625455586826,0.059,34418.0,34417.0,1.11390393]
["bitfinex-derivatives","BTCF0:USTF0",1625455587579,0.059,34418.0,34417.0,1.05490393]
["bitfinex-derivatives","BTCF0:USTF0",1625455588180,0.059,34418.0,34417.0,1.14027836]
["bitfinex-derivatives","BTCF0:USTF0",1625455589132,0.1447,34418.0,34417.0,1.14027836]
["bitfinex-derivatives","BTCF0:USTF0",1625455589231,0.1447,34418.0,34417.0,0.79876682]
["bitfinex-derivatives","BTCF0:USTF0",1625455589332,0.059,34418.0,34417.0,0.79876682]
["bitfinex-derivatives","BTCF0:USTF0",1625455589632,0.31429919,34418.0,34417.0,0.54263662]
["bitfinex-derivatives","BTCF0:USTF0",1625455590084,0.31429919,34418.0,34417.0,0.48563662]
["bitfinex-derivatives","BTCF0:USTF0",1625455590184,0.31429919,34418.0,34417.0,0.54263662]
["bitfinex-derivatives","BTCF0:USTF0",1625455590387,0.65440075,34418.0,34417.0,0.54263662]
["bitfinex-derivatives","BTCF0:USTF0",1625455592240,0.56924436,34418.0,34417.0,0.54263662]
["bitfinex-derivatives","BTCF0:USTF0",1625455592340,0.56924436,34418.0,34417.0,0.48563662]
["bitfinex-derivatives","BTCF0:USTF0",1625455592941,1.75600501,34418.0,34417.0,0.48563662]
["bitfinex-derivatives","BTCF0:USTF0",1625455593343,2.94320932,34418.0,34417.0,0.48563662]
["bitfinex-derivatives","BTCF0:USTF0",1625455598902,4.29893423,34418.0,34417.0,0.48563662]
["bitfinex-derivatives","BTCF0:USTF0",1625455600954,4.31295871,34418.0,34417.0,0.48563662]
["bitfinex-derivatives","BTCF0:USTF0",1625455601254,4.31295871,34418.0,34417.0,0.00448574]
["bitfinex-derivatives","BTCF0:USTF0",1625455601454,4.29893423,34418.0,34417.0,0.00448574]
["bitfinex-derivatives","BTCF0:USTF0",1625455601706,4.29893423,34418.0,34412.0,0.00452237]
["bitfinex-derivatives","BTCF0:USTF0",1625455602109,4.29893423,34418.0,34412.0,0.06352237]
["bitfinex-derivatives","BTCF0:USTF0",1625455602206,4.29893423,34418.0,34412.0,0.12052237]
["bitfinex-derivatives","BTCF0:USTF0",1625455602509,4.29893423,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455602606,4.29893423,34418.0,34417.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455602756,4.29893423,34418.0,34417.0,0.30209734]
["bitfinex-derivatives","BTCF0:USTF0",1625455602958,1.75600501,34418.0,34417.0,0.30209734]
["bitfinex-derivatives","BTCF0:USTF0",1625455603157,1.75600501,34418.0,34417.0,0.24509734]
["bitfinex-derivatives","BTCF0:USTF0",1625455603508,1.75600501,34418.0,34417.0,0.30209734]
["bitfinex-derivatives","BTCF0:USTF0",1625455604009,0.73783594,34418.0,34417.0,0.30209734]
["bitfinex-derivatives","BTCF0:USTF0",1625455604810,1.75410888,34418.0,34417.0,0.30209734]
["bitfinex-derivatives","BTCF0:USTF0",1625455606365,1.75410888,34418.0,34417.0,0.24509734]
["bitfinex-derivatives","BTCF0:USTF0",1625455606715,1.75410888,34418.0,34417.0,0.30209734]
["bitfinex-derivatives","BTCF0:USTF0",1625455611831,2.94598084,34418.0,34417.0,0.30209734]
["bitfinex-derivatives","BTCF0:USTF0",1625455612433,1.75410888,34418.0,34417.0,0.30209734]
["bitfinex-derivatives","BTCF0:USTF0",1625455613430,1.75410888,34418.0,34417.0,0.55870609]
["bitfinex-derivatives","BTCF0:USTF0",1625455614032,1.75410888,34418.0,34417.0,0.38763359]
["bitfinex-derivatives","BTCF0:USTF0",1625455614483,2.94814084,34418.0,34417.0,0.30209734]
["bitfinex-derivatives","BTCF0:USTF0",1625455615736,2.94814084,34418.0,34417.0,0.90143426]
["bitfinex-derivatives","BTCF0:USTF0",1625455616087,2.94814084,34418.0,34417.0,0.30209734]
["bitfinex-derivatives","BTCF0:USTF0",1625455616088,4.3136511,34418.0,34417.0,0.30209734]
["bitfinex-derivatives","BTCF0:USTF0",1625455617340,4.3136511,34418.0,34417.0,0.24509734]
["bitfinex-derivatives","BTCF0:USTF0",1625455617644,4.3136511,34418.0,34417.0,0.5023109]
["bitfinex-derivatives","BTCF0:USTF0",1625455617842,4.3136511,34418.0,34417.0,0.5593109]
["bitfinex-derivatives","BTCF0:USTF0",1625455619648,5.85255489,34418.0,34417.0,0.81673974]
["bitfinex-derivatives","BTCF0:USTF0",1625455622153,5.85255489,34418.0,34417.0,0.55936636]
["bitfinex-derivatives","BTCF0:USTF0",1625455622806,1.59790379,34418.0,34417.0,0.30209734]
["bitfinex-derivatives","BTCF0:USTF0",1625455624109,1.88502379,34418.0,34417.0,0.24509734]
["bitfinex-derivatives","BTCF0:USTF0",1625455624211,1.8990633,34418.0,34417.0,0.24509734]
["bitfinex-derivatives","BTCF0:USTF0",1625455625115,7.86490694,34418.0,34417.0,0.24509734]
["bitfinex-derivatives","BTCF0:USTF0",1625455625312,7.86490694,34418.0,34417.0,0.0045219]
["bitfinex-derivatives","BTCF0:USTF0",1625455625813,7.86490694,34418.0,34414.0,0.00451576]
["bitfinex-derivatives","BTCF0:USTF0",1625455626012,7.86490694,34418.0,34417.0,0.00451578]
["bitfinex-derivatives","BTCF0:USTF0",1625455626312,7.86490694,34418.0,34413.0,0.84151984]
["bitfinex-derivatives","BTCF0:USTF0",1625455626313,7.86490694,34418.0,34414.0,0.0045159]
["bitfinex-derivatives","BTCF0:USTF0",1625455626518,0.24057544,34415.0,34414.0,0.0045159]
["bitfinex-derivatives","BTCF0:USTF0",1625455626620,0.29957544,34415.0,34414.0,0.0045159]
["bitfinex-derivatives","BTCF0:USTF0",1625455626819,0.31362235,34415.0,34414.0,0.0045159]
["bitfinex-derivatives","BTCF0:USTF0",1625455626920,0.40042235,34415.0,34414.0,0.0045159]
["bitfinex-derivatives","BTCF0:USTF0",1625455627023,6.19485528,34415.0,34414.0,0.0045159]
["bitfinex-derivatives","BTCF0:USTF0",1625455627523,6.10805528,34415.0,34414.0,0.0045159]
["bitfinex-derivatives","BTCF0:USTF0",1625455628574,6.19635528,34415.0,34414.0,0.0045159]
["bitfinex-derivatives","BTCF0:USTF0",1625455629026,6.18230837,34415.0,34414.0,0.0045159]
["bitfinex-derivatives","BTCF0:USTF0",1625455629126,6.09400837,34415.0,34414.0,0.0045159]
["bitfinex-derivatives","BTCF0:USTF0",1625455630278,6.09400837,34415.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455630583,0.24057544,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455630679,0.38567544,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455630881,0.38567544,34414.0,34413.0,0.2450937]
["bitfinex-derivatives","BTCF0:USTF0",1625455631179,0.29957544,34414.0,34413.0,0.2450937]
["bitfinex-derivatives","BTCF0:USTF0",1625455631379,6.09359117,34414.0,34413.0,0.2450937]
["bitfinex-derivatives","BTCF0:USTF0",1625455632232,6.18019117,34414.0,34413.0,0.2450937]
["bitfinex-derivatives","BTCF0:USTF0",1625455632733,6.18019117,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455632833,6.09359117,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455633937,6.18179117,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455636889,6.09359117,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455637941,6.18109117,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455638141,6.09359117,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455638944,6.15259117,34414.0,34408.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455639045,4.789,34409.0,34408.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455639152,5.13184,34409.0,34407.0,0.84104704]
["bitfinex-derivatives","BTCF0:USTF0",1625455639645,10.92055619,34409.0,34407.0,0.49789093]
["bitfinex-derivatives","BTCF0:USTF0",1625455640096,10.92055619,34409.0,34407.0,0.41211894]
["bitfinex-derivatives","BTCF0:USTF0",1625455640097,1.36069113,34408.0,34407.0,0.41211894]
["bitfinex-derivatives","BTCF0:USTF0",1625455640196,5.84206487,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455640849,6.32321575,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455643206,6.32321575,34408.0,34407.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455643409,6.32321575,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455645213,6.41111575,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455645612,6.32321575,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455647263,10.25121575,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455648364,10.31021575,34408.0,34402.0,0.08569062]
["bitfinex-derivatives","BTCF0:USTF0",1625455648666,10.31021575,34408.0,34403.0,0.0045228]
["bitfinex-derivatives","BTCF0:USTF0",1625455648967,0.24057544,34404.0,34403.0,0.0045228]
["bitfinex-derivatives","BTCF0:USTF0",1625455649067,0.29957544,34404.0,34403.0,0.0045228]
["bitfinex-derivatives","BTCF0:USTF0",1625455649219,0.29957544,34404.0,34402.0,0.00452282]
["bitfinex-derivatives","BTCF0:USTF0",1625455649518,6.05851453,34404.0,34402.0,0.00452282]
["bitfinex-derivatives","BTCF0:USTF0",1625455649870,4.2348473,34403.0,34402.0,0.00452282]
["bitfinex-derivatives","BTCF0:USTF0",1625455649970,4.2938473,34403.0,34402.0,0.00452282]
["bitfinex-derivatives","BTCF0:USTF0",1625455651526,5.81733557,34403.0,34402.0,0.00452282]
["bitfinex-derivatives","BTCF0:USTF0",1625455652479,5.81733557,34403.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455652678,5.81733557,34403.0,34402.0,0.00452309]
["bitfinex-derivatives","BTCF0:USTF0",1625455652878,0.059,34403.0,34402.0,0.00452309]
["bitfinex-derivatives","BTCF0:USTF0",1625455653532,4.29014136,34403.0,34402.0,0.00452309]
["bitfinex-derivatives","BTCF0:USTF0",1625455653834,4.29014136,34403.0,34402.0,0.06152309]
["bitfinex-derivatives","BTCF0:USTF0",1625455654034,4.29014136,34403.0,34402.0,0.00452309]
["bitfinex-derivatives","BTCF0:USTF0",1625455654636,4.29014136,34403.0,34402.0,0.06152309]
["bitfinex-derivatives","BTCF0:USTF0",1625455654786,4.29014136,34403.0,34402.0,0.00452309]
["bitfinex-derivatives","BTCF0:USTF0",1625455655087,4.29014136,34403.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455655943,4.29014136,34403.0,34402.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455656039,0.059,34403.0,34402.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455656139,0.059,34403.0,34402.0,0.06152104]
["bitfinex-derivatives","BTCF0:USTF0",1625455656692,4.29121104,34403.0,34402.0,0.00452104]
["bitfinex-derivatives","BTCF0:USTF0",1625455656792,4.29121104,34403.0,34402.0,0.06152104]
["bitfinex-derivatives","BTCF0:USTF0",1625455656894,4.29121104,34403.0,34402.0,0.00452104]
["bitfinex-derivatives","BTCF0:USTF0",1625455658048,4.29121104,34403.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455658598,4.2321301,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455658699,4.5432301,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455658899,4.5432301,34402.0,34401.0,0.24509658]
["bitfinex-derivatives","BTCF0:USTF0",1625455659000,4.78380554,34402.0,34401.0,0.24509658]
["bitfinex-derivatives","BTCF0:USTF0",1625455659901,4.78380554,34402.0,34401.0,0.30209658]
["bitfinex-derivatives","BTCF0:USTF0",1625455660905,3.4295713,34402.0,34401.0,0.30209658]
["bitfinex-derivatives","BTCF0:USTF0",1625455663463,3.4295713,34402.0,34401.0,0.24509658]
["bitfinex-derivatives","BTCF0:USTF0",1625455663964,0.55167544,34402.0,34401.0,0.24509658]
["bitfinex-derivatives","BTCF0:USTF0",1625455664166,0.55167544,34402.0,34401.0,0.30209658]
["bitfinex-derivatives","BTCF0:USTF0",1625455664265,0.55167544,34402.0,34401.0,0.24509658]
["bitfinex-derivatives","BTCF0:USTF0",1625455664366,3.42805957,34402.0,34401.0,0.24509658]
["bitfinex-derivatives","BTCF0:USTF0",1625455664769,4.78131847,34402.0,34401.0,0.24509658]
["bitfinex-derivatives","BTCF0:USTF0",1625455664867,4.78131847,34402.0,34401.0,0.30209658]
["bitfinex-derivatives","BTCF0:USTF0",1625455666120,3.42805957,34402.0,34401.0,0.30209658]
["bitfinex-derivatives","BTCF0:USTF0",1625455667730,4.78122884,34402.0,34401.0,0.30209658]
["bitfinex-derivatives","BTCF0:USTF0",1625455667831,0.55167544,34402.0,34401.0,0.30209658]
["bitfinex-derivatives","BTCF0:USTF0",1625455668030,0.29957544,34402.0,34401.0,0.30209658]
["bitfinex-derivatives","BTCF0:USTF0",1625455668732,4.52847753,34402.0,34401.0,0.30209658]
["bitfinex-derivatives","BTCF0:USTF0",1625455669236,3.17527622,34402.0,34401.0,0.30209658]
["bitfinex-derivatives","BTCF0:USTF0",1625455670091,3.17527622,34402.0,34401.0,4.53529658]
["bitfinex-derivatives","BTCF0:USTF0",1625455670190,2.49996705,34402.0,34401.0,4.53529658]
["bitfinex-derivatives","BTCF0:USTF0",1625455670791,2.49996705,34402.0,34401.0,0.30209658]
["bitfinex-derivatives","BTCF0:USTF0",1625455670990,0.80833856,34402.0,34401.0,0.30209658]
["bitfinex-derivatives","BTCF0:USTF0",1625455671343,2.50459204,34402.0,34401.0,0.55873418]
["bitfinex-derivatives","BTCF0:USTF0",1625455672797,1.48687387,34402.0,34401.0,1.15782915]
["bitfinex-derivatives","BTCF0:USTF0",1625455672995,0.50339254,34403.0,34401.0,1.15782915]
["bitfinex-derivatives","BTCF0:USTF0",1625455673094,0.50339254,34403.0,34401.0,1.21682915]
["bitfinex-derivatives","BTCF0:USTF0",1625455673395,0.50339254,34403.0,34402.0,0.00454007]
["bitfinex-derivatives","BTCF0:USTF0",1625455673496,0.50339254,34403.0,34402.0,0.06354007]
["bitfinex-derivatives","BTCF0:USTF0",1625455673746,1.18826021,34406.0,34402.0,0.06354007]
["bitfinex-derivatives","BTCF0:USTF0",1625455674198,1.18826021,34406.0,34403.0,0.00454229]
["bitfinex-derivatives","BTCF0:USTF0",1625455674295,1.18826021,34406.0,34403.0,0.06354229]
["bitfinex-derivatives","BTCF0:USTF0",1625455674497,1.18826021,34406.0,34404.0,0.25680322]
["bitfinex-derivatives","BTCF0:USTF0",1625455674596,1.18826021,34406.0,34405.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455674946,1.18826021,34406.0,34405.0,0.06154237]
["bitfinex-derivatives","BTCF0:USTF0",1625455675149,1.18826021,34406.0,34405.0,0.30211781]
["bitfinex-derivatives","BTCF0:USTF0",1625455675750,1.18826021,34406.0,34405.0,0.38776518]
["bitfinex-derivatives","BTCF0:USTF0",1625455675949,1.18826021,34406.0,34405.0,4.42086518]
["bitfinex-derivatives","BTCF0:USTF0",1625455676399,1.18826021,34406.0,34405.0,0.38776518]
["bitfinex-derivatives","BTCF0:USTF0",1625455677050,2.54673144,34406.0,34405.0,0.30211781]
["bitfinex-derivatives","BTCF0:USTF0",1625455677504,2.54673144,34406.0,34405.0,0.38780539]
["bitfinex-derivatives","BTCF0:USTF0",1625455678757,2.54673144,34406.0,34405.0,0.30211781]
["bitfinex-derivatives","BTCF0:USTF0",1625455679209,2.54673144,34406.0,34405.0,0.90225734]
["bitfinex-derivatives","BTCF0:USTF0",1625455679610,2.54673144,34406.0,34405.0,0.30211781]
["bitfinex-derivatives","BTCF0:USTF0",1625455679959,2.60573144,34406.0,34405.0,0.30211781]
["bitfinex-derivatives","BTCF0:USTF0",1625455680110,2.60573144,34406.0,34405.0,0.24511781]
["bitfinex-derivatives","BTCF0:USTF0",1625455680714,4.13476424,34406.0,34405.0,0.24511781]
["bitfinex-derivatives","BTCF0:USTF0",1625455681412,4.1487333,34406.0,34405.0,0.24511781]
["bitfinex-derivatives","BTCF0:USTF0",1625455681512,4.2077333,34406.0,34405.0,0.24511781]
["bitfinex-derivatives","BTCF0:USTF0",1625455682729,5.99254336,34406.0,34405.0,0.00454237]
["bitfinex-derivatives","BTCF0:USTF0",1625455682915,5.99254336,34406.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455683166,0.24057544,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455683270,0.35857544,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455683517,0.37255826,34402.0,34401.0,0.24511376]
["bitfinex-derivatives","BTCF0:USTF0",1625455683618,4.44524252,34402.0,34401.0,0.24511376]
["bitfinex-derivatives","BTCF0:USTF0",1625455686169,4.44524252,34402.0,34401.0,0.28511376]
["bitfinex-derivatives","BTCF0:USTF0",1625455687975,4.53214252,34402.0,34401.0,0.28511376]
["bitfinex-derivatives","BTCF0:USTF0",1625455688073,4.53214252,34402.0,34401.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455688275,4.53214252,34402.0,34401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455688380,4.53214252,34402.0,34395.0,0.25735944]
["bitfinex-derivatives","BTCF0:USTF0",1625455688475,5.03214252,34402.0,34395.0,0.25735944]
["bitfinex-derivatives","BTCF0:USTF0",1625455688774,5.03214252,34402.0,34395.0,0.25055944]
["bitfinex-derivatives","BTCF0:USTF0",1625455688875,0.01398246,34401.0,34396.0,0.00453941]
["bitfinex-derivatives","BTCF0:USTF0",1625455688976,0.40781246,34401.0,34396.0,0.00453941]
["bitfinex-derivatives","BTCF0:USTF0",1625455689074,2.10377328,34401.0,34396.0,0.00453941]
["bitfinex-derivatives","BTCF0:USTF0",1625455689175,0.48115088,34397.0,34396.0,0.00453941]
["bitfinex-derivatives","BTCF0:USTF0",1625455689279,0.54015088,34397.0,34396.0,0.00453941]
["bitfinex-derivatives","BTCF0:USTF0",1625455689375,0.59915088,34397.0,34394.0,0.00453974]
["bitfinex-derivatives","BTCF0:USTF0",1625455689576,1.95521286,34397.0,34394.0,0.00453974]
["bitfinex-derivatives","BTCF0:USTF0",1625455689675,4.66733682,34397.0,34394.0,0.00453974]
["bitfinex-derivatives","BTCF0:USTF0",1625455690229,4.06563939,34395.0,34392.0,0.0045776]
["bitfinex-derivatives","BTCF0:USTF0",1625455690325,4.18363939,34395.0,34392.0,0.0045776]
["bitfinex-derivatives","BTCF0:USTF0",1625455690427,4.18363939,34395.0,34390.0,0.08576716]
["bitfinex-derivatives","BTCF0:USTF0",1625455690727,4.18363939,34395.0,34391.0,0.00457797]
["bitfinex-derivatives","BTCF0:USTF0",1625455690826,4.06426414,34393.0,34391.0,0.00457797]
["bitfinex-derivatives","BTCF0:USTF0",1625455690929,4.45350414,34393.0,34390.0,0.06334513]
["bitfinex-derivatives","BTCF0:USTF0",1625455691128,4.8076,34391.0,34390.0,0.06334513]
["bitfinex-derivatives","BTCF0:USTF0",1625455691229,5.34775088,34391.0,34390.0,0.06334513]
["bitfinex-derivatives","BTCF0:USTF0",1625455691331,5.34775088,34391.0,34386.0,0.34309548]
["bitfinex-derivatives","BTCF0:USTF0",1625455691332,9.46663324,34391.0,34386.0,0.34309548]
["bitfinex-derivatives","BTCF0:USTF0",1625455691581,2.87133488,34387.0,34386.0,0.34309548]
["bitfinex-derivatives","BTCF0:USTF0",1625455691691,4.11267904,34387.0,34382.0,0.3429426]
["bitfinex-derivatives","BTCF0:USTF0",1625455691886,4.11267904,34387.0,34382.0,0.3999426]
["bitfinex-derivatives","BTCF0:USTF0",1625455692037,4.11267904,34387.0,34383.0,0.00458337]
["bitfinex-derivatives","BTCF0:USTF0",1625455692138,1.51933104,34386.0,34383.0,0.00458337]
["bitfinex-derivatives","BTCF0:USTF0",1625455692237,1.79974104,34386.0,34383.0,0.00458337]
["bitfinex-derivatives","BTCF0:USTF0",1625455692587,1.79974104,34386.0,34380.0,0.34296511]
["bitfinex-derivatives","BTCF0:USTF0",1625455692689,2.53215935,34384.0,34379.0,0.58354618]
["bitfinex-derivatives","BTCF0:USTF0",1625455692788,2.59115935,34384.0,34380.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455693187,0.48115088,34381.0,34380.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455693289,1.6627723,34381.0,34380.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455693642,1.6627723,34381.0,34380.0,0.06158646]
["bitfinex-derivatives","BTCF0:USTF0",1625455694194,1.6627723,34381.0,34380.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455694294,1.18162142,34381.0,34380.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455694395,1.18162142,34381.0,34380.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625455694496,1.18162142,34381.0,34380.0,0.17958614]
["bitfinex-derivatives","BTCF0:USTF0",1625455694698,1.18181844,34384.0,34380.0,0.17958614]
["bitfinex-derivatives","BTCF0:USTF0",1625455694794,1.18181844,34384.0,34380.0,0.43907614]
["bitfinex-derivatives","BTCF0:USTF0",1625455695097,1.35062554,34386.0,34380.0,0.43907614]
["bitfinex-derivatives","BTCF0:USTF0",1625455695098,0.33753665,34382.0,34380.0,0.43907614]
["bitfinex-derivatives","BTCF0:USTF0",1625455695194,0.33753665,34382.0,34381.0,5.18871207]
["bitfinex-derivatives","BTCF0:USTF0",1625455695294,0.33753665,34382.0,34381.0,5.36371207]
["bitfinex-derivatives","BTCF0:USTF0",1625455695494,0.33770004,34383.0,34381.0,6.56311063]
["bitfinex-derivatives","BTCF0:USTF0",1625455695594,0.33770004,34383.0,34381.0,2.10071063]
["bitfinex-derivatives","BTCF0:USTF0",1625455695693,0.33770004,34383.0,34381.0,2.04171063]
["bitfinex-derivatives","BTCF0:USTF0",1625455695896,0.33763029,34384.0,34381.0,2.04171063]
["bitfinex-derivatives","BTCF0:USTF0",1625455695995,0.33763029,34384.0,34381.0,2.03712488]
["bitfinex-derivatives","BTCF0:USTF0",1625455696347,1.18044831,34386.0,34383.0,0.34260275]
["bitfinex-derivatives","BTCF0:USTF0",1625455696445,1.18044831,34386.0,34384.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455696698,1.18044831,34386.0,34384.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455696800,1.18044831,34386.0,34384.0,0.45860294]
["bitfinex-derivatives","BTCF0:USTF0",1625455697201,1.42102375,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455697302,0.24057544,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455697500,0.24057544,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455697659,0.24057544,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455697754,2.77042711,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455698266,2.82942711,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455699404,2.77042711,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455699857,2.82942711,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455700005,2.77042711,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455700107,2.82942711,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455700258,2.82942711,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455700458,2.77042711,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455701709,1.42118413,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455703564,2.43253916,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455704065,1.25193047,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455704214,1.01135503,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455704618,1.0123233,34387.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455705168,0.33762327,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455705568,1.01253234,34388.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455706423,0.33782679,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455707424,1.01253234,34388.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455707775,1.01305873,34387.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455709331,1.01305873,34387.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455709432,1.01305873,34387.0,34386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455710484,2.19379211,34387.0,34386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455710583,2.25279211,34387.0,34386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455711034,3.60150394,34387.0,34386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455711333,3.84207938,34387.0,34386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455713942,3.78307938,34387.0,34386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455714346,3.84207938,34387.0,34386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455714445,4.15424938,34387.0,34386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455715597,4.09524938,34387.0,34386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455715697,4.15424938,34387.0,34386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455715800,2.80553755,34387.0,34386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455716148,2.43436755,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455718709,2.49336755,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455719007,2.43436755,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455719712,2.49336755,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455719811,2.74050755,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455719913,4.08868607,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455720365,4.10280731,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455722869,4.04380731,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455723522,2.69562879,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455723722,2.75462879,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455723821,2.69562879,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455725225,2.75462879,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455728142,2.69562879,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455728293,2.75462879,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455728392,2.69562879,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455729345,2.75462879,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455729495,2.69562879,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455729901,4.04804519,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455730800,2.69562879,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455731451,4.04875906,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455732102,4.03463782,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455732603,1.50077417,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455732702,1.25363417,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455733004,2.43909006,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455733504,3.11660786,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455737059,2.87603242,34387.0,34386.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1625455737661,2.87603242,34387.0,34386.0,0.36107109]
["bitfinex-derivatives","BTCF0:USTF0",1625455738112,1.69057653,34387.0,34386.0,0.36107109]
["bitfinex-derivatives","BTCF0:USTF0",1625455738411,1.69057653,34387.0,34386.0,0.42007109]
["bitfinex-derivatives","BTCF0:USTF0",1625455738510,1.69057653,34387.0,34386.0,0.71328109]
["bitfinex-derivatives","BTCF0:USTF0",1625455738611,0.6775178,34387.0,34386.0,3.6288989]
["bitfinex-derivatives","BTCF0:USTF0",1625455738810,0.5127178,34387.0,34386.0,3.6288989]
["bitfinex-derivatives","BTCF0:USTF0",1625455739113,0.33975245,34388.0,34386.0,5.00088926]
["bitfinex-derivatives","BTCF0:USTF0",1625455739511,0.33975245,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455739613,0.33975245,34388.0,34387.0,3.96225226]
["bitfinex-derivatives","BTCF0:USTF0",1625455739712,0.33975245,34388.0,34387.0,4.02125226]
["bitfinex-derivatives","BTCF0:USTF0",1625455740716,0.33975245,34388.0,34387.0,2.64937615]
["bitfinex-derivatives","BTCF0:USTF0",1625455741271,1.01923644,34390.0,34387.0,2.64937615]
["bitfinex-derivatives","BTCF0:USTF0",1625455741569,1.01923644,34390.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455741669,1.01923644,34390.0,34389.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625455741769,1.01923644,34390.0,34389.0,1.4445161]
["bitfinex-derivatives","BTCF0:USTF0",1625455741969,1.01923644,34390.0,34389.0,6.13251836]
["bitfinex-derivatives","BTCF0:USTF0",1625455742170,1.01923644,34390.0,34389.0,7.33359258]
["bitfinex-derivatives","BTCF0:USTF0",1625455744075,1.01923644,34390.0,34389.0,7.27459258]
["bitfinex-derivatives","BTCF0:USTF0",1625455744173,1.01923644,34390.0,34389.0,7.33359258]
["bitfinex-derivatives","BTCF0:USTF0",1625455744524,2.20896603,34390.0,34389.0,6.13251836]
["bitfinex-derivatives","BTCF0:USTF0",1625455744775,2.20896603,34390.0,34389.0,1.44901836]
["bitfinex-derivatives","BTCF0:USTF0",1625455745177,2.20896603,34390.0,34389.0,1.39001836]
["bitfinex-derivatives","BTCF0:USTF0",1625455747533,2.20896603,34390.0,34389.0,6.61661836]
["bitfinex-derivatives","BTCF0:USTF0",1625455749087,2.20896603,34390.0,34389.0,7.8183371]
["bitfinex-derivatives","BTCF0:USTF0",1625455751240,2.20896603,34390.0,34389.0,6.61661836]
["bitfinex-derivatives","BTCF0:USTF0",1625455753499,1.01923644,34390.0,34389.0,7.81807738]
["bitfinex-derivatives","BTCF0:USTF0",1625455757805,1.01923644,34390.0,34389.0,6.61661836]
["bitfinex-derivatives","BTCF0:USTF0",1625455759609,2.20544184,34390.0,34389.0,6.61661836]
["bitfinex-derivatives","BTCF0:USTF0",1625455760714,1.01923644,34390.0,34389.0,6.61661836]
["bitfinex-derivatives","BTCF0:USTF0",1625455761268,2.20510291,34390.0,34389.0,6.61661836]
["bitfinex-derivatives","BTCF0:USTF0",1625455763219,2.20510291,34390.0,34389.0,1.39001836]
["bitfinex-derivatives","BTCF0:USTF0",1625455763323,2.71336991,34390.0,34389.0,1.90473168]
["bitfinex-derivatives","BTCF0:USTF0",1625455770583,2.71336991,34390.0,34389.0,1.94473168]
["bitfinex-derivatives","BTCF0:USTF0",1625455771688,1.52750344,34390.0,34389.0,1.94473168]
["bitfinex-derivatives","BTCF0:USTF0",1625455772238,1.52750344,34390.0,34389.0,3.14565915]
["bitfinex-derivatives","BTCF0:USTF0",1625455774190,1.52750344,34390.0,34389.0,3.20465915]
["bitfinex-derivatives","BTCF0:USTF0",1625455774792,0.508267,34390.0,34389.0,3.20465915]
["bitfinex-derivatives","BTCF0:USTF0",1625455774893,0.508267,34390.0,34389.0,3.46941915]
["bitfinex-derivatives","BTCF0:USTF0",1625455779599,0.508267,34390.0,34389.0,4.84217258]
["bitfinex-derivatives","BTCF0:USTF0",1625455781455,0.508267,34390.0,34389.0,3.46941915]
["bitfinex-derivatives","BTCF0:USTF0",1625455782363,0.508267,34390.0,34389.0,4.84239555]
["bitfinex-derivatives","BTCF0:USTF0",1625455784592,0.508267,34390.0,34389.0,4.85320267]
["bitfinex-derivatives","BTCF0:USTF0",1625455784781,0.508267,34390.0,34389.0,5.36181191]
["bitfinex-derivatives","BTCF0:USTF0",1625455784967,0.33750481,34390.0,34389.0,5.36181191]
["bitfinex-derivatives","BTCF0:USTF0",1625455785568,0.84447054,34396.0,34389.0,6.90584319]
["bitfinex-derivatives","BTCF0:USTF0",1625455785769,0.84447054,34396.0,34395.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625455785867,0.84447054,34396.0,34395.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625455785968,0.84447054,34396.0,34395.0,0.90752657]
["bitfinex-derivatives","BTCF0:USTF0",1625455786067,0.84447054,34396.0,34395.0,1.41205636]
["bitfinex-derivatives","BTCF0:USTF0",1625455786173,1.01312829,34398.0,34395.0,7.07409814]
["bitfinex-derivatives","BTCF0:USTF0",1625455786174,0.338189,34398.0,34395.0,7.07409814]
["bitfinex-derivatives","BTCF0:USTF0",1625455786318,0.338189,34398.0,34396.0,0.01080044]
["bitfinex-derivatives","BTCF0:USTF0",1625455786418,0.338189,34398.0,34396.0,0.39949044]
["bitfinex-derivatives","BTCF0:USTF0",1625455786518,0.338189,34398.0,34397.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625455786618,0.84537068,34399.0,34397.0,4.8081637]
["bitfinex-derivatives","BTCF0:USTF0",1625455786719,0.84537068,34399.0,34398.0,0.01079153]
["bitfinex-derivatives","BTCF0:USTF0",1625455786819,0.84537068,34399.0,34398.0,0.06979153]
["bitfinex-derivatives","BTCF0:USTF0",1625455786919,0.84537068,34399.0,34398.0,0.62879153]
["bitfinex-derivatives","BTCF0:USTF0",1625455787021,0.34487068,34399.0,34398.0,0.68579153]
["bitfinex-derivatives","BTCF0:USTF0",1625455787123,0.33805484,34401.0,34398.0,4.80495821]
["bitfinex-derivatives","BTCF0:USTF0",1625455787374,0.33805484,34401.0,34399.0,0.01079294]
["bitfinex-derivatives","BTCF0:USTF0",1625455787470,0.33805484,34401.0,34399.0,0.07432216]
["bitfinex-derivatives","BTCF0:USTF0",1625455787570,0.33805484,34401.0,34400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625455787674,0.33829311,34403.0,34400.0,4.23222328]
["bitfinex-derivatives","BTCF0:USTF0",1625455787771,0.33829311,34403.0,34402.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625455787872,0.33829311,34403.0,34402.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625455787972,0.33829311,34403.0,34402.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625455788222,0.33829311,34403.0,34402.0,0.90125549]
["bitfinex-derivatives","BTCF0:USTF0",1625455788322,0.33829311,34403.0,34402.0,4.50216399]
["bitfinex-derivatives","BTCF0:USTF0",1625455788772,0.33829311,34403.0,34402.0,4.57416399]
["bitfinex-derivatives","BTCF0:USTF0",1625455788871,0.33829311,34403.0,34402.0,4.61416399]
["bitfinex-derivatives","BTCF0:USTF0",1625455789073,0.33808721,34404.0,34402.0,4.61416399]
["bitfinex-derivatives","BTCF0:USTF0",1625455789472,0.33808721,34404.0,34402.0,4.57416399]
["bitfinex-derivatives","BTCF0:USTF0",1625455789573,0.33808721,34404.0,34403.0,0.0045285]
["bitfinex-derivatives","BTCF0:USTF0",1625455789675,1.01392371,34407.0,34403.0,0.0045285]
["bitfinex-derivatives","BTCF0:USTF0",1625455789676,0.33816201,34405.0,34403.0,3.92499311]
["bitfinex-derivatives","BTCF0:USTF0",1625455789774,0.33816201,34405.0,34404.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625455789874,0.33816201,34405.0,34404.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625455790073,0.33816201,34405.0,34404.0,0.46010388]
["bitfinex-derivatives","BTCF0:USTF0",1625455790175,0.33816201,34405.0,34404.0,2.68800251]
["bitfinex-derivatives","BTCF0:USTF0",1625455791327,1.52080108,34414.0,34404.0,2.68800251]
["bitfinex-derivatives","BTCF0:USTF0",1625455791328,0.33808913,34406.0,34404.0,2.68800251]
["bitfinex-derivatives","BTCF0:USTF0",1625455791629,0.33808913,34406.0,34405.0,0.00452846]
["bitfinex-derivatives","BTCF0:USTF0",1625455791729,0.33808913,34406.0,34405.0,0.06352846]
["bitfinex-derivatives","BTCF0:USTF0",1625455791829,0.33808913,34406.0,34405.0,0.12252846]
["bitfinex-derivatives","BTCF0:USTF0",1625455791930,0.33808913,34406.0,34405.0,1.20727873]
["bitfinex-derivatives","BTCF0:USTF0",1625455792579,0.33808913,34406.0,34405.0,1.24727873]
["bitfinex-derivatives","BTCF0:USTF0",1625455792830,0.33808913,34406.0,34405.0,2.44629762]
["bitfinex-derivatives","BTCF0:USTF0",1625455793332,0.33785285,34407.0,34405.0,1.24727873]
["bitfinex-derivatives","BTCF0:USTF0",1625455793784,1.01322088,34409.0,34406.0,1.27234664]
["bitfinex-derivatives","BTCF0:USTF0",1625455793884,1.01322088,34409.0,34407.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455793984,1.01322088,34409.0,34407.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455794085,1.01322088,34409.0,34407.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625455794234,1.01322088,34409.0,34408.0,0.34241366]
["bitfinex-derivatives","BTCF0:USTF0",1625455794335,1.01322088,34409.0,34408.0,0.45841366]
["bitfinex-derivatives","BTCF0:USTF0",1625455794434,1.01322088,34409.0,34408.0,0.51741366]
["bitfinex-derivatives","BTCF0:USTF0",1625455795338,1.18205757,34411.0,34408.0,0.51741366]
["bitfinex-derivatives","BTCF0:USTF0",1625455795339,1.01377476,34410.0,34408.0,0.51741366]
["bitfinex-derivatives","BTCF0:USTF0",1625455795439,1.01377476,34410.0,34408.0,0.55741366]
["bitfinex-derivatives","BTCF0:USTF0",1625455795837,1.01377476,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625455795939,1.01377476,34410.0,34409.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625455796038,1.18205757,34411.0,34409.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625455796139,1.18205757,34411.0,34410.0,4.3323]
["bitfinex-derivatives","BTCF0:USTF0",1625455796238,1.18205757,34411.0,34410.0,4.4483]
["bitfinex-derivatives","BTCF0:USTF0",1625455796387,1.18205757,34411.0,34410.0,4.4883]
["bitfinex-derivatives","BTCF0:USTF0",1625455796487,1.18205757,34411.0,34410.0,4.5473]
["bitfinex-derivatives","BTCF0:USTF0",1625455796640,2.19617542,34411.0,34410.0,4.5473]
["bitfinex-derivatives","BTCF0:USTF0",1625455797089,1.01411785,34411.0,34410.0,4.5473]
["bitfinex-derivatives","BTCF0:USTF0",1625455799143,1.6897008,34411.0,34410.0,4.5473]
["bitfinex-derivatives","BTCF0:USTF0",1625455799745,0.67558295,34411.0,34410.0,4.5473]
["bitfinex-derivatives","BTCF0:USTF0",1625455800898,0.67558295,34411.0,34410.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1625455801197,0.67558295,34411.0,34410.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1625455801296,1.01351295,34411.0,34410.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1625455801397,1.07251295,34411.0,34410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455801798,4.61195038,34411.0,34410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455803851,4.91152582,34411.0,34410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455803951,6.42627689,34411.0,34410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455805002,8.10739473,34411.0,34410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625455805101,8.10739473,34411.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625455805455,4.4328,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625455805555,11.94796941,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625455806102,7.51516941,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625455806810,7.51516941,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455806912,7.52915902,34410.0,34402.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625455807011,0.059,34409.0,34402.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625455807112,0.118,34409.0,34402.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625455807411,0.01399068,34408.0,34405.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625455807513,0.07299068,34408.0,34405.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625455807612,0.13199068,34408.0,34402.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625455807713,0.13199068,34408.0,34391.0,0.34212769]
["bitfinex-derivatives","BTCF0:USTF0",1625455807824,7.38833211,34406.0,34389.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1625455807914,0.24057544,34395.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455808014,0.63267544,34395.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455808215,5.75547544,34395.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455808424,9.95828414,34395.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455808867,9.95828414,34395.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455809068,10.01728414,34395.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455809419,4.20039688,34392.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455809518,4.31839688,34392.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455809868,4.55897232,34392.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455811071,3.55087035,34392.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455811420,4.5587143,34392.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455812622,4.5587143,34392.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455813177,1.67824335,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455813276,2.07029335,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455813926,2.31086879,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455814079,3.3666496,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455814179,3.3666496,34388.0,34387.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455814778,3.3666496,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455814878,3.4846496,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455815227,2.31086879,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455815731,3.4846152,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455817495,3.4846152,34388.0,34381.0,0.34197895]
["bitfinex-derivatives","BTCF0:USTF0",1625455817586,0.63262544,34388.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455817884,5.2049,34381.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455817983,5.99008088,34381.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455818082,5.93108088,34381.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455818286,5.99008088,34381.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455818736,6.65932224,34381.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455820089,7.66265253,34381.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455820303,7.72165253,34381.0,34374.0,0.34177608]
["bitfinex-derivatives","BTCF0:USTF0",1625455820592,7.72165253,34381.0,34374.0,0.31337608]
["bitfinex-derivatives","BTCF0:USTF0",1625455820690,7.72165253,34381.0,34374.0,0.27007608]
["bitfinex-derivatives","BTCF0:USTF0",1625455820791,10.22461124,34381.0,34368.0,0.34183829]
["bitfinex-derivatives","BTCF0:USTF0",1625455821340,2.82612281,34369.0,34357.0,0.68373941]
["bitfinex-derivatives","BTCF0:USTF0",1625455821438,3.19023281,34369.0,34357.0,0.68373941]
["bitfinex-derivatives","BTCF0:USTF0",1625455821538,3.13123281,34369.0,34357.0,0.68373941]
["bitfinex-derivatives","BTCF0:USTF0",1625455821638,3.19023281,34369.0,34357.0,0.68373941]
["bitfinex-derivatives","BTCF0:USTF0",1625455821839,0.66380315,34366.0,34354.0,0.68283098]
["bitfinex-derivatives","BTCF0:USTF0",1625455821939,0.78180315,34366.0,34354.0,0.68283098]
["bitfinex-derivatives","BTCF0:USTF0",1625455822040,0.48115088,34355.0,34354.0,0.68283098]
["bitfinex-derivatives","BTCF0:USTF0",1625455822139,0.71980088,34355.0,34354.0,0.68283098]
["bitfinex-derivatives","BTCF0:USTF0",1625455822341,0.71980088,34355.0,34354.0,0.73983098]
["bitfinex-derivatives","BTCF0:USTF0",1625455822741,0.71980088,34355.0,34354.0,0.79883098]
["bitfinex-derivatives","BTCF0:USTF0",1625455822890,0.71980088,34355.0,34354.0,5.79133098]
["bitfinex-derivatives","BTCF0:USTF0",1625455822992,0.71980088,34355.0,34354.0,5.84833098]
["bitfinex-derivatives","BTCF0:USTF0",1625455823294,0.71980088,34355.0,34354.0,5.90733098]
["bitfinex-derivatives","BTCF0:USTF0",1625455823392,0.48115088,34355.0,34354.0,5.90733098]
["bitfinex-derivatives","BTCF0:USTF0",1625455823892,0.48115088,34355.0,34354.0,6.93019238]
["bitfinex-derivatives","BTCF0:USTF0",1625455823991,0.48115088,34355.0,34354.0,7.17076782]
["bitfinex-derivatives","BTCF0:USTF0",1625455824997,0.48115088,34355.0,34354.0,8.36380014]
["bitfinex-derivatives","BTCF0:USTF0",1625455825395,0.40965088,34355.0,34354.0,8.36380014]
["bitfinex-derivatives","BTCF0:USTF0",1625455825495,0.40965088,34355.0,34354.0,7.17076782]
["bitfinex-derivatives","BTCF0:USTF0",1625455826345,0.24057544,34366.0,34354.0,7.17076782]
["bitfinex-derivatives","BTCF0:USTF0",1625455826450,0.24057544,34366.0,34354.0,7.41775782]
["bitfinex-derivatives","BTCF0:USTF0",1625455826546,0.29957544,34366.0,34354.0,7.41775782]
["bitfinex-derivatives","BTCF0:USTF0",1625455826653,0.24057544,34366.0,34354.0,7.41775782]
["bitfinex-derivatives","BTCF0:USTF0",1625455826756,0.24057544,34366.0,34354.0,7.91775782]
["bitfinex-derivatives","BTCF0:USTF0",1625455826898,0.24057544,34366.0,34357.0,0.68108863]
["bitfinex-derivatives","BTCF0:USTF0",1625455826998,0.24057544,34366.0,34358.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455827099,0.24057544,34366.0,34358.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625455827398,0.24057544,34366.0,34358.0,0.85578896]
["bitfinex-derivatives","BTCF0:USTF0",1625455828049,0.24057544,34366.0,34363.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455828149,0.24057544,34366.0,34364.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455828251,0.24057544,34366.0,34364.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455832016,0.24057544,34366.0,34364.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625455832115,0.24057544,34366.0,34364.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625455833115,0.24057544,34366.0,34364.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625455837122,0.24057544,34366.0,34364.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455837220,0.24057544,34366.0,34364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455838173,0.29957544,34366.0,34364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455838272,0.24057544,34366.0,34364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455838974,0.24057544,34366.0,34364.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455839373,0.24057544,34366.0,34364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455839927,0.29957544,34366.0,34364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455840140,0.35857544,34366.0,34359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455840527,0.35857544,34366.0,34354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455840728,0.35857544,34366.0,34354.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455840827,0.35857544,34366.0,34355.0,0.00453908]
["bitfinex-derivatives","BTCF0:USTF0",1625455841025,3.8967,34364.0,34355.0,0.06353908]
["bitfinex-derivatives","BTCF0:USTF0",1625455841126,4.0147,34364.0,34354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455841426,0.118,34364.0,34354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455841527,0.059,34364.0,34354.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455841777,0.118,34364.0,34354.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455841878,0.059,34364.0,34354.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625455841976,0.059,34364.0,34355.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455842078,0.059,34364.0,34355.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625455842180,0.48115088,34356.0,34355.0,0.12053944]
["bitfinex-derivatives","BTCF0:USTF0",1625455842977,0.48115088,34356.0,34355.0,0.06153944]
["bitfinex-derivatives","BTCF0:USTF0",1625455843380,0.48115088,34356.0,34355.0,0.12053944]
["bitfinex-derivatives","BTCF0:USTF0",1625455843479,0.48115088,34356.0,34355.0,0.17953944]
["bitfinex-derivatives","BTCF0:USTF0",1625455844379,0.48115088,34356.0,34355.0,0.12253944]
["bitfinex-derivatives","BTCF0:USTF0",1625455844479,0.48115088,34356.0,34355.0,0.06353944]
["bitfinex-derivatives","BTCF0:USTF0",1625455845079,0.48115088,34356.0,34355.0,0.00453944]
["bitfinex-derivatives","BTCF0:USTF0",1625455846532,0.48115088,34356.0,34355.0,0.06153944]
["bitfinex-derivatives","BTCF0:USTF0",1625455847735,0.48115088,34356.0,34355.0,0.00453944]
["bitfinex-derivatives","BTCF0:USTF0",1625455848890,0.76436088,34356.0,34355.0,0.00453944]
["bitfinex-derivatives","BTCF0:USTF0",1625455849942,0.76436088,34356.0,34355.0,0.06153944]
["bitfinex-derivatives","BTCF0:USTF0",1625455850044,0.48115088,34356.0,34355.0,0.06153944]
["bitfinex-derivatives","BTCF0:USTF0",1625455850746,0.48115088,34356.0,34355.0,0.12053944]
["bitfinex-derivatives","BTCF0:USTF0",1625455852596,0.48115088,34356.0,34355.0,0.17953944]
["bitfinex-derivatives","BTCF0:USTF0",1625455852696,0.48115088,34356.0,34355.0,0.12053944]
["bitfinex-derivatives","BTCF0:USTF0",1625455853197,0.48115088,34356.0,34355.0,0.17953944]
["bitfinex-derivatives","BTCF0:USTF0",1625455853297,0.48115088,34356.0,34355.0,0.12053944]
["bitfinex-derivatives","BTCF0:USTF0",1625455853398,0.48115088,34356.0,34355.0,0.17953944]
["bitfinex-derivatives","BTCF0:USTF0",1625455853599,0.48115088,34356.0,34355.0,0.12053944]
["bitfinex-derivatives","BTCF0:USTF0",1625455854201,0.48115088,34356.0,34355.0,0.17953944]
["bitfinex-derivatives","BTCF0:USTF0",1625455858759,0.48115088,34356.0,34355.0,0.34970283]
["bitfinex-derivatives","BTCF0:USTF0",1625455859311,0.48115088,34356.0,34355.0,0.86120247]
["bitfinex-derivatives","BTCF0:USTF0",1625455861069,0.48115088,34356.0,34355.0,0.34997746]
["bitfinex-derivatives","BTCF0:USTF0",1625455861467,0.48115088,34356.0,34355.0,0.86129321]
["bitfinex-derivatives","BTCF0:USTF0",1625455861818,0.48115088,34356.0,34355.0,0.74329321]
["bitfinex-derivatives","BTCF0:USTF0",1625455861919,0.48115088,34356.0,34355.0,0.23197928]
["bitfinex-derivatives","BTCF0:USTF0",1625455862269,0.48115088,34356.0,34355.0,0.17497928]
["bitfinex-derivatives","BTCF0:USTF0",1625455862370,0.48115088,34356.0,34355.0,0.00453944]
["bitfinex-derivatives","BTCF0:USTF0",1625455862819,0.48115088,34356.0,34355.0,0.06153944]
["bitfinex-derivatives","BTCF0:USTF0",1625455864122,0.48115088,34356.0,34355.0,0.00453944]
["bitfinex-derivatives","BTCF0:USTF0",1625455865024,0.48115088,34356.0,34355.0,0.06153944]
["bitfinex-derivatives","BTCF0:USTF0",1625455865575,0.48115088,34356.0,34355.0,0.12053944]
["bitfinex-derivatives","BTCF0:USTF0",1625455865675,0.48115088,34356.0,34355.0,0.17953944]
["bitfinex-derivatives","BTCF0:USTF0",1625455865926,0.48115088,34356.0,34355.0,0.35036404]
["bitfinex-derivatives","BTCF0:USTF0",1625455866026,0.48115088,34356.0,34355.0,0.29136404]
["bitfinex-derivatives","BTCF0:USTF0",1625455866125,0.48115088,34356.0,34355.0,0.17536404]
["bitfinex-derivatives","BTCF0:USTF0",1625455866327,0.48115088,34356.0,34355.0,0.23236404]
["bitfinex-derivatives","BTCF0:USTF0",1625455866527,0.48115088,34356.0,34355.0,0.29136404]
["bitfinex-derivatives","BTCF0:USTF0",1625455866631,0.48115088,34356.0,34355.0,0.12053944]
["bitfinex-derivatives","BTCF0:USTF0",1625455866828,0.48115088,34356.0,34355.0,0.17953944]
["bitfinex-derivatives","BTCF0:USTF0",1625455867030,0.48115088,34356.0,34355.0,0.86282513]
["bitfinex-derivatives","BTCF0:USTF0",1625455867279,0.48115088,34356.0,34355.0,0.80382513]
["bitfinex-derivatives","BTCF0:USTF0",1625455867480,0.48115088,34356.0,34355.0,0.68782513]
["bitfinex-derivatives","BTCF0:USTF0",1625455867586,0.69973088,34356.0,34355.0,1.71366307]
["bitfinex-derivatives","BTCF0:USTF0",1625455867982,0.69973088,34356.0,34355.0,0.00453944]
["bitfinex-derivatives","BTCF0:USTF0",1625455869335,0.69973088,34356.0,34355.0,0.12053944]
["bitfinex-derivatives","BTCF0:USTF0",1625455869436,0.48115088,34356.0,34355.0,0.12053944]
["bitfinex-derivatives","BTCF0:USTF0",1625455869736,0.48115088,34356.0,34355.0,0.80486119]
["bitfinex-derivatives","BTCF0:USTF0",1625455870136,0.48115088,34356.0,34355.0,0.74786119]
["bitfinex-derivatives","BTCF0:USTF0",1625455870991,0.48115088,34356.0,34355.0,0.68886119]
["bitfinex-derivatives","BTCF0:USTF0",1625455871495,0.48115088,34356.0,34355.0,0.74786119]
["bitfinex-derivatives","BTCF0:USTF0",1625455871592,0.48115088,34356.0,34355.0,0.68886119]
["bitfinex-derivatives","BTCF0:USTF0",1625455871744,0.48115088,34356.0,34355.0,1.71593552]
["bitfinex-derivatives","BTCF0:USTF0",1625455872144,0.48115088,34356.0,34355.0,0.68886119]
["bitfinex-derivatives","BTCF0:USTF0",1625455873296,0.48115088,34356.0,34355.0,0.00453944]
["bitfinex-derivatives","BTCF0:USTF0",1625455873899,0.48115088,34356.0,34355.0,0.68975507]
["bitfinex-derivatives","BTCF0:USTF0",1625455874449,0.48115088,34356.0,34355.0,0.74875507]
["bitfinex-derivatives","BTCF0:USTF0",1625455874550,0.48115088,34356.0,34355.0,0.86475507]
["bitfinex-derivatives","BTCF0:USTF0",1625455874850,0.48115088,34356.0,34355.0,1.89255248]
["bitfinex-derivatives","BTCF0:USTF0",1625455875303,0.48115088,34356.0,34355.0,3.09168508]
["bitfinex-derivatives","BTCF0:USTF0",1625455875402,0.24989646,34360.0,34355.0,3.09168508]
["bitfinex-derivatives","BTCF0:USTF0",1625455875703,0.24989646,34360.0,34356.0,0.004534]
["bitfinex-derivatives","BTCF0:USTF0",1625455875802,0.24989646,34360.0,34356.0,0.13333203]
["bitfinex-derivatives","BTCF0:USTF0",1625455875905,0.08348294,34361.0,34359.0,5.72549866]
["bitfinex-derivatives","BTCF0:USTF0",1625455876003,0.08348294,34361.0,34360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455876103,0.08348294,34361.0,34360.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625455876203,0.08348294,34361.0,34360.0,0.17953377]
["bitfinex-derivatives","BTCF0:USTF0",1625455876304,0.25048467,34363.0,34360.0,3.09364726]
["bitfinex-derivatives","BTCF0:USTF0",1625455876405,0.25048467,34363.0,34362.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625455876505,0.25048467,34363.0,34362.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625455876708,0.25048467,34363.0,34362.0,0.66068461]
["bitfinex-derivatives","BTCF0:USTF0",1625455876808,0.25048467,34363.0,34362.0,2.64440755]
["bitfinex-derivatives","BTCF0:USTF0",1625455877208,0.25048467,34363.0,34362.0,3.15870339]
["bitfinex-derivatives","BTCF0:USTF0",1625455877659,0.25048467,34363.0,34362.0,4.36003065]
["bitfinex-derivatives","BTCF0:USTF0",1625455878561,0.08355048,34363.0,34362.0,5.73295719]
["bitfinex-derivatives","BTCF0:USTF0",1625455879614,0.16740131,34363.0,34362.0,5.73295719]
["bitfinex-derivatives","BTCF0:USTF0",1625455880065,0.25119962,34363.0,34362.0,5.73295719]
["bitfinex-derivatives","BTCF0:USTF0",1625455882371,0.25119962,34363.0,34362.0,5.67595719]
["bitfinex-derivatives","BTCF0:USTF0",1625455883020,0.25119962,34363.0,34362.0,5.73295719]
["bitfinex-derivatives","BTCF0:USTF0",1625455883776,0.25119962,34363.0,34362.0,5.74377345]
["bitfinex-derivatives","BTCF0:USTF0",1625455883933,0.50192368,34364.0,34362.0,5.74377345]
["bitfinex-derivatives","BTCF0:USTF0",1625455883934,0.25120869,34364.0,34362.0,5.74377345]
["bitfinex-derivatives","BTCF0:USTF0",1625455884178,0.25120869,34364.0,34362.0,5.73295719]
["bitfinex-derivatives","BTCF0:USTF0",1625455884279,0.25120869,34364.0,34363.0,4.81276247]
["bitfinex-derivatives","BTCF0:USTF0",1625455884377,0.25120869,34364.0,34363.0,4.98776247]
["bitfinex-derivatives","BTCF0:USTF0",1625455885278,0.25120869,34364.0,34363.0,4.92876247]
["bitfinex-derivatives","BTCF0:USTF0",1625455885631,1.17037956,34364.0,34363.0,3.55499245]
["bitfinex-derivatives","BTCF0:USTF0",1625455886081,2.17312503,34364.0,34363.0,2.35294368]
["bitfinex-derivatives","BTCF0:USTF0",1625455887284,2.17312503,34364.0,34363.0,2.23694368]
["bitfinex-derivatives","BTCF0:USTF0",1625455887384,2.23212503,34364.0,34363.0,2.23694368]
["bitfinex-derivatives","BTCF0:USTF0",1625455887584,2.29112503,34364.0,34363.0,2.23694368]
["bitfinex-derivatives","BTCF0:USTF0",1625455887884,2.29112503,34364.0,34363.0,0.26220777]
["bitfinex-derivatives","BTCF0:USTF0",1625455887885,4.79480182,34364.0,34363.0,0.26220777]
["bitfinex-derivatives","BTCF0:USTF0",1625455888337,4.79480182,34364.0,34363.0,0.0045674]
["bitfinex-derivatives","BTCF0:USTF0",1625455888437,5.03537726,34364.0,34363.0,0.0045674]
["bitfinex-derivatives","BTCF0:USTF0",1625455889492,5.29393726,34364.0,34363.0,0.0045674]
["bitfinex-derivatives","BTCF0:USTF0",1625455889997,5.29393726,34364.0,34363.0,0.26222957]
["bitfinex-derivatives","BTCF0:USTF0",1625455893852,5.29393726,34364.0,34363.0,0.0045674]
["bitfinex-derivatives","BTCF0:USTF0",1625455896007,6.79801974,34364.0,34363.0,0.0045674]
["bitfinex-derivatives","BTCF0:USTF0",1625455896509,5.29393726,34364.0,34363.0,0.0045674]
["bitfinex-derivatives","BTCF0:USTF0",1625455896860,6.79928534,34364.0,34363.0,0.0045674]
["bitfinex-derivatives","BTCF0:USTF0",1625455900872,6.79928534,34364.0,34362.0,0.00456574]
["bitfinex-derivatives","BTCF0:USTF0",1625455901084,6.79928534,34364.0,34363.0,0.00456581]
["bitfinex-derivatives","BTCF0:USTF0",1625455901376,6.17276508,34363.0,34362.0,0.00456581]
["bitfinex-derivatives","BTCF0:USTF0",1625455901478,6.23176508,34363.0,34362.0,0.00456581]
["bitfinex-derivatives","BTCF0:USTF0",1625455901674,6.29076508,34363.0,34361.0,0.00456581]
["bitfinex-derivatives","BTCF0:USTF0",1625455901924,6.29076508,34363.0,34362.0,0.00456588]
["bitfinex-derivatives","BTCF0:USTF0",1625455902225,6.29076508,34363.0,34361.0,0.00456588]
["bitfinex-derivatives","BTCF0:USTF0",1625455902525,0.24057544,34362.0,34361.0,0.00456588]
["bitfinex-derivatives","BTCF0:USTF0",1625455902625,0.29957544,34362.0,34361.0,0.00456588]
["bitfinex-derivatives","BTCF0:USTF0",1625455903328,6.47314545,34362.0,34361.0,0.00456588]
["bitfinex-derivatives","BTCF0:USTF0",1625455903428,6.53214545,34362.0,34361.0,0.00456588]
["bitfinex-derivatives","BTCF0:USTF0",1625455904179,6.47314545,34362.0,34361.0,0.00456588]
["bitfinex-derivatives","BTCF0:USTF0",1625455904728,6.53214545,34362.0,34361.0,0.00456588]
["bitfinex-derivatives","BTCF0:USTF0",1625455905480,6.53214545,34362.0,34360.0,0.00456598]
["bitfinex-derivatives","BTCF0:USTF0",1625455906136,4.67343397,34361.0,34360.0,0.00456598]
["bitfinex-derivatives","BTCF0:USTF0",1625455906231,4.73243397,34361.0,34360.0,0.00456598]
["bitfinex-derivatives","BTCF0:USTF0",1625455906332,4.79143397,34361.0,34360.0,0.00456598]
["bitfinex-derivatives","BTCF0:USTF0",1625455907185,6.29346278,34361.0,34360.0,0.00456598]
["bitfinex-derivatives","BTCF0:USTF0",1625455908135,6.29346278,34361.0,34359.0,0.00456595]
["bitfinex-derivatives","BTCF0:USTF0",1625455908234,6.29346278,34361.0,34359.0,0.09049792]
["bitfinex-derivatives","BTCF0:USTF0",1625455908333,4.79143397,34361.0,34359.0,0.09049792]
["bitfinex-derivatives","BTCF0:USTF0",1625455908637,4.79143397,34361.0,34360.0,0.00456595]
["bitfinex-derivatives","BTCF0:USTF0",1625455908987,0.118,34361.0,34360.0,0.00456595]
["bitfinex-derivatives","BTCF0:USTF0",1625455909440,6.29274438,34361.0,34360.0,0.00456595]
["bitfinex-derivatives","BTCF0:USTF0",1625455909689,6.29274438,34361.0,34359.0,0.00457289]
["bitfinex-derivatives","BTCF0:USTF0",1625455910241,6.29274438,34361.0,34357.0,0.004573]
["bitfinex-derivatives","BTCF0:USTF0",1625455910594,0.48115088,34358.0,34357.0,0.004573]
["bitfinex-derivatives","BTCF0:USTF0",1625455910694,5.44242356,34358.0,34357.0,0.004573]
["bitfinex-derivatives","BTCF0:USTF0",1625455911748,5.44242356,34358.0,34357.0,0.26230166]
["bitfinex-derivatives","BTCF0:USTF0",1625455912199,5.44242356,34358.0,34357.0,0.09048255]
["bitfinex-derivatives","BTCF0:USTF0",1625455912300,5.44242356,34358.0,34357.0,0.004573]
["bitfinex-derivatives","BTCF0:USTF0",1625455914256,5.50142356,34358.0,34357.0,0.004573]
["bitfinex-derivatives","BTCF0:USTF0",1625455914456,5.50142356,34358.0,34356.0,0.00457108]
["bitfinex-derivatives","BTCF0:USTF0",1625455914760,6.99903203,34358.0,34356.0,0.00457108]
["bitfinex-derivatives","BTCF0:USTF0",1625455915317,4.65842557,34357.0,34355.0,0.00457108]
["bitfinex-derivatives","BTCF0:USTF0",1625455915410,4.77642557,34357.0,34355.0,0.00457108]
["bitfinex-derivatives","BTCF0:USTF0",1625455915508,4.77642557,34357.0,34354.0,0.08589715]
["bitfinex-derivatives","BTCF0:USTF0",1625455915758,4.77642557,34357.0,34355.0,0.0045714]
["bitfinex-derivatives","BTCF0:USTF0",1625455916160,6.14965438,34356.0,34355.0,0.0045714]
["bitfinex-derivatives","BTCF0:USTF0",1625455916258,6.20865438,34356.0,34355.0,0.0045714]
["bitfinex-derivatives","BTCF0:USTF0",1625455916359,6.26765438,34356.0,34355.0,0.0045714]
["bitfinex-derivatives","BTCF0:USTF0",1625455916559,6.26765438,34356.0,34351.0,0.00457933]
["bitfinex-derivatives","BTCF0:USTF0",1625455916659,0.48115088,34352.0,34351.0,0.00457933]
["bitfinex-derivatives","BTCF0:USTF0",1625455916758,0.54015088,34352.0,34351.0,0.00457933]
["bitfinex-derivatives","BTCF0:USTF0",1625455917261,5.19106275,34352.0,34351.0,0.00457933]
["bitfinex-derivatives","BTCF0:USTF0",1625455917661,5.19106275,34352.0,34350.0,0.00457947]
["bitfinex-derivatives","BTCF0:USTF0",1625455918166,5.19106275,34352.0,34348.0,0.00457941]
["bitfinex-derivatives","BTCF0:USTF0",1625455918264,4.64712453,34351.0,34348.0,0.09042168]
["bitfinex-derivatives","BTCF0:USTF0",1625455918365,4.88086453,34351.0,34348.0,0.09042168]
["bitfinex-derivatives","BTCF0:USTF0",1625455918465,4.93986453,34351.0,34348.0,0.09042168]
["bitfinex-derivatives","BTCF0:USTF0",1625455918665,0.48115088,34349.0,34348.0,0.09042168]
["bitfinex-derivatives","BTCF0:USTF0",1625455918764,0.54015088,34349.0,34348.0,0.08584227]
["bitfinex-derivatives","BTCF0:USTF0",1625455918972,3.85977618,34349.0,34348.0,0.09042165]
["bitfinex-derivatives","BTCF0:USTF0",1625455919473,2.6979737,34349.0,34348.0,0.09042165]
["bitfinex-derivatives","BTCF0:USTF0",1625455919973,3.8594227,34349.0,34348.0,0.09042165]
["bitfinex-derivatives","BTCF0:USTF0",1625455920674,5.18599051,34349.0,34348.0,0.00457938]
["bitfinex-derivatives","BTCF0:USTF0",1625455921122,5.18599051,34349.0,34347.0,0.00457977]
["bitfinex-derivatives","BTCF0:USTF0",1625455921372,3.8594227,34349.0,34348.0,0.00457985]
["bitfinex-derivatives","BTCF0:USTF0",1625455922276,2.6979737,34349.0,34348.0,0.00457985]
["bitfinex-derivatives","BTCF0:USTF0",1625455922378,2.6979737,34349.0,34348.0,0.06157985]
["bitfinex-derivatives","BTCF0:USTF0",1625455923284,2.6389737,34349.0,34348.0,0.31893042]
["bitfinex-derivatives","BTCF0:USTF0",1625455923375,2.6389737,34349.0,34348.0,0.37793042]
["bitfinex-derivatives","BTCF0:USTF0",1625455923777,0.97916105,34349.0,34348.0,4.51895619]
["bitfinex-derivatives","BTCF0:USTF0",1625455923980,0.48115088,34349.0,34348.0,4.51895619]
["bitfinex-derivatives","BTCF0:USTF0",1625455924227,0.64716081,34349.0,34348.0,5.20498666]
["bitfinex-derivatives","BTCF0:USTF0",1625455924776,0.73025387,34349.0,34348.0,5.20498666]
["bitfinex-derivatives","BTCF0:USTF0",1625455924877,0.73025387,34349.0,34348.0,1.32118666]
["bitfinex-derivatives","BTCF0:USTF0",1625455925430,0.48115088,34349.0,34348.0,2.35013619]
["bitfinex-derivatives","BTCF0:USTF0",1625455925679,0.48115088,34349.0,34348.0,2.29113619]
["bitfinex-derivatives","BTCF0:USTF0",1625455925981,0.7302667,34349.0,34348.0,1.26218666]
["bitfinex-derivatives","BTCF0:USTF0",1625455927732,0.7302667,34349.0,34348.0,0.57615619]
["bitfinex-derivatives","BTCF0:USTF0",1625455927733,0.64717281,34349.0,34348.0,0.57615619]
["bitfinex-derivatives","BTCF0:USTF0",1625455929539,0.73031256,34349.0,34348.0,1.26195096]
["bitfinex-derivatives","BTCF0:USTF0",1625455929991,0.73031256,34349.0,34348.0,0.57615619]
["bitfinex-derivatives","BTCF0:USTF0",1625455930545,0.73031256,34349.0,34348.0,0.57157634]
["bitfinex-derivatives","BTCF0:USTF0",1625455930743,0.73031256,34349.0,34348.0,0.57618339]
["bitfinex-derivatives","BTCF0:USTF0",1625455930843,0.64717281,34349.0,34348.0,0.57618339]
["bitfinex-derivatives","BTCF0:USTF0",1625455932048,0.64717281,34349.0,34348.0,0.23302986]
["bitfinex-derivatives","BTCF0:USTF0",1625455932049,0.97908003,34349.0,34348.0,0.23302986]
["bitfinex-derivatives","BTCF0:USTF0",1625455933002,0.97908003,34349.0,34348.0,0.31873267]
["bitfinex-derivatives","BTCF0:USTF0",1625455934655,1.21407003,34349.0,34348.0,0.31873267]
["bitfinex-derivatives","BTCF0:USTF0",1625455936008,1.21407003,34349.0,34348.0,0.06160705]
["bitfinex-derivatives","BTCF0:USTF0",1625455936558,1.21407003,34349.0,34348.0,0.14729904]
["bitfinex-derivatives","BTCF0:USTF0",1625455937011,1.21407003,34349.0,34348.0,0.09029904]
["bitfinex-derivatives","BTCF0:USTF0",1625455937614,1.21407003,34349.0,34348.0,0.14729904]
["bitfinex-derivatives","BTCF0:USTF0",1625455937863,1.21407003,34349.0,34348.0,0.09029904]
["bitfinex-derivatives","BTCF0:USTF0",1625455938171,1.21407003,34349.0,34348.0,0.14729904]
["bitfinex-derivatives","BTCF0:USTF0",1625455938517,1.21407003,34349.0,34348.0,0.06160705]
["bitfinex-derivatives","BTCF0:USTF0",1625455939066,1.87582493,34349.0,34348.0,0.06160705]
["bitfinex-derivatives","BTCF0:USTF0",1625455939570,1.87582493,34349.0,34348.0,0.14732206]
["bitfinex-derivatives","BTCF0:USTF0",1625455939921,1.87582493,34349.0,34348.0,0.09032206]
["bitfinex-derivatives","BTCF0:USTF0",1625455940418,1.87582493,34349.0,34348.0,0.00460705]
["bitfinex-derivatives","BTCF0:USTF0",1625455941020,1.87582493,34349.0,34348.0,0.09032195]
["bitfinex-derivatives","BTCF0:USTF0",1625455941569,1.87582493,34349.0,34348.0,0.00460705]
["bitfinex-derivatives","BTCF0:USTF0",1625455941669,1.87582493,34349.0,34348.0,0.06160705]
["bitfinex-derivatives","BTCF0:USTF0",1625455942119,2.86846343,34349.0,34348.0,0.06160705]
["bitfinex-derivatives","BTCF0:USTF0",1625455944326,2.86846343,34349.0,34348.0,0.14736668]
["bitfinex-derivatives","BTCF0:USTF0",1625455945127,2.86846343,34349.0,34348.0,0.09036668]
["bitfinex-derivatives","BTCF0:USTF0",1625455945275,2.86846343,34349.0,34348.0,0.60519817]
["bitfinex-derivatives","BTCF0:USTF0",1625455945927,2.92746343,34349.0,34348.0,0.60519817]
["bitfinex-derivatives","BTCF0:USTF0",1625455946025,2.98646343,34349.0,34348.0,0.60519817]
["bitfinex-derivatives","BTCF0:USTF0",1625455946126,3.00027226,34349.0,34348.0,0.60519817]
["bitfinex-derivatives","BTCF0:USTF0",1625455946328,4.15906538,34349.0,34348.0,0.00460705]
["bitfinex-derivatives","BTCF0:USTF0",1625455946928,6.96891935,34349.0,34348.0,0.00460705]
["bitfinex-derivatives","BTCF0:USTF0",1625455947428,6.96891935,34349.0,34341.0,0.00460466]
["bitfinex-derivatives","BTCF0:USTF0",1625455947634,4.6119,34347.0,34341.0,0.00460466]
["bitfinex-derivatives","BTCF0:USTF0",1625455947829,4.7299,34347.0,34341.0,0.00460466]
["bitfinex-derivatives","BTCF0:USTF0",1625455947930,4.7299,34347.0,34340.0,0.00460466]
["bitfinex-derivatives","BTCF0:USTF0",1625455948031,0.99075091,34342.0,34340.0,0.00460466]
["bitfinex-derivatives","BTCF0:USTF0",1625455948131,3.55639309,34342.0,34340.0,0.00460466]
["bitfinex-derivatives","BTCF0:USTF0",1625455948535,3.55639309,34342.0,34338.0,0.60061624]
["bitfinex-derivatives","BTCF0:USTF0",1625455948536,3.55639309,34342.0,34339.0,0.00460479]
["bitfinex-derivatives","BTCF0:USTF0",1625455948635,3.30260895,34341.0,34339.0,0.00460479]
["bitfinex-derivatives","BTCF0:USTF0",1625455948735,3.30260895,34341.0,34338.0,0.25740696]
["bitfinex-derivatives","BTCF0:USTF0",1625455948836,0.48115088,34339.0,34338.0,0.25740696]
["bitfinex-derivatives","BTCF0:USTF0",1625455949135,2.62811788,34339.0,34338.0,0.25740696]
["bitfinex-derivatives","BTCF0:USTF0",1625455949288,2.62811788,34339.0,34338.0,0.2620118]
["bitfinex-derivatives","BTCF0:USTF0",1625455949688,2.62811788,34339.0,34338.0,0.00460484]
["bitfinex-derivatives","BTCF0:USTF0",1625455950390,3.78116222,34339.0,34338.0,0.00460484]
["bitfinex-derivatives","BTCF0:USTF0",1625455950689,3.78116222,34339.0,34336.0,0.00460577]
["bitfinex-derivatives","BTCF0:USTF0",1625455950890,0.24057544,34337.0,34336.0,0.00460577]
["bitfinex-derivatives","BTCF0:USTF0",1625455951193,2.38187093,34337.0,34336.0,0.00460577]
["bitfinex-derivatives","BTCF0:USTF0",1625455952045,2.38187093,34337.0,34335.0,0.00460579]
["bitfinex-derivatives","BTCF0:USTF0",1625455952297,2.38187093,34337.0,34336.0,0.00460582]
["bitfinex-derivatives","BTCF0:USTF0",1625455952545,2.38187093,34337.0,34335.0,0.00460584]
["bitfinex-derivatives","BTCF0:USTF0",1625455953497,1.15181806,34336.0,34335.0,0.00460584]
["bitfinex-derivatives","BTCF0:USTF0",1625455954099,0.82278362,34336.0,34335.0,0.09031841]
["bitfinex-derivatives","BTCF0:USTF0",1625455954953,0.49378328,34336.0,34335.0,0.09031841]
["bitfinex-derivatives","BTCF0:USTF0",1625455955401,0.49378328,34336.0,34335.0,0.26176528]
["bitfinex-derivatives","BTCF0:USTF0",1625455955754,0.57618538,34336.0,34335.0,0.09031841]
["bitfinex-derivatives","BTCF0:USTF0",1625455957153,0.57618538,34336.0,34335.0,0.26173219]
["bitfinex-derivatives","BTCF0:USTF0",1625455957857,0.51322157,34336.0,34335.0,0.08571257]
["bitfinex-derivatives","BTCF0:USTF0",1625455958508,0.75942575,34336.0,34335.0,0.0046062]
["bitfinex-derivatives","BTCF0:USTF0",1625455958760,0.75942575,34336.0,34334.0,0.0616062]
["bitfinex-derivatives","BTCF0:USTF0",1625455958857,0.49326575,34336.0,34334.0,0.1206062]
["bitfinex-derivatives","BTCF0:USTF0",1625455958958,0.73384119,34336.0,34334.0,0.0046062]
["bitfinex-derivatives","BTCF0:USTF0",1625455959059,0.73384119,34336.0,34335.0,0.00460623]
["bitfinex-derivatives","BTCF0:USTF0",1625455959259,1.06275833,34336.0,34335.0,0.00460623]
["bitfinex-derivatives","BTCF0:USTF0",1625455959359,1.06275833,34336.0,34334.0,0.09029379]
["bitfinex-derivatives","BTCF0:USTF0",1625455959564,1.06275833,34336.0,34335.0,0.00460637]
["bitfinex-derivatives","BTCF0:USTF0",1625455959662,0.56949258,34336.0,34335.0,0.00460637]
["bitfinex-derivatives","BTCF0:USTF0",1625455959762,0.24057544,34336.0,34335.0,0.00460637]
["bitfinex-derivatives","BTCF0:USTF0",1625455959864,0.29957544,34336.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455959967,0.35857544,34336.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455960065,0.24673777,34331.0,34329.0,0.66897051]
["bitfinex-derivatives","BTCF0:USTF0",1625455960164,0.24673777,34331.0,34330.0,0.0046012]
["bitfinex-derivatives","BTCF0:USTF0",1625455960615,0.57546503,34332.0,34330.0,0.2616381]
["bitfinex-derivatives","BTCF0:USTF0",1625455960716,0.57546503,34332.0,34330.0,0.3186381]
["bitfinex-derivatives","BTCF0:USTF0",1625455960965,0.57546503,34332.0,34331.0,0.00460113]
["bitfinex-derivatives","BTCF0:USTF0",1625455961167,0.57546503,34332.0,34330.0,0.2570369]
["bitfinex-derivatives","BTCF0:USTF0",1625455961566,0.08231597,34331.0,34330.0,0.08567897]
["bitfinex-derivatives","BTCF0:USTF0",1625455961967,0.08231597,34331.0,34330.0,0.09028023]
["bitfinex-derivatives","BTCF0:USTF0",1625455962319,0.5754376,34332.0,34330.0,0.00460126]
["bitfinex-derivatives","BTCF0:USTF0",1625455962820,0.5754376,34332.0,34330.0,0.06160126]
["bitfinex-derivatives","BTCF0:USTF0",1625455962922,0.24057544,34331.0,34330.0,0.06160126]
["bitfinex-derivatives","BTCF0:USTF0",1625455963370,0.32285767,34331.0,34330.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455963571,0.32285767,34331.0,34330.0,0.06160143]
["bitfinex-derivatives","BTCF0:USTF0",1625455963771,0.48723599,34331.0,34330.0,0.06160143]
["bitfinex-derivatives","BTCF0:USTF0",1625455964172,0.81585643,34331.0,34330.0,0.06160143]
["bitfinex-derivatives","BTCF0:USTF0",1625455964675,0.48723599,34331.0,34330.0,0.06160143]
["bitfinex-derivatives","BTCF0:USTF0",1625455965177,0.81588701,34331.0,34330.0,0.06160143]
["bitfinex-derivatives","BTCF0:USTF0",1625455965630,0.32285767,34331.0,34330.0,0.06160143]
["bitfinex-derivatives","BTCF0:USTF0",1625455967129,0.48718821,34331.0,34330.0,0.06160143]
["bitfinex-derivatives","BTCF0:USTF0",1625455967429,0.32285767,34331.0,34330.0,0.06160143]
["bitfinex-derivatives","BTCF0:USTF0",1625455968283,0.48717523,34331.0,34330.0,0.06160143]
["bitfinex-derivatives","BTCF0:USTF0",1625455968632,0.48717523,34331.0,34330.0,0.06620286]
["bitfinex-derivatives","BTCF0:USTF0",1625455968731,0.32285767,34331.0,34330.0,0.06620286]
["bitfinex-derivatives","BTCF0:USTF0",1625455969185,0.24057544,34331.0,34330.0,0.06620286]
["bitfinex-derivatives","BTCF0:USTF0",1625455970485,0.24057544,34331.0,34330.0,0.00920286]
["bitfinex-derivatives","BTCF0:USTF0",1625455970989,0.3227524,34331.0,34330.0,0.00920286]
["bitfinex-derivatives","BTCF0:USTF0",1625455971340,0.48695451,34331.0,34330.0,0.00920286]
["bitfinex-derivatives","BTCF0:USTF0",1625455971791,0.3227524,34331.0,34330.0,0.00920286]
["bitfinex-derivatives","BTCF0:USTF0",1625455973041,0.3227524,34331.0,34330.0,0.00460143]
["bitfinex-derivatives","BTCF0:USTF0",1625455973544,0.48695132,34331.0,34330.0,0.00460143]
["bitfinex-derivatives","BTCF0:USTF0",1625455974244,0.24057544,34331.0,34330.0,0.00460143]
["bitfinex-derivatives","BTCF0:USTF0",1625455974344,0.65089504,34331.0,34330.0,0.00460143]
["bitfinex-derivatives","BTCF0:USTF0",1625455974847,0.81491827,34331.0,34330.0,0.00460143]
["bitfinex-derivatives","BTCF0:USTF0",1625455975398,0.48676099,34331.0,34330.0,0.00460143]
["bitfinex-derivatives","BTCF0:USTF0",1625455975998,0.82136099,34331.0,34330.0,0.00460143]
["bitfinex-derivatives","BTCF0:USTF0",1625455976300,1.06696866,34331.0,34330.0,0.00460143]
["bitfinex-derivatives","BTCF0:USTF0",1625455976501,1.06696866,34331.0,34330.0,0.06160143]
["bitfinex-derivatives","BTCF0:USTF0",1625455976702,1.14905102,34331.0,34330.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455976804,1.14905102,34331.0,34330.0,0.06159691]
["bitfinex-derivatives","BTCF0:USTF0",1625455978908,1.14905102,34331.0,34330.0,0.00459691]
["bitfinex-derivatives","BTCF0:USTF0",1625455979864,0.82128103,34331.0,34330.0,0.00459691]
["bitfinex-derivatives","BTCF0:USTF0",1625455979960,0.82128103,34331.0,34330.0,0.06159691]
["bitfinex-derivatives","BTCF0:USTF0",1625455980060,0.82128103,34331.0,34330.0,0.00459691]
["bitfinex-derivatives","BTCF0:USTF0",1625455980360,0.82128103,34331.0,34330.0,0.09159691]
["bitfinex-derivatives","BTCF0:USTF0",1625455980462,0.82128103,34331.0,34330.0,0.14859691]
["bitfinex-derivatives","BTCF0:USTF0",1625455980613,0.82128103,34331.0,34330.0,0.06159691]
["bitfinex-derivatives","BTCF0:USTF0",1625455981013,0.82128103,34331.0,34330.0,0.00459691]
["bitfinex-derivatives","BTCF0:USTF0",1625455981813,1.14823862,34331.0,34330.0,0.00459691]
["bitfinex-derivatives","BTCF0:USTF0",1625455982315,1.12440524,34331.0,34330.0,0.00459691]
["bitfinex-derivatives","BTCF0:USTF0",1625455982565,1.12440524,34331.0,34329.0,0.00459691]
["bitfinex-derivatives","BTCF0:USTF0",1625455982766,1.18340524,34331.0,34329.0,0.00459691]
["bitfinex-derivatives","BTCF0:USTF0",1625455982867,1.83669481,34331.0,34329.0,0.00459691]
["bitfinex-derivatives","BTCF0:USTF0",1625455983066,0.48115088,34330.0,34329.0,0.00459691]
["bitfinex-derivatives","BTCF0:USTF0",1625455983166,0.54015088,34330.0,34329.0,0.00459691]
["bitfinex-derivatives","BTCF0:USTF0",1625455983367,0.59915088,34330.0,34329.0,0.00459691]
["bitfinex-derivatives","BTCF0:USTF0",1625455983466,0.59915088,34330.0,34325.0,0.00459792]
["bitfinex-derivatives","BTCF0:USTF0",1625455984121,5.16282611,34330.0,34325.0,0.00459792]
["bitfinex-derivatives","BTCF0:USTF0",1625455984569,5.16282611,34330.0,34320.0,0.00461677]
["bitfinex-derivatives","BTCF0:USTF0",1625455984768,5.16282611,34330.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625455984769,5.16282611,34330.0,34326.0,0.00461633]
["bitfinex-derivatives","BTCF0:USTF0",1625455984870,0.97775879,34327.0,34326.0,0.00461633]
["bitfinex-derivatives","BTCF0:USTF0",1625455984969,1.03675879,34327.0,34326.0,0.00461633]
["bitfinex-derivatives","BTCF0:USTF0",1625455985069,1.09575879,34327.0,34320.0,0.00461647]
["bitfinex-derivatives","BTCF0:USTF0",1625455985170,1.33633423,34327.0,34320.0,0.00461647]
["bitfinex-derivatives","BTCF0:USTF0",1625455985369,1.33633423,34327.0,34326.0,0.00461667]
["bitfinex-derivatives","BTCF0:USTF0",1625455985473,3.61734509,34327.0,34326.0,0.00461667]
["bitfinex-derivatives","BTCF0:USTF0",1625455985570,7.34884509,34327.0,34321.0,0.0046168]
["bitfinex-derivatives","BTCF0:USTF0",1625455985820,7.34884509,34327.0,34317.0,0.09557903]
["bitfinex-derivatives","BTCF0:USTF0",1625455985821,7.34884509,34327.0,34320.0,0.00461689]
["bitfinex-derivatives","BTCF0:USTF0",1625455986174,7.34884509,34327.0,34318.0,0.00461662]
["bitfinex-derivatives","BTCF0:USTF0",1625455986373,7.34884509,34327.0,34321.0,0.00461487]
["bitfinex-derivatives","BTCF0:USTF0",1625455986675,7.34884509,34327.0,34318.0,0.00461481]
["bitfinex-derivatives","BTCF0:USTF0",1625455986772,3.61734509,34327.0,34318.0,0.00461481]
["bitfinex-derivatives","BTCF0:USTF0",1625455986874,0.24400958,34319.0,34318.0,0.00461481]
["bitfinex-derivatives","BTCF0:USTF0",1625455986974,0.24400958,34319.0,34317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625455987175,0.48115088,34318.0,34317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625455987425,0.48115088,34318.0,34317.0,0.01461436]
["bitfinex-derivatives","BTCF0:USTF0",1625455987623,0.48115088,34318.0,34317.0,4.53291436]
["bitfinex-derivatives","BTCF0:USTF0",1625455987725,0.48115088,34318.0,34317.0,4.58991436]
["bitfinex-derivatives","BTCF0:USTF0",1625455987923,0.48115088,34318.0,34317.0,0.07161436]
["bitfinex-derivatives","BTCF0:USTF0",1625455988726,0.48115088,34318.0,34317.0,0.01461436]
["bitfinex-derivatives","BTCF0:USTF0",1625455989128,0.48115088,34318.0,34317.0,0.2551898]
["bitfinex-derivatives","BTCF0:USTF0",1625455989231,0.48115088,34318.0,34317.0,0.3121898]
["bitfinex-derivatives","BTCF0:USTF0",1625455989330,0.48115088,34318.0,34317.0,0.2551898]
["bitfinex-derivatives","BTCF0:USTF0",1625455989830,0.48115088,34318.0,34317.0,0.3121898]
["bitfinex-derivatives","BTCF0:USTF0",1625455991330,0.48115088,34318.0,34317.0,0.3711898]
["bitfinex-derivatives","BTCF0:USTF0",1625455991782,0.48115088,34318.0,34317.0,0.4301898]
["bitfinex-derivatives","BTCF0:USTF0",1625455991889,0.48115088,34318.0,34317.0,0.94333067]
["bitfinex-derivatives","BTCF0:USTF0",1625455992281,0.48115088,34318.0,34317.0,1.26293067]
["bitfinex-derivatives","BTCF0:USTF0",1625455992383,0.48115088,34318.0,34317.0,1.94711349]
["bitfinex-derivatives","BTCF0:USTF0",1625455993189,0.48115088,34318.0,34317.0,1.88811349]
["bitfinex-derivatives","BTCF0:USTF0",1625455993286,0.48115088,34318.0,34317.0,1.82911349]
["bitfinex-derivatives","BTCF0:USTF0",1625455993387,0.48115088,34318.0,34317.0,1.88811349]
["bitfinex-derivatives","BTCF0:USTF0",1625455994888,0.48115088,34318.0,34317.0,2.97357826]
["bitfinex-derivatives","BTCF0:USTF0",1625455995643,0.24057544,34321.0,34317.0,2.97357826]
["bitfinex-derivatives","BTCF0:USTF0",1625455995744,0.48399253,34327.0,34317.0,2.97357826]
["bitfinex-derivatives","BTCF0:USTF0",1625455995842,0.48399253,34327.0,34317.0,2.96357826]
["bitfinex-derivatives","BTCF0:USTF0",1625455996145,0.48399253,34327.0,34325.0,5.1228]
["bitfinex-derivatives","BTCF0:USTF0",1625455996245,0.48399253,34327.0,34326.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625455996443,0.48399253,34327.0,34326.0,0.06161277]
["bitfinex-derivatives","BTCF0:USTF0",1625455996645,0.24057544,34327.0,34326.0,0.06161277]
["bitfinex-derivatives","BTCF0:USTF0",1625455997097,0.24057544,34327.0,34326.0,0.12061277]
["bitfinex-derivatives","BTCF0:USTF0",1625455997195,0.24057544,34327.0,34326.0,0.36118821]
["bitfinex-derivatives","BTCF0:USTF0",1625455998398,0.24057544,34327.0,34326.0,0.4467876]
["bitfinex-derivatives","BTCF0:USTF0",1625455998948,0.24057544,34327.0,34326.0,0.61798478]
["bitfinex-derivatives","BTCF0:USTF0",1625455999653,0.24057544,34327.0,34326.0,0.87492238]
["bitfinex-derivatives","BTCF0:USTF0",1625456001506,0.24057544,34327.0,34326.0,0.87530641]
["bitfinex-derivatives","BTCF0:USTF0",1625456002158,0.24057544,34327.0,34326.0,0.87069364]
["bitfinex-derivatives","BTCF0:USTF0",1625456002358,0.24057544,34327.0,34326.0,0.87530616]
["bitfinex-derivatives","BTCF0:USTF0",1625456002810,0.24057544,34327.0,34326.0,1.56086834]
["bitfinex-derivatives","BTCF0:USTF0",1625456003360,0.24057544,34327.0,34326.0,0.87530616]
["bitfinex-derivatives","BTCF0:USTF0",1625456003460,0.24057544,34327.0,34326.0,0.81630616]
["bitfinex-derivatives","BTCF0:USTF0",1625456003561,0.24057544,34327.0,34326.0,0.87530616]
["bitfinex-derivatives","BTCF0:USTF0",1625456004065,0.24057544,34327.0,34326.0,1.56128356]
["bitfinex-derivatives","BTCF0:USTF0",1625456005518,0.24057544,34327.0,34326.0,2.59118683]
["bitfinex-derivatives","BTCF0:USTF0",1625456005822,0.24057544,34327.0,34326.0,2.53218683]
["bitfinex-derivatives","BTCF0:USTF0",1625456005919,0.56072544,34327.0,34326.0,2.23461139]
["bitfinex-derivatives","BTCF0:USTF0",1625456006369,0.56072544,34327.0,34326.0,2.29161139]
["bitfinex-derivatives","BTCF0:USTF0",1625456006481,2.67999928,34327.0,34326.0,0.06161252]
["bitfinex-derivatives","BTCF0:USTF0",1625456006579,2.62099928,34327.0,34326.0,0.06161252]
["bitfinex-derivatives","BTCF0:USTF0",1625456006880,2.62099928,34327.0,34326.0,0.31913777]
["bitfinex-derivatives","BTCF0:USTF0",1625456006881,1.64293558,34327.0,34326.0,0.31913777]
["bitfinex-derivatives","BTCF0:USTF0",1625456007573,1.64293558,34327.0,34326.0,0.6625017]
["bitfinex-derivatives","BTCF0:USTF0",1625456008023,1.64293558,34327.0,34326.0,0.92014527]
["bitfinex-derivatives","BTCF0:USTF0",1625456008526,1.64293558,34327.0,34326.0,0.40497645]
["bitfinex-derivatives","BTCF0:USTF0",1625456008625,1.70193558,34327.0,34326.0,0.40497645]
["bitfinex-derivatives","BTCF0:USTF0",1625456009126,1.70193558,34327.0,34326.0,0.57670031]
["bitfinex-derivatives","BTCF0:USTF0",1625456009578,1.70193558,34327.0,34326.0,0.57687696]
["bitfinex-derivatives","BTCF0:USTF0",1625456010378,1.70193558,34327.0,34326.0,0.31926542]
["bitfinex-derivatives","BTCF0:USTF0",1625456010379,2.68040322,34327.0,34326.0,0.31926542]
["bitfinex-derivatives","BTCF0:USTF0",1625456010727,2.68040322,34327.0,34326.0,0.14749682]
["bitfinex-derivatives","BTCF0:USTF0",1625456011229,2.68040322,34327.0,34326.0,0.31926664]
["bitfinex-derivatives","BTCF0:USTF0",1625456011733,2.68040322,34327.0,34326.0,0.14749682]
["bitfinex-derivatives","BTCF0:USTF0",1625456012285,3.82116286,34327.0,34326.0,0.06161252]
["bitfinex-derivatives","BTCF0:USTF0",1625456012383,3.82116286,34327.0,34326.0,0.00461252]
["bitfinex-derivatives","BTCF0:USTF0",1625456014536,3.76216286,34327.0,34326.0,0.00461252]
["bitfinex-derivatives","BTCF0:USTF0",1625456014887,2.62140322,34327.0,34326.0,0.09051847]
["bitfinex-derivatives","BTCF0:USTF0",1625456015389,2.62140322,34327.0,34326.0,0.60594486]
["bitfinex-derivatives","BTCF0:USTF0",1625456015489,2.62140322,34327.0,34326.0,0.66294486]
["bitfinex-derivatives","BTCF0:USTF0",1625456015840,2.62140322,34327.0,34326.0,0.57703891]
["bitfinex-derivatives","BTCF0:USTF0",1625456016791,2.62140322,34327.0,34326.0,0.66296507]
["bitfinex-derivatives","BTCF0:USTF0",1625456016992,2.62140322,34327.0,34326.0,0.72196507]
["bitfinex-derivatives","BTCF0:USTF0",1625456017345,2.62140322,34327.0,34326.0,0.46423011]
["bitfinex-derivatives","BTCF0:USTF0",1625456017944,2.62140322,34327.0,34326.0,0.97992945]
["bitfinex-derivatives","BTCF0:USTF0",1625456018299,2.68040322,34327.0,34326.0,0.92092945]
["bitfinex-derivatives","BTCF0:USTF0",1625456018599,2.68040322,34327.0,34326.0,0.86392945]
["bitfinex-derivatives","BTCF0:USTF0",1625456019252,4.06162288,34327.0,34326.0,0.09056616]
["bitfinex-derivatives","BTCF0:USTF0",1625456019803,5.36504885,34327.0,34326.0,0.00461252]
["bitfinex-derivatives","BTCF0:USTF0",1625456020402,4.06162288,34327.0,34326.0,0.00461252]
["bitfinex-derivatives","BTCF0:USTF0",1625456020956,5.36450051,34327.0,34326.0,0.00461252]
["bitfinex-derivatives","BTCF0:USTF0",1625456022812,4.06162288,34327.0,34326.0,0.09058425]
["bitfinex-derivatives","BTCF0:USTF0",1625456024414,4.06162288,34327.0,34326.0,0.26253459]
["bitfinex-derivatives","BTCF0:USTF0",1625456026517,4.06162288,34327.0,34326.0,0.09058425]
["bitfinex-derivatives","BTCF0:USTF0",1625456027670,4.12062288,34327.0,34326.0,0.09058425]
["bitfinex-derivatives","BTCF0:USTF0",1625456028221,5.42492707,34327.0,34326.0,0.00461252]
["bitfinex-derivatives","BTCF0:USTF0",1625456028523,5.42492707,34327.0,34326.0,0.06161252]
["bitfinex-derivatives","BTCF0:USTF0",1625456028621,5.42492707,34327.0,34326.0,0.14759853]
["bitfinex-derivatives","BTCF0:USTF0",1625456029021,4.12062288,34327.0,34326.0,0.14759853]
["bitfinex-derivatives","BTCF0:USTF0",1625456029122,4.12062288,34327.0,34326.0,0.31956922]
["bitfinex-derivatives","BTCF0:USTF0",1625456029522,4.12062288,34327.0,34326.0,0.57752407]
["bitfinex-derivatives","BTCF0:USTF0",1625456030424,4.12062288,34327.0,34326.0,0.92153055]
["bitfinex-derivatives","BTCF0:USTF0",1625456031826,4.12062288,34327.0,34326.0,0.57758969]
["bitfinex-derivatives","BTCF0:USTF0",1625456032828,4.06162288,34327.0,34326.0,0.57758969]
["bitfinex-derivatives","BTCF0:USTF0",1625456033379,4.06162288,34327.0,34326.0,1.2656212]
["bitfinex-derivatives","BTCF0:USTF0",1625456041644,4.06162288,34327.0,34326.0,2.29809326]
["bitfinex-derivatives","BTCF0:USTF0",1625456042145,4.06162288,34327.0,34326.0,1.2656212]
["bitfinex-derivatives","BTCF0:USTF0",1625456043096,4.06162288,34327.0,34326.0,2.29809524]
["bitfinex-derivatives","BTCF0:USTF0",1625456043549,4.06162288,34327.0,34326.0,1.2656212]
["bitfinex-derivatives","BTCF0:USTF0",1625456044401,4.06162288,34327.0,34326.0,2.29816696]
["bitfinex-derivatives","BTCF0:USTF0",1625456045004,4.06162288,34327.0,34326.0,1.2656212]
["bitfinex-derivatives","BTCF0:USTF0",1625456045204,4.00262288,34327.0,34326.0,1.5396212]
["bitfinex-derivatives","BTCF0:USTF0",1625456045405,2.86197866,34327.0,34326.0,2.81271934]
["bitfinex-derivatives","BTCF0:USTF0",1625456045507,2.60082866,34327.0,34326.0,2.81271934]
["bitfinex-derivatives","BTCF0:USTF0",1625456045859,2.60082866,34327.0,34326.0,4.01727947]
["bitfinex-derivatives","BTCF0:USTF0",1625456048260,2.60082866,34327.0,34326.0,4.10327947]
["bitfinex-derivatives","BTCF0:USTF0",1625456049260,2.60082866,34327.0,34326.0,4.14327947]
["bitfinex-derivatives","BTCF0:USTF0",1625456051163,2.60082866,34327.0,34326.0,5.52082435]
["bitfinex-derivatives","BTCF0:USTF0",1625456051365,2.56252866,34327.0,34326.0,5.52082435]
["bitfinex-derivatives","BTCF0:USTF0",1625456051567,2.56252866,34327.0,34326.0,5.57982435]
["bitfinex-derivatives","BTCF0:USTF0",1625456051670,2.32195322,34327.0,34326.0,5.57982435]
["bitfinex-derivatives","BTCF0:USTF0",1625456051780,1.34348558,34327.0,34326.0,5.57982435]
["bitfinex-derivatives","BTCF0:USTF0",1625456051866,1.14121014,34327.0,34326.0,5.65831584]
["bitfinex-derivatives","BTCF0:USTF0",1625456052367,1.14324447,34329.0,34326.0,5.65831584]
["bitfinex-derivatives","BTCF0:USTF0",1625456052368,0.08194902,34329.0,34326.0,7.20744146]
["bitfinex-derivatives","BTCF0:USTF0",1625456052570,0.04904902,34329.0,34326.0,7.70744146]
["bitfinex-derivatives","BTCF0:USTF0",1625456052668,1.14532346,34331.0,34327.0,0.01086251]
["bitfinex-derivatives","BTCF0:USTF0",1625456052771,1.14532346,34331.0,34327.0,0.06986251]
["bitfinex-derivatives","BTCF0:USTF0",1625456052871,1.14532346,34331.0,34327.0,0.64209696]
["bitfinex-derivatives","BTCF0:USTF0",1625456052970,0.98158899,34332.0,34328.0,4.87639487]
["bitfinex-derivatives","BTCF0:USTF0",1625456052971,2.12723392,34332.0,34328.0,4.87639487]
["bitfinex-derivatives","BTCF0:USTF0",1625456053070,0.16378043,34331.0,34329.0,0.01086193]
["bitfinex-derivatives","BTCF0:USTF0",1625456053170,0.16378043,34331.0,34329.0,0.06986193]
["bitfinex-derivatives","BTCF0:USTF0",1625456053270,0.16378043,34331.0,34329.0,0.62886193]
["bitfinex-derivatives","BTCF0:USTF0",1625456053371,0.61912536,34332.0,34330.0,0.06161143]
["bitfinex-derivatives","BTCF0:USTF0",1625456053471,0.98208706,34334.0,34331.0,0.49201074]
["bitfinex-derivatives","BTCF0:USTF0",1625456053583,0.92438706,34334.0,34332.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625456053671,0.92438706,34334.0,34332.0,0.62685959]
["bitfinex-derivatives","BTCF0:USTF0",1625456053773,0.92438706,34334.0,34332.0,0.68585959]
["bitfinex-derivatives","BTCF0:USTF0",1625456053873,0.89158706,34334.0,34332.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625456053977,0.89158706,34334.0,34333.0,0.00461111]
["bitfinex-derivatives","BTCF0:USTF0",1625456054074,1.5499703,34338.0,34333.0,2.30967041]
["bitfinex-derivatives","BTCF0:USTF0",1625456054175,0.24057544,34338.0,34334.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456054275,0.24057544,34338.0,34334.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625456054376,0.24057544,34338.0,34334.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625456054476,0.24057544,34338.0,34335.0,0.00461118]
["bitfinex-derivatives","BTCF0:USTF0",1625456054576,0.24057544,34338.0,34335.0,0.06361118]
["bitfinex-derivatives","BTCF0:USTF0",1625456054676,0.24057544,34338.0,34335.0,0.12261118]
["bitfinex-derivatives","BTCF0:USTF0",1625456054776,0.24057544,34338.0,34337.0,1.20390028]
["bitfinex-derivatives","BTCF0:USTF0",1625456054878,0.24057544,34338.0,34337.0,1.37890028]
["bitfinex-derivatives","BTCF0:USTF0",1625456055075,0.24057544,34338.0,34337.0,2.75468931]
["bitfinex-derivatives","BTCF0:USTF0",1625456055276,0.24057544,34338.0,34337.0,2.75930021]
["bitfinex-derivatives","BTCF0:USTF0",1625456055478,0.24057544,34338.0,34337.0,2.99987565]
["bitfinex-derivatives","BTCF0:USTF0",1625456055577,0.24057544,34338.0,34337.0,3.03987565]
["bitfinex-derivatives","BTCF0:USTF0",1625456055677,0.24057544,34338.0,34337.0,2.98087565]
["bitfinex-derivatives","BTCF0:USTF0",1625456055878,0.24057544,34338.0,34337.0,3.06757565]
["bitfinex-derivatives","BTCF0:USTF0",1625456055977,0.24057544,34338.0,34337.0,2.98087565]
["bitfinex-derivatives","BTCF0:USTF0",1625456056281,0.24057544,34338.0,34337.0,1.60508662]
["bitfinex-derivatives","BTCF0:USTF0",1625456056379,0.24057544,34338.0,34337.0,5.54888662]
["bitfinex-derivatives","BTCF0:USTF0",1625456057480,0.24057544,34338.0,34337.0,5.60788662]
["bitfinex-derivatives","BTCF0:USTF0",1625456057581,0.24057544,34338.0,34337.0,5.69488662]
["bitfinex-derivatives","BTCF0:USTF0",1625456058786,0.15777544,34338.0,34337.0,5.69488662]
["bitfinex-derivatives","BTCF0:USTF0",1625456059288,0.24057544,34341.0,34337.0,6.19488662]
["bitfinex-derivatives","BTCF0:USTF0",1625456059487,0.24057544,34341.0,34340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456059585,0.24057544,34341.0,34340.0,0.63217544]
["bitfinex-derivatives","BTCF0:USTF0",1625456059736,0.24057544,34341.0,34340.0,0.63678605]
["bitfinex-derivatives","BTCF0:USTF0",1625456059937,0.24057544,34341.0,34340.0,1.83858481]
["bitfinex-derivatives","BTCF0:USTF0",1625456060288,0.24057544,34341.0,34340.0,2.33858481]
["bitfinex-derivatives","BTCF0:USTF0",1625456060388,0.9614,34343.0,34340.0,2.33858481]
["bitfinex-derivatives","BTCF0:USTF0",1625456060491,0.9614,34343.0,34340.0,2.37858481]
["bitfinex-derivatives","BTCF0:USTF0",1625456060589,0.7699,34343.0,34340.0,2.37858481]
["bitfinex-derivatives","BTCF0:USTF0",1625456060837,0.7699,34343.0,34341.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1625456060937,0.7699,34343.0,34341.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1625456061038,0.7699,34343.0,34342.0,1.75786657]
["bitfinex-derivatives","BTCF0:USTF0",1625456061137,0.7699,34343.0,34342.0,1.81686657]
["bitfinex-derivatives","BTCF0:USTF0",1625456061238,0.7699,34343.0,34342.0,1.87586657]
["bitfinex-derivatives","BTCF0:USTF0",1625456061338,0.7699,34343.0,34342.0,1.88047663]
["bitfinex-derivatives","BTCF0:USTF0",1625456061489,0.7699,34343.0,34342.0,2.12105207]
["bitfinex-derivatives","BTCF0:USTF0",1625456061592,0.7699,34343.0,34342.0,3.49347093]
["bitfinex-derivatives","BTCF0:USTF0",1625456061793,0.7699,34343.0,34342.0,3.53347093]
["bitfinex-derivatives","BTCF0:USTF0",1625456062242,0.7699,34343.0,34342.0,3.62037093]
["bitfinex-derivatives","BTCF0:USTF0",1625456062492,0.7699,34343.0,34342.0,3.53347093]
["bitfinex-derivatives","BTCF0:USTF0",1625456062592,0.7699,34343.0,34342.0,2.16105207]
["bitfinex-derivatives","BTCF0:USTF0",1625456062993,0.5063,34343.0,34342.0,2.16105207]
["bitfinex-derivatives","BTCF0:USTF0",1625456063094,0.96038081,34353.0,34342.0,2.16105207]
["bitfinex-derivatives","BTCF0:USTF0",1625456063393,0.96038081,34353.0,34342.0,2.17105207]
["bitfinex-derivatives","BTCF0:USTF0",1625456063494,0.96038081,34353.0,34352.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625456063594,0.96038081,34353.0,34352.0,0.82395088]
["bitfinex-derivatives","BTCF0:USTF0",1625456063694,0.96038081,34353.0,34352.0,0.88295088]
["bitfinex-derivatives","BTCF0:USTF0",1625456063795,0.24057544,34354.0,34352.0,0.88295088]
["bitfinex-derivatives","BTCF0:USTF0",1625456064245,0.24057544,34354.0,34352.0,0.92295088]
["bitfinex-derivatives","BTCF0:USTF0",1625456064598,0.24057544,34354.0,34352.0,0.88295088]
["bitfinex-derivatives","BTCF0:USTF0",1625456064797,0.24057544,34354.0,34352.0,1.38295088]
["bitfinex-derivatives","BTCF0:USTF0",1625456065151,1.31555215,34361.0,34352.0,1.38295088]
["bitfinex-derivatives","BTCF0:USTF0",1625456065256,1.31591488,34362.0,34357.0,4.8301]
["bitfinex-derivatives","BTCF0:USTF0",1625456065349,1.31591488,34362.0,34358.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456065550,1.31636223,34363.0,34359.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625456065649,1.31636223,34363.0,34359.0,0.80223088]
["bitfinex-derivatives","BTCF0:USTF0",1625456065952,0.24057544,34364.0,34359.0,0.80223088]
["bitfinex-derivatives","BTCF0:USTF0",1625456066052,0.24057544,34364.0,34359.0,1.30223088]
["bitfinex-derivatives","BTCF0:USTF0",1625456066253,0.24057544,34364.0,34359.0,1.36123088]
["bitfinex-derivatives","BTCF0:USTF0",1625456066504,0.24057544,34364.0,34363.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456066856,0.24057544,34364.0,34363.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625456067610,0.24057544,34364.0,34363.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456067787,0.29957544,34364.0,34363.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456067876,0.35857544,34364.0,34363.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456067969,0.29957544,34364.0,34363.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456069312,0.35857544,34364.0,34363.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456069865,1.67066837,34364.0,34363.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456071517,1.61166837,34364.0,34363.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456071818,1.67066837,34364.0,34363.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456072618,1.67066837,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456072919,1.61166837,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456073023,1.67066837,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456074574,1.61166837,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456074974,1.67066837,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456075074,1.61166837,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456076023,1.55266837,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456076124,0.24057544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456076726,0.24057544,34364.0,34363.0,0.35027544]
["bitfinex-derivatives","BTCF0:USTF0",1625456076825,0.24057544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456076924,0.29957544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456077126,0.24057544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456078175,0.29957544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456078275,0.24057544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456078425,0.29957544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456079477,0.35857544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456079577,0.29957544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456079679,0.35857544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456079777,0.29957544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456079878,0.35857544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456080078,0.29957544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456080277,0.35857544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456080377,0.29957544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456080678,0.35857544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456080778,0.29957544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456081077,0.35857544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456081177,0.29957544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456081528,0.35857544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456081628,0.29957544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456081732,0.35857544,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456081930,1.60840697,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456082032,1.66740697,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456082133,1.60840697,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456082233,1.66740697,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456082731,1.60840697,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456083634,1.4447899,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456083932,1.5037899,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456084132,1.4447899,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456084432,2.42639396,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456085384,3.73500783,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456085587,3.79400783,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456086137,3.8077791,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456086989,3.79400783,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456087190,3.80777914,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456087492,3.79400783,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456087741,3.80777909,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456089649,5.27594375,34364.0,34363.0,0.29327544]
["bitfinex-derivatives","BTCF0:USTF0",1625456089747,5.27594375,34364.0,34359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456090200,0.0137687,34363.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456090297,0.1317687,34363.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456090398,0.1317687,34363.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456090700,0.1317687,34363.0,34347.0,0.00461503]
["bitfinex-derivatives","BTCF0:USTF0",1625456090701,0.97842071,34354.0,34347.0,0.00461503]
["bitfinex-derivatives","BTCF0:USTF0",1625456090800,1.25545071,34354.0,34347.0,0.00461503]
["bitfinex-derivatives","BTCF0:USTF0",1625456090900,1.37345071,34354.0,34347.0,0.00461503]
["bitfinex-derivatives","BTCF0:USTF0",1625456091202,0.97794429,34353.0,34347.0,0.00461503]
["bitfinex-derivatives","BTCF0:USTF0",1625456091300,1.09594429,34353.0,34347.0,0.00461503]
["bitfinex-derivatives","BTCF0:USTF0",1625456091599,1.09594429,34353.0,34347.0,0.06161503]
["bitfinex-derivatives","BTCF0:USTF0",1625456091801,0.24057544,34348.0,34347.0,0.06161503]
["bitfinex-derivatives","BTCF0:USTF0",1625456092003,0.24057544,34348.0,34347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456092248,0.24057544,34348.0,34347.0,0.06161499]
["bitfinex-derivatives","BTCF0:USTF0",1625456092451,0.24057544,34348.0,34347.0,0.00461499]
["bitfinex-derivatives","BTCF0:USTF0",1625456092852,0.29957544,34348.0,34347.0,0.00461499]
["bitfinex-derivatives","BTCF0:USTF0",1625456093049,0.24057544,34348.0,34347.0,0.00461499]
["bitfinex-derivatives","BTCF0:USTF0",1625456094154,0.29957544,34348.0,34347.0,0.00461499]
["bitfinex-derivatives","BTCF0:USTF0",1625456094454,1.27595113,34348.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456094755,0.97598872,34347.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456094857,1.37544872,34347.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456095157,2.51395913,34347.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456095606,2.57295913,34347.0,34344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456095807,0.24057544,34345.0,34344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456095906,0.29957544,34345.0,34344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456096108,0.35857544,34345.0,34344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456096208,1.3346067,34345.0,34344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456096814,2.47307592,34345.0,34344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456100472,3.77337419,34345.0,34344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456101469,3.77337419,34345.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456101571,3.77337419,34345.0,34334.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625456101672,3.77337419,34345.0,34334.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625456101821,0.24057544,34335.0,34334.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625456102123,0.45233544,34335.0,34334.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625456102324,0.45233544,34335.0,34334.0,0.36119223]
["bitfinex-derivatives","BTCF0:USTF0",1625456102774,0.45233544,34335.0,34334.0,0.42019223]
["bitfinex-derivatives","BTCF0:USTF0",1625456102977,0.21176,34335.0,34334.0,0.42019223]
["bitfinex-derivatives","BTCF0:USTF0",1625456103074,0.24057544,34337.0,34334.0,0.50779223]
["bitfinex-derivatives","BTCF0:USTF0",1625456103175,0.24057544,34337.0,34334.0,0.78795223]
["bitfinex-derivatives","BTCF0:USTF0",1625456103374,0.24057544,34337.0,34335.0,0.00461636]
["bitfinex-derivatives","BTCF0:USTF0",1625456103475,0.24057544,34337.0,34335.0,0.06361636]
["bitfinex-derivatives","BTCF0:USTF0",1625456103575,0.24057544,34337.0,34335.0,0.12261636]
["bitfinex-derivatives","BTCF0:USTF0",1625456103676,0.24057544,34337.0,34336.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1625456103775,0.24057544,34337.0,34336.0,4.1335]
["bitfinex-derivatives","BTCF0:USTF0",1625456103975,0.24057544,34337.0,34336.0,4.13811636]
["bitfinex-derivatives","BTCF0:USTF0",1625456105078,0.24057544,34337.0,34336.0,0.12061636]
["bitfinex-derivatives","BTCF0:USTF0",1625456106281,0.24057544,34337.0,34336.0,0.20731636]
["bitfinex-derivatives","BTCF0:USTF0",1625456106985,0.24057544,34337.0,34336.0,4.051]
["bitfinex-derivatives","BTCF0:USTF0",1625456107084,0.24057544,34337.0,34336.0,4.05561597]
["bitfinex-derivatives","BTCF0:USTF0",1625456107987,1.21749469,34345.0,34336.0,4.05561597]
["bitfinex-derivatives","BTCF0:USTF0",1625456108088,1.27649469,34345.0,34337.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625456108186,1.21749469,34345.0,34337.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1625456108309,1.21749469,34345.0,34338.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456108386,1.21749469,34345.0,34338.0,1.20239658]
["bitfinex-derivatives","BTCF0:USTF0",1625456108502,0.24057544,34345.0,34338.0,1.20701168]
["bitfinex-derivatives","BTCF0:USTF0",1625456108612,0.24057544,34345.0,34338.0,1.70701168]
["bitfinex-derivatives","BTCF0:USTF0",1625456108688,0.24057544,34345.0,34339.0,0.00461503]
["bitfinex-derivatives","BTCF0:USTF0",1625456108796,0.24057544,34345.0,34339.0,0.32042503]
["bitfinex-derivatives","BTCF0:USTF0",1625456108899,0.24057544,34345.0,34340.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456109010,0.24057544,34345.0,34340.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625456109102,0.957,34346.0,34340.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625456109103,0.957,34346.0,34342.0,1.02726614]
["bitfinex-derivatives","BTCF0:USTF0",1625456109201,0.957,34346.0,34343.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456109290,0.957,34346.0,34343.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625456109491,0.957,34346.0,34344.0,0.00461428]
["bitfinex-derivatives","BTCF0:USTF0",1625456109595,0.957,34346.0,34345.0,1.02714488]
["bitfinex-derivatives","BTCF0:USTF0",1625456109692,0.957,34346.0,34345.0,1.14314488]
["bitfinex-derivatives","BTCF0:USTF0",1625456109789,0.957,34346.0,34345.0,1.20214488]
["bitfinex-derivatives","BTCF0:USTF0",1625456109893,0.957,34346.0,34345.0,1.9638712]
["bitfinex-derivatives","BTCF0:USTF0",1625456110101,0.957,34346.0,34345.0,1.96848617]
["bitfinex-derivatives","BTCF0:USTF0",1625456111992,0.957,34346.0,34345.0,2.46848617]
["bitfinex-derivatives","BTCF0:USTF0",1625456112095,0.957,34346.0,34345.0,2.55648617]
["bitfinex-derivatives","BTCF0:USTF0",1625456112298,0.957,34346.0,34345.0,3.75593119]
["bitfinex-derivatives","BTCF0:USTF0",1625456112695,0.9242,34346.0,34345.0,5.12661605]
["bitfinex-derivatives","BTCF0:USTF0",1625456113296,0.9242,34346.0,34345.0,5.13742627]
["bitfinex-derivatives","BTCF0:USTF0",1625456113646,0.9242,34346.0,34345.0,4.63742627]
["bitfinex-derivatives","BTCF0:USTF0",1625456113749,0.9242,34346.0,34345.0,4.62661605]
["bitfinex-derivatives","BTCF0:USTF0",1625456113898,0.9242,34346.0,34345.0,5.31193427]
["bitfinex-derivatives","BTCF0:USTF0",1625456115351,0.9242,34346.0,34345.0,5.81193427]
["bitfinex-derivatives","BTCF0:USTF0",1625456115850,0.8538,34346.0,34345.0,5.81193427]
["bitfinex-derivatives","BTCF0:USTF0",1625456116251,0.8538,34346.0,34345.0,5.82274476]
["bitfinex-derivatives","BTCF0:USTF0",1625456117003,0.8538,34346.0,34345.0,5.81812979]
["bitfinex-derivatives","BTCF0:USTF0",1625456117357,0.8189,34346.0,34345.0,5.81812979]
["bitfinex-derivatives","BTCF0:USTF0",1625456117456,0.8145,34346.0,34345.0,5.81812979]
["bitfinex-derivatives","BTCF0:USTF0",1625456117555,0.8145,34346.0,34345.0,7.36010547]
["bitfinex-derivatives","BTCF0:USTF0",1625456118608,0.7555,34346.0,34345.0,7.30110547]
["bitfinex-derivatives","BTCF0:USTF0",1625456119264,0.7555,34346.0,34345.0,9.01409701]
["bitfinex-derivatives","BTCF0:USTF0",1625456119911,1.57035898,34363.0,34345.0,9.01409701]
["bitfinex-derivatives","BTCF0:USTF0",1625456120010,1.57035898,34363.0,34354.0,4.8125]
["bitfinex-derivatives","BTCF0:USTF0",1625456120109,1.57035898,34363.0,34355.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456120210,1.57035898,34363.0,34355.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625456120309,1.57035898,34363.0,34357.0,0.68501999]
["bitfinex-derivatives","BTCF0:USTF0",1625456120410,1.57035898,34363.0,34358.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456120512,1.57035898,34363.0,34358.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625456120819,1.57035898,34363.0,34358.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456120914,1.57035898,34363.0,34358.0,0.74201418]
["bitfinex-derivatives","BTCF0:USTF0",1625456121014,1.57035898,34363.0,34362.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456121368,2.55513001,34363.0,34362.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456121467,1.70073001,34363.0,34362.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456121569,1.75973001,34363.0,34362.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456121972,2.00030545,34363.0,34362.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456122071,3.14864789,34363.0,34362.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456123074,3.14864789,34363.0,34362.0,0.33757544]
["bitfinex-derivatives","BTCF0:USTF0",1625456125026,3.14864789,34363.0,34362.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456125128,3.14864789,34363.0,34362.0,0.33757544]
["bitfinex-derivatives","BTCF0:USTF0",1625456125376,3.14864789,34363.0,34362.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456129437,3.14864789,34363.0,34362.0,0.33757544]
["bitfinex-derivatives","BTCF0:USTF0",1625456129937,3.08964789,34363.0,34362.0,0.33757544]
["bitfinex-derivatives","BTCF0:USTF0",1625456130237,3.14864789,34363.0,34362.0,0.33757544]
["bitfinex-derivatives","BTCF0:USTF0",1625456131689,3.14864789,34363.0,34362.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456134948,3.08964789,34363.0,34362.0,0.28057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456136398,3.08964789,34363.0,34362.0,0.28519026]
["bitfinex-derivatives","BTCF0:USTF0",1625456137803,3.14864789,34363.0,34362.0,0.28519026]
["bitfinex-derivatives","BTCF0:USTF0",1625456139657,4.46361715,34363.0,34362.0,0.28519026]
["bitfinex-derivatives","BTCF0:USTF0",1625456140462,4.47737885,34363.0,34362.0,0.28519026]
["bitfinex-derivatives","BTCF0:USTF0",1625456141208,4.70690885,34363.0,34362.0,0.28519026]
["bitfinex-derivatives","BTCF0:USTF0",1625456141307,4.70662674,34363.0,34362.0,0.28519026]
["bitfinex-derivatives","BTCF0:USTF0",1625456142560,4.47709674,34363.0,34362.0,0.28519026]
["bitfinex-derivatives","BTCF0:USTF0",1625456143411,4.970381,34363.0,34362.0,0.28519026]
["bitfinex-derivatives","BTCF0:USTF0",1625456143810,4.9566193,34363.0,34362.0,0.28519026]
["bitfinex-derivatives","BTCF0:USTF0",1625456144110,4.97038055,34363.0,34362.0,0.28519026]
["bitfinex-derivatives","BTCF0:USTF0",1625456144413,4.9566193,34363.0,34362.0,0.28519026]
["bitfinex-derivatives","BTCF0:USTF0",1625456144711,4.97038055,34363.0,34362.0,0.28519026]
["bitfinex-derivatives","BTCF0:USTF0",1625456150473,5.30353055,34363.0,34362.0,0.28519026]
["bitfinex-derivatives","BTCF0:USTF0",1625456152426,4.97038055,34363.0,34362.0,0.28519026]
["bitfinex-derivatives","BTCF0:USTF0",1625456154740,4.91138055,34363.0,34362.0,0.28519026]
["bitfinex-derivatives","BTCF0:USTF0",1625456155390,3.59641129,34363.0,34362.0,0.28519026]
["bitfinex-derivatives","BTCF0:USTF0",1625456155691,3.59641129,34363.0,34362.0,4.33219026]
["bitfinex-derivatives","BTCF0:USTF0",1625456156193,3.59641129,34363.0,34362.0,4.38919026]
["bitfinex-derivatives","BTCF0:USTF0",1625456156345,3.59641129,34363.0,34362.0,0.34219026]
["bitfinex-derivatives","BTCF0:USTF0",1625456156444,3.58265004,34363.0,34362.0,0.34219026]
["bitfinex-derivatives","BTCF0:USTF0",1625456157497,2.4343076,34363.0,34362.0,0.34219026]
["bitfinex-derivatives","BTCF0:USTF0",1625456157898,1.44953657,34363.0,34362.0,0.34219026]
["bitfinex-derivatives","BTCF0:USTF0",1625456158299,2.43684239,34363.0,34362.0,0.34219026]
["bitfinex-derivatives","BTCF0:USTF0",1625456159300,1.44953657,34363.0,34362.0,0.34219026]
["bitfinex-derivatives","BTCF0:USTF0",1625456160254,1.44953657,34363.0,34362.0,0.40119026]
["bitfinex-derivatives","BTCF0:USTF0",1625456160505,2.43776816,34363.0,34362.0,0.40119026]
["bitfinex-derivatives","BTCF0:USTF0",1625456160605,2.43776816,34363.0,34362.0,0.34219026]
["bitfinex-derivatives","BTCF0:USTF0",1625456160955,2.43776816,34363.0,34362.0,0.28519026]
["bitfinex-derivatives","BTCF0:USTF0",1625456161508,2.43776816,34363.0,34362.0,0.04461482]
["bitfinex-derivatives","BTCF0:USTF0",1625456161609,2.68452816,34363.0,34362.0,0.04461482]
["bitfinex-derivatives","BTCF0:USTF0",1625456161870,3.83706037,34363.0,34362.0,0.04461482]
["bitfinex-derivatives","BTCF0:USTF0",1625456162411,3.89606037,34363.0,34362.0,0.04461482]
["bitfinex-derivatives","BTCF0:USTF0",1625456162759,3.90982532,34363.0,34362.0,0.04461482]
["bitfinex-derivatives","BTCF0:USTF0",1625456162960,5.22565423,34363.0,34362.0,0.04461482]
["bitfinex-derivatives","BTCF0:USTF0",1625456163662,6.70573705,34363.0,34362.0,0.04461482]
["bitfinex-derivatives","BTCF0:USTF0",1625456180651,8.35738371,34363.0,34362.0,0.04461482]
["bitfinex-derivatives","BTCF0:USTF0",1625456181503,6.70573705,34363.0,34362.0,0.04461482]
["bitfinex-derivatives","BTCF0:USTF0",1625456183859,8.35720694,34363.0,34362.0,0.04461482]
["bitfinex-derivatives","BTCF0:USTF0",1625456185371,8.35720694,34363.0,34362.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456187424,8.35720694,34363.0,34362.0,0.04461484]
["bitfinex-derivatives","BTCF0:USTF0",1625456192988,0.01438516,34362.0,34360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456193086,0.01438516,34362.0,34355.0,0.3441247]
["bitfinex-derivatives","BTCF0:USTF0",1625456193186,0.07338516,34362.0,34355.0,0.3441247]
["bitfinex-derivatives","BTCF0:USTF0",1625456193440,5.45447813,34356.0,34352.0,0.34408551]
["bitfinex-derivatives","BTCF0:USTF0",1625456193544,5.78939813,34356.0,34352.0,0.34408551]
["bitfinex-derivatives","BTCF0:USTF0",1625456193943,0.01377756,34355.0,34353.0,0.00461005]
["bitfinex-derivatives","BTCF0:USTF0",1625456194044,0.13177756,34355.0,34353.0,0.00461005]
["bitfinex-derivatives","BTCF0:USTF0",1625456194446,0.49492865,34354.0,34353.0,0.00461005]
["bitfinex-derivatives","BTCF0:USTF0",1625456194546,0.55392865,34354.0,34353.0,0.00461005]
["bitfinex-derivatives","BTCF0:USTF0",1625456194646,0.61292865,34354.0,34353.0,0.00461005]
["bitfinex-derivatives","BTCF0:USTF0",1625456194746,0.61292865,34354.0,34352.0,0.00461202]
["bitfinex-derivatives","BTCF0:USTF0",1625456194948,6.06148643,34354.0,34352.0,0.00461202]
["bitfinex-derivatives","BTCF0:USTF0",1625456195050,6.06148643,34354.0,34353.0,0.00461199]
["bitfinex-derivatives","BTCF0:USTF0",1625456195254,6.04770866,34354.0,34353.0,0.00461199]
["bitfinex-derivatives","BTCF0:USTF0",1625456195548,6.06148381,34354.0,34349.0,0.00461208]
["bitfinex-derivatives","BTCF0:USTF0",1625456195747,6.06148381,34354.0,34353.0,0.0046121]
["bitfinex-derivatives","BTCF0:USTF0",1625456196049,6.06148381,34354.0,34348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456196050,6.06148381,34354.0,34349.0,0.00461218]
["bitfinex-derivatives","BTCF0:USTF0",1625456196252,3.96032773,34350.0,34349.0,0.00461218]
["bitfinex-derivatives","BTCF0:USTF0",1625456196350,4.07832773,34350.0,34349.0,0.00461218]
["bitfinex-derivatives","BTCF0:USTF0",1625456196451,4.55947861,34350.0,34349.0,0.00461218]
["bitfinex-derivatives","BTCF0:USTF0",1625456196702,6.04435384,34350.0,34349.0,0.00461218]
["bitfinex-derivatives","BTCF0:USTF0",1625456197304,4.55947861,34350.0,34349.0,0.00461218]
["bitfinex-derivatives","BTCF0:USTF0",1625456198055,4.50047861,34350.0,34349.0,0.00461218]
["bitfinex-derivatives","BTCF0:USTF0",1625456198657,4.50047861,34350.0,34349.0,0.86403723]
["bitfinex-derivatives","BTCF0:USTF0",1625456198755,4.50047861,34350.0,34349.0,0.92103723]
["bitfinex-derivatives","BTCF0:USTF0",1625456198855,4.50047861,34350.0,34349.0,0.86403723]
["bitfinex-derivatives","BTCF0:USTF0",1625456198956,4.50047861,34350.0,34349.0,0.92103723]
["bitfinex-derivatives","BTCF0:USTF0",1625456199056,4.50047861,34350.0,34349.0,0.86403723]
["bitfinex-derivatives","BTCF0:USTF0",1625456199157,4.55947861,34350.0,34349.0,0.86403723]
["bitfinex-derivatives","BTCF0:USTF0",1625456199658,4.50047861,34350.0,34349.0,0.86403723]
["bitfinex-derivatives","BTCF0:USTF0",1625456199761,4.50047861,34350.0,34349.0,0.00461218]
["bitfinex-derivatives","BTCF0:USTF0",1625456199858,4.55947861,34350.0,34349.0,0.00461218]
["bitfinex-derivatives","BTCF0:USTF0",1625456199959,4.55947861,34350.0,34346.0,0.36934298]
["bitfinex-derivatives","BTCF0:USTF0",1625456200160,4.57325543,34350.0,34346.0,0.36934298]
["bitfinex-derivatives","BTCF0:USTF0",1625456200460,0.24057544,34347.0,34344.0,1.03121158]
["bitfinex-derivatives","BTCF0:USTF0",1625456200560,0.51158544,34347.0,34340.0,0.51564516]
["bitfinex-derivatives","BTCF0:USTF0",1625456200660,0.57058544,34347.0,34340.0,0.51564516]
["bitfinex-derivatives","BTCF0:USTF0",1625456200960,0.01379161,34346.0,34341.0,0.00460834]
["bitfinex-derivatives","BTCF0:USTF0",1625456201060,0.13179161,34346.0,34341.0,0.00460834]
["bitfinex-derivatives","BTCF0:USTF0",1625456201163,1.4775861,34342.0,34331.0,1.27070856]
["bitfinex-derivatives","BTCF0:USTF0",1625456201361,1.5955861,34342.0,34331.0,1.27070856]
["bitfinex-derivatives","BTCF0:USTF0",1625456201814,5.1388,34337.0,34331.0,1.27070856]
["bitfinex-derivatives","BTCF0:USTF0",1625456201914,5.5233,34337.0,34331.0,1.27070856]
["bitfinex-derivatives","BTCF0:USTF0",1625456202166,5.5233,34337.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456202167,2.7888721,34335.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456202364,2.9068721,34335.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456202463,3.38802298,34335.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456203416,0.65553747,34333.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456203514,0.71453747,34333.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456203614,0.77353747,34333.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456203917,0.65545163,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456204016,0.77345163,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456205118,0.77345163,34332.0,34329.0,0.22847832]
["bitfinex-derivatives","BTCF0:USTF0",1625456205620,0.28180266,34332.0,34329.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456206471,0.24057544,34330.0,34329.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456206570,0.47346544,34330.0,34329.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456206670,0.53246544,34330.0,34329.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456207523,0.53246544,34330.0,34328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456208473,0.24057544,34329.0,34328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456208725,0.29957544,34329.0,34328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456208824,0.24057544,34329.0,34328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456209425,0.29957544,34329.0,34328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456209526,0.24057544,34329.0,34328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456210527,0.29957544,34329.0,34328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456212731,0.29957544,34329.0,34327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456213231,0.58759544,34329.0,34327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456215792,0.29957544,34329.0,34327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456217848,0.29957544,34329.0,34326.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456220654,0.29957544,34329.0,34327.0,0.00459728]
["bitfinex-derivatives","BTCF0:USTF0",1625456223059,0.24057544,34329.0,34327.0,0.00459728]
["bitfinex-derivatives","BTCF0:USTF0",1625456225917,0.29957544,34329.0,34327.0,0.00459728]
["bitfinex-derivatives","BTCF0:USTF0",1625456226616,0.24057544,34329.0,34327.0,0.00459728]
["bitfinex-derivatives","BTCF0:USTF0",1625456229124,0.29957544,34329.0,34327.0,0.00459728]
["bitfinex-derivatives","BTCF0:USTF0",1625456229794,0.50708544,34329.0,34327.0,0.00459728]
["bitfinex-derivatives","BTCF0:USTF0",1625456229880,0.56608544,34329.0,34327.0,0.00459728]
["bitfinex-derivatives","BTCF0:USTF0",1625456230182,4.8446,34328.0,34327.0,0.00459728]
["bitfinex-derivatives","BTCF0:USTF0",1625456230277,4.9036,34328.0,34327.0,0.00459728]
["bitfinex-derivatives","BTCF0:USTF0",1625456230378,4.9626,34328.0,34327.0,0.00459728]
["bitfinex-derivatives","BTCF0:USTF0",1625456231479,0.118,34328.0,34327.0,0.00459728]
["bitfinex-derivatives","BTCF0:USTF0",1625456244360,0.2001225,34328.0,34327.0,0.00459728]
["bitfinex-derivatives","BTCF0:USTF0",1625456244661,0.3642264,34328.0,34327.0,0.00459728]
["bitfinex-derivatives","BTCF0:USTF0",1625456244962,0.1411225,34328.0,34327.0,0.00459728]
["bitfinex-derivatives","BTCF0:USTF0",1625456245913,0.059,34328.0,34327.0,0.00459728]
["bitfinex-derivatives","BTCF0:USTF0",1625456246664,0.059,34328.0,34327.0,0.24517272]
["bitfinex-derivatives","BTCF0:USTF0",1625456246764,0.059,34328.0,34327.0,0.30217272]
["bitfinex-derivatives","BTCF0:USTF0",1625456246865,0.059,34328.0,34327.0,0.38774829]
["bitfinex-derivatives","BTCF0:USTF0",1625456247369,0.059,34328.0,34327.0,0.5589772]
["bitfinex-derivatives","BTCF0:USTF0",1625456247870,0.059,34328.0,34327.0,0.47340163]
["bitfinex-derivatives","BTCF0:USTF0",1625456249221,0.059,34328.0,34327.0,0.30217272]
["bitfinex-derivatives","BTCF0:USTF0",1625456250220,0.059,34328.0,34327.0,0.98754225]
["bitfinex-derivatives","BTCF0:USTF0",1625456252925,0.30634007,34328.0,34327.0,2.01765175]
["bitfinex-derivatives","BTCF0:USTF0",1625456253476,0.22383849,34328.0,34327.0,0.98754225]
["bitfinex-derivatives","BTCF0:USTF0",1625456254229,0.059,34328.0,34327.0,0.98754225]
["bitfinex-derivatives","BTCF0:USTF0",1625456254331,1.70502354,34328.0,34327.0,0.55972161]
["bitfinex-derivatives","BTCF0:USTF0",1625456255083,1.70502354,34328.0,34327.0,0.47387198]
["bitfinex-derivatives","BTCF0:USTF0",1625456256288,1.70502354,34328.0,34327.0,0.30217272]
["bitfinex-derivatives","BTCF0:USTF0",1625456256586,1.76402354,34328.0,34327.0,0.30217272]
["bitfinex-derivatives","BTCF0:USTF0",1625456256887,2.9176827,34328.0,34327.0,0.30217272]
["bitfinex-derivatives","BTCF0:USTF0",1625456257486,2.9176827,34328.0,34327.0,0.24517272]
["bitfinex-derivatives","BTCF0:USTF0",1625456257938,2.9176827,34328.0,34327.0,0.41709865]
["bitfinex-derivatives","BTCF0:USTF0",1625456258337,2.8586827,34328.0,34327.0,0.41709865]
["bitfinex-derivatives","BTCF0:USTF0",1625456258941,4.17982944,34328.0,34327.0,0.24517272]
["bitfinex-derivatives","BTCF0:USTF0",1625456259039,4.17982944,34328.0,34327.0,2.02425324]
["bitfinex-derivatives","BTCF0:USTF0",1625456259492,2.8586827,34328.0,34327.0,3.22966268]
["bitfinex-derivatives","BTCF0:USTF0",1625456263603,2.8586827,34328.0,34327.0,3.52611268]
["bitfinex-derivatives","BTCF0:USTF0",1625456263801,2.8586827,34328.0,34327.0,3.58511268]
["bitfinex-derivatives","BTCF0:USTF0",1625456263901,2.7996827,34328.0,34327.0,3.58511268]
["bitfinex-derivatives","BTCF0:USTF0",1625456264052,2.7996827,34328.0,34327.0,3.65496775]
["bitfinex-derivatives","BTCF0:USTF0",1625456264202,1.64602354,34328.0,34327.0,5.03279865]
["bitfinex-derivatives","BTCF0:USTF0",1625456264704,0.65844233,34328.0,34327.0,5.03279865]
["bitfinex-derivatives","BTCF0:USTF0",1625456266810,0.65844233,34328.0,34327.0,5.04142241]
["bitfinex-derivatives","BTCF0:USTF0",1625456267160,0.24848321,34328.0,34327.0,6.5824955]
["bitfinex-derivatives","BTCF0:USTF0",1625456268764,0.08288288,34328.0,34327.0,6.5824955]
["bitfinex-derivatives","BTCF0:USTF0",1625456270619,0.08288288,34328.0,34327.0,6.4644955]
["bitfinex-derivatives","BTCF0:USTF0",1625456270871,0.08288288,34328.0,34327.0,6.5234955]
["bitfinex-derivatives","BTCF0:USTF0",1625456271123,0.24844232,34328.0,34327.0,4.97379865]
["bitfinex-derivatives","BTCF0:USTF0",1625456271471,0.24844232,34328.0,34327.0,5.03279865]
["bitfinex-derivatives","BTCF0:USTF0",1625456272274,0.08288288,34328.0,34327.0,6.58202458]
["bitfinex-derivatives","BTCF0:USTF0",1625456272672,0.24846385,34329.0,34327.0,6.58202458]
["bitfinex-derivatives","BTCF0:USTF0",1625456272773,0.24846385,34329.0,34328.0,0.01084785]
["bitfinex-derivatives","BTCF0:USTF0",1625456272873,0.24846385,34329.0,34328.0,0.06984785]
["bitfinex-derivatives","BTCF0:USTF0",1625456272972,0.24846385,34329.0,34328.0,0.07443079]
["bitfinex-derivatives","BTCF0:USTF0",1625456273075,0.90223565,34330.0,34328.0,4.31835281]
["bitfinex-derivatives","BTCF0:USTF0",1625456273173,0.90223565,34330.0,34329.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456273474,1.23270308,34330.0,34329.0,4.36457934]
["bitfinex-derivatives","BTCF0:USTF0",1625456273873,1.89415662,34330.0,34329.0,4.36457934]
["bitfinex-derivatives","BTCF0:USTF0",1625456274877,1.89415662,34330.0,34329.0,2.98762054]
["bitfinex-derivatives","BTCF0:USTF0",1625456275174,1.89415662,34330.0,34329.0,2.93062054]
["bitfinex-derivatives","BTCF0:USTF0",1625456275277,1.89415662,34330.0,34329.0,2.98762054]
["bitfinex-derivatives","BTCF0:USTF0",1625456275526,1.89415662,34330.0,34329.0,2.93062054]
["bitfinex-derivatives","BTCF0:USTF0",1625456276030,3.05092555,34330.0,34329.0,2.93062054]
["bitfinex-derivatives","BTCF0:USTF0",1625456276527,3.05092555,34330.0,34329.0,2.98762054]
["bitfinex-derivatives","BTCF0:USTF0",1625456277431,3.05092555,34330.0,34329.0,3.04662054]
["bitfinex-derivatives","BTCF0:USTF0",1625456279185,3.27784555,34330.0,34329.0,3.04662054]
["bitfinex-derivatives","BTCF0:USTF0",1625456279337,2.12107662,34330.0,34329.0,3.04662054]
["bitfinex-derivatives","BTCF0:USTF0",1625456281845,3.27786665,34330.0,34329.0,3.04662054]
["bitfinex-derivatives","BTCF0:USTF0",1625456288313,2.12107662,34330.0,34329.0,3.04662054]
["bitfinex-derivatives","BTCF0:USTF0",1625456288413,1.89415662,34330.0,34329.0,3.04662054]
["bitfinex-derivatives","BTCF0:USTF0",1625456288513,1.23270308,34330.0,34329.0,3.04662054]
["bitfinex-derivatives","BTCF0:USTF0",1625456288714,1.23270308,34330.0,34329.0,3.10562054]
["bitfinex-derivatives","BTCF0:USTF0",1625456288815,1.89396191,34330.0,34329.0,3.04662054]
["bitfinex-derivatives","BTCF0:USTF0",1625456289014,1.89396191,34330.0,34329.0,3.10562054]
["bitfinex-derivatives","BTCF0:USTF0",1625456289919,1.89396191,34330.0,34329.0,4.48243821]
["bitfinex-derivatives","BTCF0:USTF0",1625456290721,2.39007251,34330.0,34329.0,4.99873689]
["bitfinex-derivatives","BTCF0:USTF0",1625456291472,2.39007251,34330.0,34329.0,4.93973689]
["bitfinex-derivatives","BTCF0:USTF0",1625456291672,2.39007251,34330.0,34329.0,3.56291922]
["bitfinex-derivatives","BTCF0:USTF0",1625456292524,3.54694195,34330.0,34329.0,3.56291922]
["bitfinex-derivatives","BTCF0:USTF0",1625456295480,3.54694195,34330.0,34329.0,3.62191922]
["bitfinex-derivatives","BTCF0:USTF0",1625456295580,3.54694195,34330.0,34329.0,3.95316922]
["bitfinex-derivatives","BTCF0:USTF0",1625456295833,2.39007251,34330.0,34329.0,3.95316922]
["bitfinex-derivatives","BTCF0:USTF0",1625456296383,2.39007251,34330.0,34329.0,5.33006057]
["bitfinex-derivatives","BTCF0:USTF0",1625456302353,1.39794487,34330.0,34329.0,5.33006057]
["bitfinex-derivatives","BTCF0:USTF0",1625456302805,2.3892466,34330.0,34329.0,5.33006057]
["bitfinex-derivatives","BTCF0:USTF0",1625456304664,1.39794487,34330.0,34329.0,5.33006057]
["bitfinex-derivatives","BTCF0:USTF0",1625456305160,1.39794487,34330.0,34329.0,5.34090834]
["bitfinex-derivatives","BTCF0:USTF0",1625456306912,1.15736943,34330.0,34329.0,5.34090834]
["bitfinex-derivatives","BTCF0:USTF0",1625456307214,1.15736943,34330.0,34329.0,5.42820834]
["bitfinex-derivatives","BTCF0:USTF0",1625456307414,1.15736943,34330.0,34329.0,5.43683151]
["bitfinex-derivatives","BTCF0:USTF0",1625456307617,0.24822765,34330.0,34329.0,6.98612413]
["bitfinex-derivatives","BTCF0:USTF0",1625456308221,0.06042765,34330.0,34329.0,7.48612413]
["bitfinex-derivatives","BTCF0:USTF0",1625456308317,0.16554054,34333.0,34329.0,7.48612413]
["bitfinex-derivatives","BTCF0:USTF0",1625456308416,0.2483935,34333.0,34329.0,7.48612413]
["bitfinex-derivatives","BTCF0:USTF0",1625456308517,0.2483935,34333.0,34330.0,0.01083716]
["bitfinex-derivatives","BTCF0:USTF0",1625456308618,0.2483935,34333.0,34330.0,0.56461916]
["bitfinex-derivatives","BTCF0:USTF0",1625456308717,0.2483935,34333.0,34331.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625456308816,0.2483935,34333.0,34332.0,0.01083702]
["bitfinex-derivatives","BTCF0:USTF0",1625456308916,0.2483935,34333.0,34332.0,0.06983702]
["bitfinex-derivatives","BTCF0:USTF0",1625456309017,0.08294365,34339.0,34332.0,8.46810512]
["bitfinex-derivatives","BTCF0:USTF0",1625456309116,0.08294365,34339.0,34333.0,0.15633663]
["bitfinex-derivatives","BTCF0:USTF0",1625456309216,0.08294365,34339.0,34333.0,0.27433663]
["bitfinex-derivatives","BTCF0:USTF0",1625456309316,0.08294365,34339.0,34333.0,0.28754189]
["bitfinex-derivatives","BTCF0:USTF0",1625456309418,0.08294365,34339.0,34334.0,0.01083653]
["bitfinex-derivatives","BTCF0:USTF0",1625456309516,0.08294365,34339.0,34338.0,6.36510645]
["bitfinex-derivatives","BTCF0:USTF0",1625456309617,0.08294365,34339.0,34338.0,6.84333292]
["bitfinex-derivatives","BTCF0:USTF0",1625456309769,0.08294365,34339.0,34338.0,6.84791657]
["bitfinex-derivatives","BTCF0:USTF0",1625456309867,4.365e-05,34339.0,34338.0,6.84791657]
["bitfinex-derivatives","BTCF0:USTF0",1625456310417,0.96276803,34341.0,34338.0,6.84791657]
["bitfinex-derivatives","BTCF0:USTF0",1625456310519,1.15943062,34342.0,34338.0,6.84791657]
["bitfinex-derivatives","BTCF0:USTF0",1625456310720,1.15943062,34342.0,34339.0,0.01082555]
["bitfinex-derivatives","BTCF0:USTF0",1625456310820,1.15943062,34342.0,34341.0,4.7433]
["bitfinex-derivatives","BTCF0:USTF0",1625456310920,1.15943062,34342.0,34341.0,4.8593]
["bitfinex-derivatives","BTCF0:USTF0",1625456311020,1.15943062,34342.0,34341.0,5.65085177]
["bitfinex-derivatives","BTCF0:USTF0",1625456311121,0.49668405,34344.0,34341.0,9.7755483]
["bitfinex-derivatives","BTCF0:USTF0",1625456311222,0.49668405,34344.0,34341.0,9.76930783]
["bitfinex-derivatives","BTCF0:USTF0",1625456311423,0.49668405,34344.0,34342.0,0.004585]
["bitfinex-derivatives","BTCF0:USTF0",1625456311523,0.49668405,34344.0,34342.0,0.122585]
["bitfinex-derivatives","BTCF0:USTF0",1625456311622,0.49668405,34344.0,34343.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456311723,0.49668405,34344.0,34343.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625456311875,0.49670155,34345.0,34343.0,4.29967583]
["bitfinex-derivatives","BTCF0:USTF0",1625456311973,0.49670155,34345.0,34343.0,4.30426078]
["bitfinex-derivatives","BTCF0:USTF0",1625456312223,0.49670155,34345.0,34344.0,0.0045849]
["bitfinex-derivatives","BTCF0:USTF0",1625456312323,0.49618963,34346.0,34344.0,2.86996165]
["bitfinex-derivatives","BTCF0:USTF0",1625456312426,0.49618963,34346.0,34345.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456312524,0.49618963,34346.0,34345.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1625456312627,0.49618963,34346.0,34345.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1625456312724,0.49618963,34346.0,34345.0,0.43294493]
["bitfinex-derivatives","BTCF0:USTF0",1625456312824,0.49579541,34347.0,34345.0,1.97824988]
["bitfinex-derivatives","BTCF0:USTF0",1625456313074,0.49579541,34347.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456313174,0.99221392,34348.0,34346.0,0.87168687]
["bitfinex-derivatives","BTCF0:USTF0",1625456313276,0.99221392,34348.0,34346.0,0.9352719]
["bitfinex-derivatives","BTCF0:USTF0",1625456313375,0.99221392,34348.0,34346.0,0.8762719]
["bitfinex-derivatives","BTCF0:USTF0",1625456313527,0.99221392,34348.0,34347.0,0.00458503]
["bitfinex-derivatives","BTCF0:USTF0",1625456313626,0.99221392,34348.0,34347.0,0.06358503]
["bitfinex-derivatives","BTCF0:USTF0",1625456313726,0.99221392,34348.0,34347.0,0.63769446]
["bitfinex-derivatives","BTCF0:USTF0",1625456313827,0.99221392,34348.0,34347.0,0.69469446]
["bitfinex-derivatives","BTCF0:USTF0",1625456313977,0.99221392,34348.0,34347.0,0.63569446]
["bitfinex-derivatives","BTCF0:USTF0",1625456314380,1.48757619,34348.0,34347.0,0.12058503]
["bitfinex-derivatives","BTCF0:USTF0",1625456314629,1.48757619,34348.0,34347.0,0.17958503]
["bitfinex-derivatives","BTCF0:USTF0",1625456314731,1.48757619,34348.0,34347.0,0.12058503]
["bitfinex-derivatives","BTCF0:USTF0",1625456314830,1.48757619,34348.0,34347.0,0.17958503]
["bitfinex-derivatives","BTCF0:USTF0",1625456314937,1.48757619,34348.0,34347.0,0.12058503]
["bitfinex-derivatives","BTCF0:USTF0",1625456315083,1.48757619,34348.0,34347.0,0.36116047]
["bitfinex-derivatives","BTCF0:USTF0",1625456315337,1.48757619,34348.0,34347.0,0.30416047]
["bitfinex-derivatives","BTCF0:USTF0",1625456315458,1.48757619,34348.0,34347.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625456316038,3.96136911,34348.0,34347.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625456318743,3.96136911,34348.0,34347.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625456319035,2.64202388,34348.0,34347.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625456320288,2.64202388,34348.0,34347.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625456320390,2.94169388,34348.0,34347.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625456320788,2.94169388,34348.0,34347.0,4.40417544]
["bitfinex-derivatives","BTCF0:USTF0",1625456320887,2.94169388,34348.0,34347.0,4.46317544]
["bitfinex-derivatives","BTCF0:USTF0",1625456321087,1.78724619,34348.0,34347.0,4.46317544]
["bitfinex-derivatives","BTCF0:USTF0",1625456321287,1.78724619,34348.0,34347.0,4.50317544]
["bitfinex-derivatives","BTCF0:USTF0",1625456321641,1.48757619,34348.0,34347.0,4.5077604]
["bitfinex-derivatives","BTCF0:USTF0",1625456321891,1.48757619,34348.0,34347.0,0.4601604]
["bitfinex-derivatives","BTCF0:USTF0",1625456322396,1.48757619,34348.0,34347.0,5.1063604]
["bitfinex-derivatives","BTCF0:USTF0",1625456322493,1.48757619,34348.0,34347.0,5.10177544]
["bitfinex-derivatives","BTCF0:USTF0",1625456322742,1.48757619,34348.0,34347.0,5.1063605]
["bitfinex-derivatives","BTCF0:USTF0",1625456323143,0.49536227,34348.0,34347.0,5.1063605]
["bitfinex-derivatives","BTCF0:USTF0",1625456323344,0.49536227,34348.0,34347.0,5.10177544]
["bitfinex-derivatives","BTCF0:USTF0",1625456323845,0.49536227,34348.0,34347.0,5.04477544]
["bitfinex-derivatives","BTCF0:USTF0",1625456324697,1.48451365,34348.0,34347.0,5.04477544]
["bitfinex-derivatives","BTCF0:USTF0",1625456325849,1.48451365,34348.0,34347.0,0.39857544]
["bitfinex-derivatives","BTCF0:USTF0",1625456325950,1.48451365,34348.0,34347.0,0.40316033]
["bitfinex-derivatives","BTCF0:USTF0",1625456326252,0.49536227,34348.0,34347.0,0.40316033]
["bitfinex-derivatives","BTCF0:USTF0",1625456326456,0.49536227,34348.0,34347.0,0.39857544]
["bitfinex-derivatives","BTCF0:USTF0",1625456328161,0.98877537,34349.0,34347.0,0.39857544]
["bitfinex-derivatives","BTCF0:USTF0",1625456328261,0.98877537,34349.0,34347.0,0.40316028]
["bitfinex-derivatives","BTCF0:USTF0",1625456328463,0.98877537,34349.0,34347.0,0.39857544]
["bitfinex-derivatives","BTCF0:USTF0",1625456328563,0.98877537,34349.0,34347.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625456328863,0.49441646,34348.0,34347.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625456328962,0.49441646,34348.0,34347.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625456329063,0.49441646,34348.0,34347.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625456329263,0.49441646,34348.0,34347.0,0.36316028]
["bitfinex-derivatives","BTCF0:USTF0",1625456329864,0.49441646,34348.0,34347.0,0.40316028]
["bitfinex-derivatives","BTCF0:USTF0",1625456331768,1.48561317,34348.0,34347.0,0.40316028]
["bitfinex-derivatives","BTCF0:USTF0",1625456332772,0.49441646,34348.0,34347.0,0.40316028]
["bitfinex-derivatives","BTCF0:USTF0",1625456333322,0.49441646,34348.0,34347.0,0.46016028]
["bitfinex-derivatives","BTCF0:USTF0",1625456335175,0.49441646,34348.0,34347.0,0.40116028]
["bitfinex-derivatives","BTCF0:USTF0",1625456335530,1.48554282,34348.0,34347.0,0.40116028]
["bitfinex-derivatives","BTCF0:USTF0",1625456336030,0.49441646,34348.0,34347.0,0.46016028]
["bitfinex-derivatives","BTCF0:USTF0",1625456336731,0.77760646,34348.0,34347.0,0.46016028]
["bitfinex-derivatives","BTCF0:USTF0",1625456338434,0.49441646,34348.0,34347.0,0.46016028]
["bitfinex-derivatives","BTCF0:USTF0",1625456346300,0.49441646,34348.0,34347.0,0.77479028]
["bitfinex-derivatives","BTCF0:USTF0",1625456347656,0.74022646,34348.0,34347.0,0.28516028]
["bitfinex-derivatives","BTCF0:USTF0",1625456347764,0.74022646,34348.0,34347.0,0.04458484]
["bitfinex-derivatives","BTCF0:USTF0",1625456347861,0.79922646,34348.0,34347.0,0.04458484]
["bitfinex-derivatives","BTCF0:USTF0",1625456348054,0.81306827,34348.0,34347.0,0.04458484]
["bitfinex-derivatives","BTCF0:USTF0",1625456348309,4.80116827,34348.0,34347.0,0.04458484]
["bitfinex-derivatives","BTCF0:USTF0",1625456348709,8.27413415,34348.0,34347.0,0.04458484]
["bitfinex-derivatives","BTCF0:USTF0",1625456348812,4.28603415,34348.0,34347.0,0.04458484]
["bitfinex-derivatives","BTCF0:USTF0",1625456349363,4.76718503,34348.0,34347.0,0.04458484]
["bitfinex-derivatives","BTCF0:USTF0",1625456349815,6.25483666,34348.0,34347.0,0.04458484]
["bitfinex-derivatives","BTCF0:USTF0",1625456353974,6.24099485,34348.0,34347.0,0.04458484]
["bitfinex-derivatives","BTCF0:USTF0",1625456357181,6.24099485,34348.0,34347.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456363901,6.18199485,34348.0,34347.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456363996,6.18199485,34348.0,34347.0,0.04459071]
["bitfinex-derivatives","BTCF0:USTF0",1625456364450,6.24099485,34348.0,34347.0,0.04459071]
["bitfinex-derivatives","BTCF0:USTF0",1625456364548,6.2548322,34348.0,34347.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456365851,6.24099485,34348.0,34347.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456367151,6.25483244,34348.0,34347.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456368755,6.25483244,34348.0,34347.0,0.0445908]
["bitfinex-derivatives","BTCF0:USTF0",1625456370712,6.91852467,34348.0,34347.0,0.0445908]
["bitfinex-derivatives","BTCF0:USTF0",1625456386351,6.67271467,34348.0,34347.0,0.3163808]
["bitfinex-derivatives","BTCF0:USTF0",1625456386652,6.67271467,34348.0,34347.0,0.3733808]
["bitfinex-derivatives","BTCF0:USTF0",1625456387202,6.65887708,34348.0,34347.0,0.3733808]
["bitfinex-derivatives","BTCF0:USTF0",1625456387303,2.02780251,34348.0,34347.0,0.3733808]
["bitfinex-derivatives","BTCF0:USTF0",1625456387504,1.96880251,34348.0,34347.0,0.4323808]
["bitfinex-derivatives","BTCF0:USTF0",1625456387608,1.96880251,34348.0,34347.0,0.73195624]
["bitfinex-derivatives","BTCF0:USTF0",1625456387609,1.72822707,34348.0,34347.0,0.73195624]
["bitfinex-derivatives","BTCF0:USTF0",1625456388256,3.39182986,34348.0,34347.0,0.73195624]
["bitfinex-derivatives","BTCF0:USTF0",1625456388356,3.56778102,34348.0,34347.0,1.93523053]
["bitfinex-derivatives","BTCF0:USTF0",1625456388957,3.32720558,34348.0,34347.0,1.93523053]
["bitfinex-derivatives","BTCF0:USTF0",1625456389707,3.32720558,34348.0,34347.0,2.00753053]
["bitfinex-derivatives","BTCF0:USTF0",1625456390311,3.32720558,34348.0,34347.0,3.03896927]
["bitfinex-derivatives","BTCF0:USTF0",1625456390910,0.33321415,34348.0,34347.0,5.61618613]
["bitfinex-derivatives","BTCF0:USTF0",1625456391512,0.33321415,34348.0,34347.0,5.62701016]
["bitfinex-derivatives","BTCF0:USTF0",1625456391715,0.33329518,34349.0,34347.0,5.62701016]
["bitfinex-derivatives","BTCF0:USTF0",1625456391861,0.33329518,34349.0,34348.0,0.01082381]
["bitfinex-derivatives","BTCF0:USTF0",1625456391961,0.33329518,34349.0,34348.0,0.13341004]
["bitfinex-derivatives","BTCF0:USTF0",1625456392062,0.33329518,34349.0,34348.0,0.19041004]
["bitfinex-derivatives","BTCF0:USTF0",1625456392162,0.26745466,34350.0,34348.0,0.19041004]
["bitfinex-derivatives","BTCF0:USTF0",1625456392262,1.24077845,34351.0,34350.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625456392363,1.24077845,34351.0,34350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625456392464,0.9077986,34351.0,34350.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625456392562,0.8195986,34351.0,34350.0,0.19039805]
["bitfinex-derivatives","BTCF0:USTF0",1625456393112,0.48615466,34351.0,34350.0,6.54196087]
["bitfinex-derivatives","BTCF0:USTF0",1625456393214,0.48615466,34351.0,34350.0,6.58196087]
["bitfinex-derivatives","BTCF0:USTF0",1625456393312,0.13174457,34356.0,34350.0,7.08196087]
["bitfinex-derivatives","BTCF0:USTF0",1625456393412,0.13174457,34356.0,34350.0,7.16846087]
["bitfinex-derivatives","BTCF0:USTF0",1625456393512,0.13174457,34356.0,34350.0,7.15764774]
["bitfinex-derivatives","BTCF0:USTF0",1625456393612,0.13174457,34356.0,34355.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456393715,0.13174457,34356.0,34355.0,6.12017632]
["bitfinex-derivatives","BTCF0:USTF0",1625456393818,0.50053346,34357.0,34355.0,6.17917632]
["bitfinex-derivatives","BTCF0:USTF0",1625456394113,0.50053346,34357.0,34356.0,0.00458541]
["bitfinex-derivatives","BTCF0:USTF0",1625456394217,0.50053346,34357.0,34356.0,0.12258541]
["bitfinex-derivatives","BTCF0:USTF0",1625456394316,0.50091857,34359.0,34356.0,4.98596242]
["bitfinex-derivatives","BTCF0:USTF0",1625456394516,0.50091857,34359.0,34356.0,5.02596242]
["bitfinex-derivatives","BTCF0:USTF0",1625456394616,0.50091857,34359.0,34357.0,0.0045851]
["bitfinex-derivatives","BTCF0:USTF0",1625456394816,0.50091857,34359.0,34357.0,0.1225851]
["bitfinex-derivatives","BTCF0:USTF0",1625456394920,0.50059715,34362.0,34358.0,3.48621571]
["bitfinex-derivatives","BTCF0:USTF0",1625456395017,0.50059715,34362.0,34358.0,3.60421571]
["bitfinex-derivatives","BTCF0:USTF0",1625456395218,0.50059715,34362.0,34359.0,0.0045847]
["bitfinex-derivatives","BTCF0:USTF0",1625456395420,0.66740726,34363.0,34359.0,0.0045847]
["bitfinex-derivatives","BTCF0:USTF0",1625456395421,1.16826541,34363.0,34361.0,2.22899641]
["bitfinex-derivatives","BTCF0:USTF0",1625456395519,1.16826541,34363.0,34362.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456395618,1.16826541,34363.0,34362.0,1.14324632]
["bitfinex-derivatives","BTCF0:USTF0",1625456395719,1.16826541,34363.0,34362.0,1.65762671]
["bitfinex-derivatives","BTCF0:USTF0",1625456396526,1.16826541,34363.0,34362.0,1.18324632]
["bitfinex-derivatives","BTCF0:USTF0",1625456396527,0.50085815,34363.0,34362.0,1.18324632]
["bitfinex-derivatives","BTCF0:USTF0",1625456397025,0.50085815,34363.0,34362.0,1.06724632]
["bitfinex-derivatives","BTCF0:USTF0",1625456397128,0.50085815,34363.0,34362.0,0.76172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456397326,0.55985815,34363.0,34362.0,0.76172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456397527,0.50085815,34363.0,34362.0,0.76172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456397626,0.74143359,34363.0,34362.0,0.76172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456397730,3.63030094,34363.0,34362.0,0.82072632]
["bitfinex-derivatives","BTCF0:USTF0",1625456397926,3.63030094,34363.0,34362.0,0.76172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456398184,4.96102195,34363.0,34362.0,0.76172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456398578,4.96102195,34363.0,34362.0,0.82072632]
["bitfinex-derivatives","BTCF0:USTF0",1625456398985,4.96102195,34363.0,34362.0,0.76172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456400030,6.45925857,34363.0,34362.0,0.76172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456400379,6.45925857,34363.0,34362.0,0.52115088]
["bitfinex-derivatives","BTCF0:USTF0",1625456400479,4.96102195,34363.0,34362.0,0.52115088]
["bitfinex-derivatives","BTCF0:USTF0",1625456400690,5.27926195,34363.0,34362.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456401032,6.77955777,34363.0,34362.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456401681,7.02013321,34363.0,34362.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456404538,7.07913321,34363.0,34355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456404640,7.07913321,34363.0,34351.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456404740,7.07913321,34363.0,34349.0,1.43919074]
["bitfinex-derivatives","BTCF0:USTF0",1625456405138,2.16939051,34351.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456405238,2.43594051,34351.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456405338,2.49494051,34351.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456405641,3.66270375,34351.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456405744,4.14385463,34351.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456405841,4.14385463,34351.0,34349.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625456406494,2.97609139,34351.0,34349.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625456407043,4.14543713,34351.0,34349.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625456408448,2.97609139,34351.0,34349.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625456408798,4.14528139,34351.0,34349.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625456410951,4.14528139,34351.0,34350.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1625456411253,4.14528139,34351.0,34350.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1625456411654,3.90470595,34351.0,34350.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1625456411755,3.84570595,34351.0,34350.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1625456411956,1.00780535,34351.0,34350.0,5.205]
["bitfinex-derivatives","BTCF0:USTF0",1625456412056,0.74125535,34351.0,34350.0,5.205]
["bitfinex-derivatives","BTCF0:USTF0",1625456412407,0.24057544,34351.0,34350.0,5.205]
["bitfinex-derivatives","BTCF0:USTF0",1625456412808,0.24057544,34351.0,34350.0,0.25188622]
["bitfinex-derivatives","BTCF0:USTF0",1625456413357,0.24057544,34351.0,34350.0,0.76559386]
["bitfinex-derivatives","BTCF0:USTF0",1625456413809,0.24057544,34351.0,34350.0,1.45052453]
["bitfinex-derivatives","BTCF0:USTF0",1625456413907,0.24057544,34351.0,34350.0,5.92462453]
["bitfinex-derivatives","BTCF0:USTF0",1625456414008,0.50161958,34354.0,34350.0,5.92462453]
["bitfinex-derivatives","BTCF0:USTF0",1625456414258,0.50161958,34354.0,34351.0,0.51365977]
["bitfinex-derivatives","BTCF0:USTF0",1625456414358,0.50161958,34354.0,34352.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625456414960,0.50161958,34354.0,34353.0,0.00458612]
["bitfinex-derivatives","BTCF0:USTF0",1625456415111,0.50161958,34354.0,34353.0,0.06358612]
["bitfinex-derivatives","BTCF0:USTF0",1625456415314,0.50161958,34354.0,34353.0,0.00458612]
["bitfinex-derivatives","BTCF0:USTF0",1625456415512,0.61961958,34354.0,34351.0,0.51365977]
["bitfinex-derivatives","BTCF0:USTF0",1625456415615,0.83599958,34354.0,34351.0,0.51365977]
["bitfinex-derivatives","BTCF0:USTF0",1625456415816,0.72172632,34352.0,34351.0,0.51365977]
["bitfinex-derivatives","BTCF0:USTF0",1625456415915,0.83972632,34352.0,34351.0,0.51365977]
["bitfinex-derivatives","BTCF0:USTF0",1625456416116,7.00433304,34352.0,34350.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1625456416568,7.00433304,34352.0,34350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625456416869,6.16239223,34351.0,34350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625456417068,6.28039223,34351.0,34350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625456417467,7.94355823,34351.0,34350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625456417567,7.94355823,34351.0,34347.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1625456417871,0.24057544,34348.0,34347.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1625456417968,0.29957544,34348.0,34347.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1625456418068,0.35857544,34348.0,34347.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1625456418167,6.51227216,34348.0,34347.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1625456427833,6.51227216,34348.0,34347.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625456428537,6.51227216,34348.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456428636,0.059,34344.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456428736,0.33039,34344.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456429087,0.33039,34344.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456429189,3.33098124,34339.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456429289,3.44898124,34339.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456429742,2.1634864,34335.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456429841,3.06955728,34335.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456430140,3.06955728,34335.0,34327.0,0.51341921]
["bitfinex-derivatives","BTCF0:USTF0",1625456430240,3.06955728,34335.0,34327.0,0.57041921]
["bitfinex-derivatives","BTCF0:USTF0",1625456430341,3.06955728,34335.0,34327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456430441,3.06955728,34335.0,34328.0,0.0045935]
["bitfinex-derivatives","BTCF0:USTF0",1625456430743,0.4992028,34332.0,34328.0,0.0045935]
["bitfinex-derivatives","BTCF0:USTF0",1625456430846,0.6172028,34332.0,34328.0,0.0045935]
["bitfinex-derivatives","BTCF0:USTF0",1625456430946,0.6172028,34332.0,34327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456431848,0.48115088,34328.0,34327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456431949,0.54015088,34328.0,34327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456432197,0.54015088,34328.0,34327.0,0.06159381]
["bitfinex-derivatives","BTCF0:USTF0",1625456432497,0.54015088,34328.0,34327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456433297,0.81101088,34328.0,34327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456433697,0.81101088,34328.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456434651,1.97267962,34328.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456435752,1.30889261,34328.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456437859,1.97135537,34328.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456437957,2.03035537,34328.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456438357,1.36789261,34328.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456438959,1.30889261,34328.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456439861,1.36789261,34328.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456440413,1.30889261,34328.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456440514,1.03803261,34328.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456440613,1.03803261,34328.0,34327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456441015,1.03803261,34328.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456441216,0.54015088,34328.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456441466,0.54015088,34328.0,34327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456441968,0.54015088,34328.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456442518,0.54015088,34328.0,34327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456442970,0.54015088,34328.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456443573,0.85952088,34328.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456446327,0.85952088,34328.0,34327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625456446528,0.85952088,34328.0,34327.0,0.06159224]
["bitfinex-derivatives","BTCF0:USTF0",1625456446879,0.54015088,34328.0,34327.0,0.06159224]
["bitfinex-derivatives","BTCF0:USTF0",1625456446980,0.54015088,34328.0,34327.0,0.12059224]
["bitfinex-derivatives","BTCF0:USTF0",1625456447580,0.059,34328.0,34327.0,0.12059224]
["bitfinex-derivatives","BTCF0:USTF0",1625456447979,0.059,34328.0,34327.0,0.36116768]
["bitfinex-derivatives","BTCF0:USTF0",1625456449486,0.24057544,34331.0,34327.0,0.36116768]
["bitfinex-derivatives","BTCF0:USTF0",1625456449585,0.24057544,34331.0,34327.0,0.42016768]
["bitfinex-derivatives","BTCF0:USTF0",1625456449886,0.24057544,34331.0,34328.0,0.0045913]
["bitfinex-derivatives","BTCF0:USTF0",1625456449984,0.24057544,34331.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456450086,0.24057544,34331.0,34330.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625456450189,0.24057544,34331.0,34330.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625456450437,0.24057544,34331.0,34330.0,0.36116679]
["bitfinex-derivatives","BTCF0:USTF0",1625456451488,0.24057544,34331.0,34330.0,0.30216679]
["bitfinex-derivatives","BTCF0:USTF0",1625456451689,0.24057544,34331.0,34330.0,0.24516679]
["bitfinex-derivatives","BTCF0:USTF0",1625456451789,0.29957544,34331.0,34330.0,0.24516679]
["bitfinex-derivatives","BTCF0:USTF0",1625456451890,0.29957544,34331.0,34330.0,0.30216679]
["bitfinex-derivatives","BTCF0:USTF0",1625456451990,0.29957544,34331.0,34330.0,0.36116679]
["bitfinex-derivatives","BTCF0:USTF0",1625456452543,0.29957544,34331.0,34330.0,0.30416679]
["bitfinex-derivatives","BTCF0:USTF0",1625456452841,0.29957544,34331.0,34330.0,0.36116679]
["bitfinex-derivatives","BTCF0:USTF0",1625456452992,0.24057544,34331.0,34330.0,0.36116679]
["bitfinex-derivatives","BTCF0:USTF0",1625456453541,0.29957544,34331.0,34330.0,0.36116679]
["bitfinex-derivatives","BTCF0:USTF0",1625456453645,0.29957544,34331.0,34330.0,0.24516679]
["bitfinex-derivatives","BTCF0:USTF0",1625456453742,0.35857544,34331.0,34330.0,0.24516679]
["bitfinex-derivatives","BTCF0:USTF0",1625456454041,0.59915088,34331.0,34330.0,0.24516679]
["bitfinex-derivatives","BTCF0:USTF0",1625456454393,1.75497253,34331.0,34330.0,0.24516679]
["bitfinex-derivatives","BTCF0:USTF0",1625456454492,1.75497253,34331.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456454993,2.74537725,34331.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456455094,3.03282725,34331.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456455393,3.03282725,34331.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456455844,3.03282725,34331.0,34322.0,0.00459019]
["bitfinex-derivatives","BTCF0:USTF0",1625456456045,0.24057544,34323.0,34322.0,0.00459019]
["bitfinex-derivatives","BTCF0:USTF0",1625456456145,0.46269544,34323.0,34322.0,0.00459019]
["bitfinex-derivatives","BTCF0:USTF0",1625456460057,0.82127088,34323.0,34322.0,0.00459019]
["bitfinex-derivatives","BTCF0:USTF0",1625456460460,4.90177088,34323.0,34322.0,0.00459019]
["bitfinex-derivatives","BTCF0:USTF0",1625456460860,7.05385001,34323.0,34322.0,0.00459019]
["bitfinex-derivatives","BTCF0:USTF0",1625456460958,7.05385001,34323.0,34318.0,0.06159081]
["bitfinex-derivatives","BTCF0:USTF0",1625456461208,7.05385001,34323.0,34322.0,0.00459085]
["bitfinex-derivatives","BTCF0:USTF0",1625456461409,7.05385001,34323.0,34319.0,0.00459085]
["bitfinex-derivatives","BTCF0:USTF0",1625456461510,0.16564678,34320.0,34319.0,0.00459085]
["bitfinex-derivatives","BTCF0:USTF0",1625456461610,0.22464678,34320.0,34319.0,0.00459085]
["bitfinex-derivatives","BTCF0:USTF0",1625456464266,1.21874315,34320.0,34319.0,0.00459085]
["bitfinex-derivatives","BTCF0:USTF0",1625456465967,1.21874315,34320.0,34313.0,0.00459111]
["bitfinex-derivatives","BTCF0:USTF0",1625456466170,0.24057544,34315.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456466269,0.24257544,34315.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456466473,0.24257544,34315.0,34314.0,0.24516659]
["bitfinex-derivatives","BTCF0:USTF0",1625456467489,0.24257544,34315.0,34314.0,0.00459115]
["bitfinex-derivatives","BTCF0:USTF0",1625456467775,0.30157544,34315.0,34310.0,0.17096384]
["bitfinex-derivatives","BTCF0:USTF0",1625456467875,0.057,34314.0,34310.0,0.17096384]
["bitfinex-derivatives","BTCF0:USTF0",1625456467976,0.175,34314.0,34310.0,0.17096384]
["bitfinex-derivatives","BTCF0:USTF0",1625456468081,0.175,34314.0,34311.0,0.00459204]
["bitfinex-derivatives","BTCF0:USTF0",1625456468182,0.48115088,34312.0,34311.0,0.00459204]
["bitfinex-derivatives","BTCF0:USTF0",1625456468281,0.54015088,34312.0,34311.0,0.00459204]
["bitfinex-derivatives","BTCF0:USTF0",1625456468381,0.59915088,34312.0,34311.0,0.00459204]
["bitfinex-derivatives","BTCF0:USTF0",1625456468582,0.59915088,34312.0,34308.0,0.17101928]
["bitfinex-derivatives","BTCF0:USTF0",1625456468682,0.65615088,34312.0,34308.0,0.17101928]
["bitfinex-derivatives","BTCF0:USTF0",1625456468781,0.65615088,34312.0,34274.0,3.11750844]
["bitfinex-derivatives","BTCF0:USTF0",1625456468782,2.80932667,34312.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456469082,2.80932667,34312.0,34301.0,0.17103881]
["bitfinex-derivatives","BTCF0:USTF0",1625456469181,2.80932667,34312.0,34303.0,0.00459274]
["bitfinex-derivatives","BTCF0:USTF0",1625456469282,3.894,34306.0,34303.0,0.00459274]
["bitfinex-derivatives","BTCF0:USTF0",1625456469384,4.23289,34306.0,34302.0,0.00459274]
["bitfinex-derivatives","BTCF0:USTF0",1625456469933,0.33889,34306.0,34301.0,0.00459274]
["bitfinex-derivatives","BTCF0:USTF0",1625456470033,0.28189,34306.0,34301.0,0.00459274]
["bitfinex-derivatives","BTCF0:USTF0",1625456470134,0.48115088,34302.0,34301.0,0.00459274]
["bitfinex-derivatives","BTCF0:USTF0",1625456470436,0.48115088,34302.0,34300.0,0.00459261]
["bitfinex-derivatives","BTCF0:USTF0",1625456470786,0.48115088,34302.0,34300.0,0.17556062]
["bitfinex-derivatives","BTCF0:USTF0",1625456471287,0.48115088,34302.0,34301.0,0.00459263]
["bitfinex-derivatives","BTCF0:USTF0",1625456471488,0.48115088,34302.0,34300.0,0.17096801]
["bitfinex-derivatives","BTCF0:USTF0",1625456471788,0.48115088,34302.0,34298.0,0.17091552]
["bitfinex-derivatives","BTCF0:USTF0",1625456471991,0.54015088,34302.0,34298.0,0.17091552]
["bitfinex-derivatives","BTCF0:USTF0",1625456472090,0.54015088,34302.0,34299.0,0.00459289]
["bitfinex-derivatives","BTCF0:USTF0",1625456472191,0.54015088,34302.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456472944,0.54015088,34302.0,34297.0,0.17092048]
["bitfinex-derivatives","BTCF0:USTF0",1625456473046,0.057,34301.0,34297.0,0.17092048]
["bitfinex-derivatives","BTCF0:USTF0",1625456473144,0.175,34301.0,34297.0,0.17092048]
["bitfinex-derivatives","BTCF0:USTF0",1625456473395,0.16546418,34300.0,34296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456473494,0.22246418,34300.0,34296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456473595,0.34046418,34300.0,34296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456473896,0.118,34300.0,34296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456473997,0.175,34300.0,34296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456474197,0.24057544,34297.0,34296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456474298,0.55681667,34297.0,34296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456475101,0.49781667,34297.0,34296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456475198,0.49781667,34297.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456475299,0.23859667,34297.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456475499,0.23859667,34297.0,34294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456475798,0.23859667,34297.0,34294.0,0.18112072]
["bitfinex-derivatives","BTCF0:USTF0",1625456476200,0.24057544,34295.0,34294.0,0.18112072]
["bitfinex-derivatives","BTCF0:USTF0",1625456476299,0.24057544,34295.0,34294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456478053,0.24057544,34295.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456481213,0.24057544,34302.0,34292.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625456481314,0.29957544,34302.0,34292.0,0.52905544]
["bitfinex-derivatives","BTCF0:USTF0",1625456481817,0.29957544,34302.0,34293.0,0.00459279]
["bitfinex-derivatives","BTCF0:USTF0",1625456481966,0.29957544,34302.0,34293.0,0.06359279]
["bitfinex-derivatives","BTCF0:USTF0",1625456482067,0.29957544,34302.0,34294.0,0.17073157]
["bitfinex-derivatives","BTCF0:USTF0",1625456482266,0.29957544,34302.0,34301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625456482367,0.29957544,34302.0,34301.0,0.57038544]
["bitfinex-derivatives","BTCF0:USTF0",1625456483025,0.29957544,34302.0,34301.0,0.51138544]
["bitfinex-derivatives","BTCF0:USTF0",1625456484171,0.35857544,34302.0,34301.0,0.51138544]
["bitfinex-derivatives","BTCF0:USTF0",1625456484723,0.29957544,34302.0,34301.0,0.51138544]
["bitfinex-derivatives","BTCF0:USTF0",1625456486376,0.29957544,34302.0,34301.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1625456486476,0.35857544,34302.0,34301.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1625456486576,0.35857544,34302.0,34293.0,0.17073877]
["bitfinex-derivatives","BTCF0:USTF0",1625456486781,0.35857544,34302.0,34292.0,0.47005544]
["bitfinex-derivatives","BTCF0:USTF0",1625456486878,0.35857544,34302.0,34294.0,0.00459278]
["bitfinex-derivatives","BTCF0:USTF0",1625456487128,0.35857544,34302.0,34293.0,0.00459282]
["bitfinex-derivatives","BTCF0:USTF0",1625456487229,0.41557544,34302.0,34293.0,0.00459282]
["bitfinex-derivatives","BTCF0:USTF0",1625456487329,0.41557544,34302.0,34293.0,0.17533093]
["bitfinex-derivatives","BTCF0:USTF0",1625456487681,0.41557544,34302.0,34294.0,0.00459295]
["bitfinex-derivatives","BTCF0:USTF0",1625456488080,0.41557544,34302.0,34298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456488231,0.24057544,34301.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456488338,0.29957544,34301.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456488441,0.35857544,34301.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456492044,5.56277544,34301.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456493047,0.35857544,34301.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456493147,0.35857544,34301.0,34298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456493248,0.41557544,34301.0,34298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456493348,0.49815722,34301.0,34298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456494252,0.66315006,34301.0,34298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456494354,0.24057544,34299.0,34298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456494452,0.29957544,34299.0,34298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456495805,0.29957544,34299.0,34298.0,0.01459007]
["bitfinex-derivatives","BTCF0:USTF0",1625456496104,0.29957544,34299.0,34298.0,0.00459007]
["bitfinex-derivatives","BTCF0:USTF0",1625456496407,0.29957544,34299.0,34293.0,0.00459005]
["bitfinex-derivatives","BTCF0:USTF0",1625456496506,0.057,34298.0,34293.0,0.00459005]
["bitfinex-derivatives","BTCF0:USTF0",1625456496606,0.116,34298.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456496856,0.116,34298.0,34293.0,0.00459004]
["bitfinex-derivatives","BTCF0:USTF0",1625456498311,0.24057544,34294.0,34293.0,0.00459004]
["bitfinex-derivatives","BTCF0:USTF0",1625456498511,0.29957544,34294.0,34293.0,0.00459004]
["bitfinex-derivatives","BTCF0:USTF0",1625456501070,0.059,34294.0,34293.0,0.06359004]
["bitfinex-derivatives","BTCF0:USTF0",1625456501170,1.15470316,34304.0,34293.0,0.06359004]
["bitfinex-derivatives","BTCF0:USTF0",1625456501321,0.14161167,34302.0,34293.0,0.06359004]
["bitfinex-derivatives","BTCF0:USTF0",1625456501421,0.14161167,34302.0,34294.0,0.00458984]
["bitfinex-derivatives","BTCF0:USTF0",1625456501531,0.08261167,34302.0,34294.0,0.00458984]
["bitfinex-derivatives","BTCF0:USTF0",1625456501621,0.08261167,34302.0,34294.0,0.12258984]
["bitfinex-derivatives","BTCF0:USTF0",1625456501720,0.08261167,34302.0,34294.0,0.13122021]
["bitfinex-derivatives","BTCF0:USTF0",1625456501971,0.08261167,34302.0,34295.0,0.01321944]
["bitfinex-derivatives","BTCF0:USTF0",1625456502072,1.15461212,34307.0,34295.0,0.32820311]
["bitfinex-derivatives","BTCF0:USTF0",1625456502073,0.08275697,34307.0,34295.0,0.32820311]
["bitfinex-derivatives","BTCF0:USTF0",1625456502174,0.08275697,34307.0,34295.0,0.38720311]
["bitfinex-derivatives","BTCF0:USTF0",1625456502375,0.08275697,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456502476,0.08275697,34307.0,34306.0,0.52549544]
["bitfinex-derivatives","BTCF0:USTF0",1625456502725,0.08275697,34307.0,34306.0,0.53008459]
["bitfinex-derivatives","BTCF0:USTF0",1625456502826,0.48864458,34309.0,34306.0,0.53008459]
["bitfinex-derivatives","BTCF0:USTF0",1625456502925,0.54764458,34309.0,34306.0,0.53008459]
["bitfinex-derivatives","BTCF0:USTF0",1625456503027,0.48864458,34309.0,34306.0,0.53008459]
["bitfinex-derivatives","BTCF0:USTF0",1625456503327,0.48864458,34309.0,34307.0,0.00458904]
["bitfinex-derivatives","BTCF0:USTF0",1625456503430,0.48864458,34309.0,34307.0,0.06358904]
["bitfinex-derivatives","BTCF0:USTF0",1625456503678,0.24057544,34309.0,34307.0,0.06358904]
["bitfinex-derivatives","BTCF0:USTF0",1625456503779,0.24057544,34309.0,34308.0,0.0045889]
["bitfinex-derivatives","BTCF0:USTF0",1625456503980,0.24057544,34309.0,34308.0,0.0635889]
["bitfinex-derivatives","BTCF0:USTF0",1625456504683,0.24057544,34309.0,34308.0,0.0045889]
["bitfinex-derivatives","BTCF0:USTF0",1625456504834,0.29957544,34309.0,34308.0,0.0045889]
["bitfinex-derivatives","BTCF0:USTF0",1625456505186,0.29957544,34309.0,34307.0,0.00458915]
["bitfinex-derivatives","BTCF0:USTF0",1625456505285,0.24057544,34309.0,34307.0,0.06358915]
["bitfinex-derivatives","BTCF0:USTF0",1625456505486,0.38232964,34309.0,34308.0,0.00458896]
["bitfinex-derivatives","BTCF0:USTF0",1625456505590,0.32332964,34309.0,34308.0,0.00458896]
["bitfinex-derivatives","BTCF0:USTF0",1625456505684,0.32332964,34309.0,34308.0,0.06358896]
["bitfinex-derivatives","BTCF0:USTF0",1625456505937,0.24057544,34309.0,34308.0,0.06358896]
["bitfinex-derivatives","BTCF0:USTF0",1625456506337,0.24057544,34309.0,34308.0,0.00458896]
["bitfinex-derivatives","BTCF0:USTF0",1625456506687,0.24057544,34309.0,34307.0,0.00458883]
["bitfinex-derivatives","BTCF0:USTF0",1625456507138,0.24057544,34309.0,34307.0,0.06358883]
["bitfinex-derivatives","BTCF0:USTF0",1625456507491,0.24057544,34309.0,34308.0,0.00458879]
["bitfinex-derivatives","BTCF0:USTF0",1625456507591,0.24057544,34309.0,34308.0,0.06358879]
["bitfinex-derivatives","BTCF0:USTF0",1625456507942,0.29957544,34309.0,34308.0,0.06358879]
["bitfinex-derivatives","BTCF0:USTF0",1625456508141,0.24057544,34309.0,34308.0,0.06358879]
["bitfinex-derivatives","BTCF0:USTF0",1625456508243,0.29957544,34309.0,34308.0,0.06358879]
["bitfinex-derivatives","BTCF0:USTF0",1625456508342,0.24057544,34309.0,34308.0,0.00458879]
["bitfinex-derivatives","BTCF0:USTF0",1625456508445,0.29957544,34309.0,34308.0,0.00458879]
["bitfinex-derivatives","BTCF0:USTF0",1625456508892,0.54799314,34309.0,34308.0,0.00458879]
["bitfinex-derivatives","BTCF0:USTF0",1625456508992,0.48899314,34309.0,34308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625456509140,0.54799314,34309.0,34308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625456509243,0.54799314,34309.0,34308.0,0.06358881]
["bitfinex-derivatives","BTCF0:USTF0",1625456509343,0.32343647,34309.0,34308.0,0.06358881]
["bitfinex-derivatives","BTCF0:USTF0",1625456509950,0.48901581,34309.0,34308.0,0.06358881]
["bitfinex-derivatives","BTCF0:USTF0",1625456510352,0.24844037,34309.0,34308.0,0.30416425]
["bitfinex-derivatives","BTCF0:USTF0",1625456510657,0.16557934,34309.0,34308.0,0.30416425]
["bitfinex-derivatives","BTCF0:USTF0",1625456511202,1.2483512,34310.0,34308.0,0.30416425]
["bitfinex-derivatives","BTCF0:USTF0",1625456511653,1.2483512,34310.0,34308.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625456511852,1.2483512,34310.0,34309.0,0.00458819]
["bitfinex-derivatives","BTCF0:USTF0",1625456512051,1.2483512,34310.0,34309.0,0.06358819]
["bitfinex-derivatives","BTCF0:USTF0",1625456512401,1.3073512,34310.0,34309.0,0.06358819]
["bitfinex-derivatives","BTCF0:USTF0",1625456512655,1.55594345,34310.0,34309.0,0.06358819]
["bitfinex-derivatives","BTCF0:USTF0",1625456513705,1.88755929,34310.0,34309.0,0.06358819]
["bitfinex-derivatives","BTCF0:USTF0",1625456514305,1.82855929,34310.0,34309.0,0.06358819]
["bitfinex-derivatives","BTCF0:USTF0",1625456514405,1.88755929,34310.0,34309.0,0.06358819]
["bitfinex-derivatives","BTCF0:USTF0",1625456514505,1.82855929,34310.0,34309.0,0.06358819]
["bitfinex-derivatives","BTCF0:USTF0",1625456514606,1.82855929,34310.0,34309.0,0.00458819]
["bitfinex-derivatives","BTCF0:USTF0",1625456514858,2.16065664,34310.0,34309.0,0.00458819]
["bitfinex-derivatives","BTCF0:USTF0",1625456515109,2.21965664,34310.0,34309.0,0.00458819]
["bitfinex-derivatives","BTCF0:USTF0",1625456515709,2.03645664,34310.0,34309.0,0.00458819]
["bitfinex-derivatives","BTCF0:USTF0",1625456515812,1.97745664,34310.0,34309.0,0.06358819]
["bitfinex-derivatives","BTCF0:USTF0",1625456516360,1.97745664,34310.0,34309.0,0.07221621]
["bitfinex-derivatives","BTCF0:USTF0",1625456516461,1.97745664,34310.0,34309.0,0.01321621]
["bitfinex-derivatives","BTCF0:USTF0",1625456516561,0.8164,34310.0,34309.0,1.21284687]
["bitfinex-derivatives","BTCF0:USTF0",1625456516663,0.8164,34310.0,34309.0,1.20421885]
["bitfinex-derivatives","BTCF0:USTF0",1625456517063,1.39851276,34310.0,34309.0,0.09032049]
["bitfinex-derivatives","BTCF0:USTF0",1625456517463,1.64754181,34310.0,34309.0,0.00458819]
["bitfinex-derivatives","BTCF0:USTF0",1625456518162,1.31502464,34310.0,34309.0,0.06358819]
["bitfinex-derivatives","BTCF0:USTF0",1625456518562,1.31528267,34310.0,34309.0,0.06358819]
["bitfinex-derivatives","BTCF0:USTF0",1625456518864,1.31528267,34310.0,34309.0,0.13588819]
["bitfinex-derivatives","BTCF0:USTF0",1625456518963,1.31528267,34310.0,34309.0,0.65061516]
["bitfinex-derivatives","BTCF0:USTF0",1625456519265,1.64800034,34310.0,34309.0,0.65061516]
["bitfinex-derivatives","BTCF0:USTF0",1625456519363,1.64800034,34310.0,34309.0,0.92937516]
["bitfinex-derivatives","BTCF0:USTF0",1625456519817,1.31541429,34310.0,34309.0,0.7577995]
["bitfinex-derivatives","BTCF0:USTF0",1625456520317,0.8164,34310.0,34309.0,1.61561049]
["bitfinex-derivatives","BTCF0:USTF0",1625456520667,0.8164,34310.0,34309.0,1.67461049]
["bitfinex-derivatives","BTCF0:USTF0",1625456521067,0.8164,34310.0,34309.0,3.90578235]
["bitfinex-derivatives","BTCF0:USTF0",1625456521267,0.8164,34310.0,34309.0,3.90119416]
["bitfinex-derivatives","BTCF0:USTF0",1625456521567,0.8164,34310.0,34309.0,3.90578068]
["bitfinex-derivatives","BTCF0:USTF0",1625456521668,0.8164,34310.0,34309.0,7.71238068]
["bitfinex-derivatives","BTCF0:USTF0",1625456521772,0.8164,34310.0,34309.0,7.75238068]
["bitfinex-derivatives","BTCF0:USTF0",1625456521868,0.7574,34310.0,34309.0,7.69338068]
["bitfinex-derivatives","BTCF0:USTF0",1625456521968,0.7574,34310.0,34309.0,7.75238068]
["bitfinex-derivatives","BTCF0:USTF0",1625456522175,0.7574,34310.0,34309.0,9.12531892]
["bitfinex-derivatives","BTCF0:USTF0",1625456522469,0.7574,34310.0,34309.0,9.1339459]
["bitfinex-derivatives","BTCF0:USTF0",1625456522669,0.7574,34310.0,34309.0,9.12531892]
["bitfinex-derivatives","BTCF0:USTF0",1625456522920,0.25034782,34315.0,34309.0,9.13394588]
["bitfinex-derivatives","BTCF0:USTF0",1625456523020,0.06034782,34315.0,34309.0,9.13394588]
["bitfinex-derivatives","BTCF0:USTF0",1625456523225,0.50041337,34316.0,34310.0,0.00458591]
["bitfinex-derivatives","BTCF0:USTF0",1625456523325,0.50041337,34316.0,34310.0,0.06358591]
["bitfinex-derivatives","BTCF0:USTF0",1625456523423,0.50041337,34316.0,34310.0,0.12258591]
["bitfinex-derivatives","BTCF0:USTF0",1625456523523,0.50041337,34316.0,34310.0,0.13121278]
["bitfinex-derivatives","BTCF0:USTF0",1625456523772,0.50041337,34316.0,34311.0,0.01321239]
["bitfinex-derivatives","BTCF0:USTF0",1625456523872,0.50041337,34316.0,34311.0,0.13121239]
["bitfinex-derivatives","BTCF0:USTF0",1625456523976,0.49771337,34316.0,34311.0,0.13121239]
["bitfinex-derivatives","BTCF0:USTF0",1625456524075,0.49771337,34316.0,34315.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456524176,0.32861644,34318.0,34315.0,2.38846274]
["bitfinex-derivatives","BTCF0:USTF0",1625456524375,0.19451644,34318.0,34315.0,2.38846274]
["bitfinex-derivatives","BTCF0:USTF0",1625456524477,0.19451644,34318.0,34317.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456524579,0.19451644,34318.0,34317.0,0.99051632]
["bitfinex-derivatives","BTCF0:USTF0",1625456524674,0.19451644,34318.0,34317.0,1.04951632]
["bitfinex-derivatives","BTCF0:USTF0",1625456524776,0.19451644,34318.0,34317.0,1.10851632]
["bitfinex-derivatives","BTCF0:USTF0",1625456524877,0.50144611,34321.0,34317.0,3.33891405]
["bitfinex-derivatives","BTCF0:USTF0",1625456525178,0.50144611,34321.0,34317.0,3.34349912]
["bitfinex-derivatives","BTCF0:USTF0",1625456525379,0.50182697,34322.0,34320.0,2.23094513]
["bitfinex-derivatives","BTCF0:USTF0",1625456525477,0.50182697,34322.0,34320.0,2.28994513]
["bitfinex-derivatives","BTCF0:USTF0",1625456525579,0.00132697,34322.0,34320.0,2.38894513]
["bitfinex-derivatives","BTCF0:USTF0",1625456525680,0.56437386,34323.0,34321.0,0.00458451]
["bitfinex-derivatives","BTCF0:USTF0",1625456525779,0.56437386,34323.0,34321.0,0.06358451]
["bitfinex-derivatives","BTCF0:USTF0",1625456525878,0.56437386,34323.0,34321.0,0.12258451]
["bitfinex-derivatives","BTCF0:USTF0",1625456526078,0.50259225,34326.0,34321.0,4.24086824]
["bitfinex-derivatives","BTCF0:USTF0",1625456526177,0.50259225,34326.0,34321.0,4.74086824]
["bitfinex-derivatives","BTCF0:USTF0",1625456526277,0.42759225,34326.0,34322.0,0.00458433]
["bitfinex-derivatives","BTCF0:USTF0",1625456526378,0.30059225,34326.0,34322.0,0.12258433]
["bitfinex-derivatives","BTCF0:USTF0",1625456526482,0.30059225,34326.0,34325.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456526581,0.30059225,34326.0,34325.0,1.67739632]
["bitfinex-derivatives","BTCF0:USTF0",1625456526778,1.00435427,34331.0,34327.0,5.0851]
["bitfinex-derivatives","BTCF0:USTF0",1625456526877,1.00435427,34331.0,34327.0,5.1441]
["bitfinex-derivatives","BTCF0:USTF0",1625456526977,1.00435427,34331.0,34327.0,5.2031]
["bitfinex-derivatives","BTCF0:USTF0",1625456527078,1.00549508,34334.0,34328.0,1.03286536]
["bitfinex-derivatives","BTCF0:USTF0",1625456527177,1.00549508,34334.0,34328.0,1.15086536]
["bitfinex-derivatives","BTCF0:USTF0",1625456527577,1.00566317,34335.0,34329.0,1.03283781]
["bitfinex-derivatives","BTCF0:USTF0",1625456527678,1.00566317,34335.0,34329.0,1.15083781]
["bitfinex-derivatives","BTCF0:USTF0",1625456527779,1.00566317,34335.0,34333.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456527879,1.00566317,34335.0,34333.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1625456527979,1.00566317,34335.0,34333.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1625456528178,1.17324576,34337.0,34333.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1625456528179,1.0044928,34337.0,34333.0,0.32335]
["bitfinex-derivatives","BTCF0:USTF0",1625456528529,1.0044928,34337.0,34336.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456528630,1.0044928,34337.0,34336.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625456528834,1.0044928,34337.0,34336.0,0.87972632]
["bitfinex-derivatives","BTCF0:USTF0",1625456529132,1.0044928,34337.0,34336.0,0.76172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456529639,2.17558382,34337.0,34336.0,0.76172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456531040,2.29358382,34337.0,34336.0,0.76172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456531242,2.23458382,34337.0,34336.0,0.76172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456531644,3.56998098,34337.0,34336.0,0.76172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456532695,3.51098098,34337.0,34336.0,0.76172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456532897,3.56998098,34337.0,34336.0,0.76172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456534152,3.62898098,34337.0,34336.0,0.76172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456535452,3.62898098,34337.0,34336.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456536303,3.56998098,34337.0,34336.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625456536603,3.56998098,34337.0,34336.0,0.52115088]
["bitfinex-derivatives","BTCF0:USTF0",1625456538159,3.62898098,34337.0,34336.0,0.52115088]
["bitfinex-derivatives","BTCF0:USTF0",1625456539865,5.13031804,34337.0,34336.0,0.52115088]
["bitfinex-derivatives","BTCF0:USTF0",1625456544270,5.07131804,34337.0,34336.0,0.52115088]
["bitfinex-derivatives","BTCF0:USTF0",1625456544426,5.13031804,34337.0,34336.0,0.52115088]
["bitfinex-derivatives","BTCF0:USTF0",1625456544522,5.07131804,34337.0,34336.0,0.52115088]
["bitfinex-derivatives","BTCF0:USTF0",1625456544623,5.13031804,34337.0,34336.0,0.52115088]
["bitfinex-derivatives","BTCF0:USTF0",1625456545623,3.62898098,34337.0,34336.0,0.52115088]
["bitfinex-derivatives","BTCF0:USTF0",1625456546175,5.13026767,34337.0,34336.0,0.52115088]
["bitfinex-derivatives","BTCF0:USTF0",1625456548985,5.14411867,34337.0,34336.0,0.52115088]
["bitfinex-derivatives","BTCF0:USTF0",1625456552742,5.14411867,34337.0,34336.0,0.66575088]
["bitfinex-derivatives","BTCF0:USTF0",1625456552844,5.14411867,34337.0,34336.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625456553793,9.75991867,34337.0,34336.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625456554446,11.42965476,34337.0,34336.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625456554746,11.6702302,34337.0,34336.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625456556298,11.6702302,34337.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456556399,0.057,34336.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456556499,0.175,34336.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456556600,5.00890456,34331.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456556700,5.36469456,34331.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456556799,5.60527,34331.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456556900,5.6191178,34331.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456558657,5.6761178,34331.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456560912,5.6761178,34331.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456561214,5.6761178,34331.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456561413,0.01384995,34330.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456561514,4.0862,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456561614,4.46209,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456561916,6.63210016,34318.0,34317.0,0.24517021]
["bitfinex-derivatives","BTCF0:USTF0",1625456562116,2.54590016,34318.0,34317.0,0.24517021]
["bitfinex-derivatives","BTCF0:USTF0",1625456562817,3.02705104,34318.0,34317.0,0.24517021]
["bitfinex-derivatives","BTCF0:USTF0",1625456563221,2.90905104,34318.0,34317.0,0.24517021]
["bitfinex-derivatives","BTCF0:USTF0",1625456563521,2.65116104,34318.0,34317.0,0.24517021]
["bitfinex-derivatives","BTCF0:USTF0",1625456563823,0.48115088,34318.0,34317.0,0.24517021]
["bitfinex-derivatives","BTCF0:USTF0",1625456564321,0.54015088,34318.0,34317.0,0.24517021]
["bitfinex-derivatives","BTCF0:USTF0",1625456565524,1.54349028,34318.0,34317.0,0.24517021]
["bitfinex-derivatives","BTCF0:USTF0",1625456565723,1.48449028,34318.0,34317.0,0.24517021]
["bitfinex-derivatives","BTCF0:USTF0",1625456566478,0.48115088,34318.0,34317.0,0.24517021]
["bitfinex-derivatives","BTCF0:USTF0",1625456567230,0.48115088,34318.0,34317.0,0.54968021]
["bitfinex-derivatives","BTCF0:USTF0",1625456570888,0.24057544,34318.0,34317.0,0.54968021]
["bitfinex-derivatives","BTCF0:USTF0",1625456573946,0.24057544,34318.0,34317.0,1.57958184]
["bitfinex-derivatives","BTCF0:USTF0",1625456576500,0.24057544,34318.0,34317.0,1.63858184]
["bitfinex-derivatives","BTCF0:USTF0",1625456576650,0.24057544,34318.0,34317.0,1.63398707]
["bitfinex-derivatives","BTCF0:USTF0",1625456576850,0.24057544,34318.0,34317.0,1.63857849]
["bitfinex-derivatives","BTCF0:USTF0",1625456577050,0.24057544,34318.0,34317.0,1.57957849]
["bitfinex-derivatives","BTCF0:USTF0",1625456577454,0.29957544,34318.0,34317.0,1.57957849]
["bitfinex-derivatives","BTCF0:USTF0",1625456577705,1.30391193,34318.0,34317.0,0.54967686]
["bitfinex-derivatives","BTCF0:USTF0",1625456577804,1.30391193,34318.0,34317.0,0.24516686]
["bitfinex-derivatives","BTCF0:USTF0",1625456578003,1.36291193,34318.0,34317.0,0.24516686]
["bitfinex-derivatives","BTCF0:USTF0",1625456578304,2.53484816,34318.0,34317.0,0.24516686]
["bitfinex-derivatives","BTCF0:USTF0",1625456580411,2.47584816,34318.0,34317.0,0.24516686]
["bitfinex-derivatives","BTCF0:USTF0",1625456580760,2.47584816,34318.0,34317.0,0.30416686]
["bitfinex-derivatives","BTCF0:USTF0",1625456581363,1.30391193,34318.0,34317.0,0.30416686]
["bitfinex-derivatives","BTCF0:USTF0",1625456582812,1.24491193,34318.0,34317.0,0.30416686]
["bitfinex-derivatives","BTCF0:USTF0",1625456583567,1.24491193,34318.0,34317.0,1.33536989]
["bitfinex-derivatives","BTCF0:USTF0",1625456584368,1.24491193,34318.0,34317.0,0.30416686]
["bitfinex-derivatives","BTCF0:USTF0",1625456584921,1.24491193,34318.0,34317.0,1.33536375]
["bitfinex-derivatives","BTCF0:USTF0",1625456585871,1.91729572,34318.0,34317.0,2.02282769]
["bitfinex-derivatives","BTCF0:USTF0",1625456587124,1.67672028,34318.0,34317.0,2.02282769]
["bitfinex-derivatives","BTCF0:USTF0",1625456587974,1.67672028,34318.0,34317.0,1.96382769]
["bitfinex-derivatives","BTCF0:USTF0",1625456588729,2.85443146,34318.0,34317.0,2.02282769]
["bitfinex-derivatives","BTCF0:USTF0",1625456588976,2.85443146,34318.0,34317.0,2.26340313]
["bitfinex-derivatives","BTCF0:USTF0",1625456589176,2.91343146,34318.0,34317.0,2.26340313]
["bitfinex-derivatives","BTCF0:USTF0",1625456589278,2.91343146,34318.0,34317.0,2.20440313]
["bitfinex-derivatives","BTCF0:USTF0",1625456589478,3.02943146,34318.0,34317.0,2.20440313]
["bitfinex-derivatives","BTCF0:USTF0",1625456589780,4.37574463,34318.0,34317.0,0.4857423]
["bitfinex-derivatives","BTCF0:USTF0",1625456589980,8.21574463,34318.0,34317.0,0.4857423]
["bitfinex-derivatives","BTCF0:USTF0",1625456590182,8.21574463,34318.0,34317.0,0.24516686]
["bitfinex-derivatives","BTCF0:USTF0",1625456590382,8.21574463,34318.0,34317.0,0.00459142]
["bitfinex-derivatives","BTCF0:USTF0",1625456590835,9.72830358,34318.0,34315.0,0.00459302]
["bitfinex-derivatives","BTCF0:USTF0",1625456591033,0.72172632,34316.0,34315.0,0.00459302]
["bitfinex-derivatives","BTCF0:USTF0",1625456591133,1.08694632,34316.0,34313.0,0.00459334]
["bitfinex-derivatives","BTCF0:USTF0",1625456591236,1.20494632,34316.0,34313.0,0.00459334]
["bitfinex-derivatives","BTCF0:USTF0",1625456591487,6.92224665,34316.0,34313.0,0.00459334]
["bitfinex-derivatives","BTCF0:USTF0",1625456591685,6.92224665,34316.0,34311.0,0.00459352]
["bitfinex-derivatives","BTCF0:USTF0",1625456591888,6.92224665,34316.0,34314.0,0.00459345]
["bitfinex-derivatives","BTCF0:USTF0",1625456592087,1.20494632,34316.0,34314.0,0.00459345]
["bitfinex-derivatives","BTCF0:USTF0",1625456592187,1.20494632,34316.0,34309.0,0.0045936]
["bitfinex-derivatives","BTCF0:USTF0",1625456592489,5.72330011,34315.0,34309.0,0.0045936]
["bitfinex-derivatives","BTCF0:USTF0",1625456592587,0.057,34314.0,34309.0,0.0045936]
["bitfinex-derivatives","BTCF0:USTF0",1625456592687,0.175,34314.0,34309.0,0.0045936]
["bitfinex-derivatives","BTCF0:USTF0",1625456593036,0.24057544,34310.0,34308.0,0.0045937]
["bitfinex-derivatives","BTCF0:USTF0",1625456593136,0.057,34309.0,34308.0,0.0045937]
["bitfinex-derivatives","BTCF0:USTF0",1625456593239,0.057,34309.0,34307.0,0.92851331]
["bitfinex-derivatives","BTCF0:USTF0",1625456593240,0.27615,34309.0,34307.0,0.92851331]
["bitfinex-derivatives","BTCF0:USTF0",1625456593338,0.33515,34309.0,34307.0,0.92851331]
["bitfinex-derivatives","BTCF0:USTF0",1625456593539,0.33515,34309.0,34308.0,0.00459367]
["bitfinex-derivatives","BTCF0:USTF0",1625456593989,4.54426702,34309.0,34308.0,0.00459367]
["bitfinex-derivatives","BTCF0:USTF0",1625456594390,8.77316702,34309.0,34308.0,0.00459367]
["bitfinex-derivatives","BTCF0:USTF0",1625456594541,7.42629671,34309.0,34308.0,0.00459367]
["bitfinex-derivatives","BTCF0:USTF0",1625456594641,3.19739671,34309.0,34308.0,0.00459367]
["bitfinex-derivatives","BTCF0:USTF0",1625456594743,3.08139671,34309.0,34308.0,0.00459367]
["bitfinex-derivatives","BTCF0:USTF0",1625456594848,2.86224671,34309.0,34308.0,0.26042367]
["bitfinex-derivatives","BTCF0:USTF0",1625456594941,2.86224671,34309.0,34308.0,0.40752367]
["bitfinex-derivatives","BTCF0:USTF0",1625456595044,2.86224671,34309.0,34308.0,0.70709911]
["bitfinex-derivatives","BTCF0:USTF0",1625456595444,0.67321035,34313.0,34308.0,10.15294539]
["bitfinex-derivatives","BTCF0:USTF0",1625456595541,0.67321035,34313.0,34308.0,10.16378132]
["bitfinex-derivatives","BTCF0:USTF0",1625456595745,0.67321035,34313.0,34309.0,0.01083654]
["bitfinex-derivatives","BTCF0:USTF0",1625456595844,1.0097314,34314.0,34312.0,2.9221693]
["bitfinex-derivatives","BTCF0:USTF0",1625456595845,0.67345176,34314.0,34312.0,2.9221693]
["bitfinex-derivatives","BTCF0:USTF0",1625456595956,0.67345176,34314.0,34312.0,2.9811693]
["bitfinex-derivatives","BTCF0:USTF0",1625456596043,0.67345176,34314.0,34312.0,3.0401693]
["bitfinex-derivatives","BTCF0:USTF0",1625456596245,0.67345176,34314.0,34313.0,0.00459201]
["bitfinex-derivatives","BTCF0:USTF0",1625456596351,1.01009348,34315.0,34313.0,0.00459201]
["bitfinex-derivatives","BTCF0:USTF0",1625456596352,0.67415181,34315.0,34313.0,2.98589162]
["bitfinex-derivatives","BTCF0:USTF0",1625456596445,0.67415181,34315.0,34313.0,3.04489162]
["bitfinex-derivatives","BTCF0:USTF0",1625456596796,0.67415181,34315.0,34314.0,0.0045914]
["bitfinex-derivatives","BTCF0:USTF0",1625456596896,0.91482275,34316.0,34314.0,4.41977236]
["bitfinex-derivatives","BTCF0:USTF0",1625456596996,0.91482275,34316.0,34315.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625456597096,0.91482275,34316.0,34315.0,0.90705088]
["bitfinex-derivatives","BTCF0:USTF0",1625456597197,0.67424731,34316.0,34315.0,0.90705088]
["bitfinex-derivatives","BTCF0:USTF0",1625456597299,0.9042,34317.0,34315.0,5.20866331]
["bitfinex-derivatives","BTCF0:USTF0",1625456597598,0.9042,34317.0,34316.0,0.00459065]
["bitfinex-derivatives","BTCF0:USTF0",1625456597697,0.9042,34317.0,34316.0,0.12259065]
["bitfinex-derivatives","BTCF0:USTF0",1625456597798,0.9042,34317.0,34316.0,4.41961877]
["bitfinex-derivatives","BTCF0:USTF0",1625456599001,0.9042,34317.0,34316.0,4.66019421]
["bitfinex-derivatives","BTCF0:USTF0",1625456601509,0.9042,34317.0,34316.0,4.70019421]
["bitfinex-derivatives","BTCF0:USTF0",1625456602962,0.9042,34317.0,34316.0,4.64119421]
["bitfinex-derivatives","BTCF0:USTF0",1625456603062,0.9042,34317.0,34316.0,4.70019421]
["bitfinex-derivatives","BTCF0:USTF0",1625456604518,0.9042,34317.0,34316.0,4.64119421]
["bitfinex-derivatives","BTCF0:USTF0",1625456604616,0.9042,34317.0,34316.0,4.70019421]
["bitfinex-derivatives","BTCF0:USTF0",1625456606017,0.9042,34317.0,34316.0,4.71103179]
["bitfinex-derivatives","BTCF0:USTF0",1625456606921,0.9042,34317.0,34316.0,6.25844883]
["bitfinex-derivatives","BTCF0:USTF0",1625456607770,0.9042,34317.0,34316.0,6.26844883]
["bitfinex-derivatives","BTCF0:USTF0",1625456608221,0.9042,34317.0,34316.0,6.26385818]
["bitfinex-derivatives","BTCF0:USTF0",1625456612486,0.8322,34317.0,34316.0,6.26385818]
["bitfinex-derivatives","BTCF0:USTF0",1625456612783,0.8322,34317.0,34316.0,6.69987018]
["bitfinex-derivatives","BTCF0:USTF0",1625456613132,0.8322,34317.0,34316.0,6.68987018]
["bitfinex-derivatives","BTCF0:USTF0",1625456613232,0.8322,34317.0,34316.0,8.40884806]
["bitfinex-derivatives","BTCF0:USTF0",1625456613334,0.8322,34317.0,34316.0,8.42747265]
["bitfinex-derivatives","BTCF0:USTF0",1625456613533,0.7732,34317.0,34316.0,8.86847265]
["bitfinex-derivatives","BTCF0:USTF0",1625456613633,0.7022,34317.0,34316.0,8.86847265]
["bitfinex-derivatives","BTCF0:USTF0",1625456613733,0.5557,34317.0,34316.0,8.86847265]
["bitfinex-derivatives","BTCF0:USTF0",1625456614182,0.67764704,34329.0,34316.0,8.86847265]
["bitfinex-derivatives","BTCF0:USTF0",1625456614284,0.67764704,34329.0,34316.0,8.92747265]
["bitfinex-derivatives","BTCF0:USTF0",1625456614383,0.24057544,34331.0,34316.0,10.98809355]
["bitfinex-derivatives","BTCF0:USTF0",1625456614483,0.66752501,34333.0,34317.0,0.01081949]
["bitfinex-derivatives","BTCF0:USTF0",1625456614587,0.66752501,34333.0,34317.0,0.12881949]
["bitfinex-derivatives","BTCF0:USTF0",1625456614683,0.57652501,34333.0,34318.0,0.51081949]
["bitfinex-derivatives","BTCF0:USTF0",1625456614784,0.50652501,34333.0,34318.0,1.00875449]
["bitfinex-derivatives","BTCF0:USTF0",1625456614886,1.25707182,34335.0,34332.0,6.80906232]
["bitfinex-derivatives","BTCF0:USTF0",1625456614985,1.25707182,34335.0,34332.0,7.11069232]
["bitfinex-derivatives","BTCF0:USTF0",1625456615087,1.25707182,34335.0,34334.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625456615389,1.25707182,34335.0,34334.0,1.5514145]
["bitfinex-derivatives","BTCF0:USTF0",1625456615487,1.25707182,34335.0,34334.0,1.55600267]
["bitfinex-derivatives","BTCF0:USTF0",1625456616238,1.25707182,34335.0,34334.0,1.5514145]
["bitfinex-derivatives","BTCF0:USTF0",1625456616340,0.24057544,34335.0,34334.0,0.52115088]
["bitfinex-derivatives","BTCF0:USTF0",1625456616589,0.24057544,34335.0,34334.0,0.58015088]
["bitfinex-derivatives","BTCF0:USTF0",1625456616840,0.74852791,34335.0,34334.0,2.12441828]
["bitfinex-derivatives","BTCF0:USTF0",1625456617191,0.74852791,34335.0,34334.0,2.21161828]
["bitfinex-derivatives","BTCF0:USTF0",1625456617289,0.74852791,34335.0,34334.0,1.18210668]
["bitfinex-derivatives","BTCF0:USTF0",1625456617941,0.74852791,34335.0,34334.0,2.21152743]
["bitfinex-derivatives","BTCF0:USTF0",1625456618742,0.74852791,34335.0,34334.0,1.18210668]
["bitfinex-derivatives","BTCF0:USTF0",1625456618942,0.74852791,34335.0,34334.0,1.19210668]
["bitfinex-derivatives","BTCF0:USTF0",1625456619443,0.24057544,34335.0,34334.0,1.19210668]
["bitfinex-derivatives","BTCF0:USTF0",1625456620543,0.24057544,34335.0,34334.0,1.15210668]
["bitfinex-derivatives","BTCF0:USTF0",1625456622503,0.50748445,34337.0,34334.0,1.15669348]
["bitfinex-derivatives","BTCF0:USTF0",1625456622651,0.50739516,34338.0,34334.0,1.15669348]
["bitfinex-derivatives","BTCF0:USTF0",1625456622952,0.50739516,34338.0,34335.0,0.00458672]
["bitfinex-derivatives","BTCF0:USTF0",1625456623151,0.50739516,34338.0,34335.0,0.06358672]
["bitfinex-derivatives","BTCF0:USTF0",1625456623303,0.74801011,34339.0,34336.0,0.51378497]
["bitfinex-derivatives","BTCF0:USTF0",1625456623402,0.74801011,34339.0,34336.0,0.57278497]
["bitfinex-derivatives","BTCF0:USTF0",1625456623702,0.74801011,34339.0,34336.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625456624304,0.74801011,34339.0,34337.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1625456624404,0.74801011,34339.0,34337.0,0.06358667]
["bitfinex-derivatives","BTCF0:USTF0",1625456624505,0.74801011,34339.0,34337.0,0.15128667]
["bitfinex-derivatives","BTCF0:USTF0",1625456624905,0.74801011,34339.0,34337.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1625456625057,0.70801011,34339.0,34337.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1625456625154,0.70801011,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456625254,0.70801011,34339.0,34338.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625456626659,0.70801011,34339.0,34338.0,0.3041619]
["bitfinex-derivatives","BTCF0:USTF0",1625456626861,0.20057544,34339.0,34338.0,0.3041619]
["bitfinex-derivatives","BTCF0:USTF0",1625456626962,0.20057544,34339.0,34338.0,0.3765619]
["bitfinex-derivatives","BTCF0:USTF0",1625456630118,0.20057544,34339.0,34338.0,0.3175619]
["bitfinex-derivatives","BTCF0:USTF0",1625456630219,0.20057544,34339.0,34338.0,0.3765619]
["bitfinex-derivatives","BTCF0:USTF0",1625456630320,0.20057544,34339.0,34338.0,0.3175619]
["bitfinex-derivatives","BTCF0:USTF0",1625456630421,0.20057544,34339.0,34338.0,0.3765619]
["bitfinex-derivatives","BTCF0:USTF0",1625456631973,0.20057544,34339.0,34338.0,0.4219619]
["bitfinex-derivatives","BTCF0:USTF0",1625456632974,0.20057544,34339.0,34338.0,0.4489619]
["bitfinex-derivatives","BTCF0:USTF0",1625456635630,0.50633051,34343.0,34338.0,0.4489619]
["bitfinex-derivatives","BTCF0:USTF0",1625456635731,0.50633051,34343.0,34342.0,4.9748]
["bitfinex-derivatives","BTCF0:USTF0",1625456635832,0.50633051,34343.0,34342.0,5.28745]
["bitfinex-derivatives","BTCF0:USTF0",1625456636131,0.56533051,34343.0,34342.0,5.28745]
["bitfinex-derivatives","BTCF0:USTF0",1625456636231,0.56533051,34343.0,34342.0,5.29203677]
["bitfinex-derivatives","BTCF0:USTF0",1625456636381,0.059,34343.0,34342.0,5.29203677]
["bitfinex-derivatives","BTCF0:USTF0",1625456637233,0.059,34343.0,34342.0,5.53261221]
["bitfinex-derivatives","BTCF0:USTF0",1625456639239,0.059,34343.0,34342.0,5.54261221]
["bitfinex-derivatives","BTCF0:USTF0",1625456640291,0.50499918,34345.0,34342.0,5.54261221]
["bitfinex-derivatives","BTCF0:USTF0",1625456640493,0.46499918,34345.0,34342.0,5.54261221]
["bitfinex-derivatives","BTCF0:USTF0",1625456640594,0.46499918,34345.0,34342.0,5.60161221]
["bitfinex-derivatives","BTCF0:USTF0",1625456640693,0.46499918,34345.0,34343.0,0.00458555]
["bitfinex-derivatives","BTCF0:USTF0",1625456640795,0.36409918,34345.0,34343.0,0.06358555]
["bitfinex-derivatives","BTCF0:USTF0",1625456640894,0.9674,34351.0,34343.0,0.06358555]
["bitfinex-derivatives","BTCF0:USTF0",1625456640895,0.47076082,34349.0,34343.0,0.12258555]
["bitfinex-derivatives","BTCF0:USTF0",1625456641194,0.41296082,34349.0,34343.0,0.12258555]
["bitfinex-derivatives","BTCF0:USTF0",1625456641297,0.41296082,34349.0,34348.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456641394,0.41296082,34349.0,34348.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625456641597,0.9674,34351.0,34348.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625456641695,0.5484,34351.0,34348.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625456641795,0.5484,34351.0,34348.0,0.78531141]
["bitfinex-derivatives","BTCF0:USTF0",1625456641895,0.5484,34351.0,34348.0,0.84431141]
["bitfinex-derivatives","BTCF0:USTF0",1625456642148,0.5484,34351.0,34349.0,0.00458491]
["bitfinex-derivatives","BTCF0:USTF0",1625456642246,0.5484,34351.0,34349.0,0.45180491]
["bitfinex-derivatives","BTCF0:USTF0",1625456642547,0.3816,34351.0,34349.0,0.45180491]
["bitfinex-derivatives","BTCF0:USTF0",1625456642645,0.3241,34351.0,34350.0,0.00458471]
["bitfinex-derivatives","BTCF0:USTF0",1625456642746,0.3241,34351.0,34350.0,0.12258471]
["bitfinex-derivatives","BTCF0:USTF0",1625456642846,0.2582,34351.0,34350.0,0.12258471]
["bitfinex-derivatives","BTCF0:USTF0",1625456643246,0.2582,34351.0,34350.0,0.36316015]
["bitfinex-derivatives","BTCF0:USTF0",1625456643346,0.2582,34351.0,34350.0,0.44996015]
["bitfinex-derivatives","BTCF0:USTF0",1625456644547,0.2582,34351.0,34350.0,0.79137633]
["bitfinex-derivatives","BTCF0:USTF0",1625456645148,0.2582,34351.0,34350.0,0.80137633]
["bitfinex-derivatives","BTCF0:USTF0",1625456646604,0.2582,34351.0,34350.0,0.45996015]
["bitfinex-derivatives","BTCF0:USTF0",1625456650457,0.2582,34351.0,34350.0,0.40096015]
["bitfinex-derivatives","BTCF0:USTF0",1625456653420,0.057,34354.0,34350.0,0.40096015]
["bitfinex-derivatives","BTCF0:USTF0",1625456653769,0.057,34354.0,34351.0,0.00458494]
["bitfinex-derivatives","BTCF0:USTF0",1625456653869,0.057,34354.0,34351.0,0.06358494]
["bitfinex-derivatives","BTCF0:USTF0",1625456654273,0.057,34354.0,34352.0,0.00458496]
["bitfinex-derivatives","BTCF0:USTF0",1625456654370,0.57784226,34360.0,34352.0,0.06358496]
["bitfinex-derivatives","BTCF0:USTF0",1625456654471,0.057,34359.0,34352.0,0.06358496]
["bitfinex-derivatives","BTCF0:USTF0",1625456654772,0.3943574,34359.0,34352.0,0.06358496]
["bitfinex-derivatives","BTCF0:USTF0",1625456654873,0.3943574,34359.0,34353.0,0.0045849]
["bitfinex-derivatives","BTCF0:USTF0",1625456654974,0.3943574,34359.0,34353.0,0.0635849]
["bitfinex-derivatives","BTCF0:USTF0",1625456655322,0.3943574,34359.0,34358.0,5.04845088]
["bitfinex-derivatives","BTCF0:USTF0",1625456655523,0.3943574,34359.0,34358.0,5.10745088]
["bitfinex-derivatives","BTCF0:USTF0",1625456655931,0.3943574,34359.0,34358.0,5.04845088]
["bitfinex-derivatives","BTCF0:USTF0",1625456656224,0.3943574,34359.0,34358.0,5.10745088]
["bitfinex-derivatives","BTCF0:USTF0",1625456656225,0.057,34359.0,34358.0,5.10745088]
["bitfinex-derivatives","BTCF0:USTF0",1625456656424,0.057,34359.0,34358.0,5.34797088]
["bitfinex-derivatives","BTCF0:USTF0",1625456657125,0.057,34359.0,34358.0,5.43527088]
["bitfinex-derivatives","BTCF0:USTF0",1625456658477,0.33767239,34362.0,34358.0,5.43527088]
["bitfinex-derivatives","BTCF0:USTF0",1625456658677,0.45367239,34362.0,34358.0,5.43527088]
["bitfinex-derivatives","BTCF0:USTF0",1625456660934,0.116,34362.0,34358.0,5.43527088]
["bitfinex-derivatives","BTCF0:USTF0",1625456662283,0.116,34362.0,34359.0,0.00458787]
["bitfinex-derivatives","BTCF0:USTF0",1625456662433,0.116,34362.0,34359.0,0.06358787]
["bitfinex-derivatives","BTCF0:USTF0",1625456662536,0.116,34362.0,34359.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625456664088,0.45422317,34362.0,34359.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625456665091,0.116,34362.0,34359.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625456665440,0.116,34362.0,34360.0,0.00458787]
["bitfinex-derivatives","BTCF0:USTF0",1625456665540,0.059,34362.0,34360.0,0.06358787]
["bitfinex-derivatives","BTCF0:USTF0",1625456666041,0.059,34362.0,34360.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625456666542,0.059,34362.0,34361.0,0.00458722]
["bitfinex-derivatives","BTCF0:USTF0",1625456666646,0.059,34362.0,34361.0,0.06358722]
["bitfinex-derivatives","BTCF0:USTF0",1625456670259,0.3976371,34362.0,34361.0,0.06358722]
["bitfinex-derivatives","BTCF0:USTF0",1625456671114,0.0499,34362.0,34361.0,0.06358722]
["bitfinex-derivatives","BTCF0:USTF0",1625456671213,0.0422,34362.0,34361.0,0.06358722]
["bitfinex-derivatives","BTCF0:USTF0",1625456671312,0.39555802,34363.0,34361.0,0.06358722]
["bitfinex-derivatives","BTCF0:USTF0",1625456671414,0.33855802,34363.0,34362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456671513,0.31835802,34363.0,34362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456671614,0.24685802,34363.0,34362.0,0.30416282]
["bitfinex-derivatives","BTCF0:USTF0",1625456672068,0.24685802,34363.0,34362.0,0.36316282]
["bitfinex-derivatives","BTCF0:USTF0",1625456672419,0.15185802,34363.0,34362.0,0.45046282]
["bitfinex-derivatives","BTCF0:USTF0",1625456673419,0.15185802,34363.0,34362.0,0.69103826]
["bitfinex-derivatives","BTCF0:USTF0",1625456673672,0.057,34364.0,34362.0,0.69103826]
["bitfinex-derivatives","BTCF0:USTF0",1625456673770,0.057,34365.0,34362.0,0.69103826]
["bitfinex-derivatives","BTCF0:USTF0",1625456673869,1.01636433,34366.0,34362.0,0.69103826]
["bitfinex-derivatives","BTCF0:USTF0",1625456673970,1.01636433,34366.0,34363.0,0.00458695]
["bitfinex-derivatives","BTCF0:USTF0",1625456674071,1.01636433,34366.0,34363.0,0.06358695]
["bitfinex-derivatives","BTCF0:USTF0",1625456674169,1.01636433,34366.0,34363.0,0.12258695]
["bitfinex-derivatives","BTCF0:USTF0",1625456674370,0.16961982,34365.0,34363.0,0.12258695]
["bitfinex-derivatives","BTCF0:USTF0",1625456674471,0.16961982,34365.0,34364.0,0.00458677]
["bitfinex-derivatives","BTCF0:USTF0",1625456674571,0.16961982,34365.0,34364.0,0.12258677]
["bitfinex-derivatives","BTCF0:USTF0",1625456674671,0.14191982,34365.0,34364.0,0.12258677]
["bitfinex-derivatives","BTCF0:USTF0",1625456674823,0.10701982,34365.0,34364.0,0.12258677]
["bitfinex-derivatives","BTCF0:USTF0",1625456678329,0.10701982,34365.0,34364.0,0.13258677]
["bitfinex-derivatives","BTCF0:USTF0",1625456678729,0.057,34366.0,34364.0,0.13258677]
["bitfinex-derivatives","BTCF0:USTF0",1625456679081,0.057,34366.0,34365.0,0.00458847]
["bitfinex-derivatives","BTCF0:USTF0",1625456679180,0.057,34366.0,34365.0,0.39652847]
["bitfinex-derivatives","BTCF0:USTF0",1625456679282,0.057,34366.0,34365.0,0.45552847]
["bitfinex-derivatives","BTCF0:USTF0",1625456679431,0.057,34366.0,34365.0,0.69610391]
["bitfinex-derivatives","BTCF0:USTF0",1625456682638,0.057,34366.0,34365.0,0.30416391]
["bitfinex-derivatives","BTCF0:USTF0",1625456682840,0.057,34366.0,34365.0,0.36316391]
["bitfinex-derivatives","BTCF0:USTF0",1625456682938,0.057,34366.0,34365.0,0.30416391]
["bitfinex-derivatives","BTCF0:USTF0",1625456684295,0.73502026,34366.0,34365.0,0.30416391]
["bitfinex-derivatives","BTCF0:USTF0",1625456685546,0.057,34366.0,34365.0,0.30416391]
["bitfinex-derivatives","BTCF0:USTF0",1625456686097,0.73344766,34366.0,34365.0,0.31416391]
["bitfinex-derivatives","BTCF0:USTF0",1625456687351,0.057,34366.0,34365.0,0.31416391]
["bitfinex-derivatives","BTCF0:USTF0",1625456688252,0.057,34366.0,34365.0,0.37316391]
["bitfinex-derivatives","BTCF0:USTF0",1625456688901,0.057,34366.0,34365.0,0.60414391]
["bitfinex-derivatives","BTCF0:USTF0",1625456691459,0.73291053,34368.0,34365.0,0.60414391]
["bitfinex-derivatives","BTCF0:USTF0",1625456691558,0.73291053,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456691759,0.73291053,34368.0,34367.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625456691959,0.73291053,34368.0,34367.0,0.30416095]
["bitfinex-derivatives","BTCF0:USTF0",1625456696478,1.91749572,34368.0,34367.0,0.30416095]
["bitfinex-derivatives","BTCF0:USTF0",1625456697880,0.73291053,34368.0,34367.0,0.30416095]
["bitfinex-derivatives","BTCF0:USTF0",1625456697980,0.73291053,34368.0,34367.0,0.40416095]
["bitfinex-derivatives","BTCF0:USTF0",1625456698432,1.91839282,34368.0,34367.0,0.40416095]
["bitfinex-derivatives","BTCF0:USTF0",1625456699984,0.73291053,34368.0,34367.0,1.09032952]
["bitfinex-derivatives","BTCF0:USTF0",1625456700186,0.60551053,34368.0,34367.0,1.09032952]
["bitfinex-derivatives","BTCF0:USTF0",1625456700284,0.35851053,34368.0,34367.0,1.14932952]
["bitfinex-derivatives","BTCF0:USTF0",1625456700485,0.15751053,34368.0,34367.0,1.14932952]
["bitfinex-derivatives","BTCF0:USTF0",1625456700585,1.18555759,34369.0,34367.0,1.53301715]
["bitfinex-derivatives","BTCF0:USTF0",1625456700684,1.18555759,34369.0,34367.0,1.59201715]
["bitfinex-derivatives","BTCF0:USTF0",1625456700887,1.35481271,34370.0,34367.0,1.59201715]
["bitfinex-derivatives","BTCF0:USTF0",1625456700888,1.18596028,34370.0,34367.0,1.59201715]
["bitfinex-derivatives","BTCF0:USTF0",1625456700989,1.18596028,34370.0,34367.0,1.49201715]
["bitfinex-derivatives","BTCF0:USTF0",1625456701087,1.18596028,34370.0,34368.0,0.01320165]
["bitfinex-derivatives","BTCF0:USTF0",1625456701188,1.17926028,34370.0,34368.0,0.01320165]
["bitfinex-derivatives","BTCF0:USTF0",1625456701287,0.97826028,34370.0,34368.0,0.13120165]
["bitfinex-derivatives","BTCF0:USTF0",1625456701388,1.0,34375.0,34369.0,4.11956414]
["bitfinex-derivatives","BTCF0:USTF0",1625456701486,1.0,34375.0,34369.0,4.61463114]
["bitfinex-derivatives","BTCF0:USTF0",1625456701587,1.0,34375.0,34374.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456701687,0.9418,34375.0,34374.0,0.96944632]
["bitfinex-derivatives","BTCF0:USTF0",1625456701787,0.9418,34375.0,34374.0,1.08744632]
["bitfinex-derivatives","BTCF0:USTF0",1625456701887,0.9418,34375.0,34374.0,2.90749301]
["bitfinex-derivatives","BTCF0:USTF0",1625456702692,0.9418,34375.0,34374.0,3.10529301]
["bitfinex-derivatives","BTCF0:USTF0",1625456703239,0.9418,34375.0,34374.0,3.09667951]
["bitfinex-derivatives","BTCF0:USTF0",1625456703340,1.02705665,34375.0,34374.0,1.28983323]
["bitfinex-derivatives","BTCF0:USTF0",1625456703440,1.02705665,34375.0,34374.0,1.04211323]
["bitfinex-derivatives","BTCF0:USTF0",1625456704292,0.9418,34375.0,34374.0,1.04211323]
["bitfinex-derivatives","BTCF0:USTF0",1625456705143,0.9418,34375.0,34374.0,2.0709429]
["bitfinex-derivatives","BTCF0:USTF0",1625456705644,1.02719311,34375.0,34374.0,2.0709429]
["bitfinex-derivatives","BTCF0:USTF0",1625456706546,1.08419311,34375.0,34374.0,2.0709429]
["bitfinex-derivatives","BTCF0:USTF0",1625456706997,0.9988,34375.0,34374.0,2.0709429]
["bitfinex-derivatives","BTCF0:USTF0",1625456707896,0.9418,34375.0,34374.0,2.0709429]
["bitfinex-derivatives","BTCF0:USTF0",1625456707998,0.9418,34375.0,34374.0,2.0119429]
["bitfinex-derivatives","BTCF0:USTF0",1625456708101,1.32192,34375.0,34374.0,2.0119429]
["bitfinex-derivatives","BTCF0:USTF0",1625456708204,1.32192,34375.0,34374.0,1.9241429]
["bitfinex-derivatives","BTCF0:USTF0",1625456708298,1.32192,34375.0,34374.0,1.8651429]
["bitfinex-derivatives","BTCF0:USTF0",1625456708749,1.32192,34375.0,34374.0,0.83631323]
["bitfinex-derivatives","BTCF0:USTF0",1625456708947,1.32192,34375.0,34374.0,0.82631323]
["bitfinex-derivatives","BTCF0:USTF0",1625456709047,1.38092,34375.0,34374.0,0.82631323]
["bitfinex-derivatives","BTCF0:USTF0",1625456709249,2.40495887,34375.0,34374.0,0.91197442]
["bitfinex-derivatives","BTCF0:USTF0",1625456709700,2.40495887,34375.0,34374.0,0.82631323]
["bitfinex-derivatives","BTCF0:USTF0",1625456710756,3.77003705,34375.0,34374.0,0.82631323]
["bitfinex-derivatives","BTCF0:USTF0",1625456710902,3.77003705,34375.0,34371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456711003,3.77003705,34375.0,34371.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625456711103,3.82903705,34375.0,34371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456711355,3.82903705,34375.0,34372.0,0.00458277]
["bitfinex-derivatives","BTCF0:USTF0",1625456711654,0.48115088,34373.0,34372.0,0.00458277]
["bitfinex-derivatives","BTCF0:USTF0",1625456711754,0.65615088,34373.0,34372.0,0.00458277]
["bitfinex-derivatives","BTCF0:USTF0",1625456711853,0.65615088,34373.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456711854,2.98575678,34373.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456711955,0.057,34372.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456712053,0.116,34372.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625456712154,1.36373817,34371.0,34368.0,0.00457676]
["bitfinex-derivatives","BTCF0:USTF0",1625456712253,1.42073817,34371.0,34368.0,0.00457676]
["bitfinex-derivatives","BTCF0:USTF0",1625456712354,1.47973817,34371.0,34368.0,0.00457676]
["bitfinex-derivatives","BTCF0:USTF0",1625456712604,1.02290325,34369.0,34368.0,0.00457676]
["bitfinex-derivatives","BTCF0:USTF0",1625456712705,1.08190325,34369.0,34358.0,1.62939757]
["bitfinex-derivatives","BTCF0:USTF0",1625456712808,1.19790325,34369.0,34358.0,1.62939757]
["bitfinex-derivatives","BTCF0:USTF0",1625456713016,1.19790325,34369.0,34358.0,1.54209757]
["bitfinex-derivatives","BTCF0:USTF0",1625456713110,6.05497755,34369.0,34361.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625456713209,6.05497755,34369.0,34362.0,0.00457197]
["bitfinex-derivatives","BTCF0:USTF0",1625456713659,2.08310897,34363.0,34362.0,0.00457197]
["bitfinex-derivatives","BTCF0:USTF0",1625456713760,2.52270897,34363.0,34362.0,0.00457197]
["bitfinex-derivatives","BTCF0:USTF0",1625456714009,2.52270897,34363.0,34361.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625456714864,1.36061941,34362.0,34361.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625456714963,1.47861941,34362.0,34361.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625456715664,1.71919485,34362.0,34361.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625456718018,1.71919485,34362.0,34350.0,1.45836391]
["bitfinex-derivatives","BTCF0:USTF0",1625456718119,0.116,34361.0,34350.0,1.45836391]
["bitfinex-derivatives","BTCF0:USTF0",1625456718218,0.116,34361.0,34350.0,1.37156391]
["bitfinex-derivatives","BTCF0:USTF0",1625456718319,0.175,34361.0,34351.0,0.00458067]
["bitfinex-derivatives","BTCF0:USTF0",1625456718420,1.3624412,34359.0,34351.0,0.00458067]
["bitfinex-derivatives","BTCF0:USTF0",1625456718517,0.116,34358.0,34351.0,0.00458067]
["bitfinex-derivatives","BTCF0:USTF0",1625456718618,0.175,34358.0,34351.0,0.00458067]
["bitfinex-derivatives","BTCF0:USTF0",1625456719120,1.53752046,34358.0,34351.0,0.00458067]
["bitfinex-derivatives","BTCF0:USTF0",1625456719419,1.53752046,34358.0,34350.0,0.00458077]
["bitfinex-derivatives","BTCF0:USTF0",1625456719720,0.72172632,34351.0,34350.0,0.00458077]
["bitfinex-derivatives","BTCF0:USTF0",1625456719822,1.02839632,34351.0,34350.0,0.00458077]
["bitfinex-derivatives","BTCF0:USTF0",1625456721074,0.72172632,34351.0,34350.0,0.06358077]
["bitfinex-derivatives","BTCF0:USTF0",1625456721173,0.72172632,34351.0,34350.0,0.00458077]
["bitfinex-derivatives","BTCF0:USTF0",1625456721323,0.72172632,34351.0,34350.0,0.06358077]
["bitfinex-derivatives","BTCF0:USTF0",1625456721424,0.72172632,34351.0,34350.0,2.63494167]
["bitfinex-derivatives","BTCF0:USTF0",1625456723177,0.72172632,34351.0,34350.0,2.6455338]
["bitfinex-derivatives","BTCF0:USTF0",1625456723482,0.72172632,34351.0,34350.0,4.18831566]
["bitfinex-derivatives","BTCF0:USTF0",1625456724029,0.72172632,34351.0,34350.0,4.27431566]
["bitfinex-derivatives","BTCF0:USTF0",1625456724129,0.69172632,34351.0,34350.0,4.27431566]
["bitfinex-derivatives","BTCF0:USTF0",1625456725033,0.69172632,34351.0,34350.0,4.26372353]
["bitfinex-derivatives","BTCF0:USTF0",1625456725135,0.69172632,34351.0,34350.0,4.51289353]
["bitfinex-derivatives","BTCF0:USTF0",1625456725441,0.69172632,34351.0,34350.0,4.52348548]
["bitfinex-derivatives","BTCF0:USTF0",1625456726587,0.69172632,34351.0,34350.0,4.62348548]
["bitfinex-derivatives","BTCF0:USTF0",1625456726937,0.69172632,34351.0,34350.0,4.68248548]
["bitfinex-derivatives","BTCF0:USTF0",1625456728640,0.69172632,34351.0,34350.0,4.62348548]
["bitfinex-derivatives","BTCF0:USTF0",1625456728741,0.69172632,34351.0,34350.0,4.37431548]
["bitfinex-derivatives","BTCF0:USTF0",1625456729745,0.69172632,34351.0,34350.0,4.61489092]
["bitfinex-derivatives","BTCF0:USTF0",1625456731599,0.69172632,34351.0,34350.0,5.12920797]
["bitfinex-derivatives","BTCF0:USTF0",1625456732102,0.74872632,34351.0,34350.0,5.12920797]
["bitfinex-derivatives","BTCF0:USTF0",1625456732201,0.74872632,34351.0,34350.0,5.07020797]
["bitfinex-derivatives","BTCF0:USTF0",1625456732317,0.74872632,34351.0,34350.0,4.81904058]
["bitfinex-derivatives","BTCF0:USTF0",1625456732804,0.74872632,34351.0,34350.0,3.27625872]
["bitfinex-derivatives","BTCF0:USTF0",1625456735110,0.74872632,34351.0,34350.0,3.19025872]
["bitfinex-derivatives","BTCF0:USTF0",1625456736212,0.74872632,34351.0,34350.0,3.27795872]
["bitfinex-derivatives","BTCF0:USTF0",1625456736314,0.74872632,34351.0,34350.0,1.90656624]
["bitfinex-derivatives","BTCF0:USTF0",1625456739220,0.74872632,34351.0,34350.0,1.96556624]
["bitfinex-derivatives","BTCF0:USTF0",1625456739426,0.74872632,34351.0,34350.0,1.90656624]
["bitfinex-derivatives","BTCF0:USTF0",1625456741324,0.74872632,34351.0,34350.0,1.81886624]
["bitfinex-derivatives","BTCF0:USTF0",1625456743280,0.74872632,34351.0,34350.0,1.64675047]
["bitfinex-derivatives","BTCF0:USTF0",1625456750247,0.74872632,34351.0,34350.0,0.61889782]
["bitfinex-derivatives","BTCF0:USTF0",1625456753004,1.04006632,34351.0,34350.0,0.61889782]
["bitfinex-derivatives","BTCF0:USTF0",1625456758270,0.69172632,34351.0,34350.0,0.67789782]
["bitfinex-derivatives","BTCF0:USTF0",1625456758731,0.69172632,34351.0,34350.0,2.90285933]
["bitfinex-derivatives","BTCF0:USTF0",1625456759672,0.69172632,34351.0,34350.0,4.2721497]
["bitfinex-derivatives","BTCF0:USTF0",1625456760825,0.69172632,34351.0,34350.0,4.95678407]
["bitfinex-derivatives","BTCF0:USTF0",1625456761479,0.69172632,34351.0,34350.0,4.96540194]
["bitfinex-derivatives","BTCF0:USTF0",1625456761930,0.69172632,34351.0,34350.0,4.90640194]
["bitfinex-derivatives","BTCF0:USTF0",1625456762330,0.69172632,34351.0,34350.0,3.53711157]
["bitfinex-derivatives","BTCF0:USTF0",1625456763282,0.69172632,34351.0,34350.0,4.90745261]
["bitfinex-derivatives","BTCF0:USTF0",1625456763983,0.74872632,34351.0,34350.0,4.90745261]
["bitfinex-derivatives","BTCF0:USTF0",1625456764184,0.74872632,34351.0,34350.0,3.53711157]
["bitfinex-derivatives","BTCF0:USTF0",1625456764284,0.74872632,34351.0,34350.0,3.5284937]
["bitfinex-derivatives","BTCF0:USTF0",1625456764989,0.74872632,34351.0,34350.0,2.3304375]
["bitfinex-derivatives","BTCF0:USTF0",1625456765438,0.74872632,34351.0,34350.0,3.53076131]
["bitfinex-derivatives","BTCF0:USTF0",1625456765837,0.80772632,34351.0,34350.0,3.53076131]
["bitfinex-derivatives","BTCF0:USTF0",1625456766187,0.74872632,34351.0,34350.0,3.53076131]
["bitfinex-derivatives","BTCF0:USTF0",1625456766639,1.26236159,34351.0,34350.0,2.3304375]
["bitfinex-derivatives","BTCF0:USTF0",1625456767691,1.94746279,34351.0,34350.0,3.53204052]
["bitfinex-derivatives","BTCF0:USTF0",1625456768143,2.97542816,34351.0,34350.0,3.53204052]
["bitfinex-derivatives","BTCF0:USTF0",1625456768693,1.94746279,34351.0,34350.0,3.53204052]
["bitfinex-derivatives","BTCF0:USTF0",1625456769394,2.00646279,34351.0,34350.0,3.53204052]
["bitfinex-derivatives","BTCF0:USTF0",1625456769494,3.03561894,34351.0,34350.0,4.90668203]
["bitfinex-derivatives","BTCF0:USTF0",1625456771500,4.23727402,34351.0,34350.0,4.90668203]
["bitfinex-derivatives","BTCF0:USTF0",1625456774605,4.17827402,34351.0,34350.0,4.90668203]
["bitfinex-derivatives","BTCF0:USTF0",1625456775006,2.97661894,34351.0,34350.0,4.90668203]
["bitfinex-derivatives","BTCF0:USTF0",1625456777511,1.94746279,34351.0,34350.0,6.4546209]
["bitfinex-derivatives","BTCF0:USTF0",1625456777611,1.89046279,34351.0,34350.0,6.4546209]
["bitfinex-derivatives","BTCF0:USTF0",1625456777713,1.89046279,34351.0,34350.0,6.5415209]
["bitfinex-derivatives","BTCF0:USTF0",1625456777913,1.89046279,34351.0,34350.0,6.5607679]
["bitfinex-derivatives","BTCF0:USTF0",1625456778212,1.89046279,34351.0,34350.0,6.6197679]
["bitfinex-derivatives","BTCF0:USTF0",1625456778314,0.69172632,34351.0,34350.0,6.6197679]
["bitfinex-derivatives","BTCF0:USTF0",1625456779914,0.69172632,34351.0,34350.0,8.33928982]
["bitfinex-derivatives","BTCF0:USTF0",1625456780264,0.69172632,34351.0,34350.0,6.6197679]
["bitfinex-derivatives","BTCF0:USTF0",1625456781516,0.66172632,34351.0,34350.0,6.6197679]
["bitfinex-derivatives","BTCF0:USTF0",1625456781615,0.66172632,34351.0,34350.0,6.6787679]
["bitfinex-derivatives","BTCF0:USTF0",1625456781816,0.66172632,34351.0,34350.0,7.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1625456782016,0.66172632,34351.0,34350.0,8.83653522]
["bitfinex-derivatives","BTCF0:USTF0",1625456782317,0.66172632,34351.0,34350.0,9.07711066]
["bitfinex-derivatives","BTCF0:USTF0",1625456784821,0.66172632,34351.0,34350.0,9.08711066]
["bitfinex-derivatives","BTCF0:USTF0",1625456786673,0.66172632,34351.0,34350.0,9.02811066]
["bitfinex-derivatives","BTCF0:USTF0",1625456786774,0.66172632,34351.0,34350.0,9.08711066]
["bitfinex-derivatives","BTCF0:USTF0",1625456786924,0.66172632,34351.0,34350.0,9.07849245]
["bitfinex-derivatives","BTCF0:USTF0",1625456787224,0.66172632,34351.0,34350.0,7.35913113]
["bitfinex-derivatives","BTCF0:USTF0",1625456792790,0.66172632,34351.0,34350.0,9.07773395]
["bitfinex-derivatives","BTCF0:USTF0",1625456792890,0.66172632,34351.0,34350.0,9.08635141]
["bitfinex-derivatives","BTCF0:USTF0",1625456793191,0.66172632,34351.0,34350.0,9.07773395]
["bitfinex-derivatives","BTCF0:USTF0",1625456794391,0.66172632,34351.0,34350.0,9.39334395]
["bitfinex-derivatives","BTCF0:USTF0",1625456794795,0.66172632,34351.0,34350.0,7.67474113]
["bitfinex-derivatives","BTCF0:USTF0",1625456795396,0.66172632,34351.0,34350.0,9.39249573]
["bitfinex-derivatives","BTCF0:USTF0",1625456797396,0.66172632,34351.0,34350.0,7.67474113]
["bitfinex-derivatives","BTCF0:USTF0",1625456797747,0.66172632,34351.0,34350.0,7.68335876]
["bitfinex-derivatives","BTCF0:USTF0",1625456797950,0.66172632,34351.0,34350.0,9.40036693]
["bitfinex-derivatives","BTCF0:USTF0",1625456798297,0.66172632,34351.0,34350.0,9.3917493]
["bitfinex-derivatives","BTCF0:USTF0",1625456798800,0.66172632,34351.0,34350.0,9.40036686]
["bitfinex-derivatives","BTCF0:USTF0",1625456800454,0.66172632,34351.0,34350.0,9.38973807]
["bitfinex-derivatives","BTCF0:USTF0",1625456800855,0.66172632,34351.0,34350.0,9.40033968]
["bitfinex-derivatives","BTCF0:USTF0",1625456801206,0.65712632,34351.0,34350.0,9.40033968]
["bitfinex-derivatives","BTCF0:USTF0",1625456802159,0.65712632,34351.0,34350.0,9.39033968]
["bitfinex-derivatives","BTCF0:USTF0",1625456802357,0.64492632,34351.0,34350.0,9.39033968]
["bitfinex-derivatives","BTCF0:USTF0",1625456802458,0.64492632,34351.0,34350.0,9.40033968]
["bitfinex-derivatives","BTCF0:USTF0",1625456804311,0.64492632,34351.0,34350.0,13.55533968]
["bitfinex-derivatives","BTCF0:USTF0",1625456807822,0.64492632,34351.0,34350.0,11.83833151]
["bitfinex-derivatives","BTCF0:USTF0",1625456809174,0.64492632,34351.0,34350.0,7.03623025]
["bitfinex-derivatives","BTCF0:USTF0",1625456809273,0.64492632,34351.0,34350.0,6.72062025]
["bitfinex-derivatives","BTCF0:USTF0",1625456809775,0.64492632,34351.0,34350.0,13.23357405]
["bitfinex-derivatives","BTCF0:USTF0",1625456814084,0.64492632,34351.0,34350.0,13.45380405]
["bitfinex-derivatives","BTCF0:USTF0",1625456816041,0.64492632,34351.0,34350.0,9.29880405]
["bitfinex-derivatives","BTCF0:USTF0",1625456816641,0.64492632,34351.0,34350.0,9.28880405]
["bitfinex-derivatives","BTCF0:USTF0",1625456816942,0.64492632,34351.0,34350.0,9.29880405]
["bitfinex-derivatives","BTCF0:USTF0",1625456820149,0.64492632,34351.0,34350.0,9.28560572]
["bitfinex-derivatives","BTCF0:USTF0",1625456820400,0.64492632,34351.0,34350.0,9.29879847]
["bitfinex-derivatives","BTCF0:USTF0",1625456825459,0.56332632,34351.0,34350.0,9.29879847]
["bitfinex-derivatives","BTCF0:USTF0",1625456826512,0.55982632,34351.0,34350.0,9.29879847]
["bitfinex-derivatives","BTCF0:USTF0",1625456829218,0.55982632,34351.0,34350.0,4.49977988]
["bitfinex-derivatives","BTCF0:USTF0",1625456829320,0.55982632,34351.0,34350.0,4.27954988]
["bitfinex-derivatives","BTCF0:USTF0",1625456829770,0.55982632,34351.0,34350.0,9.0751727]
["bitfinex-derivatives","BTCF0:USTF0",1625456830873,0.61682632,34351.0,34350.0,9.0061727]
["bitfinex-derivatives","BTCF0:USTF0",1625456830973,0.89242632,34351.0,34350.0,8.24029126]
["bitfinex-derivatives","BTCF0:USTF0",1625456831172,0.89242632,34351.0,34350.0,8.25029126]
["bitfinex-derivatives","BTCF0:USTF0",1625456831475,0.89242632,34351.0,34350.0,6.53635605]
["bitfinex-derivatives","BTCF0:USTF0",1625456833679,0.89242632,34351.0,34350.0,6.52635605]
["bitfinex-derivatives","BTCF0:USTF0",1625456833881,0.89242632,34351.0,34350.0,6.5177385]
["bitfinex-derivatives","BTCF0:USTF0",1625456833989,2.09697065,34351.0,34350.0,6.5177385]
["bitfinex-derivatives","BTCF0:USTF0",1625456834731,3.12976873,34351.0,34350.0,6.5177385]
["bitfinex-derivatives","BTCF0:USTF0",1625456835231,2.09697065,34351.0,34350.0,6.5177385]
["bitfinex-derivatives","BTCF0:USTF0",1625456838784,2.09697065,34351.0,34350.0,6.5767385]
["bitfinex-derivatives","BTCF0:USTF0",1625456839036,1.75307053,34351.0,34350.0,6.5767385]
["bitfinex-derivatives","BTCF0:USTF0",1625456839485,1.40907737,34351.0,34350.0,6.5767385]
["bitfinex-derivatives","BTCF0:USTF0",1625456839586,1.13347737,34351.0,34350.0,6.5767385]
["bitfinex-derivatives","BTCF0:USTF0",1625456840637,1.13327374,34351.0,34350.0,6.5767385]
["bitfinex-derivatives","BTCF0:USTF0",1625456841748,1.82175771,34351.0,34350.0,6.5767385]
["bitfinex-derivatives","BTCF0:USTF0",1625456843198,1.13331509,34351.0,34350.0,6.5767385]
["bitfinex-derivatives","BTCF0:USTF0",1625456843850,1.47740734,34351.0,34350.0,6.5767385]
["bitfinex-derivatives","BTCF0:USTF0",1625456844901,1.82150735,34351.0,34350.0,6.5767385]
["bitfinex-derivatives","BTCF0:USTF0",1625456845458,1.82150735,34351.0,34350.0,6.8495585]
["bitfinex-derivatives","BTCF0:USTF0",1625456845756,0.61682632,34351.0,34350.0,6.8495585]
["bitfinex-derivatives","BTCF0:USTF0",1625456845855,0.61682632,34351.0,34350.0,10.6699585]
["bitfinex-derivatives","BTCF0:USTF0",1625456846004,0.61682632,34351.0,34350.0,10.67857652]
["bitfinex-derivatives","BTCF0:USTF0",1625456847059,0.61682632,34351.0,34350.0,10.6699585]
["bitfinex-derivatives","BTCF0:USTF0",1625456847558,1.13321659,34351.0,34350.0,10.6699585]
["bitfinex-derivatives","BTCF0:USTF0",1625456847907,1.13321659,34351.0,34350.0,6.8495585]
["bitfinex-derivatives","BTCF0:USTF0",1625456848058,1.47725095,34351.0,34350.0,6.8495585]
["bitfinex-derivatives","BTCF0:USTF0",1625456848158,1.47725095,34351.0,34350.0,6.5767385]
["bitfinex-derivatives","BTCF0:USTF0",1625456848970,1.47725095,34351.0,34350.0,6.5177385]
["bitfinex-derivatives","BTCF0:USTF0",1625456849613,1.13304811,34351.0,34350.0,6.5177385]
["bitfinex-derivatives","BTCF0:USTF0",1625456850112,1.13304811,34351.0,34350.0,6.50713689]
["bitfinex-derivatives","BTCF0:USTF0",1625456850463,1.13304811,34351.0,34350.0,6.51770044]
["bitfinex-derivatives","BTCF0:USTF0",1625456854570,1.4771726,34351.0,34350.0,6.51770044]
["bitfinex-derivatives","BTCF0:USTF0",1625456854922,1.4771726,34351.0,34350.0,6.45870044]
["bitfinex-derivatives","BTCF0:USTF0",1625456855325,1.5951726,34351.0,34350.0,6.44813689]
["bitfinex-derivatives","BTCF0:USTF0",1625456856173,4.17534031,34351.0,34350.0,4.90019802]
["bitfinex-derivatives","BTCF0:USTF0",1625456856271,4.17534031,34351.0,34350.0,2.39939802]
["bitfinex-derivatives","BTCF0:USTF0",1625456856574,4.17534031,34351.0,34342.0,1.71138665]
["bitfinex-derivatives","BTCF0:USTF0",1625456856672,4.9223,34343.0,34342.0,1.71138665]
["bitfinex-derivatives","BTCF0:USTF0",1625456856783,5.25347,34343.0,34342.0,1.71138665]
["bitfinex-derivatives","BTCF0:USTF0",1625456856872,5.25347,34343.0,34341.0,1.54171597]
["bitfinex-derivatives","BTCF0:USTF0",1625456856971,5.31247,34343.0,34342.0,0.00457402]
["bitfinex-derivatives","BTCF0:USTF0",1625456857725,5.31247,34343.0,34332.0,0.01319579]
["bitfinex-derivatives","BTCF0:USTF0",1625456857925,5.31247,34343.0,34333.0,0.01059792]
["bitfinex-derivatives","BTCF0:USTF0",1625456858126,5.31247,34343.0,34331.0,0.01058372]
["bitfinex-derivatives","BTCF0:USTF0",1625456858326,5.31247,34343.0,34334.0,0.00457437]
["bitfinex-derivatives","BTCF0:USTF0",1625456858527,5.31247,34343.0,34332.0,0.00457435]
["bitfinex-derivatives","BTCF0:USTF0",1625456858629,0.96230176,34333.0,34332.0,0.00457435]
["bitfinex-derivatives","BTCF0:USTF0",1625456858728,1.33488176,34333.0,34332.0,0.00457435]
["bitfinex-derivatives","BTCF0:USTF0",1625456858828,1.33488176,34333.0,34330.0,0.0045745]
["bitfinex-derivatives","BTCF0:USTF0",1625456858930,1.33488176,34333.0,34332.0,0.01059478]
["bitfinex-derivatives","BTCF0:USTF0",1625456859128,1.33488176,34333.0,34332.0,0.01516928]
["bitfinex-derivatives","BTCF0:USTF0",1625456859229,1.33488176,34333.0,34332.0,0.0045745]
["bitfinex-derivatives","BTCF0:USTF0",1625456859577,1.33488176,34333.0,34327.0,0.01319619]
["bitfinex-derivatives","BTCF0:USTF0",1625456859677,1.33488176,34333.0,34332.0,0.01059202]
["bitfinex-derivatives","BTCF0:USTF0",1625456859979,1.33488176,34333.0,34330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456860128,1.33488176,34333.0,34332.0,0.00457447]
["bitfinex-derivatives","BTCF0:USTF0",1625456860327,1.33488176,34333.0,34332.0,0.01514842]
["bitfinex-derivatives","BTCF0:USTF0",1625456860429,1.33488176,34333.0,34332.0,0.01057395]
["bitfinex-derivatives","BTCF0:USTF0",1625456860678,1.33488176,34333.0,34332.0,0.01514823]
["bitfinex-derivatives","BTCF0:USTF0",1625456861479,1.33488176,34333.0,34332.0,0.01057395]
["bitfinex-derivatives","BTCF0:USTF0",1625456861730,1.33488176,34333.0,34332.0,0.01514826]
["bitfinex-derivatives","BTCF0:USTF0",1625456861831,1.33488176,34333.0,34332.0,0.00457431]
["bitfinex-derivatives","BTCF0:USTF0",1625456862131,1.33488176,34333.0,34332.0,0.01514578]
["bitfinex-derivatives","BTCF0:USTF0",1625456862835,1.33488176,34333.0,34332.0,0.00457431]
["bitfinex-derivatives","BTCF0:USTF0",1625456863131,1.33488176,34333.0,34331.0,0.00457431]
["bitfinex-derivatives","BTCF0:USTF0",1625456863232,1.33488176,34333.0,34332.0,0.01057304]
["bitfinex-derivatives","BTCF0:USTF0",1625456863332,1.33488176,34333.0,34332.0,0.01514732]
["bitfinex-derivatives","BTCF0:USTF0",1625456865489,1.27788176,34333.0,34332.0,0.01514732]
["bitfinex-derivatives","BTCF0:USTF0",1625456865941,1.27788176,34333.0,34332.0,0.00457428]
["bitfinex-derivatives","BTCF0:USTF0",1625456866243,1.27788176,34333.0,34331.0,0.0045742]
["bitfinex-derivatives","BTCF0:USTF0",1625456871707,1.27788176,34333.0,34332.0,1.36564938]
["bitfinex-derivatives","BTCF0:USTF0",1625456872106,1.27788176,34333.0,34332.0,1.3702244]
["bitfinex-derivatives","BTCF0:USTF0",1625456872357,5.97688176,34333.0,34332.0,1.3702244]
["bitfinex-derivatives","BTCF0:USTF0",1625456872458,5.97688176,34333.0,34332.0,0.00457502]
["bitfinex-derivatives","BTCF0:USTF0",1625456872810,6.03588176,34333.0,34332.0,0.00457502]
["bitfinex-derivatives","BTCF0:USTF0",1625456872907,6.03588176,34333.0,34331.0,0.00457513]
["bitfinex-derivatives","BTCF0:USTF0",1625456873010,6.09488176,34333.0,34331.0,0.00457513]
["bitfinex-derivatives","BTCF0:USTF0",1625456873108,1.39588176,34333.0,34332.0,0.0045752]
["bitfinex-derivatives","BTCF0:USTF0",1625456873410,1.39588176,34333.0,34330.0,0.00457517]
["bitfinex-derivatives","BTCF0:USTF0",1625456873661,1.39588176,34333.0,34329.0,0.00457517]
["bitfinex-derivatives","BTCF0:USTF0",1625456874365,1.45288176,34333.0,34329.0,0.00457517]
["bitfinex-derivatives","BTCF0:USTF0",1625456874466,1.45288176,34333.0,34328.0,0.00457525]
["bitfinex-derivatives","BTCF0:USTF0",1625456874566,4.67462133,34330.0,34328.0,0.00457525]
["bitfinex-derivatives","BTCF0:USTF0",1625456874667,4.73362133,34330.0,34328.0,0.00457525]
["bitfinex-derivatives","BTCF0:USTF0",1625456874769,0.24057544,34329.0,34328.0,0.00457525]
["bitfinex-derivatives","BTCF0:USTF0",1625456874866,0.29957544,34329.0,34328.0,0.00457525]
["bitfinex-derivatives","BTCF0:USTF0",1625456875067,0.35857544,34329.0,34328.0,0.00457525]
["bitfinex-derivatives","BTCF0:USTF0",1625456877825,0.35857544,34329.0,34328.0,0.17548405]
["bitfinex-derivatives","BTCF0:USTF0",1625456877924,0.35857544,34329.0,34328.0,0.1709088]
["bitfinex-derivatives","BTCF0:USTF0",1625456878124,4.1976,34328.0,34327.0,0.14712639]
["bitfinex-derivatives","BTCF0:USTF0",1625456878226,4.2566,34328.0,34327.0,0.14712639]
["bitfinex-derivatives","BTCF0:USTF0",1625456878329,4.3156,34328.0,34327.0,0.14712639]
["bitfinex-derivatives","BTCF0:USTF0",1625456878525,4.3156,34328.0,34327.0,0.00457028]
["bitfinex-derivatives","BTCF0:USTF0",1625456878925,4.55617544,34328.0,34327.0,0.00457028]
["bitfinex-derivatives","BTCF0:USTF0",1625456879028,4.55617544,34328.0,34321.0,0.00457037]
["bitfinex-derivatives","BTCF0:USTF0",1625456879127,0.057,34327.0,34321.0,0.00457037]
["bitfinex-derivatives","BTCF0:USTF0",1625456879227,0.175,34327.0,34321.0,0.00457037]
["bitfinex-derivatives","BTCF0:USTF0",1625456879328,0.175,34327.0,34320.0,1.19743403]
["bitfinex-derivatives","BTCF0:USTF0",1625456879538,0.175,34327.0,34322.0,0.00457053]
["bitfinex-derivatives","BTCF0:USTF0",1625456879838,0.175,34327.0,34321.0,0.00457057]
["bitfinex-derivatives","BTCF0:USTF0",1625456880078,0.175,34327.0,34323.0,0.00457094]
["bitfinex-derivatives","BTCF0:USTF0",1625456880330,0.175,34327.0,34319.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1625456880430,4.3518,34320.0,34319.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1625456880533,4.72029,34320.0,34319.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1625456880931,5.50101632,34320.0,34319.0,0.00457101]
["bitfinex-derivatives","BTCF0:USTF0",1625456881131,5.50101632,34320.0,34316.0,0.00457215]
["bitfinex-derivatives","BTCF0:USTF0",1625456881481,5.55801632,34320.0,34316.0,0.00457215]
["bitfinex-derivatives","BTCF0:USTF0",1625456881932,5.55801632,34320.0,34310.0,0.00457224]
["bitfinex-derivatives","BTCF0:USTF0",1625456882885,0.72172632,34311.0,34310.0,0.00457224]
["bitfinex-derivatives","BTCF0:USTF0",1625456882986,0.97042632,34311.0,34310.0,0.00457224]
["bitfinex-derivatives","BTCF0:USTF0",1625456885991,0.97042632,34311.0,34308.0,0.00457232]
["bitfinex-derivatives","BTCF0:USTF0",1625456886093,1.02742632,34311.0,34308.0,0.00457232]
["bitfinex-derivatives","BTCF0:USTF0",1625456887095,0.24057544,34309.0,34307.0,0.00457263]
["bitfinex-derivatives","BTCF0:USTF0",1625456887293,0.24057544,34309.0,34308.0,1.02418535]
["bitfinex-derivatives","BTCF0:USTF0",1625456887594,0.24057544,34309.0,34308.0,1.02875786]
["bitfinex-derivatives","BTCF0:USTF0",1625456887844,0.24057544,34309.0,34308.0,0.00457251]
["bitfinex-derivatives","BTCF0:USTF0",1625456889653,0.24057544,34309.0,34306.0,1.02285666]
["bitfinex-derivatives","BTCF0:USTF0",1625456889654,0.24057544,34309.0,34307.0,0.00457259]
["bitfinex-derivatives","BTCF0:USTF0",1625456890504,0.24057544,34309.0,34307.0,0.06357259]
["bitfinex-derivatives","BTCF0:USTF0",1625456891007,0.24057544,34309.0,34308.0,0.00457246]
["bitfinex-derivatives","BTCF0:USTF0",1625456891104,0.24057544,34309.0,34308.0,0.06357246]
["bitfinex-derivatives","BTCF0:USTF0",1625456891304,0.24057544,34309.0,34308.0,0.00457246]
["bitfinex-derivatives","BTCF0:USTF0",1625456892308,0.24057544,34309.0,34307.0,0.00457246]
["bitfinex-derivatives","BTCF0:USTF0",1625456895312,0.29957544,34309.0,34307.0,0.00457246]
["bitfinex-derivatives","BTCF0:USTF0",1625456896820,0.29957544,34309.0,34306.0,0.00457313]
["bitfinex-derivatives","BTCF0:USTF0",1625456896919,0.35657544,34309.0,34306.0,0.00457313]
["bitfinex-derivatives","BTCF0:USTF0",1625456897121,0.24057544,34307.0,34306.0,0.00457313]
["bitfinex-derivatives","BTCF0:USTF0",1625456897220,0.45734544,34307.0,34306.0,0.00457313]
["bitfinex-derivatives","BTCF0:USTF0",1625456897318,0.51634544,34307.0,34306.0,0.00457313]
["bitfinex-derivatives","BTCF0:USTF0",1625456898869,4.10544544,34307.0,34306.0,0.00457313]
["bitfinex-derivatives","BTCF0:USTF0",1625456899921,0.51634544,34307.0,34306.0,0.00457313]
["bitfinex-derivatives","BTCF0:USTF0",1625456902275,0.51634544,34307.0,34305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456903129,0.24057544,34306.0,34305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456903329,0.29957544,34306.0,34305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625456903581,0.29957544,34306.0,34305.0,0.01457108]
["bitfinex-derivatives","BTCF0:USTF0",1625456906733,5.16937544,34306.0,34305.0,0.01457108]
["bitfinex-derivatives","BTCF0:USTF0",1625456907085,0.29957544,34306.0,34305.0,0.01457108]
["bitfinex-derivatives","BTCF0:USTF0",1625456907585,4.25577544,34306.0,34305.0,0.01457108]
["bitfinex-derivatives","BTCF0:USTF0",1625456907685,4.19677544,34306.0,34305.0,0.01457108]
["bitfinex-derivatives","BTCF0:USTF0",1625456907785,4.25577544,34306.0,34305.0,0.01457108]
["bitfinex-derivatives","BTCF0:USTF0",1625456908638,0.35857544,34306.0,34305.0,0.01457108]
["bitfinex-derivatives","BTCF0:USTF0",1625456908839,0.29957544,34306.0,34305.0,0.01457108]
["bitfinex-derivatives","BTCF0:USTF0",1625456908991,0.35857544,34306.0,34305.0,0.01457108]
["bitfinex-derivatives","BTCF0:USTF0",1625456909189,0.29957544,34306.0,34305.0,0.01457108]
["bitfinex-derivatives","BTCF0:USTF0",1625456909590,0.24057544,34306.0,34305.0,0.01457108]
["bitfinex-derivatives","BTCF0:USTF0",1625456909990,0.29957544,34306.0,34305.0,0.01457108]
["bitfinex-derivatives","BTCF0:USTF0",1625456910091,0.24057544,34306.0,34305.0,0.01457108]
["bitfinex-derivatives","BTCF0:USTF0",1625456911691,0.24057544,34306.0,34305.0,0.07357108]
["bitfinex-derivatives","BTCF0:USTF0",1625456911994,0.24057544,34306.0,34305.0,0.12257108]
["bitfinex-derivatives","BTCF0:USTF0",1625456912144,0.24057544,34306.0,34305.0,4.91577108]
["bitfinex-derivatives","BTCF0:USTF0",1625456912545,0.20057544,34306.0,34305.0,4.91577108]
["bitfinex-derivatives","BTCF0:USTF0",1625456912645,0.20057544,34306.0,34305.0,4.92439903]
["bitfinex-derivatives","BTCF0:USTF0",1625456913247,0.20057544,34306.0,34305.0,5.16497447]
["bitfinex-derivatives","BTCF0:USTF0",1625456913350,0.20057544,34306.0,34305.0,0.37177447]
["bitfinex-derivatives","BTCF0:USTF0",1625456913749,0.20057544,34306.0,34305.0,0.25377447]
["bitfinex-derivatives","BTCF0:USTF0",1625456913850,0.20057544,34306.0,34305.0,0.31277447]
["bitfinex-derivatives","BTCF0:USTF0",1625456913950,0.20057544,34306.0,34305.0,0.30414652]
["bitfinex-derivatives","BTCF0:USTF0",1625456914053,0.20057544,34306.0,34305.0,0.24514652]
["bitfinex-derivatives","BTCF0:USTF0",1625456914353,0.20057544,34306.0,34305.0,0.30414652]
["bitfinex-derivatives","BTCF0:USTF0",1625456914554,0.20057544,34306.0,34305.0,0.24514652]
["bitfinex-derivatives","BTCF0:USTF0",1625456915356,0.20057544,34306.0,34305.0,0.33041165]
["bitfinex-derivatives","BTCF0:USTF0",1625456915909,0.20057544,34306.0,34305.0,0.24514652]
["bitfinex-derivatives","BTCF0:USTF0",1625456916511,0.48204544,34306.0,34305.0,0.24514652]
["bitfinex-derivatives","BTCF0:USTF0",1625456917814,0.48204544,34306.0,34305.0,0.3304605]
["bitfinex-derivatives","BTCF0:USTF0",1625456918765,0.48204544,34306.0,34305.0,0.08988506]
["bitfinex-derivatives","BTCF0:USTF0",1625456918864,0.20057544,34306.0,34305.0,0.08988506]
["bitfinex-derivatives","BTCF0:USTF0",1625456919267,0.20057544,34306.0,34305.0,0.00457108]
["bitfinex-derivatives","BTCF0:USTF0",1625456919766,0.20057544,34306.0,34305.0,0.08990966]
["bitfinex-derivatives","BTCF0:USTF0",1625456920066,0.20057544,34306.0,34305.0,0.14890966]
["bitfinex-derivatives","BTCF0:USTF0",1625456920366,0.20057544,34306.0,34305.0,0.08990966]
["bitfinex-derivatives","BTCF0:USTF0",1625456920517,0.20057544,34306.0,34305.0,0.00457108]
["bitfinex-derivatives","BTCF0:USTF0",1625456920616,0.20057544,34306.0,34305.0,0.06357108]
["bitfinex-derivatives","BTCF0:USTF0",1625456923776,0.20057544,34306.0,34305.0,0.00457108]
["bitfinex-derivatives","BTCF0:USTF0",1625456923873,0.20057544,34306.0,34305.0,0.01320008]
["bitfinex-derivatives","BTCF0:USTF0",1625456924073,0.20057544,34306.0,34305.0,0.00457108]
["bitfinex-derivatives","BTCF0:USTF0",1625456924874,0.20057544,34306.0,34305.0,0.01320014]
["bitfinex-derivatives","BTCF0:USTF0",1625456925276,0.20057544,34306.0,34305.0,0.69663346]
["bitfinex-derivatives","BTCF0:USTF0",1625456925377,0.20057544,34306.0,34305.0,0.95935346]
["bitfinex-derivatives","BTCF0:USTF0",1625456925776,0.20057544,34306.0,34305.0,0.26729108]
["bitfinex-derivatives","BTCF0:USTF0",1625456925978,0.20057544,34306.0,34305.0,0.27592028]
["bitfinex-derivatives","BTCF0:USTF0",1625456926179,0.20057544,34306.0,34305.0,0.95972052]
["bitfinex-derivatives","BTCF0:USTF0",1625456927184,0.20057544,34306.0,34305.0,0.27592028]
["bitfinex-derivatives","BTCF0:USTF0",1625456927283,0.20057544,34306.0,34305.0,0.01320028]
["bitfinex-derivatives","BTCF0:USTF0",1625456927682,0.20057544,34306.0,34305.0,0.69707156]
["bitfinex-derivatives","BTCF0:USTF0",1625456929085,0.50015544,34306.0,34305.0,0.69707156]
["bitfinex-derivatives","BTCF0:USTF0",1625456930139,0.50015544,34306.0,34305.0,1.72446617]
["bitfinex-derivatives","BTCF0:USTF0",1625456932043,0.29958,34306.0,34305.0,1.72446617]
["bitfinex-derivatives","BTCF0:USTF0",1625456932396,0.29958,34306.0,34305.0,2.92459397]
["bitfinex-derivatives","BTCF0:USTF0",1625456932495,0.0855578,34309.0,34305.0,2.92459397]
["bitfinex-derivatives","BTCF0:USTF0",1625456932594,0.1445578,34309.0,34305.0,2.92459397]
["bitfinex-derivatives","BTCF0:USTF0",1625456932696,0.2015578,34309.0,34305.0,2.92459397]
["bitfinex-derivatives","BTCF0:USTF0",1625456932845,0.2015578,34309.0,34308.0,0.68578207]
["bitfinex-derivatives","BTCF0:USTF0",1625456932946,0.1445578,34309.0,34308.0,0.68578207]
["bitfinex-derivatives","BTCF0:USTF0",1625456933345,0.1445578,34309.0,34308.0,0.69035351]
["bitfinex-derivatives","BTCF0:USTF0",1625456933546,1.10685956,34309.0,34308.0,0.69035351]
["bitfinex-derivatives","BTCF0:USTF0",1625456934852,1.02130176,34309.0,34308.0,1.72014509]
["bitfinex-derivatives","BTCF0:USTF0",1625456936454,2.73264243,34309.0,34308.0,1.72014509]
["bitfinex-derivatives","BTCF0:USTF0",1625456938007,1.70587225,34309.0,34308.0,2.92282505]
["bitfinex-derivatives","BTCF0:USTF0",1625456938558,2.73354233,34309.0,34308.0,2.92282505]
["bitfinex-derivatives","BTCF0:USTF0",1625456938858,2.67454233,34309.0,34308.0,2.92282505]
["bitfinex-derivatives","BTCF0:USTF0",1625456939209,2.67454233,34309.0,34308.0,3.25521505]
["bitfinex-derivatives","BTCF0:USTF0",1625456940360,2.67454233,34309.0,34308.0,4.63197741]
["bitfinex-derivatives","BTCF0:USTF0",1625456940565,2.43396689,34309.0,34308.0,4.69097741]
["bitfinex-derivatives","BTCF0:USTF0",1625456940663,2.43396689,34309.0,34308.0,4.64262157]
["bitfinex-derivatives","BTCF0:USTF0",1625456940764,2.43396689,34309.0,34308.0,4.71024939]
["bitfinex-derivatives","BTCF0:USTF0",1625456940965,2.43396689,34309.0,34308.0,8.86084939]
["bitfinex-derivatives","BTCF0:USTF0",1625456941164,0.72172632,34309.0,34308.0,10.40955204]
["bitfinex-derivatives","BTCF0:USTF0",1625456941564,0.72172632,34309.0,34308.0,10.65012748]
["bitfinex-derivatives","BTCF0:USTF0",1625456941664,0.72172632,34309.0,34308.0,10.73762748]
["bitfinex-derivatives","BTCF0:USTF0",1625456942969,0.72172632,34309.0,34308.0,10.79662748]
["bitfinex-derivatives","BTCF0:USTF0",1625456943368,0.72172632,34309.0,34308.0,10.73762748]
["bitfinex-derivatives","BTCF0:USTF0",1625456943519,0.72172632,34309.0,34308.0,10.74762748]
["bitfinex-derivatives","BTCF0:USTF0",1625456944170,0.72172632,34309.0,34308.0,10.80662748]
["bitfinex-derivatives","BTCF0:USTF0",1625456944369,0.24057544,34309.0,34308.0,10.80662748]
["bitfinex-derivatives","BTCF0:USTF0",1625456944720,0.08607092,34314.0,34308.0,12.52708098]
["bitfinex-derivatives","BTCF0:USTF0",1625456944820,0.08607092,34314.0,34309.0,0.01063986]
["bitfinex-derivatives","BTCF0:USTF0",1625456944920,0.08607092,34314.0,34309.0,0.12863986]
["bitfinex-derivatives","BTCF0:USTF0",1625456945020,0.08607092,34314.0,34310.0,0.01063728]
["bitfinex-derivatives","BTCF0:USTF0",1625456945120,0.08607092,34314.0,34310.0,0.06963728]
["bitfinex-derivatives","BTCF0:USTF0",1625456945220,0.08606002,34315.0,34313.0,5.84800252]
["bitfinex-derivatives","BTCF0:USTF0",1625456945338,0.08606002,34315.0,34313.0,5.96600252]
["bitfinex-derivatives","BTCF0:USTF0",1625456945430,0.08606002,34315.0,34314.0,0.0106379]
["bitfinex-derivatives","BTCF0:USTF0",1625456945521,0.08606002,34315.0,34314.0,0.08283392]
["bitfinex-derivatives","BTCF0:USTF0",1625456945619,0.08606002,34315.0,34314.0,0.32340936]
["bitfinex-derivatives","BTCF0:USTF0",1625456945725,0.68681016,34316.0,34314.0,4.62353028]
["bitfinex-derivatives","BTCF0:USTF0",1625456945820,0.68681016,34316.0,34315.0,0.0106378]
["bitfinex-derivatives","BTCF0:USTF0",1625456945925,0.68681016,34316.0,34315.0,0.0696378]
["bitfinex-derivatives","BTCF0:USTF0",1625456946019,0.68681016,34316.0,34315.0,0.31010349]
["bitfinex-derivatives","BTCF0:USTF0",1625456946220,1.97242942,34317.0,34315.0,0.31010349]
["bitfinex-derivatives","BTCF0:USTF0",1625456946221,1.62937149,34317.0,34315.0,4.61022134]
["bitfinex-derivatives","BTCF0:USTF0",1625456946321,1.62937149,34317.0,34315.0,4.60159484]
["bitfinex-derivatives","BTCF0:USTF0",1625456946420,1.62937149,34317.0,34316.0,0.01063749]
["bitfinex-derivatives","BTCF0:USTF0",1625456946520,0.68707149,34317.0,34316.0,0.07420658]
["bitfinex-derivatives","BTCF0:USTF0",1625456946721,1.27109681,34318.0,34316.0,4.37424653]
["bitfinex-derivatives","BTCF0:USTF0",1625456946722,0.9277577,34318.0,34316.0,4.37424653]
["bitfinex-derivatives","BTCF0:USTF0",1625456946825,0.9277577,34318.0,34316.0,4.36360904]
["bitfinex-derivatives","BTCF0:USTF0",1625456947130,1.44306702,34318.0,34317.0,4.81898117]
["bitfinex-derivatives","BTCF0:USTF0",1625456947228,1.44306702,34318.0,34317.0,4.93698117]
["bitfinex-derivatives","BTCF0:USTF0",1625456947323,1.44306702,34318.0,34317.0,4.94761436]
["bitfinex-derivatives","BTCF0:USTF0",1625456947624,0.24057544,34318.0,34317.0,4.94761436]
["bitfinex-derivatives","BTCF0:USTF0",1625456948122,1.03064929,34320.0,34317.0,5.04761436]
["bitfinex-derivatives","BTCF0:USTF0",1625456948223,1.03064929,34320.0,34318.0,0.01063251]
["bitfinex-derivatives","BTCF0:USTF0",1625456948322,1.02064929,34320.0,34318.0,0.06963251]
["bitfinex-derivatives","BTCF0:USTF0",1625456948423,1.02064929,34320.0,34318.0,0.07420119]
["bitfinex-derivatives","BTCF0:USTF0",1625456948524,1.20239555,34322.0,34318.0,0.07420119]
["bitfinex-derivatives","BTCF0:USTF0",1625456948525,1.0307935,34322.0,34319.0,3.61063495]
["bitfinex-derivatives","BTCF0:USTF0",1625456948723,1.0307935,34322.0,34319.0,3.73320358]
["bitfinex-derivatives","BTCF0:USTF0",1625456948925,1.20289969,34324.0,34321.0,2.57896542]
["bitfinex-derivatives","BTCF0:USTF0",1625456949024,1.20289969,34324.0,34321.0,7.41066542]
["bitfinex-derivatives","BTCF0:USTF0",1625456949224,1.20289969,34324.0,34321.0,7.51066542]
["bitfinex-derivatives","BTCF0:USTF0",1625456949324,1.20289969,34324.0,34322.0,0.00456836]
["bitfinex-derivatives","BTCF0:USTF0",1625456949426,1.20254314,34327.0,34323.0,2.57710044]
["bitfinex-derivatives","BTCF0:USTF0",1625456949527,1.20254314,34327.0,34323.0,2.63610044]
["bitfinex-derivatives","BTCF0:USTF0",1625456949624,1.20254314,34327.0,34326.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625456949926,1.20274464,34328.0,34326.0,0.78529445]
["bitfinex-derivatives","BTCF0:USTF0",1625456950177,1.20274464,34328.0,34326.0,0.88529445]
["bitfinex-derivatives","BTCF0:USTF0",1625456950383,1.20273657,34329.0,34326.0,2.08745067]
["bitfinex-derivatives","BTCF0:USTF0",1625456950478,1.20273657,34329.0,34327.0,0.00456806]
["bitfinex-derivatives","BTCF0:USTF0",1625456951230,1.20273657,34329.0,34328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625456951332,1.258823,34330.0,34328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625456951431,1.201823,34330.0,34328.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625456951633,1.201823,34330.0,34329.0,0.00456801]
["bitfinex-derivatives","BTCF0:USTF0",1625456952084,1.201823,34330.0,34327.0,0.00456814]
["bitfinex-derivatives","BTCF0:USTF0",1625456952184,1.258823,34330.0,34327.0,0.06356814]
["bitfinex-derivatives","BTCF0:USTF0",1625456952283,1.258823,34330.0,34327.0,0.00456814]
["bitfinex-derivatives","BTCF0:USTF0",1625456952384,2.68933325,34330.0,34329.0,0.18583419]
["bitfinex-derivatives","BTCF0:USTF0",1625456952484,2.63233325,34330.0,34329.0,0.18583419]
["bitfinex-derivatives","BTCF0:USTF0",1625456952835,2.63233325,34330.0,34329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625456953036,2.69133325,34330.0,34329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625456953888,2.63233325,34330.0,34329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625456953989,2.69133325,34330.0,34329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625456955691,2.93190869,34330.0,34329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625456955893,4.46875452,34330.0,34329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625456956295,9.31145452,34330.0,34329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625456956848,11.01687068,34330.0,34329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625456957249,6.17417068,34330.0,34329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625456957749,6.48788068,34330.0,34329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625456961156,4.78246452,34330.0,34329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625456962058,6.48436951,34330.0,34329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625456962460,4.78246452,34330.0,34329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625456963313,6.48427145,34330.0,34329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625456963511,6.48427145,34330.0,34329.0,0.09802123]
["bitfinex-derivatives","BTCF0:USTF0",1625456963761,4.78246452,34330.0,34329.0,0.09802123]
["bitfinex-derivatives","BTCF0:USTF0",1625456965417,4.46875452,34330.0,34329.0,0.09802123]
["bitfinex-derivatives","BTCF0:USTF0",1625456966465,4.40975452,34330.0,34329.0,0.09802123]
["bitfinex-derivatives","BTCF0:USTF0",1625456966765,4.40975452,34330.0,34321.0,0.09411777]
["bitfinex-derivatives","BTCF0:USTF0",1625456966865,0.057,34329.0,34321.0,0.09411777]
["bitfinex-derivatives","BTCF0:USTF0",1625456966968,0.116,34329.0,34321.0,0.09411777]
["bitfinex-derivatives","BTCF0:USTF0",1625456967068,0.175,34329.0,34321.0,0.09411777]
["bitfinex-derivatives","BTCF0:USTF0",1625456967270,1.18805061,34322.0,34321.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1625456967369,1.49386061,34322.0,34321.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1625456967668,2.8514103,34322.0,34321.0,0.01287172]
["bitfinex-derivatives","BTCF0:USTF0",1625456967768,2.9104103,34322.0,34321.0,0.01287172]
["bitfinex-derivatives","BTCF0:USTF0",1625456967867,3.63213662,34322.0,34321.0,0.01287172]
["bitfinex-derivatives","BTCF0:USTF0",1625456968672,5.15937235,34322.0,34321.0,0.01287172]
["bitfinex-derivatives","BTCF0:USTF0",1625456970075,5.10037235,34322.0,34321.0,0.01287172]
["bitfinex-derivatives","BTCF0:USTF0",1625456970176,5.04137235,34322.0,34321.0,0.01287172]
["bitfinex-derivatives","BTCF0:USTF0",1625456970625,3.51413662,34322.0,34321.0,0.01287172]
["bitfinex-derivatives","BTCF0:USTF0",1625456971127,3.51413662,34322.0,34321.0,0.15771667]
["bitfinex-derivatives","BTCF0:USTF0",1625456971128,2.15658693,34322.0,34321.0,0.15771667]
["bitfinex-derivatives","BTCF0:USTF0",1625456971228,1.90977693,34322.0,34321.0,0.09871667]
["bitfinex-derivatives","BTCF0:USTF0",1625456972128,1.90977693,34322.0,34321.0,0.01287172]
["bitfinex-derivatives","BTCF0:USTF0",1625456972329,1.96677693,34322.0,34321.0,0.01287172]
["bitfinex-derivatives","BTCF0:USTF0",1625456972429,1.90977693,34322.0,34321.0,0.01287172]
["bitfinex-derivatives","BTCF0:USTF0",1625456972631,1.96677693,34322.0,34321.0,0.01287172]
["bitfinex-derivatives","BTCF0:USTF0",1625456972730,1.96677693,34322.0,34321.0,0.08517172]
["bitfinex-derivatives","BTCF0:USTF0",1625456973081,1.90977693,34322.0,34321.0,0.08517172]
["bitfinex-derivatives","BTCF0:USTF0",1625456973535,1.90977693,34322.0,34321.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1625456973634,1.96677693,34322.0,34321.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1625456973783,1.96677693,34322.0,34321.0,0.08517115]
["bitfinex-derivatives","BTCF0:USTF0",1625456973983,1.96677693,34322.0,34321.0,0.17101804]
["bitfinex-derivatives","BTCF0:USTF0",1625456974184,2.02577693,34322.0,34321.0,0.17101804]
["bitfinex-derivatives","BTCF0:USTF0",1625456974835,2.08477693,34322.0,34321.0,0.17101804]
["bitfinex-derivatives","BTCF0:USTF0",1625456974934,2.02577693,34322.0,34321.0,0.17101804]
["bitfinex-derivatives","BTCF0:USTF0",1625456975487,3.38591064,34322.0,34321.0,0.08517115]
["bitfinex-derivatives","BTCF0:USTF0",1625456975687,3.44491064,34322.0,34321.0,0.08517115]
["bitfinex-derivatives","BTCF0:USTF0",1625456977037,3.65936064,34322.0,34321.0,0.08517115]
["bitfinex-derivatives","BTCF0:USTF0",1625456977340,5.18742684,34322.0,34321.0,0.08517115]
["bitfinex-derivatives","BTCF0:USTF0",1625456978747,6.20673144,34322.0,34321.0,0.08517115]
["bitfinex-derivatives","BTCF0:USTF0",1625456979996,6.20673144,34322.0,34321.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1625456980195,6.20673144,34322.0,34321.0,0.08517396]
["bitfinex-derivatives","BTCF0:USTF0",1625456980498,6.20673144,34322.0,34321.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1625456982149,6.20673144,34322.0,34321.0,0.08517408]
["bitfinex-derivatives","BTCF0:USTF0",1625456984005,6.22062639,34322.0,34321.0,0.08517408]
["bitfinex-derivatives","BTCF0:USTF0",1625456985858,6.20673144,34322.0,34321.0,0.08517408]
["bitfinex-derivatives","BTCF0:USTF0",1625456986760,11.03913144,34322.0,34321.0,0.08517408]
["bitfinex-derivatives","BTCF0:USTF0",1625456987059,6.20673144,34322.0,34321.0,0.08517408]
["bitfinex-derivatives","BTCF0:USTF0",1625456992624,6.22062673,34322.0,34314.0,0.08590075]
["bitfinex-derivatives","BTCF0:USTF0",1625456992948,0.0139016,34321.0,34314.0,0.08590075]
["bitfinex-derivatives","BTCF0:USTF0",1625456993025,0.1319016,34321.0,34314.0,0.08590075]
["bitfinex-derivatives","BTCF0:USTF0",1625456993128,0.057,34320.0,34314.0,0.08590075]
["bitfinex-derivatives","BTCF0:USTF0",1625456993229,0.03209925,34314.0,34311.0,1.03080896]
["bitfinex-derivatives","BTCF0:USTF0",1625456993329,0.335,34314.0,34311.0,1.03080896]
["bitfinex-derivatives","BTCF0:USTF0",1625456993423,0.057,34313.0,34311.0,1.03080896]
["bitfinex-derivatives","BTCF0:USTF0",1625456993527,0.175,34313.0,34302.0,1.03071501]
["bitfinex-derivatives","BTCF0:USTF0",1625456993722,0.175,34313.0,34312.0,0.00457262]
["bitfinex-derivatives","BTCF0:USTF0",1625456994023,4.83632632,34313.0,34303.0,0.00457279]
["bitfinex-derivatives","BTCF0:USTF0",1625456994123,1.1895283,34304.0,34303.0,0.00457279]
["bitfinex-derivatives","BTCF0:USTF0",1625456994241,1.2485283,34304.0,34301.0,1.0307609]
["bitfinex-derivatives","BTCF0:USTF0",1625456994323,1.1895283,34304.0,34301.0,1.0307609]
["bitfinex-derivatives","BTCF0:USTF0",1625456994456,1.1895283,34304.0,34301.0,1.0897609]
["bitfinex-derivatives","BTCF0:USTF0",1625456994524,1.02019805,34304.0,34302.0,0.0045724]
["bitfinex-derivatives","BTCF0:USTF0",1625456994625,1.02019805,34304.0,34302.0,0.3865724]
["bitfinex-derivatives","BTCF0:USTF0",1625456994726,1.02019805,34304.0,34302.0,0.4455724]
["bitfinex-derivatives","BTCF0:USTF0",1625456995078,1.02019805,34304.0,34303.0,0.00457205]
["bitfinex-derivatives","BTCF0:USTF0",1625456995181,1.19020272,34305.0,34303.0,3.67091838]
["bitfinex-derivatives","BTCF0:USTF0",1625456995282,1.02190705,34307.0,34304.0,3.652]
["bitfinex-derivatives","BTCF0:USTF0",1625456995380,1.02190705,34307.0,34304.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625456995501,1.02190705,34307.0,34303.0,3.67091838]
["bitfinex-derivatives","BTCF0:USTF0",1625456995586,1.02190705,34307.0,34305.0,0.00457212]
["bitfinex-derivatives","BTCF0:USTF0",1625456995826,1.02190705,34307.0,34305.0,1.03058355]
["bitfinex-derivatives","BTCF0:USTF0",1625456996029,0.48115088,34306.0,34305.0,1.03058355]
["bitfinex-derivatives","BTCF0:USTF0",1625456996279,0.48115088,34306.0,34304.0,1.27120642]
["bitfinex-derivatives","BTCF0:USTF0",1625456996280,1.5028989,34306.0,34304.0,1.27120642]
["bitfinex-derivatives","BTCF0:USTF0",1625456996379,1.5028989,34306.0,34305.0,0.00457229]
["bitfinex-derivatives","BTCF0:USTF0",1625456997233,1.5618989,34306.0,34305.0,0.00457229]
["bitfinex-derivatives","BTCF0:USTF0",1625456997633,1.6188989,34306.0,34305.0,0.00457229]
["bitfinex-derivatives","BTCF0:USTF0",1625456997833,2.81029159,34306.0,34305.0,0.00457229]
["bitfinex-derivatives","BTCF0:USTF0",1625456998283,4.17133153,34306.0,34305.0,0.00457229]
["bitfinex-derivatives","BTCF0:USTF0",1625456999935,4.23033153,34306.0,34302.0,0.34335592]
["bitfinex-derivatives","BTCF0:USTF0",1625457000036,0.24057544,34303.0,34302.0,0.34335592]
["bitfinex-derivatives","BTCF0:USTF0",1625457000135,0.35657544,34303.0,34302.0,0.34335592]
["bitfinex-derivatives","BTCF0:USTF0",1625457000336,4.80297544,34303.0,34302.0,0.34335592]
["bitfinex-derivatives","BTCF0:USTF0",1625457000438,0.35657544,34303.0,34302.0,0.34335592]
["bitfinex-derivatives","BTCF0:USTF0",1625457000538,2.56661716,34303.0,34302.0,0.00457324]
["bitfinex-derivatives","BTCF0:USTF0",1625457001038,2.56661716,34303.0,34299.0,0.5839581]
["bitfinex-derivatives","BTCF0:USTF0",1625457001337,2.56661716,34303.0,34300.0,0.00457352]
["bitfinex-derivatives","BTCF0:USTF0",1625457001438,1.35901088,34302.0,34300.0,0.00457352]
["bitfinex-derivatives","BTCF0:USTF0",1625457001538,0.057,34301.0,34300.0,0.00457352]
["bitfinex-derivatives","BTCF0:USTF0",1625457001838,2.26577094,34301.0,34300.0,0.00457352]
["bitfinex-derivatives","BTCF0:USTF0",1625457003540,1.01944581,34301.0,34300.0,0.00457352]
["bitfinex-derivatives","BTCF0:USTF0",1625457004092,1.07844581,34301.0,34300.0,0.00457352]
["bitfinex-derivatives","BTCF0:USTF0",1625457004392,2.32470036,34301.0,34300.0,0.00457352]
["bitfinex-derivatives","BTCF0:USTF0",1625457004492,2.32470036,34301.0,34298.0,0.0045805]
["bitfinex-derivatives","BTCF0:USTF0",1625457004692,2.38170036,34301.0,34298.0,0.0045805]
["bitfinex-derivatives","BTCF0:USTF0",1625457004791,2.38170036,34301.0,34297.0,0.00458055]
["bitfinex-derivatives","BTCF0:USTF0",1625457005045,3.55396872,34299.0,34290.0,0.34287041]
["bitfinex-derivatives","BTCF0:USTF0",1625457005142,0.116,34298.0,34290.0,0.34287041]
["bitfinex-derivatives","BTCF0:USTF0",1625457005444,0.33863895,34294.0,34291.0,0.34743157]
["bitfinex-derivatives","BTCF0:USTF0",1625457005544,0.39563895,34294.0,34291.0,0.34743157]
["bitfinex-derivatives","BTCF0:USTF0",1625457005644,0.45463895,34294.0,34291.0,0.34743157]
["bitfinex-derivatives","BTCF0:USTF0",1625457005945,0.45463895,34294.0,34292.0,0.0045805]
["bitfinex-derivatives","BTCF0:USTF0",1625457006046,0.48115088,34293.0,34292.0,0.0045805]
["bitfinex-derivatives","BTCF0:USTF0",1625457006146,0.54015088,34293.0,34292.0,0.0045805]
["bitfinex-derivatives","BTCF0:USTF0",1625457007045,0.54015088,34293.0,34290.0,0.00458055]
["bitfinex-derivatives","BTCF0:USTF0",1625457007149,0.59715088,34293.0,34290.0,0.00458055]
["bitfinex-derivatives","BTCF0:USTF0",1625457007247,0.59715088,34293.0,34292.0,0.00458053]
["bitfinex-derivatives","BTCF0:USTF0",1625457007346,0.54015088,34293.0,34292.0,0.00458053]
["bitfinex-derivatives","BTCF0:USTF0",1625457007547,0.54015088,34293.0,34290.0,0.00458048]
["bitfinex-derivatives","BTCF0:USTF0",1625457007647,0.59715088,34293.0,34290.0,0.00458048]
["bitfinex-derivatives","BTCF0:USTF0",1625457007848,0.59715088,34293.0,34292.0,0.00458048]
["bitfinex-derivatives","BTCF0:USTF0",1625457007947,0.54015088,34293.0,34292.0,0.00458048]
["bitfinex-derivatives","BTCF0:USTF0",1625457008048,0.54015088,34293.0,34291.0,0.00458048]
["bitfinex-derivatives","BTCF0:USTF0",1625457008299,0.54015088,34293.0,34290.0,0.00458046]
["bitfinex-derivatives","BTCF0:USTF0",1625457008399,0.54015088,34293.0,34290.0,0.34717295]
["bitfinex-derivatives","BTCF0:USTF0",1625457008501,0.59715088,34293.0,34290.0,0.34717295]
["bitfinex-derivatives","BTCF0:USTF0",1625457008850,0.59715088,34293.0,34291.0,0.00458046]
["bitfinex-derivatives","BTCF0:USTF0",1625457008950,0.54015088,34293.0,34291.0,0.00458046]
["bitfinex-derivatives","BTCF0:USTF0",1625457009350,0.54015088,34293.0,34290.0,0.00458046]
["bitfinex-derivatives","BTCF0:USTF0",1625457009551,0.59715088,34293.0,34290.0,0.00458046]
["bitfinex-derivatives","BTCF0:USTF0",1625457010053,5.47037544,34291.0,34290.0,0.00458046]
["bitfinex-derivatives","BTCF0:USTF0",1625457010154,5.75834544,34291.0,34290.0,0.00458046]
["bitfinex-derivatives","BTCF0:USTF0",1625457010255,5.81734544,34291.0,34289.0,0.34240197]
["bitfinex-derivatives","BTCF0:USTF0",1625457010355,5.81734544,34291.0,34288.0,0.35246311]
["bitfinex-derivatives","BTCF0:USTF0",1625457010455,5.87434544,34291.0,34288.0,0.35246311]
["bitfinex-derivatives","BTCF0:USTF0",1625457010757,5.87434544,34291.0,34289.0,0.00458069]
["bitfinex-derivatives","BTCF0:USTF0",1625457010857,5.81734544,34291.0,34289.0,0.00458069]
["bitfinex-derivatives","BTCF0:USTF0",1625457011558,5.81734544,34291.0,34288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625457011659,5.87434544,34291.0,34288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625457012059,0.64454544,34291.0,34288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625457012162,0.24057544,34290.0,34288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625457012361,0.29957544,34290.0,34288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625457014160,0.29957544,34290.0,34286.0,0.34223155]
["bitfinex-derivatives","BTCF0:USTF0",1625457014261,0.35657544,34290.0,34286.0,0.34223155]
["bitfinex-derivatives","BTCF0:USTF0",1625457014463,0.35657544,34290.0,34286.0,0.35223155]
["bitfinex-derivatives","BTCF0:USTF0",1625457014563,0.35657544,34290.0,34286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625457015663,0.29957544,34290.0,34286.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625457015865,0.29957544,34290.0,34289.0,4.424]
["bitfinex-derivatives","BTCF0:USTF0",1625457015964,0.29957544,34290.0,34289.0,0.31926]
["bitfinex-derivatives","BTCF0:USTF0",1625457016966,0.29957544,34290.0,34287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457017068,0.35657544,34290.0,34287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457017266,0.29957544,34290.0,34287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457018268,0.29957544,34290.0,34287.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457019574,0.29957544,34290.0,34288.0,0.00457273]
["bitfinex-derivatives","BTCF0:USTF0",1625457019775,0.29957544,34290.0,34288.0,0.06357273]
["bitfinex-derivatives","BTCF0:USTF0",1625457020124,0.29957544,34290.0,34289.0,0.00457278]
["bitfinex-derivatives","BTCF0:USTF0",1625457020222,0.29957544,34290.0,34289.0,0.06357278]
["bitfinex-derivatives","BTCF0:USTF0",1625457023685,0.29957544,34290.0,34289.0,0.00457278]
["bitfinex-derivatives","BTCF0:USTF0",1625457023985,0.29957544,34290.0,34288.0,0.0045727]
["bitfinex-derivatives","BTCF0:USTF0",1625457024085,0.53486544,34290.0,34288.0,0.0045727]
["bitfinex-derivatives","BTCF0:USTF0",1625457024737,0.53486544,34290.0,34288.0,0.0635727]
["bitfinex-derivatives","BTCF0:USTF0",1625457025035,0.53486544,34290.0,34289.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1625457025135,0.53486544,34290.0,34289.0,0.06357268]
["bitfinex-derivatives","BTCF0:USTF0",1625457025235,0.29957544,34290.0,34289.0,0.06357268]
["bitfinex-derivatives","BTCF0:USTF0",1625457033355,0.29957544,34290.0,34289.0,0.00457268]
["bitfinex-derivatives","BTCF0:USTF0",1625457036763,0.29957544,34290.0,34288.0,0.00457226]
["bitfinex-derivatives","BTCF0:USTF0",1625457038619,0.8033708,34290.0,34288.0,0.00457226]
["bitfinex-derivatives","BTCF0:USTF0",1625457039319,0.16802528,34289.0,34288.0,0.00457226]
["bitfinex-derivatives","BTCF0:USTF0",1625457039420,0.22702528,34289.0,34288.0,0.00457226]
["bitfinex-derivatives","BTCF0:USTF0",1625457039870,0.5628577,34289.0,34288.0,0.00457226]
["bitfinex-derivatives","BTCF0:USTF0",1625457040471,0.89865228,34289.0,34288.0,0.00457226]
["bitfinex-derivatives","BTCF0:USTF0",1625457043632,1.23480564,34289.0,34288.0,0.00457226]
["bitfinex-derivatives","BTCF0:USTF0",1625457045289,2.24231256,34289.0,34288.0,0.00457226]
["bitfinex-derivatives","BTCF0:USTF0",1625457047443,3.41874343,34289.0,34288.0,0.00457226]
["bitfinex-derivatives","BTCF0:USTF0",1625457048843,3.35974343,34289.0,34288.0,0.00457226]
["bitfinex-derivatives","BTCF0:USTF0",1625457049044,3.41874343,34289.0,34288.0,0.00457226]
["bitfinex-derivatives","BTCF0:USTF0",1625457051803,4.76539126,34289.0,34288.0,0.00457226]
["bitfinex-derivatives","BTCF0:USTF0",1625457056963,4.82439126,34289.0,34288.0,0.00457226]
["bitfinex-derivatives","BTCF0:USTF0",1625457057512,6.33817855,34289.0,34288.0,0.00457226]
["bitfinex-derivatives","BTCF0:USTF0",1625457058564,6.27917855,34289.0,34288.0,0.00457226]
["bitfinex-derivatives","BTCF0:USTF0",1625457058814,6.33817855,34289.0,34288.0,0.00457226]
["bitfinex-derivatives","BTCF0:USTF0",1625457059569,6.33817855,34289.0,34284.0,0.53098861]
["bitfinex-derivatives","BTCF0:USTF0",1625457059667,0.057,34288.0,34284.0,0.53098861]
["bitfinex-derivatives","BTCF0:USTF0",1625457059766,0.116,34288.0,34284.0,0.53098861]
["bitfinex-derivatives","BTCF0:USTF0",1625457059868,0.175,34288.0,34285.0,0.00457371]
["bitfinex-derivatives","BTCF0:USTF0",1625457060069,1.68907591,34288.0,34285.0,0.00457371]
["bitfinex-derivatives","BTCF0:USTF0",1625457060368,0.01390987,34287.0,34285.0,0.00457371]
["bitfinex-derivatives","BTCF0:USTF0",1625457060468,0.33048987,34287.0,34285.0,0.00457371]
["bitfinex-derivatives","BTCF0:USTF0",1625457060570,0.48115088,34286.0,34285.0,0.00457371]
["bitfinex-derivatives","BTCF0:USTF0",1625457060670,6.81587406,34286.0,34284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625457060768,4.1864,34285.0,34284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625457060869,4.3044,34285.0,34284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625457061068,4.3044,34285.0,34280.0,0.51645744]
["bitfinex-derivatives","BTCF0:USTF0",1625457061170,0.116,34284.0,34280.0,0.51645744]
["bitfinex-derivatives","BTCF0:USTF0",1625457061270,0.175,34284.0,34277.0,0.57583965]
["bitfinex-derivatives","BTCF0:USTF0",1625457061370,0.175,34284.0,34271.0,1.20440399]
["bitfinex-derivatives","BTCF0:USTF0",1625457061481,0.5,34283.0,34271.0,1.01440399]
["bitfinex-derivatives","BTCF0:USTF0",1625457061575,0.116,34282.0,34271.0,1.01440399]
["bitfinex-derivatives","BTCF0:USTF0",1625457061675,0.5,34281.0,34271.0,1.01440399]
["bitfinex-derivatives","BTCF0:USTF0",1625457061772,0.057,34280.0,34271.0,1.01440399]
["bitfinex-derivatives","BTCF0:USTF0",1625457061871,0.40942,34280.0,34272.0,0.0045764]
["bitfinex-derivatives","BTCF0:USTF0",1625457061973,1.6735983,34275.0,34272.0,0.0045764]
["bitfinex-derivatives","BTCF0:USTF0",1625457062074,1.7305983,34275.0,34272.0,0.0045764]
["bitfinex-derivatives","BTCF0:USTF0",1625457062172,1.7895983,34275.0,34272.0,0.0045764]
["bitfinex-derivatives","BTCF0:USTF0",1625457062271,1.8485983,34275.0,34272.0,0.0045764]
["bitfinex-derivatives","BTCF0:USTF0",1625457062371,1.8485983,34275.0,34261.0,0.00457691]
["bitfinex-derivatives","BTCF0:USTF0",1625457062570,0.72172632,34262.0,34261.0,0.00457691]
["bitfinex-derivatives","BTCF0:USTF0",1625457062671,1.12006632,34262.0,34260.0,1.20483719]
["bitfinex-derivatives","BTCF0:USTF0",1625457062873,1.12006632,34262.0,34261.0,0.00457729]
["bitfinex-derivatives","BTCF0:USTF0",1625457063073,6.08526632,34262.0,34261.0,0.00457729]
["bitfinex-derivatives","BTCF0:USTF0",1625457063176,6.02626632,34262.0,34261.0,0.00457729]
["bitfinex-derivatives","BTCF0:USTF0",1625457063276,6.08526632,34262.0,34261.0,0.00457729]
["bitfinex-derivatives","BTCF0:USTF0",1625457063976,6.08526632,34262.0,34260.0,0.00457533]
["bitfinex-derivatives","BTCF0:USTF0",1625457064177,6.08526632,34262.0,34261.0,0.00457536]
["bitfinex-derivatives","BTCF0:USTF0",1625457064277,7.42612339,34262.0,34261.0,0.00457536]
["bitfinex-derivatives","BTCF0:USTF0",1625457064477,7.42612339,34262.0,34260.0,0.00457565]
["bitfinex-derivatives","BTCF0:USTF0",1625457064780,7.42612339,34262.0,34259.0,0.00457573]
["bitfinex-derivatives","BTCF0:USTF0",1625457064980,7.42612339,34262.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457065280,7.42612339,34262.0,34255.0,0.00457574]
["bitfinex-derivatives","BTCF0:USTF0",1625457065381,0.057,34261.0,34255.0,0.00457574]
["bitfinex-derivatives","BTCF0:USTF0",1625457065482,0.175,34261.0,34255.0,0.00457574]
["bitfinex-derivatives","BTCF0:USTF0",1625457065883,1.33657048,34260.0,34255.0,0.00457574]
["bitfinex-derivatives","BTCF0:USTF0",1625457065982,0.057,34259.0,34255.0,0.00457574]
["bitfinex-derivatives","BTCF0:USTF0",1625457066083,0.116,34259.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457066184,0.175,34259.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457066285,0.175,34259.0,34248.0,1.37489698]
["bitfinex-derivatives","BTCF0:USTF0",1625457066386,1.33551449,34258.0,34247.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1625457066485,0.057,34257.0,34247.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1625457066585,0.96230176,34248.0,34246.0,1.37496079]
["bitfinex-derivatives","BTCF0:USTF0",1625457066702,2.00259176,34248.0,34242.0,1.54683089]
["bitfinex-derivatives","BTCF0:USTF0",1625457066786,0.057,34247.0,34242.0,1.54683089]
["bitfinex-derivatives","BTCF0:USTF0",1625457066886,0.057,34247.0,34240.0,0.06219958]
["bitfinex-derivatives","BTCF0:USTF0",1625457066887,0.059,34246.0,34240.0,0.06219958]
["bitfinex-derivatives","BTCF0:USTF0",1625457066992,0.5,34246.0,34234.0,1.37233893]
["bitfinex-derivatives","BTCF0:USTF0",1625457067088,0.057,34245.0,34234.0,1.37233893]
["bitfinex-derivatives","BTCF0:USTF0",1625457067186,0.057,34245.0,34234.0,1.31333893]
["bitfinex-derivatives","BTCF0:USTF0",1625457067286,0.057,34245.0,34234.0,0.76243893]
["bitfinex-derivatives","BTCF0:USTF0",1625457067387,0.5,34240.0,34219.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1625457067486,0.059,34225.0,34219.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1625457067587,0.44861,34225.0,34219.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1625457067754,0.1449,34224.0,34219.0,0.8577]
["bitfinex-derivatives","BTCF0:USTF0",1625457067795,0.6449,34224.0,34219.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1625457067902,0.6449,34224.0,34217.0,0.86738028]
["bitfinex-derivatives","BTCF0:USTF0",1625457067903,0.7629,34224.0,34217.0,0.86738028]
["bitfinex-derivatives","BTCF0:USTF0",1625457068027,0.7039,34224.0,34217.0,0.86738028]
["bitfinex-derivatives","BTCF0:USTF0",1625457068100,0.059,34219.0,34217.0,0.62018028]
["bitfinex-derivatives","BTCF0:USTF0",1625457068203,0.059,34219.0,34214.0,1.54471531]
["bitfinex-derivatives","BTCF0:USTF0",1625457068299,0.059,34219.0,34214.0,1.41321531]
["bitfinex-derivatives","BTCF0:USTF0",1625457068391,0.059,34217.0,34214.0,0.43551531]
["bitfinex-derivatives","BTCF0:USTF0",1625457068529,0.2955,34217.0,34214.0,0.43551531]
["bitfinex-derivatives","BTCF0:USTF0",1625457068609,0.96230176,34215.0,34214.0,0.15561531]
["bitfinex-derivatives","BTCF0:USTF0",1625457068696,0.96230176,34215.0,34191.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1625457068697,4.96270176,34215.0,34191.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1625457068793,5.08070176,34215.0,34191.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1625457068991,5.08070176,34215.0,34191.0,0.89779873]
["bitfinex-derivatives","BTCF0:USTF0",1625457069088,0.057,34214.0,34200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457069211,1.08030176,34215.0,34200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457069288,1.46003337,34211.0,34200.0,0.05724561]
["bitfinex-derivatives","BTCF0:USTF0",1625457069488,1.51903337,34211.0,34191.0,0.66583739]
["bitfinex-derivatives","BTCF0:USTF0",1625457069589,1.51903337,34211.0,34200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457069689,0.059,34211.0,34200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457069790,0.118,34211.0,34200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457069888,0.059,34211.0,34200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457069989,1.46089218,34213.0,34200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457070592,1.46089218,34213.0,34212.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625457070689,1.46089218,34213.0,34212.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625457070991,0.12031106,34215.0,34212.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625457071089,0.24057544,34220.0,34214.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1625457071189,0.24057544,34220.0,34214.0,3.9996]
["bitfinex-derivatives","BTCF0:USTF0",1625457071390,0.24057544,34220.0,34214.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457071991,0.24057544,34220.0,34212.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625457072094,0.50886544,34220.0,34212.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625457072390,0.44986544,34220.0,34212.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625457072591,0.44986544,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457072791,0.44986544,34220.0,34219.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457072891,0.44986544,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457072992,0.44986544,34220.0,34219.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457073093,0.24057544,34220.0,34219.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457074943,0.24057544,34220.0,34219.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457075445,0.18157544,34220.0,34219.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457075545,0.18157544,34220.0,34219.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457075794,0.18157544,34220.0,34219.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457075894,0.12257544,34220.0,34219.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457076600,0.12257544,34220.0,34219.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625457077448,0.12257544,34220.0,34219.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625457077548,0.24057544,34224.0,34219.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625457077649,0.24057544,34224.0,34219.0,0.98928088]
["bitfinex-derivatives","BTCF0:USTF0",1625457078149,0.24057544,34224.0,34219.0,0.88928088]
["bitfinex-derivatives","BTCF0:USTF0",1625457078599,0.24057544,34224.0,34223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457078699,0.24057544,34224.0,34223.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457078800,0.24057544,34224.0,34223.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457079049,0.24057544,34224.0,34223.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457085460,0.47351544,34224.0,34223.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457088218,0.24057544,34224.0,34223.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457090120,0.24057544,34224.0,34223.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457090970,0.24057544,34224.0,34223.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457091870,0.24057544,34224.0,34223.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457092121,0.24057544,34224.0,34223.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457092627,0.24057544,34224.0,34223.0,0.73397544]
["bitfinex-derivatives","BTCF0:USTF0",1625457095032,0.057,34232.0,34223.0,0.73842192]
["bitfinex-derivatives","BTCF0:USTF0",1625457095533,0.057,34232.0,34224.0,0.00444653]
["bitfinex-derivatives","BTCF0:USTF0",1625457095634,0.057,34232.0,34224.0,0.12244653]
["bitfinex-derivatives","BTCF0:USTF0",1625457096038,0.057,34232.0,34225.0,0.00444646]
["bitfinex-derivatives","BTCF0:USTF0",1625457096138,0.057,34232.0,34225.0,0.12244646]
["bitfinex-derivatives","BTCF0:USTF0",1625457096288,0.057,34232.0,34231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457096388,0.24057544,34233.0,34231.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457096691,0.24057544,34233.0,34231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457097242,0.24057544,34233.0,34223.0,0.51597544]
["bitfinex-derivatives","BTCF0:USTF0",1625457097343,0.24057544,34233.0,34223.0,0.57497544]
["bitfinex-derivatives","BTCF0:USTF0",1625457097446,0.24057544,34233.0,34223.0,0.63397544]
["bitfinex-derivatives","BTCF0:USTF0",1625457097645,0.24057544,34233.0,34224.0,0.00444628]
["bitfinex-derivatives","BTCF0:USTF0",1625457097744,0.24057544,34233.0,34224.0,0.12244628]
["bitfinex-derivatives","BTCF0:USTF0",1625457098144,0.24057544,34233.0,34224.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457098695,0.24057544,34233.0,34229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457098794,0.24057544,34233.0,34229.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457100299,0.01436427,34232.0,34229.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457100698,0.24057544,34230.0,34229.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457100799,0.52391544,34230.0,34229.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457101101,0.5382798,34230.0,34229.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457102655,0.5382798,34230.0,34229.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457102755,0.5382798,34230.0,34229.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457103257,0.2549398,34230.0,34229.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457104809,0.24057544,34230.0,34229.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457105659,0.24057544,34230.0,34229.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457105760,0.45043544,34230.0,34229.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457105861,0.46479983,34230.0,34229.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457105962,0.52379983,34230.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457106063,0.58079983,34230.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457106161,0.58079983,34230.0,34222.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457106263,0.58079983,34230.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457106361,0.58079983,34230.0,34222.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457106462,0.0143657,34229.0,34223.0,0.00444426]
["bitfinex-derivatives","BTCF0:USTF0",1625457106662,0.0143657,34229.0,34223.0,0.06344426]
["bitfinex-derivatives","BTCF0:USTF0",1625457106763,0.0143657,34229.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457106961,0.0143657,34229.0,34227.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457107214,0.0143657,34229.0,34228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457107312,0.0143657,34229.0,34228.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457107864,0.0143657,34229.0,34228.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625457108312,0.0143657,34229.0,34228.0,0.22244346]
["bitfinex-derivatives","BTCF0:USTF0",1625457109113,0.29757544,34233.0,34228.0,0.22244346]
["bitfinex-derivatives","BTCF0:USTF0",1625457109214,2.70206898,34271.0,34229.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457109313,2.70206898,34271.0,34229.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457109414,0.01432198,34232.0,34229.0,0.17945948]
["bitfinex-derivatives","BTCF0:USTF0",1625457109613,0.01432077,34239.0,34230.0,0.00445906]
["bitfinex-derivatives","BTCF0:USTF0",1625457109714,0.01432077,34239.0,34230.0,0.06345906]
["bitfinex-derivatives","BTCF0:USTF0",1625457109916,0.01432013,34242.0,34230.0,0.12245906]
["bitfinex-derivatives","BTCF0:USTF0",1625457110016,0.01432013,34242.0,34231.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457110125,0.01432013,34242.0,34231.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457110218,0.04891187,34248.0,34231.0,0.17945859]
["bitfinex-derivatives","BTCF0:USTF0",1625457110519,0.04891187,34248.0,34247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457110620,0.04891187,34248.0,34247.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1625457110721,0.04891187,34248.0,34247.0,0.82714088]
["bitfinex-derivatives","BTCF0:USTF0",1625457110819,0.04891187,34248.0,34247.0,0.94314088]
["bitfinex-derivatives","BTCF0:USTF0",1625457110919,0.24057544,34250.0,34247.0,0.94314088]
["bitfinex-derivatives","BTCF0:USTF0",1625457111072,0.24057544,34250.0,34247.0,0.88414088]
["bitfinex-derivatives","BTCF0:USTF0",1625457111171,0.24057544,34250.0,34247.0,0.59724089]
["bitfinex-derivatives","BTCF0:USTF0",1625457111272,0.01431925,34249.0,34247.0,0.65624089]
["bitfinex-derivatives","BTCF0:USTF0",1625457111373,0.01431925,34249.0,34247.0,0.59724089]
["bitfinex-derivatives","BTCF0:USTF0",1625457112778,0.01431925,34249.0,34247.0,0.54024089]
["bitfinex-derivatives","BTCF0:USTF0",1625457112978,0.01431925,34249.0,34248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457113077,0.01431925,34249.0,34248.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457113177,0.01431925,34249.0,34248.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457113328,0.01431925,34249.0,34248.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625457113628,0.24057544,34250.0,34248.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625457114130,0.24057544,34250.0,34248.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457114431,0.24057544,34254.0,34248.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457114532,1.23165728,34257.0,34248.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457114633,0.99108184,34257.0,34248.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457114732,0.99108184,34257.0,34249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457114830,0.99108184,34257.0,34256.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457114930,0.99108184,34257.0,34256.0,0.85366088]
["bitfinex-derivatives","BTCF0:USTF0",1625457115133,0.99327514,34258.0,34256.0,0.85366088]
["bitfinex-derivatives","BTCF0:USTF0",1625457115631,1.15879342,34259.0,34256.0,0.85366088]
["bitfinex-derivatives","BTCF0:USTF0",1625457115632,0.99337698,34259.0,34256.0,0.85366088]
["bitfinex-derivatives","BTCF0:USTF0",1625457115831,0.99337698,34259.0,34257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457115931,0.99337698,34259.0,34258.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457116031,0.99337698,34259.0,34258.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457116684,0.99600943,34260.0,34258.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457116783,0.99600943,34260.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457116884,0.99600943,34260.0,34259.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457117083,0.99600943,34260.0,34259.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457118038,0.9964916,34262.0,34259.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457118137,0.9964916,34262.0,34259.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457118542,0.9964916,34262.0,34259.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457118794,0.9964916,34262.0,34261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457118892,0.9964916,34262.0,34261.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457119143,9.16e-05,34262.0,34261.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457119394,0.9997363,34264.0,34261.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457119896,1.16633125,34265.0,34261.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457119993,1.3329262,34267.0,34261.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457119994,1.16622091,34267.0,34261.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457120095,1.15256863,34269.0,34261.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457120297,11.06114218,34307.0,34261.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457120298,1.50042059,34275.0,34261.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457120596,1.50042059,34275.0,34268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457120695,1.50042059,34275.0,34269.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457120797,1.50042059,34275.0,34274.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625457120896,1.50042059,34275.0,34274.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625457120998,1.50042059,34275.0,34274.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625457121097,1.50263968,34281.0,34274.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625457121699,1.50263968,34281.0,34280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457121799,1.50263968,34281.0,34280.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1625457122100,0.66973266,34281.0,34280.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1625457122199,0.66973266,34281.0,34280.0,0.2293824]
["bitfinex-derivatives","BTCF0:USTF0",1625457122801,0.66973266,34281.0,34280.0,0.71053328]
["bitfinex-derivatives","BTCF0:USTF0",1625457123451,0.66973266,34281.0,34280.0,0.76953328]
["bitfinex-derivatives","BTCF0:USTF0",1625457123953,0.63793266,34281.0,34280.0,0.76953328]
["bitfinex-derivatives","BTCF0:USTF0",1625457124256,0.16463266,34281.0,34280.0,0.76953328]
["bitfinex-derivatives","BTCF0:USTF0",1625457124656,1.50575319,34290.0,34280.0,0.76953328]
["bitfinex-derivatives","BTCF0:USTF0",1625457124856,1.50575319,34290.0,34289.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457124959,1.50575319,34290.0,34289.0,0.74834088]
["bitfinex-derivatives","BTCF0:USTF0",1625457125258,1.50623888,34291.0,34289.0,0.74834088]
["bitfinex-derivatives","BTCF0:USTF0",1625457125813,1.50659369,34292.0,34289.0,0.74834088]
["bitfinex-derivatives","BTCF0:USTF0",1625457126309,1.50707931,34293.0,34289.0,0.74834088]
["bitfinex-derivatives","BTCF0:USTF0",1625457126811,1.50707931,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457126912,1.50563329,34297.0,34292.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457127311,1.50563329,34297.0,34296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457127413,1.74673774,34298.0,34296.0,0.43733]
["bitfinex-derivatives","BTCF0:USTF0",1625457127711,1.5061623,34298.0,34296.0,0.43733]
["bitfinex-derivatives","BTCF0:USTF0",1625457127863,1.5061623,34298.0,34296.0,0.33733]
["bitfinex-derivatives","BTCF0:USTF0",1625457127964,1.50659039,34299.0,34296.0,0.33733]
["bitfinex-derivatives","BTCF0:USTF0",1625457128564,1.50659039,34299.0,34298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457128665,1.7477896,34301.0,34298.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457128814,1.7477896,34301.0,34300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457128916,1.8067896,34301.0,34300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457129265,0.29957544,34301.0,34300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457129366,0.29957544,34301.0,34296.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1625457129467,0.24057544,34301.0,34296.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1625457129567,0.24057544,34301.0,34296.0,0.33733]
["bitfinex-derivatives","BTCF0:USTF0",1625457129767,0.24057544,34301.0,34300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457129867,0.24057544,34301.0,34300.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457130873,0.24057544,34301.0,34300.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625457130972,0.24057544,34305.0,34300.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625457131383,0.24057544,34305.0,34300.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625457131683,0.24057544,34310.0,34300.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625457131977,0.24057544,34310.0,34304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457132076,0.24057544,34310.0,34304.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1625457132329,0.29957544,34310.0,34304.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1625457132425,0.24057544,34310.0,34304.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1625457132826,0.24057544,34310.0,34309.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457132926,0.24057544,34310.0,34309.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625457133027,0.24057544,34310.0,34309.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625457133330,0.29957544,34310.0,34309.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625457133781,0.29957544,34310.0,34309.0,0.29481646]
["bitfinex-derivatives","BTCF0:USTF0",1625457134632,0.24057544,34310.0,34309.0,0.29481646]
["bitfinex-derivatives","BTCF0:USTF0",1625457135233,0.29957544,34310.0,34309.0,0.29481646]
["bitfinex-derivatives","BTCF0:USTF0",1625457135433,0.24057544,34310.0,34309.0,0.29481646]
["bitfinex-derivatives","BTCF0:USTF0",1625457136634,0.29957544,34310.0,34309.0,0.29481646]
["bitfinex-derivatives","BTCF0:USTF0",1625457136834,0.24057544,34310.0,34309.0,0.29481646]
["bitfinex-derivatives","BTCF0:USTF0",1625457136936,0.24057544,34310.0,34309.0,0.56801646]
["bitfinex-derivatives","BTCF0:USTF0",1625457137237,0.29957544,34310.0,34309.0,0.56801646]
["bitfinex-derivatives","BTCF0:USTF0",1625457137338,0.24057544,34310.0,34309.0,0.56801646]
["bitfinex-derivatives","BTCF0:USTF0",1625457137439,0.29957544,34310.0,34309.0,0.56801646]
["bitfinex-derivatives","BTCF0:USTF0",1625457137538,0.24057544,34310.0,34309.0,0.56801646]
["bitfinex-derivatives","BTCF0:USTF0",1625457137890,0.29957544,34310.0,34309.0,0.56801646]
["bitfinex-derivatives","BTCF0:USTF0",1625457138443,0.24057544,34310.0,34309.0,0.56801646]
["bitfinex-derivatives","BTCF0:USTF0",1625457138642,0.29957544,34310.0,34309.0,0.56801646]
["bitfinex-derivatives","BTCF0:USTF0",1625457140797,0.24057544,34310.0,34309.0,0.56801646]
["bitfinex-derivatives","BTCF0:USTF0",1625457141298,0.29957544,34310.0,34309.0,0.56801646]
["bitfinex-derivatives","BTCF0:USTF0",1625457141501,0.29957544,34310.0,34309.0,0.29481646]
["bitfinex-derivatives","BTCF0:USTF0",1625457141701,0.54896544,34310.0,34309.0,0.29481646]
["bitfinex-derivatives","BTCF0:USTF0",1625457142102,0.54896544,34310.0,34307.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457142201,0.54896544,34310.0,34309.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457142802,0.29957544,34310.0,34309.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457144656,0.24057544,34310.0,34309.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457144956,0.24057544,34310.0,34309.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1625457147211,0.24057544,34310.0,34309.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457148817,0.29957544,34310.0,34309.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457148918,0.29957544,34310.0,34300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457149016,0.24057544,34301.0,34300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457149115,0.46672544,34301.0,34300.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625457149217,0.52572544,34301.0,34300.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625457149415,0.52572544,34301.0,34300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457149717,0.52572544,34301.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457150315,0.52572544,34301.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457150416,0.52572544,34301.0,34291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457150417,0.58272544,34301.0,34291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457150517,0.58272544,34301.0,34291.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457151069,0.24057544,34292.0,34291.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625457151719,0.24057544,34298.0,34291.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625457151819,0.24057544,34298.0,34291.0,0.86347088]
["bitfinex-derivatives","BTCF0:USTF0",1625457152320,0.24057544,34298.0,34291.0,0.80447088]
["bitfinex-derivatives","BTCF0:USTF0",1625457152521,0.24057544,34298.0,34291.0,0.86347088]
["bitfinex-derivatives","BTCF0:USTF0",1625457152820,0.24057544,34298.0,34291.0,0.86647088]
["bitfinex-derivatives","BTCF0:USTF0",1625457153025,0.24057544,34298.0,34297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457153123,0.24057544,34298.0,34297.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457154774,0.24057544,34298.0,34297.0,0.60396544]
["bitfinex-derivatives","BTCF0:USTF0",1625457155124,0.24057544,34301.0,34297.0,0.60396544]
["bitfinex-derivatives","BTCF0:USTF0",1625457156225,0.29757544,34301.0,34297.0,0.60396544]
["bitfinex-derivatives","BTCF0:USTF0",1625457156325,0.29757544,34301.0,34297.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457156426,0.35657544,34301.0,34297.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457156524,0.35657544,34301.0,34297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457157027,0.24057544,34298.0,34291.0,0.48415088]
["bitfinex-derivatives","BTCF0:USTF0",1625457157125,0.057,34297.0,34291.0,0.48415088]
["bitfinex-derivatives","BTCF0:USTF0",1625457157225,0.116,34297.0,34291.0,0.48415088]
["bitfinex-derivatives","BTCF0:USTF0",1625457157376,0.13029098,34297.0,34291.0,0.48415088]
["bitfinex-derivatives","BTCF0:USTF0",1625457157578,0.01429109,34296.0,34291.0,0.48415088]
["bitfinex-derivatives","BTCF0:USTF0",1625457157677,0.07329109,34296.0,34291.0,0.48415088]
["bitfinex-derivatives","BTCF0:USTF0",1625457158078,0.01428656,34295.0,34291.0,0.48415088]
["bitfinex-derivatives","BTCF0:USTF0",1625457158283,0.07328656,34295.0,34291.0,0.48415088]
["bitfinex-derivatives","BTCF0:USTF0",1625457158732,0.01428671,34294.0,34291.0,0.48415088]
["bitfinex-derivatives","BTCF0:USTF0",1625457158831,0.39799671,34294.0,34291.0,0.48415088]
["bitfinex-derivatives","BTCF0:USTF0",1625457158932,0.45499671,34294.0,34291.0,0.54315088]
["bitfinex-derivatives","BTCF0:USTF0",1625457159030,0.24057544,34292.0,34291.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625457159130,0.29957544,34292.0,34291.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625457160033,0.35857544,34292.0,34291.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625457160134,0.37286289,34292.0,34291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625457160734,0.37286289,34292.0,34285.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1625457160834,0.057,34291.0,34285.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1625457160935,0.116,34291.0,34285.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1625457161036,0.116,34291.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457161037,0.72172632,34286.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457161192,0.057,34285.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457161285,0.175,34285.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457162335,0.175,34285.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457162436,0.175,34285.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457162537,0.175,34285.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457162636,0.175,34285.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457163039,0.48115088,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457163137,0.79190088,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457163640,0.79190088,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457164190,0.79190088,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457164492,0.79190088,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457164592,0.79190088,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457164693,0.79190088,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457164989,0.79190088,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457165291,0.73290088,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457165391,0.48115088,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457166446,0.54015088,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457167449,0.48115088,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457167952,0.48115088,34278.0,34277.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457168250,0.057,34285.0,34277.0,0.64394544]
["bitfinex-derivatives","BTCF0:USTF0",1625457168375,0.48115088,34286.0,34277.0,0.64394544]
["bitfinex-derivatives","BTCF0:USTF0",1625457169103,0.48115088,34286.0,34285.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457169203,0.48115088,34286.0,34285.0,0.60538544]
["bitfinex-derivatives","BTCF0:USTF0",1625457172661,0.54015088,34286.0,34285.0,0.30581]
["bitfinex-derivatives","BTCF0:USTF0",1625457172759,0.54015088,34286.0,34277.0,0.52594544]
["bitfinex-derivatives","BTCF0:USTF0",1625457172859,0.116,34285.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457172957,0.116,34285.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457173061,0.175,34285.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457173159,0.175,34285.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457173460,0.08384595,34283.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457173661,0.14284595,34283.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457173911,0.08396781,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457174412,0.14296781,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457175164,0.38354325,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457175618,0.29957544,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457176217,0.80357654,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457178518,0.74457654,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457179674,0.80357654,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457179975,1.81377015,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457181682,2.06276015,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457183036,3.24115224,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457183385,3.24115224,34282.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457183485,0.057,34281.0,34275.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457183585,0.057,34281.0,34275.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457183687,0.057,34281.0,34275.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457183786,0.08437621,34278.0,34275.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457183886,0.14137621,34278.0,34275.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457184187,0.08435652,34277.0,34275.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457184538,0.38184652,34277.0,34275.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457184638,0.71881985,34277.0,34275.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457185292,0.48115088,34276.0,34275.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457185494,0.98624362,34276.0,34275.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457186440,1.65940335,34276.0,34275.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457186541,1.65940335,34276.0,34275.0,0.06345955]
["bitfinex-derivatives","BTCF0:USTF0",1625457186843,1.32298931,34276.0,34275.0,0.06345955]
["bitfinex-derivatives","BTCF0:USTF0",1625457188197,0.90220229,34276.0,34275.0,0.06345955]
["bitfinex-derivatives","BTCF0:USTF0",1625457188896,0.81789657,34276.0,34275.0,0.06345955]
["bitfinex-derivatives","BTCF0:USTF0",1625457189493,1.13377657,34276.0,34275.0,0.06345955]
["bitfinex-derivatives","BTCF0:USTF0",1625457190297,1.63829788,34276.0,34275.0,0.06345955]
["bitfinex-derivatives","BTCF0:USTF0",1625457190795,1.13377657,34276.0,34275.0,0.06345955]
["bitfinex-derivatives","BTCF0:USTF0",1625457191195,0.79703088,34276.0,34275.0,0.06345955]
["bitfinex-derivatives","BTCF0:USTF0",1625457191295,0.79703088,34276.0,34275.0,0.00445955]
["bitfinex-derivatives","BTCF0:USTF0",1625457191645,0.88129661,34276.0,34275.0,0.00445955]
["bitfinex-derivatives","BTCF0:USTF0",1625457191745,0.88129661,34276.0,34270.0,0.00447874]
["bitfinex-derivatives","BTCF0:USTF0",1625457191845,0.057,34275.0,34270.0,0.09307874]
["bitfinex-derivatives","BTCF0:USTF0",1625457191945,0.057,34275.0,34270.0,0.06347874]
["bitfinex-derivatives","BTCF0:USTF0",1625457192196,0.39342474,34275.0,34270.0,0.06347874]
["bitfinex-derivatives","BTCF0:USTF0",1625457192295,0.47765702,34275.0,34271.0,0.00447866]
["bitfinex-derivatives","BTCF0:USTF0",1625457192395,0.47765702,34275.0,34271.0,0.37915866]
["bitfinex-derivatives","BTCF0:USTF0",1625457192647,0.057,34275.0,34271.0,0.37915866]
["bitfinex-derivatives","BTCF0:USTF0",1625457192896,0.057,34275.0,34272.0,0.00447856]
["bitfinex-derivatives","BTCF0:USTF0",1625457192993,0.057,34275.0,34272.0,0.06347856]
["bitfinex-derivatives","BTCF0:USTF0",1625457193294,0.24057544,34276.0,34272.0,0.12247856]
["bitfinex-derivatives","BTCF0:USTF0",1625457193394,0.24057544,34276.0,34275.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457193494,0.23477544,34276.0,34275.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625457193898,0.23477544,34276.0,34275.0,0.60361117]
["bitfinex-derivatives","BTCF0:USTF0",1625457194198,0.23477544,34276.0,34275.0,1.80070207]
["bitfinex-derivatives","BTCF0:USTF0",1625457194298,0.20107544,34276.0,34275.0,1.80070207]
["bitfinex-derivatives","BTCF0:USTF0",1625457194499,0.20107544,34276.0,34275.0,1.88920207]
["bitfinex-derivatives","BTCF0:USTF0",1625457194700,0.20107544,34276.0,34275.0,1.83020207]
["bitfinex-derivatives","BTCF0:USTF0",1625457194800,0.20107544,34276.0,34275.0,2.85624375]
["bitfinex-derivatives","BTCF0:USTF0",1625457195156,0.20107544,34276.0,34275.0,2.91524375]
["bitfinex-derivatives","BTCF0:USTF0",1625457195357,0.16807544,34276.0,34275.0,2.91524375]
["bitfinex-derivatives","BTCF0:USTF0",1625457196409,0.16807544,34276.0,34275.0,1.88920207]
["bitfinex-derivatives","BTCF0:USTF0",1625457196959,0.16807544,34276.0,34275.0,2.9155277]
["bitfinex-derivatives","BTCF0:USTF0",1625457199366,0.24057544,34282.0,34275.0,2.9155277]
["bitfinex-derivatives","BTCF0:USTF0",1625457199462,0.66248022,34285.0,34275.0,2.9155277]
["bitfinex-derivatives","BTCF0:USTF0",1625457199765,0.24057544,34285.0,34279.0,0.42774599]
["bitfinex-derivatives","BTCF0:USTF0",1625457199864,0.24057544,34285.0,34279.0,0.78225599]
["bitfinex-derivatives","BTCF0:USTF0",1625457199964,0.24057544,34285.0,34279.0,0.84125599]
["bitfinex-derivatives","BTCF0:USTF0",1625457200066,0.24057544,34285.0,34280.0,0.00446142]
["bitfinex-derivatives","BTCF0:USTF0",1625457200165,0.24057544,34285.0,34280.0,0.12246142]
["bitfinex-derivatives","BTCF0:USTF0",1625457200469,0.24057544,34285.0,34281.0,0.08554703]
["bitfinex-derivatives","BTCF0:USTF0",1625457200567,0.24057544,34285.0,34281.0,0.20800821]
["bitfinex-derivatives","BTCF0:USTF0",1625457200868,0.24057544,34285.0,34282.0,0.00446111]
["bitfinex-derivatives","BTCF0:USTF0",1625457200968,0.24057544,34285.0,34283.0,0.08557327]
["bitfinex-derivatives","BTCF0:USTF0",1625457201069,0.24057544,34285.0,34283.0,0.14457327]
["bitfinex-derivatives","BTCF0:USTF0",1625457201168,0.24057544,34285.0,34283.0,0.20357327]
["bitfinex-derivatives","BTCF0:USTF0",1625457201418,0.24057544,34285.0,34284.0,0.48561195]
["bitfinex-derivatives","BTCF0:USTF0",1625457201518,0.24057544,34285.0,34284.0,0.60361195]
["bitfinex-derivatives","BTCF0:USTF0",1625457201718,0.66311701,34289.0,34284.0,0.60361195]
["bitfinex-derivatives","BTCF0:USTF0",1625457201970,0.32518975,34289.0,34285.0,0.00446073]
["bitfinex-derivatives","BTCF0:USTF0",1625457202070,0.32518975,34289.0,34285.0,0.06346073]
["bitfinex-derivatives","BTCF0:USTF0",1625457202169,0.32518975,34289.0,34285.0,0.12246073]
["bitfinex-derivatives","BTCF0:USTF0",1625457202520,0.32518975,34289.0,34286.0,0.00446066]
["bitfinex-derivatives","BTCF0:USTF0",1625457202622,0.24057544,34289.0,34286.0,0.52231612]
["bitfinex-derivatives","BTCF0:USTF0",1625457202870,0.24057544,34289.0,34287.0,0.00446056]
["bitfinex-derivatives","BTCF0:USTF0",1625457202972,0.24057544,34289.0,34287.0,0.12246056]
["bitfinex-derivatives","BTCF0:USTF0",1625457203121,0.24057544,34289.0,34287.0,0.20805731]
["bitfinex-derivatives","BTCF0:USTF0",1625457203224,0.24057544,34289.0,34288.0,3.9701]
["bitfinex-derivatives","BTCF0:USTF0",1625457203421,0.24057544,34289.0,34288.0,4.33313597]
["bitfinex-derivatives","BTCF0:USTF0",1625457203872,0.42294184,34292.0,34288.0,4.33313597]
["bitfinex-derivatives","BTCF0:USTF0",1625457204121,0.42294184,34292.0,34288.0,4.43313597]
["bitfinex-derivatives","BTCF0:USTF0",1625457204271,0.42294184,34292.0,34289.0,0.00446038]
["bitfinex-derivatives","BTCF0:USTF0",1625457204371,0.42294184,34292.0,34289.0,0.12246038]
["bitfinex-derivatives","BTCF0:USTF0",1625457204773,0.08472546,34292.0,34290.0,0.0044603]
["bitfinex-derivatives","BTCF0:USTF0",1625457204872,0.08472546,34292.0,34290.0,0.0634603]
["bitfinex-derivatives","BTCF0:USTF0",1625457204972,0.08472546,34292.0,34290.0,0.1224603]
["bitfinex-derivatives","BTCF0:USTF0",1625457205372,0.08472546,34292.0,34290.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457205474,0.08472546,34292.0,34291.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457205573,0.08472546,34292.0,34291.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457205673,0.32534869,34293.0,34291.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457205777,0.8463788,34294.0,34291.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457205874,0.48700151,34295.0,34291.0,0.46303523]
["bitfinex-derivatives","BTCF0:USTF0",1625457206073,0.41500151,34295.0,34291.0,0.46303523]
["bitfinex-derivatives","BTCF0:USTF0",1625457206172,0.41500151,34295.0,34292.0,0.06345944]
["bitfinex-derivatives","BTCF0:USTF0",1625457206272,0.41500151,34295.0,34292.0,0.50254244]
["bitfinex-derivatives","BTCF0:USTF0",1625457206373,1.01541767,34296.0,34292.0,0.50254244]
["bitfinex-derivatives","BTCF0:USTF0",1625457206475,1.01653479,34300.0,34292.0,0.50254244]
["bitfinex-derivatives","BTCF0:USTF0",1625457206575,1.01653479,34300.0,34292.0,0.56154244]
["bitfinex-derivatives","BTCF0:USTF0",1625457206674,1.01653479,34300.0,34293.0,0.00445913]
["bitfinex-derivatives","BTCF0:USTF0",1625457206774,1.01653479,34300.0,34293.0,0.41151913]
["bitfinex-derivatives","BTCF0:USTF0",1625457206974,0.87193479,34300.0,34294.0,0.433008]
["bitfinex-derivatives","BTCF0:USTF0",1625457207075,0.84653479,34300.0,34299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457207175,0.68223479,34300.0,34299.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457207274,0.57503479,34300.0,34299.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625457207375,1.24370892,34306.0,34299.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457207476,1.48428436,34306.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457207577,1.42728436,34306.0,34305.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457207876,2.7815541,34306.0,34305.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457208577,2.7815541,34306.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457208777,2.7815541,34306.0,34305.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457209784,2.7815541,34306.0,34305.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457209982,2.7815541,34306.0,34305.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457210083,2.7815541,34306.0,34305.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457211237,2.7815541,34306.0,34305.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457211638,1.42728436,34306.0,34305.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457211738,1.42728436,34306.0,34305.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457211838,1.42728436,34306.0,34305.0,0.47197544]
["bitfinex-derivatives","BTCF0:USTF0",1625457212790,1.42728436,34306.0,34305.0,0.60337544]
["bitfinex-derivatives","BTCF0:USTF0",1625457215543,1.42728436,34306.0,34305.0,0.54437544]
["bitfinex-derivatives","BTCF0:USTF0",1625457215944,1.42728436,34306.0,34305.0,0.60337544]
["bitfinex-derivatives","BTCF0:USTF0",1625457216644,1.42728436,34306.0,34305.0,0.54437544]
["bitfinex-derivatives","BTCF0:USTF0",1625457217297,0.24057544,34306.0,34305.0,0.54437544]
["bitfinex-derivatives","BTCF0:USTF0",1625457218099,0.56052544,34306.0,34305.0,0.54437544]
["bitfinex-derivatives","BTCF0:USTF0",1625457218201,0.56052544,34306.0,34305.0,0.48537544]
["bitfinex-derivatives","BTCF0:USTF0",1625457218300,0.56052544,34306.0,34305.0,0.54437544]
["bitfinex-derivatives","BTCF0:USTF0",1625457218499,0.56052544,34306.0,34305.0,0.48537544]
["bitfinex-derivatives","BTCF0:USTF0",1625457218751,0.56052544,34306.0,34305.0,0.54437544]
["bitfinex-derivatives","BTCF0:USTF0",1625457219754,0.56052544,34306.0,34305.0,0.60337544]
["bitfinex-derivatives","BTCF0:USTF0",1625457220507,0.56052544,34306.0,34305.0,0.54437544]
["bitfinex-derivatives","BTCF0:USTF0",1625457220605,0.61752544,34306.0,34305.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1625457220709,0.67652544,34306.0,34288.0,1.0457]
["bitfinex-derivatives","BTCF0:USTF0",1625457220806,0.67652544,34306.0,34297.0,0.17100736]
["bitfinex-derivatives","BTCF0:USTF0",1625457220807,0.61952544,34306.0,34297.0,0.17100736]
["bitfinex-derivatives","BTCF0:USTF0",1625457220907,0.057,34305.0,34297.0,0.17100736]
["bitfinex-derivatives","BTCF0:USTF0",1625457221006,0.116,34305.0,34297.0,0.17100736]
["bitfinex-derivatives","BTCF0:USTF0",1625457221107,0.175,34305.0,34297.0,0.17100736]
["bitfinex-derivatives","BTCF0:USTF0",1625457221206,4.6746,34303.0,34297.0,0.17100736]
["bitfinex-derivatives","BTCF0:USTF0",1625457221307,0.057,34302.0,34297.0,0.17100736]
["bitfinex-derivatives","BTCF0:USTF0",1625457221408,2.52388703,34298.0,34288.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1625457221507,0.057,34297.0,34287.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625457221607,0.48115088,34289.0,34287.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625457221708,0.057,34288.0,34287.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625457222006,0.057,34288.0,34284.0,0.1710505]
["bitfinex-derivatives","BTCF0:USTF0",1625457222658,0.22523242,34288.0,34281.0,0.17107258]
["bitfinex-derivatives","BTCF0:USTF0",1625457222757,0.22523242,34288.0,34281.0,0.23007258]
["bitfinex-derivatives","BTCF0:USTF0",1625457222857,0.22523242,34288.0,34281.0,0.28907258]
["bitfinex-derivatives","BTCF0:USTF0",1625457223160,0.22523242,34288.0,34281.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457223161,0.16809396,34287.0,34281.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457223408,0.16809396,34287.0,34282.0,0.00448173]
["bitfinex-derivatives","BTCF0:USTF0",1625457223509,0.16809396,34287.0,34282.0,0.06348173]
["bitfinex-derivatives","BTCF0:USTF0",1625457223609,0.24057544,34283.0,34282.0,0.30405717]
["bitfinex-derivatives","BTCF0:USTF0",1625457224917,0.24057544,34283.0,34282.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625457225015,0.29757544,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457225564,0.35657544,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457225664,0.5246341,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457225764,0.5246341,34283.0,34277.0,0.41172463]
["bitfinex-derivatives","BTCF0:USTF0",1625457226064,0.5246341,34283.0,34277.0,0.47072463]
["bitfinex-derivatives","BTCF0:USTF0",1625457226165,0.4656341,34283.0,34277.0,0.47072463]
["bitfinex-derivatives","BTCF0:USTF0",1625457226266,0.16797338,34282.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457226365,0.55851338,34282.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457226467,0.50151338,34282.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457226569,0.55851338,34282.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457226771,0.55851338,34282.0,34277.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457226969,0.55851338,34282.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457227120,0.39054,34282.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457227219,0.44954,34282.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457227570,0.44954,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457227672,0.39054,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457228471,0.39054,34282.0,34281.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457228971,0.24057544,34283.0,34281.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457229325,0.16801167,34282.0,34281.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457229422,0.16801167,34282.0,34281.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457229623,0.16801167,34282.0,34281.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625457229723,0.057,34285.0,34281.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625457229724,0.22512377,34285.0,34281.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625457229824,0.16812377,34285.0,34281.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625457230124,0.16812377,34285.0,34282.0,0.00448171]
["bitfinex-derivatives","BTCF0:USTF0",1625457230224,0.16828442,34288.0,34282.0,0.23462438]
["bitfinex-derivatives","BTCF0:USTF0",1625457230324,0.16828442,34288.0,34282.0,0.29362438]
["bitfinex-derivatives","BTCF0:USTF0",1625457230624,0.48115088,34289.0,34284.0,0.1711374]
["bitfinex-derivatives","BTCF0:USTF0",1625457230724,0.48115088,34289.0,34284.0,0.2301374]
["bitfinex-derivatives","BTCF0:USTF0",1625457230824,0.48115088,34289.0,34284.0,0.2891374]
["bitfinex-derivatives","BTCF0:USTF0",1625457231126,0.48115088,34289.0,34287.0,0.17111687]
["bitfinex-derivatives","BTCF0:USTF0",1625457231223,0.48115088,34289.0,34287.0,0.40062687]
["bitfinex-derivatives","BTCF0:USTF0",1625457231326,0.48115088,34289.0,34287.0,0.51862687]
["bitfinex-derivatives","BTCF0:USTF0",1625457231623,0.48115088,34289.0,34288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457231724,0.48115088,34289.0,34288.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457231824,0.48115088,34289.0,34288.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457232476,0.48115088,34289.0,34288.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457237636,0.48115088,34289.0,34288.0,5.58127544]
["bitfinex-derivatives","BTCF0:USTF0",1625457238036,0.48115088,34289.0,34288.0,5.52227544]
["bitfinex-derivatives","BTCF0:USTF0",1625457238137,0.48115088,34289.0,34288.0,5.58127544]
["bitfinex-derivatives","BTCF0:USTF0",1625457238838,0.16857939,34292.0,34288.0,5.58127544]
["bitfinex-derivatives","BTCF0:USTF0",1625457239289,0.16857939,34292.0,34288.0,5.48127544]
["bitfinex-derivatives","BTCF0:USTF0",1625457239641,0.16857939,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457239741,0.16862216,34293.0,34291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457239943,0.16862216,34293.0,34291.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457240390,0.16862216,34293.0,34291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457240490,0.16862216,34293.0,34291.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457240993,0.16862216,34293.0,34292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457241093,0.16862216,34293.0,34292.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1625457241193,0.16862216,34293.0,34292.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1625457241296,0.16865239,34294.0,34292.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1625457241594,0.16865239,34294.0,34292.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1625457241695,0.16865239,34294.0,34293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457241795,0.16865239,34294.0,34293.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457242297,1.25160958,34296.0,34293.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457242498,1.25160958,34296.0,34293.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457242596,1.25160958,34296.0,34293.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457242697,1.30860958,34296.0,34293.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457243202,1.01067733,34294.0,34293.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457243299,1.22141733,34294.0,34293.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457244001,1.22141733,34294.0,34293.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457245004,2.40001308,34294.0,34293.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457246406,2.40001308,34294.0,34293.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457246604,2.40001308,34294.0,34293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457246712,2.45901308,34294.0,34293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457246805,3.8056108,34294.0,34293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457247758,4.28676168,34294.0,34293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457247857,4.34576168,34294.0,34293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457248258,5.85988588,34294.0,34293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457248811,5.87405353,34294.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457248909,0.057,34293.0,34283.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457249011,0.175,34293.0,34283.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457249112,1.01109063,34284.0,34283.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457249210,1.25923063,34284.0,34283.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457249309,1.31823063,34284.0,34283.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457249810,1.79938151,34284.0,34283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457250110,2.97943097,34284.0,34283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457251709,2.92043097,34284.0,34283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457253312,2.97943097,34284.0,34283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457253867,4.32803749,34284.0,34283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457254264,2.97943097,34284.0,34283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457265747,1.79938151,34284.0,34283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457266146,1.85638151,34284.0,34283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457267053,2.53071255,34284.0,34283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457267609,2.41471255,34284.0,34283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457267716,2.41471255,34284.0,34283.0,0.06348203]
["bitfinex-derivatives","BTCF0:USTF0",1625457267822,1.15548192,34284.0,34283.0,0.06348203]
["bitfinex-derivatives","BTCF0:USTF0",1625457267909,1.15548192,34284.0,34283.0,0.30405747]
["bitfinex-derivatives","BTCF0:USTF0",1625457268016,1.15548192,34284.0,34283.0,0.36305747]
["bitfinex-derivatives","BTCF0:USTF0",1625457268503,0.48115088,34284.0,34283.0,0.36305747]
["bitfinex-derivatives","BTCF0:USTF0",1625457269506,0.48115088,34284.0,34283.0,1.04904507]
["bitfinex-derivatives","BTCF0:USTF0",1625457269607,0.48115088,34284.0,34283.0,4.84624507]
["bitfinex-derivatives","BTCF0:USTF0",1625457269806,0.24057544,34284.0,34283.0,4.84624507]
["bitfinex-derivatives","BTCF0:USTF0",1625457269907,0.16905681,34286.0,34283.0,4.84624507]
["bitfinex-derivatives","BTCF0:USTF0",1625457270156,0.16905681,34286.0,34284.0,0.00448095]
["bitfinex-derivatives","BTCF0:USTF0",1625457270257,0.16905681,34286.0,34284.0,0.12248095]
["bitfinex-derivatives","BTCF0:USTF0",1625457270357,0.24057544,34287.0,34284.0,0.12248095]
["bitfinex-derivatives","BTCF0:USTF0",1625457270760,0.24057544,34287.0,34285.0,0.00448115]
["bitfinex-derivatives","BTCF0:USTF0",1625457270858,0.24057544,34287.0,34285.0,0.43263115]
["bitfinex-derivatives","BTCF0:USTF0",1625457271059,0.40969514,34287.0,34286.0,0.17151378]
["bitfinex-derivatives","BTCF0:USTF0",1625457271158,0.40969514,34287.0,34286.0,0.23051378]
["bitfinex-derivatives","BTCF0:USTF0",1625457271259,0.40969514,34287.0,34286.0,0.29399515]
["bitfinex-derivatives","BTCF0:USTF0",1625457271613,0.24057544,34287.0,34286.0,0.12248137]
["bitfinex-derivatives","BTCF0:USTF0",1625457271909,0.24057544,34287.0,34286.0,0.36305681]
["bitfinex-derivatives","BTCF0:USTF0",1625457273062,0.24057544,34287.0,34286.0,0.53463187]
["bitfinex-derivatives","BTCF0:USTF0",1625457273564,0.40979117,34287.0,34286.0,0.53463187]
["bitfinex-derivatives","BTCF0:USTF0",1625457274117,0.40979117,34287.0,34286.0,0.47563187]
["bitfinex-derivatives","BTCF0:USTF0",1625457274214,0.40979117,34287.0,34286.0,0.30405681]
["bitfinex-derivatives","BTCF0:USTF0",1625457274714,0.40979117,34287.0,34286.0,1.04965317]
["bitfinex-derivatives","BTCF0:USTF0",1625457276066,0.16921573,34287.0,34286.0,1.04965317]
["bitfinex-derivatives","BTCF0:USTF0",1625457276520,0.16952015,34289.0,34286.0,3.28230173]
["bitfinex-derivatives","BTCF0:USTF0",1625457276968,0.16952015,34289.0,34287.0,0.00450399]
["bitfinex-derivatives","BTCF0:USTF0",1625457277070,0.16952015,34289.0,34288.0,1.71741008]
["bitfinex-derivatives","BTCF0:USTF0",1625457277171,0.16952015,34289.0,34288.0,1.83541008]
["bitfinex-derivatives","BTCF0:USTF0",1625457277270,0.16952015,34289.0,34288.0,1.77641008]
["bitfinex-derivatives","BTCF0:USTF0",1625457277572,0.16952015,34289.0,34288.0,1.78091419]
["bitfinex-derivatives","BTCF0:USTF0",1625457277771,0.67741824,34290.0,34288.0,0.85046814]
["bitfinex-derivatives","BTCF0:USTF0",1625457277870,0.67741824,34290.0,34289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457277970,0.91799368,34290.0,34289.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457278070,0.91799368,34290.0,34289.0,0.30407945]
["bitfinex-derivatives","BTCF0:USTF0",1625457278171,0.24057544,34290.0,34289.0,0.99105002]
["bitfinex-derivatives","BTCF0:USTF0",1625457278521,0.91844913,34290.0,34289.0,2.02206223]
["bitfinex-derivatives","BTCF0:USTF0",1625457278822,0.91844913,34290.0,34289.0,2.18106223]
["bitfinex-derivatives","BTCF0:USTF0",1625457279326,0.91844913,34290.0,34289.0,1.15005002]
["bitfinex-derivatives","BTCF0:USTF0",1625457279824,1.93506201,34290.0,34289.0,1.15005002]
["bitfinex-derivatives","BTCF0:USTF0",1625457281181,1.93506201,34290.0,34289.0,2.18177715]
["bitfinex-derivatives","BTCF0:USTF0",1625457281532,0.91844913,34290.0,34289.0,2.18177715]
["bitfinex-derivatives","BTCF0:USTF0",1625457282383,1.93564803,34290.0,34289.0,2.18177715]
["bitfinex-derivatives","BTCF0:USTF0",1625457282785,0.91844913,34290.0,34289.0,2.18177715]
["bitfinex-derivatives","BTCF0:USTF0",1625457283889,0.41039971,34290.0,34289.0,3.38534258]
["bitfinex-derivatives","BTCF0:USTF0",1625457284188,0.16982427,34290.0,34289.0,3.38534258]
["bitfinex-derivatives","BTCF0:USTF0",1625457285492,0.16988714,34292.0,34289.0,4.76049214]
["bitfinex-derivatives","BTCF0:USTF0",1625457285792,0.16988714,34292.0,34290.0,0.00450197]
["bitfinex-derivatives","BTCF0:USTF0",1625457285895,0.16988714,34292.0,34290.0,0.12250197]
["bitfinex-derivatives","BTCF0:USTF0",1625457285992,0.16988714,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457286092,0.16988714,34292.0,34291.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457286193,0.16988714,34292.0,34291.0,3.28063124]
["bitfinex-derivatives","BTCF0:USTF0",1625457286293,0.16988714,34292.0,34291.0,3.28513327]
["bitfinex-derivatives","BTCF0:USTF0",1625457286444,0.16988714,34292.0,34291.0,3.38513327]
["bitfinex-derivatives","BTCF0:USTF0",1625457286593,0.16975858,34293.0,34291.0,3.38513327]
["bitfinex-derivatives","BTCF0:USTF0",1625457286894,0.16975858,34293.0,34292.0,0.00450206]
["bitfinex-derivatives","BTCF0:USTF0",1625457286996,0.16975858,34293.0,34292.0,0.06350206]
["bitfinex-derivatives","BTCF0:USTF0",1625457287096,0.16975858,34293.0,34292.0,0.12250206]
["bitfinex-derivatives","BTCF0:USTF0",1625457287197,0.16975858,34293.0,34292.0,0.21080206]
["bitfinex-derivatives","BTCF0:USTF0",1625457287395,0.16975858,34293.0,34292.0,3.13229764]
["bitfinex-derivatives","BTCF0:USTF0",1625457287595,0.16975858,34293.0,34292.0,3.04399764]
["bitfinex-derivatives","BTCF0:USTF0",1625457287747,0.16975858,34293.0,34292.0,3.14399764]
["bitfinex-derivatives","BTCF0:USTF0",1625457287996,0.24057544,34294.0,34292.0,3.14399764]
["bitfinex-derivatives","BTCF0:USTF0",1625457287997,0.41011496,34294.0,34292.0,3.14399764]
["bitfinex-derivatives","BTCF0:USTF0",1625457288295,0.41011496,34294.0,34292.0,3.04399764]
["bitfinex-derivatives","BTCF0:USTF0",1625457288395,0.41011496,34294.0,34293.0,4.29504696]
["bitfinex-derivatives","BTCF0:USTF0",1625457288396,0.24057544,34294.0,34293.0,4.29504696]
["bitfinex-derivatives","BTCF0:USTF0",1625457288495,0.24057544,34294.0,34293.0,4.6167085]
["bitfinex-derivatives","BTCF0:USTF0",1625457288596,0.24057544,34294.0,34293.0,4.6757085]
["bitfinex-derivatives","BTCF0:USTF0",1625457288695,0.18157544,34294.0,34293.0,4.6167085]
["bitfinex-derivatives","BTCF0:USTF0",1625457288953,0.16956891,34296.0,34293.0,4.7167085]
["bitfinex-derivatives","BTCF0:USTF0",1625457289060,0.16956891,34296.0,34293.0,4.7757085]
["bitfinex-derivatives","BTCF0:USTF0",1625457289250,0.16956891,34296.0,34294.0,0.00450124]
["bitfinex-derivatives","BTCF0:USTF0",1625457289348,0.16970336,34299.0,34294.0,0.12250124]
["bitfinex-derivatives","BTCF0:USTF0",1625457289746,0.16970336,34299.0,34295.0,0.00450119]
["bitfinex-derivatives","BTCF0:USTF0",1625457289846,0.16970336,34299.0,34295.0,0.12250119]
["bitfinex-derivatives","BTCF0:USTF0",1625457289997,0.16970336,34299.0,34298.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457290099,0.24057544,34300.0,34298.0,3.51969344]
["bitfinex-derivatives","BTCF0:USTF0",1625457290100,0.41029868,34300.0,34298.0,3.51969344]
["bitfinex-derivatives","BTCF0:USTF0",1625457290199,0.41029868,34300.0,34298.0,3.61969344]
["bitfinex-derivatives","BTCF0:USTF0",1625457290297,0.41029868,34300.0,34298.0,3.62419461]
["bitfinex-derivatives","BTCF0:USTF0",1625457290548,0.41029868,34300.0,34299.0,0.00450117]
["bitfinex-derivatives","BTCF0:USTF0",1625457290651,0.41029868,34300.0,34299.0,2.98403781]
["bitfinex-derivatives","BTCF0:USTF0",1625457290750,0.41029868,34300.0,34299.0,3.04303781]
["bitfinex-derivatives","BTCF0:USTF0",1625457291251,0.41029868,34300.0,34299.0,3.14303781]
["bitfinex-derivatives","BTCF0:USTF0",1625457291705,0.24057544,34300.0,34299.0,1.9404639]
["bitfinex-derivatives","BTCF0:USTF0",1625457292058,0.24057544,34300.0,34299.0,3.14223879]
["bitfinex-derivatives","BTCF0:USTF0",1625457292356,0.16937061,34301.0,34299.0,3.14223879]
["bitfinex-derivatives","BTCF0:USTF0",1625457292559,0.21991655,34303.0,34299.0,3.14223879]
["bitfinex-derivatives","BTCF0:USTF0",1625457292756,0.21991655,34303.0,34300.0,0.00450067]
["bitfinex-derivatives","BTCF0:USTF0",1625457292857,0.21991655,34303.0,34300.0,0.29961067]
["bitfinex-derivatives","BTCF0:USTF0",1625457292958,0.21991655,34303.0,34300.0,0.35861067]
["bitfinex-derivatives","BTCF0:USTF0",1625457293057,0.21991655,34303.0,34300.0,0.44591067]
["bitfinex-derivatives","BTCF0:USTF0",1625457293160,0.21991655,34303.0,34302.0,2.91841086]
["bitfinex-derivatives","BTCF0:USTF0",1625457293259,0.21991655,34303.0,34302.0,2.97741086]
["bitfinex-derivatives","BTCF0:USTF0",1625457293360,0.21991655,34303.0,34302.0,3.03641086]
["bitfinex-derivatives","BTCF0:USTF0",1625457293560,0.21991655,34303.0,34302.0,3.13641086]
["bitfinex-derivatives","BTCF0:USTF0",1625457293762,0.21991655,34303.0,34302.0,0.90468491]
["bitfinex-derivatives","BTCF0:USTF0",1625457293860,0.21991655,34303.0,34302.0,0.90918657]
["bitfinex-derivatives","BTCF0:USTF0",1625457294061,0.21991655,34303.0,34302.0,1.14976201]
["bitfinex-derivatives","BTCF0:USTF0",1625457294210,0.21991655,34303.0,34302.0,2.17887187]
["bitfinex-derivatives","BTCF0:USTF0",1625457295064,0.21991655,34303.0,34302.0,3.37948758]
["bitfinex-derivatives","BTCF0:USTF0",1625457295564,0.21991655,34303.0,34302.0,2.17887187]
["bitfinex-derivatives","BTCF0:USTF0",1625457296265,0.21991655,34303.0,34302.0,2.69301228]
["bitfinex-derivatives","BTCF0:USTF0",1625457296968,0.21991655,34303.0,34302.0,2.76541228]
["bitfinex-derivatives","BTCF0:USTF0",1625457298120,0.21991655,34303.0,34302.0,3.96421118]
["bitfinex-derivatives","BTCF0:USTF0",1625457299573,0.21991655,34303.0,34302.0,2.76541228]
["bitfinex-derivatives","BTCF0:USTF0",1625457301122,0.21991655,34303.0,34302.0,3.96331247]
["bitfinex-derivatives","BTCF0:USTF0",1625457301974,0.21991655,34303.0,34302.0,4.03571247]
["bitfinex-derivatives","BTCF0:USTF0",1625457302525,0.24057544,34307.0,34302.0,4.03571247]
["bitfinex-derivatives","BTCF0:USTF0",1625457302877,0.24057544,34307.0,34306.0,0.51338603]
["bitfinex-derivatives","BTCF0:USTF0",1625457302983,0.24057544,34307.0,34306.0,0.57238603]
["bitfinex-derivatives","BTCF0:USTF0",1625457303082,0.24057544,34307.0,34306.0,0.63138603]
["bitfinex-derivatives","BTCF0:USTF0",1625457303282,0.24057544,34307.0,34306.0,0.12250125]
["bitfinex-derivatives","BTCF0:USTF0",1625457303885,0.24057544,34307.0,34306.0,0.22250125]
["bitfinex-derivatives","BTCF0:USTF0",1625457304084,0.24057544,34307.0,34306.0,0.46307669]
["bitfinex-derivatives","BTCF0:USTF0",1625457304235,0.24057544,34307.0,34306.0,0.40407669]
["bitfinex-derivatives","BTCF0:USTF0",1625457304386,0.24057544,34307.0,34306.0,0.46307669]
["bitfinex-derivatives","BTCF0:USTF0",1625457304837,0.24057544,34307.0,34306.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457306591,0.24057544,34307.0,34306.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457307942,0.24057544,34307.0,34306.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457308044,0.24057544,34307.0,34306.0,0.46307681]
["bitfinex-derivatives","BTCF0:USTF0",1625457308390,0.24057544,34307.0,34306.0,0.40407681]
["bitfinex-derivatives","BTCF0:USTF0",1625457308842,0.24057544,34307.0,34306.0,0.46307681]
["bitfinex-derivatives","BTCF0:USTF0",1625457308942,0.24057544,34307.0,34306.0,0.40407681]
["bitfinex-derivatives","BTCF0:USTF0",1625457309141,0.24057544,34307.0,34306.0,0.34507681]
["bitfinex-derivatives","BTCF0:USTF0",1625457309342,0.24057544,34307.0,34306.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457309591,0.24057544,34307.0,34306.0,0.34507699]
["bitfinex-derivatives","BTCF0:USTF0",1625457311345,0.24057544,34307.0,34306.0,0.40407699]
["bitfinex-derivatives","BTCF0:USTF0",1625457312148,0.24057544,34307.0,34306.0,0.34507699]
["bitfinex-derivatives","BTCF0:USTF0",1625457313953,0.24057544,34307.0,34306.0,0.40407699]
["bitfinex-derivatives","BTCF0:USTF0",1625457319869,0.24057544,34312.0,34306.0,0.40407699]
["bitfinex-derivatives","BTCF0:USTF0",1625457319968,1.1884077,34315.0,34306.0,0.46307699]
["bitfinex-derivatives","BTCF0:USTF0",1625457320168,1.1884077,34315.0,34314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625457320268,1.1884077,34315.0,34314.0,1.05847632]
["bitfinex-derivatives","BTCF0:USTF0",1625457320368,1.1884077,34315.0,34314.0,5.50877632]
["bitfinex-derivatives","BTCF0:USTF0",1625457320469,1.18905547,34316.0,34314.0,5.50877632]
["bitfinex-derivatives","BTCF0:USTF0",1625457320571,1.18905547,34316.0,34314.0,5.51327822]
["bitfinex-derivatives","BTCF0:USTF0",1625457320771,1.18905547,34316.0,34315.0,0.00450187]
["bitfinex-derivatives","BTCF0:USTF0",1625457321076,1.07606911,34317.0,34315.0,0.10450187]
["bitfinex-derivatives","BTCF0:USTF0",1625457321077,0.56675313,34317.0,34315.0,0.10450187]
["bitfinex-derivatives","BTCF0:USTF0",1625457321171,0.62575313,34317.0,34315.0,0.10450187]
["bitfinex-derivatives","BTCF0:USTF0",1625457321371,0.62575313,34317.0,34316.0,0.00450178]
["bitfinex-derivatives","BTCF0:USTF0",1625457321580,1.305683,34317.0,34316.0,0.00450178]
["bitfinex-derivatives","BTCF0:USTF0",1625457321870,1.305683,34317.0,34315.0,0.00450178]
["bitfinex-derivatives","BTCF0:USTF0",1625457322071,0.62575313,34317.0,34316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457322371,0.62575313,34317.0,34316.0,0.10450184]
["bitfinex-derivatives","BTCF0:USTF0",1625457322873,0.56875313,34317.0,34316.0,0.10450184]
["bitfinex-derivatives","BTCF0:USTF0",1625457323824,1.24925907,34317.0,34316.0,0.10450184]
["bitfinex-derivatives","BTCF0:USTF0",1625457323973,1.24925907,34317.0,34316.0,0.16350184]
["bitfinex-derivatives","BTCF0:USTF0",1625457324426,1.24925907,34317.0,34316.0,0.22050184]
["bitfinex-derivatives","BTCF0:USTF0",1625457324624,1.19025907,34317.0,34316.0,0.22050184]
["bitfinex-derivatives","BTCF0:USTF0",1625457324976,0.50975313,34317.0,34316.0,0.22050184]
["bitfinex-derivatives","BTCF0:USTF0",1625457325476,1.19073246,34317.0,34316.0,0.22050184]
["bitfinex-derivatives","BTCF0:USTF0",1625457327779,1.19073246,34317.0,34316.0,0.27950184]
["bitfinex-derivatives","BTCF0:USTF0",1625457328333,0.34071639,34317.0,34316.0,0.27950184]
["bitfinex-derivatives","BTCF0:USTF0",1625457329229,0.85220811,34317.0,34316.0,0.27950184]
["bitfinex-derivatives","BTCF0:USTF0",1625457329731,0.34071639,34317.0,34316.0,0.27950184]
["bitfinex-derivatives","BTCF0:USTF0",1625457330937,0.85233655,34317.0,34316.0,0.27950184]
["bitfinex-derivatives","BTCF0:USTF0",1625457331985,1.07916655,34317.0,34316.0,0.16350184]
["bitfinex-derivatives","BTCF0:USTF0",1625457332109,0.73845016,34317.0,34316.0,0.16350184]
["bitfinex-derivatives","BTCF0:USTF0",1625457332185,0.9790256,34317.0,34316.0,0.16350184]
["bitfinex-derivatives","BTCF0:USTF0",1625457332587,2.68501939,34317.0,34316.0,0.16350184]
["bitfinex-derivatives","BTCF0:USTF0",1625457332887,2.68501939,34317.0,34316.0,0.30830184]
["bitfinex-derivatives","BTCF0:USTF0",1625457333588,2.68501939,34317.0,34316.0,0.36730184]
["bitfinex-derivatives","BTCF0:USTF0",1625457336344,3.88154196,34317.0,34316.0,0.36730184]
["bitfinex-derivatives","BTCF0:USTF0",1625457337195,2.68501939,34317.0,34316.0,0.36730184]
["bitfinex-derivatives","BTCF0:USTF0",1625457337749,3.88234969,34317.0,34316.0,0.36730184]
["bitfinex-derivatives","BTCF0:USTF0",1625457339353,3.88234969,34317.0,34316.0,0.30830184]
["bitfinex-derivatives","BTCF0:USTF0",1625457339805,5.25120823,34317.0,34316.0,0.30830184]
["bitfinex-derivatives","BTCF0:USTF0",1625457340304,3.88234969,34317.0,34316.0,0.30830184]
["bitfinex-derivatives","BTCF0:USTF0",1625457342209,5.25178789,34317.0,34316.0,0.30830184]
["bitfinex-derivatives","BTCF0:USTF0",1625457342762,3.88234969,34317.0,34316.0,0.30830184]
["bitfinex-derivatives","BTCF0:USTF0",1625457343666,5.25275725,34317.0,34316.0,0.65194003]
["bitfinex-derivatives","BTCF0:USTF0",1625457346071,5.18075725,34317.0,34316.0,0.71094003]
["bitfinex-derivatives","BTCF0:USTF0",1625457346474,4.96075725,34317.0,34316.0,0.71094003]
["bitfinex-derivatives","BTCF0:USTF0",1625457346582,4.89295725,34317.0,34316.0,1.05504834]
["bitfinex-derivatives","BTCF0:USTF0",1625457346676,4.86685725,34317.0,34316.0,1.05504834]
["bitfinex-derivatives","BTCF0:USTF0",1625457346770,4.77955725,34317.0,34316.0,1.05504834]
["bitfinex-derivatives","BTCF0:USTF0",1625457346870,4.73545725,34317.0,34316.0,1.05504834]
["bitfinex-derivatives","BTCF0:USTF0",1625457346970,4.63395725,34317.0,34316.0,1.05504834]
["bitfinex-derivatives","BTCF0:USTF0",1625457347071,4.59115725,34317.0,34316.0,1.05504834]
["bitfinex-derivatives","BTCF0:USTF0",1625457347172,4.50495725,34317.0,34316.0,1.05504834]
["bitfinex-derivatives","BTCF0:USTF0",1625457347274,4.46165725,34317.0,34316.0,1.05504834]
["bitfinex-derivatives","BTCF0:USTF0",1625457347525,3.09124969,34317.0,34316.0,1.05504834]
["bitfinex-derivatives","BTCF0:USTF0",1625457347626,3.08664969,34317.0,34316.0,1.05504834]
["bitfinex-derivatives","BTCF0:USTF0",1625457348077,3.08664969,34317.0,34316.0,2.08658652]
["bitfinex-derivatives","BTCF0:USTF0",1625457348276,3.08664969,34317.0,34316.0,2.14358652]
["bitfinex-derivatives","BTCF0:USTF0",1625457348526,3.08664969,34317.0,34316.0,3.34794561]
["bitfinex-derivatives","BTCF0:USTF0",1625457349380,2.90332409,34317.0,34316.0,3.34794561]
["bitfinex-derivatives","BTCF0:USTF0",1625457349629,1.70599379,34317.0,34316.0,3.34794561]
["bitfinex-derivatives","BTCF0:USTF0",1625457351332,0.68243163,34317.0,34316.0,4.72386672]
["bitfinex-derivatives","BTCF0:USTF0",1625457351885,1.71149354,34317.0,34316.0,4.72386672]
["bitfinex-derivatives","BTCF0:USTF0",1625457353640,0.68243163,34317.0,34316.0,4.72386672]
["bitfinex-derivatives","BTCF0:USTF0",1625457354743,0.68243163,34317.0,34316.0,4.66686672]
["bitfinex-derivatives","BTCF0:USTF0",1625457355048,0.68243163,34317.0,34316.0,4.72386672]
["bitfinex-derivatives","BTCF0:USTF0",1625457355144,1.71341541,34317.0,34316.0,4.72386672]
["bitfinex-derivatives","BTCF0:USTF0",1625457360911,0.68243163,34317.0,34316.0,4.72386672]
["bitfinex-derivatives","BTCF0:USTF0",1625457362062,1.7146033,34317.0,34316.0,4.72386672]
["bitfinex-derivatives","BTCF0:USTF0",1625457362464,1.7146033,34317.0,34316.0,3.34794561]
["bitfinex-derivatives","BTCF0:USTF0",1625457363015,1.7146033,34317.0,34316.0,3.60227561]
["bitfinex-derivatives","BTCF0:USTF0",1625457363468,1.7146033,34317.0,34316.0,4.97686886]
["bitfinex-derivatives","BTCF0:USTF0",1625457363816,1.7146033,34317.0,34316.0,4.91786886]
["bitfinex-derivatives","BTCF0:USTF0",1625457364818,1.7146033,34317.0,34316.0,3.54327561]
["bitfinex-derivatives","BTCF0:USTF0",1625457364919,1.7146033,34317.0,34316.0,3.28894561]
["bitfinex-derivatives","BTCF0:USTF0",1625457365819,1.7146033,34317.0,34316.0,3.50126561]
["bitfinex-derivatives","BTCF0:USTF0",1625457366319,1.7146033,34317.0,34316.0,4.87559085]
["bitfinex-derivatives","BTCF0:USTF0",1625457366719,1.7146033,34317.0,34316.0,4.93459085]
["bitfinex-derivatives","BTCF0:USTF0",1625457368171,0.24057544,34323.0,34316.0,0.63662184]
["bitfinex-derivatives","BTCF0:USTF0",1625457368269,0.24057544,34323.0,34316.0,0.42430184]
["bitfinex-derivatives","BTCF0:USTF0",1625457368369,0.24057544,34323.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457368669,0.24057544,34323.0,34322.0,0.24506911]
["bitfinex-derivatives","BTCF0:USTF0",1625457368971,0.29957544,34323.0,34322.0,0.24506911]
["bitfinex-derivatives","BTCF0:USTF0",1625457369169,0.24057544,34323.0,34322.0,0.24506911]
["bitfinex-derivatives","BTCF0:USTF0",1625457369469,0.24057544,34323.0,34322.0,0.34506911]
["bitfinex-derivatives","BTCF0:USTF0",1625457369720,0.2547297,34323.0,34322.0,0.34506911]
["bitfinex-derivatives","BTCF0:USTF0",1625457370273,6.09060383,34323.0,34322.0,0.34506911]
["bitfinex-derivatives","BTCF0:USTF0",1625457371077,6.09060383,34323.0,34322.0,0.68771442]
["bitfinex-derivatives","BTCF0:USTF0",1625457372179,6.14960383,34323.0,34322.0,0.68771442]
["bitfinex-derivatives","BTCF0:USTF0",1625457372929,6.16375812,34323.0,34322.0,0.68771442]
["bitfinex-derivatives","BTCF0:USTF0",1625457373633,6.16375812,34323.0,34322.0,0.34506911]
["bitfinex-derivatives","BTCF0:USTF0",1625457374988,6.16375812,34323.0,34322.0,0.68707404]
["bitfinex-derivatives","BTCF0:USTF0",1625457376092,6.16375812,34323.0,34322.0,0.34506911]
["bitfinex-derivatives","BTCF0:USTF0",1625457376190,6.10475812,34323.0,34322.0,0.34506911]
["bitfinex-derivatives","BTCF0:USTF0",1625457377243,6.10475812,34323.0,34322.0,0.40206911]
["bitfinex-derivatives","BTCF0:USTF0",1625457378093,6.10475812,34323.0,34322.0,1.08560254]
["bitfinex-derivatives","BTCF0:USTF0",1625457378094,4.55627685,34323.0,34322.0,1.08560254]
["bitfinex-derivatives","BTCF0:USTF0",1625457378342,4.54212256,34323.0,34322.0,1.32617798]
["bitfinex-derivatives","BTCF0:USTF0",1625457378746,4.54212256,34323.0,34322.0,2.35145113]
["bitfinex-derivatives","BTCF0:USTF0",1625457378843,4.55626997,34323.0,34322.0,2.35145113]
["bitfinex-derivatives","BTCF0:USTF0",1625457379347,4.54212256,34323.0,34322.0,2.35145113]
["bitfinex-derivatives","BTCF0:USTF0",1625457380099,4.54212256,34323.0,34322.0,2.41045113]
["bitfinex-derivatives","BTCF0:USTF0",1625457380201,4.30154712,34323.0,34322.0,2.46945113]
["bitfinex-derivatives","BTCF0:USTF0",1625457380398,4.30154712,34323.0,34322.0,2.71002657]
["bitfinex-derivatives","BTCF0:USTF0",1625457381401,4.08454712,34323.0,34322.0,2.71002657]
["bitfinex-derivatives","BTCF0:USTF0",1625457381602,1.70118766,34323.0,34322.0,5.28921968]
["bitfinex-derivatives","BTCF0:USTF0",1625457381703,1.44018766,34323.0,34322.0,5.28921968]
["bitfinex-derivatives","BTCF0:USTF0",1625457381805,1.44018766,34323.0,34322.0,5.72599368]
["bitfinex-derivatives","BTCF0:USTF0",1625457382257,1.72149562,34335.0,34322.0,5.72599368]
["bitfinex-derivatives","BTCF0:USTF0",1625457382258,0.34439956,34327.0,34322.0,5.72599368]
["bitfinex-derivatives","BTCF0:USTF0",1625457382356,0.34439956,34327.0,34322.0,7.25195911]
["bitfinex-derivatives","BTCF0:USTF0",1625457382456,0.34439956,34327.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457382557,0.34439956,34327.0,34326.0,0.70797251]
["bitfinex-derivatives","BTCF0:USTF0",1625457382808,0.34397475,34329.0,34326.0,4.11416248]
["bitfinex-derivatives","BTCF0:USTF0",1625457382907,0.34397475,34329.0,34327.0,0.01050362]
["bitfinex-derivatives","BTCF0:USTF0",1625457383010,0.34397475,34329.0,34327.0,0.12850362]
["bitfinex-derivatives","BTCF0:USTF0",1625457383114,0.34397475,34329.0,34328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457383210,0.34397475,34329.0,34328.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457383410,0.34397475,34329.0,34328.0,0.17949305]
["bitfinex-derivatives","BTCF0:USTF0",1625457383509,0.34396759,34330.0,34328.0,2.05262795]
["bitfinex-derivatives","BTCF0:USTF0",1625457383609,0.34396759,34330.0,34328.0,2.15262795]
["bitfinex-derivatives","BTCF0:USTF0",1625457383909,0.34396759,34330.0,34329.0,0.00449305]
["bitfinex-derivatives","BTCF0:USTF0",1625457384009,0.34396759,34330.0,34329.0,0.06349305]
["bitfinex-derivatives","BTCF0:USTF0",1625457384109,0.34396759,34330.0,34329.0,0.12249305]
["bitfinex-derivatives","BTCF0:USTF0",1625457384212,0.34396759,34330.0,34329.0,2.05203033]
["bitfinex-derivatives","BTCF0:USTF0",1625457384411,0.34396759,34330.0,34329.0,2.53318121]
["bitfinex-derivatives","BTCF0:USTF0",1625457385015,0.34365338,34331.0,34329.0,2.63318121]
["bitfinex-derivatives","BTCF0:USTF0",1625457385314,0.34365338,34331.0,34330.0,0.004493]
["bitfinex-derivatives","BTCF0:USTF0",1625457385413,0.34365338,34331.0,34330.0,0.122493]
["bitfinex-derivatives","BTCF0:USTF0",1625457385513,0.34363889,34332.0,34330.0,2.04904686]
["bitfinex-derivatives","BTCF0:USTF0",1625457385766,0.34363889,34332.0,34331.0,0.00449268]
["bitfinex-derivatives","BTCF0:USTF0",1625457385866,1.78641458,34341.0,34331.0,1.99088967]
["bitfinex-derivatives","BTCF0:USTF0",1625457385867,0.34362611,34334.0,34331.0,1.99088967]
["bitfinex-derivatives","BTCF0:USTF0",1625457385965,0.34362611,34334.0,34332.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457386065,0.34362611,34334.0,34332.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457386166,0.34362611,34334.0,34333.0,1.96846021]
["bitfinex-derivatives","BTCF0:USTF0",1625457386265,0.34362611,34334.0,34333.0,2.43367021]
["bitfinex-derivatives","BTCF0:USTF0",1625457386367,0.34362611,34334.0,34333.0,2.43816289]
["bitfinex-derivatives","BTCF0:USTF0",1625457386469,0.34362611,34334.0,34333.0,2.91931377]
["bitfinex-derivatives","BTCF0:USTF0",1625457386569,0.34362611,34334.0,34333.0,1.73029364]
["bitfinex-derivatives","BTCF0:USTF0",1625457386919,0.42958531,34334.0,34333.0,1.73029364]
["bitfinex-derivatives","BTCF0:USTF0",1625457387069,0.42958531,34334.0,34333.0,1.81729364]
["bitfinex-derivatives","BTCF0:USTF0",1625457387270,0.42958531,34334.0,34333.0,5.82739364]
["bitfinex-derivatives","BTCF0:USTF0",1625457387522,0.34362611,34334.0,34333.0,5.82739364]
["bitfinex-derivatives","BTCF0:USTF0",1625457387923,0.42958582,34334.0,34333.0,5.82739364]
["bitfinex-derivatives","BTCF0:USTF0",1625457388523,0.08595631,34336.0,34333.0,7.01404606]
["bitfinex-derivatives","BTCF0:USTF0",1625457389024,0.08595631,34336.0,34333.0,6.91404606]
["bitfinex-derivatives","BTCF0:USTF0",1625457389122,0.08595631,34336.0,34334.0,0.00449212]
["bitfinex-derivatives","BTCF0:USTF0",1625457389223,0.08587929,34337.0,34335.0,0.67726654]
["bitfinex-derivatives","BTCF0:USTF0",1625457389325,0.08587929,34337.0,34336.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457389424,0.08587929,34337.0,34336.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457389627,0.08587929,34337.0,34336.0,0.27949261]
["bitfinex-derivatives","BTCF0:USTF0",1625457389724,0.08587929,34337.0,34336.0,0.95668537]
["bitfinex-derivatives","BTCF0:USTF0",1625457390174,0.08587929,34337.0,34336.0,0.95219276]
["bitfinex-derivatives","BTCF0:USTF0",1625457390475,0.08587929,34337.0,34336.0,1.19726076]
["bitfinex-derivatives","BTCF0:USTF0",1625457390927,0.0858722,34338.0,34336.0,1.19726076]
["bitfinex-derivatives","BTCF0:USTF0",1625457391280,0.0858722,34338.0,34336.0,1.1927682]
["bitfinex-derivatives","BTCF0:USTF0",1625457391479,0.42884616,34339.0,34337.0,0.67689993]
["bitfinex-derivatives","BTCF0:USTF0",1625457391577,0.42884616,34339.0,34338.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457391677,0.42884616,34339.0,34338.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457391776,0.42884616,34339.0,34338.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457392080,0.42884616,34339.0,34338.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625457392279,0.926348,34341.0,34338.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625457392280,0.24057544,34341.0,34338.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625457392479,0.24057544,34341.0,34340.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457392580,0.24057544,34341.0,34340.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625457392880,0.24057544,34341.0,34340.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457392981,0.92581101,34341.0,34340.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457393483,2.12491724,34341.0,34340.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457393883,2.12491724,34341.0,34340.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457393984,2.18391724,34341.0,34340.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457394083,2.24291724,34341.0,34340.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457394182,2.24291724,34341.0,34336.0,0.38537544]
["bitfinex-derivatives","BTCF0:USTF0",1625457394282,2.55418724,34341.0,34336.0,0.38537544]
["bitfinex-derivatives","BTCF0:USTF0",1625457394484,0.24057544,34337.0,34336.0,0.38537544]
["bitfinex-derivatives","BTCF0:USTF0",1625457394586,0.35857544,34337.0,34336.0,0.38537544]
["bitfinex-derivatives","BTCF0:USTF0",1625457394687,2.24321375,34337.0,34336.0,0.38537544]
["bitfinex-derivatives","BTCF0:USTF0",1625457396190,3.78516206,34337.0,34336.0,0.38537544]
["bitfinex-derivatives","BTCF0:USTF0",1625457396390,3.78516206,34337.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457396491,0.24057544,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457396589,0.56865544,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457397241,3.70636932,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457397341,3.76536932,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457397491,3.70636932,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457398194,2.33558751,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457400696,2.33558751,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457400997,1.13613201,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457401547,1.13613201,34334.0,34333.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457401850,0.92605201,34334.0,34333.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457402899,0.24057544,34334.0,34333.0,0.44347937]
["bitfinex-derivatives","BTCF0:USTF0",1625457403397,0.24057544,34334.0,34333.0,0.50047937]
["bitfinex-derivatives","BTCF0:USTF0",1625457403497,0.24057544,34334.0,34333.0,0.50497344]
["bitfinex-derivatives","BTCF0:USTF0",1625457403950,0.24057544,34334.0,34333.0,0.42006951]
["bitfinex-derivatives","BTCF0:USTF0",1625457404510,0.58338242,34334.0,34333.0,0.5050033]
["bitfinex-derivatives","BTCF0:USTF0",1625457405007,0.58338242,34334.0,34333.0,0.84473275]
["bitfinex-derivatives","BTCF0:USTF0",1625457405357,0.58338242,34334.0,34333.0,0.78573275]
["bitfinex-derivatives","BTCF0:USTF0",1625457405457,0.87537242,34334.0,34333.0,0.42466324]
["bitfinex-derivatives","BTCF0:USTF0",1625457405625,0.87537242,34334.0,34327.0,0.54667403]
["bitfinex-derivatives","BTCF0:USTF0",1625457405723,0.93437242,34334.0,34327.0,0.54667403]
["bitfinex-derivatives","BTCF0:USTF0",1625457406210,2.13391029,34334.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457406309,4.4157,34328.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457406411,4.4747,34328.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457406610,0.54015088,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457406712,0.79272088,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457407112,0.79272088,34324.0,34323.0,0.2450657]
["bitfinex-derivatives","BTCF0:USTF0",1625457408714,0.73372088,34324.0,34323.0,0.2450657]
["bitfinex-derivatives","BTCF0:USTF0",1625457408916,0.73372088,34324.0,34323.0,0.3020657]
["bitfinex-derivatives","BTCF0:USTF0",1625457409969,0.73372088,34324.0,34323.0,0.3610657]
["bitfinex-derivatives","BTCF0:USTF0",1625457411270,0.48115088,34324.0,34323.0,0.3610657]
["bitfinex-derivatives","BTCF0:USTF0",1625457411471,0.48115088,34324.0,34323.0,0.4200657]
["bitfinex-derivatives","BTCF0:USTF0",1625457411821,0.48115088,34324.0,34323.0,0.6773257]
["bitfinex-derivatives","BTCF0:USTF0",1625457411972,0.48115088,34324.0,34323.0,1.69965519]
["bitfinex-derivatives","BTCF0:USTF0",1625457412422,0.24057544,34324.0,34323.0,6.78535519]
["bitfinex-derivatives","BTCF0:USTF0",1625457412623,1.26934594,34329.0,34323.0,7.02593063]
["bitfinex-derivatives","BTCF0:USTF0",1625457412723,1.26934594,34329.0,34323.0,7.03642425]
["bitfinex-derivatives","BTCF0:USTF0",1625457412924,1.26934594,34329.0,34324.0,0.01049053]
["bitfinex-derivatives","BTCF0:USTF0",1625457413024,1.26934594,34329.0,34324.0,0.12849053]
["bitfinex-derivatives","BTCF0:USTF0",1625457413123,1.26934594,34329.0,34325.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457413223,1.26934594,34329.0,34325.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457413325,0.24057544,34329.0,34328.0,1.02031336]
["bitfinex-derivatives","BTCF0:USTF0",1625457413424,0.24057544,34329.0,34328.0,1.19531336]
["bitfinex-derivatives","BTCF0:USTF0",1625457413624,0.24057544,34329.0,34328.0,1.19980209]
["bitfinex-derivatives","BTCF0:USTF0",1625457414576,0.24057544,34329.0,34328.0,1.44037753]
["bitfinex-derivatives","BTCF0:USTF0",1625457416783,0.48115088,34334.0,34328.0,1.44037753]
["bitfinex-derivatives","BTCF0:USTF0",1625457417080,0.48115088,34334.0,34329.0,0.00448898]
["bitfinex-derivatives","BTCF0:USTF0",1625457417183,0.48115088,34334.0,34329.0,0.12248898]
["bitfinex-derivatives","BTCF0:USTF0",1625457417286,0.48115088,34334.0,34330.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457417383,0.48115088,34334.0,34330.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1625457417482,0.48115088,34334.0,34330.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1625457417584,0.48115088,34334.0,34331.0,0.43989189]
["bitfinex-derivatives","BTCF0:USTF0",1625457417684,0.48115088,34334.0,34332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457417782,0.48115088,34334.0,34332.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457417884,0.48115088,34334.0,34332.0,0.1794888]
["bitfinex-derivatives","BTCF0:USTF0",1625457417983,0.48115088,34334.0,34333.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1625457418083,0.48115088,34334.0,34333.0,0.55322873]
["bitfinex-derivatives","BTCF0:USTF0",1625457418185,0.48115088,34334.0,34333.0,0.61222873]
["bitfinex-derivatives","BTCF0:USTF0",1625457418584,0.48115088,34334.0,34333.0,1.63062751]
["bitfinex-derivatives","BTCF0:USTF0",1625457418684,0.24057544,34334.0,34333.0,1.87120295]
["bitfinex-derivatives","BTCF0:USTF0",1625457419989,0.24057544,34334.0,34333.0,1.97120295]
["bitfinex-derivatives","BTCF0:USTF0",1625457420638,0.24057544,34339.0,34333.0,1.97120295]
["bitfinex-derivatives","BTCF0:USTF0",1625457420837,0.24057544,34339.0,34333.0,3.33116222]
["bitfinex-derivatives","BTCF0:USTF0",1625457420937,0.23587544,34339.0,34333.0,3.33116222]
["bitfinex-derivatives","BTCF0:USTF0",1625457421037,0.23587544,34339.0,34333.0,3.23116222]
["bitfinex-derivatives","BTCF0:USTF0",1625457421137,0.23587544,34339.0,34336.0,1.02000501]
["bitfinex-derivatives","BTCF0:USTF0",1625457421238,0.23587544,34339.0,34336.0,1.07900501]
["bitfinex-derivatives","BTCF0:USTF0",1625457421438,0.23587544,34339.0,34336.0,1.13800501]
["bitfinex-derivatives","BTCF0:USTF0",1625457421543,0.23587544,34339.0,34336.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457421641,0.23587544,34339.0,34337.0,0.00448786]
["bitfinex-derivatives","BTCF0:USTF0",1625457421740,0.23587544,34339.0,34338.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457421839,0.23587544,34339.0,34338.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625457422140,0.23587544,34339.0,34338.0,0.16348797]
["bitfinex-derivatives","BTCF0:USTF0",1625457422493,1.26416332,34339.0,34338.0,0.16348797]
["bitfinex-derivatives","BTCF0:USTF0",1625457422691,1.26416332,34339.0,34338.0,0.40406341]
["bitfinex-derivatives","BTCF0:USTF0",1625457423092,1.26416332,34339.0,34338.0,0.34506341]
["bitfinex-derivatives","BTCF0:USTF0",1625457426152,2.46394818,34339.0,34338.0,0.34506341]
["bitfinex-derivatives","BTCF0:USTF0",1625457426757,2.46394818,34339.0,34338.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457426857,2.78689818,34339.0,34338.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457427108,4.1583746,34339.0,34338.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457427509,4.2763746,34339.0,34338.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457427910,4.2763746,34339.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457428208,4.2763746,34339.0,34331.0,1.02777178]
["bitfinex-derivatives","BTCF0:USTF0",1625457428308,4.2763746,34339.0,34334.0,0.00448877]
["bitfinex-derivatives","BTCF0:USTF0",1625457428409,1.02866155,34335.0,34334.0,0.00448877]
["bitfinex-derivatives","BTCF0:USTF0",1625457428608,1.02866155,34335.0,34332.0,0.00448881]
["bitfinex-derivatives","BTCF0:USTF0",1625457428715,0.48115088,34333.0,34332.0,0.00448881]
["bitfinex-derivatives","BTCF0:USTF0",1625457429210,0.48115088,34333.0,34331.0,0.00448893]
["bitfinex-derivatives","BTCF0:USTF0",1625457429311,1.50973713,34333.0,34331.0,0.00448893]
["bitfinex-derivatives","BTCF0:USTF0",1625457429413,1.50973713,34333.0,34332.0,0.00448899]
["bitfinex-derivatives","BTCF0:USTF0",1625457429713,1.50973713,34333.0,34330.0,0.00448905]
["bitfinex-derivatives","BTCF0:USTF0",1625457430117,1.50973713,34333.0,34330.0,0.06348905]
["bitfinex-derivatives","BTCF0:USTF0",1625457430215,1.02881982,34332.0,34330.0,0.06348905]
["bitfinex-derivatives","BTCF0:USTF0",1625457430315,1.30707982,34332.0,34330.0,0.06348905]
["bitfinex-derivatives","BTCF0:USTF0",1625457430516,1.30707982,34332.0,34331.0,0.00448912]
["bitfinex-derivatives","BTCF0:USTF0",1625457431118,1.30707982,34332.0,34330.0,0.00448917]
["bitfinex-derivatives","BTCF0:USTF0",1625457431217,1.30707982,34332.0,34330.0,0.06348917]
["bitfinex-derivatives","BTCF0:USTF0",1625457431318,1.30707982,34332.0,34331.0,0.00448917]
["bitfinex-derivatives","BTCF0:USTF0",1625457431868,1.30707982,34332.0,34330.0,0.0044892]
["bitfinex-derivatives","BTCF0:USTF0",1625457432521,1.30707982,34332.0,34330.0,0.0634892]
["bitfinex-derivatives","BTCF0:USTF0",1625457432771,1.30707982,34332.0,34330.0,0.1224892]
["bitfinex-derivatives","BTCF0:USTF0",1625457432874,0.27826,34332.0,34330.0,1.20665356]
["bitfinex-derivatives","BTCF0:USTF0",1625457432973,1.5104404,34333.0,34331.0,0.00448887]
["bitfinex-derivatives","BTCF0:USTF0",1625457433073,1.5104404,34333.0,34331.0,0.06348887]
["bitfinex-derivatives","BTCF0:USTF0",1625457433275,1.5104404,34333.0,34331.0,1.09061]
["bitfinex-derivatives","BTCF0:USTF0",1625457433375,1.5104404,34333.0,34331.0,1.14761]
["bitfinex-derivatives","BTCF0:USTF0",1625457433477,1.5104404,34333.0,34332.0,0.00448884]
["bitfinex-derivatives","BTCF0:USTF0",1625457433677,1.5104404,34333.0,34332.0,0.06348884]
["bitfinex-derivatives","BTCF0:USTF0",1625457434028,0.48115088,34333.0,34332.0,1.09050244]
["bitfinex-derivatives","BTCF0:USTF0",1625457434128,0.48115088,34333.0,34332.0,1.14750244]
["bitfinex-derivatives","BTCF0:USTF0",1625457435231,0.48115088,34333.0,34332.0,2.34472308]
["bitfinex-derivatives","BTCF0:USTF0",1625457436534,0.48115088,34333.0,34332.0,3.71286088]
["bitfinex-derivatives","BTCF0:USTF0",1625457436737,0.48115088,34333.0,34332.0,3.95343632]
["bitfinex-derivatives","BTCF0:USTF0",1625457437085,0.48115088,34333.0,34332.0,4.46647453]
["bitfinex-derivatives","BTCF0:USTF0",1625457438136,0.48115088,34333.0,34332.0,4.40747453]
["bitfinex-derivatives","BTCF0:USTF0",1625457438438,0.48115088,34333.0,34332.0,4.35047453]
["bitfinex-derivatives","BTCF0:USTF0",1625457438639,0.99652434,34333.0,34332.0,2.98233673]
["bitfinex-derivatives","BTCF0:USTF0",1625457440192,0.99652434,34333.0,34332.0,3.09833673]
["bitfinex-derivatives","BTCF0:USTF0",1625457440392,2.02767547,34333.0,34332.0,3.09833673]
["bitfinex-derivatives","BTCF0:USTF0",1625457440594,2.02767547,34333.0,34332.0,3.15733673]
["bitfinex-derivatives","BTCF0:USTF0",1625457440844,0.48115088,34333.0,34332.0,4.53655363]
["bitfinex-derivatives","BTCF0:USTF0",1625457441804,0.48115088,34333.0,34332.0,6.07520826]
["bitfinex-derivatives","BTCF0:USTF0",1625457449416,0.48115088,34333.0,34332.0,6.08383028]
["bitfinex-derivatives","BTCF0:USTF0",1625457449718,0.48115088,34333.0,34332.0,6.18383028]
["bitfinex-derivatives","BTCF0:USTF0",1625457449918,0.48115088,34333.0,34332.0,6.17520826]
["bitfinex-derivatives","BTCF0:USTF0",1625457450119,0.47035088,34333.0,34332.0,6.17520826]
["bitfinex-derivatives","BTCF0:USTF0",1625457451923,0.22977544,34333.0,34332.0,6.17520826]
["bitfinex-derivatives","BTCF0:USTF0",1625457452023,0.22977544,34333.0,34332.0,6.18383019]
["bitfinex-derivatives","BTCF0:USTF0",1625457452625,0.22977544,34333.0,34332.0,6.17520826]
["bitfinex-derivatives","BTCF0:USTF0",1625457454029,0.24057544,34339.0,34332.0,6.17520826]
["bitfinex-derivatives","BTCF0:USTF0",1625457454129,0.24057544,34339.0,34333.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1625457454229,0.24057544,34339.0,34333.0,0.1563952]
["bitfinex-derivatives","BTCF0:USTF0",1625457454331,0.24057544,34339.0,34334.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457454429,0.24057544,34339.0,34335.0,0.06949532]
["bitfinex-derivatives","BTCF0:USTF0",1625457454529,0.24057544,34339.0,34338.0,4.08522668]
["bitfinex-derivatives","BTCF0:USTF0",1625457454633,0.24057544,34339.0,34338.0,4.68462668]
["bitfinex-derivatives","BTCF0:USTF0",1625457454730,0.24057544,34339.0,34338.0,4.59822668]
["bitfinex-derivatives","BTCF0:USTF0",1625457454830,0.24057544,34339.0,34338.0,4.83880212]
["bitfinex-derivatives","BTCF0:USTF0",1625457455032,0.24057544,34339.0,34338.0,4.84328888]
["bitfinex-derivatives","BTCF0:USTF0",1625457455334,0.24057544,34339.0,34338.0,4.94328888]
["bitfinex-derivatives","BTCF0:USTF0",1625457456283,0.23457544,34339.0,34338.0,4.94328888]
["bitfinex-derivatives","BTCF0:USTF0",1625457458592,0.23457544,34339.0,34338.0,3.58154665]
["bitfinex-derivatives","BTCF0:USTF0",1625457458991,0.23457544,34339.0,34338.0,3.24354665]
["bitfinex-derivatives","BTCF0:USTF0",1625457461700,0.23457544,34339.0,34338.0,3.23905989]
["bitfinex-derivatives","BTCF0:USTF0",1625457461901,0.23457544,34339.0,34338.0,3.24354802]
["bitfinex-derivatives","BTCF0:USTF0",1625457466112,0.23457544,34339.0,34338.0,3.92392569]
["bitfinex-derivatives","BTCF0:USTF0",1625457466563,0.23457544,34339.0,34338.0,3.86492569]
["bitfinex-derivatives","BTCF0:USTF0",1625457466663,0.23457544,34339.0,34338.0,3.92392569]
["bitfinex-derivatives","BTCF0:USTF0",1625457467415,0.23457544,34339.0,34338.0,3.86492569]
["bitfinex-derivatives","BTCF0:USTF0",1625457467615,0.40635702,34339.0,34338.0,3.92392569]
["bitfinex-derivatives","BTCF0:USTF0",1625457468215,0.23457544,34339.0,34338.0,5.28606137]
["bitfinex-derivatives","BTCF0:USTF0",1625457468316,0.23457544,34339.0,34338.0,5.22706137]
["bitfinex-derivatives","BTCF0:USTF0",1625457468870,0.23457544,34339.0,34338.0,5.28606137]
["bitfinex-derivatives","BTCF0:USTF0",1625457469320,0.40636607,34339.0,34338.0,3.92392569]
["bitfinex-derivatives","BTCF0:USTF0",1625457469619,0.40636607,34339.0,34338.0,5.28683561]
["bitfinex-derivatives","BTCF0:USTF0",1625457470071,0.23457544,34339.0,34338.0,5.28683561]
["bitfinex-derivatives","BTCF0:USTF0",1625457470923,0.23457544,34339.0,34338.0,5.49146561]
["bitfinex-derivatives","BTCF0:USTF0",1625457472377,0.23457544,34339.0,34338.0,5.50197496]
["bitfinex-derivatives","BTCF0:USTF0",1625457472777,0.23457544,34339.0,34338.0,5.49146561]
["bitfinex-derivatives","BTCF0:USTF0",1625457473633,0.23457544,34339.0,34338.0,5.50008731]
["bitfinex-derivatives","BTCF0:USTF0",1625457473732,0.23457544,34339.0,34338.0,5.51059793]
["bitfinex-derivatives","BTCF0:USTF0",1625457474633,0.23457544,34339.0,34338.0,5.50008731]
["bitfinex-derivatives","BTCF0:USTF0",1625457474984,0.23457544,34339.0,34338.0,5.51059795]
["bitfinex-derivatives","BTCF0:USTF0",1625457476138,0.23457544,34339.0,34338.0,7.04468473]
["bitfinex-derivatives","BTCF0:USTF0",1625457476789,0.23457544,34339.0,34338.0,7.03606303]
["bitfinex-derivatives","BTCF0:USTF0",1625457476987,0.23457544,34339.0,34338.0,5.50197625]
["bitfinex-derivatives","BTCF0:USTF0",1625457477188,0.23457544,34339.0,34338.0,5.49146561]
["bitfinex-derivatives","BTCF0:USTF0",1625457477291,0.23457544,34339.0,34338.0,5.50008702]
["bitfinex-derivatives","BTCF0:USTF0",1625457477391,0.23457544,34339.0,34338.0,5.5105931]
["bitfinex-derivatives","BTCF0:USTF0",1625457479397,0.23457544,34339.0,34338.0,5.50008702]
["bitfinex-derivatives","BTCF0:USTF0",1625457479495,0.23457544,34339.0,34338.0,5.49146561]
["bitfinex-derivatives","BTCF0:USTF0",1625457480299,0.23457544,34339.0,34338.0,5.5000869]
["bitfinex-derivatives","BTCF0:USTF0",1625457480552,0.23457544,34339.0,34338.0,5.51058378]
["bitfinex-derivatives","BTCF0:USTF0",1625457481304,0.23147544,34339.0,34338.0,5.51058378]
["bitfinex-derivatives","BTCF0:USTF0",1625457481808,0.23147544,34339.0,34338.0,7.04311692]
["bitfinex-derivatives","BTCF0:USTF0",1625457482008,0.21667544,34339.0,34338.0,7.04311692]
["bitfinex-derivatives","BTCF0:USTF0",1625457483764,0.21667544,34339.0,34338.0,5.51058378]
["bitfinex-derivatives","BTCF0:USTF0",1625457484719,0.21667544,34339.0,34338.0,5.59658378]
["bitfinex-derivatives","BTCF0:USTF0",1625457484815,0.21667544,34339.0,34338.0,5.51058378]
["bitfinex-derivatives","BTCF0:USTF0",1625457484915,0.17147544,34339.0,34338.0,5.51058378]
["bitfinex-derivatives","BTCF0:USTF0",1625457486166,0.17147544,34339.0,34338.0,5.30595378]
["bitfinex-derivatives","BTCF0:USTF0",1625457486267,0.17147544,34339.0,34338.0,5.2954569]
["bitfinex-derivatives","BTCF0:USTF0",1625457486518,0.17147544,34339.0,34338.0,5.29733896]
["bitfinex-derivatives","BTCF0:USTF0",1625457486669,0.17147544,34339.0,34338.0,5.28683561]
["bitfinex-derivatives","BTCF0:USTF0",1625457486870,0.17147544,34339.0,34338.0,5.29733976]
["bitfinex-derivatives","BTCF0:USTF0",1625457487021,0.17147544,34339.0,34338.0,5.28683561]
["bitfinex-derivatives","BTCF0:USTF0",1625457488323,0.17147544,34339.0,34338.0,5.29733882]
["bitfinex-derivatives","BTCF0:USTF0",1625457488525,0.17147544,34339.0,34338.0,5.28683561]
["bitfinex-derivatives","BTCF0:USTF0",1625457488724,0.17147544,34339.0,34338.0,5.29733872]
["bitfinex-derivatives","BTCF0:USTF0",1625457488725,0.12817544,34339.0,34338.0,5.29733872]
["bitfinex-derivatives","BTCF0:USTF0",1625457488926,0.12817544,34339.0,34338.0,5.28683561]
["bitfinex-derivatives","BTCF0:USTF0",1625457490626,0.12817544,34339.0,34338.0,5.29732127]
["bitfinex-derivatives","BTCF0:USTF0",1625457490977,0.12817544,34339.0,34338.0,5.3059416]
["bitfinex-derivatives","BTCF0:USTF0",1625457491181,0.12817544,34339.0,34338.0,6.83421992]
["bitfinex-derivatives","BTCF0:USTF0",1625457491280,0.08897544,34339.0,34338.0,6.83421992]
["bitfinex-derivatives","BTCF0:USTF0",1625457493386,0.04947544,34339.0,34338.0,6.83421992]
["bitfinex-derivatives","BTCF0:USTF0",1625457493485,0.1390977,34342.0,34338.0,6.83421992]
["bitfinex-derivatives","BTCF0:USTF0",1625457493585,0.0803977,34342.0,34339.0,0.01046575]
["bitfinex-derivatives","BTCF0:USTF0",1625457493685,0.0230977,34342.0,34339.0,0.37868575]
["bitfinex-derivatives","BTCF0:USTF0",1625457493785,0.45174714,34343.0,34342.0,4.7712]
["bitfinex-derivatives","BTCF0:USTF0",1625457493886,0.36404714,34343.0,34342.0,4.8976591]
["bitfinex-derivatives","BTCF0:USTF0",1625457494339,0.68769648,34347.0,34342.0,10.72940602]
["bitfinex-derivatives","BTCF0:USTF0",1625457494443,0.68769648,34347.0,34343.0,0.01045426]
["bitfinex-derivatives","BTCF0:USTF0",1625457494537,0.68769648,34347.0,34343.0,0.12845426]
["bitfinex-derivatives","BTCF0:USTF0",1625457494639,0.68769648,34347.0,34345.0,0.01045322]
["bitfinex-derivatives","BTCF0:USTF0",1625457494738,0.68769648,34347.0,34346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457494838,0.68769648,34347.0,34346.0,4.58550763]
["bitfinex-derivatives","BTCF0:USTF0",1625457494938,0.68769648,34347.0,34346.0,4.70350763]
["bitfinex-derivatives","BTCF0:USTF0",1625457495038,0.68769648,34347.0,34346.0,5.18465851]
["bitfinex-derivatives","BTCF0:USTF0",1625457495141,0.68769648,34347.0,34346.0,5.18914648]
["bitfinex-derivatives","BTCF0:USTF0",1625457495239,0.68771861,34348.0,34346.0,5.24614648]
["bitfinex-derivatives","BTCF0:USTF0",1625457495592,0.68771861,34348.0,34347.0,4.24960066]
["bitfinex-derivatives","BTCF0:USTF0",1625457495698,0.68771861,34348.0,34347.0,4.31308863]
["bitfinex-derivatives","BTCF0:USTF0",1625457495789,0.68771861,34348.0,34347.0,4.37208863]
["bitfinex-derivatives","BTCF0:USTF0",1625457495989,0.68771861,34348.0,34347.0,4.42908863]
["bitfinex-derivatives","BTCF0:USTF0",1625457496442,0.68771861,34348.0,34347.0,4.52908863]
["bitfinex-derivatives","BTCF0:USTF0",1625457496742,0.68771861,34348.0,34347.0,4.86514863]
["bitfinex-derivatives","BTCF0:USTF0",1625457496893,0.24057544,34350.0,34347.0,0.61554797]
["bitfinex-derivatives","BTCF0:USTF0",1625457497194,0.24057544,34350.0,34348.0,0.0044877]
["bitfinex-derivatives","BTCF0:USTF0",1625457497295,0.24057544,34350.0,34348.0,0.1224877]
["bitfinex-derivatives","BTCF0:USTF0",1625457497497,0.24057544,34350.0,34349.0,4.25481929]
["bitfinex-derivatives","BTCF0:USTF0",1625457497594,0.24057544,34350.0,34349.0,4.37281929]
["bitfinex-derivatives","BTCF0:USTF0",1625457497745,0.24057544,34350.0,34349.0,4.37730694]
["bitfinex-derivatives","BTCF0:USTF0",1625457497945,1.9595892,34350.0,34349.0,4.37730694]
["bitfinex-derivatives","BTCF0:USTF0",1625457498045,1.9595892,34350.0,34349.0,4.47730694]
["bitfinex-derivatives","BTCF0:USTF0",1625457499647,1.9595892,34350.0,34349.0,4.53430694]
["bitfinex-derivatives","BTCF0:USTF0",1625457499997,0.24057544,34350.0,34349.0,4.53430694]
["bitfinex-derivatives","BTCF0:USTF0",1625457502302,0.24057544,34350.0,34349.0,4.52981929]
["bitfinex-derivatives","BTCF0:USTF0",1625457502502,0.24057544,34350.0,34349.0,4.53430703]
["bitfinex-derivatives","BTCF0:USTF0",1625457503753,0.24057544,34350.0,34349.0,4.54478205]
["bitfinex-derivatives","BTCF0:USTF0",1625457503953,0.24057544,34350.0,34349.0,4.53430703]
["bitfinex-derivatives","BTCF0:USTF0",1625457504908,0.24057544,34350.0,34349.0,4.5447784]
["bitfinex-derivatives","BTCF0:USTF0",1625457505159,0.24057544,34350.0,34349.0,4.53430703]
["bitfinex-derivatives","BTCF0:USTF0",1625457505665,0.24057544,34350.0,34349.0,4.54478309]
["bitfinex-derivatives","BTCF0:USTF0",1625457505871,0.24057544,34350.0,34349.0,6.07441866]
["bitfinex-derivatives","BTCF0:USTF0",1625457506216,0.24057544,34350.0,34349.0,4.54478309]
["bitfinex-derivatives","BTCF0:USTF0",1625457506567,0.24057544,34350.0,34349.0,6.07434195]
["bitfinex-derivatives","BTCF0:USTF0",1625457507920,0.24057544,34350.0,34349.0,4.54478309]
["bitfinex-derivatives","BTCF0:USTF0",1625457509776,0.24057544,34350.0,34349.0,6.07416409]
["bitfinex-derivatives","BTCF0:USTF0",1625457509875,0.24057544,34354.0,34349.0,6.07416409]
["bitfinex-derivatives","BTCF0:USTF0",1625457509979,0.24057544,34354.0,34349.0,6.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1625457510225,0.68670299,34355.0,34350.0,0.00448682]
["bitfinex-derivatives","BTCF0:USTF0",1625457510326,0.68670299,34355.0,34350.0,0.12248682]
["bitfinex-derivatives","BTCF0:USTF0",1625457510425,0.68670299,34355.0,34351.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457510526,0.68670299,34355.0,34353.0,2.94655803]
["bitfinex-derivatives","BTCF0:USTF0",1625457510625,0.68670299,34355.0,34354.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457510725,0.68670299,34355.0,34354.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457510828,0.68670299,34355.0,34354.0,0.17948671]
["bitfinex-derivatives","BTCF0:USTF0",1625457510926,0.68648419,34357.0,34354.0,4.42355555]
["bitfinex-derivatives","BTCF0:USTF0",1625457511125,0.68648419,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457511226,0.68648419,34357.0,34356.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625457511327,0.68648419,34357.0,34356.0,3.54213837]
["bitfinex-derivatives","BTCF0:USTF0",1625457511478,0.68648419,34357.0,34356.0,3.64213837]
["bitfinex-derivatives","BTCF0:USTF0",1625457511578,0.68648419,34357.0,34356.0,3.64662511]
["bitfinex-derivatives","BTCF0:USTF0",1625457512431,1.44131239,34361.0,34356.0,3.64662511]
["bitfinex-derivatives","BTCF0:USTF0",1625457512832,1.44131239,34361.0,34356.0,3.71892511]
["bitfinex-derivatives","BTCF0:USTF0",1625457512933,1.44131239,34361.0,34357.0,0.00448694]
["bitfinex-derivatives","BTCF0:USTF0",1625457513034,1.44131239,34361.0,34359.0,0.6796503]
["bitfinex-derivatives","BTCF0:USTF0",1625457513133,1.44131239,34361.0,34359.0,0.7386503]
["bitfinex-derivatives","BTCF0:USTF0",1625457513233,1.44131239,34361.0,34359.0,0.7976503]
["bitfinex-derivatives","BTCF0:USTF0",1625457513535,1.715406,34360.0,34359.0,0.7976503]
["bitfinex-derivatives","BTCF0:USTF0",1625457513984,1.715406,34360.0,34359.0,0.8021323]
["bitfinex-derivatives","BTCF0:USTF0",1625457515286,1.715406,34360.0,34359.0,0.8744323]
["bitfinex-derivatives","BTCF0:USTF0",1625457515888,0.6861967,34360.0,34359.0,1.89534077]
["bitfinex-derivatives","BTCF0:USTF0",1625457516440,0.6861967,34360.0,34359.0,0.8744323]
["bitfinex-derivatives","BTCF0:USTF0",1625457516938,0.92629259,34361.0,34359.0,1.89485372]
["bitfinex-derivatives","BTCF0:USTF0",1625457517141,0.92629259,34361.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457517240,0.92629259,34361.0,34360.0,0.66751544]
["bitfinex-derivatives","BTCF0:USTF0",1625457517444,0.92629259,34361.0,34360.0,1.35224867]
["bitfinex-derivatives","BTCF0:USTF0",1625457517542,0.92629259,34361.0,34360.0,1.45224867]
["bitfinex-derivatives","BTCF0:USTF0",1625457518695,0.92629259,34361.0,34360.0,0.77198654]
["bitfinex-derivatives","BTCF0:USTF0",1625457519295,0.92629259,34361.0,34360.0,0.82898654]
["bitfinex-derivatives","BTCF0:USTF0",1625457519598,0.24057544,34361.0,34360.0,1.50886955]
["bitfinex-derivatives","BTCF0:USTF0",1625457520098,0.92607164,34361.0,34360.0,1.50886955]
["bitfinex-derivatives","BTCF0:USTF0",1625457521452,0.92607164,34361.0,34360.0,1.44986955]
["bitfinex-derivatives","BTCF0:USTF0",1625457521552,0.92607164,34361.0,34360.0,1.50886955]
["bitfinex-derivatives","BTCF0:USTF0",1625457521652,0.92607164,34361.0,34360.0,0.82898654]
["bitfinex-derivatives","BTCF0:USTF0",1625457521753,0.92607164,34361.0,34360.0,0.76998654]
["bitfinex-derivatives","BTCF0:USTF0",1625457521904,0.92607164,34361.0,34360.0,0.82898654]
["bitfinex-derivatives","BTCF0:USTF0",1625457522155,0.92607164,34361.0,34360.0,0.76998654]
["bitfinex-derivatives","BTCF0:USTF0",1625457522255,0.92607164,34361.0,34360.0,0.82898654]
["bitfinex-derivatives","BTCF0:USTF0",1625457523759,0.24057544,34361.0,34360.0,1.50908765]
["bitfinex-derivatives","BTCF0:USTF0",1625457525909,0.58325568,34361.0,34360.0,1.50908765]
["bitfinex-derivatives","BTCF0:USTF0",1625457526463,0.24057544,34361.0,34360.0,2.52880921]
["bitfinex-derivatives","BTCF0:USTF0",1625457528419,0.24057544,34361.0,34360.0,2.52433811]
["bitfinex-derivatives","BTCF0:USTF0",1625457531276,0.22907544,34361.0,34360.0,2.52433811]
["bitfinex-derivatives","BTCF0:USTF0",1625457531376,0.20837544,34361.0,34360.0,2.52433811]
["bitfinex-derivatives","BTCF0:USTF0",1625457533884,0.20837544,34361.0,34360.0,3.71367861]
["bitfinex-derivatives","BTCF0:USTF0",1625457534289,0.20837544,34361.0,34360.0,7.41627861]
["bitfinex-derivatives","BTCF0:USTF0",1625457534786,0.20837544,34361.0,34360.0,3.71367861]
["bitfinex-derivatives","BTCF0:USTF0",1625457536137,0.20837544,34361.0,34360.0,5.07224226]
["bitfinex-derivatives","BTCF0:USTF0",1625457536991,0.20837544,34361.0,34360.0,3.71367861]
["bitfinex-derivatives","BTCF0:USTF0",1625457537439,0.20837544,34361.0,34360.0,5.07211776]
["bitfinex-derivatives","BTCF0:USTF0",1625457538491,0.20837544,34361.0,34360.0,3.71367861]
["bitfinex-derivatives","BTCF0:USTF0",1625457538591,0.20837544,34361.0,34360.0,3.80127861]
["bitfinex-derivatives","BTCF0:USTF0",1625457539496,0.20837544,34361.0,34360.0,3.71367861]
["bitfinex-derivatives","BTCF0:USTF0",1625457540146,0.20837544,34361.0,34360.0,5.07433737]
["bitfinex-derivatives","BTCF0:USTF0",1625457540898,0.20837544,34361.0,34360.0,3.71367861]
["bitfinex-derivatives","BTCF0:USTF0",1625457541099,0.20837544,34361.0,34360.0,3.47310317]
["bitfinex-derivatives","BTCF0:USTF0",1625457541200,0.50872544,34361.0,34360.0,3.04616317]
["bitfinex-derivatives","BTCF0:USTF0",1625457541299,0.98987632,34361.0,34360.0,3.04616317]
["bitfinex-derivatives","BTCF0:USTF0",1625457541399,0.98987632,34361.0,34360.0,2.98916317]
["bitfinex-derivatives","BTCF0:USTF0",1625457542101,0.98987632,34361.0,34360.0,0.78010111]
["bitfinex-derivatives","BTCF0:USTF0",1625457542758,0.98987632,34361.0,34360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457543206,1.67504795,34361.0,34360.0,0.44171158]
["bitfinex-derivatives","BTCF0:USTF0",1625457544015,2.70310221,34361.0,34360.0,0.44171158]
["bitfinex-derivatives","BTCF0:USTF0",1625457544561,2.70310221,34361.0,34359.0,0.00040867]
["bitfinex-derivatives","BTCF0:USTF0",1625457544757,2.76210221,34361.0,34355.0,1.19738033]
["bitfinex-derivatives","BTCF0:USTF0",1625457544958,1.71354548,34360.0,34357.0,0.68443724]
["bitfinex-derivatives","BTCF0:USTF0",1625457545060,1.77254548,34360.0,34357.0,0.68443724]
["bitfinex-derivatives","BTCF0:USTF0",1625457545159,1.83154548,34360.0,34357.0,0.18423724]
["bitfinex-derivatives","BTCF0:USTF0",1625457545259,1.83154548,34360.0,34358.0,0.004471]
["bitfinex-derivatives","BTCF0:USTF0",1625457545462,2.33154548,34360.0,34356.0,0.71516411]
["bitfinex-derivatives","BTCF0:USTF0",1625457545560,2.33154548,34360.0,34349.0,1.19941042]
["bitfinex-derivatives","BTCF0:USTF0",1625457545561,2.58405835,34359.0,34349.0,1.19941042]
["bitfinex-derivatives","BTCF0:USTF0",1625457545660,3.20205835,34359.0,34349.0,1.19941042]
["bitfinex-derivatives","BTCF0:USTF0",1625457545759,3.20205835,34359.0,34357.0,0.00446633]
["bitfinex-derivatives","BTCF0:USTF0",1625457546016,0.01419746,34358.0,34350.0,0.00446679]
["bitfinex-derivatives","BTCF0:USTF0",1625457546109,0.13219746,34358.0,34350.0,0.00446679]
["bitfinex-derivatives","BTCF0:USTF0",1625457546210,0.5,34357.0,34350.0,0.00446679]
["bitfinex-derivatives","BTCF0:USTF0",1625457546309,0.618,34357.0,34350.0,0.00446679]
["bitfinex-derivatives","BTCF0:USTF0",1625457546425,1.19917462,34353.0,34350.0,0.00446679]
["bitfinex-derivatives","BTCF0:USTF0",1625457546510,1.51606462,34353.0,34350.0,0.00446679]
["bitfinex-derivatives","BTCF0:USTF0",1625457546862,1.51606462,34353.0,34348.0,0.00446721]
["bitfinex-derivatives","BTCF0:USTF0",1625457547174,1.51606462,34353.0,34340.0,2.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1625457547175,2.56480228,34351.0,34340.0,2.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1625457547264,0.72172632,34344.0,34340.0,2.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1625457547365,1.02330632,34344.0,34340.0,2.17511972]
["bitfinex-derivatives","BTCF0:USTF0",1625457547714,1.02330632,34344.0,34341.0,0.0044671]
["bitfinex-derivatives","BTCF0:USTF0",1625457547815,1.02330632,34344.0,34341.0,0.0634671]
["bitfinex-derivatives","BTCF0:USTF0",1625457547917,1.02330632,34344.0,34341.0,1.2633933]
["bitfinex-derivatives","BTCF0:USTF0",1625457548270,1.02330632,34344.0,34342.0,0.00446704]
["bitfinex-derivatives","BTCF0:USTF0",1625457548472,1.02330632,34344.0,34342.0,0.06346704]
["bitfinex-derivatives","BTCF0:USTF0",1625457548571,1.02330632,34344.0,34342.0,1.26383003]
["bitfinex-derivatives","BTCF0:USTF0",1625457548772,1.02330632,34344.0,34343.0,0.00446707]
["bitfinex-derivatives","BTCF0:USTF0",1625457550426,1.02330632,34344.0,34342.0,0.00446725]
["bitfinex-derivatives","BTCF0:USTF0",1625457550626,1.02330632,34344.0,34343.0,0.00446725]
["bitfinex-derivatives","BTCF0:USTF0",1625457550927,1.02330632,34344.0,34341.0,1.20007449]
["bitfinex-derivatives","BTCF0:USTF0",1625457551028,1.02330632,34344.0,34341.0,1.25907449]
["bitfinex-derivatives","BTCF0:USTF0",1625457553181,1.02330632,34344.0,34341.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457553830,1.02330632,34344.0,34341.0,1.25901377]
["bitfinex-derivatives","BTCF0:USTF0",1625457554185,0.72172632,34344.0,34341.0,1.25901377]
["bitfinex-derivatives","BTCF0:USTF0",1625457555688,0.72172632,34344.0,34341.0,1.31601377]
["bitfinex-derivatives","BTCF0:USTF0",1625457555839,0.72172632,34344.0,34342.0,1.19970824]
["bitfinex-derivatives","BTCF0:USTF0",1625457555938,0.72172632,34344.0,34342.0,1.46819824]
["bitfinex-derivatives","BTCF0:USTF0",1625457556241,0.72172632,34344.0,34343.0,1.19966476]
["bitfinex-derivatives","BTCF0:USTF0",1625457556339,0.72172632,34344.0,34343.0,1.25866476]
["bitfinex-derivatives","BTCF0:USTF0",1625457557392,0.72172632,34344.0,34343.0,1.31566476]
["bitfinex-derivatives","BTCF0:USTF0",1625457557491,0.72172632,34344.0,34343.0,2.68653378]
["bitfinex-derivatives","BTCF0:USTF0",1625457557892,1.19798846,34351.0,34343.0,2.68653378]
["bitfinex-derivatives","BTCF0:USTF0",1625457557994,1.19798846,34351.0,34343.0,2.74553378]
["bitfinex-derivatives","BTCF0:USTF0",1625457558092,1.19798846,34351.0,34344.0,0.01054118]
["bitfinex-derivatives","BTCF0:USTF0",1625457558194,1.19798846,34351.0,34344.0,0.06954118]
["bitfinex-derivatives","BTCF0:USTF0",1625457558296,1.19798846,34351.0,34344.0,0.13300865]
["bitfinex-derivatives","BTCF0:USTF0",1625457558394,1.19798846,34351.0,34347.0,4.0548]
["bitfinex-derivatives","BTCF0:USTF0",1625457558493,3.42072254,34387.0,34350.0,2.62852087]
["bitfinex-derivatives","BTCF0:USTF0",1625457558494,1.19937292,34358.0,34350.0,2.62852087]
["bitfinex-derivatives","BTCF0:USTF0",1625457558593,1.19937292,34358.0,34350.0,2.92895087]
["bitfinex-derivatives","BTCF0:USTF0",1625457558694,1.19937292,34358.0,34351.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457558794,1.19937292,34358.0,34351.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457558895,1.19937292,34358.0,34351.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457558997,1.19933058,34359.0,34357.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457559096,1.19933058,34359.0,34357.0,0.49302]
["bitfinex-derivatives","BTCF0:USTF0",1625457559196,1.19933058,34359.0,34357.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1625457559397,0.48115088,34358.0,34357.0,0.45202]
["bitfinex-derivatives","BTCF0:USTF0",1625457560148,0.48115088,34358.0,34357.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1625457561798,0.48115088,34358.0,34357.0,0.49302]
["bitfinex-derivatives","BTCF0:USTF0",1625457562002,0.46115088,34358.0,34357.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457562600,1.65979261,34358.0,34357.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457562699,1.65979261,34358.0,34356.0,0.22717544]
["bitfinex-derivatives","BTCF0:USTF0",1625457563103,1.19857586,34357.0,34356.0,0.22717544]
["bitfinex-derivatives","BTCF0:USTF0",1625457563502,2.56782218,34357.0,34356.0,0.22717544]
["bitfinex-derivatives","BTCF0:USTF0",1625457565503,1.19857586,34357.0,34356.0,0.22717544]
["bitfinex-derivatives","BTCF0:USTF0",1625457566511,1.19857586,34357.0,34356.0,0.28617544]
["bitfinex-derivatives","BTCF0:USTF0",1625457568162,1.65950431,34358.0,34356.0,0.28617544]
["bitfinex-derivatives","BTCF0:USTF0",1625457568561,1.65950431,34358.0,34356.0,0.61529544]
["bitfinex-derivatives","BTCF0:USTF0",1625457568661,1.19827713,34357.0,34356.0,0.61529544]
["bitfinex-derivatives","BTCF0:USTF0",1625457569014,1.19827713,34357.0,34356.0,0.61976186]
["bitfinex-derivatives","BTCF0:USTF0",1625457569213,0.46115088,34358.0,34356.0,0.61976186]
["bitfinex-derivatives","BTCF0:USTF0",1625457569513,0.46115088,34358.0,34357.0,0.00446632]
["bitfinex-derivatives","BTCF0:USTF0",1625457569612,0.46115088,34358.0,34357.0,0.06346632]
["bitfinex-derivatives","BTCF0:USTF0",1625457571468,0.46115088,34358.0,34357.0,0.00446632]
["bitfinex-derivatives","BTCF0:USTF0",1625457572670,0.46115088,34358.0,34357.0,0.10446632]
["bitfinex-derivatives","BTCF0:USTF0",1625457574076,0.46115088,34358.0,34357.0,0.16346632]
["bitfinex-derivatives","BTCF0:USTF0",1625457574726,0.46115088,34358.0,34357.0,0.10446632]
["bitfinex-derivatives","BTCF0:USTF0",1625457575180,1.65844281,34358.0,34357.0,0.10446632]
["bitfinex-derivatives","BTCF0:USTF0",1625457575530,0.46115088,34358.0,34357.0,0.10446632]
["bitfinex-derivatives","BTCF0:USTF0",1625457575932,3.00299768,34358.0,34357.0,0.10446632]
["bitfinex-derivatives","BTCF0:USTF0",1625457576031,3.06199768,34358.0,34357.0,0.10446632]
["bitfinex-derivatives","BTCF0:USTF0",1625457576232,3.12099768,34358.0,34357.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457576537,3.12099768,34358.0,34357.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625457576633,4.98793252,34358.0,34357.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625457576734,4.48793252,34358.0,34357.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625457577035,6.02402794,34358.0,34357.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625457577435,6.02402794,34358.0,34357.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625457578937,6.02402794,34358.0,34357.0,2.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625457579188,5.96502794,34358.0,34357.0,2.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625457579790,6.02402794,34358.0,34357.0,2.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625457580603,5.96502794,34358.0,34357.0,2.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625457581343,4.42893252,34358.0,34357.0,2.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625457583847,4.48793252,34358.0,34357.0,2.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625457583948,6.02424099,34358.0,34357.0,2.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625457584349,6.53649153,34358.0,34357.0,2.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625457585053,6.55069666,34358.0,34357.0,2.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625457587254,7.05069666,34358.0,34357.0,2.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625457587353,7.05069666,34358.0,34357.0,1.9411]
["bitfinex-derivatives","BTCF0:USTF0",1625457587453,6.99169666,34358.0,34357.0,1.8821]
["bitfinex-derivatives","BTCF0:USTF0",1625457587553,6.99169666,34358.0,34357.0,1.8231]
["bitfinex-derivatives","BTCF0:USTF0",1625457587654,6.99169666,34358.0,34357.0,1.3231]
["bitfinex-derivatives","BTCF0:USTF0",1625457587755,8.75427128,34358.0,34357.0,1.3231]
["bitfinex-derivatives","BTCF0:USTF0",1625457587854,8.69527128,34358.0,34357.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1625457588257,8.93397395,34358.0,34357.0,0.91929073]
["bitfinex-derivatives","BTCF0:USTF0",1625457588559,8.93397395,34358.0,34357.0,0.22576052]
["bitfinex-derivatives","BTCF0:USTF0",1625457589108,8.93397395,34358.0,34336.0,0.51410917]
["bitfinex-derivatives","BTCF0:USTF0",1625457589109,8.89949225,34358.0,34337.0,0.08564306]
["bitfinex-derivatives","BTCF0:USTF0",1625457589206,0.059,34357.0,34337.0,0.08564306]
["bitfinex-derivatives","BTCF0:USTF0",1625457589408,0.23568601,34357.0,34337.0,0.08564306]
["bitfinex-derivatives","BTCF0:USTF0",1625457589510,0.23568601,34357.0,34336.0,0.51410917]
["bitfinex-derivatives","BTCF0:USTF0",1625457589511,0.96230176,34338.0,34336.0,0.49775223]
["bitfinex-derivatives","BTCF0:USTF0",1625457589611,0.5,34337.0,34336.0,0.49075223]
["bitfinex-derivatives","BTCF0:USTF0",1625457589712,0.559,34337.0,34336.0,0.49075223]
["bitfinex-derivatives","BTCF0:USTF0",1625457589861,0.618,34337.0,34336.0,0.49075223]
["bitfinex-derivatives","BTCF0:USTF0",1625457589961,0.63221232,34337.0,34328.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1625457590362,3.55386566,34329.0,34328.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1625457590469,3.55386566,34329.0,34328.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1625457591212,2.20003625,34329.0,34328.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1625457591513,2.92176257,34329.0,34328.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1625457591915,2.92176257,34329.0,34328.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1625457592217,1.73714068,34329.0,34328.0,1.1647]
["bitfinex-derivatives","BTCF0:USTF0",1625457592615,0.72172632,34329.0,34328.0,1.1647]
["bitfinex-derivatives","BTCF0:USTF0",1625457594822,0.72172632,34329.0,34328.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1625457595976,0.72172632,34329.0,34328.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1625457596080,0.72172632,34329.0,34328.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1625457596829,0.72172632,34329.0,34328.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1625457597330,0.72172632,34329.0,34328.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1625457598132,0.72172632,34329.0,34328.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1625457598331,0.72172632,34329.0,34328.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1625457598432,0.72172632,34329.0,34328.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1625457598534,0.72172632,34329.0,34328.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1625457598834,0.72172632,34329.0,34328.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1625457598935,0.72172632,34329.0,34328.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1625457599286,0.72172632,34329.0,34328.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1625457600139,0.72172632,34329.0,34328.0,1.1057]
["bitfinex-derivatives","BTCF0:USTF0",1625457600340,0.72172632,34329.0,34328.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1625457602044,0.72172632,34329.0,34328.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1625457602595,0.72172632,34329.0,34328.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1625457602705,0.72172632,34329.0,34328.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1625457602894,0.78072632,34329.0,34328.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1625457603094,0.72172632,34329.0,34328.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1625457603296,2.90650978,34329.0,34328.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1625457603496,2.96550978,34329.0,34313.0,1.98062793]
["bitfinex-derivatives","BTCF0:USTF0",1625457603595,0.96230176,34314.0,34313.0,1.98062793]
["bitfinex-derivatives","BTCF0:USTF0",1625457603697,0.96230176,34314.0,34313.0,2.03962793]
["bitfinex-derivatives","BTCF0:USTF0",1625457603698,1.21323176,34314.0,34313.0,2.03962793]
["bitfinex-derivatives","BTCF0:USTF0",1625457603802,1.21323176,34314.0,34306.0,1.59439189]
["bitfinex-derivatives","BTCF0:USTF0",1625457603803,1.21323176,34314.0,34309.0,1.02505843]
["bitfinex-derivatives","BTCF0:USTF0",1625457604198,1.27223176,34314.0,34309.0,1.02505843]
["bitfinex-derivatives","BTCF0:USTF0",1625457604397,1.83123176,34314.0,34309.0,1.02505843]
["bitfinex-derivatives","BTCF0:USTF0",1625457604550,1.33123176,34314.0,34307.0,1.1959015]
["bitfinex-derivatives","BTCF0:USTF0",1625457604648,1.33123176,34314.0,34303.0,1.08275183]
["bitfinex-derivatives","BTCF0:USTF0",1625457605100,1.27223176,34314.0,34303.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457605298,1.33123176,34314.0,34303.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457605599,0.72172632,34304.0,34303.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457605700,0.95325632,34304.0,34303.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457605799,0.95325632,34304.0,34303.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457605898,0.95325632,34304.0,34303.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457606098,0.95325632,34304.0,34303.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457607654,0.95325632,34304.0,34303.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457607955,0.95325632,34304.0,34303.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457608056,0.72172632,34304.0,34303.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457608456,0.72172632,34304.0,34303.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457609007,0.72172632,34304.0,34303.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457609357,0.72172632,34304.0,34303.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457609457,0.93078632,34304.0,34303.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457609758,0.93078632,34304.0,34303.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457610058,0.93078632,34304.0,34303.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457610610,0.72172632,34304.0,34303.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457610708,0.72172632,34304.0,34303.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1625457611360,0.72172632,34304.0,34303.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1625457611761,0.72172632,34304.0,34303.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1625457611858,0.72172632,34304.0,34303.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1625457611960,0.72172632,34304.0,34303.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1625457612059,0.72172632,34304.0,34303.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1625457612160,0.72172632,34304.0,34303.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1625457612259,0.72172632,34304.0,34303.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457612460,0.72172632,34304.0,34302.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1625457612912,0.72172632,34304.0,34302.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1625457613414,0.72172632,34304.0,34302.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1625457613663,0.95128632,34304.0,34302.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1625457614066,0.95128632,34304.0,34302.0,1.1012]
["bitfinex-derivatives","BTCF0:USTF0",1625457614165,0.95128632,34304.0,34302.0,1.1602]
["bitfinex-derivatives","BTCF0:USTF0",1625457614714,0.66272632,34304.0,34302.0,1.1602]
["bitfinex-derivatives","BTCF0:USTF0",1625457617629,0.24057544,34314.0,34304.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457617754,0.48115088,34314.0,34304.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457617844,0.48115088,34314.0,34304.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457618430,0.24057544,34314.0,34304.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457618830,0.24057544,34314.0,34305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457618931,0.24057544,34314.0,34305.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457619134,0.24057544,34318.0,34305.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457619233,0.24057544,34318.0,34306.0,0.0044652]
["bitfinex-derivatives","BTCF0:USTF0",1625457619334,0.24057544,34318.0,34306.0,0.0634652]
["bitfinex-derivatives","BTCF0:USTF0",1625457619438,0.24057544,34318.0,34306.0,0.1794652]
["bitfinex-derivatives","BTCF0:USTF0",1625457619736,0.24057544,34318.0,34317.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625457619836,0.24057544,34318.0,34317.0,0.87931088]
["bitfinex-derivatives","BTCF0:USTF0",1625457620036,0.24057544,34318.0,34317.0,0.97931088]
["bitfinex-derivatives","BTCF0:USTF0",1625457621135,0.24057544,34318.0,34317.0,0.92031088]
["bitfinex-derivatives","BTCF0:USTF0",1625457621335,0.24057544,34318.0,34317.0,0.97931088]
["bitfinex-derivatives","BTCF0:USTF0",1625457621537,0.24057544,34318.0,34317.0,0.92031088]
["bitfinex-derivatives","BTCF0:USTF0",1625457621737,0.24057544,34318.0,34317.0,0.80431088]
["bitfinex-derivatives","BTCF0:USTF0",1625457621836,0.24057544,34318.0,34317.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457621939,0.24057544,34318.0,34317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457622796,0.29957544,34318.0,34310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457622888,0.29957544,34318.0,34303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457622889,1.13963544,34318.0,34303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457622990,1.19863544,34318.0,34303.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457623088,1.19863544,34318.0,34303.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457623188,0.69863544,34318.0,34303.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457623741,0.24057544,34304.0,34303.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457623843,0.55332544,34304.0,34303.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457623945,0.55332544,34304.0,34303.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457624844,0.55332544,34304.0,34303.0,0.42003544]
["bitfinex-derivatives","BTCF0:USTF0",1625457626550,0.55332544,34304.0,34303.0,0.50713544]
["bitfinex-derivatives","BTCF0:USTF0",1625457626648,0.55332544,34304.0,34303.0,0.42003544]
["bitfinex-derivatives","BTCF0:USTF0",1625457629356,0.24057544,34304.0,34303.0,0.42003544]
["bitfinex-derivatives","BTCF0:USTF0",1625457635572,0.24057544,34312.0,34303.0,0.42003544]
["bitfinex-derivatives","BTCF0:USTF0",1625457635771,0.24057544,34312.0,34311.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457635872,0.24057544,34312.0,34311.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625457636022,0.24057544,34312.0,34311.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625457636122,0.24057544,34312.0,34311.0,0.60161036]
["bitfinex-derivatives","BTCF0:USTF0",1625457636322,0.24057544,34312.0,34311.0,0.66061036]
["bitfinex-derivatives","BTCF0:USTF0",1625457638634,0.24057544,34312.0,34311.0,0.76061036]
["bitfinex-derivatives","BTCF0:USTF0",1625457640186,0.24057544,34318.0,34311.0,0.76061036]
["bitfinex-derivatives","BTCF0:USTF0",1625457640586,0.24057544,34318.0,34312.0,0.00445948]
["bitfinex-derivatives","BTCF0:USTF0",1625457640686,0.24057544,34318.0,34312.0,0.12245948]
["bitfinex-derivatives","BTCF0:USTF0",1625457640787,0.24057544,34318.0,34313.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457640887,0.24057544,34318.0,34313.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457641087,0.24057544,34318.0,34314.0,0.0044591]
["bitfinex-derivatives","BTCF0:USTF0",1625457641189,0.24057544,34318.0,34314.0,0.0634591]
["bitfinex-derivatives","BTCF0:USTF0",1625457641288,0.24057544,34318.0,34314.0,0.1224591]
["bitfinex-derivatives","BTCF0:USTF0",1625457641390,0.24057544,34318.0,34317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457641491,0.91521619,34324.0,34317.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625457641590,0.24057544,34324.0,34317.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625457641689,0.24057544,34324.0,34317.0,0.27945843]
["bitfinex-derivatives","BTCF0:USTF0",1625457641790,0.67515502,34326.0,34323.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625457641889,0.67515502,34326.0,34324.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457641989,0.41655502,34326.0,34324.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457642089,0.41655502,34326.0,34324.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457642190,0.35755502,34326.0,34325.0,0.00445763]
["bitfinex-derivatives","BTCF0:USTF0",1625457642291,0.35755502,34326.0,34325.0,0.06345763]
["bitfinex-derivatives","BTCF0:USTF0",1625457642392,0.35755502,34326.0,34325.0,0.12245763]
["bitfinex-derivatives","BTCF0:USTF0",1625457642495,0.35755502,34326.0,34325.0,0.17945763]
["bitfinex-derivatives","BTCF0:USTF0",1625457642696,1.01428928,34333.0,34325.0,0.17945763]
["bitfinex-derivatives","BTCF0:USTF0",1625457642897,1.01428928,34333.0,34325.0,0.27945763]
["bitfinex-derivatives","BTCF0:USTF0",1625457643099,1.9309449,34345.0,34326.0,0.0044575]
["bitfinex-derivatives","BTCF0:USTF0",1625457643100,1.01696241,34336.0,34326.0,0.0044575]
["bitfinex-derivatives","BTCF0:USTF0",1625457643197,1.01696241,34336.0,34326.0,0.1224575]
["bitfinex-derivatives","BTCF0:USTF0",1625457643298,1.01696241,34336.0,34327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457643398,1.01696241,34336.0,34327.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457643499,1.01762711,34338.0,34327.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457643598,1.01762711,34338.0,34328.0,0.00445734]
["bitfinex-derivatives","BTCF0:USTF0",1625457643799,1.01762711,34338.0,34337.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625457643899,1.01762711,34338.0,34337.0,1.21818632]
["bitfinex-derivatives","BTCF0:USTF0",1625457644001,1.01780752,34339.0,34337.0,1.27718632]
["bitfinex-derivatives","BTCF0:USTF0",1625457644499,0.16983853,34338.0,34337.0,1.17718632]
["bitfinex-derivatives","BTCF0:USTF0",1625457645102,1.18785172,34342.0,34337.0,1.17718632]
["bitfinex-derivatives","BTCF0:USTF0",1625457645103,1.01965668,34340.0,34337.0,1.17718632]
["bitfinex-derivatives","BTCF0:USTF0",1625457645452,5.668e-05,34340.0,34339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457645554,5.668e-05,34340.0,34339.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625457645653,5.668e-05,34340.0,34339.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625457645754,5.668e-05,34340.0,34339.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457646156,5.668e-05,34340.0,34339.0,0.52003176]
["bitfinex-derivatives","BTCF0:USTF0",1625457646406,5.668e-05,34340.0,34339.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457646508,0.17021823,34343.0,34339.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457646807,0.73310763,34352.0,34339.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457646908,0.51610763,34352.0,34339.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457647014,0.07950519,34341.0,34339.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457647108,0.02050519,34341.0,34339.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457647207,0.00690519,34341.0,34340.0,0.00445469]
["bitfinex-derivatives","BTCF0:USTF0",1625457647307,1.19181494,34346.0,34342.0,0.05209481]
["bitfinex-derivatives","BTCF0:USTF0",1625457647408,1.3620499,34347.0,34342.0,0.05209481]
["bitfinex-derivatives","BTCF0:USTF0",1625457647511,1.3620499,34347.0,34342.0,0.11109481]
["bitfinex-derivatives","BTCF0:USTF0",1625457647608,1.3030499,34347.0,34343.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457647709,1.3030499,34347.0,34343.0,0.613042]
["bitfinex-derivatives","BTCF0:USTF0",1625457647809,1.0382499,34347.0,34346.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625457647908,0.5376499,34347.0,34346.0,1.15544632]
["bitfinex-derivatives","BTCF0:USTF0",1625457648009,1.94765147,34367.0,34346.0,1.21444632]
["bitfinex-derivatives","BTCF0:USTF0",1625457648108,1.94765147,34367.0,34346.0,1.15544632]
["bitfinex-derivatives","BTCF0:USTF0",1625457648210,2.00665147,34367.0,34346.0,1.15544632]
["bitfinex-derivatives","BTCF0:USTF0",1625457648308,2.06565147,34367.0,34346.0,1.15544632]
["bitfinex-derivatives","BTCF0:USTF0",1625457648418,0.35857544,34367.0,34346.0,1.15544632]
["bitfinex-derivatives","BTCF0:USTF0",1625457648509,0.35857544,34367.0,34366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457649111,0.059,34367.0,34366.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1625457649311,1.704736,34371.0,34366.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1625457649413,1.70605631,34376.0,34366.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1625457649511,1.82405631,34376.0,34366.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1625457649612,1.82405631,34376.0,34366.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1625457649814,0.118,34376.0,34366.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1625457649914,0.118,34376.0,34375.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625457650015,0.118,34376.0,34375.0,1.04465632]
["bitfinex-derivatives","BTCF0:USTF0",1625457650213,0.118,34376.0,34375.0,0.6999644]
["bitfinex-derivatives","BTCF0:USTF0",1625457650815,0.118,34376.0,34375.0,0.7999644]
["bitfinex-derivatives","BTCF0:USTF0",1625457651366,0.059,34376.0,34375.0,0.7999644]
["bitfinex-derivatives","BTCF0:USTF0",1625457651467,0.118,34376.0,34375.0,0.7999644]
["bitfinex-derivatives","BTCF0:USTF0",1625457651568,0.059,34376.0,34375.0,0.7999644]
["bitfinex-derivatives","BTCF0:USTF0",1625457651821,0.29957544,34376.0,34375.0,0.7999644]
["bitfinex-derivatives","BTCF0:USTF0",1625457652221,0.24057544,34376.0,34375.0,0.7999644]
["bitfinex-derivatives","BTCF0:USTF0",1625457652420,0.29957544,34376.0,34375.0,0.7999644]
["bitfinex-derivatives","BTCF0:USTF0",1625457652772,0.35857544,34376.0,34375.0,0.7999644]
["bitfinex-derivatives","BTCF0:USTF0",1625457653072,0.29957544,34376.0,34375.0,0.7999644]
["bitfinex-derivatives","BTCF0:USTF0",1625457653373,0.35857544,34376.0,34375.0,0.7999644]
["bitfinex-derivatives","BTCF0:USTF0",1625457655127,0.35857544,34376.0,34375.0,0.23645896]
["bitfinex-derivatives","BTCF0:USTF0",1625457655226,0.35857544,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457660194,0.35857544,34376.0,34375.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625457660896,0.35857544,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457660990,0.58850544,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457662145,0.35857544,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457664952,0.29957544,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457665150,0.63735997,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457665554,0.29957544,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457665953,0.63736063,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457666053,0.70637519,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457666153,0.76537519,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457666554,0.70637519,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457666655,1.18752607,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457667006,0.84974088,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457667762,0.59915088,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457668257,0.54015088,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457668458,0.59915088,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457670268,0.93662588,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457670817,0.59915088,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457671267,0.93656777,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457671817,0.59915088,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457672517,0.93657651,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457672617,1.14179651,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457672820,1.15602032,34376.0,34375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457672918,1.15602032,34376.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457673119,1.15602032,34376.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457673220,1.15602032,34376.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457673322,0.01421774,34375.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457673420,0.07321774,34375.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457673519,0.07321774,34375.0,34370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457673619,0.07321774,34375.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457673719,0.07321774,34375.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457673820,0.059,34375.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457674370,0.059,34375.0,34369.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457674821,0.24057544,34370.0,34369.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457674922,0.29957544,34370.0,34369.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457676580,0.31379437,34370.0,34369.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457677279,0.31379437,34370.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457677730,0.31379437,34370.0,34369.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457678329,0.31379437,34370.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457678929,0.31379437,34370.0,34369.0,0.30403241]
["bitfinex-derivatives","BTCF0:USTF0",1625457679680,0.31379437,34370.0,34369.0,0.36103241]
["bitfinex-derivatives","BTCF0:USTF0",1625457680132,0.25479437,34370.0,34369.0,0.70006241]
["bitfinex-derivatives","BTCF0:USTF0",1625457680432,0.01421893,34370.0,34369.0,0.70006241]
["bitfinex-derivatives","BTCF0:USTF0",1625457680633,0.01421893,34370.0,34369.0,0.80006241]
["bitfinex-derivatives","BTCF0:USTF0",1625457680882,0.10766699,34375.0,34369.0,0.80006241]
["bitfinex-derivatives","BTCF0:USTF0",1625457681084,0.01420131,34370.0,34369.0,0.80006241]
["bitfinex-derivatives","BTCF0:USTF0",1625457681184,0.07320131,34370.0,34369.0,0.70006241]
["bitfinex-derivatives","BTCF0:USTF0",1625457681334,0.059,34370.0,34369.0,0.70006241]
["bitfinex-derivatives","BTCF0:USTF0",1625457681433,0.01420123,34374.0,34369.0,0.70006241]
["bitfinex-derivatives","BTCF0:USTF0",1625457681584,0.01420113,34370.0,34369.0,0.70006241]
["bitfinex-derivatives","BTCF0:USTF0",1625457682137,0.04866707,34375.0,34369.0,0.70006241]
["bitfinex-derivatives","BTCF0:USTF0",1625457682238,0.10766707,34375.0,34369.0,0.70006241]
["bitfinex-derivatives","BTCF0:USTF0",1625457682438,0.07320133,34375.0,34370.0,0.00446314]
["bitfinex-derivatives","BTCF0:USTF0",1625457682590,0.07320133,34375.0,34374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457682689,0.059,34375.0,34374.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625457682891,0.059,34375.0,34374.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625457682989,0.07320077,34375.0,34374.0,0.40203853]
["bitfinex-derivatives","BTCF0:USTF0",1625457685997,0.07320077,34375.0,34374.0,0.34503853]
["bitfinex-derivatives","BTCF0:USTF0",1625457686347,0.07320077,34375.0,34374.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625457686448,0.07320077,34375.0,34374.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457687951,0.28060077,34375.0,34374.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457688050,0.33960077,34375.0,34374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457688154,0.28060077,34375.0,34374.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1625457688266,0.31506775,34375.0,34374.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1625457688366,0.37406775,34375.0,34374.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1625457688452,1.89573046,34375.0,34374.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1625457688801,3.07896499,34375.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457689103,0.24057544,34370.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457689506,0.29957544,34370.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457689604,0.25477746,34370.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457690205,0.25477746,34370.0,34369.0,0.24503889]
["bitfinex-derivatives","BTCF0:USTF0",1625457690506,0.25477746,34370.0,34369.0,0.30203889]
["bitfinex-derivatives","BTCF0:USTF0",1625457691656,0.25477746,34370.0,34369.0,0.46103889]
["bitfinex-derivatives","BTCF0:USTF0",1625457692961,0.25477746,34370.0,34369.0,0.59993889]
["bitfinex-derivatives","BTCF0:USTF0",1625457693061,0.25477746,34370.0,34369.0,0.60563889]
["bitfinex-derivatives","BTCF0:USTF0",1625457693913,0.25477746,34370.0,34369.0,0.66463889]
["bitfinex-derivatives","BTCF0:USTF0",1625457694015,0.01420202,34370.0,34369.0,0.75263889]
["bitfinex-derivatives","BTCF0:USTF0",1625457694115,0.22613254,34375.0,34369.0,0.75263889]
["bitfinex-derivatives","BTCF0:USTF0",1625457694214,0.3396089,34374.0,34370.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625457694317,0.2935089,34374.0,34370.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1625457694414,0.2044089,34374.0,34371.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457694515,0.2044089,34374.0,34372.0,3.8634]
["bitfinex-derivatives","BTCF0:USTF0",1625457694613,0.2044089,34374.0,34373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457694713,0.2044089,34374.0,34373.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457694813,0.2044089,34374.0,34373.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457695015,0.2044089,34374.0,34373.0,0.17947803]
["bitfinex-derivatives","BTCF0:USTF0",1625457695114,0.2044089,34374.0,34373.0,0.66062891]
["bitfinex-derivatives","BTCF0:USTF0",1625457695215,0.50919783,34382.0,34373.0,0.66062891]
["bitfinex-derivatives","BTCF0:USTF0",1625457695313,0.50919783,34382.0,34374.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625457695415,0.50919783,34382.0,34374.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1625457695514,1.52740474,34384.0,34375.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457695613,1.52740474,34384.0,34375.0,0.17946946]
["bitfinex-derivatives","BTCF0:USTF0",1625457695614,0.01418018,34381.0,34375.0,0.17946946]
["bitfinex-derivatives","BTCF0:USTF0",1625457695716,0.00978018,34381.0,34375.0,0.17946946]
["bitfinex-derivatives","BTCF0:USTF0",1625457695814,0.01418006,34383.0,34376.0,0.00446941]
["bitfinex-derivatives","BTCF0:USTF0",1625457695914,0.01418006,34383.0,34376.0,0.21801941]
["bitfinex-derivatives","BTCF0:USTF0",1625457696014,0.01418006,34383.0,34377.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457696113,0.01418006,34383.0,34377.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457696314,0.01418006,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457696414,0.52416048,34384.0,34382.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625457696614,0.0141672,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457696715,0.0731672,34383.0,34376.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1625457696814,0.0731672,34383.0,34377.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457697063,0.0731672,34383.0,34382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457697267,0.56892992,34383.0,34382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457697365,0.62792992,34383.0,34382.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457697564,0.64209773,34383.0,34382.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457697665,1.66182675,34383.0,34382.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457698571,4.21653493,34383.0,34382.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457698817,4.15753493,34383.0,34382.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625457699118,4.39811037,34383.0,34382.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625457699517,3.03561069,34383.0,34382.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625457700269,3.02144288,34383.0,34382.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625457700375,4.38727099,34383.0,34382.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625457701422,4.38727099,34383.0,34382.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457701521,4.38727099,34383.0,34382.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625457701624,4.32827099,34383.0,34382.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625457702528,5.01241009,34383.0,34382.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625457702627,5.07141009,34383.0,34382.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625457703480,5.01241009,34383.0,34382.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625457706637,6.55551844,34383.0,34382.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625457707792,6.55551844,34383.0,34382.0,0.66775088]
["bitfinex-derivatives","BTCF0:USTF0",1625457707992,6.55551844,34383.0,34382.0,0.72475088]
["bitfinex-derivatives","BTCF0:USTF0",1625457708097,6.55551844,34383.0,34382.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625457708597,6.55551844,34383.0,34382.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457709400,6.67351844,34383.0,34382.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457709902,6.67351844,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457710303,6.68768654,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457710502,8.40255712,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457711205,8.64313256,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457715463,8.64313256,34383.0,34382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625457716115,8.64313256,34383.0,34373.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457716216,0.059,34379.0,34374.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457716315,0.118,34379.0,34374.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457716415,1.83321375,34379.0,34373.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457716916,1.83321375,34379.0,34374.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457717117,1.83321375,34379.0,34374.0,0.34175]
["bitfinex-derivatives","BTCF0:USTF0",1625457717217,6.34723044,34375.0,34374.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1625457717317,6.40623044,34375.0,34374.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1625457717418,6.88738132,34375.0,34374.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1625457718575,6.88738132,34375.0,34374.0,0.34175]
["bitfinex-derivatives","BTCF0:USTF0",1625457718725,6.88738132,34375.0,34374.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1625457719483,2.08399299,34375.0,34374.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1625457719576,2.08399299,34375.0,34373.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457720026,6.34746851,34374.0,34373.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457720126,6.40646851,34374.0,34373.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457720527,6.40646851,34374.0,34373.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625457720630,6.34746851,34374.0,34373.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625457722329,6.34746851,34374.0,34373.0,0.54263734]
["bitfinex-derivatives","BTCF0:USTF0",1625457722829,6.34746851,34374.0,34373.0,0.60163734]
["bitfinex-derivatives","BTCF0:USTF0",1625457722931,4.80356849,34374.0,34373.0,0.60163734]
["bitfinex-derivatives","BTCF0:USTF0",1625457723931,3.43119386,34374.0,34373.0,1.11462847]
["bitfinex-derivatives","BTCF0:USTF0",1625457724431,2.23034462,34374.0,34373.0,2.76489889]
["bitfinex-derivatives","BTCF0:USTF0",1625457724530,2.23034462,34374.0,34373.0,2.82389889]
["bitfinex-derivatives","BTCF0:USTF0",1625457724635,2.23034462,34374.0,34373.0,2.76489889]
["bitfinex-derivatives","BTCF0:USTF0",1625457724832,4.80318687,34374.0,34373.0,0.54263734]
["bitfinex-derivatives","BTCF0:USTF0",1625457725180,4.86218687,34374.0,34373.0,0.54263734]
["bitfinex-derivatives","BTCF0:USTF0",1625457725282,4.92118687,34374.0,34373.0,0.54263734]
["bitfinex-derivatives","BTCF0:USTF0",1625457725380,4.92118687,34374.0,34373.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457725481,5.16176231,34374.0,34373.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457725880,5.17590178,34374.0,34373.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457726034,6.71991665,34374.0,34373.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457728037,6.71991665,34374.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457728136,6.71991665,34374.0,34369.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625457728336,0.5,34373.0,34369.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625457728439,5.31596957,34370.0,34369.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625457728537,6.66324244,34370.0,34369.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625457728637,6.72224244,34370.0,34369.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625457728838,6.73638375,34370.0,34369.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625457728937,8.44974447,34370.0,34369.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625457729488,8.93089535,34370.0,34369.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625457730540,8.93089535,34370.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457730658,9.43089535,34370.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457730841,9.43089535,34370.0,34359.0,0.51458633]
["bitfinex-derivatives","BTCF0:USTF0",1625457730946,4.79488271,34361.0,34358.0,0.51449113]
["bitfinex-derivatives","BTCF0:USTF0",1625457731040,5.14311271,34361.0,34358.0,0.51449113]
["bitfinex-derivatives","BTCF0:USTF0",1625457731141,4.2375,34360.0,34358.0,0.51449113]
["bitfinex-derivatives","BTCF0:USTF0",1625457731243,4.2375,34360.0,34359.0,0.004488]
["bitfinex-derivatives","BTCF0:USTF0",1625457731340,4.2965,34360.0,34359.0,0.004488]
["bitfinex-derivatives","BTCF0:USTF0",1625457731440,5.66733328,34360.0,34359.0,0.004488]
["bitfinex-derivatives","BTCF0:USTF0",1625457731539,6.14848416,34360.0,34357.0,0.75508081]
["bitfinex-derivatives","BTCF0:USTF0",1625457732091,3.42872906,34358.0,34357.0,0.75508081]
["bitfinex-derivatives","BTCF0:USTF0",1625457732302,3.54672906,34358.0,34357.0,0.51450537]
["bitfinex-derivatives","BTCF0:USTF0",1625457732502,4.9164825,34358.0,34353.0,0.75495391]
["bitfinex-derivatives","BTCF0:USTF0",1625457732799,4.9164825,34358.0,34353.0,0.51437847]
["bitfinex-derivatives","BTCF0:USTF0",1625457732994,4.9164825,34358.0,34351.0,0.51441697]
["bitfinex-derivatives","BTCF0:USTF0",1625457732995,4.79141653,34354.0,34351.0,0.51441697]
["bitfinex-derivatives","BTCF0:USTF0",1625457733093,5.19401653,34354.0,34351.0,0.51441697]
["bitfinex-derivatives","BTCF0:USTF0",1625457733294,5.19401653,34354.0,34350.0,0.92646473]
["bitfinex-derivatives","BTCF0:USTF0",1625457733295,3.42147954,34352.0,34350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457733394,3.48047954,34352.0,34350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457733595,0.48115088,34351.0,34349.0,1.20032579]
["bitfinex-derivatives","BTCF0:USTF0",1625457733697,0.54015088,34351.0,34349.0,1.20032579]
["bitfinex-derivatives","BTCF0:USTF0",1625457733795,3.96319847,34351.0,34349.0,1.20032579]
["bitfinex-derivatives","BTCF0:USTF0",1625457734047,3.4226223,34350.0,34348.0,1.20034175]
["bitfinex-derivatives","BTCF0:USTF0",1625457734249,3.4816223,34350.0,34348.0,1.20034175]
["bitfinex-derivatives","BTCF0:USTF0",1625457734498,3.4816223,34350.0,34347.0,0.51402308]
["bitfinex-derivatives","BTCF0:USTF0",1625457734499,2.2228028,34349.0,34347.0,0.51402308]
["bitfinex-derivatives","BTCF0:USTF0",1625457734597,2.2818028,34349.0,34347.0,0.51402308]
["bitfinex-derivatives","BTCF0:USTF0",1625457734802,1.19695562,34348.0,34347.0,0.51402308]
["bitfinex-derivatives","BTCF0:USTF0",1625457734900,1.25595562,34348.0,34347.0,0.51402308]
["bitfinex-derivatives","BTCF0:USTF0",1625457735056,1.25595562,34348.0,34347.0,1.19933887]
["bitfinex-derivatives","BTCF0:USTF0",1625457735554,1.25595562,34348.0,34346.0,1.43992554]
["bitfinex-derivatives","BTCF0:USTF0",1625457735555,2.5221924,34348.0,34346.0,1.43992554]
["bitfinex-derivatives","BTCF0:USTF0",1625457735806,2.5221924,34348.0,34346.0,1.49692554]
["bitfinex-derivatives","BTCF0:USTF0",1625457735909,1.19654852,34347.0,34346.0,1.49692554]
["bitfinex-derivatives","BTCF0:USTF0",1625457736007,1.25554852,34347.0,34346.0,1.49692554]
["bitfinex-derivatives","BTCF0:USTF0",1625457736106,1.19654852,34347.0,34346.0,1.49692554]
["bitfinex-derivatives","BTCF0:USTF0",1625457736910,0.51283092,34347.0,34346.0,1.55592554]
["bitfinex-derivatives","BTCF0:USTF0",1625457737009,0.24057544,34348.0,34346.0,2.58310624]
["bitfinex-derivatives","BTCF0:USTF0",1625457737109,0.24057544,34348.0,34346.0,2.87959624]
["bitfinex-derivatives","BTCF0:USTF0",1625457737411,0.24057544,34348.0,34347.0,2.22552843]
["bitfinex-derivatives","BTCF0:USTF0",1625457737511,0.24057544,34348.0,34347.0,2.28252843]
["bitfinex-derivatives","BTCF0:USTF0",1625457737810,0.24057544,34348.0,34347.0,1.25536146]
["bitfinex-derivatives","BTCF0:USTF0",1625457738213,0.29957544,34348.0,34347.0,1.25536146]
["bitfinex-derivatives","BTCF0:USTF0",1625457738412,0.24057544,34348.0,34347.0,1.25536146]
["bitfinex-derivatives","BTCF0:USTF0",1625457738763,0.29957544,34348.0,34347.0,1.25536146]
["bitfinex-derivatives","BTCF0:USTF0",1625457738863,0.29957544,34348.0,34347.0,1.19836146]
["bitfinex-derivatives","BTCF0:USTF0",1625457738962,0.35857544,34348.0,34347.0,1.19836146]
["bitfinex-derivatives","BTCF0:USTF0",1625457739365,4.21387544,34348.0,34347.0,1.19836146]
["bitfinex-derivatives","BTCF0:USTF0",1625457739465,4.15487544,34348.0,34347.0,1.19836146]
["bitfinex-derivatives","BTCF0:USTF0",1625457739565,4.15487544,34348.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457739666,4.36445544,34348.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457739771,4.92345544,34348.0,34328.0,2.29391009]
["bitfinex-derivatives","BTCF0:USTF0",1625457739868,4.92345544,34348.0,34329.0,0.9891]
["bitfinex-derivatives","BTCF0:USTF0",1625457740420,4.92345544,34348.0,34336.0,0.51347662]
["bitfinex-derivatives","BTCF0:USTF0",1625457740421,0.51072266,34340.0,34336.0,0.51347662]
["bitfinex-derivatives","BTCF0:USTF0",1625457740519,0.84502266,34340.0,34336.0,0.51347662]
["bitfinex-derivatives","BTCF0:USTF0",1625457740620,0.90402266,34340.0,34336.0,0.51347662]
["bitfinex-derivatives","BTCF0:USTF0",1625457741173,1.53056789,34338.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457741272,1.64856789,34338.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457741473,0.5,34337.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457741574,0.48115088,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457741673,0.54015088,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457741975,0.59915088,34334.0,34328.0,0.51266034]
["bitfinex-derivatives","BTCF0:USTF0",1625457742176,0.59915088,34334.0,34325.0,1.19620746]
["bitfinex-derivatives","BTCF0:USTF0",1625457742177,0.50882919,34332.0,34325.0,0.51274591]
["bitfinex-derivatives","BTCF0:USTF0",1625457742278,0.80819919,34332.0,34325.0,0.51274591]
["bitfinex-derivatives","BTCF0:USTF0",1625457742379,0.86719919,34332.0,34325.0,0.51274591]
["bitfinex-derivatives","BTCF0:USTF0",1625457742926,0.50855899,34331.0,34323.0,0.51275943]
["bitfinex-derivatives","BTCF0:USTF0",1625457743025,0.56755899,34331.0,34323.0,0.56975943]
["bitfinex-derivatives","BTCF0:USTF0",1625457743127,0.62655899,34331.0,34323.0,0.56975943]
["bitfinex-derivatives","BTCF0:USTF0",1625457743376,4.2482,34330.0,34323.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457743476,4.3072,34330.0,34322.0,0.51264153]
["bitfinex-derivatives","BTCF0:USTF0",1625457743577,0.72172632,34323.0,34322.0,0.51264153]
["bitfinex-derivatives","BTCF0:USTF0",1625457743677,0.95227632,34323.0,34322.0,0.51264153]
["bitfinex-derivatives","BTCF0:USTF0",1625457743876,0.95227632,34323.0,34319.0,0.51174872]
["bitfinex-derivatives","BTCF0:USTF0",1625457744175,0.95227632,34323.0,34318.0,1.02349745]
["bitfinex-derivatives","BTCF0:USTF0",1625457744176,0.95227632,34323.0,34318.0,0.51175387]
["bitfinex-derivatives","BTCF0:USTF0",1625457744275,0.95227632,34323.0,34319.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457745177,0.72172632,34323.0,34319.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457745277,0.72172632,34323.0,34319.0,0.6276477]
["bitfinex-derivatives","BTCF0:USTF0",1625457745377,0.72172632,34323.0,34319.0,0.6866477]
["bitfinex-derivatives","BTCF0:USTF0",1625457745728,0.72172632,34323.0,34319.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457745828,0.72172632,34323.0,34319.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457746129,0.72172632,34323.0,34319.0,0.68590673]
["bitfinex-derivatives","BTCF0:USTF0",1625457746981,0.72172632,34323.0,34319.0,0.62690673]
["bitfinex-derivatives","BTCF0:USTF0",1625457747734,0.72172632,34323.0,34319.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457748235,0.72172632,34323.0,34319.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457748634,0.72172632,34323.0,34319.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457748935,0.72172632,34323.0,34319.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457749035,0.72172632,34323.0,34319.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457749134,0.72172632,34323.0,34319.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457749336,0.72172632,34323.0,34317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457749535,0.72172632,34323.0,34317.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457749639,0.24057544,34318.0,34317.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457750138,0.24057544,34318.0,34317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457750637,0.24057544,34318.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457750737,0.29957544,34318.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457751637,0.29957544,34318.0,34313.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457751638,0.24057544,34317.0,34313.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457751738,0.29957544,34317.0,34313.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457753688,0.24057544,34314.0,34313.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457753788,0.29957544,34314.0,34313.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457753889,0.24057544,34314.0,34313.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457754290,0.24057544,34314.0,34310.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457754389,0.24057544,34314.0,34310.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457754741,0.24057544,34314.0,34310.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457754890,0.24057544,34314.0,34310.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457755392,0.24057544,34314.0,34310.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457755642,0.24057544,34314.0,34313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457755743,0.24057544,34314.0,34313.0,0.66401544]
["bitfinex-derivatives","BTCF0:USTF0",1625457759747,0.24057544,34314.0,34313.0,0.60501544]
["bitfinex-derivatives","BTCF0:USTF0",1625457760751,0.24057544,34314.0,34313.0,0.66401544]
["bitfinex-derivatives","BTCF0:USTF0",1625457761501,0.24057544,34314.0,34313.0,0.60501544]
["bitfinex-derivatives","BTCF0:USTF0",1625457762405,0.24057544,34314.0,34313.0,0.66401544]
["bitfinex-derivatives","BTCF0:USTF0",1625457764810,0.24057544,34323.0,34313.0,0.66401544]
["bitfinex-derivatives","BTCF0:USTF0",1625457764912,0.50534751,34336.0,34313.0,0.60949981]
["bitfinex-derivatives","BTCF0:USTF0",1625457765025,0.56434751,34336.0,34314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457765134,0.56434751,34336.0,34314.0,0.12248388]
["bitfinex-derivatives","BTCF0:USTF0",1625457765212,0.56434751,34336.0,34315.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457765313,0.50534751,34336.0,34315.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457765414,0.50598256,34340.0,34315.0,0.17948349]
["bitfinex-derivatives","BTCF0:USTF0",1625457765617,0.56498256,34340.0,34315.0,0.17948349]
["bitfinex-derivatives","BTCF0:USTF0",1625457765714,0.24057544,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457765818,0.24057544,34334.0,34333.0,0.46068544]
["bitfinex-derivatives","BTCF0:USTF0",1625457765922,0.24057544,34334.0,34333.0,0.51768544]
["bitfinex-derivatives","BTCF0:USTF0",1625457766017,0.24057544,34334.0,34333.0,0.57668544]
["bitfinex-derivatives","BTCF0:USTF0",1625457767471,0.24057544,34334.0,34333.0,0.63568544]
["bitfinex-derivatives","BTCF0:USTF0",1625457768120,0.24057544,34334.0,34333.0,0.57668544]
["bitfinex-derivatives","BTCF0:USTF0",1625457768220,0.24057544,34334.0,34333.0,0.63568544]
["bitfinex-derivatives","BTCF0:USTF0",1625457768321,0.24057544,34334.0,34333.0,0.57668544]
["bitfinex-derivatives","BTCF0:USTF0",1625457768826,0.24057544,34334.0,34333.0,0.51768544]
["bitfinex-derivatives","BTCF0:USTF0",1625457768926,0.24057544,34334.0,34333.0,0.46068544]
["bitfinex-derivatives","BTCF0:USTF0",1625457769025,0.24057544,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457769124,0.29957544,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457769776,0.24057544,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457770384,0.63354544,34334.0,34317.0,0.08475966]
["bitfinex-derivatives","BTCF0:USTF0",1625457770483,0.69254544,34334.0,34314.0,1.9155336]
["bitfinex-derivatives","BTCF0:USTF0",1625457770593,0.70672195,34334.0,34314.0,1.7135336]
["bitfinex-derivatives","BTCF0:USTF0",1625457770679,0.01417906,34333.0,34314.0,1.7135336]
["bitfinex-derivatives","BTCF0:USTF0",1625457770780,0.07317906,34333.0,34314.0,1.7135336]
["bitfinex-derivatives","BTCF0:USTF0",1625457770886,0.6666891,34333.0,34314.0,0.84271596]
["bitfinex-derivatives","BTCF0:USTF0",1625457770981,0.73572333,34333.0,34313.0,1.18663529]
["bitfinex-derivatives","BTCF0:USTF0",1625457771086,0.059,34314.0,34313.0,1.02633529]
["bitfinex-derivatives","BTCF0:USTF0",1625457771179,0.35146,34314.0,34313.0,0.88033529]
["bitfinex-derivatives","BTCF0:USTF0",1625457771279,0.85146,34314.0,34313.0,0.15843529]
["bitfinex-derivatives","BTCF0:USTF0",1625457771389,0.79246,34314.0,34311.0,0.98663497]
["bitfinex-derivatives","BTCF0:USTF0",1625457771480,0.86564517,34314.0,34311.0,0.49943497]
["bitfinex-derivatives","BTCF0:USTF0",1625457771583,0.86564517,34314.0,34311.0,0.44043497]
["bitfinex-derivatives","BTCF0:USTF0",1625457771681,0.92464517,34314.0,34307.0,1.23100892]
["bitfinex-derivatives","BTCF0:USTF0",1625457771781,5.0005,34308.0,34307.0,0.95870892]
["bitfinex-derivatives","BTCF0:USTF0",1625457771883,5.1185,34308.0,34307.0,0.94910892]
["bitfinex-derivatives","BTCF0:USTF0",1625457772082,5.1185,34308.0,34307.0,0.91130892]
["bitfinex-derivatives","BTCF0:USTF0",1625457772182,5.1185,34308.0,34307.0,0.69280892]
["bitfinex-derivatives","BTCF0:USTF0",1625457772383,5.13268747,34308.0,34281.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625457772483,5.13268747,34308.0,34281.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1625457772583,5.13268747,34308.0,34281.0,1.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625457772882,0.01418712,34307.0,34281.0,1.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625457772985,0.39628712,34307.0,34281.0,1.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625457773083,0.5,34306.0,34281.0,1.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625457773184,0.559,34306.0,34281.0,1.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625457773337,0.618,34306.0,34281.0,1.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625457773735,0.72172632,34282.0,34281.0,1.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625457773836,0.72172632,34282.0,34281.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457776240,0.72172632,34282.0,34281.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457776640,0.66272632,34282.0,34281.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457777142,0.66272632,34282.0,34281.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457778598,0.66272632,34282.0,34281.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457778896,0.66272632,34282.0,34281.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457779447,0.66272632,34282.0,34281.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457779948,0.66272632,34282.0,34281.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457780247,0.66272632,34282.0,34281.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457780497,0.66272632,34282.0,34281.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457780698,0.66272632,34282.0,34281.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457780800,0.66272632,34282.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457780897,0.66272632,34282.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457780999,0.66272632,34282.0,34277.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457781197,0.66272632,34282.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457781298,0.66272632,34282.0,34277.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457781500,0.66272632,34282.0,34277.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457781800,0.24057544,34278.0,34277.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457782306,0.24057544,34278.0,34277.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457782408,0.24057544,34278.0,34277.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457783012,0.24057544,34278.0,34277.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457785113,0.24057544,34278.0,34277.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457785364,0.24057544,34278.0,34277.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457785813,0.24057544,34278.0,34277.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457786116,0.24057544,34278.0,34277.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457786616,0.24057544,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457787420,0.24057544,34278.0,34277.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457787518,0.24057544,34278.0,34277.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457788071,0.24057544,34278.0,34277.0,0.69181544]
["bitfinex-derivatives","BTCF0:USTF0",1625457788170,0.24057544,34278.0,34277.0,0.74881544]
["bitfinex-derivatives","BTCF0:USTF0",1625457788972,0.24057544,34278.0,34277.0,0.69181544]
["bitfinex-derivatives","BTCF0:USTF0",1625457789522,0.24057544,34278.0,34277.0,0.63281544]
["bitfinex-derivatives","BTCF0:USTF0",1625457789622,0.24057544,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457789924,0.24057544,34278.0,34277.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457790024,0.24057544,34278.0,34277.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457790824,0.24057544,34278.0,34277.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457791176,0.24057544,34278.0,34277.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457791576,0.24057544,34278.0,34277.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457792177,0.24057544,34278.0,34277.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457792277,0.24057544,34278.0,34277.0,0.64568544]
["bitfinex-derivatives","BTCF0:USTF0",1625457793177,0.24057544,34278.0,34277.0,0.58868544]
["bitfinex-derivatives","BTCF0:USTF0",1625457793477,0.24057544,34278.0,34277.0,0.52968544]
["bitfinex-derivatives","BTCF0:USTF0",1625457793879,0.24057544,34278.0,34277.0,0.58868544]
["bitfinex-derivatives","BTCF0:USTF0",1625457795132,0.24057544,34278.0,34277.0,0.64568544]
["bitfinex-derivatives","BTCF0:USTF0",1625457795534,0.24057544,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457795633,0.24057544,34278.0,34277.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457795884,0.24057544,34278.0,34277.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457796086,0.24057544,34278.0,34277.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457796184,0.24057544,34278.0,34277.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457797686,0.24057544,34278.0,34277.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1625457798137,0.24057544,34278.0,34277.0,0.30809]
["bitfinex-derivatives","BTCF0:USTF0",1625457798841,0.58063544,34278.0,34277.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457799140,0.58063544,34278.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457799540,0.58063544,34278.0,34266.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457799639,0.58063544,34278.0,34266.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457799740,0.63963544,34278.0,34252.0,1.14705278]
["bitfinex-derivatives","BTCF0:USTF0",1625457799840,0.63963544,34278.0,34261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457799942,0.39906,34278.0,34267.0,0.00452554]
["bitfinex-derivatives","BTCF0:USTF0",1625457800039,0.45806,34278.0,34267.0,0.00452554]
["bitfinex-derivatives","BTCF0:USTF0",1625457800242,0.45806,34278.0,34262.0,0.00452295]
["bitfinex-derivatives","BTCF0:USTF0",1625457800340,4.674,34265.0,34262.0,0.06352295]
["bitfinex-derivatives","BTCF0:USTF0",1625457800442,4.91663,34265.0,34261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457800740,4.91663,34265.0,34262.0,0.0045234]
["bitfinex-derivatives","BTCF0:USTF0",1625457801398,5.41663,34265.0,34262.0,0.0045234]
["bitfinex-derivatives","BTCF0:USTF0",1625457801794,5.41663,34265.0,34256.0,0.00452398]
["bitfinex-derivatives","BTCF0:USTF0",1625457802000,0.96230176,34257.0,34256.0,0.00452398]
["bitfinex-derivatives","BTCF0:USTF0",1625457802096,1.28119176,34257.0,34255.0,0.00452434]
["bitfinex-derivatives","BTCF0:USTF0",1625457802397,1.28119176,34257.0,34246.0,0.00452456]
["bitfinex-derivatives","BTCF0:USTF0",1625457802497,1.28119176,34257.0,34246.0,0.17952456]
["bitfinex-derivatives","BTCF0:USTF0",1625457802597,1.28119176,34257.0,34256.0,0.00452483]
["bitfinex-derivatives","BTCF0:USTF0",1625457802798,1.28119176,34257.0,34256.0,0.06352483]
["bitfinex-derivatives","BTCF0:USTF0",1625457802897,1.28119176,34257.0,34256.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457803048,1.28119176,34257.0,34256.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457803148,1.28119176,34257.0,34256.0,0.06352469]
["bitfinex-derivatives","BTCF0:USTF0",1625457803447,1.28119176,34257.0,34256.0,0.12252469]
["bitfinex-derivatives","BTCF0:USTF0",1625457803748,4.95169176,34257.0,34256.0,0.00452469]
["bitfinex-derivatives","BTCF0:USTF0",1625457803952,4.95169176,34257.0,34246.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457804050,4.95169176,34257.0,34246.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457804151,1.28119176,34257.0,34246.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457804250,1.28119176,34257.0,34247.0,0.00452492]
["bitfinex-derivatives","BTCF0:USTF0",1625457804351,1.28119176,34257.0,34247.0,0.12252492]
["bitfinex-derivatives","BTCF0:USTF0",1625457804575,1.28119176,34257.0,34248.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457804651,1.28119176,34257.0,34248.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457804852,1.28119176,34257.0,34249.0,0.06152495]
["bitfinex-derivatives","BTCF0:USTF0",1625457805053,1.28119176,34257.0,34249.0,0.17952495]
["bitfinex-derivatives","BTCF0:USTF0",1625457805153,1.28119176,34257.0,34250.0,0.00452488]
["bitfinex-derivatives","BTCF0:USTF0",1625457805253,1.28119176,34257.0,34250.0,0.06352488]
["bitfinex-derivatives","BTCF0:USTF0",1625457805353,1.28119176,34257.0,34250.0,0.12252488]
["bitfinex-derivatives","BTCF0:USTF0",1625457805504,1.28119176,34257.0,34250.0,0.06352488]
["bitfinex-derivatives","BTCF0:USTF0",1625457805604,1.28119176,34257.0,34251.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457805703,1.28119176,34257.0,34251.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457805903,1.28119176,34257.0,34251.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457806004,0.24057544,34252.0,34251.0,0.66905544]
["bitfinex-derivatives","BTCF0:USTF0",1625457806456,0.24057544,34252.0,34251.0,0.67358005]
["bitfinex-derivatives","BTCF0:USTF0",1625457806657,0.48115088,34257.0,34251.0,0.67358005]
["bitfinex-derivatives","BTCF0:USTF0",1625457806755,0.48115088,34257.0,34252.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457806856,0.48115088,34257.0,34252.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457806956,1.08324935,34273.0,34253.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457807064,1.08324935,34273.0,34253.0,0.120524]
["bitfinex-derivatives","BTCF0:USTF0",1625457807156,1.08324935,34273.0,34253.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1625457807357,0.16684935,34273.0,34254.0,0.00452403]
["bitfinex-derivatives","BTCF0:USTF0",1625457807463,0.16684935,34273.0,34254.0,0.06352403]
["bitfinex-derivatives","BTCF0:USTF0",1625457807554,0.16684935,34273.0,34254.0,0.12252403]
["bitfinex-derivatives","BTCF0:USTF0",1625457807656,0.16684935,34273.0,34255.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457807755,0.66662843,34275.0,34255.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457807756,0.16725756,34280.0,34255.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457807857,0.16725756,34280.0,34255.0,0.17952324]
["bitfinex-derivatives","BTCF0:USTF0",1625457807955,0.16725756,34280.0,34273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457808056,0.24057544,34274.0,34273.0,0.54307544]
["bitfinex-derivatives","BTCF0:USTF0",1625457808155,0.24057544,34274.0,34273.0,0.66107544]
["bitfinex-derivatives","BTCF0:USTF0",1625457808505,0.24057544,34274.0,34273.0,0.60207544]
["bitfinex-derivatives","BTCF0:USTF0",1625457808907,0.24057544,34274.0,34273.0,0.54307544]
["bitfinex-derivatives","BTCF0:USTF0",1625457809108,0.24057544,34274.0,34273.0,0.70207544]
["bitfinex-derivatives","BTCF0:USTF0",1625457809764,0.24057544,34274.0,34273.0,0.76107544]
["bitfinex-derivatives","BTCF0:USTF0",1625457809965,0.24057544,34274.0,34273.0,0.70207544]
["bitfinex-derivatives","BTCF0:USTF0",1625457810515,0.24057544,34274.0,34273.0,0.76107544]
["bitfinex-derivatives","BTCF0:USTF0",1625457811016,0.24057544,34274.0,34273.0,0.81807544]
["bitfinex-derivatives","BTCF0:USTF0",1625457811518,0.24057544,34274.0,34273.0,0.76107544]
["bitfinex-derivatives","BTCF0:USTF0",1625457811766,0.24057544,34274.0,34273.0,0.81807544]
["bitfinex-derivatives","BTCF0:USTF0",1625457812166,0.24057544,34274.0,34273.0,0.76107544]
["bitfinex-derivatives","BTCF0:USTF0",1625457812670,0.24057544,34274.0,34273.0,0.81807544]
["bitfinex-derivatives","BTCF0:USTF0",1625457813071,0.24057544,34274.0,34273.0,0.76107544]
["bitfinex-derivatives","BTCF0:USTF0",1625457816679,0.24057544,34274.0,34273.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1625457817130,0.24057544,34274.0,34273.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1625457817231,0.50129859,34279.0,34273.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1625457817431,1.14957782,34281.0,34273.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1625457817432,0.48115088,34281.0,34273.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1625457817729,0.48115088,34281.0,34274.0,0.00452431]
["bitfinex-derivatives","BTCF0:USTF0",1625457817829,0.48115088,34281.0,34274.0,0.12052431]
["bitfinex-derivatives","BTCF0:USTF0",1625457818030,0.24057544,34281.0,34280.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457818131,0.24057544,34281.0,34280.0,0.83905088]
["bitfinex-derivatives","BTCF0:USTF0",1625457818434,0.24057544,34281.0,34280.0,0.89605088]
["bitfinex-derivatives","BTCF0:USTF0",1625457818630,0.24057544,34281.0,34280.0,0.93905088]
["bitfinex-derivatives","BTCF0:USTF0",1625457818931,0.24057544,34281.0,34280.0,0.99605088]
["bitfinex-derivatives","BTCF0:USTF0",1625457819581,0.24057544,34281.0,34280.0,0.93905088]
["bitfinex-derivatives","BTCF0:USTF0",1625457819781,0.24057544,34281.0,34280.0,0.88005088]
["bitfinex-derivatives","BTCF0:USTF0",1625457819885,0.24057544,34281.0,34280.0,0.93705088]
["bitfinex-derivatives","BTCF0:USTF0",1625457820033,0.24057544,34281.0,34280.0,0.99605088]
["bitfinex-derivatives","BTCF0:USTF0",1625457820685,0.24057544,34281.0,34280.0,0.88005088]
["bitfinex-derivatives","BTCF0:USTF0",1625457820786,0.24057544,34281.0,34280.0,0.93905088]
["bitfinex-derivatives","BTCF0:USTF0",1625457821140,0.24057544,34281.0,34280.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1625457821386,0.24057544,34281.0,34280.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1625457821688,0.24057544,34281.0,34280.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1625457821790,0.24057544,34281.0,34280.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457822089,0.48115088,34281.0,34280.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457822637,0.54015088,34281.0,34280.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457822739,0.54015088,34281.0,34280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457823190,0.48115088,34281.0,34280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457823395,2.15729612,34281.0,34280.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457823707,2.15729612,34281.0,34280.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625457823802,2.15729612,34281.0,34280.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625457823907,0.48115088,34281.0,34280.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625457824042,0.48115088,34281.0,34280.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457826447,0.48115088,34281.0,34280.0,0.45657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457826648,0.48115088,34281.0,34280.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457827500,0.8182301,34281.0,34280.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457827951,0.8182301,34281.0,34280.0,0.45657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457828055,0.98687998,34281.0,34280.0,0.45657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457828302,0.98687998,34281.0,34280.0,0.74310544]
["bitfinex-derivatives","BTCF0:USTF0",1625457828555,1.15744993,34281.0,34280.0,0.74310544]
["bitfinex-derivatives","BTCF0:USTF0",1625457828653,1.15744993,34281.0,34280.0,0.80210544]
["bitfinex-derivatives","BTCF0:USTF0",1625457829003,0.8194798,34281.0,34280.0,0.80210544]
["bitfinex-derivatives","BTCF0:USTF0",1625457829404,1.15770214,34281.0,34280.0,0.80210544]
["bitfinex-derivatives","BTCF0:USTF0",1625457831107,3.70509308,34281.0,34280.0,0.80210544]
["bitfinex-derivatives","BTCF0:USTF0",1625457831208,4.72408342,34281.0,34280.0,0.80210544]
["bitfinex-derivatives","BTCF0:USTF0",1625457831557,4.72408342,34281.0,34280.0,0.68610544]
["bitfinex-derivatives","BTCF0:USTF0",1625457831658,5.03077342,34281.0,34280.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457831807,5.03077342,34281.0,34280.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457831909,6.55818508,34281.0,34280.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457832009,6.55818508,34281.0,34280.0,0.45657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457832112,6.55818508,34281.0,34280.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457832311,5.03077342,34281.0,34280.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457833111,5.03077342,34281.0,34280.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457833413,5.03077342,34281.0,34280.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457834513,5.03077342,34281.0,34280.0,0.45657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457834616,4.72408342,34281.0,34280.0,0.45657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457834714,4.72408342,34281.0,34280.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457834916,6.25196563,34281.0,34280.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625457835218,6.25196563,34281.0,34280.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457835418,4.72408342,34281.0,34280.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457835518,4.72408342,34281.0,34280.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457835719,4.72408342,34281.0,34280.0,0.40408741]
["bitfinex-derivatives","BTCF0:USTF0",1625457836072,4.72408342,34281.0,34280.0,0.46308741]
["bitfinex-derivatives","BTCF0:USTF0",1625457836574,4.72408342,34281.0,34280.0,0.40408741]
["bitfinex-derivatives","BTCF0:USTF0",1625457837724,4.72408342,34281.0,34280.0,0.34508741]
["bitfinex-derivatives","BTCF0:USTF0",1625457837824,4.72408342,34281.0,34280.0,0.40408741]
["bitfinex-derivatives","BTCF0:USTF0",1625457837924,6.25285174,34281.0,34280.0,0.40408741]
["bitfinex-derivatives","BTCF0:USTF0",1625457838328,6.25285174,34281.0,34280.0,0.46308741]
["bitfinex-derivatives","BTCF0:USTF0",1625457839481,6.25285174,34281.0,34280.0,0.52008741]
["bitfinex-derivatives","BTCF0:USTF0",1625457839883,4.72408342,34281.0,34280.0,0.52008741]
["bitfinex-derivatives","BTCF0:USTF0",1625457840332,4.72408342,34281.0,34280.0,0.46308741]
["bitfinex-derivatives","BTCF0:USTF0",1625457841234,4.72408342,34281.0,34280.0,0.40408741]
["bitfinex-derivatives","BTCF0:USTF0",1625457841433,4.72408342,34281.0,34280.0,0.46308741]
["bitfinex-derivatives","BTCF0:USTF0",1625457841787,6.25068222,34281.0,34280.0,0.46308741]
["bitfinex-derivatives","BTCF0:USTF0",1625457841885,6.46598222,34281.0,34280.0,0.46308741]
["bitfinex-derivatives","BTCF0:USTF0",1625457841984,6.46598222,34281.0,34280.0,0.40408741]
["bitfinex-derivatives","BTCF0:USTF0",1625457842185,6.46598222,34281.0,34280.0,0.46308741]
["bitfinex-derivatives","BTCF0:USTF0",1625457845389,6.46598222,34281.0,34280.0,0.40408741]
["bitfinex-derivatives","BTCF0:USTF0",1625457846090,6.4800959,34281.0,34280.0,0.40408741]
["bitfinex-derivatives","BTCF0:USTF0",1625457846341,6.4800959,34281.0,34280.0,0.16351197]
["bitfinex-derivatives","BTCF0:USTF0",1625457847295,6.5390959,34281.0,34280.0,0.10451197]
["bitfinex-derivatives","BTCF0:USTF0",1625457848048,8.23063829,34281.0,34280.0,0.10451197]
["bitfinex-derivatives","BTCF0:USTF0",1625457848499,8.23063829,34281.0,34280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457848600,6.5390959,34281.0,34280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457849050,8.22970277,34281.0,34280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457849149,8.22970277,34281.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457849249,8.28870277,34281.0,34271.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457849350,8.78870277,34281.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457849500,0.01411645,34280.0,34272.0,0.00451659]
["bitfinex-derivatives","BTCF0:USTF0",1625457849601,0.13211645,34280.0,34272.0,0.00451659]
["bitfinex-derivatives","BTCF0:USTF0",1625457849701,0.63211645,34280.0,34272.0,0.00451659]
["bitfinex-derivatives","BTCF0:USTF0",1625457849802,1.5201493,34275.0,34272.0,0.00451659]
["bitfinex-derivatives","BTCF0:USTF0",1625457850205,1.5791493,34275.0,34272.0,0.00451659]
["bitfinex-derivatives","BTCF0:USTF0",1625457850304,6.21635462,34273.0,34272.0,0.00451659]
["bitfinex-derivatives","BTCF0:USTF0",1625457850403,6.50485462,34273.0,34272.0,0.00451659]
["bitfinex-derivatives","BTCF0:USTF0",1625457850754,6.50485462,34273.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457851306,5.73432503,34272.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457851656,5.73432503,34272.0,34271.0,0.24509212]
["bitfinex-derivatives","BTCF0:USTF0",1625457851857,6.23432503,34272.0,34271.0,0.00451668]
["bitfinex-derivatives","BTCF0:USTF0",1625457851958,5.73432503,34272.0,34267.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457852273,5.73432503,34272.0,34267.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457852359,0.24057544,34268.0,34267.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457852658,4.45858487,34268.0,34267.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457852758,4.45858487,34268.0,34267.0,0.36309207]
["bitfinex-derivatives","BTCF0:USTF0",1625457852861,4.45858487,34268.0,34267.0,0.42009207]
["bitfinex-derivatives","BTCF0:USTF0",1625457852970,4.45858487,34268.0,34267.0,0.36309207]
["bitfinex-derivatives","BTCF0:USTF0",1625457853069,3.10886909,34268.0,34267.0,0.36309207]
["bitfinex-derivatives","BTCF0:USTF0",1625457853816,3.10886909,34268.0,34267.0,0.42009207]
["bitfinex-derivatives","BTCF0:USTF0",1625457854464,1.92784669,34268.0,34267.0,0.93550013]
["bitfinex-derivatives","BTCF0:USTF0",1625457854824,1.92784669,34268.0,34267.0,1.10729574]
["bitfinex-derivatives","BTCF0:USTF0",1625457854825,0.91551768,34268.0,34267.0,1.10729574]
["bitfinex-derivatives","BTCF0:USTF0",1625457855229,0.74826435,34268.0,34267.0,2.13803159]
["bitfinex-derivatives","BTCF0:USTF0",1625457855319,0.74826435,34268.0,34267.0,2.07903159]
["bitfinex-derivatives","BTCF0:USTF0",1625457855521,0.74826435,34268.0,34267.0,2.13803159]
["bitfinex-derivatives","BTCF0:USTF0",1625457855921,0.9173621,34268.0,34267.0,1.10729574]
["bitfinex-derivatives","BTCF0:USTF0",1625457856320,1.93346239,34268.0,34267.0,0.76372373]
["bitfinex-derivatives","BTCF0:USTF0",1625457856519,1.93346239,34268.0,34267.0,0.70672373]
["bitfinex-derivatives","BTCF0:USTF0",1625457856621,1.93346239,34268.0,34267.0,0.36109207]
["bitfinex-derivatives","BTCF0:USTF0",1625457856922,3.11876819,34268.0,34267.0,0.36109207]
["bitfinex-derivatives","BTCF0:USTF0",1625457857021,3.11876819,34268.0,34267.0,0.30409207]
["bitfinex-derivatives","BTCF0:USTF0",1625457857424,4.47278065,34268.0,34267.0,0.24509207]
["bitfinex-derivatives","BTCF0:USTF0",1625457858325,4.47278065,34268.0,34267.0,0.30409207]
["bitfinex-derivatives","BTCF0:USTF0",1625457858626,4.47278065,34268.0,34267.0,0.36109207]
["bitfinex-derivatives","BTCF0:USTF0",1625457859027,4.47278065,34268.0,34267.0,0.42009207]
["bitfinex-derivatives","BTCF0:USTF0",1625457859132,3.11876819,34268.0,34267.0,0.42009207]
["bitfinex-derivatives","BTCF0:USTF0",1625457859580,1.93346239,34268.0,34267.0,0.42009207]
["bitfinex-derivatives","BTCF0:USTF0",1625457859931,1.93346239,34268.0,34267.0,0.59191743]
["bitfinex-derivatives","BTCF0:USTF0",1625457860380,1.69288695,34268.0,34267.0,0.83249287]
["bitfinex-derivatives","BTCF0:USTF0",1625457860481,1.69288695,34268.0,34267.0,1.17617016]
["bitfinex-derivatives","BTCF0:USTF0",1625457861032,2.20114445,34268.0,34267.0,1.17617016]
["bitfinex-derivatives","BTCF0:USTF0",1625457861483,2.20114445,34268.0,34267.0,0.83249287]
["bitfinex-derivatives","BTCF0:USTF0",1625457862034,2.20114445,34268.0,34267.0,1.51981546]
["bitfinex-derivatives","BTCF0:USTF0",1625457862885,2.20114445,34268.0,34267.0,1.00432669]
["bitfinex-derivatives","BTCF0:USTF0",1625457863234,2.20114445,34268.0,34267.0,1.176443]
["bitfinex-derivatives","BTCF0:USTF0",1625457863485,2.20114445,34268.0,34267.0,1.17645136]
["bitfinex-derivatives","BTCF0:USTF0",1625457864435,2.44171989,34268.0,34267.0,1.17645136]
["bitfinex-derivatives","BTCF0:USTF0",1625457864835,0.74883294,34268.0,34267.0,1.17645136]
["bitfinex-derivatives","BTCF0:USTF0",1625457864936,2.61283033,34268.0,34267.0,1.17645136]
["bitfinex-derivatives","BTCF0:USTF0",1625457865188,3.63023146,34268.0,34267.0,1.1768458]
["bitfinex-derivatives","BTCF0:USTF0",1625457867192,3.63023146,34268.0,34267.0,1.86527483]
["bitfinex-derivatives","BTCF0:USTF0",1625457867441,3.63023146,34268.0,34267.0,1.86527511]
["bitfinex-derivatives","BTCF0:USTF0",1625457868994,2.44409751,34268.0,34267.0,2.89789132]
["bitfinex-derivatives","BTCF0:USTF0",1625457870395,2.20352207,34268.0,34267.0,2.89789132]
["bitfinex-derivatives","BTCF0:USTF0",1625457873059,3.39022535,34268.0,34267.0,1.86527511]
["bitfinex-derivatives","BTCF0:USTF0",1625457873603,3.39022535,34268.0,34267.0,1.17684608]
["bitfinex-derivatives","BTCF0:USTF0",1625457875057,3.39022535,34268.0,34267.0,1.86525927]
["bitfinex-derivatives","BTCF0:USTF0",1625457878462,3.39022535,34268.0,34267.0,1.80625927]
["bitfinex-derivatives","BTCF0:USTF0",1625457878560,3.69122535,34268.0,34267.0,1.80625927]
["bitfinex-derivatives","BTCF0:USTF0",1625457879210,3.69122535,34268.0,34267.0,1.86525927]
["bitfinex-derivatives","BTCF0:USTF0",1625457879560,5.04929861,34268.0,34267.0,1.17684608]
["bitfinex-derivatives","BTCF0:USTF0",1625457879660,5.04929861,34268.0,34267.0,1.11784608]
["bitfinex-derivatives","BTCF0:USTF0",1625457879961,5.04929861,34268.0,34267.0,1.46210425]
["bitfinex-derivatives","BTCF0:USTF0",1625457880464,5.53044949,34268.0,34267.0,0.98095337]
["bitfinex-derivatives","BTCF0:USTF0",1625457881013,5.53044949,34268.0,34267.0,0.63692425]
["bitfinex-derivatives","BTCF0:USTF0",1625457881112,5.53044949,34268.0,34267.0,0.69592425]
["bitfinex-derivatives","BTCF0:USTF0",1625457881563,5.53044949,34268.0,34267.0,1.04021355]
["bitfinex-derivatives","BTCF0:USTF0",1625457882066,4.17237623,34268.0,34267.0,1.38458571]
["bitfinex-derivatives","BTCF0:USTF0",1625457883768,4.17237623,34268.0,34267.0,2.41756742]
["bitfinex-derivatives","BTCF0:USTF0",1625457884924,4.17237623,34268.0,34267.0,1.38458571]
["bitfinex-derivatives","BTCF0:USTF0",1625457885323,5.53237799,34268.0,34267.0,1.38458571]
["bitfinex-derivatives","BTCF0:USTF0",1625457887327,5.53237799,34268.0,34267.0,1.32758571]
["bitfinex-derivatives","BTCF0:USTF0",1625457887527,5.53237799,34268.0,34267.0,1.26858571]
["bitfinex-derivatives","BTCF0:USTF0",1625457888033,7.05972954,34268.0,34267.0,0.06351691]
["bitfinex-derivatives","BTCF0:USTF0",1625457888537,7.30030498,34268.0,34267.0,0.06351691]
["bitfinex-derivatives","BTCF0:USTF0",1625457890488,7.30030498,34268.0,34264.0,0.1722252]
["bitfinex-derivatives","BTCF0:USTF0",1625457890590,7.35930498,34268.0,34264.0,0.1722252]
["bitfinex-derivatives","BTCF0:USTF0",1625457890740,0.01411899,34267.0,34265.0,0.00451855]
["bitfinex-derivatives","BTCF0:USTF0",1625457890840,0.07311899,34267.0,34265.0,0.00451855]
["bitfinex-derivatives","BTCF0:USTF0",1625457891046,1.76858029,34267.0,34265.0,0.00451855]
["bitfinex-derivatives","BTCF0:USTF0",1625457891342,0.01412605,34266.0,34262.0,0.00451631]
["bitfinex-derivatives","BTCF0:USTF0",1625457891442,0.07312605,34266.0,34262.0,0.00451631]
["bitfinex-derivatives","BTCF0:USTF0",1625457891541,0.07312605,34266.0,34261.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1625457891746,6.26728427,34263.0,34261.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1625457891841,6.26728427,34263.0,34262.0,0.00451653]
["bitfinex-derivatives","BTCF0:USTF0",1625457892092,6.28141097,34263.0,34262.0,0.00451653]
["bitfinex-derivatives","BTCF0:USTF0",1625457892544,6.76256185,34263.0,34262.0,0.00451653]
["bitfinex-derivatives","BTCF0:USTF0",1625457892645,6.74843515,34263.0,34261.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1625457893246,6.266449,34262.0,34261.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1625457893447,6.266449,34262.0,34255.0,0.75714267]
["bitfinex-derivatives","BTCF0:USTF0",1625457893648,6.325449,34262.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457893746,6.33957019,34262.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457893947,6.384449,34262.0,34256.0,0.00451946]
["bitfinex-derivatives","BTCF0:USTF0",1625457894051,1.69602813,34261.0,34256.0,0.00451946]
["bitfinex-derivatives","BTCF0:USTF0",1625457894150,4.2622,34257.0,34256.0,0.00451946]
["bitfinex-derivatives","BTCF0:USTF0",1625457894498,4.2622,34257.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457894598,0.48115088,34256.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457894798,0.48115088,34256.0,34255.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457895099,6.74747283,34256.0,34255.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457895402,5.22331016,34256.0,34255.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457895551,5.22331016,34256.0,34255.0,0.3610947]
["bitfinex-derivatives","BTCF0:USTF0",1625457896354,3.86848008,34256.0,34255.0,0.3610947]
["bitfinex-derivatives","BTCF0:USTF0",1625457896460,3.86848008,34256.0,34255.0,0.4200947]
["bitfinex-derivatives","BTCF0:USTF0",1625457896802,3.86848008,34256.0,34255.0,0.3630947]
["bitfinex-derivatives","BTCF0:USTF0",1625457896904,3.86848008,34256.0,34255.0,0.93617078]
["bitfinex-derivatives","BTCF0:USTF0",1625457897203,3.86848008,34256.0,34255.0,0.87917078]
["bitfinex-derivatives","BTCF0:USTF0",1625457897503,3.86848008,34256.0,34255.0,0.53512006]
["bitfinex-derivatives","BTCF0:USTF0",1625457897603,4.20428008,34256.0,34255.0,0.47612006]
["bitfinex-derivatives","BTCF0:USTF0",1625457898057,4.20428008,34256.0,34255.0,0.3040947]
["bitfinex-derivatives","BTCF0:USTF0",1625457898507,5.56100269,34256.0,34255.0,0.3610947]
["bitfinex-derivatives","BTCF0:USTF0",1625457898606,5.56100269,34256.0,34255.0,0.3040947]
["bitfinex-derivatives","BTCF0:USTF0",1625457898807,5.56100269,34256.0,34255.0,0.2450947]
["bitfinex-derivatives","BTCF0:USTF0",1625457899005,5.56100269,34256.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457899306,5.56100269,34256.0,34255.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457900005,5.56100269,34256.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457900107,5.56100269,34256.0,34255.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457900206,5.56100269,34256.0,34255.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457900607,5.80157813,34256.0,34255.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457900708,9.54167813,34256.0,34255.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457901511,5.80157813,34256.0,34255.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457902913,5.80157813,34256.0,34255.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457903113,5.07985181,34256.0,34255.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1625457903226,4.74405181,34256.0,34255.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1625457903417,4.74405181,34256.0,34255.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1625457903827,3.3873292,34256.0,34255.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1625457904220,4.74484949,34256.0,34255.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1625457904321,4.74484949,34256.0,34255.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457904616,5.22600037,34256.0,34255.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457905267,5.31300037,34256.0,34255.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457905467,5.31300037,34256.0,34255.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1625457905567,5.31300037,34256.0,34255.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457905667,5.22600037,34256.0,34255.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457906067,0.48115088,34256.0,34255.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457906620,5.23775429,34256.0,34255.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457906919,5.23775429,34256.0,34255.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457907478,5.23775429,34256.0,34250.0,0.51556586]
["bitfinex-derivatives","BTCF0:USTF0",1625457907570,5.23775429,34256.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457907872,3.39444079,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457907970,3.67164079,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457908373,5.02926167,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457908680,5.51041255,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457908972,4.15279167,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457909075,0.75835088,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457909224,0.81735088,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457909323,0.81735088,34251.0,34247.0,0.17186666]
["bitfinex-derivatives","BTCF0:USTF0",1625457909527,5.56478902,34251.0,34247.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457909826,5.56478902,34251.0,34244.0,1.42225167]
["bitfinex-derivatives","BTCF0:USTF0",1625457909927,5.56478902,34251.0,34247.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457910130,4.74261582,34248.0,34240.0,0.57240786]
["bitfinex-derivatives","BTCF0:USTF0",1625457910227,4.74261582,34248.0,34240.0,0.63140786]
["bitfinex-derivatives","BTCF0:USTF0",1625457910327,4.80161582,34248.0,34240.0,0.69040786]
["bitfinex-derivatives","BTCF0:USTF0",1625457910537,4.74261582,34248.0,34240.0,0.69040786]
["bitfinex-derivatives","BTCF0:USTF0",1625457910629,0.50856609,34241.0,34240.0,1.03396622]
["bitfinex-derivatives","BTCF0:USTF0",1625457910949,1.18603303,34245.0,34240.0,1.03396622]
["bitfinex-derivatives","BTCF0:USTF0",1625457911043,1.18603303,34245.0,34240.0,1.35588622]
["bitfinex-derivatives","BTCF0:USTF0",1625457911134,0.68553303,34245.0,34240.0,1.35588622]
["bitfinex-derivatives","BTCF0:USTF0",1625457911237,0.68553303,34245.0,34240.0,1.36040625]
["bitfinex-derivatives","BTCF0:USTF0",1625457911338,1.52347637,34251.0,34240.0,0.50144003]
["bitfinex-derivatives","BTCF0:USTF0",1625457911440,1.52347637,34251.0,34244.0,4.4787]
["bitfinex-derivatives","BTCF0:USTF0",1625457911544,1.52347637,34251.0,34245.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1625457911631,1.35835548,34258.0,34245.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457911830,1.35835548,34258.0,34247.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457911931,1.35835548,34258.0,34247.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457912034,1.35835548,34258.0,34248.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457912132,1.35835548,34258.0,34248.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457912232,1.35835548,34258.0,34248.0,0.17951735]
["bitfinex-derivatives","BTCF0:USTF0",1625457912432,1.35835548,34258.0,34249.0,0.0045172]
["bitfinex-derivatives","BTCF0:USTF0",1625457912533,1.35835548,34258.0,34249.0,0.1225172]
["bitfinex-derivatives","BTCF0:USTF0",1625457912632,1.35835548,34258.0,34250.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457912732,1.35835548,34258.0,34257.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457912845,1.35835548,34258.0,34257.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457912932,1.35835548,34258.0,34257.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457913035,1.35835548,34258.0,34257.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457913132,1.35835548,34258.0,34257.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457913333,1.35835548,34258.0,34257.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457913532,1.35835548,34258.0,34257.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457914684,1.59893092,34258.0,34257.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457915887,1.68663092,34258.0,34257.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457916237,1.59893092,34258.0,34257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457916941,3.12527762,34258.0,34257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457917040,3.12527762,34258.0,34257.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457917396,3.12527762,34258.0,34257.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625457917894,1.59893092,34258.0,34257.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625457917995,1.90792092,34258.0,34257.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625457918695,1.90792092,34258.0,34257.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625457919096,1.35835548,34258.0,34257.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625457919197,1.35775069,34259.0,34257.0,0.27950855]
["bitfinex-derivatives","BTCF0:USTF0",1625457919296,1.35775069,34259.0,34257.0,0.52071855]
["bitfinex-derivatives","BTCF0:USTF0",1625457919497,1.35775069,34259.0,34257.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1625457919698,1.35775069,34259.0,34257.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1625457919799,1.35903734,34263.0,34257.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1625457920301,1.35936304,34264.0,34257.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1625457920701,1.35936304,34264.0,34263.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625457920801,1.35936304,34264.0,34263.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625457920902,1.35936304,34264.0,34263.0,0.75615088]
["bitfinex-derivatives","BTCF0:USTF0",1625457921049,1.35936304,34264.0,34263.0,0.69715088]
["bitfinex-derivatives","BTCF0:USTF0",1625457921203,1.35936304,34264.0,34263.0,0.70165335]
["bitfinex-derivatives","BTCF0:USTF0",1625457921303,1.35936304,34264.0,34263.0,0.76065335]
["bitfinex-derivatives","BTCF0:USTF0",1625457921413,1.35936304,34264.0,34263.0,0.70165335]
["bitfinex-derivatives","BTCF0:USTF0",1625457921501,1.35936304,34264.0,34263.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625457921603,1.35936304,34264.0,34263.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625457922455,1.35936304,34264.0,34263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457922753,1.59993848,34264.0,34263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457922855,1.61410464,34264.0,34263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457923255,3.14160645,34264.0,34263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457924405,3.20060645,34264.0,34263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457925457,3.28730645,34264.0,34263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457925808,4.98205733,34264.0,34263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457925907,5.23124733,34264.0,34263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457926108,5.14454733,34264.0,34263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457926512,3.44979645,34264.0,34263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625457926722,3.44979645,34264.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457926823,0.48115088,34254.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457926913,0.70391088,34254.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457927008,0.70391088,34254.0,34249.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457927136,0.70391088,34254.0,34250.0,0.00450462]
["bitfinex-derivatives","BTCF0:USTF0",1625457927214,0.70391088,34254.0,34250.0,0.06350462]
["bitfinex-derivatives","BTCF0:USTF0",1625457927409,3.5279,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457927914,4.88165041,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457928764,5.12222585,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457928863,6.64471817,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457929213,3.11681817,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457931116,1.59432585,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457931416,2.77887793,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457933370,2.77887793,34251.0,34244.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457933470,2.77887793,34251.0,34244.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457933572,2.77887793,34251.0,34244.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457934022,1.18436696,34245.0,34244.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457934126,1.46803696,34245.0,34244.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457934372,1.46803696,34245.0,34244.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457934823,1.7086124,34245.0,34244.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457934930,1.7086124,34245.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457934931,3.06113771,34245.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457935475,1.1835533,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457936629,1.1835533,34244.0,34243.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457936827,1.1835533,34244.0,34243.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457937480,1.1835533,34244.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457937581,2.53657319,34244.0,34243.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457937781,2.53657319,34244.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457937881,2.53657319,34244.0,34240.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457938383,0.24057544,34245.0,34240.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457938384,1.18453394,34243.0,34240.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457938483,1.18453394,34243.0,34241.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625457938586,1.18453394,34243.0,34241.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625457938786,1.18453394,34243.0,34241.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457938888,0.24057544,34242.0,34241.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457938986,0.47957544,34242.0,34241.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457939440,0.47957544,34242.0,34240.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625457939538,0.47957544,34242.0,34240.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457939739,0.47957544,34242.0,34240.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457940741,0.47957544,34242.0,34240.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625457940945,0.47957544,34242.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457941044,0.47957544,34242.0,34233.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457941147,2.19977746,34241.0,34233.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457941244,2.19977746,34241.0,34234.0,0.00450673]
["bitfinex-derivatives","BTCF0:USTF0",1625457941345,2.19977746,34241.0,34234.0,0.06350673]
["bitfinex-derivatives","BTCF0:USTF0",1625457941447,2.19977746,34241.0,34234.0,0.12250673]
["bitfinex-derivatives","BTCF0:USTF0",1625457941645,1.01460273,34237.0,34234.0,0.12250673]
["bitfinex-derivatives","BTCF0:USTF0",1625457941745,1.01460273,34237.0,34235.0,0.06150687]
["bitfinex-derivatives","BTCF0:USTF0",1625457941845,5.71670273,34237.0,34235.0,0.17950687]
["bitfinex-derivatives","BTCF0:USTF0",1625457942047,5.71670273,34237.0,34235.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457942451,1.01460273,34237.0,34235.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457942852,0.24057544,34236.0,34235.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457943301,0.24057544,34236.0,34235.0,0.17950691]
["bitfinex-derivatives","BTCF0:USTF0",1625457943901,0.24057544,34236.0,34235.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625457944402,0.24057544,34236.0,34229.0,0.84135214]
["bitfinex-derivatives","BTCF0:USTF0",1625457944504,0.24057544,34236.0,34229.0,0.90035214]
["bitfinex-derivatives","BTCF0:USTF0",1625457944602,0.24057544,34236.0,34231.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457944801,0.24057544,34236.0,34231.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457944903,0.48115088,34232.0,34231.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457945004,0.79934088,34232.0,34230.0,1.03055387]
["bitfinex-derivatives","BTCF0:USTF0",1625457945115,0.79934088,34232.0,34227.0,1.20197682]
["bitfinex-derivatives","BTCF0:USTF0",1625457945305,0.79934088,34232.0,34231.0,0.00450718]
["bitfinex-derivatives","BTCF0:USTF0",1625457945605,0.79934088,34232.0,34228.0,0.00450728]
["bitfinex-derivatives","BTCF0:USTF0",1625457945706,0.79934088,34232.0,34228.0,0.12250728]
["bitfinex-derivatives","BTCF0:USTF0",1625457945805,0.79934088,34232.0,34231.0,0.00450726]
["bitfinex-derivatives","BTCF0:USTF0",1625457946108,0.79934088,34232.0,34229.0,0.00450724]
["bitfinex-derivatives","BTCF0:USTF0",1625457946206,0.79934088,34232.0,34229.0,0.06350724]
["bitfinex-derivatives","BTCF0:USTF0",1625457946307,0.79934088,34232.0,34229.0,0.12250724]
["bitfinex-derivatives","BTCF0:USTF0",1625457946408,0.79934088,34232.0,34229.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457946608,0.79934088,34232.0,34230.0,0.00450731]
["bitfinex-derivatives","BTCF0:USTF0",1625457947013,0.24057544,34231.0,34230.0,0.00450731]
["bitfinex-derivatives","BTCF0:USTF0",1625457947312,0.24057544,34231.0,34227.0,0.00450748]
["bitfinex-derivatives","BTCF0:USTF0",1625457947410,0.24057544,34231.0,34230.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457947513,0.24057544,34231.0,34230.0,0.00450745]
["bitfinex-derivatives","BTCF0:USTF0",1625457947611,0.24057544,34231.0,34230.0,0.06350745]
["bitfinex-derivatives","BTCF0:USTF0",1625457947812,0.24057544,34231.0,34230.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457948212,0.24057544,34231.0,34226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625457948313,0.51143544,34231.0,34226.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625457948415,0.51143544,34231.0,34226.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1625457948613,0.51143544,34231.0,34227.0,0.00450751]
["bitfinex-derivatives","BTCF0:USTF0",1625457948716,0.51143544,34231.0,34227.0,0.06350751]
["bitfinex-derivatives","BTCF0:USTF0",1625457948918,0.24057544,34228.0,34227.0,0.06350751]
["bitfinex-derivatives","BTCF0:USTF0",1625457949115,0.24057544,34228.0,34227.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457949414,0.24057544,34228.0,34227.0,0.06350748]
["bitfinex-derivatives","BTCF0:USTF0",1625457950770,0.24057544,34228.0,34227.0,0.12250748]
["bitfinex-derivatives","BTCF0:USTF0",1625457951420,0.46453544,34228.0,34227.0,0.12250748]
["bitfinex-derivatives","BTCF0:USTF0",1625457955231,0.46453544,34228.0,34227.0,0.20833559]
["bitfinex-derivatives","BTCF0:USTF0",1625457956582,0.46453544,34228.0,34227.0,0.14933559]
["bitfinex-derivatives","BTCF0:USTF0",1625457957084,0.46453544,34228.0,34227.0,0.20833559]
["bitfinex-derivatives","BTCF0:USTF0",1625457957186,0.46453544,34228.0,34227.0,0.14933559]
["bitfinex-derivatives","BTCF0:USTF0",1625457957533,0.46453544,34228.0,34227.0,0.20833559]
["bitfinex-derivatives","BTCF0:USTF0",1625457957884,0.24057544,34228.0,34227.0,0.20833559]
["bitfinex-derivatives","BTCF0:USTF0",1625457958134,0.24057544,34228.0,34227.0,0.12250748]
["bitfinex-derivatives","BTCF0:USTF0",1625457958336,0.24057544,34228.0,34227.0,0.06350748]
["bitfinex-derivatives","BTCF0:USTF0",1625457958434,0.0847302,34230.0,34227.0,0.06350748]
["bitfinex-derivatives","BTCF0:USTF0",1625457958536,0.0847302,34230.0,34227.0,0.43020748]
["bitfinex-derivatives","BTCF0:USTF0",1625457958738,0.0847302,34230.0,34228.0,0.00450521]
["bitfinex-derivatives","BTCF0:USTF0",1625457958837,0.0847302,34230.0,34228.0,0.12250521]
["bitfinex-derivatives","BTCF0:USTF0",1625457959039,0.24057544,34231.0,34229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457959136,0.24057544,34231.0,34229.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625457959236,0.24057544,34231.0,34229.0,0.36308073]
["bitfinex-derivatives","BTCF0:USTF0",1625457959538,0.24057544,34231.0,34230.0,0.00450524]
["bitfinex-derivatives","BTCF0:USTF0",1625457959740,0.24057544,34231.0,34230.0,0.12250524]
["bitfinex-derivatives","BTCF0:USTF0",1625457961194,0.24057544,34231.0,34230.0,0.06350524]
["bitfinex-derivatives","BTCF0:USTF0",1625457961294,0.24057544,34231.0,34230.0,0.00450524]
["bitfinex-derivatives","BTCF0:USTF0",1625457961995,0.24057544,34231.0,34230.0,0.12250524]
["bitfinex-derivatives","BTCF0:USTF0",1625457962095,0.24057544,34231.0,34230.0,0.06350524]
["bitfinex-derivatives","BTCF0:USTF0",1625457962096,0.32579581,34231.0,34230.0,0.06350524]
["bitfinex-derivatives","BTCF0:USTF0",1625457962696,0.24057544,34231.0,34230.0,0.12250524]
["bitfinex-derivatives","BTCF0:USTF0",1625457964051,0.24057544,34231.0,34230.0,0.06350524]
["bitfinex-derivatives","BTCF0:USTF0",1625457964150,0.24057544,34231.0,34230.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457964248,0.24057544,34231.0,34230.0,0.06350555]
["bitfinex-derivatives","BTCF0:USTF0",1625457964349,0.24057544,34231.0,34230.0,0.12250555]
["bitfinex-derivatives","BTCF0:USTF0",1625457964952,0.46248544,34231.0,34230.0,0.12250555]
["bitfinex-derivatives","BTCF0:USTF0",1625457965350,0.46248544,34231.0,34230.0,0.06350555]
["bitfinex-derivatives","BTCF0:USTF0",1625457966351,0.46248544,34231.0,34230.0,0.12250555]
["bitfinex-derivatives","BTCF0:USTF0",1625457967001,0.46248544,34231.0,34230.0,0.06350555]
["bitfinex-derivatives","BTCF0:USTF0",1625457968005,0.46248544,34231.0,34230.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457968757,0.51948544,34231.0,34230.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457968858,0.51948544,34231.0,34226.0,0.08526263]
["bitfinex-derivatives","BTCF0:USTF0",1625457968959,0.57848544,34231.0,34226.0,0.08526263]
["bitfinex-derivatives","BTCF0:USTF0",1625457969059,0.48115088,34227.0,34226.0,0.14426263]
["bitfinex-derivatives","BTCF0:USTF0",1625457969164,0.53815088,34227.0,34226.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457969265,0.48115088,34227.0,34223.0,0.08495369]
["bitfinex-derivatives","BTCF0:USTF0",1625457969366,0.48115088,34227.0,34223.0,0.14395369]
["bitfinex-derivatives","BTCF0:USTF0",1625457969565,1.68308629,34227.0,34223.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457970065,1.20198202,34226.0,34223.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457970465,1.20198202,34226.0,34224.0,0.00450733]
["bitfinex-derivatives","BTCF0:USTF0",1625457970667,0.057,34225.0,34224.0,0.00450733]
["bitfinex-derivatives","BTCF0:USTF0",1625457970917,1.20198202,34226.0,34224.0,0.00450733]
["bitfinex-derivatives","BTCF0:USTF0",1625457971017,0.24057544,34225.0,34220.0,0.00450737]
["bitfinex-derivatives","BTCF0:USTF0",1625457971118,0.24057544,34225.0,34220.0,0.06350737]
["bitfinex-derivatives","BTCF0:USTF0",1625457971222,0.24057544,34225.0,34220.0,0.12250737]
["bitfinex-derivatives","BTCF0:USTF0",1625457971318,0.08598036,34221.0,34220.0,0.12250737]
["bitfinex-derivatives","BTCF0:USTF0",1625457971418,0.37694036,34221.0,34220.0,0.12250737]
["bitfinex-derivatives","BTCF0:USTF0",1625457971819,0.43394036,34221.0,34220.0,0.12250737]
["bitfinex-derivatives","BTCF0:USTF0",1625457971919,0.37694036,34221.0,34220.0,0.06350737]
["bitfinex-derivatives","BTCF0:USTF0",1625457972022,0.29096,34221.0,34220.0,0.06350737]
["bitfinex-derivatives","BTCF0:USTF0",1625457972373,0.29096,34221.0,34220.0,0.12250737]
["bitfinex-derivatives","BTCF0:USTF0",1625457972574,0.37690679,34221.0,34220.0,0.12250737]
["bitfinex-derivatives","BTCF0:USTF0",1625457973078,0.61748223,34221.0,34220.0,0.12250737]
["bitfinex-derivatives","BTCF0:USTF0",1625457973575,0.67448223,34221.0,34220.0,0.06350737]
["bitfinex-derivatives","BTCF0:USTF0",1625457973676,0.67448223,34221.0,34220.0,0.00450737]
["bitfinex-derivatives","BTCF0:USTF0",1625457973775,0.73348223,34221.0,34220.0,0.00450737]
["bitfinex-derivatives","BTCF0:USTF0",1625457974080,1.33412068,34221.0,34220.0,0.00450737]
["bitfinex-derivatives","BTCF0:USTF0",1625457974477,1.33412068,34221.0,34215.0,0.00450639]
["bitfinex-derivatives","BTCF0:USTF0",1625457974577,1.39312068,34221.0,34215.0,0.00450639]
["bitfinex-derivatives","BTCF0:USTF0",1625457974677,3.62305212,34221.0,34215.0,0.00450639]
["bitfinex-derivatives","BTCF0:USTF0",1625457975076,3.62305212,34221.0,34214.0,0.00450689]
["bitfinex-derivatives","BTCF0:USTF0",1625457975077,1.51030271,34216.0,34214.0,0.00450689]
["bitfinex-derivatives","BTCF0:USTF0",1625457975181,2.2534611,34216.0,34214.0,0.00450689]
["bitfinex-derivatives","BTCF0:USTF0",1625457975276,2.2534611,34216.0,34210.0,0.08576655]
["bitfinex-derivatives","BTCF0:USTF0",1625457975376,2.2534611,34216.0,34210.0,0.14476655]
["bitfinex-derivatives","BTCF0:USTF0",1625457975476,2.2534611,34216.0,34210.0,0.20376655]
["bitfinex-derivatives","BTCF0:USTF0",1625457975578,0.68614132,34215.0,34211.0,0.00450692]
["bitfinex-derivatives","BTCF0:USTF0",1625457975678,0.74314132,34215.0,34211.0,0.06350692]
["bitfinex-derivatives","BTCF0:USTF0",1625457975877,0.68614132,34215.0,34211.0,0.06350692]
["bitfinex-derivatives","BTCF0:USTF0",1625457976079,0.08593018,34214.0,34211.0,0.06350692]
["bitfinex-derivatives","BTCF0:USTF0",1625457976179,0.41687018,34214.0,34212.0,0.00450304]
["bitfinex-derivatives","BTCF0:USTF0",1625457976278,0.41687018,34214.0,34212.0,0.06350304]
["bitfinex-derivatives","BTCF0:USTF0",1625457976680,0.41687018,34214.0,34212.0,0.00450304]
["bitfinex-derivatives","BTCF0:USTF0",1625457976780,0.41687018,34214.0,34213.0,0.0045031]
["bitfinex-derivatives","BTCF0:USTF0",1625457976880,0.33094,34214.0,34213.0,0.0045031]
["bitfinex-derivatives","BTCF0:USTF0",1625457977081,0.57151544,34214.0,34213.0,0.0045031]
["bitfinex-derivatives","BTCF0:USTF0",1625457977180,0.62851544,34214.0,34213.0,0.0045031]
["bitfinex-derivatives","BTCF0:USTF0",1625457977280,0.62851544,34214.0,34211.0,0.00450328]
["bitfinex-derivatives","BTCF0:USTF0",1625457977482,0.62851544,34214.0,34213.0,0.00450338]
["bitfinex-derivatives","BTCF0:USTF0",1625457977735,0.68751544,34214.0,34213.0,0.00450338]
["bitfinex-derivatives","BTCF0:USTF0",1625457977834,0.65737892,34214.0,34211.0,0.00450338]
["bitfinex-derivatives","BTCF0:USTF0",1625457977934,0.65737892,34214.0,34211.0,0.06350338]
["bitfinex-derivatives","BTCF0:USTF0",1625457978035,0.65737892,34214.0,34213.0,0.00450328]
["bitfinex-derivatives","BTCF0:USTF0",1625457978336,0.65737892,34214.0,34212.0,0.0045033]
["bitfinex-derivatives","BTCF0:USTF0",1625457978635,0.77337892,34214.0,34210.0,0.00450326]
["bitfinex-derivatives","BTCF0:USTF0",1625457978835,0.77337892,34214.0,34209.0,0.08571976]
["bitfinex-derivatives","BTCF0:USTF0",1625457979084,0.48115088,34210.0,34209.0,0.08571976]
["bitfinex-derivatives","BTCF0:USTF0",1625457979184,0.59715088,34210.0,34209.0,0.08571976]
["bitfinex-derivatives","BTCF0:USTF0",1625457979283,0.59715088,34210.0,34209.0,0.14471976]
["bitfinex-derivatives","BTCF0:USTF0",1625457979384,0.59715088,34210.0,34209.0,0.14922346]
["bitfinex-derivatives","BTCF0:USTF0",1625457979486,0.59715088,34210.0,34209.0,0.09022346]
["bitfinex-derivatives","BTCF0:USTF0",1625457979586,0.59715088,34210.0,34209.0,0.0045037]
["bitfinex-derivatives","BTCF0:USTF0",1625457979587,1.28187245,34210.0,34209.0,0.0045037]
["bitfinex-derivatives","BTCF0:USTF0",1625457979688,1.28187245,34210.0,34208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625457979786,1.28187245,34210.0,34204.0,0.08576272]
["bitfinex-derivatives","BTCF0:USTF0",1625457979891,1.28187245,34210.0,34204.0,0.14476272]
["bitfinex-derivatives","BTCF0:USTF0",1625457980188,1.28187245,34210.0,34205.0,0.00450372]
["bitfinex-derivatives","BTCF0:USTF0",1625457980290,1.28187245,34210.0,34205.0,0.06350372]
["bitfinex-derivatives","BTCF0:USTF0",1625457980591,1.28187245,34210.0,34205.0,0.00450372]
["bitfinex-derivatives","BTCF0:USTF0",1625457980691,0.08566719,34209.0,34203.0,0.08569174]
["bitfinex-derivatives","BTCF0:USTF0",1625457980791,0.14466719,34209.0,34205.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457980890,0.057,34208.0,34205.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457980994,0.0855753,34207.0,34205.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457981092,0.48115088,34206.0,34205.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457981193,0.53815088,34206.0,34205.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457982046,0.59715088,34206.0,34205.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457982948,0.68265655,34206.0,34205.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457983400,0.59715088,34206.0,34205.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457983497,0.59715088,34206.0,34200.0,0.08567552]
["bitfinex-derivatives","BTCF0:USTF0",1625457983698,0.59715088,34206.0,34200.0,0.14467552]
["bitfinex-derivatives","BTCF0:USTF0",1625457983948,0.68260944,34206.0,34200.0,0.14467552]
["bitfinex-derivatives","BTCF0:USTF0",1625457984552,0.08537927,34205.0,34200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457984651,0.14437927,34205.0,34200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457984753,0.057,34204.0,34200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457984950,0.116,34204.0,34200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625457985051,0.08537927,34205.0,34200.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625457985166,0.24057544,34201.0,34200.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1625457985755,0.24057544,34201.0,34200.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1625457986056,0.24057544,34201.0,34200.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1625457986358,0.24057544,34201.0,34200.0,1.08773586]
["bitfinex-derivatives","BTCF0:USTF0",1625457986908,0.20017544,34201.0,34200.0,1.08773586]
["bitfinex-derivatives","BTCF0:USTF0",1625457987008,0.18867544,34201.0,34200.0,1.08773586]
["bitfinex-derivatives","BTCF0:USTF0",1625457987112,0.48115088,34206.0,34200.0,1.33281287]
["bitfinex-derivatives","BTCF0:USTF0",1625457987558,0.48115088,34206.0,34205.0,4.8936]
["bitfinex-derivatives","BTCF0:USTF0",1625457987658,0.48115088,34206.0,34205.0,4.9526]
["bitfinex-derivatives","BTCF0:USTF0",1625457987758,0.48115088,34206.0,34205.0,5.0116]
["bitfinex-derivatives","BTCF0:USTF0",1625457989164,0.48115088,34206.0,34205.0,5.25217544]
["bitfinex-derivatives","BTCF0:USTF0",1625457989471,0.48115088,34206.0,34205.0,5.94190083]
["bitfinex-derivatives","BTCF0:USTF0",1625457990270,0.48115088,34206.0,34205.0,6.96975283]
["bitfinex-derivatives","BTCF0:USTF0",1625457990619,0.48115088,34206.0,34205.0,2.07615283]
["bitfinex-derivatives","BTCF0:USTF0",1625457990720,0.48115088,34206.0,34205.0,2.17615283]
["bitfinex-derivatives","BTCF0:USTF0",1625457992370,0.40815088,34206.0,34205.0,2.17615283]
["bitfinex-derivatives","BTCF0:USTF0",1625457993323,0.40815088,34206.0,34205.0,3.37555569]
["bitfinex-derivatives","BTCF0:USTF0",1625457995326,0.40815088,34206.0,34205.0,2.17615283]
["bitfinex-derivatives","BTCF0:USTF0",1625457995776,0.71772088,34206.0,34205.0,2.17615283]
["bitfinex-derivatives","BTCF0:USTF0",1625457995978,0.71772088,34206.0,34205.0,0.27996919]
["bitfinex-derivatives","BTCF0:USTF0",1625457996133,0.30957,34206.0,34205.0,0.27996919]
["bitfinex-derivatives","BTCF0:USTF0",1625457996327,0.30957,34206.0,34205.0,0.33896919]
["bitfinex-derivatives","BTCF0:USTF0",1625457996728,0.30957,34206.0,34205.0,1.53873323]
["bitfinex-derivatives","BTCF0:USTF0",1625457996827,0.24057544,34210.0,34205.0,1.53873323]
["bitfinex-derivatives","BTCF0:USTF0",1625457996927,0.24057544,34210.0,34205.0,1.59773323]
["bitfinex-derivatives","BTCF0:USTF0",1625457997177,0.24057544,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625457997277,0.24057544,34210.0,34209.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625457997478,0.24057544,34210.0,34209.0,0.30407826]
["bitfinex-derivatives","BTCF0:USTF0",1625457997586,0.24057544,34210.0,34209.0,0.38977742]
["bitfinex-derivatives","BTCF0:USTF0",1625457997879,0.24057544,34210.0,34209.0,0.48977742]
["bitfinex-derivatives","BTCF0:USTF0",1625457999181,0.24057544,34210.0,34209.0,0.40407826]
["bitfinex-derivatives","BTCF0:USTF0",1625458001586,0.24057544,34210.0,34209.0,0.9185254]
["bitfinex-derivatives","BTCF0:USTF0",1625458014970,0.24057544,34210.0,34209.0,0.9775254]
["bitfinex-derivatives","BTCF0:USTF0",1625458015170,0.24057544,34210.0,34209.0,1.2404054]
["bitfinex-derivatives","BTCF0:USTF0",1625458015469,0.16787544,34210.0,34209.0,1.2404054]
["bitfinex-derivatives","BTCF0:USTF0",1625458015569,0.16787544,34210.0,34209.0,1.25965436]
["bitfinex-derivatives","BTCF0:USTF0",1625458015669,0.06317105,34212.0,34209.0,1.25965436]
["bitfinex-derivatives","BTCF0:USTF0",1625458015870,0.51151403,34218.0,34209.0,3.83655104]
["bitfinex-derivatives","BTCF0:USTF0",1625458015971,0.51151403,34218.0,34210.0,0.01059804]
["bitfinex-derivatives","BTCF0:USTF0",1625458016069,0.51151403,34218.0,34210.0,0.14174685]
["bitfinex-derivatives","BTCF0:USTF0",1625458016273,0.75204934,34220.0,34217.0,0.51540342]
["bitfinex-derivatives","BTCF0:USTF0",1625458016375,0.75204934,34220.0,34217.0,0.83767342]
["bitfinex-derivatives","BTCF0:USTF0",1625458016472,0.75204934,34220.0,34217.0,0.89667342]
["bitfinex-derivatives","BTCF0:USTF0",1625458016671,0.75204934,34220.0,34218.0,0.0044965]
["bitfinex-derivatives","BTCF0:USTF0",1625458016772,0.75204934,34220.0,34218.0,0.63789457]
["bitfinex-derivatives","BTCF0:USTF0",1625458017173,0.75204934,34220.0,34219.0,0.10449656]
["bitfinex-derivatives","BTCF0:USTF0",1625458017275,0.51149054,34221.0,34219.0,0.64464744]
["bitfinex-derivatives","BTCF0:USTF0",1625458017373,0.057,34220.0,34219.0,0.10449656]
["bitfinex-derivatives","BTCF0:USTF0",1625458017473,0.34991,34220.0,34214.0,1.20260798]
["bitfinex-derivatives","BTCF0:USTF0",1625458017574,0.55481,34220.0,34214.0,1.20260798]
["bitfinex-derivatives","BTCF0:USTF0",1625458017673,1.06901419,34220.0,34214.0,1.20260798]
["bitfinex-derivatives","BTCF0:USTF0",1625458017772,1.01001419,34220.0,34214.0,1.20260798]
["bitfinex-derivatives","BTCF0:USTF0",1625458017873,1.12801419,34220.0,34214.0,1.20260798]
["bitfinex-derivatives","BTCF0:USTF0",1625458017974,0.01421826,34219.0,34215.0,0.00449341]
["bitfinex-derivatives","BTCF0:USTF0",1625458018077,4.3116,34218.0,34207.0,1.20279572]
["bitfinex-derivatives","BTCF0:USTF0",1625458018176,0.057,34217.0,34207.0,1.20279572]
["bitfinex-derivatives","BTCF0:USTF0",1625458018277,0.116,34217.0,34207.0,1.20279572]
["bitfinex-derivatives","BTCF0:USTF0",1625458018375,0.5,34216.0,34207.0,1.14379572]
["bitfinex-derivatives","BTCF0:USTF0",1625458018477,0.057,34215.0,34208.0,0.004489]
["bitfinex-derivatives","BTCF0:USTF0",1625458018575,0.116,34215.0,34208.0,0.004489]
["bitfinex-derivatives","BTCF0:USTF0",1625458018675,1.69264682,34212.0,34208.0,0.004489]
["bitfinex-derivatives","BTCF0:USTF0",1625458018778,0.057,34211.0,34190.0,1.375266]
["bitfinex-derivatives","BTCF0:USTF0",1625458018875,0.116,34211.0,34190.0,1.375266]
["bitfinex-derivatives","BTCF0:USTF0",1625458018974,0.175,34211.0,34190.0,1.375266]
["bitfinex-derivatives","BTCF0:USTF0",1625458019074,0.18923468,34211.0,34190.0,1.375266]
["bitfinex-derivatives","BTCF0:USTF0",1625458019275,0.01423491,34210.0,34202.0,0.00449005]
["bitfinex-derivatives","BTCF0:USTF0",1625458019375,0.07323491,34210.0,34202.0,0.00449005]
["bitfinex-derivatives","BTCF0:USTF0",1625458019476,1.52120581,34203.0,34202.0,0.00449005]
["bitfinex-derivatives","BTCF0:USTF0",1625458019577,2.00084581,34203.0,34202.0,0.00449005]
["bitfinex-derivatives","BTCF0:USTF0",1625458019876,1.83144527,34203.0,34202.0,0.00449005]
["bitfinex-derivatives","BTCF0:USTF0",1625458020076,1.83144527,34203.0,34192.0,0.00448994]
["bitfinex-derivatives","BTCF0:USTF0",1625458020178,1.83144527,34203.0,34192.0,0.06348994]
["bitfinex-derivatives","BTCF0:USTF0",1625458020628,1.83144527,34203.0,34193.0,0.00449007]
["bitfinex-derivatives","BTCF0:USTF0",1625458020729,1.34859786,34201.0,34193.0,0.00449007]
["bitfinex-derivatives","BTCF0:USTF0",1625458020828,0.057,34200.0,34193.0,0.00449007]
["bitfinex-derivatives","BTCF0:USTF0",1625458020933,0.175,34200.0,34193.0,0.00449007]
["bitfinex-derivatives","BTCF0:USTF0",1625458021134,1.52277995,34200.0,34192.0,0.00449012]
["bitfinex-derivatives","BTCF0:USTF0",1625458021338,0.48115088,34193.0,34192.0,0.06349012]
["bitfinex-derivatives","BTCF0:USTF0",1625458021437,0.77491088,34193.0,34192.0,0.06349012]
["bitfinex-derivatives","BTCF0:USTF0",1625458022189,0.77491088,34193.0,34192.0,0.00449012]
["bitfinex-derivatives","BTCF0:USTF0",1625458022338,0.77491088,34193.0,34192.0,0.06349012]
["bitfinex-derivatives","BTCF0:USTF0",1625458022589,0.83191088,34193.0,34192.0,0.00449012]
["bitfinex-derivatives","BTCF0:USTF0",1625458023391,0.89091088,34193.0,34192.0,0.00449012]
["bitfinex-derivatives","BTCF0:USTF0",1625458023701,0.94991088,34193.0,34192.0,0.00449012]
["bitfinex-derivatives","BTCF0:USTF0",1625458023802,0.89091088,34193.0,34192.0,0.00449012]
["bitfinex-derivatives","BTCF0:USTF0",1625458023906,0.59715088,34193.0,34187.0,0.00449056]
["bitfinex-derivatives","BTCF0:USTF0",1625458023999,0.53815088,34193.0,34187.0,0.00449056]
["bitfinex-derivatives","BTCF0:USTF0",1625458024096,0.59715088,34193.0,34187.0,0.06349056]
["bitfinex-derivatives","BTCF0:USTF0",1625458024196,0.53815088,34193.0,34187.0,0.12249056]
["bitfinex-derivatives","BTCF0:USTF0",1625458024297,0.59715088,34193.0,34187.0,0.00449056]
["bitfinex-derivatives","BTCF0:USTF0",1625458024397,0.93714088,34193.0,34188.0,0.00449084]
["bitfinex-derivatives","BTCF0:USTF0",1625458024727,0.93714088,34193.0,34187.0,0.00449121]
["bitfinex-derivatives","BTCF0:USTF0",1625458024948,0.93714088,34193.0,34186.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625458025146,1.3391568,34191.0,34186.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625458025245,4.7517,34190.0,34186.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625458025348,0.48115088,34187.0,34186.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625458025445,0.59715088,34187.0,34186.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625458025747,0.59715088,34187.0,34186.0,0.06774278]
["bitfinex-derivatives","BTCF0:USTF0",1625458026100,4.34405088,34187.0,34186.0,0.06774278]
["bitfinex-derivatives","BTCF0:USTF0",1625458026298,4.34405088,34187.0,34186.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625458026299,5.34754599,34187.0,34186.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625458026648,5.40654599,34187.0,34186.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625458027749,5.34754599,34187.0,34186.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625458027850,1.60064599,34187.0,34186.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625458028051,0.59715088,34187.0,34186.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625458028355,0.65615088,34187.0,34186.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625458028451,0.59715088,34187.0,34186.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625458028861,0.83426286,34192.0,34186.0,0.10225084]
["bitfinex-derivatives","BTCF0:USTF0",1625458028993,0.83426286,34192.0,34186.0,0.16125084]
["bitfinex-derivatives","BTCF0:USTF0",1625458029089,0.83426286,34192.0,34187.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458029181,1.33392977,34197.0,34187.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458029280,1.33392977,34197.0,34187.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625458029362,1.33392977,34197.0,34196.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625458029462,1.33392977,34197.0,34196.0,1.33593176]
["bitfinex-derivatives","BTCF0:USTF0",1625458029555,1.33392977,34197.0,34196.0,1.39293176]
["bitfinex-derivatives","BTCF0:USTF0",1625458029654,1.3843399,34210.0,34196.0,1.39293176]
["bitfinex-derivatives","BTCF0:USTF0",1625458029655,1.50414778,34209.0,34196.0,1.39293176]
["bitfinex-derivatives","BTCF0:USTF0",1625458029854,1.50414778,34209.0,34196.0,1.49293176]
["bitfinex-derivatives","BTCF0:USTF0",1625458029954,1.56314778,34209.0,34196.0,1.56523176]
["bitfinex-derivatives","BTCF0:USTF0",1625458030110,0.059,34209.0,34196.0,1.56523176]
["bitfinex-derivatives","BTCF0:USTF0",1625458030217,0.059,34209.0,34196.0,1.46523176]
["bitfinex-derivatives","BTCF0:USTF0",1625458030322,0.9437,34210.0,34196.0,5.57073176]
["bitfinex-derivatives","BTCF0:USTF0",1625458030811,0.9437,34210.0,34196.0,5.51173176]
["bitfinex-derivatives","BTCF0:USTF0",1625458030906,0.9437,34210.0,34196.0,1.46523176]
["bitfinex-derivatives","BTCF0:USTF0",1625458030907,1.0027,34210.0,34196.0,1.46523176]
["bitfinex-derivatives","BTCF0:USTF0",1625458031007,0.9437,34210.0,34196.0,1.46523176]
["bitfinex-derivatives","BTCF0:USTF0",1625458031106,1.0027,34210.0,34196.0,1.52423176]
["bitfinex-derivatives","BTCF0:USTF0",1625458031207,1.0027,34210.0,34196.0,1.46723176]
["bitfinex-derivatives","BTCF0:USTF0",1625458031310,1.0027,34210.0,34196.0,1.40823176]
["bitfinex-derivatives","BTCF0:USTF0",1625458031311,0.33366328,34202.0,34196.0,1.40823176]
["bitfinex-derivatives","BTCF0:USTF0",1625458031408,0.33366328,34202.0,34201.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458031508,0.33366328,34202.0,34201.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458031612,1.18427544,34210.0,34201.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458031709,2.7428687,34210.0,34201.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458031809,2.8018687,34210.0,34201.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458032312,2.6838687,34210.0,34201.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458032611,2.6838687,34210.0,34202.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458032710,2.6838687,34210.0,34202.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625458032811,0.33399616,34207.0,34202.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625458033009,0.33399616,34207.0,34202.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458033362,0.3337936,34204.0,34202.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458033913,0.3337936,34204.0,34203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458034013,0.3337936,34204.0,34203.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458034119,0.33391585,34205.0,34203.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625458034216,0.33391585,34205.0,34203.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1625458034515,0.33391585,34205.0,34203.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1625458034866,0.33377611,34204.0,34203.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1625458034966,0.33377611,34204.0,34203.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1625458035318,0.33386621,34205.0,34203.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1625458035416,0.33386621,34205.0,34203.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1625458035667,0.33386621,34205.0,34203.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1625458035866,0.33386621,34205.0,34204.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458035967,0.33391796,34206.0,34204.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458036066,0.33391796,34206.0,34204.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625458036167,0.33391796,34206.0,34204.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458036268,0.33377981,34205.0,34204.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458037069,0.33377981,34205.0,34204.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458037170,0.33377981,34205.0,34204.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625458037823,0.33390058,34206.0,34204.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625458038172,0.33405402,34207.0,34204.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625458038623,1.18427544,34210.0,34204.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625458038624,0.33422002,34208.0,34204.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625458039075,1.18427544,34210.0,34204.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625458039076,0.33417221,34209.0,34204.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625458039274,0.33417221,34209.0,34207.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458039375,0.33417221,34209.0,34208.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458039474,0.33417221,34209.0,34208.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625458039575,0.33417221,34209.0,34208.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625458040278,0.33417221,34209.0,34208.0,0.75615088]
["bitfinex-derivatives","BTCF0:USTF0",1625458040376,1.16918524,34213.0,34208.0,1.05686088]
["bitfinex-derivatives","BTCF0:USTF0",1625458040477,0.97918524,34213.0,34208.0,1.05686088]
["bitfinex-derivatives","BTCF0:USTF0",1625458040828,1.50649866,34225.0,34208.0,0.95686088]
["bitfinex-derivatives","BTCF0:USTF0",1625458041277,0.9374,34234.0,34208.0,0.95686088]
["bitfinex-derivatives","BTCF0:USTF0",1625458041278,1.50526447,34224.0,34208.0,0.95686088]
["bitfinex-derivatives","BTCF0:USTF0",1625458041478,1.50526447,34224.0,34223.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458042130,1.50526447,34224.0,34223.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458042333,1.50521241,34225.0,34223.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458042783,1.74611662,34226.0,34223.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458043386,1.74611662,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458043587,1.50554118,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458043689,1.50554118,34226.0,34225.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458043888,2.84405892,34226.0,34225.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458044391,1.33990771,34227.0,34225.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458044490,1.33990771,34227.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458044690,1.33870769,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458044789,1.33870769,34226.0,34223.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458044790,1.59814769,34226.0,34223.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458044889,1.59814769,34226.0,34223.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458044989,1.65714769,34226.0,34223.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458045090,1.3380935,34224.0,34223.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458045191,1.3380935,34224.0,34223.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458045592,1.3380935,34224.0,34223.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458045692,1.3380935,34224.0,34223.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458045792,1.33858463,34225.0,34223.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458046091,1.33858463,34225.0,34223.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458046192,1.33900963,34226.0,34223.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458046545,1.33900963,34226.0,34223.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458046947,1.33900963,34226.0,34224.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458047045,1.33900963,34226.0,34224.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625458047144,1.33900963,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458047244,1.33900963,34226.0,34225.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458048700,1.33938118,34227.0,34225.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458049148,1.33938118,34227.0,34225.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458049449,1.33938118,34227.0,34225.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458049800,1.33938118,34227.0,34226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458049901,1.33938118,34227.0,34226.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458050501,1.34355912,34228.0,34226.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458050701,1.34355912,34228.0,34226.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625458051000,1.34355912,34228.0,34226.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458051602,1.34355912,34228.0,34227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458051702,1.34355912,34228.0,34227.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458052904,1.34355912,34228.0,34227.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1625458053005,1.34355912,34228.0,34227.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1625458055060,1.34355912,34228.0,34227.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1625458055261,1.40255912,34228.0,34227.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1625458055511,2.96768501,34228.0,34227.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1625458055610,2.90868501,34228.0,34227.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1625458056162,3.57840788,34228.0,34227.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1625458056862,3.83308788,34228.0,34227.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1625458059418,4.89974224,34228.0,34227.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1625458060647,4.91398655,34228.0,34227.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1625458060723,7.77228884,34228.0,34225.0,0.13909379]
["bitfinex-derivatives","BTCF0:USTF0",1625458060872,7.77228884,34228.0,34204.0,1.68384555]
["bitfinex-derivatives","BTCF0:USTF0",1625458060972,7.77228884,34228.0,34204.0,1.74284555]
["bitfinex-derivatives","BTCF0:USTF0",1625458061174,7.39514605,34226.0,34204.0,1.22872418]
["bitfinex-derivatives","BTCF0:USTF0",1625458061273,7.45414605,34226.0,34205.0,0.00448385]
["bitfinex-derivatives","BTCF0:USTF0",1625458061373,7.51314605,34226.0,34205.0,0.06348385]
["bitfinex-derivatives","BTCF0:USTF0",1625458061574,0.24057544,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458061677,0.68477544,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458062124,0.62577544,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458062227,0.68477544,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458062327,0.62577544,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458062528,4.82943826,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458062677,4.88843826,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458062978,6.40206594,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458063379,6.34306594,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458063532,6.58364138,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458063980,6.64264138,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458064581,6.58364138,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458066342,6.64264138,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458069248,6.58364138,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458069859,6.52464138,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458070354,6.58364138,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458072109,5.0700137,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458074215,6.58340451,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458074516,5.0700137,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458074921,6.58325548,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458075667,6.64225548,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458075869,6.58325548,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458076369,6.64225548,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458076568,6.65651107,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458076769,2.45284825,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458076891,8.32976935,34218.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458077275,4.19725875,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458077368,4.47049875,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458077669,4.95164963,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458083834,0.75439088,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458084337,4.95437752,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458086595,6.46832761,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458087247,6.4825841,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458087749,6.46832761,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458088352,6.48258465,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458094323,6.48258465,34211.0,34210.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625458094422,5.98717673,34211.0,34210.0,0.30205657]
["bitfinex-derivatives","BTCF0:USTF0",1625458094525,5.92817673,34211.0,34210.0,0.62422657]
["bitfinex-derivatives","BTCF0:USTF0",1625458094673,5.71393673,34211.0,34210.0,0.62422657]
["bitfinex-derivatives","BTCF0:USTF0",1625458095075,4.19998664,34211.0,34210.0,0.62422657]
["bitfinex-derivatives","BTCF0:USTF0",1625458095275,4.19998664,34211.0,34210.0,0.68322657]
["bitfinex-derivatives","BTCF0:USTF0",1625458095676,1.51434986,34214.0,34210.0,0.68322657]
["bitfinex-derivatives","BTCF0:USTF0",1625458095778,0.6977365,34214.0,34210.0,1.18322657]
["bitfinex-derivatives","BTCF0:USTF0",1625458095977,0.6977365,34214.0,34213.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458096077,0.6698365,34214.0,34213.0,1.24315088]
["bitfinex-derivatives","BTCF0:USTF0",1625458096278,0.6351365,34214.0,34213.0,1.2476295]
["bitfinex-derivatives","BTCF0:USTF0",1625458096378,0.5920365,34214.0,34213.0,1.2476295]
["bitfinex-derivatives","BTCF0:USTF0",1625458096579,0.5540365,34214.0,34213.0,1.2476295]
["bitfinex-derivatives","BTCF0:USTF0",1625458096679,0.5540365,34214.0,34213.0,1.3476295]
["bitfinex-derivatives","BTCF0:USTF0",1625458096880,0.16903543,34218.0,34213.0,1.3476295]
["bitfinex-derivatives","BTCF0:USTF0",1625458097230,0.11003543,34218.0,34213.0,1.3476295]
["bitfinex-derivatives","BTCF0:USTF0",1625458097330,0.11003543,34218.0,34214.0,0.00447809]
["bitfinex-derivatives","BTCF0:USTF0",1625458097431,0.16903818,34220.0,34214.0,0.12247809]
["bitfinex-derivatives","BTCF0:USTF0",1625458097532,0.16903818,34220.0,34215.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458097633,0.16903818,34220.0,34215.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625458097834,0.16903818,34220.0,34216.0,0.00447796]
["bitfinex-derivatives","BTCF0:USTF0",1625458097936,0.24057544,34233.0,34219.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458098033,0.24057544,34233.0,34220.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458098135,0.24057544,34233.0,34220.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625458098383,0.24057544,34233.0,34221.0,0.00447813]
["bitfinex-derivatives","BTCF0:USTF0",1625458098484,0.24057544,34233.0,34221.0,0.12247813]
["bitfinex-derivatives","BTCF0:USTF0",1625458098584,0.24057544,34233.0,34222.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458098685,0.24057544,34233.0,34222.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625458099386,0.24057544,34233.0,34223.0,0.00447803]
["bitfinex-derivatives","BTCF0:USTF0",1625458099485,0.24057544,34233.0,34223.0,0.12247803]
["bitfinex-derivatives","BTCF0:USTF0",1625458099586,0.24057544,34233.0,34224.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458099688,0.24057544,34233.0,34224.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625458099987,0.24057544,34233.0,34226.0,0.1658831]
["bitfinex-derivatives","BTCF0:USTF0",1625458100087,0.24057544,34233.0,34226.0,0.4923231]
["bitfinex-derivatives","BTCF0:USTF0",1625458100188,0.24057544,34233.0,34226.0,0.5513231]
["bitfinex-derivatives","BTCF0:USTF0",1625458100692,0.7541,34227.0,34226.0,0.5513231]
["bitfinex-derivatives","BTCF0:USTF0",1625458101648,0.5659,34227.0,34226.0,4.21470003]
["bitfinex-derivatives","BTCF0:USTF0",1625458101746,0.5659,34227.0,34226.0,4.30150003]
["bitfinex-derivatives","BTCF0:USTF0",1625458101945,0.5659,34227.0,34226.0,4.2970231]
["bitfinex-derivatives","BTCF0:USTF0",1625458102049,0.5659,34227.0,34226.0,4.77817398]
["bitfinex-derivatives","BTCF0:USTF0",1625458102146,0.5659,34227.0,34226.0,4.85077398]
["bitfinex-derivatives","BTCF0:USTF0",1625458102247,0.5659,34227.0,34226.0,5.35077398]
["bitfinex-derivatives","BTCF0:USTF0",1625458102248,0.3759,34227.0,34226.0,5.35077398]
["bitfinex-derivatives","BTCF0:USTF0",1625458103347,0.24057544,34238.0,34226.0,5.35077398]
["bitfinex-derivatives","BTCF0:USTF0",1625458103449,0.24057544,34238.0,34227.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458103648,1.688389,34249.0,34227.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458103750,0.9122,34247.0,34228.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625458103848,0.9122,34247.0,34228.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625458103950,0.9122,34247.0,34228.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625458104050,0.9122,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458104149,0.9122,34247.0,34246.0,0.58529544]
["bitfinex-derivatives","BTCF0:USTF0",1625458105400,0.24057544,34251.0,34246.0,0.58529544]
["bitfinex-derivatives","BTCF0:USTF0",1625458105502,0.24057544,34251.0,34246.0,0.70329544]
["bitfinex-derivatives","BTCF0:USTF0",1625458105602,1.68740005,34252.0,34246.0,0.70329544]
["bitfinex-derivatives","BTCF0:USTF0",1625458105902,1.68740005,34252.0,34247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458106001,1.68740005,34252.0,34248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458106103,0.24057544,34254.0,34251.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458106201,0.24057544,34254.0,34252.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458106402,0.24057544,34254.0,34252.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458106901,0.24057544,34254.0,34253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458107002,0.24057544,34254.0,34253.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625458107102,0.24057544,34254.0,34253.0,0.43125]
["bitfinex-derivatives","BTCF0:USTF0",1625458108154,0.24057544,34258.0,34253.0,0.67182544]
["bitfinex-derivatives","BTCF0:USTF0",1625458108455,0.50575611,34254.0,34253.0,0.67182544]
["bitfinex-derivatives","BTCF0:USTF0",1625458108557,0.50575611,34254.0,34253.0,0.57182544]
["bitfinex-derivatives","BTCF0:USTF0",1625458109057,0.50575611,34254.0,34253.0,0.45582544]
["bitfinex-derivatives","BTCF0:USTF0",1625458109155,0.50575611,34254.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458109256,0.56475611,34254.0,34253.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458110106,0.80533155,34254.0,34253.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458110405,0.80533155,34254.0,34253.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625458110859,3.66530104,34254.0,34253.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625458111056,3.66530104,34254.0,34253.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458111357,2.15120944,34254.0,34253.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458111957,2.21020944,34254.0,34253.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458112208,3.72235984,34254.0,34248.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1625458112308,0.24057544,34249.0,34248.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1625458112412,0.29957544,34249.0,34248.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1625458112615,0.29957544,34249.0,34248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458112759,0.8032676,34249.0,34248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458113009,0.6579676,34249.0,34248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458113462,0.5989676,34249.0,34248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458115164,0.5989676,34249.0,34248.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625458115815,1.77288859,34249.0,34248.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625458116871,0.5989676,34249.0,34248.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625458116970,0.5989676,34249.0,34248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458118077,0.5989676,34249.0,34248.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625458118428,0.5989676,34249.0,34248.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625458118526,0.5989676,34249.0,34248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458118930,0.9265276,34249.0,34228.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625458119028,0.9265276,34249.0,34228.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458119231,0.5,34248.0,34228.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458119330,0.501262,34236.0,34228.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458119428,0.501262,34236.0,34216.0,0.51166554]
["bitfinex-derivatives","BTCF0:USTF0",1625458119528,0.5,34235.0,34216.0,0.57066554]
["bitfinex-derivatives","BTCF0:USTF0",1625458119629,0.5,34235.0,34216.0,0.51166554]
["bitfinex-derivatives","BTCF0:USTF0",1625458119730,0.559,34235.0,34216.0,0.51166554]
["bitfinex-derivatives","BTCF0:USTF0",1625458119829,0.618,34235.0,34216.0,0.51166554]
["bitfinex-derivatives","BTCF0:USTF0",1625458119929,3.7142,34217.0,34216.0,0.51166554]
["bitfinex-derivatives","BTCF0:USTF0",1625458120032,3.99947,34217.0,34197.0,1.19453271]
["bitfinex-derivatives","BTCF0:USTF0",1625458120128,3.99947,34217.0,34197.0,1.25353271]
["bitfinex-derivatives","BTCF0:USTF0",1625458120129,4.05847,34217.0,34197.0,1.25353271]
["bitfinex-derivatives","BTCF0:USTF0",1625458120228,4.05847,34217.0,34198.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458120329,4.05847,34217.0,34198.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458120430,0.96230176,34199.0,34198.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458120528,1.29702176,34199.0,34198.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458121031,1.29702176,34199.0,34198.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458121231,1.29702176,34199.0,34198.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458121331,0.22627,34217.0,34198.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458121431,0.20836,34206.0,34198.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458121633,0.26736,34206.0,34198.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458121833,0.20836,34206.0,34198.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458122384,0.20836,34206.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458122483,0.20836,34206.0,34205.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625458122985,0.24057544,34208.0,34205.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625458123205,0.24057544,34208.0,34205.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625458123938,0.24057544,34208.0,34207.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458124037,0.24057544,34208.0,34207.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625458129446,0.24057544,34208.0,34207.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625458134057,0.24057544,34211.0,34207.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625458134158,0.24057544,34211.0,34207.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625458134509,0.24057544,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458134610,0.24057544,34211.0,34210.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625458135260,0.24057544,34211.0,34210.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625458137968,0.24057544,34215.0,34210.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625458138422,0.24057544,34215.0,34210.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625458138769,0.24057544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458138870,0.24057544,34215.0,34214.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625458139069,0.24057544,34215.0,34214.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625458139369,0.24057544,34215.0,34214.0,0.76018544]
["bitfinex-derivatives","BTCF0:USTF0",1625458139470,0.24057544,34215.0,34214.0,0.70118544]
["bitfinex-derivatives","BTCF0:USTF0",1625458139669,0.24057544,34215.0,34214.0,0.76018544]
["bitfinex-derivatives","BTCF0:USTF0",1625458141777,0.24057544,34215.0,34214.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625458145086,0.24057544,34215.0,34214.0,0.79739544]
["bitfinex-derivatives","BTCF0:USTF0",1625458145287,0.24057544,34219.0,34214.0,0.79739544]
["bitfinex-derivatives","BTCF0:USTF0",1625458145688,0.24057544,34219.0,34215.0,0.00449012]
["bitfinex-derivatives","BTCF0:USTF0",1625458145790,0.24057544,34219.0,34215.0,0.12249012]
["bitfinex-derivatives","BTCF0:USTF0",1625458145888,0.24057544,34219.0,34216.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458145988,0.24057544,34219.0,34216.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625458146340,0.24057544,34219.0,34218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458146442,0.24057544,34219.0,34218.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625458146994,1.16567544,34223.0,34218.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625458147293,1.16567544,34223.0,34218.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625458147947,1.16567544,34223.0,34222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458148045,1.16567544,34223.0,34222.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1625458148245,1.16567544,34223.0,34222.0,0.37488004]
["bitfinex-derivatives","BTCF0:USTF0",1625458148446,1.16567544,34223.0,34222.0,0.43188004]
["bitfinex-derivatives","BTCF0:USTF0",1625458148746,1.16567544,34223.0,34222.0,0.37488004]
["bitfinex-derivatives","BTCF0:USTF0",1625458148998,1.16567544,34223.0,34222.0,0.61545548]
["bitfinex-derivatives","BTCF0:USTF0",1625458149248,1.16567544,34223.0,34222.0,0.67245548]
["bitfinex-derivatives","BTCF0:USTF0",1625458153103,1.16567544,34223.0,34222.0,0.61545548]
["bitfinex-derivatives","BTCF0:USTF0",1625458153304,1.16567544,34223.0,34222.0,0.67245548]
["bitfinex-derivatives","BTCF0:USTF0",1625458153657,1.16567544,34223.0,34222.0,0.61545548]
["bitfinex-derivatives","BTCF0:USTF0",1625458154263,1.16567544,34223.0,34222.0,0.67245548]
["bitfinex-derivatives","BTCF0:USTF0",1625458156166,1.16567544,34223.0,34222.0,0.61545548]
["bitfinex-derivatives","BTCF0:USTF0",1625458156467,1.16567544,34223.0,34222.0,0.55645548]
["bitfinex-derivatives","BTCF0:USTF0",1625458156568,1.16567544,34223.0,34222.0,0.40406548]
["bitfinex-derivatives","BTCF0:USTF0",1625458156668,1.44531544,34223.0,34222.0,0.40406548]
["bitfinex-derivatives","BTCF0:USTF0",1625458157568,2.11903267,34223.0,34222.0,0.40406548]
["bitfinex-derivatives","BTCF0:USTF0",1625458157669,2.11903267,34223.0,34222.0,0.34506548]
["bitfinex-derivatives","BTCF0:USTF0",1625458157769,2.11903267,34223.0,34222.0,0.10449004]
["bitfinex-derivatives","BTCF0:USTF0",1625458157971,3.12897189,34223.0,34222.0,0.10449004]
["bitfinex-derivatives","BTCF0:USTF0",1625458158169,3.18797189,34223.0,34222.0,0.10449004]
["bitfinex-derivatives","BTCF0:USTF0",1625458158369,4.36534175,34223.0,34222.0,0.10449004]
["bitfinex-derivatives","BTCF0:USTF0",1625458158469,4.37957797,34223.0,34222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458158719,5.72471693,34223.0,34222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458158820,5.78371693,34223.0,34222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458158918,5.78371693,34223.0,34207.0,0.68535805]
["bitfinex-derivatives","BTCF0:USTF0",1625458159018,0.24057544,34209.0,34208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458159117,0.56956544,34209.0,34208.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458159218,0.56956544,34209.0,34208.0,0.30406147]
["bitfinex-derivatives","BTCF0:USTF0",1625458159322,0.56956544,34209.0,34208.0,0.24506147]
["bitfinex-derivatives","BTCF0:USTF0",1625458160321,0.56956544,34209.0,34208.0,0.30406147]
["bitfinex-derivatives","BTCF0:USTF0",1625458161020,0.81014088,34209.0,34208.0,0.30406147]
["bitfinex-derivatives","BTCF0:USTF0",1625458161372,0.81014088,34209.0,34208.0,0.24506147]
["bitfinex-derivatives","BTCF0:USTF0",1625458161673,0.81014088,34209.0,34208.0,0.30406147]
["bitfinex-derivatives","BTCF0:USTF0",1625458163627,0.81014088,34209.0,34208.0,0.39236147]
["bitfinex-derivatives","BTCF0:USTF0",1625458163727,0.81014088,34209.0,34208.0,0.30406147]
["bitfinex-derivatives","BTCF0:USTF0",1625458164030,0.81014088,34209.0,34208.0,0.24506147]
["bitfinex-derivatives","BTCF0:USTF0",1625458164332,0.81014088,34209.0,34208.0,0.00448603]
["bitfinex-derivatives","BTCF0:USTF0",1625458164432,0.86914088,34209.0,34208.0,0.00448603]
["bitfinex-derivatives","BTCF0:USTF0",1625458164530,0.92814088,34209.0,34196.0,1.19916555]
["bitfinex-derivatives","BTCF0:USTF0",1625458164733,0.33513027,34208.0,34200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458164831,0.33513027,34208.0,34201.0,0.00448706]
["bitfinex-derivatives","BTCF0:USTF0",1625458164930,0.33513027,34208.0,34201.0,0.12248706]
["bitfinex-derivatives","BTCF0:USTF0",1625458165132,0.33513027,34208.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458165231,0.33513027,34208.0,34205.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458165431,0.33513027,34208.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458167083,0.24057544,34206.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458168389,0.24057544,34206.0,34205.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625458168501,0.24057544,34206.0,34205.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625458168690,0.24057544,34206.0,34205.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625458168891,0.24057544,34206.0,34205.0,0.42006189]
["bitfinex-derivatives","BTCF0:USTF0",1625458169089,0.24057544,34206.0,34205.0,0.66063733]
["bitfinex-derivatives","BTCF0:USTF0",1625458169288,0.24057544,34209.0,34205.0,1.09003689]
["bitfinex-derivatives","BTCF0:USTF0",1625458169389,0.33531489,34214.0,34205.0,1.35709689]
["bitfinex-derivatives","BTCF0:USTF0",1625458169692,1.17318317,34218.0,34209.0,0.34266479]
["bitfinex-derivatives","BTCF0:USTF0",1625458169693,0.33541313,34218.0,34209.0,0.34266479]
["bitfinex-derivatives","BTCF0:USTF0",1625458169789,0.33541313,34218.0,34210.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458169891,0.33541313,34218.0,34210.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625458170191,0.33541313,34218.0,34211.0,0.00448489]
["bitfinex-derivatives","BTCF0:USTF0",1625458170289,0.33541313,34218.0,34211.0,0.06348489]
["bitfinex-derivatives","BTCF0:USTF0",1625458170391,0.33552786,34219.0,34211.0,0.12248489]
["bitfinex-derivatives","BTCF0:USTF0",1625458170491,0.33552786,34219.0,34212.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458170597,0.33552786,34219.0,34212.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1625458170689,0.33552786,34219.0,34212.0,0.39223494]
["bitfinex-derivatives","BTCF0:USTF0",1625458170790,0.33582292,34220.0,34212.0,0.39223494]
["bitfinex-derivatives","BTCF0:USTF0",1625458170991,0.33582292,34220.0,34213.0,0.00448532]
["bitfinex-derivatives","BTCF0:USTF0",1625458171091,0.3358832,34217.0,34213.0,0.12248532]
["bitfinex-derivatives","BTCF0:USTF0",1625458171492,0.33587475,34216.0,34213.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458171890,0.33579837,34215.0,34213.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458173141,0.33579837,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458173241,0.33579837,34215.0,34214.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458173341,0.67178635,34216.0,34214.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458173843,1.00759557,34217.0,34214.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458173844,0.33596915,34215.0,34214.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458174693,0.33596915,34215.0,34214.0,0.36305897]
["bitfinex-derivatives","BTCF0:USTF0",1625458175346,0.33596915,34215.0,34214.0,0.42005897]
["bitfinex-derivatives","BTCF0:USTF0",1625458176798,0.33596915,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458177051,2.85581342,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458177148,3.15538886,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458177603,4.49855039,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458177699,4.55755039,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458177800,4.43955039,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458178703,3.09638886,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458179154,4.44221494,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458180508,4.44221494,34215.0,34214.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458184764,4.2016395,34215.0,34214.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458185318,4.2016395,34215.0,34214.0,0.34506008]
["bitfinex-derivatives","BTCF0:USTF0",1625458186073,4.2016395,34215.0,34214.0,0.64416008]
["bitfinex-derivatives","BTCF0:USTF0",1625458186371,2.85581342,34215.0,34214.0,0.64416008]
["bitfinex-derivatives","BTCF0:USTF0",1625458186769,2.85581342,34215.0,34214.0,0.70316008]
["bitfinex-derivatives","BTCF0:USTF0",1625458186973,2.85581342,34215.0,34214.0,0.81916008]
["bitfinex-derivatives","BTCF0:USTF0",1625458187624,1.67992977,34215.0,34214.0,1.16361431]
["bitfinex-derivatives","BTCF0:USTF0",1625458187925,0.33659673,34215.0,34214.0,2.5412346]
["bitfinex-derivatives","BTCF0:USTF0",1625458188327,0.67302524,34216.0,34214.0,2.5412346]
["bitfinex-derivatives","BTCF0:USTF0",1625458188426,0.33658185,34216.0,34214.0,3.74665723]
["bitfinex-derivatives","BTCF0:USTF0",1625458188679,0.33658185,34216.0,34214.0,3.64665723]
["bitfinex-derivatives","BTCF0:USTF0",1625458188776,0.33630706,34217.0,34215.0,2.93190355]
["bitfinex-derivatives","BTCF0:USTF0",1625458188878,0.33630706,34217.0,34216.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458188978,0.33630706,34217.0,34216.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625458189077,0.33630706,34217.0,34216.0,0.17948329]
["bitfinex-derivatives","BTCF0:USTF0",1625458189278,0.33630706,34217.0,34216.0,0.42005873]
["bitfinex-derivatives","BTCF0:USTF0",1625458189379,0.33630706,34217.0,34216.0,2.14206167]
["bitfinex-derivatives","BTCF0:USTF0",1625458189477,0.33630706,34217.0,34216.0,2.24206167]
["bitfinex-derivatives","BTCF0:USTF0",1625458191483,0.67186377,34217.0,34216.0,1.20885991]
["bitfinex-derivatives","BTCF0:USTF0",1625458192534,1.00771169,34218.0,34216.0,1.20885991]
["bitfinex-derivatives","BTCF0:USTF0",1625458192535,0.67172891,34218.0,34216.0,2.24189842]
["bitfinex-derivatives","BTCF0:USTF0",1625458192784,0.67172891,34218.0,34217.0,0.00448349]
["bitfinex-derivatives","BTCF0:USTF0",1625458192885,0.67172891,34218.0,34217.0,0.12248349]
["bitfinex-derivatives","BTCF0:USTF0",1625458192986,0.67172891,34218.0,34217.0,0.17948349]
["bitfinex-derivatives","BTCF0:USTF0",1625458193086,0.67172891,34218.0,34217.0,0.86819684]
["bitfinex-derivatives","BTCF0:USTF0",1625458193287,0.67172891,34218.0,34217.0,1.10877228]
["bitfinex-derivatives","BTCF0:USTF0",1625458193690,0.67172891,34218.0,34217.0,1.20877228]
["bitfinex-derivatives","BTCF0:USTF0",1625458196995,0.67172891,34218.0,34217.0,1.15177228]
["bitfinex-derivatives","BTCF0:USTF0",1625458197096,0.67172891,34218.0,34217.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1625458197197,0.67172891,34218.0,34217.0,0.40405893]
["bitfinex-derivatives","BTCF0:USTF0",1625458197302,0.67172891,34218.0,34217.0,0.34505893]
["bitfinex-derivatives","BTCF0:USTF0",1625458197798,4.18981573,34218.0,34217.0,0.34505893]
["bitfinex-derivatives","BTCF0:USTF0",1625458197898,4.51596573,34218.0,34217.0,0.34505893]
["bitfinex-derivatives","BTCF0:USTF0",1625458203077,4.57496573,34218.0,34217.0,0.10448349]
["bitfinex-derivatives","BTCF0:USTF0",1625458203171,4.63396573,34218.0,34217.0,0.10448349]
["bitfinex-derivatives","BTCF0:USTF0",1625458203268,5.11511661,34218.0,34217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458203460,5.11511661,34218.0,34212.0,0.43048486]
["bitfinex-derivatives","BTCF0:USTF0",1625458203567,5.11511661,34218.0,34210.0,0.92935122]
["bitfinex-derivatives","BTCF0:USTF0",1625458203760,0.01423981,34217.0,34208.0,1.16731975]
["bitfinex-derivatives","BTCF0:USTF0",1625458203860,5.0778,34212.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458204061,5.1368,34212.0,34209.0,0.00448649]
["bitfinex-derivatives","BTCF0:USTF0",1625458204262,6.63960081,34212.0,34209.0,0.00448649]
["bitfinex-derivatives","BTCF0:USTF0",1625458204361,6.63960081,34212.0,34208.0,0.00448649]
["bitfinex-derivatives","BTCF0:USTF0",1625458204560,1.56180081,34212.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458204761,3.00571088,34209.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458204862,3.37060088,34209.0,34208.0,0.00448654]
["bitfinex-derivatives","BTCF0:USTF0",1625458205261,3.85175176,34209.0,34208.0,0.00448654]
["bitfinex-derivatives","BTCF0:USTF0",1625458206968,2.51593591,34209.0,34208.0,0.00448654]
["bitfinex-derivatives","BTCF0:USTF0",1625458209272,3.01709727,34209.0,34208.0,0.00448654]
["bitfinex-derivatives","BTCF0:USTF0",1625458210974,3.01709727,34209.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458211275,2.17152076,34208.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458211375,2.17152076,34208.0,34207.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625458212676,2.17152076,34208.0,34204.0,0.52099659]
["bitfinex-derivatives","BTCF0:USTF0",1625458212876,1.00222703,34206.0,34204.0,0.52099659]
["bitfinex-derivatives","BTCF0:USTF0",1625458212979,1.16940404,34205.0,34204.0,0.52099659]
["bitfinex-derivatives","BTCF0:USTF0",1625458213076,1.16940404,34205.0,34204.0,0.51651007]
["bitfinex-derivatives","BTCF0:USTF0",1625458213377,1.40997948,34205.0,34204.0,0.52099665]
["bitfinex-derivatives","BTCF0:USTF0",1625458213978,2.41187845,34205.0,34204.0,0.00448658]
["bitfinex-derivatives","BTCF0:USTF0",1625458216330,2.41187845,34205.0,34203.0,1.20544139]
["bitfinex-derivatives","BTCF0:USTF0",1625458216687,2.16956169,34204.0,34201.0,1.20577242]
["bitfinex-derivatives","BTCF0:USTF0",1625458217085,0.66780855,34203.0,34202.0,0.69348737]
["bitfinex-derivatives","BTCF0:USTF0",1625458217485,1.40923371,34203.0,34202.0,1.21021077]
["bitfinex-derivatives","BTCF0:USTF0",1625458218937,1.40923371,34203.0,34202.0,0.52120998]
["bitfinex-derivatives","BTCF0:USTF0",1625458219293,0.74142516,34203.0,34202.0,0.52120998]
["bitfinex-derivatives","BTCF0:USTF0",1625458219839,0.74142516,34203.0,34202.0,0.00448658]
["bitfinex-derivatives","BTCF0:USTF0",1625458219840,1.74210589,34203.0,34202.0,0.00448658]
["bitfinex-derivatives","BTCF0:USTF0",1625458221042,1.74210589,34203.0,34201.0,0.00448751]
["bitfinex-derivatives","BTCF0:USTF0",1625458221142,1.74210589,34203.0,34201.0,0.06348751]
["bitfinex-derivatives","BTCF0:USTF0",1625458221493,1.16638714,34202.0,34201.0,0.06348751]
["bitfinex-derivatives","BTCF0:USTF0",1625458221593,1.49832714,34202.0,34201.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458222044,1.49832714,34202.0,34201.0,0.0634875]
["bitfinex-derivatives","BTCF0:USTF0",1625458224402,2.49745448,34202.0,34201.0,0.0634875]
["bitfinex-derivatives","BTCF0:USTF0",1625458227760,2.73802992,34202.0,34201.0,0.0634875]
["bitfinex-derivatives","BTCF0:USTF0",1625458229964,2.73802992,34202.0,34201.0,0.0044875]
["bitfinex-derivatives","BTCF0:USTF0",1625458230516,3.90191555,34202.0,34201.0,0.0044875]
["bitfinex-derivatives","BTCF0:USTF0",1625458230616,3.90191555,34202.0,34199.0,0.00448846]
["bitfinex-derivatives","BTCF0:USTF0",1625458230818,3.90191555,34202.0,34201.0,0.00448846]
["bitfinex-derivatives","BTCF0:USTF0",1625458231018,0.57251544,34202.0,34201.0,0.00448846]
["bitfinex-derivatives","BTCF0:USTF0",1625458231120,0.57251544,34202.0,34197.0,0.00448849]
["bitfinex-derivatives","BTCF0:USTF0",1625458231419,0.49868453,34198.0,34197.0,0.00448849]
["bitfinex-derivatives","BTCF0:USTF0",1625458231819,0.73925997,34198.0,34197.0,0.00448849]
["bitfinex-derivatives","BTCF0:USTF0",1625458231919,0.73925997,34198.0,34195.0,1.26181905]
["bitfinex-derivatives","BTCF0:USTF0",1625458231920,0.73925997,34198.0,34196.0,0.00448846]
["bitfinex-derivatives","BTCF0:USTF0",1625458232019,0.73925997,34198.0,34196.0,0.06348846]
["bitfinex-derivatives","BTCF0:USTF0",1625458232121,0.24057544,34198.0,34196.0,0.06348846]
["bitfinex-derivatives","BTCF0:USTF0",1625458232321,0.73953065,34198.0,34196.0,0.57979995]
["bitfinex-derivatives","BTCF0:USTF0",1625458232427,0.73953065,34198.0,34197.0,0.00448846]
["bitfinex-derivatives","BTCF0:USTF0",1625458233227,0.73953065,34198.0,34195.0,0.57328197]
["bitfinex-derivatives","BTCF0:USTF0",1625458233228,0.73953065,34198.0,34196.0,0.00448846]
["bitfinex-derivatives","BTCF0:USTF0",1625458233326,0.73953065,34198.0,34196.0,0.06348846]
["bitfinex-derivatives","BTCF0:USTF0",1625458233827,0.73953065,34198.0,34197.0,0.00448602]
["bitfinex-derivatives","BTCF0:USTF0",1625458234279,0.73953065,34198.0,34196.0,0.00448608]
["bitfinex-derivatives","BTCF0:USTF0",1625458234379,0.49868623,34197.0,34196.0,0.06348608]
["bitfinex-derivatives","BTCF0:USTF0",1625458234579,0.49868623,34197.0,34196.0,0.12248608]
["bitfinex-derivatives","BTCF0:USTF0",1625458234679,1.40411099,34198.0,34196.0,0.12248608]
["bitfinex-derivatives","BTCF0:USTF0",1625458235081,1.40411099,34198.0,34197.0,0.00448608]
["bitfinex-derivatives","BTCF0:USTF0",1625458235581,1.40411099,34198.0,34196.0,0.00448605]
["bitfinex-derivatives","BTCF0:USTF0",1625458235682,0.73925141,34198.0,34196.0,0.06348605]
["bitfinex-derivatives","BTCF0:USTF0",1625458235832,0.24057544,34197.0,34196.0,0.06348605]
["bitfinex-derivatives","BTCF0:USTF0",1625458236534,0.24057544,34197.0,34196.0,0.00448605]
["bitfinex-derivatives","BTCF0:USTF0",1625458236634,0.35657544,34197.0,34194.0,0.68837596]
["bitfinex-derivatives","BTCF0:USTF0",1625458236734,0.41557544,34197.0,34196.0,0.00448639]
["bitfinex-derivatives","BTCF0:USTF0",1625458236936,0.41557544,34197.0,34193.0,1.03256394]
["bitfinex-derivatives","BTCF0:USTF0",1625458237139,0.9622403,34197.0,34192.0,0.68823156]
["bitfinex-derivatives","BTCF0:USTF0",1625458237236,1.0212403,34197.0,34194.0,0.00448134]
["bitfinex-derivatives","BTCF0:USTF0",1625458237337,1.0802403,34197.0,34194.0,0.00448134]
["bitfinex-derivatives","BTCF0:USTF0",1625458237436,1.0802403,34197.0,34193.0,0.00448064]
["bitfinex-derivatives","BTCF0:USTF0",1625458237637,0.99570108,34195.0,34193.0,0.00448064]
["bitfinex-derivatives","BTCF0:USTF0",1625458237736,0.057,34194.0,34193.0,0.00448064]
["bitfinex-derivatives","BTCF0:USTF0",1625458237837,0.41557544,34194.0,34193.0,0.00448064]
["bitfinex-derivatives","BTCF0:USTF0",1625458237937,0.41557544,34194.0,34188.0,0.00448099]
["bitfinex-derivatives","BTCF0:USTF0",1625458238188,3.89309371,34194.0,34188.0,0.00448099]
["bitfinex-derivatives","BTCF0:USTF0",1625458238487,3.89309371,34194.0,34187.0,0.00448148]
["bitfinex-derivatives","BTCF0:USTF0",1625458239089,0.99360245,34188.0,34180.0,1.03210329]
["bitfinex-derivatives","BTCF0:USTF0",1625458239190,0.057,34187.0,34180.0,1.03210329]
["bitfinex-derivatives","BTCF0:USTF0",1625458239390,0.175,34187.0,34180.0,1.03210329]
["bitfinex-derivatives","BTCF0:USTF0",1625458239591,0.9914792,34184.0,34181.0,0.00447698]
["bitfinex-derivatives","BTCF0:USTF0",1625458239690,0.057,34183.0,34181.0,0.00447698]
["bitfinex-derivatives","BTCF0:USTF0",1625458239790,0.057,34183.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458239891,0.72172632,34182.0,34176.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458239992,0.057,34181.0,34176.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458240094,0.057,34181.0,34177.0,0.00447703]
["bitfinex-derivatives","BTCF0:USTF0",1625458240892,0.057,34181.0,34174.0,0.00447739]
["bitfinex-derivatives","BTCF0:USTF0",1625458240993,0.057,34181.0,34174.0,0.12247739]
["bitfinex-derivatives","BTCF0:USTF0",1625458241092,0.057,34181.0,34174.0,0.06347739]
["bitfinex-derivatives","BTCF0:USTF0",1625458241193,0.30565,34181.0,34178.0,0.00447737]
["bitfinex-derivatives","BTCF0:USTF0",1625458241395,0.30565,34181.0,34171.0,1.03116858]
["bitfinex-derivatives","BTCF0:USTF0",1625458241493,0.30565,34181.0,34171.0,1.14916858]
["bitfinex-derivatives","BTCF0:USTF0",1625458241593,0.30565,34181.0,34171.0,1.09016858]
["bitfinex-derivatives","BTCF0:USTF0",1625458241693,0.30565,34181.0,34172.0,0.00447739]
["bitfinex-derivatives","BTCF0:USTF0",1625458241794,0.30565,34181.0,34172.0,0.06347739]
["bitfinex-derivatives","BTCF0:USTF0",1625458241893,0.48115088,34173.0,34172.0,0.06347739]
["bitfinex-derivatives","BTCF0:USTF0",1625458241993,0.53815088,34173.0,34172.0,0.06347739]
["bitfinex-derivatives","BTCF0:USTF0",1625458242395,0.53815088,34173.0,34166.0,1.37330471]
["bitfinex-derivatives","BTCF0:USTF0",1625458242496,0.53815088,34173.0,34166.0,1.15430471]
["bitfinex-derivatives","BTCF0:USTF0",1625458242598,0.53815088,34173.0,34166.0,1.09530471]
["bitfinex-derivatives","BTCF0:USTF0",1625458242700,0.5,34172.0,34169.0,1.02984885]
["bitfinex-derivatives","BTCF0:USTF0",1625458242798,0.057,34171.0,34169.0,0.97084885]
["bitfinex-derivatives","BTCF0:USTF0",1625458242898,0.116,34171.0,34169.0,0.97084885]
["bitfinex-derivatives","BTCF0:USTF0",1625458242997,0.116,34171.0,34169.0,0.77034885]
["bitfinex-derivatives","BTCF0:USTF0",1625458243097,0.51428543,34170.0,34169.0,0.23494885]
["bitfinex-derivatives","BTCF0:USTF0",1625458243197,0.57128543,34170.0,34167.0,0.26793917]
["bitfinex-derivatives","BTCF0:USTF0",1625458243318,0.68928543,34170.0,34165.0,1.07867097]
["bitfinex-derivatives","BTCF0:USTF0",1625458243400,0.675,34170.0,34165.0,1.07867097]
["bitfinex-derivatives","BTCF0:USTF0",1625458243712,3.78300295,34170.0,34136.0,1.54586853]
["bitfinex-derivatives","BTCF0:USTF0",1625458243800,3.78300295,34170.0,34136.0,1.63306853]
["bitfinex-derivatives","BTCF0:USTF0",1625458243906,3.78300295,34170.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458243907,0.96230176,34148.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458244024,0.96230176,34148.0,34147.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458244111,0.96230176,34148.0,34140.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458244201,1.35606176,34148.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458244311,1.35606176,34148.0,34127.0,1.54080992]
["bitfinex-derivatives","BTCF0:USTF0",1625458244407,1.41506176,34148.0,34127.0,1.54080992]
["bitfinex-derivatives","BTCF0:USTF0",1625458244503,1.41506176,34148.0,34111.0,1.80077928]
["bitfinex-derivatives","BTCF0:USTF0",1625458244702,1.41506176,34148.0,34111.0,1.77147928]
["bitfinex-derivatives","BTCF0:USTF0",1625458245015,1.61792818,34145.0,34111.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458245123,0.057,34144.0,34111.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458245304,0.116,34144.0,34111.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458245406,1.78180559,34144.0,34111.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458245517,0.5,34143.0,34111.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458245626,0.057,34142.0,34111.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458245718,0.116,34142.0,34111.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458245809,0.175,34142.0,34111.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458245910,0.24057544,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458246015,0.24057544,34113.0,34112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458246106,0.24057544,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458246205,0.18157544,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458246308,0.18157544,34113.0,34112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458246407,0.48699544,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458246706,0.48699544,34113.0,34112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458246908,0.48699544,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458247206,0.48699544,34113.0,34112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458247509,0.48699544,34113.0,34112.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458247609,0.24057544,34120.0,34112.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458247809,0.9423,34127.0,34112.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458247907,0.9423,34127.0,34119.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625458248008,0.9423,34127.0,34119.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625458248208,1.0013,34127.0,34119.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625458248409,0.9423,34127.0,34119.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625458248758,0.9423,34127.0,34126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458248858,0.9423,34127.0,34126.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1625458249859,0.9423,34127.0,34126.0,0.92098088]
["bitfinex-derivatives","BTCF0:USTF0",1625458250511,0.0001,34127.0,34126.0,0.92098088]
["bitfinex-derivatives","BTCF0:USTF0",1625458250710,0.16059236,34148.0,34126.0,0.92098088]
["bitfinex-derivatives","BTCF0:USTF0",1625458250910,0.16041899,34152.0,34126.0,0.92098088]
["bitfinex-derivatives","BTCF0:USTF0",1625458251210,0.16041899,34152.0,34126.0,0.82098088]
["bitfinex-derivatives","BTCF0:USTF0",1625458251412,0.16039578,34153.0,34126.0,0.82098088]
["bitfinex-derivatives","BTCF0:USTF0",1625458251511,0.16039578,34153.0,34126.0,0.87998088]
["bitfinex-derivatives","BTCF0:USTF0",1625458251916,0.24057544,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458252016,0.24057544,34148.0,34147.0,0.57435544]
["bitfinex-derivatives","BTCF0:USTF0",1625458252870,0.24057544,34148.0,34147.0,0.67435544]
["bitfinex-derivatives","BTCF0:USTF0",1625458253938,0.24057544,34148.0,34147.0,0.61535544]
["bitfinex-derivatives","BTCF0:USTF0",1625458254032,0.24057544,34148.0,34147.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458254221,0.24057544,34148.0,34147.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458255074,0.29757544,34148.0,34147.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458255177,0.55072544,34148.0,34147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458255575,0.60972544,34148.0,34147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458255925,0.60972544,34148.0,34143.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458256528,0.60972544,34148.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458256628,0.66872544,34148.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458257236,0.66872544,34148.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458257635,0.66872544,34148.0,34106.0,0.16891164]
["bitfinex-derivatives","BTCF0:USTF0",1625458257738,0.66872544,34148.0,34036.0,6.77974696]
["bitfinex-derivatives","BTCF0:USTF0",1625458257739,0.66872544,34148.0,34101.0,0.16894174]
["bitfinex-derivatives","BTCF0:USTF0",1625458257835,0.66872544,34148.0,34108.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625458257935,0.24057544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458258035,0.60198544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458259043,0.60198544,34127.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458259142,0.60198544,34127.0,34098.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625458259247,0.66098544,34127.0,34098.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458259439,0.60198544,34127.0,34098.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458259842,0.60198544,34127.0,34098.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1625458259941,0.24057544,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458260040,0.24057544,34118.0,34117.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458260140,0.24057544,34118.0,34117.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458261043,0.24057544,34118.0,34117.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458261142,0.24057544,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458261247,0.50317544,34118.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458261343,0.56017544,34118.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458261444,0.50317544,34118.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458261544,0.50317544,34118.0,34113.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458261747,0.50317544,34118.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458261943,0.24057544,34114.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458262044,0.24057544,34114.0,34113.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458263551,0.24057544,34118.0,34113.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458263648,0.24057544,34127.0,34113.0,0.63843544]
["bitfinex-derivatives","BTCF0:USTF0",1625458264012,0.24057544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458264114,0.24057544,34127.0,34126.0,0.56334544]
["bitfinex-derivatives","BTCF0:USTF0",1625458264212,0.24057544,34127.0,34126.0,0.44534544]
["bitfinex-derivatives","BTCF0:USTF0",1625458264501,0.24057544,34127.0,34126.0,0.50434544]
["bitfinex-derivatives","BTCF0:USTF0",1625458264802,0.29757544,34127.0,34126.0,0.50434544]
["bitfinex-derivatives","BTCF0:USTF0",1625458265103,0.29757544,34127.0,34126.0,0.44534544]
["bitfinex-derivatives","BTCF0:USTF0",1625458265202,0.29757544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458265809,0.29757544,34127.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458265964,0.24057544,34123.0,34122.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458266051,0.29757544,34123.0,34122.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458266551,0.29757544,34123.0,34122.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458266750,0.29757544,34123.0,34122.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458266901,0.29757544,34123.0,34122.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458269258,0.29757544,34123.0,34122.0,0.01157164]
["bitfinex-derivatives","BTCF0:USTF0",1625458270010,0.53815088,34123.0,34122.0,0.01157164]
["bitfinex-derivatives","BTCF0:USTF0",1625458272261,0.59715088,34123.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458272365,0.65615088,34123.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458273213,0.65615088,34123.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458273614,0.91283088,34123.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458273814,0.91283088,34123.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458274014,0.48115088,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458274113,0.77777088,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458274515,0.72077088,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458274816,0.77977088,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458274914,0.72077088,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458275516,0.72077088,34114.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458275517,0.77977088,34114.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458275616,0.057,34113.0,34094.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625458275716,0.175,34113.0,34094.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458275816,0.675,34113.0,34094.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458275916,0.175,34113.0,34087.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458276017,0.175,34113.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458276117,0.24057544,34093.0,34091.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458276216,0.53779544,34093.0,34091.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458276318,0.53779544,34093.0,34092.0,0.0044719]
["bitfinex-derivatives","BTCF0:USTF0",1625458276517,0.53779544,34093.0,34092.0,0.0634719]
["bitfinex-derivatives","BTCF0:USTF0",1625458276717,0.59479544,34093.0,34092.0,0.0044719]
["bitfinex-derivatives","BTCF0:USTF0",1625458277117,0.59479544,34093.0,34082.0,0.00447266]
["bitfinex-derivatives","BTCF0:USTF0",1625458277320,0.65379544,34093.0,34082.0,0.06347266]
["bitfinex-derivatives","BTCF0:USTF0",1625458277428,0.65379544,34093.0,34082.0,0.00447266]
["bitfinex-derivatives","BTCF0:USTF0",1625458277719,0.71279544,34093.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458277920,0.71279544,34093.0,34080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625458278020,0.72172632,34081.0,34080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625458278220,0.24057544,34081.0,34076.0,0.09957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458278320,0.29757544,34093.0,34076.0,0.15857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458278419,0.35657544,34093.0,34076.0,0.21757544]
["bitfinex-derivatives","BTCF0:USTF0",1625458278522,0.35657544,34093.0,34077.0,0.0044641]
["bitfinex-derivatives","BTCF0:USTF0",1625458278621,0.35657544,34093.0,34077.0,0.0634641]
["bitfinex-derivatives","BTCF0:USTF0",1625458278729,0.35657544,34093.0,34077.0,0.1224641]
["bitfinex-derivatives","BTCF0:USTF0",1625458278972,0.35657544,34093.0,34078.0,0.00446436]
["bitfinex-derivatives","BTCF0:USTF0",1625458279072,0.35657544,34093.0,34078.0,0.06346436]
["bitfinex-derivatives","BTCF0:USTF0",1625458279174,0.29957544,34093.0,34078.0,0.12246436]
["bitfinex-derivatives","BTCF0:USTF0",1625458279575,0.29957544,34093.0,34079.0,0.00446411]
["bitfinex-derivatives","BTCF0:USTF0",1625458279681,0.29957544,34093.0,34079.0,0.01446411]
["bitfinex-derivatives","BTCF0:USTF0",1625458279834,0.29957544,34093.0,34079.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625458280033,0.54015088,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458280127,0.54015088,34093.0,34092.0,0.52948544]
["bitfinex-derivatives","BTCF0:USTF0",1625458280231,0.59715088,34093.0,34092.0,0.52948544]
["bitfinex-derivatives","BTCF0:USTF0",1625458280428,0.59715088,34093.0,34092.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1625458281130,0.54015088,34093.0,34092.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1625458281233,0.54015088,34093.0,34092.0,0.34791]
["bitfinex-derivatives","BTCF0:USTF0",1625458281580,0.54015088,34093.0,34092.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1625458281986,0.59715088,34093.0,34085.0,0.27097]
["bitfinex-derivatives","BTCF0:USTF0",1625458282085,0.59715088,34093.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458282184,0.59715088,34093.0,34088.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458282385,0.59715088,34093.0,34092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458282584,0.59715088,34093.0,34092.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458282839,0.59715088,34093.0,34092.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1625458282936,0.54015088,34093.0,34092.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1625458284090,0.48115088,34093.0,34092.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1625458286094,0.53815088,34093.0,34092.0,0.55364544]
["bitfinex-derivatives","BTCF0:USTF0",1625458286195,0.53815088,34093.0,34092.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1625458286347,0.59715088,34093.0,34092.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1625458286446,0.54015088,34093.0,34092.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1625458286644,0.48115088,34093.0,34092.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1625458288700,0.54015088,34093.0,34092.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1625458288800,0.65615088,34093.0,34092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458288900,0.88438088,34093.0,34092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458290052,1.12495632,34093.0,34092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458292009,0.89672632,34093.0,34092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458292109,0.83972632,34093.0,34092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458292210,0.89672632,34093.0,34092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458292913,0.83772632,34093.0,34092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458293314,0.89672632,34093.0,34092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458299552,0.72172632,34093.0,34092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458299826,0.78072632,34093.0,34092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458299934,0.89672632,34093.0,34092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458300026,0.83772632,34093.0,34092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458300526,0.89672632,34093.0,34092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458300627,0.72172632,34093.0,34092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458300926,0.78072632,34093.0,34092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458301028,0.72172632,34093.0,34092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458301793,0.72172632,34093.0,34092.0,0.10441981]
["bitfinex-derivatives","BTCF0:USTF0",1625458301879,0.72172632,34093.0,34092.0,0.16341981]
["bitfinex-derivatives","BTCF0:USTF0",1625458302186,0.72172632,34093.0,34092.0,0.40399525]
["bitfinex-derivatives","BTCF0:USTF0",1625458302281,0.15915136,34107.0,34092.0,0.40399525]
["bitfinex-derivatives","BTCF0:USTF0",1625458302379,0.21815136,34107.0,34092.0,0.40399525]
["bitfinex-derivatives","BTCF0:USTF0",1625458302480,0.27715136,34107.0,34092.0,0.40399525]
["bitfinex-derivatives","BTCF0:USTF0",1625458302680,0.27715136,34107.0,34092.0,0.30399525]
["bitfinex-derivatives","BTCF0:USTF0",1625458302681,0.21815136,34107.0,34092.0,0.30399525]
["bitfinex-derivatives","BTCF0:USTF0",1625458302780,0.15930214,34111.0,34093.0,0.00441947]
["bitfinex-derivatives","BTCF0:USTF0",1625458302882,0.21830214,34111.0,34093.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1625458302981,0.15930214,34111.0,34093.0,0.62241947]
["bitfinex-derivatives","BTCF0:USTF0",1625458303184,0.15930214,34111.0,34093.0,1.06272047]
["bitfinex-derivatives","BTCF0:USTF0",1625458303284,0.15930214,34111.0,34094.0,0.00441854]
["bitfinex-derivatives","BTCF0:USTF0",1625458303385,0.15930214,34111.0,34110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458303485,0.15930214,34111.0,34110.0,0.31758]
["bitfinex-derivatives","BTCF0:USTF0",1625458303589,0.9169,34117.0,34110.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1625458303686,0.9759,34117.0,34110.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1625458303987,0.9759,34117.0,34110.0,0.27658]
["bitfinex-derivatives","BTCF0:USTF0",1625458304088,0.057,34116.0,34110.0,0.27658]
["bitfinex-derivatives","BTCF0:USTF0",1625458304187,0.9759,34117.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458304188,0.9169,34117.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458304287,0.059,34116.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458304386,0.9169,34117.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458304492,0.9759,34117.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458304690,0.9759,34117.0,34116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458304790,1.0349,34117.0,34116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458304889,1.0919,34117.0,34116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458305289,1.0329,34117.0,34116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458305489,0.9739,34117.0,34116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458305742,1.0329,34117.0,34116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458305842,0.9739,34117.0,34116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458306143,0.9739,34117.0,34116.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458307297,1.0329,34117.0,34116.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458307495,0.16063095,34123.0,34116.0,0.75615088]
["bitfinex-derivatives","BTCF0:USTF0",1625458307699,0.58389531,34125.0,34116.0,0.75615088]
["bitfinex-derivatives","BTCF0:USTF0",1625458307795,0.58389531,34125.0,34116.0,1.25615088]
["bitfinex-derivatives","BTCF0:USTF0",1625458307897,0.58389531,34125.0,34116.0,1.15615088]
["bitfinex-derivatives","BTCF0:USTF0",1625458308097,0.0881,34199.0,34117.0,0.00441614]
["bitfinex-derivatives","BTCF0:USTF0",1625458308098,0.16088044,34129.0,34117.0,0.00441614]
["bitfinex-derivatives","BTCF0:USTF0",1625458308209,0.16088044,34129.0,34128.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625458308324,0.16088044,34129.0,34128.0,1.17841632]
["bitfinex-derivatives","BTCF0:USTF0",1625458308414,0.14253958,34131.0,34128.0,1.17841632]
["bitfinex-derivatives","BTCF0:USTF0",1625458308534,0.12327901,34132.0,34128.0,1.67841632]
["bitfinex-derivatives","BTCF0:USTF0",1625458308624,0.12327901,34132.0,34128.0,1.83741632]
["bitfinex-derivatives","BTCF0:USTF0",1625458308727,0.12327901,34132.0,34129.0,0.00441466]
["bitfinex-derivatives","BTCF0:USTF0",1625458308816,0.12327901,34132.0,34129.0,0.50527266]
["bitfinex-derivatives","BTCF0:USTF0",1625458308910,0.12327901,34132.0,34130.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458309010,0.06427901,34132.0,34130.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625458309107,0.06427901,34132.0,34130.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625458309201,0.96630463,34138.0,34131.0,0.43498104]
["bitfinex-derivatives","BTCF0:USTF0",1625458309298,0.96630463,34138.0,34136.0,3.6787]
["bitfinex-derivatives","BTCF0:USTF0",1625458309415,0.89450463,34138.0,34137.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625458309504,0.89450463,34138.0,34137.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625458309710,1.61040036,34150.0,34137.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625458309711,0.953,34155.0,34137.0,1.052972]
["bitfinex-derivatives","BTCF0:USTF0",1625458309901,1.012,34155.0,34137.0,1.152972]
["bitfinex-derivatives","BTCF0:USTF0",1625458309998,1.012,34155.0,34137.0,1.211972]
["bitfinex-derivatives","BTCF0:USTF0",1625458310114,0.953,34155.0,34137.0,1.211972]
["bitfinex-derivatives","BTCF0:USTF0",1625458310209,0.953,34155.0,34154.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625458310318,1.13266096,34159.0,34154.0,1.24975176]
["bitfinex-derivatives","BTCF0:USTF0",1625458310423,1.19166096,34159.0,34154.0,1.30875176]
["bitfinex-derivatives","BTCF0:USTF0",1625458310508,0.059,34159.0,34154.0,1.30875176]
["bitfinex-derivatives","BTCF0:USTF0",1625458310598,1.13234165,34162.0,34154.0,1.30875176]
["bitfinex-derivatives","BTCF0:USTF0",1625458311001,1.13309598,34164.0,34154.0,1.30875176]
["bitfinex-derivatives","BTCF0:USTF0",1625458311110,1.13309598,34164.0,34154.0,1.36775176]
["bitfinex-derivatives","BTCF0:USTF0",1625458311201,1.13309598,34164.0,34161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458311300,1.19209598,34164.0,34162.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458311501,1.19209598,34164.0,34161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458311608,1.25109598,34164.0,34154.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625458311701,0.118,34164.0,34154.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625458312201,0.118,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458312399,0.059,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458312499,1.29380699,34165.0,34163.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458312600,0.059,34164.0,34163.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458312700,1.35280699,34165.0,34163.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458312801,0.059,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458312901,0.059,34164.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458313303,0.118,34164.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458313502,1.2473507,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458313908,1.1883507,34164.0,34163.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625458314016,1.1293507,34164.0,34163.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1625458314205,1.1293507,34164.0,34163.0,1.00655088]
["bitfinex-derivatives","BTCF0:USTF0",1625458314456,1.13217774,34170.0,34163.0,1.00655088]
["bitfinex-derivatives","BTCF0:USTF0",1625458314655,1.19117774,34170.0,34163.0,0.94755088]
["bitfinex-derivatives","BTCF0:USTF0",1625458314958,1.19117774,34170.0,34163.0,0.84755088]
["bitfinex-derivatives","BTCF0:USTF0",1625458315057,1.25017774,34170.0,34163.0,0.84755088]
["bitfinex-derivatives","BTCF0:USTF0",1625458315159,0.118,34170.0,34163.0,0.84755088]
["bitfinex-derivatives","BTCF0:USTF0",1625458315563,0.118,34170.0,34169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458316263,2.53734434,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458317112,2.47834434,34170.0,34169.0,0.54712544]
["bitfinex-derivatives","BTCF0:USTF0",1625458317212,2.41934434,34170.0,34169.0,0.54712544]
["bitfinex-derivatives","BTCF0:USTF0",1625458317312,2.41934434,34170.0,34169.0,0.60612544]
["bitfinex-derivatives","BTCF0:USTF0",1625458317423,1.12903811,34170.0,34169.0,0.60612544]
["bitfinex-derivatives","BTCF0:USTF0",1625458317865,1.12882621,34177.0,34169.0,0.60612544]
["bitfinex-derivatives","BTCF0:USTF0",1625458317966,0.059,34170.0,34169.0,0.54712544]
["bitfinex-derivatives","BTCF0:USTF0",1625458318266,0.059,34170.0,34169.0,0.78770088]
["bitfinex-derivatives","BTCF0:USTF0",1625458318868,0.059,34170.0,34169.0,0.73070088]
["bitfinex-derivatives","BTCF0:USTF0",1625458319069,0.059,34170.0,34169.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458319168,0.118,34170.0,34169.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458319469,0.059,34170.0,34169.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458319618,0.118,34170.0,34169.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458320220,0.35857544,34170.0,34169.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458321277,0.35857544,34170.0,34169.0,0.13447456]
["bitfinex-derivatives","BTCF0:USTF0",1625458322026,0.35857544,34170.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458322229,0.24057544,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458322329,0.54862544,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458323281,0.48962544,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458323580,0.24905,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458323885,0.30805,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458324234,0.54862544,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458324633,0.48962544,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458325034,0.48962544,34164.0,34163.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458325145,0.56225945,34168.0,34163.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458325232,0.62125945,34168.0,34163.0,0.55581544]
["bitfinex-derivatives","BTCF0:USTF0",1625458325341,0.29957544,34168.0,34163.0,0.55581544]
["bitfinex-derivatives","BTCF0:USTF0",1625458325438,0.29957544,34168.0,34163.0,0.49681544]
["bitfinex-derivatives","BTCF0:USTF0",1625458326237,0.29957544,34168.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458328289,0.35857544,34168.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458328390,0.35857544,34168.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458328490,0.62859544,34168.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458329216,0.62859544,34168.0,34131.0,0.70110006]
["bitfinex-derivatives","BTCF0:USTF0",1625458329292,0.24057544,34158.0,34124.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1625458329393,0.28574,34158.0,34125.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458329492,0.40374,34158.0,34125.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458329691,0.5,34157.0,34125.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458329793,0.559,34157.0,34125.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458329892,0.618,34157.0,34125.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458329995,0.31951343,34150.0,34125.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458330094,0.66851343,34150.0,34125.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458330295,0.24057544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458330394,0.49990544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458331297,0.61590544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458332406,0.55890544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458332512,0.18357544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458332800,0.18357544,34127.0,34126.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458333800,0.18357544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458335058,0.24057544,34134.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458335159,0.29957544,34134.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458335356,0.29957544,34134.0,34126.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458336014,0.35657544,34134.0,34126.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458336410,0.35657544,34134.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458336964,0.35657544,34134.0,34133.0,0.50053544]
["bitfinex-derivatives","BTCF0:USTF0",1625458338365,0.35657544,34134.0,34133.0,0.74111088]
["bitfinex-derivatives","BTCF0:USTF0",1625458341927,0.29957544,34134.0,34133.0,0.50053544]
["bitfinex-derivatives","BTCF0:USTF0",1625458342130,0.29957544,34134.0,34133.0,0.55953544]
["bitfinex-derivatives","BTCF0:USTF0",1625458342228,0.059,34134.0,34133.0,0.55953544]
["bitfinex-derivatives","BTCF0:USTF0",1625458342328,0.24057544,34139.0,34133.0,0.55953544]
["bitfinex-derivatives","BTCF0:USTF0",1625458342426,0.29957544,34139.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458342526,0.29957544,34139.0,34138.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458342627,0.29957544,34139.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458342982,0.29957544,34139.0,34138.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458343083,0.057,34148.0,34138.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458343180,0.116,34148.0,34138.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458343281,0.175,34148.0,34138.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458343381,0.175,34148.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458343883,0.175,34148.0,34138.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458343983,0.118,34148.0,34138.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458344183,0.118,34148.0,34147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458344284,0.059,34148.0,34147.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1625458344383,0.059,34148.0,34147.0,0.92156088]
["bitfinex-derivatives","BTCF0:USTF0",1625458345335,0.118,34148.0,34147.0,0.92156088]
["bitfinex-derivatives","BTCF0:USTF0",1625458345986,0.175,34148.0,34147.0,0.92156088]
["bitfinex-derivatives","BTCF0:USTF0",1625458346086,0.118,34148.0,34147.0,0.92156088]
["bitfinex-derivatives","BTCF0:USTF0",1625458346187,0.175,34148.0,34147.0,0.92156088]
["bitfinex-derivatives","BTCF0:USTF0",1625458346286,0.175,34148.0,34147.0,0.68098544]
["bitfinex-derivatives","BTCF0:USTF0",1625458346489,0.65615088,34148.0,34147.0,0.68098544]
["bitfinex-derivatives","BTCF0:USTF0",1625458346592,0.65615088,34148.0,34147.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458346691,0.59915088,34148.0,34147.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458346793,0.59915088,34148.0,34147.0,0.61409544]
["bitfinex-derivatives","BTCF0:USTF0",1625458347290,0.65615088,34148.0,34147.0,0.61409544]
["bitfinex-derivatives","BTCF0:USTF0",1625458347390,0.59915088,34148.0,34147.0,0.61409544]
["bitfinex-derivatives","BTCF0:USTF0",1625458348397,0.65615088,34148.0,34147.0,0.61409544]
["bitfinex-derivatives","BTCF0:USTF0",1625458349997,0.65615088,34148.0,34147.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458352450,0.65615088,34148.0,34147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458353202,0.59915088,34148.0,34147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458353754,0.65615088,34148.0,34147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458356510,0.65615088,34148.0,34147.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1625458357564,0.59715088,34148.0,34147.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1625458357763,0.53815088,34148.0,34147.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1625458358215,0.48115088,34148.0,34147.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1625458358515,0.48115088,34148.0,34147.0,0.68115544]
["bitfinex-derivatives","BTCF0:USTF0",1625458359970,0.53815088,34148.0,34147.0,0.68115544]
["bitfinex-derivatives","BTCF0:USTF0",1625458360268,0.59715088,34148.0,34147.0,0.68115544]
["bitfinex-derivatives","BTCF0:USTF0",1625458360367,0.53815088,34148.0,34147.0,0.74015544]
["bitfinex-derivatives","BTCF0:USTF0",1625458360468,0.24057544,34148.0,34147.0,0.74015544]
["bitfinex-derivatives","BTCF0:USTF0",1625458360569,0.24057544,34153.0,34147.0,0.80357704]
["bitfinex-derivatives","BTCF0:USTF0",1625458360870,0.24057544,34153.0,34148.0,0.0044211]
["bitfinex-derivatives","BTCF0:USTF0",1625458360970,0.24057544,34153.0,34148.0,0.0634211]
["bitfinex-derivatives","BTCF0:USTF0",1625458361369,0.24057544,34153.0,34149.0,0.00442091]
["bitfinex-derivatives","BTCF0:USTF0",1625458361571,0.24057544,34153.0,34149.0,0.06342091]
["bitfinex-derivatives","BTCF0:USTF0",1625458361673,0.24057544,34153.0,34152.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458361772,0.24057544,34153.0,34152.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458362124,0.9018,34155.0,34152.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458362325,0.9608,34155.0,34152.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458362529,0.9608,34155.0,34154.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458362626,0.9608,34155.0,34154.0,0.74556088]
["bitfinex-derivatives","BTCF0:USTF0",1625458362977,0.9608,34155.0,34154.0,0.68656088]
["bitfinex-derivatives","BTCF0:USTF0",1625458363377,0.9608,34155.0,34154.0,0.78656088]
["bitfinex-derivatives","BTCF0:USTF0",1625458364633,1.0178,34155.0,34154.0,0.78656088]
["bitfinex-derivatives","BTCF0:USTF0",1625458364731,1.0178,34155.0,34154.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458364831,1.0178,34155.0,34154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458365034,1.0768,34155.0,34154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458365481,2.04773405,34155.0,34154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458366035,3.1802676,34155.0,34154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458366488,3.42084304,34155.0,34154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458366583,4.71717296,34155.0,34154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458367033,2.28830949,34155.0,34154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458368885,4.07301644,34155.0,34154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458372895,4.08749099,34155.0,34154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458373495,4.02849099,34155.0,34154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458373707,3.78791555,34155.0,34154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458373805,3.72891555,34155.0,34154.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1625458373900,3.657441,34155.0,34154.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1625458374098,3.716441,34155.0,34154.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1625458374550,3.716441,34155.0,34154.0,0.57907544]
["bitfinex-derivatives","BTCF0:USTF0",1625458374649,3.657441,34155.0,34154.0,0.57907544]
["bitfinex-derivatives","BTCF0:USTF0",1625458374751,1.55082859,34155.0,34154.0,0.58350135]
["bitfinex-derivatives","BTCF0:USTF0",1625458374851,1.55082859,34155.0,34154.0,0.64250135]
["bitfinex-derivatives","BTCF0:USTF0",1625458375254,0.9018,34155.0,34154.0,0.64250135]
["bitfinex-derivatives","BTCF0:USTF0",1625458376405,0.9018,34155.0,34154.0,0.70150135]
["bitfinex-derivatives","BTCF0:USTF0",1625458376905,0.3252366,34160.0,34154.0,0.70150135]
["bitfinex-derivatives","BTCF0:USTF0",1625458377358,0.1342366,34160.0,34154.0,0.60150135]
["bitfinex-derivatives","BTCF0:USTF0",1625458377459,0.1342366,34160.0,34155.0,0.00442554]
["bitfinex-derivatives","BTCF0:USTF0",1625458377558,0.1342366,34160.0,34155.0,0.12242554]
["bitfinex-derivatives","BTCF0:USTF0",1625458377909,0.65084963,34162.0,34156.0,0.00442085]
["bitfinex-derivatives","BTCF0:USTF0",1625458378007,0.65084963,34162.0,34156.0,0.12242085]
["bitfinex-derivatives","BTCF0:USTF0",1625458378109,0.65084963,34162.0,34159.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458378307,0.65084963,34162.0,34159.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458378457,4.963e-05,34162.0,34159.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625458378558,4.963e-05,34162.0,34161.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458378657,4.963e-05,34162.0,34161.0,0.78894088]
["bitfinex-derivatives","BTCF0:USTF0",1625458378759,4.963e-05,34162.0,34161.0,0.84794088]
["bitfinex-derivatives","BTCF0:USTF0",1625458378858,4.963e-05,34162.0,34161.0,0.78894088]
["bitfinex-derivatives","BTCF0:USTF0",1625458379059,0.65069583,34163.0,34161.0,0.79336112]
["bitfinex-derivatives","BTCF0:USTF0",1625458379457,0.65069583,34163.0,34162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458379564,0.65069583,34163.0,34162.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458379660,0.24057544,34164.0,34162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458379759,0.24057544,34164.0,34162.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458380059,0.24057544,34164.0,34162.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458380260,0.24057544,34164.0,34161.0,0.72994088]
["bitfinex-derivatives","BTCF0:USTF0",1625458380762,0.24057544,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458381313,0.24057544,34164.0,34163.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458381863,0.35657544,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458381965,0.41557544,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458382515,2.52756466,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458382618,2.7681401,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458383018,4.00767774,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458383119,4.06667774,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458383719,4.00767774,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458384519,4.06667774,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458385220,4.00767774,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458385472,3.7671023,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458385570,3.7671023,34164.0,34163.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1625458385870,2.46856466,34164.0,34163.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1625458386071,2.52756466,34164.0,34163.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1625458386625,2.7681401,34164.0,34163.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1625458386744,2.7681401,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458386972,4.06710908,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458387172,4.08158137,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458387673,4.06710908,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458387877,5.52791414,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458387984,5.54238639,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458391685,5.85608639,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458392184,5.85608639,34164.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458392485,0.01447432,34163.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458392584,0.13247432,34163.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458392685,0.057,34162.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458392793,0.78072632,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458392886,1.16302632,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458392994,1.22202632,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458393185,2.19344983,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458394336,3.32589239,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458394787,4.61892458,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458394987,4.61892458,34150.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458395287,4.61892458,34150.0,34143.0,0.00442355]
["bitfinex-derivatives","BTCF0:USTF0",1625458395487,4.61892458,34150.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458395591,0.9697119,34146.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458395688,0.057,34145.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458395787,0.175,34145.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458395888,1.14457243,34145.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458396690,0.24057544,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458396789,0.35657544,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458396893,0.41557544,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458396990,0.65520544,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458397591,1.62392422,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458397790,1.56692422,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458398142,1.62392422,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458398691,1.86449966,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458399543,1.80749966,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458399645,1.86449966,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458400445,1.80549966,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458400747,1.74849966,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458400849,1.80549966,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458401050,0.89578088,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458401148,0.77978088,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458401250,0.54015088,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458401500,0.29957544,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458401601,0.3805235,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458402152,0.3215235,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458402252,0.3215235,34143.0,34142.0,0.47957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458402756,0.3805235,34143.0,34142.0,0.47957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458402855,0.3215235,34143.0,34142.0,0.47957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458402957,0.24057544,34143.0,34142.0,0.47957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458403106,0.29957544,34143.0,34142.0,0.47957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458403307,0.3805627,34143.0,34142.0,0.47957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458403456,0.3805627,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458403656,0.3215627,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458403858,0.24057544,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458403957,0.24057544,34143.0,34142.0,0.44737544]
["bitfinex-derivatives","BTCF0:USTF0",1625458404167,0.24057544,34143.0,34142.0,0.50637544]
["bitfinex-derivatives","BTCF0:USTF0",1625458404262,0.24057544,34143.0,34142.0,0.65158128]
["bitfinex-derivatives","BTCF0:USTF0",1625458404513,0.24057544,34143.0,34142.0,0.6560019]
["bitfinex-derivatives","BTCF0:USTF0",1625458404766,0.08106154,34147.0,34142.0,1.60423364]
["bitfinex-derivatives","BTCF0:USTF0",1625458405067,0.08106154,34147.0,34143.0,0.00442029]
["bitfinex-derivatives","BTCF0:USTF0",1625458405168,0.08106154,34147.0,34143.0,0.06342029]
["bitfinex-derivatives","BTCF0:USTF0",1625458405270,0.0811227,34149.0,34144.0,1.03437349]
["bitfinex-derivatives","BTCF0:USTF0",1625458405368,0.0811227,34149.0,34144.0,1.09337349]
["bitfinex-derivatives","BTCF0:USTF0",1625458405568,0.0811227,34149.0,34148.0,0.08619714]
["bitfinex-derivatives","BTCF0:USTF0",1625458405669,0.0811227,34149.0,34148.0,0.14519714]
["bitfinex-derivatives","BTCF0:USTF0",1625458406371,0.08111378,34150.0,34148.0,0.14519714]
["bitfinex-derivatives","BTCF0:USTF0",1625458406772,0.08111378,34150.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458406873,0.08111378,34150.0,34149.0,0.69946088]
["bitfinex-derivatives","BTCF0:USTF0",1625458407275,0.97140163,34152.0,34149.0,0.69946088]
["bitfinex-derivatives","BTCF0:USTF0",1625458407373,1.03040163,34152.0,34149.0,0.69946088]
["bitfinex-derivatives","BTCF0:USTF0",1625458407925,0.97140163,34152.0,34149.0,0.69946088]
["bitfinex-derivatives","BTCF0:USTF0",1625458409279,0.97140163,34152.0,34149.0,0.75846088]
["bitfinex-derivatives","BTCF0:USTF0",1625458409981,1.03040163,34152.0,34149.0,0.75846088]
["bitfinex-derivatives","BTCF0:USTF0",1625458410081,1.03040163,34152.0,34149.0,0.69946088]
["bitfinex-derivatives","BTCF0:USTF0",1625458410082,0.08110136,34150.0,34149.0,0.69946088]
["bitfinex-derivatives","BTCF0:USTF0",1625458410588,0.14010136,34150.0,34149.0,0.69946088]
["bitfinex-derivatives","BTCF0:USTF0",1625458410686,0.97083868,34152.0,34149.0,0.69946088]
["bitfinex-derivatives","BTCF0:USTF0",1625458410785,0.29957544,34150.0,34149.0,0.69946088]
["bitfinex-derivatives","BTCF0:USTF0",1625458410887,0.24057544,34150.0,34149.0,0.69946088]
["bitfinex-derivatives","BTCF0:USTF0",1625458411187,0.97083868,34152.0,34149.0,0.75846088]
["bitfinex-derivatives","BTCF0:USTF0",1625458411436,0.97083868,34152.0,34149.0,0.76288113]
["bitfinex-derivatives","BTCF0:USTF0",1625458411586,0.08106374,34150.0,34149.0,0.84909171]
["bitfinex-derivatives","BTCF0:USTF0",1625458411685,0.08106374,34150.0,34149.0,0.84467146]
["bitfinex-derivatives","BTCF0:USTF0",1625458411886,0.08106374,34150.0,34149.0,0.84909166]
["bitfinex-derivatives","BTCF0:USTF0",1625458414192,0.08106374,34150.0,34149.0,0.90809166]
["bitfinex-derivatives","BTCF0:USTF0",1625458414293,0.08106374,34150.0,34149.0,0.84909166]
["bitfinex-derivatives","BTCF0:USTF0",1625458414494,1.13283484,34155.0,34149.0,0.84909166]
["bitfinex-derivatives","BTCF0:USTF0",1625458414495,0.08112753,34152.0,34149.0,1.85659192]
["bitfinex-derivatives","BTCF0:USTF0",1625458414841,0.08112753,34152.0,34150.0,0.00441566]
["bitfinex-derivatives","BTCF0:USTF0",1625458415044,0.08114132,34153.0,34150.0,0.06341566]
["bitfinex-derivatives","BTCF0:USTF0",1625458415396,0.08114132,34153.0,34151.0,0.00441563]
["bitfinex-derivatives","BTCF0:USTF0",1625458415494,0.08114132,34153.0,34151.0,0.06341563]
["bitfinex-derivatives","BTCF0:USTF0",1625458415947,0.08114132,34153.0,34152.0,0.00441563]
["bitfinex-derivatives","BTCF0:USTF0",1625458416044,0.08114132,34153.0,34152.0,0.06341563]
["bitfinex-derivatives","BTCF0:USTF0",1625458416645,0.24057544,34156.0,34152.0,0.06341563]
["bitfinex-derivatives","BTCF0:USTF0",1625458416646,0.97143159,34155.0,34152.0,0.14964543]
["bitfinex-derivatives","BTCF0:USTF0",1625458416845,0.97143159,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458416998,0.175,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458417105,0.175,34155.0,34154.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458417398,2.27787096,34155.0,34154.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458418051,3.5715029,34155.0,34154.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458418854,3.81207834,34155.0,34154.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458419703,4.29721114,34155.0,34154.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458421960,4.23821114,34155.0,34154.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458422264,0.35657544,34155.0,34154.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458422817,0.29957544,34155.0,34154.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458423016,0.29957544,34155.0,34154.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458423118,4.18165275,34155.0,34154.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458423717,1.7554353,34155.0,34154.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458425575,1.13276761,34157.0,34154.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458425675,1.13276761,34157.0,34154.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458425772,1.13276761,34157.0,34154.0,0.46299093]
["bitfinex-derivatives","BTCF0:USTF0",1625458425873,1.06076761,34157.0,34154.0,0.46299093]
["bitfinex-derivatives","BTCF0:USTF0",1625458426077,1.06076761,34157.0,34155.0,0.00441753]
["bitfinex-derivatives","BTCF0:USTF0",1625458426176,1.04346761,34157.0,34156.0,5.191]
["bitfinex-derivatives","BTCF0:USTF0",1625458426279,1.2959973,34162.0,34156.0,5.309]
["bitfinex-derivatives","BTCF0:USTF0",1625458426584,1.2959973,34162.0,34157.0,0.00441719]
["bitfinex-derivatives","BTCF0:USTF0",1625458426676,1.2959973,34162.0,34157.0,0.12241719]
["bitfinex-derivatives","BTCF0:USTF0",1625458426927,0.9072,34164.0,34161.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625458427027,0.9072,34164.0,34161.0,1.21148632]
["bitfinex-derivatives","BTCF0:USTF0",1625458427127,0.9072,34164.0,34161.0,1.27048632]
["bitfinex-derivatives","BTCF0:USTF0",1625458427276,0.9072,34164.0,34161.0,1.17048632]
["bitfinex-derivatives","BTCF0:USTF0",1625458427926,0.9072,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458428928,0.9072,34164.0,34163.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458430230,0.9072,34164.0,34163.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458433640,0.9072,34164.0,34163.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458433841,0.9642,34164.0,34163.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458434998,0.9072,34164.0,34163.0,0.58045544]
["bitfinex-derivatives","BTCF0:USTF0",1625458435097,0.9072,34164.0,34163.0,0.63945544]
["bitfinex-derivatives","BTCF0:USTF0",1625458435749,0.9072,34164.0,34163.0,0.58045544]
["bitfinex-derivatives","BTCF0:USTF0",1625458436000,0.9642,34164.0,34163.0,0.58045544]
["bitfinex-derivatives","BTCF0:USTF0",1625458437455,0.9072,34164.0,34163.0,0.58045544]
["bitfinex-derivatives","BTCF0:USTF0",1625458438560,1.55415901,34164.0,34163.0,0.58045544]
["bitfinex-derivatives","BTCF0:USTF0",1625458439211,1.55415901,34164.0,34163.0,0.63945544]
["bitfinex-derivatives","BTCF0:USTF0",1625458441069,1.55415901,34164.0,34163.0,0.58045544]
["bitfinex-derivatives","BTCF0:USTF0",1625458441170,1.61315901,34164.0,34163.0,0.58045544]
["bitfinex-derivatives","BTCF0:USTF0",1625458442875,1.67015901,34164.0,34163.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458442976,1.72915901,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458443077,2.21030989,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458443478,4.97518584,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458443729,4.96071278,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458443931,3.50462665,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458444486,4.96139631,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458444783,4.97586968,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458445488,4.91686968,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458445585,4.90239631,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458445785,3.44562665,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458445887,3.50462665,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458446288,6.10096927,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458446538,6.11544239,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458446638,6.40773239,34164.0,34163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458446942,3.27153644,34164.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458447063,3.33053644,34164.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458447143,0.24057544,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458447247,0.41557544,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458447595,0.41557544,34158.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458447694,3.500449,34158.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458447843,0.01447542,34157.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458447943,0.36746542,34157.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458448044,0.057,34156.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458448145,0.175,34156.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458448697,0.01447635,34155.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458448799,0.01447635,34155.0,34147.0,0.32673933]
["bitfinex-derivatives","BTCF0:USTF0",1625458448800,3.07996477,34154.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458448898,0.057,34153.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458448998,0.175,34153.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458449098,0.48115088,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458449198,0.90021088,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458449298,0.95921088,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458449849,2.74157942,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458452154,4.03731022,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458452502,2.68257942,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458452602,2.68257942,34148.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458453452,2.68257942,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458453552,1.54838908,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458455908,2.52038789,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458456910,2.52038789,34148.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458457110,2.46338789,34148.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458457663,1.98223701,34148.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458457763,1.67917701,34148.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458457965,1.13320754,34150.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458457966,0.64794963,34149.0,34147.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458458486,0.08106533,34150.0,34148.0,0.08615327]
["bitfinex-derivatives","BTCF0:USTF0",1625458458571,0.08106533,34150.0,34148.0,0.42999327]
["bitfinex-derivatives","BTCF0:USTF0",1625458458671,0.08106533,34150.0,34148.0,0.48899327]
["bitfinex-derivatives","BTCF0:USTF0",1625458459123,0.24317279,34153.0,34148.0,1.09203209]
["bitfinex-derivatives","BTCF0:USTF0",1625458459324,0.24317279,34153.0,34152.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458459423,0.24317279,34153.0,34152.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458459625,0.08111156,34153.0,34152.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458460377,0.24324099,34153.0,34152.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458461077,0.08111156,34153.0,34152.0,0.62633038]
["bitfinex-derivatives","BTCF0:USTF0",1625458461377,0.08111156,34153.0,34152.0,0.68533038]
["bitfinex-derivatives","BTCF0:USTF0",1625458461528,0.08111156,34153.0,34152.0,0.85770731]
["bitfinex-derivatives","BTCF0:USTF0",1625458461985,0.2432872,34154.0,34152.0,0.85770731]
["bitfinex-derivatives","BTCF0:USTF0",1625458462536,0.2432872,34154.0,34152.0,0.79870731]
["bitfinex-derivatives","BTCF0:USTF0",1625458462634,0.2432872,34154.0,34152.0,0.73970731]
["bitfinex-derivatives","BTCF0:USTF0",1625458462985,0.2432872,34154.0,34152.0,0.79870731]
["bitfinex-derivatives","BTCF0:USTF0",1625458463336,0.24368057,34153.0,34152.0,1.03928275]
["bitfinex-derivatives","BTCF0:USTF0",1625458463436,0.24368057,34153.0,34152.0,1.38130275]
["bitfinex-derivatives","BTCF0:USTF0",1625458463636,0.97358661,34156.0,34152.0,1.29512325]
["bitfinex-derivatives","BTCF0:USTF0",1625458463637,0.24371908,34154.0,34152.0,1.29512325]
["bitfinex-derivatives","BTCF0:USTF0",1625458463988,0.24371908,34154.0,34153.0,0.08620415]
["bitfinex-derivatives","BTCF0:USTF0",1625458464086,0.24371908,34154.0,34153.0,0.14520415]
["bitfinex-derivatives","BTCF0:USTF0",1625458464337,0.24371908,34154.0,34153.0,0.31762761]
["bitfinex-derivatives","BTCF0:USTF0",1625458464787,0.24371908,34154.0,34153.0,0.37662761]
["bitfinex-derivatives","BTCF0:USTF0",1625458465391,0.24383058,34155.0,34153.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458465840,0.24383058,34155.0,34154.0,0.1724288]
["bitfinex-derivatives","BTCF0:USTF0",1625458465940,0.24383058,34155.0,34154.0,0.2904288]
["bitfinex-derivatives","BTCF0:USTF0",1625458466042,0.24383058,34155.0,34154.0,0.3904288]
["bitfinex-derivatives","BTCF0:USTF0",1625458466392,0.24383058,34155.0,34154.0,0.47663698]
["bitfinex-derivatives","BTCF0:USTF0",1625458466793,0.24391185,34157.0,34154.0,0.90764992]
["bitfinex-derivatives","BTCF0:USTF0",1625458466891,0.24391185,34157.0,34154.0,0.91207285]
["bitfinex-derivatives","BTCF0:USTF0",1625458467194,0.24391185,34157.0,34154.0,0.80764992]
["bitfinex-derivatives","BTCF0:USTF0",1625458467294,0.24391185,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458467394,0.24391185,34157.0,34156.0,0.55820208]
["bitfinex-derivatives","BTCF0:USTF0",1625458467494,0.24391185,34157.0,34156.0,0.61720208]
["bitfinex-derivatives","BTCF0:USTF0",1625458467899,0.24391313,34158.0,34156.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458467997,0.24391313,34158.0,34156.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458468348,0.24391313,34158.0,34156.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458468497,0.24391313,34158.0,34157.0,0.25860735]
["bitfinex-derivatives","BTCF0:USTF0",1625458468599,0.24391313,34158.0,34157.0,0.31760735]
["bitfinex-derivatives","BTCF0:USTF0",1625458468998,0.24391313,34158.0,34157.0,0.41760735]
["bitfinex-derivatives","BTCF0:USTF0",1625458469299,0.24391313,34158.0,34157.0,0.65818279]
["bitfinex-derivatives","BTCF0:USTF0",1625458469600,0.24370377,34159.0,34157.0,0.57198034]
["bitfinex-derivatives","BTCF0:USTF0",1625458470051,0.24370377,34159.0,34158.0,0.08620277]
["bitfinex-derivatives","BTCF0:USTF0",1625458470153,0.24370377,34159.0,34158.0,0.14520277]
["bitfinex-derivatives","BTCF0:USTF0",1625458470254,0.24370377,34159.0,34158.0,0.20420277]
["bitfinex-derivatives","BTCF0:USTF0",1625458470657,0.08128867,34159.0,34158.0,0.47659023]
["bitfinex-derivatives","BTCF0:USTF0",1625458470752,0.08128867,34159.0,34158.0,0.41759023]
["bitfinex-derivatives","BTCF0:USTF0",1625458470967,0.08128867,34159.0,34158.0,0.47659023]
["bitfinex-derivatives","BTCF0:USTF0",1625458471254,0.08128867,34159.0,34158.0,0.48101239]
["bitfinex-derivatives","BTCF0:USTF0",1625458471369,0.08128867,34159.0,34158.0,0.72158783]
["bitfinex-derivatives","BTCF0:USTF0",1625458471456,0.08128867,34159.0,34158.0,4.61188783]
["bitfinex-derivatives","BTCF0:USTF0",1625458471704,0.9072,34164.0,34158.0,7.28279038]
["bitfinex-derivatives","BTCF0:USTF0",1625458472005,0.9072,34164.0,34159.0,0.00442183]
["bitfinex-derivatives","BTCF0:USTF0",1625458472105,0.9072,34164.0,34159.0,0.36172183]
["bitfinex-derivatives","BTCF0:USTF0",1625458472206,0.9072,34164.0,34159.0,0.42072183]
["bitfinex-derivatives","BTCF0:USTF0",1625458472306,0.9072,34164.0,34163.0,0.17231944]
["bitfinex-derivatives","BTCF0:USTF0",1625458472405,0.9072,34164.0,34163.0,0.29031944]
["bitfinex-derivatives","BTCF0:USTF0",1625458472807,0.9072,34164.0,34163.0,0.39031944]
["bitfinex-derivatives","BTCF0:USTF0",1625458473358,0.9072,34164.0,34163.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458474010,0.9072,34164.0,34163.0,1.3881779]
["bitfinex-derivatives","BTCF0:USTF0",1625458476066,0.9072,34164.0,34163.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458476165,0.9072,34164.0,34163.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458476366,0.9072,34164.0,34163.0,0.89840152]
["bitfinex-derivatives","BTCF0:USTF0",1625458476869,0.9072,34164.0,34163.0,0.72623443]
["bitfinex-derivatives","BTCF0:USTF0",1625458477573,0.9072,34164.0,34163.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458477924,0.9072,34164.0,34163.0,0.72685088]
["bitfinex-derivatives","BTCF0:USTF0",1625458478026,0.9072,34164.0,34163.0,0.9715043]
["bitfinex-derivatives","BTCF0:USTF0",1625458478125,0.9072,34164.0,34163.0,1.0305043]
["bitfinex-derivatives","BTCF0:USTF0",1625458478427,0.9072,34164.0,34163.0,0.94443088]
["bitfinex-derivatives","BTCF0:USTF0",1625458479525,0.9072,34164.0,34163.0,0.88543088]
["bitfinex-derivatives","BTCF0:USTF0",1625458479625,0.9072,34164.0,34163.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458479978,0.9072,34164.0,34163.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458480580,0.9072,34164.0,34163.0,0.91114088]
["bitfinex-derivatives","BTCF0:USTF0",1625458481083,0.9072,34164.0,34163.0,1.59954272]
["bitfinex-derivatives","BTCF0:USTF0",1625458481685,0.9072,34164.0,34163.0,1.54054272]
["bitfinex-derivatives","BTCF0:USTF0",1625458481785,0.9072,34164.0,34163.0,1.48154272]
["bitfinex-derivatives","BTCF0:USTF0",1625458481886,0.9072,34164.0,34163.0,1.11027624]
["bitfinex-derivatives","BTCF0:USTF0",1625458481987,0.9072,34164.0,34163.0,0.89828624]
["bitfinex-derivatives","BTCF0:USTF0",1625458482487,0.9072,34164.0,34163.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458483840,0.9072,34164.0,34163.0,0.89828726]
["bitfinex-derivatives","BTCF0:USTF0",1625458484691,0.9072,34164.0,34163.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458485692,0.7622,34164.0,34163.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458486042,0.7622,34164.0,34163.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458486444,0.7622,34164.0,34163.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458486693,0.7622,34164.0,34163.0,0.81219255]
["bitfinex-derivatives","BTCF0:USTF0",1625458486792,0.7622,34164.0,34163.0,0.8166155]
["bitfinex-derivatives","BTCF0:USTF0",1625458487343,0.7622,34164.0,34163.0,0.64457383]
["bitfinex-derivatives","BTCF0:USTF0",1625458487446,0.7622,34164.0,34163.0,1.33273936]
["bitfinex-derivatives","BTCF0:USTF0",1625458488095,0.7622,34164.0,34163.0,0.64457383]
["bitfinex-derivatives","BTCF0:USTF0",1625458488698,0.7622,34164.0,34163.0,1.33259095]
["bitfinex-derivatives","BTCF0:USTF0",1625458490453,0.7622,34164.0,34163.0,0.64457383]
["bitfinex-derivatives","BTCF0:USTF0",1625458491103,0.7622,34164.0,34163.0,0.81654146]
["bitfinex-derivatives","BTCF0:USTF0",1625458491203,0.7622,34164.0,34163.0,0.75754146]
["bitfinex-derivatives","BTCF0:USTF0",1625458491461,0.7622,34164.0,34163.0,0.81654146]
["bitfinex-derivatives","BTCF0:USTF0",1625458491558,0.7622,34164.0,34163.0,0.58557383]
["bitfinex-derivatives","BTCF0:USTF0",1625458491766,0.7622,34164.0,34163.0,0.64457383]
["bitfinex-derivatives","BTCF0:USTF0",1625458492158,0.7622,34164.0,34163.0,0.90252988]
["bitfinex-derivatives","BTCF0:USTF0",1625458492557,0.7622,34164.0,34163.0,1.18877988]
["bitfinex-derivatives","BTCF0:USTF0",1625458493218,0.7622,34164.0,34163.0,1.12977988]
["bitfinex-derivatives","BTCF0:USTF0",1625458493510,0.7622,34164.0,34163.0,0.95780918]
["bitfinex-derivatives","BTCF0:USTF0",1625458494161,0.7622,34164.0,34163.0,1.12975501]
["bitfinex-derivatives","BTCF0:USTF0",1625458494765,0.7622,34164.0,34163.0,0.95780918]
["bitfinex-derivatives","BTCF0:USTF0",1625458495617,0.7622,34164.0,34163.0,0.87182383]
["bitfinex-derivatives","BTCF0:USTF0",1625458495718,0.7622,34164.0,34163.0,0.64457383]
["bitfinex-derivatives","BTCF0:USTF0",1625458499684,0.7622,34164.0,34163.0,0.70357383]
["bitfinex-derivatives","BTCF0:USTF0",1625458499779,0.7622,34164.0,34163.0,0.64457383]
["bitfinex-derivatives","BTCF0:USTF0",1625458504087,0.7622,34164.0,34163.0,0.95081383]
["bitfinex-derivatives","BTCF0:USTF0",1625458504286,0.7622,34164.0,34163.0,0.94639088]
["bitfinex-derivatives","BTCF0:USTF0",1625458505489,0.7622,34164.0,34163.0,1.00539088]
["bitfinex-derivatives","BTCF0:USTF0",1625458505589,0.7622,34164.0,34163.0,1.0098161]
["bitfinex-derivatives","BTCF0:USTF0",1625458505940,0.7074,34164.0,34163.0,1.0098161]
["bitfinex-derivatives","BTCF0:USTF0",1625458506141,0.6332,34164.0,34163.0,1.0098161]
["bitfinex-derivatives","BTCF0:USTF0",1625458506693,0.20296084,34171.0,34164.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458506793,0.05996084,34171.0,34164.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458507091,0.6314873,34173.0,34165.0,0.439898]
["bitfinex-derivatives","BTCF0:USTF0",1625458507192,0.5448873,34173.0,34172.0,4.1855]
["bitfinex-derivatives","BTCF0:USTF0",1625458507292,0.5448873,34173.0,34172.0,4.51952]
["bitfinex-derivatives","BTCF0:USTF0",1625458507493,0.5448873,34173.0,34172.0,4.52394469]
["bitfinex-derivatives","BTCF0:USTF0",1625458507795,0.5448873,34173.0,34172.0,5.24567101]
["bitfinex-derivatives","BTCF0:USTF0",1625458507992,0.5348873,34173.0,34172.0,5.24567101]
["bitfinex-derivatives","BTCF0:USTF0",1625458508094,0.4032873,34173.0,34172.0,5.24567101]
["bitfinex-derivatives","BTCF0:USTF0",1625458508192,0.4032873,34173.0,34172.0,5.34567101]
["bitfinex-derivatives","BTCF0:USTF0",1625458508291,0.4032873,34173.0,34172.0,5.43457101]
["bitfinex-derivatives","BTCF0:USTF0",1625458508543,0.99154496,34183.0,34172.0,5.43457101]
["bitfinex-derivatives","BTCF0:USTF0",1625458508641,1.05054496,34183.0,34172.0,5.43457101]
["bitfinex-derivatives","BTCF0:USTF0",1625458508943,1.05054496,34183.0,34173.0,0.00442429]
["bitfinex-derivatives","BTCF0:USTF0",1625458509043,0.97854496,34183.0,34173.0,0.12242429]
["bitfinex-derivatives","BTCF0:USTF0",1625458509494,0.059,34183.0,34174.0,0.00442404]
["bitfinex-derivatives","BTCF0:USTF0",1625458509595,0.059,34183.0,34174.0,0.06342404]
["bitfinex-derivatives","BTCF0:USTF0",1625458509694,0.059,34183.0,34182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458509793,0.059,34183.0,34182.0,1.17692632]
["bitfinex-derivatives","BTCF0:USTF0",1625458509996,0.059,34183.0,34182.0,1.1813499]
["bitfinex-derivatives","BTCF0:USTF0",1625458510196,0.059,34183.0,34182.0,1.17692632]
["bitfinex-derivatives","BTCF0:USTF0",1625458510697,1.15684484,34188.0,34182.0,1.17692632]
["bitfinex-derivatives","BTCF0:USTF0",1625458510796,0.88943917,34188.0,34182.0,1.17692632]
["bitfinex-derivatives","BTCF0:USTF0",1625458510896,0.83023917,34188.0,34182.0,1.32252632]
["bitfinex-derivatives","BTCF0:USTF0",1625458510998,1.48732472,34193.0,34182.0,1.32252632]
["bitfinex-derivatives","BTCF0:USTF0",1625458511096,1.48732472,34193.0,34183.0,0.00442239]
["bitfinex-derivatives","BTCF0:USTF0",1625458511197,1.48732472,34193.0,34183.0,0.12242239]
["bitfinex-derivatives","BTCF0:USTF0",1625458511446,1.40292472,34193.0,34184.0,0.439128]
["bitfinex-derivatives","BTCF0:USTF0",1625458511546,1.40292472,34193.0,34184.0,0.498128]
["bitfinex-derivatives","BTCF0:USTF0",1625458511645,1.40292472,34193.0,34184.0,0.56155016]
["bitfinex-derivatives","BTCF0:USTF0",1625458511746,1.40292472,34193.0,34192.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625458511846,1.38862472,34193.0,34192.0,1.01489632]
["bitfinex-derivatives","BTCF0:USTF0",1625458511947,1.38862472,34193.0,34192.0,1.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1625458512046,1.38862472,34193.0,34192.0,1.17389632]
["bitfinex-derivatives","BTCF0:USTF0",1625458512148,1.38862472,34193.0,34192.0,1.17831838]
["bitfinex-derivatives","BTCF0:USTF0",1625458512349,0.057,34195.0,34192.0,1.17389632]
["bitfinex-derivatives","BTCF0:USTF0",1625458512848,1.32587687,34198.0,34192.0,1.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1625458513700,1.32587687,34198.0,34197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458513802,1.32587687,34198.0,34197.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458513900,0.057,34201.0,34197.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458514402,0.057,34201.0,34197.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458514901,0.057,34201.0,34200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458515009,0.057,34201.0,34200.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1625458515205,0.057,34201.0,34200.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1625458515553,0.057,34201.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458515655,0.057,34201.0,34192.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458515777,0.32864,34201.0,34192.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458515855,0.72172632,34193.0,34189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625458515955,0.116,34192.0,34189.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625458516056,0.116,34192.0,34189.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458516157,0.175,34192.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458516257,0.116,34192.0,34188.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458516358,0.057,34192.0,34188.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458517258,0.057,34192.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458517358,0.057,34192.0,34188.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458517759,0.057,34192.0,34188.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458517860,0.24057544,34189.0,34188.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458517958,0.29757544,34189.0,34188.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458519260,0.29757544,34189.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458519359,0.29757544,34189.0,34185.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458519810,0.24057544,34188.0,34185.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458519910,0.057,34187.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458520013,0.33887,34187.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458520765,0.83322867,34187.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458521564,0.49456522,34186.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458521666,0.55156522,34186.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458521865,0.61056522,34186.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458522215,0.61056522,34186.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458522314,0.66956522,34186.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458522425,0.66956522,34186.0,34170.0,1.37273994]
["bitfinex-derivatives","BTCF0:USTF0",1625458522537,1.16956522,34186.0,34174.0,0.51493318]
["bitfinex-derivatives","BTCF0:USTF0",1625458522619,0.66956522,34186.0,34174.0,0.51493318]
["bitfinex-derivatives","BTCF0:USTF0",1625458523566,0.49476477,34180.0,34170.0,0.51511674]
["bitfinex-derivatives","BTCF0:USTF0",1625458523666,0.116,34179.0,34170.0,0.51511674]
["bitfinex-derivatives","BTCF0:USTF0",1625458523767,0.175,34179.0,34170.0,0.51511674]
["bitfinex-derivatives","BTCF0:USTF0",1625458523866,0.96230176,34171.0,34170.0,0.51511674]
["bitfinex-derivatives","BTCF0:USTF0",1625458523969,1.28922176,34171.0,34170.0,0.51511674]
["bitfinex-derivatives","BTCF0:USTF0",1625458524276,1.28922176,34171.0,34168.0,0.51527139]
["bitfinex-derivatives","BTCF0:USTF0",1625458524370,1.28922176,34171.0,34168.0,0.57427139]
["bitfinex-derivatives","BTCF0:USTF0",1625458524518,1.28922176,34171.0,34168.0,0.51527139]
["bitfinex-derivatives","BTCF0:USTF0",1625458524770,1.28922176,34171.0,34166.0,0.51528392]
["bitfinex-derivatives","BTCF0:USTF0",1625458525321,1.34822176,34171.0,34166.0,0.51528392]
["bitfinex-derivatives","BTCF0:USTF0",1625458525821,0.24057544,34167.0,34166.0,0.51528392]
["bitfinex-derivatives","BTCF0:USTF0",1625458525922,0.29757544,34167.0,34166.0,0.51528392]
["bitfinex-derivatives","BTCF0:USTF0",1625458526425,0.29757544,34167.0,34165.0,0.51548522]
["bitfinex-derivatives","BTCF0:USTF0",1625458526525,0.29757544,34167.0,34165.0,0.57448522]
["bitfinex-derivatives","BTCF0:USTF0",1625458527477,0.29757544,34167.0,34166.0,0.51566227]
["bitfinex-derivatives","BTCF0:USTF0",1625458527576,0.29757544,34167.0,34166.0,0.90979227]
["bitfinex-derivatives","BTCF0:USTF0",1625458531786,0.29757544,34167.0,34166.0,0.85079227]
["bitfinex-derivatives","BTCF0:USTF0",1625458532086,0.29757544,34167.0,34166.0,0.90979227]
["bitfinex-derivatives","BTCF0:USTF0",1625458534642,0.29757544,34167.0,34166.0,0.91422162]
["bitfinex-derivatives","BTCF0:USTF0",1625458534893,0.24057544,34167.0,34166.0,0.91422162]
["bitfinex-derivatives","BTCF0:USTF0",1625458535193,0.24057544,34167.0,34166.0,3.49338134]
["bitfinex-derivatives","BTCF0:USTF0",1625458538298,0.24057544,34167.0,34166.0,3.43438134]
["bitfinex-derivatives","BTCF0:USTF0",1625458538646,0.29757544,34167.0,34166.0,3.43438134]
["bitfinex-derivatives","BTCF0:USTF0",1625458539199,0.29757544,34167.0,34166.0,2.05882949]
["bitfinex-derivatives","BTCF0:USTF0",1625458539749,0.29757544,34167.0,34166.0,2.15882949]
["bitfinex-derivatives","BTCF0:USTF0",1625458539849,0.29757544,34167.0,34166.0,3.19077462]
["bitfinex-derivatives","BTCF0:USTF0",1625458541156,0.29757544,34167.0,34166.0,3.24977462]
["bitfinex-derivatives","BTCF0:USTF0",1625458546663,0.29757544,34167.0,34166.0,4.62637791]
["bitfinex-derivatives","BTCF0:USTF0",1625458547564,0.29757544,34167.0,34166.0,4.56737791]
["bitfinex-derivatives","BTCF0:USTF0",1625458547666,0.59640544,34167.0,34166.0,2.6114448]
["bitfinex-derivatives","BTCF0:USTF0",1625458548065,0.59640544,34167.0,34162.0,0.28989242]
["bitfinex-derivatives","BTCF0:USTF0",1625458548165,5.1086,34163.0,34157.0,1.72048946]
["bitfinex-derivatives","BTCF0:USTF0",1625458548267,0.057,34162.0,34160.0,1.54898651]
["bitfinex-derivatives","BTCF0:USTF0",1625458548366,0.116,34162.0,34160.0,1.54898651]
["bitfinex-derivatives","BTCF0:USTF0",1625458548568,0.116,34162.0,34161.0,0.00442095]
["bitfinex-derivatives","BTCF0:USTF0",1625458549170,0.175,34162.0,34148.0,0.00442119]
["bitfinex-derivatives","BTCF0:USTF0",1625458549270,0.175,34162.0,34148.0,0.06342119]
["bitfinex-derivatives","BTCF0:USTF0",1625458549369,0.175,34162.0,34148.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458549670,0.175,34162.0,34149.0,0.00442151]
["bitfinex-derivatives","BTCF0:USTF0",1625458549772,0.175,34162.0,34149.0,0.06342151]
["bitfinex-derivatives","BTCF0:USTF0",1625458550024,0.72172632,34150.0,34149.0,0.06342151]
["bitfinex-derivatives","BTCF0:USTF0",1625458550122,1.00331632,34150.0,34149.0,0.06342151]
["bitfinex-derivatives","BTCF0:USTF0",1625458550222,1.00331632,34150.0,34149.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458550523,1.00331632,34150.0,34149.0,0.06342162]
["bitfinex-derivatives","BTCF0:USTF0",1625458551925,1.00331632,34150.0,34149.0,0.00442162]
["bitfinex-derivatives","BTCF0:USTF0",1625458552327,1.00331632,34150.0,34145.0,0.00442178]
["bitfinex-derivatives","BTCF0:USTF0",1625458552427,1.00331632,34150.0,34145.0,0.06342178]
["bitfinex-derivatives","BTCF0:USTF0",1625458552528,1.00331632,34150.0,34145.0,0.12242178]
["bitfinex-derivatives","BTCF0:USTF0",1625458552830,1.00331632,34150.0,34146.0,0.0044218]
["bitfinex-derivatives","BTCF0:USTF0",1625458552930,1.00331632,34150.0,34146.0,0.1224218]
["bitfinex-derivatives","BTCF0:USTF0",1625458553283,1.00331632,34150.0,34146.0,0.0044218]
["bitfinex-derivatives","BTCF0:USTF0",1625458553381,1.00331632,34150.0,34147.0,0.0044218]
["bitfinex-derivatives","BTCF0:USTF0",1625458553580,1.00331632,34150.0,34147.0,0.0634218]
["bitfinex-derivatives","BTCF0:USTF0",1625458553681,1.00331632,34150.0,34147.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458553782,1.00331632,34150.0,34147.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458553882,1.00331632,34150.0,34148.0,0.00442182]
["bitfinex-derivatives","BTCF0:USTF0",1625458554084,1.00331632,34150.0,34148.0,0.12242182]
["bitfinex-derivatives","BTCF0:USTF0",1625458554436,1.00331632,34150.0,34149.0,0.00442175]
["bitfinex-derivatives","BTCF0:USTF0",1625458554536,1.00331632,34150.0,34149.0,0.06342175]
["bitfinex-derivatives","BTCF0:USTF0",1625458555185,0.77872632,34150.0,34149.0,0.06342175]
["bitfinex-derivatives","BTCF0:USTF0",1625458556639,0.83772632,34150.0,34149.0,0.06342175]
["bitfinex-derivatives","BTCF0:USTF0",1625458556738,0.83772632,34150.0,34149.0,0.00442175]
["bitfinex-derivatives","BTCF0:USTF0",1625458556940,0.83772632,34150.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458557038,1.13599632,34150.0,34144.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458557291,1.13599632,34150.0,34144.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458557502,1.13599632,34150.0,34132.0,1.9589937]
["bitfinex-derivatives","BTCF0:USTF0",1625458557503,1.19499632,34150.0,34145.0,0.00442347]
["bitfinex-derivatives","BTCF0:USTF0",1625458557701,1.69499632,34150.0,34132.0,1.9589937]
["bitfinex-derivatives","BTCF0:USTF0",1625458557806,1.69499632,34150.0,34132.0,2.0179937]
["bitfinex-derivatives","BTCF0:USTF0",1625458557897,1.69499632,34150.0,34132.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458557990,4.3212,34142.0,34133.0,0.00442443]
["bitfinex-derivatives","BTCF0:USTF0",1625458558090,0.72172632,34134.0,34133.0,0.06342443]
["bitfinex-derivatives","BTCF0:USTF0",1625458558191,1.04254632,34134.0,34133.0,0.06342443]
["bitfinex-derivatives","BTCF0:USTF0",1625458558491,1.04254632,34134.0,34133.0,0.00442443]
["bitfinex-derivatives","BTCF0:USTF0",1625458558741,1.04254632,34134.0,34129.0,0.00442562]
["bitfinex-derivatives","BTCF0:USTF0",1625458558841,1.04254632,34134.0,34129.0,0.06342562]
["bitfinex-derivatives","BTCF0:USTF0",1625458559343,1.04254632,34134.0,34130.0,0.0044256]
["bitfinex-derivatives","BTCF0:USTF0",1625458559447,1.04254632,34134.0,34130.0,0.0634256]
["bitfinex-derivatives","BTCF0:USTF0",1625458559546,1.04254632,34134.0,34130.0,0.1224256]
["bitfinex-derivatives","BTCF0:USTF0",1625458559845,0.98554632,34134.0,34131.0,0.00442557]
["bitfinex-derivatives","BTCF0:USTF0",1625458559945,0.72172632,34134.0,34131.0,0.12242557]
["bitfinex-derivatives","BTCF0:USTF0",1625458560345,0.72172632,34134.0,34132.0,0.00442538]
["bitfinex-derivatives","BTCF0:USTF0",1625458560445,0.72172632,34134.0,34132.0,0.12242538]
["bitfinex-derivatives","BTCF0:USTF0",1625458560898,0.72172632,34134.0,34133.0,0.01500765]
["bitfinex-derivatives","BTCF0:USTF0",1625458561006,0.72172632,34134.0,34133.0,0.13300765]
["bitfinex-derivatives","BTCF0:USTF0",1625458561250,0.42215088,34134.0,34133.0,0.07400765]
["bitfinex-derivatives","BTCF0:USTF0",1625458561351,0.18157544,34134.0,34133.0,0.13300765]
["bitfinex-derivatives","BTCF0:USTF0",1625458561449,0.18157544,34134.0,34133.0,1.67612878]
["bitfinex-derivatives","BTCF0:USTF0",1625458561649,0.9774,34149.0,34133.0,1.67612878]
["bitfinex-derivatives","BTCF0:USTF0",1625458562004,0.9774,34149.0,34134.0,0.00442388]
["bitfinex-derivatives","BTCF0:USTF0",1625458562101,0.24057544,34147.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458562204,0.24057544,34147.0,34146.0,0.47944544]
["bitfinex-derivatives","BTCF0:USTF0",1625458562503,0.24057544,34147.0,34146.0,0.48386915]
["bitfinex-derivatives","BTCF0:USTF0",1625458562602,0.24057544,34147.0,34146.0,0.54286915]
["bitfinex-derivatives","BTCF0:USTF0",1625458562702,0.24057544,34150.0,34146.0,0.60186915]
["bitfinex-derivatives","BTCF0:USTF0",1625458563003,0.20557544,34150.0,34147.0,0.00442306]
["bitfinex-derivatives","BTCF0:USTF0",1625458563102,0.21357543,34153.0,34150.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458563202,1.911,34167.0,34150.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458563302,0.057,34166.0,34150.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458563402,0.116,34166.0,34150.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458563504,0.116,34166.0,34151.0,0.00442277]
["bitfinex-derivatives","BTCF0:USTF0",1625458563604,0.116,34166.0,34151.0,0.06342277]
["bitfinex-derivatives","BTCF0:USTF0",1625458563704,0.116,34166.0,34151.0,0.12242277]
["bitfinex-derivatives","BTCF0:USTF0",1625458563905,0.116,34166.0,34151.0,0.06342277]
["bitfinex-derivatives","BTCF0:USTF0",1625458564105,0.24057544,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458564205,0.29757544,34161.0,34160.0,0.54315544]
["bitfinex-derivatives","BTCF0:USTF0",1625458565214,0.29757544,34161.0,34160.0,0.64315544]
["bitfinex-derivatives","BTCF0:USTF0",1625458572576,0.35657544,34161.0,34160.0,0.64315544]
["bitfinex-derivatives","BTCF0:USTF0",1625458572677,0.35657544,34161.0,34160.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458573479,0.41557544,34161.0,34160.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458574230,0.41557544,34161.0,34160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458574881,0.41557544,34161.0,34160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625458576183,1.30107383,34161.0,34160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625458578136,2.42963822,34161.0,34160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625458578588,2.26847452,34161.0,34160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625458581197,3.3975517,34161.0,34160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625458582610,3.8975517,34161.0,34160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625458582902,5.18653176,34161.0,34160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625458583003,5.18653176,34161.0,34147.0,0.00442029]
["bitfinex-derivatives","BTCF0:USTF0",1625458583205,4.68653176,34161.0,34147.0,0.00442029]
["bitfinex-derivatives","BTCF0:USTF0",1625458583304,5.18653176,34161.0,34147.0,0.00442029]
["bitfinex-derivatives","BTCF0:USTF0",1625458583605,5.18653176,34161.0,34145.0,0.00442038]
["bitfinex-derivatives","BTCF0:USTF0",1625458583706,0.64444974,34156.0,34145.0,0.00442038]
["bitfinex-derivatives","BTCF0:USTF0",1625458583807,0.057,34155.0,34145.0,0.00442038]
["bitfinex-derivatives","BTCF0:USTF0",1625458584007,0.175,34155.0,34145.0,0.00442038]
["bitfinex-derivatives","BTCF0:USTF0",1625458584108,0.175,34155.0,34144.0,0.00442047]
["bitfinex-derivatives","BTCF0:USTF0",1625458584209,0.81932566,34155.0,34144.0,0.00442047]
["bitfinex-derivatives","BTCF0:USTF0",1625458584308,0.72172632,34145.0,34144.0,0.00442047]
["bitfinex-derivatives","BTCF0:USTF0",1625458584408,0.77872632,34145.0,34144.0,0.00442047]
["bitfinex-derivatives","BTCF0:USTF0",1625458585761,1.22147632,34145.0,34144.0,0.00442047]
["bitfinex-derivatives","BTCF0:USTF0",1625458586665,1.22147632,34145.0,34141.0,0.00442078]
["bitfinex-derivatives","BTCF0:USTF0",1625458586964,1.22147632,34145.0,34140.0,0.00442091]
["bitfinex-derivatives","BTCF0:USTF0",1625458587267,1.22147632,34145.0,34142.0,0.00442091]
["bitfinex-derivatives","BTCF0:USTF0",1625458587466,1.22147632,34145.0,34141.0,0.00442094]
["bitfinex-derivatives","BTCF0:USTF0",1625458587772,1.22147632,34145.0,34140.0,0.00442105]
["bitfinex-derivatives","BTCF0:USTF0",1625458588019,1.22147632,34145.0,34139.0,0.00442097]
["bitfinex-derivatives","BTCF0:USTF0",1625458588368,0.48115088,34140.0,34139.0,0.00442097]
["bitfinex-derivatives","BTCF0:USTF0",1625458588467,0.59715088,34140.0,34139.0,0.00442097]
["bitfinex-derivatives","BTCF0:USTF0",1625458588568,0.65615088,34140.0,34138.0,0.00442127]
["bitfinex-derivatives","BTCF0:USTF0",1625458588870,0.65615088,34140.0,34139.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458589320,0.65615088,34140.0,34137.0,0.00442135]
["bitfinex-derivatives","BTCF0:USTF0",1625458589619,0.65615088,34140.0,34136.0,0.00442131]
["bitfinex-derivatives","BTCF0:USTF0",1625458589871,0.65615088,34140.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458589973,4.9027,34137.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458590073,0.057,34136.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458590271,0.175,34136.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458590372,0.41557544,34136.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458590974,0.35657544,34136.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458591175,0.29757544,34136.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458591274,0.35657544,34136.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458591976,0.29757544,34136.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458592877,0.35657544,34136.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458593528,0.29757544,34136.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458593628,0.35657544,34136.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458593728,0.29757544,34136.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458593877,0.35657544,34136.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458594079,0.41557544,34136.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458594832,0.35657544,34136.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458595031,0.29757544,34136.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458595133,0.35657544,34136.0,34135.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625458595432,0.35657544,34136.0,34134.0,0.68728982]
["bitfinex-derivatives","BTCF0:USTF0",1625458595532,0.41557544,34136.0,34134.0,0.68728982]
["bitfinex-derivatives","BTCF0:USTF0",1625458595934,0.41557544,34136.0,34132.0,0.68689703]
["bitfinex-derivatives","BTCF0:USTF0",1625458596133,0.35657544,34136.0,34132.0,0.68689703]
["bitfinex-derivatives","BTCF0:USTF0",1625458596234,0.35657544,34136.0,34133.0,0.00442214]
["bitfinex-derivatives","BTCF0:USTF0",1625458596335,0.24057544,34134.0,34133.0,0.00442214]
["bitfinex-derivatives","BTCF0:USTF0",1625458596434,0.29757544,34134.0,34133.0,0.00442214]
["bitfinex-derivatives","BTCF0:USTF0",1625458596535,0.35657544,34134.0,34133.0,0.00442214]
["bitfinex-derivatives","BTCF0:USTF0",1625458596634,0.41557544,34134.0,34133.0,0.00442214]
["bitfinex-derivatives","BTCF0:USTF0",1625458596934,0.35657544,34134.0,34133.0,0.00442214]
["bitfinex-derivatives","BTCF0:USTF0",1625458598538,0.35657544,34134.0,34133.0,0.69164755]
["bitfinex-derivatives","BTCF0:USTF0",1625458598939,0.29757544,34134.0,34133.0,0.00442214]
["bitfinex-derivatives","BTCF0:USTF0",1625458599239,0.35657544,34134.0,34133.0,0.00442214]
["bitfinex-derivatives","BTCF0:USTF0",1625458599339,0.41557544,34134.0,34133.0,0.00442214]
["bitfinex-derivatives","BTCF0:USTF0",1625458599440,0.35657544,34134.0,34133.0,0.00442214]
["bitfinex-derivatives","BTCF0:USTF0",1625458599939,0.35657544,34134.0,34132.0,0.0044224]
["bitfinex-derivatives","BTCF0:USTF0",1625458600240,0.29757544,34134.0,34132.0,0.0044224]
["bitfinex-derivatives","BTCF0:USTF0",1625458600340,0.24057544,34134.0,34132.0,0.0044224]
["bitfinex-derivatives","BTCF0:USTF0",1625458600540,0.24057544,34134.0,34132.0,0.69175962]
["bitfinex-derivatives","BTCF0:USTF0",1625458600741,0.24057544,34134.0,34132.0,0.75075962]
["bitfinex-derivatives","BTCF0:USTF0",1625458600844,0.24057544,34134.0,34132.0,0.80975962]
["bitfinex-derivatives","BTCF0:USTF0",1625458601041,0.24057544,34134.0,34133.0,2.92527779]
["bitfinex-derivatives","BTCF0:USTF0",1625458601141,0.24057544,34134.0,34133.0,3.24950779]
["bitfinex-derivatives","BTCF0:USTF0",1625458601391,0.24057544,34134.0,34133.0,3.19050779]
["bitfinex-derivatives","BTCF0:USTF0",1625458601492,0.24057544,34134.0,34133.0,3.24950779]
["bitfinex-derivatives","BTCF0:USTF0",1625458601592,0.24057544,34134.0,34133.0,4.62407142]
["bitfinex-derivatives","BTCF0:USTF0",1625458602343,0.24057544,34134.0,34133.0,4.86464686]
["bitfinex-derivatives","BTCF0:USTF0",1625458602545,0.24057544,34134.0,34133.0,4.87524951]
["bitfinex-derivatives","BTCF0:USTF0",1625458603496,0.24057544,34134.0,34133.0,4.81624951]
["bitfinex-derivatives","BTCF0:USTF0",1625458603594,0.24057544,34134.0,34133.0,4.75724951]
["bitfinex-derivatives","BTCF0:USTF0",1625458603804,0.24057544,34134.0,34133.0,6.30442906]
["bitfinex-derivatives","BTCF0:USTF0",1625458603993,0.24057544,34134.0,34133.0,6.29382641]
["bitfinex-derivatives","BTCF0:USTF0",1625458604195,0.24057544,34134.0,34133.0,4.74664686]
["bitfinex-derivatives","BTCF0:USTF0",1625458604545,0.24057544,34134.0,34133.0,4.80564686]
["bitfinex-derivatives","BTCF0:USTF0",1625458604893,0.24057544,34134.0,34133.0,4.86464686]
["bitfinex-derivatives","BTCF0:USTF0",1625458605645,0.24057544,34134.0,34133.0,4.87525627]
["bitfinex-derivatives","BTCF0:USTF0",1625458606597,0.24057544,34134.0,34133.0,6.42346577]
["bitfinex-derivatives","BTCF0:USTF0",1625458607697,0.24057544,34134.0,34133.0,6.36446577]
["bitfinex-derivatives","BTCF0:USTF0",1625458607797,0.24057544,34134.0,34133.0,6.30546577]
["bitfinex-derivatives","BTCF0:USTF0",1625458608297,0.24057544,34134.0,34133.0,4.75725627]
["bitfinex-derivatives","BTCF0:USTF0",1625458609001,0.24057544,34134.0,34133.0,4.81625627]
["bitfinex-derivatives","BTCF0:USTF0",1625458609097,0.24057544,34134.0,34133.0,4.87525627]
["bitfinex-derivatives","BTCF0:USTF0",1625458609598,0.24057544,34134.0,34133.0,4.81625627]
["bitfinex-derivatives","BTCF0:USTF0",1625458609697,0.24057544,34134.0,34133.0,4.75725627]
["bitfinex-derivatives","BTCF0:USTF0",1625458610300,0.24057544,34134.0,34133.0,4.81625627]
["bitfinex-derivatives","BTCF0:USTF0",1625458610399,0.24057544,34134.0,34133.0,4.87525627]
["bitfinex-derivatives","BTCF0:USTF0",1625458612151,0.22177544,34134.0,34133.0,4.87525627]
["bitfinex-derivatives","BTCF0:USTF0",1625458612653,0.22177544,34134.0,34133.0,4.75725627]
["bitfinex-derivatives","BTCF0:USTF0",1625458612852,0.22177544,34134.0,34133.0,4.81625627]
["bitfinex-derivatives","BTCF0:USTF0",1625458612951,0.22177544,34134.0,34133.0,4.75725627]
["bitfinex-derivatives","BTCF0:USTF0",1625458614309,0.22177544,34134.0,34133.0,4.81625627]
["bitfinex-derivatives","BTCF0:USTF0",1625458614411,0.22177544,34134.0,34133.0,4.75725627]
["bitfinex-derivatives","BTCF0:USTF0",1625458615212,0.22177544,34134.0,34133.0,4.81625627]
["bitfinex-derivatives","BTCF0:USTF0",1625458615313,0.22177544,34134.0,34133.0,4.75725627]
["bitfinex-derivatives","BTCF0:USTF0",1625458615515,0.22177544,34134.0,34133.0,4.87525627]
["bitfinex-derivatives","BTCF0:USTF0",1625458615664,0.22177544,34134.0,34133.0,4.81625627]
["bitfinex-derivatives","BTCF0:USTF0",1625458615762,0.22177544,34134.0,34133.0,4.87525627]
["bitfinex-derivatives","BTCF0:USTF0",1625458615863,0.22177544,34134.0,34133.0,4.81625627]
["bitfinex-derivatives","BTCF0:USTF0",1625458616764,0.22177544,34134.0,34133.0,4.86464686]
["bitfinex-derivatives","BTCF0:USTF0",1625458616965,0.22177544,34134.0,34133.0,4.80564686]
["bitfinex-derivatives","BTCF0:USTF0",1625458617466,0.22177544,34134.0,34133.0,4.86464686]
["bitfinex-derivatives","BTCF0:USTF0",1625458617567,0.22177544,34134.0,34133.0,4.80564686]
["bitfinex-derivatives","BTCF0:USTF0",1625458618068,0.22177544,34134.0,34133.0,4.86464686]
["bitfinex-derivatives","BTCF0:USTF0",1625458618267,0.22177544,34134.0,34133.0,4.80564686]
["bitfinex-derivatives","BTCF0:USTF0",1625458618419,0.22177544,34134.0,34133.0,4.86464686]
["bitfinex-derivatives","BTCF0:USTF0",1625458618518,0.22177544,34134.0,34133.0,4.80564686]
["bitfinex-derivatives","BTCF0:USTF0",1625458620475,0.22177544,34134.0,34133.0,4.86464686]
["bitfinex-derivatives","BTCF0:USTF0",1625458620876,0.22177544,34134.0,34133.0,4.80564686]
["bitfinex-derivatives","BTCF0:USTF0",1625458621525,0.22177544,34134.0,34133.0,4.86464686]
["bitfinex-derivatives","BTCF0:USTF0",1625458621629,0.27877544,34134.0,34133.0,4.80564686]
["bitfinex-derivatives","BTCF0:USTF0",1625458622278,0.27877544,34134.0,34133.0,4.50607142]
["bitfinex-derivatives","BTCF0:USTF0",1625458622477,0.27877544,34134.0,34133.0,3.13150779]
["bitfinex-derivatives","BTCF0:USTF0",1625458624382,0.27877544,34134.0,34133.0,2.92527779]
["bitfinex-derivatives","BTCF0:USTF0",1625458624984,0.27877544,34134.0,34133.0,1.72257225]
["bitfinex-derivatives","BTCF0:USTF0",1625458624985,0.33777544,34134.0,34133.0,1.72257225]
["bitfinex-derivatives","BTCF0:USTF0",1625458625536,0.33777544,34134.0,34133.0,0.00442148]
["bitfinex-derivatives","BTCF0:USTF0",1625458627538,0.33777544,34134.0,34133.0,0.69388608]
["bitfinex-derivatives","BTCF0:USTF0",1625458628189,0.33777544,34134.0,34133.0,0.00442148]
["bitfinex-derivatives","BTCF0:USTF0",1625458628539,0.33777544,34134.0,34126.0,0.00442028]
["bitfinex-derivatives","BTCF0:USTF0",1625458628991,0.33777544,34134.0,34132.0,0.34474725]
["bitfinex-derivatives","BTCF0:USTF0",1625458629191,0.39677544,34134.0,34132.0,0.34474725]
["bitfinex-derivatives","BTCF0:USTF0",1625458629341,0.39677544,34134.0,34133.0,0.00442045]
["bitfinex-derivatives","BTCF0:USTF0",1625458629844,0.39677544,34134.0,34132.0,0.00442035]
["bitfinex-derivatives","BTCF0:USTF0",1625458631247,0.39677544,34134.0,34132.0,0.34924683]
["bitfinex-derivatives","BTCF0:USTF0",1625458631697,0.39677544,34134.0,34133.0,0.00442049]
["bitfinex-derivatives","BTCF0:USTF0",1625458631799,0.71937223,34134.0,34133.0,0.00442049]
["bitfinex-derivatives","BTCF0:USTF0",1625458632297,0.71937223,34134.0,34132.0,0.00442054]
["bitfinex-derivatives","BTCF0:USTF0",1625458632498,0.71937223,34134.0,34133.0,0.00442054]
["bitfinex-derivatives","BTCF0:USTF0",1625458632748,0.71937223,34134.0,34132.0,0.00442057]
["bitfinex-derivatives","BTCF0:USTF0",1625458632847,3.7431,34133.0,34132.0,0.00442057]
["bitfinex-derivatives","BTCF0:USTF0",1625458632948,3.9181,34133.0,34132.0,0.00442057]
["bitfinex-derivatives","BTCF0:USTF0",1625458633351,3.9181,34133.0,34131.0,0.00442063]
["bitfinex-derivatives","BTCF0:USTF0",1625458633451,4.24128463,34133.0,34131.0,0.00442063]
["bitfinex-derivatives","BTCF0:USTF0",1625458633552,4.24128463,34133.0,34132.0,0.0044208]
["bitfinex-derivatives","BTCF0:USTF0",1625458633652,4.24128463,34133.0,34130.0,0.34499439]
["bitfinex-derivatives","BTCF0:USTF0",1625458633750,4.74128463,34133.0,34128.0,0.61001731]
["bitfinex-derivatives","BTCF0:USTF0",1625458633851,0.32318026,34132.0,34129.0,0.34502809]
["bitfinex-derivatives","BTCF0:USTF0",1625458633951,0.057,34131.0,34129.0,0.34502809]
["bitfinex-derivatives","BTCF0:USTF0",1625458634052,0.175,34131.0,34129.0,0.34502809]
["bitfinex-derivatives","BTCF0:USTF0",1625458634152,0.175,34131.0,34130.0,0.00441576]
["bitfinex-derivatives","BTCF0:USTF0",1625458634253,0.175,34131.0,34129.0,0.00344385]
["bitfinex-derivatives","BTCF0:USTF0",1625458634352,0.175,34131.0,34127.0,1.03500318]
["bitfinex-derivatives","BTCF0:USTF0",1625458634452,0.175,34131.0,34089.0,3.73199087]
["bitfinex-derivatives","BTCF0:USTF0",1625458634453,0.675,34131.0,34126.0,0.53509163]
["bitfinex-derivatives","BTCF0:USTF0",1625458634556,0.72172632,34127.0,34126.0,0.53509163]
["bitfinex-derivatives","BTCF0:USTF0",1625458634652,1.63216632,34127.0,34126.0,0.53509163]
["bitfinex-derivatives","BTCF0:USTF0",1625458634753,1.69116632,34127.0,34126.0,0.53509163]
["bitfinex-derivatives","BTCF0:USTF0",1625458635055,1.69116632,34127.0,34119.0,1.55263745]
["bitfinex-derivatives","BTCF0:USTF0",1625458635056,1.19116632,34127.0,34119.0,1.20774009]
["bitfinex-derivatives","BTCF0:USTF0",1625458635354,1.69116632,34127.0,34119.0,1.20774009]
["bitfinex-derivatives","BTCF0:USTF0",1625458635454,1.69116632,34127.0,34117.0,1.38027438]
["bitfinex-derivatives","BTCF0:USTF0",1625458635455,1.69116632,34127.0,34120.0,0.0044172]
["bitfinex-derivatives","BTCF0:USTF0",1625458635756,1.69116632,34127.0,34118.0,0.00441732]
["bitfinex-derivatives","BTCF0:USTF0",1625458635957,1.12705349,34126.0,34113.0,1.44748239]
["bitfinex-derivatives","BTCF0:USTF0",1625458636056,0.057,34125.0,34113.0,1.44748239]
["bitfinex-derivatives","BTCF0:USTF0",1625458636156,0.175,34125.0,34113.0,1.44748239]
["bitfinex-derivatives","BTCF0:USTF0",1625458636256,0.175,34125.0,34114.0,0.00441736]
["bitfinex-derivatives","BTCF0:USTF0",1625458636555,0.72172632,34115.0,34114.0,0.00441736]
["bitfinex-derivatives","BTCF0:USTF0",1625458636656,1.17332632,34115.0,34114.0,0.00441736]
["bitfinex-derivatives","BTCF0:USTF0",1625458637805,1.17332632,34115.0,34113.0,0.00441739]
["bitfinex-derivatives","BTCF0:USTF0",1625458637906,1.17332632,34115.0,34114.0,0.51689358]
["bitfinex-derivatives","BTCF0:USTF0",1625458638658,1.17332632,34115.0,34114.0,0.52131614]
["bitfinex-derivatives","BTCF0:USTF0",1625458638858,1.17332632,34115.0,34114.0,0.51689358]
["bitfinex-derivatives","BTCF0:USTF0",1625458640111,1.17332632,34115.0,34113.0,0.51662899]
["bitfinex-derivatives","BTCF0:USTF0",1625458640615,0.24057544,34114.0,34113.0,0.51662899]
["bitfinex-derivatives","BTCF0:USTF0",1625458640717,0.41557544,34114.0,34113.0,0.51662899]
["bitfinex-derivatives","BTCF0:USTF0",1625458641117,0.35657544,34114.0,34113.0,0.51662899]
["bitfinex-derivatives","BTCF0:USTF0",1625458641317,0.24057544,34114.0,34113.0,0.57562899]
["bitfinex-derivatives","BTCF0:USTF0",1625458641518,0.24057544,34114.0,34113.0,0.63905105]
["bitfinex-derivatives","BTCF0:USTF0",1625458641919,0.24057544,34114.0,34113.0,1.84412135]
["bitfinex-derivatives","BTCF0:USTF0",1625458642370,0.24057544,34114.0,34113.0,1.78512135]
["bitfinex-derivatives","BTCF0:USTF0",1625458642473,0.24057544,34114.0,34113.0,3.16228753]
["bitfinex-derivatives","BTCF0:USTF0",1625458642571,0.24057544,34114.0,34113.0,3.22128753]
["bitfinex-derivatives","BTCF0:USTF0",1625458642670,0.24057544,34114.0,34113.0,3.40286297]
["bitfinex-derivatives","BTCF0:USTF0",1625458642770,0.24057544,34114.0,34113.0,3.34386297]
["bitfinex-derivatives","BTCF0:USTF0",1625458642971,0.24057544,34114.0,34113.0,3.40286297]
["bitfinex-derivatives","BTCF0:USTF0",1625458643071,0.24057544,34114.0,34113.0,3.46186297]
["bitfinex-derivatives","BTCF0:USTF0",1625458643575,0.24057544,34114.0,34113.0,3.47249067]
["bitfinex-derivatives","BTCF0:USTF0",1625458643671,0.24057544,34114.0,34113.0,3.41349067]
["bitfinex-derivatives","BTCF0:USTF0",1625458643771,0.24057544,34114.0,34113.0,3.40286297]
["bitfinex-derivatives","BTCF0:USTF0",1625458643872,0.24057544,34114.0,34113.0,3.46186297]
["bitfinex-derivatives","BTCF0:USTF0",1625458643972,0.24057544,34114.0,34113.0,3.4724912]
["bitfinex-derivatives","BTCF0:USTF0",1625458644624,0.48635202,34128.0,34113.0,3.4724912]
["bitfinex-derivatives","BTCF0:USTF0",1625458644725,0.24057544,34120.0,34114.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625458644826,0.24057544,34120.0,34114.0,0.15722609]
["bitfinex-derivatives","BTCF0:USTF0",1625458644926,0.24057544,34120.0,34114.0,0.21622609]
["bitfinex-derivatives","BTCF0:USTF0",1625458645025,0.24057544,34120.0,34115.0,0.0106254]
["bitfinex-derivatives","BTCF0:USTF0",1625458645129,0.24057544,34120.0,34119.0,0.51634922]
["bitfinex-derivatives","BTCF0:USTF0",1625458645227,0.24057544,34120.0,34119.0,0.63434922]
["bitfinex-derivatives","BTCF0:USTF0",1625458645428,0.24057544,34120.0,34119.0,0.64497452]
["bitfinex-derivatives","BTCF0:USTF0",1625458645527,0.24057544,34120.0,34119.0,3.22670646]
["bitfinex-derivatives","BTCF0:USTF0",1625458645626,0.24057544,34120.0,34119.0,3.2311273]
["bitfinex-derivatives","BTCF0:USTF0",1625458646429,0.24057544,34120.0,34119.0,4.78014438]
["bitfinex-derivatives","BTCF0:USTF0",1625458646528,0.24057544,34120.0,34119.0,4.88014438]
["bitfinex-derivatives","BTCF0:USTF0",1625458646778,0.24057544,34120.0,34119.0,3.57170274]
["bitfinex-derivatives","BTCF0:USTF0",1625458647682,0.24057544,34120.0,34119.0,5.12071089]
["bitfinex-derivatives","BTCF0:USTF0",1625458647781,0.22837544,34120.0,34119.0,5.12071089]
["bitfinex-derivatives","BTCF0:USTF0",1625458647930,0.21337544,34120.0,34119.0,5.12071089]
["bitfinex-derivatives","BTCF0:USTF0",1625458649085,0.21337544,34120.0,34119.0,3.57170274]
["bitfinex-derivatives","BTCF0:USTF0",1625458650537,0.21337544,34120.0,34119.0,5.12091075]
["bitfinex-derivatives","BTCF0:USTF0",1625458651390,0.21337544,34120.0,34119.0,5.06191075]
["bitfinex-derivatives","BTCF0:USTF0",1625458651643,0.21337544,34120.0,34119.0,3.51270274]
["bitfinex-derivatives","BTCF0:USTF0",1625458652443,0.21337544,34120.0,34119.0,3.57170274]
["bitfinex-derivatives","BTCF0:USTF0",1625458653545,0.21337544,34120.0,34119.0,3.65950274]
["bitfinex-derivatives","BTCF0:USTF0",1625458654346,0.21337544,34120.0,34119.0,5.20883363]
["bitfinex-derivatives","BTCF0:USTF0",1625458660958,0.21337544,34120.0,34119.0,5.14983363]
["bitfinex-derivatives","BTCF0:USTF0",1625458661059,0.21337544,34120.0,34119.0,5.20883363]
["bitfinex-derivatives","BTCF0:USTF0",1625458661158,0.21337544,34120.0,34119.0,5.14983363]
["bitfinex-derivatives","BTCF0:USTF0",1625458661259,0.21337544,34120.0,34119.0,3.60050274]
["bitfinex-derivatives","BTCF0:USTF0",1625458661357,0.21337544,34120.0,34119.0,3.65950274]
["bitfinex-derivatives","BTCF0:USTF0",1625458661958,0.21337544,34120.0,34119.0,3.60050274]
["bitfinex-derivatives","BTCF0:USTF0",1625458662059,0.21337544,34120.0,34119.0,3.65950274]
["bitfinex-derivatives","BTCF0:USTF0",1625458662309,0.21337544,34120.0,34119.0,3.60050274]
["bitfinex-derivatives","BTCF0:USTF0",1625458662510,0.21337544,34120.0,34119.0,3.65950274]
["bitfinex-derivatives","BTCF0:USTF0",1625458664969,0.27037544,34120.0,34119.0,3.65950274]
["bitfinex-derivatives","BTCF0:USTF0",1625458665070,0.21337544,34120.0,34119.0,3.65950274]
["bitfinex-derivatives","BTCF0:USTF0",1625458665170,0.21337544,34120.0,34119.0,4.69305736]
["bitfinex-derivatives","BTCF0:USTF0",1625458665774,0.21337544,34120.0,34119.0,4.63405736]
["bitfinex-derivatives","BTCF0:USTF0",1625458666073,0.24057544,34123.0,34119.0,4.63405736]
["bitfinex-derivatives","BTCF0:USTF0",1625458666173,0.24057544,34123.0,34119.0,4.69305736]
["bitfinex-derivatives","BTCF0:USTF0",1625458666373,0.24057544,34123.0,34120.0,0.01063851]
["bitfinex-derivatives","BTCF0:USTF0",1625458666474,0.24057544,34123.0,34122.0,2.7567929]
["bitfinex-derivatives","BTCF0:USTF0",1625458666673,0.24057544,34123.0,34122.0,2.8157929]
["bitfinex-derivatives","BTCF0:USTF0",1625458666774,0.24057544,34123.0,34122.0,2.87920065]
["bitfinex-derivatives","BTCF0:USTF0",1625458666874,0.24057544,34123.0,34122.0,4.49816445]
["bitfinex-derivatives","BTCF0:USTF0",1625458667126,0.24057544,34123.0,34122.0,4.59816445]
["bitfinex-derivatives","BTCF0:USTF0",1625458667826,0.24057544,34123.0,34122.0,4.53916445]
["bitfinex-derivatives","BTCF0:USTF0",1625458669532,0.24057544,34123.0,34122.0,4.54980747]
["bitfinex-derivatives","BTCF0:USTF0",1625458669729,0.24057544,34123.0,34122.0,4.53916445]
["bitfinex-derivatives","BTCF0:USTF0",1625458669933,0.24057544,34123.0,34122.0,4.54980763]
["bitfinex-derivatives","BTCF0:USTF0",1625458673789,0.24057544,34123.0,34122.0,4.60880763]
["bitfinex-derivatives","BTCF0:USTF0",1625458673939,0.24057544,34123.0,34122.0,4.61748097]
["bitfinex-derivatives","BTCF0:USTF0",1625458674542,0.24057544,34123.0,34122.0,4.55848097]
["bitfinex-derivatives","BTCF0:USTF0",1625458674741,0.24057544,34123.0,34122.0,4.61748097]
["bitfinex-derivatives","BTCF0:USTF0",1625458679303,0.24057544,34123.0,34122.0,6.17165151]
["bitfinex-derivatives","BTCF0:USTF0",1625458681558,0.23397544,34123.0,34122.0,6.17165151]
["bitfinex-derivatives","BTCF0:USTF0",1625458682160,0.057,34126.0,34122.0,6.17165151]
["bitfinex-derivatives","BTCF0:USTF0",1625458682259,0.057,34126.0,34123.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625458682360,0.16482931,34130.0,34124.0,0.01066466]
["bitfinex-derivatives","BTCF0:USTF0",1625458682461,0.16482931,34130.0,34124.0,0.12866466]
["bitfinex-derivatives","BTCF0:USTF0",1625458682561,0.16482931,34130.0,34124.0,0.14174593]
["bitfinex-derivatives","BTCF0:USTF0",1625458682661,0.5511586,34131.0,34125.0,5.70046684]
["bitfinex-derivatives","BTCF0:USTF0",1625458682662,0.057,34131.0,34125.0,5.70046684]
["bitfinex-derivatives","BTCF0:USTF0",1625458682760,0.057,34131.0,34126.0,0.01066427]
["bitfinex-derivatives","BTCF0:USTF0",1625458682862,0.057,34131.0,34127.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625458682961,0.057,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458683161,0.057,34131.0,34130.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458683261,0.057,34131.0,34130.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458683361,0.057,34131.0,34130.0,0.34498496]
["bitfinex-derivatives","BTCF0:USTF0",1625458683562,0.057,34131.0,34130.0,3.10875435]
["bitfinex-derivatives","BTCF0:USTF0",1625458684011,0.55323969,34131.0,34130.0,1.89960524]
["bitfinex-derivatives","BTCF0:USTF0",1625458684514,0.55323969,34131.0,34130.0,0.86319172]
["bitfinex-derivatives","BTCF0:USTF0",1625458684962,0.79381513,34131.0,34130.0,0.86319172]
["bitfinex-derivatives","BTCF0:USTF0",1625458685163,0.79381513,34131.0,34130.0,1.8998791]
["bitfinex-derivatives","BTCF0:USTF0",1625458685713,0.79381513,34131.0,34130.0,2.1961191]
["bitfinex-derivatives","BTCF0:USTF0",1625458686112,0.79381513,34131.0,34130.0,2.2551191]
["bitfinex-derivatives","BTCF0:USTF0",1625458687215,0.79381513,34131.0,34130.0,2.3141191]
["bitfinex-derivatives","BTCF0:USTF0",1625458687613,0.29757544,34131.0,34130.0,2.3141191]
["bitfinex-derivatives","BTCF0:USTF0",1625458687713,0.29757544,34131.0,34130.0,2.2551191]
["bitfinex-derivatives","BTCF0:USTF0",1625458687863,0.29757544,34131.0,34130.0,2.3141191]
["bitfinex-derivatives","BTCF0:USTF0",1625458688064,0.54614897,34131.0,34130.0,3.4646986]
["bitfinex-derivatives","BTCF0:USTF0",1625458688415,0.54614897,34131.0,34130.0,3.5236986]
["bitfinex-derivatives","BTCF0:USTF0",1625458688514,0.54614897,34131.0,34130.0,2.3141191]
["bitfinex-derivatives","BTCF0:USTF0",1625458688515,0.29757544,34131.0,34130.0,2.3141191]
["bitfinex-derivatives","BTCF0:USTF0",1625458688867,0.38047075,34131.0,34130.0,2.3141191]
["bitfinex-derivatives","BTCF0:USTF0",1625458688966,0.5460959,34131.0,34130.0,3.52369491]
["bitfinex-derivatives","BTCF0:USTF0",1625458689870,0.29757544,34131.0,34130.0,3.52369491]
["bitfinex-derivatives","BTCF0:USTF0",1625458690224,0.38051788,34131.0,34130.0,3.52369491]
["bitfinex-derivatives","BTCF0:USTF0",1625458690625,0.38051788,34131.0,34130.0,3.46469491]
["bitfinex-derivatives","BTCF0:USTF0",1625458690725,0.29757544,34131.0,34130.0,3.46469491]
["bitfinex-derivatives","BTCF0:USTF0",1625458691430,0.79396405,34131.0,34130.0,2.2551191]
["bitfinex-derivatives","BTCF0:USTF0",1625458691527,0.79396405,34131.0,34130.0,2.3141191]
["bitfinex-derivatives","BTCF0:USTF0",1625458691827,0.79396405,34131.0,34130.0,2.2551191]
["bitfinex-derivatives","BTCF0:USTF0",1625458692180,0.79396405,34131.0,34130.0,2.3141191]
["bitfinex-derivatives","BTCF0:USTF0",1625458692480,0.79396405,34131.0,34130.0,2.2551191]
["bitfinex-derivatives","BTCF0:USTF0",1625458692578,0.79396405,34131.0,34130.0,2.3141191]
["bitfinex-derivatives","BTCF0:USTF0",1625458693180,0.54596395,34131.0,34130.0,3.52361551]
["bitfinex-derivatives","BTCF0:USTF0",1625458693279,0.54596395,34131.0,34130.0,3.46461551]
["bitfinex-derivatives","BTCF0:USTF0",1625458693629,0.46311266,34131.0,34130.0,2.2551191]
["bitfinex-derivatives","BTCF0:USTF0",1625458694130,0.79388616,34131.0,34130.0,2.2551191]
["bitfinex-derivatives","BTCF0:USTF0",1625458694332,0.79388616,34131.0,34130.0,2.3141191]
["bitfinex-derivatives","BTCF0:USTF0",1625458694685,0.79388616,34131.0,34130.0,2.2551191]
["bitfinex-derivatives","BTCF0:USTF0",1625458694784,0.79388616,34131.0,34130.0,2.3141191]
["bitfinex-derivatives","BTCF0:USTF0",1625458694882,0.79388616,34131.0,34130.0,3.00523993]
["bitfinex-derivatives","BTCF0:USTF0",1625458695085,0.79388616,34131.0,34130.0,2.94623993]
["bitfinex-derivatives","BTCF0:USTF0",1625458695790,1.45658633,34131.0,34130.0,2.94623993]
["bitfinex-derivatives","BTCF0:USTF0",1625458695985,1.45658633,34131.0,34130.0,3.00523993]
["bitfinex-derivatives","BTCF0:USTF0",1625458698138,1.45658633,34131.0,34130.0,4.21564685]
["bitfinex-derivatives","BTCF0:USTF0",1625458698439,1.45658633,34131.0,34130.0,4.15664685]
["bitfinex-derivatives","BTCF0:USTF0",1625458698638,1.45658633,34131.0,34130.0,4.21564685]
["bitfinex-derivatives","BTCF0:USTF0",1625458699845,2.45303877,34131.0,34130.0,4.21564685]
["bitfinex-derivatives","BTCF0:USTF0",1625458702050,3.62035668,34131.0,34130.0,4.21564685]
["bitfinex-derivatives","BTCF0:USTF0",1625458702402,3.62035668,34131.0,34130.0,4.15664685]
["bitfinex-derivatives","BTCF0:USTF0",1625458702601,3.62035668,34131.0,34130.0,4.09764685]
["bitfinex-derivatives","BTCF0:USTF0",1625458703354,4.95412708,34131.0,34130.0,2.88723993]
["bitfinex-derivatives","BTCF0:USTF0",1625458708166,4.95412708,34131.0,34130.0,2.88283041]
["bitfinex-derivatives","BTCF0:USTF0",1625458708467,4.95412708,34131.0,34130.0,2.88724016]
["bitfinex-derivatives","BTCF0:USTF0",1625458716490,4.95412708,34131.0,34130.0,2.94624016]
["bitfinex-derivatives","BTCF0:USTF0",1625458717994,3.62035668,34131.0,34130.0,4.15881043]
["bitfinex-derivatives","BTCF0:USTF0",1625458719843,3.70935668,34131.0,34130.0,4.24711043]
["bitfinex-derivatives","BTCF0:USTF0",1625458720093,3.62035668,34131.0,34130.0,4.24711043]
["bitfinex-derivatives","BTCF0:USTF0",1625458720194,3.62035668,34131.0,34130.0,4.15881043]
["bitfinex-derivatives","BTCF0:USTF0",1625458725711,0.29757544,34131.0,34130.0,0.70022519]
["bitfinex-derivatives","BTCF0:USTF0",1625458726360,3.61273872,34131.0,34130.0,4.16488579]
["bitfinex-derivatives","BTCF0:USTF0",1625458728070,3.37216328,34131.0,34130.0,4.16488579]
["bitfinex-derivatives","BTCF0:USTF0",1625458728167,3.37216328,34131.0,34130.0,4.22388579]
["bitfinex-derivatives","BTCF0:USTF0",1625458728371,1.37076328,34131.0,34130.0,4.22388579]
["bitfinex-derivatives","BTCF0:USTF0",1625458728469,1.37076328,34131.0,34130.0,4.29157759]
["bitfinex-derivatives","BTCF0:USTF0",1625458728668,1.37076328,34131.0,34130.0,5.61833462]
["bitfinex-derivatives","BTCF0:USTF0",1625458729068,1.37076328,34131.0,34130.0,5.70483462]
["bitfinex-derivatives","BTCF0:USTF0",1625458729268,1.37076328,34131.0,34130.0,5.94541006]
["bitfinex-derivatives","BTCF0:USTF0",1625458729420,0.24939251,34131.0,34130.0,7.50409121]
["bitfinex-derivatives","BTCF0:USTF0",1625458729869,0.24939251,34131.0,34130.0,12.28309121]
["bitfinex-derivatives","BTCF0:USTF0",1625458729971,0.16620633,34131.0,34130.0,12.28309121]
["bitfinex-derivatives","BTCF0:USTF0",1625458730471,0.24939345,34131.0,34130.0,12.28309121]
["bitfinex-derivatives","BTCF0:USTF0",1625458730823,0.24939345,34131.0,34130.0,7.56309121]
["bitfinex-derivatives","BTCF0:USTF0",1625458730924,0.24939345,34131.0,34130.0,7.30159121]
["bitfinex-derivatives","BTCF0:USTF0",1625458731144,0.24939345,34131.0,34130.0,7.29089941]
["bitfinex-derivatives","BTCF0:USTF0",1625458731222,0.73054433,34131.0,34130.0,7.05032397]
["bitfinex-derivatives","BTCF0:USTF0",1625458731334,4.34284433,34131.0,34130.0,7.05032397]
["bitfinex-derivatives","BTCF0:USTF0",1625458731573,7.5734832,34131.0,34130.0,2.89325458]
["bitfinex-derivatives","BTCF0:USTF0",1625458731773,7.6324832,34131.0,34130.0,2.89325458]
["bitfinex-derivatives","BTCF0:USTF0",1625458731872,4.0201832,34131.0,34130.0,2.89325458]
["bitfinex-derivatives","BTCF0:USTF0",1625458731973,3.9611832,34131.0,34130.0,2.89325458]
["bitfinex-derivatives","BTCF0:USTF0",1625458732097,3.72060776,34131.0,34130.0,2.95225458]
["bitfinex-derivatives","BTCF0:USTF0",1625458732198,5.21224824,34131.0,34130.0,1.01902314]
["bitfinex-derivatives","BTCF0:USTF0",1625458732381,5.21224824,34131.0,34130.0,6.10212314]
["bitfinex-derivatives","BTCF0:USTF0",1625458732589,1.23489406,34131.0,34130.0,9.47900016]
["bitfinex-derivatives","BTCF0:USTF0",1625458732779,1.23489406,34131.0,34130.0,9.48969055]
["bitfinex-derivatives","BTCF0:USTF0",1625458732890,0.24057544,34131.0,34130.0,9.48969055]
["bitfinex-derivatives","BTCF0:USTF0",1625458732990,0.24057544,34131.0,34130.0,9.47900016]
["bitfinex-derivatives","BTCF0:USTF0",1625458733280,0.24057544,34131.0,34130.0,9.7195756]
["bitfinex-derivatives","BTCF0:USTF0",1625458733385,1.23629828,34131.0,34130.0,4.6364756]
["bitfinex-derivatives","BTCF0:USTF0",1625458733492,1.23629828,34131.0,34130.0,4.6934756]
["bitfinex-derivatives","BTCF0:USTF0",1625458738896,1.23629828,34131.0,34130.0,4.6344756]
["bitfinex-derivatives","BTCF0:USTF0",1625458739294,1.23629828,34131.0,34130.0,4.6934756]
["bitfinex-derivatives","BTCF0:USTF0",1625458739545,1.23629828,34131.0,34130.0,4.6344756]
["bitfinex-derivatives","BTCF0:USTF0",1625458739646,1.23629828,34131.0,34130.0,4.6934756]
["bitfinex-derivatives","BTCF0:USTF0",1625458739746,1.23629828,34131.0,34130.0,4.6344756]
["bitfinex-derivatives","BTCF0:USTF0",1625458739895,1.23629828,34131.0,34130.0,4.6934756]
["bitfinex-derivatives","BTCF0:USTF0",1625458740246,1.23629828,34131.0,34130.0,4.6344756]
["bitfinex-derivatives","BTCF0:USTF0",1625458740447,1.23629828,34131.0,34130.0,4.6934756]
["bitfinex-derivatives","BTCF0:USTF0",1625458742549,1.23629828,34131.0,34130.0,4.70416517]
["bitfinex-derivatives","BTCF0:USTF0",1625458742700,0.24057544,34131.0,34130.0,4.70416517]
["bitfinex-derivatives","BTCF0:USTF0",1625458742799,0.24057544,34131.0,34130.0,4.64516517]
["bitfinex-derivatives","BTCF0:USTF0",1625458742901,0.24057544,34131.0,34130.0,4.6344756]
["bitfinex-derivatives","BTCF0:USTF0",1625458743000,0.24057544,34131.0,34130.0,4.6934756]
["bitfinex-derivatives","BTCF0:USTF0",1625458743100,0.24057544,34131.0,34130.0,4.6344756]
["bitfinex-derivatives","BTCF0:USTF0",1625458743200,0.24057544,34131.0,34130.0,4.6934756]
["bitfinex-derivatives","BTCF0:USTF0",1625458743201,1.23677187,34131.0,34130.0,4.6934756]
["bitfinex-derivatives","BTCF0:USTF0",1625458743804,1.23677187,34131.0,34130.0,4.6344756]
["bitfinex-derivatives","BTCF0:USTF0",1625458744306,1.23677187,34131.0,34130.0,4.6934756]
["bitfinex-derivatives","BTCF0:USTF0",1625458744606,1.23677187,34131.0,34130.0,4.70416541]
["bitfinex-derivatives","BTCF0:USTF0",1625458744957,1.23677187,34131.0,34130.0,4.64516541]
["bitfinex-derivatives","BTCF0:USTF0",1625458745056,0.24057544,34131.0,34130.0,4.64516541]
["bitfinex-derivatives","BTCF0:USTF0",1625458745258,0.24057544,34131.0,34130.0,4.6344756]
["bitfinex-derivatives","BTCF0:USTF0",1625458745357,0.24057544,34131.0,34130.0,4.6934756]
["bitfinex-derivatives","BTCF0:USTF0",1625458745456,0.24057544,34131.0,34130.0,4.6344756]
["bitfinex-derivatives","BTCF0:USTF0",1625458745555,1.23685117,34131.0,34130.0,4.6934756]
["bitfinex-derivatives","BTCF0:USTF0",1625458745658,1.23685117,34131.0,34130.0,4.6344756]
["bitfinex-derivatives","BTCF0:USTF0",1625458746360,1.23685117,34131.0,34130.0,4.6934756]
["bitfinex-derivatives","BTCF0:USTF0",1625458746658,1.23685117,34131.0,34130.0,4.70416531]
["bitfinex-derivatives","BTCF0:USTF0",1625458747410,0.24057544,34131.0,34130.0,4.70416531]
["bitfinex-derivatives","BTCF0:USTF0",1625458747611,0.32817544,34131.0,34130.0,4.70416531]
["bitfinex-derivatives","BTCF0:USTF0",1625458747711,0.24057544,34131.0,34130.0,4.70416531]
["bitfinex-derivatives","BTCF0:USTF0",1625458749064,1.23825934,34131.0,34130.0,4.70416531]
["bitfinex-derivatives","BTCF0:USTF0",1625458749612,0.24057544,34131.0,34130.0,4.70416531]
["bitfinex-derivatives","BTCF0:USTF0",1625458752067,0.99821641,34132.0,34130.0,4.70416531]
["bitfinex-derivatives","BTCF0:USTF0",1625458752168,0.99821641,34132.0,34131.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625458752268,0.99821641,34132.0,34131.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1625458752368,0.99821641,34132.0,34131.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1625458752468,0.99821641,34132.0,34131.0,3.90398598]
["bitfinex-derivatives","BTCF0:USTF0",1625458753376,0.99821641,34132.0,34131.0,4.15524886]
["bitfinex-derivatives","BTCF0:USTF0",1625458753473,0.99821641,34132.0,34131.0,4.14456142]
["bitfinex-derivatives","BTCF0:USTF0",1625458753770,0.99821641,34132.0,34131.0,4.24456142]
["bitfinex-derivatives","BTCF0:USTF0",1625458754272,0.99821641,34132.0,34131.0,4.18556142]
["bitfinex-derivatives","BTCF0:USTF0",1625458754373,0.99821641,34132.0,34131.0,4.24456142]
["bitfinex-derivatives","BTCF0:USTF0",1625458754571,0.99821641,34132.0,34131.0,4.18556142]
["bitfinex-derivatives","BTCF0:USTF0",1625458754673,0.99821641,34132.0,34131.0,4.24456142]
["bitfinex-derivatives","BTCF0:USTF0",1625458755223,0.99821641,34132.0,34131.0,4.18556142]
["bitfinex-derivatives","BTCF0:USTF0",1625458755324,0.99821641,34132.0,34131.0,4.24456142]
["bitfinex-derivatives","BTCF0:USTF0",1625458758180,0.99821641,34132.0,34131.0,3.98106142]
["bitfinex-derivatives","BTCF0:USTF0",1625458758281,1.20983641,34132.0,34131.0,3.98106142]
["bitfinex-derivatives","BTCF0:USTF0",1625458758381,1.32783641,34132.0,34131.0,1.84405653]
["bitfinex-derivatives","BTCF0:USTF0",1625458758482,1.34242669,34132.0,34131.0,1.84405653]
["bitfinex-derivatives","BTCF0:USTF0",1625458758587,5.33079418,34132.0,34131.0,0.36412676]
["bitfinex-derivatives","BTCF0:USTF0",1625458758983,10.50339418,34132.0,34131.0,0.36412676]
["bitfinex-derivatives","BTCF0:USTF0",1625458759083,10.50339418,34132.0,34131.0,0.10438656]
["bitfinex-derivatives","BTCF0:USTF0",1625458759385,11.2251205,34132.0,34131.0,0.10438656]
["bitfinex-derivatives","BTCF0:USTF0",1625458759484,11.2251205,34132.0,34131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458759735,12.88217466,34132.0,34131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458764797,12.86758438,34132.0,34131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458765098,7.69498438,34132.0,34131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458767152,6.03793022,34132.0,34131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458772067,9.84363022,34132.0,34131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458772815,11.49402394,34132.0,34117.0,0.60424609]
["bitfinex-derivatives","BTCF0:USTF0",1625458772915,11.99402394,34132.0,34117.0,0.60424609]
["bitfinex-derivatives","BTCF0:USTF0",1625458773218,0.01459683,34131.0,34117.0,0.60424609]
["bitfinex-derivatives","BTCF0:USTF0",1625458773316,0.13259683,34131.0,34117.0,0.60424609]
["bitfinex-derivatives","BTCF0:USTF0",1625458773417,0.13259683,34131.0,34115.0,0.25888122]
["bitfinex-derivatives","BTCF0:USTF0",1625458773418,0.98956855,34118.0,34115.0,0.25888122]
["bitfinex-derivatives","BTCF0:USTF0",1625458773519,1.27768855,34118.0,34115.0,0.25888122]
["bitfinex-derivatives","BTCF0:USTF0",1625458773619,0.72172632,34116.0,34115.0,0.25888122]
["bitfinex-derivatives","BTCF0:USTF0",1625458773718,0.78072632,34116.0,34115.0,0.25888122]
["bitfinex-derivatives","BTCF0:USTF0",1625458773967,0.78072632,34116.0,34115.0,0.08629374]
["bitfinex-derivatives","BTCF0:USTF0",1625458774468,0.83972632,34116.0,34115.0,0.08629374]
["bitfinex-derivatives","BTCF0:USTF0",1625458774572,0.83972632,34116.0,34114.0,1.52136001]
["bitfinex-derivatives","BTCF0:USTF0",1625458774970,0.83972632,34116.0,34114.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625458774971,0.98737626,34115.0,34114.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625458775072,1.10537626,34115.0,34114.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625458775522,1.10537626,34115.0,34110.0,0.08624808]
["bitfinex-derivatives","BTCF0:USTF0",1625458775621,1.10537626,34115.0,34109.0,0.0862501]
["bitfinex-derivatives","BTCF0:USTF0",1625458775622,0.48115088,34111.0,34109.0,0.0862501]
["bitfinex-derivatives","BTCF0:USTF0",1625458775721,0.84716088,34111.0,34109.0,0.0862501]
["bitfinex-derivatives","BTCF0:USTF0",1625458776225,0.84716088,34111.0,34106.0,1.27557668]
["bitfinex-derivatives","BTCF0:USTF0",1625458776226,1.83374732,34111.0,34107.0,0.08625373]
["bitfinex-derivatives","BTCF0:USTF0",1625458776725,1.83374732,34111.0,34104.0,0.08626351]
["bitfinex-derivatives","BTCF0:USTF0",1625458776726,0.9858641,34108.0,34104.0,0.08626351]
["bitfinex-derivatives","BTCF0:USTF0",1625458776825,1.0448641,34108.0,34104.0,0.08626351]
["bitfinex-derivatives","BTCF0:USTF0",1625458776925,1.1038641,34108.0,34104.0,0.08626351]
["bitfinex-derivatives","BTCF0:USTF0",1625458777025,1.1038641,34108.0,34101.0,1.27573757]
["bitfinex-derivatives","BTCF0:USTF0",1625458777127,1.1038641,34108.0,34101.0,1.03516213]
["bitfinex-derivatives","BTCF0:USTF0",1625458777226,0.49223704,34105.0,34100.0,0.25849461]
["bitfinex-derivatives","BTCF0:USTF0",1625458777327,0.55123704,34105.0,34100.0,0.25849461]
["bitfinex-derivatives","BTCF0:USTF0",1625458777426,0.61023704,34105.0,34100.0,0.25849461]
["bitfinex-derivatives","BTCF0:USTF0",1625458777525,4.8255,34101.0,34100.0,0.25849461]
["bitfinex-derivatives","BTCF0:USTF0",1625458777629,6.31814632,34101.0,34100.0,0.25849461]
["bitfinex-derivatives","BTCF0:USTF0",1625458777730,6.43614632,34101.0,34100.0,0.25849461]
["bitfinex-derivatives","BTCF0:USTF0",1625458778075,6.43614632,34101.0,34096.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1625458778076,9.86995098,34101.0,34096.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1625458778176,0.059,34100.0,34096.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1625458778289,0.118,34100.0,34096.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1625458778380,2.12443658,34097.0,34096.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1625458778575,2.24243658,34097.0,34096.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1625458779378,1.09852176,34097.0,34096.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1625458779630,1.3390972,34097.0,34096.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1625458780129,1.3390972,34097.0,34084.0,0.08599269]
["bitfinex-derivatives","BTCF0:USTF0",1625458780438,0.08163744,34092.0,34083.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458780535,0.08163744,34092.0,34082.0,0.60197311]
["bitfinex-derivatives","BTCF0:USTF0",1625458780536,0.31451744,34092.0,34082.0,0.60197311]
["bitfinex-derivatives","BTCF0:USTF0",1625458780629,0.43251744,34092.0,34082.0,0.60197311]
["bitfinex-derivatives","BTCF0:USTF0",1625458781080,0.08156267,34089.0,34079.0,0.25797676]
["bitfinex-derivatives","BTCF0:USTF0",1625458781180,0.19956267,34089.0,34079.0,0.25797676]
["bitfinex-derivatives","BTCF0:USTF0",1625458781581,4.9678,34086.0,34079.0,0.25797676]
["bitfinex-derivatives","BTCF0:USTF0",1625458781684,0.96230176,34080.0,34079.0,0.25797676]
["bitfinex-derivatives","BTCF0:USTF0",1625458781782,0.96230176,34080.0,34075.0,0.34327761]
["bitfinex-derivatives","BTCF0:USTF0",1625458781783,0.96230176,34080.0,34076.0,0.0858194]
["bitfinex-derivatives","BTCF0:USTF0",1625458781881,1.02130176,34080.0,34073.0,1.02983284]
["bitfinex-derivatives","BTCF0:USTF0",1625458781980,0.5,34079.0,34073.0,1.02983284]
["bitfinex-derivatives","BTCF0:USTF0",1625458782107,0.7965,34079.0,34073.0,1.02983284]
["bitfinex-derivatives","BTCF0:USTF0",1625458782205,0.2965,34079.0,34073.0,0.97083284]
["bitfinex-derivatives","BTCF0:USTF0",1625458782329,0.32324852,34074.0,34073.0,0.97083284]
["bitfinex-derivatives","BTCF0:USTF0",1625458782409,0.48495355,34074.0,34058.0,0.17172675]
["bitfinex-derivatives","BTCF0:USTF0",1625458782520,0.54395355,34074.0,34058.0,0.17172675]
["bitfinex-derivatives","BTCF0:USTF0",1625458782619,0.60295355,34074.0,34058.0,0.17172675]
["bitfinex-derivatives","BTCF0:USTF0",1625458782882,0.60295355,34074.0,34053.0,1.27024291]
["bitfinex-derivatives","BTCF0:USTF0",1625458782883,0.9492,34059.0,34053.0,1.27024291]
["bitfinex-derivatives","BTCF0:USTF0",1625458783019,4.9986,34057.0,34053.0,1.27024291]
["bitfinex-derivatives","BTCF0:USTF0",1625458783095,4.9986,34057.0,34053.0,1.10104291]
["bitfinex-derivatives","BTCF0:USTF0",1625458783213,4.9986,34057.0,34051.0,1.23071396]
["bitfinex-derivatives","BTCF0:USTF0",1625458783301,5.0576,34057.0,34051.0,0.88781396]
["bitfinex-derivatives","BTCF0:USTF0",1625458783396,0.059,34053.0,34051.0,0.70241396]
["bitfinex-derivatives","BTCF0:USTF0",1625458783489,0.118,34053.0,34051.0,0.45671396]
["bitfinex-derivatives","BTCF0:USTF0",1625458783592,0.059,34053.0,34048.0,1.52595467]
["bitfinex-derivatives","BTCF0:USTF0",1625458783689,0.96230176,34049.0,34048.0,1.13485467]
["bitfinex-derivatives","BTCF0:USTF0",1625458783790,1.02130176,34049.0,34040.0,1.20217504]
["bitfinex-derivatives","BTCF0:USTF0",1625458783884,1.80276176,34049.0,34040.0,1.20217504]
["bitfinex-derivatives","BTCF0:USTF0",1625458783983,1.86176176,34049.0,34040.0,1.20217504]
["bitfinex-derivatives","BTCF0:USTF0",1625458784184,1.86176176,34049.0,34011.0,0.16601484]
["bitfinex-derivatives","BTCF0:USTF0",1625458784185,1.11259165,34045.0,34011.0,0.16601484]
["bitfinex-derivatives","BTCF0:USTF0",1625458784387,1.17159165,34045.0,34010.0,0.93606568]
["bitfinex-derivatives","BTCF0:USTF0",1625458784486,1.23059165,34045.0,34010.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458784590,1.23059165,34045.0,34006.0,1.28507778]
["bitfinex-derivatives","BTCF0:USTF0",1625458784693,1.23059165,34045.0,34010.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458784792,0.5,34044.0,34010.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458784994,0.118,34044.0,34010.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458785195,0.059,34044.0,34010.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458785294,1.11259165,34045.0,34010.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458785395,1.11067274,34039.0,34010.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458785493,1.40659274,34039.0,34010.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458785697,0.24057544,34029.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458785793,0.24057544,34029.0,34028.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458785893,0.29957544,34029.0,34028.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458786192,0.24057544,34029.0,34028.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458786295,0.29957544,34029.0,34028.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458786698,0.29957544,34029.0,34028.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458786892,0.24057544,34036.0,34028.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458786993,0.29957544,34036.0,34028.0,0.45657544]
["bitfinex-derivatives","BTCF0:USTF0",1625458787198,0.29957544,34036.0,34028.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458787393,0.24057544,34036.0,34028.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458787492,0.24057544,34036.0,34028.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458787654,1.10517326,34047.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458787756,0.29957544,34040.0,34039.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1625458787844,0.29957544,34040.0,34039.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1625458787949,0.24057544,34040.0,34039.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1625458788147,0.24057544,34040.0,34039.0,3.8439]
["bitfinex-derivatives","BTCF0:USTF0",1625458788249,0.24057544,34040.0,34039.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458788550,0.24057544,34047.0,34039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458788646,0.24057544,34047.0,34039.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458789050,0.24057544,34047.0,34039.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458789254,0.24057544,34047.0,34046.0,4.9312]
["bitfinex-derivatives","BTCF0:USTF0",1625458789348,0.24057544,34047.0,34046.0,5.32587]
["bitfinex-derivatives","BTCF0:USTF0",1625458789448,0.24057544,34047.0,34046.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1625458789649,0.24057544,34047.0,34046.0,1.11639632]
["bitfinex-derivatives","BTCF0:USTF0",1625458789754,0.24057544,34047.0,34046.0,1.21639632]
["bitfinex-derivatives","BTCF0:USTF0",1625458789852,0.24057544,34053.0,34046.0,1.21639632]
["bitfinex-derivatives","BTCF0:USTF0",1625458789953,0.24057544,34060.0,34052.0,3.5346]
["bitfinex-derivatives","BTCF0:USTF0",1625458790053,0.24057544,34060.0,34052.0,3.6506]
["bitfinex-derivatives","BTCF0:USTF0",1625458790252,0.24057544,34060.0,34052.0,3.5936]
["bitfinex-derivatives","BTCF0:USTF0",1625458790453,0.24057544,34060.0,34052.0,3.5346]
["bitfinex-derivatives","BTCF0:USTF0",1625458790553,0.24057544,34060.0,34052.0,3.5936]
["bitfinex-derivatives","BTCF0:USTF0",1625458791204,7.544e-05,34060.0,34059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458791310,2.85048393,34099.0,34059.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1625458791419,0.63364308,34067.0,34060.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458791505,0.63364308,34067.0,34060.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458791704,0.63364308,34067.0,34066.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458791804,0.63364308,34067.0,34066.0,0.83357088]
["bitfinex-derivatives","BTCF0:USTF0",1625458791905,0.24057544,34068.0,34066.0,0.83357088]
["bitfinex-derivatives","BTCF0:USTF0",1625458792004,0.63599945,34077.0,34066.0,0.83357088]
["bitfinex-derivatives","BTCF0:USTF0",1625458792405,0.63599945,34077.0,34067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458792506,0.24057544,34079.0,34067.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625458793209,0.24057544,34079.0,34067.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458793310,0.24057544,34079.0,34066.0,0.77457088]
["bitfinex-derivatives","BTCF0:USTF0",1625458793311,0.85857544,34079.0,34066.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458793411,1.09353544,34079.0,34066.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458793509,1.03453544,34079.0,34066.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625458793609,1.09353544,34079.0,34066.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625458793710,0.72172632,34067.0,34066.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458795313,0.72172632,34067.0,34066.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458796067,0.72172632,34067.0,34066.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458798019,0.72172632,34067.0,34066.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458798671,0.72172632,34067.0,34066.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458799503,0.057,34072.0,34066.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458799591,0.24057544,34079.0,34066.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1625458799687,0.29957544,34079.0,34066.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1625458799786,0.72172632,34067.0,34066.0,0.35178]
["bitfinex-derivatives","BTCF0:USTF0",1625458799878,0.72172632,34067.0,34066.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1625458799981,0.72172632,34067.0,34066.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1625458800079,0.72172632,34067.0,34066.0,0.35178]
["bitfinex-derivatives","BTCF0:USTF0",1625458800179,0.72172632,34067.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458800180,0.059,34065.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458800280,0.059,34065.0,34060.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458800834,0.059,34065.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458801133,0.059,34065.0,34060.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458801233,0.059,34065.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458801333,0.72172632,34067.0,34060.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458801686,0.72172632,34067.0,34060.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458801784,0.72172632,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458801884,0.72172632,34067.0,34066.0,0.53606544]
["bitfinex-derivatives","BTCF0:USTF0",1625458802085,0.71172632,34067.0,34066.0,0.53606544]
["bitfinex-derivatives","BTCF0:USTF0",1625458802285,0.23057544,34067.0,34066.0,0.53606544]
["bitfinex-derivatives","BTCF0:USTF0",1625458802689,0.23057544,34067.0,34066.0,0.59506544]
["bitfinex-derivatives","BTCF0:USTF0",1625458803743,0.23057544,34067.0,34066.0,0.83564088]
["bitfinex-derivatives","BTCF0:USTF0",1625458803844,0.23057544,34067.0,34066.0,0.93564088]
["bitfinex-derivatives","BTCF0:USTF0",1625458804296,0.23057544,34067.0,34066.0,0.99464088]
["bitfinex-derivatives","BTCF0:USTF0",1625458804545,0.24057544,34077.0,34066.0,0.99464088]
["bitfinex-derivatives","BTCF0:USTF0",1625458804848,2.86349522,34123.0,34066.0,0.99464088]
["bitfinex-derivatives","BTCF0:USTF0",1625458804948,0.059,34087.0,34066.0,0.99464088]
["bitfinex-derivatives","BTCF0:USTF0",1625458805050,0.059,34087.0,34066.0,0.89464088]
["bitfinex-derivatives","BTCF0:USTF0",1625458805146,0.50466569,34088.0,34067.0,4.8903]
["bitfinex-derivatives","BTCF0:USTF0",1625458805246,0.50466569,34088.0,34068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625458805346,0.63793502,34094.0,34068.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625458805546,0.63793502,34094.0,34068.0,1.057276]
["bitfinex-derivatives","BTCF0:USTF0",1625458805646,0.69693502,34094.0,34068.0,1.057276]
["bitfinex-derivatives","BTCF0:USTF0",1625458805746,0.24057544,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458805846,0.24057544,34089.0,34088.0,0.61232544]
["bitfinex-derivatives","BTCF0:USTF0",1625458806447,0.24057544,34089.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458806546,0.24057544,34089.0,34084.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458806746,0.24057544,34089.0,34088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458806847,0.24057544,34089.0,34088.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1625458807954,0.29957544,34089.0,34088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458808074,0.29957544,34089.0,34061.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1625458808173,0.61062544,34089.0,34069.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1625458808255,0.66962544,34089.0,34069.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1625458808355,0.66962544,34089.0,34069.0,1.1145]
["bitfinex-derivatives","BTCF0:USTF0",1625458808356,0.61062544,34089.0,34069.0,1.1145]
["bitfinex-derivatives","BTCF0:USTF0",1625458808456,0.66962544,34089.0,34069.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1625458808755,0.66962544,34089.0,34069.0,1.1145]
["bitfinex-derivatives","BTCF0:USTF0",1625458808855,0.61062544,34089.0,34069.0,1.1145]
["bitfinex-derivatives","BTCF0:USTF0",1625458808958,0.55162544,34089.0,34069.0,1.1145]
["bitfinex-derivatives","BTCF0:USTF0",1625458809057,0.61062544,34089.0,34069.0,1.1145]
["bitfinex-derivatives","BTCF0:USTF0",1625458809157,0.66762544,34089.0,34069.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1625458809256,0.61062544,34089.0,34069.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1625458809356,0.66962544,34089.0,34069.0,1.1145]
["bitfinex-derivatives","BTCF0:USTF0",1625458809759,0.24057544,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458809859,0.24057544,34076.0,34075.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458810259,0.24057544,34083.0,34075.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458810459,0.24057544,34083.0,34075.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458810909,0.24057544,34083.0,34076.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625458811009,0.24057544,34083.0,34076.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1625458811612,0.24057544,34089.0,34076.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1625458811811,0.24057544,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458811912,0.24057544,34089.0,34088.0,0.59556544]
["bitfinex-derivatives","BTCF0:USTF0",1625458813063,0.24057544,34089.0,34088.0,0.69556544]
["bitfinex-derivatives","BTCF0:USTF0",1625458814364,0.24057544,34089.0,34088.0,0.75456544]
["bitfinex-derivatives","BTCF0:USTF0",1625458816467,7.544e-05,34089.0,34088.0,0.75456544]
["bitfinex-derivatives","BTCF0:USTF0",1625458816568,0.24057544,34094.0,34088.0,0.75456544]
["bitfinex-derivatives","BTCF0:USTF0",1625458816919,0.24057544,34098.0,34088.0,0.75456544]
["bitfinex-derivatives","BTCF0:USTF0",1625458816920,0.24057544,34098.0,34088.0,0.65456544]
["bitfinex-derivatives","BTCF0:USTF0",1625458817570,0.24057544,34098.0,34097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458817674,0.24057544,34098.0,34097.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1625458817770,0.24057544,34098.0,34097.0,0.86331088]
["bitfinex-derivatives","BTCF0:USTF0",1625458818872,0.24057544,34098.0,34097.0,0.80431088]
["bitfinex-derivatives","BTCF0:USTF0",1625458824329,0.24057544,34098.0,34097.0,0.86331088]
["bitfinex-derivatives","BTCF0:USTF0",1625458825029,0.24057544,34098.0,34097.0,0.80431088]
["bitfinex-derivatives","BTCF0:USTF0",1625458825530,0.24057544,34098.0,34097.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458827036,0.24057544,34098.0,34097.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458827586,0.24057544,34098.0,34097.0,0.88278088]
["bitfinex-derivatives","BTCF0:USTF0",1625458827786,0.24057544,34098.0,34097.0,0.94178088]
["bitfinex-derivatives","BTCF0:USTF0",1625458827989,0.24057544,34106.0,34097.0,0.88278088]
["bitfinex-derivatives","BTCF0:USTF0",1625458828087,0.29957544,34106.0,34097.0,0.88278088]
["bitfinex-derivatives","BTCF0:USTF0",1625458828187,0.24057544,34106.0,34097.0,0.88278088]
["bitfinex-derivatives","BTCF0:USTF0",1625458828388,0.24057544,34106.0,34097.0,0.78278088]
["bitfinex-derivatives","BTCF0:USTF0",1625458828987,0.24057544,34106.0,34097.0,0.84178088]
["bitfinex-derivatives","BTCF0:USTF0",1625458829288,0.24057544,34106.0,34097.0,0.78278088]
["bitfinex-derivatives","BTCF0:USTF0",1625458829389,0.24057544,34106.0,34105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458829490,0.24057544,34106.0,34105.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1625458829897,0.24057544,34106.0,34105.0,0.82140088]
["bitfinex-derivatives","BTCF0:USTF0",1625458829996,0.24057544,34106.0,34105.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458830349,0.29957544,34106.0,34105.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458830798,0.24057544,34106.0,34105.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458831799,0.29957544,34106.0,34105.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458832853,0.24057544,34106.0,34105.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458833252,0.24057544,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458834806,0.29757544,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458834905,0.58567544,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458835106,0.60033626,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458835208,0.60033626,34106.0,34097.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458835307,0.60033626,34106.0,34097.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458835408,0.65933626,34106.0,34097.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458835509,0.65933626,34106.0,34097.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458835605,0.01466131,34105.0,34097.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458835705,0.07366131,34105.0,34097.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458835906,0.48115088,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458836006,0.79834088,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458836106,0.85734088,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458836205,0.85734088,34098.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458836306,0.91634088,34098.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458836808,0.85734088,34098.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458836909,0.85734088,34098.0,34089.0,1.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625458836910,1.28902997,34098.0,34089.0,1.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625458837049,1.02883997,34098.0,34089.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625458837124,0.96983997,34098.0,34089.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1625458837218,0.96983997,34098.0,34090.0,0.00437844]
["bitfinex-derivatives","BTCF0:USTF0",1625458837326,0.96983997,34098.0,34090.0,0.33155844]
["bitfinex-derivatives","BTCF0:USTF0",1625458837424,0.48954335,34103.0,34090.0,0.39055844]
["bitfinex-derivatives","BTCF0:USTF0",1625458837509,0.54854335,34103.0,34090.0,0.39055844]
["bitfinex-derivatives","BTCF0:USTF0",1625458837814,0.01465293,34102.0,34091.0,0.06337821]
["bitfinex-derivatives","BTCF0:USTF0",1625458837911,0.01465293,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458838013,0.01465293,34102.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458838360,0.01465278,34104.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458838466,0.07365278,34104.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458838561,0.13265278,34104.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458838668,0.07365278,34104.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458838914,0.0146524,34103.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458839214,0.78739535,34106.0,34101.0,0.60867544]
["bitfinex-derivatives","BTCF0:USTF0",1625458839314,0.84639535,34106.0,34101.0,0.60867544]
["bitfinex-derivatives","BTCF0:USTF0",1625458839415,0.84639535,34106.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458839512,0.35657544,34106.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458839663,0.01465189,34105.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458839865,0.13265189,34105.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458839965,0.24057544,34102.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458840064,0.35657544,34102.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458840214,0.37122746,34102.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458840718,0.31422746,34102.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458840815,0.25522746,34102.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458841015,0.24057544,34102.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458841116,0.29957544,34102.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458841265,0.31422729,34102.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458841366,0.25522729,34102.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458841568,0.31222729,34102.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458841767,0.25522729,34102.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458841967,0.31422729,34102.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458842220,0.25522729,34102.0,34101.0,0.54967544]
["bitfinex-derivatives","BTCF0:USTF0",1625458843820,0.01465185,34102.0,34101.0,0.66767544]
["bitfinex-derivatives","BTCF0:USTF0",1625458843921,0.01465185,34102.0,34101.0,0.91262849]
["bitfinex-derivatives","BTCF0:USTF0",1625458844221,0.01465069,34105.0,34101.0,0.91262849]
["bitfinex-derivatives","BTCF0:USTF0",1625458844422,0.01465069,34105.0,34101.0,0.85362849]
["bitfinex-derivatives","BTCF0:USTF0",1625458844522,0.01465069,34105.0,34102.0,0.00437749]
["bitfinex-derivatives","BTCF0:USTF0",1625458844623,0.01465069,34105.0,34102.0,0.06337749]
["bitfinex-derivatives","BTCF0:USTF0",1625458844773,0.07365069,34105.0,34102.0,0.06337749]
["bitfinex-derivatives","BTCF0:USTF0",1625458844924,0.01465069,34105.0,34102.0,0.06337749]
["bitfinex-derivatives","BTCF0:USTF0",1625458845024,0.01465042,34104.0,34103.0,0.00437739]
["bitfinex-derivatives","BTCF0:USTF0",1625458845124,0.01465042,34104.0,34103.0,0.06337739]
["bitfinex-derivatives","BTCF0:USTF0",1625458845276,0.01465036,34105.0,34103.0,0.06337739]
["bitfinex-derivatives","BTCF0:USTF0",1625458845830,0.29757544,34106.0,34103.0,0.06337739]
["bitfinex-derivatives","BTCF0:USTF0",1625458845831,0.29757544,34106.0,34103.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458845926,0.29757544,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458846033,0.35657544,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458846127,0.29757544,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458846379,0.07164889,34106.0,34105.0,0.3039521]
["bitfinex-derivatives","BTCF0:USTF0",1625458846477,0.01464889,34106.0,34105.0,0.3629521]
["bitfinex-derivatives","BTCF0:USTF0",1625458846677,0.49280383,34108.0,34105.0,0.3629521]
["bitfinex-derivatives","BTCF0:USTF0",1625458846880,0.49289145,34109.0,34105.0,0.3629521]
["bitfinex-derivatives","BTCF0:USTF0",1625458846979,0.49289145,34109.0,34106.0,0.00437583]
["bitfinex-derivatives","BTCF0:USTF0",1625458847081,0.49289145,34109.0,34106.0,0.12237583]
["bitfinex-derivatives","BTCF0:USTF0",1625458847529,0.49289145,34109.0,34106.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458847830,0.4947423,34112.0,34107.0,0.00437578]
["bitfinex-derivatives","BTCF0:USTF0",1625458847933,0.4947423,34112.0,34111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458848029,0.4947423,34112.0,34111.0,0.76059088]
["bitfinex-derivatives","BTCF0:USTF0",1625458848229,0.4947423,34112.0,34111.0,0.81959088]
["bitfinex-derivatives","BTCF0:USTF0",1625458848333,0.49475299,34113.0,34111.0,0.82396612]
["bitfinex-derivatives","BTCF0:USTF0",1625458848680,0.47475299,34113.0,34111.0,0.82396612]
["bitfinex-derivatives","BTCF0:USTF0",1625458848786,0.73620965,34118.0,34111.0,0.82396612]
["bitfinex-derivatives","BTCF0:USTF0",1625458848881,0.73620965,34118.0,34112.0,0.00437486]
["bitfinex-derivatives","BTCF0:USTF0",1625458848981,0.73620965,34118.0,34112.0,0.06337486]
["bitfinex-derivatives","BTCF0:USTF0",1625458849282,0.24057544,34118.0,34112.0,0.06337486]
["bitfinex-derivatives","BTCF0:USTF0",1625458849381,0.24057544,34118.0,34112.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458849933,0.24057544,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458850034,0.24057544,34118.0,34117.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458850233,0.24057544,34118.0,34117.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458851584,0.24057544,34122.0,34117.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458851687,0.9929328,34124.0,34117.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458851987,0.29757544,34125.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458852087,0.29757544,34125.0,34123.0,0.54841544]
["bitfinex-derivatives","BTCF0:USTF0",1625458852288,0.057,34130.0,34123.0,0.66641544]
["bitfinex-derivatives","BTCF0:USTF0",1625458852788,0.057,34130.0,34124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458852987,0.057,34130.0,34124.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625458853190,0.057,34130.0,34124.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458853489,0.9949234,34129.0,34124.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458853839,0.9949234,34129.0,34128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458853941,0.9949234,34129.0,34128.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458854039,0.9949234,34129.0,34128.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458854140,0.057,34130.0,34128.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458854242,0.057,34130.0,34128.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458854641,0.057,34130.0,34128.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458854744,1.05109053,34130.0,34128.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458855242,1.05109053,34130.0,34129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458855344,1.05109053,34130.0,34129.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458855443,1.05109053,34130.0,34129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458856193,1.05109053,34130.0,34129.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458856598,1.05109053,34130.0,34129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458856698,1.11009053,34130.0,34129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458856900,1.05109053,34130.0,34129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458857754,1.05109053,34130.0,34129.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458857851,1.05109053,34130.0,34129.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1625458857952,1.05109053,34130.0,34129.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1625458858505,0.057,34130.0,34129.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1625458858602,1.05212398,34131.0,34129.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1625458859054,1.05212398,34131.0,34129.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1625458859303,2.2120884,34131.0,34129.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1625458859403,0.99427889,34130.0,34129.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1625458859504,1.05127889,34130.0,34128.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458860054,1.38495889,34130.0,34128.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458860164,0.99396996,34129.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458860261,0.057,34128.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458860457,0.116,34128.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458860556,0.175,34128.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458860656,0.99300257,34125.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458860758,0.057,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458860856,0.116,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458860957,0.175,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458861307,0.116,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458861809,0.116,34124.0,34123.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458861909,0.057,34124.0,34123.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458862013,0.53815088,34124.0,34123.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458862612,0.59715088,34124.0,34123.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458862712,0.91667088,34124.0,34123.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458862812,0.91667088,34124.0,34123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458862911,0.97567088,34124.0,34123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458863112,3.12946835,34124.0,34123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458863767,4.45372345,34124.0,34123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458864066,4.69429889,34124.0,34123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458865015,4.69429889,34124.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458865116,4.69429889,34124.0,34112.0,1.18427544]
["bitfinex-derivatives","BTCF0:USTF0",1625458865217,5.35755393,34124.0,34112.0,1.18427544]
["bitfinex-derivatives","BTCF0:USTF0",1625458865820,0.66222341,34113.0,34112.0,1.18427544]
["bitfinex-derivatives","BTCF0:USTF0",1625458865920,0.98287341,34113.0,34112.0,1.18427544]
["bitfinex-derivatives","BTCF0:USTF0",1625458866019,1.52302429,34113.0,34112.0,1.18427544]
["bitfinex-derivatives","BTCF0:USTF0",1625458866321,0.86080088,34113.0,34112.0,1.18427544]
["bitfinex-derivatives","BTCF0:USTF0",1625458866470,0.91980088,34113.0,34112.0,1.18427544]
["bitfinex-derivatives","BTCF0:USTF0",1625458866821,1.58229411,34113.0,34112.0,1.18427544]
["bitfinex-derivatives","BTCF0:USTF0",1625458867322,1.52329411,34113.0,34112.0,1.18427544]
["bitfinex-derivatives","BTCF0:USTF0",1625458867424,1.46429411,34113.0,34112.0,1.18427544]
["bitfinex-derivatives","BTCF0:USTF0",1625458868024,0.80180088,34113.0,34112.0,1.18427544]
["bitfinex-derivatives","BTCF0:USTF0",1625458871137,0.86080088,34113.0,34112.0,1.18427544]
["bitfinex-derivatives","BTCF0:USTF0",1625458871338,0.91980088,34113.0,34112.0,1.18427544]
["bitfinex-derivatives","BTCF0:USTF0",1625458871740,2.58055624,34113.0,34112.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1625458871940,2.58055624,34113.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458872041,3.08055624,34113.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458872144,0.72172632,34105.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458872243,0.057,34104.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458872340,0.116,34104.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458872792,0.175,34104.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458872991,0.175,34104.0,34094.0,0.92855325]
["bitfinex-derivatives","BTCF0:USTF0",1625458873293,0.175,34104.0,34095.0,0.0044362]
["bitfinex-derivatives","BTCF0:USTF0",1625458873392,0.66251088,34101.0,34095.0,0.0044362]
["bitfinex-derivatives","BTCF0:USTF0",1625458873492,0.116,34100.0,34095.0,0.0044362]
["bitfinex-derivatives","BTCF0:USTF0",1625458873591,0.175,34100.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458873895,0.66338321,34099.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458873992,0.057,34098.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458874092,0.48115088,34095.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458874191,0.59715088,34095.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458874291,0.65615088,34095.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458874842,0.66338843,34094.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458874942,0.057,34093.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458875043,0.175,34093.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458875291,0.175,34093.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458876096,0.48115088,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458876194,0.92960088,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458876294,0.87060088,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458876495,0.81160088,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458876899,0.81160088,34088.0,34087.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458877300,0.48115088,34088.0,34087.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458878002,0.48115088,34088.0,34087.0,3.28438659]
["bitfinex-derivatives","BTCF0:USTF0",1625458878199,0.48115088,34088.0,34087.0,3.28882916]
["bitfinex-derivatives","BTCF0:USTF0",1625458878300,0.24057544,34088.0,34087.0,3.28882916]
["bitfinex-derivatives","BTCF0:USTF0",1625458878700,0.057,34094.0,34087.0,3.28438659]
["bitfinex-derivatives","BTCF0:USTF0",1625458878800,0.24057544,34095.0,34087.0,3.58716659]
["bitfinex-derivatives","BTCF0:USTF0",1625458878903,0.66483496,34101.0,34087.0,3.58716659]
["bitfinex-derivatives","BTCF0:USTF0",1625458879000,0.66483496,34101.0,34088.0,0.00444221]
["bitfinex-derivatives","BTCF0:USTF0",1625458879104,0.66529045,34103.0,34092.0,0.68839302]
["bitfinex-derivatives","BTCF0:USTF0",1625458879203,0.72429045,34103.0,34092.0,0.83599302]
["bitfinex-derivatives","BTCF0:USTF0",1625458879303,0.66529045,34103.0,34092.0,0.89499302]
["bitfinex-derivatives","BTCF0:USTF0",1625458879504,0.66690185,34106.0,34095.0,0.68832607]
["bitfinex-derivatives","BTCF0:USTF0",1625458879604,0.66690185,34106.0,34095.0,1.11363607]
["bitfinex-derivatives","BTCF0:USTF0",1625458879907,1.00026943,34107.0,34095.0,1.11363607]
["bitfinex-derivatives","BTCF0:USTF0",1625458879908,0.057,34108.0,34098.0,0.68838873]
["bitfinex-derivatives","BTCF0:USTF0",1625458880004,0.057,34108.0,34099.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625458880107,0.057,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458880208,0.66747133,34109.0,34107.0,0.54525544]
["bitfinex-derivatives","BTCF0:USTF0",1625458880305,0.6676522,34110.0,34107.0,0.70425544]
["bitfinex-derivatives","BTCF0:USTF0",1625458880706,0.6676522,34110.0,34107.0,0.60425544]
["bitfinex-derivatives","BTCF0:USTF0",1625458880804,0.6676522,34110.0,34108.0,5.1955]
["bitfinex-derivatives","BTCF0:USTF0",1625458880906,0.66825125,34112.0,34108.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458881004,0.66825125,34112.0,34108.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458881108,0.66825125,34112.0,34108.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625458881408,0.66898343,34114.0,34111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458881807,0.66898343,34114.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458882108,0.66898343,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458882209,1.00342002,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458882407,1.00342002,34114.0,34113.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458882509,1.67246528,34114.0,34113.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458883060,1.67246528,34114.0,34113.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458883412,1.61326528,34114.0,34113.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458883714,0.72628446,34115.0,34113.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458884018,0.72628446,34115.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458884665,0.72628446,34115.0,34114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458884765,0.72628446,34115.0,34114.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458885415,0.72628446,34115.0,34114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458886166,0.9668599,34115.0,34114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458886468,0.9668599,34115.0,34114.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458887069,0.9668599,34115.0,34114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458887169,1.0258599,34115.0,34114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458887623,0.9668599,34115.0,34114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458888925,1.0258599,34115.0,34114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458889930,1.3104799,34115.0,34114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458890030,2.47839957,34115.0,34114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458890280,2.41939957,34115.0,34114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458891182,2.47839957,34115.0,34114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458891483,2.41939957,34115.0,34114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458891685,2.47839957,34115.0,34114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458891783,2.41939957,34115.0,34114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458891935,2.47839957,34115.0,34114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458892383,0.64119544,34115.0,34114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458892735,0.70019544,34115.0,34114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458892936,0.70019544,34115.0,34114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625458893038,2.53548869,34115.0,34114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625458893437,5.36700309,34115.0,34114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625458893548,0.059,34112.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458893636,0.118,34112.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458893736,0.116,34111.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458893837,0.175,34111.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458894037,0.116,34111.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458894237,1.14738538,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458894337,1.57783538,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458894439,1.51883538,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458895844,1.51883538,34108.0,34107.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458896041,1.20438538,34108.0,34107.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458896392,1.20438538,34108.0,34107.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458896491,0.53815088,34108.0,34107.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458897195,0.48115088,34108.0,34107.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458897292,0.24057544,34108.0,34107.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458898444,0.24057544,34108.0,34107.0,0.36301181]
["bitfinex-derivatives","BTCF0:USTF0",1625458898643,0.24057544,34108.0,34107.0,0.45191181]
["bitfinex-derivatives","BTCF0:USTF0",1625458899447,0.24057544,34108.0,34107.0,1.14111755]
["bitfinex-derivatives","BTCF0:USTF0",1625458899549,0.66837976,34114.0,34107.0,1.45920755]
["bitfinex-derivatives","BTCF0:USTF0",1625458900051,0.66904938,34116.0,34110.0,0.6892634]
["bitfinex-derivatives","BTCF0:USTF0",1625458900150,0.66904938,34116.0,34111.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625458900249,0.66904938,34116.0,34115.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625458900400,0.66904938,34116.0,34115.0,1.17132632]
["bitfinex-derivatives","BTCF0:USTF0",1625458900600,0.66904938,34116.0,34115.0,1.17575908]
["bitfinex-derivatives","BTCF0:USTF0",1625458900852,0.67001206,34122.0,34115.0,1.86493392]
["bitfinex-derivatives","BTCF0:USTF0",1625458901153,0.67001206,34122.0,34116.0,0.00443274]
["bitfinex-derivatives","BTCF0:USTF0",1625458901255,0.66984911,34123.0,34116.0,0.81147387]
["bitfinex-derivatives","BTCF0:USTF0",1625458901660,0.66984911,34123.0,34117.0,0.00443243]
["bitfinex-derivatives","BTCF0:USTF0",1625458901761,0.6700617,34124.0,34122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458901860,0.6700617,34124.0,34122.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1625458902160,0.6700617,34124.0,34122.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1625458902261,0.6700617,34124.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458902361,0.6700617,34124.0,34123.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458902711,0.6700617,34124.0,34123.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458903413,0.67026517,34125.0,34123.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458903521,0.59836517,34125.0,34123.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458903912,0.59836517,34125.0,34123.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458904013,0.59836517,34125.0,34124.0,3.5746]
["bitfinex-derivatives","BTCF0:USTF0",1625458904113,0.59836517,34125.0,34124.0,3.6926]
["bitfinex-derivatives","BTCF0:USTF0",1625458904263,0.59836517,34125.0,34124.0,3.93317544]
["bitfinex-derivatives","BTCF0:USTF0",1625458904566,0.59836517,34125.0,34124.0,4.03317544]
["bitfinex-derivatives","BTCF0:USTF0",1625458904865,0.33547051,34126.0,34124.0,4.03317544]
["bitfinex-derivatives","BTCF0:USTF0",1625458904967,0.33547051,34126.0,34124.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458905165,0.33547051,34126.0,34124.0,0.44737544]
["bitfinex-derivatives","BTCF0:USTF0",1625458905316,0.33561105,34129.0,34124.0,0.79168606]
["bitfinex-derivatives","BTCF0:USTF0",1625458905766,0.33561105,34129.0,34128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458905867,0.33561105,34129.0,34128.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625458906269,0.33561105,34129.0,34128.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458906470,0.33568743,34130.0,34128.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458906768,0.33568743,34130.0,34128.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458906971,1.1744866,34134.0,34128.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458906972,0.33547755,34129.0,34128.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458907071,0.33547755,34129.0,34128.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458907371,1.23075228,34133.0,34128.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458907471,1.23075228,34133.0,34128.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458907673,1.23075228,34133.0,34128.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458907772,0.33538075,34129.0,34128.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458908070,0.33538075,34129.0,34128.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458908371,0.33538075,34129.0,34128.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458908520,0.39238075,34129.0,34128.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458908621,0.057,34129.0,34128.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458908721,0.33532837,34130.0,34128.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458908821,0.33532837,34130.0,34128.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458909024,0.33515736,34129.0,34128.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458909123,0.33515736,34129.0,34128.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458909223,0.33515736,34129.0,34128.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458909825,0.33515736,34129.0,34128.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458910827,0.33515736,34129.0,34128.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1625458910928,0.33515736,34129.0,34128.0,0.72705088]
["bitfinex-derivatives","BTCF0:USTF0",1625458911228,0.33515736,34129.0,34128.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458911328,0.33515736,34129.0,34128.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625458911434,0.45115736,34129.0,34128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458911573,0.116,34129.0,34128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458911749,0.175,34129.0,34128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458911979,2.68236488,34129.0,34128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458912281,3.16351576,34129.0,34128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458912381,3.16351576,34129.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458912585,3.66351576,34129.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458912832,1.16935378,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458912930,1.57005378,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458913031,1.62905378,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458913381,2.9644771,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458914033,3.96588791,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458914235,3.90688791,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458914343,4.14746335,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458914433,4.08846335,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458914534,4.14746335,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458914633,4.08846335,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458915933,2.75304003,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458916333,1.58368625,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458916433,1.29898625,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458918237,1.24198625,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458918336,1.24198625,34124.0,34123.0,0.48054544]
["bitfinex-derivatives","BTCF0:USTF0",1625458918437,1.24198625,34124.0,34123.0,0.53954544]
["bitfinex-derivatives","BTCF0:USTF0",1625458919439,0.24057544,34124.0,34123.0,0.53954544]
["bitfinex-derivatives","BTCF0:USTF0",1625458919638,0.24057544,34124.0,34123.0,0.59854544]
["bitfinex-derivatives","BTCF0:USTF0",1625458921093,0.24057544,34124.0,34123.0,0.55694544]
["bitfinex-derivatives","BTCF0:USTF0",1625458921195,0.29757544,34124.0,34123.0,0.49794544]
["bitfinex-derivatives","BTCF0:USTF0",1625458921298,0.66965544,34124.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458921398,0.66965544,34124.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458921500,2.85474344,34124.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458921999,1.00819338,34121.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458922099,0.057,34120.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458922248,0.116,34120.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458922503,1.24818949,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458922600,1.36418949,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458924605,1.30518949,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458925014,1.30518949,34119.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458925206,1.24818949,34119.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458925609,1.24818949,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458926414,1.24818949,34119.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458926815,0.24057544,34119.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458928166,0.24057544,34119.0,34118.0,0.30401279]
["bitfinex-derivatives","BTCF0:USTF0",1625458928467,0.24057544,34119.0,34118.0,0.67767279]
["bitfinex-derivatives","BTCF0:USTF0",1625458928568,1.0118084,34121.0,34118.0,0.67767279]
["bitfinex-derivatives","BTCF0:USTF0",1625458928867,1.18253063,34122.0,34118.0,0.67767279]
["bitfinex-derivatives","BTCF0:USTF0",1625458928868,0.3374844,34120.0,34118.0,0.67767279]
["bitfinex-derivatives","BTCF0:USTF0",1625458928968,0.3374844,34120.0,34119.0,0.00443684]
["bitfinex-derivatives","BTCF0:USTF0",1625458929168,0.3374844,34120.0,34119.0,0.12243684]
["bitfinex-derivatives","BTCF0:USTF0",1625458929719,0.33717676,34121.0,34119.0,0.12243684]
["bitfinex-derivatives","BTCF0:USTF0",1625458930070,0.33717676,34121.0,34120.0,0.00443679]
["bitfinex-derivatives","BTCF0:USTF0",1625458930174,0.33717676,34121.0,34120.0,0.06343679]
["bitfinex-derivatives","BTCF0:USTF0",1625458930274,0.33717676,34121.0,34120.0,0.12243679]
["bitfinex-derivatives","BTCF0:USTF0",1625458930523,0.33717676,34121.0,34120.0,0.36301223]
["bitfinex-derivatives","BTCF0:USTF0",1625458930675,0.002,34122.0,34120.0,0.36301223]
["bitfinex-derivatives","BTCF0:USTF0",1625458931174,0.002,34122.0,34121.0,0.00443643]
["bitfinex-derivatives","BTCF0:USTF0",1625458931274,0.002,34122.0,34121.0,0.12243643]
["bitfinex-derivatives","BTCF0:USTF0",1625458932479,0.002,34122.0,34121.0,0.60358731]
["bitfinex-derivatives","BTCF0:USTF0",1625458934331,0.002,34122.0,34121.0,0.70358731]
["bitfinex-derivatives","BTCF0:USTF0",1625458934733,0.002,34122.0,34121.0,5.54988731]
["bitfinex-derivatives","BTCF0:USTF0",1625458935334,0.002,34125.0,34121.0,5.54988731]
["bitfinex-derivatives","BTCF0:USTF0",1625458935587,0.46670222,34126.0,34121.0,5.54988731]
["bitfinex-derivatives","BTCF0:USTF0",1625458935692,0.16827256,34126.0,34123.0,0.51664543]
["bitfinex-derivatives","BTCF0:USTF0",1625458935787,0.16827256,34126.0,34124.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625458935985,0.16827256,34126.0,34124.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1625458936085,0.16827256,34126.0,34125.0,0.00443555]
["bitfinex-derivatives","BTCF0:USTF0",1625458936185,0.50930795,34127.0,34125.0,0.24390555]
["bitfinex-derivatives","BTCF0:USTF0",1625458936284,0.50930795,34127.0,34125.0,0.36190555]
["bitfinex-derivatives","BTCF0:USTF0",1625458936444,0.50930795,34127.0,34125.0,0.46190555]
["bitfinex-derivatives","BTCF0:USTF0",1625458936541,0.50930795,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458936637,0.004,34127.0,34126.0,0.36301171]
["bitfinex-derivatives","BTCF0:USTF0",1625458937439,0.004,34127.0,34126.0,0.46301171]
["bitfinex-derivatives","BTCF0:USTF0",1625458937555,0.1726364,34127.0,34126.0,0.46301171]
["bitfinex-derivatives","BTCF0:USTF0",1625458938041,0.004,34127.0,34126.0,0.46301171]
["bitfinex-derivatives","BTCF0:USTF0",1625458938291,0.17266631,34128.0,34126.0,0.46101171]
["bitfinex-derivatives","BTCF0:USTF0",1625458938391,0.17266631,34128.0,34127.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625458938490,0.17266631,34128.0,34127.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625458938691,0.004,34128.0,34127.0,0.61939003]
["bitfinex-derivatives","BTCF0:USTF0",1625458938793,0.004,34128.0,34127.0,0.62382615]
["bitfinex-derivatives","BTCF0:USTF0",1625458939192,0.16860443,34129.0,34127.0,0.62382615]
["bitfinex-derivatives","BTCF0:USTF0",1625458939391,0.16860443,34129.0,34127.0,0.72382615]
["bitfinex-derivatives","BTCF0:USTF0",1625458939592,0.16860443,34129.0,34128.0,0.00443684]
["bitfinex-derivatives","BTCF0:USTF0",1625458939694,0.16860443,34129.0,34128.0,0.12243684]
["bitfinex-derivatives","BTCF0:USTF0",1625458940398,0.16860443,34129.0,34128.0,0.22243684]
["bitfinex-derivatives","BTCF0:USTF0",1625458941047,0.16860443,34129.0,34128.0,0.39477818]
["bitfinex-derivatives","BTCF0:USTF0",1625458941296,0.16860443,34129.0,34128.0,0.38877818]
["bitfinex-derivatives","BTCF0:USTF0",1625458941598,0.17426461,34130.0,34128.0,0.38877818]
["bitfinex-derivatives","BTCF0:USTF0",1625458941947,0.17426461,34130.0,34129.0,0.0044307]
["bitfinex-derivatives","BTCF0:USTF0",1625458942049,0.17426461,34130.0,34129.0,0.0634307]
["bitfinex-derivatives","BTCF0:USTF0",1625458942149,0.17426461,34130.0,34129.0,0.1224307]
["bitfinex-derivatives","BTCF0:USTF0",1625458942653,0.17426461,34130.0,34129.0,0.2224307]
["bitfinex-derivatives","BTCF0:USTF0",1625458942802,0.006,34130.0,34129.0,0.3947356]
["bitfinex-derivatives","BTCF0:USTF0",1625458942957,0.1682627,34131.0,34129.0,0.3947356]
["bitfinex-derivatives","BTCF0:USTF0",1625458943453,0.1682627,34131.0,34130.0,0.06343016]
["bitfinex-derivatives","BTCF0:USTF0",1625458943555,0.1682627,34131.0,34130.0,0.12243016]
["bitfinex-derivatives","BTCF0:USTF0",1625458943655,0.16826422,34133.0,34130.0,0.29466216]
["bitfinex-derivatives","BTCF0:USTF0",1625458943904,0.16826422,34133.0,34131.0,0.00443014]
["bitfinex-derivatives","BTCF0:USTF0",1625458944004,0.16826422,34133.0,34131.0,0.06343014]
["bitfinex-derivatives","BTCF0:USTF0",1625458944104,0.16826422,34133.0,34132.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458944206,0.16826422,34133.0,34132.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1625458944456,0.13826422,34133.0,34132.0,0.4296603]
["bitfinex-derivatives","BTCF0:USTF0",1625458944657,0.13826422,34133.0,34132.0,0.91081118]
["bitfinex-derivatives","BTCF0:USTF0",1625458945207,0.10826422,34133.0,34132.0,0.91081118]
["bitfinex-derivatives","BTCF0:USTF0",1625458945306,0.4249207,34134.0,34132.0,0.91081118]
["bitfinex-derivatives","BTCF0:USTF0",1625458945406,0.3960207,34134.0,34132.0,1.34961118]
["bitfinex-derivatives","BTCF0:USTF0",1625458945656,0.3960207,34134.0,34132.0,1.24961118]
["bitfinex-derivatives","BTCF0:USTF0",1625458945758,0.3536207,34134.0,34132.0,1.24961118]
["bitfinex-derivatives","BTCF0:USTF0",1625458945857,0.3044207,34134.0,34133.0,0.00442934]
["bitfinex-derivatives","BTCF0:USTF0",1625458945957,0.3044207,34134.0,34133.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1625458946108,0.50447486,34137.0,34133.0,0.12242934]
["bitfinex-derivatives","BTCF0:USTF0",1625458946208,0.44267486,34137.0,34133.0,0.55538834]
["bitfinex-derivatives","BTCF0:USTF0",1625458946308,0.44267486,34137.0,34133.0,0.65538834]
["bitfinex-derivatives","BTCF0:USTF0",1625458946408,0.43737486,34137.0,34133.0,0.65538834]
["bitfinex-derivatives","BTCF0:USTF0",1625458946658,0.43737486,34137.0,34136.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625458946759,0.43737486,34137.0,34136.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458946862,1.00872943,34141.0,34136.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625458947462,1.00872943,34141.0,34137.0,0.00442944]
["bitfinex-derivatives","BTCF0:USTF0",1625458947563,1.00872943,34141.0,34137.0,0.12242944]
["bitfinex-derivatives","BTCF0:USTF0",1625458947661,1.00872943,34141.0,34140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458947761,1.00872943,34141.0,34140.0,0.51843]
["bitfinex-derivatives","BTCF0:USTF0",1625458947862,1.00821628,34142.0,34140.0,0.51843]
["bitfinex-derivatives","BTCF0:USTF0",1625458948215,1.00818091,34141.0,34140.0,0.51843]
["bitfinex-derivatives","BTCF0:USTF0",1625458948412,1.00818091,34141.0,34140.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1625458948665,1.00824529,34142.0,34140.0,0.89958088]
["bitfinex-derivatives","BTCF0:USTF0",1625458948764,1.00824529,34142.0,34140.0,0.98688088]
["bitfinex-derivatives","BTCF0:USTF0",1625458949018,1.00824529,34142.0,34141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458949119,1.00824529,34142.0,34141.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458949218,1.00824529,34142.0,34141.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625458951375,0.93524529,34142.0,34141.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625458951977,1.17575037,34146.0,34141.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625458952178,1.13555037,34146.0,34141.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625458952479,1.13555037,34146.0,34141.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625458952680,1.13555037,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458952779,1.13555037,34146.0,34145.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458952881,1.13555037,34146.0,34145.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458953080,1.13555037,34146.0,34145.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458953632,1.09205037,34146.0,34145.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458953833,1.09205037,34146.0,34145.0,0.54607544]
["bitfinex-derivatives","BTCF0:USTF0",1625458954887,0.87605037,34146.0,34145.0,0.54607544]
["bitfinex-derivatives","BTCF0:USTF0",1625458954986,0.67405037,34146.0,34145.0,0.54607544]
["bitfinex-derivatives","BTCF0:USTF0",1625458955189,0.44315037,34146.0,34145.0,0.54607544]
["bitfinex-derivatives","BTCF0:USTF0",1625458955289,0.40085037,34146.0,34145.0,0.98592544]
["bitfinex-derivatives","BTCF0:USTF0",1625458955388,0.40085037,34146.0,34145.0,5.57632544]
["bitfinex-derivatives","BTCF0:USTF0",1625458955488,0.31425037,34146.0,34145.0,5.57632544]
["bitfinex-derivatives","BTCF0:USTF0",1625458955791,1.34698864,34151.0,34145.0,5.57632544]
["bitfinex-derivatives","BTCF0:USTF0",1625458956089,1.30738864,34151.0,34145.0,5.57632544]
["bitfinex-derivatives","BTCF0:USTF0",1625458956191,1.58823288,34152.0,34145.0,5.57632544]
["bitfinex-derivatives","BTCF0:USTF0",1625458956288,1.58823288,34152.0,34145.0,0.88592544]
["bitfinex-derivatives","BTCF0:USTF0",1625458956389,0.002,34147.0,34145.0,0.44607544]
["bitfinex-derivatives","BTCF0:USTF0",1625458956840,0.002,34147.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458956941,0.002,34147.0,34146.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458963113,0.29757544,34152.0,34146.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458963510,0.29757544,34152.0,34146.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458963607,0.6748083,34147.0,34146.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458964159,0.6748083,34147.0,34146.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458964360,0.67501157,34148.0,34146.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458964460,0.67501157,34148.0,34147.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625458964560,0.67501157,34148.0,34147.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1625458964864,0.67533559,34149.0,34147.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1625458965266,0.002,34148.0,34147.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1625458965564,0.002,34148.0,34147.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1625458965666,0.64823559,34149.0,34147.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1625458965767,0.64823559,34149.0,34147.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1625458965916,0.64823559,34149.0,34147.0,0.62859966]
["bitfinex-derivatives","BTCF0:USTF0",1625458966019,0.08457394,34149.0,34147.0,0.62859966]
["bitfinex-derivatives","BTCF0:USTF0",1625458966120,0.08457394,34149.0,34147.0,0.52859966]
["bitfinex-derivatives","BTCF0:USTF0",1625458966215,0.08457394,34149.0,34148.0,0.00442938]
["bitfinex-derivatives","BTCF0:USTF0",1625458966315,0.08457394,34149.0,34148.0,0.12242938]
["bitfinex-derivatives","BTCF0:USTF0",1625458966667,0.04687394,34149.0,34148.0,0.12242938]
["bitfinex-derivatives","BTCF0:USTF0",1625458966768,0.67540987,34151.0,34148.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1625458966769,0.08461952,34151.0,34148.0,0.22242938]
["bitfinex-derivatives","BTCF0:USTF0",1625458966867,0.08461952,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458966966,0.08461952,34151.0,34150.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458967067,0.08461952,34151.0,34150.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458967267,0.24057544,34152.0,34150.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458967268,0.24057544,34152.0,34150.0,0.36300479]
["bitfinex-derivatives","BTCF0:USTF0",1625458967769,0.24057544,34152.0,34150.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625458968068,0.24057544,34152.0,34151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625458968168,0.24057544,34152.0,34151.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625458968268,0.24057544,34152.0,34151.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625458968369,0.24057544,34152.0,34151.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1625458968820,0.24057544,34152.0,34151.0,0.30902918]
["bitfinex-derivatives","BTCF0:USTF0",1625458969725,0.21177544,34152.0,34151.0,0.30902918]
["bitfinex-derivatives","BTCF0:USTF0",1625458970374,0.29757544,34157.0,34151.0,0.30902918]
["bitfinex-derivatives","BTCF0:USTF0",1625458970674,0.29757544,34157.0,34152.0,0.00442912]
["bitfinex-derivatives","BTCF0:USTF0",1625458970777,0.29757544,34157.0,34152.0,0.12242912]
["bitfinex-derivatives","BTCF0:USTF0",1625458970975,0.29757544,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458971076,0.29757544,34157.0,34156.0,0.57926544]
["bitfinex-derivatives","BTCF0:USTF0",1625458971175,0.29757544,34157.0,34156.0,0.63826544]
["bitfinex-derivatives","BTCF0:USTF0",1625458971276,0.24057544,34157.0,34156.0,0.63826544]
["bitfinex-derivatives","BTCF0:USTF0",1625458971477,1.35053312,34161.0,34156.0,0.63826544]
["bitfinex-derivatives","BTCF0:USTF0",1625458971578,0.057,34159.0,34156.0,0.73826544]
["bitfinex-derivatives","BTCF0:USTF0",1625458971679,1.35053312,34161.0,34156.0,0.73826544]
["bitfinex-derivatives","BTCF0:USTF0",1625458971979,1.59129278,34164.0,34156.0,0.63826544]
["bitfinex-derivatives","BTCF0:USTF0",1625458972079,1.59129278,34164.0,34156.0,0.72716544]
["bitfinex-derivatives","BTCF0:USTF0",1625458972380,0.24057544,34164.0,34156.0,0.72716544]
["bitfinex-derivatives","BTCF0:USTF0",1625458972479,0.057,34159.0,34156.0,0.72716544]
["bitfinex-derivatives","BTCF0:USTF0",1625458972879,0.24057544,34164.0,34157.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625458972981,0.24057544,34164.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458973081,0.24057544,34164.0,34159.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625458973381,0.24057544,34164.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458973583,1.59046029,34164.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458973881,1.59046029,34164.0,34159.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458973984,6.03476029,34164.0,34159.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458974482,1.59046029,34164.0,34159.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458974784,1.34983048,34163.0,34159.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458975235,0.29957544,34160.0,34159.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458975333,0.24057544,34160.0,34159.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625458976334,0.24057544,34160.0,34159.0,0.67765544]
["bitfinex-derivatives","BTCF0:USTF0",1625458977339,0.24057544,34160.0,34159.0,0.67965544]
["bitfinex-derivatives","BTCF0:USTF0",1625458979342,0.24057544,34160.0,34159.0,0.73865544]
["bitfinex-derivatives","BTCF0:USTF0",1625458980495,0.24057544,34164.0,34159.0,0.73865544]
["bitfinex-derivatives","BTCF0:USTF0",1625458980997,0.24057544,34164.0,34159.0,0.63865544]
["bitfinex-derivatives","BTCF0:USTF0",1625458981097,0.24057544,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458981702,0.24057544,34164.0,34163.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458984257,0.24057544,34164.0,34163.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625458984606,0.24057544,34164.0,34163.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625458986261,0.24057544,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458986465,0.29957544,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458986816,1.315184,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458987114,1.315184,34164.0,34163.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625458987715,1.256184,34164.0,34163.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625458989116,1.256184,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458989465,1.315184,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458989565,1.256184,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458990016,1.315184,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458990217,1.256184,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458990468,1.315184,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458990568,2.501254,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458990667,2.442254,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458990767,2.501254,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458991167,2.442254,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458991268,1.256184,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458991469,1.315184,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458991571,1.256184,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458991668,1.565804,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458991867,2.81111961,34164.0,34163.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625458991969,2.81111961,34164.0,34163.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625458992217,4.16592237,34164.0,34163.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625458993571,4.18033685,34164.0,34163.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625458995628,4.23933685,34164.0,34163.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625458996930,4.18033685,34164.0,34163.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625458997232,4.23933685,34164.0,34163.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625458997431,4.18033685,34164.0,34163.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625458997932,4.18033685,34164.0,34163.0,0.10643638]
["bitfinex-derivatives","BTCF0:USTF0",1625458998234,4.23933685,34164.0,34163.0,0.10643638]
["bitfinex-derivatives","BTCF0:USTF0",1625459000037,4.18033685,34164.0,34163.0,0.10643638]
["bitfinex-derivatives","BTCF0:USTF0",1625459001792,4.23933685,34164.0,34163.0,0.10643638]
["bitfinex-derivatives","BTCF0:USTF0",1625459003246,4.23933685,34164.0,34163.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625459003345,5.75356777,34164.0,34163.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625459010808,6.25356777,34164.0,34163.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625459011610,7.93203271,34164.0,34163.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625459012159,7.93203271,34164.0,34161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459012509,0.01441171,34163.0,34161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459012610,0.13241171,34163.0,34161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459012708,0.5,34162.0,34161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459012808,0.5,34162.0,34159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625459012809,7.27880482,34162.0,34157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625459012910,7.33780482,34162.0,34157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625459013009,7.35221659,34162.0,34157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625459013311,1.69439076,34161.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459013413,1.75339076,34161.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459013510,2.79154164,34161.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459014013,7.82986976,34161.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459016267,7.82986976,34161.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459016517,7.33186976,34161.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459016718,6.71641731,34159.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459016819,6.83441731,34159.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459016920,6.77541731,34159.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459017022,5.05178392,34159.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459017221,5.11078392,34159.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459017321,5.09635496,34159.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459017571,5.3369304,34159.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459018070,5.3959304,34159.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459018172,5.3369304,34159.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459018271,5.3959304,34159.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459018873,5.3369304,34159.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459019074,5.2779304,34159.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459019875,5.3369304,34159.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459019975,5.4103609,34159.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459021833,5.4103609,34159.0,34158.0,0.31754]
["bitfinex-derivatives","BTCF0:USTF0",1625459025143,5.3513609,34159.0,34158.0,0.31754]
["bitfinex-derivatives","BTCF0:USTF0",1625459025241,5.4103609,34159.0,34158.0,0.31754]
["bitfinex-derivatives","BTCF0:USTF0",1625459025994,6.08929977,34159.0,34158.0,0.31754]
["bitfinex-derivatives","BTCF0:USTF0",1625459026545,7.78505635,34159.0,34158.0,0.31754]
["bitfinex-derivatives","BTCF0:USTF0",1625459028347,2.74770139,34159.0,34158.0,0.31554]
["bitfinex-derivatives","BTCF0:USTF0",1625459028448,2.74770139,34159.0,34156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459028697,7.83321882,34159.0,34156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459028798,0.01443036,34158.0,34156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459028898,0.07343036,34158.0,34156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459028998,0.13243036,34158.0,34156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459029101,5.76209367,34157.0,34156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459029198,5.88009367,34157.0,34156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459029299,5.89452406,34157.0,34156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459033709,5.83552406,34157.0,34156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459034962,5.83552406,34157.0,34156.0,0.00643451]
["bitfinex-derivatives","BTCF0:USTF0",1625459035166,5.83552406,34157.0,34156.0,0.06343451]
["bitfinex-derivatives","BTCF0:USTF0",1625459035511,5.83552406,34157.0,34156.0,0.00643451]
["bitfinex-derivatives","BTCF0:USTF0",1625459035610,5.83552406,34157.0,34156.0,0.06343451]
["bitfinex-derivatives","BTCF0:USTF0",1625459037013,6.34413706,34157.0,34156.0,0.06343451]
["bitfinex-derivatives","BTCF0:USTF0",1625459037315,6.34413706,34157.0,34156.0,0.06143451]
["bitfinex-derivatives","BTCF0:USTF0",1625459042279,6.34413706,34157.0,34156.0,0.00443451]
["bitfinex-derivatives","BTCF0:USTF0",1625459042784,6.34413706,34157.0,34156.0,0.06143451]
["bitfinex-derivatives","BTCF0:USTF0",1625459043083,6.34413706,34157.0,34156.0,0.00443451]
["bitfinex-derivatives","BTCF0:USTF0",1625459043485,6.34413706,34157.0,34156.0,0.06143451]
["bitfinex-derivatives","BTCF0:USTF0",1625459045342,6.34413706,34157.0,34156.0,0.15033451]
["bitfinex-derivatives","BTCF0:USTF0",1625459047696,6.34413706,34157.0,34156.0,0.46864451]
["bitfinex-derivatives","BTCF0:USTF0",1625459049504,6.28513706,34157.0,34156.0,0.46864451]
["bitfinex-derivatives","BTCF0:USTF0",1625459049755,6.34413706,34157.0,34156.0,0.46864451]
["bitfinex-derivatives","BTCF0:USTF0",1625459049957,6.82528794,34157.0,34156.0,0.46864451]
["bitfinex-derivatives","BTCF0:USTF0",1625459050259,6.82528794,34157.0,34156.0,0.52764451]
["bitfinex-derivatives","BTCF0:USTF0",1625459050509,6.76628794,34157.0,34156.0,0.52764451]
["bitfinex-derivatives","BTCF0:USTF0",1625459050709,6.76628794,34157.0,34156.0,0.46864451]
["bitfinex-derivatives","BTCF0:USTF0",1625459051010,6.76628794,34157.0,34156.0,0.52764451]
["bitfinex-derivatives","BTCF0:USTF0",1625459051110,5.24108267,34157.0,34156.0,0.52764451]
["bitfinex-derivatives","BTCF0:USTF0",1625459051210,5.00050723,34157.0,34156.0,0.52764451]
["bitfinex-derivatives","BTCF0:USTF0",1625459051311,4.7455014,34157.0,34156.0,0.52764451]
["bitfinex-derivatives","BTCF0:USTF0",1625459051460,4.7429014,34157.0,34156.0,0.52764451]
["bitfinex-derivatives","BTCF0:USTF0",1625459051561,4.5723014,34157.0,34156.0,0.52764451]
["bitfinex-derivatives","BTCF0:USTF0",1625459051660,4.5541014,34157.0,34156.0,2.7752415]
["bitfinex-derivatives","BTCF0:USTF0",1625459051860,4.4949014,34157.0,34156.0,2.7752415]
["bitfinex-derivatives","BTCF0:USTF0",1625459052010,4.4949014,34157.0,34156.0,3.25639238]
["bitfinex-derivatives","BTCF0:USTF0",1625459052712,3.27984456,34157.0,34156.0,4.46667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459052812,3.19144456,34157.0,34156.0,4.46667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459052962,3.14064456,34157.0,34156.0,4.46667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459053064,3.02324456,34157.0,34156.0,4.46667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459053167,2.97874456,34157.0,34156.0,4.46667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459053265,2.97164456,34157.0,34156.0,4.46667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459053364,3.01684456,34157.0,34156.0,4.46667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459053466,2.93684456,34157.0,34156.0,4.46667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459053567,2.89334456,34157.0,34156.0,4.46667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459054682,2.82274456,34157.0,34156.0,4.46667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459055121,2.81924456,34157.0,34156.0,4.46667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459055838,2.76024456,34157.0,34156.0,4.46667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459055933,2.75414456,34157.0,34156.0,4.46667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459056422,2.74884456,34157.0,34156.0,4.46667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459056521,1.56253614,34157.0,34156.0,4.46667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459057374,1.53703614,34157.0,34156.0,4.46667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459058072,1.53703614,34157.0,34156.0,4.56667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459058725,0.52017615,34157.0,34156.0,4.56667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459060275,0.51017615,34157.0,34156.0,4.56667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459060626,0.49017615,34157.0,34156.0,4.56667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459063133,0.83109778,34157.0,34156.0,4.56667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459063585,0.49017615,34157.0,34156.0,4.56667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459064084,0.41547615,34157.0,34156.0,4.56667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459064183,0.39037615,34157.0,34156.0,4.56667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459064283,0.28997615,34157.0,34156.0,4.56667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459064383,0.27217615,34157.0,34156.0,4.56667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459064685,0.61301369,34157.0,34156.0,4.56667451]
["bitfinex-derivatives","BTCF0:USTF0",1625459064950,0.61301369,34157.0,34156.0,4.62567451]
["bitfinex-derivatives","BTCF0:USTF0",1625459065187,0.34124761,34158.0,34156.0,4.62567451]
["bitfinex-derivatives","BTCF0:USTF0",1625459065485,0.34124761,34158.0,34157.0,0.00443055]
["bitfinex-derivatives","BTCF0:USTF0",1625459065584,0.34124761,34158.0,34157.0,0.06343055]
["bitfinex-derivatives","BTCF0:USTF0",1625459065685,0.34124761,34158.0,34157.0,0.12243055]
["bitfinex-derivatives","BTCF0:USTF0",1625459065786,0.34137226,34159.0,34157.0,2.42380668]
["bitfinex-derivatives","BTCF0:USTF0",1625459066091,0.34137226,34159.0,34158.0,0.00443055]
["bitfinex-derivatives","BTCF0:USTF0",1625459066190,0.34137226,34159.0,34158.0,0.30400599]
["bitfinex-derivatives","BTCF0:USTF0",1625459066298,0.34137226,34159.0,34158.0,2.76357542]
["bitfinex-derivatives","BTCF0:USTF0",1625459066491,0.34137226,34159.0,34158.0,2.70457542]
["bitfinex-derivatives","BTCF0:USTF0",1625459066641,0.34137226,34159.0,34158.0,2.76357542]
["bitfinex-derivatives","BTCF0:USTF0",1625459066741,0.29567226,34159.0,34158.0,2.70457542]
["bitfinex-derivatives","BTCF0:USTF0",1625459066840,0.29567226,34159.0,34158.0,2.76357542]
["bitfinex-derivatives","BTCF0:USTF0",1625459067291,0.22267226,34159.0,34158.0,2.76357542]
["bitfinex-derivatives","BTCF0:USTF0",1625459067392,0.22267226,34159.0,34158.0,4.14422856]
["bitfinex-derivatives","BTCF0:USTF0",1625459067643,0.22267226,34159.0,34158.0,4.08522856]
["bitfinex-derivatives","BTCF0:USTF0",1625459067745,0.22267226,34159.0,34158.0,4.14422856]
["bitfinex-derivatives","BTCF0:USTF0",1625459067944,0.002,34161.0,34158.0,4.14422856]
["bitfinex-derivatives","BTCF0:USTF0",1625459068243,0.002,34161.0,34159.0,0.00443061]
["bitfinex-derivatives","BTCF0:USTF0",1625459068343,0.98837557,34162.0,34160.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625459068445,0.73167557,34162.0,34160.0,1.23975569]
["bitfinex-derivatives","BTCF0:USTF0",1625459068542,0.54447557,34162.0,34160.0,1.29875569]
["bitfinex-derivatives","BTCF0:USTF0",1625459068643,0.54447557,34162.0,34160.0,1.23975569]
["bitfinex-derivatives","BTCF0:USTF0",1625459068742,0.54447557,34162.0,34161.0,0.00443046]
["bitfinex-derivatives","BTCF0:USTF0",1625459068943,0.54447557,34162.0,34161.0,0.16343046]
["bitfinex-derivatives","BTCF0:USTF0",1625459069044,0.54447557,34162.0,34161.0,0.22043046]
["bitfinex-derivatives","BTCF0:USTF0",1625459069243,0.45657557,34162.0,34161.0,0.22043046]
["bitfinex-derivatives","BTCF0:USTF0",1625459069494,0.42657557,34162.0,34161.0,0.22043046]
["bitfinex-derivatives","BTCF0:USTF0",1625459069598,0.004,34163.0,34161.0,0.22043046]
["bitfinex-derivatives","BTCF0:USTF0",1625459069946,0.004,34163.0,34161.0,0.12043046]
["bitfinex-derivatives","BTCF0:USTF0",1625459070096,0.004,34163.0,34162.0,0.00443037]
["bitfinex-derivatives","BTCF0:USTF0",1625459070196,0.004,34163.0,34162.0,0.06343037]
["bitfinex-derivatives","BTCF0:USTF0",1625459070296,0.004,34164.0,34162.0,0.30200581]
["bitfinex-derivatives","BTCF0:USTF0",1625459070397,0.004,34164.0,34163.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459070498,0.004,34164.0,34163.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1625459070597,0.004,34164.0,34163.0,0.401258]
["bitfinex-derivatives","BTCF0:USTF0",1625459071652,0.004,34164.0,34163.0,0.501258]
["bitfinex-derivatives","BTCF0:USTF0",1625459071750,1.18292141,34165.0,34163.0,0.501258]
["bitfinex-derivatives","BTCF0:USTF0",1625459071849,1.17842141,34165.0,34163.0,0.501258]
["bitfinex-derivatives","BTCF0:USTF0",1625459071950,1.17062141,34165.0,34163.0,0.501258]
["bitfinex-derivatives","BTCF0:USTF0",1625459072051,1.16472141,34165.0,34163.0,0.501258]
["bitfinex-derivatives","BTCF0:USTF0",1625459072201,1.16472141,34165.0,34164.0,0.00442802]
["bitfinex-derivatives","BTCF0:USTF0",1625459072301,1.16472141,34165.0,34164.0,0.30400346]
["bitfinex-derivatives","BTCF0:USTF0",1625459072403,0.006,34166.0,34164.0,0.36100346]
["bitfinex-derivatives","BTCF0:USTF0",1625459072703,0.006,34166.0,34165.0,0.004428]
["bitfinex-derivatives","BTCF0:USTF0",1625459072803,0.006,34166.0,34165.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1625459072904,0.006,34166.0,34165.0,0.163428]
["bitfinex-derivatives","BTCF0:USTF0",1625459073005,0.006,34166.0,34165.0,0.220428]
["bitfinex-derivatives","BTCF0:USTF0",1625459073253,0.24057544,34167.0,34165.0,0.218428]
["bitfinex-derivatives","BTCF0:USTF0",1625459073506,0.24057544,34167.0,34166.0,0.00442793]
["bitfinex-derivatives","BTCF0:USTF0",1625459073603,0.24057544,34167.0,34166.0,0.06342793]
["bitfinex-derivatives","BTCF0:USTF0",1625459074354,0.24057544,34167.0,34166.0,0.16342793]
["bitfinex-derivatives","BTCF0:USTF0",1625459074456,0.24057544,34167.0,34166.0,0.22042793]
["bitfinex-derivatives","BTCF0:USTF0",1625459078313,0.002,34169.0,34166.0,0.22042793]
["bitfinex-derivatives","BTCF0:USTF0",1625459078715,0.002,34169.0,34166.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625459079264,0.23787544,34171.0,34166.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625459079365,0.23787544,34171.0,34168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459079464,0.23787544,34171.0,34169.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459079564,0.23787544,34171.0,34169.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625459079766,0.23787544,34171.0,34170.0,0.00442569]
["bitfinex-derivatives","BTCF0:USTF0",1625459079866,0.23787544,34171.0,34170.0,0.06342569]
["bitfinex-derivatives","BTCF0:USTF0",1625459079965,0.23787544,34171.0,34170.0,0.29541569]
["bitfinex-derivatives","BTCF0:USTF0",1625459080066,0.23787544,34171.0,34170.0,0.35241569]
["bitfinex-derivatives","BTCF0:USTF0",1625459080265,0.23787544,34171.0,34170.0,0.59299113]
["bitfinex-derivatives","BTCF0:USTF0",1625459080365,0.23787544,34171.0,34170.0,0.69299113]
["bitfinex-derivatives","BTCF0:USTF0",1625459081468,1.36291777,34174.0,34170.0,0.69299113]
["bitfinex-derivatives","BTCF0:USTF0",1625459081768,1.36263299,34175.0,34170.0,0.69299113]
["bitfinex-derivatives","BTCF0:USTF0",1625459081867,1.36263299,34175.0,34171.0,0.00442513]
["bitfinex-derivatives","BTCF0:USTF0",1625459081967,1.36263299,34175.0,34171.0,0.06342513]
["bitfinex-derivatives","BTCF0:USTF0",1625459082270,0.24057544,34182.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625459082271,1.3630911,34176.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625459082469,1.3630911,34176.0,34174.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625459082571,1.3630911,34176.0,34174.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625459082672,1.4220911,34176.0,34174.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625459082821,1.4220911,34176.0,34175.0,0.00442513]
["bitfinex-derivatives","BTCF0:USTF0",1625459083021,1.4220911,34176.0,34175.0,0.06342513]
["bitfinex-derivatives","BTCF0:USTF0",1625459083172,0.059,34176.0,34175.0,0.06342513]
["bitfinex-derivatives","BTCF0:USTF0",1625459083628,1.36248936,34177.0,34175.0,0.16342513]
["bitfinex-derivatives","BTCF0:USTF0",1625459083877,1.42148936,34177.0,34175.0,0.16342513]
["bitfinex-derivatives","BTCF0:USTF0",1625459083976,1.42148936,34177.0,34175.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459084177,1.42148936,34177.0,34175.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459084378,1.42148936,34177.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625459084729,1.42148936,34177.0,34175.0,0.00442634]
["bitfinex-derivatives","BTCF0:USTF0",1625459084826,1.42148936,34177.0,34176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459085528,1.42148936,34177.0,34176.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459086479,1.36248936,34177.0,34176.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625459086579,1.36248936,34177.0,34176.0,0.22042617]
["bitfinex-derivatives","BTCF0:USTF0",1625459086679,1.42148936,34177.0,34176.0,0.22042617]
["bitfinex-derivatives","BTCF0:USTF0",1625459086830,1.42148936,34177.0,34176.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625459087029,0.059,34177.0,34176.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625459088734,0.059,34177.0,34176.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1625459092240,1.24758868,34177.0,34176.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1625459093298,1.24758868,34177.0,34176.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1625459094348,2.60528143,34177.0,34176.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1625459095350,2.60528143,34177.0,34176.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1625459095450,2.60528143,34177.0,34176.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1625459095603,1.24758868,34177.0,34176.0,0.60571122]
["bitfinex-derivatives","BTCF0:USTF0",1625459095700,1.18858868,34177.0,34176.0,0.60571122]
["bitfinex-derivatives","BTCF0:USTF0",1625459096103,1.24758868,34177.0,34176.0,0.60571122]
["bitfinex-derivatives","BTCF0:USTF0",1625459096204,1.18858868,34177.0,34176.0,0.60571122]
["bitfinex-derivatives","BTCF0:USTF0",1625459097306,1.18858868,34177.0,34176.0,0.60771122]
["bitfinex-derivatives","BTCF0:USTF0",1625459099012,1.24758868,34177.0,34176.0,0.60771122]
["bitfinex-derivatives","BTCF0:USTF0",1625459099462,1.18858868,34177.0,34176.0,0.60771122]
["bitfinex-derivatives","BTCF0:USTF0",1625459099813,2.20939292,34177.0,34176.0,0.60771122]
["bitfinex-derivatives","BTCF0:USTF0",1625459100215,1.02080424,34177.0,34176.0,0.60771122]
["bitfinex-derivatives","BTCF0:USTF0",1625459100716,1.07980424,34177.0,34176.0,0.60771122]
["bitfinex-derivatives","BTCF0:USTF0",1625459101719,1.02080424,34177.0,34176.0,0.60771122]
["bitfinex-derivatives","BTCF0:USTF0",1625459103275,0.13524392,34178.0,34176.0,0.60771122]
["bitfinex-derivatives","BTCF0:USTF0",1625459103376,1.19203651,34179.0,34176.0,0.66671122]
["bitfinex-derivatives","BTCF0:USTF0",1625459103576,1.36230311,34181.0,34176.0,0.56671122]
["bitfinex-derivatives","BTCF0:USTF0",1625459103676,1.36230311,34181.0,34177.0,0.00440834]
["bitfinex-derivatives","BTCF0:USTF0",1625459103793,1.36230311,34181.0,34177.0,0.06340834]
["bitfinex-derivatives","BTCF0:USTF0",1625459103876,0.17083091,34179.0,34177.0,0.12240834]
["bitfinex-derivatives","BTCF0:USTF0",1625459103977,0.17083091,34179.0,34178.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459104076,0.17083091,34179.0,34178.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625459104178,0.17083091,34179.0,34178.0,0.17940816]
["bitfinex-derivatives","BTCF0:USTF0",1625459104277,0.17083091,34179.0,34178.0,3.93270816]
["bitfinex-derivatives","BTCF0:USTF0",1625459104528,0.17083091,34179.0,34178.0,4.41385904]
["bitfinex-derivatives","BTCF0:USTF0",1625459104630,0.17100751,34180.0,34178.0,4.41385904]
["bitfinex-derivatives","BTCF0:USTF0",1625459104980,0.17100751,34180.0,34179.0,0.0044089]
["bitfinex-derivatives","BTCF0:USTF0",1625459105080,0.17100751,34180.0,34179.0,0.0634089]
["bitfinex-derivatives","BTCF0:USTF0",1625459105180,0.15830751,34180.0,34179.0,0.0634089]
["bitfinex-derivatives","BTCF0:USTF0",1625459105284,0.18398295,34184.0,34179.0,0.1224089]
["bitfinex-derivatives","BTCF0:USTF0",1625459105383,0.18398295,34184.0,34180.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459105483,1.36658356,34186.0,34180.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625459105584,1.36658356,34186.0,34180.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625459105686,0.059,34186.0,34180.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459105784,0.059,34186.0,34179.0,0.4425149]
["bitfinex-derivatives","BTCF0:USTF0",1625459105785,0.059,34186.0,34183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459105884,1.3674069,34187.0,34183.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459105985,1.4264069,34187.0,34183.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459106086,0.01447248,34185.0,34183.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459106185,0.07347248,34185.0,34183.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459106286,0.059,34185.0,34183.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459106536,0.059,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459106637,1.42505317,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459106740,1.42505317,34185.0,34184.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459106837,1.43952692,34185.0,34184.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459107139,7.15412008,34185.0,34184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459107640,2.97522008,34185.0,34184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459108646,3.21579552,34185.0,34184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459113955,4.92329487,34185.0,34184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459114314,3.21579552,34185.0,34184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459114658,3.27479552,34185.0,34184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459115312,3.27479552,34185.0,34184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625459115511,8.15819552,34185.0,34184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625459115615,9.86609818,34185.0,34184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625459116212,4.98269818,34185.0,34184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625459117865,3.27479552,34185.0,34184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625459118865,3.21579552,34185.0,34184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625459118966,4.92555912,34185.0,34184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625459119469,3.21579552,34185.0,34184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625459120822,3.90080528,34185.0,34184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625459123729,3.90080528,34185.0,34184.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1625459123978,3.90080528,34185.0,34184.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1625459124078,3.90080528,34185.0,34184.0,0.42333607]
["bitfinex-derivatives","BTCF0:USTF0",1625459124280,5.10037853,34185.0,34184.0,0.42333607]
["bitfinex-derivatives","BTCF0:USTF0",1625459124481,5.10037853,34185.0,34184.0,0.36633607]
["bitfinex-derivatives","BTCF0:USTF0",1625459125230,5.10037853,34185.0,34184.0,0.42333607]
["bitfinex-derivatives","BTCF0:USTF0",1625459127486,5.10037853,34185.0,34184.0,0.36633607]
["bitfinex-derivatives","BTCF0:USTF0",1625459127581,5.10037853,34185.0,34184.0,0.10639607]
["bitfinex-derivatives","BTCF0:USTF0",1625459127782,5.10037853,34185.0,34184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625459132242,5.10037853,34185.0,34184.0,0.1063962]
["bitfinex-derivatives","BTCF0:USTF0",1625459132594,5.10037853,34185.0,34184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625459132993,5.10037853,34185.0,34184.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459133595,6.13065796,34185.0,34184.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459134047,6.07165796,34185.0,34184.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459134146,6.07165796,34185.0,34184.0,0.22239619]
["bitfinex-derivatives","BTCF0:USTF0",1625459134700,6.05718421,34185.0,34184.0,0.22239619]
["bitfinex-derivatives","BTCF0:USTF0",1625459134801,6.05718421,34185.0,34184.0,0.46297163]
["bitfinex-derivatives","BTCF0:USTF0",1625459134899,4.52149105,34185.0,34184.0,0.46297163]
["bitfinex-derivatives","BTCF0:USTF0",1625459135401,4.52149105,34185.0,34184.0,1.15374852]
["bitfinex-derivatives","BTCF0:USTF0",1625459136151,4.28091561,34185.0,34184.0,1.15374852]
["bitfinex-derivatives","BTCF0:USTF0",1625459136402,4.28091561,34185.0,34184.0,2.18990419]
["bitfinex-derivatives","BTCF0:USTF0",1625459137204,4.28091561,34185.0,34184.0,2.27880419]
["bitfinex-derivatives","BTCF0:USTF0",1625459139211,4.28091561,34185.0,34184.0,1.24264852]
["bitfinex-derivatives","BTCF0:USTF0",1625459139713,4.28091561,34185.0,34184.0,2.2777888]
["bitfinex-derivatives","BTCF0:USTF0",1625459140265,4.28091561,34185.0,34184.0,1.24264852]
["bitfinex-derivatives","BTCF0:USTF0",1625459141014,4.28091561,34185.0,34184.0,2.2769132]
["bitfinex-derivatives","BTCF0:USTF0",1625459141716,4.28091561,34185.0,34184.0,2.3359132]
["bitfinex-derivatives","BTCF0:USTF0",1625459141815,4.28091561,34185.0,34184.0,2.2769132]
["bitfinex-derivatives","BTCF0:USTF0",1625459141917,4.28091561,34185.0,34184.0,2.3359132]
["bitfinex-derivatives","BTCF0:USTF0",1625459142017,4.28091561,34185.0,34184.0,2.2769132]
["bitfinex-derivatives","BTCF0:USTF0",1625459142116,4.28091561,34185.0,34184.0,3.48257375]
["bitfinex-derivatives","BTCF0:USTF0",1625459142117,2.91486244,34185.0,34184.0,3.48257375]
["bitfinex-derivatives","BTCF0:USTF0",1625459142419,2.91486244,34185.0,34184.0,3.54157375]
["bitfinex-derivatives","BTCF0:USTF0",1625459142971,1.71528919,34185.0,34184.0,3.54157375]
["bitfinex-derivatives","BTCF0:USTF0",1625459144018,1.70148919,34185.0,34184.0,3.54157375]
["bitfinex-derivatives","BTCF0:USTF0",1625459145222,1.70148919,34185.0,34184.0,2.3359132]
["bitfinex-derivatives","BTCF0:USTF0",1625459146225,1.70148919,34185.0,34184.0,2.2769132]
["bitfinex-derivatives","BTCF0:USTF0",1625459146326,1.70148919,34185.0,34184.0,2.3359132]
["bitfinex-derivatives","BTCF0:USTF0",1625459146877,2.90927027,34185.0,34184.0,1.30164852]
["bitfinex-derivatives","BTCF0:USTF0",1625459147377,1.70148919,34185.0,34184.0,1.30164852]
["bitfinex-derivatives","BTCF0:USTF0",1625459147478,1.70148919,34185.0,34184.0,1.53388852]
["bitfinex-derivatives","BTCF0:USTF0",1625459147930,1.70148919,34185.0,34184.0,2.54907482]
["bitfinex-derivatives","BTCF0:USTF0",1625459149833,1.03027943,34185.0,34184.0,2.54907482]
["bitfinex-derivatives","BTCF0:USTF0",1625459149933,0.08638371,34185.0,34184.0,3.73614624]
["bitfinex-derivatives","BTCF0:USTF0",1625459151439,0.08638371,34185.0,34184.0,5.09470442]
["bitfinex-derivatives","BTCF0:USTF0",1625459151989,1.03470792,34188.0,34184.0,3.73614624]
["bitfinex-derivatives","BTCF0:USTF0",1625459152289,1.03470792,34188.0,34185.0,0.00439285]
["bitfinex-derivatives","BTCF0:USTF0",1625459152390,1.03470792,34188.0,34185.0,0.12239285]
["bitfinex-derivatives","BTCF0:USTF0",1625459152492,1.03470792,34188.0,34186.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459152590,1.03470792,34188.0,34186.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625459152691,1.03470792,34188.0,34186.0,1.19607798]
["bitfinex-derivatives","BTCF0:USTF0",1625459152790,1.03470792,34188.0,34187.0,0.00439292]
["bitfinex-derivatives","BTCF0:USTF0",1625459152890,1.03470792,34188.0,34187.0,0.12239292]
["bitfinex-derivatives","BTCF0:USTF0",1625459152990,1.03470792,34188.0,34187.0,0.41996836]
["bitfinex-derivatives","BTCF0:USTF0",1625459153190,1.03470792,34188.0,34187.0,0.36096836]
["bitfinex-derivatives","BTCF0:USTF0",1625459153292,1.03470792,34188.0,34187.0,0.41996836]
["bitfinex-derivatives","BTCF0:USTF0",1625459153393,1.03470792,34188.0,34187.0,0.36096836]
["bitfinex-derivatives","BTCF0:USTF0",1625459153594,1.03470792,34188.0,34187.0,0.41996836]
["bitfinex-derivatives","BTCF0:USTF0",1625459153695,1.03470792,34188.0,34187.0,0.51996836]
["bitfinex-derivatives","BTCF0:USTF0",1625459154295,0.96210792,34188.0,34187.0,0.51996836]
["bitfinex-derivatives","BTCF0:USTF0",1625459154397,0.5172402,34188.0,34187.0,2.05155386]
["bitfinex-derivatives","BTCF0:USTF0",1625459154497,0.5172402,34188.0,34187.0,2.31064386]
["bitfinex-derivatives","BTCF0:USTF0",1625459154597,0.5172402,34188.0,34187.0,2.74760786]
["bitfinex-derivatives","BTCF0:USTF0",1625459154899,0.0863467,34188.0,34187.0,3.93751863]
["bitfinex-derivatives","BTCF0:USTF0",1625459156962,0.08631998,34189.0,34187.0,3.93751863]
["bitfinex-derivatives","BTCF0:USTF0",1625459157412,0.08631998,34189.0,34188.0,0.00439443]
["bitfinex-derivatives","BTCF0:USTF0",1625459157511,0.08631998,34189.0,34188.0,0.12239443]
["bitfinex-derivatives","BTCF0:USTF0",1625459157611,0.08631998,34189.0,34188.0,0.6872463]
["bitfinex-derivatives","BTCF0:USTF0",1625459157815,0.08631998,34189.0,34188.0,1.1270923]
["bitfinex-derivatives","BTCF0:USTF0",1625459158462,0.08291998,34189.0,34188.0,1.1270923]
["bitfinex-derivatives","BTCF0:USTF0",1625459158564,0.08291998,34189.0,34188.0,1.2270923]
["bitfinex-derivatives","BTCF0:USTF0",1625459158664,0.08629402,34191.0,34188.0,2.40844194]
["bitfinex-derivatives","BTCF0:USTF0",1625459158965,0.07009402,34191.0,34188.0,2.40844194]
["bitfinex-derivatives","BTCF0:USTF0",1625459159064,0.07009402,34191.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459159167,0.07009402,34191.0,34190.0,0.92178961]
["bitfinex-derivatives","BTCF0:USTF0",1625459159565,0.07009402,34191.0,34190.0,0.9261837]
["bitfinex-derivatives","BTCF0:USTF0",1625459159715,0.07009402,34191.0,34190.0,1.0261837]
["bitfinex-derivatives","BTCF0:USTF0",1625459160266,0.51690289,34193.0,34190.0,1.0261837]
["bitfinex-derivatives","BTCF0:USTF0",1625459160518,0.51690289,34193.0,34190.0,0.9261837]
["bitfinex-derivatives","BTCF0:USTF0",1625459160618,0.51690289,34193.0,34191.0,0.00439417]
["bitfinex-derivatives","BTCF0:USTF0",1625459160718,0.51690289,34193.0,34191.0,0.56190017]
["bitfinex-derivatives","BTCF0:USTF0",1625459160820,0.51690289,34193.0,34192.0,0.56289087]
["bitfinex-derivatives","BTCF0:USTF0",1625459160919,0.51690289,34193.0,34192.0,0.68089087]
["bitfinex-derivatives","BTCF0:USTF0",1625459161069,0.51690289,34193.0,34192.0,0.92146631]
["bitfinex-derivatives","BTCF0:USTF0",1625459161171,0.51690289,34193.0,34192.0,1.02146631]
["bitfinex-derivatives","BTCF0:USTF0",1625459161270,0.51690289,34193.0,34192.0,1.02586026]
["bitfinex-derivatives","BTCF0:USTF0",1625459162222,0.51690289,34193.0,34192.0,0.96686026]
["bitfinex-derivatives","BTCF0:USTF0",1625459162475,0.51690289,34193.0,34192.0,1.02586026]
["bitfinex-derivatives","BTCF0:USTF0",1625459163876,0.51690289,34193.0,34192.0,0.51996939]
["bitfinex-derivatives","BTCF0:USTF0",1625459165781,0.51690289,34193.0,34192.0,0.46096939]
["bitfinex-derivatives","BTCF0:USTF0",1625459165882,0.51690289,34193.0,34192.0,0.40396939]
["bitfinex-derivatives","BTCF0:USTF0",1625459165982,0.85280289,34193.0,34192.0,0.40396939]
["bitfinex-derivatives","BTCF0:USTF0",1625459166083,0.85280289,34193.0,34192.0,0.34496939]
["bitfinex-derivatives","BTCF0:USTF0",1625459166184,0.91180289,34193.0,34192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459166442,0.92631528,34193.0,34192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459166637,5.05789311,34193.0,34192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459167140,5.53904399,34193.0,34192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459167238,5.53904399,34193.0,34192.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625459167841,5.53904399,34193.0,34192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459171607,5.53904399,34193.0,34192.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1625459171998,5.48004399,34193.0,34192.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1625459173501,3.93072382,34193.0,34192.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1625459173800,3.98972382,34193.0,34192.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1625459174201,3.98972382,34193.0,34192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459174303,5.53996713,34193.0,34192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459175104,5.59896713,34193.0,16110.0,1.56022566]
["bitfinex-derivatives","BTCF0:USTF0",1625459175221,0.72172632,34185.0,34183.0,0.50631371]
["bitfinex-derivatives","BTCF0:USTF0",1625459175316,0.93105632,34185.0,34180.0,1.18139866]
["bitfinex-derivatives","BTCF0:USTF0",1625459175405,2.71360713,34185.0,34180.0,0.50714583]
["bitfinex-derivatives","BTCF0:USTF0",1625459175507,2.77260713,34185.0,34180.0,0.50714583]
["bitfinex-derivatives","BTCF0:USTF0",1625459175605,0.54918288,34184.0,34180.0,0.44814583]
["bitfinex-derivatives","BTCF0:USTF0",1625459175712,0.54918288,34184.0,34177.0,1.18334027]
["bitfinex-derivatives","BTCF0:USTF0",1625459175713,0.61850806,34184.0,34177.0,1.08564027]
["bitfinex-derivatives","BTCF0:USTF0",1625459175808,0.67750806,34184.0,34175.0,1.35238888]
["bitfinex-derivatives","BTCF0:USTF0",1625459175905,0.67750806,34184.0,34156.0,0.9358]
["bitfinex-derivatives","BTCF0:USTF0",1625459175906,0.059,34177.0,34168.0,0.44958954]
["bitfinex-derivatives","BTCF0:USTF0",1625459176009,0.118,34175.0,34168.0,0.36178954]
["bitfinex-derivatives","BTCF0:USTF0",1625459176114,0.059,34175.0,34168.0,0.03918954]
["bitfinex-derivatives","BTCF0:USTF0",1625459176206,0.118,34168.0,34163.0,1.18473877]
["bitfinex-derivatives","BTCF0:USTF0",1625459176328,0.37751,34168.0,34163.0,0.27793877]
["bitfinex-derivatives","BTCF0:USTF0",1625459176408,0.37751,34168.0,34160.0,1.37390739]
["bitfinex-derivatives","BTCF0:USTF0",1625459176505,0.059,34163.0,34160.0,0.97120739]
["bitfinex-derivatives","BTCF0:USTF0",1625459176607,4.1458,34163.0,34160.0,0.80650739]
["bitfinex-derivatives","BTCF0:USTF0",1625459176706,4.2048,34163.0,34160.0,0.37368761]
["bitfinex-derivatives","BTCF0:USTF0",1625459176807,4.2048,34163.0,34160.0,0.15528761]
["bitfinex-derivatives","BTCF0:USTF0",1625459177012,0.0145275,34162.0,34146.0,0.51097434]
["bitfinex-derivatives","BTCF0:USTF0",1625459177110,0.0735275,34162.0,34146.0,0.51097434]
["bitfinex-derivatives","BTCF0:USTF0",1625459177210,0.96230176,34147.0,34146.0,0.51097434]
["bitfinex-derivatives","BTCF0:USTF0",1625459177315,1.20024176,34147.0,34146.0,0.51097434]
["bitfinex-derivatives","BTCF0:USTF0",1625459177414,1.31824176,34147.0,34146.0,0.51097434]
["bitfinex-derivatives","BTCF0:USTF0",1625459177812,1.20024176,34147.0,34146.0,0.56997434]
["bitfinex-derivatives","BTCF0:USTF0",1625459178014,3.50253262,34147.0,34146.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459178214,3.26195718,34147.0,34146.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459178420,3.20295718,34147.0,34146.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459178620,2.68518177,34147.0,34146.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459178920,2.78518177,34147.0,34146.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459179021,2.30403089,34147.0,34146.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459179221,2.06345545,34147.0,34146.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625459179321,1.96345545,34147.0,34146.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625459179421,1.96345545,34147.0,34146.0,1.21910132]
["bitfinex-derivatives","BTCF0:USTF0",1625459179524,0.20704115,34150.0,34146.0,1.21910132]
["bitfinex-derivatives","BTCF0:USTF0",1625459179622,0.01520643,34149.0,34146.0,1.21910132]
["bitfinex-derivatives","BTCF0:USTF0",1625459179724,0.24057544,34154.0,34152.0,0.04379357]
["bitfinex-derivatives","BTCF0:USTF0",1625459179823,0.24057544,34154.0,34152.0,0.33400357]
["bitfinex-derivatives","BTCF0:USTF0",1625459180225,0.24057544,34154.0,34152.0,0.34921]
["bitfinex-derivatives","BTCF0:USTF0",1625459180725,0.18157544,34154.0,34152.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1625459180929,0.18157544,34154.0,34152.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625459181229,0.18157544,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459181326,0.18157544,34154.0,34153.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459181427,0.18157544,34154.0,34153.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459183982,0.18157544,34154.0,34153.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459184182,0.18157544,34154.0,34153.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459184282,0.18157544,34154.0,34153.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459185686,0.18157544,34154.0,34153.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459186636,0.18157544,34154.0,34153.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459187239,0.18157544,34154.0,34153.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625459187389,0.18157544,34154.0,34153.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625459187742,0.18157544,34154.0,34153.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625459187940,0.18157544,34154.0,34153.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625459188041,0.18157544,34154.0,34153.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625459188641,0.18157544,34154.0,34153.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625459189091,0.18157544,34154.0,34153.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459189191,0.42215088,34154.0,34153.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459189392,0.42215088,34154.0,34153.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459190045,0.42215088,34154.0,34153.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459190697,0.42215088,34154.0,34153.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459190847,0.42215088,34154.0,34153.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459191249,0.18157544,34154.0,34153.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625459191349,0.18157544,34154.0,34153.0,0.97507088]
["bitfinex-derivatives","BTCF0:USTF0",1625459191899,0.18157544,34154.0,34153.0,0.91607088]
["bitfinex-derivatives","BTCF0:USTF0",1625459192049,0.18157544,34154.0,34153.0,0.97507088]
["bitfinex-derivatives","BTCF0:USTF0",1625459192148,0.18157544,34154.0,34153.0,1.03407088]
["bitfinex-derivatives","BTCF0:USTF0",1625459192400,0.18157544,34154.0,34153.0,0.97507088]
["bitfinex-derivatives","BTCF0:USTF0",1625459192499,0.18157544,34154.0,34153.0,1.03407088]
["bitfinex-derivatives","BTCF0:USTF0",1625459195861,0.18157544,34154.0,34153.0,0.91607088]
["bitfinex-derivatives","BTCF0:USTF0",1625459195962,0.18157544,34154.0,34153.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625459196716,0.18157544,34154.0,34153.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625459201973,0.46904544,34154.0,34153.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459202076,0.46904544,34154.0,34153.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459202176,0.52804544,34154.0,34153.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459202273,0.58704544,34154.0,34153.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459202477,4.88284544,34154.0,34153.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459202575,5.00084544,34154.0,34153.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459202675,5.00084544,34154.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459203175,4.94184544,34154.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459203277,0.48115088,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459203375,0.59915088,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459203675,0.65815088,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459203875,0.59915088,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459203975,0.55456911,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459204077,0.61356911,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459204278,1.63673749,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459204384,1.63673749,34151.0,34148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459204577,1.69573749,34151.0,34148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459204677,1.63673749,34151.0,34148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459204778,0.01441748,34150.0,34148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459204879,0.07341748,34150.0,34148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459204981,0.118,34150.0,34148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459205081,0.118,34150.0,34146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459205379,0.24057544,34147.0,34146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459205883,0.29957544,34147.0,34146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459205982,0.35857544,34147.0,34146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459206083,0.29957544,34147.0,34146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459206232,0.35257544,34147.0,34145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625459206331,0.27827544,34147.0,34145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625459206432,0.33727544,34147.0,34145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625459206533,0.21927544,34147.0,34145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625459206650,0.21927544,34147.0,34145.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625459206936,0.21927544,34147.0,34145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625459207137,0.21927544,34147.0,34145.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625459207336,0.24057544,34146.0,34145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625459207446,0.24057544,34146.0,34145.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625459207634,0.24057544,34146.0,34145.0,0.12843522]
["bitfinex-derivatives","BTCF0:USTF0",1625459207734,0.23217544,34146.0,34145.0,0.12843522]
["bitfinex-derivatives","BTCF0:USTF0",1625459207835,0.19977544,34146.0,34145.0,0.12843522]
["bitfinex-derivatives","BTCF0:USTF0",1625459209237,0.19777544,34146.0,34145.0,0.12243522]
["bitfinex-derivatives","BTCF0:USTF0",1625459209337,0.19377544,34146.0,34145.0,0.36301066]
["bitfinex-derivatives","BTCF0:USTF0",1625459209537,0.19377544,34146.0,34145.0,0.30401066]
["bitfinex-derivatives","BTCF0:USTF0",1625459210238,0.51081544,34146.0,34145.0,0.30401066]
["bitfinex-derivatives","BTCF0:USTF0",1625459211690,0.51081544,34146.0,34145.0,0.24501066]
["bitfinex-derivatives","BTCF0:USTF0",1625459212040,0.56981544,34146.0,34145.0,0.24501066]
["bitfinex-derivatives","BTCF0:USTF0",1625459212141,0.51081544,34146.0,34145.0,0.24501066]
["bitfinex-derivatives","BTCF0:USTF0",1625459212244,0.50881544,34146.0,34145.0,0.24501066]
["bitfinex-derivatives","BTCF0:USTF0",1625459212641,0.50881544,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459213043,0.56781544,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459213142,0.56781544,34146.0,34145.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459214497,0.25077544,34146.0,34145.0,0.30401109]
["bitfinex-derivatives","BTCF0:USTF0",1625459215446,0.19177544,34146.0,34145.0,0.30401109]
["bitfinex-derivatives","BTCF0:USTF0",1625459217053,0.24057544,34151.0,34145.0,0.36301109]
["bitfinex-derivatives","BTCF0:USTF0",1625459217164,0.34023028,34153.0,34145.0,0.36301109]
["bitfinex-derivatives","BTCF0:USTF0",1625459217248,0.26833028,34153.0,34145.0,0.36301109]
["bitfinex-derivatives","BTCF0:USTF0",1625459217350,0.26833028,34153.0,34152.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625459217449,0.26833028,34153.0,34152.0,0.75216088]
["bitfinex-derivatives","BTCF0:USTF0",1625459217549,0.26833028,34153.0,34152.0,0.81116088]
["bitfinex-derivatives","BTCF0:USTF0",1625459217749,0.26833028,34153.0,34152.0,4.37969284]
["bitfinex-derivatives","BTCF0:USTF0",1625459217950,0.002,34155.0,34152.0,4.37969284]
["bitfinex-derivatives","BTCF0:USTF0",1625459218250,0.24057544,34158.0,34152.0,4.37969284]
["bitfinex-derivatives","BTCF0:USTF0",1625459218251,0.24057544,34158.0,34152.0,4.36769284]
["bitfinex-derivatives","BTCF0:USTF0",1625459218352,0.008,34153.0,34152.0,4.36326088]
["bitfinex-derivatives","BTCF0:USTF0",1625459218602,0.008,34153.0,34152.0,4.36769283]
["bitfinex-derivatives","BTCF0:USTF0",1625459218902,0.24057544,34158.0,34152.0,4.36769283]
["bitfinex-derivatives","BTCF0:USTF0",1625459219052,0.24057544,34158.0,34152.0,0.80359283]
["bitfinex-derivatives","BTCF0:USTF0",1625459219153,0.24057544,34158.0,34153.0,0.00443195]
["bitfinex-derivatives","BTCF0:USTF0",1625459219252,0.24057544,34158.0,34153.0,0.12243195]
["bitfinex-derivatives","BTCF0:USTF0",1625459219356,0.24057544,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459219452,0.24057544,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459219654,0.24057544,34158.0,34157.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459219754,0.24057544,34158.0,34157.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459219955,0.24057544,34158.0,34157.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459220260,0.24057544,34158.0,34157.0,0.46300721]
["bitfinex-derivatives","BTCF0:USTF0",1625459221513,0.24057544,34158.0,34157.0,0.40400721]
["bitfinex-derivatives","BTCF0:USTF0",1625459221614,0.24057544,34158.0,34157.0,0.46300721]
["bitfinex-derivatives","BTCF0:USTF0",1625459221718,0.24057544,34158.0,34157.0,0.40400721]
["bitfinex-derivatives","BTCF0:USTF0",1625459222015,0.20787544,34158.0,34157.0,0.40400721]
["bitfinex-derivatives","BTCF0:USTF0",1625459222116,0.20787544,34158.0,34157.0,0.46300721]
["bitfinex-derivatives","BTCF0:USTF0",1625459222217,0.20787544,34158.0,34157.0,0.40400721]
["bitfinex-derivatives","BTCF0:USTF0",1625459222316,0.20787544,34158.0,34157.0,0.46300721]
["bitfinex-derivatives","BTCF0:USTF0",1625459222521,0.20787544,34158.0,34157.0,0.40400721]
["bitfinex-derivatives","BTCF0:USTF0",1625459222618,0.20787544,34158.0,34157.0,0.46300721]
["bitfinex-derivatives","BTCF0:USTF0",1625459222821,0.20787544,34158.0,34157.0,0.40400721]
["bitfinex-derivatives","BTCF0:USTF0",1625459223168,0.20787544,34158.0,34157.0,0.46300721]
["bitfinex-derivatives","BTCF0:USTF0",1625459224621,0.20787544,34158.0,34157.0,0.40400721]
["bitfinex-derivatives","BTCF0:USTF0",1625459225073,0.49687544,34158.0,34157.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459225171,0.49687544,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459225272,0.49687544,34158.0,34157.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459225979,0.49687544,34158.0,34157.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459226179,0.49687544,34158.0,34157.0,0.40401613]
["bitfinex-derivatives","BTCF0:USTF0",1625459227531,0.20787544,34158.0,34157.0,0.40401613]
["bitfinex-derivatives","BTCF0:USTF0",1625459227732,0.20787544,34158.0,34157.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459227982,0.20787544,34158.0,34157.0,0.40401609]
["bitfinex-derivatives","BTCF0:USTF0",1625459228181,0.20787544,34158.0,34157.0,0.46301609]
["bitfinex-derivatives","BTCF0:USTF0",1625459229333,0.20787544,34158.0,34157.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459229535,0.20787544,34158.0,34157.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459231037,0.20787544,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459231587,3.12913741,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459231836,3.18813741,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459231939,4.56284553,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459232137,4.50384553,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459232287,4.56284553,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459232889,4.56284553,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459233289,4.50384553,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459233591,6.05339998,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459234089,6.11239998,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459235845,7.83846963,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459242910,7.85291915,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459243013,8.13124915,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459243161,8.11679963,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459244212,8.13124891,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459244762,6.40517926,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459246419,2.10920917,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459246917,6.42658068,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459249624,8.15345107,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459253739,6.42658068,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459253938,6.36758068,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459255139,6.42658068,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459255690,6.36758068,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459257495,6.36758068,34158.0,34157.0,0.10442213]
["bitfinex-derivatives","BTCF0:USTF0",1625459258298,6.36758068,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459258447,6.42658068,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459258549,6.42658068,34158.0,34157.0,0.10442218]
["bitfinex-derivatives","BTCF0:USTF0",1625459264121,6.52025509,34158.0,34157.0,0.10442218]
["bitfinex-derivatives","BTCF0:USTF0",1625459264221,6.52025509,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459264329,8.45163854,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459264416,8.41696413,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459264663,8.45163942,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459264967,8.41696413,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459265072,4.09959262,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459265268,4.13426748,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459265617,8.45292145,34158.0,34157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459265766,8.45292145,34158.0,34155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459265767,8.45292145,34158.0,34155.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459266068,0.01444101,34157.0,34155.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459266167,0.07344101,34157.0,34155.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459266270,7.60426266,34156.0,34154.0,0.00642612]
["bitfinex-derivatives","BTCF0:USTF0",1625459266377,7.66326266,34156.0,34154.0,0.00622612]
["bitfinex-derivatives","BTCF0:USTF0",1625459266620,0.0144417,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459266869,7.6183753,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459267120,7.6183753,34155.0,34154.0,0.00642601]
["bitfinex-derivatives","BTCF0:USTF0",1625459267673,12.0802753,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459267873,12.32085074,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459269829,7.85895074,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459269929,8.37717702,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625459270934,6.64907312,34155.0,34154.0,0.06542554]
["bitfinex-derivatives","BTCF0:USTF0",1625459271383,6.64907312,34155.0,34154.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625459271483,6.64907312,34155.0,34154.0,0.06542553]
["bitfinex-derivatives","BTCF0:USTF0",1625459271802,6.64907312,34155.0,34154.0,0.00642553]
["bitfinex-derivatives","BTCF0:USTF0",1625459272136,6.93672312,34155.0,34154.0,0.00642553]
["bitfinex-derivatives","BTCF0:USTF0",1625459272537,8.66473976,34155.0,34154.0,0.00642553]
["bitfinex-derivatives","BTCF0:USTF0",1625459273540,8.66473976,34155.0,34154.0,0.06542553]
["bitfinex-derivatives","BTCF0:USTF0",1625459274444,6.93672312,34155.0,34154.0,0.06542553]
["bitfinex-derivatives","BTCF0:USTF0",1625459274546,6.64907312,34155.0,34154.0,0.06542553]
["bitfinex-derivatives","BTCF0:USTF0",1625459275295,6.64907312,34155.0,34154.0,0.06342553]
["bitfinex-derivatives","BTCF0:USTF0",1625459277849,6.64907312,34155.0,34154.0,0.12242553]
["bitfinex-derivatives","BTCF0:USTF0",1625459277950,6.63463142,34155.0,34154.0,0.12242553]
["bitfinex-derivatives","BTCF0:USTF0",1625459278049,6.63463142,34155.0,34154.0,0.06342553]
["bitfinex-derivatives","BTCF0:USTF0",1625459278159,6.63463142,34155.0,34154.0,0.22242553]
["bitfinex-derivatives","BTCF0:USTF0",1625459278300,6.63463142,34155.0,34154.0,0.39524842]
["bitfinex-derivatives","BTCF0:USTF0",1625459278649,6.63463142,34155.0,34154.0,0.33624842]
["bitfinex-derivatives","BTCF0:USTF0",1625459278749,6.63463142,34155.0,34154.0,0.39524842]
["bitfinex-derivatives","BTCF0:USTF0",1625459278901,5.07932063,34155.0,34154.0,0.74089226]
["bitfinex-derivatives","BTCF0:USTF0",1625459280206,5.07932063,34155.0,34154.0,0.9814677]
["bitfinex-derivatives","BTCF0:USTF0",1625459280404,6.63134598,34155.0,34154.0,0.9814677]
["bitfinex-derivatives","BTCF0:USTF0",1625459280807,6.60074598,34155.0,34154.0,0.9814677]
["bitfinex-derivatives","BTCF0:USTF0",1625459280905,6.60074598,34155.0,34154.0,1.67280622]
["bitfinex-derivatives","BTCF0:USTF0",1625459280906,4.77514519,34155.0,34154.0,1.67280622]
["bitfinex-derivatives","BTCF0:USTF0",1625459281005,4.68804519,34155.0,34154.0,1.67280622]
["bitfinex-derivatives","BTCF0:USTF0",1625459281105,4.41174519,34155.0,34154.0,1.67280622]
["bitfinex-derivatives","BTCF0:USTF0",1625459281204,4.39614519,34155.0,34154.0,1.67280622]
["bitfinex-derivatives","BTCF0:USTF0",1625459281305,4.39284519,34155.0,34154.0,1.67280622]
["bitfinex-derivatives","BTCF0:USTF0",1625459281457,4.36974519,34155.0,34154.0,1.67280622]
["bitfinex-derivatives","BTCF0:USTF0",1625459281555,4.35344519,34155.0,34154.0,1.67280622]
["bitfinex-derivatives","BTCF0:USTF0",1625459281759,3.45622752,34155.0,34154.0,3.9194633]
["bitfinex-derivatives","BTCF0:USTF0",1625459282009,1.72795084,34155.0,34154.0,3.9194633]
["bitfinex-derivatives","BTCF0:USTF0",1625459282107,0.20987544,34158.0,34154.0,3.9194633]
["bitfinex-derivatives","BTCF0:USTF0",1625459282207,0.20987544,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459282308,0.20987544,34158.0,34157.0,0.68601544]
["bitfinex-derivatives","BTCF0:USTF0",1625459282508,1.55820359,34160.0,34157.0,0.69043917]
["bitfinex-derivatives","BTCF0:USTF0",1625459282609,1.48520359,34160.0,34157.0,0.69043917]
["bitfinex-derivatives","BTCF0:USTF0",1625459282911,1.44370359,34160.0,34157.0,0.69043917]
["bitfinex-derivatives","BTCF0:USTF0",1625459283011,1.44370359,34160.0,34158.0,0.44322313]
["bitfinex-derivatives","BTCF0:USTF0",1625459283112,0.24057544,34171.0,34158.0,0.44322313]
["bitfinex-derivatives","BTCF0:USTF0",1625459283113,1.72854727,34168.0,34159.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459283212,1.72854727,34168.0,34159.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459283311,1.72854727,34168.0,34159.0,0.22242335]
["bitfinex-derivatives","BTCF0:USTF0",1625459283512,1.72854689,34170.0,34160.0,0.00442318]
["bitfinex-derivatives","BTCF0:USTF0",1625459283712,1.72854689,34170.0,34160.0,0.12242318]
["bitfinex-derivatives","BTCF0:USTF0",1625459284115,1.72854689,34170.0,34160.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625459284215,0.24057544,34165.0,34160.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625459284314,0.004,34161.0,34160.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625459284616,0.004,34161.0,34160.0,0.12041794]
["bitfinex-derivatives","BTCF0:USTF0",1625459286218,0.004,34161.0,34160.0,0.36099338]
["bitfinex-derivatives","BTCF0:USTF0",1625459287318,0.002,34164.0,34160.0,0.36099338]
["bitfinex-derivatives","BTCF0:USTF0",1625459287821,0.002,34164.0,34161.0,0.00441803]
["bitfinex-derivatives","BTCF0:USTF0",1625459287923,0.002,34164.0,34161.0,0.12241803]
["bitfinex-derivatives","BTCF0:USTF0",1625459288273,0.002,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459288373,0.002,34164.0,34163.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459289830,0.002,34164.0,34163.0,0.47152817]
["bitfinex-derivatives","BTCF0:USTF0",1625459292030,0.002,34164.0,34163.0,0.57152817]
["bitfinex-derivatives","BTCF0:USTF0",1625459292882,0.002,34164.0,34163.0,5.16572817]
["bitfinex-derivatives","BTCF0:USTF0",1625459292983,0.002,34164.0,34163.0,5.40718817]
["bitfinex-derivatives","BTCF0:USTF0",1625459293193,0.002,34164.0,34163.0,5.46618817]
["bitfinex-derivatives","BTCF0:USTF0",1625459293395,0.004,34166.0,34163.0,5.46618817]
["bitfinex-derivatives","BTCF0:USTF0",1625459293595,0.06816198,42685.0,34163.0,5.29423544]
["bitfinex-derivatives","BTCF0:USTF0",1625459293596,1.72442424,34178.0,34163.0,5.29423544]
["bitfinex-derivatives","BTCF0:USTF0",1625459293693,1.72442424,34178.0,34164.0,0.00441718]
["bitfinex-derivatives","BTCF0:USTF0",1625459293792,1.72442424,34178.0,34164.0,0.56194018]
["bitfinex-derivatives","BTCF0:USTF0",1625459294043,0.20689823,34186.0,34170.0,0.17108662]
["bitfinex-derivatives","BTCF0:USTF0",1625459294142,0.20689823,34186.0,34170.0,0.53469662]
["bitfinex-derivatives","BTCF0:USTF0",1625459294247,0.20689823,34186.0,34170.0,0.59369662]
["bitfinex-derivatives","BTCF0:USTF0",1625459294444,0.24057544,34179.0,34174.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625459294543,0.24057544,34179.0,34174.0,0.88072632]
["bitfinex-derivatives","BTCF0:USTF0",1625459294642,0.24057544,34179.0,34174.0,0.93972632]
["bitfinex-derivatives","BTCF0:USTF0",1625459294843,0.24057544,34179.0,34174.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625459295297,0.24057544,34179.0,34177.0,4.6351]
["bitfinex-derivatives","BTCF0:USTF0",1625459295395,0.24057544,34179.0,34177.0,5.00913]
["bitfinex-derivatives","BTCF0:USTF0",1625459295496,0.24057544,34179.0,34178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459295599,0.24057544,34179.0,34178.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459296097,1.55051854,34179.0,34178.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625459296400,1.55037585,34182.0,34178.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459296849,1.55037585,34182.0,34178.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459297050,0.24057544,34189.0,34178.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459297051,1.37812025,34179.0,34178.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459297450,1.37655655,34181.0,34178.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459297552,1.37655655,34181.0,34178.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459297801,1.37654092,34180.0,34178.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459297900,1.37654092,34180.0,34178.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459298304,1.37654105,34181.0,34178.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459298401,1.37654105,34181.0,34180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625459298501,1.37654105,34181.0,34180.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625459298600,1.37654105,34181.0,34180.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625459299552,1.37526134,34182.0,34180.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625459299852,1.37526134,34182.0,34181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459300053,1.37526134,34182.0,34181.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459300403,1.37511666,34185.0,34181.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625459300903,1.37511666,34185.0,34181.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625459301553,1.37511666,34185.0,34184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459301653,1.37511666,34185.0,34184.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1625459301755,1.37511666,34185.0,34184.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1625459301855,1.37373093,34187.0,34184.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1625459302458,1.37373093,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625459302560,1.2020008,34188.0,34186.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625459303360,1.2020008,34188.0,34187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459303458,1.61426611,34189.0,34187.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625459303759,1.61426611,34189.0,34187.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625459303860,1.61426611,34189.0,34188.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459304060,1.44130314,34189.0,34188.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625459304360,1.44130314,34189.0,34188.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625459304512,1.44130314,34189.0,34188.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459306466,1.44130314,34189.0,34188.0,0.82765544]
["bitfinex-derivatives","BTCF0:USTF0",1625459307166,0.24057544,34189.0,34188.0,0.82765544]
["bitfinex-derivatives","BTCF0:USTF0",1625459307515,0.22567544,34189.0,34188.0,0.82765544]
["bitfinex-derivatives","BTCF0:USTF0",1625459307917,1.19979362,34190.0,34188.0,0.82765544]
["bitfinex-derivatives","BTCF0:USTF0",1625459308319,1.20179362,34190.0,34188.0,0.82765544]
["bitfinex-derivatives","BTCF0:USTF0",1625459308422,0.002,34190.0,34188.0,0.72765544]
["bitfinex-derivatives","BTCF0:USTF0",1625459308518,0.002,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459308619,0.002,34190.0,34189.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625459308718,0.002,34190.0,34189.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459309018,0.002,34190.0,34189.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459309119,0.002,34190.0,34189.0,4.83707544]
["bitfinex-derivatives","BTCF0:USTF0",1625459312532,0.002,34190.0,34189.0,4.92397544]
["bitfinex-derivatives","BTCF0:USTF0",1625459313182,0.17324883,34190.0,34189.0,4.92397544]
["bitfinex-derivatives","BTCF0:USTF0",1625459313685,0.002,34190.0,34189.0,4.92397544]
["bitfinex-derivatives","BTCF0:USTF0",1625459317295,0.17108743,34193.0,34189.0,4.92397544]
["bitfinex-derivatives","BTCF0:USTF0",1625459317645,0.17108743,34193.0,34189.0,4.82397544]
["bitfinex-derivatives","BTCF0:USTF0",1625459317796,0.17108743,34193.0,34189.0,0.50247544]
["bitfinex-derivatives","BTCF0:USTF0",1625459317997,0.17108743,34193.0,34189.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459318099,0.1710225,34194.0,34189.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459318299,0.1710225,34194.0,34192.0,5.2133]
["bitfinex-derivatives","BTCF0:USTF0",1625459318398,0.1710225,34194.0,34193.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459318699,1.02527627,34194.0,34193.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625459318799,1.02527627,34194.0,34193.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625459318901,1.02527627,34194.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459318998,1.08427627,34194.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459319200,3.70648664,34194.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459319299,3.70648664,34194.0,34193.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459320251,3.70648664,34194.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459320252,5.24461082,34194.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459320351,5.51763082,34194.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459320454,5.51763082,34194.0,34189.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625459320553,2.22187865,34190.0,34189.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625459320653,2.52145409,34190.0,34189.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625459320754,2.52145409,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459321660,2.46245409,34190.0,34189.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459322558,1.26607104,34190.0,34189.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459322757,1.26607104,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459323157,1.32507104,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459323358,1.38407104,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459323507,1.39850817,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459323608,3.96247871,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459323758,3.96247871,34190.0,34186.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625459324062,0.01443748,34189.0,34186.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625459324159,2.22224615,34187.0,34186.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625459324260,2.54211615,34187.0,34186.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625459324359,2.60111615,34187.0,34186.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625459324560,3.98350079,34187.0,34186.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625459324663,4.22407623,34187.0,34186.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625459325162,4.22407623,34187.0,34186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459326064,4.22407623,34187.0,34186.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625459326163,4.22407623,34187.0,34186.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459326714,4.22407623,34187.0,34186.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459327618,2.8561293,34187.0,34186.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459327818,2.7971293,34187.0,34186.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459328070,1.58611066,34187.0,34186.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459328168,1.26624066,34187.0,34186.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459329524,2.46498619,34187.0,34186.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459330173,2.46498619,34187.0,34186.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625459330272,2.46498619,34187.0,34186.0,0.59709544]
["bitfinex-derivatives","BTCF0:USTF0",1625459330674,0.24057544,34187.0,34186.0,0.59709544]
["bitfinex-derivatives","BTCF0:USTF0",1625459331532,0.9576726,34188.0,34186.0,0.59709544]
["bitfinex-derivatives","BTCF0:USTF0",1625459331628,0.9576726,34188.0,34186.0,0.65609544]
["bitfinex-derivatives","BTCF0:USTF0",1625459331830,0.8846726,34188.0,34186.0,0.65609544]
["bitfinex-derivatives","BTCF0:USTF0",1625459331929,0.8846726,34188.0,34187.0,0.00441982]
["bitfinex-derivatives","BTCF0:USTF0",1625459332028,0.8846726,34188.0,34187.0,0.12241982]
["bitfinex-derivatives","BTCF0:USTF0",1625459332130,0.8846726,34188.0,34187.0,0.17941982]
["bitfinex-derivatives","BTCF0:USTF0",1625459332329,0.002,34192.0,34187.0,0.17941982]
["bitfinex-derivatives","BTCF0:USTF0",1625459332330,0.17145428,34189.0,34187.0,0.17941982]
["bitfinex-derivatives","BTCF0:USTF0",1625459332529,0.17145428,34189.0,34188.0,4.8191]
["bitfinex-derivatives","BTCF0:USTF0",1625459332629,0.17145428,34189.0,34188.0,4.9941]
["bitfinex-derivatives","BTCF0:USTF0",1625459332781,0.17145428,34189.0,34188.0,5.47967046]
["bitfinex-derivatives","BTCF0:USTF0",1625459333079,0.17144583,34190.0,34188.0,5.47967046]
["bitfinex-derivatives","BTCF0:USTF0",1625459333179,0.17144583,34190.0,34189.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625459333279,0.17144583,34190.0,34189.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1625459333379,0.17144583,34190.0,34189.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1625459333480,0.17144583,34190.0,34189.0,0.26801933]
["bitfinex-derivatives","BTCF0:USTF0",1625459333681,0.17144583,34190.0,34189.0,0.36801933]
["bitfinex-derivatives","BTCF0:USTF0",1625459334031,0.17156136,34191.0,34189.0,0.36801933]
["bitfinex-derivatives","BTCF0:USTF0",1625459334283,0.17156136,34191.0,34190.0,0.0044193]
["bitfinex-derivatives","BTCF0:USTF0",1625459334385,0.17156136,34191.0,34190.0,0.0634193]
["bitfinex-derivatives","BTCF0:USTF0",1625459334484,0.17156136,34191.0,34190.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1625459334584,0.17156136,34191.0,34190.0,0.1794193]
["bitfinex-derivatives","BTCF0:USTF0",1625459334785,0.17156136,34191.0,34190.0,0.41999474]
["bitfinex-derivatives","BTCF0:USTF0",1625459334987,0.17354187,34192.0,34190.0,0.41999474]
["bitfinex-derivatives","BTCF0:USTF0",1625459335088,0.17354187,34192.0,34190.0,0.51999474]
["bitfinex-derivatives","BTCF0:USTF0",1625459335444,0.17354187,34192.0,34191.0,0.00441913]
["bitfinex-derivatives","BTCF0:USTF0",1625459335536,0.17354187,34192.0,34191.0,0.06341913]
["bitfinex-derivatives","BTCF0:USTF0",1625459335637,0.17354187,34192.0,34191.0,0.12241913]
["bitfinex-derivatives","BTCF0:USTF0",1625459335747,0.17354187,34192.0,34191.0,0.17941913]
["bitfinex-derivatives","BTCF0:USTF0",1625459336043,0.17354187,34192.0,34191.0,0.27941913]
["bitfinex-derivatives","BTCF0:USTF0",1625459336245,0.002,34192.0,34191.0,0.27941913]
["bitfinex-derivatives","BTCF0:USTF0",1625459337350,0.34511724,34192.0,34191.0,0.27941913]
["bitfinex-derivatives","BTCF0:USTF0",1625459337849,0.002,34192.0,34191.0,0.27941913]
["bitfinex-derivatives","BTCF0:USTF0",1625459338249,1.2014457,34195.0,34191.0,0.27941913]
["bitfinex-derivatives","BTCF0:USTF0",1625459338250,1.2034457,34195.0,34191.0,0.27941913]
["bitfinex-derivatives","BTCF0:USTF0",1625459338649,1.2034457,34195.0,34191.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625459338852,1.2034457,34195.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459338950,1.2034457,34195.0,34194.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625459339049,1.2034457,34195.0,34194.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459339249,1.2034457,34195.0,34194.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459340151,1.2034457,34195.0,34194.0,0.77449544]
["bitfinex-derivatives","BTCF0:USTF0",1625459342207,1.89049764,34195.0,34194.0,0.77449544]
["bitfinex-derivatives","BTCF0:USTF0",1625459342809,1.89049764,34195.0,34194.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459343260,1.89049764,34195.0,34194.0,0.45657544]
["bitfinex-derivatives","BTCF0:USTF0",1625459343361,1.89049764,34195.0,34194.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459343362,0.68905194,34195.0,34194.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459343459,0.68905194,34195.0,34194.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459343911,3.26507026,34195.0,34194.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459344011,3.57537026,34195.0,34194.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459344968,3.8159457,34195.0,34194.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459347317,3.8139457,34195.0,34194.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459348370,3.8139457,34195.0,34194.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459348472,3.5036457,34195.0,34194.0,0.81489544]
["bitfinex-derivatives","BTCF0:USTF0",1625459349272,3.5036457,34195.0,34194.0,0.90239544]
["bitfinex-derivatives","BTCF0:USTF0",1625459349373,3.26307026,34195.0,34194.0,0.90239544]
["bitfinex-derivatives","BTCF0:USTF0",1625459349471,3.17877026,34195.0,34194.0,0.90239544]
["bitfinex-derivatives","BTCF0:USTF0",1625459349671,1.78150527,34195.0,34194.0,0.90239544]
["bitfinex-derivatives","BTCF0:USTF0",1625459349772,1.64740527,34195.0,34194.0,0.90239544]
["bitfinex-derivatives","BTCF0:USTF0",1625459349874,1.63760527,34195.0,34194.0,0.90239544]
["bitfinex-derivatives","BTCF0:USTF0",1625459350327,0.43545194,34195.0,34194.0,0.90239544]
["bitfinex-derivatives","BTCF0:USTF0",1625459351976,1.6406179,34195.0,34194.0,0.90239544]
["bitfinex-derivatives","BTCF0:USTF0",1625459354733,1.6406179,34195.0,34194.0,0.90681616]
["bitfinex-derivatives","BTCF0:USTF0",1625459354936,0.43545194,34195.0,34194.0,1.16136976]
["bitfinex-derivatives","BTCF0:USTF0",1625459355336,0.39545194,34195.0,34194.0,1.16136976]
["bitfinex-derivatives","BTCF0:USTF0",1625459355649,0.39545194,34195.0,34194.0,1.50067765]
["bitfinex-derivatives","BTCF0:USTF0",1625459356185,0.39545194,34195.0,34194.0,1.24612405]
["bitfinex-derivatives","BTCF0:USTF0",1625459356384,0.32245194,34195.0,34194.0,1.24612405]
["bitfinex-derivatives","BTCF0:USTF0",1625459356835,0.32245194,34195.0,34194.0,0.90681616]
["bitfinex-derivatives","BTCF0:USTF0",1625459357485,0.29245194,34195.0,34194.0,0.90681616]
["bitfinex-derivatives","BTCF0:USTF0",1625459357687,0.22045194,34195.0,34194.0,0.90681616]
["bitfinex-derivatives","BTCF0:USTF0",1625459357789,0.14755194,34195.0,34194.0,0.90681616]
["bitfinex-derivatives","BTCF0:USTF0",1625459357991,0.14755194,34195.0,34194.0,1.34297116]
["bitfinex-derivatives","BTCF0:USTF0",1625459358241,1.15197836,34197.0,34194.0,1.34297116]
["bitfinex-derivatives","BTCF0:USTF0",1625459358337,1.12507836,34197.0,34194.0,1.34297116]
["bitfinex-derivatives","BTCF0:USTF0",1625459358593,1.12507836,34197.0,34194.0,3.88711855]
["bitfinex-derivatives","BTCF0:USTF0",1625459358594,0.08281158,34197.0,34194.0,3.88711855]
["bitfinex-derivatives","BTCF0:USTF0",1625459358693,0.08281158,34197.0,34195.0,0.00441766]
["bitfinex-derivatives","BTCF0:USTF0",1625459358796,0.08281158,34197.0,34195.0,0.06341766]
["bitfinex-derivatives","BTCF0:USTF0",1625459358890,0.08281158,34197.0,34195.0,0.12241766]
["bitfinex-derivatives","BTCF0:USTF0",1625459358991,0.08281158,34197.0,34196.0,0.497155]
["bitfinex-derivatives","BTCF0:USTF0",1625459359097,0.08281158,34197.0,34196.0,0.615155]
["bitfinex-derivatives","BTCF0:USTF0",1625459359191,0.08281158,34197.0,34196.0,0.85573044]
["bitfinex-derivatives","BTCF0:USTF0",1625459359294,0.51717937,34199.0,34196.0,2.21748538]
["bitfinex-derivatives","BTCF0:USTF0",1625459359392,0.51717937,34199.0,34196.0,2.25848538]
["bitfinex-derivatives","BTCF0:USTF0",1625459359493,0.51717937,34199.0,34197.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459359594,0.44507937,34199.0,34197.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625459359692,0.29907937,34199.0,34198.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459359792,0.29907937,34199.0,34198.0,0.1204174]
["bitfinex-derivatives","BTCF0:USTF0",1625459359892,0.29907937,34199.0,34198.0,0.1794174]
["bitfinex-derivatives","BTCF0:USTF0",1625459359992,0.17435801,34200.0,34198.0,0.1794174]
["bitfinex-derivatives","BTCF0:USTF0",1625459360093,0.004,34202.0,34198.0,0.6144484]
["bitfinex-derivatives","BTCF0:USTF0",1625459360294,0.004,34202.0,34199.0,0.00441729]
["bitfinex-derivatives","BTCF0:USTF0",1625459360408,0.004,34202.0,34199.0,0.12241729]
["bitfinex-derivatives","BTCF0:USTF0",1625459360494,0.004,34202.0,34201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459360596,1.32265881,34206.0,34201.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1625459360696,1.32265881,34206.0,34201.0,0.61458]
["bitfinex-derivatives","BTCF0:USTF0",1625459360799,1.54982151,34211.0,34205.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1625459360895,1.54982151,34211.0,34206.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459360996,1.54982151,34211.0,34206.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625459361197,1.54982151,34211.0,34210.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625459361298,1.54958017,34214.0,34210.0,1.39875176]
["bitfinex-derivatives","BTCF0:USTF0",1625459361400,1.54958017,34214.0,34210.0,1.45775176]
["bitfinex-derivatives","BTCF0:USTF0",1625459361650,1.54958017,34214.0,34213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459361750,1.54958017,34214.0,34213.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625459361850,1.54828686,34215.0,34213.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625459362250,1.54828686,34215.0,34213.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625459362354,1.03225344,34214.0,34213.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625459362956,1.03225344,34214.0,34213.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625459363255,1.03225344,34214.0,34213.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625459363455,1.03225344,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459363555,1.32586344,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459363955,1.32586344,34214.0,34213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459365207,1.03225344,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459365308,1.03225344,34214.0,34213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459365908,1.03225344,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459366008,1.03225344,34214.0,34213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459366108,1.03225344,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459366659,1.03225344,34214.0,34213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459367061,1.03225344,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459367161,1.03225344,34214.0,34213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459368466,1.03225344,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459368667,1.03225344,34214.0,34213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459368868,1.03225344,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459368969,1.03225344,34214.0,34213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459369170,1.03225344,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459370926,1.03225344,34214.0,34213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459372038,1.03225344,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459372630,1.54711428,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459374686,1.54711428,34214.0,34213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459374882,1.54711428,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459376143,1.54711428,34214.0,34213.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625459381701,0.51486084,34214.0,34213.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625459382652,0.51486084,34214.0,34213.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625459383256,0.51486084,34214.0,34213.0,0.27941808]
["bitfinex-derivatives","BTCF0:USTF0",1625459383360,0.51486084,34214.0,34213.0,4.87131808]
["bitfinex-derivatives","BTCF0:USTF0",1625459383460,0.51430484,34215.0,34213.0,4.87131808]
["bitfinex-derivatives","BTCF0:USTF0",1625459383760,0.51430484,34215.0,34213.0,4.8669]
["bitfinex-derivatives","BTCF0:USTF0",1625459383957,0.51430484,34215.0,34213.0,4.7669]
["bitfinex-derivatives","BTCF0:USTF0",1625459384058,0.51430484,34215.0,34214.0,0.00441773]
["bitfinex-derivatives","BTCF0:USTF0",1625459384158,0.51420627,34216.0,34214.0,0.12241773]
["bitfinex-derivatives","BTCF0:USTF0",1625459384258,0.51420627,34216.0,34215.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625459384359,0.51420627,34216.0,34215.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625459384561,0.51420627,34216.0,34215.0,0.27941767]
["bitfinex-derivatives","BTCF0:USTF0",1625459385112,0.51442138,34217.0,34215.0,0.27941767]
["bitfinex-derivatives","BTCF0:USTF0",1625459385312,0.51442138,34217.0,34216.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625459385412,0.44342138,34217.0,34216.0,0.87350846]
["bitfinex-derivatives","BTCF0:USTF0",1625459385511,0.44342138,34217.0,34216.0,0.93250846]
["bitfinex-derivatives","BTCF0:USTF0",1625459385611,0.18652138,34217.0,34216.0,0.93250846]
["bitfinex-derivatives","BTCF0:USTF0",1625459385711,0.18652138,34217.0,34216.0,5.88840846]
["bitfinex-derivatives","BTCF0:USTF0",1625459386162,0.002,34220.0,34216.0,5.88840846]
["bitfinex-derivatives","BTCF0:USTF0",1625459386163,1.03041329,34220.0,34216.0,5.88840846]
["bitfinex-derivatives","BTCF0:USTF0",1625459386364,1.03041329,34220.0,34216.0,5.98840846]
["bitfinex-derivatives","BTCF0:USTF0",1625459386464,1.03041329,34220.0,34217.0,0.00441744]
["bitfinex-derivatives","BTCF0:USTF0",1625459386562,1.03041329,34220.0,34217.0,0.12241744]
["bitfinex-derivatives","BTCF0:USTF0",1625459386663,1.03041329,34220.0,34218.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459386762,1.03041329,34220.0,34218.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625459386965,1.03041329,34220.0,34219.0,0.0044174]
["bitfinex-derivatives","BTCF0:USTF0",1625459387064,1.03041329,34220.0,34219.0,0.1224174]
["bitfinex-derivatives","BTCF0:USTF0",1625459387264,1.03041329,34220.0,34219.0,0.60356828]
["bitfinex-derivatives","BTCF0:USTF0",1625459387465,1.03041329,34220.0,34219.0,0.70356828]
["bitfinex-derivatives","BTCF0:USTF0",1625459389117,1.03041329,34220.0,34219.0,0.76056828]
["bitfinex-derivatives","BTCF0:USTF0",1625459389217,1.03041329,34220.0,34219.0,0.70156828]
["bitfinex-derivatives","BTCF0:USTF0",1625459389320,1.03041329,34220.0,34219.0,0.64456828]
["bitfinex-derivatives","BTCF0:USTF0",1625459389920,1.03041329,34220.0,34219.0,0.70356828]
["bitfinex-derivatives","BTCF0:USTF0",1625459390519,1.03041329,34220.0,34219.0,0.64456828]
["bitfinex-derivatives","BTCF0:USTF0",1625459390822,2.2312969,34220.0,34219.0,0.64456828]
["bitfinex-derivatives","BTCF0:USTF0",1625459391873,2.2312969,34220.0,34219.0,0.70356828]
["bitfinex-derivatives","BTCF0:USTF0",1625459393977,2.2312969,34220.0,34219.0,0.64456828]
["bitfinex-derivatives","BTCF0:USTF0",1625459394331,2.2312969,34220.0,34219.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625459395031,2.2312969,34220.0,34219.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625459395381,2.2312969,34220.0,34219.0,0.70356898]
["bitfinex-derivatives","BTCF0:USTF0",1625459399238,2.2292969,34220.0,34219.0,0.70356898]
["bitfinex-derivatives","BTCF0:USTF0",1625459399339,1.02841329,34220.0,34219.0,0.64456898]
["bitfinex-derivatives","BTCF0:USTF0",1625459399540,1.02841329,34220.0,34219.0,0.58556898]
["bitfinex-derivatives","BTCF0:USTF0",1625459399739,1.02841329,34220.0,34219.0,0.64456898]
["bitfinex-derivatives","BTCF0:USTF0",1625459400393,2.22979928,34220.0,34219.0,0.64456898]
["bitfinex-derivatives","BTCF0:USTF0",1625459401042,2.22979928,34220.0,34219.0,0.70356898]
["bitfinex-derivatives","BTCF0:USTF0",1625459401150,2.22979928,34220.0,34219.0,0.96498898]
["bitfinex-derivatives","BTCF0:USTF0",1625459401695,1.02841329,34220.0,34219.0,0.96498898]
["bitfinex-derivatives","BTCF0:USTF0",1625459401995,1.02841329,34220.0,34219.0,0.90598898]
["bitfinex-derivatives","BTCF0:USTF0",1625459402195,1.02841329,34220.0,34219.0,0.96498898]
["bitfinex-derivatives","BTCF0:USTF0",1625459402647,1.02841329,34220.0,34219.0,1.02198898]
["bitfinex-derivatives","BTCF0:USTF0",1625459403349,1.26898873,34220.0,34219.0,1.02198898]
["bitfinex-derivatives","BTCF0:USTF0",1625459404603,0.24057544,34220.0,34219.0,1.02198898]
["bitfinex-derivatives","BTCF0:USTF0",1625459405606,1.27121906,34220.0,34219.0,1.02198898]
["bitfinex-derivatives","BTCF0:USTF0",1625459407758,0.24057544,34220.0,34219.0,1.02198898]
["bitfinex-derivatives","BTCF0:USTF0",1625459409311,1.03118779,34221.0,34219.0,1.02198898]
["bitfinex-derivatives","BTCF0:USTF0",1625459409512,0.95818779,34221.0,34219.0,1.02198898]
["bitfinex-derivatives","BTCF0:USTF0",1625459409762,0.95818779,34221.0,34220.0,0.00441867]
["bitfinex-derivatives","BTCF0:USTF0",1625459409862,0.95818779,34221.0,34220.0,0.06341867]
["bitfinex-derivatives","BTCF0:USTF0",1625459410265,1.20357639,34224.0,34220.0,0.06341867]
["bitfinex-derivatives","BTCF0:USTF0",1625459410563,1.20357639,34224.0,34221.0,0.00441851]
["bitfinex-derivatives","BTCF0:USTF0",1625459410663,1.20357639,34224.0,34223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459410764,1.20357639,34224.0,34223.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625459410865,1.20357639,34224.0,34223.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625459411065,1.20357639,34224.0,34223.0,0.22041851]
["bitfinex-derivatives","BTCF0:USTF0",1625459411462,1.20357639,34224.0,34223.0,0.46099395]
["bitfinex-derivatives","BTCF0:USTF0",1625459412516,1.20357639,34224.0,34223.0,0.51999395]
["bitfinex-derivatives","BTCF0:USTF0",1625459413166,0.24057544,34225.0,34223.0,0.51999395]
["bitfinex-derivatives","BTCF0:USTF0",1625459413167,1.44417132,34225.0,34223.0,0.51999395]
["bitfinex-derivatives","BTCF0:USTF0",1625459413466,1.44417132,34225.0,34223.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459413666,1.44417132,34225.0,34223.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459413768,1.20438076,34224.0,34223.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459413867,1.20438076,34224.0,34223.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625459413968,1.52736076,34224.0,34223.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625459414067,1.52736076,34224.0,34223.0,0.32777544]
["bitfinex-derivatives","BTCF0:USTF0",1625459414270,1.52736076,34224.0,34223.0,0.33218837]
["bitfinex-derivatives","BTCF0:USTF0",1625459414370,2.90372124,34224.0,34223.0,0.34498837]
["bitfinex-derivatives","BTCF0:USTF0",1625459414922,2.96272124,34224.0,34223.0,0.34498837]
["bitfinex-derivatives","BTCF0:USTF0",1625459415222,2.96272124,34224.0,34223.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625459415324,2.96272124,34224.0,34217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459415422,4.57116226,34224.0,34217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459415523,0.72172632,34218.0,34217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459415976,0.72172632,34218.0,34217.0,0.00840887]
["bitfinex-derivatives","BTCF0:USTF0",1625459416176,3.30449678,34218.0,34217.0,0.00840887]
["bitfinex-derivatives","BTCF0:USTF0",1625459416275,3.36349678,34218.0,34217.0,0.00840887]
["bitfinex-derivatives","BTCF0:USTF0",1625459416830,4.91331271,34218.0,34217.0,0.00840887]
["bitfinex-derivatives","BTCF0:USTF0",1625459417279,4.90331271,34218.0,34217.0,0.00440887]
["bitfinex-derivatives","BTCF0:USTF0",1625459417381,4.90331271,34218.0,34217.0,0.01240887]
["bitfinex-derivatives","BTCF0:USTF0",1625459417581,4.90331271,34218.0,34217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625459418431,4.84431271,34218.0,34217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625459418633,5.53375848,34218.0,34217.0,0.0124143]
["bitfinex-derivatives","BTCF0:USTF0",1625459419334,5.59275848,34218.0,34217.0,0.0124143]
["bitfinex-derivatives","BTCF0:USTF0",1625459419434,5.59275848,34218.0,34217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625459419733,5.59275848,34218.0,34212.0,0.68415275]
["bitfinex-derivatives","BTCF0:USTF0",1625459419835,5.65175848,34218.0,34209.0,2.19286731]
["bitfinex-derivatives","BTCF0:USTF0",1625459419937,5.66618539,34218.0,34209.0,2.19286731]
["bitfinex-derivatives","BTCF0:USTF0",1625459420286,0.07342727,34217.0,34216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625459420386,0.37448727,34217.0,34216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625459421038,5.02949856,34217.0,34216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625459421137,5.02949856,34217.0,34214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625459421238,5.02949856,34217.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459421438,5.02949856,34217.0,34201.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459421541,0.01443588,34216.0,34202.0,0.00441184]
["bitfinex-derivatives","BTCF0:USTF0",1625459421640,0.24057544,34203.0,34202.0,0.06341184]
["bitfinex-derivatives","BTCF0:USTF0",1625459421739,0.45734544,34203.0,34202.0,0.06341184]
["bitfinex-derivatives","BTCF0:USTF0",1625459423593,0.93849632,34203.0,34202.0,0.06341184]
["bitfinex-derivatives","BTCF0:USTF0",1625459425650,0.93849632,34203.0,34202.0,0.12241184]
["bitfinex-derivatives","BTCF0:USTF0",1625459425859,0.93849632,34203.0,34202.0,0.17941184]
["bitfinex-derivatives","BTCF0:USTF0",1625459425970,0.72172632,34203.0,34202.0,0.17941184]
["bitfinex-derivatives","BTCF0:USTF0",1625459426452,0.72172632,34203.0,34202.0,1.54238101]
["bitfinex-derivatives","BTCF0:USTF0",1625459426905,0.72172632,34203.0,34202.0,1.55286387]
["bitfinex-derivatives","BTCF0:USTF0",1625459427005,0.72172632,34203.0,34202.0,1.85804387]
["bitfinex-derivatives","BTCF0:USTF0",1625459427105,0.48115088,34203.0,34202.0,1.85804387]
["bitfinex-derivatives","BTCF0:USTF0",1625459427205,0.33615088,34203.0,34202.0,1.85804387]
["bitfinex-derivatives","BTCF0:USTF0",1625459427304,0.09557544,34203.0,34202.0,0.4950747]
["bitfinex-derivatives","BTCF0:USTF0",1625459427404,0.09557544,34203.0,34202.0,0.9318007]
["bitfinex-derivatives","BTCF0:USTF0",1625459427605,0.09557544,34203.0,34202.0,1.11337614]
["bitfinex-derivatives","BTCF0:USTF0",1625459427708,0.002,34204.0,34202.0,1.11337614]
["bitfinex-derivatives","BTCF0:USTF0",1625459427806,0.002,34204.0,34202.0,1.17237614]
["bitfinex-derivatives","BTCF0:USTF0",1625459427908,0.002,34204.0,34203.0,0.01047374]
["bitfinex-derivatives","BTCF0:USTF0",1625459428009,0.002,34204.0,34203.0,0.06947374]
["bitfinex-derivatives","BTCF0:USTF0",1625459428106,0.002,34204.0,34203.0,0.12847374]
["bitfinex-derivatives","BTCF0:USTF0",1625459428210,0.002,34204.0,34203.0,0.1898841]
["bitfinex-derivatives","BTCF0:USTF0",1625459428462,0.002,34204.0,34203.0,3.08204451]
["bitfinex-derivatives","BTCF0:USTF0",1625459430665,0.002,34204.0,34203.0,3.07763415]
["bitfinex-derivatives","BTCF0:USTF0",1625459430866,0.002,34204.0,34203.0,3.08204436]
["bitfinex-derivatives","BTCF0:USTF0",1625459432170,0.19757544,34213.0,34203.0,3.08204436]
["bitfinex-derivatives","BTCF0:USTF0",1625459432371,0.19757544,34213.0,34204.0,0.0104651]
["bitfinex-derivatives","BTCF0:USTF0",1625459432471,0.19757544,34213.0,34205.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625459432570,0.19757544,34213.0,34212.0,3.868]
["bitfinex-derivatives","BTCF0:USTF0",1625459432672,0.19757544,34213.0,34212.0,5.70368415]
["bitfinex-derivatives","BTCF0:USTF0",1625459432870,0.19757544,34213.0,34212.0,5.70809421]
["bitfinex-derivatives","BTCF0:USTF0",1625459433071,0.00757544,34213.0,34212.0,5.70809421]
["bitfinex-derivatives","BTCF0:USTF0",1625459433173,1.37898615,34219.0,34212.0,5.70809421]
["bitfinex-derivatives","BTCF0:USTF0",1625459433271,1.37898615,34219.0,34213.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625459433372,1.37898615,34219.0,34213.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1625459433472,1.30798615,34219.0,34214.0,0.0674484]
["bitfinex-derivatives","BTCF0:USTF0",1625459433572,1.16498615,34219.0,34214.0,0.1854484]
["bitfinex-derivatives","BTCF0:USTF0",1625459433674,1.16498615,34219.0,34218.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625459433774,0.24057544,34223.0,34218.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625459433976,0.24057544,34223.0,34218.0,0.90113551]
["bitfinex-derivatives","BTCF0:USTF0",1625459434175,0.24057544,34223.0,34219.0,0.00440915]
["bitfinex-derivatives","BTCF0:USTF0",1625459434276,0.24057544,34223.0,34219.0,0.37074915]
["bitfinex-derivatives","BTCF0:USTF0",1625459434378,0.24057544,34223.0,34220.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459434476,0.24057544,34223.0,34220.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625459434726,0.24057544,34223.0,34221.0,0.00440875]
["bitfinex-derivatives","BTCF0:USTF0",1625459434827,0.24057544,34223.0,34222.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625459434925,0.24057544,34223.0,34222.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1625459435228,0.24057544,34223.0,34222.0,0.26760864]
["bitfinex-derivatives","BTCF0:USTF0",1625459435528,0.24057544,34223.0,34222.0,0.36760864]
["bitfinex-derivatives","BTCF0:USTF0",1625459435627,0.24057544,34223.0,34222.0,0.27940864]
["bitfinex-derivatives","BTCF0:USTF0",1625459435728,0.16757544,34223.0,34222.0,0.27940864]
["bitfinex-derivatives","BTCF0:USTF0",1625459435827,0.16757544,34223.0,34222.0,0.51998408]
["bitfinex-derivatives","BTCF0:USTF0",1625459436128,0.24057544,34226.0,34222.0,0.51998408]
["bitfinex-derivatives","BTCF0:USTF0",1625459436529,0.24057544,34226.0,34222.0,0.41998408]
["bitfinex-derivatives","BTCF0:USTF0",1625459436630,0.24057544,34226.0,34223.0,0.00440858]
["bitfinex-derivatives","BTCF0:USTF0",1625459436731,0.24057544,34226.0,34223.0,0.12240858]
["bitfinex-derivatives","BTCF0:USTF0",1625459436831,0.24057544,34226.0,34224.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459436932,0.24057544,34226.0,34224.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625459437036,0.24057544,34226.0,34224.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625459437131,0.24057544,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459437233,0.24057544,34226.0,34225.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625459437333,0.24057544,34226.0,34225.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625459437782,0.24057544,34226.0,34225.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459438484,0.24057544,34226.0,34225.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625459438583,0.24057544,34226.0,34225.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459439939,1.27357885,34226.0,34225.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459441645,0.24057544,34226.0,34225.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459442300,1.27332196,34226.0,34225.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459443452,0.24057544,34226.0,34225.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459448967,0.22177544,34226.0,34225.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459449869,1.03186649,34229.0,34225.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459450069,1.03186649,34229.0,34228.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625459450169,1.03186649,34229.0,34228.0,0.80183088]
["bitfinex-derivatives","BTCF0:USTF0",1625459450274,1.03186649,34229.0,34228.0,0.86083088]
["bitfinex-derivatives","BTCF0:USTF0",1625459450569,1.03186649,34229.0,34228.0,4.49533088]
["bitfinex-derivatives","BTCF0:USTF0",1625459450670,0.002,34230.0,34228.0,4.49533088]
["bitfinex-derivatives","BTCF0:USTF0",1625459451070,0.002,34230.0,34229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459451171,0.002,34230.0,34229.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625459451571,0.002,34230.0,34229.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625459452572,0.002,34230.0,34229.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625459454274,0.002,34230.0,34229.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625459454376,0.002,34230.0,34229.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625459454824,0.002,34230.0,34229.0,4.5715]
["bitfinex-derivatives","BTCF0:USTF0",1625459455679,1.03053066,34235.0,34229.0,4.5715]
["bitfinex-derivatives","BTCF0:USTF0",1625459455880,0.98673066,34235.0,34229.0,4.57587407]
["bitfinex-derivatives","BTCF0:USTF0",1625459456081,0.98673066,34235.0,34234.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625459456182,1.20225508,34236.0,34234.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625459456281,1.20425508,34236.0,34234.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625459456681,0.002,34236.0,34235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459456784,0.002,34236.0,34235.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1625459457082,1.19794293,34237.0,34235.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1625459457182,1.10974293,34237.0,34235.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1625459457483,1.10974293,34237.0,34235.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1625459457734,0.24057544,34238.0,34235.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1625459458085,0.24057544,34238.0,34235.0,0.62074544]
["bitfinex-derivatives","BTCF0:USTF0",1625459459935,1.37309992,34240.0,34235.0,0.62074544]
["bitfinex-derivatives","BTCF0:USTF0",1625459460135,1.37309992,34240.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459460235,1.37309992,34240.0,34239.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625459460488,1.37307651,34241.0,34239.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625459460888,1.37307651,34241.0,34239.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459461138,1.61363288,34242.0,34240.0,0.00437677]
["bitfinex-derivatives","BTCF0:USTF0",1625459461238,1.61363288,34242.0,34240.0,0.06337677]
["bitfinex-derivatives","BTCF0:USTF0",1625459461640,0.24057544,34242.0,34240.0,0.06337677]
["bitfinex-derivatives","BTCF0:USTF0",1625459461739,0.24057544,34242.0,34240.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459461940,0.24057544,34242.0,34241.0,0.00437241]
["bitfinex-derivatives","BTCF0:USTF0",1625459462043,0.24057544,34242.0,34241.0,0.06337241]
["bitfinex-derivatives","BTCF0:USTF0",1625459462142,0.24057544,34242.0,34241.0,0.30394785]
["bitfinex-derivatives","BTCF0:USTF0",1625459462242,0.24057544,34242.0,34241.0,0.36094785]
["bitfinex-derivatives","BTCF0:USTF0",1625459462442,1.61355465,34246.0,34243.0,4.7678]
["bitfinex-derivatives","BTCF0:USTF0",1625459462542,1.61355465,34246.0,34244.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459462644,0.24057544,34246.0,34244.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459462995,1.37232548,34247.0,34244.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625459463495,1.37232548,34247.0,34245.0,0.00437155]
["bitfinex-derivatives","BTCF0:USTF0",1625459463593,1.37232548,34247.0,34245.0,0.06337155]
["bitfinex-derivatives","BTCF0:USTF0",1625459463844,1.61274324,34250.0,34245.0,0.06337155]
["bitfinex-derivatives","BTCF0:USTF0",1625459463944,1.61274324,34250.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459464043,1.61274324,34250.0,34247.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459464244,1.61274324,34250.0,34249.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625459464344,1.61274324,34250.0,34249.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625459464448,0.24057544,34250.0,34249.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625459464545,0.24057544,34250.0,34249.0,0.60152225]
["bitfinex-derivatives","BTCF0:USTF0",1625459464947,0.24057544,34250.0,34249.0,0.70152225]
["bitfinex-derivatives","BTCF0:USTF0",1625459465297,0.24057544,34250.0,34249.0,0.69715088]
["bitfinex-derivatives","BTCF0:USTF0",1625459467298,0.24057544,34250.0,34249.0,0.75615088]
["bitfinex-derivatives","BTCF0:USTF0",1625459467497,1.37001081,34255.0,34249.0,0.69715088]
["bitfinex-derivatives","BTCF0:USTF0",1625459467847,1.37001081,34255.0,34249.0,0.75615088]
["bitfinex-derivatives","BTCF0:USTF0",1625459467947,1.37001081,34255.0,34249.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625459468349,0.24057544,34259.0,34249.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625459468350,1.36905536,34256.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459468650,1.36905536,34256.0,34254.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459469050,1.36905536,34256.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459469450,1.36905536,34256.0,34254.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459469700,1.36905536,34256.0,34255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459469803,1.36900323,34258.0,34255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459469902,1.42800323,34258.0,34255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459470302,1.36879438,34257.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459470401,1.36879438,34257.0,34254.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459470753,1.36809228,34258.0,34254.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459470952,1.42709228,34258.0,34256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459471353,1.42709228,34258.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459471455,1.42709228,34258.0,34254.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625459471906,1.42709228,34258.0,34254.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625459472008,1.42709228,34258.0,34257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459472109,1.42709228,34258.0,34257.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1625459472208,0.059,34258.0,34257.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1625459472357,0.059,34258.0,34257.0,0.59513544]
["bitfinex-derivatives","BTCF0:USTF0",1625459472558,1.60839905,34259.0,34257.0,0.59513544]
["bitfinex-derivatives","BTCF0:USTF0",1625459473010,0.24057544,34259.0,34257.0,0.55413544]
["bitfinex-derivatives","BTCF0:USTF0",1625459473110,0.24057544,34259.0,34257.0,0.49513544]
["bitfinex-derivatives","BTCF0:USTF0",1625459473514,1.60776585,34259.0,34257.0,0.49513544]
["bitfinex-derivatives","BTCF0:USTF0",1625459473815,1.60776585,34259.0,34257.0,0.55413544]
["bitfinex-derivatives","BTCF0:USTF0",1625459474224,1.60776585,34259.0,34257.0,0.49513544]
["bitfinex-derivatives","BTCF0:USTF0",1625459474319,0.24057544,34259.0,34257.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459474845,0.29957544,34259.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459474931,0.69272544,34259.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459475034,0.69272544,34259.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459475124,1.36637849,34256.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459475219,1.48437849,34256.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459475518,1.36649076,34254.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459475619,1.48449076,34254.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459476070,0.51256137,34247.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459476169,0.86750137,34247.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459476370,1.10807681,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459476973,1.04907681,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459477171,1.10807681,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459477322,1.09807681,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459477423,1.08007681,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459478226,0.65451544,34247.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459478341,0.65451544,34247.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459478427,0.48115088,34240.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459478533,0.79691088,34240.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459479124,0.73791088,34240.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459485135,0.79691088,34240.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459486243,1.13953919,34240.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459486687,2.51117361,34240.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459487339,3.71116358,34240.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459487639,3.71116358,34240.0,34230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625459487741,0.057,34239.0,34230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625459487940,0.116,34239.0,34230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625459488040,0.675,34239.0,34230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625459488141,0.175,34239.0,34230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625459488241,0.68587196,34231.0,34230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625459488339,0.74287196,34231.0,34230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625459488540,1.46459828,34231.0,34230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625459488840,1.46459828,34231.0,34230.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625459489040,1.46459828,34231.0,34230.0,0.07137611]
["bitfinex-derivatives","BTCF0:USTF0",1625459489141,1.46459828,34231.0,34230.0,0.13037611]
["bitfinex-derivatives","BTCF0:USTF0",1625459489142,0.77872632,34231.0,34230.0,0.13037611]
["bitfinex-derivatives","BTCF0:USTF0",1625459489241,0.76872632,34231.0,34230.0,0.12237611]
["bitfinex-derivatives","BTCF0:USTF0",1625459489343,0.72172632,34231.0,34230.0,0.12237611]
["bitfinex-derivatives","BTCF0:USTF0",1625459490495,0.72172632,34231.0,34230.0,0.06337611]
["bitfinex-derivatives","BTCF0:USTF0",1625459490845,0.72172632,34231.0,34230.0,0.39719283]
["bitfinex-derivatives","BTCF0:USTF0",1625459491252,0.72172632,34231.0,34230.0,0.06337611]
["bitfinex-derivatives","BTCF0:USTF0",1625459491447,0.72172632,34231.0,34230.0,0.12237611]
["bitfinex-derivatives","BTCF0:USTF0",1625459492099,0.72172632,34231.0,34230.0,0.06337611]
["bitfinex-derivatives","BTCF0:USTF0",1625459492249,0.71772632,34231.0,34230.0,0.06337611]
["bitfinex-derivatives","BTCF0:USTF0",1625459492350,0.71772632,34231.0,34230.0,0.39751202]
["bitfinex-derivatives","BTCF0:USTF0",1625459492449,0.71772632,34231.0,34230.0,0.45651202]
["bitfinex-derivatives","BTCF0:USTF0",1625459493251,0.71772632,34231.0,34230.0,0.12237611]
["bitfinex-derivatives","BTCF0:USTF0",1625459493350,0.71772632,34231.0,34230.0,0.32872611]
["bitfinex-derivatives","BTCF0:USTF0",1625459493954,0.71772632,34231.0,34230.0,0.41532611]
["bitfinex-derivatives","BTCF0:USTF0",1625459494256,0.71772632,34231.0,34230.0,1.08331172]
["bitfinex-derivatives","BTCF0:USTF0",1625459494753,0.71772632,34231.0,34230.0,2.08499523]
["bitfinex-derivatives","BTCF0:USTF0",1625459495356,0.71772632,34231.0,34230.0,3.25322809]
["bitfinex-derivatives","BTCF0:USTF0",1625459497960,0.64472632,34231.0,34230.0,3.25322809]
["bitfinex-derivatives","BTCF0:USTF0",1625459498060,0.34376383,34237.0,34230.0,3.25322809]
["bitfinex-derivatives","BTCF0:USTF0",1625459498263,0.002,34232.0,34230.0,3.68865709]
["bitfinex-derivatives","BTCF0:USTF0",1625459498361,0.002,34232.0,34231.0,0.00437477]
["bitfinex-derivatives","BTCF0:USTF0",1625459498462,0.0003,34236.0,34231.0,0.12237477]
["bitfinex-derivatives","BTCF0:USTF0",1625459498564,0.24087544,34236.0,34235.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625459498664,0.24087544,34236.0,34235.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625459498766,0.24087544,34236.0,34235.0,1.26590915]
["bitfinex-derivatives","BTCF0:USTF0",1625459498866,0.24087544,34236.0,34235.0,1.27028399]
["bitfinex-derivatives","BTCF0:USTF0",1625459499516,0.24087544,34236.0,34235.0,2.27000061]
["bitfinex-derivatives","BTCF0:USTF0",1625459499717,0.24087544,34236.0,34235.0,2.35690061]
["bitfinex-derivatives","BTCF0:USTF0",1625459500067,0.24087544,34236.0,34235.0,3.52278185]
["bitfinex-derivatives","BTCF0:USTF0",1625459501020,0.24087544,34236.0,34235.0,4.8567053]
["bitfinex-derivatives","BTCF0:USTF0",1625459501274,0.24057544,34236.0,34235.0,4.8507053]
["bitfinex-derivatives","BTCF0:USTF0",1625459502125,0.24057544,34236.0,34235.0,3.51678185]
["bitfinex-derivatives","BTCF0:USTF0",1625459503230,0.24057544,34236.0,34235.0,2.35090061]
["bitfinex-derivatives","BTCF0:USTF0",1625459503883,0.24057544,34236.0,34235.0,3.52029426]
["bitfinex-derivatives","BTCF0:USTF0",1625459504182,0.006,34237.0,34235.0,3.62029426]
["bitfinex-derivatives","BTCF0:USTF0",1625459504280,0.006,34237.0,34235.0,3.61429426]
["bitfinex-derivatives","BTCF0:USTF0",1625459504580,0.006,34237.0,34236.0,0.00437376]
["bitfinex-derivatives","BTCF0:USTF0",1625459504681,0.006,34237.0,34236.0,0.06337376]
["bitfinex-derivatives","BTCF0:USTF0",1625459505134,0.006,34237.0,34236.0,2.90033908]
["bitfinex-derivatives","BTCF0:USTF0",1625459505235,0.006,34237.0,34236.0,3.00033908]
["bitfinex-derivatives","BTCF0:USTF0",1625459505987,0.006,34237.0,34236.0,1.83217689]
["bitfinex-derivatives","BTCF0:USTF0",1625459506287,0.006,34237.0,34236.0,1.89117689]
["bitfinex-derivatives","BTCF0:USTF0",1625459506488,0.006,34237.0,34236.0,3.06060893]
["bitfinex-derivatives","BTCF0:USTF0",1625459506791,0.006,34237.0,34236.0,0.22237376]
["bitfinex-derivatives","BTCF0:USTF0",1625459507293,0.24257544,34240.0,34236.0,4.39761322]
["bitfinex-derivatives","BTCF0:USTF0",1625459507644,0.24257544,34240.0,34236.0,4.29761322]
["bitfinex-derivatives","BTCF0:USTF0",1625459507745,0.24257544,34240.0,34239.0,1.6703191]
["bitfinex-derivatives","BTCF0:USTF0",1625459507846,0.24257544,34240.0,34239.0,1.9086391]
["bitfinex-derivatives","BTCF0:USTF0",1625459507948,0.24257544,34240.0,34239.0,1.9676391]
["bitfinex-derivatives","BTCF0:USTF0",1625459508048,0.24257544,34240.0,34239.0,1.97201261]
["bitfinex-derivatives","BTCF0:USTF0",1625459508247,0.22707544,34240.0,34239.0,1.97201261]
["bitfinex-derivatives","BTCF0:USTF0",1625459508347,0.22707544,34240.0,34239.0,6.68581261]
["bitfinex-derivatives","BTCF0:USTF0",1625459508599,0.57122611,34240.0,34239.0,5.68362115]
["bitfinex-derivatives","BTCF0:USTF0",1625459508698,0.57122611,34240.0,34239.0,5.92419659]
["bitfinex-derivatives","BTCF0:USTF0",1625459508899,0.57122611,34240.0,34239.0,6.01259659]
["bitfinex-derivatives","BTCF0:USTF0",1625459509556,0.22707544,34240.0,34239.0,7.014525]
["bitfinex-derivatives","BTCF0:USTF0",1625459511557,0.22707544,34240.0,34239.0,7.073525]
["bitfinex-derivatives","BTCF0:USTF0",1625459511660,0.22707544,34240.0,34239.0,8.24199874]
["bitfinex-derivatives","BTCF0:USTF0",1625459512109,0.21627544,34240.0,34239.0,8.24199874]
["bitfinex-derivatives","BTCF0:USTF0",1625459512210,0.20037544,34240.0,34239.0,8.24199874]
["bitfinex-derivatives","BTCF0:USTF0",1625459513515,0.20037544,34240.0,34239.0,3.62819874]
["bitfinex-derivatives","BTCF0:USTF0",1625459514772,0.20037544,34240.0,34239.0,4.96280467]
["bitfinex-derivatives","BTCF0:USTF0",1625459515572,0.20037544,34240.0,34239.0,3.62819874]
["bitfinex-derivatives","BTCF0:USTF0",1625459516323,0.19837544,34240.0,34239.0,3.62819874]
["bitfinex-derivatives","BTCF0:USTF0",1625459516423,0.19837544,34240.0,34239.0,3.56919874]
["bitfinex-derivatives","BTCF0:USTF0",1625459516877,0.19837544,34240.0,34239.0,3.62819874]
["bitfinex-derivatives","BTCF0:USTF0",1625459519532,0.19287544,34240.0,34239.0,3.62819874]
["bitfinex-derivatives","BTCF0:USTF0",1625459519932,0.19287544,34240.0,34239.0,4.96286534]
["bitfinex-derivatives","BTCF0:USTF0",1625459520282,0.18107544,34240.0,34239.0,4.96286534]
["bitfinex-derivatives","BTCF0:USTF0",1625459521335,0.75926123,34243.0,34239.0,4.96286534]
["bitfinex-derivatives","BTCF0:USTF0",1625459521634,0.75926123,34243.0,34240.0,0.00437328]
["bitfinex-derivatives","BTCF0:USTF0",1625459521735,0.75926123,34243.0,34240.0,0.06337328]
["bitfinex-derivatives","BTCF0:USTF0",1625459521934,0.75926123,34243.0,34240.0,0.12237328]
["bitfinex-derivatives","BTCF0:USTF0",1625459522037,0.75926123,34243.0,34242.0,1.66819778]
["bitfinex-derivatives","BTCF0:USTF0",1625459522135,0.75926123,34243.0,34242.0,1.72719778]
["bitfinex-derivatives","BTCF0:USTF0",1625459522237,0.75926123,34243.0,34242.0,1.78619778]
["bitfinex-derivatives","BTCF0:USTF0",1625459522337,0.75926123,34243.0,34242.0,1.88619778]
["bitfinex-derivatives","BTCF0:USTF0",1625459522437,0.75926123,34243.0,34242.0,1.89057108]
["bitfinex-derivatives","BTCF0:USTF0",1625459522540,0.58697651,34243.0,34242.0,1.89057108]
["bitfinex-derivatives","BTCF0:USTF0",1625459522890,0.75924841,34243.0,34242.0,2.13114652]
["bitfinex-derivatives","BTCF0:USTF0",1625459523344,0.41484734,34243.0,34242.0,2.13114652]
["bitfinex-derivatives","BTCF0:USTF0",1625459523442,0.41484734,34243.0,34242.0,2.21934652]
["bitfinex-derivatives","BTCF0:USTF0",1625459523642,0.41484734,34243.0,34242.0,3.3856581]
["bitfinex-derivatives","BTCF0:USTF0",1625459523741,0.24257544,34243.0,34242.0,3.3856581]
["bitfinex-derivatives","BTCF0:USTF0",1625459525098,0.24257544,34243.0,34242.0,3.3266581]
["bitfinex-derivatives","BTCF0:USTF0",1625459525202,0.24257544,34243.0,34242.0,3.3856581]
["bitfinex-derivatives","BTCF0:USTF0",1625459525294,0.24257544,34243.0,34242.0,3.3266581]
["bitfinex-derivatives","BTCF0:USTF0",1625459525402,0.24057544,34243.0,34242.0,3.2384581]
["bitfinex-derivatives","BTCF0:USTF0",1625459525494,0.24057544,34243.0,34242.0,3.2974581]
["bitfinex-derivatives","BTCF0:USTF0",1625459525596,0.24057544,34243.0,34242.0,2.13114652]
["bitfinex-derivatives","BTCF0:USTF0",1625459525597,0.41283197,34243.0,34242.0,2.13114652]
["bitfinex-derivatives","BTCF0:USTF0",1625459526096,0.24057544,34243.0,34242.0,2.13114652]
["bitfinex-derivatives","BTCF0:USTF0",1625459527654,0.23197544,34243.0,34242.0,2.13114652]
["bitfinex-derivatives","BTCF0:USTF0",1625459528103,0.37422116,34243.0,34242.0,2.21984652]
["bitfinex-derivatives","BTCF0:USTF0",1625459528358,0.37422116,34243.0,34242.0,2.46004652]
["bitfinex-derivatives","BTCF0:USTF0",1625459528555,0.20197544,34243.0,34242.0,2.46004652]
["bitfinex-derivatives","BTCF0:USTF0",1625459531008,0.20197544,34243.0,34242.0,3.62399099]
["bitfinex-derivatives","BTCF0:USTF0",1625459531457,0.20197544,34243.0,34242.0,2.46004652]
["bitfinex-derivatives","BTCF0:USTF0",1625459531858,0.20197544,34243.0,34242.0,3.6236472]
["bitfinex-derivatives","BTCF0:USTF0",1625459537224,0.20197544,34243.0,34242.0,2.46004652]
["bitfinex-derivatives","BTCF0:USTF0",1625459537825,0.20197544,34243.0,34242.0,3.6192405]
["bitfinex-derivatives","BTCF0:USTF0",1625459541483,0.17197544,34243.0,34242.0,3.6192405]
["bitfinex-derivatives","BTCF0:USTF0",1625459541582,0.65979054,34245.0,34242.0,3.6192405]
["bitfinex-derivatives","BTCF0:USTF0",1625459541682,0.33979054,34245.0,34242.0,3.6192405]
["bitfinex-derivatives","BTCF0:USTF0",1625459541782,0.22389054,34245.0,34242.0,3.6192405]
["bitfinex-derivatives","BTCF0:USTF0",1625459541984,0.12939054,34245.0,34242.0,3.6192405]
["bitfinex-derivatives","BTCF0:USTF0",1625459542083,0.11689054,34245.0,34243.0,0.439828]
["bitfinex-derivatives","BTCF0:USTF0",1625459542183,0.11689054,34245.0,34243.0,0.51184468]
["bitfinex-derivatives","BTCF0:USTF0",1625459542282,0.60532404,34247.0,34243.0,0.57084468]
["bitfinex-derivatives","BTCF0:USTF0",1625459542483,0.60532404,34247.0,34244.0,0.01301639]
["bitfinex-derivatives","BTCF0:USTF0",1625459542584,0.60532404,34247.0,34244.0,0.07201639]
["bitfinex-derivatives","BTCF0:USTF0",1625459542687,0.60532404,34247.0,34244.0,0.13101639]
["bitfinex-derivatives","BTCF0:USTF0",1625459542787,0.004,34248.0,34244.0,3.60504477]
["bitfinex-derivatives","BTCF0:USTF0",1625459542886,0.004,34248.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459542985,0.004,34248.0,34246.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459543086,0.004,34248.0,34246.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625459543239,0.006,34250.0,34246.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625459543337,0.004,34248.0,34247.0,3.07605667]
["bitfinex-derivatives","BTCF0:USTF0",1625459543437,0.004,34248.0,34247.0,3.19405667]
["bitfinex-derivatives","BTCF0:USTF0",1625459543989,0.065,34252.0,34247.0,3.19405667]
["bitfinex-derivatives","BTCF0:USTF0",1625459544089,0.065,34252.0,34247.0,3.28195667]
["bitfinex-derivatives","BTCF0:USTF0",1625459544239,0.065,34252.0,34249.0,0.99263677]
["bitfinex-derivatives","BTCF0:USTF0",1625459544344,0.008,34252.0,34249.0,1.32983677]
["bitfinex-derivatives","BTCF0:USTF0",1625459544440,0.008,34252.0,34249.0,1.27083677]
["bitfinex-derivatives","BTCF0:USTF0",1625459544648,1.0320744,34251.0,34250.0,0.00437329]
["bitfinex-derivatives","BTCF0:USTF0",1625459544770,1.0320744,34251.0,34250.0,0.06337329]
["bitfinex-derivatives","BTCF0:USTF0",1625459545143,1.0320744,34251.0,34250.0,0.00437329]
["bitfinex-derivatives","BTCF0:USTF0",1625459545344,1.27264984,34251.0,34250.0,0.06337329]
["bitfinex-derivatives","BTCF0:USTF0",1625459545452,1.27264984,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459545696,1.27264984,34251.0,34250.0,0.06337342]
["bitfinex-derivatives","BTCF0:USTF0",1625459545896,2.47675618,34251.0,34250.0,0.06337342]
["bitfinex-derivatives","BTCF0:USTF0",1625459548303,3.85418809,34251.0,34250.0,0.06337342]
["bitfinex-derivatives","BTCF0:USTF0",1625459548805,2.47675618,34251.0,34250.0,0.06337342]
["bitfinex-derivatives","BTCF0:USTF0",1625459549003,2.47675618,34251.0,34250.0,0.16337342]
["bitfinex-derivatives","BTCF0:USTF0",1625459554718,2.47675618,34251.0,34250.0,0.10437342]
["bitfinex-derivatives","BTCF0:USTF0",1625459555020,1.96808074,34251.0,34250.0,0.16337342]
["bitfinex-derivatives","BTCF0:USTF0",1625459555138,1.79738074,34251.0,34250.0,0.22237342]
["bitfinex-derivatives","BTCF0:USTF0",1625459555219,1.5108899,34256.0,34250.0,0.22237342]
["bitfinex-derivatives","BTCF0:USTF0",1625459555321,1.1932899,34256.0,34251.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459555431,0.8322899,34256.0,34255.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625459555529,0.3220899,34256.0,34255.0,0.93492632]
["bitfinex-derivatives","BTCF0:USTF0",1625459555619,0.7006,34260.0,34255.0,0.93492632]
["bitfinex-derivatives","BTCF0:USTF0",1625459555718,0.261,34260.0,34259.0,4.5721]
["bitfinex-derivatives","BTCF0:USTF0",1625459555822,1.62510298,34261.0,34259.0,4.5721]
["bitfinex-derivatives","BTCF0:USTF0",1625459555919,1.09390298,34261.0,34259.0,4.6311]
["bitfinex-derivatives","BTCF0:USTF0",1625459556020,0.91980298,34261.0,34259.0,4.64123525]
["bitfinex-derivatives","BTCF0:USTF0",1625459556119,0.66170298,34261.0,34260.0,0.01300729]
["bitfinex-derivatives","BTCF0:USTF0",1625459556235,0.94561827,34268.0,34261.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459556325,0.64931827,34268.0,34261.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459556435,0.02695334,34268.0,34260.0,0.19248366]
["bitfinex-derivatives","BTCF0:USTF0",1625459556532,0.20626916,34269.0,34262.0,0.01005862]
["bitfinex-derivatives","BTCF0:USTF0",1625459556619,1.40839128,34274.0,34262.0,0.3575543]
["bitfinex-derivatives","BTCF0:USTF0",1625459556719,0.66129128,34274.0,34263.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625459556819,0.24609128,34274.0,34271.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1625459556919,0.07169128,34274.0,34272.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625459557019,0.10610048,34285.0,34272.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625459557122,0.06010048,34285.0,34272.0,0.57200206]
["bitfinex-derivatives","BTCF0:USTF0",1625459557223,0.06010048,34285.0,34273.0,0.01004742]
["bitfinex-derivatives","BTCF0:USTF0",1625459557323,0.00600048,34285.0,34273.0,0.50086842]
["bitfinex-derivatives","BTCF0:USTF0",1625459557423,0.00600048,34285.0,34284.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625459557523,0.00600048,34285.0,34284.0,0.95889632]
["bitfinex-derivatives","BTCF0:USTF0",1625459557624,0.24007592,34290.0,34284.0,5.04279632]
["bitfinex-derivatives","BTCF0:USTF0",1625459557724,7.4231,34366.0,34284.0,5.48225832]
["bitfinex-derivatives","BTCF0:USTF0",1625459557876,2.6,34302.0,34284.0,5.48225832]
["bitfinex-derivatives","BTCF0:USTF0",1625459557978,0.29957544,34300.0,34284.0,5.48225832]
["bitfinex-derivatives","BTCF0:USTF0",1625459558376,0.29957544,34300.0,34299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459558479,0.29957544,34300.0,34299.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1625459559129,0.35857544,34300.0,34299.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1625459559229,0.29957544,34300.0,34299.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1625459559431,0.78072632,34300.0,34299.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1625459559631,0.78072632,34300.0,34299.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1625459559731,0.83972632,34300.0,34299.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1625459559832,0.83972632,34300.0,34299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459560032,0.78072632,34300.0,34299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459560133,0.83972632,34300.0,34299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459560434,0.78072632,34300.0,34299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459560836,0.78072632,34300.0,34299.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1625459560934,0.78072632,34300.0,34299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459561134,0.78072632,34300.0,34299.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1625459561889,0.78072632,34300.0,34299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459562485,0.78072632,34300.0,34299.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1625459563737,0.78072632,34300.0,34299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459564738,0.78072632,34300.0,34299.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1625459565389,0.78072632,34300.0,34299.0,0.24067544]
["bitfinex-derivatives","BTCF0:USTF0",1625459565488,0.78072632,34300.0,34299.0,0.29967544]
["bitfinex-derivatives","BTCF0:USTF0",1625459565591,0.78072632,34300.0,34299.0,0.24067544]
["bitfinex-derivatives","BTCF0:USTF0",1625459566091,0.78072632,34300.0,34299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459566292,1.00919632,34300.0,34299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459566693,1.00919632,34300.0,34299.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1625459567595,1.00919632,34300.0,34299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459568808,0.78072632,34300.0,34299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459569096,0.83972632,34300.0,34299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459569548,0.83972632,34300.0,34295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625459569847,0.78072632,34300.0,34295.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625459570249,0.78072632,34300.0,34295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625459570348,0.78072632,34300.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459571350,0.83972632,34300.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459572001,0.83972632,34300.0,34296.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625459572099,0.78072632,34300.0,34296.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625459573451,0.78072632,34300.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459573551,0.78072632,34300.0,34299.0,0.56520544]
["bitfinex-derivatives","BTCF0:USTF0",1625459574802,0.83972632,34300.0,34299.0,0.26563]
["bitfinex-derivatives","BTCF0:USTF0",1625459574902,0.83972632,34300.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459575005,1.04798632,34300.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459575554,0.98898632,34300.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459576355,0.98898632,34300.0,34293.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625459577463,0.24057544,34294.0,34293.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625459577562,0.29957544,34294.0,34293.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625459577660,0.29957544,34294.0,34293.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625459578459,0.059,34294.0,34293.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625459579464,0.29957544,34294.0,34293.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625459580215,0.29957544,34294.0,34293.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625459580319,0.51918544,34294.0,34293.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625459581317,0.51918544,34294.0,34293.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625459581567,0.75976088,34294.0,34293.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625459582267,0.75976088,34294.0,34293.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625459582368,0.75976088,34294.0,34293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459582869,0.75976088,34294.0,34293.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625459583770,0.75976088,34294.0,34293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459583871,0.75976088,34294.0,34293.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625459584121,0.75976088,34294.0,34293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459585072,0.75976088,34294.0,34293.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625459585172,0.54015088,34294.0,34293.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625459585273,0.54015088,34294.0,34293.0,0.06737336]
["bitfinex-derivatives","BTCF0:USTF0",1625459585472,0.54015088,34294.0,34293.0,0.40353336]
["bitfinex-derivatives","BTCF0:USTF0",1625459588088,0.29957544,34294.0,34293.0,0.40353336]
["bitfinex-derivatives","BTCF0:USTF0",1625459588288,0.29957544,34294.0,34293.0,0.39953336]
["bitfinex-derivatives","BTCF0:USTF0",1625459589588,0.29957544,34294.0,34293.0,0.6401088]
["bitfinex-derivatives","BTCF0:USTF0",1625459593896,0.50845544,34294.0,34293.0,0.3039488]
["bitfinex-derivatives","BTCF0:USTF0",1625459593997,0.50845544,34294.0,34293.0,0.06337336]
["bitfinex-derivatives","BTCF0:USTF0",1625459595548,0.29957544,34294.0,34293.0,0.6379988]
["bitfinex-derivatives","BTCF0:USTF0",1625459595651,0.24057544,34294.0,34293.0,0.7263988]
["bitfinex-derivatives","BTCF0:USTF0",1625459595848,0.24057544,34294.0,34293.0,0.6379988]
["bitfinex-derivatives","BTCF0:USTF0",1625459596701,0.24057544,34294.0,34293.0,0.5789988]
["bitfinex-derivatives","BTCF0:USTF0",1625459596804,0.24057544,34294.0,34293.0,0.6379988]
["bitfinex-derivatives","BTCF0:USTF0",1625459596901,0.29957544,34294.0,34293.0,0.5789988]
["bitfinex-derivatives","BTCF0:USTF0",1625459597651,0.29957544,34294.0,34293.0,0.6379988]
["bitfinex-derivatives","BTCF0:USTF0",1625459598202,0.24057544,34294.0,34293.0,0.6379988]
["bitfinex-derivatives","BTCF0:USTF0",1625459600358,0.24057544,34294.0,34293.0,0.7379988]
["bitfinex-derivatives","BTCF0:USTF0",1625459600660,0.24057544,34294.0,34293.0,0.8247988]
["bitfinex-derivatives","BTCF0:USTF0",1625459600759,0.11217544,34294.0,34293.0,0.8247988]
["bitfinex-derivatives","BTCF0:USTF0",1625459600859,0.11217544,34294.0,34293.0,0.7969988]
["bitfinex-derivatives","BTCF0:USTF0",1625459600959,0.05277544,34294.0,34293.0,0.7969988]
["bitfinex-derivatives","BTCF0:USTF0",1625459601061,0.05277544,34294.0,34293.0,0.7379988]
["bitfinex-derivatives","BTCF0:USTF0",1625459601361,0.082,34299.0,34293.0,0.7379988]
["bitfinex-derivatives","BTCF0:USTF0",1625459601478,1.422,34299.0,34293.0,0.7969988]
["bitfinex-derivatives","BTCF0:USTF0",1625459601566,1.422,34299.0,34293.0,0.80562898]
["bitfinex-derivatives","BTCF0:USTF0",1625459601662,1.422,34299.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459601764,1.422,34299.0,34298.0,3.78837544]
["bitfinex-derivatives","BTCF0:USTF0",1625459601865,1.422,34299.0,34298.0,3.84737544]
["bitfinex-derivatives","BTCF0:USTF0",1625459601966,2.092,34299.0,34298.0,3.84737544]
["bitfinex-derivatives","BTCF0:USTF0",1625459602069,2.092,34299.0,34298.0,3.85174549]
["bitfinex-derivatives","BTCF0:USTF0",1625459602368,2.092,34299.0,34298.0,3.95174549]
["bitfinex-derivatives","BTCF0:USTF0",1625459602467,2.432,34299.0,34298.0,3.95174549]
["bitfinex-derivatives","BTCF0:USTF0",1625459602617,2.432,34299.0,34298.0,0.40394549]
["bitfinex-derivatives","BTCF0:USTF0",1625459603267,2.602,34299.0,34298.0,0.40394549]
["bitfinex-derivatives","BTCF0:USTF0",1625459603468,2.5899,34299.0,34298.0,0.40394549]
["bitfinex-derivatives","BTCF0:USTF0",1625459604324,2.5899,34299.0,34298.0,0.34494549]
["bitfinex-derivatives","BTCF0:USTF0",1625459604924,2.5899,34299.0,34298.0,0.40394549]
["bitfinex-derivatives","BTCF0:USTF0",1625459610828,2.5899,34299.0,34298.0,2.50515736]
["bitfinex-derivatives","BTCF0:USTF0",1625459612431,2.5899,34299.0,34298.0,2.50078731]
["bitfinex-derivatives","BTCF0:USTF0",1625459612581,2.5899,34299.0,34298.0,4.93180459]
["bitfinex-derivatives","BTCF0:USTF0",1625459612685,2.5899,34299.0,34298.0,4.93617428]
["bitfinex-derivatives","BTCF0:USTF0",1625459614639,2.5899,34299.0,34298.0,6.40143923]
["bitfinex-derivatives","BTCF0:USTF0",1625459616242,2.5899,34299.0,34298.0,6.41144677]
["bitfinex-derivatives","BTCF0:USTF0",1625459616643,2.5465,34299.0,34298.0,6.41144677]
["bitfinex-derivatives","BTCF0:USTF0",1625459616943,2.5033,34299.0,34298.0,6.34243923]
["bitfinex-derivatives","BTCF0:USTF0",1625459617046,2.4595,34299.0,34298.0,6.40143923]
["bitfinex-derivatives","BTCF0:USTF0",1625459617493,2.4595,34299.0,34298.0,1.86921008]
["bitfinex-derivatives","BTCF0:USTF0",1625459617796,2.4595,34299.0,34298.0,1.81021008]
["bitfinex-derivatives","BTCF0:USTF0",1625459617894,2.4595,34299.0,34298.0,1.86921008]
["bitfinex-derivatives","BTCF0:USTF0",1625459617994,2.4595,34299.0,34298.0,6.48101008]
["bitfinex-derivatives","BTCF0:USTF0",1625459618246,2.4595,34299.0,34298.0,11.04912067]
["bitfinex-derivatives","BTCF0:USTF0",1625459618749,2.4595,34299.0,34298.0,6.43732067]
["bitfinex-derivatives","BTCF0:USTF0",1625459618846,2.4595,34299.0,34298.0,6.37832067]
["bitfinex-derivatives","BTCF0:USTF0",1625459619800,2.4595,34299.0,34298.0,6.43732067]
["bitfinex-derivatives","BTCF0:USTF0",1625459619948,2.4541,34299.0,34298.0,6.43732067]
["bitfinex-derivatives","BTCF0:USTF0",1625459620048,2.4541,34299.0,34298.0,9.94752067]
["bitfinex-derivatives","BTCF0:USTF0",1625459620948,2.4541,34299.0,34298.0,6.43732067]
["bitfinex-derivatives","BTCF0:USTF0",1625459622900,2.4541,34299.0,34298.0,6.37832067]
["bitfinex-derivatives","BTCF0:USTF0",1625459623300,2.4541,34299.0,34298.0,6.43732067]
["bitfinex-derivatives","BTCF0:USTF0",1625459623704,2.4541,34299.0,34298.0,6.66599067]
["bitfinex-derivatives","BTCF0:USTF0",1625459625657,2.4541,34299.0,34298.0,6.60699067]
["bitfinex-derivatives","BTCF0:USTF0",1625459626859,2.4541,34299.0,34298.0,6.66599067]
["bitfinex-derivatives","BTCF0:USTF0",1625459630873,2.4541,34299.0,34298.0,6.60699067]
["bitfinex-derivatives","BTCF0:USTF0",1625459630973,2.86606,34299.0,34298.0,4.13634523]
["bitfinex-derivatives","BTCF0:USTF0",1625459631626,2.86606,34299.0,34298.0,3.26293614]
["bitfinex-derivatives","BTCF0:USTF0",1625459631828,3.34721088,34299.0,34298.0,3.26293614]
["bitfinex-derivatives","BTCF0:USTF0",1625459632025,3.28821088,34299.0,34298.0,3.26293614]
["bitfinex-derivatives","BTCF0:USTF0",1625459632125,3.28821088,34299.0,34298.0,2.12090849]
["bitfinex-derivatives","BTCF0:USTF0",1625459632126,3.80451786,34299.0,34298.0,2.12090849]
["bitfinex-derivatives","BTCF0:USTF0",1625459632978,4.49288753,34299.0,34298.0,2.12090849]
["bitfinex-derivatives","BTCF0:USTF0",1625459634683,5.52541662,34299.0,34298.0,2.12090849]
["bitfinex-derivatives","BTCF0:USTF0",1625459634881,5.58441662,34299.0,34298.0,0.11950849]
["bitfinex-derivatives","BTCF0:USTF0",1625459635137,5.58441662,34299.0,34295.0,1.1502877]
["bitfinex-derivatives","BTCF0:USTF0",1625459635734,4.03558055,34299.0,34297.0,1.14574348]
["bitfinex-derivatives","BTCF0:USTF0",1625459636034,4.03558055,34299.0,34298.0,0.00436925]
["bitfinex-derivatives","BTCF0:USTF0",1625459636134,3.28821088,34299.0,34298.0,1.14962848]
["bitfinex-derivatives","BTCF0:USTF0",1625459636635,3.28821088,34299.0,34298.0,0.00436925]
["bitfinex-derivatives","BTCF0:USTF0",1625459637088,3.28821088,34299.0,34297.0,1.15013922]
["bitfinex-derivatives","BTCF0:USTF0",1625459637385,3.28821088,34299.0,34298.0,0.00436948]
["bitfinex-derivatives","BTCF0:USTF0",1625459637987,3.28821088,34299.0,34298.0,1.14969656]
["bitfinex-derivatives","BTCF0:USTF0",1625459638289,2.99425088,34299.0,34298.0,1.41935656]
["bitfinex-derivatives","BTCF0:USTF0",1625459638389,2.85135088,34299.0,34298.0,1.41935656]
["bitfinex-derivatives","BTCF0:USTF0",1625459638489,2.73515088,34299.0,34298.0,1.41935656]
["bitfinex-derivatives","BTCF0:USTF0",1625459638591,2.73515088,34299.0,34298.0,1.47835656]
["bitfinex-derivatives","BTCF0:USTF0",1625459638889,2.73515088,34299.0,34298.0,6.01895656]
["bitfinex-derivatives","BTCF0:USTF0",1625459638991,2.67615088,34299.0,34298.0,6.01895656]
["bitfinex-derivatives","BTCF0:USTF0",1625459639841,2.67615088,34299.0,34298.0,6.50010744]
["bitfinex-derivatives","BTCF0:USTF0",1625459640194,1.66115088,34299.0,34298.0,6.50010744]
["bitfinex-derivatives","BTCF0:USTF0",1625459640400,1.66115088,34299.0,34298.0,1.95950744]
["bitfinex-derivatives","BTCF0:USTF0",1625459640493,2.73515088,34299.0,34298.0,1.95950744]
["bitfinex-derivatives","BTCF0:USTF0",1625459640703,2.06515088,34299.0,34298.0,1.95950744]
["bitfinex-derivatives","BTCF0:USTF0",1625459640797,2.06515088,34299.0,34298.0,1.90050744]
["bitfinex-derivatives","BTCF0:USTF0",1625459641007,2.73515088,34299.0,34298.0,1.90050744]
["bitfinex-derivatives","BTCF0:USTF0",1625459641098,2.73515088,34299.0,34298.0,1.95950744]
["bitfinex-derivatives","BTCF0:USTF0",1625459641195,2.39515088,34299.0,34298.0,1.95950744]
["bitfinex-derivatives","BTCF0:USTF0",1625459641544,2.73515088,34299.0,34298.0,1.95950744]
["bitfinex-derivatives","BTCF0:USTF0",1625459641749,2.56515088,34299.0,34298.0,1.95950744]
["bitfinex-derivatives","BTCF0:USTF0",1625459641996,2.73515088,34299.0,34298.0,1.95950744]
["bitfinex-derivatives","BTCF0:USTF0",1625459642297,2.67615088,34299.0,34298.0,1.95950744]
["bitfinex-derivatives","BTCF0:USTF0",1625459642755,2.195,34299.0,34298.0,1.95950744]
["bitfinex-derivatives","BTCF0:USTF0",1625459642952,2.195,34299.0,34298.0,1.96953642]
["bitfinex-derivatives","BTCF0:USTF0",1625459643149,2.195,34299.0,34298.0,3.43884053]
["bitfinex-derivatives","BTCF0:USTF0",1625459643349,2.1903,34299.0,34298.0,3.43884053]
["bitfinex-derivatives","BTCF0:USTF0",1625459645654,2.1903,34299.0,34298.0,3.42881155]
["bitfinex-derivatives","BTCF0:USTF0",1625459646205,2.1903,34299.0,34298.0,4.73523074]
["bitfinex-derivatives","BTCF0:USTF0",1625459646505,2.1903,34299.0,34298.0,4.74526327]
["bitfinex-derivatives","BTCF0:USTF0",1625459647508,2.1903,34299.0,34298.0,4.83336327]
["bitfinex-derivatives","BTCF0:USTF0",1625459648110,2.1903,34299.0,34298.0,4.74526327]
["bitfinex-derivatives","BTCF0:USTF0",1625459650066,2.1183,34299.0,34298.0,4.74526327]
["bitfinex-derivatives","BTCF0:USTF0",1625459650365,2.1183,34299.0,34298.0,5.18102427]
["bitfinex-derivatives","BTCF0:USTF0",1625459652022,2.1183,34299.0,34298.0,6.81296161]
["bitfinex-derivatives","BTCF0:USTF0",1625459652474,2.1183,34299.0,34298.0,5.18102427]
["bitfinex-derivatives","BTCF0:USTF0",1625459652573,2.06,34299.0,34298.0,5.18102427]
["bitfinex-derivatives","BTCF0:USTF0",1625459652825,2.06,34299.0,34298.0,6.8127387]
["bitfinex-derivatives","BTCF0:USTF0",1625459653876,2.06,34299.0,34298.0,5.18102427]
["bitfinex-derivatives","BTCF0:USTF0",1625459654579,2.06,34299.0,34298.0,6.81342917]
["bitfinex-derivatives","BTCF0:USTF0",1625459656283,2.026,34299.0,34298.0,6.81342917]
["bitfinex-derivatives","BTCF0:USTF0",1625459656383,1.8294,34299.0,34298.0,6.81342917]
["bitfinex-derivatives","BTCF0:USTF0",1625459656484,1.4477,34299.0,34298.0,6.81342917]
["bitfinex-derivatives","BTCF0:USTF0",1625459656584,0.751,34299.0,34298.0,6.81342917]
["bitfinex-derivatives","BTCF0:USTF0",1625459656683,0.5615,34299.0,34298.0,6.81342917]
["bitfinex-derivatives","BTCF0:USTF0",1625459656984,0.5575,34299.0,34298.0,6.81342917]
["bitfinex-derivatives","BTCF0:USTF0",1625459657534,0.5555,34299.0,34298.0,6.81342917]
["bitfinex-derivatives","BTCF0:USTF0",1625459657633,0.3929,34299.0,34298.0,6.81342917]
["bitfinex-derivatives","BTCF0:USTF0",1625459657733,0.002,34304.0,34298.0,6.81342917]
["bitfinex-derivatives","BTCF0:USTF0",1625459657834,0.061,34304.0,34298.0,6.81342917]
["bitfinex-derivatives","BTCF0:USTF0",1625459657935,0.0449,34304.0,34303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459658035,0.0449,34304.0,34303.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625459658134,0.0449,34304.0,34303.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625459658237,0.0449,34304.0,34303.0,4.46407537]
["bitfinex-derivatives","BTCF0:USTF0",1625459658336,0.0449,34304.0,34303.0,4.46846148]
["bitfinex-derivatives","BTCF0:USTF0",1625459658536,0.0449,34304.0,34303.0,4.90819948]
["bitfinex-derivatives","BTCF0:USTF0",1625459659088,0.0449,34304.0,34303.0,4.99519948]
["bitfinex-derivatives","BTCF0:USTF0",1625459659590,0.0012,34304.0,34303.0,4.99519948]
["bitfinex-derivatives","BTCF0:USTF0",1625459659991,0.0012,34304.0,34303.0,4.9851831]
["bitfinex-derivatives","BTCF0:USTF0",1625459660291,0.0012,34304.0,34303.0,4.99515533]
["bitfinex-derivatives","BTCF0:USTF0",1625459661096,0.0012,34304.0,34303.0,5.09515533]
["bitfinex-derivatives","BTCF0:USTF0",1625459661193,0.002,34305.0,34303.0,5.09515533]
["bitfinex-derivatives","BTCF0:USTF0",1625459661495,0.002,34305.0,34304.0,0.00996434]
["bitfinex-derivatives","BTCF0:USTF0",1625459661598,0.002,34305.0,34304.0,0.07334796]
["bitfinex-derivatives","BTCF0:USTF0",1625459661796,0.057,34310.0,34304.0,0.07334796]
["bitfinex-derivatives","BTCF0:USTF0",1625459661897,0.057,34310.0,34304.0,0.51037196]
["bitfinex-derivatives","BTCF0:USTF0",1625459661898,0.116,34310.0,34304.0,0.51037196]
["bitfinex-derivatives","BTCF0:USTF0",1625459661995,0.0448,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459662096,0.0448,34310.0,34309.0,0.56612544]
["bitfinex-derivatives","BTCF0:USTF0",1625459662400,0.0448,34310.0,34309.0,3.1037518]
["bitfinex-derivatives","BTCF0:USTF0",1625459662649,0.0448,34310.0,34309.0,3.1607518]
["bitfinex-derivatives","BTCF0:USTF0",1625459663301,0.0013,34310.0,34309.0,3.1607518]
["bitfinex-derivatives","BTCF0:USTF0",1625459663402,0.03080185,34317.0,34309.0,3.1607518]
["bitfinex-derivatives","BTCF0:USTF0",1625459663605,0.08980185,34317.0,34309.0,3.1607518]
["bitfinex-derivatives","BTCF0:USTF0",1625459663703,0.059,34317.0,34310.0,0.00438353]
["bitfinex-derivatives","BTCF0:USTF0",1625459663904,0.059,34317.0,34310.0,0.06338353]
["bitfinex-derivatives","BTCF0:USTF0",1625459664004,0.059,34317.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459664210,0.118,34317.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459664629,0.118,34317.0,34309.0,1.29772946]
["bitfinex-derivatives","BTCF0:USTF0",1625459664713,0.118,34317.0,34307.0,1.29789626]
["bitfinex-derivatives","BTCF0:USTF0",1625459664714,1.78262929,34317.0,34307.0,1.29789626]
["bitfinex-derivatives","BTCF0:USTF0",1625459665108,1.78262929,34317.0,34308.0,0.00438433]
["bitfinex-derivatives","BTCF0:USTF0",1625459665109,1.0320805,34309.0,34308.0,0.00438433]
["bitfinex-derivatives","BTCF0:USTF0",1625459665215,1.2658905,34309.0,34308.0,0.00438433]
["bitfinex-derivatives","BTCF0:USTF0",1625459665561,1.2658905,34309.0,34308.0,0.06338433]
["bitfinex-derivatives","BTCF0:USTF0",1625459665662,1.2658905,34309.0,34308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459665863,1.2658905,34309.0,34308.0,0.06338399]
["bitfinex-derivatives","BTCF0:USTF0",1625459665962,0.71496088,34309.0,34308.0,1.03742293]
["bitfinex-derivatives","BTCF0:USTF0",1625459666363,0.71496088,34309.0,34308.0,1.09642293]
["bitfinex-derivatives","BTCF0:USTF0",1625459666463,0.48115088,34309.0,34308.0,1.09642293]
["bitfinex-derivatives","BTCF0:USTF0",1625459667415,0.48115088,34309.0,34308.0,1.03742293]
["bitfinex-derivatives","BTCF0:USTF0",1625459667519,0.48115088,34309.0,34308.0,1.09642293]
["bitfinex-derivatives","BTCF0:USTF0",1625459667967,0.48115088,34309.0,34308.0,1.33699837]
["bitfinex-derivatives","BTCF0:USTF0",1625459668267,0.48115088,34309.0,34308.0,1.27799837]
["bitfinex-derivatives","BTCF0:USTF0",1625459668369,0.48115088,34309.0,34308.0,1.33699837]
["bitfinex-derivatives","BTCF0:USTF0",1625459669170,0.48115088,34309.0,34308.0,1.21899837]
["bitfinex-derivatives","BTCF0:USTF0",1625459669270,0.48115088,34309.0,34308.0,1.27799837]
["bitfinex-derivatives","BTCF0:USTF0",1625459669821,0.48115088,34309.0,34308.0,1.21899837]
["bitfinex-derivatives","BTCF0:USTF0",1625459670425,0.48115088,34309.0,34308.0,1.27799837]
["bitfinex-derivatives","BTCF0:USTF0",1625459670524,0.48115088,34309.0,34308.0,1.33699837]
["bitfinex-derivatives","BTCF0:USTF0",1625459670773,0.48115088,34309.0,34308.0,1.27799837]
["bitfinex-derivatives","BTCF0:USTF0",1625459670873,0.48115088,34309.0,34308.0,1.33699837]
["bitfinex-derivatives","BTCF0:USTF0",1625459670973,0.48115088,34309.0,34308.0,1.27799837]
["bitfinex-derivatives","BTCF0:USTF0",1625459671123,0.48115088,34309.0,34308.0,1.33699837]
["bitfinex-derivatives","BTCF0:USTF0",1625459672326,0.48115088,34309.0,34308.0,1.39399837]
["bitfinex-derivatives","BTCF0:USTF0",1625459672628,0.48115088,34309.0,34308.0,1.33699837]
["bitfinex-derivatives","BTCF0:USTF0",1625459674486,0.48115088,34309.0,34308.0,2.63247267]
["bitfinex-derivatives","BTCF0:USTF0",1625459674736,0.48115088,34309.0,34308.0,1.33699837]
["bitfinex-derivatives","BTCF0:USTF0",1625459675088,0.48115088,34309.0,34308.0,2.63057417]
["bitfinex-derivatives","BTCF0:USTF0",1625459676041,0.48115088,34309.0,34308.0,1.33699837]
["bitfinex-derivatives","BTCF0:USTF0",1625459676493,0.48115088,34309.0,34308.0,1.27799837]
["bitfinex-derivatives","BTCF0:USTF0",1625459677496,0.48115088,34309.0,34308.0,1.33699837]
["bitfinex-derivatives","BTCF0:USTF0",1625459677696,0.48115088,34309.0,34308.0,1.27799837]
["bitfinex-derivatives","BTCF0:USTF0",1625459678848,0.48115088,34309.0,34308.0,1.33699837]
["bitfinex-derivatives","BTCF0:USTF0",1625459678947,0.48115088,34309.0,34308.0,1.27799837]
["bitfinex-derivatives","BTCF0:USTF0",1625459682208,0.48115088,34309.0,34308.0,1.33499837]
["bitfinex-derivatives","BTCF0:USTF0",1625459682306,1.03154923,34315.0,34308.0,1.48079837]
["bitfinex-derivatives","BTCF0:USTF0",1625459682608,1.03154923,34315.0,34308.0,1.91926637]
["bitfinex-derivatives","BTCF0:USTF0",1625459682708,1.03154923,34315.0,34309.0,0.00437031]
["bitfinex-derivatives","BTCF0:USTF0",1625459682807,1.03154923,34315.0,34309.0,0.12237031]
["bitfinex-derivatives","BTCF0:USTF0",1625459682911,1.03154923,34315.0,34314.0,5.0579]
["bitfinex-derivatives","BTCF0:USTF0",1625459683007,1.03154923,34315.0,34314.0,5.41726]
["bitfinex-derivatives","BTCF0:USTF0",1625459683108,1.03154923,34315.0,34314.0,5.47626]
["bitfinex-derivatives","BTCF0:USTF0",1625459683309,1.03154923,34315.0,34314.0,5.907668]
["bitfinex-derivatives","BTCF0:USTF0",1625459683409,1.03154923,34315.0,34314.0,5.91203802]
["bitfinex-derivatives","BTCF0:USTF0",1625459683510,1.27157412,34322.0,34314.0,8.02902739]
["bitfinex-derivatives","BTCF0:USTF0",1625459683911,1.27157412,34322.0,34315.0,0.00436959]
["bitfinex-derivatives","BTCF0:USTF0",1625459684011,1.27157412,34322.0,34315.0,0.12236959]
["bitfinex-derivatives","BTCF0:USTF0",1625459684111,1.27157412,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459684214,0.24057544,34322.0,34321.0,0.54784544]
["bitfinex-derivatives","BTCF0:USTF0",1625459684311,0.24057544,34322.0,34321.0,0.48884544]
["bitfinex-derivatives","BTCF0:USTF0",1625459684510,0.24057544,34322.0,34321.0,0.49321503]
["bitfinex-derivatives","BTCF0:USTF0",1625459685113,0.24057544,34322.0,34321.0,0.55221503]
["bitfinex-derivatives","BTCF0:USTF0",1625459685765,0.24057544,34322.0,34321.0,0.49321503]
["bitfinex-derivatives","BTCF0:USTF0",1625459686367,0.24057544,34322.0,34321.0,0.48884544]
["bitfinex-derivatives","BTCF0:USTF0",1625459686768,0.24057544,34322.0,34321.0,0.54784544]
["bitfinex-derivatives","BTCF0:USTF0",1625459686867,0.24057544,34322.0,34321.0,0.55221493]
["bitfinex-derivatives","BTCF0:USTF0",1625459687068,0.24057544,34322.0,34321.0,0.61121493]
["bitfinex-derivatives","BTCF0:USTF0",1625459687169,0.24057544,34322.0,34321.0,0.66821493]
["bitfinex-derivatives","BTCF0:USTF0",1625459688371,0.24057544,34322.0,34321.0,1.61088276]
["bitfinex-derivatives","BTCF0:USTF0",1625459688771,0.24057544,34322.0,34321.0,1.71088276]
["bitfinex-derivatives","BTCF0:USTF0",1625459688872,0.24057544,34322.0,34321.0,0.76821493]
["bitfinex-derivatives","BTCF0:USTF0",1625459693935,0.24057544,34322.0,34321.0,1.71564554]
["bitfinex-derivatives","BTCF0:USTF0",1625459695238,0.23677544,34322.0,34321.0,1.71564554]
["bitfinex-derivatives","BTCF0:USTF0",1625459695338,0.23677544,34322.0,34321.0,2.34748455]
["bitfinex-derivatives","BTCF0:USTF0",1625459695540,0.23677544,34322.0,34321.0,2.28848455]
["bitfinex-derivatives","BTCF0:USTF0",1625459695639,0.23677544,34322.0,34321.0,2.17248455]
["bitfinex-derivatives","BTCF0:USTF0",1625459695838,0.23677544,34322.0,34321.0,1.28405394]
["bitfinex-derivatives","BTCF0:USTF0",1625459695938,0.23677544,34322.0,34321.0,1.27968445]
["bitfinex-derivatives","BTCF0:USTF0",1625459696239,0.23677544,34322.0,34321.0,1.33868445]
["bitfinex-derivatives","BTCF0:USTF0",1625459696338,0.23677544,34322.0,34321.0,1.27968445]
["bitfinex-derivatives","BTCF0:USTF0",1625459696540,0.23677544,34322.0,34321.0,1.33868445]
["bitfinex-derivatives","BTCF0:USTF0",1625459696639,0.23677544,34322.0,34321.0,1.27968445]
["bitfinex-derivatives","BTCF0:USTF0",1625459696944,0.23677544,34322.0,34321.0,1.33868445]
["bitfinex-derivatives","BTCF0:USTF0",1625459697143,0.23677544,34322.0,34321.0,1.39568445]
["bitfinex-derivatives","BTCF0:USTF0",1625459697242,0.23677544,34322.0,34321.0,1.40005334]
["bitfinex-derivatives","BTCF0:USTF0",1625459697444,0.23677544,34322.0,34321.0,1.34305334]
["bitfinex-derivatives","BTCF0:USTF0",1625459697543,0.23677544,34322.0,34321.0,2.29078652]
["bitfinex-derivatives","BTCF0:USTF0",1625459697742,0.23677544,34322.0,34321.0,2.17278652]
["bitfinex-derivatives","BTCF0:USTF0",1625459698055,0.23677544,34322.0,34321.0,1.22068445]
["bitfinex-derivatives","BTCF0:USTF0",1625459698142,0.23677544,34322.0,34321.0,1.27968445]
["bitfinex-derivatives","BTCF0:USTF0",1625459698347,0.23677544,34322.0,34321.0,1.33868445]
["bitfinex-derivatives","BTCF0:USTF0",1625459699546,0.23677544,34322.0,34321.0,1.34305475]
["bitfinex-derivatives","BTCF0:USTF0",1625459699746,0.23677544,34322.0,34321.0,1.33868445]
["bitfinex-derivatives","BTCF0:USTF0",1625459701102,0.23677544,34322.0,34321.0,1.34305483]
["bitfinex-derivatives","BTCF0:USTF0",1625459701406,0.24057544,34327.0,34321.0,1.40005483]
["bitfinex-derivatives","BTCF0:USTF0",1625459701905,0.24057544,34327.0,34322.0,0.00437008]
["bitfinex-derivatives","BTCF0:USTF0",1625459702006,0.24057544,34327.0,34324.0,0.15802816]
["bitfinex-derivatives","BTCF0:USTF0",1625459702103,0.24057544,34327.0,34324.0,0.21702816]
["bitfinex-derivatives","BTCF0:USTF0",1625459702204,0.24057544,34327.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459702303,0.24057544,34327.0,34325.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459702508,0.24057544,34327.0,34325.0,0.30393961]
["bitfinex-derivatives","BTCF0:USTF0",1625459702607,0.24057544,34327.0,34325.0,0.24493961]
["bitfinex-derivatives","BTCF0:USTF0",1625459702703,0.24057544,34327.0,34326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459703004,0.24057544,34327.0,34326.0,0.1633642]
["bitfinex-derivatives","BTCF0:USTF0",1625459703104,0.24057544,34327.0,34326.0,0.0633642]
["bitfinex-derivatives","BTCF0:USTF0",1625459703304,0.24057544,34327.0,34326.0,0.0043642]
["bitfinex-derivatives","BTCF0:USTF0",1625459703405,0.24057544,34327.0,34326.0,0.0633642]
["bitfinex-derivatives","BTCF0:USTF0",1625459704007,0.24057544,34327.0,34326.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459704610,0.24057544,34327.0,34326.0,0.12036367]
["bitfinex-derivatives","BTCF0:USTF0",1625459704710,0.24057544,34327.0,34326.0,0.06336367]
["bitfinex-derivatives","BTCF0:USTF0",1625459705959,0.24057544,34327.0,34326.0,0.12036367]
["bitfinex-derivatives","BTCF0:USTF0",1625459707162,0.24057544,34327.0,34326.0,0.17936367]
["bitfinex-derivatives","BTCF0:USTF0",1625459707464,0.24057544,34327.0,34326.0,0.27936367]
["bitfinex-derivatives","BTCF0:USTF0",1625459707711,0.24057544,34327.0,34326.0,0.43808724]
["bitfinex-derivatives","BTCF0:USTF0",1625459707812,0.24057544,34327.0,34326.0,0.37908724]
["bitfinex-derivatives","BTCF0:USTF0",1625459709965,0.24057544,34327.0,34326.0,0.22036367]
["bitfinex-derivatives","BTCF0:USTF0",1625459710365,0.24057544,34327.0,34326.0,0.37898683]
["bitfinex-derivatives","BTCF0:USTF0",1625459711567,0.24057544,34327.0,34326.0,0.22036367]
["bitfinex-derivatives","BTCF0:USTF0",1625459712368,0.24057544,34330.0,34326.0,0.27936367]
["bitfinex-derivatives","BTCF0:USTF0",1625459712469,0.17146744,34333.0,34326.0,0.27936367]
["bitfinex-derivatives","BTCF0:USTF0",1625459712719,0.17146744,34333.0,34326.0,0.71649267]
["bitfinex-derivatives","BTCF0:USTF0",1625459712869,0.17146744,34333.0,34327.0,0.00436298]
["bitfinex-derivatives","BTCF0:USTF0",1625459712969,1.02794817,34336.0,34330.0,0.15875007]
["bitfinex-derivatives","BTCF0:USTF0",1625459712970,0.17145691,34336.0,34330.0,0.15875007]
["bitfinex-derivatives","BTCF0:USTF0",1625459713068,0.17145691,34336.0,34330.0,0.43217007]
["bitfinex-derivatives","BTCF0:USTF0",1625459713168,0.17145691,34336.0,34330.0,0.49117007]
["bitfinex-derivatives","BTCF0:USTF0",1625459713269,0.17145691,34336.0,34330.0,0.54817007]
["bitfinex-derivatives","BTCF0:USTF0",1625459713368,0.17145691,34336.0,34331.0,0.00436296]
["bitfinex-derivatives","BTCF0:USTF0",1625459713469,0.17145691,34336.0,34331.0,0.06336296]
["bitfinex-derivatives","BTCF0:USTF0",1625459713570,0.17145691,34336.0,34335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459714270,0.41203235,34336.0,34335.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459714470,0.24057544,34336.0,34335.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459714574,0.24057544,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459715270,0.24057544,34336.0,34335.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625459715572,0.24057544,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459716223,0.24057544,34336.0,34331.0,0.15876365]
["bitfinex-derivatives","BTCF0:USTF0",1625459716326,0.48115088,34332.0,34331.0,0.15876365]
["bitfinex-derivatives","BTCF0:USTF0",1625459716525,0.59915088,34332.0,34328.0,0.15902508]
["bitfinex-derivatives","BTCF0:USTF0",1625459716823,0.54015088,34332.0,34328.0,0.15902508]
["bitfinex-derivatives","BTCF0:USTF0",1625459717025,1.71316774,34329.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459717124,2.03929774,34329.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459717226,2.09829774,34329.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459717424,2.03929774,34329.0,34328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459717525,1.41299639,34329.0,34328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459717925,1.41299639,34329.0,34328.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1625459718026,3.29773532,34329.0,34328.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1625459718126,3.29773532,34329.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459718326,0.72172632,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459718426,0.78072632,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459718527,0.83972632,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459719231,1.01120989,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459719632,0.95220989,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459719831,1.01120989,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459720531,1.01120989,34325.0,34324.0,0.00836742]
["bitfinex-derivatives","BTCF0:USTF0",1625459720835,1.01120989,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459721133,0.95220989,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459721235,0.89320989,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459721335,0.89320989,34325.0,34324.0,0.00836739]
["bitfinex-derivatives","BTCF0:USTF0",1625459721434,0.95220989,34325.0,34324.0,0.00836739]
["bitfinex-derivatives","BTCF0:USTF0",1625459721635,0.95220989,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459721836,0.78072632,34325.0,34324.0,0.00836734]
["bitfinex-derivatives","BTCF0:USTF0",1625459723440,0.86658526,34325.0,34324.0,0.00836734]
["bitfinex-derivatives","BTCF0:USTF0",1625459723738,1.03813231,34325.0,34324.0,0.00836734]
["bitfinex-derivatives","BTCF0:USTF0",1625459725243,0.86658526,34325.0,34324.0,0.00836734]
["bitfinex-derivatives","BTCF0:USTF0",1625459725794,1.03815842,34325.0,34324.0,0.00836734]
["bitfinex-derivatives","BTCF0:USTF0",1625459726195,0.86658526,34325.0,34324.0,0.00836734]
["bitfinex-derivatives","BTCF0:USTF0",1625459726294,0.80758526,34325.0,34324.0,0.00836734]
["bitfinex-derivatives","BTCF0:USTF0",1625459726595,0.72172632,34325.0,34324.0,0.00836734]
["bitfinex-derivatives","BTCF0:USTF0",1625459726945,0.78072632,34325.0,34324.0,0.00836734]
["bitfinex-derivatives","BTCF0:USTF0",1625459727046,0.78072632,34325.0,34324.0,0.08817679]
["bitfinex-derivatives","BTCF0:USTF0",1625459727047,0.72172632,34325.0,34324.0,0.08817679]
["bitfinex-derivatives","BTCF0:USTF0",1625459727246,0.72172632,34325.0,34324.0,0.08417679]
["bitfinex-derivatives","BTCF0:USTF0",1625459727646,0.72172632,34325.0,34324.0,0.00436734]
["bitfinex-derivatives","BTCF0:USTF0",1625459727747,1.11282632,34325.0,34324.0,0.00436734]
["bitfinex-derivatives","BTCF0:USTF0",1625459727947,1.11282632,34325.0,34323.0,0.23945153]
["bitfinex-derivatives","BTCF0:USTF0",1625459728201,2.31330104,34325.0,34322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459728298,2.37230104,34325.0,34322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459728500,0.24057544,34323.0,34322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459728699,1.5003575,34323.0,34322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459728898,1.5003575,34323.0,34316.0,0.65073056]
["bitfinex-derivatives","BTCF0:USTF0",1625459728998,2.0003575,34323.0,34316.0,0.65073056]
["bitfinex-derivatives","BTCF0:USTF0",1625459729099,2.0593575,34323.0,34316.0,0.65073056]
["bitfinex-derivatives","BTCF0:USTF0",1625459729200,0.68617528,34322.0,34316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625459729299,0.80417528,34322.0,34317.0,0.00437115]
["bitfinex-derivatives","BTCF0:USTF0",1625459729903,0.68621558,34321.0,34317.0,0.00437115]
["bitfinex-derivatives","BTCF0:USTF0",1625459730002,0.74521558,34321.0,34317.0,0.00437115]
["bitfinex-derivatives","BTCF0:USTF0",1625459730102,0.80421558,34321.0,34317.0,0.00437115]
["bitfinex-derivatives","BTCF0:USTF0",1625459730252,0.80421558,34321.0,34320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459730454,1.04479102,34321.0,34320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459731605,2.07445582,34321.0,34320.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625459731960,2.07445582,34321.0,34316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459732063,3.77578559,34321.0,34316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459732512,0.48115088,34317.0,34316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459732612,0.89246088,34317.0,34316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459732712,1.57901792,34317.0,34316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459733012,2.60899298,34317.0,34316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625459733312,2.60499298,34317.0,34316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625459733963,2.60499298,34317.0,34310.0,5.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625459734263,2.60499298,34317.0,34310.0,0.00442394]
["bitfinex-derivatives","BTCF0:USTF0",1625459734416,1.02984581,34316.0,34310.0,0.00437191]
["bitfinex-derivatives","BTCF0:USTF0",1625459734515,0.48115088,34311.0,34310.0,0.00437191]
["bitfinex-derivatives","BTCF0:USTF0",1625459734614,0.54015088,34311.0,34310.0,0.00437191]
["bitfinex-derivatives","BTCF0:USTF0",1625459736471,0.54015088,34311.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459736571,0.54015088,34311.0,34308.0,0.96283077]
["bitfinex-derivatives","BTCF0:USTF0",1625459736669,0.54015088,34311.0,34308.0,1.02183077]
["bitfinex-derivatives","BTCF0:USTF0",1625459736921,0.54015088,34311.0,34309.0,0.00437172]
["bitfinex-derivatives","BTCF0:USTF0",1625459737472,1.04015088,34311.0,34308.0,0.94990249]
["bitfinex-derivatives","BTCF0:USTF0",1625459737570,1.04015088,34311.0,34308.0,0.44970249]
["bitfinex-derivatives","BTCF0:USTF0",1625459737670,1.09915088,34311.0,34308.0,0.44970249]
["bitfinex-derivatives","BTCF0:USTF0",1625459737872,1.09915088,34311.0,34303.0,1.12496415]
["bitfinex-derivatives","BTCF0:USTF0",1625459737975,1.09915088,34311.0,34303.0,1.18396415]
["bitfinex-derivatives","BTCF0:USTF0",1625459738123,0.59915088,34311.0,34304.0,0.00436748]
["bitfinex-derivatives","BTCF0:USTF0",1625459738521,0.48115088,34305.0,34304.0,0.00436748]
["bitfinex-derivatives","BTCF0:USTF0",1625459738623,0.85939088,34305.0,34304.0,0.00436748]
["bitfinex-derivatives","BTCF0:USTF0",1625459739224,0.85939088,34305.0,34303.0,1.1304141]
["bitfinex-derivatives","BTCF0:USTF0",1625459739324,0.85939088,34305.0,34303.0,1.1894141]
["bitfinex-derivatives","BTCF0:USTF0",1625459739423,0.85939088,34305.0,34304.0,0.00436816]
["bitfinex-derivatives","BTCF0:USTF0",1625459740026,0.85939088,34305.0,34303.0,0.00436816]
["bitfinex-derivatives","BTCF0:USTF0",1625459740124,0.85939088,34305.0,34303.0,0.06336816]
["bitfinex-derivatives","BTCF0:USTF0",1625459740226,0.85939088,34305.0,34304.0,0.0043682]
["bitfinex-derivatives","BTCF0:USTF0",1625459740775,0.85939088,34305.0,34303.0,0.00436822]
["bitfinex-derivatives","BTCF0:USTF0",1625459740877,0.85939088,34305.0,34303.0,0.06336822]
["bitfinex-derivatives","BTCF0:USTF0",1625459741275,0.85939088,34305.0,34304.0,0.00436822]
["bitfinex-derivatives","BTCF0:USTF0",1625459741676,0.85939088,34305.0,34302.0,1.12592451]
["bitfinex-derivatives","BTCF0:USTF0",1625459741776,0.85939088,34305.0,34302.0,0.69754156]
["bitfinex-derivatives","BTCF0:USTF0",1625459742075,0.85939088,34305.0,34303.0,0.00436322]
["bitfinex-derivatives","BTCF0:USTF0",1625459742177,0.54015088,34305.0,34303.0,0.06336322]
["bitfinex-derivatives","BTCF0:USTF0",1625459742630,0.54015088,34305.0,34304.0,0.00436887]
["bitfinex-derivatives","BTCF0:USTF0",1625459743179,0.54015088,34305.0,34301.0,1.29033973]
["bitfinex-derivatives","BTCF0:USTF0",1625459743280,0.54015088,34305.0,34301.0,1.34933973]
["bitfinex-derivatives","BTCF0:USTF0",1625459743431,0.54015088,34305.0,34302.0,0.00436892]
["bitfinex-derivatives","BTCF0:USTF0",1625459743630,0.54015088,34305.0,34302.0,0.06336892]
["bitfinex-derivatives","BTCF0:USTF0",1625459743980,0.54015088,34305.0,34303.0,0.00436896]
["bitfinex-derivatives","BTCF0:USTF0",1625459744080,0.54015088,34305.0,34303.0,0.06336896]
["bitfinex-derivatives","BTCF0:USTF0",1625459744482,0.54015088,34305.0,34304.0,0.00436892]
["bitfinex-derivatives","BTCF0:USTF0",1625459745082,0.54015088,34305.0,34301.0,0.00436894]
["bitfinex-derivatives","BTCF0:USTF0",1625459745184,0.54015088,34305.0,34301.0,0.06336894]
["bitfinex-derivatives","BTCF0:USTF0",1625459745283,0.54215088,34305.0,34301.0,0.06336894]
["bitfinex-derivatives","BTCF0:USTF0",1625459745384,0.54215088,34305.0,34304.0,0.00436891]
["bitfinex-derivatives","BTCF0:USTF0",1625459745585,0.54215088,34305.0,34302.0,0.00436891]
["bitfinex-derivatives","BTCF0:USTF0",1625459745684,0.54215088,34305.0,34302.0,0.06336891]
["bitfinex-derivatives","BTCF0:USTF0",1625459745884,0.54215088,34305.0,34302.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459746186,0.54215088,34305.0,34303.0,0.00436889]
["bitfinex-derivatives","BTCF0:USTF0",1625459746286,0.54215088,34305.0,34303.0,0.06336889]
["bitfinex-derivatives","BTCF0:USTF0",1625459746737,0.54215088,34305.0,34304.0,0.00436889]
["bitfinex-derivatives","BTCF0:USTF0",1625459747238,0.54215088,34305.0,34301.0,0.00436889]
["bitfinex-derivatives","BTCF0:USTF0",1625459747339,0.54215088,34305.0,34301.0,0.06336889]
["bitfinex-derivatives","BTCF0:USTF0",1625459747742,0.54215088,34305.0,34302.0,0.00436889]
["bitfinex-derivatives","BTCF0:USTF0",1625459747843,0.54215088,34305.0,34302.0,0.06336889]
["bitfinex-derivatives","BTCF0:USTF0",1625459748345,0.54215088,34305.0,34303.0,0.00436889]
["bitfinex-derivatives","BTCF0:USTF0",1625459748444,0.54215088,34305.0,34303.0,0.06336889]
["bitfinex-derivatives","BTCF0:USTF0",1625459748843,0.54215088,34305.0,34304.0,0.00436893]
["bitfinex-derivatives","BTCF0:USTF0",1625459749044,0.48315088,34305.0,34304.0,0.00436893]
["bitfinex-derivatives","BTCF0:USTF0",1625459749343,0.48315088,34305.0,34301.0,0.0043687]
["bitfinex-derivatives","BTCF0:USTF0",1625459749444,0.48315088,34305.0,34301.0,0.0633687]
["bitfinex-derivatives","BTCF0:USTF0",1625459749745,0.48315088,34305.0,34301.0,1.35426635]
["bitfinex-derivatives","BTCF0:USTF0",1625459749845,0.48315088,34305.0,34302.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459749945,0.48315088,34305.0,34302.0,0.12036856]
["bitfinex-derivatives","BTCF0:USTF0",1625459750146,0.48315088,34305.0,34303.0,0.00436841]
["bitfinex-derivatives","BTCF0:USTF0",1625459750345,0.48315088,34305.0,34303.0,0.06336841]
["bitfinex-derivatives","BTCF0:USTF0",1625459750747,0.48315088,34305.0,34304.0,0.00436859]
["bitfinex-derivatives","BTCF0:USTF0",1625459751249,0.48315088,34305.0,34301.0,0.00436863]
["bitfinex-derivatives","BTCF0:USTF0",1625459751349,0.48315088,34305.0,34301.0,0.06336863]
["bitfinex-derivatives","BTCF0:USTF0",1625459751749,0.48315088,34305.0,34302.0,0.00436857]
["bitfinex-derivatives","BTCF0:USTF0",1625459751851,0.48315088,34305.0,34302.0,0.06336857]
["bitfinex-derivatives","BTCF0:USTF0",1625459752301,0.48315088,34305.0,34303.0,0.00436842]
["bitfinex-derivatives","BTCF0:USTF0",1625459752500,0.48315088,34305.0,34303.0,0.06336842]
["bitfinex-derivatives","BTCF0:USTF0",1625459753001,0.48315088,34305.0,34304.0,0.00436838]
["bitfinex-derivatives","BTCF0:USTF0",1625459753500,0.48315088,34305.0,34303.0,0.00436838]
["bitfinex-derivatives","BTCF0:USTF0",1625459753599,0.48315088,34305.0,34303.0,0.06336838]
["bitfinex-derivatives","BTCF0:USTF0",1625459754050,0.48315088,34305.0,34304.0,0.0043682]
["bitfinex-derivatives","BTCF0:USTF0",1625459754602,0.48315088,34305.0,34303.0,0.0043682]
["bitfinex-derivatives","BTCF0:USTF0",1625459754702,0.48315088,34305.0,34303.0,0.0633682]
["bitfinex-derivatives","BTCF0:USTF0",1625459755104,0.48315088,34305.0,34304.0,0.00436807]
["bitfinex-derivatives","BTCF0:USTF0",1625459755604,0.48315088,34305.0,34304.0,0.06136807]
["bitfinex-derivatives","BTCF0:USTF0",1625459755704,0.48315088,34305.0,34304.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459755906,0.48315088,34305.0,34304.0,0.06136827]
["bitfinex-derivatives","BTCF0:USTF0",1625459757261,0.48315088,34305.0,34304.0,1.35332319]
["bitfinex-derivatives","BTCF0:USTF0",1625459757562,0.24257544,34305.0,34304.0,1.35332319]
["bitfinex-derivatives","BTCF0:USTF0",1625459758662,0.002,34305.0,34304.0,1.83447407]
["bitfinex-derivatives","BTCF0:USTF0",1625459759314,0.004,34307.0,34304.0,1.83447407]
["bitfinex-derivatives","BTCF0:USTF0",1625459759615,0.004,34307.0,34305.0,0.00436253]
["bitfinex-derivatives","BTCF0:USTF0",1625459759814,0.004,34307.0,34305.0,1.2958741]
["bitfinex-derivatives","BTCF0:USTF0",1625459759914,0.004,34307.0,34306.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459760165,0.004,34307.0,34306.0,0.06136243]
["bitfinex-derivatives","BTCF0:USTF0",1625459760265,0.004,34307.0,34306.0,1.35247463]
["bitfinex-derivatives","BTCF0:USTF0",1625459760366,0.004,34308.0,34306.0,1.35047463]
["bitfinex-derivatives","BTCF0:USTF0",1625459760866,0.004,34308.0,34306.0,1.40947463]
["bitfinex-derivatives","BTCF0:USTF0",1625459760968,0.004,34308.0,34306.0,1.4051122]
["bitfinex-derivatives","BTCF0:USTF0",1625459761121,0.004,34308.0,34307.0,1.28871927]
["bitfinex-derivatives","BTCF0:USTF0",1625459761218,0.004,34308.0,34307.0,1.40271927]
["bitfinex-derivatives","BTCF0:USTF0",1625459761317,0.004,34308.0,34307.0,1.40708129]
["bitfinex-derivatives","BTCF0:USTF0",1625459761869,0.004,34308.0,34307.0,2.534701]
["bitfinex-derivatives","BTCF0:USTF0",1625459762771,0.004,34308.0,34307.0,2.622201]
["bitfinex-derivatives","BTCF0:USTF0",1625459762870,0.004,34308.0,34307.0,2.681201]
["bitfinex-derivatives","BTCF0:USTF0",1625459763225,0.004,34308.0,34307.0,2.679201]
["bitfinex-derivatives","BTCF0:USTF0",1625459765426,0.004,34308.0,34307.0,2.591701]
["bitfinex-derivatives","BTCF0:USTF0",1625459766228,0.002,34309.0,34307.0,2.591701]
["bitfinex-derivatives","BTCF0:USTF0",1625459766331,0.002,34309.0,34307.0,2.532701]
["bitfinex-derivatives","BTCF0:USTF0",1625459766629,0.002,34309.0,34308.0,0.00435663]
["bitfinex-derivatives","BTCF0:USTF0",1625459766728,0.002,34309.0,34308.0,0.30393207]
["bitfinex-derivatives","BTCF0:USTF0",1625459766832,0.002,34309.0,34308.0,1.48358087]
["bitfinex-derivatives","BTCF0:USTF0",1625459768182,0.002,34309.0,34308.0,2.44802008]
["bitfinex-derivatives","BTCF0:USTF0",1625459768785,0.002,34309.0,34308.0,2.38902008]
["bitfinex-derivatives","BTCF0:USTF0",1625459769185,0.002,34309.0,34308.0,2.44802008]
["bitfinex-derivatives","BTCF0:USTF0",1625459769284,0.002,34309.0,34308.0,2.38902008]
["bitfinex-derivatives","BTCF0:USTF0",1625459769385,0.002,34309.0,34308.0,2.44802008]
["bitfinex-derivatives","BTCF0:USTF0",1625459769484,0.002,34309.0,34308.0,2.38902008]
["bitfinex-derivatives","BTCF0:USTF0",1625459769586,0.002,34309.0,34308.0,2.44802008]
["bitfinex-derivatives","BTCF0:USTF0",1625459769686,0.002,34309.0,34308.0,2.38902008]
["bitfinex-derivatives","BTCF0:USTF0",1625459769785,0.002,34309.0,34308.0,2.44802008]
["bitfinex-derivatives","BTCF0:USTF0",1625459769885,0.002,34309.0,34308.0,2.38902008]
["bitfinex-derivatives","BTCF0:USTF0",1625459769985,0.002,34309.0,34308.0,2.54802008]
["bitfinex-derivatives","BTCF0:USTF0",1625459770587,0.002,34309.0,34308.0,2.48902008]
["bitfinex-derivatives","BTCF0:USTF0",1625459771590,0.002,34309.0,34308.0,2.54802008]
["bitfinex-derivatives","BTCF0:USTF0",1625459771693,0.002,34309.0,34308.0,2.48902008]
["bitfinex-derivatives","BTCF0:USTF0",1625459771791,0.002,34309.0,34308.0,2.54802008]
["bitfinex-derivatives","BTCF0:USTF0",1625459772192,0.002,34309.0,34308.0,2.48902008]
["bitfinex-derivatives","BTCF0:USTF0",1625459772391,0.002,34309.0,34308.0,2.54802008]
["bitfinex-derivatives","BTCF0:USTF0",1625459772497,0.002,34309.0,34308.0,2.48902008]
["bitfinex-derivatives","BTCF0:USTF0",1625459772741,0.002,34309.0,34308.0,2.54802008]
["bitfinex-derivatives","BTCF0:USTF0",1625459772893,0.002,34309.0,34308.0,2.48902008]
["bitfinex-derivatives","BTCF0:USTF0",1625459772993,0.002,34309.0,34308.0,1.36437128]
["bitfinex-derivatives","BTCF0:USTF0",1625459773092,0.002,34309.0,34308.0,1.12379584]
["bitfinex-derivatives","BTCF0:USTF0",1625459773543,0.002,34309.0,34308.0,2.2471065]
["bitfinex-derivatives","BTCF0:USTF0",1625459774045,0.002,34309.0,34308.0,2.3061065]
["bitfinex-derivatives","BTCF0:USTF0",1625459774144,0.002,34309.0,34308.0,2.2471065]
["bitfinex-derivatives","BTCF0:USTF0",1625459774445,0.002,34309.0,34308.0,2.3061065]
["bitfinex-derivatives","BTCF0:USTF0",1625459774547,0.002,34309.0,34308.0,2.2471065]
["bitfinex-derivatives","BTCF0:USTF0",1625459774746,0.002,34309.0,34308.0,2.24274987]
["bitfinex-derivatives","BTCF0:USTF0",1625459774895,0.24257544,34309.0,34308.0,2.24274987]
["bitfinex-derivatives","BTCF0:USTF0",1625459775044,0.24257544,34309.0,34308.0,2.24710688]
["bitfinex-derivatives","BTCF0:USTF0",1625459775248,0.24057544,34309.0,34308.0,2.24710688]
["bitfinex-derivatives","BTCF0:USTF0",1625459775495,0.24057544,34309.0,34308.0,2.30610688]
["bitfinex-derivatives","BTCF0:USTF0",1625459775595,0.24057544,34309.0,34308.0,2.24710688]
["bitfinex-derivatives","BTCF0:USTF0",1625459776047,0.24057544,34309.0,34308.0,2.30610688]
["bitfinex-derivatives","BTCF0:USTF0",1625459776148,0.24057544,34309.0,34308.0,2.24710688]
["bitfinex-derivatives","BTCF0:USTF0",1625459776699,0.24057544,34309.0,34308.0,2.30610688]
["bitfinex-derivatives","BTCF0:USTF0",1625459778002,0.24057544,34309.0,34308.0,0.21835701]
["bitfinex-derivatives","BTCF0:USTF0",1625459778556,0.24057544,34309.0,34308.0,3.59279251]
["bitfinex-derivatives","BTCF0:USTF0",1625459779458,0.62259544,34309.0,34308.0,3.08212312]
["bitfinex-derivatives","BTCF0:USTF0",1625459779559,1.12259544,34309.0,34308.0,1.35432312]
["bitfinex-derivatives","BTCF0:USTF0",1625459779657,1.12259544,34309.0,34308.0,0.01332312]
["bitfinex-derivatives","BTCF0:USTF0",1625459779757,0.059,34308.0,34304.0,1.44924156]
["bitfinex-derivatives","BTCF0:USTF0",1625459779858,0.118,34308.0,34304.0,1.44924156]
["bitfinex-derivatives","BTCF0:USTF0",1625459779957,0.5,34307.0,34304.0,1.39024156]
["bitfinex-derivatives","BTCF0:USTF0",1625459780057,4.9609,34305.0,34304.0,1.33124156]
["bitfinex-derivatives","BTCF0:USTF0",1625459780157,5.5199,34305.0,34304.0,1.33124156]
["bitfinex-derivatives","BTCF0:USTF0",1625459780254,5.5199,34305.0,34304.0,1.27224156]
["bitfinex-derivatives","BTCF0:USTF0",1625459780355,5.5789,34305.0,34304.0,1.27224156]
["bitfinex-derivatives","BTCF0:USTF0",1625459780456,5.5199,34305.0,34304.0,1.21324156]
["bitfinex-derivatives","BTCF0:USTF0",1625459780555,5.5789,34305.0,34304.0,1.21324156]
["bitfinex-derivatives","BTCF0:USTF0",1625459780656,5.59342431,34305.0,34301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459780956,0.72172632,34302.0,34301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459781058,1.28072632,34302.0,34288.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625459781156,1.33972632,34302.0,34288.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625459781256,1.35425167,34302.0,34288.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625459781455,0.0145259,34301.0,34288.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625459781555,0.0145259,34301.0,34288.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1625459781662,0.1325259,34301.0,34288.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1625459781759,1.71959142,34297.0,34288.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1625459781857,1.71959142,34297.0,34288.0,1.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625459781958,1.77859142,34297.0,34288.0,1.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625459782058,1.77859142,34297.0,34289.0,0.00435686]
["bitfinex-derivatives","BTCF0:USTF0",1625459782257,1.77859142,34297.0,34288.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625459782258,0.059,34297.0,34288.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625459782459,0.83868,34300.0,34288.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1625459782559,0.559,34300.0,34288.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1625459782660,0.618,34300.0,34289.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459782765,0.618,34300.0,34289.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625459782960,0.72172632,34290.0,34289.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625459783059,0.72172632,34290.0,34289.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625459784562,0.66272632,34290.0,34289.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625459784779,0.66272632,34290.0,34289.0,0.12035849]
["bitfinex-derivatives","BTCF0:USTF0",1625459784967,0.66272632,34290.0,34289.0,0.36093393]
["bitfinex-derivatives","BTCF0:USTF0",1625459787021,0.66272632,34290.0,34289.0,0.46093393]
["bitfinex-derivatives","BTCF0:USTF0",1625459788072,0.18157544,34290.0,34289.0,0.46093393]
["bitfinex-derivatives","BTCF0:USTF0",1625459788172,0.18157544,34290.0,34289.0,0.75369393]
["bitfinex-derivatives","BTCF0:USTF0",1625459789024,0.12257544,34290.0,34289.0,0.69469393]
["bitfinex-derivatives","BTCF0:USTF0",1625459789128,0.12257544,34290.0,34289.0,0.76360069]
["bitfinex-derivatives","BTCF0:USTF0",1625459789425,0.12257544,34290.0,34289.0,0.75369393]
["bitfinex-derivatives","BTCF0:USTF0",1625459789528,0.12257544,34290.0,34289.0,0.46093393]
["bitfinex-derivatives","BTCF0:USTF0",1625459790076,0.42433544,34290.0,34289.0,0.46093393]
["bitfinex-derivatives","BTCF0:USTF0",1625459790276,0.42433544,34290.0,34289.0,0.45657544]
["bitfinex-derivatives","BTCF0:USTF0",1625459790578,0.42433544,34290.0,34289.0,0.46093386]
["bitfinex-derivatives","BTCF0:USTF0",1625459790980,0.30176,34290.0,34289.0,0.46093386]
["bitfinex-derivatives","BTCF0:USTF0",1625459791279,0.24057544,34294.0,34289.0,0.46093386]
["bitfinex-derivatives","BTCF0:USTF0",1625459791381,0.24057544,34294.0,34289.0,0.51993386]
["bitfinex-derivatives","BTCF0:USTF0",1625459791630,0.24057544,34294.0,34290.0,0.00435819]
["bitfinex-derivatives","BTCF0:USTF0",1625459791730,0.24057544,34294.0,34290.0,0.06335819]
["bitfinex-derivatives","BTCF0:USTF0",1625459791831,0.24057544,34294.0,34290.0,0.12235819]
["bitfinex-derivatives","BTCF0:USTF0",1625459791932,0.24057544,34294.0,34291.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459792035,0.24057544,34294.0,34291.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625459792131,0.24057544,34294.0,34291.0,0.17935817]
["bitfinex-derivatives","BTCF0:USTF0",1625459792283,0.24057544,34294.0,34293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459792381,0.24057544,34294.0,34293.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625459792981,0.24057544,34294.0,34293.0,0.51557544]
["bitfinex-derivatives","BTCF0:USTF0",1625459793482,0.24057544,34294.0,34293.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459793685,0.24057544,34294.0,34293.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459793782,0.24057544,34294.0,34293.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625459794632,0.24057544,34294.0,34293.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625459794983,0.48115088,34294.0,34293.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625459795386,0.48115088,34294.0,34293.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625459796435,0.48115088,34294.0,34293.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625459796635,0.48115088,34294.0,34293.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625459796736,0.48115088,34294.0,34293.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459796837,0.48115088,34294.0,34293.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625459798742,0.48115088,34294.0,34293.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1625459798942,0.48115088,34294.0,34293.0,0.92173458]
["bitfinex-derivatives","BTCF0:USTF0",1625459799694,0.002,34295.0,34293.0,0.92173458]
["bitfinex-derivatives","BTCF0:USTF0",1625459799897,0.002,34295.0,34293.0,2.05844989]
["bitfinex-derivatives","BTCF0:USTF0",1625459800094,0.002,34295.0,34293.0,1.95844989]
["bitfinex-derivatives","BTCF0:USTF0",1625459800193,0.002,34295.0,34294.0,0.44228747]
["bitfinex-derivatives","BTCF0:USTF0",1625459800294,0.002,34295.0,34294.0,0.61728747]
["bitfinex-derivatives","BTCF0:USTF0",1625459800444,0.002,34295.0,34294.0,3.04339823]
["bitfinex-derivatives","BTCF0:USTF0",1625459800543,0.004,34297.0,34294.0,3.6903611]
["bitfinex-derivatives","BTCF0:USTF0",1625459800793,0.004,34297.0,34294.0,3.7903611]
["bitfinex-derivatives","BTCF0:USTF0",1625459800995,0.004,34297.0,34296.0,3.5539738]
["bitfinex-derivatives","BTCF0:USTF0",1625459801094,0.004,34297.0,34296.0,3.7289738]
["bitfinex-derivatives","BTCF0:USTF0",1625459801297,0.004,34297.0,34296.0,3.73332908]
["bitfinex-derivatives","BTCF0:USTF0",1625459801796,0.004,34297.0,34296.0,3.83332908]
["bitfinex-derivatives","BTCF0:USTF0",1625459802296,0.004,34297.0,34296.0,3.83132908]
["bitfinex-derivatives","BTCF0:USTF0",1625459803449,0.004,34297.0,34296.0,4.27079008]
["bitfinex-derivatives","BTCF0:USTF0",1625459804653,0.004,34297.0,34296.0,4.28072149]
["bitfinex-derivatives","BTCF0:USTF0",1625459804752,0.006,34299.0,34296.0,4.28072149]
["bitfinex-derivatives","BTCF0:USTF0",1625459804954,0.006,34299.0,34296.0,5.73762]
["bitfinex-derivatives","BTCF0:USTF0",1625459805052,0.006,34299.0,34297.0,0.0043521]
["bitfinex-derivatives","BTCF0:USTF0",1625459805153,0.006,34299.0,34297.0,0.0633521]
["bitfinex-derivatives","BTCF0:USTF0",1625459805253,0.006,34299.0,34297.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1625459805353,0.006,34299.0,34298.0,0.538533]
["bitfinex-derivatives","BTCF0:USTF0",1625459805453,0.24057544,34309.0,34299.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625459805553,0.24057544,34309.0,34299.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625459805656,0.24057544,34309.0,34300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625459805755,0.24057544,34309.0,34300.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1625459805855,0.24057544,34309.0,34300.0,0.70846686]
["bitfinex-derivatives","BTCF0:USTF0",1625459806259,0.24057544,34309.0,34300.0,3.78380387]
["bitfinex-derivatives","BTCF0:USTF0",1625459807106,0.24057544,34309.0,34300.0,4.26495475]
["bitfinex-derivatives","BTCF0:USTF0",1625459808059,0.24057544,34309.0,34301.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625459808161,0.24057544,34309.0,34302.0,0.00990599]
["bitfinex-derivatives","BTCF0:USTF0",1625459808260,0.24057544,34309.0,34302.0,0.11990599]
["bitfinex-derivatives","BTCF0:USTF0",1625459808360,0.006,34304.0,34302.0,0.62023233]
["bitfinex-derivatives","BTCF0:USTF0",1625459808559,0.006,34304.0,34302.0,0.61032634]
["bitfinex-derivatives","BTCF0:USTF0",1625459808659,0.006,34304.0,34303.0,0.00435143]
["bitfinex-derivatives","BTCF0:USTF0",1625459808761,0.006,34304.0,34303.0,3.19414462]
["bitfinex-derivatives","BTCF0:USTF0",1625459808860,0.006,34304.0,34303.0,3.24514462]
["bitfinex-derivatives","BTCF0:USTF0",1625459808960,0.006,34304.0,34303.0,3.68120362]
["bitfinex-derivatives","BTCF0:USTF0",1625459809060,0.006,34304.0,34303.0,3.92177906]
["bitfinex-derivatives","BTCF0:USTF0",1625459809161,0.006,34304.0,34303.0,4.02177906]
["bitfinex-derivatives","BTCF0:USTF0",1625459809663,0.0001,34306.0,34303.0,4.02177906]
["bitfinex-derivatives","BTCF0:USTF0",1625459809967,0.0001,34306.0,34304.0,0.00435117]
["bitfinex-derivatives","BTCF0:USTF0",1625459810066,0.0001,34306.0,34304.0,0.12235117]
["bitfinex-derivatives","BTCF0:USTF0",1625459810168,0.0001,34306.0,34305.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625459810268,0.0001,34306.0,34305.0,3.54819965]
["bitfinex-derivatives","BTCF0:USTF0",1625459810374,0.0001,34306.0,34305.0,3.60719965]
["bitfinex-derivatives","BTCF0:USTF0",1625459810564,0.0001,34306.0,34305.0,3.61155105]
["bitfinex-derivatives","BTCF0:USTF0",1625459810665,0.34246715,34319.0,34307.0,3.8359]
["bitfinex-derivatives","BTCF0:USTF0",1625459810764,0.34246715,34319.0,34308.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625459810865,0.34246715,34319.0,34308.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1625459810965,0.68476315,34320.0,34308.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1625459810966,0.34247078,34320.0,34308.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1625459811065,0.34247078,34320.0,34316.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459811174,0.34247078,34320.0,34316.0,0.72336544]
["bitfinex-derivatives","BTCF0:USTF0",1625459811381,0.34247078,34320.0,34316.0,0.78236544]
["bitfinex-derivatives","BTCF0:USTF0",1625459811667,0.24057544,34321.0,34316.0,0.78236544]
["bitfinex-derivatives","BTCF0:USTF0",1625459812416,0.24057544,34321.0,34316.0,0.78671627]
["bitfinex-derivatives","BTCF0:USTF0",1625459813469,0.24057544,34321.0,34316.0,0.78236544]
["bitfinex-derivatives","BTCF0:USTF0",1625459814673,0.24057544,34321.0,34316.0,0.68236544]
["bitfinex-derivatives","BTCF0:USTF0",1625459815073,0.24057544,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459815274,0.24057544,34321.0,34320.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625459815924,0.24057544,34321.0,34320.0,0.45057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459818187,0.24057544,34321.0,34320.0,0.39157544]
["bitfinex-derivatives","BTCF0:USTF0",1625459818383,0.24057544,34321.0,34320.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459820287,0.51479544,34321.0,34320.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459820588,1.02795527,34321.0,34320.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459820788,4.56375527,34321.0,34320.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459821541,5.24794298,34321.0,34320.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459822142,6.27415048,34321.0,34320.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459822491,2.73835048,34321.0,34320.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459823244,1.71214298,34321.0,34320.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459823943,1.77114298,34321.0,34320.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459824044,2.79739683,34321.0,34320.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459825595,2.85639683,34321.0,34320.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459825697,4.05381257,34321.0,34320.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459825795,4.05381257,34321.0,34320.0,0.32577544]
["bitfinex-derivatives","BTCF0:USTF0",1625459826052,4.05381257,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459826250,4.55381257,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459826348,4.05381257,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459826448,4.55381257,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459826749,5.92246173,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459827202,6.16303717,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459827703,5.60403717,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459827810,5.54503717,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459827914,5.54503717,34321.0,34320.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459828404,0.75537088,34321.0,34320.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459828505,0.48115088,34321.0,34320.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625459829156,0.48115088,34321.0,34320.0,0.22035156]
["bitfinex-derivatives","BTCF0:USTF0",1625459829907,0.48115088,34321.0,34320.0,0.16335156]
["bitfinex-derivatives","BTCF0:USTF0",1625459830010,0.48115088,34321.0,34320.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625459830459,0.48115088,34321.0,34320.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1625459830558,0.48115088,34321.0,34320.0,0.22035147]
["bitfinex-derivatives","BTCF0:USTF0",1625459835872,0.48115088,34321.0,34320.0,0.16335147]
["bitfinex-derivatives","BTCF0:USTF0",1625459835972,0.48115088,34321.0,34320.0,0.22035147]
["bitfinex-derivatives","BTCF0:USTF0",1625459845246,0.48115088,34321.0,34320.0,0.10435147]
["bitfinex-derivatives","BTCF0:USTF0",1625459845347,0.77381088,34321.0,34320.0,0.10435147]
["bitfinex-derivatives","BTCF0:USTF0",1625459846049,1.11638749,34321.0,34320.0,0.10435147]
["bitfinex-derivatives","BTCF0:USTF0",1625459846599,1.91362294,34321.0,34320.0,0.10435147]
["bitfinex-derivatives","BTCF0:USTF0",1625459847149,2.03162294,34321.0,34320.0,0.10435147]
["bitfinex-derivatives","BTCF0:USTF0",1625459847248,2.27219838,34321.0,34320.0,0.10435147]
["bitfinex-derivatives","BTCF0:USTF0",1625459847449,2.77219838,34321.0,34320.0,0.10435147]
["bitfinex-derivatives","BTCF0:USTF0",1625459847549,2.27219838,34321.0,34320.0,0.10435147]
["bitfinex-derivatives","BTCF0:USTF0",1625459847904,4.49910791,34321.0,34320.0,0.10435147]
["bitfinex-derivatives","BTCF0:USTF0",1625459848151,3.30001595,34321.0,34320.0,0.10435147]
["bitfinex-derivatives","BTCF0:USTF0",1625459848752,3.18201595,34321.0,34320.0,0.10435147]
["bitfinex-derivatives","BTCF0:USTF0",1625459850101,2.15419838,34321.0,34320.0,0.10435147]
["bitfinex-derivatives","BTCF0:USTF0",1625459851305,2.21319838,34321.0,34320.0,0.10435147]
["bitfinex-derivatives","BTCF0:USTF0",1625459851755,3.24157935,34321.0,34320.0,0.10435147]
["bitfinex-derivatives","BTCF0:USTF0",1625459852613,3.18257935,34321.0,34320.0,0.10435147]
["bitfinex-derivatives","BTCF0:USTF0",1625459852808,3.18257935,34321.0,34320.0,0.51078147]
["bitfinex-derivatives","BTCF0:USTF0",1625459852908,2.84048917,34321.0,34320.0,0.51078147]
["bitfinex-derivatives","BTCF0:USTF0",1625459853008,1.8121082,34321.0,34320.0,0.51078147]
["bitfinex-derivatives","BTCF0:USTF0",1625459853307,1.8121082,34321.0,34320.0,0.75135691]
["bitfinex-derivatives","BTCF0:USTF0",1625459853408,0.95538632,34321.0,34320.0,0.75135691]
["bitfinex-derivatives","BTCF0:USTF0",1625459853507,0.72172632,34321.0,34320.0,0.75135691]
["bitfinex-derivatives","BTCF0:USTF0",1625459855261,0.72172632,34321.0,34320.0,0.69435691]
["bitfinex-derivatives","BTCF0:USTF0",1625459855361,0.72172632,34321.0,34320.0,0.34492691]
["bitfinex-derivatives","BTCF0:USTF0",1625459855462,0.78072632,34321.0,34320.0,0.34492691]
["bitfinex-derivatives","BTCF0:USTF0",1625459855565,0.83972632,34321.0,34320.0,0.34492691]
["bitfinex-derivatives","BTCF0:USTF0",1625459855766,4.27216933,34321.0,34320.0,0.34492691]
["bitfinex-derivatives","BTCF0:USTF0",1625459856170,4.27216933,34321.0,34320.0,0.10435147]
["bitfinex-derivatives","BTCF0:USTF0",1625459856566,4.78668758,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459856766,6.15990696,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459856866,7.70475731,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459856965,7.20475731,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459857166,7.19023906,34321.0,34320.0,0.10435402]
["bitfinex-derivatives","BTCF0:USTF0",1625459857517,5.64538871,34321.0,34320.0,0.10435402]
["bitfinex-derivatives","BTCF0:USTF0",1625459857618,5.65990596,34321.0,34320.0,0.10435402]
["bitfinex-derivatives","BTCF0:USTF0",1625459858420,5.64538871,34321.0,34320.0,0.10435402]
["bitfinex-derivatives","BTCF0:USTF0",1625459861276,5.58638871,34321.0,34320.0,0.10435402]
["bitfinex-derivatives","BTCF0:USTF0",1625459861484,5.64538871,34321.0,34320.0,0.10435402]
["bitfinex-derivatives","BTCF0:USTF0",1625459861778,6.14538871,34321.0,34320.0,0.10435402]
["bitfinex-derivatives","BTCF0:USTF0",1625459861877,6.47063871,34321.0,34320.0,0.10435402]
["bitfinex-derivatives","BTCF0:USTF0",1625459861978,6.4851492,34321.0,34320.0,0.10435402]
["bitfinex-derivatives","BTCF0:USTF0",1625459862277,8.03320903,34321.0,34320.0,0.10435402]
["bitfinex-derivatives","BTCF0:USTF0",1625459862527,12.89650903,34321.0,34320.0,0.10435402]
["bitfinex-derivatives","BTCF0:USTF0",1625459862627,3.22754664,34321.0,34320.0,0.10435402]
["bitfinex-derivatives","BTCF0:USTF0",1625459862727,3.22754664,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459863229,8.04621248,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459865330,7.54621248,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459865581,8.04621248,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459867837,12.87491248,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459871699,8.04621248,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459871848,7.54621248,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459872048,7.22096248,34321.0,34320.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1625459872150,7.20645199,34321.0,34320.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1625459872248,7.14745199,34321.0,34320.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1625459872552,7.08845199,34321.0,34320.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1625459872648,7.14745199,34321.0,34320.0,0.40373582]
["bitfinex-derivatives","BTCF0:USTF0",1625459872800,7.20645199,34321.0,34320.0,0.40373582]
["bitfinex-derivatives","BTCF0:USTF0",1625459872899,7.14745199,34321.0,34320.0,0.40373582]
["bitfinex-derivatives","BTCF0:USTF0",1625459873249,5.59939216,34321.0,34320.0,0.40373582]
["bitfinex-derivatives","BTCF0:USTF0",1625459873349,5.65839216,34321.0,34320.0,0.40373582]
["bitfinex-derivatives","BTCF0:USTF0",1625459873951,5.59939216,34321.0,34320.0,0.40373582]
["bitfinex-derivatives","BTCF0:USTF0",1625459875103,5.65839216,34321.0,34320.0,0.40373582]
["bitfinex-derivatives","BTCF0:USTF0",1625459877709,5.59939216,34321.0,34320.0,0.40373582]
["bitfinex-derivatives","BTCF0:USTF0",1625459877812,5.65839216,34321.0,34320.0,0.40373582]
["bitfinex-derivatives","BTCF0:USTF0",1625459878712,5.59939216,34321.0,34320.0,0.40373582]
["bitfinex-derivatives","BTCF0:USTF0",1625459879364,5.54039216,34321.0,34320.0,0.40373582]
["bitfinex-derivatives","BTCF0:USTF0",1625459879915,5.59939216,34321.0,34320.0,0.40373582]
["bitfinex-derivatives","BTCF0:USTF0",1625459883772,5.54039216,34321.0,34320.0,0.40373582]
["bitfinex-derivatives","BTCF0:USTF0",1625459883872,5.59939216,34321.0,34320.0,0.10435582]
["bitfinex-derivatives","BTCF0:USTF0",1625459884075,5.61390338,34321.0,34320.0,0.10435582]
["bitfinex-derivatives","BTCF0:USTF0",1625459884174,7.16272922,34321.0,34320.0,0.10435582]
["bitfinex-derivatives","BTCF0:USTF0",1625459884577,5.61390338,34321.0,34320.0,0.10435582]
["bitfinex-derivatives","BTCF0:USTF0",1625459884675,5.67290338,34321.0,34320.0,0.10435582]
["bitfinex-derivatives","BTCF0:USTF0",1625459884777,6.17290338,34321.0,34320.0,0.10435582]
["bitfinex-derivatives","BTCF0:USTF0",1625459885075,7.72179599,34321.0,34320.0,0.10435582]
["bitfinex-derivatives","BTCF0:USTF0",1625459885175,7.22179599,34321.0,34320.0,0.10435582]
["bitfinex-derivatives","BTCF0:USTF0",1625459885377,7.72179599,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459886078,11.32449599,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459887081,7.72179599,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459887633,11.23819599,34321.0,34320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459890190,11.23819599,34321.0,34315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459890504,6.3676838,34316.0,34315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459890588,7.2604138,34316.0,34315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459890788,7.27492676,34316.0,34315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459891745,7.75607764,34316.0,34315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625459893998,7.75607764,34316.0,34312.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1625459894093,7.75607764,34316.0,34309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625459894295,0.01451446,34315.0,34309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625459894394,0.07351446,34315.0,34309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625459894494,6.36536734,34310.0,34309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625459894595,6.92436734,34310.0,34309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625459894698,6.98336734,34310.0,34309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625459895299,6.97936734,34310.0,34302.0,0.16459585]
["bitfinex-derivatives","BTCF0:USTF0",1625459895551,6.97936734,34310.0,34301.0,0.49376219]
["bitfinex-derivatives","BTCF0:USTF0",1625459895647,6.97936734,34310.0,34303.0,0.00435755]
["bitfinex-derivatives","BTCF0:USTF0",1625459895750,5.54992632,34304.0,34303.0,0.00435755]
["bitfinex-derivatives","BTCF0:USTF0",1625459895848,1.52942632,34304.0,34301.0,0.49376219]
["bitfinex-derivatives","BTCF0:USTF0",1625459895949,6.40240548,34304.0,34299.0,0.49341943]
["bitfinex-derivatives","BTCF0:USTF0",1625459896149,6.40240548,34304.0,34303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459896252,5.90240548,34304.0,34303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459896354,1.08842632,34304.0,34303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459896755,1.58842632,34304.0,34303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459896955,5.9025237,34304.0,34303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459897467,6.4025237,34304.0,34303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625459897766,6.4025237,34304.0,34299.0,0.05021943]
["bitfinex-derivatives","BTCF0:USTF0",1625459897859,6.4025237,34304.0,34298.0,0.49341943]
["bitfinex-derivatives","BTCF0:USTF0",1625459898409,6.4025237,34304.0,34293.0,1.37278516]
["bitfinex-derivatives","BTCF0:USTF0",1625459898410,3.4367352,34299.0,34295.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1625459898508,0.5,34298.0,34295.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1625459898609,0.618,34298.0,34295.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1625459898911,2.23400835,34296.0,34295.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1625459899009,2.50338835,34296.0,34295.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1625459899111,2.62138835,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459899210,3.12138835,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459899410,2.09037365,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459899761,2.31209997,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459901214,2.81209997,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459901315,2.31209997,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459901825,1.62469957,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459903422,1.60910632,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459903820,2.80989641,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459903922,2.30989641,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459905275,1.62375514,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459906727,1.35437514,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459907329,0.83972632,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459908280,0.83972632,34296.0,34295.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1625459908381,1.10790632,34296.0,34295.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1625459908882,1.6221411,34296.0,34295.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1625459909486,1.10790632,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459909934,1.19372896,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459910536,0.92554896,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459914142,0.83972632,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459914693,1.33972632,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459914793,1.58088632,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459914896,2.09475275,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459914994,1.59475275,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459915747,1.08088632,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459916502,0.83972632,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459917300,0.92549756,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459917401,1.14603756,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459919758,1.64603756,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459920360,1.14603756,34296.0,34295.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625459920609,1.14603756,34296.0,34295.0,0.99925639]
["bitfinex-derivatives","BTCF0:USTF0",1625459921009,1.64603756,34296.0,34295.0,0.99925639]
["bitfinex-derivatives","BTCF0:USTF0",1625459921211,1.14603756,34296.0,34295.0,0.99925639]
["bitfinex-derivatives","BTCF0:USTF0",1625459922063,1.64603756,34296.0,34295.0,0.99925639]
["bitfinex-derivatives","BTCF0:USTF0",1625459922565,1.56026632,34296.0,34295.0,0.99925639]
["bitfinex-derivatives","BTCF0:USTF0",1625459922666,2.07410527,34296.0,34295.0,0.99925639]
["bitfinex-derivatives","BTCF0:USTF0",1625459923127,2.07410527,34296.0,34295.0,0.94225639]
["bitfinex-derivatives","BTCF0:USTF0",1625459923317,2.08863204,34296.0,34295.0,0.94225639]
["bitfinex-derivatives","BTCF0:USTF0",1625459923627,2.08863204,34296.0,34295.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1625459923719,4.99992225,34296.0,34295.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1625459924471,4.99992225,34296.0,34295.0,0.94225629]
["bitfinex-derivatives","BTCF0:USTF0",1625459925473,3.80119598,34296.0,34295.0,0.94225629]
["bitfinex-derivatives","BTCF0:USTF0",1625459927483,4.99958586,34296.0,34295.0,0.94225629]
["bitfinex-derivatives","BTCF0:USTF0",1625459929241,3.80119598,34296.0,34295.0,0.94225629]
["bitfinex-derivatives","BTCF0:USTF0",1625459930391,4.99954507,34296.0,34295.0,0.94225629]
["bitfinex-derivatives","BTCF0:USTF0",1625459936656,3.28735703,34296.0,34295.0,0.94225629]
["bitfinex-derivatives","BTCF0:USTF0",1625459936757,1.57479309,34296.0,34295.0,0.94225629]
["bitfinex-derivatives","BTCF0:USTF0",1625459937560,5.00209493,34296.0,34295.0,0.94225629]
["bitfinex-derivatives","BTCF0:USTF0",1625459938815,6.3736642,34296.0,34295.0,0.94225629]
["bitfinex-derivatives","BTCF0:USTF0",1625459942674,6.3736642,34296.0,34295.0,0.99925629]
["bitfinex-derivatives","BTCF0:USTF0",1625459942771,5.6531242,34296.0,34295.0,1.23198629]
["bitfinex-derivatives","BTCF0:USTF0",1625459942972,5.57959743,34296.0,34295.0,1.23198629]
["bitfinex-derivatives","BTCF0:USTF0",1625459943172,5.52059743,34296.0,34295.0,1.23198629]
["bitfinex-derivatives","BTCF0:USTF0",1625459943273,1.92138476,34296.0,34295.0,1.23198629]
["bitfinex-derivatives","BTCF0:USTF0",1625459943774,0.72172632,34296.0,34295.0,1.7240525]
["bitfinex-derivatives","BTCF0:USTF0",1625459944372,0.08592567,34300.0,34295.0,3.36376857]
["bitfinex-derivatives","BTCF0:USTF0",1625459944471,0.68620482,34302.0,34295.0,3.42276857]
["bitfinex-derivatives","BTCF0:USTF0",1625459944675,0.68620482,34302.0,34301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625459944771,0.68620482,34302.0,34301.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625459944971,4.82e-06,34302.0,34301.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625459945073,0.004,34303.0,34301.0,0.54250453]
["bitfinex-derivatives","BTCF0:USTF0",1625459945172,0.004,34303.0,34301.0,0.60150453]
["bitfinex-derivatives","BTCF0:USTF0",1625459945321,0.004,34303.0,34302.0,0.00435353]
["bitfinex-derivatives","BTCF0:USTF0",1625459945423,0.004,34303.0,34302.0,0.32429353]
["bitfinex-derivatives","BTCF0:USTF0",1625459945521,0.004,34303.0,34302.0,0.44029353]
["bitfinex-derivatives","BTCF0:USTF0",1625459945772,0.004,34303.0,34302.0,1.42243524]
["bitfinex-derivatives","BTCF0:USTF0",1625459946323,0.004,34303.0,34302.0,1.42043524]
["bitfinex-derivatives","BTCF0:USTF0",1625459946425,0.004,34303.0,34302.0,2.56507232]
["bitfinex-derivatives","BTCF0:USTF0",1625459946523,0.004,34303.0,34302.0,2.62407232]
["bitfinex-derivatives","BTCF0:USTF0",1625459947575,0.004,34303.0,34302.0,3.93187723]
["bitfinex-derivatives","BTCF0:USTF0",1625459947726,0.24057544,34309.0,34302.0,3.93187723]
["bitfinex-derivatives","BTCF0:USTF0",1625459948129,0.24057544,34309.0,34307.0,0.98082308]
["bitfinex-derivatives","BTCF0:USTF0",1625459948229,0.24057544,34309.0,34308.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625459948330,0.24057544,34309.0,34308.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625459948685,0.24057544,34309.0,34308.0,0.12035013]
["bitfinex-derivatives","BTCF0:USTF0",1625459948780,0.24057544,34309.0,34308.0,0.60150101]
["bitfinex-derivatives","BTCF0:USTF0",1625459948879,0.24057544,34309.0,34308.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625459955495,0.24057544,34309.0,34308.0,1.57808461]
["bitfinex-derivatives","BTCF0:USTF0",1625459956845,0.24057544,34309.0,34308.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625459956944,0.24057544,34309.0,34308.0,0.68445088]
["bitfinex-derivatives","BTCF0:USTF0",1625459957996,0.24057544,34309.0,34308.0,0.74345088]
["bitfinex-derivatives","BTCF0:USTF0",1625459958646,0.002,34314.0,34308.0,0.74345088]
["bitfinex-derivatives","BTCF0:USTF0",1625459958849,0.002,34314.0,34313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459958947,0.002,34314.0,34313.0,0.69313544]
["bitfinex-derivatives","BTCF0:USTF0",1625459959903,0.002,34314.0,34313.0,4.19393544]
["bitfinex-derivatives","BTCF0:USTF0",1625459960148,0.002,34314.0,34313.0,4.25293544]
["bitfinex-derivatives","BTCF0:USTF0",1625459960800,0.002,34314.0,34313.0,4.49351088]
["bitfinex-derivatives","BTCF0:USTF0",1625459962002,0.002,34314.0,34313.0,0.99271088]
["bitfinex-derivatives","BTCF0:USTF0",1625459963006,0.002,34314.0,34313.0,5.91831088]
["bitfinex-derivatives","BTCF0:USTF0",1625459963757,0.002,34314.0,34313.0,0.99271088]
["bitfinex-derivatives","BTCF0:USTF0",1625459964409,0.002,34314.0,34313.0,0.93371088]
["bitfinex-derivatives","BTCF0:USTF0",1625459964510,0.002,34314.0,34313.0,0.99271088]
["bitfinex-derivatives","BTCF0:USTF0",1625459965564,0.002,34314.0,34313.0,0.93371088]
["bitfinex-derivatives","BTCF0:USTF0",1625459965665,0.002,34314.0,34313.0,0.99271088]
["bitfinex-derivatives","BTCF0:USTF0",1625459966116,0.002,34314.0,34313.0,0.93371088]
["bitfinex-derivatives","BTCF0:USTF0",1625459967320,0.002,34319.0,34313.0,0.99271088]
["bitfinex-derivatives","BTCF0:USTF0",1625459967818,0.002,34319.0,34313.0,0.93371088]
["bitfinex-derivatives","BTCF0:USTF0",1625459968872,0.002,34319.0,34313.0,0.99271088]
["bitfinex-derivatives","BTCF0:USTF0",1625459968978,0.002,34319.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459969073,0.002,34319.0,34318.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625459970476,0.002,34319.0,34318.0,0.30192643]
["bitfinex-derivatives","BTCF0:USTF0",1625459975836,0.002,34319.0,34318.0,0.36092643]
["bitfinex-derivatives","BTCF0:USTF0",1625459976287,0.24057544,34323.0,34318.0,0.36092643]
["bitfinex-derivatives","BTCF0:USTF0",1625459976537,0.01452103,34322.0,34319.0,0.00435095]
["bitfinex-derivatives","BTCF0:USTF0",1625459977138,0.01452103,34322.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625459977239,0.01452103,34322.0,34320.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625459977590,0.01452103,34322.0,34321.0,0.00435083]
["bitfinex-derivatives","BTCF0:USTF0",1625459995735,1.04201587,34322.0,34321.0,0.00435083]
["bitfinex-derivatives","BTCF0:USTF0",1625459997188,1.04201587,34322.0,34321.0,0.06335083]
["bitfinex-derivatives","BTCF0:USTF0",1625459997689,1.02749484,34322.0,34321.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625459998092,1.04200693,34322.0,34321.0,0.0633542]
["bitfinex-derivatives","BTCF0:USTF0",1625459999144,2.24411015,34322.0,34321.0,0.0633542]
["bitfinex-derivatives","BTCF0:USTF0",1625460000198,2.24411015,34322.0,34321.0,0.3519342]
["bitfinex-derivatives","BTCF0:USTF0",1625460003302,3.62120542,34322.0,34321.0,0.3519342]
["bitfinex-derivatives","BTCF0:USTF0",1625460003402,3.62120542,34322.0,34321.0,0.0633542]
["bitfinex-derivatives","BTCF0:USTF0",1625460005107,4.30985567,34322.0,34321.0,0.0633542]
["bitfinex-derivatives","BTCF0:USTF0",1625460006612,4.58828567,34322.0,34321.0,0.0633542]
["bitfinex-derivatives","BTCF0:USTF0",1625460006914,4.58828567,34322.0,34321.0,0.0043542]
["bitfinex-derivatives","BTCF0:USTF0",1625460007015,4.64728567,34322.0,34321.0,0.0043542]
["bitfinex-derivatives","BTCF0:USTF0",1625460007113,4.70628567,34322.0,34321.0,0.0043542]
["bitfinex-derivatives","BTCF0:USTF0",1625460007215,6.25617437,34322.0,34321.0,0.0043542]
["bitfinex-derivatives","BTCF0:USTF0",1625460007464,6.49674981,34322.0,34320.0,0.00435451]
["bitfinex-derivatives","BTCF0:USTF0",1625460007665,0.5,34321.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460007765,0.559,34321.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460007966,0.01451495,34320.0,34319.0,0.00435468]
["bitfinex-derivatives","BTCF0:USTF0",1625460008174,0.13251495,34320.0,34319.0,0.00435468]
["bitfinex-derivatives","BTCF0:USTF0",1625460008269,0.13251495,34320.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460008270,0.63251495,34320.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460008490,5.85527496,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460008574,6.47327496,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460008772,6.48779065,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460009069,8.21009756,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460009423,8.69124844,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460012028,4.3858435,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460012477,8.68992574,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460012979,8.68992574,34319.0,34308.0,0.99100431]
["bitfinex-derivatives","BTCF0:USTF0",1625460012980,8.68992574,34319.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460013379,11.08948278,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460013478,12.7631291,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460013780,12.7631291,34308.0,34307.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1625460017138,12.7631291,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460019843,7.5279291,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460019942,6.6940091,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460020043,6.6350091,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460020342,5.08540171,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460020743,3.70795379,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460020943,3.76695379,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460021044,3.70795379,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460021146,8.79435379,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460021897,10.16726038,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460022447,5.08086038,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460023100,5.02186038,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460023300,2.44366534,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460024100,3.6447157,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460024250,3.7037157,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460029768,2.50266534,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460030130,2.50266534,34308.0,34307.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625460030970,2.58946534,34308.0,34307.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625460031070,2.50266534,34308.0,34307.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625460031171,1.46953636,34308.0,34307.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625460031976,1.46953636,34308.0,34307.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625460032072,1.46953636,34308.0,34307.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625460032272,2.49854479,34308.0,34307.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625460033074,1.46953636,34308.0,34307.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625460033474,2.49850271,34308.0,34307.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625460033975,1.46953636,34308.0,34307.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625460034428,2.49850004,34308.0,34307.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625460035027,1.98410471,34308.0,34307.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625460035379,1.98410471,34308.0,34307.0,0.98145479]
["bitfinex-derivatives","BTCF0:USTF0",1625460035380,3.01306949,34308.0,34307.0,0.98145479]
["bitfinex-derivatives","BTCF0:USTF0",1625460035827,1.98410471,34308.0,34307.0,0.98145479]
["bitfinex-derivatives","BTCF0:USTF0",1625460036880,1.29529467,34308.0,34307.0,0.98145479]
["bitfinex-derivatives","BTCF0:USTF0",1625460037433,1.63840041,34308.0,34307.0,0.98145479]
["bitfinex-derivatives","BTCF0:USTF0",1625460037936,1.12383206,34308.0,34307.0,0.98145479]
["bitfinex-derivatives","BTCF0:USTF0",1625460038486,1.29534794,34308.0,34307.0,0.98145479]
["bitfinex-derivatives","BTCF0:USTF0",1625460039039,1.9814769,34308.0,34307.0,0.98145479]
["bitfinex-derivatives","BTCF0:USTF0",1625460039636,1.9814769,34308.0,34307.0,1.22203023]
["bitfinex-derivatives","BTCF0:USTF0",1625460041040,1.63851936,34308.0,34307.0,1.22203023]
["bitfinex-derivatives","BTCF0:USTF0",1625460041591,1.98152121,34308.0,34307.0,1.22203023]
["bitfinex-derivatives","BTCF0:USTF0",1625460042094,1.98152121,34308.0,34307.0,1.43653023]
["bitfinex-derivatives","BTCF0:USTF0",1625460042642,1.12392325,34308.0,34307.0,1.43653023]
["bitfinex-derivatives","BTCF0:USTF0",1625460043292,3.01102051,34308.0,34307.0,1.43653023]
["bitfinex-derivatives","BTCF0:USTF0",1625460043392,3.01102051,34308.0,34307.0,0.98145479]
["bitfinex-derivatives","BTCF0:USTF0",1625460044645,3.01102051,34308.0,34307.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625460045098,3.01102051,34308.0,34307.0,0.98145319]
["bitfinex-derivatives","BTCF0:USTF0",1625460047048,3.01102051,34308.0,34307.0,0.92445319]
["bitfinex-derivatives","BTCF0:USTF0",1625460047148,3.07002051,34308.0,34307.0,0.92445319]
["bitfinex-derivatives","BTCF0:USTF0",1625460047348,3.08454538,34308.0,34307.0,0.92445319]
["bitfinex-derivatives","BTCF0:USTF0",1625460047452,4.28573421,34308.0,34307.0,0.92445319]
["bitfinex-derivatives","BTCF0:USTF0",1625460047900,10.44780933,34308.0,34307.0,0.92445319]
["bitfinex-derivatives","BTCF0:USTF0",1625460048251,10.94780933,34308.0,34307.0,0.92445319]
["bitfinex-derivatives","BTCF0:USTF0",1625460048352,10.44780933,34308.0,34307.0,0.92445319]
["bitfinex-derivatives","BTCF0:USTF0",1625460048552,5.65850933,34308.0,34307.0,0.92445319]
["bitfinex-derivatives","BTCF0:USTF0",1625460049051,10.84040933,34308.0,34307.0,0.92445319]
["bitfinex-derivatives","BTCF0:USTF0",1625460050306,5.65850933,34308.0,34307.0,0.92445319]
["bitfinex-derivatives","BTCF0:USTF0",1625460051309,5.65850933,34308.0,34307.0,0.98145319]
["bitfinex-derivatives","BTCF0:USTF0",1625460051508,5.65850933,34308.0,34307.0,0.92445319]
["bitfinex-derivatives","BTCF0:USTF0",1625460051812,4.28573421,34308.0,34307.0,0.92445319]
["bitfinex-derivatives","BTCF0:USTF0",1625460054722,4.28573421,34308.0,34307.0,0.98145319]
["bitfinex-derivatives","BTCF0:USTF0",1625460057678,5.6599197,34308.0,34307.0,0.98145319]
["bitfinex-derivatives","BTCF0:USTF0",1625460057978,10.3475197,34308.0,34307.0,0.98145319]
["bitfinex-derivatives","BTCF0:USTF0",1625460058980,5.6599197,34308.0,34307.0,0.98145319]
["bitfinex-derivatives","BTCF0:USTF0",1625460059230,5.6599197,34308.0,34307.0,0.92445319]
["bitfinex-derivatives","BTCF0:USTF0",1625460061437,6.1599197,34308.0,34307.0,0.92445319]
["bitfinex-derivatives","BTCF0:USTF0",1625460061898,7.70666158,34308.0,34307.0,0.92445319]
["bitfinex-derivatives","BTCF0:USTF0",1625460062189,7.70666158,34308.0,34303.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625460062690,6.36317185,34304.0,34303.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625460062790,6.92217185,34304.0,34303.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625460062893,6.98117185,34304.0,34303.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625460063205,6.99569869,34304.0,34303.0,0.99325442]
["bitfinex-derivatives","BTCF0:USTF0",1625460063442,10.66579869,34304.0,34303.0,0.99325442]
["bitfinex-derivatives","BTCF0:USTF0",1625460063744,10.90637413,34304.0,34303.0,0.99325442]
["bitfinex-derivatives","BTCF0:USTF0",1625460064046,10.90637413,34304.0,34303.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625460065898,12.62739486,34304.0,34303.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625460066954,12.62739486,34304.0,34303.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1625460067404,12.62739486,34304.0,34298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460067702,0.0145277,34303.0,34298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460067802,0.72172632,34299.0,34298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460067903,1.22172632,34299.0,34298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460068004,7.70488264,34299.0,34298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460072516,2.88792856,34299.0,34298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460073019,7.70275978,34299.0,34298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460074671,7.20275978,34299.0,34298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460076078,5.65455754,34299.0,34298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460076579,7.20095633,34299.0,34298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460077030,5.65455754,34299.0,34298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460078334,5.65455754,34299.0,34293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460078888,2.23347814,34294.0,34293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460078988,2.44283814,34294.0,34293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460079087,2.50183814,34294.0,34293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460079491,3.7043808,34294.0,34293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460079941,4.18553168,34294.0,34293.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625460080141,5.55939126,34294.0,34293.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625460082143,4.18553168,34294.0,34293.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625460082694,5.5590434,34294.0,34293.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625460083145,4.18553168,34294.0,34293.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625460083347,4.18553168,34294.0,34293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460084348,2.98298902,34294.0,34293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460087308,2.98298902,34294.0,34291.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625460087655,2.98298902,34294.0,34292.0,0.00435406]
["bitfinex-derivatives","BTCF0:USTF0",1625460087857,0.68663346,34293.0,34292.0,0.00435406]
["bitfinex-derivatives","BTCF0:USTF0",1625460087960,0.74563346,34293.0,34292.0,0.00435406]
["bitfinex-derivatives","BTCF0:USTF0",1625460088356,1.26061424,34293.0,34292.0,0.00435406]
["bitfinex-derivatives","BTCF0:USTF0",1625460092063,1.27514563,34293.0,34292.0,0.00435406]
["bitfinex-derivatives","BTCF0:USTF0",1625460092214,2.30496838,34293.0,34292.0,0.00435406]
["bitfinex-derivatives","BTCF0:USTF0",1625460092816,2.30496838,34293.0,34291.0,0.00435412]
["bitfinex-derivatives","BTCF0:USTF0",1625460093116,2.29043699,34293.0,34291.0,0.00435412]
["bitfinex-derivatives","BTCF0:USTF0",1625460093546,0.9887861,34296.0,34291.0,0.00435412]
["bitfinex-derivatives","BTCF0:USTF0",1625460093625,0.9887861,34296.0,34291.0,0.43127412]
["bitfinex-derivatives","BTCF0:USTF0",1625460093715,0.9887861,34296.0,34292.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625460093815,0.004,34299.0,34292.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1625460093914,0.004,34299.0,34298.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625460094015,1.55064913,34301.0,34298.0,0.98815632]
["bitfinex-derivatives","BTCF0:USTF0",1625460094216,1.03583718,34301.0,34298.0,1.04715632]
["bitfinex-derivatives","BTCF0:USTF0",1625460094414,1.03583718,34301.0,34299.0,0.00435299]
["bitfinex-derivatives","BTCF0:USTF0",1625460094516,1.03583718,34301.0,34299.0,0.12235299]
["bitfinex-derivatives","BTCF0:USTF0",1625460094616,1.03583718,34301.0,34300.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625460094715,1.03583718,34301.0,34300.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625460094869,0.006,34301.0,34300.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625460094969,0.006,34301.0,34300.0,0.17935229]
["bitfinex-derivatives","BTCF0:USTF0",1625460095974,0.006,34301.0,34300.0,0.41992773]
["bitfinex-derivatives","BTCF0:USTF0",1625460096274,0.008,34302.0,34300.0,0.40792773]
["bitfinex-derivatives","BTCF0:USTF0",1625460096375,0.008,34302.0,34300.0,0.36292773]
["bitfinex-derivatives","BTCF0:USTF0",1625460096574,0.008,34302.0,34301.0,0.00435215]
["bitfinex-derivatives","BTCF0:USTF0",1625460096675,0.008,34302.0,34301.0,0.06335215]
["bitfinex-derivatives","BTCF0:USTF0",1625460096774,0.008,34302.0,34301.0,0.12235215]
["bitfinex-derivatives","BTCF0:USTF0",1625460098179,0.008,34302.0,34301.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625460098376,0.008,34302.0,34301.0,0.12235205]
["bitfinex-derivatives","BTCF0:USTF0",1625460099227,0.17173397,34308.0,34301.0,0.12035205]
["bitfinex-derivatives","BTCF0:USTF0",1625460099779,0.5149943,34309.0,34307.0,0.16374107]
["bitfinex-derivatives","BTCF0:USTF0",1625460099978,0.5149943,34309.0,34308.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460100080,0.5149943,34309.0,34308.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625460100279,0.24057544,34311.0,34308.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625460100783,0.34326916,34309.0,34308.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625460101932,0.5149717,34309.0,34308.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625460102835,0.17170254,34309.0,34308.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625460103341,0.51496405,34310.0,34308.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625460103891,0.24057544,34318.0,34309.0,0.16299996]
["bitfinex-derivatives","BTCF0:USTF0",1625460103892,0.5148278,34312.0,34309.0,0.16299996]
["bitfinex-derivatives","BTCF0:USTF0",1625460103989,0.5148278,34312.0,34309.0,0.22199996]
["bitfinex-derivatives","BTCF0:USTF0",1625460104090,0.5148278,34312.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460105448,0.002,34314.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460106046,0.24057544,34312.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460106146,0.57703544,34312.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460106497,0.63603544,34312.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460106597,0.57703544,34312.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460106797,0.63603544,34312.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460107099,0.57703544,34312.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460107248,0.63603544,34312.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460107549,0.69503544,34312.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460108350,0.63603544,34312.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460108902,2.00827681,34312.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460112964,2.06727681,34312.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460113815,2.00827681,34312.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460114065,3.20905436,34312.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460115618,3.26805436,34312.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460115718,3.26805436,34312.0,34308.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460115818,4.0497,34309.0,34308.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460115919,4.1677,34309.0,34308.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460116069,4.40827544,34309.0,34308.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460116275,6.98170725,34309.0,34308.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460116872,2.93200725,34309.0,34308.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460117271,2.93200725,34309.0,34308.0,0.48515088]
["bitfinex-derivatives","BTCF0:USTF0",1625460118676,2.87300725,34309.0,34308.0,0.48515088]
["bitfinex-derivatives","BTCF0:USTF0",1625460120026,2.57343181,34309.0,34308.0,0.48515088]
["bitfinex-derivatives","BTCF0:USTF0",1625460120127,0.77406405,34311.0,34308.0,0.78472632]
["bitfinex-derivatives","BTCF0:USTF0",1625460120226,0.77406405,34311.0,34308.0,1.09306632]
["bitfinex-derivatives","BTCF0:USTF0",1625460120326,0.77406405,34311.0,34308.0,1.15642959]
["bitfinex-derivatives","BTCF0:USTF0",1625460120530,0.77406405,34311.0,34309.0,0.00436295]
["bitfinex-derivatives","BTCF0:USTF0",1625460120630,0.51489032,34313.0,34310.0,0.49136864]
["bitfinex-derivatives","BTCF0:USTF0",1625460120731,0.51489032,34313.0,34310.0,0.55036864]
["bitfinex-derivatives","BTCF0:USTF0",1625460120829,0.51489032,34313.0,34310.0,0.60936864]
["bitfinex-derivatives","BTCF0:USTF0",1625460121131,0.51489032,34313.0,34311.0,5.19606522]
["bitfinex-derivatives","BTCF0:USTF0",1625460121229,0.51489032,34313.0,34311.0,5.31406522]
["bitfinex-derivatives","BTCF0:USTF0",1625460121430,0.51483739,34315.0,34312.0,0.32736599]
["bitfinex-derivatives","BTCF0:USTF0",1625460121531,0.51483739,34315.0,34312.0,0.39073115]
["bitfinex-derivatives","BTCF0:USTF0",1625460121830,0.51483739,34315.0,34313.0,0.00436513]
["bitfinex-derivatives","BTCF0:USTF0",1625460121932,0.51483691,34314.0,34313.0,0.12236513]
["bitfinex-derivatives","BTCF0:USTF0",1625460122130,0.51483691,34314.0,34313.0,0.60351601]
["bitfinex-derivatives","BTCF0:USTF0",1625460122834,0.51680253,34317.0,34313.0,0.60351601]
["bitfinex-derivatives","BTCF0:USTF0",1625460123135,0.51680253,34317.0,34314.0,0.00436453]
["bitfinex-derivatives","BTCF0:USTF0",1625460123234,0.51680253,34317.0,34314.0,0.12236453]
["bitfinex-derivatives","BTCF0:USTF0",1625460123387,0.002,34317.0,34315.0,0.49033976]
["bitfinex-derivatives","BTCF0:USTF0",1625460123487,0.002,34317.0,34315.0,0.77909976]
["bitfinex-derivatives","BTCF0:USTF0",1625460123586,0.002,34317.0,34315.0,0.83809976]
["bitfinex-derivatives","BTCF0:USTF0",1625460123687,0.002,34317.0,34316.0,0.00437587]
["bitfinex-derivatives","BTCF0:USTF0",1625460123786,0.002,34317.0,34316.0,0.06337587]
["bitfinex-derivatives","BTCF0:USTF0",1625460123889,0.002,34317.0,34316.0,0.12237587]
["bitfinex-derivatives","BTCF0:USTF0",1625460124187,0.002,34317.0,34316.0,0.36295131]
["bitfinex-derivatives","BTCF0:USTF0",1625460124593,0.08790474,34317.0,34316.0,0.36295131]
["bitfinex-derivatives","BTCF0:USTF0",1625460125143,0.08790474,34317.0,34316.0,0.30395131]
["bitfinex-derivatives","BTCF0:USTF0",1625460125344,0.08790474,34317.0,34316.0,0.36295131]
["bitfinex-derivatives","BTCF0:USTF0",1625460126746,0.002,34317.0,34316.0,0.36295131]
["bitfinex-derivatives","BTCF0:USTF0",1625460128401,0.002,34317.0,34316.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625460132256,0.002,34317.0,34316.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460132655,0.002,34317.0,34316.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625460132955,0.002,34317.0,34316.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460133109,0.002,34317.0,34316.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625460133206,0.002,34317.0,34316.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460135308,0.59971393,34320.0,34316.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460136161,0.59971393,34320.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460136360,0.25706614,34321.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460136811,0.08574576,34321.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460137260,0.51574881,34322.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460137261,0.25900135,34322.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460137815,0.60137766,34322.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460138213,0.51565551,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460138562,0.60136601,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460139665,0.2589897,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460140265,0.60140704,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460140868,0.0877105,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460141870,0.25901501,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460142222,0.25901501,34322.0,34321.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460143724,0.60153271,34322.0,34321.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460144527,0.25901501,34322.0,34321.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460145379,0.25901501,34322.0,34318.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1625460145478,0.25901501,34322.0,34318.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1625460145782,0.0877105,34322.0,34318.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1625460145979,0.0877105,34322.0,34318.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625460146280,0.0877105,34322.0,34321.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625460146380,0.002,34322.0,34321.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625460146881,0.08777154,34322.0,34321.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625460147282,0.59970659,34323.0,34321.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625460147785,0.08579332,34322.0,34321.0,5.55670176]
["bitfinex-derivatives","BTCF0:USTF0",1625460148386,0.08579332,34322.0,34321.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625460149697,0.41744332,34322.0,34321.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625460149800,0.49089141,34322.0,34321.0,0.24494993]
["bitfinex-derivatives","BTCF0:USTF0",1625460150010,0.54989141,34322.0,34321.0,0.24494993]
["bitfinex-derivatives","BTCF0:USTF0",1625460150098,0.54989141,34322.0,34321.0,0.00437449]
["bitfinex-derivatives","BTCF0:USTF0",1625460150290,1.03104229,34322.0,34321.0,0.00437449]
["bitfinex-derivatives","BTCF0:USTF0",1625460150490,1.97333952,34322.0,34321.0,0.00437449]
["bitfinex-derivatives","BTCF0:USTF0",1625460150589,1.97333952,34322.0,34319.0,0.00437499]
["bitfinex-derivatives","BTCF0:USTF0",1625460150841,0.01444969,34321.0,34319.0,0.00437499]
["bitfinex-derivatives","BTCF0:USTF0",1625460150939,0.13244969,34321.0,34319.0,0.00437499]
["bitfinex-derivatives","BTCF0:USTF0",1625460151391,0.01444999,34320.0,34319.0,0.00437499]
["bitfinex-derivatives","BTCF0:USTF0",1625460151491,0.07344999,34320.0,34319.0,0.00437499]
["bitfinex-derivatives","BTCF0:USTF0",1625460151594,3.73163495,34320.0,34319.0,0.00437499]
["bitfinex-derivatives","BTCF0:USTF0",1625460151892,3.73163495,34320.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460152196,0.01445007,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460152295,0.13245007,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460152447,0.13245007,34319.0,34318.0,0.00837551]
["bitfinex-derivatives","BTCF0:USTF0",1625460152646,3.73360649,34319.0,34318.0,0.00837551]
["bitfinex-derivatives","BTCF0:USTF0",1625460152747,3.73360649,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460153598,0.13245007,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460154149,4.42219788,34319.0,34318.0,0.00837724]
["bitfinex-derivatives","BTCF0:USTF0",1625460154349,4.42219788,34319.0,34318.0,0.24895268]
["bitfinex-derivatives","BTCF0:USTF0",1625460154700,4.42219788,34319.0,34318.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460155152,4.36319788,34319.0,34318.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460155251,4.36319788,34319.0,34318.0,0.24895247]
["bitfinex-derivatives","BTCF0:USTF0",1625460156005,2.99052662,34319.0,34318.0,0.24895247]
["bitfinex-derivatives","BTCF0:USTF0",1625460156253,2.99052662,34319.0,34318.0,0.24495247]
["bitfinex-derivatives","BTCF0:USTF0",1625460156559,2.93152662,34319.0,34318.0,0.24495247]
["bitfinex-derivatives","BTCF0:USTF0",1625460156659,2.93152662,34319.0,34318.0,0.30395247]
["bitfinex-derivatives","BTCF0:USTF0",1625460156854,2.91707655,34319.0,34318.0,0.30395247]
["bitfinex-derivatives","BTCF0:USTF0",1625460157204,0.51499169,34319.0,34318.0,0.30395247]
["bitfinex-derivatives","BTCF0:USTF0",1625460157303,0.51499169,34319.0,34318.0,0.54475247]
["bitfinex-derivatives","BTCF0:USTF0",1625460157856,0.08593849,34319.0,34318.0,0.78933245]
["bitfinex-derivatives","BTCF0:USTF0",1625460158356,0.25764152,34320.0,34318.0,1.03383956]
["bitfinex-derivatives","BTCF0:USTF0",1625460158657,0.25764152,34320.0,34319.0,0.00437621]
["bitfinex-derivatives","BTCF0:USTF0",1625460158958,0.60087172,34320.0,34319.0,0.00437621]
["bitfinex-derivatives","BTCF0:USTF0",1625460159507,0.25764152,34320.0,34319.0,0.08588149]
["bitfinex-derivatives","BTCF0:USTF0",1625460160408,0.25764152,34320.0,34319.0,0.00437621]
["bitfinex-derivatives","BTCF0:USTF0",1625460160759,0.60084007,34320.0,34319.0,0.00437621]
["bitfinex-derivatives","BTCF0:USTF0",1625460165619,0.51490399,34320.0,34319.0,0.00437621]
["bitfinex-derivatives","BTCF0:USTF0",1625460167922,0.34319855,34320.0,34319.0,0.00437621]
["bitfinex-derivatives","BTCF0:USTF0",1625460168573,0.51489957,34320.0,34319.0,0.00437621]
["bitfinex-derivatives","BTCF0:USTF0",1625460170126,0.34319855,34320.0,34319.0,0.00437621]
["bitfinex-derivatives","BTCF0:USTF0",1625460171338,0.29780668,34322.0,34319.0,0.25118621]
["bitfinex-derivatives","BTCF0:USTF0",1625460171467,0.37037193,34326.0,34319.0,0.31018621]
["bitfinex-derivatives","BTCF0:USTF0",1625460171585,0.54830089,34329.0,34319.0,0.36918621]
["bitfinex-derivatives","BTCF0:USTF0",1625460171680,0.54830089,34329.0,34319.0,0.46918621]
["bitfinex-derivatives","BTCF0:USTF0",1625460171782,0.54830089,34329.0,34320.0,0.51299956]
["bitfinex-derivatives","BTCF0:USTF0",1625460171882,0.54830089,34329.0,34321.0,0.00993313]
["bitfinex-derivatives","BTCF0:USTF0",1625460171980,0.31530089,34329.0,34328.0,4.7075]
["bitfinex-derivatives","BTCF0:USTF0",1625460172080,0.15971945,34329.0,34328.0,4.97168]
["bitfinex-derivatives","BTCF0:USTF0",1625460172181,1.02967673,34332.0,34328.0,4.97168]
["bitfinex-derivatives","BTCF0:USTF0",1625460172283,1.02967673,34332.0,34328.0,4.97605471]
["bitfinex-derivatives","BTCF0:USTF0",1625460172430,1.01377673,34332.0,34331.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625460172530,1.01377673,34332.0,34331.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625460172832,1.0006,34343.0,34331.0,0.78510082]
["bitfinex-derivatives","BTCF0:USTF0",1625460172932,1.0006,34343.0,34331.0,0.84410082]
["bitfinex-derivatives","BTCF0:USTF0",1625460173030,1.0006,34343.0,34331.0,0.94410082]
["bitfinex-derivatives","BTCF0:USTF0",1625460173334,1.0006,34343.0,34332.0,0.00437424]
["bitfinex-derivatives","BTCF0:USTF0",1625460173434,1.0006,34343.0,34332.0,0.12237424]
["bitfinex-derivatives","BTCF0:USTF0",1625460173633,1.0006,34343.0,34333.0,0.00437422]
["bitfinex-derivatives","BTCF0:USTF0",1625460173735,1.1186,34343.0,34333.0,0.06337422]
["bitfinex-derivatives","BTCF0:USTF0",1625460173835,1.0596,34343.0,34333.0,0.06337422]
["bitfinex-derivatives","BTCF0:USTF0",1625460173933,1.0596,34343.0,34333.0,0.12237422]
["bitfinex-derivatives","BTCF0:USTF0",1625460174035,1.0596,34343.0,34342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460174137,1.0596,34343.0,34342.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1625460174235,1.0006,34343.0,34342.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1625460174435,1.0006,34343.0,34342.0,1.00391632]
["bitfinex-derivatives","BTCF0:USTF0",1625460178543,1.0006,34343.0,34342.0,1.06291632]
["bitfinex-derivatives","BTCF0:USTF0",1625460179297,0.2929,34354.0,34342.0,1.06291632]
["bitfinex-derivatives","BTCF0:USTF0",1625460179494,0.2929,34354.0,34342.0,1.12191632]
["bitfinex-derivatives","BTCF0:USTF0",1625460179594,0.2929,34354.0,34342.0,1.22191632]
["bitfinex-derivatives","BTCF0:USTF0",1625460179943,0.2929,34354.0,34342.0,1.12191632]
["bitfinex-derivatives","BTCF0:USTF0",1625460180293,0.24057544,34357.0,34342.0,1.12191632]
["bitfinex-derivatives","BTCF0:USTF0",1625460180495,0.24057544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460180595,0.24057544,34357.0,34356.0,0.75349088]
["bitfinex-derivatives","BTCF0:USTF0",1625460180696,0.24057544,34357.0,34356.0,0.81249088]
["bitfinex-derivatives","BTCF0:USTF0",1625460181794,0.29957544,34357.0,34356.0,0.81249088]
["bitfinex-derivatives","BTCF0:USTF0",1625460181895,0.29957544,34357.0,34356.0,0.75349088]
["bitfinex-derivatives","BTCF0:USTF0",1625460182195,0.24057544,34357.0,34356.0,0.75349088]
["bitfinex-derivatives","BTCF0:USTF0",1625460182697,0.24057544,34357.0,34356.0,0.81249088]
["bitfinex-derivatives","BTCF0:USTF0",1625460183049,0.24057544,34357.0,34356.0,0.75349088]
["bitfinex-derivatives","BTCF0:USTF0",1625460184702,0.24057544,34357.0,34356.0,0.81249088]
["bitfinex-derivatives","BTCF0:USTF0",1625460184802,0.24057544,34357.0,34356.0,0.75349088]
["bitfinex-derivatives","BTCF0:USTF0",1625460185358,0.24057544,34357.0,34356.0,0.81249088]
["bitfinex-derivatives","BTCF0:USTF0",1625460185456,0.24057544,34357.0,34356.0,0.75349088]
["bitfinex-derivatives","BTCF0:USTF0",1625460185906,0.24057544,34357.0,34356.0,0.81249088]
["bitfinex-derivatives","BTCF0:USTF0",1625460186007,0.24057544,34357.0,34356.0,0.75349088]
["bitfinex-derivatives","BTCF0:USTF0",1625460186106,0.24057544,34357.0,34356.0,0.81249088]
["bitfinex-derivatives","BTCF0:USTF0",1625460186405,0.24057544,34357.0,34356.0,0.75349088]
["bitfinex-derivatives","BTCF0:USTF0",1625460186505,0.24057544,34357.0,34356.0,0.81249088]
["bitfinex-derivatives","BTCF0:USTF0",1625460186605,0.24057544,34357.0,34356.0,0.75349088]
["bitfinex-derivatives","BTCF0:USTF0",1625460186808,0.24057544,34357.0,34356.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625460186907,0.29957544,34357.0,34356.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625460187108,0.29957544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460187409,0.35857544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460188159,0.87040375,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460188661,0.81140375,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460189459,0.75240375,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460189960,0.24057544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460190111,0.29957544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460190864,0.35857544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460192220,0.29957544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460192372,0.35857544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460192721,0.29957544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460192823,0.81081244,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460192921,0.86981244,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460193025,0.75181244,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460193123,0.81081244,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460193626,0.29957544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460193777,0.24057544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460194481,0.29957544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460194985,0.24057544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460195283,0.29957544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460195484,0.35857544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460196036,0.29957544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460196135,0.35857544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460196987,0.86947313,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460198490,0.81047313,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460198689,0.86947313,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460199597,0.86947313,34357.0,34336.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1625460199694,1.36947313,34357.0,34337.0,0.4851933]
["bitfinex-derivatives","BTCF0:USTF0",1625460199793,0.0875,34356.0,34337.0,0.4851933]
["bitfinex-derivatives","BTCF0:USTF0",1625460199993,0.21993033,34356.0,34337.0,0.4851933]
["bitfinex-derivatives","BTCF0:USTF0",1625460200114,0.1,34349.0,34337.0,0.4851933]
["bitfinex-derivatives","BTCF0:USTF0",1625460200192,0.5,34348.0,34337.0,0.4851933]
["bitfinex-derivatives","BTCF0:USTF0",1625460200347,0.559,34348.0,34331.0,0.48636133]
["bitfinex-derivatives","BTCF0:USTF0",1625460200446,0.618,34348.0,34331.0,0.48636133]
["bitfinex-derivatives","BTCF0:USTF0",1625460200644,0.96230176,34332.0,34331.0,0.48636133]
["bitfinex-derivatives","BTCF0:USTF0",1625460200752,1.21368176,34332.0,34331.0,0.48636133]
["bitfinex-derivatives","BTCF0:USTF0",1625460200945,1.21368176,34332.0,34324.0,0.48782341]
["bitfinex-derivatives","BTCF0:USTF0",1625460201044,1.21368176,34332.0,34331.0,0.00437855]
["bitfinex-derivatives","BTCF0:USTF0",1625460201345,1.21368176,34332.0,34325.0,0.00437855]
["bitfinex-derivatives","BTCF0:USTF0",1625460201445,1.21368176,34332.0,34331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460201947,1.21368176,34332.0,34331.0,0.10437846]
["bitfinex-derivatives","BTCF0:USTF0",1625460203500,1.21368176,34332.0,34331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460209213,0.96230176,34332.0,34331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460209414,0.96230176,34332.0,34331.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1625460209521,0.96230176,34332.0,34331.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1625460209620,0.96230176,34332.0,34331.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1625460210815,0.96230176,34332.0,34331.0,0.50255]
["bitfinex-derivatives","BTCF0:USTF0",1625460211517,0.96230176,34332.0,34331.0,0.50692764]
["bitfinex-derivatives","BTCF0:USTF0",1625460211717,0.22150176,34332.0,34331.0,0.50692764]
["bitfinex-derivatives","BTCF0:USTF0",1625460211815,0.002,34335.0,34331.0,0.50692764]
["bitfinex-derivatives","BTCF0:USTF0",1625460212117,0.002,34335.0,34332.0,0.00437745]
["bitfinex-derivatives","BTCF0:USTF0",1625460212220,0.002,34335.0,34334.0,5.2152]
["bitfinex-derivatives","BTCF0:USTF0",1625460212320,0.002,34335.0,34334.0,5.2742]
["bitfinex-derivatives","BTCF0:USTF0",1625460212421,0.002,34335.0,34334.0,5.3332]
["bitfinex-derivatives","BTCF0:USTF0",1625460212585,0.002,34335.0,34334.0,5.33757719]
["bitfinex-derivatives","BTCF0:USTF0",1625460212674,0.002,34335.0,34334.0,6.05930351]
["bitfinex-derivatives","BTCF0:USTF0",1625460212773,0.002,34335.0,34334.0,7.52359133]
["bitfinex-derivatives","BTCF0:USTF0",1625460214074,0.002,34335.0,34334.0,8.66212725]
["bitfinex-derivatives","BTCF0:USTF0",1625460214173,0.004,34337.0,34334.0,8.66212725]
["bitfinex-derivatives","BTCF0:USTF0",1625460214474,0.004,34337.0,34335.0,0.00437683]
["bitfinex-derivatives","BTCF0:USTF0",1625460214574,0.004,34337.0,34335.0,0.12237683]
["bitfinex-derivatives","BTCF0:USTF0",1625460214675,0.004,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460214778,0.004,34337.0,34336.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625460214877,0.004,34337.0,34336.0,1.82224736]
["bitfinex-derivatives","BTCF0:USTF0",1625460214978,0.004,34337.0,34336.0,1.82662417]
["bitfinex-derivatives","BTCF0:USTF0",1625460215780,0.004,34337.0,34336.0,0.85084289]
["bitfinex-derivatives","BTCF0:USTF0",1625460215879,0.004,34337.0,34336.0,0.84646608]
["bitfinex-derivatives","BTCF0:USTF0",1625460216180,0.004,34337.0,34336.0,0.85084303]
["bitfinex-derivatives","BTCF0:USTF0",1625460216279,0.002,34340.0,34336.0,0.85084303]
["bitfinex-derivatives","BTCF0:USTF0",1625460216580,0.002,34340.0,34337.0,0.48877574]
["bitfinex-derivatives","BTCF0:USTF0",1625460216680,0.002,34340.0,34337.0,0.60677574]
["bitfinex-derivatives","BTCF0:USTF0",1625460216781,0.002,34340.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460216881,0.002,34340.0,34339.0,0.60588544]
["bitfinex-derivatives","BTCF0:USTF0",1625460217335,0.002,34340.0,34339.0,0.61026228]
["bitfinex-derivatives","BTCF0:USTF0",1625460217531,0.002,34340.0,34339.0,1.09890837]
["bitfinex-derivatives","BTCF0:USTF0",1625460222396,0.002,34340.0,34339.0,1.03990837]
["bitfinex-derivatives","BTCF0:USTF0",1625460222698,0.002,34340.0,34339.0,1.09890837]
["bitfinex-derivatives","BTCF0:USTF0",1625460223499,0.002,34340.0,34339.0,1.03990837]
["bitfinex-derivatives","BTCF0:USTF0",1625460225154,0.002,34340.0,34339.0,1.09890837]
["bitfinex-derivatives","BTCF0:USTF0",1625460225253,0.002,34340.0,34339.0,1.03990837]
["bitfinex-derivatives","BTCF0:USTF0",1625460225454,0.002,34340.0,34339.0,1.09890837]
["bitfinex-derivatives","BTCF0:USTF0",1625460225554,0.002,34340.0,34339.0,1.03990837]
["bitfinex-derivatives","BTCF0:USTF0",1625460226207,0.002,34340.0,34339.0,0.55126228]
["bitfinex-derivatives","BTCF0:USTF0",1625460226307,0.002,34340.0,34339.0,0.61026228]
["bitfinex-derivatives","BTCF0:USTF0",1625460226408,0.002,34340.0,34339.0,0.55126228]
["bitfinex-derivatives","BTCF0:USTF0",1625460226657,0.002,34340.0,34339.0,0.61026228]
["bitfinex-derivatives","BTCF0:USTF0",1625460226758,0.002,34340.0,34339.0,1.09829015]
["bitfinex-derivatives","BTCF0:USTF0",1625460227662,0.002,34340.0,34339.0,1.03929015]
["bitfinex-derivatives","BTCF0:USTF0",1625460227760,0.002,34340.0,34339.0,2.07542654]
["bitfinex-derivatives","BTCF0:USTF0",1625460228612,0.002,34340.0,34339.0,1.09829015]
["bitfinex-derivatives","BTCF0:USTF0",1625460229214,0.002,34340.0,34339.0,2.07573636]
["bitfinex-derivatives","BTCF0:USTF0",1625460229313,0.002,34343.0,34339.0,2.07573636]
["bitfinex-derivatives","BTCF0:USTF0",1625460229716,0.002,34343.0,34340.0,0.00437087]
["bitfinex-derivatives","BTCF0:USTF0",1625460229814,0.002,34343.0,34342.0,0.48920708]
["bitfinex-derivatives","BTCF0:USTF0",1625460229913,0.002,34343.0,34342.0,0.54820708]
["bitfinex-derivatives","BTCF0:USTF0",1625460230013,0.002,34343.0,34342.0,0.60720708]
["bitfinex-derivatives","BTCF0:USTF0",1625460230222,0.002,34343.0,34342.0,0.61157788]
["bitfinex-derivatives","BTCF0:USTF0",1625460230319,0.002,34343.0,34342.0,1.58964077]
["bitfinex-derivatives","BTCF0:USTF0",1625460230919,0.002,34343.0,34342.0,2.07079165]
["bitfinex-derivatives","BTCF0:USTF0",1625460231522,0.002,34343.0,34342.0,2.7233311]
["bitfinex-derivatives","BTCF0:USTF0",1625460232171,0.002,34343.0,34342.0,3.86813661]
["bitfinex-derivatives","BTCF0:USTF0",1625460232671,0.002,34343.0,34342.0,3.80913661]
["bitfinex-derivatives","BTCF0:USTF0",1625460233124,0.002,34343.0,34342.0,3.86813661]
["bitfinex-derivatives","BTCF0:USTF0",1625460233625,0.002,34343.0,34342.0,3.80913661]
["bitfinex-derivatives","BTCF0:USTF0",1625460233828,0.002,34343.0,34342.0,3.86813661]
["bitfinex-derivatives","BTCF0:USTF0",1625460235332,0.52086598,34347.0,34342.0,3.86813661]
["bitfinex-derivatives","BTCF0:USTF0",1625460235333,0.002,34346.0,34342.0,3.86813661]
["bitfinex-derivatives","BTCF0:USTF0",1625460235429,0.002,34346.0,34342.0,4.09252661]
["bitfinex-derivatives","BTCF0:USTF0",1625460235631,0.002,34346.0,34343.0,0.00437028]
["bitfinex-derivatives","BTCF0:USTF0",1625460235731,0.002,34346.0,34345.0,3.2704466]
["bitfinex-derivatives","BTCF0:USTF0",1625460235931,0.002,34346.0,34345.0,3.3884466]
["bitfinex-derivatives","BTCF0:USTF0",1625460236179,0.002,34346.0,34345.0,3.39281633]
["bitfinex-derivatives","BTCF0:USTF0",1625460236382,0.002,34346.0,34345.0,6.16882353]
["bitfinex-derivatives","BTCF0:USTF0",1625460236582,0.002,34346.0,34345.0,10.26742353]
["bitfinex-derivatives","BTCF0:USTF0",1625460236984,0.002,34346.0,34345.0,10.50799897]
["bitfinex-derivatives","BTCF0:USTF0",1625460237084,0.002,34346.0,34345.0,6.40939897]
["bitfinex-derivatives","BTCF0:USTF0",1625460237386,0.002,34346.0,34345.0,4.9397481]
["bitfinex-derivatives","BTCF0:USTF0",1625460239190,0.002,34346.0,34345.0,6.40912049]
["bitfinex-derivatives","BTCF0:USTF0",1625460239689,0.002,34346.0,34345.0,4.9397481]
["bitfinex-derivatives","BTCF0:USTF0",1625460240140,0.002,34346.0,34345.0,6.40876242]
["bitfinex-derivatives","BTCF0:USTF0",1625460242294,0.002,34346.0,34345.0,4.9397481]
["bitfinex-derivatives","BTCF0:USTF0",1625460243147,0.32518,34346.0,34345.0,4.9397481]
["bitfinex-derivatives","BTCF0:USTF0",1625460243450,0.32318,34346.0,34345.0,4.9397481]
["bitfinex-derivatives","BTCF0:USTF0",1625460243547,0.31708,34346.0,34345.0,5.0397481]
["bitfinex-derivatives","BTCF0:USTF0",1625460244250,0.31908,34346.0,34345.0,5.0397481]
["bitfinex-derivatives","BTCF0:USTF0",1625460244953,0.31908,34346.0,34345.0,3.73339177]
["bitfinex-derivatives","BTCF0:USTF0",1625460246856,0.31908,34346.0,34345.0,5.03999603]
["bitfinex-derivatives","BTCF0:USTF0",1625460246957,0.002,34346.0,34345.0,5.03999603]
["bitfinex-derivatives","BTCF0:USTF0",1625460247257,0.004,34348.0,34345.0,5.03999603]
["bitfinex-derivatives","BTCF0:USTF0",1625460247258,0.9706,34349.0,34345.0,5.03999603]
["bitfinex-derivatives","BTCF0:USTF0",1625460247657,0.9706,34349.0,34346.0,0.00437262]
["bitfinex-derivatives","BTCF0:USTF0",1625460247757,0.9706,34349.0,34346.0,0.12237262]
["bitfinex-derivatives","BTCF0:USTF0",1625460248263,0.9706,34349.0,34348.0,1.14355155]
["bitfinex-derivatives","BTCF0:USTF0",1625460248361,0.9706,34349.0,34348.0,1.24355155]
["bitfinex-derivatives","BTCF0:USTF0",1625460248461,0.9706,34349.0,34348.0,1.36155155]
["bitfinex-derivatives","BTCF0:USTF0",1625460248662,0.9706,34349.0,34348.0,1.36592394]
["bitfinex-derivatives","BTCF0:USTF0",1625460248765,0.9706,34349.0,34348.0,1.26592394]
["bitfinex-derivatives","BTCF0:USTF0",1625460249062,0.9706,34349.0,34348.0,1.50649938]
["bitfinex-derivatives","BTCF0:USTF0",1625460249766,0.9706,34349.0,34348.0,2.48681732]
["bitfinex-derivatives","BTCF0:USTF0",1625460251225,0.9706,34349.0,34348.0,2.42781732]
["bitfinex-derivatives","BTCF0:USTF0",1625460251524,0.9706,34349.0,34348.0,2.48681732]
["bitfinex-derivatives","BTCF0:USTF0",1625460251775,0.9706,34349.0,34348.0,1.50649938]
["bitfinex-derivatives","BTCF0:USTF0",1625460256286,0.9686,34349.0,34348.0,1.50649938]
["bitfinex-derivatives","BTCF0:USTF0",1625460256384,0.9686,34349.0,34348.0,2.48833726]
["bitfinex-derivatives","BTCF0:USTF0",1625460259390,0.9686,34349.0,34348.0,2.78592726]
["bitfinex-derivatives","BTCF0:USTF0",1625460261244,0.9686,34349.0,34348.0,3.93528969]
["bitfinex-derivatives","BTCF0:USTF0",1625460263146,0.9686,34349.0,34348.0,4.17586513]
["bitfinex-derivatives","BTCF0:USTF0",1625460265351,0.9686,34349.0,34348.0,5.48984817]
["bitfinex-derivatives","BTCF0:USTF0",1625460266807,0.9686,34349.0,34348.0,4.17586513]
["bitfinex-derivatives","BTCF0:USTF0",1625460267659,0.9686,34349.0,34348.0,5.49079193]
["bitfinex-derivatives","BTCF0:USTF0",1625460275377,0.9686,34349.0,34348.0,6.97168226]
["bitfinex-derivatives","BTCF0:USTF0",1625460276628,0.9686,34349.0,34348.0,5.49079193]
["bitfinex-derivatives","BTCF0:USTF0",1625460277282,0.9686,34349.0,34348.0,5.57739193]
["bitfinex-derivatives","BTCF0:USTF0",1625460277682,0.9686,34349.0,34348.0,5.51839193]
["bitfinex-derivatives","BTCF0:USTF0",1625460277882,0.9686,34349.0,34348.0,5.43179193]
["bitfinex-derivatives","BTCF0:USTF0",1625460277987,0.9686,34349.0,34348.0,7.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1625460278086,0.9686,34349.0,34348.0,7.02134734]
["bitfinex-derivatives","BTCF0:USTF0",1625460278485,0.9537,34349.0,34348.0,7.02134734]
["bitfinex-derivatives","BTCF0:USTF0",1625460278785,0.8899,34349.0,34348.0,7.02134734]
["bitfinex-derivatives","BTCF0:USTF0",1625460279587,0.8899,34349.0,34348.0,7.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1625460279740,0.8899,34349.0,34348.0,7.0702821]
["bitfinex-derivatives","BTCF0:USTF0",1625460281688,0.8899,34349.0,34348.0,7.08034827]
["bitfinex-derivatives","BTCF0:USTF0",1625460287503,0.8599,34349.0,34348.0,7.08034827]
["bitfinex-derivatives","BTCF0:USTF0",1625460289455,0.8199,34349.0,34348.0,7.08034827]
["bitfinex-derivatives","BTCF0:USTF0",1625460294518,0.8199,34349.0,34348.0,8.72542585]
["bitfinex-derivatives","BTCF0:USTF0",1625460296421,0.8136,34349.0,34348.0,8.72542585]
["bitfinex-derivatives","BTCF0:USTF0",1625460296521,0.8081,34349.0,34348.0,8.72542585]
["bitfinex-derivatives","BTCF0:USTF0",1625460297273,0.8081,34349.0,34348.0,8.71535968]
["bitfinex-derivatives","BTCF0:USTF0",1625460297581,0.8081,34349.0,34348.0,8.72543596]
["bitfinex-derivatives","BTCF0:USTF0",1625460299535,0.752,34349.0,34348.0,8.72543596]
["bitfinex-derivatives","BTCF0:USTF0",1625460299733,0.752,34349.0,34348.0,8.72106357]
["bitfinex-derivatives","BTCF0:USTF0",1625460299984,0.7308,34349.0,34348.0,8.72106357]
["bitfinex-derivatives","BTCF0:USTF0",1625460300084,0.7308,34349.0,34348.0,8.73405521]
["bitfinex-derivatives","BTCF0:USTF0",1625460301336,0.002,34352.0,34348.0,8.73405521]
["bitfinex-derivatives","BTCF0:USTF0",1625460301637,0.002,34352.0,34349.0,0.02306257]
["bitfinex-derivatives","BTCF0:USTF0",1625460301738,0.002,34352.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460301838,0.002,34352.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460301938,0.002,34352.0,34351.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625460302188,0.002,34352.0,34351.0,0.36295139]
["bitfinex-derivatives","BTCF0:USTF0",1625460302390,0.004,34354.0,34351.0,6.44751518]
["bitfinex-derivatives","BTCF0:USTF0",1625460302491,0.004,34354.0,34351.0,6.45613214]
["bitfinex-derivatives","BTCF0:USTF0",1625460302690,0.004,34354.0,34352.0,0.01444963]
["bitfinex-derivatives","BTCF0:USTF0",1625460302789,0.004,34354.0,34352.0,0.07344963]
["bitfinex-derivatives","BTCF0:USTF0",1625460302891,0.004,34354.0,34352.0,0.13244963]
["bitfinex-derivatives","BTCF0:USTF0",1625460302993,0.004,34354.0,34353.0,0.00437591]
["bitfinex-derivatives","BTCF0:USTF0",1625460303093,0.004,34354.0,34353.0,0.12237591]
["bitfinex-derivatives","BTCF0:USTF0",1625460303292,0.004,34354.0,34353.0,6.20882547]
["bitfinex-derivatives","BTCF0:USTF0",1625460303843,0.004,34354.0,34353.0,6.44940091]
["bitfinex-derivatives","BTCF0:USTF0",1625460303943,0.004,34354.0,34353.0,6.45947229]
["bitfinex-derivatives","BTCF0:USTF0",1625460304144,0.004,34354.0,34353.0,6.44940091]
["bitfinex-derivatives","BTCF0:USTF0",1625460304295,0.004,34355.0,34353.0,6.44740091]
["bitfinex-derivatives","BTCF0:USTF0",1625460304393,0.004,34355.0,34353.0,6.45746997]
["bitfinex-derivatives","BTCF0:USTF0",1625460304543,0.004,34355.0,34354.0,0.00437547]
["bitfinex-derivatives","BTCF0:USTF0",1625460304644,0.004,34355.0,34354.0,0.06337547]
["bitfinex-derivatives","BTCF0:USTF0",1625460304744,0.004,34355.0,34354.0,0.12237547]
["bitfinex-derivatives","BTCF0:USTF0",1625460304846,0.004,34355.0,34354.0,6.14912938]
["bitfinex-derivatives","BTCF0:USTF0",1625460305247,0.004,34355.0,34354.0,4.66881086]
["bitfinex-derivatives","BTCF0:USTF0",1625460305748,0.004,34355.0,34354.0,4.72781086]
["bitfinex-derivatives","BTCF0:USTF0",1625460305847,0.004,34355.0,34354.0,4.9093863]
["bitfinex-derivatives","BTCF0:USTF0",1625460306247,0.004,34355.0,34354.0,6.39042475]
["bitfinex-derivatives","BTCF0:USTF0",1625460307154,0.004,34355.0,34354.0,4.9683863]
["bitfinex-derivatives","BTCF0:USTF0",1625460307299,0.004,34355.0,34354.0,4.9663863]
["bitfinex-derivatives","BTCF0:USTF0",1625460307549,0.004,34355.0,34354.0,4.9073863]
["bitfinex-derivatives","BTCF0:USTF0",1625460310257,0.004,34355.0,34354.0,4.9053863]
["bitfinex-derivatives","BTCF0:USTF0",1625460310357,0.004,34355.0,34354.0,4.8463863]
["bitfinex-derivatives","BTCF0:USTF0",1625460310657,0.004,34355.0,34354.0,4.9463863]
["bitfinex-derivatives","BTCF0:USTF0",1625460310958,0.004,34355.0,34354.0,5.0053863]
["bitfinex-derivatives","BTCF0:USTF0",1625460311459,0.004,34355.0,34354.0,5.0643863]
["bitfinex-derivatives","BTCF0:USTF0",1625460311911,0.004,34355.0,34354.0,5.0053863]
["bitfinex-derivatives","BTCF0:USTF0",1625460313314,0.004,34355.0,34354.0,5.0033863]
["bitfinex-derivatives","BTCF0:USTF0",1625460313420,0.004,34355.0,34354.0,5.0623863]
["bitfinex-derivatives","BTCF0:USTF0",1625460314867,0.004,34355.0,34354.0,6.54435634]
["bitfinex-derivatives","BTCF0:USTF0",1625460315669,0.004,34355.0,34354.0,5.0623863]
["bitfinex-derivatives","BTCF0:USTF0",1625460316171,0.004,34355.0,34354.0,6.5421279]
["bitfinex-derivatives","BTCF0:USTF0",1625460316369,0.34579464,34359.0,34354.0,6.5421279]
["bitfinex-derivatives","BTCF0:USTF0",1625460316470,0.34579464,34359.0,34354.0,6.6280279]
["bitfinex-derivatives","BTCF0:USTF0",1625460316670,0.86140626,34359.0,34358.0,2.13699745]
["bitfinex-derivatives","BTCF0:USTF0",1625460316969,0.86140626,34359.0,34358.0,2.14136506]
["bitfinex-derivatives","BTCF0:USTF0",1625460317271,0.51761162,34359.0,34358.0,2.14136506]
["bitfinex-derivatives","BTCF0:USTF0",1625460317369,0.51761162,34359.0,34358.0,2.24136506]
["bitfinex-derivatives","BTCF0:USTF0",1625460317720,0.51761162,34359.0,34358.0,2.14136506]
["bitfinex-derivatives","BTCF0:USTF0",1625460318021,0.51761162,34359.0,34358.0,2.62251594]
["bitfinex-derivatives","BTCF0:USTF0",1625460318320,0.86145112,34359.0,34358.0,2.62251594]
["bitfinex-derivatives","BTCF0:USTF0",1625460319621,0.51761162,34359.0,34358.0,2.62251594]
["bitfinex-derivatives","BTCF0:USTF0",1625460320024,1.2052521,34359.0,34358.0,2.62251594]
["bitfinex-derivatives","BTCF0:USTF0",1625460320524,0.51761162,34359.0,34358.0,2.62251594]
["bitfinex-derivatives","BTCF0:USTF0",1625460320873,0.51761162,34359.0,34358.0,2.68151594]
["bitfinex-derivatives","BTCF0:USTF0",1625460320974,1.20525475,34359.0,34358.0,2.68151594]
["bitfinex-derivatives","BTCF0:USTF0",1625460322179,1.20525475,34359.0,34358.0,2.97746594]
["bitfinex-derivatives","BTCF0:USTF0",1625460322333,0.51801333,34359.0,34358.0,4.28994676]
["bitfinex-derivatives","BTCF0:USTF0",1625460322435,0.51801333,34359.0,34358.0,4.23094676]
["bitfinex-derivatives","BTCF0:USTF0",1625460322532,0.51801333,34359.0,34358.0,4.28994676]
["bitfinex-derivatives","BTCF0:USTF0",1625460322633,0.51801333,34359.0,34358.0,4.23094676]
["bitfinex-derivatives","BTCF0:USTF0",1625460322885,0.8617951,34359.0,34358.0,4.23094676]
["bitfinex-derivatives","BTCF0:USTF0",1625460323536,1.03385249,34359.0,34358.0,4.23094676]
["bitfinex-derivatives","BTCF0:USTF0",1625460323635,0.51800898,34359.0,34358.0,4.37764676]
["bitfinex-derivatives","BTCF0:USTF0",1625460323986,0.51800898,34359.0,34358.0,4.31864676]
["bitfinex-derivatives","BTCF0:USTF0",1625460324086,0.17405739,34359.0,34358.0,4.31864676]
["bitfinex-derivatives","BTCF0:USTF0",1625460324186,0.17405739,34359.0,34358.0,4.37764676]
["bitfinex-derivatives","BTCF0:USTF0",1625460324285,0.17405739,34359.0,34358.0,4.31864676]
["bitfinex-derivatives","BTCF0:USTF0",1625460324487,0.17405739,34359.0,34358.0,4.37764676]
["bitfinex-derivatives","BTCF0:USTF0",1625460324686,0.17405739,34359.0,34358.0,4.28994676]
["bitfinex-derivatives","BTCF0:USTF0",1625460325187,0.51804863,34359.0,34358.0,4.28994676]
["bitfinex-derivatives","BTCF0:USTF0",1625460325389,0.51604863,34359.0,34358.0,4.28994676]
["bitfinex-derivatives","BTCF0:USTF0",1625460326088,0.17205739,34359.0,34358.0,4.28994676]
["bitfinex-derivatives","BTCF0:USTF0",1625460326589,0.9698,34360.0,34358.0,4.28994676]
["bitfinex-derivatives","BTCF0:USTF0",1625460326988,0.51612327,34361.0,34358.0,4.28994676]
["bitfinex-derivatives","BTCF0:USTF0",1625460327089,0.51613095,34360.0,34359.0,3.45313513]
["bitfinex-derivatives","BTCF0:USTF0",1625460327238,0.51613095,34360.0,34359.0,3.51213513]
["bitfinex-derivatives","BTCF0:USTF0",1625460328340,0.51606709,34360.0,34359.0,3.51213513]
["bitfinex-derivatives","BTCF0:USTF0",1625460328591,1.20400797,34360.0,34359.0,3.51213513]
["bitfinex-derivatives","BTCF0:USTF0",1625460329043,0.51606709,34360.0,34359.0,3.51213513]
["bitfinex-derivatives","BTCF0:USTF0",1625460330346,1.204004,34360.0,34359.0,3.51213513]
["bitfinex-derivatives","BTCF0:USTF0",1625460333456,1.204004,34360.0,34359.0,4.66737927]
["bitfinex-derivatives","BTCF0:USTF0",1625460333807,1.204004,34360.0,34359.0,4.75587927]
["bitfinex-derivatives","BTCF0:USTF0",1625460333956,1.204004,34360.0,34359.0,4.66737927]
["bitfinex-derivatives","BTCF0:USTF0",1625460334357,1.204004,34360.0,34359.0,4.76737927]
["bitfinex-derivatives","BTCF0:USTF0",1625460334609,0.51606709,34360.0,34359.0,4.76737927]
["bitfinex-derivatives","BTCF0:USTF0",1625460335909,1.20447749,34360.0,34359.0,4.76737927]
["bitfinex-derivatives","BTCF0:USTF0",1625460336562,1.20447749,34360.0,34359.0,4.70837927]
["bitfinex-derivatives","BTCF0:USTF0",1625460336760,1.20447749,34360.0,34359.0,4.79467927]
["bitfinex-derivatives","BTCF0:USTF0",1625460337110,1.20447749,34360.0,34359.0,4.85367927]
["bitfinex-derivatives","BTCF0:USTF0",1625460338764,2.23711169,34360.0,34359.0,4.85367927]
["bitfinex-derivatives","BTCF0:USTF0",1625460339116,0.33124,34361.0,34359.0,0.2496702]
["bitfinex-derivatives","BTCF0:USTF0",1625460339465,0.33124,34361.0,34359.0,0.1496702]
["bitfinex-derivatives","BTCF0:USTF0",1625460339566,0.33124,34361.0,34360.0,0.00437054]
["bitfinex-derivatives","BTCF0:USTF0",1625460339767,0.33124,34361.0,34360.0,4.69274331]
["bitfinex-derivatives","BTCF0:USTF0",1625460340118,0.33124,34361.0,34360.0,4.79274331]
["bitfinex-derivatives","BTCF0:USTF0",1625460340219,2.56897593,34361.0,34360.0,5.03331875]
["bitfinex-derivatives","BTCF0:USTF0",1625460340319,2.23773593,34361.0,34360.0,5.03331875]
["bitfinex-derivatives","BTCF0:USTF0",1625460340518,2.23773593,34361.0,34360.0,4.93331875]
["bitfinex-derivatives","BTCF0:USTF0",1625460341121,2.23773593,34361.0,34360.0,4.87431875]
["bitfinex-derivatives","BTCF0:USTF0",1625460341320,2.29673593,34361.0,34360.0,4.87431875]
["bitfinex-derivatives","BTCF0:USTF0",1625460341421,2.31115854,34361.0,34360.0,4.87431875]
["bitfinex-derivatives","BTCF0:USTF0",1625460342377,4.89324475,34361.0,34360.0,1.40228918]
["bitfinex-derivatives","BTCF0:USTF0",1625460342687,4.95224475,34361.0,34360.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625460342787,4.95224475,34361.0,34358.0,1.15937048]
["bitfinex-derivatives","BTCF0:USTF0",1625460342886,5.19311475,34361.0,34358.0,0.15210579]
["bitfinex-derivatives","BTCF0:USTF0",1625460342989,5.19311475,34361.0,34354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460343094,5.19311475,34361.0,34359.0,0.00436701]
["bitfinex-derivatives","BTCF0:USTF0",1625460343095,0.01443626,34360.0,34359.0,0.00436701]
["bitfinex-derivatives","BTCF0:USTF0",1625460343189,0.07343626,34360.0,34359.0,0.00436701]
["bitfinex-derivatives","BTCF0:USTF0",1625460343279,0.13243626,34360.0,34359.0,0.00436701]
["bitfinex-derivatives","BTCF0:USTF0",1625460343378,0.13243626,34360.0,34357.0,1.15944295]
["bitfinex-derivatives","BTCF0:USTF0",1625460343478,4.6417,34359.0,34357.0,1.15944295]
["bitfinex-derivatives","BTCF0:USTF0",1625460343579,4.7007,34359.0,34357.0,1.15944295]
["bitfinex-derivatives","BTCF0:USTF0",1625460343704,4.6417,34359.0,34357.0,1.15944295]
["bitfinex-derivatives","BTCF0:USTF0",1625460343779,4.6417,34359.0,34358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460343901,4.7007,34359.0,34358.0,0.10436722]
["bitfinex-derivatives","BTCF0:USTF0",1625460344182,4.7151275,34359.0,34358.0,0.10436722]
["bitfinex-derivatives","BTCF0:USTF0",1625460344279,5.19627838,34359.0,34358.0,0.10436722]
["bitfinex-derivatives","BTCF0:USTF0",1625460344481,2.16243538,34359.0,34358.0,0.10436722]
["bitfinex-derivatives","BTCF0:USTF0",1625460344681,2.16243538,34359.0,34358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460344782,2.10343538,34359.0,34358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460344985,2.10343538,34359.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460344986,2.16243538,34359.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460345102,2.16243538,34359.0,34355.0,0.16587005]
["bitfinex-derivatives","BTCF0:USTF0",1625460345186,0.5,34358.0,34355.0,0.16587005]
["bitfinex-derivatives","BTCF0:USTF0",1625460345288,0.618,34358.0,34355.0,0.16587005]
["bitfinex-derivatives","BTCF0:USTF0",1625460345487,0.01442953,34357.0,34355.0,0.06587005]
["bitfinex-derivatives","BTCF0:USTF0",1625460345586,0.13242953,34357.0,34355.0,0.06587005]
["bitfinex-derivatives","BTCF0:USTF0",1625460345787,0.13242953,34357.0,34320.0,2.32662994]
["bitfinex-derivatives","BTCF0:USTF0",1625460345887,3.2689157,34356.0,34337.0,1.49569067]
["bitfinex-derivatives","BTCF0:USTF0",1625460345986,3.3279157,34356.0,34337.0,1.55469067]
["bitfinex-derivatives","BTCF0:USTF0",1625460346088,3.40134512,34356.0,34346.0,0.00437147]
["bitfinex-derivatives","BTCF0:USTF0",1625460346287,0.72172632,34347.0,34346.0,0.00437147]
["bitfinex-derivatives","BTCF0:USTF0",1625460346386,1.01984632,34347.0,34338.0,1.50004556]
["bitfinex-derivatives","BTCF0:USTF0",1625460346486,1.07884632,34347.0,34338.0,1.55904556]
["bitfinex-derivatives","BTCF0:USTF0",1625460346587,1.07884632,34347.0,34346.0,0.00437137]
["bitfinex-derivatives","BTCF0:USTF0",1625460346887,1.07884632,34347.0,34339.0,0.00437137]
["bitfinex-derivatives","BTCF0:USTF0",1625460347037,1.07884632,34347.0,34339.0,0.06337137]
["bitfinex-derivatives","BTCF0:USTF0",1625460347438,1.07884632,34347.0,34340.0,0.00437153]
["bitfinex-derivatives","BTCF0:USTF0",1625460347537,1.07884632,34347.0,34340.0,0.06337153]
["bitfinex-derivatives","BTCF0:USTF0",1625460347938,1.07884632,34347.0,34341.0,0.00437129]
["bitfinex-derivatives","BTCF0:USTF0",1625460348140,1.07884632,34347.0,34341.0,0.06337129]
["bitfinex-derivatives","BTCF0:USTF0",1625460348239,0.48115088,34342.0,34341.0,0.06337129]
["bitfinex-derivatives","BTCF0:USTF0",1625460348539,0.48115088,34342.0,34341.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625460348789,0.48115088,34342.0,34341.0,0.06337129]
["bitfinex-derivatives","BTCF0:USTF0",1625460353602,0.48115088,34342.0,34341.0,0.00437129]
["bitfinex-derivatives","BTCF0:USTF0",1625460353902,0.48115088,34342.0,34338.0,0.00437132]
["bitfinex-derivatives","BTCF0:USTF0",1625460354101,0.48115088,34342.0,34341.0,0.00437134]
["bitfinex-derivatives","BTCF0:USTF0",1625460354303,0.54015088,34342.0,34341.0,0.00437134]
["bitfinex-derivatives","BTCF0:USTF0",1625460354406,0.59915088,34342.0,34337.0,0.00437161]
["bitfinex-derivatives","BTCF0:USTF0",1625460354905,0.08592855,34341.0,34337.0,0.00437161]
["bitfinex-derivatives","BTCF0:USTF0",1625460355002,0.14492855,34341.0,34337.0,0.00437161]
["bitfinex-derivatives","BTCF0:USTF0",1625460355203,0.14492855,34341.0,34334.0,0.00437165]
["bitfinex-derivatives","BTCF0:USTF0",1625460355303,0.14492855,34341.0,34335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460355603,0.14492855,34341.0,34335.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625460355703,0.08592855,34341.0,34336.0,0.00437156]
["bitfinex-derivatives","BTCF0:USTF0",1625460355805,0.08592855,34341.0,34336.0,0.06337156]
["bitfinex-derivatives","BTCF0:USTF0",1625460355905,0.14492855,34341.0,34336.0,0.06337156]
["bitfinex-derivatives","BTCF0:USTF0",1625460356256,0.059,34341.0,34337.0,0.00437156]
["bitfinex-derivatives","BTCF0:USTF0",1625460356354,0.24057544,34340.0,34337.0,0.00437156]
["bitfinex-derivatives","BTCF0:USTF0",1625460356454,0.29957544,34340.0,34337.0,0.06337156]
["bitfinex-derivatives","BTCF0:USTF0",1625460356556,0.24057544,34340.0,34337.0,0.06337156]
["bitfinex-derivatives","BTCF0:USTF0",1625460356755,0.24057544,34340.0,34337.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625460357418,0.24057544,34340.0,34338.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625460357510,0.24057544,34340.0,34338.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1625460357609,0.24057544,34340.0,34338.0,0.32813129]
["bitfinex-derivatives","BTCF0:USTF0",1625460357916,0.24057544,34340.0,34339.0,0.00437126]
["bitfinex-derivatives","BTCF0:USTF0",1625460358010,0.24057544,34340.0,34339.0,0.06337126]
["bitfinex-derivatives","BTCF0:USTF0",1625460358109,0.24057544,34340.0,34339.0,0.12237126]
["bitfinex-derivatives","BTCF0:USTF0",1625460358209,0.24057544,34340.0,34339.0,0.06337126]
["bitfinex-derivatives","BTCF0:USTF0",1625460358512,0.24057544,34340.0,34339.0,1.3896545]
["bitfinex-derivatives","BTCF0:USTF0",1625460359012,0.24057544,34340.0,34339.0,0.06337126]
["bitfinex-derivatives","BTCF0:USTF0",1625460359211,0.24057544,34340.0,34339.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625460359513,0.24057544,34340.0,34338.0,1.32664717]
["bitfinex-derivatives","BTCF0:USTF0",1625460360265,0.24057544,34340.0,34337.0,1.32692157]
["bitfinex-derivatives","BTCF0:USTF0",1625460360565,0.24057544,34340.0,34338.0,0.00437156]
["bitfinex-derivatives","BTCF0:USTF0",1625460360773,0.29957544,34340.0,34338.0,0.00437156]
["bitfinex-derivatives","BTCF0:USTF0",1625460360874,0.29957544,34340.0,34337.0,1.32692157]
["bitfinex-derivatives","BTCF0:USTF0",1625460361068,0.29957544,34340.0,34335.0,1.33224739]
["bitfinex-derivatives","BTCF0:USTF0",1625460361468,0.29957544,34340.0,34336.0,0.00436931]
["bitfinex-derivatives","BTCF0:USTF0",1625460362322,0.13712598,34337.0,34336.0,0.00436931]
["bitfinex-derivatives","BTCF0:USTF0",1625460363023,0.13712598,34337.0,34336.0,1.16832874]
["bitfinex-derivatives","BTCF0:USTF0",1625460363676,0.13712598,34337.0,34335.0,0.49927613]
["bitfinex-derivatives","BTCF0:USTF0",1625460363777,0.19612598,34337.0,34335.0,0.49927613]
["bitfinex-derivatives","BTCF0:USTF0",1625460363975,0.19612598,34337.0,34333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460363976,0.34096622,34337.0,34333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460364174,4.8152,34336.0,34333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460364275,4.8742,34336.0,34334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460364378,0.48115088,34335.0,34334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460364479,0.62594634,34335.0,34334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460364577,0.68494634,34335.0,34334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460364977,0.59915088,34335.0,34332.0,0.07662379]
["bitfinex-derivatives","BTCF0:USTF0",1625460365877,0.59915088,34335.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460365981,0.59915088,34335.0,34325.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460366328,0.48115088,34326.0,34325.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460366429,0.78861088,34326.0,34325.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460366830,0.78861088,34326.0,34325.0,0.30394053]
["bitfinex-derivatives","BTCF0:USTF0",1625460367481,0.78861088,34326.0,34325.0,0.06336509]
["bitfinex-derivatives","BTCF0:USTF0",1625460367579,0.84761088,34326.0,34325.0,0.00436509]
["bitfinex-derivatives","BTCF0:USTF0",1625460367881,0.84761088,34326.0,34321.0,0.00436545]
["bitfinex-derivatives","BTCF0:USTF0",1625460367979,0.90661088,34326.0,34321.0,0.00436545]
["bitfinex-derivatives","BTCF0:USTF0",1625460368179,0.90661088,34326.0,34316.0,1.5034779]
["bitfinex-derivatives","BTCF0:USTF0",1625460368380,0.72172632,34317.0,34316.0,1.5034779]
["bitfinex-derivatives","BTCF0:USTF0",1625460368482,0.93869632,34317.0,34316.0,1.5034779]
["bitfinex-derivatives","BTCF0:USTF0",1625460368779,0.93869632,34317.0,34316.0,1.50784438]
["bitfinex-derivatives","BTCF0:USTF0",1625460368881,0.93869632,34317.0,34316.0,0.00436648]
["bitfinex-derivatives","BTCF0:USTF0",1625460369180,0.93869632,34317.0,34312.0,0.0043665]
["bitfinex-derivatives","BTCF0:USTF0",1625460370431,0.24057544,34313.0,34312.0,0.0043665]
["bitfinex-derivatives","BTCF0:USTF0",1625460371033,0.24057544,34313.0,34310.0,0.00436681]
["bitfinex-derivatives","BTCF0:USTF0",1625460371132,0.24057544,34313.0,34310.0,0.12236681]
["bitfinex-derivatives","BTCF0:USTF0",1625460371636,0.24057544,34313.0,34311.0,0.00436684]
["bitfinex-derivatives","BTCF0:USTF0",1625460371735,0.24057544,34313.0,34311.0,0.06336684]
["bitfinex-derivatives","BTCF0:USTF0",1625460372144,0.24057544,34313.0,34312.0,0.00436691]
["bitfinex-derivatives","BTCF0:USTF0",1625460372645,0.24057544,34313.0,34308.0,1.74385362]
["bitfinex-derivatives","BTCF0:USTF0",1625460372646,0.24057544,34313.0,34309.0,0.00436702]
["bitfinex-derivatives","BTCF0:USTF0",1625460372745,0.24057544,34313.0,34309.0,0.06336702]
["bitfinex-derivatives","BTCF0:USTF0",1625460372844,0.24057544,34313.0,34309.0,0.12236702]
["bitfinex-derivatives","BTCF0:USTF0",1625460373147,0.24057544,34313.0,34312.0,1.00188523]
["bitfinex-derivatives","BTCF0:USTF0",1625460373345,0.24057544,34313.0,34312.0,1.06088523]
["bitfinex-derivatives","BTCF0:USTF0",1625460373545,0.24057544,34313.0,34312.0,1.06525218]
["bitfinex-derivatives","BTCF0:USTF0",1625460375199,0.24057544,34313.0,34312.0,1.12425218]
["bitfinex-derivatives","BTCF0:USTF0",1625460376351,0.24257544,34313.0,34312.0,1.12425218]
["bitfinex-derivatives","BTCF0:USTF0",1625460379406,0.24257544,34313.0,34312.0,1.46245218]
["bitfinex-derivatives","BTCF0:USTF0",1625460380806,0.24257544,34313.0,34312.0,2.78877565]
["bitfinex-derivatives","BTCF0:USTF0",1625460382416,0.24257544,34313.0,34312.0,3.02935109]
["bitfinex-derivatives","BTCF0:USTF0",1625460383312,0.24257544,34313.0,34312.0,1.70302762]
["bitfinex-derivatives","BTCF0:USTF0",1625460384215,0.24257544,34313.0,34312.0,2.86398123]
["bitfinex-derivatives","BTCF0:USTF0",1625460385416,0.24257544,34313.0,34312.0,2.95008123]
["bitfinex-derivatives","BTCF0:USTF0",1625460386066,0.24257544,34313.0,34312.0,2.80498123]
["bitfinex-derivatives","BTCF0:USTF0",1625460386167,0.24257544,34313.0,34312.0,2.86398123]
["bitfinex-derivatives","BTCF0:USTF0",1625460386919,0.24257544,34313.0,34312.0,1.70302762]
["bitfinex-derivatives","BTCF0:USTF0",1625460387020,0.24257544,34313.0,34312.0,1.36482762]
["bitfinex-derivatives","BTCF0:USTF0",1625460388774,0.52429544,34313.0,34312.0,1.36482762]
["bitfinex-derivatives","BTCF0:USTF0",1625460390676,0.52429544,34313.0,34312.0,1.30582762]
["bitfinex-derivatives","BTCF0:USTF0",1625460390776,0.52429544,34313.0,34312.0,1.24682762]
["bitfinex-derivatives","BTCF0:USTF0",1625460391479,0.52429544,34313.0,34312.0,0.24494239]
["bitfinex-derivatives","BTCF0:USTF0",1625460399197,0.52429544,34313.0,34312.0,1.24528511]
["bitfinex-derivatives","BTCF0:USTF0",1625460400200,0.24257544,34313.0,34312.0,1.24528511]
["bitfinex-derivatives","BTCF0:USTF0",1625460400799,0.24257544,34313.0,34312.0,1.30428511]
["bitfinex-derivatives","BTCF0:USTF0",1625460400898,0.24257544,34313.0,34312.0,1.57267511]
["bitfinex-derivatives","BTCF0:USTF0",1625460401401,0.24257544,34313.0,34312.0,2.74135]
["bitfinex-derivatives","BTCF0:USTF0",1625460402904,0.24257544,34313.0,34312.0,3.40860955]
["bitfinex-derivatives","BTCF0:USTF0",1625460403405,0.24257544,34313.0,34312.0,4.74446116]
["bitfinex-derivatives","BTCF0:USTF0",1625460411375,0.24257544,34313.0,34312.0,4.69408613]
["bitfinex-derivatives","BTCF0:USTF0",1625460411575,0.24257544,34313.0,34312.0,4.68546116]
["bitfinex-derivatives","BTCF0:USTF0",1625460413482,0.24257544,34313.0,34312.0,4.69408686]
["bitfinex-derivatives","BTCF0:USTF0",1625460414232,0.24257544,34313.0,34312.0,6.20229323]
["bitfinex-derivatives","BTCF0:USTF0",1625460414680,0.24257544,34313.0,34312.0,6.21256565]
["bitfinex-derivatives","BTCF0:USTF0",1625460414880,0.24257544,34313.0,34312.0,6.26129323]
["bitfinex-derivatives","BTCF0:USTF0",1625460415131,0.24257544,34313.0,34312.0,6.27156651]
["bitfinex-derivatives","BTCF0:USTF0",1625460415334,0.24257544,34313.0,34312.0,6.26129323]
["bitfinex-derivatives","BTCF0:USTF0",1625460415584,0.24257544,34313.0,34312.0,6.32029323]
["bitfinex-derivatives","BTCF0:USTF0",1625460415684,0.24257544,34313.0,34312.0,6.26129323]
["bitfinex-derivatives","BTCF0:USTF0",1625460415936,0.24257544,34313.0,34312.0,6.27156617]
["bitfinex-derivatives","BTCF0:USTF0",1625460417695,0.24257544,34313.0,34312.0,6.33056617]
["bitfinex-derivatives","BTCF0:USTF0",1625460418498,0.24257544,34313.0,34312.0,6.21256617]
["bitfinex-derivatives","BTCF0:USTF0",1625460418596,0.24257544,34313.0,34312.0,6.20394047]
["bitfinex-derivatives","BTCF0:USTF0",1625460418796,0.24257544,34313.0,34312.0,6.26294047]
["bitfinex-derivatives","BTCF0:USTF0",1625460419248,0.24257544,34313.0,34312.0,6.32194047]
["bitfinex-derivatives","BTCF0:USTF0",1625460419649,0.24257544,34313.0,34312.0,2.1498117]
["bitfinex-derivatives","BTCF0:USTF0",1625460420200,0.24257544,34313.0,34312.0,6.35492591]
["bitfinex-derivatives","BTCF0:USTF0",1625460420749,0.24257544,34313.0,34312.0,6.36355173]
["bitfinex-derivatives","BTCF0:USTF0",1625460421203,0.24257544,34313.0,34312.0,6.35492591]
["bitfinex-derivatives","BTCF0:USTF0",1625460421507,0.002,34313.0,34312.0,6.35492591]
["bitfinex-derivatives","BTCF0:USTF0",1625460421618,0.002,34313.0,34312.0,6.44272591]
["bitfinex-derivatives","BTCF0:USTF0",1625460421753,0.002,34313.0,34312.0,6.45135056]
["bitfinex-derivatives","BTCF0:USTF0",1625460421855,0.004,34315.0,34313.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625460421956,0.008,34319.0,34313.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625460422055,0.008,34319.0,34314.0,0.0102803]
["bitfinex-derivatives","BTCF0:USTF0",1625460422154,0.008,34319.0,34314.0,0.1282803]
["bitfinex-derivatives","BTCF0:USTF0",1625460422356,0.008,34319.0,34318.0,5.70374223]
["bitfinex-derivatives","BTCF0:USTF0",1625460422456,0.008,34319.0,34318.0,5.91034223]
["bitfinex-derivatives","BTCF0:USTF0",1625460422556,0.0001,34321.0,34318.0,5.91034223]
["bitfinex-derivatives","BTCF0:USTF0",1625460422656,0.0001,34321.0,34320.0,4.78252632]
["bitfinex-derivatives","BTCF0:USTF0",1625460422757,0.0001,34321.0,34320.0,5.09552632]
["bitfinex-derivatives","BTCF0:USTF0",1625460422957,0.0001,34321.0,34320.0,5.15452632]
["bitfinex-derivatives","BTCF0:USTF0",1625460423057,0.0001,34321.0,34320.0,5.16478587]
["bitfinex-derivatives","BTCF0:USTF0",1625460423155,0.0001,34321.0,34320.0,5.17776664]
["bitfinex-derivatives","BTCF0:USTF0",1625460423358,0.0001,34321.0,34320.0,12.55026955]
["bitfinex-derivatives","BTCF0:USTF0",1625460423909,0.0001,34321.0,34320.0,12.65026955]
["bitfinex-derivatives","BTCF0:USTF0",1625460424008,0.0001,34321.0,34320.0,12.63728878]
["bitfinex-derivatives","BTCF0:USTF0",1625460424308,0.0001,34321.0,34320.0,12.65026809]
["bitfinex-derivatives","BTCF0:USTF0",1625460424409,0.008,34322.0,34320.0,12.64826809]
["bitfinex-derivatives","BTCF0:USTF0",1625460424513,0.008,34322.0,34321.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1625460424609,0.008,34322.0,34321.0,0.09646047]
["bitfinex-derivatives","BTCF0:USTF0",1625460424710,0.008,34322.0,34321.0,0.21446047]
["bitfinex-derivatives","BTCF0:USTF0",1625460424810,0.008,34322.0,34321.0,0.22743978]
["bitfinex-derivatives","BTCF0:USTF0",1625460425159,0.008,34322.0,34321.0,7.59473573]
["bitfinex-derivatives","BTCF0:USTF0",1625460425309,0.008,34322.0,34321.0,7.69473573]
["bitfinex-derivatives","BTCF0:USTF0",1625460425760,0.008,34322.0,34321.0,7.6861137]
["bitfinex-derivatives","BTCF0:USTF0",1625460427364,0.002,34322.0,34321.0,7.6861137]
["bitfinex-derivatives","BTCF0:USTF0",1625460427720,0.002,34322.0,34321.0,7.5999137]
["bitfinex-derivatives","BTCF0:USTF0",1625460428318,0.002,34322.0,34321.0,5.92552826]
["bitfinex-derivatives","BTCF0:USTF0",1625460431874,0.22198,34322.0,34321.0,5.86652826]
["bitfinex-derivatives","BTCF0:USTF0",1625460431975,0.22198,34322.0,34321.0,5.79726779]
["bitfinex-derivatives","BTCF0:USTF0",1625460432326,0.22198,34322.0,34321.0,4.29032089]
["bitfinex-derivatives","BTCF0:USTF0",1625460432526,0.22198,34322.0,34321.0,4.34932089]
["bitfinex-derivatives","BTCF0:USTF0",1625460432876,0.70313088,34322.0,34321.0,4.34932089]
["bitfinex-derivatives","BTCF0:USTF0",1625460432976,0.70313088,34322.0,34321.0,3.51356587]
["bitfinex-derivatives","BTCF0:USTF0",1625460435779,0.70313088,34322.0,34321.0,3.45456587]
["bitfinex-derivatives","BTCF0:USTF0",1625460436280,0.70113088,34322.0,34321.0,3.45456587]
["bitfinex-derivatives","BTCF0:USTF0",1625460436681,1.38843989,34322.0,34321.0,2.28249606]
["bitfinex-derivatives","BTCF0:USTF0",1625460436780,1.90396459,34322.0,34321.0,2.28249606]
["bitfinex-derivatives","BTCF0:USTF0",1625460436883,1.90396459,34322.0,34321.0,2.34149606]
["bitfinex-derivatives","BTCF0:USTF0",1625460439037,1.90396459,34322.0,34321.0,2.28249606]
["bitfinex-derivatives","BTCF0:USTF0",1625460439838,2.93488068,34322.0,34321.0,2.28249606]
["bitfinex-derivatives","BTCF0:USTF0",1625460440391,1.90396459,34322.0,34321.0,2.28249606]
["bitfinex-derivatives","BTCF0:USTF0",1625460442200,2.93486737,34322.0,34321.0,2.28249606]
["bitfinex-derivatives","BTCF0:USTF0",1625460442802,1.90396459,34322.0,34321.0,2.28249606]
["bitfinex-derivatives","BTCF0:USTF0",1625460443406,2.93480037,34322.0,34321.0,2.28249606]
["bitfinex-derivatives","BTCF0:USTF0",1625460444356,0.70113088,34322.0,34321.0,0.10435728]
["bitfinex-derivatives","BTCF0:USTF0",1625460444858,1.90391321,34322.0,34321.0,2.29142774]
["bitfinex-derivatives","BTCF0:USTF0",1625460445310,2.93474502,34322.0,34321.0,2.29142774]
["bitfinex-derivatives","BTCF0:USTF0",1625460452326,2.99374502,34322.0,34321.0,2.29142774]
["bitfinex-derivatives","BTCF0:USTF0",1625460452627,2.99374502,34322.0,34321.0,2.28707046]
["bitfinex-derivatives","BTCF0:USTF0",1625460452927,2.99374502,34322.0,34321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460452928,4.1964538,34322.0,34321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460454429,4.1964538,34322.0,34321.0,0.60515109]
["bitfinex-derivatives","BTCF0:USTF0",1625460454530,4.1964538,34322.0,34321.0,0.58745109]
["bitfinex-derivatives","BTCF0:USTF0",1625460454880,4.1964538,34322.0,34321.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1625460455231,4.1964538,34322.0,34321.0,0.59028926]
["bitfinex-derivatives","BTCF0:USTF0",1625460455785,4.1964538,34322.0,34321.0,0.59465152]
["bitfinex-derivatives","BTCF0:USTF0",1625460456082,4.2554538,34322.0,34321.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1625460456383,4.1964538,34322.0,34321.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1625460456584,5.57115299,34322.0,34321.0,0.08666225]
["bitfinex-derivatives","BTCF0:USTF0",1625460456685,5.63015299,34322.0,34321.0,0.08666225]
["bitfinex-derivatives","BTCF0:USTF0",1625460456885,5.63015299,34322.0,34321.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1625460457185,5.87072843,34322.0,34321.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1625460457986,5.87072843,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460458287,5.87072843,34322.0,34321.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1625460459338,5.87072843,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460460992,5.88520669,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460461191,5.87072843,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460461993,5.88520677,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460472970,5.82620677,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460473068,5.60622677,34322.0,34321.0,0.1456624]
["bitfinex-derivatives","BTCF0:USTF0",1625460473268,5.59174843,34322.0,34321.0,0.1456624]
["bitfinex-derivatives","BTCF0:USTF0",1625460474169,3.01434046,34322.0,34321.0,0.99865846]
["bitfinex-derivatives","BTCF0:USTF0",1625460474518,3.01434046,34322.0,34321.0,0.65746004]
["bitfinex-derivatives","BTCF0:USTF0",1625460474971,3.01434046,34322.0,34321.0,0.59846004]
["bitfinex-derivatives","BTCF0:USTF0",1625460475171,3.01434046,34322.0,34321.0,1.28066944]
["bitfinex-derivatives","BTCF0:USTF0",1625460476325,3.01434046,34322.0,34321.0,0.42780914]
["bitfinex-derivatives","BTCF0:USTF0",1625460477176,3.01434046,34322.0,34321.0,0.59808205]
["bitfinex-derivatives","BTCF0:USTF0",1625460477929,3.01434046,34322.0,34321.0,0.42767709]
["bitfinex-derivatives","BTCF0:USTF0",1625460479681,4.21574321,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460480181,4.23021944,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460480681,4.21574321,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460481884,3.01434046,34322.0,34321.0,0.42766461]
["bitfinex-derivatives","BTCF0:USTF0",1625460483939,4.21647756,34322.0,34321.0,0.59864291]
["bitfinex-derivatives","BTCF0:USTF0",1625460484892,4.23095838,34322.0,34321.0,0.59864291]
["bitfinex-derivatives","BTCF0:USTF0",1625460485341,4.23095838,34322.0,34321.0,0.93990847]
["bitfinex-derivatives","BTCF0:USTF0",1625460486293,4.23095838,34322.0,34321.0,1.28166211]
["bitfinex-derivatives","BTCF0:USTF0",1625460486944,4.28995838,34322.0,34321.0,0.59864291]
["bitfinex-derivatives","BTCF0:USTF0",1625460487999,5.66562864,34322.0,34321.0,0.59864291]
["bitfinex-derivatives","BTCF0:USTF0",1625460488099,5.66562864,34322.0,34321.0,1.28250418]
["bitfinex-derivatives","BTCF0:USTF0",1625460489150,7.21338032,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460489501,11.50638032,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460489701,7.21338032,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460489901,7.21338032,34322.0,34321.0,0.42904152]
["bitfinex-derivatives","BTCF0:USTF0",1625460490403,7.21338032,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460490604,7.15438032,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460490704,7.21338032,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460491112,7.21338032,34322.0,34321.0,0.42902963]
["bitfinex-derivatives","BTCF0:USTF0",1625460491508,7.15438032,34322.0,34321.0,0.42902963]
["bitfinex-derivatives","BTCF0:USTF0",1625460491609,7.15438032,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460492069,7.15438032,34322.0,34321.0,1.2855082]
["bitfinex-derivatives","BTCF0:USTF0",1625460492159,7.21338032,34322.0,34321.0,1.2855082]
["bitfinex-derivatives","BTCF0:USTF0",1625460492459,7.15438032,34322.0,34321.0,1.2855082]
["bitfinex-derivatives","BTCF0:USTF0",1625460492962,7.15438032,34322.0,34321.0,2.31279436]
["bitfinex-derivatives","BTCF0:USTF0",1625460492963,5.60662864,34322.0,34321.0,2.31279436]
["bitfinex-derivatives","BTCF0:USTF0",1625460493820,5.66562864,34322.0,34321.0,2.31279436]
["bitfinex-derivatives","BTCF0:USTF0",1625460494868,5.66562864,34322.0,34321.0,1.2855082]
["bitfinex-derivatives","BTCF0:USTF0",1625460495322,7.2152947,34322.0,34321.0,0.94297639]
["bitfinex-derivatives","BTCF0:USTF0",1625460495424,7.1562947,34322.0,34321.0,0.94297639]
["bitfinex-derivatives","BTCF0:USTF0",1625460496222,7.1562947,34322.0,34321.0,1.28631943]
["bitfinex-derivatives","BTCF0:USTF0",1625460496622,7.2152947,34322.0,34321.0,1.28631943]
["bitfinex-derivatives","BTCF0:USTF0",1625460496722,7.4946047,34322.0,34321.0,1.28631943]
["bitfinex-derivatives","BTCF0:USTF0",1625460498830,7.4946047,34322.0,34321.0,0.60045346]
["bitfinex-derivatives","BTCF0:USTF0",1625460498929,7.4356047,34322.0,34321.0,0.60045346]
["bitfinex-derivatives","BTCF0:USTF0",1625460500033,2.6241832,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460501088,2.3448732,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460501636,7.16769629,34322.0,34321.0,1.28797921]
["bitfinex-derivatives","BTCF0:USTF0",1625460502888,7.38219629,34322.0,34321.0,1.28797921]
["bitfinex-derivatives","BTCF0:USTF0",1625460506693,7.38219629,34322.0,34321.0,2.31818822]
["bitfinex-derivatives","BTCF0:USTF0",1625460508047,7.38219629,34322.0,34321.0,1.97548733]
["bitfinex-derivatives","BTCF0:USTF0",1625460508147,7.38219629,34322.0,34321.0,0.94527832]
["bitfinex-derivatives","BTCF0:USTF0",1625460508750,7.38219629,34322.0,34321.0,0.60233753]
["bitfinex-derivatives","BTCF0:USTF0",1625460509152,7.38219629,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460510604,7.38219629,34322.0,34321.0,0.25859751]
["bitfinex-derivatives","BTCF0:USTF0",1625460512460,7.38219629,34322.0,34321.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1625460513208,7.38219629,34322.0,34321.0,0.0043624]
["bitfinex-derivatives","BTCF0:USTF0",1625460514563,7.38219629,34322.0,34321.0,0.17633514]
["bitfinex-derivatives","BTCF0:USTF0",1625460515168,7.38219629,34322.0,34321.0,0.0043624]
["bitfinex-derivatives","BTCF0:USTF0",1625460519528,7.38219629,34322.0,34321.0,0.17616937]
["bitfinex-derivatives","BTCF0:USTF0",1625460520079,7.38219629,34322.0,34321.0,0.0043624]
["bitfinex-derivatives","BTCF0:USTF0",1625460521230,7.38219629,34322.0,34321.0,0.17621934]
["bitfinex-derivatives","BTCF0:USTF0",1625460523285,7.38219629,34322.0,34321.0,0.0043624]
["bitfinex-derivatives","BTCF0:USTF0",1625460525942,7.16769629,34322.0,34321.0,0.0043624]
["bitfinex-derivatives","BTCF0:USTF0",1625460526043,7.16769629,34322.0,34321.0,0.2913424]
["bitfinex-derivatives","BTCF0:USTF0",1625460526497,7.16769629,34322.0,34321.0,0.80682614]
["bitfinex-derivatives","BTCF0:USTF0",1625460526796,12.24209629,34322.0,34321.0,0.80682614]
["bitfinex-derivatives","BTCF0:USTF0",1625460526946,12.24209629,34322.0,34321.0,0.2913424]
["bitfinex-derivatives","BTCF0:USTF0",1625460527196,12.24209629,34322.0,34321.0,0.0043624]
["bitfinex-derivatives","BTCF0:USTF0",1625460531852,7.16769629,34322.0,34321.0,0.0043624]
["bitfinex-derivatives","BTCF0:USTF0",1625460533960,12.39339629,34322.0,34321.0,0.0043624]
["bitfinex-derivatives","BTCF0:USTF0",1625460534061,12.47979629,34322.0,34321.0,0.0043624]
["bitfinex-derivatives","BTCF0:USTF0",1625460534164,12.51431559,34322.0,34320.0,0.17187009]
["bitfinex-derivatives","BTCF0:USTF0",1625460534259,13.01431559,34322.0,34320.0,0.17187009]
["bitfinex-derivatives","BTCF0:USTF0",1625460534460,0.04900282,34321.0,34320.0,0.17187009]
["bitfinex-derivatives","BTCF0:USTF0",1625460534559,0.16700282,34321.0,34320.0,0.17187009]
["bitfinex-derivatives","BTCF0:USTF0",1625460534762,8.22946582,34321.0,34314.0,0.52128794]
["bitfinex-derivatives","BTCF0:USTF0",1625460534962,8.26398599,34321.0,34314.0,0.52128794]
["bitfinex-derivatives","BTCF0:USTF0",1625460535110,8.0937913,34317.0,34314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460535209,8.3801213,34317.0,34314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460535310,8.4391213,34317.0,34314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460535559,8.45360515,34317.0,34314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460535661,8.93475603,34317.0,34314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460538612,9.02095603,34317.0,34314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460539666,8.93475603,34317.0,34314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460546133,9.43475603,34317.0,34314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460546786,0.01448281,34316.0,34314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460546886,0.07348281,34316.0,34314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460546990,0.13248281,34316.0,34314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460547087,0.63248281,34316.0,34314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460547238,8.0701554,34315.0,34314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460547338,8.20263828,34315.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460547689,6.35291669,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460547789,6.95206757,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460548138,6.96655041,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460549690,6.95206757,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460549992,6.9665505,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460551995,11.0052505,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460553651,11.5052505,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460553800,11.0052505,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460554806,11.5052505,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460556310,11.5052505,34312.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460556611,0.01448391,34311.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460556711,0.07348391,34311.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460556810,0.13248391,34311.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460557111,4.79139546,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460557210,5.03527546,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460557311,5.15327546,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460557863,5.63442634,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460559769,7.17311688,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460560321,7.18760164,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460563982,7.12860164,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460564081,7.12860164,34307.0,34306.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1625460564331,5.5899111,34307.0,34306.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1625460564431,5.3460311,34307.0,34306.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1625460564886,5.4050311,34307.0,34306.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1625460565385,5.3460311,34307.0,34306.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1625460566390,5.4050311,34307.0,34306.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1625460566787,5.3460311,34307.0,34306.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1625460568089,5.3460311,34307.0,34306.0,0.34353374]
["bitfinex-derivatives","BTCF0:USTF0",1625460568339,5.3460311,34307.0,34306.0,0.33953374]
["bitfinex-derivatives","BTCF0:USTF0",1625460571396,3.97713429,34307.0,34306.0,0.33953374]
["bitfinex-derivatives","BTCF0:USTF0",1625460572147,3.96264953,34307.0,34306.0,0.33953374]
["bitfinex-derivatives","BTCF0:USTF0",1625460572448,3.96264953,34307.0,34306.0,0.09018704]
["bitfinex-derivatives","BTCF0:USTF0",1625460572649,3.97713736,34307.0,34306.0,0.09018704]
["bitfinex-derivatives","BTCF0:USTF0",1625460572897,3.97713736,34307.0,34306.0,0.00436374]
["bitfinex-derivatives","BTCF0:USTF0",1625460573549,5.34651946,34307.0,34306.0,0.00436374]
["bitfinex-derivatives","BTCF0:USTF0",1625460574000,5.34651946,34307.0,34305.0,0.00436376]
["bitfinex-derivatives","BTCF0:USTF0",1625460574301,0.01448856,34306.0,34305.0,0.00436376]
["bitfinex-derivatives","BTCF0:USTF0",1625460574399,0.13248856,34306.0,34305.0,0.00436376]
["bitfinex-derivatives","BTCF0:USTF0",1625460574705,4.92311654,34306.0,34305.0,0.00436376]
["bitfinex-derivatives","BTCF0:USTF0",1625460575053,4.92311654,34306.0,34304.0,0.00436397]
["bitfinex-derivatives","BTCF0:USTF0",1625460575352,0.01448893,34305.0,34304.0,0.00436397]
["bitfinex-derivatives","BTCF0:USTF0",1625460575452,0.13248893,34305.0,34304.0,0.00436397]
["bitfinex-derivatives","BTCF0:USTF0",1625460575554,4.92098676,34305.0,34303.0,0.004364]
["bitfinex-derivatives","BTCF0:USTF0",1625460575803,0.01448912,34304.0,34303.0,0.004364]
["bitfinex-derivatives","BTCF0:USTF0",1625460575902,0.13248912,34304.0,34303.0,0.004364]
["bitfinex-derivatives","BTCF0:USTF0",1625460576005,0.61364,34304.0,34303.0,0.004364]
["bitfinex-derivatives","BTCF0:USTF0",1625460576106,4.0353966,34304.0,34303.0,0.004364]
["bitfinex-derivatives","BTCF0:USTF0",1625460577156,5.40377762,34304.0,34303.0,0.004364]
["bitfinex-derivatives","BTCF0:USTF0",1625460577406,5.40377762,34304.0,34302.0,0.00436425]
["bitfinex-derivatives","BTCF0:USTF0",1625460577808,0.01448963,34303.0,34302.0,0.00436425]
["bitfinex-derivatives","BTCF0:USTF0",1625460577907,0.07348963,34303.0,34302.0,0.00436425]
["bitfinex-derivatives","BTCF0:USTF0",1625460578008,0.13248963,34303.0,34302.0,0.00436425]
["bitfinex-derivatives","BTCF0:USTF0",1625460578209,4.92012012,34303.0,34302.0,0.00436425]
["bitfinex-derivatives","BTCF0:USTF0",1625460581065,4.92012012,34303.0,34301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460581315,6.45771417,34303.0,34301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460581515,0.01449067,34302.0,34301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460581616,0.32248067,34302.0,34301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460581715,0.38148067,34302.0,34301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460582068,6.93846708,34302.0,34301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460585273,11.19456708,34302.0,34301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460585726,11.69456708,34302.0,34301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460586281,11.69456708,34302.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460586680,0.01448876,34301.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460586781,0.07348876,34301.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460586881,4.76447925,34297.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460586981,4.82347925,34297.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460587082,4.88247925,34297.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460587283,4.89696798,34297.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460587482,4.88247925,34297.0,34296.0,0.00836568]
["bitfinex-derivatives","BTCF0:USTF0",1625460587784,4.88247925,34297.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460588033,5.36363013,34297.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460590693,5.37811898,34297.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460591193,5.36363013,34297.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460591395,6.89352036,34297.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460593801,5.36363013,34297.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460598659,6.89379668,34297.0,34296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460599310,6.89379668,34297.0,34291.0,0.60569673]
["bitfinex-derivatives","BTCF0:USTF0",1625460599609,6.89379668,34297.0,34291.0,0.26186877]
["bitfinex-derivatives","BTCF0:USTF0",1625460599610,3.3995348,34292.0,34291.0,0.26186877]
["bitfinex-derivatives","BTCF0:USTF0",1625460599710,3.6961748,34292.0,34291.0,0.26186877]
["bitfinex-derivatives","BTCF0:USTF0",1625460600062,4.17732568,34292.0,34291.0,0.26186877]
["bitfinex-derivatives","BTCF0:USTF0",1625460600163,4.17732568,34292.0,34291.0,0.60568968]
["bitfinex-derivatives","BTCF0:USTF0",1625460600463,4.23632568,34292.0,34291.0,0.61005561]
["bitfinex-derivatives","BTCF0:USTF0",1625460600664,4.23632568,34292.0,34291.0,0.86354862]
["bitfinex-derivatives","BTCF0:USTF0",1625460600967,4.23632568,34292.0,34291.0,0.60568442]
["bitfinex-derivatives","BTCF0:USTF0",1625460601466,4.23632568,34292.0,34291.0,0.61005044]
["bitfinex-derivatives","BTCF0:USTF0",1625460603169,4.23632568,34292.0,34291.0,0.09432052]
["bitfinex-derivatives","BTCF0:USTF0",1625460603721,5.59527164,34292.0,34291.0,0.00836602]
["bitfinex-derivatives","BTCF0:USTF0",1625460604774,5.59527164,34292.0,34291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460605324,5.60976345,34292.0,34291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460605526,5.60976345,34292.0,34288.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1625460605776,0.01449181,34291.0,34287.0,0.17989271]
["bitfinex-derivatives","BTCF0:USTF0",1625460605883,0.07349181,34291.0,34289.0,0.00436576]
["bitfinex-derivatives","BTCF0:USTF0",1625460605982,0.13249181,34291.0,34289.0,0.00436576]
["bitfinex-derivatives","BTCF0:USTF0",1625460606081,0.24057544,34290.0,34288.0,0.00436579]
["bitfinex-derivatives","BTCF0:USTF0",1625460606180,0.29957544,34290.0,34288.0,0.00436579]
["bitfinex-derivatives","BTCF0:USTF0",1625460606533,4.74727058,34289.0,34288.0,0.00436579]
["bitfinex-derivatives","BTCF0:USTF0",1625460606633,4.80627058,34289.0,34288.0,0.00436579]
["bitfinex-derivatives","BTCF0:USTF0",1625460606831,4.80627058,34289.0,34287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460607484,4.74546164,34288.0,34287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460607584,4.80446164,34288.0,34287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460607933,4.80446164,34288.0,34287.0,0.01236617]
["bitfinex-derivatives","BTCF0:USTF0",1625460608134,5.04503708,34288.0,34287.0,0.01236617]
["bitfinex-derivatives","BTCF0:USTF0",1625460608334,5.10403708,34288.0,34287.0,0.00436617]
["bitfinex-derivatives","BTCF0:USTF0",1625460608433,5.11852999,34288.0,34285.0,0.17585351]
["bitfinex-derivatives","BTCF0:USTF0",1625460608784,5.10403708,34288.0,34285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460609234,0.01449366,34287.0,34285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460609335,0.13249366,34287.0,34285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460609434,0.13249366,34287.0,34283.0,0.41078983]
["bitfinex-derivatives","BTCF0:USTF0",1625460609534,0.13249366,34287.0,34281.0,0.6954531]
["bitfinex-derivatives","BTCF0:USTF0",1625460609535,4.73658072,34286.0,34281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460609634,4.85458072,34286.0,34281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460610134,0.72172632,34282.0,34281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460610237,4.4508235,34282.0,34281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460611339,4.4468235,34282.0,34277.0,0.3433422]
["bitfinex-derivatives","BTCF0:USTF0",1625460611838,0.50696037,34278.0,34277.0,0.3433422]
["bitfinex-derivatives","BTCF0:USTF0",1625460611940,0.56596037,34278.0,34277.0,0.3433422]
["bitfinex-derivatives","BTCF0:USTF0",1625460612041,0.62496037,34278.0,34277.0,0.3433422]
["bitfinex-derivatives","BTCF0:USTF0",1625460612138,0.86553581,34278.0,34277.0,0.3433422]
["bitfinex-derivatives","BTCF0:USTF0",1625460612338,0.86553581,34278.0,34277.0,0.34770998]
["bitfinex-derivatives","BTCF0:USTF0",1625460612438,1.20359261,34278.0,34277.0,0.34770998]
["bitfinex-derivatives","BTCF0:USTF0",1625460612639,1.20359261,34278.0,34277.0,0.3433422]
["bitfinex-derivatives","BTCF0:USTF0",1625460612939,1.20359261,34278.0,34273.0,1.20178671]
["bitfinex-derivatives","BTCF0:USTF0",1625460612940,2.5522789,34278.0,34274.0,0.34342194]
["bitfinex-derivatives","BTCF0:USTF0",1625460613040,4.9013,34277.0,34274.0,0.34342194]
["bitfinex-derivatives","BTCF0:USTF0",1625460613138,5.0193,34277.0,34274.0,0.34342194]
["bitfinex-derivatives","BTCF0:USTF0",1625460613389,2.18993215,34275.0,34270.0,0.85794507]
["bitfinex-derivatives","BTCF0:USTF0",1625460613489,2.44872215,34275.0,34270.0,0.85794507]
["bitfinex-derivatives","BTCF0:USTF0",1625460613593,2.50772215,34275.0,34270.0,0.85794507]
["bitfinex-derivatives","BTCF0:USTF0",1625460613689,2.50772215,34275.0,34271.0,0.00436888]
["bitfinex-derivatives","BTCF0:USTF0",1625460613793,0.33689974,34272.0,34271.0,0.00436888]
["bitfinex-derivatives","BTCF0:USTF0",1625460613890,0.39589974,34272.0,34271.0,0.00436888]
["bitfinex-derivatives","BTCF0:USTF0",1625460614142,1.11762606,34272.0,34271.0,0.00436888]
["bitfinex-derivatives","BTCF0:USTF0",1625460614244,0.78072632,34272.0,34271.0,0.00436888]
["bitfinex-derivatives","BTCF0:USTF0",1625460614744,0.78072632,34272.0,34269.0,1.20113358]
["bitfinex-derivatives","BTCF0:USTF0",1625460614745,0.78072632,34272.0,34269.0,0.85769158]
["bitfinex-derivatives","BTCF0:USTF0",1625460615197,0.78072632,34272.0,34270.0,0.34291928]
["bitfinex-derivatives","BTCF0:USTF0",1625460615646,0.78072632,34272.0,34269.0,0.51477246]
["bitfinex-derivatives","BTCF0:USTF0",1625460615647,0.78072632,34272.0,34269.0,0.85769351]
["bitfinex-derivatives","BTCF0:USTF0",1625460616151,0.24057544,34270.0,34268.0,0.34292207]
["bitfinex-derivatives","BTCF0:USTF0",1625460616348,0.29957544,34270.0,34268.0,0.34292207]
["bitfinex-derivatives","BTCF0:USTF0",1625460616648,0.29957544,34270.0,34267.0,0.85707086]
["bitfinex-derivatives","BTCF0:USTF0",1625460617049,0.29957544,34270.0,34267.0,0.91607086]
["bitfinex-derivatives","BTCF0:USTF0",1625460617150,0.29957544,34270.0,34267.0,0.34268776]
["bitfinex-derivatives","BTCF0:USTF0",1625460617701,0.29957544,34270.0,34266.0,0.34268121]
["bitfinex-derivatives","BTCF0:USTF0",1625460618049,0.29957544,34270.0,34266.0,0.40168121]
["bitfinex-derivatives","BTCF0:USTF0",1625460618149,0.24057544,34267.0,34266.0,0.40168121]
["bitfinex-derivatives","BTCF0:USTF0",1625460618249,0.29957544,34267.0,34266.0,0.40168121]
["bitfinex-derivatives","BTCF0:USTF0",1625460618449,0.29957544,34267.0,34266.0,0.34268121]
["bitfinex-derivatives","BTCF0:USTF0",1625460618749,0.29957544,34267.0,34266.0,0.51401961]
["bitfinex-derivatives","BTCF0:USTF0",1625460619302,0.29957544,34267.0,34264.0,0.34249168]
["bitfinex-derivatives","BTCF0:USTF0",1625460619853,0.29957544,34267.0,34263.0,0.85624189]
["bitfinex-derivatives","BTCF0:USTF0",1625460620154,0.48115088,34264.0,34263.0,0.85624189]
["bitfinex-derivatives","BTCF0:USTF0",1625460620254,0.54015088,34264.0,34263.0,0.85624189]
["bitfinex-derivatives","BTCF0:USTF0",1625460620458,0.54015088,34264.0,34263.0,0.34250436]
["bitfinex-derivatives","BTCF0:USTF0",1625460621106,0.54015088,34264.0,34260.0,0.3422627]
["bitfinex-derivatives","BTCF0:USTF0",1625460622008,0.54015088,34264.0,34260.0,0.4012627]
["bitfinex-derivatives","BTCF0:USTF0",1625460622159,0.24057544,34261.0,34260.0,0.4012627]
["bitfinex-derivatives","BTCF0:USTF0",1625460622261,0.54777544,34261.0,34260.0,0.3422627]
["bitfinex-derivatives","BTCF0:USTF0",1625460622562,0.54777544,34261.0,34260.0,0.4012627]
["bitfinex-derivatives","BTCF0:USTF0",1625460622961,0.54777544,34261.0,34260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625460623612,0.54777544,34261.0,34258.0,0.34199285]
["bitfinex-derivatives","BTCF0:USTF0",1625460624162,0.24057544,34259.0,34258.0,0.34199285]
["bitfinex-derivatives","BTCF0:USTF0",1625460624763,0.24057544,34259.0,34256.0,0.34179996]
["bitfinex-derivatives","BTCF0:USTF0",1625460625066,0.24057544,34259.0,34255.0,0.34181447]
["bitfinex-derivatives","BTCF0:USTF0",1625460625414,0.29957544,34259.0,34255.0,0.34181447]
["bitfinex-derivatives","BTCF0:USTF0",1625460625518,0.29957544,34259.0,34254.0,0.85453615]
["bitfinex-derivatives","BTCF0:USTF0",1625460625618,0.29957544,34259.0,34254.0,0.91353615]
["bitfinex-derivatives","BTCF0:USTF0",1625460626117,0.29957544,34259.0,34254.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625460626218,0.24057544,34255.0,34254.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625460630832,0.24057544,34255.0,34253.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460631083,0.29957544,34255.0,34253.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460631182,0.24057544,34255.0,34253.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460631385,0.29957544,34255.0,34253.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460631932,0.29957544,34255.0,34253.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625460632334,0.24057544,34255.0,34253.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625460632436,0.29957544,34255.0,34253.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625460633550,0.24057544,34255.0,34253.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625460634036,0.24057544,34255.0,34254.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1625460634138,0.24057544,34255.0,34254.0,3.896]
["bitfinex-derivatives","BTCF0:USTF0",1625460635091,0.24057544,34255.0,34254.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625460635192,0.24057544,34255.0,34253.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460635292,0.51657544,34255.0,34254.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625460635394,0.51657544,34255.0,34253.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460635492,0.51657544,34255.0,34253.0,0.36257544]
["bitfinex-derivatives","BTCF0:USTF0",1625460635794,0.51657544,34255.0,34253.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625460638298,0.51657544,34255.0,34253.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460638548,0.51657544,34255.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460638699,0.57557544,34255.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460638799,0.57557544,34255.0,34253.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460639699,0.51657544,34255.0,34253.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460641152,0.51657544,34255.0,34253.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625460641250,0.51657544,34255.0,34253.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460641351,0.51657544,34255.0,34254.0,0.00436908]
["bitfinex-derivatives","BTCF0:USTF0",1625460641556,0.57557544,34255.0,34254.0,0.00436908]
["bitfinex-derivatives","BTCF0:USTF0",1625460641652,0.57557544,34255.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460641953,0.57557544,34255.0,34250.0,1.09454676]
["bitfinex-derivatives","BTCF0:USTF0",1625460642152,0.57557544,34255.0,34250.0,1.15354676]
["bitfinex-derivatives","BTCF0:USTF0",1625460642253,0.57557544,34255.0,34250.0,0.85397132]
["bitfinex-derivatives","BTCF0:USTF0",1625460642451,0.48115088,34251.0,34250.0,0.85397132]
["bitfinex-derivatives","BTCF0:USTF0",1625460642551,0.54015088,34251.0,34250.0,0.91297132]
["bitfinex-derivatives","BTCF0:USTF0",1625460642655,0.48115088,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625460642753,0.48115088,34251.0,34250.0,0.06336578]
["bitfinex-derivatives","BTCF0:USTF0",1625460645459,0.48115088,34251.0,34250.0,0.00436578]
["bitfinex-derivatives","BTCF0:USTF0",1625460645859,0.48115088,34251.0,34250.0,0.06336578]
["bitfinex-derivatives","BTCF0:USTF0",1625460645959,0.48115088,34251.0,34248.0,0.00437415]
["bitfinex-derivatives","BTCF0:USTF0",1625460646409,0.48115088,34251.0,34248.0,0.06337415]
["bitfinex-derivatives","BTCF0:USTF0",1625460646761,0.48115088,34251.0,34249.0,0.00437411]
["bitfinex-derivatives","BTCF0:USTF0",1625460646963,0.48115088,34251.0,34249.0,0.06337411]
["bitfinex-derivatives","BTCF0:USTF0",1625460647311,0.48115088,34251.0,34250.0,0.00437406]
["bitfinex-derivatives","BTCF0:USTF0",1625460647411,0.48115088,34251.0,34250.0,0.06337406]
["bitfinex-derivatives","BTCF0:USTF0",1625460647912,0.48115088,34251.0,34250.0,0.33037406]
["bitfinex-derivatives","BTCF0:USTF0",1625460648112,0.48115088,34251.0,34250.0,0.38937406]
["bitfinex-derivatives","BTCF0:USTF0",1625460648314,0.48115088,34251.0,34250.0,0.73103058]
["bitfinex-derivatives","BTCF0:USTF0",1625460648514,0.48115088,34251.0,34250.0,0.97160602]
["bitfinex-derivatives","BTCF0:USTF0",1625460648663,0.48115088,34251.0,34250.0,0.6299495]
["bitfinex-derivatives","BTCF0:USTF0",1625460648914,0.48115088,34251.0,34250.0,0.5709495]
["bitfinex-derivatives","BTCF0:USTF0",1625460649013,0.48115088,34251.0,34250.0,0.6299495]
["bitfinex-derivatives","BTCF0:USTF0",1625460649114,0.48115088,34251.0,34250.0,0.5709495]
["bitfinex-derivatives","BTCF0:USTF0",1625460650867,0.48115088,34251.0,34250.0,0.3039495]
["bitfinex-derivatives","BTCF0:USTF0",1625460651419,0.48115088,34251.0,34250.0,0.3629495]
["bitfinex-derivatives","BTCF0:USTF0",1625460652022,0.48115088,34251.0,34250.0,0.3039495]
["bitfinex-derivatives","BTCF0:USTF0",1625460652269,0.48115088,34251.0,34250.0,0.3629495]
["bitfinex-derivatives","BTCF0:USTF0",1625460652471,0.48115088,34251.0,34250.0,0.3039495]
["bitfinex-derivatives","BTCF0:USTF0",1625460652969,0.48115088,34251.0,34250.0,0.64583097]
["bitfinex-derivatives","BTCF0:USTF0",1625460654922,0.48115088,34251.0,34250.0,0.81702026]
["bitfinex-derivatives","BTCF0:USTF0",1625460655522,0.0884,34270.0,34250.0,0.81702026]
["bitfinex-derivatives","BTCF0:USTF0",1625460655624,1.65327426,34263.0,34250.0,1.09904026]
["bitfinex-derivatives","BTCF0:USTF0",1625460655722,0.067,34258.0,34250.0,1.09904026]
["bitfinex-derivatives","BTCF0:USTF0",1625460655823,0.008,34258.0,34251.0,0.00437334]
["bitfinex-derivatives","BTCF0:USTF0",1625460655924,0.008,34258.0,34251.0,0.12237334]
["bitfinex-derivatives","BTCF0:USTF0",1625460656327,0.002,34253.0,34251.0,0.12237334]
["bitfinex-derivatives","BTCF0:USTF0",1625460656427,0.002,34253.0,34252.0,1.19706244]
["bitfinex-derivatives","BTCF0:USTF0",1625460656544,0.002,34253.0,34252.0,1.74158638]
["bitfinex-derivatives","BTCF0:USTF0",1625460656630,0.002,34253.0,34252.0,1.80058638]
["bitfinex-derivatives","BTCF0:USTF0",1625460657039,0.002,34253.0,34252.0,5.39403874]
["bitfinex-derivatives","BTCF0:USTF0",1625460657932,0.0001,34257.0,34252.0,5.39403874]
["bitfinex-derivatives","BTCF0:USTF0",1625460658332,0.0001,34257.0,34253.0,0.00437295]
["bitfinex-derivatives","BTCF0:USTF0",1625460658432,0.0001,34257.0,34253.0,0.12237295]
["bitfinex-derivatives","BTCF0:USTF0",1625460658532,0.0001,34257.0,34256.0,2.70640096]
["bitfinex-derivatives","BTCF0:USTF0",1625460658633,0.0001,34257.0,34256.0,2.82440096]
["bitfinex-derivatives","BTCF0:USTF0",1625460658884,0.0001,34257.0,34256.0,4.02780412]
["bitfinex-derivatives","BTCF0:USTF0",1625460659034,0.0001,34257.0,34256.0,3.96880412]
["bitfinex-derivatives","BTCF0:USTF0",1625460659235,0.006,34258.0,34256.0,4.02180412]
["bitfinex-derivatives","BTCF0:USTF0",1625460659687,0.006,34258.0,34257.0,0.00437277]
["bitfinex-derivatives","BTCF0:USTF0",1625460659784,0.006,34258.0,34257.0,0.28708277]
["bitfinex-derivatives","BTCF0:USTF0",1625460660038,0.006,34258.0,34257.0,0.34608277]
["bitfinex-derivatives","BTCF0:USTF0",1625460660138,0.006,34258.0,34257.0,1.88768628]
["bitfinex-derivatives","BTCF0:USTF0",1625460660240,0.006,34258.0,34257.0,1.82868628]
["bitfinex-derivatives","BTCF0:USTF0",1625460660539,0.006,34258.0,34257.0,1.88768628]
["bitfinex-derivatives","BTCF0:USTF0",1625460660740,0.006,34258.0,34257.0,1.82868628]
["bitfinex-derivatives","BTCF0:USTF0",1625460660840,0.006,34258.0,34257.0,1.88768628]
["bitfinex-derivatives","BTCF0:USTF0",1625460660993,0.006,34258.0,34257.0,1.82868628]
["bitfinex-derivatives","BTCF0:USTF0",1625460661191,0.006,34258.0,34257.0,1.88768628]
["bitfinex-derivatives","BTCF0:USTF0",1625460662143,0.006,34258.0,34257.0,3.08683309]
["bitfinex-derivatives","BTCF0:USTF0",1625460662245,0.84340262,34269.0,34257.0,3.08083309]
["bitfinex-derivatives","BTCF0:USTF0",1625460662543,0.84340262,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460662644,0.33739477,34269.0,34268.0,0.71934088]
["bitfinex-derivatives","BTCF0:USTF0",1625460662844,0.33739477,34269.0,34268.0,0.72370699]
["bitfinex-derivatives","BTCF0:USTF0",1625460663147,0.50639722,34269.0,34268.0,0.72370699]
["bitfinex-derivatives","BTCF0:USTF0",1625460663697,0.8441059,34269.0,34268.0,0.72370699]
["bitfinex-derivatives","BTCF0:USTF0",1625460664398,0.50639722,34269.0,34268.0,0.72370699]
["bitfinex-derivatives","BTCF0:USTF0",1625460665498,1.51998668,34269.0,34268.0,0.72370699]
["bitfinex-derivatives","BTCF0:USTF0",1625460665698,1.51998668,34269.0,34268.0,0.48551699]
["bitfinex-derivatives","BTCF0:USTF0",1625460666750,1.51998668,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460667402,2.70342362,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460668557,2.76242362,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460668657,2.70342362,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460668906,2.76242362,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460669007,2.70342362,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460669208,4.05705587,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460669308,4.11605587,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460669561,2.76242362,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460669710,2.76242362,34269.0,34268.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625460669910,2.76242362,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460670862,4.1176811,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460676326,4.0586811,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460676426,0.30902,34270.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460676526,0.36802,34270.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460676929,4.06883668,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460677129,4.12783668,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460678080,4.06883668,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460678381,4.06883668,34269.0,34268.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625460679085,4.06883668,34269.0,34268.0,0.88461702]
["bitfinex-derivatives","BTCF0:USTF0",1625460679486,4.06883668,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460679686,4.12783668,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460679885,4.14234072,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460680193,4.12783668,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460681496,4.14234061,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460682998,4.14234061,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460683097,5.6799457,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460684646,5.92052114,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460687050,5.92052114,34269.0,34268.0,0.24494407]
["bitfinex-derivatives","BTCF0:USTF0",1625460687301,5.92052114,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460687402,1.85168446,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460687603,1.85168446,34269.0,34268.0,0.24494399]
["bitfinex-derivatives","BTCF0:USTF0",1625460688104,3.72439212,34269.0,34268.0,0.24494399]
["bitfinex-derivatives","BTCF0:USTF0",1625460688204,5.93753019,34269.0,34268.0,0.24494399]
["bitfinex-derivatives","BTCF0:USTF0",1625460691716,5.93753019,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460692566,5.99653019,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460697980,5.99653019,34269.0,34266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460698090,7.69877433,34269.0,34266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460698431,0.57350589,34268.0,34266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460698531,0.63250589,34268.0,34266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460698630,0.6670851,34268.0,34266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460698829,0.48115088,34267.0,34266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460698934,1.14824819,34267.0,34266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460699531,8.44933612,34267.0,34266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460699632,8.44933612,34267.0,34262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460699731,0.088,34266.0,34262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460699831,0.206,34266.0,34262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460699932,0.5,34265.0,34262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460700032,0.91666751,34265.0,34262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460700235,0.01451751,34264.0,34262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460700334,7.28427745,34263.0,34261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460700433,7.34327745,34263.0,34261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460700533,7.40227745,34263.0,34261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460700836,0.31409284,34262.0,34261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460700939,4.60710571,34262.0,34261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460701838,4.69500571,34262.0,34261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460701939,4.60710571,34262.0,34261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460703348,4.59710571,34262.0,34260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460703649,4.68470571,34262.0,34260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460703750,4.2448415,34261.0,34260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460703848,4.3038415,34261.0,34260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460703949,4.3628415,34261.0,34260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460704851,4.60341694,34261.0,34260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460706303,4.60341694,34261.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460706503,4.22516458,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460706706,4.28416458,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460708909,4.34316458,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460709711,4.28416458,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460711970,4.34316458,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460714626,4.35765731,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460715679,5.70540097,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460716030,5.64640097,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460716234,5.63190824,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460716682,4.11092334,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460719438,2.76317968,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460719536,3.43785853,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460719987,4.78665665,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460720993,4.80114893,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460724201,4.80114893,34259.0,34258.0,0.24494583]
["bitfinex-derivatives","BTCF0:USTF0",1625460724501,4.80114893,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460724752,4.80114893,34259.0,34258.0,0.2449458]
["bitfinex-derivatives","BTCF0:USTF0",1625460731869,4.80114893,34259.0,34258.0,0.4960658]
["bitfinex-derivatives","BTCF0:USTF0",1625460732670,4.74214893,34259.0,34258.0,0.4960658]
["bitfinex-derivatives","BTCF0:USTF0",1625460733220,3.39335081,34259.0,34258.0,0.84030997]
["bitfinex-derivatives","BTCF0:USTF0",1625460733420,3.45235081,34259.0,34258.0,0.84030997]
["bitfinex-derivatives","BTCF0:USTF0",1625460733520,3.39335081,34259.0,34258.0,0.84030997]
["bitfinex-derivatives","BTCF0:USTF0",1625460735624,3.39335081,34259.0,34258.0,1.35680796]
["bitfinex-derivatives","BTCF0:USTF0",1625460736026,3.39335081,34259.0,34258.0,0.84030997]
["bitfinex-derivatives","BTCF0:USTF0",1625460736925,3.39335081,34259.0,34258.0,1.01263434]
["bitfinex-derivatives","BTCF0:USTF0",1625460737881,3.39335081,34259.0,34258.0,1.70141887]
["bitfinex-derivatives","BTCF0:USTF0",1625460738278,3.37885853,34259.0,34258.0,1.70141887]
["bitfinex-derivatives","BTCF0:USTF0",1625460738430,2.19583273,34259.0,34258.0,2.73457859]
["bitfinex-derivatives","BTCF0:USTF0",1625460739484,2.19583273,34259.0,34258.0,3.9402119]
["bitfinex-derivatives","BTCF0:USTF0",1625460740287,1.18178647,34259.0,34258.0,3.9402119]
["bitfinex-derivatives","BTCF0:USTF0",1625460743302,4.72804652,34259.0,34258.0,0.84068045]
["bitfinex-derivatives","BTCF0:USTF0",1625460743392,4.72804652,34259.0,34258.0,0.58956045]
["bitfinex-derivatives","BTCF0:USTF0",1625460743695,4.72804652,34259.0,34258.0,0.2449458]
["bitfinex-derivatives","BTCF0:USTF0",1625460744145,4.72804652,34259.0,34258.0,1.10656226]
["bitfinex-derivatives","BTCF0:USTF0",1625460744445,4.72804652,34259.0,34258.0,1.45119479]
["bitfinex-derivatives","BTCF0:USTF0",1625460745603,4.74253945,34259.0,34258.0,1.45119479]
["bitfinex-derivatives","BTCF0:USTF0",1625460745751,4.74253945,34259.0,34258.0,0.76191568]
["bitfinex-derivatives","BTCF0:USTF0",1625460747157,4.74253945,34259.0,34258.0,0.58964148]
["bitfinex-derivatives","BTCF0:USTF0",1625460748356,4.80153945,34259.0,34258.0,0.58964148]
["bitfinex-derivatives","BTCF0:USTF0",1625460748759,4.80153945,34259.0,34258.0,0.2449458]
["bitfinex-derivatives","BTCF0:USTF0",1625460748760,6.32352208,34259.0,34258.0,0.2449458]
["bitfinex-derivatives","BTCF0:USTF0",1625460750616,6.32352208,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460751964,6.32352208,34259.0,34258.0,0.24495192]
["bitfinex-derivatives","BTCF0:USTF0",1625460752765,6.32352208,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460765144,6.32352208,34259.0,34257.0,0.1725525]
["bitfinex-derivatives","BTCF0:USTF0",1625460765244,6.32352208,34259.0,34257.0,0.2315525]
["bitfinex-derivatives","BTCF0:USTF0",1625460765444,6.26816813,34258.0,34257.0,0.2315525]
["bitfinex-derivatives","BTCF0:USTF0",1625460765544,6.3416612,34258.0,34257.0,0.2315525]
["bitfinex-derivatives","BTCF0:USTF0",1625460765644,6.82281208,34258.0,34257.0,0.47212794]
["bitfinex-derivatives","BTCF0:USTF0",1625460765994,6.82281208,34258.0,34257.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460767548,6.82281208,34258.0,34257.0,0.472132]
["bitfinex-derivatives","BTCF0:USTF0",1625460767949,6.82281208,34258.0,34257.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460774712,6.82281208,34258.0,34257.0,0.30395268]
["bitfinex-derivatives","BTCF0:USTF0",1625460775013,6.82281208,34258.0,34257.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460780125,6.82281208,34258.0,34254.0,0.17254831]
["bitfinex-derivatives","BTCF0:USTF0",1625460780225,6.82281208,34258.0,34253.0,1.08581365]
["bitfinex-derivatives","BTCF0:USTF0",1625460780340,6.91640277,34258.0,34253.0,1.08581365]
["bitfinex-derivatives","BTCF0:USTF0",1625460780637,0.04909027,34257.0,34253.0,1.08581365]
["bitfinex-derivatives","BTCF0:USTF0",1625460780729,4.89344743,34254.0,34253.0,0.22312375]
["bitfinex-derivatives","BTCF0:USTF0",1625460780830,6.61770997,34254.0,34253.0,0.22312375]
["bitfinex-derivatives","BTCF0:USTF0",1625460781128,6.63220889,34254.0,34253.0,0.22312375]
["bitfinex-derivatives","BTCF0:USTF0",1625460781340,7.13220889,34254.0,34247.0,0.85829738]
["bitfinex-derivatives","BTCF0:USTF0",1625460781430,0.059,34253.0,34247.0,0.85829738]
["bitfinex-derivatives","BTCF0:USTF0",1625460781730,0.72172632,34248.0,34247.0,0.78729738]
["bitfinex-derivatives","BTCF0:USTF0",1625460781831,0.83972632,34248.0,34247.0,0.78729738]
["bitfinex-derivatives","BTCF0:USTF0",1625460782134,6.56594199,34248.0,34240.0,0.69004729]
["bitfinex-derivatives","BTCF0:USTF0",1625460782231,6.58044266,34248.0,34240.0,0.69004729]
["bitfinex-derivatives","BTCF0:USTF0",1625460782430,5.1532,34244.0,34240.0,0.69004729]
["bitfinex-derivatives","BTCF0:USTF0",1625460782530,1.51541614,34242.0,34241.0,0.00437818]
["bitfinex-derivatives","BTCF0:USTF0",1625460782730,1.57441614,34242.0,34241.0,0.00437818]
["bitfinex-derivatives","BTCF0:USTF0",1625460782931,4.26454611,34242.0,34241.0,0.00437818]
["bitfinex-derivatives","BTCF0:USTF0",1625460783031,4.27904199,34242.0,34239.0,0.00437979]
["bitfinex-derivatives","BTCF0:USTF0",1625460783333,0.01449593,34241.0,34238.0,0.00437982]
["bitfinex-derivatives","BTCF0:USTF0",1625460783432,2.86045971,34240.0,34238.0,0.69375406]
["bitfinex-derivatives","BTCF0:USTF0",1625460783532,2.91945971,34240.0,34238.0,0.68937424]
["bitfinex-derivatives","BTCF0:USTF0",1625460783733,0.48115088,34239.0,34238.0,0.68937424]
["bitfinex-derivatives","BTCF0:USTF0",1625460783836,0.55464677,34239.0,34238.0,0.68937424]
["bitfinex-derivatives","BTCF0:USTF0",1625460783935,3.41516389,34239.0,34238.0,0.68937424]
["bitfinex-derivatives","BTCF0:USTF0",1625460784133,3.41516389,34239.0,34238.0,0.69375407]
["bitfinex-derivatives","BTCF0:USTF0",1625460784236,3.41516389,34239.0,34238.0,0.79375407]
["bitfinex-derivatives","BTCF0:USTF0",1625460785442,3.41516389,34239.0,34238.0,0.10437983]
["bitfinex-derivatives","BTCF0:USTF0",1625460785692,3.400668,34239.0,34238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460786042,4.74646893,34239.0,34238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460788143,3.400668,34239.0,34238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460788893,3.459668,34239.0,34238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460789345,4.80413504,34239.0,34238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460793601,4.80413504,34239.0,34233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460793752,0.24057544,34234.0,34233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460793853,0.56786544,34234.0,34233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460794656,1.24047729,34234.0,34233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460796306,1.24047729,34234.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460797559,0.56786544,34234.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460797812,1.24025717,34234.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460798261,0.67300961,34233.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460798360,0.73200961,34233.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460798961,0.73200961,34233.0,34231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460799161,1.00837802,34232.0,34231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460799261,2.91609905,34232.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460799673,0.08414093,34228.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460799767,0.48115088,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460799869,0.80115088,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460799968,0.80115088,34226.0,34225.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460800267,4.99885088,34226.0,34225.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460800720,0.80115088,34226.0,34225.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460802933,0.54015088,34226.0,34225.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460803142,0.059,34226.0,34225.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460803343,0.068872,42538.0,34225.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460803442,0.068872,42538.0,34225.0,0.88140855]
["bitfinex-derivatives","BTCF0:USTF0",1625460803443,0.08418706,34231.0,34225.0,0.88140855]
["bitfinex-derivatives","BTCF0:USTF0",1625460803831,0.08418706,34231.0,34230.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625460803941,0.08428485,34236.0,34230.0,0.92545076]
["bitfinex-derivatives","BTCF0:USTF0",1625460804786,0.08431299,34237.0,34235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460804881,0.08431299,34237.0,34235.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625460805084,0.08431299,34237.0,34235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460805184,0.14331299,34237.0,34231.0,0.08572339]
["bitfinex-derivatives","BTCF0:USTF0",1625460805390,0.08429392,34236.0,34230.0,0.80745265]
["bitfinex-derivatives","BTCF0:USTF0",1625460805488,0.14329392,34236.0,34230.0,0.80745265]
["bitfinex-derivatives","BTCF0:USTF0",1625460805785,0.08424435,34234.0,34230.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625460806734,0.08424435,34234.0,34230.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625460806835,0.08424435,34234.0,34230.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625460807588,0.0842356,34233.0,34230.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625460808291,0.008,34232.0,34230.0,0.70972632]
["bitfinex-derivatives","BTCF0:USTF0",1625460808440,0.008,34232.0,34231.0,0.00437899]
["bitfinex-derivatives","BTCF0:USTF0",1625460808541,0.008,34232.0,34231.0,0.06337899]
["bitfinex-derivatives","BTCF0:USTF0",1625460809091,0.008,34232.0,34231.0,0.00437899]
["bitfinex-derivatives","BTCF0:USTF0",1625460810697,0.067,34232.0,34231.0,0.00437899]
["bitfinex-derivatives","BTCF0:USTF0",1625460810902,0.08150501,34232.0,34230.0,0.70972632]
["bitfinex-derivatives","BTCF0:USTF0",1625460810998,0.39202501,34232.0,34230.0,0.70972632]
["bitfinex-derivatives","BTCF0:USTF0",1625460811249,0.39002501,34232.0,34230.0,0.70372632]
["bitfinex-derivatives","BTCF0:USTF0",1625460811350,2.06944222,34232.0,34230.0,0.70372632]
["bitfinex-derivatives","BTCF0:USTF0",1625460811449,0.01450532,34231.0,34230.0,0.70372632]
["bitfinex-derivatives","BTCF0:USTF0",1625460811551,0.07350532,34231.0,34230.0,0.70372632]
["bitfinex-derivatives","BTCF0:USTF0",1625460811951,1.75262583,34231.0,34230.0,0.70372632]
["bitfinex-derivatives","BTCF0:USTF0",1625460812554,1.75262583,34231.0,34230.0,0.80372632]
["bitfinex-derivatives","BTCF0:USTF0",1625460812955,2.92717435,34231.0,34230.0,0.80372632]
["bitfinex-derivatives","BTCF0:USTF0",1625460813455,0.7451871,34231.0,34230.0,0.80372632]
["bitfinex-derivatives","BTCF0:USTF0",1625460813754,0.6861871,34231.0,34230.0,0.80372632]
["bitfinex-derivatives","BTCF0:USTF0",1625460813855,0.7451871,34231.0,34230.0,0.80372632]
["bitfinex-derivatives","BTCF0:USTF0",1625460814254,0.7451871,34231.0,34230.0,0.79772632]
["bitfinex-derivatives","BTCF0:USTF0",1625460814354,0.94440178,34231.0,34230.0,0.79772632]
["bitfinex-derivatives","BTCF0:USTF0",1625460815156,0.95890695,34231.0,34230.0,0.79772632]
["bitfinex-derivatives","BTCF0:USTF0",1625460815357,0.94440178,34231.0,34230.0,0.79772632]
["bitfinex-derivatives","BTCF0:USTF0",1625460816158,0.95890699,34231.0,34230.0,0.79772632]
["bitfinex-derivatives","BTCF0:USTF0",1625460816560,1.966413,34231.0,34230.0,0.79772632]
["bitfinex-derivatives","BTCF0:USTF0",1625460817560,0.95890699,34231.0,34230.0,0.79772632]
["bitfinex-derivatives","BTCF0:USTF0",1625460817910,1.96635502,34231.0,34230.0,0.79772632]
["bitfinex-derivatives","BTCF0:USTF0",1625460818562,0.95890699,34231.0,34230.0,0.79772632]
["bitfinex-derivatives","BTCF0:USTF0",1625460818862,0.28722521,34231.0,34230.0,0.79772632]
["bitfinex-derivatives","BTCF0:USTF0",1625460819569,1.96598598,34231.0,34230.0,0.79772632]
["bitfinex-derivatives","BTCF0:USTF0",1625460821476,3.14071489,34231.0,34230.0,0.79772632]
["bitfinex-derivatives","BTCF0:USTF0",1625460822976,3.14071489,34231.0,34230.0,0.31657544]
["bitfinex-derivatives","BTCF0:USTF0",1625460823328,3.14071489,34231.0,34230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460823528,8.41771639,34231.0,34230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460823628,8.91771639,34231.0,34226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460823929,0.48115088,34227.0,34226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460824231,2.16039018,34227.0,34226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460824432,2.17490334,34227.0,34226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460825132,2.23390334,34227.0,34226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460825332,2.21939018,34227.0,34226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460825534,3.40878327,34227.0,34226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460826335,3.40878327,34227.0,34225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460826636,0.01451362,34226.0,34225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460826733,0.07351362,34226.0,34225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460826987,1.75266817,34226.0,34225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460828439,1.73815455,34226.0,34225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460828639,1.67915455,34226.0,34225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625460828939,1.73815455,34226.0,34225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625460829039,1.73815455,34226.0,34225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460829990,1.73815455,34226.0,34225.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460830490,1.67915455,34226.0,34225.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460831042,1.73815455,34226.0,34225.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460832692,1.75266823,34226.0,34225.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460832944,2.92913446,34226.0,34225.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460833295,2.91462078,34226.0,34225.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460833846,2.92913466,34226.0,34225.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460834095,2.91462078,34226.0,34225.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460834345,2.92913456,34226.0,34225.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460835046,4.2742836,34226.0,34225.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460835146,4.25976982,34226.0,34225.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460835445,4.27428361,34226.0,34225.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460838351,4.27428361,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460838454,4.21528361,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460838552,4.21528361,34226.0,34225.0,0.52835544]
["bitfinex-derivatives","BTCF0:USTF0",1625460838652,4.20076982,34226.0,34225.0,0.52835544]
["bitfinex-derivatives","BTCF0:USTF0",1625460839004,2.85562078,34226.0,34225.0,0.52835544]
["bitfinex-derivatives","BTCF0:USTF0",1625460839153,2.85562078,34226.0,34225.0,0.46935544]
["bitfinex-derivatives","BTCF0:USTF0",1625460839456,2.870134,34226.0,34225.0,0.46935544]
["bitfinex-derivatives","BTCF0:USTF0",1625460839557,2.870134,34226.0,34225.0,0.52835544]
["bitfinex-derivatives","BTCF0:USTF0",1625460840157,4.21815532,34226.0,34225.0,0.52835544]
["bitfinex-derivatives","BTCF0:USTF0",1625460840558,4.21815532,34226.0,34225.0,0.46935544]
["bitfinex-derivatives","BTCF0:USTF0",1625460840810,4.21815532,34226.0,34225.0,0.52835544]
["bitfinex-derivatives","BTCF0:USTF0",1625460840910,4.21815532,34226.0,34225.0,0.46935544]
["bitfinex-derivatives","BTCF0:USTF0",1625460841563,4.21815532,34226.0,34225.0,0.52835544]
["bitfinex-derivatives","BTCF0:USTF0",1625460841913,4.21815532,34226.0,34225.0,0.46935544]
["bitfinex-derivatives","BTCF0:USTF0",1625460842267,4.21815532,34226.0,34225.0,0.52835544]
["bitfinex-derivatives","BTCF0:USTF0",1625460842364,4.21815532,34226.0,34225.0,0.46935544]
["bitfinex-derivatives","BTCF0:USTF0",1625460842466,4.21815532,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460842567,4.21815532,34226.0,34225.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460843467,4.21815532,34226.0,34225.0,0.30395331]
["bitfinex-derivatives","BTCF0:USTF0",1625460847982,4.21815532,34226.0,34225.0,0.57539331]
["bitfinex-derivatives","BTCF0:USTF0",1625460849886,4.21815532,34226.0,34225.0,0.51639331]
["bitfinex-derivatives","BTCF0:USTF0",1625460850036,4.21815532,34226.0,34225.0,0.57539331]
["bitfinex-derivatives","BTCF0:USTF0",1625460851440,4.21815532,34226.0,34225.0,0.51639331]
["bitfinex-derivatives","BTCF0:USTF0",1625460851540,4.48514532,34226.0,34225.0,0.24495331]
["bitfinex-derivatives","BTCF0:USTF0",1625460852092,4.72572076,34226.0,34225.0,0.24495331]
["bitfinex-derivatives","BTCF0:USTF0",1625460852445,6.23439839,34226.0,34225.0,0.24495331]
["bitfinex-derivatives","BTCF0:USTF0",1625460857503,6.23439839,34226.0,34225.0,0.34495331]
["bitfinex-derivatives","BTCF0:USTF0",1625460857905,6.23439839,34226.0,34225.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460860562,2.03075629,34226.0,34225.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460861263,6.21443107,34226.0,34225.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460864019,6.21443107,34226.0,34225.0,0.34495308]
["bitfinex-derivatives","BTCF0:USTF0",1625460864569,6.21443107,34226.0,34225.0,0.64853308]
["bitfinex-derivatives","BTCF0:USTF0",1625460865822,6.21443107,34226.0,34225.0,0.34495308]
["bitfinex-derivatives","BTCF0:USTF0",1625460872089,6.71731074,34226.0,34225.0,0.34495308]
["bitfinex-derivatives","BTCF0:USTF0",1625460878955,6.71731074,34226.0,34225.0,0.43137003]
["bitfinex-derivatives","BTCF0:USTF0",1625460882860,6.71731074,34226.0,34225.0,0.49037003]
["bitfinex-derivatives","BTCF0:USTF0",1625460884212,6.71731074,34226.0,34225.0,0.74873003]
["bitfinex-derivatives","BTCF0:USTF0",1625460884665,6.71731074,34226.0,34225.0,1.95892168]
["bitfinex-derivatives","BTCF0:USTF0",1625460884764,6.71731074,34226.0,34225.0,1.87250473]
["bitfinex-derivatives","BTCF0:USTF0",1625460885112,4.71611074,34226.0,34225.0,1.87250473]
["bitfinex-derivatives","BTCF0:USTF0",1625460885916,4.68655445,34226.0,34225.0,4.11946041]
["bitfinex-derivatives","BTCF0:USTF0",1625460886317,4.68655445,34226.0,34225.0,4.36003585]
["bitfinex-derivatives","BTCF0:USTF0",1625460886817,2.68515445,34226.0,34225.0,4.36003585]
["bitfinex-derivatives","BTCF0:USTF0",1625460887620,1.51395445,34226.0,34225.0,4.36003585]
["bitfinex-derivatives","BTCF0:USTF0",1625460888269,1.01355445,34226.0,34225.0,4.41903585]
["bitfinex-derivatives","BTCF0:USTF0",1625460888369,0.04845445,34226.0,34225.0,4.41903585]
["bitfinex-derivatives","BTCF0:USTF0",1625460888578,0.002,34229.0,34225.0,4.36003585]
["bitfinex-derivatives","BTCF0:USTF0",1625460888670,0.002,34229.0,34225.0,4.41903585]
["bitfinex-derivatives","BTCF0:USTF0",1625460888879,0.002,34229.0,34225.0,4.41465821]
["bitfinex-derivatives","BTCF0:USTF0",1625460888972,0.002,34229.0,34225.0,4.31465821]
["bitfinex-derivatives","BTCF0:USTF0",1625460889373,0.002,34229.0,34225.0,0.85751088]
["bitfinex-derivatives","BTCF0:USTF0",1625460889374,0.08427076,34226.0,34225.0,0.85751088]
["bitfinex-derivatives","BTCF0:USTF0",1625460889673,0.08427076,34226.0,34225.0,0.86811564]
["bitfinex-derivatives","BTCF0:USTF0",1625460889772,0.08422022,34227.0,34225.0,0.87249322]
["bitfinex-derivatives","BTCF0:USTF0",1625460889873,0.004,34231.0,34225.0,0.87249322]
["bitfinex-derivatives","BTCF0:USTF0",1625460889997,0.004,34231.0,34226.0,0.01060455]
["bitfinex-derivatives","BTCF0:USTF0",1625460890071,0.004,34231.0,34226.0,0.13298195]
["bitfinex-derivatives","BTCF0:USTF0",1625460890272,0.004,34231.0,34226.0,0.1223774]
["bitfinex-derivatives","BTCF0:USTF0",1625460890374,0.004,34231.0,34230.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625460890471,0.004,34231.0,34230.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625460890871,0.004,34231.0,34230.0,0.60352805]
["bitfinex-derivatives","BTCF0:USTF0",1625460891523,0.004,34231.0,34230.0,0.70352805]
["bitfinex-derivatives","BTCF0:USTF0",1625460892225,0.0045,34235.0,34230.0,0.70352805]
["bitfinex-derivatives","BTCF0:USTF0",1625460892326,0.0045,34235.0,34234.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460892427,0.24057544,34245.0,34234.0,0.78810088]
["bitfinex-derivatives","BTCF0:USTF0",1625460892528,0.24057544,34245.0,34234.0,0.84710088]
["bitfinex-derivatives","BTCF0:USTF0",1625460892727,0.9995,34248.0,34235.0,0.00437656]
["bitfinex-derivatives","BTCF0:USTF0",1625460892728,2.6816204,34248.0,34235.0,0.00437656]
["bitfinex-derivatives","BTCF0:USTF0",1625460892829,2.6816204,34248.0,34235.0,0.06337656]
["bitfinex-derivatives","BTCF0:USTF0",1625460892927,2.6816204,34248.0,34237.0,4.0072]
["bitfinex-derivatives","BTCF0:USTF0",1625460893038,2.6816204,34248.0,34237.0,4.1252]
["bitfinex-derivatives","BTCF0:USTF0",1625460893129,0.9995,34248.0,34237.0,4.1252]
["bitfinex-derivatives","BTCF0:USTF0",1625460893282,0.9995,34248.0,34237.0,4.12957626]
["bitfinex-derivatives","BTCF0:USTF0",1625460893528,0.9995,34248.0,34237.0,4.07057626]
["bitfinex-derivatives","BTCF0:USTF0",1625460893632,0.9995,34248.0,34237.0,4.17057626]
["bitfinex-derivatives","BTCF0:USTF0",1625460893879,0.9995,34248.0,34237.0,4.1662]
["bitfinex-derivatives","BTCF0:USTF0",1625460894384,0.9995,34248.0,34237.0,4.40677544]
["bitfinex-derivatives","BTCF0:USTF0",1625460894483,0.9995,34248.0,34237.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460894883,0.9995,34248.0,34237.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625460895381,0.9995,34248.0,34237.0,4.68577544]
["bitfinex-derivatives","BTCF0:USTF0",1625460896343,0.29957544,34255.0,34247.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625460896438,0.29957544,34255.0,34247.0,1.08673632]
["bitfinex-derivatives","BTCF0:USTF0",1625460896987,0.29957544,34255.0,34251.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625460897285,0.29957544,34255.0,34254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460897387,0.24057544,34255.0,34254.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1625460897638,0.24057544,34255.0,34254.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1625460897738,1.92261135,34258.0,34254.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1625460898240,1.5130485,34256.0,34254.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1625460898340,1.5130485,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460898643,1.5130485,34256.0,34255.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460898841,1.51318949,34257.0,34255.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460899295,1.51318949,34257.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460899848,1.51318949,34257.0,34256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460899946,0.24057544,34258.0,34256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460900395,1.75229065,34258.0,34256.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460900496,1.75229065,34258.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460900947,0.24057544,34258.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460901449,0.24057544,34258.0,34257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460901849,0.24057544,34258.0,34257.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625460902099,1.51222567,34260.0,34257.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625460902402,1.51222567,34260.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460902504,0.9919,34261.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460903352,2.33615232,34261.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460903805,0.9919,34261.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460904154,0.9919,34261.0,34259.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460905459,0.33611377,34260.0,34259.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460905959,0.9919,34261.0,34259.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460905960,1.32770293,34261.0,34259.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460906411,0.9919,34261.0,34260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460906512,0.9919,34261.0,34260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460906714,0.9919,34261.0,34260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460906915,0.9919,34261.0,34260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460907115,1.32790162,34261.0,34260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460907265,1.32790162,34261.0,34260.0,5.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625460907465,1.32790162,34261.0,34260.0,5.25097544]
["bitfinex-derivatives","BTCF0:USTF0",1625460907566,0.9919,34261.0,34260.0,5.25097544]
["bitfinex-derivatives","BTCF0:USTF0",1625460908467,0.9919,34261.0,34260.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460911176,1.0509,34261.0,34260.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460911277,0.9919,34261.0,34260.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460911676,1.24147,34261.0,34260.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460911878,1.57729011,34261.0,34260.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460913786,1.24147,34261.0,34260.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460917196,1.57788972,34261.0,34260.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460917697,1.30047,34261.0,34260.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460917798,1.30047,34261.0,34260.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460918047,1.35947,34261.0,34260.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460918555,4.02312735,34261.0,34260.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460919651,3.96412735,34261.0,34260.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460919850,3.9786043,34261.0,34260.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460920003,2.80342142,34261.0,34260.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460922212,3.97825964,34261.0,34260.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460923363,2.80342142,34261.0,34260.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460923966,3.9776224,34261.0,34260.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460924266,4.0366224,34261.0,34260.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460925018,5.37808178,34261.0,34260.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460925570,5.41267102,34261.0,34260.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460926572,5.41267102,34261.0,34260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460927224,6.92092433,34261.0,34258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460927724,0.04906008,34260.0,34258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460927826,0.10806008,34260.0,34258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460927925,0.16706008,34260.0,34258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460928126,3.52167555,34259.0,34258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460928225,3.68873436,34259.0,34258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460928425,3.68873436,34259.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460928524,3.65414244,34259.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460928625,0.24057544,34256.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460928727,0.35857544,34256.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460928926,0.118,34256.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460929029,2.25404907,34256.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460929477,1.07990229,34256.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460929779,2.25426687,34256.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460930580,2.25426687,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460931333,2.25026687,34256.0,34255.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625460932134,2.19526687,34256.0,34255.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625460932435,1.02090229,34256.0,34255.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625460932535,1.07990229,34256.0,34255.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625460932836,2.25442053,34256.0,34255.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625460933287,1.07990229,34256.0,34255.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625460933840,2.25473515,34256.0,34255.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625460934339,2.25073515,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460936798,2.19173515,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460937600,0.01046681,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460937851,0.06946681,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460938159,1.07823348,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460938250,1.36237348,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460938550,1.30337348,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460939403,1.36237348,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460940803,2.53976766,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460941905,3.88666138,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460945561,3.82766138,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460945663,2.48076766,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460945862,2.53976766,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460946315,3.89066461,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460946514,3.88516461,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460947265,4.56090688,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460947818,6.08293342,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460948320,4.56090688,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460949069,6.08323872,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460950531,10.70653872,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460950625,10.74113011,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625460951075,10.74113011,34256.0,34251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460951176,11.46285643,34256.0,34251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460951526,0.04902199,34255.0,34251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460951627,0.10802199,34255.0,34251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460951728,5.74932978,34252.0,34251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460951927,5.80832978,34252.0,34251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460952027,5.82275979,34252.0,34251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460952578,5.88175979,34252.0,34251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460952877,5.91635869,34252.0,34251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625460953078,5.91635869,34252.0,34249.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625460953079,7.60549084,34252.0,34249.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625460953179,7.84606628,34252.0,34249.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625460953382,0.01443232,34251.0,34249.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625460953481,0.13243232,34251.0,34249.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625460953931,0.01443277,34250.0,34249.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625460954031,0.13243277,34250.0,34249.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625460954282,7.56307131,34250.0,34249.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625460954481,7.56307131,34250.0,34247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460954735,0.04903687,34249.0,34247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460954833,7.42373552,34248.0,34247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460955034,0.051,34246.0,34245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625460955136,0.83172632,34246.0,34245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625460955237,0.83172632,34246.0,34240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460955336,8.2487468,34246.0,34240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460955586,0.0144345,34245.0,34240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460955686,0.1324345,34245.0,34240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460955889,5.72682779,34241.0,34240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460955985,5.94022779,34241.0,34240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460956085,6.05822779,34241.0,34240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460956336,6.07266293,34241.0,34240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625460957188,0.053,34240.0,34238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460957288,0.112,34240.0,34238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460957689,0.01443583,34239.0,34238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460957792,0.13243583,34239.0,34238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460957891,10.85255542,34239.0,34238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625460958240,0.051,34236.0,34229.0,0.17207552]
["bitfinex-derivatives","BTCF0:USTF0",1625460958393,0.11,34236.0,34229.0,0.17207552]
["bitfinex-derivatives","BTCF0:USTF0",1625460958491,0.11,34236.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460958790,0.01443787,34235.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460958890,0.13243787,34235.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460958991,0.118,34235.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460959200,0.48115088,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460959292,0.68886088,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460959392,0.74786088,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460959595,3.60218178,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460961600,3.54318178,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460961701,2.42691267,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460961950,2.36791267,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460962201,1.36051517,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460962602,0.87936429,34227.0,34226.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460962705,0.67265024,34228.0,34226.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625460962801,0.67265024,34228.0,34226.0,0.64294544]
["bitfinex-derivatives","BTCF0:USTF0",1625460963204,0.16845514,34230.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460963303,0.16845514,34230.0,34227.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625460963703,0.5052973,34232.0,34229.0,0.17173503]
["bitfinex-derivatives","BTCF0:USTF0",1625460963805,0.5052973,34232.0,34229.0,0.23073503]
["bitfinex-derivatives","BTCF0:USTF0",1625460964305,0.16860934,34233.0,34230.0,0.51515616]
["bitfinex-derivatives","BTCF0:USTF0",1625460964404,0.16860934,34233.0,34230.0,0.57415616]
["bitfinex-derivatives","BTCF0:USTF0",1625460964960,0.50562537,34233.0,34230.0,0.23071872]
["bitfinex-derivatives","BTCF0:USTF0",1625460965157,0.50562537,34233.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460965257,0.50562537,34233.0,34232.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460965357,0.56462537,34233.0,34232.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460965458,0.50562537,34233.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460965560,0.91425227,34234.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460965657,0.059,34233.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460965758,0.37421,34233.0,34229.0,0.17171904]
["bitfinex-derivatives","BTCF0:USTF0",1625460965962,0.43321,34233.0,34229.0,0.17171904]
["bitfinex-derivatives","BTCF0:USTF0",1625460966408,0.43321,34233.0,34226.0,0.17169758]
["bitfinex-derivatives","BTCF0:USTF0",1625460966409,0.33666787,34230.0,34226.0,0.17169758]
["bitfinex-derivatives","BTCF0:USTF0",1625460966508,0.39566787,34230.0,34226.0,0.17169758]
["bitfinex-derivatives","BTCF0:USTF0",1625460967110,1.6807637,34227.0,34221.0,0.17172234]
["bitfinex-derivatives","BTCF0:USTF0",1625460967210,0.24057544,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460967311,0.53474544,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460968212,0.53474544,34226.0,34225.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460968667,1.03943883,34226.0,34225.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460968971,1.03943883,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460969168,1.28001427,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460969767,2.45537147,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460970167,2.45537147,34226.0,34225.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1625460970269,2.45537147,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460974377,1.44737471,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460975928,1.11089496,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460976329,1.27878075,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460976779,1.11089496,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460978785,1.61385066,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460979135,1.11089496,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460979535,1.61399878,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460980638,1.27877293,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460983497,1.36717293,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460983597,1.27877293,34226.0,34225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625460983848,1.27877293,34226.0,34218.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625460983969,1.27877293,34226.0,34216.0,0.17134889]
["bitfinex-derivatives","BTCF0:USTF0",1625460984067,1.67293634,34226.0,34215.0,0.51383016]
["bitfinex-derivatives","BTCF0:USTF0",1625460984173,0.01444602,34225.0,34215.0,0.51383016]
["bitfinex-derivatives","BTCF0:USTF0",1625460984360,0.07344602,34225.0,34215.0,0.51383016]
["bitfinex-derivatives","BTCF0:USTF0",1625460984447,0.13244602,34225.0,34215.0,0.51383016]
["bitfinex-derivatives","BTCF0:USTF0",1625460984551,4.7419,34216.0,34215.0,0.51383016]
["bitfinex-derivatives","BTCF0:USTF0",1625460984653,5.05087,34216.0,34215.0,0.51383016]
["bitfinex-derivatives","BTCF0:USTF0",1625460984752,5.05087,34216.0,34214.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625460985251,0.72172632,34215.0,34214.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625460985351,0.78072632,34215.0,34214.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625460986356,0.86942632,34215.0,34214.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625460986607,0.78072632,34215.0,34214.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625460987459,0.83972632,34215.0,34214.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625460988060,0.78072632,34215.0,34214.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625460988914,0.86912632,34215.0,34214.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625460989417,0.92812632,34215.0,34214.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625460989517,0.86912632,34215.0,34214.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625460989764,0.92812632,34215.0,34214.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625460989916,0.83972632,34215.0,34214.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625460990824,0.83972632,34215.0,34204.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625460990919,0.83972632,34215.0,34204.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625460991023,0.83972632,34215.0,34202.0,0.37023203]
["bitfinex-derivatives","BTCF0:USTF0",1625460991219,0.01445107,34214.0,34202.0,0.37023203]
["bitfinex-derivatives","BTCF0:USTF0",1625460991326,0.24057544,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460991422,0.35857544,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460991520,0.24057544,34204.0,34203.0,0.24498285]
["bitfinex-derivatives","BTCF0:USTF0",1625460992072,0.29957544,34204.0,34203.0,0.00440741]
["bitfinex-derivatives","BTCF0:USTF0",1625460992172,0.35857544,34204.0,34203.0,0.00440741]
["bitfinex-derivatives","BTCF0:USTF0",1625460992271,0.35857544,34204.0,34199.0,0.41167061]
["bitfinex-derivatives","BTCF0:USTF0",1625460992472,0.35857544,34204.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460992871,0.29957544,34204.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460992971,0.24057544,34204.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460993074,0.24057544,34204.0,34200.0,0.00440743]
["bitfinex-derivatives","BTCF0:USTF0",1625460993274,0.24057544,34201.0,34200.0,0.00440743]
["bitfinex-derivatives","BTCF0:USTF0",1625460993574,0.24057544,34201.0,34200.0,0.06340743]
["bitfinex-derivatives","BTCF0:USTF0",1625460993875,0.24057544,34201.0,34200.0,0.00440743]
["bitfinex-derivatives","BTCF0:USTF0",1625460994677,0.24057544,34201.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460994879,0.29957544,34201.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460994979,0.24057544,34201.0,34200.0,0.00440773]
["bitfinex-derivatives","BTCF0:USTF0",1625460995530,0.29957544,34201.0,34200.0,0.00440773]
["bitfinex-derivatives","BTCF0:USTF0",1625460995731,0.35857544,34201.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460996083,0.24057544,34201.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460998485,0.29957544,34201.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625460998686,0.24057544,34201.0,34199.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625460998885,0.24057544,34201.0,34200.0,0.00440732]
["bitfinex-derivatives","BTCF0:USTF0",1625460998985,0.24057544,34201.0,34200.0,0.35137732]
["bitfinex-derivatives","BTCF0:USTF0",1625460999086,0.24057544,34201.0,34200.0,0.41037732]
["bitfinex-derivatives","BTCF0:USTF0",1625460999285,0.24057544,34204.0,34200.0,0.65095276]
["bitfinex-derivatives","BTCF0:USTF0",1625460999641,0.24057544,34204.0,34201.0,0.00440651]
["bitfinex-derivatives","BTCF0:USTF0",1625460999738,0.24057544,34204.0,34201.0,0.06340651]
["bitfinex-derivatives","BTCF0:USTF0",1625461000189,0.24057544,34204.0,34202.0,0.00440636]
["bitfinex-derivatives","BTCF0:USTF0",1625461000289,0.24057544,34204.0,34202.0,0.06340636]
["bitfinex-derivatives","BTCF0:USTF0",1625461000489,0.24057544,34204.0,34203.0,1.19585956]
["bitfinex-derivatives","BTCF0:USTF0",1625461000589,0.24057544,34204.0,34203.0,1.25485956]
["bitfinex-derivatives","BTCF0:USTF0",1625461000739,0.24057544,34204.0,34203.0,1.25926598]
["bitfinex-derivatives","BTCF0:USTF0",1625461000892,0.24057544,34204.0,34203.0,0.57591766]
["bitfinex-derivatives","BTCF0:USTF0",1625461001090,0.24057544,34204.0,34203.0,0.51691766]
["bitfinex-derivatives","BTCF0:USTF0",1625461001290,0.24057544,34204.0,34203.0,0.7574931]
["bitfinex-derivatives","BTCF0:USTF0",1625461001490,0.24057544,34204.0,34203.0,0.24498186]
["bitfinex-derivatives","BTCF0:USTF0",1625461002443,0.24057544,34204.0,34203.0,0.30398186]
["bitfinex-derivatives","BTCF0:USTF0",1625461002543,0.24057544,34204.0,34203.0,0.49889186]
["bitfinex-derivatives","BTCF0:USTF0",1625461003294,0.24057544,34204.0,34203.0,0.55789186]
["bitfinex-derivatives","BTCF0:USTF0",1625461003546,0.24057544,34204.0,34203.0,0.72880292]
["bitfinex-derivatives","BTCF0:USTF0",1625461004597,0.24057544,34204.0,34203.0,0.55789186]
["bitfinex-derivatives","BTCF0:USTF0",1625461005051,0.24057544,34204.0,34203.0,1.07087035]
["bitfinex-derivatives","BTCF0:USTF0",1625461006149,0.24057544,34204.0,34203.0,1.75532311]
["bitfinex-derivatives","BTCF0:USTF0",1625461006248,0.24257544,34204.0,34203.0,1.81432311]
["bitfinex-derivatives","BTCF0:USTF0",1625461008355,0.24257544,34204.0,34203.0,2.84194171]
["bitfinex-derivatives","BTCF0:USTF0",1625461010057,0.24257544,34204.0,34203.0,4.04225079]
["bitfinex-derivatives","BTCF0:USTF0",1625461010509,0.24257544,34204.0,34203.0,3.98325079]
["bitfinex-derivatives","BTCF0:USTF0",1625461010609,0.24257544,34204.0,34203.0,4.04225079]
["bitfinex-derivatives","BTCF0:USTF0",1625461011013,0.24257544,34204.0,34203.0,3.98325079]
["bitfinex-derivatives","BTCF0:USTF0",1625461011414,0.24257544,34204.0,34203.0,4.04225079]
["bitfinex-derivatives","BTCF0:USTF0",1625461012015,0.24257544,34204.0,34203.0,3.98325079]
["bitfinex-derivatives","BTCF0:USTF0",1625461012415,0.24257544,34204.0,34203.0,3.92425079]
["bitfinex-derivatives","BTCF0:USTF0",1625461012515,0.30157544,34204.0,34203.0,3.92425079]
["bitfinex-derivatives","BTCF0:USTF0",1625461012636,0.30157544,34204.0,34203.0,3.67034079]
["bitfinex-derivatives","BTCF0:USTF0",1625461012717,0.36057544,34204.0,34203.0,3.67034079]
["bitfinex-derivatives","BTCF0:USTF0",1625461012967,0.36057544,34204.0,34203.0,3.42976535]
["bitfinex-derivatives","BTCF0:USTF0",1625461013119,0.36057544,34204.0,34203.0,0.00440642]
["bitfinex-derivatives","BTCF0:USTF0",1625461013366,0.60115088,34204.0,34203.0,0.00440642]
["bitfinex-derivatives","BTCF0:USTF0",1625461013467,0.60115088,34204.0,34202.0,0.00440356]
["bitfinex-derivatives","BTCF0:USTF0",1625461013567,0.60115088,34204.0,34202.0,0.17621906]
["bitfinex-derivatives","BTCF0:USTF0",1625461013666,0.60115088,34204.0,34203.0,0.00440358]
["bitfinex-derivatives","BTCF0:USTF0",1625461014465,0.60115088,34204.0,34201.0,0.17181846]
["bitfinex-derivatives","BTCF0:USTF0",1625461014466,0.60115088,34204.0,34202.0,0.00440365]
["bitfinex-derivatives","BTCF0:USTF0",1625461015067,0.60115088,34204.0,34198.0,0.00440375]
["bitfinex-derivatives","BTCF0:USTF0",1625461015269,0.60115088,34204.0,34203.0,0.00440383]
["bitfinex-derivatives","BTCF0:USTF0",1625461015568,0.60115088,34204.0,34200.0,0.17179109]
["bitfinex-derivatives","BTCF0:USTF0",1625461015920,0.60115088,34204.0,34201.0,0.00440383]
["bitfinex-derivatives","BTCF0:USTF0",1625461016120,0.76807569,34204.0,34201.0,0.00440383]
["bitfinex-derivatives","BTCF0:USTF0",1625461017425,0.24057544,34203.0,34201.0,0.00440383]
["bitfinex-derivatives","BTCF0:USTF0",1625461017524,0.35857544,34203.0,34201.0,0.00440383]
["bitfinex-derivatives","BTCF0:USTF0",1625461018627,0.35857544,34203.0,34201.0,0.17628083]
["bitfinex-derivatives","BTCF0:USTF0",1625461019031,0.35857544,34203.0,34201.0,0.00440383]
["bitfinex-derivatives","BTCF0:USTF0",1625461019131,0.35857544,34203.0,34202.0,0.00440385]
["bitfinex-derivatives","BTCF0:USTF0",1625461019379,0.35857544,34203.0,34201.0,0.00440387]
["bitfinex-derivatives","BTCF0:USTF0",1625461021032,0.35857544,34203.0,34200.0,0.17625261]
["bitfinex-derivatives","BTCF0:USTF0",1625461021233,0.35857544,34203.0,34200.0,0.17184874]
["bitfinex-derivatives","BTCF0:USTF0",1625461021433,0.35857544,34203.0,34199.0,0.17184929]
["bitfinex-derivatives","BTCF0:USTF0",1625461021536,0.35857544,34203.0,34201.0,0.00440392]
["bitfinex-derivatives","BTCF0:USTF0",1625461021834,0.35857544,34203.0,34199.0,0.17184929]
["bitfinex-derivatives","BTCF0:USTF0",1625461022035,0.35857544,34203.0,34200.0,0.17184876]
["bitfinex-derivatives","BTCF0:USTF0",1625461022135,0.35857544,34203.0,34200.0,0.17625183]
["bitfinex-derivatives","BTCF0:USTF0",1625461022386,0.35857544,34203.0,34200.0,0.17184876]
["bitfinex-derivatives","BTCF0:USTF0",1625461022486,0.52465092,34203.0,34198.0,0.17185778]
["bitfinex-derivatives","BTCF0:USTF0",1625461022937,0.52465092,34203.0,34199.0,0.00440329]
["bitfinex-derivatives","BTCF0:USTF0",1625461023191,0.16610307,34202.0,34199.0,0.1763341]
["bitfinex-derivatives","BTCF0:USTF0",1625461023292,0.22510307,34202.0,34199.0,0.1763341]
["bitfinex-derivatives","BTCF0:USTF0",1625461023388,0.28410307,34202.0,34199.0,0.17193081]
["bitfinex-derivatives","BTCF0:USTF0",1625461023591,0.24057544,34200.0,34199.0,0.17193081]
["bitfinex-derivatives","BTCF0:USTF0",1625461023690,0.29957544,34200.0,34199.0,0.17193081]
["bitfinex-derivatives","BTCF0:USTF0",1625461023792,0.85605401,34200.0,34195.0,0.17194242]
["bitfinex-derivatives","BTCF0:USTF0",1625461024190,0.85605401,34200.0,34196.0,0.00440474]
["bitfinex-derivatives","BTCF0:USTF0",1625461024509,0.85605401,34200.0,34195.0,0.17194242]
["bitfinex-derivatives","BTCF0:USTF0",1625461024692,0.16592467,34198.0,34195.0,0.17194242]
["bitfinex-derivatives","BTCF0:USTF0",1625461024792,0.50225467,34198.0,34195.0,0.17194242]
["bitfinex-derivatives","BTCF0:USTF0",1625461024893,4.4094,34196.0,34194.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625461024994,4.4684,34196.0,34194.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625461025094,4.5274,34196.0,34194.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625461025295,4.5274,34196.0,34190.0,0.92271787]
["bitfinex-derivatives","BTCF0:USTF0",1625461025696,0.72172632,34191.0,34190.0,0.92271787]
["bitfinex-derivatives","BTCF0:USTF0",1625461025798,0.72172632,34191.0,34186.0,0.51569217]
["bitfinex-derivatives","BTCF0:USTF0",1625461025799,1.06469632,34191.0,34186.0,0.51569217]
["bitfinex-derivatives","BTCF0:USTF0",1625461026097,1.06469632,34191.0,34186.0,0.11289217]
["bitfinex-derivatives","BTCF0:USTF0",1625461026197,1.56469632,34191.0,34184.0,0.97585194]
["bitfinex-derivatives","BTCF0:USTF0",1625461026499,1.56469632,34191.0,34178.0,1.37624449]
["bitfinex-derivatives","BTCF0:USTF0",1625461026700,1.06469632,34191.0,34178.0,1.37624449]
["bitfinex-derivatives","BTCF0:USTF0",1625461026949,0.0864,34190.0,34178.0,1.37624449]
["bitfinex-derivatives","BTCF0:USTF0",1625461027049,0.1454,34190.0,34178.0,1.37624449]
["bitfinex-derivatives","BTCF0:USTF0",1625461027149,0.2044,34190.0,34178.0,1.37624449]
["bitfinex-derivatives","BTCF0:USTF0",1625461027250,1.52596222,34190.0,34174.0,1.37638618]
["bitfinex-derivatives","BTCF0:USTF0",1625461027351,1.52596222,34190.0,34174.0,1.43538618]
["bitfinex-derivatives","BTCF0:USTF0",1625461027551,1.43956222,34190.0,34174.0,1.43538618]
["bitfinex-derivatives","BTCF0:USTF0",1625461027651,0.24057544,34176.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461027851,0.24057544,34176.0,34175.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461027954,0.54335544,34176.0,34175.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461029153,0.24057544,34176.0,34175.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461031106,0.24057544,34176.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461031407,0.24057544,34176.0,34175.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461032306,0.24057544,34176.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461032809,0.24057544,34176.0,34175.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461032911,0.24057544,34176.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461033010,0.24057544,34176.0,34175.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461033110,0.24057544,34176.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461033212,0.24057544,34176.0,34175.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461033712,0.24057544,34176.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461033913,0.24057544,34176.0,34172.0,1.37178366]
["bitfinex-derivatives","BTCF0:USTF0",1625461034014,0.24057544,34176.0,34172.0,1.43078366]
["bitfinex-derivatives","BTCF0:USTF0",1625461034213,0.24057544,34176.0,34172.0,1.48978366]
["bitfinex-derivatives","BTCF0:USTF0",1625461034767,0.24057544,34176.0,34174.0,1.37193871]
["bitfinex-derivatives","BTCF0:USTF0",1625461034866,0.24057544,34176.0,34174.0,1.64863871]
["bitfinex-derivatives","BTCF0:USTF0",1625461034966,0.24057544,34176.0,34174.0,1.70763871]
["bitfinex-derivatives","BTCF0:USTF0",1625461035265,0.24057544,34176.0,34175.0,1.37152843]
["bitfinex-derivatives","BTCF0:USTF0",1625461035366,0.24057544,34176.0,34175.0,1.43052843]
["bitfinex-derivatives","BTCF0:USTF0",1625461035668,0.24057544,34176.0,34175.0,1.67110387]
["bitfinex-derivatives","BTCF0:USTF0",1625461036219,0.24257544,34176.0,34175.0,1.67110387]
["bitfinex-derivatives","BTCF0:USTF0",1625461036621,0.24257544,34176.0,34175.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461037220,0.24257544,34176.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461038174,0.24257544,34176.0,34175.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461038975,0.24257544,34176.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461039075,0.24257544,34176.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461039176,0.24257544,34176.0,16030.0,1.72735344]
["bitfinex-derivatives","BTCF0:USTF0",1625461039177,0.52817544,34176.0,34165.0,1.71487109]
["bitfinex-derivatives","BTCF0:USTF0",1625461039295,0.58717544,34176.0,34173.0,1.37161148]
["bitfinex-derivatives","BTCF0:USTF0",1625461039579,0.58717544,34176.0,34173.0,1.33161148]
["bitfinex-derivatives","BTCF0:USTF0",1625461039680,0.58717544,34176.0,34173.0,1.29611148]
["bitfinex-derivatives","BTCF0:USTF0",1625461039779,0.48115088,34174.0,34173.0,1.29611148]
["bitfinex-derivatives","BTCF0:USTF0",1625461039879,0.54015088,34174.0,34173.0,1.29611148]
["bitfinex-derivatives","BTCF0:USTF0",1625461039977,0.59915088,34174.0,34155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461040177,0.59915088,34174.0,34156.0,0.01055379]
["bitfinex-derivatives","BTCF0:USTF0",1625461040279,0.59915088,34174.0,34156.0,0.06955379]
["bitfinex-derivatives","BTCF0:USTF0",1625461040377,0.59915088,34174.0,34156.0,0.01495946]
["bitfinex-derivatives","BTCF0:USTF0",1625461040477,0.59915088,34174.0,34156.0,0.00440567]
["bitfinex-derivatives","BTCF0:USTF0",1625461040677,0.59915088,34174.0,34157.0,0.00440574]
["bitfinex-derivatives","BTCF0:USTF0",1625461040778,0.59915088,34174.0,34157.0,0.06340574]
["bitfinex-derivatives","BTCF0:USTF0",1625461041129,0.59915088,34174.0,34158.0,0.00440577]
["bitfinex-derivatives","BTCF0:USTF0",1625461041228,0.59915088,34174.0,34158.0,0.06340577]
["bitfinex-derivatives","BTCF0:USTF0",1625461041429,0.59915088,34174.0,34155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461041628,0.59915088,34174.0,34155.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625461041729,0.72172632,34156.0,34149.0,0.07700485]
["bitfinex-derivatives","BTCF0:USTF0",1625461041829,0.72172632,34156.0,34149.0,0.13600485]
["bitfinex-derivatives","BTCF0:USTF0",1625461042029,0.32409,34183.0,34149.0,0.19500485]
["bitfinex-derivatives","BTCF0:USTF0",1625461042130,1.0972,34175.0,34150.0,0.06754691]
["bitfinex-derivatives","BTCF0:USTF0",1625461042230,1.0382,34175.0,34150.0,0.13094737]
["bitfinex-derivatives","BTCF0:USTF0",1625461042331,1.0382,34175.0,34150.0,0.18994737]
["bitfinex-derivatives","BTCF0:USTF0",1625461042428,1.0382,34175.0,34161.0,3.9861]
["bitfinex-derivatives","BTCF0:USTF0",1625461042528,1.0382,34175.0,34161.0,4.25792]
["bitfinex-derivatives","BTCF0:USTF0",1625461042729,1.0382,34175.0,34162.0,0.00440013]
["bitfinex-derivatives","BTCF0:USTF0",1625461042829,1.0382,34175.0,34162.0,0.06340013]
["bitfinex-derivatives","BTCF0:USTF0",1625461043282,1.0382,34175.0,34163.0,0.00440015]
["bitfinex-derivatives","BTCF0:USTF0",1625461043382,1.0382,34175.0,34163.0,0.06340015]
["bitfinex-derivatives","BTCF0:USTF0",1625461043733,0.24057544,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461043834,0.24057544,34166.0,34165.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461044086,0.24057544,34166.0,34165.0,0.30397734]
["bitfinex-derivatives","BTCF0:USTF0",1625461044634,7.544e-05,34166.0,34165.0,0.30397734]
["bitfinex-derivatives","BTCF0:USTF0",1625461044884,0.24057544,34170.0,34165.0,0.30397734]
["bitfinex-derivatives","BTCF0:USTF0",1625461045136,0.24057544,34170.0,34166.0,0.00440134]
["bitfinex-derivatives","BTCF0:USTF0",1625461045240,0.29957544,34170.0,34166.0,0.06340134]
["bitfinex-derivatives","BTCF0:USTF0",1625461045337,0.29957544,34170.0,34166.0,0.00440134]
["bitfinex-derivatives","BTCF0:USTF0",1625461045438,0.29957544,34170.0,34166.0,1.26246455]
["bitfinex-derivatives","BTCF0:USTF0",1625461045536,0.29957544,34170.0,34166.0,1.20346455]
["bitfinex-derivatives","BTCF0:USTF0",1625461045738,0.29957544,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461045838,0.29957544,34170.0,34169.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461046039,0.24057544,34170.0,34169.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461046240,0.29957544,34170.0,34169.0,0.30397708]
["bitfinex-derivatives","BTCF0:USTF0",1625461047489,0.002,34176.0,34169.0,0.30397708]
["bitfinex-derivatives","BTCF0:USTF0",1625461047591,0.002,34176.0,34170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625461047692,0.002,34176.0,34170.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625461047791,0.004,34178.0,34175.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625461047892,0.01,34184.0,34175.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625461047992,1.14964968,34193.0,34176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625461048090,1.14964968,34193.0,34176.0,0.8448431]
["bitfinex-derivatives","BTCF0:USTF0",1625461048190,1.14964968,34193.0,34176.0,0.9038431]
["bitfinex-derivatives","BTCF0:USTF0",1625461048391,1.14964968,34193.0,34177.0,0.00440255]
["bitfinex-derivatives","BTCF0:USTF0",1625461048492,1.15212991,34201.0,34177.0,1.2618001]
["bitfinex-derivatives","BTCF0:USTF0",1625461048592,1.21112991,34201.0,34191.0,4.6928]
["bitfinex-derivatives","BTCF0:USTF0",1625461048692,1.15212991,34201.0,34191.0,5.04542]
["bitfinex-derivatives","BTCF0:USTF0",1625461048792,1.21112991,34201.0,34191.0,5.04542]
["bitfinex-derivatives","BTCF0:USTF0",1625461048896,1.15212991,34201.0,34192.0,0.00440155]
["bitfinex-derivatives","BTCF0:USTF0",1625461048994,0.9845,34207.0,34192.0,0.06340155]
["bitfinex-derivatives","BTCF0:USTF0",1625461048995,1.15318593,34204.0,34192.0,0.06340155]
["bitfinex-derivatives","BTCF0:USTF0",1625461049094,0.059,34201.0,34192.0,0.16340155]
["bitfinex-derivatives","BTCF0:USTF0",1625461049193,1.15318593,34204.0,34192.0,0.16340155]
["bitfinex-derivatives","BTCF0:USTF0",1625461049498,1.15318593,34204.0,34193.0,0.0044014]
["bitfinex-derivatives","BTCF0:USTF0",1625461049595,1.15318593,34204.0,34193.0,0.0634014]
["bitfinex-derivatives","BTCF0:USTF0",1625461049696,0.9845,34207.0,34193.0,0.0634014]
["bitfinex-derivatives","BTCF0:USTF0",1625461049795,0.9845,34207.0,34206.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625461049895,0.9845,34207.0,34206.0,1.29372176]
["bitfinex-derivatives","BTCF0:USTF0",1625461050095,1.15517384,34209.0,34206.0,1.29372176]
["bitfinex-derivatives","BTCF0:USTF0",1625461050296,1.21417384,34209.0,34206.0,1.39372176]
["bitfinex-derivatives","BTCF0:USTF0",1625461050649,1.21417384,34209.0,34206.0,1.29372176]
["bitfinex-derivatives","BTCF0:USTF0",1625461053501,1.15517384,34209.0,34206.0,1.29372176]
["bitfinex-derivatives","BTCF0:USTF0",1625461054302,1.21417384,34209.0,34206.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625461055058,1.15517384,34209.0,34206.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625461055506,1.15820292,34208.0,34206.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625461055706,1.21720292,34208.0,34206.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625461055957,0.059,34208.0,34206.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625461056409,0.99221553,34207.0,34206.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625461056810,1.37100553,34207.0,34206.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625461056975,1.37100553,34207.0,34206.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461057475,1.37100553,34207.0,34188.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625461057476,3.84475095,34207.0,34188.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625461057561,0.5,34206.0,34188.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625461057670,0.7044,34206.0,34184.0,0.83666646]
["bitfinex-derivatives","BTCF0:USTF0",1625461057864,0.72172632,34185.0,34184.0,0.83666646]
["bitfinex-derivatives","BTCF0:USTF0",1625461057963,0.99353632,34185.0,34184.0,0.83666646]
["bitfinex-derivatives","BTCF0:USTF0",1625461058064,1.05253632,34185.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461058263,1.05253632,34185.0,34179.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461058471,0.99353632,34185.0,34179.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461058965,0.99353632,34185.0,34184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461059373,0.99353632,34185.0,34184.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461059768,0.99353632,34185.0,34184.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461060319,0.99353632,34185.0,34184.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461060520,0.99353632,34185.0,34184.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461060671,0.99353632,34185.0,34184.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461061023,0.99353632,34185.0,34184.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461064233,1.05253632,34185.0,34184.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461064330,1.05253632,34185.0,34184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461064932,1.11153632,34185.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461065284,1.11153632,34185.0,34177.0,1.20011426]
["bitfinex-derivatives","BTCF0:USTF0",1625461065682,1.11153632,34185.0,34175.0,1.6117413]
["bitfinex-derivatives","BTCF0:USTF0",1625461065683,1.11153632,34185.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461065782,1.11153632,34185.0,34166.0,1.20037271]
["bitfinex-derivatives","BTCF0:USTF0",1625461065882,0.72172632,34176.0,34172.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625461065983,0.98765632,34176.0,34172.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625461066183,0.98765632,34176.0,34175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461075304,0.98965632,34176.0,34175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461080674,0.78272632,34176.0,34175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461087435,1.11359632,34176.0,34175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461090643,1.11359632,34176.0,34175.0,0.10439564]
["bitfinex-derivatives","BTCF0:USTF0",1625461093224,1.17259632,34176.0,34175.0,0.00439564]
["bitfinex-derivatives","BTCF0:USTF0",1625461093307,1.17259632,34176.0,34172.0,0.08598737]
["bitfinex-derivatives","BTCF0:USTF0",1625461093400,1.17259632,34176.0,34170.0,0.68789897]
["bitfinex-derivatives","BTCF0:USTF0",1625461093401,1.18710228,34176.0,34170.0,0.68789897]
["bitfinex-derivatives","BTCF0:USTF0",1625461093603,0.01451897,34175.0,34173.0,0.0043916]
["bitfinex-derivatives","BTCF0:USTF0",1625461093710,0.13251897,34175.0,34173.0,0.0043916]
["bitfinex-derivatives","BTCF0:USTF0",1625461093904,0.059,34173.0,34170.0,0.54829067]
["bitfinex-derivatives","BTCF0:USTF0",1625461094004,4.3635,34172.0,34170.0,0.54829067]
["bitfinex-derivatives","BTCF0:USTF0",1625461094104,0.48115088,34171.0,34170.0,0.54829067]
["bitfinex-derivatives","BTCF0:USTF0",1625461094206,0.48115088,34171.0,34160.0,1.03199228]
["bitfinex-derivatives","BTCF0:USTF0",1625461094207,0.54015088,34171.0,34160.0,1.03199228]
["bitfinex-derivatives","BTCF0:USTF0",1625461094306,0.059,34170.0,34160.0,1.03199228]
["bitfinex-derivatives","BTCF0:USTF0",1625461094509,0.118,34170.0,34160.0,1.03199228]
["bitfinex-derivatives","BTCF0:USTF0",1625461094707,0.01453328,34169.0,34161.0,0.00438737]
["bitfinex-derivatives","BTCF0:USTF0",1625461094806,0.44995328,34169.0,34161.0,0.00438737]
["bitfinex-derivatives","BTCF0:USTF0",1625461095007,0.97565861,34168.0,34161.0,0.00438737]
["bitfinex-derivatives","BTCF0:USTF0",1625461095207,1.09365861,34168.0,34161.0,0.00438737]
["bitfinex-derivatives","BTCF0:USTF0",1625461095510,1.09365861,34168.0,34157.0,0.00438745]
["bitfinex-derivatives","BTCF0:USTF0",1625461095607,0.97502269,34166.0,34157.0,0.00438745]
["bitfinex-derivatives","BTCF0:USTF0",1625461095705,0.97502269,34166.0,34157.0,0.06338745]
["bitfinex-derivatives","BTCF0:USTF0",1625461095805,1.09302269,34166.0,34162.0,0.00438745]
["bitfinex-derivatives","BTCF0:USTF0",1625461096007,0.118,34166.0,34158.0,0.00438754]
["bitfinex-derivatives","BTCF0:USTF0",1625461096106,0.48115088,34159.0,34158.0,0.00438754]
["bitfinex-derivatives","BTCF0:USTF0",1625461096307,0.54015088,34159.0,34157.0,0.00438736]
["bitfinex-derivatives","BTCF0:USTF0",1625461096405,0.54015088,34159.0,34157.0,0.06338736]
["bitfinex-derivatives","BTCF0:USTF0",1625461096861,0.54015088,34159.0,34158.0,0.00438734]
["bitfinex-derivatives","BTCF0:USTF0",1625461097359,0.54015088,34159.0,34157.0,0.0043874]
["bitfinex-derivatives","BTCF0:USTF0",1625461097460,0.54015088,34159.0,34157.0,0.0633874]
["bitfinex-derivatives","BTCF0:USTF0",1625461097909,0.54015088,34159.0,34158.0,0.0043874]
["bitfinex-derivatives","BTCF0:USTF0",1625461098409,0.54015088,34159.0,34157.0,0.0043874]
["bitfinex-derivatives","BTCF0:USTF0",1625461098512,0.54015088,34159.0,34157.0,0.0633874]
["bitfinex-derivatives","BTCF0:USTF0",1625461098809,0.54015088,34159.0,34158.0,0.00438737]
["bitfinex-derivatives","BTCF0:USTF0",1625461099310,0.54015088,34159.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461099311,0.54015088,34159.0,34157.0,0.00438737]
["bitfinex-derivatives","BTCF0:USTF0",1625461099411,0.54015088,34159.0,34157.0,0.06338737]
["bitfinex-derivatives","BTCF0:USTF0",1625461099862,0.54015088,34159.0,34158.0,0.00438728]
["bitfinex-derivatives","BTCF0:USTF0",1625461100062,0.48115088,34159.0,34158.0,0.00438728]
["bitfinex-derivatives","BTCF0:USTF0",1625461100763,0.54015088,34159.0,34158.0,0.00438728]
["bitfinex-derivatives","BTCF0:USTF0",1625461103020,0.54015088,34159.0,34158.0,0.24004728]
["bitfinex-derivatives","BTCF0:USTF0",1625461105322,0.54215088,34159.0,34158.0,0.24004728]
["bitfinex-derivatives","BTCF0:USTF0",1625461105423,0.54215088,34159.0,34158.0,0.29904728]
["bitfinex-derivatives","BTCF0:USTF0",1625461107377,0.48315088,34159.0,34158.0,0.29904728]
["bitfinex-derivatives","BTCF0:USTF0",1625461107577,0.54215088,34159.0,34158.0,0.29904728]
["bitfinex-derivatives","BTCF0:USTF0",1625461107827,0.54215088,34159.0,34158.0,1.32858419]
["bitfinex-derivatives","BTCF0:USTF0",1625461109183,0.54215088,34159.0,34158.0,2.53019696]
["bitfinex-derivatives","BTCF0:USTF0",1625461109384,0.54215088,34159.0,34158.0,2.52580968]
["bitfinex-derivatives","BTCF0:USTF0",1625461109634,0.54215088,34159.0,34158.0,2.53020085]
["bitfinex-derivatives","BTCF0:USTF0",1625461112037,0.54215088,34159.0,34158.0,1.32858808]
["bitfinex-derivatives","BTCF0:USTF0",1625461112488,0.54215088,34159.0,34158.0,2.53103162]
["bitfinex-derivatives","BTCF0:USTF0",1625461113042,0.54215088,34159.0,34158.0,1.32858808]
["bitfinex-derivatives","BTCF0:USTF0",1625461113443,0.54215088,34159.0,34158.0,2.53193221]
["bitfinex-derivatives","BTCF0:USTF0",1625461116596,0.54215088,34159.0,34158.0,3.0481741]
["bitfinex-derivatives","BTCF0:USTF0",1625461117348,0.54215088,34159.0,34158.0,4.42607404]
["bitfinex-derivatives","BTCF0:USTF0",1625461119550,0.061,34159.0,34158.0,4.42607404]
["bitfinex-derivatives","BTCF0:USTF0",1625461121705,0.29116,34159.0,34158.0,4.36707404]
["bitfinex-derivatives","BTCF0:USTF0",1625461121959,0.29116,34159.0,34158.0,2.9891741]
["bitfinex-derivatives","BTCF0:USTF0",1625461122256,0.53173544,34159.0,34158.0,2.9891741]
["bitfinex-derivatives","BTCF0:USTF0",1625461123009,0.53173544,34159.0,34158.0,1.78582997]
["bitfinex-derivatives","BTCF0:USTF0",1625461123660,0.53173544,34159.0,34158.0,2.99334087]
["bitfinex-derivatives","BTCF0:USTF0",1625461126570,0.53173544,34159.0,34158.0,3.05234087]
["bitfinex-derivatives","BTCF0:USTF0",1625461130028,0.53173544,34159.0,34158.0,4.43234489]
["bitfinex-derivatives","BTCF0:USTF0",1625461136553,0.53173544,34159.0,34158.0,3.05234087]
["bitfinex-derivatives","BTCF0:USTF0",1625461138860,0.53173544,34159.0,34158.0,4.43319276]
["bitfinex-derivatives","BTCF0:USTF0",1625461139261,0.53173544,34159.0,34158.0,3.05234087]
["bitfinex-derivatives","BTCF0:USTF0",1625461140564,0.53173544,34159.0,34158.0,2.99334087]
["bitfinex-derivatives","BTCF0:USTF0",1625461140765,0.53173544,34159.0,34158.0,3.05234087]
["bitfinex-derivatives","BTCF0:USTF0",1625461140863,0.53173544,34159.0,34158.0,2.99334087]
["bitfinex-derivatives","BTCF0:USTF0",1625461141666,0.53173544,34159.0,34158.0,1.78582997]
["bitfinex-derivatives","BTCF0:USTF0",1625461142067,0.85744872,34159.0,34158.0,1.78582997]
["bitfinex-derivatives","BTCF0:USTF0",1625461143117,0.85744872,34159.0,34158.0,0.75629306]
["bitfinex-derivatives","BTCF0:USTF0",1625461143218,0.85744872,34159.0,34158.0,0.52063306]
["bitfinex-derivatives","BTCF0:USTF0",1625461144169,0.85744872,34159.0,34158.0,1.55678108]
["bitfinex-derivatives","BTCF0:USTF0",1625461145421,0.53173544,34159.0,34158.0,1.55678108]
["bitfinex-derivatives","BTCF0:USTF0",1625461145922,0.85802302,34159.0,34158.0,1.55678108]
["bitfinex-derivatives","BTCF0:USTF0",1625461146776,0.53173544,34159.0,34158.0,1.55678108]
["bitfinex-derivatives","BTCF0:USTF0",1625461147325,0.85801085,34159.0,34158.0,1.55678108]
["bitfinex-derivatives","BTCF0:USTF0",1625461147976,1.34753785,34159.0,34158.0,1.55678108]
["bitfinex-derivatives","BTCF0:USTF0",1625461148125,1.43613785,34159.0,34158.0,1.55678108]
["bitfinex-derivatives","BTCF0:USTF0",1625461148728,1.34753785,34159.0,34158.0,1.55678108]
["bitfinex-derivatives","BTCF0:USTF0",1625461149078,1.02126244,34159.0,34158.0,1.55678108]
["bitfinex-derivatives","BTCF0:USTF0",1625461151034,1.34765504,34159.0,34158.0,1.55678108]
["bitfinex-derivatives","BTCF0:USTF0",1625461151485,0.85812804,34159.0,34158.0,2.76659041]
["bitfinex-derivatives","BTCF0:USTF0",1625461151935,1.02180578,34159.0,34158.0,2.76659041]
["bitfinex-derivatives","BTCF0:USTF0",1625461152845,0.85854456,34159.0,34158.0,2.76659041]
["bitfinex-derivatives","BTCF0:USTF0",1625461153094,1.34864454,34159.0,34158.0,2.76659041]
["bitfinex-derivatives","BTCF0:USTF0",1625461153646,1.02183542,34159.0,34158.0,4.15083118]
["bitfinex-derivatives","BTCF0:USTF0",1625461154046,1.67561403,34159.0,34158.0,4.84295647]
["bitfinex-derivatives","BTCF0:USTF0",1625461154949,1.67561403,34159.0,34158.0,3.4587157]
["bitfinex-derivatives","BTCF0:USTF0",1625461155852,1.43503859,34159.0,34158.0,3.4587157]
["bitfinex-derivatives","BTCF0:USTF0",1625461156752,2.15676491,34159.0,34158.0,3.4587157]
["bitfinex-derivatives","BTCF0:USTF0",1625461159960,1.01288632,34159.0,34158.0,0.00439117]
["bitfinex-derivatives","BTCF0:USTF0",1625461160361,1.01288632,34159.0,34155.0,0.00438461]
["bitfinex-derivatives","BTCF0:USTF0",1625461160461,1.01288632,34159.0,34155.0,0.06338461]
["bitfinex-derivatives","BTCF0:USTF0",1625461160562,2.15624217,34159.0,34158.0,3.46493207]
["bitfinex-derivatives","BTCF0:USTF0",1625461162073,3.13573585,34159.0,34158.0,3.46493207]
["bitfinex-derivatives","BTCF0:USTF0",1625461162469,2.15624217,34159.0,34158.0,3.46493207]
["bitfinex-derivatives","BTCF0:USTF0",1625461164421,3.13565027,34159.0,34158.0,3.46493207]
["bitfinex-derivatives","BTCF0:USTF0",1625461165422,3.13565027,34159.0,34158.0,3.67083207]
["bitfinex-derivatives","BTCF0:USTF0",1625461168374,3.07665027,34159.0,34158.0,3.67083207]
["bitfinex-derivatives","BTCF0:USTF0",1625461168475,2.12476395,34159.0,34158.0,3.67083207]
["bitfinex-derivatives","BTCF0:USTF0",1625461168596,0.12296395,34159.0,34158.0,3.67083207]
["bitfinex-derivatives","BTCF0:USTF0",1625461168691,0.12296395,34159.0,34158.0,3.78883207]
["bitfinex-derivatives","BTCF0:USTF0",1625461168776,0.12296395,34159.0,34158.0,3.79947583]
["bitfinex-derivatives","BTCF0:USTF0",1625461168881,0.12296395,34159.0,34158.0,4.28062671]
["bitfinex-derivatives","BTCF0:USTF0",1625461168988,0.3309128,34161.0,34158.0,5.66447322]
["bitfinex-derivatives","BTCF0:USTF0",1625461169083,0.3309128,34161.0,34159.0,0.09714284]
["bitfinex-derivatives","BTCF0:USTF0",1625461169179,0.3309128,34161.0,34160.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625461169278,0.006,34163.0,34160.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625461169377,0.065,34163.0,34160.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625461169477,1.164e-05,34165.0,34161.0,5.1201]
["bitfinex-derivatives","BTCF0:USTF0",1625461169577,1.164e-05,34165.0,34161.0,5.24248451]
["bitfinex-derivatives","BTCF0:USTF0",1625461169778,1.164e-05,34165.0,34162.0,0.00438447]
["bitfinex-derivatives","BTCF0:USTF0",1625461169878,1.164e-05,34165.0,34162.0,0.12238447]
["bitfinex-derivatives","BTCF0:USTF0",1625461170077,0.09238708,34166.0,34162.0,0.12238447]
["bitfinex-derivatives","BTCF0:USTF0",1625461170379,0.09238708,34166.0,34163.0,0.00438436]
["bitfinex-derivatives","BTCF0:USTF0",1625461170477,0.09238708,34166.0,34164.0,2.59466001]
["bitfinex-derivatives","BTCF0:USTF0",1625461170677,0.09238708,34166.0,34164.0,2.71266001]
["bitfinex-derivatives","BTCF0:USTF0",1625461170827,0.09238708,34166.0,34165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461170928,0.09238708,34166.0,34165.0,0.87078511]
["bitfinex-derivatives","BTCF0:USTF0",1625461171029,0.09238708,34166.0,34165.0,3.46539397]
["bitfinex-derivatives","BTCF0:USTF0",1625461171380,0.09238708,34166.0,34165.0,3.46339397]
["bitfinex-derivatives","BTCF0:USTF0",1625461174335,0.09238708,34166.0,34165.0,3.45739397]
["bitfinex-derivatives","BTCF0:USTF0",1625461175843,0.01,34169.0,34165.0,3.45739397]
["bitfinex-derivatives","BTCF0:USTF0",1625461176239,0.01,34169.0,34166.0,0.00438416]
["bitfinex-derivatives","BTCF0:USTF0",1625461176438,0.01,34169.0,34166.0,0.06338416]
["bitfinex-derivatives","BTCF0:USTF0",1625461176839,0.01,34169.0,34168.0,1.21037373]
["bitfinex-derivatives","BTCF0:USTF0",1625461177290,0.24257544,34170.0,34168.0,1.21037373]
["bitfinex-derivatives","BTCF0:USTF0",1625461177389,0.24257544,34170.0,34168.0,1.21475785]
["bitfinex-derivatives","BTCF0:USTF0",1625461177640,0.24257544,34170.0,34169.0,0.0043841]
["bitfinex-derivatives","BTCF0:USTF0",1625461177739,0.24257544,34170.0,34169.0,1.21472783]
["bitfinex-derivatives","BTCF0:USTF0",1625461178791,0.24257544,34170.0,34169.0,0.0043841]
["bitfinex-derivatives","BTCF0:USTF0",1625461178891,0.24257544,34170.0,34169.0,0.24495954]
["bitfinex-derivatives","BTCF0:USTF0",1625461179392,0.24257544,34170.0,34169.0,1.55508596]
["bitfinex-derivatives","BTCF0:USTF0",1625461179991,0.24257544,34170.0,34169.0,0.34495954]
["bitfinex-derivatives","BTCF0:USTF0",1625461186261,0.24057544,34170.0,34169.0,0.34495954]
["bitfinex-derivatives","BTCF0:USTF0",1625461191873,0.24057544,34170.0,34169.0,0.40395954]
["bitfinex-derivatives","BTCF0:USTF0",1625461195078,0.9978,34171.0,34169.0,0.40395954]
["bitfinex-derivatives","BTCF0:USTF0",1625461195379,0.9978,34171.0,34170.0,0.00438147]
["bitfinex-derivatives","BTCF0:USTF0",1625461195579,0.9978,34171.0,34170.0,0.06338147]
["bitfinex-derivatives","BTCF0:USTF0",1625461195681,0.002,34174.0,34170.0,0.12238147]
["bitfinex-derivatives","BTCF0:USTF0",1625461195781,0.002,34174.0,34171.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625461195880,0.002,34174.0,34171.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625461195979,0.002,34174.0,34171.0,0.62238082]
["bitfinex-derivatives","BTCF0:USTF0",1625461196179,0.002,34174.0,34172.0,0.00438067]
["bitfinex-derivatives","BTCF0:USTF0",1625461196280,1.14144143,34175.0,34173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461196380,0.004,34176.0,34173.0,1.3084716]
["bitfinex-derivatives","BTCF0:USTF0",1625461196480,0.004,34176.0,34173.0,1.4264716]
["bitfinex-derivatives","BTCF0:USTF0",1625461196629,0.004,34176.0,34173.0,1.3264716]
["bitfinex-derivatives","BTCF0:USTF0",1625461196732,0.004,34176.0,34174.0,0.00438043]
["bitfinex-derivatives","BTCF0:USTF0",1625461196830,0.004,34176.0,34174.0,0.12238043]
["bitfinex-derivatives","BTCF0:USTF0",1625461196930,0.004,34176.0,34175.0,1.20798002]
["bitfinex-derivatives","BTCF0:USTF0",1625461197030,0.004,34176.0,34175.0,1.98870634]
["bitfinex-derivatives","BTCF0:USTF0",1625461197130,0.004,34176.0,34175.0,2.04770634]
["bitfinex-derivatives","BTCF0:USTF0",1625461197331,0.004,34176.0,34175.0,2.14770634]
["bitfinex-derivatives","BTCF0:USTF0",1625461197433,0.004,34176.0,34175.0,2.15208685]
["bitfinex-derivatives","BTCF0:USTF0",1625461198244,0.004,34176.0,34175.0,2.09308685]
["bitfinex-derivatives","BTCF0:USTF0",1625461198333,0.004,34176.0,34175.0,0.88510683]
["bitfinex-derivatives","BTCF0:USTF0",1625461198484,0.004,34176.0,34175.0,0.94410683]
["bitfinex-derivatives","BTCF0:USTF0",1625461199936,0.004,34176.0,34175.0,1.9788686]
["bitfinex-derivatives","BTCF0:USTF0",1625461201237,0.004,34176.0,34175.0,1.73829316]
["bitfinex-derivatives","BTCF0:USTF0",1625461201339,0.004,34176.0,34175.0,1.67729316]
["bitfinex-derivatives","BTCF0:USTF0",1625461201437,0.004,34176.0,34175.0,1.13914228]
["bitfinex-derivatives","BTCF0:USTF0",1625461201890,4.7779,34176.0,34175.0,0.10438051]
["bitfinex-derivatives","BTCF0:USTF0",1625461202090,5.01788,34176.0,34175.0,0.10438051]
["bitfinex-derivatives","BTCF0:USTF0",1625461202189,5.07688,34176.0,34175.0,0.10438051]
["bitfinex-derivatives","BTCF0:USTF0",1625461202491,6.05335046,34176.0,34175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461202690,6.11235046,34176.0,34168.0,1.03464325]
["bitfinex-derivatives","BTCF0:USTF0",1625461202792,6.1268999,34176.0,34168.0,1.03464325]
["bitfinex-derivatives","BTCF0:USTF0",1625461202991,0.01455007,34175.0,34168.0,1.03464325]
["bitfinex-derivatives","BTCF0:USTF0",1625461203092,0.72172632,34169.0,34168.0,1.03464325]
["bitfinex-derivatives","BTCF0:USTF0",1625461203191,1.96876206,34169.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461203291,2.08676206,34169.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461203591,0.057,34166.0,34165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625461203792,0.116,34166.0,34165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625461204094,0.13055135,34166.0,34165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625461204297,0.12855135,34166.0,34165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625461204396,2.3977966,34166.0,34165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625461204698,2.4849966,34166.0,34165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625461205147,2.72557204,34166.0,34165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625461205398,2.67057204,34166.0,34159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625461205498,0.059,34164.0,34155.0,1.03497361]
["bitfinex-derivatives","BTCF0:USTF0",1625461205599,0.059,34161.0,34155.0,1.03497361]
["bitfinex-derivatives","BTCF0:USTF0",1625461205698,0.33327,34161.0,34155.0,1.03497361]
["bitfinex-derivatives","BTCF0:USTF0",1625461205799,0.33327,34161.0,34156.0,0.00438314]
["bitfinex-derivatives","BTCF0:USTF0",1625461205901,4.5532,34157.0,34156.0,0.00438314]
["bitfinex-derivatives","BTCF0:USTF0",1625461205999,4.6122,34157.0,34156.0,0.00438314]
["bitfinex-derivatives","BTCF0:USTF0",1625461206099,4.6712,34157.0,34156.0,0.00438314]
["bitfinex-derivatives","BTCF0:USTF0",1625461206350,4.6712,34157.0,34155.0,0.00438179]
["bitfinex-derivatives","BTCF0:USTF0",1625461206457,5.64264229,34157.0,34155.0,0.00438179]
["bitfinex-derivatives","BTCF0:USTF0",1625461206652,5.64264229,34157.0,34156.0,0.00438185]
["bitfinex-derivatives","BTCF0:USTF0",1625461206854,5.64264229,34157.0,34146.0,1.37959202]
["bitfinex-derivatives","BTCF0:USTF0",1625461206855,5.64264229,34157.0,34149.0,1.03471673]
["bitfinex-derivatives","BTCF0:USTF0",1625461207203,0.72172632,34150.0,34149.0,1.03471673]
["bitfinex-derivatives","BTCF0:USTF0",1625461207302,0.98652632,34150.0,34149.0,1.03471673]
["bitfinex-derivatives","BTCF0:USTF0",1625461207652,0.98652632,34150.0,34149.0,1.03909868]
["bitfinex-derivatives","BTCF0:USTF0",1625461207803,0.98652632,34150.0,34149.0,0.00438195]
["bitfinex-derivatives","BTCF0:USTF0",1625461207902,0.98652632,34150.0,34147.0,1.03477482]
["bitfinex-derivatives","BTCF0:USTF0",1625461208253,0.98652632,34150.0,34148.0,0.004382]
["bitfinex-derivatives","BTCF0:USTF0",1625461208705,0.98652632,34150.0,34147.0,1.03477482]
["bitfinex-derivatives","BTCF0:USTF0",1625461209857,0.98652632,34150.0,34145.0,1.03384588]
["bitfinex-derivatives","BTCF0:USTF0",1625461210559,1.04552632,34150.0,34145.0,1.03384588]
["bitfinex-derivatives","BTCF0:USTF0",1625461210810,1.04552632,34150.0,34143.0,1.03385823]
["bitfinex-derivatives","BTCF0:USTF0",1625461211161,0.48115088,34144.0,34143.0,1.03385823]
["bitfinex-derivatives","BTCF0:USTF0",1625461211265,0.54015088,34144.0,34143.0,1.03385823]
["bitfinex-derivatives","BTCF0:USTF0",1625461212069,0.54015088,34144.0,34142.0,1.27447505]
["bitfinex-derivatives","BTCF0:USTF0",1625461212868,0.48115088,34144.0,34142.0,1.27447505]
["bitfinex-derivatives","BTCF0:USTF0",1625461213069,0.48115088,34144.0,34143.0,1.0332343]
["bitfinex-derivatives","BTCF0:USTF0",1625461213167,0.54015088,34144.0,34143.0,1.49504974]
["bitfinex-derivatives","BTCF0:USTF0",1625461213518,0.48115088,34144.0,34143.0,1.49504974]
["bitfinex-derivatives","BTCF0:USTF0",1625461213972,0.54015088,34144.0,34143.0,1.49504974]
["bitfinex-derivatives","BTCF0:USTF0",1625461214775,0.48115088,34144.0,34143.0,1.49504974]
["bitfinex-derivatives","BTCF0:USTF0",1625461214873,0.54015088,34144.0,34143.0,1.49504974]
["bitfinex-derivatives","BTCF0:USTF0",1625461215073,0.54015088,34144.0,34143.0,1.55404974]
["bitfinex-derivatives","BTCF0:USTF0",1625461215173,0.48115088,34144.0,34143.0,1.55404974]
["bitfinex-derivatives","BTCF0:USTF0",1625461215374,0.48115088,34144.0,34143.0,2.93096037]
["bitfinex-derivatives","BTCF0:USTF0",1625461215976,0.48115088,34144.0,34143.0,2.98996037]
["bitfinex-derivatives","BTCF0:USTF0",1625461216075,0.24057544,34150.0,34143.0,2.98996037]
["bitfinex-derivatives","BTCF0:USTF0",1625461216378,0.002,34145.0,34143.0,2.98996037]
["bitfinex-derivatives","BTCF0:USTF0",1625461216477,0.002,34145.0,34143.0,2.93096037]
["bitfinex-derivatives","BTCF0:USTF0",1625461216592,0.002,34145.0,34143.0,0.52081544]
["bitfinex-derivatives","BTCF0:USTF0",1625461216677,0.002,34145.0,34144.0,0.01058877]
["bitfinex-derivatives","BTCF0:USTF0",1625461216777,0.002,34145.0,34144.0,0.12858877]
["bitfinex-derivatives","BTCF0:USTF0",1625461216877,0.002,34145.0,34144.0,0.62858877]
["bitfinex-derivatives","BTCF0:USTF0",1625461217177,0.008,34151.0,34144.0,0.86916421]
["bitfinex-derivatives","BTCF0:USTF0",1625461217278,0.008,34151.0,34144.0,4.83044297]
["bitfinex-derivatives","BTCF0:USTF0",1625461217455,0.008,34151.0,34145.0,0.01058659]
["bitfinex-derivatives","BTCF0:USTF0",1625461217553,0.008,34151.0,34150.0,4.394]
["bitfinex-derivatives","BTCF0:USTF0",1625461217679,0.008,34151.0,34150.0,5.29103]
["bitfinex-derivatives","BTCF0:USTF0",1625461217782,0.008,34151.0,34150.0,7.69940122]
["bitfinex-derivatives","BTCF0:USTF0",1625461218144,0.008,34151.0,34150.0,9.24759409]
["bitfinex-derivatives","BTCF0:USTF0",1625461218237,0.008,34151.0,34150.0,9.25817735]
["bitfinex-derivatives","BTCF0:USTF0",1625461218338,0.0001,34153.0,34150.0,9.25817735]
["bitfinex-derivatives","BTCF0:USTF0",1625461218437,0.0001,34153.0,34151.0,0.01058324]
["bitfinex-derivatives","BTCF0:USTF0",1625461218545,1.22677544,34167.0,34151.0,0.06958324]
["bitfinex-derivatives","BTCF0:USTF0",1625461218645,0.24057544,34167.0,34151.0,0.12858324]
["bitfinex-derivatives","BTCF0:USTF0",1625461218734,0.29957544,34167.0,34152.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625461218835,0.24057544,34167.0,34152.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625461218952,0.29957544,34167.0,34166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461219033,0.29957544,34167.0,34166.0,0.30943]
["bitfinex-derivatives","BTCF0:USTF0",1625461219186,0.29957544,34167.0,34166.0,0.55000544]
["bitfinex-derivatives","BTCF0:USTF0",1625461220139,0.35857544,34167.0,34166.0,0.55000544]
["bitfinex-derivatives","BTCF0:USTF0",1625461220239,0.35857544,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461220798,1.33018063,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461222295,0.35857544,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461222394,0.35857544,34167.0,34166.0,0.63974544]
["bitfinex-derivatives","BTCF0:USTF0",1625461222596,0.29957544,34167.0,34166.0,0.63974544]
["bitfinex-derivatives","BTCF0:USTF0",1625461222694,0.35857544,34167.0,34166.0,0.63974544]
["bitfinex-derivatives","BTCF0:USTF0",1625461225700,0.35857544,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461227004,0.63224544,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461227305,0.63224544,34167.0,34166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461228108,1.60330651,34167.0,34166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461228910,2.25056135,34167.0,34166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461229814,3.38257088,34167.0,34166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461230314,4.67548933,34167.0,34166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461230915,4.6900521,34167.0,34166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461232516,4.6310521,34167.0,34166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461232616,4.6310521,34167.0,34166.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1625461233618,4.6900521,34167.0,34166.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1625461233819,4.6310521,34167.0,34166.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1625461233919,4.6900521,34167.0,34166.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1625461234220,4.7785521,34167.0,34166.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1625461234421,4.7785521,34167.0,34162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625461234621,4.6900521,34167.0,34162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625461234921,0.01456357,34166.0,34162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625461235023,4.0338631,34163.0,34160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625461235124,4.1518631,34163.0,34160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625461235286,0.48115088,34161.0,34160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625461235372,3.34248966,34161.0,34160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625461235875,3.28348966,34161.0,34160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625461236327,1.18568981,34161.0,34160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625461236576,1.24468981,34161.0,34160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625461236777,0.54015088,34161.0,34160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625461236976,0.48115088,34161.0,34160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625461237179,0.48115088,34161.0,34160.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625461237277,0.47515088,34161.0,34160.0,0.60515088]
["bitfinex-derivatives","BTCF0:USTF0",1625461238029,0.47515088,34161.0,34160.0,0.54615088]
["bitfinex-derivatives","BTCF0:USTF0",1625461238130,0.47515088,34161.0,34160.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625461240336,0.46915088,34161.0,34160.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461243094,0.46915088,34161.0,34160.0,0.48553008]
["bitfinex-derivatives","BTCF0:USTF0",1625461243297,0.46715088,34161.0,34160.0,0.84400008]
["bitfinex-derivatives","BTCF0:USTF0",1625461243499,0.64713037,34165.0,34160.0,0.84400008]
["bitfinex-derivatives","BTCF0:USTF0",1625461243898,0.64713037,34165.0,34161.0,0.00437874]
["bitfinex-derivatives","BTCF0:USTF0",1625461243998,0.64713037,34165.0,34161.0,0.06337874]
["bitfinex-derivatives","BTCF0:USTF0",1625461244149,0.24057544,34167.0,34161.0,0.06337874]
["bitfinex-derivatives","BTCF0:USTF0",1625461244349,0.29957544,34167.0,34161.0,0.06337874]
["bitfinex-derivatives","BTCF0:USTF0",1625461244449,0.29957544,34167.0,34162.0,0.00437866]
["bitfinex-derivatives","BTCF0:USTF0",1625461244949,0.29957544,34167.0,34161.0,0.00438039]
["bitfinex-derivatives","BTCF0:USTF0",1625461245051,0.29957544,34167.0,34161.0,0.06338039]
["bitfinex-derivatives","BTCF0:USTF0",1625461245351,0.29957544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461246302,0.30557544,34167.0,34166.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625461246552,0.065,34167.0,34166.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625461247355,0.065,34167.0,34166.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625461248075,0.124,34167.0,34166.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625461248457,1.75143067,34167.0,34166.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625461249009,2.90507028,34167.0,34166.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625461249309,2.89907028,34167.0,34166.0,0.46915088]
["bitfinex-derivatives","BTCF0:USTF0",1625461249408,3.13964572,34167.0,34166.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625461251614,3.38210572,34167.0,34166.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625461252073,3.38210572,34167.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461252266,4.68245308,34167.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461252366,0.002,34164.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461252467,0.12,34164.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461252868,1.62473148,34161.0,34157.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625461252966,1.74273148,34161.0,34157.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625461253067,3.732,34158.0,34157.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625461253166,4.10936,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461253269,6.86909512,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461253367,7.350246,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461253616,7.36480687,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461253919,3.63280687,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461254718,7.32090687,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461256072,8.6203248,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461256672,4.9322248,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461257071,4.91766393,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461257474,3.618246,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461257871,3.63280682,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461258573,4.93214646,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461259323,4.92014646,34158.0,34157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461259674,5.00724646,34158.0,34157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461259775,5.49468643,34158.0,34157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461259875,5.40758643,34158.0,34157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461260376,6.87100061,34158.0,34157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461262335,6.86500061,34158.0,34156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461262636,0.01456164,34157.0,34156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461262835,0.13256164,34157.0,34156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461262986,6.15177449,34157.0,34156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461263338,6.09277449,34157.0,34156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461263436,4.55515473,34157.0,34156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461263939,3.25375166,34157.0,34156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461265290,3.25175166,34157.0,34151.0,0.5176589]
["bitfinex-derivatives","BTCF0:USTF0",1625461265390,3.25175166,34157.0,34151.0,0.5766589]
["bitfinex-derivatives","BTCF0:USTF0",1625461265490,3.25175166,34157.0,34156.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461265591,1.13874802,34157.0,34156.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461266041,2.60884436,34157.0,34156.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461266740,2.66784436,34157.0,34156.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461270148,2.60884436,34157.0,34156.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461270250,1.49624436,34157.0,34156.0,0.80640088]
["bitfinex-derivatives","BTCF0:USTF0",1625461270355,1.49624436,34157.0,34156.0,0.81077944]
["bitfinex-derivatives","BTCF0:USTF0",1625461270461,1.47009634,34157.0,34156.0,1.36977944]
["bitfinex-derivatives","BTCF0:USTF0",1625461270590,1.30662528,34158.0,34156.0,1.36977944]
["bitfinex-derivatives","BTCF0:USTF0",1625461270658,1.30662528,34158.0,34156.0,1.31077944]
["bitfinex-derivatives","BTCF0:USTF0",1625461270748,0.80579053,34158.0,34156.0,1.3213944]
["bitfinex-derivatives","BTCF0:USTF0",1625461270850,0.003,34161.0,34156.0,1.3213944]
["bitfinex-derivatives","BTCF0:USTF0",1625461270949,0.003,34161.0,34157.0,0.01498969]
["bitfinex-derivatives","BTCF0:USTF0",1625461271047,1.42732395,34162.0,34157.0,0.07398969]
["bitfinex-derivatives","BTCF0:USTF0",1625461271147,1.41162395,34162.0,34158.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1625461271249,1.20052395,34162.0,34160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461271347,1.19352395,34162.0,34160.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461271447,0.49349031,34166.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461271550,0.49349031,34166.0,34161.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625461271747,0.49349031,34166.0,34162.0,0.00437706]
["bitfinex-derivatives","BTCF0:USTF0",1625461271947,0.01,34167.0,34162.0,0.06337706]
["bitfinex-derivatives","BTCF0:USTF0",1625461272047,0.01,34167.0,34162.0,0.07398972]
["bitfinex-derivatives","BTCF0:USTF0",1625461272248,0.006,34164.0,34162.0,0.06798972]
["bitfinex-derivatives","BTCF0:USTF0",1625461272447,0.006,34164.0,34162.0,0.05737706]
["bitfinex-derivatives","BTCF0:USTF0",1625461272550,0.006,34164.0,34163.0,0.00437671]
["bitfinex-derivatives","BTCF0:USTF0",1625461272649,0.006,34164.0,34163.0,0.31530671]
["bitfinex-derivatives","BTCF0:USTF0",1625461273049,0.006,34164.0,34163.0,0.32591291]
["bitfinex-derivatives","BTCF0:USTF0",1625461273452,0.006,34164.0,34163.0,0.56648835]
["bitfinex-derivatives","BTCF0:USTF0",1625461273550,0.006,34164.0,34163.0,0.66648835]
["bitfinex-derivatives","BTCF0:USTF0",1625461274351,0.006,34164.0,34163.0,1.16648835]
["bitfinex-derivatives","BTCF0:USTF0",1625461274952,0.006,34164.0,34163.0,0.66648835]
["bitfinex-derivatives","BTCF0:USTF0",1625461275255,0.006,34165.0,34163.0,0.66048835]
["bitfinex-derivatives","BTCF0:USTF0",1625461275358,0.006,34165.0,34164.0,0.01060102]
["bitfinex-derivatives","BTCF0:USTF0",1625461275456,0.006,34165.0,34164.0,0.31017646]
["bitfinex-derivatives","BTCF0:USTF0",1625461275556,0.006,34165.0,34164.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625461276459,0.006,34165.0,34164.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625461277510,0.008,34167.0,34166.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625461277611,0.008,34167.0,34166.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625461278264,0.9375,34168.0,34166.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625461278513,0.9375,34168.0,34166.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1625461278913,0.9375,34168.0,34166.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625461279513,0.9375,34168.0,34167.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461279613,0.9375,34168.0,34167.0,0.61495544]
["bitfinex-derivatives","BTCF0:USTF0",1625461279714,0.9375,34168.0,34167.0,0.67395544]
["bitfinex-derivatives","BTCF0:USTF0",1625461279813,0.9375,34168.0,34167.0,1.17395544]
["bitfinex-derivatives","BTCF0:USTF0",1625461281123,0.9375,34168.0,34167.0,0.67395544]
["bitfinex-derivatives","BTCF0:USTF0",1625461281320,0.9375,34168.0,34167.0,1.17395544]
["bitfinex-derivatives","BTCF0:USTF0",1625461286237,0.9375,34168.0,34167.0,2.54968805]
["bitfinex-derivatives","BTCF0:USTF0",1625461287286,0.9355,34168.0,34167.0,2.54968805]
["bitfinex-derivatives","BTCF0:USTF0",1625461288243,0.7445,34168.0,34167.0,2.54968805]
["bitfinex-derivatives","BTCF0:USTF0",1625461289294,0.7445,34168.0,34167.0,2.55405734]
["bitfinex-derivatives","BTCF0:USTF0",1625461289394,0.6855,34168.0,34167.0,2.49505734]
["bitfinex-derivatives","BTCF0:USTF0",1625461289493,0.6855,34168.0,34167.0,2.50562621]
["bitfinex-derivatives","BTCF0:USTF0",1625461289694,0.002,34172.0,34167.0,4.05192542]
["bitfinex-derivatives","BTCF0:USTF0",1625461289795,0.002,34172.0,34168.0,0.01056689]
["bitfinex-derivatives","BTCF0:USTF0",1625461289895,0.002,34172.0,34168.0,0.12856689]
["bitfinex-derivatives","BTCF0:USTF0",1625461289996,0.002,34172.0,34169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625461290096,0.006,34176.0,34174.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625461290199,0.006,34176.0,34174.0,0.33035]
["bitfinex-derivatives","BTCF0:USTF0",1625461290299,0.006,34176.0,34175.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625461290401,0.006,34176.0,34175.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625461290700,0.006,34176.0,34175.0,3.19702567]
["bitfinex-derivatives","BTCF0:USTF0",1625461291051,0.006,34176.0,34175.0,3.29702567]
["bitfinex-derivatives","BTCF0:USTF0",1625461291251,0.006,34176.0,34175.0,3.38352567]
["bitfinex-derivatives","BTCF0:USTF0",1625461291356,0.41207025,34193.0,34175.0,3.38352567]
["bitfinex-derivatives","BTCF0:USTF0",1625461291552,0.41207025,34193.0,34192.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625461291654,0.0825855,34193.0,34192.0,1.27801176]
["bitfinex-derivatives","BTCF0:USTF0",1625461292057,0.41257799,34194.0,34192.0,1.27801176]
["bitfinex-derivatives","BTCF0:USTF0",1625461292507,0.41257799,34194.0,34193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461292608,0.08261769,34194.0,34193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461292708,0.08261769,34194.0,34193.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461293009,0.41238263,34196.0,34193.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461293108,0.41238263,34196.0,34193.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1625461293409,0.41238263,34196.0,34193.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461293509,0.24057544,34201.0,34193.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625461293510,0.0826315,34198.0,34193.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625461293609,0.0826315,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461294159,0.0826315,34198.0,34197.0,0.84057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461294459,0.0826315,34198.0,34197.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461294760,0.24057544,34201.0,34197.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461294761,0.08261521,34200.0,34197.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461294959,0.08261521,34200.0,34198.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625461295061,0.08261521,34200.0,34198.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625461295360,0.08267777,34202.0,34198.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625461295561,0.08267777,34202.0,34201.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461295663,0.24057544,34204.0,34201.0,0.85143088]
["bitfinex-derivatives","BTCF0:USTF0",1625461295761,0.24057544,34204.0,34201.0,0.95143088]
["bitfinex-derivatives","BTCF0:USTF0",1625461296213,0.24057544,34204.0,34201.0,0.85143088]
["bitfinex-derivatives","BTCF0:USTF0",1625461297015,0.24057544,34204.0,34203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461297115,0.24057544,34204.0,34203.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461297569,0.24057544,34204.0,34203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461298117,0.24057544,34204.0,34203.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461298919,0.24057544,34204.0,34203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461299018,0.24057544,34204.0,34203.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461299773,0.24057544,34204.0,34203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461300021,0.24057544,34204.0,34203.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461300172,0.24057544,34204.0,34203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461300674,0.24057544,34204.0,34203.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461300773,0.24057544,34204.0,34203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461300874,0.24057544,34204.0,34203.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461300973,0.24057544,34204.0,34203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461301074,0.24057544,34204.0,34203.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461301174,0.24057544,34204.0,34203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461301274,0.24057544,34204.0,34203.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461301833,0.24057544,34204.0,34203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461301977,0.24057544,34204.0,34203.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461302076,0.24057544,34204.0,34203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461302176,0.24057544,34204.0,34203.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461305586,0.24057544,34211.0,34203.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461305684,0.29957544,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461306534,0.29957544,34211.0,34210.0,0.53388544]
["bitfinex-derivatives","BTCF0:USTF0",1625461306736,0.29957544,34211.0,34210.0,0.63388544]
["bitfinex-derivatives","BTCF0:USTF0",1625461307088,0.29957544,34211.0,34210.0,0.53388544]
["bitfinex-derivatives","BTCF0:USTF0",1625461307640,0.24057544,34211.0,34210.0,0.53388544]
["bitfinex-derivatives","BTCF0:USTF0",1625461317759,0.24057544,34211.0,34210.0,0.59288544]
["bitfinex-derivatives","BTCF0:USTF0",1625461318311,0.932,34214.0,34210.0,0.59288544]
["bitfinex-derivatives","BTCF0:USTF0",1625461319212,0.932,34214.0,34210.0,0.59488544]
["bitfinex-derivatives","BTCF0:USTF0",1625461319312,0.01454621,34213.0,34210.0,0.59488544]
["bitfinex-derivatives","BTCF0:USTF0",1625461320518,0.01454621,34213.0,34210.0,0.53588544]
["bitfinex-derivatives","BTCF0:USTF0",1625461320771,0.01454621,34213.0,34210.0,0.59488544]
["bitfinex-derivatives","BTCF0:USTF0",1625461320869,0.01454621,34213.0,34210.0,0.53588544]
["bitfinex-derivatives","BTCF0:USTF0",1625461320970,0.01454621,34213.0,34210.0,0.59488544]
["bitfinex-derivatives","BTCF0:USTF0",1625461321071,0.01454621,34213.0,34210.0,0.53588544]
["bitfinex-derivatives","BTCF0:USTF0",1625461321170,0.01454621,34213.0,34210.0,0.59488544]
["bitfinex-derivatives","BTCF0:USTF0",1625461321270,0.01454621,34213.0,34210.0,0.53588544]
["bitfinex-derivatives","BTCF0:USTF0",1625461321369,0.01454621,34213.0,34210.0,0.59488544]
["bitfinex-derivatives","BTCF0:USTF0",1625461321572,0.01454621,34213.0,34210.0,0.53588544]
["bitfinex-derivatives","BTCF0:USTF0",1625461321671,0.01454621,34213.0,34210.0,0.59488544]
["bitfinex-derivatives","BTCF0:USTF0",1625461322122,0.01454621,34213.0,34210.0,0.53588544]
["bitfinex-derivatives","BTCF0:USTF0",1625461322222,0.01454621,34213.0,34210.0,0.59488544]
["bitfinex-derivatives","BTCF0:USTF0",1625461323627,0.01454621,34213.0,34210.0,0.53588544]
["bitfinex-derivatives","BTCF0:USTF0",1625461324077,0.01454621,34213.0,34210.0,0.59488544]
["bitfinex-derivatives","BTCF0:USTF0",1625461324177,0.01454621,34213.0,34210.0,0.53588544]
["bitfinex-derivatives","BTCF0:USTF0",1625461324278,0.01454621,34213.0,34210.0,0.59488544]
["bitfinex-derivatives","BTCF0:USTF0",1625461324879,0.01454621,34213.0,34210.0,0.53588544]
["bitfinex-derivatives","BTCF0:USTF0",1625461325029,0.01454621,34213.0,34210.0,0.59488544]
["bitfinex-derivatives","BTCF0:USTF0",1625461326179,0.01454621,34213.0,34210.0,0.65388544]
["bitfinex-derivatives","BTCF0:USTF0",1625461326481,0.01454621,34213.0,34210.0,0.59488544]
["bitfinex-derivatives","BTCF0:USTF0",1625461327030,0.01454621,34213.0,34210.0,0.65388544]
["bitfinex-derivatives","BTCF0:USTF0",1625461327883,0.01454621,34213.0,34211.0,0.00437255]
["bitfinex-derivatives","BTCF0:USTF0",1625461327983,0.01454621,34213.0,34211.0,0.12237255]
["bitfinex-derivatives","BTCF0:USTF0",1625461328184,0.01454621,34213.0,34211.0,0.06337255]
["bitfinex-derivatives","BTCF0:USTF0",1625461328284,0.01454621,34213.0,34211.0,0.12237255]
["bitfinex-derivatives","BTCF0:USTF0",1625461328435,0.01454621,34213.0,34211.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625461328788,0.01454621,34213.0,34212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461328885,0.01454621,34213.0,34212.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461328985,0.01454621,34213.0,34212.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625461329186,0.01454621,34213.0,34212.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461329437,0.01454621,34213.0,34212.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625461329986,0.01454621,34213.0,34212.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461330086,0.01454621,34213.0,34212.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625461330188,0.01454621,34213.0,34212.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461330292,0.01454621,34213.0,34212.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625461330543,0.01454621,34213.0,34212.0,0.22237208]
["bitfinex-derivatives","BTCF0:USTF0",1625461331642,0.01454621,34213.0,34212.0,0.16337208]
["bitfinex-derivatives","BTCF0:USTF0",1625461331742,0.01454621,34213.0,34212.0,0.22237208]
["bitfinex-derivatives","BTCF0:USTF0",1625461331994,0.01454621,34213.0,34212.0,0.46294752]
["bitfinex-derivatives","BTCF0:USTF0",1625461332700,0.932,34214.0,34212.0,0.46294752]
["bitfinex-derivatives","BTCF0:USTF0",1625461332995,0.932,34214.0,34213.0,0.00437167]
["bitfinex-derivatives","BTCF0:USTF0",1625461333104,0.932,34214.0,34213.0,0.12237167]
["bitfinex-derivatives","BTCF0:USTF0",1625461333998,0.932,34214.0,34213.0,0.22237167]
["bitfinex-derivatives","BTCF0:USTF0",1625461334698,0.932,34214.0,34213.0,0.16337167]
["bitfinex-derivatives","BTCF0:USTF0",1625461334798,0.932,34214.0,34213.0,0.22237167]
["bitfinex-derivatives","BTCF0:USTF0",1625461335398,0.932,34214.0,34213.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625461335799,0.932,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461336201,0.94654339,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461336502,0.932,34214.0,34213.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625461337054,0.932,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461337152,0.932,34214.0,34213.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625461337302,0.932,34214.0,34213.0,0.22237177]
["bitfinex-derivatives","BTCF0:USTF0",1625461337502,0.932,34214.0,34213.0,0.16337177]
["bitfinex-derivatives","BTCF0:USTF0",1625461337702,0.932,34214.0,34213.0,0.22237177]
["bitfinex-derivatives","BTCF0:USTF0",1625461337903,0.932,34214.0,34213.0,0.16337177]
["bitfinex-derivatives","BTCF0:USTF0",1625461338104,0.932,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461338206,1.2321,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461338604,1.2321,34214.0,34213.0,0.163372]
["bitfinex-derivatives","BTCF0:USTF0",1625461338905,1.2321,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461339405,1.2321,34214.0,34213.0,0.16337192]
["bitfinex-derivatives","BTCF0:USTF0",1625461340009,1.2321,34214.0,34213.0,0.10437192]
["bitfinex-derivatives","BTCF0:USTF0",1625461340207,1.2321,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461341010,1.2321,34214.0,34213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461341310,1.2321,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461341410,0.932,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461341914,0.932,34214.0,34213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625461342013,0.932,34214.0,34213.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625461342315,0.932,34214.0,34213.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625461342414,0.932,34214.0,34213.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1625461342565,1.51317594,34214.0,34213.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1625461343114,1.51317594,34214.0,34213.0,0.4471923]
["bitfinex-derivatives","BTCF0:USTF0",1625461343467,1.01511994,34214.0,34213.0,0.4471923]
["bitfinex-derivatives","BTCF0:USTF0",1625461344069,0.932,34214.0,34213.0,0.4471923]
["bitfinex-derivatives","BTCF0:USTF0",1625461346272,0.932,34214.0,34213.0,0.4491923]
["bitfinex-derivatives","BTCF0:USTF0",1625461348528,1.43195035,34214.0,34213.0,0.96559579]
["bitfinex-derivatives","BTCF0:USTF0",1625461349579,1.18215931,34214.0,34213.0,0.4491923]
["bitfinex-derivatives","BTCF0:USTF0",1625461350078,1.18215931,34214.0,34213.0,0.79341719]
["bitfinex-derivatives","BTCF0:USTF0",1625461350680,1.26548996,34214.0,34213.0,1.13812219]
["bitfinex-derivatives","BTCF0:USTF0",1625461352080,1.43231713,34214.0,34213.0,1.13812219]
["bitfinex-derivatives","BTCF0:USTF0",1625461352481,1.26548996,34214.0,34213.0,2.17209829]
["bitfinex-derivatives","BTCF0:USTF0",1625461352831,1.43257682,34214.0,34213.0,2.17209829]
["bitfinex-derivatives","BTCF0:USTF0",1625461353282,1.42957682,34214.0,34213.0,2.17209829]
["bitfinex-derivatives","BTCF0:USTF0",1625461353635,1.51320238,34214.0,34213.0,2.17209829]
["bitfinex-derivatives","BTCF0:USTF0",1625461354436,1.51320238,34214.0,34213.0,2.25979829]
["bitfinex-derivatives","BTCF0:USTF0",1625461354745,1.17971242,34214.0,34213.0,2.25979829]
["bitfinex-derivatives","BTCF0:USTF0",1625461354839,1.17971242,34214.0,34213.0,2.75979829]
["bitfinex-derivatives","BTCF0:USTF0",1625461354953,1.04781242,34214.0,34213.0,2.75979829]
["bitfinex-derivatives","BTCF0:USTF0",1625461355039,1.04781242,34214.0,34213.0,2.77039183]
["bitfinex-derivatives","BTCF0:USTF0",1625461355240,0.7971,34214.0,34213.0,6.84826085]
["bitfinex-derivatives","BTCF0:USTF0",1625461356145,0.754,34214.0,34213.0,6.84826085]
["bitfinex-derivatives","BTCF0:USTF0",1625461356244,0.7108,34214.0,34213.0,6.84826085]
["bitfinex-derivatives","BTCF0:USTF0",1625461356744,0.7108,34214.0,34213.0,6.34826085]
["bitfinex-derivatives","BTCF0:USTF0",1625461356843,0.7108,34214.0,34213.0,6.40726085]
["bitfinex-derivatives","BTCF0:USTF0",1625461356943,0.7108,34214.0,34213.0,6.39666731]
["bitfinex-derivatives","BTCF0:USTF0",1625461357393,0.7108,34214.0,34213.0,2.08821818]
["bitfinex-derivatives","BTCF0:USTF0",1625461357495,0.7108,34214.0,34213.0,2.58821818]
["bitfinex-derivatives","BTCF0:USTF0",1625461357593,0.7108,34214.0,34213.0,2.08821818]
["bitfinex-derivatives","BTCF0:USTF0",1625461357701,0.7108,34214.0,34213.0,2.00051818]
["bitfinex-derivatives","BTCF0:USTF0",1625461357895,0.7108,34214.0,34213.0,4.75297415]
["bitfinex-derivatives","BTCF0:USTF0",1625461358447,0.6666,34214.0,34213.0,4.75297415]
["bitfinex-derivatives","BTCF0:USTF0",1625461359601,0.6666,34214.0,34213.0,5.25297415]
["bitfinex-derivatives","BTCF0:USTF0",1625461359802,0.6666,34214.0,34213.0,6.80190402]
["bitfinex-derivatives","BTCF0:USTF0",1625461360103,0.6666,34214.0,34213.0,6.30190402]
["bitfinex-derivatives","BTCF0:USTF0",1625461360302,0.6233,34214.0,34213.0,6.80190402]
["bitfinex-derivatives","BTCF0:USTF0",1625461360602,0.6233,34214.0,34213.0,6.89080402]
["bitfinex-derivatives","BTCF0:USTF0",1625461360753,0.6233,34214.0,34213.0,7.40715645]
["bitfinex-derivatives","BTCF0:USTF0",1625461363360,0.6233,34214.0,34213.0,7.31825645]
["bitfinex-derivatives","BTCF0:USTF0",1625461363558,0.6233,34214.0,34213.0,6.81825645]
["bitfinex-derivatives","BTCF0:USTF0",1625461363659,0.91767,34214.0,34213.0,6.59343645]
["bitfinex-derivatives","BTCF0:USTF0",1625461364012,0.91767,34214.0,34213.0,5.04450658]
["bitfinex-derivatives","BTCF0:USTF0",1625461364510,0.91767,34214.0,34213.0,4.98550658]
["bitfinex-derivatives","BTCF0:USTF0",1625461364713,0.91767,34214.0,34213.0,3.60829639]
["bitfinex-derivatives","BTCF0:USTF0",1625461366516,0.6233,34214.0,34213.0,3.60829639]
["bitfinex-derivatives","BTCF0:USTF0",1625461366762,0.6233,34214.0,34213.0,4.98491274]
["bitfinex-derivatives","BTCF0:USTF0",1625461367914,0.6233,34214.0,34213.0,5.07121274]
["bitfinex-derivatives","BTCF0:USTF0",1625461368115,0.6233,34214.0,34213.0,4.98491274]
["bitfinex-derivatives","BTCF0:USTF0",1625461368869,0.6233,34214.0,34213.0,5.04391274]
["bitfinex-derivatives","BTCF0:USTF0",1625461369220,0.5798,34214.0,34213.0,5.13131274]
["bitfinex-derivatives","BTCF0:USTF0",1625461369521,0.5798,34214.0,34213.0,6.67952525]
["bitfinex-derivatives","BTCF0:USTF0",1625461370122,0.5798,34214.0,34213.0,6.59212525]
["bitfinex-derivatives","BTCF0:USTF0",1625461373076,0.5798,34214.0,34213.0,5.04391274]
["bitfinex-derivatives","BTCF0:USTF0",1625461374578,0.5798,34214.0,34213.0,5.13251274]
["bitfinex-derivatives","BTCF0:USTF0",1625461374828,0.5798,34214.0,34213.0,8.90841274]
["bitfinex-derivatives","BTCF0:USTF0",1625461374933,0.5798,34214.0,34213.0,8.81981274]
["bitfinex-derivatives","BTCF0:USTF0",1625461375380,0.5798,34214.0,34213.0,10.86823885]
["bitfinex-derivatives","BTCF0:USTF0",1625461375930,0.5798,34214.0,34213.0,10.95583885]
["bitfinex-derivatives","BTCF0:USTF0",1625461376232,0.5366,34214.0,34213.0,10.95583885]
["bitfinex-derivatives","BTCF0:USTF0",1625461376332,0.493,34214.0,34213.0,10.95583885]
["bitfinex-derivatives","BTCF0:USTF0",1625461376433,0.493,34214.0,34213.0,10.96641338]
["bitfinex-derivatives","BTCF0:USTF0",1625461376582,0.4865,34214.0,34213.0,10.96641338]
["bitfinex-derivatives","BTCF0:USTF0",1625461377033,0.4145,34214.0,34213.0,10.96641338]
["bitfinex-derivatives","BTCF0:USTF0",1625461377186,0.50186788,34226.0,34213.0,10.96641338]
["bitfinex-derivatives","BTCF0:USTF0",1625461377187,0.58562754,34226.0,34213.0,10.96641338]
["bitfinex-derivatives","BTCF0:USTF0",1625461377287,0.36762754,34226.0,34213.0,10.96641338]
["bitfinex-derivatives","BTCF0:USTF0",1625461377393,0.36762754,34226.0,34214.0,0.01056835]
["bitfinex-derivatives","BTCF0:USTF0",1625461377496,0.35412754,34226.0,34214.0,0.07392957]
["bitfinex-derivatives","BTCF0:USTF0",1625461377586,0.25212754,34226.0,34214.0,0.13292957]
["bitfinex-derivatives","BTCF0:USTF0",1625461377688,0.19312754,34226.0,34215.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625461377786,0.19312754,34226.0,34215.0,0.62236101]
["bitfinex-derivatives","BTCF0:USTF0",1625461377888,0.08383239,34230.0,34225.0,3.43969129]
["bitfinex-derivatives","BTCF0:USTF0",1625461377986,0.08383239,34230.0,34225.0,3.78108129]
["bitfinex-derivatives","BTCF0:USTF0",1625461378288,0.08383239,34230.0,34226.0,0.00436093]
["bitfinex-derivatives","BTCF0:USTF0",1625461378388,1.48525766,34231.0,34229.0,0.51595113]
["bitfinex-derivatives","BTCF0:USTF0",1625461378389,1.06695482,34231.0,34229.0,0.51595113]
["bitfinex-derivatives","BTCF0:USTF0",1625461378489,1.06695482,34231.0,34230.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625461378689,1.06695482,34231.0,34230.0,1.12130176]
["bitfinex-derivatives","BTCF0:USTF0",1625461378789,0.9831,34231.0,34230.0,1.12566272]
["bitfinex-derivatives","BTCF0:USTF0",1625461379393,0.9831,34231.0,34230.0,3.3617868]
["bitfinex-derivatives","BTCF0:USTF0",1625461379891,0.9831,34231.0,34230.0,2.27072953]
["bitfinex-derivatives","BTCF0:USTF0",1625461380192,0.9831,34231.0,34230.0,2.32972953]
["bitfinex-derivatives","BTCF0:USTF0",1625461380292,0.9831,34231.0,34230.0,1.64169135]
["bitfinex-derivatives","BTCF0:USTF0",1625461380392,0.9831,34231.0,34230.0,1.58269135]
["bitfinex-derivatives","BTCF0:USTF0",1625461380591,0.9831,34231.0,34230.0,1.64169135]
["bitfinex-derivatives","BTCF0:USTF0",1625461380892,0.9831,34231.0,34230.0,1.58269135]
["bitfinex-derivatives","BTCF0:USTF0",1625461381043,0.9831,34231.0,34230.0,1.64169135]
["bitfinex-derivatives","BTCF0:USTF0",1625461381143,1.06694774,34231.0,34230.0,1.15262572]
["bitfinex-derivatives","BTCF0:USTF0",1625461381345,1.06694774,34231.0,34230.0,1.21162572]
["bitfinex-derivatives","BTCF0:USTF0",1625461381445,1.06694774,34231.0,34230.0,1.15262572]
["bitfinex-derivatives","BTCF0:USTF0",1625461381544,1.06694774,34231.0,34230.0,1.21162572]
["bitfinex-derivatives","BTCF0:USTF0",1625461381645,1.06694774,34231.0,34230.0,1.15262572]
["bitfinex-derivatives","BTCF0:USTF0",1625461382044,0.9831,34231.0,34230.0,1.12566272]
["bitfinex-derivatives","BTCF0:USTF0",1625461382445,1.06695293,34231.0,34230.0,1.12566272]
["bitfinex-derivatives","BTCF0:USTF0",1625461383095,1.06695293,34231.0,34230.0,1.64151799]
["bitfinex-derivatives","BTCF0:USTF0",1625461383645,0.9831,34231.0,34230.0,1.64151799]
["bitfinex-derivatives","BTCF0:USTF0",1625461384998,0.93576834,34231.0,34230.0,1.64151799]
["bitfinex-derivatives","BTCF0:USTF0",1625461385799,0.93576834,34231.0,34230.0,2.32916569]
["bitfinex-derivatives","BTCF0:USTF0",1625461386451,0.08384484,34233.0,34230.0,3.36063086]
["bitfinex-derivatives","BTCF0:USTF0",1625461386551,0.08390677,34234.0,34230.0,3.91963086]
["bitfinex-derivatives","BTCF0:USTF0",1625461386850,0.08390677,34234.0,34231.0,0.68760805]
["bitfinex-derivatives","BTCF0:USTF0",1625461386952,0.08390677,34234.0,34233.0,0.08595101]
["bitfinex-derivatives","BTCF0:USTF0",1625461387051,0.08390677,34234.0,34233.0,0.41203101]
["bitfinex-derivatives","BTCF0:USTF0",1625461387453,0.08390677,34234.0,34233.0,0.41639267]
["bitfinex-derivatives","BTCF0:USTF0",1625461387853,0.0839175,34235.0,34233.0,0.41639267]
["bitfinex-derivatives","BTCF0:USTF0",1625461388054,0.0839175,34235.0,34233.0,0.51639267]
["bitfinex-derivatives","BTCF0:USTF0",1625461388255,0.67016748,34237.0,34234.0,1.26641448]
["bitfinex-derivatives","BTCF0:USTF0",1625461388256,0.08398194,34237.0,34234.0,1.26641448]
["bitfinex-derivatives","BTCF0:USTF0",1625461388353,0.08398194,34237.0,34234.0,1.32541448]
["bitfinex-derivatives","BTCF0:USTF0",1625461388554,0.08398194,34237.0,34236.0,0.56708239]
["bitfinex-derivatives","BTCF0:USTF0",1625461388756,0.08398194,34237.0,34236.0,0.68508239]
["bitfinex-derivatives","BTCF0:USTF0",1625461388854,0.08398194,34237.0,34236.0,0.68944329]
["bitfinex-derivatives","BTCF0:USTF0",1625461389057,0.08398194,34237.0,34236.0,0.78508239]
["bitfinex-derivatives","BTCF0:USTF0",1625461389607,0.08398194,34237.0,34236.0,0.78944302]
["bitfinex-derivatives","BTCF0:USTF0",1625461390008,0.07148194,34237.0,34236.0,0.78944302]
["bitfinex-derivatives","BTCF0:USTF0",1625461390108,0.49658545,34238.0,34236.0,0.78944302]
["bitfinex-derivatives","BTCF0:USTF0",1625461390211,0.48858545,34238.0,34236.0,0.78944302]
["bitfinex-derivatives","BTCF0:USTF0",1625461390310,1.17356804,34242.0,34236.0,0.78944302]
["bitfinex-derivatives","BTCF0:USTF0",1625461390311,0.50364416,34242.0,34236.0,2.93678172]
["bitfinex-derivatives","BTCF0:USTF0",1625461390412,0.50364416,34242.0,34237.0,0.00435959]
["bitfinex-derivatives","BTCF0:USTF0",1625461390510,0.50364416,34242.0,34241.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461390610,0.50364416,34242.0,34241.0,0.79400088]
["bitfinex-derivatives","BTCF0:USTF0",1625461390711,0.50364416,34242.0,34241.0,0.85300088]
["bitfinex-derivatives","BTCF0:USTF0",1625461390963,0.50364416,34242.0,34241.0,0.85736029]
["bitfinex-derivatives","BTCF0:USTF0",1625461391165,0.50364416,34242.0,34241.0,5.93506029]
["bitfinex-derivatives","BTCF0:USTF0",1625461391262,1.34277138,34247.0,34241.0,5.93506029]
["bitfinex-derivatives","BTCF0:USTF0",1625461391263,0.67234567,34247.0,34241.0,7.65276612]
["bitfinex-derivatives","BTCF0:USTF0",1625461391461,0.67234567,34247.0,34241.0,7.75276612]
["bitfinex-derivatives","BTCF0:USTF0",1625461391612,0.67234567,34247.0,34241.0,2.67506612]
["bitfinex-derivatives","BTCF0:USTF0",1625461391711,0.9597,34248.0,34241.0,1.64008321]
["bitfinex-derivatives","BTCF0:USTF0",1625461392263,0.9597,34248.0,34241.0,1.54008321]
["bitfinex-derivatives","BTCF0:USTF0",1625461392511,0.9597,34248.0,34247.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461392711,0.9597,34248.0,34247.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625461392813,0.9597,34248.0,34247.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625461392964,1.63097816,34248.0,34247.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625461393865,0.9597,34248.0,34247.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625461395824,0.7247,34248.0,34247.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625461395924,0.7247,34248.0,34247.0,1.14015088]
["bitfinex-derivatives","BTCF0:USTF0",1625461396025,0.7247,34248.0,34247.0,1.19915088]
["bitfinex-derivatives","BTCF0:USTF0",1625461398131,0.7247,34248.0,34247.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625461400181,0.7247,34248.0,34247.0,1.19915088]
["bitfinex-derivatives","BTCF0:USTF0",1625461400532,0.7247,34248.0,34247.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625461401841,0.99988,34248.0,34247.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625461401959,0.99988,34248.0,34247.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461402232,1.05888,34248.0,34247.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461402344,5.78808,34248.0,34247.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461402583,6.26923088,34248.0,34247.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461402982,1.54003088,34248.0,34247.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461404243,1.54003088,34248.0,34247.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625461404635,1.78060632,34248.0,34247.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625461406291,1.78060632,34248.0,34247.0,0.00205088]
["bitfinex-derivatives","BTCF0:USTF0",1625461413009,1.72160632,34248.0,34247.0,0.00205088]
["bitfinex-derivatives","BTCF0:USTF0",1625461413107,1.72160632,34248.0,34247.0,0.06105088]
["bitfinex-derivatives","BTCF0:USTF0",1625461413557,1.44642632,34248.0,34247.0,0.32104088]
["bitfinex-derivatives","BTCF0:USTF0",1625461415514,1.44642632,34248.0,34247.0,0.3254008]
["bitfinex-derivatives","BTCF0:USTF0",1625461416967,1.44642632,34248.0,34247.0,0.0654108]
["bitfinex-derivatives","BTCF0:USTF0",1625461417168,1.44642632,34248.0,34247.0,0.1244108]
["bitfinex-derivatives","BTCF0:USTF0",1625461421832,1.44642632,34248.0,34247.0,0.0654108]
["bitfinex-derivatives","BTCF0:USTF0",1625461422433,1.44642632,34248.0,34247.0,0.1244108]
["bitfinex-derivatives","BTCF0:USTF0",1625461422635,1.44642632,34248.0,34247.0,0.0654108]
["bitfinex-derivatives","BTCF0:USTF0",1625461423690,1.70618632,34248.0,34247.0,0.0654108]
["bitfinex-derivatives","BTCF0:USTF0",1625461424039,1.70618632,34248.0,34247.0,0.0064108]
["bitfinex-derivatives","BTCF0:USTF0",1625461425389,1.72073183,34248.0,34247.0,0.0064108]
["bitfinex-derivatives","BTCF0:USTF0",1625461425590,1.72073183,34248.0,34247.0,0.00205088]
["bitfinex-derivatives","BTCF0:USTF0",1625461425691,1.77973183,34248.0,34247.0,0.00205088]
["bitfinex-derivatives","BTCF0:USTF0",1625461426193,2.4507622,34248.0,34247.0,0.00205088]
["bitfinex-derivatives","BTCF0:USTF0",1625461426647,3.45710406,34248.0,34247.0,0.00205088]
["bitfinex-derivatives","BTCF0:USTF0",1625461431708,4.63327235,34248.0,34247.0,0.00205088]
["bitfinex-derivatives","BTCF0:USTF0",1625461433561,5.97822631,34248.0,34247.0,0.00205088]
["bitfinex-derivatives","BTCF0:USTF0",1625461433758,5.97822631,34248.0,34245.0,2.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625461434062,0.01454433,34247.0,34239.0,0.69655734]
["bitfinex-derivatives","BTCF0:USTF0",1625461434161,0.01454433,34247.0,34239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625461434261,0.07354433,34247.0,34239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625461434362,0.13254433,34247.0,34239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625461434462,0.13254433,34247.0,34239.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625461434564,0.0145575,34246.0,34240.0,0.00435901]
["bitfinex-derivatives","BTCF0:USTF0",1625461434766,0.67335915,34242.0,34240.0,0.00435901]
["bitfinex-derivatives","BTCF0:USTF0",1625461434863,0.72172632,34241.0,34240.0,0.00435901]
["bitfinex-derivatives","BTCF0:USTF0",1625461434965,0.98106632,34241.0,34240.0,0.00435901]
["bitfinex-derivatives","BTCF0:USTF0",1625461435113,1.65469603,34241.0,34240.0,0.00435901]
["bitfinex-derivatives","BTCF0:USTF0",1625461435765,1.65469603,34241.0,34240.0,0.06335901]
["bitfinex-derivatives","BTCF0:USTF0",1625461436316,1.65269603,34241.0,34240.0,0.06335901]
["bitfinex-derivatives","BTCF0:USTF0",1625461437069,1.65269603,34241.0,34240.0,0.75152995]
["bitfinex-derivatives","BTCF0:USTF0",1625461437570,0.97906632,34241.0,34240.0,0.75152995]
["bitfinex-derivatives","BTCF0:USTF0",1625461437919,1.65390121,34241.0,34240.0,0.75152995]
["bitfinex-derivatives","BTCF0:USTF0",1625461439072,5.94570121,34241.0,34240.0,0.69252995]
["bitfinex-derivatives","BTCF0:USTF0",1625461439727,6.95811761,34241.0,34240.0,0.69252995]
["bitfinex-derivatives","BTCF0:USTF0",1625461439827,2.66631761,34241.0,34240.0,0.69252995]
["bitfinex-derivatives","BTCF0:USTF0",1625461440477,2.66631761,34241.0,34240.0,0.00435901]
["bitfinex-derivatives","BTCF0:USTF0",1625461440982,2.66631761,34241.0,34239.0,0.69669242]
["bitfinex-derivatives","BTCF0:USTF0",1625461441584,2.86821518,34240.0,34239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461442784,2.86821518,34240.0,34239.0,0.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1625461443083,2.86821518,34240.0,34239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461444887,2.86821518,34240.0,34239.0,0.01236139]
["bitfinex-derivatives","BTCF0:USTF0",1625461445340,2.86821518,34240.0,34239.0,0.00436139]
["bitfinex-derivatives","BTCF0:USTF0",1625461445690,2.86821518,34240.0,34239.0,0.69362393]
["bitfinex-derivatives","BTCF0:USTF0",1625461446440,2.86821518,34240.0,34237.0,1.0338319]
["bitfinex-derivatives","BTCF0:USTF0",1625461446741,2.86821518,34240.0,34238.0,0.00435584]
["bitfinex-derivatives","BTCF0:USTF0",1625461446991,0.24057544,34239.0,34238.0,0.00435584]
["bitfinex-derivatives","BTCF0:USTF0",1625461447092,1.42301013,34239.0,34238.0,0.00435584]
["bitfinex-derivatives","BTCF0:USTF0",1625461447446,2.43641054,34239.0,34238.0,0.00435584]
["bitfinex-derivatives","BTCF0:USTF0",1625461450851,2.43641054,34239.0,34238.0,1.03845077]
["bitfinex-derivatives","BTCF0:USTF0",1625461451251,1.25397585,34239.0,34238.0,1.03845077]
["bitfinex-derivatives","BTCF0:USTF0",1625461451751,1.25397585,34239.0,34238.0,1.09745077]
["bitfinex-derivatives","BTCF0:USTF0",1625461452003,0.24057544,34239.0,34238.0,2.3037294]
["bitfinex-derivatives","BTCF0:USTF0",1625461452101,0.24057544,34239.0,34238.0,2.5140394]
["bitfinex-derivatives","BTCF0:USTF0",1625461452403,1.25531111,34239.0,34238.0,2.5140394]
["bitfinex-derivatives","BTCF0:USTF0",1625461452805,1.25531111,34239.0,34238.0,1.30776077]
["bitfinex-derivatives","BTCF0:USTF0",1625461453754,1.25531111,34239.0,34238.0,2.51394361]
["bitfinex-derivatives","BTCF0:USTF0",1625461453755,0.24057544,34239.0,34238.0,2.51394361]
["bitfinex-derivatives","BTCF0:USTF0",1625461454258,0.24057544,34239.0,34238.0,2.57294361]
["bitfinex-derivatives","BTCF0:USTF0",1625461454708,0.24057544,34239.0,34238.0,2.58352472]
["bitfinex-derivatives","BTCF0:USTF0",1625461454859,0.24057544,34239.0,34238.0,3.96180171]
["bitfinex-derivatives","BTCF0:USTF0",1625461454960,0.24057544,34239.0,34238.0,5.51236332]
["bitfinex-derivatives","BTCF0:USTF0",1625461455059,0.24057544,34239.0,34238.0,5.75293876]
["bitfinex-derivatives","BTCF0:USTF0",1625461459369,0.24057544,34239.0,34238.0,7.47589271]
["bitfinex-derivatives","BTCF0:USTF0",1625461461923,0.15477544,34239.0,34238.0,7.47589271]
["bitfinex-derivatives","BTCF0:USTF0",1625461462123,0.15477544,34239.0,34238.0,11.43509271]
["bitfinex-derivatives","BTCF0:USTF0",1625461465481,0.15477544,34239.0,34238.0,7.47589271]
["bitfinex-derivatives","BTCF0:USTF0",1625461465987,0.24057544,34241.0,34238.0,7.47589271]
["bitfinex-derivatives","BTCF0:USTF0",1625461466288,0.24057544,34241.0,34239.0,0.01493648]
["bitfinex-derivatives","BTCF0:USTF0",1625461466388,0.24057544,34241.0,34239.0,0.13293648]
["bitfinex-derivatives","BTCF0:USTF0",1625461466489,0.24057544,34241.0,34240.0,5.16819582]
["bitfinex-derivatives","BTCF0:USTF0",1625461466589,0.24057544,34241.0,34240.0,5.30113149]
["bitfinex-derivatives","BTCF0:USTF0",1625461467092,0.24057544,34241.0,34240.0,5.54170693]
["bitfinex-derivatives","BTCF0:USTF0",1625461471055,0.24057544,34241.0,34240.0,7.26369302]
["bitfinex-derivatives","BTCF0:USTF0",1625461471503,0.24057544,34241.0,34240.0,5.54170693]
["bitfinex-derivatives","BTCF0:USTF0",1625461472052,0.002,34241.0,34240.0,5.54170693]
["bitfinex-derivatives","BTCF0:USTF0",1625461472553,0.002,34241.0,34240.0,7.26329627]
["bitfinex-derivatives","BTCF0:USTF0",1625461472954,0.004,34243.0,34240.0,7.26329627]
["bitfinex-derivatives","BTCF0:USTF0",1625461473154,0.004,34243.0,34241.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461473258,0.004,34243.0,34242.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625461473354,0.004,34243.0,34242.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1625461473456,0.004,34243.0,34242.0,0.21676849]
["bitfinex-derivatives","BTCF0:USTF0",1625461473559,0.004,34243.0,34242.0,0.22112111]
["bitfinex-derivatives","BTCF0:USTF0",1625461473858,0.004,34243.0,34242.0,7.105416]
["bitfinex-derivatives","BTCF0:USTF0",1625461474507,0.18267544,34245.0,34242.0,7.105416]
["bitfinex-derivatives","BTCF0:USTF0",1625461474607,0.18267544,34245.0,34243.0,0.01056865]
["bitfinex-derivatives","BTCF0:USTF0",1625461474708,0.18267544,34245.0,34243.0,0.12856865]
["bitfinex-derivatives","BTCF0:USTF0",1625461474807,0.18267544,34245.0,34244.0,0.01056873]
["bitfinex-derivatives","BTCF0:USTF0",1625461474909,0.18267544,34245.0,34244.0,0.13292135]
["bitfinex-derivatives","BTCF0:USTF0",1625461475106,0.18267544,34245.0,34244.0,0.37349679]
["bitfinex-derivatives","BTCF0:USTF0",1625461475307,0.18667544,34245.0,34244.0,5.53477064]
["bitfinex-derivatives","BTCF0:USTF0",1625461476062,0.004,34245.0,34244.0,5.53477064]
["bitfinex-derivatives","BTCF0:USTF0",1625461477773,0.6057,34248.0,34244.0,5.53477064]
["bitfinex-derivatives","BTCF0:USTF0",1625461478015,0.6057,34248.0,34244.0,5.52620191]
["bitfinex-derivatives","BTCF0:USTF0",1625461478116,0.6057,34248.0,34245.0,0.00435293]
["bitfinex-derivatives","BTCF0:USTF0",1625461478216,0.6057,34248.0,34247.0,5.16002849]
["bitfinex-derivatives","BTCF0:USTF0",1625461478415,0.6057,34248.0,34247.0,5.27802849]
["bitfinex-derivatives","BTCF0:USTF0",1625461478572,0.6057,34248.0,34247.0,5.28238138]
["bitfinex-derivatives","BTCF0:USTF0",1625461479169,0.6057,34248.0,34247.0,5.52295682]
["bitfinex-derivatives","BTCF0:USTF0",1625461479370,0.6097,34248.0,34247.0,5.52095682]
["bitfinex-derivatives","BTCF0:USTF0",1625461479569,0.6097,34248.0,34247.0,5.62095682]
["bitfinex-derivatives","BTCF0:USTF0",1625461480172,0.15667544,34250.0,34247.0,5.62095682]
["bitfinex-derivatives","BTCF0:USTF0",1625461480373,0.15667544,34250.0,34248.0,0.01052545]
["bitfinex-derivatives","BTCF0:USTF0",1625461480471,0.15667544,34250.0,34249.0,4.46952735]
["bitfinex-derivatives","BTCF0:USTF0",1625461480571,0.15667544,34250.0,34249.0,4.58752735]
["bitfinex-derivatives","BTCF0:USTF0",1625461480821,0.15667544,34250.0,34249.0,4.59188019]
["bitfinex-derivatives","BTCF0:USTF0",1625461481171,0.15667544,34250.0,34249.0,4.83245563]
["bitfinex-derivatives","BTCF0:USTF0",1625461481271,0.15667544,34250.0,34249.0,8.78605563]
["bitfinex-derivatives","BTCF0:USTF0",1625461481623,0.15257544,34250.0,34249.0,8.78605563]
["bitfinex-derivatives","BTCF0:USTF0",1625461483027,0.15257544,34250.0,34249.0,8.79657514]
["bitfinex-derivatives","BTCF0:USTF0",1625461483277,0.15257544,34250.0,34249.0,8.78605563]
["bitfinex-derivatives","BTCF0:USTF0",1625461483727,0.15257544,34250.0,34249.0,4.93245563]
["bitfinex-derivatives","BTCF0:USTF0",1625461485585,0.15257544,34250.0,34249.0,9.94445563]
["bitfinex-derivatives","BTCF0:USTF0",1625461487442,0.15257544,34250.0,34249.0,4.93245563]
["bitfinex-derivatives","BTCF0:USTF0",1625461487893,0.14847544,34250.0,34249.0,4.93245563]
["bitfinex-derivatives","BTCF0:USTF0",1625461488093,0.14847544,34250.0,34249.0,3.38531155]
["bitfinex-derivatives","BTCF0:USTF0",1625461490346,0.14847544,34250.0,34249.0,2.01007236]
["bitfinex-derivatives","BTCF0:USTF0",1625461494001,0.14847544,34250.0,34249.0,3.38364734]
["bitfinex-derivatives","BTCF0:USTF0",1625461494354,1.56286544,34254.0,34249.0,3.38364734]
["bitfinex-derivatives","BTCF0:USTF0",1625461494652,1.22317544,34254.0,34249.0,3.38364734]
["bitfinex-derivatives","BTCF0:USTF0",1625461494753,1.22317544,34254.0,34250.0,0.004353]
["bitfinex-derivatives","BTCF0:USTF0",1625461494854,1.22317544,34254.0,34250.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1625461494951,1.22317544,34254.0,34250.0,0.122353]
["bitfinex-derivatives","BTCF0:USTF0",1625461495152,1.22317544,34254.0,34253.0,1.54532689]
["bitfinex-derivatives","BTCF0:USTF0",1625461495252,1.22317544,34254.0,34253.0,1.90390233]
["bitfinex-derivatives","BTCF0:USTF0",1625461495503,1.22317544,34254.0,34253.0,2.00825531]
["bitfinex-derivatives","BTCF0:USTF0",1625461496505,1.22317544,34254.0,34253.0,1.94925531]
["bitfinex-derivatives","BTCF0:USTF0",1625461497609,1.22317544,34254.0,34253.0,2.00825531]
["bitfinex-derivatives","BTCF0:USTF0",1625461499561,1.22317544,34254.0,34253.0,3.2103458]
["bitfinex-derivatives","BTCF0:USTF0",1625461502721,1.22317544,34254.0,34253.0,7.9634458]
["bitfinex-derivatives","BTCF0:USTF0",1625461502822,1.22317544,34254.0,34253.0,9.33721902]
["bitfinex-derivatives","BTCF0:USTF0",1625461503071,1.22317544,34254.0,34253.0,4.58411902]
["bitfinex-derivatives","BTCF0:USTF0",1625461503623,1.22317544,34254.0,34253.0,4.52511902]
["bitfinex-derivatives","BTCF0:USTF0",1625461503823,1.22317544,34254.0,34253.0,3.1513458]
["bitfinex-derivatives","BTCF0:USTF0",1625461504124,1.22317544,34254.0,34253.0,3.2103458]
["bitfinex-derivatives","BTCF0:USTF0",1625461504378,1.22317544,34254.0,34253.0,2.00825531]
["bitfinex-derivatives","BTCF0:USTF0",1625461504477,1.22317544,34254.0,34253.0,1.94925531]
["bitfinex-derivatives","BTCF0:USTF0",1625461504575,1.22317544,34254.0,34253.0,2.00825531]
["bitfinex-derivatives","BTCF0:USTF0",1625461504675,1.22317544,34254.0,34253.0,1.94925531]
["bitfinex-derivatives","BTCF0:USTF0",1625461504775,1.22317544,34254.0,34253.0,2.00825531]
["bitfinex-derivatives","BTCF0:USTF0",1625461505226,1.22317544,34254.0,34253.0,1.94925531]
["bitfinex-derivatives","BTCF0:USTF0",1625461505325,1.46375088,34254.0,34253.0,2.00825531]
["bitfinex-derivatives","BTCF0:USTF0",1625461505427,1.46375088,34254.0,34253.0,1.94925531]
["bitfinex-derivatives","BTCF0:USTF0",1625461505525,1.46375088,34254.0,34253.0,2.00825531]
["bitfinex-derivatives","BTCF0:USTF0",1625461505826,1.46375088,34254.0,34253.0,1.94925531]
["bitfinex-derivatives","BTCF0:USTF0",1625461505925,1.46375088,34254.0,34253.0,3.15219017]
["bitfinex-derivatives","BTCF0:USTF0",1625461506527,1.46375088,34254.0,34253.0,2.69564785]
["bitfinex-derivatives","BTCF0:USTF0",1625461506828,1.46375088,34254.0,34253.0,2.63664785]
["bitfinex-derivatives","BTCF0:USTF0",1625461506931,1.46375088,34254.0,34253.0,3.83965834]
["bitfinex-derivatives","BTCF0:USTF0",1625461507080,1.46375088,34254.0,34253.0,3.89865834]
["bitfinex-derivatives","BTCF0:USTF0",1625461507180,1.46375088,34254.0,34253.0,3.83965834]
["bitfinex-derivatives","BTCF0:USTF0",1625461507330,1.46375088,34254.0,34253.0,3.89865834]
["bitfinex-derivatives","BTCF0:USTF0",1625461508184,1.46375088,34254.0,34253.0,3.83965834]
["bitfinex-derivatives","BTCF0:USTF0",1625461508283,1.46375088,34254.0,34253.0,3.89865834]
["bitfinex-derivatives","BTCF0:USTF0",1625461508485,1.46375088,34254.0,34253.0,5.27411035]
["bitfinex-derivatives","BTCF0:USTF0",1625461509737,1.46375088,34254.0,34253.0,5.21511035]
["bitfinex-derivatives","BTCF0:USTF0",1625461511138,1.46375088,34254.0,34253.0,5.27411035]
["bitfinex-derivatives","BTCF0:USTF0",1625461512691,1.46375088,34254.0,34253.0,5.21511035]
["bitfinex-derivatives","BTCF0:USTF0",1625461512792,1.46375088,34254.0,34253.0,5.27411035]
["bitfinex-derivatives","BTCF0:USTF0",1625461513898,1.80711474,34254.0,34253.0,5.27411035]
["bitfinex-derivatives","BTCF0:USTF0",1625461516153,2.32236309,34254.0,34253.0,5.27411035]
["bitfinex-derivatives","BTCF0:USTF0",1625461516606,1.80711474,34254.0,34253.0,5.27411035]
["bitfinex-derivatives","BTCF0:USTF0",1625461517906,2.32261763,34254.0,34253.0,5.27411035]
["bitfinex-derivatives","BTCF0:USTF0",1625461520013,1.80711474,34254.0,34253.0,6.82570072]
["bitfinex-derivatives","BTCF0:USTF0",1625461521364,1.80711474,34254.0,34253.0,7.13893072]
["bitfinex-derivatives","BTCF0:USTF0",1625461524571,1.80711474,34254.0,34253.0,7.07993072]
["bitfinex-derivatives","BTCF0:USTF0",1625461524673,2.32400316,34254.0,34253.0,6.76670072]
["bitfinex-derivatives","BTCF0:USTF0",1625461524774,2.32400316,34254.0,34253.0,6.52612528]
["bitfinex-derivatives","BTCF0:USTF0",1625461524973,1.9806393,34254.0,34253.0,6.52612528]
["bitfinex-derivatives","BTCF0:USTF0",1625461525825,2.6703441,34254.0,34253.0,6.52612528]
["bitfinex-derivatives","BTCF0:USTF0",1625461526026,2.6703441,34254.0,34253.0,6.58512528]
["bitfinex-derivatives","BTCF0:USTF0",1625461530833,2.6703441,34254.0,34253.0,6.59568765]
["bitfinex-derivatives","BTCF0:USTF0",1625461531033,2.6703441,34254.0,34253.0,6.58512528]
["bitfinex-derivatives","BTCF0:USTF0",1625461531585,2.6703441,34254.0,34253.0,6.59569013]
["bitfinex-derivatives","BTCF0:USTF0",1625461531835,3.70623893,34254.0,34253.0,6.59569013]
["bitfinex-derivatives","BTCF0:USTF0",1625461534138,2.6703441,34254.0,34253.0,6.59569013]
["bitfinex-derivatives","BTCF0:USTF0",1625461538150,1.9806393,34254.0,34253.0,6.59569013]
["bitfinex-derivatives","BTCF0:USTF0",1625461539049,2.67159631,34254.0,34253.0,6.59569013]
["bitfinex-derivatives","BTCF0:USTF0",1625461539600,1.9806393,34254.0,34253.0,6.59569013]
["bitfinex-derivatives","BTCF0:USTF0",1625461540151,2.67158987,34254.0,34253.0,6.59569013]
["bitfinex-derivatives","BTCF0:USTF0",1625461540703,1.9806393,34254.0,34253.0,6.59569013]
["bitfinex-derivatives","BTCF0:USTF0",1625461541518,1.9806393,34254.0,34253.0,6.53669013]
["bitfinex-derivatives","BTCF0:USTF0",1625461541910,1.9806393,34254.0,34253.0,6.52612528]
["bitfinex-derivatives","BTCF0:USTF0",1625461542005,7.2326393,34254.0,34253.0,6.46712528]
["bitfinex-derivatives","BTCF0:USTF0",1625461542409,10.16920385,34254.0,34253.0,4.91553491]
["bitfinex-derivatives","BTCF0:USTF0",1625461543209,4.91720385,34254.0,34253.0,4.97453491]
["bitfinex-derivatives","BTCF0:USTF0",1625461543312,4.91720385,34254.0,34253.0,4.91553491]
["bitfinex-derivatives","BTCF0:USTF0",1625461543509,4.91720385,34254.0,34253.0,4.97453491]
["bitfinex-derivatives","BTCF0:USTF0",1625461543910,4.91720385,34254.0,34253.0,4.91553491]
["bitfinex-derivatives","BTCF0:USTF0",1625461545615,6.29890655,34254.0,34253.0,4.91553491]
["bitfinex-derivatives","BTCF0:USTF0",1625461548668,4.91720385,34254.0,34253.0,4.91553491]
["bitfinex-derivatives","BTCF0:USTF0",1625461549072,6.29801643,34254.0,34253.0,4.91553491]
["bitfinex-derivatives","BTCF0:USTF0",1625461549269,6.29801643,34254.0,34253.0,4.97453491]
["bitfinex-derivatives","BTCF0:USTF0",1625461549521,4.91720385,34254.0,34253.0,4.97453491]
["bitfinex-derivatives","BTCF0:USTF0",1625461550424,4.91720385,34254.0,34253.0,4.91553491]
["bitfinex-derivatives","BTCF0:USTF0",1625461550975,6.2978978,34254.0,34253.0,4.91553491]
["bitfinex-derivatives","BTCF0:USTF0",1625461551074,6.2978978,34254.0,34253.0,4.97453491]
["bitfinex-derivatives","BTCF0:USTF0",1625461551630,4.91720385,34254.0,34253.0,4.97453491]
["bitfinex-derivatives","BTCF0:USTF0",1625461551777,4.91720385,34254.0,34253.0,4.91553491]
["bitfinex-derivatives","BTCF0:USTF0",1625461553031,6.29793932,34254.0,34253.0,4.91553491]
["bitfinex-derivatives","BTCF0:USTF0",1625461555486,6.29793932,34254.0,34253.0,3.37020802]
["bitfinex-derivatives","BTCF0:USTF0",1625461555587,6.29793932,34254.0,34251.0,0.57132118]
["bitfinex-derivatives","BTCF0:USTF0",1625461555787,6.41593932,34254.0,34251.0,0.57132118]
["bitfinex-derivatives","BTCF0:USTF0",1625461555889,6.41593932,34254.0,34246.0,1.73494997]
["bitfinex-derivatives","BTCF0:USTF0",1625461555991,0.01452647,34253.0,34252.0,0.00436266]
["bitfinex-derivatives","BTCF0:USTF0",1625461556091,0.07352647,34253.0,34252.0,0.00436266]
["bitfinex-derivatives","BTCF0:USTF0",1625461556289,0.07352647,34253.0,34247.0,0.00436285]
["bitfinex-derivatives","BTCF0:USTF0",1625461556492,0.07352647,34253.0,34252.0,0.00436299]
["bitfinex-derivatives","BTCF0:USTF0",1625461556742,0.07352647,34253.0,34247.0,0.00436315]
["bitfinex-derivatives","BTCF0:USTF0",1625461556943,1.79095569,34253.0,34249.0,0.51774462]
["bitfinex-derivatives","BTCF0:USTF0",1625461557044,0.01452957,34252.0,34249.0,0.51774462]
["bitfinex-derivatives","BTCF0:USTF0",1625461557143,0.07352957,34252.0,34249.0,0.51774462]
["bitfinex-derivatives","BTCF0:USTF0",1625461557244,0.07352957,34252.0,34251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461557493,0.31410501,34252.0,34251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461557594,0.31410501,34252.0,34251.0,0.00636242]
["bitfinex-derivatives","BTCF0:USTF0",1625461557695,0.31410501,34252.0,34247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625461557795,0.37310501,34252.0,34249.0,0.17258553]
["bitfinex-derivatives","BTCF0:USTF0",1625461558150,0.01454343,34251.0,34245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461558300,1.71571703,34250.0,34245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461558399,1.83371703,34250.0,34245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461558601,0.01454359,34249.0,34245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461558701,0.07354359,34249.0,34245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461558801,0.13254359,34249.0,34245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461559153,0.0145438,34248.0,34230.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625461559251,0.0735438,34248.0,34230.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625461559351,0.1325438,34248.0,34230.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625461559451,5.1845,34236.0,34231.0,0.0043583]
["bitfinex-derivatives","BTCF0:USTF0",1625461559552,0.96230176,34232.0,34231.0,0.0043583]
["bitfinex-derivatives","BTCF0:USTF0",1625461559652,0.96230176,34232.0,34231.0,0.0633583]
["bitfinex-derivatives","BTCF0:USTF0",1625461559752,0.96230176,34232.0,34231.0,0.0043583]
["bitfinex-derivatives","BTCF0:USTF0",1625461559851,0.96230176,34232.0,34231.0,0.01491313]
["bitfinex-derivatives","BTCF0:USTF0",1625461559952,0.96230176,34232.0,34231.0,0.07391313]
["bitfinex-derivatives","BTCF0:USTF0",1625461560152,0.96230176,34232.0,34231.0,0.13291313]
["bitfinex-derivatives","BTCF0:USTF0",1625461563159,0.96230176,34232.0,34231.0,0.01491313]
["bitfinex-derivatives","BTCF0:USTF0",1625461563561,0.96230176,34232.0,34231.0,0.0043583]
["bitfinex-derivatives","BTCF0:USTF0",1625461563912,0.96230176,34232.0,34228.0,0.00435877]
["bitfinex-derivatives","BTCF0:USTF0",1625461564013,0.96230176,34232.0,34228.0,0.06335877]
["bitfinex-derivatives","BTCF0:USTF0",1625461564463,0.96230176,34232.0,34229.0,0.00435882]
["bitfinex-derivatives","BTCF0:USTF0",1625461564663,0.96230176,34232.0,34229.0,0.06335882]
["bitfinex-derivatives","BTCF0:USTF0",1625461564964,0.96230176,34232.0,34230.0,0.00435872]
["bitfinex-derivatives","BTCF0:USTF0",1625461565069,0.96230176,34232.0,34230.0,0.06335872]
["bitfinex-derivatives","BTCF0:USTF0",1625461565567,0.96230176,34232.0,34231.0,0.00435877]
["bitfinex-derivatives","BTCF0:USTF0",1625461566018,0.96230176,34232.0,34228.0,0.00435871]
["bitfinex-derivatives","BTCF0:USTF0",1625461566118,0.96230176,34232.0,34228.0,0.06335871]
["bitfinex-derivatives","BTCF0:USTF0",1625461566271,1.02130176,34232.0,34228.0,0.06335871]
["bitfinex-derivatives","BTCF0:USTF0",1625461566368,1.02130176,34232.0,34228.0,5.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625461566568,0.96230176,34232.0,34228.0,5.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625461566668,0.96230176,34232.0,34226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461566819,0.96230176,34232.0,34228.0,0.00435391]
["bitfinex-derivatives","BTCF0:USTF0",1625461566921,1.02130176,34232.0,34228.0,0.00435391]
["bitfinex-derivatives","BTCF0:USTF0",1625461567620,1.08030176,34232.0,34227.0,0.00435404]
["bitfinex-derivatives","BTCF0:USTF0",1625461568470,1.08030176,34232.0,34226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461569628,0.48115088,34227.0,34226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461569727,0.81923088,34227.0,34226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461570579,0.87823088,34227.0,34219.0,0.92318838]
["bitfinex-derivatives","BTCF0:USTF0",1625461570679,0.057,34226.0,34214.0,1.71776487]
["bitfinex-derivatives","BTCF0:USTF0",1625461570780,0.116,34226.0,34214.0,1.71776487]
["bitfinex-derivatives","BTCF0:USTF0",1625461570881,0.5,34225.0,34214.0,1.71776487]
["bitfinex-derivatives","BTCF0:USTF0",1625461570992,0.057,34224.0,34214.0,1.71776487]
["bitfinex-derivatives","BTCF0:USTF0",1625461571097,0.175,34224.0,34214.0,1.71776487]
["bitfinex-derivatives","BTCF0:USTF0",1625461571529,0.116,34224.0,34214.0,1.71776487]
["bitfinex-derivatives","BTCF0:USTF0",1625461571630,0.72172632,34215.0,34214.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625461571734,0.98846632,34215.0,34214.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625461572085,0.93146632,34215.0,34214.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625461572782,0.93146632,34215.0,34210.0,1.37222156]
["bitfinex-derivatives","BTCF0:USTF0",1625461572884,0.93146632,34215.0,34210.0,1.43122156]
["bitfinex-derivatives","BTCF0:USTF0",1625461573287,0.93146632,34215.0,34211.0,1.37206189]
["bitfinex-derivatives","BTCF0:USTF0",1625461573384,0.72172632,34215.0,34211.0,1.43106189]
["bitfinex-derivatives","BTCF0:USTF0",1625461573489,0.72172632,34215.0,34211.0,1.49006189]
["bitfinex-derivatives","BTCF0:USTF0",1625461573687,0.24057544,34214.0,34211.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625461574238,0.24057544,34214.0,34211.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625461575991,0.057,34213.0,34211.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625461576090,0.057,34213.0,34210.0,1.19806935]
["bitfinex-derivatives","BTCF0:USTF0",1625461576191,0.057,34213.0,34210.0,1.25706935]
["bitfinex-derivatives","BTCF0:USTF0",1625461576690,0.057,34213.0,34210.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625461577644,0.24057544,34211.0,34210.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625461579297,0.24057544,34211.0,34210.0,1.31486998]
["bitfinex-derivatives","BTCF0:USTF0",1625461579648,0.24057544,34211.0,34210.0,2.92264802]
["bitfinex-derivatives","BTCF0:USTF0",1625461580656,0.24057544,34211.0,34210.0,2.9331127]
["bitfinex-derivatives","BTCF0:USTF0",1625461581558,0.24057544,34211.0,34210.0,3.01064802]
["bitfinex-derivatives","BTCF0:USTF0",1625461581656,0.24057544,34211.0,34210.0,3.01500546]
["bitfinex-derivatives","BTCF0:USTF0",1625461581907,0.24057544,34211.0,34210.0,3.01064802]
["bitfinex-derivatives","BTCF0:USTF0",1625461582407,0.24057544,34211.0,34210.0,3.01500551]
["bitfinex-derivatives","BTCF0:USTF0",1625461582606,0.24057544,34211.0,34210.0,3.02546796]
["bitfinex-derivatives","BTCF0:USTF0",1625461583809,0.22927544,34211.0,34210.0,3.02546796]
["bitfinex-derivatives","BTCF0:USTF0",1625461583909,0.21937544,34211.0,34210.0,3.02546796]
["bitfinex-derivatives","BTCF0:USTF0",1625461584811,0.21937544,34211.0,34210.0,3.36519796]
["bitfinex-derivatives","BTCF0:USTF0",1625461585313,0.21937544,34211.0,34210.0,4.90260725]
["bitfinex-derivatives","BTCF0:USTF0",1625461585813,0.21937544,34211.0,34210.0,4.39010363]
["bitfinex-derivatives","BTCF0:USTF0",1625461585963,0.21937544,34211.0,34210.0,4.37964118]
["bitfinex-derivatives","BTCF0:USTF0",1625461586215,0.21937544,34211.0,34210.0,4.39010247]
["bitfinex-derivatives","BTCF0:USTF0",1625461586517,0.21937544,34211.0,34210.0,4.37964118]
["bitfinex-derivatives","BTCF0:USTF0",1625461587971,0.21937544,34211.0,34210.0,4.39010198]
["bitfinex-derivatives","BTCF0:USTF0",1625461588224,0.21937544,34211.0,34210.0,4.37964118]
["bitfinex-derivatives","BTCF0:USTF0",1625461590976,0.21937544,34211.0,34210.0,4.39010272]
["bitfinex-derivatives","BTCF0:USTF0",1625461591177,0.21937544,34211.0,34210.0,4.37964118]
["bitfinex-derivatives","BTCF0:USTF0",1625461591377,0.21937544,34211.0,34210.0,4.23264118]
["bitfinex-derivatives","BTCF0:USTF0",1625461591727,0.21937544,34211.0,34210.0,2.86543858]
["bitfinex-derivatives","BTCF0:USTF0",1625461591826,0.21937544,34211.0,34210.0,2.58470858]
["bitfinex-derivatives","BTCF0:USTF0",1625461594182,0.21937544,34211.0,34210.0,2.52570858]
["bitfinex-derivatives","BTCF0:USTF0",1625461594833,0.21937544,34211.0,34210.0,1.3288386]
["bitfinex-derivatives","BTCF0:USTF0",1625461595181,0.21937544,34211.0,34210.0,1.3878386]
["bitfinex-derivatives","BTCF0:USTF0",1625461596082,0.21937544,34211.0,34210.0,1.2698386]
["bitfinex-derivatives","BTCF0:USTF0",1625461596182,0.27637544,34211.0,34210.0,1.2698386]
["bitfinex-derivatives","BTCF0:USTF0",1625461596836,0.27637544,34211.0,34210.0,0.24493293]
["bitfinex-derivatives","BTCF0:USTF0",1625461600840,0.21937544,34211.0,34210.0,0.30393293]
["bitfinex-derivatives","BTCF0:USTF0",1625461601242,0.21937544,34211.0,34210.0,0.36293293]
["bitfinex-derivatives","BTCF0:USTF0",1625461601646,0.27637544,34211.0,34210.0,1.32999689]
["bitfinex-derivatives","BTCF0:USTF0",1625461601945,0.21937544,34211.0,34210.0,1.32999689]
["bitfinex-derivatives","BTCF0:USTF0",1625461602045,0.21937544,34211.0,34210.0,1.38899689]
["bitfinex-derivatives","BTCF0:USTF0",1625461602196,0.21937544,34211.0,34210.0,0.36293293]
["bitfinex-derivatives","BTCF0:USTF0",1625461602696,0.21937544,34211.0,34210.0,1.38899798]
["bitfinex-derivatives","BTCF0:USTF0",1625461603197,0.21937544,34211.0,34210.0,1.32999798]
["bitfinex-derivatives","BTCF0:USTF0",1625461603446,0.21937544,34211.0,34210.0,1.38899798]
["bitfinex-derivatives","BTCF0:USTF0",1625461603800,0.21937544,34211.0,34210.0,0.30393293]
["bitfinex-derivatives","BTCF0:USTF0",1625461604203,0.21937544,34211.0,34210.0,0.24493293]
["bitfinex-derivatives","BTCF0:USTF0",1625461604301,0.52849544,34211.0,34210.0,0.24493293]
["bitfinex-derivatives","BTCF0:USTF0",1625461605105,0.52849544,34211.0,34210.0,0.30393293]
["bitfinex-derivatives","BTCF0:USTF0",1625461605353,0.47149544,34211.0,34210.0,0.30393293]
["bitfinex-derivatives","BTCF0:USTF0",1625461605455,0.47149544,34211.0,34210.0,1.38972486]
["bitfinex-derivatives","BTCF0:USTF0",1625461605554,0.21937544,34211.0,34210.0,1.38972486]
["bitfinex-derivatives","BTCF0:USTF0",1625461605755,0.21937544,34211.0,34210.0,1.33072486]
["bitfinex-derivatives","BTCF0:USTF0",1625461606257,0.21937544,34211.0,34210.0,1.38972486]
["bitfinex-derivatives","BTCF0:USTF0",1625461606909,0.21937544,34211.0,34210.0,2.58821324]
["bitfinex-derivatives","BTCF0:USTF0",1625461608263,0.21937544,34211.0,34210.0,3.95785882]
["bitfinex-derivatives","BTCF0:USTF0",1625461608615,0.21937544,34211.0,34210.0,3.96834776]
["bitfinex-derivatives","BTCF0:USTF0",1625461609064,0.21937544,34211.0,34210.0,5.51878655]
["bitfinex-derivatives","BTCF0:USTF0",1625461613426,0.002,34212.0,34210.0,5.51878655]
["bitfinex-derivatives","BTCF0:USTF0",1625461613624,0.002,34212.0,34211.0,0.01050801]
["bitfinex-derivatives","BTCF0:USTF0",1625461613725,0.002,34212.0,34211.0,0.12850801]
["bitfinex-derivatives","BTCF0:USTF0",1625461613826,0.002,34212.0,34211.0,0.14150992]
["bitfinex-derivatives","BTCF0:USTF0",1625461614025,0.002,34212.0,34211.0,7.24660141]
["bitfinex-derivatives","BTCF0:USTF0",1625461614127,0.006,34216.0,34211.0,7.24660141]
["bitfinex-derivatives","BTCF0:USTF0",1625461614227,0.006,34216.0,34212.0,0.01050881]
["bitfinex-derivatives","BTCF0:USTF0",1625461614325,0.006,34216.0,34212.0,0.36975881]
["bitfinex-derivatives","BTCF0:USTF0",1625461614428,0.006,34216.0,34213.0,0.0105089]
["bitfinex-derivatives","BTCF0:USTF0",1625461614530,0.006,34216.0,34213.0,0.1285089]
["bitfinex-derivatives","BTCF0:USTF0",1625461614625,0.006,34216.0,34214.0,0.01052056]
["bitfinex-derivatives","BTCF0:USTF0",1625461614726,0.006,34216.0,34215.0,5.14896107]
["bitfinex-derivatives","BTCF0:USTF0",1625461614826,0.006,34216.0,34215.0,5.27748165]
["bitfinex-derivatives","BTCF0:USTF0",1625461614926,0.006,34216.0,34215.0,5.29048339]
["bitfinex-derivatives","BTCF0:USTF0",1625461615275,0.006,34216.0,34215.0,5.28448339]
["bitfinex-derivatives","BTCF0:USTF0",1625461615477,0.006,34216.0,34215.0,5.27583224]
["bitfinex-derivatives","BTCF0:USTF0",1625461615628,0.006,34216.0,34215.0,5.96314167]
["bitfinex-derivatives","BTCF0:USTF0",1625461616029,0.006,34216.0,34215.0,6.20371711]
["bitfinex-derivatives","BTCF0:USTF0",1625461616129,0.006,34216.0,34215.0,6.14471711]
["bitfinex-derivatives","BTCF0:USTF0",1625461616231,0.006,34216.0,34215.0,6.13419653]
["bitfinex-derivatives","BTCF0:USTF0",1625461616429,0.006,34216.0,34215.0,4.58950821]
["bitfinex-derivatives","BTCF0:USTF0",1625461617835,0.006,34216.0,34215.0,4.64850821]
["bitfinex-derivatives","BTCF0:USTF0",1625461618032,0.24657544,34216.0,34215.0,4.64850821]
["bitfinex-derivatives","BTCF0:USTF0",1625461618894,0.24657544,34216.0,34215.0,4.65904665]
["bitfinex-derivatives","BTCF0:USTF0",1625461618984,0.24657544,34216.0,34215.0,6.20789289]
["bitfinex-derivatives","BTCF0:USTF0",1625461619287,0.24057544,34216.0,34215.0,6.20189289]
["bitfinex-derivatives","BTCF0:USTF0",1625461619784,0.24057544,34216.0,34215.0,6.19135445]
["bitfinex-derivatives","BTCF0:USTF0",1625461620034,0.24057544,34216.0,34215.0,6.20189314]
["bitfinex-derivatives","BTCF0:USTF0",1625461622289,0.24057544,34216.0,34215.0,6.19589314]
["bitfinex-derivatives","BTCF0:USTF0",1625461622740,0.29757544,34216.0,34215.0,6.19589314]
["bitfinex-derivatives","BTCF0:USTF0",1625461622840,0.29757544,34216.0,34215.0,6.13689314]
["bitfinex-derivatives","BTCF0:USTF0",1625461622943,0.29757544,34216.0,34215.0,4.57750821]
["bitfinex-derivatives","BTCF0:USTF0",1625461625997,0.29757544,34216.0,34215.0,4.64706947]
["bitfinex-derivatives","BTCF0:USTF0",1625461626300,0.29757544,34216.0,34215.0,6.19911305]
["bitfinex-derivatives","BTCF0:USTF0",1625461627200,0.29757544,34216.0,34215.0,6.14011305]
["bitfinex-derivatives","BTCF0:USTF0",1625461627400,0.29757544,34216.0,34215.0,6.19911305]
["bitfinex-derivatives","BTCF0:USTF0",1625461629255,0.29757544,34216.0,34215.0,6.41148305]
["bitfinex-derivatives","BTCF0:USTF0",1625461632362,0.29757544,34216.0,34215.0,8.13731407]
["bitfinex-derivatives","BTCF0:USTF0",1625461632813,0.29757544,34216.0,34215.0,6.41148305]
["bitfinex-derivatives","BTCF0:USTF0",1625461633114,0.29757544,34216.0,34215.0,8.13728444]
["bitfinex-derivatives","BTCF0:USTF0",1625461633919,0.24057544,34216.0,34215.0,8.13728444]
["bitfinex-derivatives","BTCF0:USTF0",1625461634117,0.24057544,34216.0,34215.0,8.1459359]
["bitfinex-derivatives","BTCF0:USTF0",1625461634668,0.24057544,34216.0,34215.0,8.13728444]
["bitfinex-derivatives","BTCF0:USTF0",1625461634969,0.24057544,34216.0,34215.0,8.14593593]
["bitfinex-derivatives","BTCF0:USTF0",1625461637926,0.24057544,34216.0,34215.0,8.13537467]
["bitfinex-derivatives","BTCF0:USTF0",1625461638174,0.24057544,34216.0,34215.0,8.14594197]
["bitfinex-derivatives","BTCF0:USTF0",1625461646088,0.24057544,34216.0,34215.0,8.66364666]
["bitfinex-derivatives","BTCF0:USTF0",1625461649096,0.002,34219.0,34215.0,8.66364666]
["bitfinex-derivatives","BTCF0:USTF0",1625461649315,0.002,34219.0,34216.0,0.01056341]
["bitfinex-derivatives","BTCF0:USTF0",1625461649403,0.002,34219.0,34216.0,0.06956341]
["bitfinex-derivatives","BTCF0:USTF0",1625461649501,0.002,34219.0,34216.0,0.14156225]
["bitfinex-derivatives","BTCF0:USTF0",1625461649699,0.004,34221.0,34216.0,0.14156225]
["bitfinex-derivatives","BTCF0:USTF0",1625461649700,0.004,34221.0,34218.0,8.10922884]
["bitfinex-derivatives","BTCF0:USTF0",1625461649806,0.004,34221.0,34220.0,4.3351]
["bitfinex-derivatives","BTCF0:USTF0",1625461649926,0.004,34221.0,34220.0,4.3941]
["bitfinex-derivatives","BTCF0:USTF0",1625461649999,0.004,34221.0,34220.0,4.46365822]
["bitfinex-derivatives","BTCF0:USTF0",1625461650099,0.004,34221.0,34220.0,12.56975705]
["bitfinex-derivatives","BTCF0:USTF0",1625461650198,0.004,34221.0,34220.0,13.05090793]
["bitfinex-derivatives","BTCF0:USTF0",1625461650301,0.004,34221.0,34220.0,13.06390544]
["bitfinex-derivatives","BTCF0:USTF0",1625461651253,0.004,34221.0,34220.0,13.00490544]
["bitfinex-derivatives","BTCF0:USTF0",1625461651354,0.006,34223.0,34221.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625461651452,0.006,34223.0,34221.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625461651653,0.006,34223.0,34222.0,0.07820033]
["bitfinex-derivatives","BTCF0:USTF0",1625461651753,0.006,34223.0,34222.0,0.42300856]
["bitfinex-derivatives","BTCF0:USTF0",1625461651954,0.006,34223.0,34222.0,8.5242017]
["bitfinex-derivatives","BTCF0:USTF0",1625461652253,0.008,34225.0,34222.0,8.76277714]
["bitfinex-derivatives","BTCF0:USTF0",1625461652359,0.006,34224.0,34222.0,8.75877714]
["bitfinex-derivatives","BTCF0:USTF0",1625461652454,0.006,34224.0,34222.0,8.84667714]
["bitfinex-derivatives","BTCF0:USTF0",1625461652555,0.006,34224.0,34223.0,0.00434832]
["bitfinex-derivatives","BTCF0:USTF0",1625461652656,0.006,34224.0,34223.0,0.12234832]
["bitfinex-derivatives","BTCF0:USTF0",1625461653055,0.006,34224.0,34223.0,8.22385112]
["bitfinex-derivatives","BTCF0:USTF0",1625461654106,0.006,34224.0,34223.0,8.32385112]
["bitfinex-derivatives","BTCF0:USTF0",1625461655258,0.006,34224.0,34223.0,8.31785112]
["bitfinex-derivatives","BTCF0:USTF0",1625461655961,0.006,34224.0,34223.0,6.59412712]
["bitfinex-derivatives","BTCF0:USTF0",1625461657515,0.006,34224.0,34223.0,6.60465281]
["bitfinex-derivatives","BTCF0:USTF0",1625461659319,0.14284823,34229.0,34223.0,6.60465281]
["bitfinex-derivatives","BTCF0:USTF0",1625461659320,0.002,34226.0,34223.0,6.60465281]
["bitfinex-derivatives","BTCF0:USTF0",1625461659419,0.002,34226.0,34223.0,6.54730449]
["bitfinex-derivatives","BTCF0:USTF0",1625461659519,0.002,34226.0,34223.0,6.60630449]
["bitfinex-derivatives","BTCF0:USTF0",1625461659621,0.002,34226.0,34224.0,0.01052693]
["bitfinex-derivatives","BTCF0:USTF0",1625461659719,0.002,34226.0,34225.0,4.88323508]
["bitfinex-derivatives","BTCF0:USTF0",1625461659821,0.002,34226.0,34225.0,4.94223508]
["bitfinex-derivatives","BTCF0:USTF0",1625461660020,0.002,34226.0,34225.0,4.94658194]
["bitfinex-derivatives","BTCF0:USTF0",1625461660223,0.002,34226.0,34225.0,5.18715738]
["bitfinex-derivatives","BTCF0:USTF0",1625461660322,0.002,34226.0,34225.0,5.28715738]
["bitfinex-derivatives","BTCF0:USTF0",1625461660824,0.002,34226.0,34225.0,5.29768293]
["bitfinex-derivatives","BTCF0:USTF0",1625461661076,0.002,34226.0,34225.0,6.84823954]
["bitfinex-derivatives","BTCF0:USTF0",1625461661177,0.002,34226.0,34225.0,6.83771399]
["bitfinex-derivatives","BTCF0:USTF0",1625461661478,0.002,34226.0,34225.0,6.84824001]
["bitfinex-derivatives","BTCF0:USTF0",1625461661778,0.002,34226.0,34225.0,5.2976834]
["bitfinex-derivatives","BTCF0:USTF0",1625461662381,0.002,34226.0,34225.0,6.84827667]
["bitfinex-derivatives","BTCF0:USTF0",1625461662479,0.002,34226.0,34225.0,6.83775065]
["bitfinex-derivatives","BTCF0:USTF0",1625461662929,0.002,34226.0,34225.0,6.84827605]
["bitfinex-derivatives","BTCF0:USTF0",1625461663840,0.1428675,34229.0,34227.0,4.0974]
["bitfinex-derivatives","BTCF0:USTF0",1625461663933,0.1428675,34229.0,34227.0,4.1564]
["bitfinex-derivatives","BTCF0:USTF0",1625461664032,0.1428675,34229.0,34227.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1625461664033,0.057,34229.0,34227.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1625461664232,0.057,34229.0,34228.0,0.24492198]
["bitfinex-derivatives","BTCF0:USTF0",1625461664333,0.057,34229.0,34228.0,0.36292198]
["bitfinex-derivatives","BTCF0:USTF0",1625461664432,0.057,34229.0,34228.0,5.1870775]
["bitfinex-derivatives","BTCF0:USTF0",1625461665033,0.057,34229.0,34228.0,5.2870775]
["bitfinex-derivatives","BTCF0:USTF0",1625461667389,0.057,34229.0,34228.0,5.29760278]
["bitfinex-derivatives","BTCF0:USTF0",1625461667792,0.057,34229.0,34228.0,6.84805851]
["bitfinex-derivatives","BTCF0:USTF0",1625461670500,0.24057544,34230.0,34228.0,6.84805851]
["bitfinex-derivatives","BTCF0:USTF0",1625461670700,0.002,34231.0,34228.0,6.84805851]
["bitfinex-derivatives","BTCF0:USTF0",1625461670798,0.002,34231.0,34229.0,0.01052034]
["bitfinex-derivatives","BTCF0:USTF0",1625461670898,0.002,34231.0,34229.0,0.35495624]
["bitfinex-derivatives","BTCF0:USTF0",1625461671199,0.002,34231.0,34230.0,0.01486515]
["bitfinex-derivatives","BTCF0:USTF0",1625461671298,0.002,34231.0,34230.0,0.13286515]
["bitfinex-derivatives","BTCF0:USTF0",1625461671601,0.002,34231.0,34230.0,6.50525293]
["bitfinex-derivatives","BTCF0:USTF0",1625461671698,0.002,34231.0,34230.0,6.60525293]
["bitfinex-derivatives","BTCF0:USTF0",1625461672299,0.002,34231.0,34230.0,6.84582837]
["bitfinex-derivatives","BTCF0:USTF0",1625461673153,0.002,34231.0,34230.0,6.93362837]
["bitfinex-derivatives","BTCF0:USTF0",1625461673452,0.24057544,34237.0,34233.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625461673557,0.08603414,34238.0,34234.0,0.01042485]
["bitfinex-derivatives","BTCF0:USTF0",1625461673653,0.08603414,34238.0,34234.0,0.12842485]
["bitfinex-derivatives","BTCF0:USTF0",1625461673754,0.08603414,34238.0,34237.0,4.3286]
["bitfinex-derivatives","BTCF0:USTF0",1625461673856,0.32667817,34240.0,34237.0,4.69976]
["bitfinex-derivatives","BTCF0:USTF0",1625461674054,0.32667817,34240.0,34237.0,4.70410525]
["bitfinex-derivatives","BTCF0:USTF0",1625461674355,0.24057544,34240.0,34239.0,5.30120378]
["bitfinex-derivatives","BTCF0:USTF0",1625461674455,0.24057544,34240.0,34239.0,5.41920378]
["bitfinex-derivatives","BTCF0:USTF0",1625461674804,0.24057544,34240.0,34239.0,5.51920378]
["bitfinex-derivatives","BTCF0:USTF0",1625461674905,0.24057544,34240.0,34239.0,5.52354896]
["bitfinex-derivatives","BTCF0:USTF0",1625461678358,0.24057544,34240.0,34239.0,5.52554896]
["bitfinex-derivatives","BTCF0:USTF0",1625461678457,0.23187544,34240.0,34239.0,5.52554896]
["bitfinex-derivatives","BTCF0:USTF0",1625461682177,0.28887544,34240.0,34239.0,5.52554896]
["bitfinex-derivatives","BTCF0:USTF0",1625461682383,0.28887544,34240.0,34239.0,5.46654896]
["bitfinex-derivatives","BTCF0:USTF0",1625461682974,0.28887544,34240.0,34239.0,4.08939099]
["bitfinex-derivatives","BTCF0:USTF0",1625461683224,0.28887544,34240.0,34239.0,4.14839099]
["bitfinex-derivatives","BTCF0:USTF0",1625461683774,0.28887544,34240.0,34239.0,9.29539099]
["bitfinex-derivatives","BTCF0:USTF0",1625461684225,0.28887544,34240.0,34239.0,8.09037777]
["bitfinex-derivatives","BTCF0:USTF0",1625461684675,0.28887544,34240.0,34239.0,2.94337777]
["bitfinex-derivatives","BTCF0:USTF0",1625461684776,0.28887544,34240.0,34239.0,4.14385565]
["bitfinex-derivatives","BTCF0:USTF0",1625461684878,0.28887544,34240.0,34239.0,4.08485565]
["bitfinex-derivatives","BTCF0:USTF0",1625461685077,0.61295544,34240.0,34239.0,4.08485565]
["bitfinex-derivatives","BTCF0:USTF0",1625461685280,0.61295544,34240.0,34239.0,4.02585565]
["bitfinex-derivatives","BTCF0:USTF0",1625461685381,0.69905041,34240.0,34239.0,2.88437777]
["bitfinex-derivatives","BTCF0:USTF0",1625461685582,0.69905041,34240.0,34239.0,2.94337777]
["bitfinex-derivatives","BTCF0:USTF0",1625461685729,0.69905041,34240.0,34239.0,2.88437777]
["bitfinex-derivatives","BTCF0:USTF0",1625461685831,0.61295544,34240.0,34239.0,2.88437777]
["bitfinex-derivatives","BTCF0:USTF0",1625461685931,0.61295544,34240.0,34239.0,2.94337777]
["bitfinex-derivatives","BTCF0:USTF0",1625461686234,0.61295544,34240.0,34239.0,2.82537777]
["bitfinex-derivatives","BTCF0:USTF0",1625461686433,0.6990608,34240.0,34239.0,2.82537777]
["bitfinex-derivatives","BTCF0:USTF0",1625461686932,0.6990608,34240.0,34239.0,2.82103259]
["bitfinex-derivatives","BTCF0:USTF0",1625461687033,1.81642938,34240.0,34239.0,0.92635429]
["bitfinex-derivatives","BTCF0:USTF0",1625461687185,1.81642938,34240.0,34239.0,0.93070112]
["bitfinex-derivatives","BTCF0:USTF0",1625461687786,1.81642938,34240.0,34239.0,0.98970112]
["bitfinex-derivatives","BTCF0:USTF0",1625461687890,1.81642938,34240.0,34239.0,1.5045274]
["bitfinex-derivatives","BTCF0:USTF0",1625461688391,1.12875454,34240.0,34239.0,1.84761898]
["bitfinex-derivatives","BTCF0:USTF0",1625461688742,0.9569322,34240.0,34239.0,1.84761898]
["bitfinex-derivatives","BTCF0:USTF0",1625461689242,1.47278569,34240.0,34239.0,1.84761898]
["bitfinex-derivatives","BTCF0:USTF0",1625461689643,1.04304951,34240.0,34239.0,2.87613612]
["bitfinex-derivatives","BTCF0:USTF0",1625461689741,0.71896951,34240.0,34239.0,2.87613612]
["bitfinex-derivatives","BTCF0:USTF0",1625461690295,0.28887544,34240.0,34239.0,4.07520825]
["bitfinex-derivatives","BTCF0:USTF0",1625461692400,0.23187544,34240.0,34239.0,4.07520825]
["bitfinex-derivatives","BTCF0:USTF0",1625461693202,0.23187544,34240.0,34239.0,5.44416722]
["bitfinex-derivatives","BTCF0:USTF0",1625461694006,0.28887544,34240.0,34239.0,5.44416722]
["bitfinex-derivatives","BTCF0:USTF0",1625461695558,0.28887544,34240.0,34239.0,4.07520825]
["bitfinex-derivatives","BTCF0:USTF0",1625461695759,0.23187544,34240.0,34239.0,4.13420825]
["bitfinex-derivatives","BTCF0:USTF0",1625461695959,0.23187544,34240.0,34239.0,5.50265004]
["bitfinex-derivatives","BTCF0:USTF0",1625461696158,0.28887544,34240.0,34239.0,5.50265004]
["bitfinex-derivatives","BTCF0:USTF0",1625461696509,0.23187544,34240.0,34239.0,5.50265004]
["bitfinex-derivatives","BTCF0:USTF0",1625461697861,0.23187544,34240.0,34239.0,0.70549771]
["bitfinex-derivatives","BTCF0:USTF0",1625461698364,0.23187544,34240.0,34239.0,5.49073162]
["bitfinex-derivatives","BTCF0:USTF0",1625461698715,0.057,34244.0,34239.0,5.49073162]
["bitfinex-derivatives","BTCF0:USTF0",1625461698813,0.057,34244.0,34239.0,7.02829914]
["bitfinex-derivatives","BTCF0:USTF0",1625461699112,0.057,34244.0,34243.0,3.41385088]
["bitfinex-derivatives","BTCF0:USTF0",1625461699214,0.057,34244.0,34243.0,3.53185088]
["bitfinex-derivatives","BTCF0:USTF0",1625461699425,0.057,34244.0,34243.0,3.53619677]
["bitfinex-derivatives","BTCF0:USTF0",1625461700020,0.057,34244.0,34243.0,7.98529677]
["bitfinex-derivatives","BTCF0:USTF0",1625461700471,0.057,34244.0,34243.0,8.22587221]
["bitfinex-derivatives","BTCF0:USTF0",1625461701621,0.051,34244.0,34243.0,8.22587221]
["bitfinex-derivatives","BTCF0:USTF0",1625461702824,0.051,34244.0,34243.0,9.59067408]
["bitfinex-derivatives","BTCF0:USTF0",1625461703176,0.051,34244.0,34243.0,8.22587221]
["bitfinex-derivatives","BTCF0:USTF0",1625461703277,0.051,34244.0,34243.0,3.87677221]
["bitfinex-derivatives","BTCF0:USTF0",1625461704229,0.051,34244.0,34243.0,8.02257221]
["bitfinex-derivatives","BTCF0:USTF0",1625461704680,0.051,34244.0,34243.0,3.87677221]
["bitfinex-derivatives","BTCF0:USTF0",1625461705282,0.051,34244.0,34243.0,3.87877221]
["bitfinex-derivatives","BTCF0:USTF0",1625461705783,0.051,34244.0,34243.0,5.24646837]
["bitfinex-derivatives","BTCF0:USTF0",1625461705883,0.43004542,34247.0,34243.0,5.24646837]
["bitfinex-derivatives","BTCF0:USTF0",1625461706086,0.43004542,34247.0,34244.0,0.01033893]
["bitfinex-derivatives","BTCF0:USTF0",1625461706185,0.43004542,34247.0,34244.0,0.40821893]
["bitfinex-derivatives","BTCF0:USTF0",1625461706287,0.24057544,34249.0,34246.0,4.77984917]
["bitfinex-derivatives","BTCF0:USTF0",1625461706385,0.002,34250.0,34248.0,4.6713]
["bitfinex-derivatives","BTCF0:USTF0",1625461706484,0.002,34250.0,34249.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461706584,0.002,34250.0,34249.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625461706685,0.002,34250.0,34249.0,5.38205306]
["bitfinex-derivatives","BTCF0:USTF0",1625461706834,0.002,34250.0,34249.0,5.48205306]
["bitfinex-derivatives","BTCF0:USTF0",1625461707085,0.002,34250.0,34249.0,4.1167511]
["bitfinex-derivatives","BTCF0:USTF0",1625461707587,0.002,34250.0,34249.0,5.48228748]
["bitfinex-derivatives","BTCF0:USTF0",1625461707686,0.08612181,34252.0,34249.0,5.48228748]
["bitfinex-derivatives","BTCF0:USTF0",1625461708038,0.67066124,34253.0,34251.0,2.21779956]
["bitfinex-derivatives","BTCF0:USTF0",1625461708137,0.67066124,34253.0,34251.0,2.57203956]
["bitfinex-derivatives","BTCF0:USTF0",1625461708289,0.67066124,34253.0,34252.0,0.00434522]
["bitfinex-derivatives","BTCF0:USTF0",1625461708387,0.67066124,34253.0,34252.0,0.06334522]
["bitfinex-derivatives","BTCF0:USTF0",1625461708592,0.49875522,34253.0,34252.0,2.28112693]
["bitfinex-derivatives","BTCF0:USTF0",1625461708740,0.49875522,34253.0,34252.0,2.38112693]
["bitfinex-derivatives","BTCF0:USTF0",1625461709741,0.24057544,34253.0,34252.0,0.16334522]
["bitfinex-derivatives","BTCF0:USTF0",1625461710443,0.326672,34253.0,34252.0,2.38019548]
["bitfinex-derivatives","BTCF0:USTF0",1625461710943,0.49869266,34253.0,34252.0,2.38019548]
["bitfinex-derivatives","BTCF0:USTF0",1625461711645,0.326672,34253.0,34252.0,1.35703382]
["bitfinex-derivatives","BTCF0:USTF0",1625461712952,0.24057544,34253.0,34252.0,2.37784639]
["bitfinex-derivatives","BTCF0:USTF0",1625461717310,0.24057544,34253.0,34252.0,2.37984639]
["bitfinex-derivatives","BTCF0:USTF0",1625461719416,0.24057544,34253.0,34252.0,0.16534522]
["bitfinex-derivatives","BTCF0:USTF0",1625461720364,0.24057544,34253.0,34252.0,2.3764271]
["bitfinex-derivatives","BTCF0:USTF0",1625461720763,0.24057544,34253.0,34252.0,2.4354271]
["bitfinex-derivatives","BTCF0:USTF0",1625461721365,0.24057544,34253.0,34252.0,4.9845765]
["bitfinex-derivatives","BTCF0:USTF0",1625461722567,0.24057544,34253.0,34252.0,4.9843765]
["bitfinex-derivatives","BTCF0:USTF0",1625461723920,0.24057544,34257.0,34252.0,5.0712765]
["bitfinex-derivatives","BTCF0:USTF0",1625461724376,0.24057544,34257.0,34253.0,0.00434524]
["bitfinex-derivatives","BTCF0:USTF0",1625461724477,0.24057544,34257.0,34253.0,0.06334524]
["bitfinex-derivatives","BTCF0:USTF0",1625461724578,0.24057544,34257.0,34256.0,3.39429466]
["bitfinex-derivatives","BTCF0:USTF0",1625461724678,0.24057544,34257.0,34256.0,3.87544554]
["bitfinex-derivatives","BTCF0:USTF0",1625461724780,0.24057544,34257.0,34256.0,3.99344554]
["bitfinex-derivatives","BTCF0:USTF0",1625461724879,0.24057544,34257.0,34256.0,3.99779074]
["bitfinex-derivatives","BTCF0:USTF0",1625461725080,0.24057544,34257.0,34256.0,4.09779074]
["bitfinex-derivatives","BTCF0:USTF0",1625461725732,0.34791714,34260.0,34256.0,4.09779074]
["bitfinex-derivatives","BTCF0:USTF0",1625461726130,0.34791714,34260.0,34256.0,3.99779074]
["bitfinex-derivatives","BTCF0:USTF0",1625461726233,0.17197965,34263.0,34259.0,3.38851936]
["bitfinex-derivatives","BTCF0:USTF0",1625461726330,0.01024982,34263.0,34259.0,3.66850936]
["bitfinex-derivatives","BTCF0:USTF0",1625461726431,0.01024982,34263.0,34259.0,3.72750936]
["bitfinex-derivatives","BTCF0:USTF0",1625461726532,0.01024982,34263.0,34260.0,0.00434406]
["bitfinex-derivatives","BTCF0:USTF0",1625461726633,0.01024982,34263.0,34262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461726730,0.01024982,34263.0,34262.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461726832,0.24057544,34264.0,34262.0,2.60233743]
["bitfinex-derivatives","BTCF0:USTF0",1625461727033,0.24057544,34264.0,34262.0,2.60668139]
["bitfinex-derivatives","BTCF0:USTF0",1625461727182,0.24057544,34264.0,34263.0,1.1862349]
["bitfinex-derivatives","BTCF0:USTF0",1625461727282,0.24057544,34264.0,34263.0,1.24957876]
["bitfinex-derivatives","BTCF0:USTF0",1625461727884,0.24057544,34264.0,34263.0,1.34957876]
["bitfinex-derivatives","BTCF0:USTF0",1625461728634,0.24057544,34264.0,34263.0,1.5901542]
["bitfinex-derivatives","BTCF0:USTF0",1625461728836,0.24057544,34264.0,34263.0,2.60657491]
["bitfinex-derivatives","BTCF0:USTF0",1625461729434,0.24057544,34264.0,34263.0,2.66557491]
["bitfinex-derivatives","BTCF0:USTF0",1625461730037,0.24057544,34264.0,34263.0,3.84959222]
["bitfinex-derivatives","BTCF0:USTF0",1625461731588,0.23727544,34264.0,34263.0,3.84959222]
["bitfinex-derivatives","BTCF0:USTF0",1625461731689,0.23727544,34264.0,34263.0,2.66557491]
["bitfinex-derivatives","BTCF0:USTF0",1625461732391,0.19327544,34264.0,34263.0,2.66557491]
["bitfinex-derivatives","BTCF0:USTF0",1625461732893,0.18677544,34264.0,34263.0,2.66557491]
["bitfinex-derivatives","BTCF0:USTF0",1625461737700,0.18677544,34264.0,34263.0,1.6491542]
["bitfinex-derivatives","BTCF0:USTF0",1625461738152,0.18677544,34264.0,34263.0,2.66277]
["bitfinex-derivatives","BTCF0:USTF0",1625461738601,0.18677544,34264.0,34263.0,1.6491542]
["bitfinex-derivatives","BTCF0:USTF0",1625461738902,0.18677544,34264.0,34263.0,1.64481034]
["bitfinex-derivatives","BTCF0:USTF0",1625461739103,0.18677544,34264.0,34263.0,2.65897493]
["bitfinex-derivatives","BTCF0:USTF0",1625461739203,0.18677544,34264.0,34263.0,2.66331839]
["bitfinex-derivatives","BTCF0:USTF0",1625461739301,0.18677544,34264.0,34263.0,2.66531839]
["bitfinex-derivatives","BTCF0:USTF0",1625461739403,0.18677544,34264.0,34263.0,1.6511538]
["bitfinex-derivatives","BTCF0:USTF0",1625461740908,0.18677544,34264.0,34263.0,1.7382538]
["bitfinex-derivatives","BTCF0:USTF0",1625461741209,0.18677544,34264.0,34263.0,2.75146786]
["bitfinex-derivatives","BTCF0:USTF0",1625461741609,0.18677544,34264.0,34263.0,3.93339553]
["bitfinex-derivatives","BTCF0:USTF0",1625461741711,0.18677544,34264.0,34263.0,3.84629553]
["bitfinex-derivatives","BTCF0:USTF0",1625461742661,0.18677544,34264.0,34263.0,3.93319553]
["bitfinex-derivatives","BTCF0:USTF0",1625461744215,0.18677544,34264.0,34263.0,3.84629553]
["bitfinex-derivatives","BTCF0:USTF0",1625461745263,0.24057544,34267.0,34263.0,3.84629553]
["bitfinex-derivatives","BTCF0:USTF0",1625461745264,0.21057544,34267.0,34263.0,3.84629553]
["bitfinex-derivatives","BTCF0:USTF0",1625461745364,0.21057544,34267.0,34263.0,3.93459553]
["bitfinex-derivatives","BTCF0:USTF0",1625461745564,0.21057544,34267.0,34264.0,0.06334314]
["bitfinex-derivatives","BTCF0:USTF0",1625461745664,0.21057544,34267.0,34264.0,0.12234314]
["bitfinex-derivatives","BTCF0:USTF0",1625461746016,0.21057544,34267.0,34265.0,0.00434316]
["bitfinex-derivatives","BTCF0:USTF0",1625461746117,0.21057544,34267.0,34265.0,0.12234316]
["bitfinex-derivatives","BTCF0:USTF0",1625461746218,0.21057544,34267.0,34266.0,1.18185918]
["bitfinex-derivatives","BTCF0:USTF0",1625461746318,0.21057544,34267.0,34266.0,1.24085918]
["bitfinex-derivatives","BTCF0:USTF0",1625461746420,0.21057544,34267.0,34266.0,1.39985918]
["bitfinex-derivatives","BTCF0:USTF0",1625461746622,0.21057544,34267.0,34266.0,1.40420223]
["bitfinex-derivatives","BTCF0:USTF0",1625461746725,0.21057544,34267.0,34266.0,1.64477767]
["bitfinex-derivatives","BTCF0:USTF0",1625461749630,0.21057544,34267.0,34266.0,2.65802525]
["bitfinex-derivatives","BTCF0:USTF0",1625461751637,0.20497544,34267.0,34266.0,2.65802525]
["bitfinex-derivatives","BTCF0:USTF0",1625461752740,0.20497544,34267.0,34266.0,7.34442525]
["bitfinex-derivatives","BTCF0:USTF0",1625461755596,0.20497544,34267.0,34266.0,8.52546465]
["bitfinex-derivatives","BTCF0:USTF0",1625461765518,0.20497544,34267.0,34266.0,9.8777671]
["bitfinex-derivatives","BTCF0:USTF0",1625461767324,0.20497544,34267.0,34266.0,8.52546465]
["bitfinex-derivatives","BTCF0:USTF0",1625461767923,0.20497544,34267.0,34266.0,9.87810233]
["bitfinex-derivatives","BTCF0:USTF0",1625461774842,0.20497544,34267.0,34266.0,10.20070233]
["bitfinex-derivatives","BTCF0:USTF0",1625461774943,0.24057544,34271.0,34266.0,11.72273525]
["bitfinex-derivatives","BTCF0:USTF0",1625461775293,0.24057544,34271.0,34267.0,0.00434448]
["bitfinex-derivatives","BTCF0:USTF0",1625461775393,0.24057544,34271.0,34267.0,0.06334448]
["bitfinex-derivatives","BTCF0:USTF0",1625461775494,0.24057544,34271.0,34270.0,4.73487134]
["bitfinex-derivatives","BTCF0:USTF0",1625461775595,0.24057544,34271.0,34270.0,4.79387134]
["bitfinex-derivatives","BTCF0:USTF0",1625461775709,0.24057544,34271.0,34270.0,4.85287134]
["bitfinex-derivatives","BTCF0:USTF0",1625461775794,0.24057544,34271.0,34270.0,4.8572156]
["bitfinex-derivatives","BTCF0:USTF0",1625461776095,0.24057544,34271.0,34270.0,6.3781588]
["bitfinex-derivatives","BTCF0:USTF0",1625461776196,0.51623939,34276.0,34270.0,6.4781588]
["bitfinex-derivatives","BTCF0:USTF0",1625461776296,0.51623939,34276.0,34270.0,6.48837882]
["bitfinex-derivatives","BTCF0:USTF0",1625461776396,0.51623939,34276.0,34270.0,6.49701784]
["bitfinex-derivatives","BTCF0:USTF0",1625461776596,0.51623939,34276.0,34271.0,0.01456176]
["bitfinex-derivatives","BTCF0:USTF0",1625461776697,0.51623939,34276.0,34271.0,0.07356176]
["bitfinex-derivatives","BTCF0:USTF0",1625461776797,1.49161938,34278.0,34275.0,4.72814673]
["bitfinex-derivatives","BTCF0:USTF0",1625461776897,1.49161938,34278.0,34275.0,5.10806673]
["bitfinex-derivatives","BTCF0:USTF0",1625461776997,1.49161938,34278.0,34277.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625461777097,0.51611938,34278.0,34277.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625461777198,0.51611938,34278.0,34277.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625461777348,0.51611938,34278.0,34277.0,4.15777992]
["bitfinex-derivatives","BTCF0:USTF0",1625461777448,0.51611938,34278.0,34277.0,4.16212431]
["bitfinex-derivatives","BTCF0:USTF0",1625461778450,1.20433172,34279.0,34277.0,4.26212431]
["bitfinex-derivatives","BTCF0:USTF0",1625461778750,1.20433172,34279.0,34278.0,0.00434434]
["bitfinex-derivatives","BTCF0:USTF0",1625461778951,0.51622987,34279.0,34278.0,2.25874283]
["bitfinex-derivatives","BTCF0:USTF0",1625461779399,0.51622987,34279.0,34278.0,2.35874283]
["bitfinex-derivatives","BTCF0:USTF0",1625461779600,1.44504097,34280.0,34278.0,3.54063847]
["bitfinex-derivatives","BTCF0:USTF0",1625461780054,1.10155538,34279.0,34278.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625461780352,1.10155538,34279.0,34278.0,0.12234404]
["bitfinex-derivatives","BTCF0:USTF0",1625461780655,1.20505021,34282.0,34278.0,0.12234404]
["bitfinex-derivatives","BTCF0:USTF0",1625461780656,0.51634689,34282.0,34278.0,4.17221579]
["bitfinex-derivatives","BTCF0:USTF0",1625461780756,0.51634689,34282.0,34278.0,4.27221579]
["bitfinex-derivatives","BTCF0:USTF0",1625461781108,0.51634689,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461781209,0.51634689,34282.0,34281.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625461781307,0.51633813,34284.0,34281.0,4.40615616]
["bitfinex-derivatives","BTCF0:USTF0",1625461781408,0.51633813,34284.0,34281.0,4.4104998]
["bitfinex-derivatives","BTCF0:USTF0",1625461781660,0.51633813,34284.0,34283.0,2.69801434]
["bitfinex-derivatives","BTCF0:USTF0",1625461781860,0.51633813,34284.0,34283.0,2.85701434]
["bitfinex-derivatives","BTCF0:USTF0",1625461782059,0.51633813,34284.0,34283.0,2.86135798]
["bitfinex-derivatives","BTCF0:USTF0",1625461782562,1.27307965,34286.0,34283.0,2.86135798]
["bitfinex-derivatives","BTCF0:USTF0",1625461782563,0.51601369,34285.0,34283.0,1.68097671]
["bitfinex-derivatives","BTCF0:USTF0",1625461782812,0.51601369,34285.0,34284.0,0.0043437]
["bitfinex-derivatives","BTCF0:USTF0",1625461782911,0.51601369,34285.0,34284.0,0.0633437]
["bitfinex-derivatives","BTCF0:USTF0",1625461783011,0.51601369,34285.0,34284.0,1.58028181]
["bitfinex-derivatives","BTCF0:USTF0",1625461783111,0.51601369,34285.0,34284.0,1.82085725]
["bitfinex-derivatives","BTCF0:USTF0",1625461783614,1.54825199,34285.0,34284.0,1.82085725]
["bitfinex-derivatives","BTCF0:USTF0",1625461783865,1.54825199,34285.0,34284.0,1.92085725]
["bitfinex-derivatives","BTCF0:USTF0",1625461784165,0.51601369,34285.0,34284.0,1.92085725]
["bitfinex-derivatives","BTCF0:USTF0",1625461786168,0.51601369,34285.0,34284.0,1.86185725]
["bitfinex-derivatives","BTCF0:USTF0",1625461786267,0.51601369,34285.0,34284.0,1.85751355]
["bitfinex-derivatives","BTCF0:USTF0",1625461786818,2.75111636,34285.0,34284.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461787217,2.75111636,34285.0,34284.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625461787317,2.81011636,34285.0,34284.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625461787723,4.1857204,34285.0,34284.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625461788423,4.4489204,34285.0,34284.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625461789323,4.5079204,34285.0,34284.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625461791173,4.5079204,34285.0,34284.0,0.09987544]
["bitfinex-derivatives","BTCF0:USTF0",1625461791373,4.5079204,34285.0,34284.0,4.74537544]
["bitfinex-derivatives","BTCF0:USTF0",1625461791924,4.5079204,34285.0,34284.0,0.09987544]
["bitfinex-derivatives","BTCF0:USTF0",1625461795085,4.2447204,34285.0,34284.0,0.09987544]
["bitfinex-derivatives","BTCF0:USTF0",1625461795283,2.86911636,34285.0,34284.0,0.09987544]
["bitfinex-derivatives","BTCF0:USTF0",1625461795683,4.24488451,34285.0,34284.0,0.09987544]
["bitfinex-derivatives","BTCF0:USTF0",1625461796035,4.18588451,34285.0,34284.0,0.09987544]
["bitfinex-derivatives","BTCF0:USTF0",1625461796135,2.81011636,34285.0,34284.0,0.09987544]
["bitfinex-derivatives","BTCF0:USTF0",1625461797989,4.18593114,34285.0,34284.0,0.09987544]
["bitfinex-derivatives","BTCF0:USTF0",1625461798089,4.45441114,34285.0,34284.0,0.09987544]
["bitfinex-derivatives","BTCF0:USTF0",1625461803000,4.46895583,34285.0,34284.0,0.09987544]
["bitfinex-derivatives","BTCF0:USTF0",1625461803402,6.25772601,34285.0,34284.0,0.09987544]
["bitfinex-derivatives","BTCF0:USTF0",1625461804101,6.31672601,34285.0,34284.0,0.09987544]
["bitfinex-derivatives","BTCF0:USTF0",1625461804402,6.31672601,34285.0,34282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625461804652,6.31672601,34285.0,34279.0,0.00107008]
["bitfinex-derivatives","BTCF0:USTF0",1625461804753,0.5,34284.0,34279.0,0.00107008]
["bitfinex-derivatives","BTCF0:USTF0",1625461804854,0.5,34284.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461804855,4.4347,34280.0,34278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461804953,4.4937,34280.0,34278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461805056,4.5527,34280.0,34278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625461805252,4.5487,34280.0,34279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625461805455,5.52985088,34280.0,34275.0,0.06876693]
["bitfinex-derivatives","BTCF0:USTF0",1625461805553,5.16185793,34279.0,34270.0,1.19759898]
["bitfinex-derivatives","BTCF0:USTF0",1625461805654,0.5,34278.0,34270.0,0.81499898]
["bitfinex-derivatives","BTCF0:USTF0",1625461805754,0.78763,34278.0,34270.0,0.81499898]
["bitfinex-derivatives","BTCF0:USTF0",1625461805854,0.86117754,34278.0,34271.0,0.00434811]
["bitfinex-derivatives","BTCF0:USTF0",1625461806058,0.92017754,34278.0,34271.0,0.00434811]
["bitfinex-derivatives","BTCF0:USTF0",1625461806159,1.54865265,34275.0,34271.0,0.00434811]
["bitfinex-derivatives","BTCF0:USTF0",1625461806355,1.66665265,34275.0,34271.0,0.00434811]
["bitfinex-derivatives","BTCF0:USTF0",1625461806457,0.01454818,34274.0,34269.0,0.00434842]
["bitfinex-derivatives","BTCF0:USTF0",1625461806555,0.13254818,34274.0,34269.0,0.00434842]
["bitfinex-derivatives","BTCF0:USTF0",1625461806655,0.118,34274.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461807006,0.118,34274.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461807108,1.37674535,34270.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461807207,1.69916535,34270.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461807308,1.75816535,34270.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461807462,0.72172632,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461807657,0.78072632,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461807758,0.78072632,34266.0,34265.0,0.24492408]
["bitfinex-derivatives","BTCF0:USTF0",1625461808810,0.78072632,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461809611,0.72172632,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461809914,0.72172632,34266.0,34265.0,0.2449235]
["bitfinex-derivatives","BTCF0:USTF0",1625461810664,0.72172632,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461813919,0.78072632,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461815323,0.72172632,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461816528,0.72172632,34266.0,34265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461816926,0.72172632,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461818079,0.78072632,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461818580,0.86752632,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461819386,0.78072632,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461820437,0.86712632,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461820639,0.72172632,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625461822394,0.72172632,34266.0,34265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625461822493,0.72172632,34266.0,34265.0,0.58842544]
["bitfinex-derivatives","BTCF0:USTF0",1625461822595,0.72172632,34266.0,34265.0,0.59277312]
["bitfinex-derivatives","BTCF0:USTF0",1625461822694,0.72172632,34266.0,34265.0,1.95754007]
["bitfinex-derivatives","BTCF0:USTF0",1625461823595,0.48115088,34266.0,34265.0,1.95754007]
["bitfinex-derivatives","BTCF0:USTF0",1625461824149,0.48115088,34266.0,34265.0,1.89854007]
["bitfinex-derivatives","BTCF0:USTF0",1625461824547,0.48115088,34266.0,34265.0,0.53377312]
["bitfinex-derivatives","BTCF0:USTF0",1625461824647,0.48115088,34266.0,34265.0,0.24492312]
["bitfinex-derivatives","BTCF0:USTF0",1625461827654,0.48115088,34266.0,34265.0,0.30392312]
["bitfinex-derivatives","BTCF0:USTF0",1625461827756,0.48115088,34266.0,34265.0,0.52585312]
["bitfinex-derivatives","BTCF0:USTF0",1625461827959,0.48115088,34266.0,34265.0,1.71817216]
["bitfinex-derivatives","BTCF0:USTF0",1625461829358,0.48115088,34266.0,34265.0,6.35217216]
["bitfinex-derivatives","BTCF0:USTF0",1625461830861,0.48115088,34266.0,34265.0,5.15985312]
["bitfinex-derivatives","BTCF0:USTF0",1625461832114,0.48115088,34266.0,34265.0,7.71371226]
["bitfinex-derivatives","BTCF0:USTF0",1625461835532,0.48115088,34266.0,34265.0,7.65471226]
["bitfinex-derivatives","BTCF0:USTF0",1625461836125,0.48115088,34266.0,34265.0,7.31523407]
["bitfinex-derivatives","BTCF0:USTF0",1625461836982,0.48115088,34266.0,34265.0,7.37423407]
["bitfinex-derivatives","BTCF0:USTF0",1625461837076,0.48115088,34266.0,34265.0,7.31523407]
["bitfinex-derivatives","BTCF0:USTF0",1625461838129,0.48115088,34266.0,34265.0,8.67924586]
["bitfinex-derivatives","BTCF0:USTF0",1625461840282,0.48115088,34266.0,34265.0,9.36110122]
["bitfinex-derivatives","BTCF0:USTF0",1625461840784,0.48115088,34266.0,34265.0,9.42010122]
["bitfinex-derivatives","BTCF0:USTF0",1625461840884,0.48115088,34266.0,34265.0,9.36110122]
["bitfinex-derivatives","BTCF0:USTF0",1625461841843,0.48115088,34266.0,34265.0,4.72710122]
["bitfinex-derivatives","BTCF0:USTF0",1625461841944,0.71850088,34266.0,34265.0,3.36308943]
["bitfinex-derivatives","BTCF0:USTF0",1625461843142,0.77750088,34266.0,34265.0,3.36308943]
["bitfinex-derivatives","BTCF0:USTF0",1625461843245,0.77750088,34266.0,34265.0,2.1712885]
["bitfinex-derivatives","BTCF0:USTF0",1625461843992,1.46520156,34266.0,34265.0,1.14870848]
["bitfinex-derivatives","BTCF0:USTF0",1625461844093,1.46520156,34266.0,34265.0,0.92677848]
["bitfinex-derivatives","BTCF0:USTF0",1625461846248,1.46520156,34266.0,34265.0,1.95239705]
["bitfinex-derivatives","BTCF0:USTF0",1625461846599,2.49709916,34266.0,34265.0,1.95239705]
["bitfinex-derivatives","BTCF0:USTF0",1625461847508,2.49709916,34266.0,34265.0,0.92677848]
["bitfinex-derivatives","BTCF0:USTF0",1625461848051,2.49709916,34266.0,34265.0,0.24492312]
["bitfinex-derivatives","BTCF0:USTF0",1625461848351,2.49709916,34266.0,34265.0,0.92907883]
["bitfinex-derivatives","BTCF0:USTF0",1625461849052,2.49709916,34266.0,34265.0,1.02907883]
["bitfinex-derivatives","BTCF0:USTF0",1625461849451,2.49709916,34266.0,34265.0,0.78850339]
["bitfinex-derivatives","BTCF0:USTF0",1625461851856,3.70150144,34266.0,34265.0,0.78850339]
["bitfinex-derivatives","BTCF0:USTF0",1625461853861,2.49709916,34266.0,34265.0,0.78850339]
["bitfinex-derivatives","BTCF0:USTF0",1625461854262,3.70166271,34266.0,34265.0,0.78850339]
["bitfinex-derivatives","BTCF0:USTF0",1625461858619,5.07957999,34266.0,34265.0,0.78850339]
["bitfinex-derivatives","BTCF0:USTF0",1625461860074,5.07957999,34266.0,34265.0,1.80861078]
["bitfinex-derivatives","BTCF0:USTF0",1625461863029,5.07957999,34266.0,34265.0,0.78850339]
["bitfinex-derivatives","BTCF0:USTF0",1625461863979,5.07957999,34266.0,34265.0,1.81174245]
["bitfinex-derivatives","BTCF0:USTF0",1625461869845,5.07957999,34266.0,34265.0,0.78850339]
["bitfinex-derivatives","BTCF0:USTF0",1625461870701,5.09410207,34266.0,34265.0,0.78850339]
["bitfinex-derivatives","BTCF0:USTF0",1625461870800,5.09410207,34266.0,34265.0,0.10434768]
["bitfinex-derivatives","BTCF0:USTF0",1625461871001,5.65310207,34266.0,34265.0,0.10434768]
["bitfinex-derivatives","BTCF0:USTF0",1625461871203,7.20504414,34266.0,34265.0,0.44474938]
["bitfinex-derivatives","BTCF0:USTF0",1625461871704,7.20504414,34266.0,34265.0,0.10434768]
["bitfinex-derivatives","BTCF0:USTF0",1625461872007,7.20504414,34266.0,34262.0,0.34066863]
["bitfinex-derivatives","BTCF0:USTF0",1625461872106,0.24057544,34263.0,34262.0,0.34066863]
["bitfinex-derivatives","BTCF0:USTF0",1625461872207,0.85857544,34263.0,34262.0,0.34066863]
["bitfinex-derivatives","BTCF0:USTF0",1625461872408,0.85857544,34263.0,34261.0,0.68133726]
["bitfinex-derivatives","BTCF0:USTF0",1625461872508,0.87310804,34263.0,34261.0,0.68133726]
["bitfinex-derivatives","BTCF0:USTF0",1625461872759,0.01453286,34262.0,34261.0,0.68133726]
["bitfinex-derivatives","BTCF0:USTF0",1625461872866,0.13253286,34262.0,34260.0,0.68348862]
["bitfinex-derivatives","BTCF0:USTF0",1625461872961,0.5,34261.0,34260.0,0.68348862]
["bitfinex-derivatives","BTCF0:USTF0",1625461873068,0.559,34261.0,34260.0,0.68348862]
["bitfinex-derivatives","BTCF0:USTF0",1625461873162,0.618,34261.0,34260.0,0.68348862]
["bitfinex-derivatives","BTCF0:USTF0",1625461873264,0.618,34261.0,34259.0,1.02223293]
["bitfinex-derivatives","BTCF0:USTF0",1625461873265,8.21233786,34261.0,34258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625461873366,8.21233786,34261.0,34250.0,0.68253292]
["bitfinex-derivatives","BTCF0:USTF0",1625461873563,0.01453438,34260.0,34250.0,0.68253292]
["bitfinex-derivatives","BTCF0:USTF0",1625461873664,0.13253438,34260.0,34250.0,0.68253292]
["bitfinex-derivatives","BTCF0:USTF0",1625461873768,0.13253438,34260.0,34247.0,0.6831597]
["bitfinex-derivatives","BTCF0:USTF0",1625461873769,4.30747843,34251.0,34247.0,0.6831597]
["bitfinex-derivatives","BTCF0:USTF0",1625461873861,5.18657843,34251.0,34247.0,0.6831597]
["bitfinex-derivatives","BTCF0:USTF0",1625461874162,0.96230176,34248.0,34247.0,0.6831597]
["bitfinex-derivatives","BTCF0:USTF0",1625461874263,3.9504724,34248.0,34247.0,1.02471173]
["bitfinex-derivatives","BTCF0:USTF0",1625461874463,3.9504724,34248.0,34247.0,1.02906919]
["bitfinex-derivatives","BTCF0:USTF0",1625461874715,3.9504724,34248.0,34247.0,0.68314359]
["bitfinex-derivatives","BTCF0:USTF0",1625461875166,3.9504724,34248.0,34245.0,0.68254617]
["bitfinex-derivatives","BTCF0:USTF0",1625461875617,1.72112681,34246.0,34245.0,0.68254617]
["bitfinex-derivatives","BTCF0:USTF0",1625461875716,1.78012681,34246.0,34245.0,0.68254617]
["bitfinex-derivatives","BTCF0:USTF0",1625461876919,1.78012681,34246.0,34244.0,0.68301191]
["bitfinex-derivatives","BTCF0:USTF0",1625461877017,1.83912681,34246.0,34244.0,0.18281191]
["bitfinex-derivatives","BTCF0:USTF0",1625461877117,2.33912681,34246.0,34244.0,0.18281191]
["bitfinex-derivatives","BTCF0:USTF0",1625461877318,1.03164683,34245.0,34243.0,0.17064907]
["bitfinex-derivatives","BTCF0:USTF0",1625461877520,1.53164683,34245.0,34243.0,0.17064907]
["bitfinex-derivatives","BTCF0:USTF0",1625461878023,1.03165102,34244.0,34243.0,0.17064907]
["bitfinex-derivatives","BTCF0:USTF0",1625461878119,1.60539646,34244.0,34243.0,0.17064907]
["bitfinex-derivatives","BTCF0:USTF0",1625461878369,2.16439646,34244.0,34243.0,4.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625461878471,2.22339646,34244.0,34240.0,1.02389443]
["bitfinex-derivatives","BTCF0:USTF0",1625461878671,1.72339646,34244.0,34240.0,1.02389443]
["bitfinex-derivatives","BTCF0:USTF0",1625461878974,1.72339646,34244.0,34237.0,1.21397544]
["bitfinex-derivatives","BTCF0:USTF0",1625461878975,1.03055197,34243.0,34237.0,1.21397544]
["bitfinex-derivatives","BTCF0:USTF0",1625461879072,1.08955197,34243.0,34237.0,1.21397544]
["bitfinex-derivatives","BTCF0:USTF0",1625461879171,1.14855197,34243.0,34237.0,1.21397544]
["bitfinex-derivatives","BTCF0:USTF0",1625461879524,1.14855197,34243.0,34237.0,2.23753659]
["bitfinex-derivatives","BTCF0:USTF0",1625461880125,0.24057544,34238.0,34237.0,2.23753659]
["bitfinex-derivatives","BTCF0:USTF0",1625461880225,0.29957544,34238.0,34237.0,2.23753659]
["bitfinex-derivatives","BTCF0:USTF0",1625461880976,0.29957544,34238.0,34237.0,1.21397544]
["bitfinex-derivatives","BTCF0:USTF0",1625461881376,0.24057544,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461883932,0.29957544,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461887289,0.30157544,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461889107,0.24257544,34238.0,34237.0,1.22988]
["bitfinex-derivatives","BTCF0:USTF0",1625461889211,0.24257544,34238.0,34237.0,1.34788]
["bitfinex-derivatives","BTCF0:USTF0",1625461890249,0.24257544,34238.0,34237.0,1.58845544]
["bitfinex-derivatives","BTCF0:USTF0",1625461890600,0.24257544,34238.0,34237.0,2.60357278]
["bitfinex-derivatives","BTCF0:USTF0",1625461894410,0.24257544,34238.0,34237.0,2.54457278]
["bitfinex-derivatives","BTCF0:USTF0",1625461894658,0.24257544,34238.0,34237.0,1.52945544]
["bitfinex-derivatives","BTCF0:USTF0",1625461894757,0.24257544,34238.0,34237.0,1.27297544]
["bitfinex-derivatives","BTCF0:USTF0",1625461895559,0.24257544,34238.0,34237.0,1.78010821]
["bitfinex-derivatives","BTCF0:USTF0",1625461895909,0.24257544,34238.0,34237.0,1.78446848]
["bitfinex-derivatives","BTCF0:USTF0",1625461896009,0.24257544,34238.0,34237.0,1.72546848]
["bitfinex-derivatives","BTCF0:USTF0",1625461896209,0.24257544,34238.0,34237.0,1.72110821]
["bitfinex-derivatives","BTCF0:USTF0",1625461897258,0.24257544,34238.0,34237.0,1.72546856]
["bitfinex-derivatives","BTCF0:USTF0",1625461900764,0.24257544,34238.0,34237.0,2.74273867]
["bitfinex-derivatives","BTCF0:USTF0",1625461902620,0.24257544,34238.0,34237.0,2.80173867]
["bitfinex-derivatives","BTCF0:USTF0",1625461905124,0.24257544,34238.0,34237.0,3.9881627]
["bitfinex-derivatives","BTCF0:USTF0",1625461905824,0.24257544,34238.0,34237.0,4.0471627]
["bitfinex-derivatives","BTCF0:USTF0",1625461908577,0.24257544,34238.0,34237.0,3.9881627]
["bitfinex-derivatives","BTCF0:USTF0",1625461910481,0.24257544,34238.0,34237.0,4.0471627]
["bitfinex-derivatives","BTCF0:USTF0",1625461910933,0.24257544,34238.0,34237.0,5.40374321]
["bitfinex-derivatives","BTCF0:USTF0",1625461914088,0.24257544,34238.0,34237.0,5.34474321]
["bitfinex-derivatives","BTCF0:USTF0",1625461914740,0.24257544,34238.0,34237.0,5.40374321]
["bitfinex-derivatives","BTCF0:USTF0",1625461916392,0.24257544,34238.0,34237.0,5.39938286]
["bitfinex-derivatives","BTCF0:USTF0",1625461916642,0.24257544,34238.0,34237.0,5.40373755]
["bitfinex-derivatives","BTCF0:USTF0",1625461916742,0.52476544,34238.0,34237.0,5.40373755]
["bitfinex-derivatives","BTCF0:USTF0",1625461917444,0.52476544,34238.0,34237.0,5.41238399]
["bitfinex-derivatives","BTCF0:USTF0",1625461918048,0.24257544,34238.0,34237.0,5.41238399]
["bitfinex-derivatives","BTCF0:USTF0",1625461918348,0.24257544,34238.0,34237.0,9.27028399]
["bitfinex-derivatives","BTCF0:USTF0",1625461918451,0.24257544,34238.0,34237.0,5.41238399]
["bitfinex-derivatives","BTCF0:USTF0",1625461918648,0.24257544,34238.0,34237.0,5.35338399]
["bitfinex-derivatives","BTCF0:USTF0",1625461922350,0.24257544,34238.0,34237.0,5.41238399]
["bitfinex-derivatives","BTCF0:USTF0",1625461922701,0.24257544,34238.0,34237.0,5.35338399]
["bitfinex-derivatives","BTCF0:USTF0",1625461923053,0.24257544,34238.0,34237.0,5.36364457]
["bitfinex-derivatives","BTCF0:USTF0",1625461923501,0.24257544,34238.0,34237.0,5.35338399]
["bitfinex-derivatives","BTCF0:USTF0",1625461923603,0.24257544,34238.0,34237.0,5.34473755]
["bitfinex-derivatives","BTCF0:USTF0",1625461926210,0.45141544,34238.0,34237.0,5.34473755]
["bitfinex-derivatives","BTCF0:USTF0",1625461927210,0.51041544,34238.0,34237.0,5.04516211]
["bitfinex-derivatives","BTCF0:USTF0",1625461927524,0.56941544,34238.0,34237.0,5.04516211]
["bitfinex-derivatives","BTCF0:USTF0",1625461927621,0.58395828,34238.0,34237.0,5.04516211]
["bitfinex-derivatives","BTCF0:USTF0",1625461927718,7.29751471,34238.0,34237.0,1.48488746]
["bitfinex-derivatives","BTCF0:USTF0",1625461928012,7.79751471,34238.0,34237.0,1.48488746]
["bitfinex-derivatives","BTCF0:USTF0",1625461928137,10.38082227,34238.0,34237.0,0.97775469]
["bitfinex-derivatives","BTCF0:USTF0",1625461928422,9.88082227,34238.0,34237.0,0.97775469]
["bitfinex-derivatives","BTCF0:USTF0",1625461928667,10.86197315,34238.0,34237.0,0.97775469]
["bitfinex-derivatives","BTCF0:USTF0",1625461928763,10.36197315,34238.0,34237.0,0.97775469]
["bitfinex-derivatives","BTCF0:USTF0",1625461928964,11.91349854,34238.0,34237.0,0.97775469]
["bitfinex-derivatives","BTCF0:USTF0",1625461929065,6.74979854,34238.0,34237.0,0.97775469]
["bitfinex-derivatives","BTCF0:USTF0",1625461929166,6.7352557,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461929865,7.2352557,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461929965,3.10209171,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461930367,7.23740705,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461930968,6.73740705,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461932775,6.01568073,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461933421,6.97798249,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461937529,7.66679215,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461939534,6.11526676,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461945489,6.61526676,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461946940,8.16315139,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461947592,7.66315139,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461947892,6.11526676,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461948843,6.61526676,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461949399,6.11526676,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461951250,10.25696676,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461951350,10.75696676,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461951704,10.25696676,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461952307,6.11526676,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461953610,6.61526676,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461954961,6.62981346,34238.0,34237.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625461955164,6.62981346,34238.0,34231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625461955512,4.3312,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461955612,1.57161477,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461956013,2.77513278,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461956767,3.27513278,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461957067,3.28967964,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461957170,2.78967964,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461957269,3.28967964,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461957471,4.49296394,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461960326,3.99296394,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461961578,4.49296394,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461961780,9.49126394,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461963333,4.49296394,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461964984,9.24606394,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461965285,4.49296394,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461965837,8.82136394,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461966037,4.49296394,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461967339,3.99296394,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461967691,5.36806982,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461968244,5.37006982,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461968443,5.87006982,34233.0,34232.0,0.00435692]
["bitfinex-derivatives","BTCF0:USTF0",1625461968643,5.87006982,34233.0,34228.0,0.00435674]
["bitfinex-derivatives","BTCF0:USTF0",1625461968945,0.01454964,34232.0,34228.0,0.00435674]
["bitfinex-derivatives","BTCF0:USTF0",1625461969044,2.23511863,34229.0,34228.0,0.00435674]
["bitfinex-derivatives","BTCF0:USTF0",1625461969144,2.51579863,34229.0,34228.0,0.00435674]
["bitfinex-derivatives","BTCF0:USTF0",1625461969394,3.01579863,34229.0,34228.0,0.00435674]
["bitfinex-derivatives","BTCF0:USTF0",1625461969495,3.01579863,34229.0,34227.0,0.0043556]
["bitfinex-derivatives","BTCF0:USTF0",1625461969695,0.24057544,34228.0,34226.0,0.08658102]
["bitfinex-derivatives","BTCF0:USTF0",1625461969797,0.5,34227.0,34226.0,0.08658102]
["bitfinex-derivatives","BTCF0:USTF0",1625461969949,0.059,34227.0,34226.0,0.08658102]
["bitfinex-derivatives","BTCF0:USTF0",1625461970147,0.57486076,34227.0,34226.0,0.08658102]
["bitfinex-derivatives","BTCF0:USTF0",1625461970248,0.57486076,34227.0,34226.0,0.09093681]
["bitfinex-derivatives","BTCF0:USTF0",1625461970548,0.059,34227.0,34226.0,0.09093681]
["bitfinex-derivatives","BTCF0:USTF0",1625461970649,3.9367,34227.0,34226.0,0.09093681]
["bitfinex-derivatives","BTCF0:USTF0",1625461970897,0.059,34227.0,34226.0,0.09093681]
["bitfinex-derivatives","BTCF0:USTF0",1625461970998,0.57486116,34227.0,34226.0,0.09093681]
["bitfinex-derivatives","BTCF0:USTF0",1625461971449,1.26273993,34227.0,34226.0,0.09093681]
["bitfinex-derivatives","BTCF0:USTF0",1625461971953,0.57486116,34227.0,34226.0,0.09093681]
["bitfinex-derivatives","BTCF0:USTF0",1625461973055,1.262939,34227.0,34226.0,0.00635579]
["bitfinex-derivatives","BTCF0:USTF0",1625461973307,1.262939,34227.0,34226.0,0.09102819]
["bitfinex-derivatives","BTCF0:USTF0",1625461974161,1.262939,34227.0,34226.0,0.15002819]
["bitfinex-derivatives","BTCF0:USTF0",1625461974261,1.262939,34227.0,34226.0,0.09102819]
["bitfinex-derivatives","BTCF0:USTF0",1625461974561,1.262939,34227.0,34226.0,0.15002819]
["bitfinex-derivatives","BTCF0:USTF0",1625461974662,1.262939,34227.0,34226.0,0.09102819]
["bitfinex-derivatives","BTCF0:USTF0",1625461974863,5.020639,34227.0,34226.0,0.15002819]
["bitfinex-derivatives","BTCF0:USTF0",1625461974961,5.020639,34227.0,34226.0,0.09102819]
["bitfinex-derivatives","BTCF0:USTF0",1625461975161,5.020639,34227.0,34226.0,0.00635579]
["bitfinex-derivatives","BTCF0:USTF0",1625461975261,5.020639,34227.0,34226.0,0.06535579]
["bitfinex-derivatives","BTCF0:USTF0",1625461975862,1.262939,34227.0,34226.0,0.06535579]
["bitfinex-derivatives","BTCF0:USTF0",1625461976261,1.262939,34227.0,34226.0,0.5734368]
["bitfinex-derivatives","BTCF0:USTF0",1625461976713,2.29589239,34227.0,34226.0,0.5734368]
["bitfinex-derivatives","BTCF0:USTF0",1625461977317,2.29789239,34227.0,34226.0,0.5714368]
["bitfinex-derivatives","BTCF0:USTF0",1625461977467,6.72889239,34227.0,34226.0,0.5714368]
["bitfinex-derivatives","BTCF0:USTF0",1625461977867,2.29789239,34227.0,34226.0,0.5714368]
["bitfinex-derivatives","BTCF0:USTF0",1625461978136,2.79789239,34227.0,34224.0,0.89909588]
["bitfinex-derivatives","BTCF0:USTF0",1625461978256,2.88839239,34227.0,34223.0,0.08502505]
["bitfinex-derivatives","BTCF0:USTF0",1625461978320,6.37088917,34226.0,34220.0,0.08694959]
["bitfinex-derivatives","BTCF0:USTF0",1625461978623,0.059,34224.0,34220.0,0.08694959]
["bitfinex-derivatives","BTCF0:USTF0",1625461978628,0.059,34224.0,34218.0,1.18929432]
["bitfinex-derivatives","BTCF0:USTF0",1625461978632,4.6739,34219.0,34218.0,1.13709432]
["bitfinex-derivatives","BTCF0:USTF0",1625461978720,4.90177,34219.0,34218.0,0.71899432]
["bitfinex-derivatives","BTCF0:USTF0",1625461978821,0.00680568,34218.0,34217.0,1.01939513]
["bitfinex-derivatives","BTCF0:USTF0",1625461978921,0.00680568,34218.0,34217.0,0.83969513]
["bitfinex-derivatives","BTCF0:USTF0",1625461979021,0.059,34218.0,34215.0,0.92088945]
["bitfinex-derivatives","BTCF0:USTF0",1625461979121,0.16720791,34218.0,34215.0,0.80788945]
["bitfinex-derivatives","BTCF0:USTF0",1625461979224,0.5,34217.0,34215.0,0.10838945]
["bitfinex-derivatives","BTCF0:USTF0",1625461979321,0.559,34217.0,34213.0,1.26029351]
["bitfinex-derivatives","BTCF0:USTF0",1625461979423,0.63257613,34217.0,34213.0,0.27549351]
["bitfinex-derivatives","BTCF0:USTF0",1625461979522,0.63257613,34217.0,34201.0,0.9755]
["bitfinex-derivatives","BTCF0:USTF0",1625461979623,0.01457679,34216.0,34201.0,0.9755]
["bitfinex-derivatives","BTCF0:USTF0",1625461979722,0.96230176,34211.0,34201.0,0.9755]
["bitfinex-derivatives","BTCF0:USTF0",1625461979822,1.75932176,34211.0,34210.0,1.1142927]
["bitfinex-derivatives","BTCF0:USTF0",1625461979923,1.87732176,34211.0,34201.0,0.9755]
["bitfinex-derivatives","BTCF0:USTF0",1625461980425,0.01457737,34210.0,34201.0,0.9755]
["bitfinex-derivatives","BTCF0:USTF0",1625461980523,0.07357737,34210.0,34201.0,0.9755]
["bitfinex-derivatives","BTCF0:USTF0",1625461980623,0.13257737,34210.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461980724,0.5,34209.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461980825,0.559,34209.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461980928,0.618,34209.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461981027,1.71918708,34204.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461981129,1.77818708,34204.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461981225,0.5,34203.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461981325,0.559,34203.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461981778,0.72172632,34202.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461981878,1.22172632,34202.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461981978,1.28072632,34202.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461983585,0.78072632,34202.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461983685,1.28072632,34202.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461987094,0.78072632,34202.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461987542,1.28072632,34202.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461988544,0.78072632,34202.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461989700,1.28072632,34202.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461990302,1.33972632,34202.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461990800,1.28072632,34202.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461991451,1.33972632,34202.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461993862,0.78072632,34202.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461994064,0.72172632,34202.0,34201.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1625461994413,0.78072632,34202.0,34199.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1625461994518,1.62484632,34202.0,34199.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1625461994619,1.62484632,34202.0,34194.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1625461994817,1.62484632,34202.0,34178.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625461994917,4.2456,34183.0,34178.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625461995018,4.52288,34183.0,34177.0,0.33876176]
["bitfinex-derivatives","BTCF0:USTF0",1625461995119,4.52288,34183.0,34177.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625461995217,4.52288,34183.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625461995421,4.52288,34183.0,34179.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1625461995817,0.96230176,34180.0,34179.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1625461997425,0.96230176,34180.0,34179.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1625461997675,0.96230176,34180.0,34179.0,5.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625461997775,0.72172632,34180.0,34179.0,6.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625461998574,0.72172632,34180.0,34179.0,1.28377544]
["bitfinex-derivatives","BTCF0:USTF0",1625462000723,0.72172632,34180.0,34179.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1625462004986,0.72172632,34180.0,34179.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1625462005742,0.72172632,34180.0,34179.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1625462006591,0.72172632,34180.0,34179.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1625462006991,0.72172632,34180.0,34179.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1625462007091,0.72172632,34180.0,34179.0,1.047548]
["bitfinex-derivatives","BTCF0:USTF0",1625462007342,0.72372632,34180.0,34179.0,1.047548]
["bitfinex-derivatives","BTCF0:USTF0",1625462007542,0.72372632,34180.0,34179.0,0.988548]
["bitfinex-derivatives","BTCF0:USTF0",1625462007843,0.72372632,34180.0,34179.0,1.047548]
["bitfinex-derivatives","BTCF0:USTF0",1625462008394,0.72372632,34180.0,34179.0,0.988548]
["bitfinex-derivatives","BTCF0:USTF0",1625462008497,0.72372632,34180.0,34179.0,1.047548]
["bitfinex-derivatives","BTCF0:USTF0",1625462009299,0.72372632,34180.0,34179.0,0.988548]
["bitfinex-derivatives","BTCF0:USTF0",1625462009550,0.72372632,34180.0,34179.0,1.047548]
["bitfinex-derivatives","BTCF0:USTF0",1625462009649,0.72372632,34180.0,34179.0,0.988548]
["bitfinex-derivatives","BTCF0:USTF0",1625462009751,0.72372632,34180.0,34179.0,1.047548]
["bitfinex-derivatives","BTCF0:USTF0",1625462009851,0.72372632,34180.0,34179.0,0.988548]
["bitfinex-derivatives","BTCF0:USTF0",1625462009951,0.72372632,34180.0,34179.0,1.047548]
["bitfinex-derivatives","BTCF0:USTF0",1625462012055,0.72372632,34180.0,34179.0,0.929548]
["bitfinex-derivatives","BTCF0:USTF0",1625462012156,1.02765632,34180.0,34179.0,0.929548]
["bitfinex-derivatives","BTCF0:USTF0",1625462012462,1.02765632,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462012563,4.98165632,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462012964,1.02765632,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462015622,1.52765632,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462015924,1.08665632,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462017826,1.58665632,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462018028,1.08665632,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462019232,1.58665632,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462019331,1.08665632,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462021084,1.42717262,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462021491,1.08665632,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462021591,0.78272632,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462023289,1.12355007,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462023789,0.78272632,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462024190,1.12353867,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462025392,0.78272632,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462026997,0.72372632,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462027449,1.06476756,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462027849,0.72372632,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462027948,0.78272632,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462028803,1.80640887,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462029101,2.30640887,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462029351,2.32101424,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462029451,7.01271424,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462030006,8.20816209,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462030104,3.51646209,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462030204,3.01646209,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462030504,1.82101424,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462030605,1.88001424,34180.0,34179.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1625462030806,1.88001424,34180.0,34179.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1625462030906,1.88001424,34180.0,34179.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1625462031005,9.46309832,34180.0,34179.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1625462031310,9.46309832,34180.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462031406,0.5,34179.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462031505,0.559,34179.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462031605,0.63260907,34179.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462031806,0.01460913,34178.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462032008,1.02628617,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462032109,2.61889249,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462033516,3.81774799,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462035420,3.31774799,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462035822,3.25874799,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462035922,4.63127166,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462036021,4.69027166,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462036123,4.63127166,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462036376,3.25874799,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462036478,3.31774799,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462037073,3.25874799,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462037171,3.19974799,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462037274,3.20174799,34172.0,34171.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1625462037673,3.26074799,34172.0,34171.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1625462037774,3.26074799,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462037873,2.06189249,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462038173,1.75001249,34172.0,34171.0,1.2261]
["bitfinex-derivatives","BTCF0:USTF0",1625462038575,4.33022661,34172.0,34171.0,1.2261]
["bitfinex-derivatives","BTCF0:USTF0",1625462039276,3.6422656,34172.0,34171.0,1.2261]
["bitfinex-derivatives","BTCF0:USTF0",1625462039376,3.6422656,34172.0,34171.0,1.23045039]
["bitfinex-derivatives","BTCF0:USTF0",1625462039828,3.6422656,34172.0,34171.0,1.2261]
["bitfinex-derivatives","BTCF0:USTF0",1625462040029,3.7012656,34172.0,34171.0,1.2261]
["bitfinex-derivatives","BTCF0:USTF0",1625462040130,3.7012656,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462041428,3.7012656,34172.0,34171.0,0.90805055]
["bitfinex-derivatives","BTCF0:USTF0",1625462041828,5.07749356,34172.0,34171.0,0.90805055]
["bitfinex-derivatives","BTCF0:USTF0",1625462042528,5.13649356,34172.0,34171.0,0.90805055]
["bitfinex-derivatives","BTCF0:USTF0",1625462042779,5.13649356,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462044443,5.63649356,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462044884,7.19976997,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462048045,8.91983914,34172.0,34171.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625462049445,8.91983914,34172.0,34171.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1625462049546,8.91983914,34172.0,34171.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1625462049650,8.91983914,34172.0,34171.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1625462050398,8.91983914,34172.0,34171.0,0.20936814]
["bitfinex-derivatives","BTCF0:USTF0",1625462050649,8.91983914,34172.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462050998,0.01461579,34171.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462051101,1.71994199,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462051201,1.77894199,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462051556,2.98244864,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462052152,2.26009287,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462052254,2.82924375,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462053055,4.03206761,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462054056,3.94406761,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462054256,2.74124375,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462056109,3.24124375,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462056359,2.74124375,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462056461,2.82924375,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462057011,2.74124375,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462058765,2.82874375,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462058865,3.24124375,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462059065,2.74124375,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462060071,3.94321348,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462061428,4.44321348,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462064284,3.94321348,34158.0,34157.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625462064484,3.88421348,34158.0,34157.0,1.2497]
["bitfinex-derivatives","BTCF0:USTF0",1625462064584,3.64363804,34158.0,34157.0,1.2497]
["bitfinex-derivatives","BTCF0:USTF0",1625462064885,3.64363804,34158.0,34157.0,1.31305045]
["bitfinex-derivatives","BTCF0:USTF0",1625462065185,0.72172632,34158.0,34157.0,1.31305045]
["bitfinex-derivatives","BTCF0:USTF0",1625462065285,0.72172632,34158.0,34157.0,6.41955045]
["bitfinex-derivatives","BTCF0:USTF0",1625462065644,9.24e-05,34159.0,34157.0,6.41955045]
["bitfinex-derivatives","BTCF0:USTF0",1625462065860,0.17205878,34159.0,34157.0,6.41955045]
["bitfinex-derivatives","BTCF0:USTF0",1625462065943,0.17205878,34159.0,34158.0,0.00434985]
["bitfinex-derivatives","BTCF0:USTF0",1625462066037,0.17205878,34159.0,34158.0,0.06334985]
["bitfinex-derivatives","BTCF0:USTF0",1625462066136,0.17205878,34159.0,34158.0,0.12234985]
["bitfinex-derivatives","BTCF0:USTF0",1625462066237,0.17205878,34159.0,34158.0,0.84407617]
["bitfinex-derivatives","BTCF0:USTF0",1625462066441,0.51595566,34162.0,34158.0,1.35886116]
["bitfinex-derivatives","BTCF0:USTF0",1625462066739,0.51595566,34162.0,34159.0,0.0043496]
["bitfinex-derivatives","BTCF0:USTF0",1625462066839,0.51595566,34162.0,34159.0,0.1223496]
["bitfinex-derivatives","BTCF0:USTF0",1625462066940,0.51595566,34162.0,34159.0,0.63723213]
["bitfinex-derivatives","BTCF0:USTF0",1625462067243,0.0016505,34160.0,34159.0,0.63288253]
["bitfinex-derivatives","BTCF0:USTF0",1625462067542,0.0016505,34160.0,34159.0,0.63722709]
["bitfinex-derivatives","BTCF0:USTF0",1625462068244,0.0016505,34160.0,34159.0,0.87780253]
["bitfinex-derivatives","BTCF0:USTF0",1625462069247,0.0016505,34160.0,34159.0,0.81880253]
["bitfinex-derivatives","BTCF0:USTF0",1625462069347,0.17376446,34160.0,34159.0,0.53454751]
["bitfinex-derivatives","BTCF0:USTF0",1625462069803,0.17376446,34160.0,34159.0,0.47554751]
["bitfinex-derivatives","BTCF0:USTF0",1625462069899,0.17376446,34160.0,34159.0,0.53454751]
["bitfinex-derivatives","BTCF0:USTF0",1625462070001,0.17376446,34160.0,34159.0,0.47554751]
["bitfinex-derivatives","BTCF0:USTF0",1625462070300,0.17211396,34160.0,34159.0,0.47354751]
["bitfinex-derivatives","BTCF0:USTF0",1625462070801,0.51604345,34160.0,34159.0,0.47354751]
["bitfinex-derivatives","BTCF0:USTF0",1625462071352,0.51576265,34160.0,34159.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1625462072155,0.51576265,34160.0,34159.0,0.8183985]
["bitfinex-derivatives","BTCF0:USTF0",1625462073258,0.51576265,34160.0,34159.0,0.8163985]
["bitfinex-derivatives","BTCF0:USTF0",1625462073459,0.51576265,34160.0,34159.0,0.8753985]
["bitfinex-derivatives","BTCF0:USTF0",1625462073912,0.51630084,34160.0,34159.0,0.87544854]
["bitfinex-derivatives","BTCF0:USTF0",1625462075169,0.86034042,34160.0,34159.0,0.87544854]
["bitfinex-derivatives","BTCF0:USTF0",1625462076923,0.51619719,34160.0,34159.0,0.87544854]
["bitfinex-derivatives","BTCF0:USTF0",1625462077375,0.51619719,34160.0,34159.0,0.81644854]
["bitfinex-derivatives","BTCF0:USTF0",1625462077474,0.51619719,34160.0,34159.0,0.87544854]
["bitfinex-derivatives","BTCF0:USTF0",1625462077574,0.51619719,34160.0,34159.0,0.81644854]
["bitfinex-derivatives","BTCF0:USTF0",1625462077774,0.51619719,34160.0,34159.0,0.87544854]
["bitfinex-derivatives","BTCF0:USTF0",1625462078525,0.002,34161.0,34159.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1625462078875,0.002,34161.0,34160.0,0.00434491]
["bitfinex-derivatives","BTCF0:USTF0",1625462078976,0.002,34161.0,34160.0,0.06334491]
["bitfinex-derivatives","BTCF0:USTF0",1625462079075,0.002,34161.0,34160.0,0.12234491]
["bitfinex-derivatives","BTCF0:USTF0",1625462079175,0.002,34161.0,34160.0,1.67320176]
["bitfinex-derivatives","BTCF0:USTF0",1625462079176,0.51862443,34161.0,34160.0,1.67320176]
["bitfinex-derivatives","BTCF0:USTF0",1625462079627,0.51862443,34161.0,34160.0,0.63929719]
["bitfinex-derivatives","BTCF0:USTF0",1625462080127,0.51862443,34161.0,34160.0,1.67317936]
["bitfinex-derivatives","BTCF0:USTF0",1625462081027,1.03706839,34163.0,34160.0,1.67317936]
["bitfinex-derivatives","BTCF0:USTF0",1625462081128,1.03340798,34162.0,34160.0,1.99431936]
["bitfinex-derivatives","BTCF0:USTF0",1625462081328,1.03340798,34162.0,34161.0,0.00434484]
["bitfinex-derivatives","BTCF0:USTF0",1625462081427,1.03340798,34162.0,34161.0,0.06334484]
["bitfinex-derivatives","BTCF0:USTF0",1625462081628,0.51714174,34162.0,34161.0,1.15656199]
["bitfinex-derivatives","BTCF0:USTF0",1625462081979,4.174e-05,34162.0,34161.0,1.15656199]
["bitfinex-derivatives","BTCF0:USTF0",1625462082280,0.002,34162.0,34161.0,1.15656199]
["bitfinex-derivatives","BTCF0:USTF0",1625462083283,6.24e-05,34164.0,34161.0,1.15656199]
["bitfinex-derivatives","BTCF0:USTF0",1625462083382,6.24e-05,34164.0,34161.0,1.48291199]
["bitfinex-derivatives","BTCF0:USTF0",1625462083682,6.24e-05,34164.0,34162.0,0.00434479]
["bitfinex-derivatives","BTCF0:USTF0",1625462083782,6.24e-05,34164.0,34162.0,0.12234479]
["bitfinex-derivatives","BTCF0:USTF0",1625462084282,6.24e-05,34164.0,34163.0,0.00434476]
["bitfinex-derivatives","BTCF0:USTF0",1625462084384,6.24e-05,34164.0,34163.0,0.06334476]
["bitfinex-derivatives","BTCF0:USTF0",1625462084485,6.24e-05,34164.0,34163.0,0.3039202]
["bitfinex-derivatives","BTCF0:USTF0",1625462085085,1.00454033,34167.0,34163.0,0.3039202]
["bitfinex-derivatives","BTCF0:USTF0",1625462085186,1.00454033,34167.0,34163.0,0.3629202]
["bitfinex-derivatives","BTCF0:USTF0",1625462085288,0.006,34166.0,34163.0,0.3629202]
["bitfinex-derivatives","BTCF0:USTF0",1625462085388,0.006,34166.0,34164.0,0.00434435]
["bitfinex-derivatives","BTCF0:USTF0",1625462085486,0.006,34166.0,34164.0,0.06334435]
["bitfinex-derivatives","BTCF0:USTF0",1625462085589,0.006,34166.0,34164.0,0.12234435]
["bitfinex-derivatives","BTCF0:USTF0",1625462085889,0.006,34166.0,34165.0,0.00434447]
["bitfinex-derivatives","BTCF0:USTF0",1625462085989,0.006,34166.0,34165.0,0.12234447]
["bitfinex-derivatives","BTCF0:USTF0",1625462086440,0.006,34166.0,34165.0,0.60349535]
["bitfinex-derivatives","BTCF0:USTF0",1625462086538,0.006,34166.0,34165.0,0.54449535]
["bitfinex-derivatives","BTCF0:USTF0",1625462086840,0.065,34166.0,34165.0,0.54449535]
["bitfinex-derivatives","BTCF0:USTF0",1625462086939,0.065,34166.0,34165.0,0.48549535]
["bitfinex-derivatives","BTCF0:USTF0",1625462087038,0.065,34166.0,34165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462087340,0.124,34166.0,34165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462087540,0.065,34166.0,34165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462087992,1.67317257,34166.0,34165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462088090,1.61417257,34166.0,34165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462088190,1.67317257,34166.0,34165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462089293,1.66717257,34166.0,34165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462089646,1.60817257,34166.0,34165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462091445,1.66717257,34166.0,34165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462092602,1.68180856,34166.0,34165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462093001,1.68180856,34166.0,34160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462093503,0.01463617,34165.0,34161.0,0.00434331]
["bitfinex-derivatives","BTCF0:USTF0",1625462093601,1.5505891,34163.0,34161.0,0.00434331]
["bitfinex-derivatives","BTCF0:USTF0",1625462093705,1.8173691,34163.0,34161.0,0.00434331]
["bitfinex-derivatives","BTCF0:USTF0",1625462093801,1.8763691,34163.0,34161.0,0.00434331]
["bitfinex-derivatives","BTCF0:USTF0",1625462094403,1.54996107,34162.0,34161.0,0.00434331]
["bitfinex-derivatives","BTCF0:USTF0",1625462094553,1.56459752,34162.0,34161.0,0.00434331]
["bitfinex-derivatives","BTCF0:USTF0",1625462094655,1.56459752,34162.0,34161.0,0.72606963]
["bitfinex-derivatives","BTCF0:USTF0",1625462095304,1.56259752,34162.0,34161.0,0.72606963]
["bitfinex-derivatives","BTCF0:USTF0",1625462095405,1.54796107,34162.0,34161.0,0.72606963]
["bitfinex-derivatives","BTCF0:USTF0",1625462097614,1.62159767,34162.0,34161.0,0.72606963]
["bitfinex-derivatives","BTCF0:USTF0",1625462098358,1.56059767,34162.0,34161.0,0.72606963]
["bitfinex-derivatives","BTCF0:USTF0",1625462098658,1.54596107,34162.0,34161.0,0.72606963]
["bitfinex-derivatives","BTCF0:USTF0",1625462099061,1.96010449,34168.0,34161.0,0.72606963]
["bitfinex-derivatives","BTCF0:USTF0",1625462099160,2.01910449,34168.0,34161.0,0.72606963]
["bitfinex-derivatives","BTCF0:USTF0",1625462099259,2.07810449,34168.0,34161.0,0.72606963]
["bitfinex-derivatives","BTCF0:USTF0",1625462099461,0.0146314,34167.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462099562,0.1326314,34167.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462099965,0.01463129,34166.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462100066,0.13263129,34166.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462100166,1.37632501,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462101369,1.43532501,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462101468,1.37632501,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462101671,2.63917676,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462102478,2.58017676,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462102877,2.59480876,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462103180,2.58017676,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462103429,2.59480866,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462103731,2.63917676,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462103831,2.58017676,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462103982,2.63917676,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462104183,2.58017676,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462104283,2.59480876,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462104486,2.58017676,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462104685,2.63917676,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462105137,2.58017676,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462105489,2.63917676,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462108247,2.58017676,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462108648,2.63917676,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462111103,4.19503462,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462113809,5.23241451,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462114511,4.00554765,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462114810,3.94654765,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462114911,3.94654765,34163.0,34162.0,0.06334467]
["bitfinex-derivatives","BTCF0:USTF0",1625462115011,3.94654765,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462115163,2.39068979,34163.0,34162.0,0.00434467]
["bitfinex-derivatives","BTCF0:USTF0",1625462116162,2.39068979,34163.0,34162.0,0.06334467]
["bitfinex-derivatives","BTCF0:USTF0",1625462116363,2.37605665,34163.0,34162.0,0.06334467]
["bitfinex-derivatives","BTCF0:USTF0",1625462118165,2.37605665,34163.0,34162.0,1.09990232]
["bitfinex-derivatives","BTCF0:USTF0",1625462118417,1.37545665,34163.0,34162.0,1.09990232]
["bitfinex-derivatives","BTCF0:USTF0",1625462118517,1.37545665,34163.0,34162.0,1.15890232]
["bitfinex-derivatives","BTCF0:USTF0",1625462118620,0.87515665,34163.0,34162.0,1.15890232]
["bitfinex-derivatives","BTCF0:USTF0",1625462118717,0.002,34165.0,34162.0,1.16937781]
["bitfinex-derivatives","BTCF0:USTF0",1625462118924,0.002,34165.0,34163.0,0.01046879]
["bitfinex-derivatives","BTCF0:USTF0",1625462119121,1.1485249,34166.0,34163.0,0.13281137]
["bitfinex-derivatives","BTCF0:USTF0",1625462119270,0.6481249,34166.0,34163.0,0.13281137]
["bitfinex-derivatives","BTCF0:USTF0",1625462119370,0.6481249,34166.0,34164.0,0.00434258]
["bitfinex-derivatives","BTCF0:USTF0",1625462119470,0.004,34167.0,34164.0,0.01480931]
["bitfinex-derivatives","BTCF0:USTF0",1625462119568,0.004,34167.0,34164.0,0.13280931]
["bitfinex-derivatives","BTCF0:USTF0",1625462119669,0.004,34167.0,34164.0,0.12234258]
["bitfinex-derivatives","BTCF0:USTF0",1625462119870,0.004,34167.0,34165.0,0.00434256]
["bitfinex-derivatives","BTCF0:USTF0",1625462119970,0.004,34167.0,34165.0,0.33039256]
["bitfinex-derivatives","BTCF0:USTF0",1625462120170,0.004,34167.0,34165.0,0.38939256]
["bitfinex-derivatives","BTCF0:USTF0",1625462120425,0.004,34167.0,34166.0,0.00434264]
["bitfinex-derivatives","BTCF0:USTF0",1625462120523,0.004,34167.0,34166.0,0.12234264]
["bitfinex-derivatives","BTCF0:USTF0",1625462120725,0.004,34167.0,34166.0,5.36729352]
["bitfinex-derivatives","BTCF0:USTF0",1625462121628,1.72838337,34179.0,34166.0,5.36729352]
["bitfinex-derivatives","BTCF0:USTF0",1625462122079,1.72851497,34181.0,34167.0,0.00434309]
["bitfinex-derivatives","BTCF0:USTF0",1625462122179,1.78751497,34181.0,34167.0,0.00434309]
["bitfinex-derivatives","BTCF0:USTF0",1625462122279,0.002,34168.0,34167.0,0.12234309]
["bitfinex-derivatives","BTCF0:USTF0",1625462122629,0.002,34168.0,34167.0,0.13278794]
["bitfinex-derivatives","BTCF0:USTF0",1625462122731,0.002,34168.0,34167.0,0.37336338]
["bitfinex-derivatives","BTCF0:USTF0",1625462123683,0.002,34168.0,34167.0,0.47336338]
["bitfinex-derivatives","BTCF0:USTF0",1625462124484,0.002,34168.0,34167.0,0.46291853]
["bitfinex-derivatives","BTCF0:USTF0",1625462124787,0.002,34168.0,34167.0,5.52261853]
["bitfinex-derivatives","BTCF0:USTF0",1625462125285,0.002,34172.0,34167.0,5.53306153]
["bitfinex-derivatives","BTCF0:USTF0",1625462125585,0.002,34172.0,34168.0,0.00434314]
["bitfinex-derivatives","BTCF0:USTF0",1625462125686,0.002,34172.0,34168.0,0.06334314]
["bitfinex-derivatives","BTCF0:USTF0",1625462125785,0.002,34172.0,34171.0,0.6886365]
["bitfinex-derivatives","BTCF0:USTF0",1625462125885,0.002,34172.0,34171.0,0.7476365]
["bitfinex-derivatives","BTCF0:USTF0",1625462125989,0.002,34172.0,34171.0,0.8066365]
["bitfinex-derivatives","BTCF0:USTF0",1625462126395,0.002,34172.0,34171.0,0.91097962]
["bitfinex-derivatives","BTCF0:USTF0",1625462126488,0.69292949,34172.0,34171.0,0.91097962]
["bitfinex-derivatives","BTCF0:USTF0",1625462126788,0.69292949,34172.0,34171.0,1.3921305]
["bitfinex-derivatives","BTCF0:USTF0",1625462126889,0.69292949,34172.0,34171.0,1.38778738]
["bitfinex-derivatives","BTCF0:USTF0",1625462127140,0.07932949,34172.0,34171.0,1.38778738]
["bitfinex-derivatives","BTCF0:USTF0",1625462127239,1.72651584,34183.0,34171.0,1.38778738]
["bitfinex-derivatives","BTCF0:USTF0",1625462127440,1.72651584,34183.0,34171.0,1.39212988]
["bitfinex-derivatives","BTCF0:USTF0",1625462127740,1.72630384,34189.0,34172.0,0.00434268]
["bitfinex-derivatives","BTCF0:USTF0",1625462127839,1.72630384,34189.0,34172.0,0.43061268]
["bitfinex-derivatives","BTCF0:USTF0",1625462127939,1.72630384,34189.0,34172.0,0.37161268]
["bitfinex-derivatives","BTCF0:USTF0",1625462128039,0.01463165,34188.0,34172.0,0.37161268]
["bitfinex-derivatives","BTCF0:USTF0",1625462128140,1.72633775,34186.0,34172.0,0.43061268]
["bitfinex-derivatives","BTCF0:USTF0",1625462128239,1.78533775,34186.0,34172.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1625462128342,0.002,34173.0,34172.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1625462128790,0.002,34173.0,34172.0,0.43061268]
["bitfinex-derivatives","BTCF0:USTF0",1625462130092,0.002,34173.0,34172.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1625462130846,0.002,34173.0,34172.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625462131249,0.002,34173.0,34172.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625462136511,0.002,34173.0,34172.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625462136611,0.30506,34173.0,34172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462136814,0.36406,34173.0,34172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462137314,0.36206,34173.0,34172.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462137416,3.29374845,34173.0,34172.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462137514,3.23474845,34173.0,34172.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462137614,3.29374845,34173.0,34172.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462138868,3.53432389,34173.0,34172.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462139219,4.74156227,34173.0,34172.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462140176,4.80056227,34173.0,34172.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462140823,4.81519229,34173.0,34172.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462141022,6.53999934,34173.0,34172.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462141775,6.53999934,34173.0,34168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462141874,7.03999934,34173.0,34168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462142175,0.01463057,34172.0,34168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462142275,0.07363057,34172.0,34168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462142375,0.13263057,34172.0,34168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462142628,5.86331176,34169.0,34168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462142725,5.98131176,34169.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462142826,5.98131176,34169.0,34166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462142931,0.72172632,34167.0,34166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462143025,0.78072632,34167.0,34166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462143125,0.83972632,34167.0,34166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462143326,0.83372632,34167.0,34166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462143631,4.97041827,34167.0,34166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462146339,4.96441827,34167.0,34166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462149253,5.99811827,34167.0,34166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462149351,5.99211827,34167.0,34165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462149702,5.16861948,34166.0,34165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462149802,5.28661948,34166.0,34165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462150856,5.55785948,34166.0,34165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462152309,5.55185948,34166.0,34165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462154110,6.05185948,34166.0,34165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462154210,2.43979139,34166.0,34165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462154411,2.45442781,34166.0,34163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462154713,0.01463645,34165.0,34163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462154815,0.13263645,34165.0,34163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462154915,0.5,34164.0,34163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462155014,6.4867072,34164.0,34163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462155115,6.5457072,34164.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462155214,6.5457072,34164.0,34158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462155919,5.2299,34159.0,34158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462156016,6.08778,34159.0,34158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462156216,9.55172478,34159.0,34158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462156817,10.05172478,34159.0,34158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462157024,10.53287566,34159.0,34158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462157969,8.12000974,34159.0,34158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462158269,8.11800974,34159.0,34158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462158575,12.25095565,34159.0,34158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462159121,12.25095565,34159.0,34144.0,0.32671324]
["bitfinex-derivatives","BTCF0:USTF0",1625462159826,12.33945565,34159.0,34144.0,0.32671324]
["bitfinex-derivatives","BTCF0:USTF0",1625462159922,1.03198009,34145.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462160022,1.41509009,34145.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462160121,1.47409009,34145.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462161073,1.95524097,34145.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462162225,1.95524097,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462162322,1.89624097,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462162422,3.27173177,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462162522,3.33073177,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462162773,1.95524097,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462163173,1.89624097,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462163273,1.57213097,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462163374,1.51313097,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462163485,1.27255553,34145.0,34144.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462163774,0.24057544,34145.0,34144.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462164325,0.32666224,34145.0,34144.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462164878,0.24057544,34145.0,34144.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462165175,0.24057544,34145.0,34144.0,0.67334544]
["bitfinex-derivatives","BTCF0:USTF0",1625462165676,0.32659416,34145.0,34144.0,0.67334544]
["bitfinex-derivatives","BTCF0:USTF0",1625462167279,0.32859416,34145.0,34144.0,0.67334544]
["bitfinex-derivatives","BTCF0:USTF0",1625462167581,0.002,34145.0,34144.0,0.67334544]
["bitfinex-derivatives","BTCF0:USTF0",1625462168528,0.002,34145.0,34144.0,0.67769961]
["bitfinex-derivatives","BTCF0:USTF0",1625462169127,1.03043865,34150.0,34144.0,0.67769961]
["bitfinex-derivatives","BTCF0:USTF0",1625462169241,1.03043865,34150.0,34144.0,0.73669961]
["bitfinex-derivatives","BTCF0:USTF0",1625462169328,1.03839955,34151.0,34144.0,0.73669961]
["bitfinex-derivatives","BTCF0:USTF0",1625462169629,1.03839955,34151.0,34145.0,0.0043535]
["bitfinex-derivatives","BTCF0:USTF0",1625462169728,1.03839955,34151.0,34145.0,0.1223535]
["bitfinex-derivatives","BTCF0:USTF0",1625462169879,0.008,34151.0,34145.0,1.15280392]
["bitfinex-derivatives","BTCF0:USTF0",1625462170179,0.008,34151.0,34146.0,0.06335435]
["bitfinex-derivatives","BTCF0:USTF0",1625462170281,0.004,34148.0,34146.0,1.15066208]
["bitfinex-derivatives","BTCF0:USTF0",1625462170680,0.004,34148.0,34147.0,0.00435182]
["bitfinex-derivatives","BTCF0:USTF0",1625462170780,0.004,34148.0,34147.0,0.06335182]
["bitfinex-derivatives","BTCF0:USTF0",1625462170880,0.004,34148.0,34147.0,0.12235182]
["bitfinex-derivatives","BTCF0:USTF0",1625462170981,0.004,34148.0,34147.0,0.22235182]
["bitfinex-derivatives","BTCF0:USTF0",1625462171134,0.004,34148.0,34147.0,0.7035027]
["bitfinex-derivatives","BTCF0:USTF0",1625462171334,0.004,34148.0,34147.0,2.24963127]
["bitfinex-derivatives","BTCF0:USTF0",1625462171434,0.006,34150.0,34149.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625462171533,0.01,34154.0,34149.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625462171734,0.01,34154.0,34149.0,0.11835142]
["bitfinex-derivatives","BTCF0:USTF0",1625462171835,0.01,34154.0,34149.0,0.6337714]
["bitfinex-derivatives","BTCF0:USTF0",1625462172039,0.01,34154.0,34150.0,0.00435129]
["bitfinex-derivatives","BTCF0:USTF0",1625462172135,0.01,34154.0,34150.0,0.12235129]
["bitfinex-derivatives","BTCF0:USTF0",1625462172239,0.01,34154.0,34153.0,0.5153934]
["bitfinex-derivatives","BTCF0:USTF0",1625462172338,0.01,34154.0,34153.0,0.7871934]
["bitfinex-derivatives","BTCF0:USTF0",1625462172438,0.01,34154.0,34153.0,0.8461934]
["bitfinex-derivatives","BTCF0:USTF0",1625462172539,0.01,34154.0,34153.0,0.8505444]
["bitfinex-derivatives","BTCF0:USTF0",1625462173038,0.01,34154.0,34153.0,0.9505444]
["bitfinex-derivatives","BTCF0:USTF0",1625462173138,0.01,34154.0,34153.0,1.43169528]
["bitfinex-derivatives","BTCF0:USTF0",1625462173340,0.008,34154.0,34153.0,1.42969528]
["bitfinex-derivatives","BTCF0:USTF0",1625462173790,0.008,34154.0,34153.0,5.04539528]
["bitfinex-derivatives","BTCF0:USTF0",1625462173890,0.008,34154.0,34153.0,6.07616607]
["bitfinex-derivatives","BTCF0:USTF0",1625462175344,0.008,34154.0,34153.0,7.27863072]
["bitfinex-derivatives","BTCF0:USTF0",1625462176301,0.24057544,34164.0,34153.0,7.27863072]
["bitfinex-derivatives","BTCF0:USTF0",1625462176302,0.002,34157.0,34153.0,7.27863072]
["bitfinex-derivatives","BTCF0:USTF0",1625462176497,0.002,34157.0,34153.0,3.66293072]
["bitfinex-derivatives","BTCF0:USTF0",1625462176703,0.002,34157.0,34154.0,0.00435082]
["bitfinex-derivatives","BTCF0:USTF0",1625462176802,0.002,34157.0,34154.0,0.06335082]
["bitfinex-derivatives","BTCF0:USTF0",1625462177000,0.002,34157.0,34154.0,0.12235082]
["bitfinex-derivatives","BTCF0:USTF0",1625462177102,0.002,34157.0,34154.0,1.15286078]
["bitfinex-derivatives","BTCF0:USTF0",1625462177201,0.002,34157.0,34156.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462177301,0.002,34157.0,34156.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625462177501,0.002,34157.0,34156.0,0.7035017]
["bitfinex-derivatives","BTCF0:USTF0",1625462181255,0.002,34157.0,34156.0,0.6445017]
["bitfinex-derivatives","BTCF0:USTF0",1625462181458,0.002,34157.0,34156.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625462181562,0.002,34157.0,34156.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462181856,0.061,34157.0,34156.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462181960,1.08578153,34157.0,34156.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462182607,1.32508153,34157.0,34156.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462183509,2.52012506,34157.0,34156.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462185313,2.51812506,34157.0,34156.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462187568,3.20105669,34157.0,34156.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462188568,4.56734576,34157.0,34156.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462189019,4.56734576,34157.0,34156.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462189121,4.56734576,34157.0,34156.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462189220,5.04849664,34157.0,34156.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462189622,5.10749664,34157.0,34156.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462189921,5.10749664,34157.0,34153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462190425,5.78740682,34154.0,34153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462190622,5.90540682,34154.0,34153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462191223,6.14598226,34154.0,34153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462194329,6.08698226,34154.0,34153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462195431,6.02798226,34154.0,34153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462196034,4.4960767,34154.0,34153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462196432,4.5550767,34154.0,34153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462197182,4.6140767,34154.0,34153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462197285,6.14128789,34154.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462197883,4.24137398,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462197982,4.57314398,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462198084,4.63214398,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462199237,4.87271942,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462200241,4.81371942,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462201545,4.87271942,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462203599,4.81371942,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462204905,4.54094942,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462205258,4.59994942,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462206307,4.59994942,34151.0,34147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462206706,4.85071942,34151.0,34147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462207209,2.88430368,34148.0,34147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462207307,3.18387912,34148.0,34147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462207406,3.24287912,34148.0,34147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462207623,4.59958453,34148.0,34147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462207708,4.54058453,34148.0,34147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462207909,4.59958453,34148.0,34147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462208809,5.09958453,34148.0,34142.0,2.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625462208909,5.09958453,34148.0,34127.0,1.72474003]
["bitfinex-derivatives","BTCF0:USTF0",1625462209009,5.09958453,34148.0,34075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625462209010,6.63812319,34148.0,34139.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462209210,0.01462599,34147.0,34139.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462209309,0.07362599,34147.0,34146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462209409,4.29672599,34147.0,34146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462209510,4.23772599,34147.0,34146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462209610,4.29672599,34147.0,34146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462209709,4.23772599,34147.0,34146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462209909,10.04899269,34147.0,34146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462210262,10.04899269,34147.0,34140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462210559,0.01462313,34146.0,34140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462210660,0.07362313,34146.0,34140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462210758,0.13262313,34146.0,34140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462210860,0.118,34146.0,34140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462210961,4.22991354,34141.0,34140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462211260,4.71106442,34141.0,34140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462211362,4.71106442,34141.0,34140.0,0.01235255]
["bitfinex-derivatives","BTCF0:USTF0",1625462211461,3.35753946,34141.0,34140.0,0.01235255]
["bitfinex-derivatives","BTCF0:USTF0",1625462212263,3.35553946,34141.0,34140.0,0.00435255]
["bitfinex-derivatives","BTCF0:USTF0",1625462212363,3.47353946,34141.0,34140.0,0.00435255]
["bitfinex-derivatives","BTCF0:USTF0",1625462212463,3.41453946,34141.0,34140.0,0.00435255]
["bitfinex-derivatives","BTCF0:USTF0",1625462212564,3.47353946,34141.0,34140.0,0.00435255]
["bitfinex-derivatives","BTCF0:USTF0",1625462212663,3.41453946,34141.0,34140.0,0.00435255]
["bitfinex-derivatives","BTCF0:USTF0",1625462212765,3.47353946,34141.0,34137.0,0.00435266]
["bitfinex-derivatives","BTCF0:USTF0",1625462212963,3.41453946,34141.0,34133.0,1.03442085]
["bitfinex-derivatives","BTCF0:USTF0",1625462213265,1.01511761,34139.0,34137.0,0.00435261]
["bitfinex-derivatives","BTCF0:USTF0",1625462213918,0.48115088,34141.0,34137.0,0.00435261]
["bitfinex-derivatives","BTCF0:USTF0",1625462214120,0.54015088,34141.0,34137.0,0.00435261]
["bitfinex-derivatives","BTCF0:USTF0",1625462214219,0.48115088,34141.0,34137.0,0.06335261]
["bitfinex-derivatives","BTCF0:USTF0",1625462214520,1.01506574,34140.0,34138.0,0.00435246]
["bitfinex-derivatives","BTCF0:USTF0",1625462214971,1.01506574,34140.0,34137.0,0.00435238]
["bitfinex-derivatives","BTCF0:USTF0",1625462215170,1.01506574,34140.0,34137.0,0.06335238]
["bitfinex-derivatives","BTCF0:USTF0",1625462215370,0.24057544,34139.0,34137.0,0.06335238]
["bitfinex-derivatives","BTCF0:USTF0",1625462215521,0.24057544,34139.0,34138.0,0.00435251]
["bitfinex-derivatives","BTCF0:USTF0",1625462216071,0.24057544,34139.0,34137.0,0.00435262]
["bitfinex-derivatives","BTCF0:USTF0",1625462216172,0.24057544,34139.0,34137.0,0.06335262]
["bitfinex-derivatives","BTCF0:USTF0",1625462216284,1.2555279,34139.0,34137.0,0.06335262]
["bitfinex-derivatives","BTCF0:USTF0",1625462216573,1.2555279,34139.0,34138.0,0.00435266]
["bitfinex-derivatives","BTCF0:USTF0",1625462216874,0.24057544,34139.0,34138.0,0.00435266]
["bitfinex-derivatives","BTCF0:USTF0",1625462217124,0.24057544,34139.0,34138.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625462217324,0.24057544,34139.0,34138.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462217425,0.24057544,34139.0,34138.0,0.36292775]
["bitfinex-derivatives","BTCF0:USTF0",1625462217778,0.24057544,34139.0,34138.0,4.67412775]
["bitfinex-derivatives","BTCF0:USTF0",1625462218880,0.24057544,34139.0,34138.0,0.36292775]
["bitfinex-derivatives","BTCF0:USTF0",1625462220438,0.24057544,34139.0,34138.0,1.39664622]
["bitfinex-derivatives","BTCF0:USTF0",1625462220883,0.24057544,34139.0,34138.0,2.60264953]
["bitfinex-derivatives","BTCF0:USTF0",1625462221335,0.24057544,34139.0,34138.0,2.54364953]
["bitfinex-derivatives","BTCF0:USTF0",1625462221434,0.24057544,34139.0,34138.0,2.60264953]
["bitfinex-derivatives","BTCF0:USTF0",1625462221740,0.24057544,34139.0,34138.0,6.74314953]
["bitfinex-derivatives","BTCF0:USTF0",1625462221836,0.002,34142.0,34138.0,6.74314953]
["bitfinex-derivatives","BTCF0:USTF0",1625462222088,0.002,34142.0,34138.0,4.50342775]
["bitfinex-derivatives","BTCF0:USTF0",1625462222286,0.002,34142.0,34139.0,0.00435119]
["bitfinex-derivatives","BTCF0:USTF0",1625462222487,0.002,34142.0,34139.0,0.12235119]
["bitfinex-derivatives","BTCF0:USTF0",1625462222687,0.002,34142.0,34141.0,1.03366997]
["bitfinex-derivatives","BTCF0:USTF0",1625462222789,0.002,34142.0,34141.0,1.38021997]
["bitfinex-derivatives","BTCF0:USTF0",1625462222886,0.002,34142.0,34141.0,1.43921997]
["bitfinex-derivatives","BTCF0:USTF0",1625462223087,0.002,34142.0,34141.0,1.44357101]
["bitfinex-derivatives","BTCF0:USTF0",1625462223389,0.002,34142.0,34141.0,1.68414645]
["bitfinex-derivatives","BTCF0:USTF0",1625462224841,0.002,34142.0,34141.0,1.39659645]
["bitfinex-derivatives","BTCF0:USTF0",1625462225047,0.002,34142.0,34141.0,1.33759645]
["bitfinex-derivatives","BTCF0:USTF0",1625462225796,0.002,34142.0,34141.0,0.30392648]
["bitfinex-derivatives","BTCF0:USTF0",1625462226698,0.002,34142.0,34141.0,0.24492648]
["bitfinex-derivatives","BTCF0:USTF0",1625462227316,1.01675969,34143.0,34141.0,0.24492648]
["bitfinex-derivatives","BTCF0:USTF0",1625462227400,0.24057544,34142.0,34141.0,0.24492648]
["bitfinex-derivatives","BTCF0:USTF0",1625462227501,0.56142544,34142.0,34141.0,0.24492648]
["bitfinex-derivatives","BTCF0:USTF0",1625462227600,0.56142544,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462228252,0.56142544,34142.0,34141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462228351,0.56142544,34142.0,34141.0,0.30392734]
["bitfinex-derivatives","BTCF0:USTF0",1625462228602,0.56142544,34142.0,34141.0,0.24492734]
["bitfinex-derivatives","BTCF0:USTF0",1625462229053,0.56142544,34142.0,34141.0,0.30392734]
["bitfinex-derivatives","BTCF0:USTF0",1625462229155,0.24057544,34142.0,34141.0,0.30392734]
["bitfinex-derivatives","BTCF0:USTF0",1625462229260,0.24057544,34142.0,34141.0,0.24492734]
["bitfinex-derivatives","BTCF0:USTF0",1625462229954,0.24057544,34142.0,34141.0,0.30392734]
["bitfinex-derivatives","BTCF0:USTF0",1625462231509,0.24057544,34142.0,34141.0,0.24492734]
["bitfinex-derivatives","BTCF0:USTF0",1625462232866,0.24057544,34142.0,34141.0,0.30392734]
["bitfinex-derivatives","BTCF0:USTF0",1625462233270,0.24057544,34142.0,34141.0,0.24492734]
["bitfinex-derivatives","BTCF0:USTF0",1625462233370,0.65170775,34142.0,34141.0,0.41726829]
["bitfinex-derivatives","BTCF0:USTF0",1625462233869,0.48258544,34142.0,34141.0,0.41726829]
["bitfinex-derivatives","BTCF0:USTF0",1625462233969,0.48258544,34142.0,34141.0,0.47626829]
["bitfinex-derivatives","BTCF0:USTF0",1625462234220,0.65171916,34142.0,34141.0,0.47626829]
["bitfinex-derivatives","BTCF0:USTF0",1625462234521,0.65171916,34142.0,34141.0,0.41726829]
["bitfinex-derivatives","BTCF0:USTF0",1625462234620,0.65171916,34142.0,34141.0,0.47626829]
["bitfinex-derivatives","BTCF0:USTF0",1625462234721,0.65171916,34142.0,34141.0,0.41726829]
["bitfinex-derivatives","BTCF0:USTF0",1625462234921,0.65171916,34142.0,34141.0,0.47626829]
["bitfinex-derivatives","BTCF0:USTF0",1625462235021,0.65171916,34142.0,34141.0,0.41726829]
["bitfinex-derivatives","BTCF0:USTF0",1625462235122,0.48258544,34142.0,34141.0,0.30392734]
["bitfinex-derivatives","BTCF0:USTF0",1625462235523,0.48258544,34142.0,34141.0,0.24492734]
["bitfinex-derivatives","BTCF0:USTF0",1625462236073,0.48258544,34142.0,34141.0,0.30392734]
["bitfinex-derivatives","BTCF0:USTF0",1625462236173,0.48258544,34142.0,34141.0,0.24492734]
["bitfinex-derivatives","BTCF0:USTF0",1625462236273,0.48258544,34142.0,34141.0,0.30392734]
["bitfinex-derivatives","BTCF0:USTF0",1625462237525,0.48258544,34142.0,34141.0,0.24492734]
["bitfinex-derivatives","BTCF0:USTF0",1625462237977,1.49749502,34142.0,34141.0,0.41749434]
["bitfinex-derivatives","BTCF0:USTF0",1625462238075,1.55649502,34142.0,34141.0,0.41749434]
["bitfinex-derivatives","BTCF0:USTF0",1625462238175,1.49749502,34142.0,34141.0,0.41749434]
["bitfinex-derivatives","BTCF0:USTF0",1625462239478,1.49749502,34142.0,34141.0,0.24492734]
["bitfinex-derivatives","BTCF0:USTF0",1625462240332,4.0358251,34142.0,34141.0,0.24492734]
["bitfinex-derivatives","BTCF0:USTF0",1625462241283,2.68206034,34142.0,34141.0,0.41763949]
["bitfinex-derivatives","BTCF0:USTF0",1625462241738,4.03739184,34142.0,34141.0,0.24492734]
["bitfinex-derivatives","BTCF0:USTF0",1625462242585,4.03739184,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462242785,4.03739184,34142.0,34141.0,0.24492526]
["bitfinex-derivatives","BTCF0:USTF0",1625462244488,4.03739184,34142.0,34141.0,0.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1625462244588,4.09639184,34142.0,34141.0,0.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1625462244688,4.17002159,34142.0,34141.0,0.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1625462244990,8.79622159,34142.0,34141.0,0.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1625462245490,9.03679703,34142.0,34141.0,0.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1625462245590,10.5591792,34142.0,34141.0,0.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1625462245841,11.0591792,34142.0,34141.0,0.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1625462245942,10.5591792,34142.0,34138.0,0.00435076]
["bitfinex-derivatives","BTCF0:USTF0",1625462246144,10.5591792,34142.0,34137.0,0.17301798]
["bitfinex-derivatives","BTCF0:USTF0",1625462246145,10.5591792,34142.0,34141.0,0.00435074]
["bitfinex-derivatives","BTCF0:USTF0",1625462246246,10.5591792,34142.0,34134.0,1.04183422]
["bitfinex-derivatives","BTCF0:USTF0",1625462246343,0.5,34141.0,34134.0,1.04183422]
["bitfinex-derivatives","BTCF0:USTF0",1625462246448,0.559,34141.0,34138.0,0.00435116]
["bitfinex-derivatives","BTCF0:USTF0",1625462246549,0.618,34141.0,34138.0,0.00435116]
["bitfinex-derivatives","BTCF0:USTF0",1625462246750,0.618,34141.0,34134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462246751,0.01464455,34140.0,34135.0,0.00434624]
["bitfinex-derivatives","BTCF0:USTF0",1625462246849,0.07364455,34140.0,34135.0,0.00434624]
["bitfinex-derivatives","BTCF0:USTF0",1625462246953,5.06697101,34139.0,34134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462247051,5.12597101,34139.0,34134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462247151,5.18497101,34139.0,34134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462247251,0.0146444,34138.0,34135.0,0.00434616]
["bitfinex-derivatives","BTCF0:USTF0",1625462247350,0.1326444,34138.0,34135.0,0.00434616]
["bitfinex-derivatives","BTCF0:USTF0",1625462247451,1.52026543,34136.0,34135.0,0.00434616]
["bitfinex-derivatives","BTCF0:USTF0",1625462247551,2.06041631,34136.0,34135.0,0.00434616]
["bitfinex-derivatives","BTCF0:USTF0",1625462247851,5.62201349,34136.0,34135.0,0.00434616]
["bitfinex-derivatives","BTCF0:USTF0",1625462248052,5.60736917,34136.0,34135.0,0.00434616]
["bitfinex-derivatives","BTCF0:USTF0",1625462248252,5.60536917,34136.0,34135.0,0.00434616]
["bitfinex-derivatives","BTCF0:USTF0",1625462248902,5.66436917,34136.0,34134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462249154,5.67901425,34136.0,34134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462249255,3.54394464,34135.0,34134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462249357,3.60294464,34135.0,34134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462249455,3.66194464,34135.0,34134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462249956,3.91727464,34135.0,34134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462251260,4.41527464,34135.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462251364,3.91527464,34135.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462251461,4.41527464,34135.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462251561,4.41527464,34135.0,34129.0,0.00434879]
["bitfinex-derivatives","BTCF0:USTF0",1625462251813,2.18927743,34130.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462252014,2.24827743,34130.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462252213,2.18931827,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462252564,2.18931827,34129.0,34124.0,1.27721234]
["bitfinex-derivatives","BTCF0:USTF0",1625462252914,1.01018573,34126.0,34125.0,0.00434901]
["bitfinex-derivatives","BTCF0:USTF0",1625462253014,1.22257573,34126.0,34125.0,0.00434901]
["bitfinex-derivatives","BTCF0:USTF0",1625462253415,1.22257573,34126.0,34124.0,1.0366369]
["bitfinex-derivatives","BTCF0:USTF0",1625462253516,1.28157573,34126.0,34124.0,1.0366369]
["bitfinex-derivatives","BTCF0:USTF0",1625462253619,0.72172632,34125.0,34124.0,1.0366369]
["bitfinex-derivatives","BTCF0:USTF0",1625462253715,0.83972632,34125.0,34124.0,1.0366369]
["bitfinex-derivatives","BTCF0:USTF0",1625462253869,0.78072632,34125.0,34124.0,1.0366369]
["bitfinex-derivatives","BTCF0:USTF0",1625462253970,1.78956793,34125.0,34121.0,1.03590877]
["bitfinex-derivatives","BTCF0:USTF0",1625462254167,1.84856793,34125.0,34121.0,1.03590877]
["bitfinex-derivatives","BTCF0:USTF0",1625462254368,1.00823095,34123.0,34119.0,1.03591183]
["bitfinex-derivatives","BTCF0:USTF0",1625462254570,1.06723095,34123.0,34119.0,1.03591183]
["bitfinex-derivatives","BTCF0:USTF0",1625462255121,1.00614848,34122.0,34117.0,1.03593656]
["bitfinex-derivatives","BTCF0:USTF0",1625462255220,1.06514848,34122.0,34117.0,1.03593656]
["bitfinex-derivatives","BTCF0:USTF0",1625462255622,0.48115088,34118.0,34116.0,1.03597723]
["bitfinex-derivatives","BTCF0:USTF0",1625462255721,0.83952088,34118.0,34117.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625462255922,0.83952088,34118.0,34116.0,1.03597723]
["bitfinex-derivatives","BTCF0:USTF0",1625462256172,0.83952088,34118.0,34114.0,1.2086401]
["bitfinex-derivatives","BTCF0:USTF0",1625462256173,0.83952088,34118.0,34115.0,1.27552349]
["bitfinex-derivatives","BTCF0:USTF0",1625462256626,0.83952088,34118.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462256725,0.78052088,34118.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462256825,0.78052088,34118.0,34115.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462257527,0.48115088,34118.0,34115.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462257628,0.48115088,34118.0,34115.0,1.3935437]
["bitfinex-derivatives","BTCF0:USTF0",1625462257928,0.48115088,34118.0,34116.0,0.00434972]
["bitfinex-derivatives","BTCF0:USTF0",1625462258028,0.48115088,34118.0,34116.0,0.06334972]
["bitfinex-derivatives","BTCF0:USTF0",1625462258128,0.48115088,34118.0,34117.0,2.24087947]
["bitfinex-derivatives","BTCF0:USTF0",1625462258328,0.48115088,34118.0,34117.0,2.29987947]
["bitfinex-derivatives","BTCF0:USTF0",1625462258429,0.48115088,34118.0,34117.0,2.24087947]
["bitfinex-derivatives","BTCF0:USTF0",1625462258528,0.54015088,34118.0,34117.0,2.29987947]
["bitfinex-derivatives","BTCF0:USTF0",1625462258629,0.54015088,34118.0,34117.0,2.24087947]
["bitfinex-derivatives","BTCF0:USTF0",1625462258728,0.54015088,34118.0,34117.0,2.29987947]
["bitfinex-derivatives","BTCF0:USTF0",1625462258828,0.54015088,34118.0,34117.0,2.24087947]
["bitfinex-derivatives","BTCF0:USTF0",1625462258930,0.48115088,34118.0,34117.0,2.24087947]
["bitfinex-derivatives","BTCF0:USTF0",1625462259029,0.48115088,34118.0,34117.0,1.03425206]
["bitfinex-derivatives","BTCF0:USTF0",1625462259128,0.48115088,34118.0,34117.0,1.09325206]
["bitfinex-derivatives","BTCF0:USTF0",1625462259529,0.48115088,34118.0,34117.0,1.03425206]
["bitfinex-derivatives","BTCF0:USTF0",1625462259729,0.48115088,34118.0,34117.0,1.09325206]
["bitfinex-derivatives","BTCF0:USTF0",1625462259829,0.48115088,34118.0,34117.0,1.03425206]
["bitfinex-derivatives","BTCF0:USTF0",1625462259929,0.48115088,34118.0,34117.0,1.09325206]
["bitfinex-derivatives","BTCF0:USTF0",1625462260680,0.48115088,34118.0,34117.0,1.03425206]
["bitfinex-derivatives","BTCF0:USTF0",1625462261082,0.48115088,34118.0,34116.0,1.03384527]
["bitfinex-derivatives","BTCF0:USTF0",1625462261181,0.70061088,34118.0,34116.0,1.03384527]
["bitfinex-derivatives","BTCF0:USTF0",1625462261382,0.75961088,34118.0,34116.0,1.03384527]
["bitfinex-derivatives","BTCF0:USTF0",1625462261686,0.24057544,34117.0,34114.0,1.03386941]
["bitfinex-derivatives","BTCF0:USTF0",1625462263236,0.24057544,34117.0,34114.0,1.09286941]
["bitfinex-derivatives","BTCF0:USTF0",1625462263338,0.24057544,34117.0,34114.0,1.03386941]
["bitfinex-derivatives","BTCF0:USTF0",1625462263538,0.24057544,34117.0,34114.0,1.09286941]
["bitfinex-derivatives","BTCF0:USTF0",1625462263637,0.48115088,34117.0,34114.0,1.09286941]
["bitfinex-derivatives","BTCF0:USTF0",1625462263838,0.48115088,34117.0,34116.0,0.51668453]
["bitfinex-derivatives","BTCF0:USTF0",1625462264041,0.48115088,34117.0,34116.0,0.57568453]
["bitfinex-derivatives","BTCF0:USTF0",1625462264690,0.48115088,34117.0,34116.0,0.63468453]
["bitfinex-derivatives","BTCF0:USTF0",1625462264791,0.50214802,34123.0,34116.0,0.63468453]
["bitfinex-derivatives","BTCF0:USTF0",1625462264993,0.5021592,34122.0,34116.0,0.63468453]
["bitfinex-derivatives","BTCF0:USTF0",1625462265396,0.5021592,34122.0,34117.0,0.00434966]
["bitfinex-derivatives","BTCF0:USTF0",1625462265495,0.5021592,34122.0,34117.0,3.78164966]
["bitfinex-derivatives","BTCF0:USTF0",1625462265596,1.50614294,34131.0,34121.0,1.03326114]
["bitfinex-derivatives","BTCF0:USTF0",1625462265597,0.50323453,34130.0,34121.0,1.03326114]
["bitfinex-derivatives","BTCF0:USTF0",1625462265695,0.24057544,34123.0,34121.0,2.31295259]
["bitfinex-derivatives","BTCF0:USTF0",1625462265795,0.24057544,34123.0,34121.0,2.43095259]
["bitfinex-derivatives","BTCF0:USTF0",1625462266300,0.24857544,34123.0,34122.0,1.59692865]
["bitfinex-derivatives","BTCF0:USTF0",1625462266399,0.24857544,34123.0,34122.0,1.65592865]
["bitfinex-derivatives","BTCF0:USTF0",1625462266654,0.008,34123.0,34122.0,1.65592865]
["bitfinex-derivatives","BTCF0:USTF0",1625462266749,0.008,34123.0,34122.0,1.66027794]
["bitfinex-derivatives","BTCF0:USTF0",1625462266950,0.008,34123.0,34122.0,2.86141337]
["bitfinex-derivatives","BTCF0:USTF0",1625462267249,0.008,34123.0,34122.0,2.86576307]
["bitfinex-derivatives","BTCF0:USTF0",1625462267350,0.008,34123.0,34122.0,2.80676307]
["bitfinex-derivatives","BTCF0:USTF0",1625462267552,0.008,34123.0,34122.0,1.59692865]
["bitfinex-derivatives","BTCF0:USTF0",1625462268001,0.008,34123.0,34122.0,1.60127838]
["bitfinex-derivatives","BTCF0:USTF0",1625462268403,0.008,34123.0,34122.0,1.66027838]
["bitfinex-derivatives","BTCF0:USTF0",1625462268853,0.008,34123.0,34122.0,1.65592865]
["bitfinex-derivatives","BTCF0:USTF0",1625462269204,0.008,34123.0,34122.0,1.66027847]
["bitfinex-derivatives","BTCF0:USTF0",1625462269304,0.008,34124.0,34122.0,1.65427847]
["bitfinex-derivatives","BTCF0:USTF0",1625462269605,0.008,34124.0,34122.0,1.93049847]
["bitfinex-derivatives","BTCF0:USTF0",1625462269705,0.008,34124.0,34123.0,0.00434953]
["bitfinex-derivatives","BTCF0:USTF0",1625462269805,0.008,34124.0,34123.0,0.12234953]
["bitfinex-derivatives","BTCF0:USTF0",1625462270306,0.008,34124.0,34123.0,1.15558691]
["bitfinex-derivatives","BTCF0:USTF0",1625462270958,0.008,34124.0,34123.0,1.09658691]
["bitfinex-derivatives","BTCF0:USTF0",1625462271058,0.008,34124.0,34123.0,1.19658691]
["bitfinex-derivatives","BTCF0:USTF0",1625462271159,0.008,34124.0,34123.0,0.16334953]
["bitfinex-derivatives","BTCF0:USTF0",1625462271961,0.008,34124.0,34123.0,0.22234953]
["bitfinex-derivatives","BTCF0:USTF0",1625462272310,0.008,34125.0,34123.0,0.21634953]
["bitfinex-derivatives","BTCF0:USTF0",1625462272460,0.008,34125.0,34123.0,0.15734953]
["bitfinex-derivatives","BTCF0:USTF0",1625462272660,0.008,34125.0,34124.0,0.00434511]
["bitfinex-derivatives","BTCF0:USTF0",1625462272762,0.008,34125.0,34124.0,0.75212972]
["bitfinex-derivatives","BTCF0:USTF0",1625462273214,0.008,34125.0,34124.0,0.06334511]
["bitfinex-derivatives","BTCF0:USTF0",1625462273315,0.008,34125.0,34124.0,0.12234511]
["bitfinex-derivatives","BTCF0:USTF0",1625462273413,0.008,34125.0,34124.0,0.22234511]
["bitfinex-derivatives","BTCF0:USTF0",1625462273615,0.008,34125.0,34124.0,1.88524668]
["bitfinex-derivatives","BTCF0:USTF0",1625462273815,0.008,34125.0,34124.0,1.94424668]
["bitfinex-derivatives","BTCF0:USTF0",1625462273915,0.008,34125.0,34124.0,1.88524668]
["bitfinex-derivatives","BTCF0:USTF0",1625462274324,0.008,34125.0,34124.0,1.94424668]
["bitfinex-derivatives","BTCF0:USTF0",1625462274517,0.008,34125.0,34124.0,0.91110574]
["bitfinex-derivatives","BTCF0:USTF0",1625462275319,0.25057544,34127.0,34124.0,0.91110574]
["bitfinex-derivatives","BTCF0:USTF0",1625462275320,0.008,34126.0,34124.0,0.90510574]
["bitfinex-derivatives","BTCF0:USTF0",1625462275669,0.008,34126.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462275769,0.008,34126.0,34125.0,0.30391285]
["bitfinex-derivatives","BTCF0:USTF0",1625462275869,0.008,34126.0,34125.0,0.36291285]
["bitfinex-derivatives","BTCF0:USTF0",1625462276420,0.008,34126.0,34125.0,0.46291285]
["bitfinex-derivatives","BTCF0:USTF0",1625462278323,0.24057544,34127.0,34125.0,0.46291285]
["bitfinex-derivatives","BTCF0:USTF0",1625462278623,0.24057544,34127.0,34125.0,0.36291285]
["bitfinex-derivatives","BTCF0:USTF0",1625462278774,0.24057544,34127.0,34126.0,0.00433741]
["bitfinex-derivatives","BTCF0:USTF0",1625462278875,0.24057544,34127.0,34126.0,0.06333741]
["bitfinex-derivatives","BTCF0:USTF0",1625462278977,0.24057544,34127.0,34126.0,0.12233741]
["bitfinex-derivatives","BTCF0:USTF0",1625462279081,0.24057544,34127.0,34126.0,0.06333741]
["bitfinex-derivatives","BTCF0:USTF0",1625462279227,0.24057544,34127.0,34126.0,0.16333741]
["bitfinex-derivatives","BTCF0:USTF0",1625462279428,0.24057544,34127.0,34126.0,0.10433741]
["bitfinex-derivatives","BTCF0:USTF0",1625462280380,0.24057544,34127.0,34126.0,0.16333741]
["bitfinex-derivatives","BTCF0:USTF0",1625462281430,0.24057544,34127.0,34126.0,0.10433741]
["bitfinex-derivatives","BTCF0:USTF0",1625462282431,0.29957544,34127.0,34126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462282534,1.90974084,34127.0,34126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462282932,1.96874084,34127.0,34126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462283033,3.13638597,34127.0,34126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462283234,3.07738597,34127.0,34126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462283735,3.31796141,34127.0,34126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462283934,2.15031628,34127.0,34126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462284235,2.20931628,34127.0,34126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462284337,2.48373628,34127.0,34126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462285338,2.42473628,34127.0,34126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462290956,2.48373628,34127.0,34126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462291361,5.04959723,34127.0,34126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462291607,5.04959723,34127.0,34126.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625462291709,5.04959723,34127.0,34126.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1625462292109,6.54405199,34127.0,34126.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1625462292658,5.04959723,34127.0,34126.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1625462292809,9.83749723,34127.0,34126.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1625462293859,9.83749723,34127.0,34123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462293961,0.5,34126.0,34123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462294160,0.618,34126.0,34123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462294262,5.63894326,34124.0,34123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462294361,6.19794326,34124.0,34123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462294463,6.25694326,34124.0,34123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462294611,5.77162038,34124.0,34123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462295471,5.77162038,34124.0,34121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462295662,6.27162038,34124.0,34121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462295763,0.48115088,34122.0,34121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462295863,0.54015088,34122.0,34121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462295966,0.59915088,34122.0,34121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462296062,6.23137319,34122.0,34121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462296265,6.23137319,34122.0,34120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462297166,5.6244969,34121.0,34120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462297264,5.6834969,34121.0,34120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462297365,5.7424969,34121.0,34120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462297666,4.253713,34121.0,34120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462297866,4.49428844,34121.0,34120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462299517,4.99428844,34121.0,34120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462299970,6.48368454,34121.0,34120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462300619,6.57158454,34121.0,34120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462300923,6.48368454,34121.0,34120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462303025,6.48368454,34121.0,34118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462303424,6.57128454,34121.0,34118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462303523,5.62959049,34119.0,34118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462303624,6.46224049,34119.0,34118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462303723,6.46224049,34119.0,34114.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462303824,0.48115088,34115.0,34114.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462303924,0.54015088,34115.0,34114.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462304025,4.7404729,34115.0,34114.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462305281,4.7384729,34115.0,34114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462305379,4.8267729,34115.0,34114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462308287,4.8247729,34115.0,34114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462308587,0.68345088,34115.0,34114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462308939,4.82391814,34115.0,34114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462310342,4.73561814,34115.0,34114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462311294,4.73361814,34115.0,34113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462311393,4.82111814,34115.0,34113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462311945,4.37907898,34114.0,34113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462312043,4.71432898,34114.0,34113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462312144,4.83232898,34114.0,34113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462314297,4.83032898,34114.0,34113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462317305,4.83032898,34114.0,34112.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625462317754,4.43607898,34114.0,34112.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625462317954,1.65251047,34113.0,34112.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625462318253,1.65251047,34113.0,34112.0,0.34433851]
["bitfinex-derivatives","BTCF0:USTF0",1625462318757,1.71151047,34113.0,34112.0,0.34433851]
["bitfinex-derivatives","BTCF0:USTF0",1625462318958,0.72003723,34113.0,34112.0,0.34433851]
["bitfinex-derivatives","BTCF0:USTF0",1625462321414,0.66103723,34113.0,34112.0,0.34433851]
["bitfinex-derivatives","BTCF0:USTF0",1625462322114,0.72003723,34113.0,34112.0,0.34433851]
["bitfinex-derivatives","BTCF0:USTF0",1625462323568,0.059,34113.0,34112.0,0.34433851]
["bitfinex-derivatives","BTCF0:USTF0",1625462324826,0.059,34113.0,34112.0,0.00433851]
["bitfinex-derivatives","BTCF0:USTF0",1625462325221,0.059,34113.0,34110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625462325423,0.059,34113.0,34112.0,0.00433693]
["bitfinex-derivatives","BTCF0:USTF0",1625462325670,0.059,34113.0,34111.0,0.00433696]
["bitfinex-derivatives","BTCF0:USTF0",1625462325871,0.7215451,34113.0,34111.0,0.00433696]
["bitfinex-derivatives","BTCF0:USTF0",1625462325973,0.6625451,34113.0,34111.0,0.00433696]
["bitfinex-derivatives","BTCF0:USTF0",1625462326073,0.90312054,34113.0,34111.0,0.00433696]
["bitfinex-derivatives","BTCF0:USTF0",1625462326520,0.90312054,34113.0,34111.0,0.06333696]
["bitfinex-derivatives","BTCF0:USTF0",1625462326621,0.90312054,34113.0,34111.0,0.00433696]
["bitfinex-derivatives","BTCF0:USTF0",1625462326770,0.90312054,34113.0,34111.0,0.06333696]
["bitfinex-derivatives","BTCF0:USTF0",1625462326870,0.90312054,34113.0,34111.0,0.00433696]
["bitfinex-derivatives","BTCF0:USTF0",1625462326970,0.96212054,34113.0,34111.0,0.00433696]
["bitfinex-derivatives","BTCF0:USTF0",1625462327071,0.96212054,34113.0,34112.0,0.0043368]
["bitfinex-derivatives","BTCF0:USTF0",1625462327269,0.96212054,34113.0,34112.0,0.0633368]
["bitfinex-derivatives","BTCF0:USTF0",1625462327419,0.96212054,34113.0,34112.0,0.0043368]
["bitfinex-derivatives","BTCF0:USTF0",1625462327520,0.96212054,34113.0,34112.0,0.2234468]
["bitfinex-derivatives","BTCF0:USTF0",1625462327620,0.90312054,34113.0,34112.0,0.2824468]
["bitfinex-derivatives","BTCF0:USTF0",1625462327721,0.90312054,34113.0,34112.0,0.2234468]
["bitfinex-derivatives","BTCF0:USTF0",1625462327822,0.90312054,34113.0,34112.0,0.2824468]
["bitfinex-derivatives","BTCF0:USTF0",1625462328172,0.24057544,34113.0,34112.0,0.2824468]
["bitfinex-derivatives","BTCF0:USTF0",1625462328275,0.24057544,34113.0,34112.0,0.3414468]
["bitfinex-derivatives","BTCF0:USTF0",1625462328586,0.66481564,34114.0,34112.0,0.3414468]
["bitfinex-derivatives","BTCF0:USTF0",1625462328876,0.002,34114.0,34113.0,0.00433614]
["bitfinex-derivatives","BTCF0:USTF0",1625462328975,0.002,34114.0,34113.0,0.06333614]
["bitfinex-derivatives","BTCF0:USTF0",1625462329094,0.002,34114.0,34113.0,0.12233614]
["bitfinex-derivatives","BTCF0:USTF0",1625462330027,0.002,34114.0,34113.0,0.46695927]
["bitfinex-derivatives","BTCF0:USTF0",1625462330126,0.002,34114.0,34113.0,1.28868559]
["bitfinex-derivatives","BTCF0:USTF0",1625462330677,0.002,34114.0,34113.0,2.66713399]
["bitfinex-derivatives","BTCF0:USTF0",1625462332179,0.002,34114.0,34113.0,2.36755855]
["bitfinex-derivatives","BTCF0:USTF0",1625462332279,0.002,34114.0,34113.0,2.45585855]
["bitfinex-derivatives","BTCF0:USTF0",1625462332379,0.002,34114.0,34113.0,2.36755855]
["bitfinex-derivatives","BTCF0:USTF0",1625462332656,0.002,34114.0,34113.0,0.58548702]
["bitfinex-derivatives","BTCF0:USTF0",1625462332834,0.002,34114.0,34113.0,0.34491158]
["bitfinex-derivatives","BTCF0:USTF0",1625462332933,0.002,34114.0,34113.0,0.40391158]
["bitfinex-derivatives","BTCF0:USTF0",1625462333039,0.002,34114.0,34113.0,0.34491158]
["bitfinex-derivatives","BTCF0:USTF0",1625462333446,3.8681,34114.0,34113.0,0.34491158]
["bitfinex-derivatives","BTCF0:USTF0",1625462333533,3.8681,34114.0,34113.0,0.40391158]
["bitfinex-derivatives","BTCF0:USTF0",1625462333642,0.061,34114.0,34113.0,0.40391158]
["bitfinex-derivatives","BTCF0:USTF0",1625462333734,1.72032263,34114.0,34113.0,0.40391158]
["bitfinex-derivatives","BTCF0:USTF0",1625462333931,1.66132263,34114.0,34113.0,0.40391158]
["bitfinex-derivatives","BTCF0:USTF0",1625462334032,1.90563263,34114.0,34113.0,0.40391158]
["bitfinex-derivatives","BTCF0:USTF0",1625462334131,2.62735895,34114.0,34113.0,0.10433614]
["bitfinex-derivatives","BTCF0:USTF0",1625462334782,7.09315895,34114.0,34113.0,0.10433614]
["bitfinex-derivatives","BTCF0:USTF0",1625462335034,7.15215895,34114.0,34113.0,0.10433614]
["bitfinex-derivatives","BTCF0:USTF0",1625462335135,8.31434486,34114.0,34113.0,0.10433614]
["bitfinex-derivatives","BTCF0:USTF0",1625462335634,9.64145262,34114.0,34113.0,0.05063614]
["bitfinex-derivatives","BTCF0:USTF0",1625462335734,9.70045262,34114.0,34110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625462336086,2.81954774,34111.0,34110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625462336187,3.06012318,34111.0,34110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625462336286,3.11912318,34111.0,34110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625462336486,3.11912318,34111.0,34110.0,0.34437486]
["bitfinex-derivatives","BTCF0:USTF0",1625462336840,3.17812318,34111.0,34110.0,0.34437486]
["bitfinex-derivatives","BTCF0:USTF0",1625462337141,5.99392105,34111.0,34110.0,0.32977486]
["bitfinex-derivatives","BTCF0:USTF0",1625462338797,5.93492105,34111.0,34110.0,0.27077486]
["bitfinex-derivatives","BTCF0:USTF0",1625462339094,5.99392105,34111.0,34110.0,0.27077486]
["bitfinex-derivatives","BTCF0:USTF0",1625462339194,5.99392105,34111.0,34108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462339645,5.99392105,34111.0,34109.0,0.00437393]
["bitfinex-derivatives","BTCF0:USTF0",1625462339897,5.63598943,34110.0,34109.0,0.00437393]
["bitfinex-derivatives","BTCF0:USTF0",1625462340097,5.75398943,34110.0,34109.0,0.00437393]
["bitfinex-derivatives","BTCF0:USTF0",1625462341602,5.75398943,34110.0,34108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462341903,0.0145752,34109.0,34108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462342003,0.0735752,34109.0,34108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462342105,5.77025046,34109.0,34108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462342203,6.0108259,34109.0,34108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462343608,6.0108259,34109.0,34106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462344058,0.01457414,34108.0,34106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462344260,0.23857544,34107.0,34106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462344359,4.50409196,34107.0,34106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462344609,4.44509196,34107.0,34106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462344861,4.50409196,34107.0,34106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462345059,4.44509196,34107.0,34106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462345158,4.50409196,34107.0,34106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462345662,4.79027196,34107.0,34106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462346467,4.73127196,34107.0,34106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462347064,4.79027196,34107.0,34106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462347315,4.79027196,34107.0,34103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462347516,4.73127196,34107.0,34103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462347766,2.82083527,34104.0,34103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462348317,3.06141071,34104.0,34103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462351425,4.38941652,34104.0,34103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462352479,3.06141071,34104.0,34103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462352779,3.06141071,34104.0,34103.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625462352878,3.06141071,34104.0,34103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625462353481,0.90435018,34104.0,34103.0,1.12930919]
["bitfinex-derivatives","BTCF0:USTF0",1625462354138,0.90435018,34104.0,34103.0,2.16670889]
["bitfinex-derivatives","BTCF0:USTF0",1625462354139,0.57302778,34104.0,34103.0,2.16670889]
["bitfinex-derivatives","BTCF0:USTF0",1625462354237,0.57302778,34104.0,34103.0,2.40728433]
["bitfinex-derivatives","BTCF0:USTF0",1625462354737,0.65610238,34104.0,34103.0,2.40728433]
["bitfinex-derivatives","BTCF0:USTF0",1625462355337,0.24057544,34104.0,34103.0,2.40728433]
["bitfinex-derivatives","BTCF0:USTF0",1625462355436,0.24057544,34104.0,34103.0,1.36988463]
["bitfinex-derivatives","BTCF0:USTF0",1625462355437,0.90356556,34104.0,34103.0,1.36988463]
["bitfinex-derivatives","BTCF0:USTF0",1625462356039,0.57220979,34104.0,34103.0,2.40742798]
["bitfinex-derivatives","BTCF0:USTF0",1625462356140,0.57220979,34104.0,34103.0,2.34842798]
["bitfinex-derivatives","BTCF0:USTF0",1625462356338,0.57220979,34104.0,34103.0,2.34642798]
["bitfinex-derivatives","BTCF0:USTF0",1625462356539,0.90343332,34104.0,34103.0,1.30888463]
["bitfinex-derivatives","BTCF0:USTF0",1625462356738,0.90343332,34104.0,34103.0,1.36788463]
["bitfinex-derivatives","BTCF0:USTF0",1625462357338,0.90343332,34104.0,34103.0,1.30888463]
["bitfinex-derivatives","BTCF0:USTF0",1625462357845,0.90343332,34104.0,34103.0,1.36788463]
["bitfinex-derivatives","BTCF0:USTF0",1625462359695,1.40041146,34104.0,34103.0,1.88670597]
["bitfinex-derivatives","BTCF0:USTF0",1625462361199,1.40041146,34104.0,34103.0,1.89104208]
["bitfinex-derivatives","BTCF0:USTF0",1625462362550,1.15983602,34104.0,34103.0,1.89104208]
["bitfinex-derivatives","BTCF0:USTF0",1625462362651,1.13302566,34107.0,34103.0,1.89104208]
["bitfinex-derivatives","BTCF0:USTF0",1625462363118,0.08302843,34105.0,34104.0,0.00433533]
["bitfinex-derivatives","BTCF0:USTF0",1625462363202,0.08302843,34105.0,34104.0,0.12233533]
["bitfinex-derivatives","BTCF0:USTF0",1625462363704,0.006,34109.0,34104.0,1.50564768]
["bitfinex-derivatives","BTCF0:USTF0",1625462363705,0.08912173,34109.0,34104.0,1.50564768]
["bitfinex-derivatives","BTCF0:USTF0",1625462364003,0.08912173,34109.0,34108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462364103,0.08912173,34109.0,34108.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625462364206,0.006,34109.0,34108.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625462364305,0.006,34109.0,34108.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625462364404,0.006,34109.0,34108.0,0.70346408]
["bitfinex-derivatives","BTCF0:USTF0",1625462365160,0.006,34109.0,34108.0,1.04927263]
["bitfinex-derivatives","BTCF0:USTF0",1625462365256,0.006,34109.0,34108.0,0.99027263]
["bitfinex-derivatives","BTCF0:USTF0",1625462365357,0.006,34109.0,34108.0,0.98427263]
["bitfinex-derivatives","BTCF0:USTF0",1625462365607,0.006,34109.0,34108.0,0.89027263]
["bitfinex-derivatives","BTCF0:USTF0",1625462365712,0.006,34109.0,34108.0,0.63093142]
["bitfinex-derivatives","BTCF0:USTF0",1625462365806,0.006,34109.0,34108.0,0.62661822]
["bitfinex-derivatives","BTCF0:USTF0",1625462366366,0.006,34109.0,34108.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625462366556,0.006,34109.0,34108.0,0.54446472]
["bitfinex-derivatives","BTCF0:USTF0",1625462366657,0.006,34109.0,34108.0,0.60346472]
["bitfinex-derivatives","BTCF0:USTF0",1625462366867,0.006,34109.0,34108.0,1.03575232]
["bitfinex-derivatives","BTCF0:USTF0",1625462367309,0.006,34109.0,34108.0,0.9492948]
["bitfinex-derivatives","BTCF0:USTF0",1625462367809,0.006,34109.0,34108.0,0.60346472]
["bitfinex-derivatives","BTCF0:USTF0",1625462367908,0.006,34109.0,34108.0,0.82284472]
["bitfinex-derivatives","BTCF0:USTF0",1625462368211,0.33788086,34109.0,34108.0,0.82284472]
["bitfinex-derivatives","BTCF0:USTF0",1625462368309,0.33188086,34109.0,34108.0,0.81684472]
["bitfinex-derivatives","BTCF0:USTF0",1625462368712,0.006,34110.0,34108.0,0.81684472]
["bitfinex-derivatives","BTCF0:USTF0",1625462368964,0.006,34110.0,34109.0,0.00431371]
["bitfinex-derivatives","BTCF0:USTF0",1625462369061,0.006,34110.0,34109.0,0.12231371]
["bitfinex-derivatives","BTCF0:USTF0",1625462369466,0.006,34110.0,34109.0,0.20876733]
["bitfinex-derivatives","BTCF0:USTF0",1625462370362,0.006,34110.0,34109.0,0.44934277]
["bitfinex-derivatives","BTCF0:USTF0",1625462370464,0.006,34110.0,34109.0,0.39034277]
["bitfinex-derivatives","BTCF0:USTF0",1625462370566,0.006,34110.0,34109.0,0.44934277]
["bitfinex-derivatives","BTCF0:USTF0",1625462370865,0.006,34110.0,34109.0,0.36288915]
["bitfinex-derivatives","BTCF0:USTF0",1625462371366,0.006,34110.0,34109.0,0.35688915]
["bitfinex-derivatives","BTCF0:USTF0",1625462371968,0.006,34110.0,34109.0,0.70272008]
["bitfinex-derivatives","BTCF0:USTF0",1625462372466,0.006,34110.0,34109.0,0.35688915]
["bitfinex-derivatives","BTCF0:USTF0",1625462372966,0.006,34110.0,34109.0,0.70268904]
["bitfinex-derivatives","BTCF0:USTF0",1625462373366,0.006,34110.0,34109.0,0.78914014]
["bitfinex-derivatives","BTCF0:USTF0",1625462373774,0.006,34110.0,34109.0,0.70268904]
["bitfinex-derivatives","BTCF0:USTF0",1625462373874,0.006,34110.0,34109.0,0.94999904]
["bitfinex-derivatives","BTCF0:USTF0",1625462374319,0.006,34111.0,34109.0,0.94399904]
["bitfinex-derivatives","BTCF0:USTF0",1625462374418,0.006,34111.0,34109.0,0.59819915]
["bitfinex-derivatives","BTCF0:USTF0",1625462374619,0.006,34111.0,34110.0,0.00433127]
["bitfinex-derivatives","BTCF0:USTF0",1625462374718,0.006,34111.0,34110.0,0.12233127]
["bitfinex-derivatives","BTCF0:USTF0",1625462377377,0.002,34114.0,34110.0,0.12233127]
["bitfinex-derivatives","BTCF0:USTF0",1625462377726,0.002,34114.0,34112.0,0.08644428]
["bitfinex-derivatives","BTCF0:USTF0",1625462377828,0.002,34114.0,34112.0,0.14544428]
["bitfinex-derivatives","BTCF0:USTF0",1625462377927,0.002,34114.0,34112.0,0.20444428]
["bitfinex-derivatives","BTCF0:USTF0",1625462380332,0.002,34114.0,34113.0,0.08644009]
["bitfinex-derivatives","BTCF0:USTF0",1625462380432,0.24257544,34114.0,34113.0,0.32701553]
["bitfinex-derivatives","BTCF0:USTF0",1625462380533,0.24257544,34114.0,34113.0,0.44501553]
["bitfinex-derivatives","BTCF0:USTF0",1625462380884,0.24257544,34114.0,34113.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462383088,0.24257544,34114.0,34113.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462383340,0.24257544,34114.0,34113.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462383538,1.4001274,34114.0,34113.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462383939,1.4001274,34114.0,34113.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462385144,1.4001274,34114.0,34113.0,0.67492544]
["bitfinex-derivatives","BTCF0:USTF0",1625462385444,1.15955196,34114.0,34113.0,0.67492544]
["bitfinex-derivatives","BTCF0:USTF0",1625462385946,0.002,34114.0,34113.0,0.76135403]
["bitfinex-derivatives","BTCF0:USTF0",1625462386247,1.15812643,34115.0,34113.0,0.76135403]
["bitfinex-derivatives","BTCF0:USTF0",1625462386348,1.15842652,34116.0,34113.0,1.02063112]
["bitfinex-derivatives","BTCF0:USTF0",1625462386448,1.15842652,34116.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462386547,1.15842652,34116.0,34115.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625462386800,1.15842652,34116.0,34115.0,0.60347462]
["bitfinex-derivatives","BTCF0:USTF0",1625462387149,1.15842652,34116.0,34115.0,0.54447462]
["bitfinex-derivatives","BTCF0:USTF0",1625462387353,1.17314441,34116.0,34115.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625462387450,2.49633527,34116.0,34115.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462387550,2.49633527,34116.0,34115.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625462387748,2.49633527,34116.0,34115.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462387852,2.49633527,34116.0,34115.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625462388050,2.49633527,34116.0,34115.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462388199,2.49633527,34116.0,34115.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625462388600,2.49633527,34116.0,34115.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625462390254,2.49633527,34116.0,34115.0,0.70347503]
["bitfinex-derivatives","BTCF0:USTF0",1625462391405,2.49633527,34116.0,34115.0,0.22232415]
["bitfinex-derivatives","BTCF0:USTF0",1625462392509,2.49633527,34116.0,34115.0,1.18462591]
["bitfinex-derivatives","BTCF0:USTF0",1625462393011,2.49633527,34116.0,34115.0,1.12562591]
["bitfinex-derivatives","BTCF0:USTF0",1625462393214,3.49071561,34116.0,34115.0,1.12562591]
["bitfinex-derivatives","BTCF0:USTF0",1625462393663,3.49071561,34116.0,34115.0,1.18462591]
["bitfinex-derivatives","BTCF0:USTF0",1625462400531,3.73129105,34116.0,34115.0,0.94405047]
["bitfinex-derivatives","BTCF0:USTF0",1625462400934,3.73129105,34116.0,34115.0,0.88505047]
["bitfinex-derivatives","BTCF0:USTF0",1625462401333,3.73129105,34116.0,34115.0,0.94405047]
["bitfinex-derivatives","BTCF0:USTF0",1625462402686,4.05389105,34116.0,34115.0,0.94405047]
["bitfinex-derivatives","BTCF0:USTF0",1625462402941,4.05389105,34116.0,34115.0,0.88505047]
["bitfinex-derivatives","BTCF0:USTF0",1625462403037,4.05389105,34116.0,34115.0,0.94405047]
["bitfinex-derivatives","BTCF0:USTF0",1625462403239,3.81331561,34116.0,34115.0,0.94405047]
["bitfinex-derivatives","BTCF0:USTF0",1625462403991,3.49071561,34116.0,34115.0,0.94405047]
["bitfinex-derivatives","BTCF0:USTF0",1625462404093,3.49071561,34116.0,34115.0,1.54957296]
["bitfinex-derivatives","BTCF0:USTF0",1625462404094,2.16752475,34116.0,34115.0,1.54957296]
["bitfinex-derivatives","BTCF0:USTF0",1625462404644,3.4938127,34116.0,34115.0,1.03055368]
["bitfinex-derivatives","BTCF0:USTF0",1625462405143,2.16752475,34116.0,34115.0,1.29012241]
["bitfinex-derivatives","BTCF0:USTF0",1625462405745,2.16752475,34116.0,34115.0,0.94405047]
["bitfinex-derivatives","BTCF0:USTF0",1625462406246,1.00909823,34116.0,34115.0,0.94405047]
["bitfinex-derivatives","BTCF0:USTF0",1625462406393,0.99438034,34116.0,34115.0,0.94405047]
["bitfinex-derivatives","BTCF0:USTF0",1625462406694,1.00912509,34116.0,34115.0,0.94405047]
["bitfinex-derivatives","BTCF0:USTF0",1625462406995,2.17005426,34116.0,34115.0,1.29014471]
["bitfinex-derivatives","BTCF0:USTF0",1625462407295,2.15530951,34116.0,34115.0,1.29014471]
["bitfinex-derivatives","BTCF0:USTF0",1625462407595,0.99438034,34116.0,34115.0,0.94405047]
["bitfinex-derivatives","BTCF0:USTF0",1625462407997,2.155326,34116.0,34115.0,0.94405047]
["bitfinex-derivatives","BTCF0:USTF0",1625462409248,2.155326,34116.0,34115.0,1.25289047]
["bitfinex-derivatives","BTCF0:USTF0",1625462409349,0.93538034,34116.0,34115.0,2.23233233]
["bitfinex-derivatives","BTCF0:USTF0",1625462409449,0.93538034,34116.0,34115.0,2.29133233]
["bitfinex-derivatives","BTCF0:USTF0",1625462409850,0.08316849,34117.0,34115.0,4.88606363]
["bitfinex-derivatives","BTCF0:USTF0",1625462409949,0.08316849,34117.0,34115.0,8.98706363]
["bitfinex-derivatives","BTCF0:USTF0",1625462410199,0.49834694,34118.0,34115.0,8.98706363]
["bitfinex-derivatives","BTCF0:USTF0",1625462410307,0.002,34120.0,34116.0,0.0043117]
["bitfinex-derivatives","BTCF0:USTF0",1625462410501,0.002,34120.0,34116.0,0.1223117]
["bitfinex-derivatives","BTCF0:USTF0",1625462410599,0.002,34120.0,34116.0,2.71699477]
["bitfinex-derivatives","BTCF0:USTF0",1625462410710,0.002,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462410800,0.002,34120.0,34119.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462410900,0.38687256,34123.0,34119.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462411000,0.38687256,34123.0,34119.0,0.95857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462411101,0.38687256,34123.0,34119.0,0.9628805]
["bitfinex-derivatives","BTCF0:USTF0",1625462411301,0.38687256,34123.0,34120.0,0.00430495]
["bitfinex-derivatives","BTCF0:USTF0",1625462411400,0.38687256,34123.0,34120.0,0.06330495]
["bitfinex-derivatives","BTCF0:USTF0",1625462411502,0.006,34124.0,34120.0,0.12230495]
["bitfinex-derivatives","BTCF0:USTF0",1625462411852,0.006,34124.0,34121.0,1.38833119]
["bitfinex-derivatives","BTCF0:USTF0",1625462411951,0.006,34124.0,34121.0,1.50633119]
["bitfinex-derivatives","BTCF0:USTF0",1625462412153,0.006,34124.0,34122.0,0.00430491]
["bitfinex-derivatives","BTCF0:USTF0",1625462412255,0.006,34124.0,34122.0,0.46233491]
["bitfinex-derivatives","BTCF0:USTF0",1625462412354,0.006,34124.0,34122.0,0.96233491]
["bitfinex-derivatives","BTCF0:USTF0",1625462412453,1.32971089,34130.0,34123.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625462412553,1.32971089,34130.0,34123.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625462412654,1.32971089,34130.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462412754,1.32971089,34130.0,34129.0,0.75831088]
["bitfinex-derivatives","BTCF0:USTF0",1625462412854,1.32971089,34130.0,34129.0,0.81731088]
["bitfinex-derivatives","BTCF0:USTF0",1625462413655,1.32971089,34130.0,34129.0,0.91731088]
["bitfinex-derivatives","BTCF0:USTF0",1625462413756,1.38871089,34130.0,34129.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625462413864,1.38871089,34130.0,34129.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462414157,2.88378455,34130.0,34129.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462414506,2.89854733,34130.0,34129.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462414656,3.67259821,34130.0,34129.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462415258,3.61359821,34130.0,34129.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462415509,3.67259821,34130.0,34129.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462415609,3.65783543,34130.0,34129.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462415860,3.36493543,34130.0,34129.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462415959,3.30593543,34130.0,34129.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462416109,3.32069808,34130.0,34129.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462416360,3.30593543,34130.0,34129.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462416962,3.30593543,34130.0,34129.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462417615,3.30593543,34130.0,34129.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462418229,1.81086177,34130.0,34129.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462420375,0.48115088,34130.0,34129.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462421077,0.48115088,34130.0,34129.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462421278,0.48115088,34130.0,34129.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462422989,1.14543424,34130.0,34129.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462425393,1.14543424,34130.0,34129.0,0.46057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462428100,1.14543424,34130.0,34129.0,0.75448544]
["bitfinex-derivatives","BTCF0:USTF0",1625462431010,1.14543424,34130.0,34129.0,0.46057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462431911,0.66428336,34130.0,34129.0,0.46057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462436723,0.66428336,34130.0,34129.0,0.46488316]
["bitfinex-derivatives","BTCF0:USTF0",1625462437374,0.66334559,34131.0,34129.0,0.46488316]
["bitfinex-derivatives","BTCF0:USTF0",1625462437776,0.66334559,34131.0,34130.0,0.00430752]
["bitfinex-derivatives","BTCF0:USTF0",1625462437875,0.66334559,34131.0,34130.0,0.06330752]
["bitfinex-derivatives","BTCF0:USTF0",1625462437977,0.6634638,34132.0,34130.0,0.06330752]
["bitfinex-derivatives","BTCF0:USTF0",1625462438327,0.6634638,34132.0,34130.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625462438628,0.6634638,34132.0,34131.0,0.00430751]
["bitfinex-derivatives","BTCF0:USTF0",1625462438727,0.6634638,34132.0,34131.0,0.06330751]
["bitfinex-derivatives","BTCF0:USTF0",1625462438827,0.6634638,34132.0,34131.0,0.16330751]
["bitfinex-derivatives","BTCF0:USTF0",1625462442137,0.6634638,34132.0,34131.0,0.22230751]
["bitfinex-derivatives","BTCF0:USTF0",1625462442288,1.65951142,34132.0,34131.0,0.22230751]
["bitfinex-derivatives","BTCF0:USTF0",1625462442790,0.6634638,34132.0,34131.0,0.22230751]
["bitfinex-derivatives","BTCF0:USTF0",1625462443995,1.65961332,34132.0,34131.0,0.22230751]
["bitfinex-derivatives","BTCF0:USTF0",1625462444496,1.67435689,34132.0,34131.0,0.22230751]
["bitfinex-derivatives","BTCF0:USTF0",1625462446300,1.67435689,34132.0,34131.0,0.22430751]
["bitfinex-derivatives","BTCF0:USTF0",1625462447507,1.67435689,34132.0,34131.0,0.16530751]
["bitfinex-derivatives","BTCF0:USTF0",1625462447616,1.67435689,34132.0,34131.0,0.10630751]
["bitfinex-derivatives","BTCF0:USTF0",1625462447617,1.73335689,34132.0,34131.0,0.10630751]
["bitfinex-derivatives","BTCF0:USTF0",1625462448103,2.89468785,34132.0,34131.0,0.10630751]
["bitfinex-derivatives","BTCF0:USTF0",1625462448304,2.95368785,34132.0,34131.0,0.10630751]
["bitfinex-derivatives","BTCF0:USTF0",1625462448805,4.28058558,34132.0,34131.0,0.10630751]
["bitfinex-derivatives","BTCF0:USTF0",1625462449005,4.28058558,34132.0,34131.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462449605,4.22158558,34132.0,34131.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462449707,4.28058558,34132.0,34131.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462450909,5.77303024,34132.0,34131.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462452813,6.27050488,34132.0,34131.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462452912,6.21150488,34132.0,34131.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462456671,6.15250488,34132.0,34131.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462457722,6.21150488,34132.0,34131.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462467699,6.15250488,34132.0,34131.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462468188,6.21150488,34132.0,34131.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462468289,6.15250488,34132.0,34131.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462468389,6.21150488,34132.0,34131.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462470356,6.15250488,34132.0,34131.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462471399,6.15250488,34132.0,34131.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1625462472402,4.66006022,34132.0,34131.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1625462472854,4.66006022,34132.0,34131.0,0.16530882]
["bitfinex-derivatives","BTCF0:USTF0",1625462474454,4.64531665,34132.0,34131.0,0.16530882]
["bitfinex-derivatives","BTCF0:USTF0",1625462474704,4.66006645,34132.0,34131.0,0.16530882]
["bitfinex-derivatives","BTCF0:USTF0",1625462478666,4.66006645,34132.0,34131.0,0.43789882]
["bitfinex-derivatives","BTCF0:USTF0",1625462479768,4.64531665,34132.0,34131.0,0.43789882]
["bitfinex-derivatives","BTCF0:USTF0",1625462480720,4.64531665,34132.0,34131.0,0.16530882]
["bitfinex-derivatives","BTCF0:USTF0",1625462485630,4.66006936,34132.0,34131.0,0.16530882]
["bitfinex-derivatives","BTCF0:USTF0",1625462496172,6.17478435,34132.0,34131.0,0.16530882]
["bitfinex-derivatives","BTCF0:USTF0",1625462498125,4.66006936,34132.0,34131.0,0.16530882]
["bitfinex-derivatives","BTCF0:USTF0",1625462498725,6.1760537,34132.0,34131.0,0.16530882]
["bitfinex-derivatives","BTCF0:USTF0",1625462503987,4.66006936,34132.0,34131.0,0.16530882]
["bitfinex-derivatives","BTCF0:USTF0",1625462504085,4.66006936,34132.0,34131.0,0.22430882]
["bitfinex-derivatives","BTCF0:USTF0",1625462504990,4.66006936,34132.0,34131.0,4.12870882]
["bitfinex-derivatives","BTCF0:USTF0",1625462506992,4.66006936,34132.0,34131.0,0.22430882]
["bitfinex-derivatives","BTCF0:USTF0",1625462508947,4.66006936,34132.0,34131.0,0.16530882]
["bitfinex-derivatives","BTCF0:USTF0",1625462509047,4.66006936,34132.0,34131.0,0.68461451]
["bitfinex-derivatives","BTCF0:USTF0",1625462509548,4.66006936,34132.0,34131.0,0.16530882]
["bitfinex-derivatives","BTCF0:USTF0",1625462512013,4.96540936,34132.0,34131.0,0.16530882]
["bitfinex-derivatives","BTCF0:USTF0",1625462517575,4.96540936,34132.0,34131.0,0.6848428]
["bitfinex-derivatives","BTCF0:USTF0",1625462521231,4.96540936,34132.0,34131.0,0.16530882]
["bitfinex-derivatives","BTCF0:USTF0",1625462521682,4.96540936,34132.0,34131.0,0.68490723]
["bitfinex-derivatives","BTCF0:USTF0",1625462522033,4.66006936,34132.0,34131.0,0.68490723]
["bitfinex-derivatives","BTCF0:USTF0",1625462522736,4.66006936,34132.0,34131.0,1.37783376]
["bitfinex-derivatives","BTCF0:USTF0",1625462526047,4.66006936,34132.0,34131.0,5.74153376]
["bitfinex-derivatives","BTCF0:USTF0",1625462526147,4.66006936,34132.0,34131.0,6.78149221]
["bitfinex-derivatives","BTCF0:USTF0",1625462526346,4.66006936,34132.0,34131.0,2.41779221]
["bitfinex-derivatives","BTCF0:USTF0",1625462527499,4.66006936,34132.0,34131.0,7.22039221]
["bitfinex-derivatives","BTCF0:USTF0",1625462530013,4.66006936,34132.0,34131.0,8.43438086]
["bitfinex-derivatives","BTCF0:USTF0",1625462531415,4.66006936,34132.0,34131.0,3.63178086]
["bitfinex-derivatives","BTCF0:USTF0",1625462532816,4.66006936,34132.0,34131.0,8.79508086]
["bitfinex-derivatives","BTCF0:USTF0",1625462533367,4.41549392,34132.0,34131.0,8.79508086]
["bitfinex-derivatives","BTCF0:USTF0",1625462534017,4.41549392,34132.0,34131.0,3.63178086]
["bitfinex-derivatives","BTCF0:USTF0",1625462535872,4.41549392,34132.0,34131.0,2.41779221]
["bitfinex-derivatives","BTCF0:USTF0",1625462537527,4.41549392,34132.0,34131.0,2.70131221]
["bitfinex-derivatives","BTCF0:USTF0",1625462537730,4.41549392,34132.0,34131.0,3.91506488]
["bitfinex-derivatives","BTCF0:USTF0",1625462539881,4.40074121,34132.0,34131.0,3.91506488]
["bitfinex-derivatives","BTCF0:USTF0",1625462540181,4.40074121,34132.0,34131.0,5.3019909]
["bitfinex-derivatives","BTCF0:USTF0",1625462540644,4.40074121,34132.0,34131.0,5.9489909]
["bitfinex-derivatives","BTCF0:USTF0",1625462540933,4.32854121,34132.0,34131.0,5.95942447]
["bitfinex-derivatives","BTCF0:USTF0",1625462541042,4.31594121,34132.0,34131.0,5.95942447]
["bitfinex-derivatives","BTCF0:USTF0",1625462541231,4.30034121,34132.0,34131.0,5.95942447]
["bitfinex-derivatives","BTCF0:USTF0",1625462541332,4.11624121,34132.0,34131.0,5.95942447]
["bitfinex-derivatives","BTCF0:USTF0",1625462541432,3.54474121,34132.0,34131.0,5.90042447]
["bitfinex-derivatives","BTCF0:USTF0",1625462541533,3.53684121,34132.0,34131.0,6.14099991]
["bitfinex-derivatives","BTCF0:USTF0",1625462541632,3.44544121,34132.0,34131.0,6.14099991]
["bitfinex-derivatives","BTCF0:USTF0",1625462541741,2.87264121,34132.0,34131.0,6.08199991]
["bitfinex-derivatives","BTCF0:USTF0",1625462541832,2.87264121,34132.0,34131.0,6.14099991]
["bitfinex-derivatives","BTCF0:USTF0",1625462541933,0.33780176,34132.0,34131.0,7.70103591]
["bitfinex-derivatives","BTCF0:USTF0",1625462542032,0.32340176,34132.0,34131.0,7.70103591]
["bitfinex-derivatives","BTCF0:USTF0",1625462542333,0.05441999,34133.0,34131.0,7.70103591]
["bitfinex-derivatives","BTCF0:USTF0",1625462542433,1.01306764,34134.0,34131.0,7.70103591]
["bitfinex-derivatives","BTCF0:USTF0",1625462542533,1.01306764,34134.0,34131.0,7.76003591]
["bitfinex-derivatives","BTCF0:USTF0",1625462542785,1.01306764,34134.0,34132.0,0.01041633]
["bitfinex-derivatives","BTCF0:USTF0",1625462542884,1.01306764,34134.0,34132.0,0.13272182]
["bitfinex-derivatives","BTCF0:USTF0",1625462542988,1.01306764,34134.0,34133.0,0.51041656]
["bitfinex-derivatives","BTCF0:USTF0",1625462543086,0.002,34138.0,34133.0,0.63272211]
["bitfinex-derivatives","BTCF0:USTF0",1625462543385,0.002,34138.0,34134.0,0.0147104]
["bitfinex-derivatives","BTCF0:USTF0",1625462543537,0.002,34138.0,34137.0,3.66431051]
["bitfinex-derivatives","BTCF0:USTF0",1625462543637,0.002,34138.0,34137.0,4.28231051]
["bitfinex-derivatives","BTCF0:USTF0",1625462543737,0.002,34138.0,34137.0,4.29271476]
["bitfinex-derivatives","BTCF0:USTF0",1625462543838,0.002,34138.0,34137.0,4.39271476]
["bitfinex-derivatives","BTCF0:USTF0",1625462543937,0.002,34138.0,34137.0,4.39702041]
["bitfinex-derivatives","BTCF0:USTF0",1625462544539,0.9082,34139.0,34137.0,4.39702041]
["bitfinex-derivatives","BTCF0:USTF0",1625462544793,0.9082,34139.0,34138.0,0.01040363]
["bitfinex-derivatives","BTCF0:USTF0",1625462544889,0.9082,34139.0,34138.0,0.40757901]
["bitfinex-derivatives","BTCF0:USTF0",1625462544989,0.9082,34139.0,34138.0,3.84659584]
["bitfinex-derivatives","BTCF0:USTF0",1625462545740,0.9082,34139.0,34138.0,3.94659584]
["bitfinex-derivatives","BTCF0:USTF0",1625462547645,0.548,34139.0,34138.0,3.94659584]
["bitfinex-derivatives","BTCF0:USTF0",1625462547745,1.34800914,34153.0,34138.0,3.93619221]
["bitfinex-derivatives","BTCF0:USTF0",1625462547844,1.34800914,34153.0,34138.0,3.99319221]
["bitfinex-derivatives","BTCF0:USTF0",1625462548049,1.34800914,34153.0,34139.0,0.01468795]
["bitfinex-derivatives","BTCF0:USTF0",1625462548146,1.34800914,34153.0,34139.0,0.13268795]
["bitfinex-derivatives","BTCF0:USTF0",1625462548247,0.9914,34154.0,34145.0,1.38044563]
["bitfinex-derivatives","BTCF0:USTF0",1625462548350,0.9914,34154.0,34146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625462548547,0.9914,34154.0,34146.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625462548647,0.9914,34154.0,34153.0,4.63256434]
["bitfinex-derivatives","BTCF0:USTF0",1625462549050,0.9914,34154.0,34153.0,4.73256434]
["bitfinex-derivatives","BTCF0:USTF0",1625462549503,0.9914,34154.0,34153.0,5.45429066]
["bitfinex-derivatives","BTCF0:USTF0",1625462550402,1.34621104,34158.0,34153.0,5.45429066]
["bitfinex-derivatives","BTCF0:USTF0",1625462550503,1.40521104,34158.0,34153.0,5.51329066]
["bitfinex-derivatives","BTCF0:USTF0",1625462550605,1.34621104,34158.0,34153.0,5.51329066]
["bitfinex-derivatives","BTCF0:USTF0",1625462551059,1.34621104,34158.0,34153.0,5.41329066]
["bitfinex-derivatives","BTCF0:USTF0",1625462551259,1.40521104,34158.0,34153.0,5.41329066]
["bitfinex-derivatives","BTCF0:USTF0",1625462551360,0.24057544,34159.0,34153.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625462551460,0.059,34158.0,34153.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625462551558,0.059,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462551757,0.059,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462552061,0.059,34158.0,34157.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462552161,0.059,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462552262,0.118,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462552563,5.3324,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462552762,5.6253,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462553024,6.96828217,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462553515,1.75388217,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462555119,1.69488217,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462555318,0.3519,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462555619,0.4109,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462555770,1.75255093,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462556120,1.45965093,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462556723,1.40065093,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462557475,0.059,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462558826,0.118,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462559380,0.059,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462564591,0.118,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462565094,1.29168834,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462565596,0.118,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462565998,1.29149802,34158.0,34157.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462567298,1.29149802,34158.0,34157.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625462567817,1.30619736,34158.0,34157.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625462568110,2.64499697,34158.0,34157.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625462568202,6.27059697,34158.0,34157.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625462568505,7.77565139,34158.0,34157.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625462569360,7.77565139,34158.0,34157.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625462569761,7.81034989,34158.0,34157.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625462570111,7.81034989,34158.0,34155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462570312,7.81034989,34158.0,34151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462570560,0.04940023,34157.0,34151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462570661,4.00888149,34156.0,34151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462570763,4.29520149,34156.0,34151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462570863,4.35420149,34156.0,34151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462571068,0.01470097,34155.0,34151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462571165,2.5029788,34152.0,34151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462571264,2.5619788,34152.0,34151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462571364,2.6209788,34152.0,34151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462571666,3.35740914,34152.0,34151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462571872,3.35740914,34152.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462572173,0.04940822,34151.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462572267,0.10840822,34151.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462572366,0.16740822,34151.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462572667,0.01470501,34150.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462572768,0.99967041,34141.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462572867,1.43709041,34141.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462572968,1.43709041,34141.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462573621,0.48115088,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462573719,0.59915088,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462576128,0.76567146,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462581589,0.76567146,34137.0,34133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462582240,0.16642028,34136.0,34133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462582340,0.22542028,34136.0,34133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462582439,0.28442028,34136.0,34133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462582991,0.118,34136.0,34133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462583594,0.28462525,34136.0,34133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462585248,0.28462525,34136.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462585801,0.24057544,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462585901,0.57645544,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462588760,0.51745544,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462588860,0.24057544,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462589210,0.24057544,34133.0,34132.0,5.44447544]
["bitfinex-derivatives","BTCF0:USTF0",1625462589313,0.29957544,34133.0,34132.0,5.44447544]
["bitfinex-derivatives","BTCF0:USTF0",1625462589514,0.29957544,34133.0,34132.0,0.41275551]
["bitfinex-derivatives","BTCF0:USTF0",1625462590164,0.29957544,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462590715,0.29957544,34133.0,34132.0,0.32667259]
["bitfinex-derivatives","BTCF0:USTF0",1625462591368,0.29957544,34133.0,34132.0,0.4988745]
["bitfinex-derivatives","BTCF0:USTF0",1625462592019,0.29957544,34133.0,34132.0,0.32667259]
["bitfinex-derivatives","BTCF0:USTF0",1625462592269,0.24057544,34133.0,34132.0,0.32667259]
["bitfinex-derivatives","BTCF0:USTF0",1625462592375,0.24057544,34133.0,34132.0,0.49888666]
["bitfinex-derivatives","BTCF0:USTF0",1625462592779,0.24057544,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462592972,0.24057544,34133.0,34132.0,4.45507544]
["bitfinex-derivatives","BTCF0:USTF0",1625462593323,0.24057544,34133.0,34132.0,5.48839973]
["bitfinex-derivatives","BTCF0:USTF0",1625462593526,0.24057544,34133.0,34132.0,5.49271749]
["bitfinex-derivatives","BTCF0:USTF0",1625462593672,0.24057544,34133.0,34132.0,5.59271749]
["bitfinex-derivatives","BTCF0:USTF0",1625462594275,0.24057544,34133.0,34132.0,1.37821749]
["bitfinex-derivatives","BTCF0:USTF0",1625462594474,0.24057544,34133.0,34132.0,1.43721749]
["bitfinex-derivatives","BTCF0:USTF0",1625462595175,0.24057544,34133.0,34132.0,1.37821749]
["bitfinex-derivatives","BTCF0:USTF0",1625462596129,0.24057544,34133.0,34132.0,1.43721749]
["bitfinex-derivatives","BTCF0:USTF0",1625462596579,0.24057544,34133.0,34132.0,6.40751749]
["bitfinex-derivatives","BTCF0:USTF0",1625462597180,0.24057544,34133.0,34132.0,1.43721749]
["bitfinex-derivatives","BTCF0:USTF0",1625462597283,0.24057544,34133.0,34132.0,1.37821749]
["bitfinex-derivatives","BTCF0:USTF0",1625462597580,0.24057544,34133.0,34132.0,1.43721749]
["bitfinex-derivatives","BTCF0:USTF0",1625462597782,0.24057544,34133.0,34132.0,2.64338622]
["bitfinex-derivatives","BTCF0:USTF0",1625462600287,0.24057544,34133.0,34132.0,2.70238622]
["bitfinex-derivatives","BTCF0:USTF0",1625462600991,0.002,34136.0,34132.0,2.70238622]
["bitfinex-derivatives","BTCF0:USTF0",1625462601192,0.002,34136.0,34132.0,4.08123209]
["bitfinex-derivatives","BTCF0:USTF0",1625462601291,0.002,34136.0,34133.0,0.00432003]
["bitfinex-derivatives","BTCF0:USTF0",1625462601391,0.002,34136.0,34133.0,0.12232003]
["bitfinex-derivatives","BTCF0:USTF0",1625462601495,0.002,34136.0,34134.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625462601691,0.002,34136.0,34134.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625462601796,0.002,34136.0,34135.0,4.3123503]
["bitfinex-derivatives","BTCF0:USTF0",1625462601892,0.002,34136.0,34135.0,4.61192574]
["bitfinex-derivatives","BTCF0:USTF0",1625462601993,0.002,34136.0,34135.0,4.91150118]
["bitfinex-derivatives","BTCF0:USTF0",1625462602443,0.002,34136.0,34135.0,5.01150118]
["bitfinex-derivatives","BTCF0:USTF0",1625462602644,0.002,34136.0,34135.0,5.59960118]
["bitfinex-derivatives","BTCF0:USTF0",1625462603044,0.01,34144.0,34135.0,5.59960118]
["bitfinex-derivatives","BTCF0:USTF0",1625462603246,0.01,34144.0,34136.0,0.01036864]
["bitfinex-derivatives","BTCF0:USTF0",1625462603344,0.01,34144.0,34136.0,0.12836864]
["bitfinex-derivatives","BTCF0:USTF0",1625462603444,0.01,34144.0,34137.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625462603545,0.01,34144.0,34137.0,0.93106]
["bitfinex-derivatives","BTCF0:USTF0",1625462603644,0.01,34144.0,34138.0,0.01036567]
["bitfinex-derivatives","BTCF0:USTF0",1625462603745,0.01,34144.0,34143.0,4.3067062]
["bitfinex-derivatives","BTCF0:USTF0",1625462603844,0.01,34144.0,34143.0,4.9247062]
["bitfinex-derivatives","BTCF0:USTF0",1625462603944,0.01,34144.0,34143.0,5.64643252]
["bitfinex-derivatives","BTCF0:USTF0",1625462604046,0.01,34144.0,34143.0,5.74643252]
["bitfinex-derivatives","BTCF0:USTF0",1625462604246,0.01,34144.0,34143.0,5.75075083]
["bitfinex-derivatives","BTCF0:USTF0",1625462604346,0.01,34144.0,34143.0,9.74225083]
["bitfinex-derivatives","BTCF0:USTF0",1625462604495,0.01,34144.0,34143.0,5.75075083]
["bitfinex-derivatives","BTCF0:USTF0",1625462604846,0.01,34144.0,34143.0,5.83815083]
["bitfinex-derivatives","BTCF0:USTF0",1625462605100,0.01,34144.0,34143.0,9.82955083]
["bitfinex-derivatives","BTCF0:USTF0",1625462605298,0.01,34144.0,34143.0,11.37987227]
["bitfinex-derivatives","BTCF0:USTF0",1625462606253,0.01,34144.0,34143.0,9.82955083]
["bitfinex-derivatives","BTCF0:USTF0",1625462606353,0.9697,34149.0,34143.0,9.82955083]
["bitfinex-derivatives","BTCF0:USTF0",1625462606653,0.9697,34149.0,34144.0,0.00431811]
["bitfinex-derivatives","BTCF0:USTF0",1625462606755,0.9697,34149.0,34148.0,1.72225785]
["bitfinex-derivatives","BTCF0:USTF0",1625462606856,0.9697,34149.0,34148.0,1.78125785]
["bitfinex-derivatives","BTCF0:USTF0",1625462607058,0.7787,34149.0,34148.0,2.34025785]
["bitfinex-derivatives","BTCF0:USTF0",1625462607156,0.7787,34149.0,34148.0,2.34457567]
["bitfinex-derivatives","BTCF0:USTF0",1625462607557,0.7787,34149.0,34148.0,2.44457567]
["bitfinex-derivatives","BTCF0:USTF0",1625462607857,0.7787,34149.0,34148.0,2.53217567]
["bitfinex-derivatives","BTCF0:USTF0",1625462607958,0.7787,34149.0,34148.0,3.01332655]
["bitfinex-derivatives","BTCF0:USTF0",1625462608074,0.7787,34149.0,34148.0,4.21856735]
["bitfinex-derivatives","BTCF0:USTF0",1625462608408,0.24057544,34155.0,34148.0,4.21856735]
["bitfinex-derivatives","BTCF0:USTF0",1625462608508,0.25096315,34157.0,34148.0,4.21856735]
["bitfinex-derivatives","BTCF0:USTF0",1625462608709,0.17696315,34157.0,34149.0,0.0043173]
["bitfinex-derivatives","BTCF0:USTF0",1625462608811,0.10396315,34157.0,34149.0,0.0633173]
["bitfinex-derivatives","BTCF0:USTF0",1625462608911,0.10396315,34157.0,34149.0,0.1223173]
["bitfinex-derivatives","BTCF0:USTF0",1625462609012,0.10396315,34157.0,34150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625462609111,0.10396315,34157.0,34150.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625462609211,0.10396315,34157.0,34150.0,0.62231691]
["bitfinex-derivatives","BTCF0:USTF0",1625462609313,0.909,34161.0,34156.0,0.68864354]
["bitfinex-derivatives","BTCF0:USTF0",1625462609413,0.909,34161.0,34156.0,1.62689354]
["bitfinex-derivatives","BTCF0:USTF0",1625462609613,0.66909709,34162.0,34156.0,1.62689354]
["bitfinex-derivatives","BTCF0:USTF0",1625462609968,0.58619709,34162.0,34161.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625462610066,0.24057544,34163.0,34162.0,4.4289]
["bitfinex-derivatives","BTCF0:USTF0",1625462610167,0.24057544,34163.0,34162.0,4.4879]
["bitfinex-derivatives","BTCF0:USTF0",1625462611218,0.24057544,34163.0,34162.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625462612222,0.24057544,34163.0,34162.0,4.6163]
["bitfinex-derivatives","BTCF0:USTF0",1625462612937,0.24057544,34163.0,34162.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625462613325,0.24057544,34163.0,34162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462615781,0.54153544,34163.0,34162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462617534,0.60053544,34163.0,34162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462618435,0.65953544,34163.0,34162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462618889,1.65979052,34163.0,34162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462619339,2.82658011,34163.0,34162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462619741,2.76758011,34163.0,34162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462620291,1.60079052,34163.0,34162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462620894,2.76706247,34163.0,34162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462621144,2.82606247,34163.0,34162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462621392,1.65979052,34163.0,34162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462622545,2.82453772,34163.0,34162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462622742,7.28723772,34163.0,34162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462622945,2.82453772,34163.0,34162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462623146,4.15524298,34163.0,34162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462628753,4.15524298,34163.0,34159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462629456,2.15727028,34160.0,34159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462629556,2.27527028,34160.0,34159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462630206,2.51584572,34160.0,34159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462630307,2.51384572,34160.0,34159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462630958,3.83976708,34160.0,34159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462631056,3.85446261,34160.0,34159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462632610,4.35177164,34160.0,34159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462632710,4.35177164,34160.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462633111,0.01469546,34159.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462633213,0.4972302,34153.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462633313,0.8218102,34153.0,34151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625462633615,1.50399089,34152.0,34151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625462633713,1.56299089,34152.0,34151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625462633813,5.15839089,34152.0,34151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625462634215,7.20375628,34152.0,34151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625462635214,7.18906024,34152.0,34151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625462636265,7.18906024,34152.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462636365,7.18906024,34152.0,34151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462636566,3.65266024,34152.0,34151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462637366,8.89386024,34152.0,34151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462639170,3.65266024,34152.0,34151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462639269,3.65266024,34152.0,34141.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625462639371,3.65266024,34152.0,34151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462639672,2.32902117,34152.0,34151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462641179,1.33621308,34152.0,34151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462642329,1.33421308,34152.0,34142.0,0.51591629]
["bitfinex-derivatives","BTCF0:USTF0",1625462642429,1.33421308,34152.0,34142.0,0.57491629]
["bitfinex-derivatives","BTCF0:USTF0",1625462643081,1.27521308,34152.0,34142.0,0.57491629]
["bitfinex-derivatives","BTCF0:USTF0",1625462643181,1.27521308,34152.0,34143.0,0.00432242]
["bitfinex-derivatives","BTCF0:USTF0",1625462643382,1.27521308,34152.0,34143.0,0.06332242]
["bitfinex-derivatives","BTCF0:USTF0",1625462643631,1.27521308,34152.0,34143.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625462643733,1.21621308,34152.0,34143.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625462643833,1.21621308,34152.0,34143.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1625462643931,1.21621308,34152.0,34144.0,0.00432223]
["bitfinex-derivatives","BTCF0:USTF0",1625462644032,1.21621308,34152.0,34144.0,0.06332223]
["bitfinex-derivatives","BTCF0:USTF0",1625462644333,1.21621308,34152.0,34151.0,4.02447544]
["bitfinex-derivatives","BTCF0:USTF0",1625462644435,1.21621308,34152.0,34151.0,4.29576544]
["bitfinex-derivatives","BTCF0:USTF0",1625462644436,0.72172632,34152.0,34151.0,4.29576544]
["bitfinex-derivatives","BTCF0:USTF0",1625462644734,0.72172632,34152.0,34151.0,4.39576544]
["bitfinex-derivatives","BTCF0:USTF0",1625462646586,0.72172632,34152.0,34151.0,4.40008693]
["bitfinex-derivatives","BTCF0:USTF0",1625462648390,0.48115088,34152.0,34151.0,4.40008693]
["bitfinex-derivatives","BTCF0:USTF0",1625462648692,0.48115088,34152.0,34151.0,0.61618693]
["bitfinex-derivatives","BTCF0:USTF0",1625462649093,0.48115088,34152.0,34151.0,0.67518693]
["bitfinex-derivatives","BTCF0:USTF0",1625462649192,0.48115088,34152.0,34151.0,0.40389693]
["bitfinex-derivatives","BTCF0:USTF0",1625462649495,0.48115088,34152.0,34151.0,0.34489693]
["bitfinex-derivatives","BTCF0:USTF0",1625462649647,0.48115088,34152.0,34151.0,0.40389693]
["bitfinex-derivatives","BTCF0:USTF0",1625462650398,0.24057544,34152.0,34151.0,0.40389693]
["bitfinex-derivatives","BTCF0:USTF0",1625462651403,0.24057544,34152.0,34151.0,0.34489693]
["bitfinex-derivatives","BTCF0:USTF0",1625462651652,0.29957544,34152.0,34151.0,0.34489693]
["bitfinex-derivatives","BTCF0:USTF0",1625462651754,0.24057544,34152.0,34151.0,0.34489693]
["bitfinex-derivatives","BTCF0:USTF0",1625462652504,0.24057544,34152.0,34151.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462652704,0.24057544,34152.0,34151.0,0.34489673]
["bitfinex-derivatives","BTCF0:USTF0",1625462652956,0.24057544,34152.0,34151.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462653506,0.29957544,34152.0,34151.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462653606,0.35857544,34152.0,34151.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462654758,0.29957544,34152.0,34151.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462654865,0.35857544,34152.0,34151.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462655458,0.29957544,34152.0,34151.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462656409,0.29957544,34152.0,34151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462658812,1.29661575,34152.0,34151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462665476,1.29661575,34152.0,34151.0,0.10432242]
["bitfinex-derivatives","BTCF0:USTF0",1625462669187,1.31130809,34152.0,34151.0,0.10432242]
["bitfinex-derivatives","BTCF0:USTF0",1625462670340,1.97659435,34152.0,34151.0,0.10432242]
["bitfinex-derivatives","BTCF0:USTF0",1625462670844,3.14066209,34152.0,34151.0,0.10432242]
["bitfinex-derivatives","BTCF0:USTF0",1625462674702,3.14066209,34152.0,34151.0,0.44997028]
["bitfinex-derivatives","BTCF0:USTF0",1625462676006,3.08166209,34152.0,34151.0,0.44997028]
["bitfinex-derivatives","BTCF0:USTF0",1625462677765,4.41146784,34152.0,34151.0,0.10432242]
["bitfinex-derivatives","BTCF0:USTF0",1625462678314,4.41146784,34152.0,34151.0,0.45026386]
["bitfinex-derivatives","BTCF0:USTF0",1625462679567,4.41146784,34152.0,34151.0,0.10432242]
["bitfinex-derivatives","BTCF0:USTF0",1625462682672,4.41146784,34152.0,34151.0,0.79643271]
["bitfinex-derivatives","BTCF0:USTF0",1625462683927,4.41146784,34152.0,34151.0,0.10432242]
["bitfinex-derivatives","BTCF0:USTF0",1625462684177,4.47046784,34152.0,34151.0,0.10432242]
["bitfinex-derivatives","BTCF0:USTF0",1625462685178,4.2298924,34152.0,34151.0,0.10432242]
["bitfinex-derivatives","BTCF0:USTF0",1625462686584,4.95161872,34152.0,34151.0,0.10432242]
["bitfinex-derivatives","BTCF0:USTF0",1625462686682,4.95161872,34152.0,34151.0,0.79649776]
["bitfinex-derivatives","BTCF0:USTF0",1625462686781,4.89261872,34152.0,34151.0,0.79649776]
["bitfinex-derivatives","BTCF0:USTF0",1625462687080,4.89261872,34152.0,34151.0,1.04954776]
["bitfinex-derivatives","BTCF0:USTF0",1625462687181,3.56281297,34152.0,34151.0,2.08783438]
["bitfinex-derivatives","BTCF0:USTF0",1625462688582,3.56281297,34152.0,34151.0,2.32840982]
["bitfinex-derivatives","BTCF0:USTF0",1625462692698,2.39874523,34152.0,34151.0,3.53971056]
["bitfinex-derivatives","BTCF0:USTF0",1625462693545,2.38405289,34152.0,34151.0,3.53971056]
["bitfinex-derivatives","BTCF0:USTF0",1625462695501,1.66232657,34152.0,34151.0,3.29913512]
["bitfinex-derivatives","BTCF0:USTF0",1625462696851,1.90290201,34152.0,34151.0,3.53971056]
["bitfinex-derivatives","BTCF0:USTF0",1625462697353,1.90290201,34152.0,34151.0,4.92503806]
["bitfinex-derivatives","BTCF0:USTF0",1625462700862,1.66232657,34152.0,34151.0,4.92503806]
["bitfinex-derivatives","BTCF0:USTF0",1625462704868,1.58022657,34152.0,34151.0,4.92503806]
["bitfinex-derivatives","BTCF0:USTF0",1625462704968,1.53642657,34152.0,34151.0,4.92503806]
["bitfinex-derivatives","BTCF0:USTF0",1625462712582,0.66528626,34152.0,34151.0,4.92503806]
["bitfinex-derivatives","BTCF0:USTF0",1625462722801,0.64438626,34152.0,34151.0,4.92503806]
["bitfinex-derivatives","BTCF0:USTF0",1625462732880,1.14556259,34152.0,34151.0,5.44438157]
["bitfinex-derivatives","BTCF0:USTF0",1625462734734,1.1602731,34152.0,34151.0,5.44438157]
["bitfinex-derivatives","BTCF0:USTF0",1625462735486,3.33109876,34152.0,34151.0,4.05905407]
["bitfinex-derivatives","BTCF0:USTF0",1625462735835,2.16220548,34152.0,34151.0,4.05905407]
["bitfinex-derivatives","BTCF0:USTF0",1625462736737,3.33178185,34152.0,34151.0,4.05905407]
["bitfinex-derivatives","BTCF0:USTF0",1625462738544,3.31707134,34152.0,34151.0,4.05905407]
["bitfinex-derivatives","BTCF0:USTF0",1625462738845,3.33178167,34152.0,34151.0,4.05905407]
["bitfinex-derivatives","BTCF0:USTF0",1625462739946,3.31707134,34152.0,34151.0,4.05905407]
["bitfinex-derivatives","BTCF0:USTF0",1625462740698,3.31707134,34152.0,34151.0,5.44442144]
["bitfinex-derivatives","BTCF0:USTF0",1625462740699,2.14749497,34152.0,34151.0,5.44442144]
["bitfinex-derivatives","BTCF0:USTF0",1625462743802,2.44055497,34152.0,34151.0,5.19137144]
["bitfinex-derivatives","BTCF0:USTF0",1625462743905,2.45526756,34152.0,34151.0,5.19137144]
["bitfinex-derivatives","BTCF0:USTF0",1625462744004,3.62665767,34152.0,34151.0,5.19137144]
["bitfinex-derivatives","BTCF0:USTF0",1625462744202,8.14765767,34152.0,34151.0,5.19137144]
["bitfinex-derivatives","BTCF0:USTF0",1625462744554,8.14765767,34152.0,34151.0,4.950796]
["bitfinex-derivatives","BTCF0:USTF0",1625462744656,9.48546052,34152.0,34151.0,2.35412789]
["bitfinex-derivatives","BTCF0:USTF0",1625462745206,9.9666114,34152.0,34148.0,1.38596181]
["bitfinex-derivatives","BTCF0:USTF0",1625462745311,10.0846114,34152.0,34148.0,1.38596181]
["bitfinex-derivatives","BTCF0:USTF0",1625462745413,10.0846114,34152.0,34148.0,6.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625462745511,0.01472767,34151.0,34149.0,0.00431106]
["bitfinex-derivatives","BTCF0:USTF0",1625462745708,0.13272767,34151.0,34148.0,6.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625462745919,0.13272767,34151.0,34148.0,0.34653388]
["bitfinex-derivatives","BTCF0:USTF0",1625462746108,0.01472835,34150.0,34148.0,0.34653388]
["bitfinex-derivatives","BTCF0:USTF0",1625462746207,0.13272835,34150.0,34148.0,0.34653388]
["bitfinex-derivatives","BTCF0:USTF0",1625462746408,0.13272835,34150.0,34149.0,0.00431147]
["bitfinex-derivatives","BTCF0:USTF0",1625462746609,0.118,34150.0,34148.0,0.34653388]
["bitfinex-derivatives","BTCF0:USTF0",1625462746709,1.50166743,34149.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462746809,1.61966743,34149.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462747160,1.61966743,34149.0,34147.0,0.00431148]
["bitfinex-derivatives","BTCF0:USTF0",1625462747261,0.01472856,34148.0,34147.0,0.00431148]
["bitfinex-derivatives","BTCF0:USTF0",1625462747360,0.07372856,34148.0,34147.0,0.00431148]
["bitfinex-derivatives","BTCF0:USTF0",1625462747462,0.13272856,34148.0,34147.0,0.00431148]
["bitfinex-derivatives","BTCF0:USTF0",1625462747661,0.13272856,34148.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462747761,1.63338285,34148.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462747962,0.0147286,34147.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462748064,0.0737286,34147.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462748162,1.63355798,34147.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462748812,1.63355798,34147.0,34144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462749213,0.48115088,34145.0,34144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462749312,0.90960088,34145.0,34144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462750318,0.90760088,34145.0,34144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462751178,1.14817632,34145.0,34141.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625462751693,1.49767004,34143.0,34133.0,0.00431218]
["bitfinex-derivatives","BTCF0:USTF0",1625462751778,1.55667004,34143.0,34133.0,0.00431218]
["bitfinex-derivatives","BTCF0:USTF0",1625462751876,4.5438,34135.0,34133.0,0.00431218]
["bitfinex-derivatives","BTCF0:USTF0",1625462751978,0.27402,34135.0,34131.0,0.00431243]
["bitfinex-derivatives","BTCF0:USTF0",1625462753174,0.72172632,34132.0,34131.0,0.00431243]
["bitfinex-derivatives","BTCF0:USTF0",1625462753574,0.72172632,34132.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462754225,0.78072632,34132.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462755091,0.83972632,34132.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462755293,0.24057544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462755381,0.69768544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462761043,0.69768544,34127.0,34124.0,0.17228096]
["bitfinex-derivatives","BTCF0:USTF0",1625462761242,0.24057544,34125.0,34124.0,0.17228096]
["bitfinex-derivatives","BTCF0:USTF0",1625462761346,0.29957544,34125.0,34124.0,0.17228096]
["bitfinex-derivatives","BTCF0:USTF0",1625462762547,0.29957544,34125.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462762647,0.29957544,34125.0,34118.0,1.37824674]
["bitfinex-derivatives","BTCF0:USTF0",1625462762847,0.35857544,34125.0,34118.0,1.37824674]
["bitfinex-derivatives","BTCF0:USTF0",1625462762948,0.35857544,34125.0,34123.0,0.17225273]
["bitfinex-derivatives","BTCF0:USTF0",1625462763060,4.2569,34124.0,34123.0,0.17225273]
["bitfinex-derivatives","BTCF0:USTF0",1625462763148,4.3159,34124.0,34123.0,0.17225273]
["bitfinex-derivatives","BTCF0:USTF0",1625462763248,4.61547544,34124.0,34123.0,5.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625462763548,4.61547544,34124.0,34113.0,1.3781779]
["bitfinex-derivatives","BTCF0:USTF0",1625462763749,5.11547544,34124.0,34113.0,1.3781779]
["bitfinex-derivatives","BTCF0:USTF0",1625462764250,5.11547544,34124.0,34113.0,0.8781779]
["bitfinex-derivatives","BTCF0:USTF0",1625462764354,5.11547544,34124.0,34113.0,0.3781779]
["bitfinex-derivatives","BTCF0:USTF0",1625462764449,5.11547544,34124.0,34109.0,1.55045014]
["bitfinex-derivatives","BTCF0:USTF0",1625462764600,5.11547544,34124.0,34092.0,2.41181133]
["bitfinex-derivatives","BTCF0:USTF0",1625462764601,5.11547544,34124.0,34103.0,1.54871046]
["bitfinex-derivatives","BTCF0:USTF0",1625462765301,0.72172632,34104.0,34103.0,1.54871046]
["bitfinex-derivatives","BTCF0:USTF0",1625462765402,6.23162632,34104.0,34103.0,1.54871046]
["bitfinex-derivatives","BTCF0:USTF0",1625462765701,6.23162632,34104.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462765702,6.23162632,34104.0,34100.0,1.20465687]
["bitfinex-derivatives","BTCF0:USTF0",1625462765902,1.02302632,34104.0,34100.0,1.20465687]
["bitfinex-derivatives","BTCF0:USTF0",1625462766253,1.02302632,34104.0,34098.0,1.20469752]
["bitfinex-derivatives","BTCF0:USTF0",1625462766902,1.02302632,34104.0,34096.0,1.20220137]
["bitfinex-derivatives","BTCF0:USTF0",1625462767002,1.02302632,34104.0,34096.0,1.26120137]
["bitfinex-derivatives","BTCF0:USTF0",1625462767252,0.48115088,34097.0,34096.0,1.26120137]
["bitfinex-derivatives","BTCF0:USTF0",1625462767354,0.69302088,34097.0,34096.0,1.26120137]
["bitfinex-derivatives","BTCF0:USTF0",1625462768006,0.75202088,34097.0,34096.0,1.20220137]
["bitfinex-derivatives","BTCF0:USTF0",1625462768206,0.75202088,34097.0,34092.0,1.20231432]
["bitfinex-derivatives","BTCF0:USTF0",1625462768404,0.81102088,34097.0,34092.0,1.20231432]
["bitfinex-derivatives","BTCF0:USTF0",1625462769005,0.81102088,34097.0,34082.0,1.25717055]
["bitfinex-derivatives","BTCF0:USTF0",1625462769107,4.7444,34088.0,34082.0,1.25717055]
["bitfinex-derivatives","BTCF0:USTF0",1625462769205,5.10175,34088.0,34082.0,1.20017055]
["bitfinex-derivatives","BTCF0:USTF0",1625462769305,0.72172632,34083.0,34082.0,1.20017055]
["bitfinex-derivatives","BTCF0:USTF0",1625462769406,0.72172632,34083.0,34080.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625462769407,0.72172632,34083.0,34080.0,1.28756678]
["bitfinex-derivatives","BTCF0:USTF0",1625462769507,0.72172632,34083.0,34080.0,1.25926678]
["bitfinex-derivatives","BTCF0:USTF0",1625462770008,0.72172632,34083.0,34080.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625462771160,0.72172632,34083.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462771259,0.72172632,34083.0,34079.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462772113,0.72172632,34083.0,34079.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462772418,0.48115088,34083.0,34079.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462772812,0.48115088,34083.0,34082.0,4.7238]
["bitfinex-derivatives","BTCF0:USTF0",1625462772914,0.48115088,34083.0,34082.0,5.16125]
["bitfinex-derivatives","BTCF0:USTF0",1625462773013,0.057,34110.0,34082.0,5.16125]
["bitfinex-derivatives","BTCF0:USTF0",1625462773112,0.116,34110.0,34083.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625462773212,0.118,34110.0,34083.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625462773312,0.24057544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462773414,0.18357544,34091.0,34090.0,0.46429544]
["bitfinex-derivatives","BTCF0:USTF0",1625462774067,0.18357544,34091.0,34090.0,0.52329544]
["bitfinex-derivatives","BTCF0:USTF0",1625462774619,0.18357544,34091.0,34090.0,0.58229544]
["bitfinex-derivatives","BTCF0:USTF0",1625462775923,0.18357544,34091.0,34090.0,0.52329544]
["bitfinex-derivatives","BTCF0:USTF0",1625462776124,0.18357544,34091.0,34090.0,0.46429544]
["bitfinex-derivatives","BTCF0:USTF0",1625462776225,0.18357544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462776624,0.18357544,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462777278,0.19357544,34091.0,34090.0,0.27957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462777476,0.25257544,34091.0,34090.0,0.27957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462779035,0.19357544,34091.0,34090.0,0.27957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462779333,0.43415088,34091.0,34090.0,0.27957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462780285,0.43215088,34091.0,34090.0,0.27757544]
["bitfinex-derivatives","BTCF0:USTF0",1625462782086,0.43215088,34091.0,34090.0,0.21857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462782487,0.43215088,34091.0,34090.0,0.27757544]
["bitfinex-derivatives","BTCF0:USTF0",1625462783289,0.43215088,34091.0,34090.0,0.27157544]
["bitfinex-derivatives","BTCF0:USTF0",1625462783591,0.43215088,34091.0,34090.0,0.21257544]
["bitfinex-derivatives","BTCF0:USTF0",1625462783740,0.43215088,34091.0,34090.0,0.27157544]
["bitfinex-derivatives","BTCF0:USTF0",1625462783841,0.43215088,34091.0,34090.0,0.21257544]
["bitfinex-derivatives","BTCF0:USTF0",1625462783941,0.43215088,34091.0,34090.0,0.27157544]
["bitfinex-derivatives","BTCF0:USTF0",1625462784894,0.43215088,34091.0,34090.0,0.21257544]
["bitfinex-derivatives","BTCF0:USTF0",1625462785095,0.76851088,34091.0,34090.0,0.21257544]
["bitfinex-derivatives","BTCF0:USTF0",1625462786294,0.76051088,34091.0,34090.0,0.21257544]
["bitfinex-derivatives","BTCF0:USTF0",1625462787604,0.76051088,34091.0,34090.0,0.21688337]
["bitfinex-derivatives","BTCF0:USTF0",1625462790965,0.76051088,34091.0,34090.0,0.00430793]
["bitfinex-derivatives","BTCF0:USTF0",1625462791465,0.76051088,34091.0,34088.0,0.00430806]
["bitfinex-derivatives","BTCF0:USTF0",1625462791565,0.76051088,34091.0,34088.0,0.06330806]
["bitfinex-derivatives","BTCF0:USTF0",1625462791667,0.76051088,34091.0,34090.0,0.00430804]
["bitfinex-derivatives","BTCF0:USTF0",1625462791915,0.76051088,34091.0,34089.0,0.00430809]
["bitfinex-derivatives","BTCF0:USTF0",1625462792017,0.81751088,34091.0,34089.0,0.06330809]
["bitfinex-derivatives","BTCF0:USTF0",1625462792117,0.81751088,34091.0,34089.0,0.00430809]
["bitfinex-derivatives","BTCF0:USTF0",1625462792218,0.81751088,34091.0,34089.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625462792317,0.81751088,34091.0,34088.0,0.00430872]
["bitfinex-derivatives","BTCF0:USTF0",1625462792417,0.81751088,34091.0,34089.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625462792518,0.81751088,34091.0,34090.0,0.00430869]
["bitfinex-derivatives","BTCF0:USTF0",1625462792918,0.76051088,34091.0,34090.0,0.00430869]
["bitfinex-derivatives","BTCF0:USTF0",1625462793018,0.76051088,34091.0,34088.0,0.00430874]
["bitfinex-derivatives","BTCF0:USTF0",1625462793119,0.76051088,34091.0,34088.0,0.06330874]
["bitfinex-derivatives","BTCF0:USTF0",1625462793522,0.76051088,34091.0,34089.0,0.00430869]
["bitfinex-derivatives","BTCF0:USTF0",1625462793622,0.76051088,34091.0,34089.0,0.06330869]
["bitfinex-derivatives","BTCF0:USTF0",1625462794122,0.76051088,34091.0,34090.0,0.00430878]
["bitfinex-derivatives","BTCF0:USTF0",1625462794626,0.76051088,34091.0,34088.0,0.00430871]
["bitfinex-derivatives","BTCF0:USTF0",1625462794725,0.76051088,34091.0,34088.0,0.06330871]
["bitfinex-derivatives","BTCF0:USTF0",1625462794824,0.76051088,34091.0,34090.0,0.00430871]
["bitfinex-derivatives","BTCF0:USTF0",1625462795125,0.76051088,34091.0,34089.0,0.00430871]
["bitfinex-derivatives","BTCF0:USTF0",1625462795227,0.76051088,34091.0,34089.0,0.06330871]
["bitfinex-derivatives","BTCF0:USTF0",1625462795375,0.76051088,34091.0,34089.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625462795827,0.76051088,34091.0,34090.0,0.0043088]
["bitfinex-derivatives","BTCF0:USTF0",1625462796277,0.76051088,34091.0,34088.0,0.00430862]
["bitfinex-derivatives","BTCF0:USTF0",1625462796377,0.76051088,34091.0,34088.0,0.06330862]
["bitfinex-derivatives","BTCF0:USTF0",1625462796829,0.76051088,34091.0,34089.0,0.00430874]
["bitfinex-derivatives","BTCF0:USTF0",1625462796928,0.76051088,34091.0,34089.0,0.06330874]
["bitfinex-derivatives","BTCF0:USTF0",1625462797332,0.76051088,34091.0,34090.0,0.00430871]
["bitfinex-derivatives","BTCF0:USTF0",1625462797883,0.76051088,34091.0,34088.0,0.00430866]
["bitfinex-derivatives","BTCF0:USTF0",1625462797983,0.76051088,34091.0,34088.0,0.06330866]
["bitfinex-derivatives","BTCF0:USTF0",1625462798433,0.76051088,34091.0,34089.0,0.00430866]
["bitfinex-derivatives","BTCF0:USTF0",1625462798533,0.76051088,34091.0,34089.0,0.06330866]
["bitfinex-derivatives","BTCF0:USTF0",1625462798987,0.76051088,34091.0,34090.0,0.00430872]
["bitfinex-derivatives","BTCF0:USTF0",1625462799586,0.76051088,34091.0,34088.0,0.00430872]
["bitfinex-derivatives","BTCF0:USTF0",1625462799686,0.76051088,34091.0,34088.0,0.06330872]
["bitfinex-derivatives","BTCF0:USTF0",1625462799787,0.76051088,34091.0,34090.0,0.00430872]
["bitfinex-derivatives","BTCF0:USTF0",1625462800036,0.76051088,34091.0,34089.0,0.00430875]
["bitfinex-derivatives","BTCF0:USTF0",1625462800136,0.76051088,34091.0,34089.0,0.06330875]
["bitfinex-derivatives","BTCF0:USTF0",1625462800336,0.76051088,34091.0,34089.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625462800587,0.76051088,34091.0,34090.0,0.00430871]
["bitfinex-derivatives","BTCF0:USTF0",1625462801089,0.76051088,34091.0,34088.0,0.00430878]
["bitfinex-derivatives","BTCF0:USTF0",1625462801290,0.76051088,34091.0,34088.0,0.06330878]
["bitfinex-derivatives","BTCF0:USTF0",1625462801639,0.76051088,34091.0,34089.0,0.00430965]
["bitfinex-derivatives","BTCF0:USTF0",1625462801741,0.76051088,34091.0,34089.0,0.06330965]
["bitfinex-derivatives","BTCF0:USTF0",1625462802190,0.76051088,34091.0,34090.0,0.00430961]
["bitfinex-derivatives","BTCF0:USTF0",1625462802691,0.76051088,34091.0,34088.0,0.00430965]
["bitfinex-derivatives","BTCF0:USTF0",1625462802793,0.76051088,34091.0,34088.0,0.06330965]
["bitfinex-derivatives","BTCF0:USTF0",1625462803145,0.76051088,34091.0,34088.0,0.12230965]
["bitfinex-derivatives","BTCF0:USTF0",1625462803246,0.76051088,34091.0,34089.0,0.00430967]
["bitfinex-derivatives","BTCF0:USTF0",1625462803343,0.76051088,34091.0,34089.0,0.12230967]
["bitfinex-derivatives","BTCF0:USTF0",1625462803795,0.76051088,34091.0,34090.0,4.0994]
["bitfinex-derivatives","BTCF0:USTF0",1625462803893,0.76051088,34091.0,34090.0,4.10370958]
["bitfinex-derivatives","BTCF0:USTF0",1625462803993,0.76051088,34091.0,34090.0,4.16270958]
["bitfinex-derivatives","BTCF0:USTF0",1625462804646,0.76051088,34091.0,34090.0,0.06330958]
["bitfinex-derivatives","BTCF0:USTF0",1625462806500,0.76051088,34091.0,34090.0,0.00430958]
["bitfinex-derivatives","BTCF0:USTF0",1625462806651,0.76051088,34091.0,34090.0,0.09004768]
["bitfinex-derivatives","BTCF0:USTF0",1625462808506,0.76051088,34091.0,34090.0,0.00430958]
["bitfinex-derivatives","BTCF0:USTF0",1625462808607,0.87651088,34091.0,34088.0,0.94477983]
["bitfinex-derivatives","BTCF0:USTF0",1625462808707,0.93551088,34091.0,34088.0,0.94477983]
["bitfinex-derivatives","BTCF0:USTF0",1625462808807,0.95027488,34091.0,34086.0,1.20164314]
["bitfinex-derivatives","BTCF0:USTF0",1625462809007,0.01477889,34090.0,34089.0,0.00430714]
["bitfinex-derivatives","BTCF0:USTF0",1625462809109,0.07377889,34090.0,34089.0,0.00430714]
["bitfinex-derivatives","BTCF0:USTF0",1625462809209,4.42237889,34090.0,34089.0,0.00430714]
["bitfinex-derivatives","BTCF0:USTF0",1625462809309,4.47937889,34090.0,34087.0,0.00430811]
["bitfinex-derivatives","BTCF0:USTF0",1625462809408,0.059,34089.0,34087.0,0.00430811]
["bitfinex-derivatives","BTCF0:USTF0",1625462809511,0.24057544,34088.0,34087.0,0.00430811]
["bitfinex-derivatives","BTCF0:USTF0",1625462809608,0.35657544,34088.0,34086.0,1.20164314]
["bitfinex-derivatives","BTCF0:USTF0",1625462809708,0.41557544,34088.0,34086.0,1.20164314]
["bitfinex-derivatives","BTCF0:USTF0",1625462809810,0.43035803,34088.0,34086.0,1.20164314]
["bitfinex-derivatives","BTCF0:USTF0",1625462809910,0.43035803,34088.0,34085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462810110,0.47457544,34088.0,34085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462810210,0.41557544,34088.0,34085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462810313,0.41557544,34088.0,34087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462810609,0.43035843,34088.0,34087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462810712,4.21415843,34088.0,34087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462810809,0.43035843,34088.0,34087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462810912,0.41557544,34088.0,34087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462811011,1.55923097,34088.0,34087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462811410,0.41557544,34088.0,34087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462813011,0.35657544,34088.0,34087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462813211,0.29757544,34088.0,34087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462813312,0.29757544,34088.0,34087.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625462813512,0.35657544,34088.0,34087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462813711,0.35657544,34088.0,34085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462813813,0.75323544,34088.0,34085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462814012,0.83522731,34088.0,34085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462814412,0.08205927,34087.0,34085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462814515,0.14105927,34087.0,34085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462814612,0.116,34086.0,34085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462814814,0.057,34086.0,34085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462815065,0.116,34086.0,34085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462815165,0.057,34086.0,34085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462815517,0.29757544,34086.0,34085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462815968,0.24057544,34086.0,34085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462816068,0.29757544,34086.0,34085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462816267,0.29757544,34086.0,34083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462816668,0.35657544,34086.0,34083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462816770,0.41557544,34086.0,34083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462817021,1.56171748,34086.0,34083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462817420,1.14597739,34085.0,34083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462817519,0.29757544,34084.0,34083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462817619,0.41557544,34084.0,34083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462817925,1.5613327,34084.0,34083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462818372,2.87070648,34084.0,34083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462818974,0.41557544,34084.0,34083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462820030,1.56213531,34084.0,34083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462820380,1.56213531,34084.0,34083.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462820481,1.56213531,34084.0,34079.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625462820581,0.41557544,34084.0,34079.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625462820982,1.2040552,34083.0,34079.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625462821081,0.057,34082.0,34079.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625462821282,0.175,34082.0,34079.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625462821586,0.48115088,34080.0,34079.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625462821684,0.91732088,34080.0,34079.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625462821783,0.97632088,34080.0,34079.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625462822283,0.97032088,34080.0,34078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462823137,0.08189101,34079.0,34078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462823236,0.19989101,34079.0,34078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462823336,0.25689101,34079.0,34078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462823587,0.49746645,34079.0,34078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462824091,0.41557544,34079.0,34078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462824189,0.053,34078.0,34071.0,0.0861923]
["bitfinex-derivatives","BTCF0:USTF0",1625462824291,0.112,34078.0,34071.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625462824389,0.057,34077.0,34066.0,1.20669221]
["bitfinex-derivatives","BTCF0:USTF0",1625462824492,0.175,34077.0,34064.0,1.20678544]
["bitfinex-derivatives","BTCF0:USTF0",1625462824592,0.5,34076.0,34064.0,1.20678544]
["bitfinex-derivatives","BTCF0:USTF0",1625462824689,0.057,34075.0,34064.0,1.20678544]
["bitfinex-derivatives","BTCF0:USTF0",1625462824790,0.175,34075.0,34064.0,1.20678544]
["bitfinex-derivatives","BTCF0:USTF0",1625462825191,1.31824053,34075.0,34058.0,1.20689]
["bitfinex-derivatives","BTCF0:USTF0",1625462825641,0.96230176,34059.0,34058.0,1.20689]
["bitfinex-derivatives","BTCF0:USTF0",1625462825740,0.96230176,34059.0,34055.0,1.20553136]
["bitfinex-derivatives","BTCF0:USTF0",1625462825741,1.39676176,34059.0,34055.0,1.20553136]
["bitfinex-derivatives","BTCF0:USTF0",1625462826040,1.33776176,34059.0,34055.0,1.20553136]
["bitfinex-derivatives","BTCF0:USTF0",1625462826191,1.33776176,34059.0,34055.0,1.26453136]
["bitfinex-derivatives","BTCF0:USTF0",1625462826290,1.33776176,34059.0,34055.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625462826390,1.33776176,34059.0,34054.0,2.14320782]
["bitfinex-derivatives","BTCF0:USTF0",1625462826541,1.33776176,34059.0,34055.0,1.20570562]
["bitfinex-derivatives","BTCF0:USTF0",1625462826942,1.33776176,34059.0,34055.0,1.26470562]
["bitfinex-derivatives","BTCF0:USTF0",1625462827042,1.28076176,34059.0,34055.0,1.26470562]
["bitfinex-derivatives","BTCF0:USTF0",1625462828447,1.28076176,34059.0,34055.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625462828548,1.28076176,34059.0,34054.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1625462829048,1.28076176,34059.0,34054.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1625462829400,1.28076176,34059.0,34056.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1625462829501,0.96230176,34059.0,34056.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1625462829601,0.48115088,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462829699,0.48115088,34059.0,34058.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462830002,0.48115088,34059.0,34058.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462830254,0.48115088,34059.0,34058.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462830453,0.48115088,34059.0,34058.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462830554,0.48115088,34059.0,34058.0,1.50289984]
["bitfinex-derivatives","BTCF0:USTF0",1625462831057,0.48115088,34059.0,34058.0,1.44389984]
["bitfinex-derivatives","BTCF0:USTF0",1625462831154,0.48115088,34059.0,34058.0,1.50289984]
["bitfinex-derivatives","BTCF0:USTF0",1625462831355,0.53815088,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462831455,0.48115088,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462831757,0.48115088,34059.0,34058.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462831857,0.48115088,34059.0,34058.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462833063,0.48115088,34059.0,34058.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462833715,0.53815088,34059.0,34058.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462833815,0.53815088,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462834921,0.79894088,34059.0,34054.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1625462835021,0.79894088,34059.0,34054.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1625462835118,0.79894088,34059.0,34054.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1625462835217,0.79894088,34059.0,34054.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1625462835368,0.79894088,34059.0,34054.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1625462835468,0.79894088,34059.0,34054.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1625462835669,0.79894088,34059.0,34055.0,0.51509214]
["bitfinex-derivatives","BTCF0:USTF0",1625462835769,0.79894088,34059.0,34055.0,0.57409214]
["bitfinex-derivatives","BTCF0:USTF0",1625462836571,0.79894088,34059.0,34055.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625462836673,0.79894088,34059.0,34056.0,3.8585]
["bitfinex-derivatives","BTCF0:USTF0",1625462836771,0.48115088,34059.0,34056.0,3.8585]
["bitfinex-derivatives","BTCF0:USTF0",1625462836871,0.48115088,34059.0,34056.0,3.9765]
["bitfinex-derivatives","BTCF0:USTF0",1625462837169,0.48115088,34059.0,34056.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625462837372,0.48315088,34059.0,34056.0,0.63296994]
["bitfinex-derivatives","BTCF0:USTF0",1625462837474,0.48315088,34059.0,34056.0,0.57396994]
["bitfinex-derivatives","BTCF0:USTF0",1625462837572,0.057,34058.0,34056.0,0.51496994]
["bitfinex-derivatives","BTCF0:USTF0",1625462837672,0.29757544,34058.0,34056.0,0.51496994]
["bitfinex-derivatives","BTCF0:USTF0",1625462837875,0.29757544,34058.0,34056.0,0.57396994]
["bitfinex-derivatives","BTCF0:USTF0",1625462837976,0.29757544,34058.0,34056.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625462838074,0.24057544,34058.0,34056.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625462838174,0.24057544,34058.0,34056.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625462838275,0.24057544,34058.0,34056.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625462838376,0.24057544,34058.0,34057.0,0.00431214]
["bitfinex-derivatives","BTCF0:USTF0",1625462838930,0.24057544,34058.0,34056.0,0.00431223]
["bitfinex-derivatives","BTCF0:USTF0",1625462839130,0.24057544,34058.0,34056.0,0.06331223]
["bitfinex-derivatives","BTCF0:USTF0",1625462839233,0.24057544,34058.0,34057.0,0.00431216]
["bitfinex-derivatives","BTCF0:USTF0",1625462839696,0.24057544,34058.0,34055.0,0.0043147]
["bitfinex-derivatives","BTCF0:USTF0",1625462839882,0.29757544,34058.0,34055.0,0.0043147]
["bitfinex-derivatives","BTCF0:USTF0",1625462839996,0.29757544,34058.0,34054.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1625462840082,0.35657544,34058.0,34054.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1625462840532,0.29757544,34058.0,34054.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1625462840632,0.24057544,34058.0,34054.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1625462840800,0.24057544,34058.0,34055.0,0.00431486]
["bitfinex-derivatives","BTCF0:USTF0",1625462841082,0.057,34057.0,34055.0,0.00431486]
["bitfinex-derivatives","BTCF0:USTF0",1625462841182,0.44301,34057.0,34055.0,0.00431486]
["bitfinex-derivatives","BTCF0:USTF0",1625462841283,0.44301,34057.0,34054.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1625462841682,0.24057544,34055.0,34054.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1625462841785,0.35657544,34055.0,34054.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1625462841882,0.29757544,34055.0,34054.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1625462841985,0.24057544,34055.0,34054.0,4.5801]
["bitfinex-derivatives","BTCF0:USTF0",1625462842183,0.29757544,34055.0,34054.0,4.5801]
["bitfinex-derivatives","BTCF0:USTF0",1625462842487,0.29757544,34055.0,34054.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1625462842586,0.52752544,34055.0,34054.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1625462845989,0.52752544,34055.0,34054.0,0.94181037]
["bitfinex-derivatives","BTCF0:USTF0",1625462846091,0.29757544,34055.0,34054.0,0.94181037]
["bitfinex-derivatives","BTCF0:USTF0",1625462846190,0.24057544,34058.0,34054.0,1.00081037]
["bitfinex-derivatives","BTCF0:USTF0",1625462846291,0.24057544,34058.0,34054.0,1.26822037]
["bitfinex-derivatives","BTCF0:USTF0",1625462846392,0.48715088,34059.0,34054.0,1.26822037]
["bitfinex-derivatives","BTCF0:USTF0",1625462846493,0.006,34059.0,34055.0,0.0043096]
["bitfinex-derivatives","BTCF0:USTF0",1625462846595,0.01,34063.0,34055.0,0.0633096]
["bitfinex-derivatives","BTCF0:USTF0",1625462846695,0.48820977,34067.0,34055.0,0.1223096]
["bitfinex-derivatives","BTCF0:USTF0",1625462846797,0.48968423,34076.0,34055.0,0.0633096]
["bitfinex-derivatives","BTCF0:USTF0",1625462847096,0.48968423,34076.0,34056.0,0.0043086]
["bitfinex-derivatives","BTCF0:USTF0",1625462847199,0.48968423,34076.0,34056.0,0.07364545]
["bitfinex-derivatives","BTCF0:USTF0",1625462847298,0.48968423,34076.0,34056.0,0.08233616]
["bitfinex-derivatives","BTCF0:USTF0",1625462847653,0.9735,34080.0,34064.0,0.51429825]
["bitfinex-derivatives","BTCF0:USTF0",1625462847754,0.24057544,34078.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462847853,0.24057544,34078.0,34075.0,0.90123088]
["bitfinex-derivatives","BTCF0:USTF0",1625462847951,0.24057544,34078.0,34075.0,1.00123088]
["bitfinex-derivatives","BTCF0:USTF0",1625462848249,0.24057544,34078.0,34075.0,0.94223088]
["bitfinex-derivatives","BTCF0:USTF0",1625462848348,0.24057544,34078.0,34075.0,0.90123088]
["bitfinex-derivatives","BTCF0:USTF0",1625462848605,0.24057544,34078.0,34075.0,0.84223088]
["bitfinex-derivatives","BTCF0:USTF0",1625462848700,0.57770544,34078.0,34075.0,0.84223088]
["bitfinex-derivatives","BTCF0:USTF0",1625462848901,0.69570544,34078.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462848999,0.63670544,34078.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462849300,0.057,34077.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462849500,0.116,34077.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462849601,0.057,34077.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462849702,0.24057544,34078.0,34075.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625462849800,0.24057544,34078.0,34075.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625462850102,0.24057544,34078.0,34077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462850704,0.24057544,34078.0,34077.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625462851002,0.29757544,34078.0,34077.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625462851103,0.35657544,34078.0,34077.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625462851402,0.29757544,34078.0,34077.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625462851904,0.35657544,34078.0,34077.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625462852105,0.29757544,34078.0,34077.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625462852206,0.24057544,34078.0,34077.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625462852455,0.24057544,34078.0,34077.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625462852555,0.24057544,34078.0,34077.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625462852656,0.24057544,34078.0,34077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462852856,0.29957544,34078.0,34077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462853357,0.29757544,34078.0,34077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462853706,0.24057544,34078.0,34077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462854356,0.29757544,34078.0,34077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462854458,0.35657544,34078.0,34077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462854658,0.41557544,34078.0,34077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462855708,0.35657544,34078.0,34077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462855808,0.63270544,34078.0,34077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462855957,0.57370544,34078.0,34077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462856510,0.63270544,34078.0,34077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462856608,0.57370544,34078.0,34077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462859581,0.29757544,34078.0,34077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462861674,0.29757544,34078.0,34077.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625462861774,0.24057544,34078.0,34077.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625462865078,0.24057544,34078.0,34077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462866783,0.24057544,34078.0,34077.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625462870543,0.49512779,34079.0,34077.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625462870896,0.49757971,34081.0,34077.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625462871596,0.49757971,34081.0,34080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462871695,0.002,34081.0,34080.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1625462871845,0.002,34081.0,34080.0,0.88508088]
["bitfinex-derivatives","BTCF0:USTF0",1625462872847,0.002,34081.0,34080.0,0.97278088]
["bitfinex-derivatives","BTCF0:USTF0",1625462872996,0.002,34081.0,34080.0,0.88508088]
["bitfinex-derivatives","BTCF0:USTF0",1625462873748,0.99151455,34084.0,34080.0,0.88508088]
["bitfinex-derivatives","BTCF0:USTF0",1625462873849,0.99151455,34084.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462874050,0.66105958,34084.0,34081.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462874150,0.61905958,34084.0,34081.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625462874255,0.61905958,34084.0,34082.0,0.0043061]
["bitfinex-derivatives","BTCF0:USTF0",1625462874350,0.61905958,34084.0,34082.0,0.0633061]
["bitfinex-derivatives","BTCF0:USTF0",1625462874450,0.61905958,34084.0,34082.0,0.1223061]
["bitfinex-derivatives","BTCF0:USTF0",1625462874550,0.006,34085.0,34082.0,0.1223061]
["bitfinex-derivatives","BTCF0:USTF0",1625462874750,0.006,34085.0,34083.0,0.00430594]
["bitfinex-derivatives","BTCF0:USTF0",1625462874953,0.006,34085.0,34084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462875054,0.006,34085.0,34084.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625462875306,0.006,34085.0,34084.0,0.22230584]
["bitfinex-derivatives","BTCF0:USTF0",1625462875856,0.006,34085.0,34084.0,0.46288128]
["bitfinex-derivatives","BTCF0:USTF0",1625462876305,0.24057544,34088.0,34084.0,0.40388128]
["bitfinex-derivatives","BTCF0:USTF0",1625462876407,0.24057544,34088.0,34084.0,0.46288128]
["bitfinex-derivatives","BTCF0:USTF0",1625462876707,0.24057544,34088.0,34085.0,0.00430589]
["bitfinex-derivatives","BTCF0:USTF0",1625462876805,0.24057544,34088.0,34085.0,0.06330589]
["bitfinex-derivatives","BTCF0:USTF0",1625462876905,0.24057544,34088.0,34085.0,0.00430589]
["bitfinex-derivatives","BTCF0:USTF0",1625462877709,0.24057544,34088.0,34087.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462877913,0.24057544,34088.0,34087.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462878010,0.24057544,34088.0,34087.0,0.40388138]
["bitfinex-derivatives","BTCF0:USTF0",1625462878415,0.35657544,34088.0,34087.0,0.34488138]
["bitfinex-derivatives","BTCF0:USTF0",1625462878515,0.35657544,34088.0,34087.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462878615,0.41557544,34088.0,34087.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462878715,1.41591603,34088.0,34087.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462879116,3.91436994,34088.0,34087.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462880115,3.92915419,34088.0,34087.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462880216,3.87015419,34088.0,34087.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462880317,3.92915419,34088.0,34087.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462880417,3.91436994,34088.0,34087.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462880666,3.85536994,34088.0,34087.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462880866,3.79636994,34088.0,34087.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462881418,2.46387229,34088.0,34087.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462881918,1.29791603,34088.0,34087.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462882220,2.46673435,34088.0,34087.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462882869,2.46673435,34088.0,34087.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462882969,2.46673435,34088.0,34087.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462883370,2.46673435,34088.0,34087.0,0.34488731]
["bitfinex-derivatives","BTCF0:USTF0",1625462883471,1.29791603,34088.0,34087.0,0.34488731]
["bitfinex-derivatives","BTCF0:USTF0",1625462883973,1.29791603,34088.0,34087.0,0.40388731]
["bitfinex-derivatives","BTCF0:USTF0",1625462884077,1.29791603,34088.0,34087.0,0.34488731]
["bitfinex-derivatives","BTCF0:USTF0",1625462885173,1.29791603,34088.0,34087.0,0.40388731]
["bitfinex-derivatives","BTCF0:USTF0",1625462885373,1.29791603,34088.0,34087.0,0.34488731]
["bitfinex-derivatives","BTCF0:USTF0",1625462885476,1.29791603,34088.0,34087.0,0.40388731]
["bitfinex-derivatives","BTCF0:USTF0",1625462885675,1.24091603,34088.0,34087.0,0.40388731]
["bitfinex-derivatives","BTCF0:USTF0",1625462886078,0.24057544,34088.0,34087.0,0.40388731]
["bitfinex-derivatives","BTCF0:USTF0",1625462887531,0.24057544,34088.0,34087.0,0.46288731]
["bitfinex-derivatives","BTCF0:USTF0",1625462888232,0.002,34089.0,34087.0,0.46288731]
["bitfinex-derivatives","BTCF0:USTF0",1625462888334,0.82424576,34093.0,34087.0,0.46288731]
["bitfinex-derivatives","BTCF0:USTF0",1625462888532,0.9429,34098.0,34087.0,0.46288731]
["bitfinex-derivatives","BTCF0:USTF0",1625462888633,1.28011591,34096.0,34087.0,0.46288731]
["bitfinex-derivatives","BTCF0:USTF0",1625462888735,1.28011591,34096.0,34088.0,0.00431036]
["bitfinex-derivatives","BTCF0:USTF0",1625462888833,1.28011591,34096.0,34088.0,0.12231036]
["bitfinex-derivatives","BTCF0:USTF0",1625462888934,0.2929,34136.0,34088.0,0.12231036]
["bitfinex-derivatives","BTCF0:USTF0",1625462889035,0.2929,34136.0,34088.0,0.62231036]
["bitfinex-derivatives","BTCF0:USTF0",1625462889136,4.62075481,34134.0,34088.0,0.62231036]
["bitfinex-derivatives","BTCF0:USTF0",1625462889235,0.057,34111.0,34088.0,0.62231036]
["bitfinex-derivatives","BTCF0:USTF0",1625462889335,4.62075481,34134.0,34089.0,0.00430974]
["bitfinex-derivatives","BTCF0:USTF0",1625462889336,0.002,34094.0,34089.0,0.00430974]
["bitfinex-derivatives","BTCF0:USTF0",1625462889436,0.9206,34116.0,34094.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625462889535,0.9206,34116.0,34094.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1625462889636,0.9206,34116.0,34095.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625462889735,0.9206,34116.0,34095.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625462889736,1.50687245,34109.0,34095.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625462889836,1.50687245,34109.0,34104.0,4.5151]
["bitfinex-derivatives","BTCF0:USTF0",1625462889936,1.50687245,34109.0,34108.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625462890038,1.00657245,34109.0,34108.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625462890137,0.22587245,34109.0,34108.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625462890241,0.24057544,34120.0,34108.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625462890689,0.057,34119.0,34108.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625462890792,0.057,34119.0,34108.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625462890891,0.057,34119.0,34108.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625462891291,0.057,34119.0,34118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462891891,0.057,34119.0,34118.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462893195,0.24057544,34120.0,34118.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625462893296,0.057,34119.0,34118.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625462894347,0.24057544,34120.0,34118.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625462894548,0.057,34119.0,34118.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625462895348,0.057,34119.0,34118.0,0.64215088]
["bitfinex-derivatives","BTCF0:USTF0",1625462895901,0.24057544,34120.0,34118.0,0.64215088]
["bitfinex-derivatives","BTCF0:USTF0",1625462895999,0.057,34119.0,34118.0,0.64215088]
["bitfinex-derivatives","BTCF0:USTF0",1625462896198,0.24057544,34120.0,34118.0,0.64215088]
["bitfinex-derivatives","BTCF0:USTF0",1625462896299,0.24057544,34120.0,34118.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625462896600,0.24057544,34120.0,34118.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625462896800,0.24057544,34120.0,34118.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625462896900,0.24057544,34120.0,34119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462897001,0.29757544,34120.0,34119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462897501,0.24057544,34120.0,34119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462902009,0.29757544,34120.0,34119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462902511,0.35657544,34120.0,34119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462902764,0.29757544,34120.0,34119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462904967,0.24057544,34120.0,34119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462905620,0.47568544,34120.0,34119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462906118,0.47568544,34120.0,34119.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1625462906619,0.53268544,34120.0,34119.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1625462907270,0.53268544,34120.0,34119.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1625462911683,0.53268544,34120.0,34119.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1625462911782,0.24057544,34120.0,34119.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1625462911881,0.24057544,34120.0,34119.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1625462912183,0.24057544,34120.0,34119.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1625462912935,0.29757544,34120.0,34119.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1625462914542,0.24057544,34120.0,34119.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1625462914789,0.24057544,34120.0,34119.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1625462914891,0.29757544,34120.0,34119.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1625462915190,0.24057544,34120.0,34119.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1625462915289,0.24057544,34120.0,34119.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1625462915890,0.29757544,34120.0,34119.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1625462917443,0.31231098,34120.0,34119.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1625462917845,0.31231098,34120.0,34119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462918095,0.48042186,34120.0,34119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462918295,0.53942186,34120.0,34119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462918495,0.37131098,34120.0,34119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462920100,0.48045976,34120.0,34119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462922104,0.31231098,34120.0,34119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462922453,0.31231098,34120.0,34119.0,0.1653162]
["bitfinex-derivatives","BTCF0:USTF0",1625462923107,0.07173554,34120.0,34119.0,0.1653162]
["bitfinex-derivatives","BTCF0:USTF0",1625462923406,0.01473554,34120.0,34119.0,0.1653162]
["bitfinex-derivatives","BTCF0:USTF0",1625462923506,0.01473554,34120.0,34119.0,0.2243162]
["bitfinex-derivatives","BTCF0:USTF0",1625462923857,0.01473373,34121.0,34119.0,0.2243162]
["bitfinex-derivatives","BTCF0:USTF0",1625462924157,0.01473373,34121.0,34120.0,0.24489136]
["bitfinex-derivatives","BTCF0:USTF0",1625462924258,0.01473373,34121.0,34120.0,0.30389136]
["bitfinex-derivatives","BTCF0:USTF0",1625462925009,0.01473373,34121.0,34120.0,0.40389136]
["bitfinex-derivatives","BTCF0:USTF0",1625462926509,0.01473373,34121.0,34120.0,0.34489136]
["bitfinex-derivatives","BTCF0:USTF0",1625462926611,0.01473373,34121.0,34120.0,0.40389136]
["bitfinex-derivatives","BTCF0:USTF0",1625462929266,0.01473373,34121.0,34120.0,0.40589136]
["bitfinex-derivatives","BTCF0:USTF0",1625462930069,0.34231373,34121.0,34120.0,0.40589136]
["bitfinex-derivatives","BTCF0:USTF0",1625462930420,0.34231373,34121.0,34120.0,0.34689136]
["bitfinex-derivatives","BTCF0:USTF0",1625462930873,0.51141503,34121.0,34120.0,0.34689136]
["bitfinex-derivatives","BTCF0:USTF0",1625462931624,0.34231373,34121.0,34120.0,0.34689136]
["bitfinex-derivatives","BTCF0:USTF0",1625462932628,0.39931373,34121.0,34120.0,0.34689136]
["bitfinex-derivatives","BTCF0:USTF0",1625462932827,0.45831373,34121.0,34120.0,0.34689136]
["bitfinex-derivatives","BTCF0:USTF0",1625462933127,1.47282897,34121.0,34120.0,0.34689136]
["bitfinex-derivatives","BTCF0:USTF0",1625462933226,1.47282897,34121.0,34120.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625462934080,2.65701465,34121.0,34120.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462934176,2.71601465,34121.0,34120.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462934276,3.19716553,34121.0,34120.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625462934478,3.19716553,34121.0,34116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462934677,5.22514687,34121.0,34116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462934777,0.04947582,34120.0,34116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462934980,0.16747582,34120.0,34116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462935078,0.116,34119.0,34116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462935179,0.175,34119.0,34116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462935377,0.22247995,34119.0,34117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462935577,0.22247995,34119.0,34115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462935779,5.78791096,34118.0,34115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462935880,0.114,34117.0,34115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462936080,2.86944162,34116.0,34115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462936179,5.85271448,34116.0,34115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462936281,6.39286536,34116.0,34115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462936482,6.40760451,34116.0,34115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462937181,4.88858763,34116.0,34115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462937532,4.82958763,34116.0,34115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462937634,6.34942533,34116.0,34115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462938139,4.77058763,34116.0,34115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625462938341,4.76458763,34116.0,34114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462938588,1.6904154,34115.0,34114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462938688,1.7454154,34115.0,34114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462938838,1.76015303,34115.0,34114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462939089,1.81915303,34115.0,34114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462940342,3.17329341,34115.0,34114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462941547,3.15855578,34115.0,34114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462944055,1.8044154,34115.0,34114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462944304,1.8044154,34115.0,34113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462944504,1.8634154,34115.0,34113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462944605,3.22138304,34115.0,34113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462944957,3.05524595,34114.0,34113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462945056,3.11024595,34114.0,34113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462945156,3.22824595,34114.0,34113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462945457,3.24298475,34114.0,34113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462945557,4.77036188,34114.0,34113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462946358,5.01093732,34114.0,34113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625462947261,5.01093732,34114.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462947561,4.99619852,34114.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462947918,3.06292264,34112.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462948012,3.54361264,34112.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462949066,5.07662836,34112.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462950468,0.48069,34112.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462955731,0.173,34112.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462956227,0.114,34112.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462956328,0.24057544,34114.0,34111.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1625462956428,0.29957544,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462956526,0.24057544,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462956628,0.24057544,34114.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625462956727,0.24057544,34114.0,34113.0,0.30388933]
["bitfinex-derivatives","BTCF0:USTF0",1625462956929,1.94776207,34114.0,34113.0,0.30388933]
["bitfinex-derivatives","BTCF0:USTF0",1625462957330,1.94776207,34114.0,34113.0,0.99598479]
["bitfinex-derivatives","BTCF0:USTF0",1625462958181,1.94776207,34114.0,34113.0,1.05498479]
["bitfinex-derivatives","BTCF0:USTF0",1625462958282,1.94776207,34114.0,34113.0,2.09317268]
["bitfinex-derivatives","BTCF0:USTF0",1625462959130,1.94776207,34114.0,34113.0,2.03417268]
["bitfinex-derivatives","BTCF0:USTF0",1625462960987,1.94776207,34114.0,34113.0,3.24538985]
["bitfinex-derivatives","BTCF0:USTF0",1625462961588,1.94776207,34114.0,34113.0,3.30438985]
["bitfinex-derivatives","BTCF0:USTF0",1625462962687,1.94776207,34114.0,34113.0,3.24538985]
["bitfinex-derivatives","BTCF0:USTF0",1625462962791,1.94776207,34114.0,34113.0,3.18638985]
["bitfinex-derivatives","BTCF0:USTF0",1625462963343,1.94776207,34114.0,34113.0,3.24538985]
["bitfinex-derivatives","BTCF0:USTF0",1625462963794,0.92348423,34114.0,34113.0,3.24538985]
["bitfinex-derivatives","BTCF0:USTF0",1625462963896,0.92348423,34114.0,34113.0,3.18638985]
["bitfinex-derivatives","BTCF0:USTF0",1625462963996,0.92348423,34114.0,34113.0,3.24538985]
["bitfinex-derivatives","BTCF0:USTF0",1625462964499,1.43661012,34114.0,34113.0,3.76441582]
["bitfinex-derivatives","BTCF0:USTF0",1625462964748,1.41161012,34114.0,34113.0,3.76441582]
["bitfinex-derivatives","BTCF0:USTF0",1625462964847,1.38921012,34114.0,34113.0,3.76441582]
["bitfinex-derivatives","BTCF0:USTF0",1625462964997,0.70630133,34114.0,34113.0,5.14839138]
["bitfinex-derivatives","BTCF0:USTF0",1625462965097,0.66810133,34114.0,34113.0,5.14839138]
["bitfinex-derivatives","BTCF0:USTF0",1625462966750,0.66810133,34114.0,34113.0,3.76441582]
["bitfinex-derivatives","BTCF0:USTF0",1625462968557,1.35027198,34114.0,34113.0,3.76441582]
["bitfinex-derivatives","BTCF0:USTF0",1625462968958,1.35027198,34114.0,34113.0,3.70541582]
["bitfinex-derivatives","BTCF0:USTF0",1625462969058,0.66810133,34114.0,34113.0,3.70541582]
["bitfinex-derivatives","BTCF0:USTF0",1625462969207,0.66810133,34114.0,34113.0,3.76441582]
["bitfinex-derivatives","BTCF0:USTF0",1625462969360,0.66810133,34114.0,34113.0,3.70541582]
["bitfinex-derivatives","BTCF0:USTF0",1625462969459,0.66810133,34114.0,34113.0,3.76441582]
["bitfinex-derivatives","BTCF0:USTF0",1625462969560,0.66810133,34114.0,34113.0,3.70541582]
["bitfinex-derivatives","BTCF0:USTF0",1625462969661,1.35021379,34114.0,34113.0,3.70541582]
["bitfinex-derivatives","BTCF0:USTF0",1625462969859,1.40721379,34114.0,34113.0,3.46484038]
["bitfinex-derivatives","BTCF0:USTF0",1625462969960,1.67805379,34114.0,34113.0,3.46484038]
["bitfinex-derivatives","BTCF0:USTF0",1625462970461,3.89316519,34114.0,34113.0,1.21543532]
["bitfinex-derivatives","BTCF0:USTF0",1625462970562,4.13374063,34114.0,34113.0,1.21543532]
["bitfinex-derivatives","BTCF0:USTF0",1625462970910,4.13374063,34114.0,34113.0,1.21112143]
["bitfinex-derivatives","BTCF0:USTF0",1625462971013,4.13374063,34114.0,34113.0,0.51902597]
["bitfinex-derivatives","BTCF0:USTF0",1625462971112,4.19274063,34114.0,34113.0,0.51902597]
["bitfinex-derivatives","BTCF0:USTF0",1625462971517,4.19274063,34114.0,34112.0,0.17299022]
["bitfinex-derivatives","BTCF0:USTF0",1625462971518,5.55526688,34114.0,34112.0,0.17299022]
["bitfinex-derivatives","BTCF0:USTF0",1625462972165,4.76924775,34113.0,34112.0,0.51902261]
["bitfinex-derivatives","BTCF0:USTF0",1625462972264,4.88524775,34113.0,34112.0,0.51902261]
["bitfinex-derivatives","BTCF0:USTF0",1625462973467,4.88524775,34113.0,34111.0,0.69196089]
["bitfinex-derivatives","BTCF0:USTF0",1625462973468,4.88524775,34113.0,34111.0,0.51901849]
["bitfinex-derivatives","BTCF0:USTF0",1625462974119,1.53231866,34112.0,34111.0,0.51901849]
["bitfinex-derivatives","BTCF0:USTF0",1625462974220,3.52107693,34112.0,34111.0,0.51901849]
["bitfinex-derivatives","BTCF0:USTF0",1625462974973,4.88256017,34112.0,34110.0,0.76157611]
["bitfinex-derivatives","BTCF0:USTF0",1625462975069,4.94156017,34112.0,34110.0,0.76157611]
["bitfinex-derivatives","BTCF0:USTF0",1625462975520,4.76421148,34111.0,34110.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625462975620,4.82121148,34111.0,34110.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625462975721,4.88021148,34111.0,34110.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625462977276,4.88021148,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462984946,4.88021148,34111.0,34110.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462986502,5.09093148,34111.0,34110.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462988857,0.32672,34111.0,34110.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462988958,0.116,34111.0,34110.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462989559,4.88517795,34111.0,34110.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462989659,5.21801795,34111.0,34110.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462991765,5.21801795,34111.0,34110.0,0.34489168]
["bitfinex-derivatives","BTCF0:USTF0",1625462992415,5.21801795,34111.0,34110.0,0.86408331]
["bitfinex-derivatives","BTCF0:USTF0",1625462993018,5.21801795,34111.0,34110.0,0.34489168]
["bitfinex-derivatives","BTCF0:USTF0",1625462993116,5.21801795,34111.0,34110.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625462993616,5.21801795,34111.0,34110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462994468,5.21801795,34111.0,34110.0,0.1043165]
["bitfinex-derivatives","BTCF0:USTF0",1625462994770,5.45859339,34111.0,34110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625462994869,5.45859339,34111.0,34106.0,1.03852646]
["bitfinex-derivatives","BTCF0:USTF0",1625462995220,5.45859339,34111.0,34107.0,0.52358443]
["bitfinex-derivatives","BTCF0:USTF0",1625462995524,5.45859339,34111.0,34108.0,0.00431673]
["bitfinex-derivatives","BTCF0:USTF0",1625462995872,6.47617087,34111.0,34108.0,0.00431673]
["bitfinex-derivatives","BTCF0:USTF0",1625462996071,6.47617087,34111.0,34106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462996371,0.01473976,34110.0,34106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462996472,3.57671399,34109.0,34106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625462996575,0.057,34108.0,34107.0,0.00431695]
["bitfinex-derivatives","BTCF0:USTF0",1625462996672,0.116,34108.0,34107.0,0.00431695]
["bitfinex-derivatives","BTCF0:USTF0",1625462996774,0.35657544,34108.0,34107.0,0.00431695]
["bitfinex-derivatives","BTCF0:USTF0",1625462996873,4.0057075,34108.0,34107.0,0.00431695]
["bitfinex-derivatives","BTCF0:USTF0",1625462996972,4.0057075,34108.0,34100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625462997374,0.01475266,34107.0,34102.0,0.00431219]
["bitfinex-derivatives","BTCF0:USTF0",1625462997475,1.19162154,34103.0,34102.0,0.00431219]
["bitfinex-derivatives","BTCF0:USTF0",1625462997574,1.49192154,34103.0,34102.0,0.00431219]
["bitfinex-derivatives","BTCF0:USTF0",1625462997673,1.60992154,34103.0,34102.0,0.00431219]
["bitfinex-derivatives","BTCF0:USTF0",1625462997923,1.60992154,34103.0,34101.0,0.00431235]
["bitfinex-derivatives","BTCF0:USTF0",1625462998027,2.97156687,34103.0,34101.0,0.00431235]
["bitfinex-derivatives","BTCF0:USTF0",1625462998226,2.96956687,34103.0,34101.0,0.01031235]
["bitfinex-derivatives","BTCF0:USTF0",1625462998425,2.55185505,34102.0,34101.0,0.01031235]
["bitfinex-derivatives","BTCF0:USTF0",1625462998525,2.66785505,34102.0,34101.0,0.01031235]
["bitfinex-derivatives","BTCF0:USTF0",1625462998626,2.72685505,34102.0,34101.0,0.01031235]
["bitfinex-derivatives","BTCF0:USTF0",1625462998777,3.44858137,34102.0,34101.0,0.01031235]
["bitfinex-derivatives","BTCF0:USTF0",1625462998878,2.08760335,34102.0,34101.0,0.01031235]
["bitfinex-derivatives","BTCF0:USTF0",1625463000230,2.03060335,34102.0,34101.0,0.01031235]
["bitfinex-derivatives","BTCF0:USTF0",1625463000329,1.97160335,34102.0,34101.0,0.01031235]
["bitfinex-derivatives","BTCF0:USTF0",1625463000633,0.78072632,34102.0,34101.0,0.01031235]
["bitfinex-derivatives","BTCF0:USTF0",1625463000831,0.83972632,34102.0,34101.0,0.01031235]
["bitfinex-derivatives","BTCF0:USTF0",1625463001334,0.89472632,34102.0,34101.0,0.00431235]
["bitfinex-derivatives","BTCF0:USTF0",1625463001737,0.89472632,34102.0,34099.0,0.00431246]
["bitfinex-derivatives","BTCF0:USTF0",1625463001835,0.90947954,34102.0,34099.0,0.00431246]
["bitfinex-derivatives","BTCF0:USTF0",1625463002035,0.89472632,34102.0,34099.0,0.00431246]
["bitfinex-derivatives","BTCF0:USTF0",1625463002285,0.01475363,34101.0,34099.0,0.00431246]
["bitfinex-derivatives","BTCF0:USTF0",1625463002384,0.13275363,34101.0,34099.0,0.00431246]
["bitfinex-derivatives","BTCF0:USTF0",1625463002487,0.116,34100.0,34099.0,0.00431246]
["bitfinex-derivatives","BTCF0:USTF0",1625463002587,0.175,34100.0,34099.0,0.00431246]
["bitfinex-derivatives","BTCF0:USTF0",1625463002787,0.41557544,34100.0,34099.0,0.00431246]
["bitfinex-derivatives","BTCF0:USTF0",1625463002886,0.43032931,34100.0,34099.0,0.00431246]
["bitfinex-derivatives","BTCF0:USTF0",1625463003088,0.41557544,34100.0,34099.0,0.00431246]
["bitfinex-derivatives","BTCF0:USTF0",1625463003588,0.41557544,34100.0,34095.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625463003688,0.43032924,34100.0,34095.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1625463003787,0.43032924,34100.0,34095.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1625463003888,0.91557544,34100.0,34093.0,1.38437828]
["bitfinex-derivatives","BTCF0:USTF0",1625463003991,0.91557544,34100.0,34092.0,1.38399417]
["bitfinex-derivatives","BTCF0:USTF0",1625463004194,0.01476706,34099.0,34094.0,0.00430923]
["bitfinex-derivatives","BTCF0:USTF0",1625463004291,0.07376706,34099.0,34094.0,0.00430923]
["bitfinex-derivatives","BTCF0:USTF0",1625463004390,0.13276706,34099.0,34093.0,0.00430948]
["bitfinex-derivatives","BTCF0:USTF0",1625463004490,4.89484178,34094.0,34093.0,0.00430948]
["bitfinex-derivatives","BTCF0:USTF0",1625463004590,5.23009178,34094.0,34093.0,0.00430948]
["bitfinex-derivatives","BTCF0:USTF0",1625463004691,5.78909178,34094.0,34092.0,0.88820365]
["bitfinex-derivatives","BTCF0:USTF0",1625463004803,0.72172632,34093.0,34092.0,0.46570365]
["bitfinex-derivatives","BTCF0:USTF0",1625463004892,0.83772632,34093.0,34084.0,1.73000327]
["bitfinex-derivatives","BTCF0:USTF0",1625463004993,0.91152093,34093.0,34084.0,1.73000327]
["bitfinex-derivatives","BTCF0:USTF0",1625463005092,0.91152093,34093.0,34084.0,1.55702589]
["bitfinex-derivatives","BTCF0:USTF0",1625463005192,0.01479505,34092.0,34090.0,0.00430087]
["bitfinex-derivatives","BTCF0:USTF0",1625463005293,0.13279505,34092.0,34090.0,0.00430087]
["bitfinex-derivatives","BTCF0:USTF0",1625463005392,0.057,34091.0,34090.0,0.00430087]
["bitfinex-derivatives","BTCF0:USTF0",1625463005492,0.175,34091.0,34088.0,0.08645625]
["bitfinex-derivatives","BTCF0:USTF0",1625463005591,0.675,34091.0,34088.0,0.08645625]
["bitfinex-derivatives","BTCF0:USTF0",1625463005745,0.01479556,34090.0,34089.0,0.00430111]
["bitfinex-derivatives","BTCF0:USTF0",1625463005846,0.01479556,34090.0,34088.0,0.00435736]
["bitfinex-derivatives","BTCF0:USTF0",1625463005942,0.13279556,34090.0,34088.0,0.00435736]
["bitfinex-derivatives","BTCF0:USTF0",1625463006042,0.057,34089.0,34077.0,1.55625392]
["bitfinex-derivatives","BTCF0:USTF0",1625463006141,0.175,34089.0,34077.0,1.55625392]
["bitfinex-derivatives","BTCF0:USTF0",1625463006392,0.175,34089.0,34076.0,1.79524006]
["bitfinex-derivatives","BTCF0:USTF0",1625463006492,0.175,34089.0,34078.0,0.00429648]
["bitfinex-derivatives","BTCF0:USTF0",1625463006693,0.175,34089.0,34077.0,0.00429648]
["bitfinex-derivatives","BTCF0:USTF0",1625463006793,0.72172632,34078.0,34077.0,0.00429648]
["bitfinex-derivatives","BTCF0:USTF0",1625463006895,1.27556176,34078.0,34077.0,0.00429648]
["bitfinex-derivatives","BTCF0:USTF0",1625463006994,1.33456176,34078.0,34077.0,0.00429648]
["bitfinex-derivatives","BTCF0:USTF0",1625463007295,3.7874,34077.0,34076.0,1.2700611]
["bitfinex-derivatives","BTCF0:USTF0",1625463007398,4.4034,34077.0,34072.0,1.55468742]
["bitfinex-derivatives","BTCF0:USTF0",1625463007495,3.9034,34077.0,34072.0,1.55468742]
["bitfinex-derivatives","BTCF0:USTF0",1625463007798,3.9034,34077.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463008002,0.116,34077.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463008101,0.116,34077.0,34066.0,0.00429288]
["bitfinex-derivatives","BTCF0:USTF0",1625463008305,0.175,34077.0,34066.0,0.00429288]
["bitfinex-derivatives","BTCF0:USTF0",1625463008606,0.175,34077.0,34063.0,0.00429305]
["bitfinex-derivatives","BTCF0:USTF0",1625463008903,0.72172632,34064.0,34061.0,0.06329308]
["bitfinex-derivatives","BTCF0:USTF0",1625463009004,1.00790632,34064.0,34061.0,0.06329308]
["bitfinex-derivatives","BTCF0:USTF0",1625463009105,1.00790632,34064.0,34061.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463009204,1.00790632,34064.0,34057.0,2.65913751]
["bitfinex-derivatives","BTCF0:USTF0",1625463009306,1.00790632,34064.0,34059.0,0.01040589]
["bitfinex-derivatives","BTCF0:USTF0",1625463009407,1.00790632,34064.0,34062.0,0.00429308]
["bitfinex-derivatives","BTCF0:USTF0",1625463009508,1.00790632,34064.0,34062.0,0.12229308]
["bitfinex-derivatives","BTCF0:USTF0",1625463009708,1.00790632,34064.0,34062.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625463010007,1.00790632,34064.0,34062.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463010360,1.00790632,34064.0,34058.0,1.96529748]
["bitfinex-derivatives","BTCF0:USTF0",1625463010458,1.00790632,34064.0,34062.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463011911,1.00790632,34064.0,34062.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625463012010,1.00790632,34064.0,34062.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463014819,1.00790632,34064.0,34062.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625463014919,1.00790632,34064.0,34062.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463015422,0.72172632,34064.0,34062.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625463015520,0.72172632,34064.0,34062.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1625463016322,0.72372632,34064.0,34062.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1625463017072,0.72372632,34064.0,34062.0,0.66915544]
["bitfinex-derivatives","BTCF0:USTF0",1625463018483,0.72372632,34064.0,34063.0,1.20195159]
["bitfinex-derivatives","BTCF0:USTF0",1625463018577,0.72372632,34064.0,34063.0,1.31995159]
["bitfinex-derivatives","BTCF0:USTF0",1625463019130,0.48315088,34064.0,34063.0,1.31995159]
["bitfinex-derivatives","BTCF0:USTF0",1625463020031,0.47915088,34064.0,34063.0,2.69293473]
["bitfinex-derivatives","BTCF0:USTF0",1625463021133,0.006,34068.0,34063.0,2.93351017]
["bitfinex-derivatives","BTCF0:USTF0",1625463021684,0.006,34068.0,34067.0,2.57376124]
["bitfinex-derivatives","BTCF0:USTF0",1625463021785,0.008,34070.0,34067.0,2.69176124]
["bitfinex-derivatives","BTCF0:USTF0",1625463022335,0.006,34069.0,34067.0,2.68576124]
["bitfinex-derivatives","BTCF0:USTF0",1625463022536,0.006,34069.0,34067.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625463022887,0.006,34069.0,34068.0,5.86099735]
["bitfinex-derivatives","BTCF0:USTF0",1625463022990,0.006,34069.0,34068.0,5.97899735]
["bitfinex-derivatives","BTCF0:USTF0",1625463023087,0.006,34069.0,34068.0,6.16699735]
["bitfinex-derivatives","BTCF0:USTF0",1625463023189,0.006,34069.0,34068.0,6.64814823]
["bitfinex-derivatives","BTCF0:USTF0",1625463023290,0.006,34069.0,34068.0,6.56014823]
["bitfinex-derivatives","BTCF0:USTF0",1625463023739,0.006,34069.0,34068.0,6.56443816]
["bitfinex-derivatives","BTCF0:USTF0",1625463024091,0.006,34069.0,34068.0,6.56014823]
["bitfinex-derivatives","BTCF0:USTF0",1625463024291,0.006,34069.0,34068.0,6.56443816]
["bitfinex-derivatives","BTCF0:USTF0",1625463025342,0.006,34070.0,34068.0,6.56443816]
["bitfinex-derivatives","BTCF0:USTF0",1625463025743,0.006,34070.0,34069.0,1.20154185]
["bitfinex-derivatives","BTCF0:USTF0",1625463025843,0.006,34070.0,34069.0,1.32383185]
["bitfinex-derivatives","BTCF0:USTF0",1625463026346,0.006,34070.0,34069.0,1.26483185]
["bitfinex-derivatives","BTCF0:USTF0",1625463026445,0.006,34070.0,34069.0,1.32383185]
["bitfinex-derivatives","BTCF0:USTF0",1625463026545,0.006,34070.0,34069.0,1.42383185]
["bitfinex-derivatives","BTCF0:USTF0",1625463027148,0.006,34070.0,34069.0,1.66440729]
["bitfinex-derivatives","BTCF0:USTF0",1625463027247,0.006,34070.0,34069.0,1.90636729]
["bitfinex-derivatives","BTCF0:USTF0",1625463027347,0.006,34070.0,34069.0,2.93629544]
["bitfinex-derivatives","BTCF0:USTF0",1625463027597,0.29757544,34086.0,34069.0,2.93629544]
["bitfinex-derivatives","BTCF0:USTF0",1625463027698,0.24057544,34086.0,34069.0,2.93629544]
["bitfinex-derivatives","BTCF0:USTF0",1625463027821,0.9107,34090.0,34070.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625463028010,0.9107,34090.0,34070.0,0.21088894]
["bitfinex-derivatives","BTCF0:USTF0",1625463028198,0.9107,34090.0,34071.0,0.01035245]
["bitfinex-derivatives","BTCF0:USTF0",1625463028300,0.24057544,34094.0,34076.0,1.029871]
["bitfinex-derivatives","BTCF0:USTF0",1625463028399,0.24057544,34094.0,34087.0,4.1816]
["bitfinex-derivatives","BTCF0:USTF0",1625463028602,0.29957544,34094.0,34087.0,4.1816]
["bitfinex-derivatives","BTCF0:USTF0",1625463028699,0.35857544,34094.0,34087.0,4.1816]
["bitfinex-derivatives","BTCF0:USTF0",1625463029000,0.29957544,34094.0,34087.0,4.1816]
["bitfinex-derivatives","BTCF0:USTF0",1625463029100,0.29957544,34094.0,34093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463029200,0.29957544,34094.0,34093.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463029304,0.35657544,34094.0,34093.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463029605,0.29757544,34094.0,34093.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463030104,0.35657544,34094.0,34093.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463031758,0.29757544,34094.0,34093.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463032008,0.29757544,34094.0,34093.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463032211,0.24057544,34094.0,34093.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463033510,0.24057544,34094.0,34093.0,0.64443243]
["bitfinex-derivatives","BTCF0:USTF0",1625463033614,0.24057544,34094.0,34093.0,0.70343243]
["bitfinex-derivatives","BTCF0:USTF0",1625463034010,0.24057544,34099.0,34093.0,0.70343243]
["bitfinex-derivatives","BTCF0:USTF0",1625463034511,0.24057544,34099.0,34094.0,0.00428055]
["bitfinex-derivatives","BTCF0:USTF0",1625463034612,0.24057544,34099.0,34094.0,0.41670055]
["bitfinex-derivatives","BTCF0:USTF0",1625463035064,0.24057544,34099.0,34095.0,0.0042805]
["bitfinex-derivatives","BTCF0:USTF0",1625463035161,0.24057544,34102.0,34095.0,0.1222805]
["bitfinex-derivatives","BTCF0:USTF0",1625463035262,0.24057544,34102.0,34101.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463035362,0.24057544,34102.0,34101.0,0.70534088]
["bitfinex-derivatives","BTCF0:USTF0",1625463035463,0.24057544,34102.0,34101.0,0.76434088]
["bitfinex-derivatives","BTCF0:USTF0",1625463036465,0.24057544,34102.0,34101.0,0.86434088]
["bitfinex-derivatives","BTCF0:USTF0",1625463037423,1.30184224,34109.0,34101.0,0.86434088]
["bitfinex-derivatives","BTCF0:USTF0",1625463037521,1.36084224,34109.0,34101.0,0.86434088]
["bitfinex-derivatives","BTCF0:USTF0",1625463037622,1.41984224,34109.0,34101.0,0.86434088]
["bitfinex-derivatives","BTCF0:USTF0",1625463037722,1.36084224,34109.0,34101.0,0.86434088]
["bitfinex-derivatives","BTCF0:USTF0",1625463037824,1.36084224,34109.0,34101.0,0.76434088]
["bitfinex-derivatives","BTCF0:USTF0",1625463038174,1.36084224,34109.0,34106.0,5.2318]
["bitfinex-derivatives","BTCF0:USTF0",1625463038275,0.3519,34109.0,34106.0,5.2318]
["bitfinex-derivatives","BTCF0:USTF0",1625463038376,0.3519,34109.0,34106.0,5.2908]
["bitfinex-derivatives","BTCF0:USTF0",1625463038474,0.3519,34109.0,34108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463039226,0.3519,34109.0,34108.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463039627,0.059,34109.0,34108.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463040979,0.24057544,34111.0,34108.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463041079,0.29957544,34111.0,34108.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463041280,0.29957544,34111.0,34108.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625463041481,0.29957544,34111.0,34108.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625463042083,0.29957544,34111.0,34110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463042283,0.35657544,34111.0,34110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463043636,0.41557544,34111.0,34110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463044139,1.43070687,34111.0,34110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463044437,1.37170687,34111.0,34110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463044839,1.31470687,34111.0,34110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463045092,1.37170687,34111.0,34110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463045188,1.43070687,34111.0,34110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463045396,0.41557544,34111.0,34110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463045939,1.43091451,34111.0,34110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463047495,1.71728451,34111.0,34110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463048899,1.65828451,34111.0,34110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463049400,1.37191451,34111.0,34110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463049901,0.35657544,34111.0,34110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463050702,0.116,34111.0,34110.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1625463051004,0.059,34111.0,34110.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1625463051504,0.059,34111.0,34110.0,5.28171]
["bitfinex-derivatives","BTCF0:USTF0",1625463051958,0.24057544,34114.0,34110.0,5.28171]
["bitfinex-derivatives","BTCF0:USTF0",1625463052222,0.24057544,34114.0,34110.0,5.34071]
["bitfinex-derivatives","BTCF0:USTF0",1625463052464,0.24057544,34114.0,34110.0,5.24071]
["bitfinex-derivatives","BTCF0:USTF0",1625463053164,0.24057544,34114.0,34113.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463053263,0.24057544,34114.0,34113.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625463053364,0.24057544,34114.0,34113.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625463053463,0.24057544,34114.0,34113.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463053664,0.24057544,34114.0,34113.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625463054017,0.002,34116.0,34113.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625463054416,0.002,34116.0,34113.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625463055177,0.002,34116.0,34115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463055278,0.002,34116.0,34115.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625463055380,0.002,34116.0,34115.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463057378,0.002,34116.0,34115.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625463062789,0.002,34116.0,34115.0,0.70343455]
["bitfinex-derivatives","BTCF0:USTF0",1625463066752,0.68073504,34129.0,34123.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625463066852,0.68103375,34131.0,34123.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1625463066951,0.73803375,34131.0,34123.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1625463067152,0.73803375,34131.0,34130.0,4.1109]
["bitfinex-derivatives","BTCF0:USTF0",1625463067252,0.73803375,34131.0,34130.0,4.44304]
["bitfinex-derivatives","BTCF0:USTF0",1625463067453,0.057,34131.0,34130.0,5.40534176]
["bitfinex-derivatives","BTCF0:USTF0",1625463067553,0.057,34131.0,34130.0,5.46434176]
["bitfinex-derivatives","BTCF0:USTF0",1625463067902,0.68118235,34133.0,34130.0,5.56434176]
["bitfinex-derivatives","BTCF0:USTF0",1625463068104,0.68074067,34134.0,34130.0,5.56434176]
["bitfinex-derivatives","BTCF0:USTF0",1625463068306,0.68074067,34134.0,34130.0,5.46434176]
["bitfinex-derivatives","BTCF0:USTF0",1625463068706,0.057,34133.0,34130.0,5.46434176]
["bitfinex-derivatives","BTCF0:USTF0",1625463068805,0.68074067,34134.0,34130.0,5.46434176]
["bitfinex-derivatives","BTCF0:USTF0",1625463069006,0.68074067,34134.0,34133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463069105,0.68074067,34134.0,34133.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625463069206,0.73774067,34134.0,34133.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625463069856,0.67990532,34135.0,34133.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625463070105,0.057,34134.0,34133.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625463070206,0.057,34134.0,34133.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463070807,0.057,34134.0,34133.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625463071357,0.67941268,34136.0,34133.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625463071457,0.057,34135.0,34133.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625463071558,0.057,34135.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463071658,0.057,34135.0,34134.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463072410,0.057,34135.0,34134.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463073512,0.057,34135.0,34134.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463075729,0.6784593,34138.0,34134.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463075828,0.52390436,34138.0,34134.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463076024,0.52390436,34138.0,34134.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463076176,1.01740156,34142.0,34134.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463076273,1.07640156,34142.0,34134.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625463076874,1.07640156,34142.0,34135.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625463076975,1.07640156,34142.0,34141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463077076,1.13340156,34142.0,34141.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1625463077176,1.13340156,34142.0,34141.0,0.39103]
["bitfinex-derivatives","BTCF0:USTF0",1625463077376,1.07640156,34142.0,34141.0,0.39103]
["bitfinex-derivatives","BTCF0:USTF0",1625463077526,1.07640156,34142.0,34141.0,1.11275632]
["bitfinex-derivatives","BTCF0:USTF0",1625463077728,0.059,34142.0,34141.0,1.11275632]
["bitfinex-derivatives","BTCF0:USTF0",1625463078228,1.01887058,34144.0,34141.0,1.11275632]
["bitfinex-derivatives","BTCF0:USTF0",1625463078579,1.01887058,34144.0,34141.0,1.01275632]
["bitfinex-derivatives","BTCF0:USTF0",1625463078879,1.01915968,34145.0,34141.0,1.01275632]
["bitfinex-derivatives","BTCF0:USTF0",1625463079180,1.01915968,34145.0,34143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463079280,1.01915968,34145.0,34143.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625463079578,1.01915968,34145.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463079682,1.01915968,34145.0,34144.0,4.07007544]
["bitfinex-derivatives","BTCF0:USTF0",1625463079932,0.057,34145.0,34144.0,4.07007544]
["bitfinex-derivatives","BTCF0:USTF0",1625463080280,0.057,34145.0,34144.0,4.17007544]
["bitfinex-derivatives","BTCF0:USTF0",1625463080478,0.057,34145.0,34144.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463082081,0.116,34145.0,34144.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463082184,0.057,34145.0,34144.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463082281,0.116,34145.0,34144.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463082383,0.116,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463082831,0.116,34145.0,34144.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463082933,0.057,34145.0,34144.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463083132,0.057,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463084086,0.116,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463084287,0.175,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463084386,1.36720814,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463084487,2.38912516,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463084989,4.00615011,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463085588,4.5168892,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463085788,4.53168122,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463086087,4.5168892,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463086337,4.53168106,34145.0,34144.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463089296,4.53168106,34145.0,34144.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625463089646,6.06590437,34145.0,34144.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625463089748,6.06590437,34145.0,34142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463090047,0.01479078,34144.0,34142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463090146,0.13279078,34144.0,34142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463090246,0.057,34143.0,34142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463090347,0.175,34143.0,34142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463090649,0.18979075,34143.0,34142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463090851,4.28976104,34143.0,34142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463091199,4.23076104,34143.0,34142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463091701,4.47133648,34143.0,34142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463092252,4.46933648,34143.0,34142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463092453,6.00759642,34143.0,34142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463093405,4.46933648,34143.0,34142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463093506,4.46933648,34143.0,34141.0,4.00357544]
["bitfinex-derivatives","BTCF0:USTF0",1625463093906,0.01477995,34142.0,34141.0,4.00357544]
["bitfinex-derivatives","BTCF0:USTF0",1625463094005,0.07377995,34142.0,34141.0,4.00357544]
["bitfinex-derivatives","BTCF0:USTF0",1625463094105,0.13277995,34142.0,34141.0,4.00357544]
["bitfinex-derivatives","BTCF0:USTF0",1625463094208,0.18777995,34142.0,34141.0,4.00357544]
["bitfinex-derivatives","BTCF0:USTF0",1625463094307,0.12877995,34142.0,34141.0,4.00357544]
["bitfinex-derivatives","BTCF0:USTF0",1625463094506,4.23421126,34142.0,34141.0,4.00357544]
["bitfinex-derivatives","BTCF0:USTF0",1625463095257,4.23221126,34142.0,34141.0,4.00757544]
["bitfinex-derivatives","BTCF0:USTF0",1625463096158,4.29121126,34142.0,34141.0,4.00757544]
["bitfinex-derivatives","BTCF0:USTF0",1625463096258,4.23221126,34142.0,34141.0,4.00757544]
["bitfinex-derivatives","BTCF0:USTF0",1625463096963,4.23221126,34142.0,34141.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625463097062,4.29121126,34142.0,34141.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625463097816,4.23221126,34142.0,34141.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625463098315,2.86379117,34142.0,34141.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625463098514,2.80879117,34142.0,34141.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625463098618,2.80879117,34142.0,34141.0,4.04817544]
["bitfinex-derivatives","BTCF0:USTF0",1625463098813,2.86579117,34142.0,34141.0,4.04817544]
["bitfinex-derivatives","BTCF0:USTF0",1625463099268,2.74979117,34142.0,34141.0,4.04817544]
["bitfinex-derivatives","BTCF0:USTF0",1625463099365,2.74979117,34142.0,34141.0,4.43445544]
["bitfinex-derivatives","BTCF0:USTF0",1625463100172,0.52604438,34142.0,34141.0,4.43445544]
["bitfinex-derivatives","BTCF0:USTF0",1625463101066,0.52604438,34142.0,34141.0,4.53445544]
["bitfinex-derivatives","BTCF0:USTF0",1625463101419,0.51326443,34142.0,34141.0,4.53445544]
["bitfinex-derivatives","BTCF0:USTF0",1625463101618,0.5280347,34142.0,34141.0,4.53445544]
["bitfinex-derivatives","BTCF0:USTF0",1625463101717,0.5280347,34142.0,34141.0,4.77503088]
["bitfinex-derivatives","BTCF0:USTF0",1625463102921,1.55606231,34142.0,34141.0,4.77503088]
["bitfinex-derivatives","BTCF0:USTF0",1625463103723,0.5280347,34142.0,34141.0,4.77503088]
["bitfinex-derivatives","BTCF0:USTF0",1625463104023,0.51326443,34142.0,34141.0,4.77503088]
["bitfinex-derivatives","BTCF0:USTF0",1625463105277,0.51482773,34143.0,34141.0,4.77503088]
["bitfinex-derivatives","BTCF0:USTF0",1625463105680,0.51482773,34143.0,34141.0,4.67503088]
["bitfinex-derivatives","BTCF0:USTF0",1625463105779,0.51470882,34142.0,34141.0,4.67503088]
["bitfinex-derivatives","BTCF0:USTF0",1625463106380,0.51470882,34142.0,34141.0,4.77503088]
["bitfinex-derivatives","BTCF0:USTF0",1625463107132,0.81075882,34142.0,34141.0,4.44775088]
["bitfinex-derivatives","BTCF0:USTF0",1625463107333,0.81075882,34142.0,34141.0,4.44575088]
["bitfinex-derivatives","BTCF0:USTF0",1625463107834,0.81075882,34142.0,34141.0,4.68632632]
["bitfinex-derivatives","BTCF0:USTF0",1625463108033,0.86775882,34142.0,34141.0,4.68632632]
["bitfinex-derivatives","BTCF0:USTF0",1625463108183,1.91265719,34142.0,34141.0,4.68632632]
["bitfinex-derivatives","BTCF0:USTF0",1625463108635,1.91265719,34142.0,34141.0,4.62732632]
["bitfinex-derivatives","BTCF0:USTF0",1625463109135,3.1165718,34142.0,34141.0,4.62732632]
["bitfinex-derivatives","BTCF0:USTF0",1625463109886,3.1755718,34142.0,34141.0,4.62732632]
["bitfinex-derivatives","BTCF0:USTF0",1625463109986,3.1165718,34142.0,34141.0,4.62732632]
["bitfinex-derivatives","BTCF0:USTF0",1625463110243,3.1755718,34142.0,34141.0,4.62732632]
["bitfinex-derivatives","BTCF0:USTF0",1625463110386,3.1165718,34142.0,34141.0,4.62732632]
["bitfinex-derivatives","BTCF0:USTF0",1625463110986,3.1165718,34142.0,34141.0,4.68632632]
["bitfinex-derivatives","BTCF0:USTF0",1625463111189,3.0595718,34142.0,34141.0,4.68632632]
["bitfinex-derivatives","BTCF0:USTF0",1625463111387,3.0595718,34142.0,34141.0,4.90651632]
["bitfinex-derivatives","BTCF0:USTF0",1625463112841,3.1165718,34142.0,34141.0,4.90651632]
["bitfinex-derivatives","BTCF0:USTF0",1625463113997,3.0595718,34142.0,34141.0,4.90651632]
["bitfinex-derivatives","BTCF0:USTF0",1625463114296,3.04479104,34142.0,34141.0,4.91080682]
["bitfinex-derivatives","BTCF0:USTF0",1625463114649,1.84087643,34142.0,34141.0,4.91080682]
["bitfinex-derivatives","BTCF0:USTF0",1625463114848,1.84087643,34142.0,34141.0,4.90651632]
["bitfinex-derivatives","BTCF0:USTF0",1625463115700,1.84087643,34142.0,34141.0,4.91080682]
["bitfinex-derivatives","BTCF0:USTF0",1625463116199,1.84087643,34142.0,34141.0,4.90651632]
["bitfinex-derivatives","BTCF0:USTF0",1625463117201,3.04865815,34142.0,34141.0,4.90651632]
["bitfinex-derivatives","BTCF0:USTF0",1625463117301,3.04865815,34142.0,34141.0,4.91080679]
["bitfinex-derivatives","BTCF0:USTF0",1625463117551,3.04865815,34142.0,34141.0,4.90651632]
["bitfinex-derivatives","BTCF0:USTF0",1625463117650,3.04865815,34142.0,34141.0,4.68632632]
["bitfinex-derivatives","BTCF0:USTF0",1625463117901,3.04865815,34142.0,34141.0,4.6906168]
["bitfinex-derivatives","BTCF0:USTF0",1625463118902,3.04865815,34142.0,34141.0,4.68632632]
["bitfinex-derivatives","BTCF0:USTF0",1625463119703,4.42861239,34142.0,34141.0,4.69061693]
["bitfinex-derivatives","BTCF0:USTF0",1625463120154,4.42861239,34142.0,34141.0,4.63161693]
["bitfinex-derivatives","BTCF0:USTF0",1625463120255,4.44339141,34142.0,34141.0,4.62732632]
["bitfinex-derivatives","BTCF0:USTF0",1625463120357,4.50239141,34142.0,34141.0,4.62732632]
["bitfinex-derivatives","BTCF0:USTF0",1625463120706,4.44339141,34142.0,34141.0,4.62732632]
["bitfinex-derivatives","BTCF0:USTF0",1625463120807,4.55939141,34142.0,34141.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625463121157,4.61839141,34142.0,34141.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625463121609,4.61839141,34142.0,34141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463121610,6.16792054,34142.0,34141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463121810,6.64907142,34142.0,34141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463122313,8.36838527,34142.0,34141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463122513,8.36838527,34142.0,34138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463122613,8.4031025,34142.0,34138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463122918,0.01477169,34141.0,34138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463123016,0.13277169,34141.0,34138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463123117,5.66883141,34139.0,34138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463123216,5.78483141,34139.0,34138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463123318,5.84383141,34139.0,34138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463123518,5.85860349,34139.0,34138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463123819,6.09917893,34139.0,34138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463123919,7.81737438,34139.0,34138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463124424,7.81737438,34139.0,34134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625463124823,0.01477245,34138.0,34134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625463124921,0.13277245,34138.0,34134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625463125020,0.057,34137.0,34134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625463125120,0.116,34137.0,34134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625463125322,5.6711446,34135.0,34134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625463125422,5.7811446,34135.0,34134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625463125621,5.79591701,34135.0,34134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625463125720,6.05800701,34135.0,34134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625463125822,6.29858245,34135.0,34134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625463128326,6.29258245,34135.0,34133.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625463128776,0.01477255,34134.0,34133.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625463128877,0.07377255,34134.0,34133.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625463128978,4.37387276,34134.0,34133.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625463129077,4.43087276,34134.0,34133.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625463129582,4.41610021,34134.0,34133.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625463130485,4.73439021,34134.0,34133.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625463131336,4.72839021,34134.0,34133.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625463133490,4.41010021,34134.0,34133.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625463134391,4.40810021,34134.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463135994,5.09612564,34134.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463137347,5.09612564,34134.0,34133.0,0.57584544]
["bitfinex-derivatives","BTCF0:USTF0",1625463137548,5.04512564,34134.0,34133.0,0.63484544]
["bitfinex-derivatives","BTCF0:USTF0",1625463137649,4.98812564,34134.0,34133.0,0.63484544]
["bitfinex-derivatives","BTCF0:USTF0",1625463137948,4.98812564,34134.0,34133.0,0.72324544]
["bitfinex-derivatives","BTCF0:USTF0",1625463138901,2.23615781,34134.0,34133.0,2.96933751]
["bitfinex-derivatives","BTCF0:USTF0",1625463140153,2.23615781,34134.0,34133.0,7.84843751]
["bitfinex-derivatives","BTCF0:USTF0",1625463140758,1.20412688,34134.0,34133.0,9.05782645]
["bitfinex-derivatives","BTCF0:USTF0",1625463141208,2.23919788,34134.0,34133.0,9.05782645]
["bitfinex-derivatives","BTCF0:USTF0",1625463141660,2.23919788,34134.0,34133.0,7.84843751]
["bitfinex-derivatives","BTCF0:USTF0",1625463144419,2.23919788,34134.0,34133.0,7.85273014]
["bitfinex-derivatives","BTCF0:USTF0",1625463144819,1.20412688,34134.0,34133.0,9.0621936]
["bitfinex-derivatives","BTCF0:USTF0",1625463145369,0.51610145,34134.0,34133.0,9.0621936]
["bitfinex-derivatives","BTCF0:USTF0",1625463146721,0.17294316,34134.0,34133.0,10.44236137]
["bitfinex-derivatives","BTCF0:USTF0",1625463146920,0.69125433,34136.0,34133.0,10.44236137]
["bitfinex-derivatives","BTCF0:USTF0",1625463147122,0.69125433,34136.0,34133.0,10.50136137]
["bitfinex-derivatives","BTCF0:USTF0",1625463147222,0.69125433,34136.0,34134.0,0.00429235]
["bitfinex-derivatives","BTCF0:USTF0",1625463147322,0.69125433,34136.0,34135.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625463147422,0.69125433,34136.0,34135.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1625463147724,0.69125433,34136.0,34135.0,0.15129208]
["bitfinex-derivatives","BTCF0:USTF0",1625463147923,1.20973144,34136.0,34135.0,3.60051382]
["bitfinex-derivatives","BTCF0:USTF0",1625463148023,1.20973144,34136.0,34135.0,3.84108926]
["bitfinex-derivatives","BTCF0:USTF0",1625463148524,1.04079511,34137.0,34135.0,5.22034982]
["bitfinex-derivatives","BTCF0:USTF0",1625463148525,0.69518522,34137.0,34135.0,5.22034982]
["bitfinex-derivatives","BTCF0:USTF0",1625463149024,0.69518522,34137.0,34136.0,0.00429211]
["bitfinex-derivatives","BTCF0:USTF0",1625463149124,0.69518522,34137.0,34136.0,2.99142235]
["bitfinex-derivatives","BTCF0:USTF0",1625463149275,0.69518522,34137.0,34136.0,2.98942235]
["bitfinex-derivatives","BTCF0:USTF0",1625463149374,0.69518522,34137.0,34136.0,3.04842235]
["bitfinex-derivatives","BTCF0:USTF0",1625463149576,0.004,34137.0,34136.0,4.42598907]
["bitfinex-derivatives","BTCF0:USTF0",1625463150077,0.004,34137.0,34136.0,4.66656451]
["bitfinex-derivatives","BTCF0:USTF0",1625463150981,0.66124721,34139.0,34136.0,4.66656451]
["bitfinex-derivatives","BTCF0:USTF0",1625463151482,0.66124721,34139.0,34138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463151581,0.66124721,34139.0,34138.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625463151783,0.66124721,34139.0,34138.0,1.19123228]
["bitfinex-derivatives","BTCF0:USTF0",1625463152089,0.66124721,34139.0,34138.0,1.43180772]
["bitfinex-derivatives","BTCF0:USTF0",1625463152291,0.66124721,34139.0,34138.0,1.42580772]
["bitfinex-derivatives","BTCF0:USTF0",1625463152489,0.66124721,34139.0,34138.0,1.43011198]
["bitfinex-derivatives","BTCF0:USTF0",1625463152689,1.69776812,34139.0,34138.0,1.43011198]
["bitfinex-derivatives","BTCF0:USTF0",1625463152789,1.69776812,34139.0,34138.0,1.42580772]
["bitfinex-derivatives","BTCF0:USTF0",1625463153191,0.66124721,34139.0,34138.0,2.62993708]
["bitfinex-derivatives","BTCF0:USTF0",1625463153645,0.64174721,34139.0,34138.0,2.62993708]
["bitfinex-derivatives","BTCF0:USTF0",1625463153745,1.67819211,34139.0,34138.0,1.42580772]
["bitfinex-derivatives","BTCF0:USTF0",1625463154846,0.64174721,34139.0,34138.0,2.62848627]
["bitfinex-derivatives","BTCF0:USTF0",1625463155299,0.64574721,34139.0,34138.0,2.62648627]
["bitfinex-derivatives","BTCF0:USTF0",1625463155447,0.64574721,34139.0,34138.0,1.42380772]
["bitfinex-derivatives","BTCF0:USTF0",1625463156198,0.004,34139.0,34138.0,2.62523751]
["bitfinex-derivatives","BTCF0:USTF0",1625463156748,0.004,34139.0,34138.0,1.42380772]
["bitfinex-derivatives","BTCF0:USTF0",1625463158352,1.03633472,34140.0,34138.0,1.42380772]
["bitfinex-derivatives","BTCF0:USTF0",1625463158453,1.03633472,34140.0,34139.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625463158653,1.03633472,34140.0,34139.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1625463158904,1.03633472,34140.0,34139.0,1.17879016]
["bitfinex-derivatives","BTCF0:USTF0",1625463159457,1.03627655,34141.0,34139.0,1.17879016]
["bitfinex-derivatives","BTCF0:USTF0",1625463160106,1.03627655,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463160306,1.03627655,34141.0,34140.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463160557,1.03817056,34142.0,34140.0,1.32984335]
["bitfinex-derivatives","BTCF0:USTF0",1625463160656,1.03817056,34142.0,34140.0,1.60462335]
["bitfinex-derivatives","BTCF0:USTF0",1625463162112,1.03817056,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463162260,1.03817056,34142.0,34141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463162362,0.002,34142.0,34141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463163011,1.03806617,34142.0,34141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463164968,1.03806617,34142.0,34141.0,0.30386945]
["bitfinex-derivatives","BTCF0:USTF0",1625463165668,1.03806617,34142.0,34133.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1625463165768,0.057,34141.0,34123.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625463165868,0.175,34141.0,34132.0,1.60700574]
["bitfinex-derivatives","BTCF0:USTF0",1625463165968,0.675,34141.0,34132.0,1.54800574]
["bitfinex-derivatives","BTCF0:USTF0",1625463166069,0.68978066,34141.0,34132.0,1.54800574]
["bitfinex-derivatives","BTCF0:USTF0",1625463166218,0.96230176,34133.0,34132.0,1.54800574]
["bitfinex-derivatives","BTCF0:USTF0",1625463166322,1.57830176,34133.0,34132.0,1.54800574]
["bitfinex-derivatives","BTCF0:USTF0",1625463166418,1.13730176,34133.0,34132.0,1.54800574]
["bitfinex-derivatives","BTCF0:USTF0",1625463166519,1.15208509,34133.0,34127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625463166619,1.48026509,34133.0,34127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625463166721,1.42126509,34133.0,34127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625463166819,0.01478342,34132.0,34127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625463166920,0.07378342,34132.0,34127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625463167322,0.06178342,34132.0,34130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625463167422,0.051,34129.0,34119.0,1.55404287]
["bitfinex-derivatives","BTCF0:USTF0",1625463167675,0.11,34129.0,34119.0,1.55404287]
["bitfinex-derivatives","BTCF0:USTF0",1625463167777,0.11,34129.0,34118.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625463167778,0.116,34128.0,34118.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625463167874,0.18975103,34128.0,34118.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625463168125,0.01475134,34127.0,34118.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625463168228,0.96230176,34119.0,34118.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625463168328,1.42076176,34119.0,34118.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625463171933,1.07830176,34119.0,34118.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625463172143,1.01930176,34119.0,34118.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625463172237,1.07830176,34119.0,34118.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625463172337,1.01930176,34119.0,34118.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625463172587,1.07830176,34119.0,34118.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625463173086,1.01930176,34119.0,34118.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625463173386,1.07830176,34119.0,34118.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625463176244,1.71957129,34134.0,34118.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625463176344,0.006,34123.0,34119.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1625463176477,0.006,34123.0,34119.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1625463176562,1.54773147,34130.0,34119.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1625463176649,1.1733825,34130.0,34120.0,0.51468981]
["bitfinex-derivatives","BTCF0:USTF0",1625463176750,0.4862825,34130.0,34120.0,0.63268981]
["bitfinex-derivatives","BTCF0:USTF0",1625463176852,0.0070825,34130.0,34121.0,0.01035164]
["bitfinex-derivatives","BTCF0:USTF0",1625463176950,0.2929,34160.0,34121.0,0.06935164]
["bitfinex-derivatives","BTCF0:USTF0",1625463177069,0.2929,34160.0,34121.0,0.12635164]
["bitfinex-derivatives","BTCF0:USTF0",1625463177162,1.49388253,34135.0,34122.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625463177252,1.23998253,34135.0,34129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463177354,1.55088496,34144.0,34129.0,0.47779]
["bitfinex-derivatives","BTCF0:USTF0",1625463177451,1.55088496,34144.0,34130.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625463177575,1.55088496,34144.0,34130.0,0.12031571]
["bitfinex-derivatives","BTCF0:USTF0",1625463177854,0.2929,34160.0,34131.0,0.01464212]
["bitfinex-derivatives","BTCF0:USTF0",1625463177954,0.4109,34160.0,34135.0,4.3622]
["bitfinex-derivatives","BTCF0:USTF0",1625463178068,0.4109,34160.0,34136.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625463178155,0.4109,34160.0,34136.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1625463178254,0.4109,34160.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463178356,0.29957544,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463178663,0.29957544,34159.0,34158.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463178859,0.29957544,34159.0,34158.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463178957,0.29957544,34159.0,34158.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463179459,0.29957544,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463180359,0.24057544,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463181061,1.6180094,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463181411,1.6180094,34159.0,34158.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463181511,1.6770094,34159.0,34158.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463184621,1.9825694,34159.0,34158.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463184920,1.9235694,34159.0,34158.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463185974,3.12812048,34159.0,34158.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463187128,3.18712048,34159.0,34158.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463188480,3.12812048,34159.0,34158.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463188782,3.18712048,34159.0,34158.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463189083,4.73539125,34159.0,34158.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463189183,4.67639125,34159.0,34158.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463189334,4.73539125,34159.0,34158.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463195901,4.67639125,34159.0,34158.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463196302,5.70860173,34159.0,34158.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463196952,5.76760173,34159.0,34158.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463198807,5.82660173,34159.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463198907,5.82660173,34159.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463199313,5.16086123,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463199510,5.27886123,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463199861,5.27886123,34154.0,34151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625463199961,5.21986123,34154.0,34151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625463200262,5.21786123,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463200360,5.69901211,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463200511,0.59915088,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463201013,4.55601808,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463203270,4.56871915,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463205724,4.60342593,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463205975,4.56871915,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463206281,4.56871915,34154.0,34149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463206477,0.24057544,34150.0,34149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463206580,0.62239544,34150.0,34149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463206683,0.68139544,34150.0,34149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463206779,0.69609707,34150.0,34149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463207078,3.10519882,34150.0,34149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463214246,3.79363694,34150.0,34149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463215453,1.38453519,34150.0,34149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463215556,2.76121494,34150.0,34149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463216058,3.79376831,34150.0,34149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463218311,3.79376831,34150.0,34145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463218412,3.79376831,34150.0,34146.0,4.3728]
["bitfinex-derivatives","BTCF0:USTF0",1625463218662,3.09768519,34149.0,34146.0,4.3728]
["bitfinex-derivatives","BTCF0:USTF0",1625463218763,3.17138294,34149.0,34146.0,4.3728]
["bitfinex-derivatives","BTCF0:USTF0",1625463219163,1.79469132,34149.0,34146.0,4.3728]
["bitfinex-derivatives","BTCF0:USTF0",1625463219566,3.23038907,34149.0,34146.0,4.3728]
["bitfinex-derivatives","BTCF0:USTF0",1625463219817,3.23038907,34149.0,34145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463220624,4.43505681,34149.0,34145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463222321,4.64200681,34149.0,34145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463227230,4.64200681,34149.0,34148.0,0.24489233]
["bitfinex-derivatives","BTCF0:USTF0",1625463227530,4.64200681,34149.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463228832,4.64200681,34149.0,34148.0,0.24489232]
["bitfinex-derivatives","BTCF0:USTF0",1625463230335,4.58300681,34149.0,34148.0,0.24489232]
["bitfinex-derivatives","BTCF0:USTF0",1625463230436,4.37605681,34149.0,34148.0,0.24489232]
["bitfinex-derivatives","BTCF0:USTF0",1625463231239,4.43505681,34149.0,34148.0,0.24489232]
["bitfinex-derivatives","BTCF0:USTF0",1625463231987,4.37605681,34149.0,34148.0,0.30389232]
["bitfinex-derivatives","BTCF0:USTF0",1625463232488,4.43505681,34149.0,34148.0,0.24489232]
["bitfinex-derivatives","BTCF0:USTF0",1625463234293,5.98994341,34149.0,34148.0,0.24489232]
["bitfinex-derivatives","BTCF0:USTF0",1625463237554,6.50942475,34149.0,34148.0,0.24489232]
["bitfinex-derivatives","BTCF0:USTF0",1625463243519,6.82683475,34149.0,34148.0,0.24489232]
["bitfinex-derivatives","BTCF0:USTF0",1625463248785,6.82683475,34149.0,34145.0,0.08754968]
["bitfinex-derivatives","BTCF0:USTF0",1625463248884,6.86154196,34149.0,34145.0,0.08754968]
["bitfinex-derivatives","BTCF0:USTF0",1625463249183,0.01471356,34148.0,34146.0,0.00431171]
["bitfinex-derivatives","BTCF0:USTF0",1625463249284,4.1572,34147.0,34146.0,0.00431171]
["bitfinex-derivatives","BTCF0:USTF0",1625463249385,4.2752,34147.0,34146.0,0.00431171]
["bitfinex-derivatives","BTCF0:USTF0",1625463249483,4.2752,34147.0,34145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463249685,4.28991475,34147.0,34145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463249785,4.32462648,34147.0,34145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463249986,4.32462648,34147.0,34141.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1625463249987,1.78176766,34146.0,34141.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1625463250119,2.39976766,34146.0,34141.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1625463250236,0.04942966,34145.0,34139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625463250335,0.16742966,34145.0,34139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625463250436,0.5,34144.0,34139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625463250535,0.559,34144.0,34139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625463250635,0.618,34144.0,34139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625463250739,0.72172632,34140.0,34139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625463250837,1.15819632,34140.0,34139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625463251039,1.17291267,34140.0,34139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625463251240,1.67291267,34140.0,34136.0,0.36343714]
["bitfinex-derivatives","BTCF0:USTF0",1625463251339,9.29449579,34140.0,34139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625463251539,9.27977944,34140.0,34139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625463251838,9.29449642,34140.0,34139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625463254191,0.053,34138.0,34127.0,1.03149556]
["bitfinex-derivatives","BTCF0:USTF0",1625463254293,0.053,34138.0,34126.0,1.26041149]
["bitfinex-derivatives","BTCF0:USTF0",1625463254294,0.053,34138.0,34126.0,1.03224391]
["bitfinex-derivatives","BTCF0:USTF0",1625463254392,0.112,34138.0,34126.0,1.03224391]
["bitfinex-derivatives","BTCF0:USTF0",1625463254494,0.5,34137.0,34126.0,1.03224391]
["bitfinex-derivatives","BTCF0:USTF0",1625463254595,0.5,34137.0,34122.0,1.61690066]
["bitfinex-derivatives","BTCF0:USTF0",1625463254596,3.63378276,34128.0,34125.0,1.03245971]
["bitfinex-derivatives","BTCF0:USTF0",1625463254694,3.88706276,34128.0,34125.0,1.03245971]
["bitfinex-derivatives","BTCF0:USTF0",1625463254796,0.72172632,34126.0,34125.0,1.03245971]
["bitfinex-derivatives","BTCF0:USTF0",1625463254894,0.83972632,34126.0,34125.0,1.03245971]
["bitfinex-derivatives","BTCF0:USTF0",1625463255194,4.47352199,34126.0,34125.0,1.03245971]
["bitfinex-derivatives","BTCF0:USTF0",1625463256147,3.08924359,34126.0,34124.0,1.03166749]
["bitfinex-derivatives","BTCF0:USTF0",1625463256448,3.08924359,34126.0,34124.0,5.61576749]
["bitfinex-derivatives","BTCF0:USTF0",1625463256598,2.24777889,34125.0,34124.0,5.61576749]
["bitfinex-derivatives","BTCF0:USTF0",1625463256698,2.30677889,34125.0,34124.0,5.61576749]
["bitfinex-derivatives","BTCF0:USTF0",1625463256798,2.36577889,34125.0,34124.0,5.61576749]
["bitfinex-derivatives","BTCF0:USTF0",1625463256898,2.36577889,34125.0,34124.0,1.03166749]
["bitfinex-derivatives","BTCF0:USTF0",1625463258002,1.15544971,34125.0,34123.0,1.0306488]
["bitfinex-derivatives","BTCF0:USTF0",1625463260960,1.15544971,34125.0,34122.0,1.27074965]
["bitfinex-derivatives","BTCF0:USTF0",1625463261913,1.15544971,34125.0,34123.0,1.03017698]
["bitfinex-derivatives","BTCF0:USTF0",1625463262367,0.118,34125.0,34122.0,1.27032402]
["bitfinex-derivatives","BTCF0:USTF0",1625463262765,1.15389822,34125.0,34122.0,1.27032402]
["bitfinex-derivatives","BTCF0:USTF0",1625463263317,1.15389822,34125.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463264320,0.118,34125.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463266326,0.12,34125.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463267077,0.34516662,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463267178,0.40416662,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463267928,0.40416662,34123.0,34122.0,0.58410647]
["bitfinex-derivatives","BTCF0:USTF0",1625463270136,0.059,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463270636,0.40396632,34123.0,34122.0,0.5837577]
["bitfinex-derivatives","BTCF0:USTF0",1625463272041,0.059,34123.0,34122.0,0.5837577]
["bitfinex-derivatives","BTCF0:USTF0",1625463272893,0.34495296,34124.0,34122.0,0.5837577]
["bitfinex-derivatives","BTCF0:USTF0",1625463274096,0.40395296,34124.0,34122.0,0.5837577]
["bitfinex-derivatives","BTCF0:USTF0",1625463277451,0.40395296,34124.0,34123.0,0.00431206]
["bitfinex-derivatives","BTCF0:USTF0",1625463279057,0.88510384,34124.0,34123.0,0.00431206]
["bitfinex-derivatives","BTCF0:USTF0",1625463279258,0.88510384,34124.0,34123.0,0.00231206]
["bitfinex-derivatives","BTCF0:USTF0",1625463279707,0.82610384,34124.0,34123.0,0.00231206]
["bitfinex-derivatives","BTCF0:USTF0",1625463280409,0.82610384,34124.0,34123.0,0.32949206]
["bitfinex-derivatives","BTCF0:USTF0",1625463280661,0.48115088,34124.0,34123.0,0.32949206]
["bitfinex-derivatives","BTCF0:USTF0",1625463282264,0.48115088,34124.0,34123.0,0.32749206]
["bitfinex-derivatives","BTCF0:USTF0",1625463285227,0.54015088,34124.0,34123.0,0.32749206]
["bitfinex-derivatives","BTCF0:USTF0",1625463285323,0.54015088,34124.0,34122.0,1.02965908]
["bitfinex-derivatives","BTCF0:USTF0",1625463285675,0.54015088,34124.0,34121.0,2.18852268]
["bitfinex-derivatives","BTCF0:USTF0",1625463286027,0.54015088,34124.0,34122.0,0.0043074]
["bitfinex-derivatives","BTCF0:USTF0",1625463286128,0.54015088,34124.0,34123.0,0.34355594]
["bitfinex-derivatives","BTCF0:USTF0",1625463286577,0.54015088,34124.0,34123.0,0.34786332]
["bitfinex-derivatives","BTCF0:USTF0",1625463288183,0.54015088,34124.0,34123.0,0.00430738]
["bitfinex-derivatives","BTCF0:USTF0",1625463288284,0.54215088,34124.0,34123.0,0.00430738]
["bitfinex-derivatives","BTCF0:USTF0",1625463288434,0.54215088,34124.0,34122.0,0.00430749]
["bitfinex-derivatives","BTCF0:USTF0",1625463288532,0.79302088,34124.0,34122.0,0.00430749]
["bitfinex-derivatives","BTCF0:USTF0",1625463289734,0.34501288,34123.0,34122.0,0.34782865]
["bitfinex-derivatives","BTCF0:USTF0",1625463289933,0.40401288,34123.0,34122.0,0.34782865]
["bitfinex-derivatives","BTCF0:USTF0",1625463290034,0.41875112,34123.0,34122.0,0.34782865]
["bitfinex-derivatives","BTCF0:USTF0",1625463290586,0.07373824,34123.0,34122.0,0.34782865]
["bitfinex-derivatives","BTCF0:USTF0",1625463291540,0.08206341,34125.0,34122.0,0.34782865]
["bitfinex-derivatives","BTCF0:USTF0",1625463291641,0.08206341,34125.0,34122.0,0.44782865]
["bitfinex-derivatives","BTCF0:USTF0",1625463291642,0.14106341,34125.0,34122.0,0.44782865]
["bitfinex-derivatives","BTCF0:USTF0",1625463291739,0.14106341,34125.0,34122.0,0.79668865]
["bitfinex-derivatives","BTCF0:USTF0",1625463291840,0.34508201,34124.0,34123.0,0.34353898]
["bitfinex-derivatives","BTCF0:USTF0",1625463292041,0.34508201,34124.0,34123.0,0.40686322]
["bitfinex-derivatives","BTCF0:USTF0",1625463292342,0.34518558,34125.0,34123.0,0.06332424]
["bitfinex-derivatives","BTCF0:USTF0",1625463292542,0.40418558,34125.0,34123.0,0.06332424]
["bitfinex-derivatives","BTCF0:USTF0",1625463292642,0.40418558,34125.0,34123.0,0.16332424]
["bitfinex-derivatives","BTCF0:USTF0",1625463292745,0.059,34125.0,34123.0,0.16332424]
["bitfinex-derivatives","BTCF0:USTF0",1625463292842,0.059,34125.0,34124.0,0.00432396]
["bitfinex-derivatives","BTCF0:USTF0",1625463292942,0.059,34125.0,34124.0,0.06332396]
["bitfinex-derivatives","BTCF0:USTF0",1625463293148,0.059,34125.0,34124.0,0.54447484]
["bitfinex-derivatives","BTCF0:USTF0",1625463293995,0.059,34125.0,34124.0,0.64447484]
["bitfinex-derivatives","BTCF0:USTF0",1625463294295,0.061,34125.0,34124.0,0.64447484]
["bitfinex-derivatives","BTCF0:USTF0",1625463296604,0.40645727,34125.0,34124.0,0.64447484]
["bitfinex-derivatives","BTCF0:USTF0",1625463297254,0.57727261,34125.0,34124.0,0.64447484]
["bitfinex-derivatives","BTCF0:USTF0",1625463298261,0.23181534,34125.0,34124.0,1.84740803]
["bitfinex-derivatives","BTCF0:USTF0",1625463298361,0.23181534,34125.0,34124.0,2.05724803]
["bitfinex-derivatives","BTCF0:USTF0",1625463298862,0.57747038,34125.0,34124.0,2.05724803]
["bitfinex-derivatives","BTCF0:USTF0",1625463299263,0.40465504,34125.0,34124.0,2.05724803]
["bitfinex-derivatives","BTCF0:USTF0",1625463300065,0.57758329,34125.0,34124.0,2.05724803]
["bitfinex-derivatives","BTCF0:USTF0",1625463302119,0.57758329,34125.0,34124.0,6.12674803]
["bitfinex-derivatives","BTCF0:USTF0",1625463303521,0.57758329,34125.0,34124.0,2.05724803]
["bitfinex-derivatives","BTCF0:USTF0",1625463303620,0.57758329,34125.0,34124.0,1.84740803]
["bitfinex-derivatives","BTCF0:USTF0",1625463304075,0.059,34125.0,34124.0,1.84740803]
["bitfinex-derivatives","BTCF0:USTF0",1625463304423,0.059,34125.0,34124.0,2.07755803]
["bitfinex-derivatives","BTCF0:USTF0",1625463305579,0.059,34125.0,34124.0,3.45543302]
["bitfinex-derivatives","BTCF0:USTF0",1625463306077,0.40518535,34125.0,34124.0,3.45543302]
["bitfinex-derivatives","BTCF0:USTF0",1625463307582,0.059,34125.0,34124.0,3.45543302]
["bitfinex-derivatives","BTCF0:USTF0",1625463308032,0.059,34125.0,34124.0,3.39643302]
["bitfinex-derivatives","BTCF0:USTF0",1625463308135,0.059,34125.0,34124.0,3.45543302]
["bitfinex-derivatives","BTCF0:USTF0",1625463308735,0.004,34128.0,34124.0,3.45543302]
["bitfinex-derivatives","BTCF0:USTF0",1625463308833,0.004,34128.0,34124.0,3.51443302]
["bitfinex-derivatives","BTCF0:USTF0",1625463309033,0.004,34128.0,34124.0,5.06673192]
["bitfinex-derivatives","BTCF0:USTF0",1625463309233,0.004,34128.0,34125.0,0.00431201]
["bitfinex-derivatives","BTCF0:USTF0",1625463309335,0.004,34128.0,34127.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625463309432,0.004,34128.0,34127.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625463309634,0.004,34128.0,34127.0,1.7367128]
["bitfinex-derivatives","BTCF0:USTF0",1625463309742,0.004,34128.0,34127.0,1.74102369]
["bitfinex-derivatives","BTCF0:USTF0",1625463309934,0.004,34128.0,34127.0,1.75141983]
["bitfinex-derivatives","BTCF0:USTF0",1625463310236,1.39169465,34130.0,34128.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625463310335,1.39169465,34130.0,34128.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625463310336,0.006,34130.0,34128.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625463310435,0.006,34130.0,34129.0,4.4979]
["bitfinex-derivatives","BTCF0:USTF0",1625463310538,0.006,34130.0,34129.0,4.56121013]
["bitfinex-derivatives","BTCF0:USTF0",1625463310636,0.006,34130.0,34129.0,4.63060092]
["bitfinex-derivatives","BTCF0:USTF0",1625463310786,0.006,34130.0,34129.0,9.28998978]
["bitfinex-derivatives","BTCF0:USTF0",1625463311289,0.006,34130.0,34129.0,7.80486564]
["bitfinex-derivatives","BTCF0:USTF0",1625463311688,0.006,34130.0,34129.0,9.52919525]
["bitfinex-derivatives","BTCF0:USTF0",1625463311790,0.006,34130.0,34129.0,10.21892709]
["bitfinex-derivatives","BTCF0:USTF0",1625463311888,0.006,34130.0,34129.0,10.31892709]
["bitfinex-derivatives","BTCF0:USTF0",1625463312092,0.008,34132.0,34131.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625463312191,0.008,34132.0,34131.0,0.34361347]
["bitfinex-derivatives","BTCF0:USTF0",1625463312389,0.008,34132.0,34131.0,0.33361347]
["bitfinex-derivatives","BTCF0:USTF0",1625463312489,0.1832718,34134.0,34131.0,0.33792319]
["bitfinex-derivatives","BTCF0:USTF0",1625463312590,0.51966059,34135.0,34131.0,3.95827143]
["bitfinex-derivatives","BTCF0:USTF0",1625463312791,0.51966059,34135.0,34132.0,0.01037951]
["bitfinex-derivatives","BTCF0:USTF0",1625463312890,0.51966059,34135.0,34132.0,0.06937951]
["bitfinex-derivatives","BTCF0:USTF0",1625463312991,0.51966059,34135.0,34132.0,0.13268915]
["bitfinex-derivatives","BTCF0:USTF0",1625463313194,0.51966059,34135.0,34133.0,0.01037896]
["bitfinex-derivatives","BTCF0:USTF0",1625463313291,0.17327198,34136.0,34134.0,4.10079996]
["bitfinex-derivatives","BTCF0:USTF0",1625463313390,0.01914284,34137.0,34134.0,4.25979996]
["bitfinex-derivatives","BTCF0:USTF0",1625463313490,0.01914284,34137.0,34134.0,4.32310954]
["bitfinex-derivatives","BTCF0:USTF0",1625463313791,0.69184853,34140.0,34136.0,3.61396676]
["bitfinex-derivatives","BTCF0:USTF0",1625463313891,0.69184853,34140.0,34136.0,3.67296676]
["bitfinex-derivatives","BTCF0:USTF0",1625463313993,0.69184853,34140.0,34136.0,3.73196676]
["bitfinex-derivatives","BTCF0:USTF0",1625463314093,0.69184853,34140.0,34137.0,0.00431841]
["bitfinex-derivatives","BTCF0:USTF0",1625463314191,0.69184853,34140.0,34137.0,0.12231841]
["bitfinex-derivatives","BTCF0:USTF0",1625463314391,0.69184853,34140.0,34139.0,2.16378101]
["bitfinex-derivatives","BTCF0:USTF0",1625463314493,0.69184853,34140.0,34139.0,2.52637101]
["bitfinex-derivatives","BTCF0:USTF0",1625463315344,0.69184853,34140.0,34139.0,1.63166788]
["bitfinex-derivatives","BTCF0:USTF0",1625463315644,0.69184853,34140.0,34139.0,1.63598594]
["bitfinex-derivatives","BTCF0:USTF0",1625463315898,0.69124911,34143.0,34139.0,3.00859191]
["bitfinex-derivatives","BTCF0:USTF0",1625463316195,0.69124911,34143.0,34140.0,0.00431797]
["bitfinex-derivatives","BTCF0:USTF0",1625463316294,0.69124911,34143.0,34140.0,0.06331797]
["bitfinex-derivatives","BTCF0:USTF0",1625463316395,0.69123589,34144.0,34142.0,0.68616535]
["bitfinex-derivatives","BTCF0:USTF0",1625463316494,0.69123589,34144.0,34142.0,0.74516535]
["bitfinex-derivatives","BTCF0:USTF0",1625463316596,0.69123589,34144.0,34142.0,0.80416535]
["bitfinex-derivatives","BTCF0:USTF0",1625463316993,0.69123589,34144.0,34143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463317097,0.69123589,34144.0,34143.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625463317196,1.38232545,34148.0,34143.0,0.90433467]
["bitfinex-derivatives","BTCF0:USTF0",1625463317295,1.38232545,34148.0,34147.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625463317399,1.38232545,34148.0,34147.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625463317899,2.07301658,34148.0,34147.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625463317996,2.07301658,34148.0,34147.0,4.96503632]
["bitfinex-derivatives","BTCF0:USTF0",1625463318297,2.07301658,34148.0,34147.0,5.06503632]
["bitfinex-derivatives","BTCF0:USTF0",1625463321005,0.69069113,34148.0,34147.0,5.06503632]
["bitfinex-derivatives","BTCF0:USTF0",1625463321407,0.69069113,34148.0,34147.0,5.12403632]
["bitfinex-derivatives","BTCF0:USTF0",1625463321758,1.72595646,34148.0,34147.0,5.12403632]
["bitfinex-derivatives","BTCF0:USTF0",1625463325619,1.37890781,34151.0,34147.0,5.12403632]
["bitfinex-derivatives","BTCF0:USTF0",1625463326121,1.37890781,34151.0,34147.0,5.02403632]
["bitfinex-derivatives","BTCF0:USTF0",1625463326271,1.72356066,34160.0,34147.0,5.02403632]
["bitfinex-derivatives","BTCF0:USTF0",1625463326272,1.0340245,34153.0,34147.0,6.05110132]
["bitfinex-derivatives","BTCF0:USTF0",1625463326480,0.9832245,34153.0,34147.0,6.05110132]
["bitfinex-derivatives","BTCF0:USTF0",1625463326574,0.9832245,34153.0,34147.0,6.13980132]
["bitfinex-derivatives","BTCF0:USTF0",1625463326671,0.9472245,34153.0,34147.0,6.13980132]
["bitfinex-derivatives","BTCF0:USTF0",1625463326921,0.5717245,34153.0,34147.0,6.13980132]
["bitfinex-derivatives","BTCF0:USTF0",1625463327025,1.55095059,34160.0,34148.0,0.00431823]
["bitfinex-derivatives","BTCF0:USTF0",1625463327123,1.55095059,34160.0,34152.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463327235,1.37753833,34161.0,34152.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625463327424,1.37753833,34161.0,34160.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625463327524,1.37753833,34161.0,34160.0,1.07691632]
["bitfinex-derivatives","BTCF0:USTF0",1625463327623,1.29643833,34161.0,34160.0,1.13591632]
["bitfinex-derivatives","BTCF0:USTF0",1625463327824,1.54938445,34172.0,34160.0,1.13591632]
["bitfinex-derivatives","BTCF0:USTF0",1625463328424,1.54938445,34172.0,34171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463328825,1.54938445,34172.0,34160.0,1.07491632]
["bitfinex-derivatives","BTCF0:USTF0",1625463328927,1.54938445,34172.0,34160.0,1.19291632]
["bitfinex-derivatives","BTCF0:USTF0",1625463329228,1.20514684,34166.0,34160.0,1.19291632]
["bitfinex-derivatives","BTCF0:USTF0",1625463329327,1.20514684,34166.0,34160.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625463329430,1.20514684,34166.0,34165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463329627,1.20514684,34166.0,34165.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463330130,1.20514684,34166.0,34165.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463330230,1.20514684,34166.0,34165.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463330330,1.20514684,34166.0,34165.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463330632,1.20514684,34166.0,34165.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625463330931,1.20514684,34166.0,34165.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463332383,1.20514684,34166.0,34165.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625463332585,1.20514684,34166.0,34165.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463334138,1.20198742,34167.0,34165.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463334590,1.20198742,34167.0,34165.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463334691,1.2019926,34166.0,34165.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463334892,1.2019926,34166.0,34165.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625463334996,1.2019926,34166.0,34165.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463335241,1.2019926,34166.0,34165.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625463335442,1.20139363,34167.0,34165.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625463335541,1.20139363,34167.0,34165.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625463335945,1.20139363,34167.0,34165.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463336045,1.20139363,34167.0,34165.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625463336146,1.20135618,34168.0,34165.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625463336648,1.20131805,34169.0,34165.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625463336849,1.20131805,34169.0,34165.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463337049,1.20131805,34169.0,34167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463337402,1.20131805,34169.0,34165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463337502,1.20141242,34168.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463337601,1.20141242,34168.0,34166.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463338003,1.20106365,34167.0,34166.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463338302,1.20106365,34167.0,34166.0,5.42447544]
["bitfinex-derivatives","BTCF0:USTF0",1625463338404,1.20106365,34167.0,34166.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463338503,1.20100666,34168.0,34166.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463338604,1.20100666,34168.0,34166.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625463339058,1.20100666,34168.0,34167.0,3.9346]
["bitfinex-derivatives","BTCF0:USTF0",1625463339509,1.20100666,34168.0,34167.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1625463339608,1.20100666,34168.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463339708,1.20100666,34168.0,34166.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463340512,0.51469011,34167.0,34166.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463341161,1.71540648,34167.0,34166.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463341563,1.71540648,34167.0,34166.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463342264,1.71540648,34167.0,34166.0,4.21297544]
["bitfinex-derivatives","BTCF0:USTF0",1625463342415,0.51469011,34167.0,34166.0,4.21297544]
["bitfinex-derivatives","BTCF0:USTF0",1625463342866,0.51469011,34167.0,34166.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463343372,0.51469011,34167.0,34166.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625463343474,1.71507336,34167.0,34166.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463343623,1.71507336,34167.0,34166.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625463343827,0.51469011,34167.0,34166.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463345882,0.51469011,34167.0,34166.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625463346486,0.51469011,34167.0,34166.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463346735,0.51469011,34167.0,34166.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625463347036,0.51469011,34167.0,34166.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463347134,0.51469011,34167.0,34166.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625463347537,0.52936554,34167.0,34166.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625463347636,0.52936554,34167.0,34166.0,5.29487544]
["bitfinex-derivatives","BTCF0:USTF0",1625463347789,0.52936554,34167.0,34166.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625463349297,0.52936554,34167.0,34166.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463349789,0.52936554,34167.0,34166.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625463350592,0.52936554,34167.0,34166.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463351145,0.52936554,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463352396,0.52936554,34167.0,34166.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463352497,0.52936554,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463352798,0.77820554,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463352897,0.83720554,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463352997,0.89620554,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463353199,2.03791436,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463353599,3.35128723,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463355005,3.41028723,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463355454,3.44497925,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463356759,3.38597925,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463357209,4.41608158,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463357962,4.47508158,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463358713,4.41608158,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463359971,5.96269863,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463360619,6.02169863,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463362527,5.96269863,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463364082,4.41608158,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463364487,5.96399703,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463367993,5.96399703,34167.0,34166.0,5.57367544]
["bitfinex-derivatives","BTCF0:USTF0",1625463368444,5.96399703,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463370347,6.02299703,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463370447,5.96399703,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463371098,7.69008628,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463373606,7.74908628,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463374406,7.69008628,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463376510,7.74908628,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463376910,7.69008628,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463379016,7.65539426,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463379127,5.92930501,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463379214,5.92930501,34167.0,34166.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463379421,5.92930501,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463379814,5.96399185,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463381120,5.92930501,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463381220,7.65857273,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463381569,5.92930501,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463381919,7.69330716,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463382522,7.65862048,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463382823,5.92930501,34167.0,34166.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463382922,5.92930501,34167.0,34166.0,5.53827544]
["bitfinex-derivatives","BTCF0:USTF0",1625463383122,5.92930501,34167.0,34166.0,5.59727544]
["bitfinex-derivatives","BTCF0:USTF0",1625463383574,5.92930501,34167.0,34166.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463385729,6.62195195,34167.0,34166.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463393698,6.62195195,34167.0,34166.0,0.66397544]
["bitfinex-derivatives","BTCF0:USTF0",1625463394048,6.62195195,34167.0,34166.0,5.24757544]
["bitfinex-derivatives","BTCF0:USTF0",1625463394600,6.37311195,34167.0,34166.0,5.24757544]
["bitfinex-derivatives","BTCF0:USTF0",1625463394701,6.37311195,34167.0,34166.0,6.50610816]
["bitfinex-derivatives","BTCF0:USTF0",1625463395002,6.37311195,34167.0,34166.0,6.51043043]
["bitfinex-derivatives","BTCF0:USTF0",1625463395352,4.8251965,34167.0,34166.0,8.73603834]
["bitfinex-derivatives","BTCF0:USTF0",1625463395451,4.81052107,34167.0,34166.0,8.73603834]
["bitfinex-derivatives","BTCF0:USTF0",1625463397655,4.81052107,34167.0,34166.0,7.53763408]
["bitfinex-derivatives","BTCF0:USTF0",1625463399306,3.4381482,34167.0,34166.0,8.73455512]
["bitfinex-derivatives","BTCF0:USTF0",1625463400360,3.4381482,34167.0,34166.0,7.53763408]
["bitfinex-derivatives","BTCF0:USTF0",1625463401111,3.4381482,34167.0,34166.0,8.73342377]
["bitfinex-derivatives","BTCF0:USTF0",1625463401513,2.23743938,34167.0,34166.0,8.73342377]
["bitfinex-derivatives","BTCF0:USTF0",1625463403312,1.83223938,34167.0,34166.0,8.73342377]
["bitfinex-derivatives","BTCF0:USTF0",1625463404118,0.10949011,34167.0,34166.0,10.09888302]
["bitfinex-derivatives","BTCF0:USTF0",1625463404567,0.69102577,34169.0,34166.0,10.09888302]
["bitfinex-derivatives","BTCF0:USTF0",1625463404866,0.69102577,34169.0,34167.0,0.00432568]
["bitfinex-derivatives","BTCF0:USTF0",1625463404965,0.69102577,34169.0,34167.0,0.12232568]
["bitfinex-derivatives","BTCF0:USTF0",1625463405167,0.69102577,34169.0,34168.0,2.9007574]
["bitfinex-derivatives","BTCF0:USTF0",1625463405267,0.69102577,34169.0,34168.0,2.9597574]
["bitfinex-derivatives","BTCF0:USTF0",1625463405366,0.69102577,34169.0,34168.0,3.02308308]
["bitfinex-derivatives","BTCF0:USTF0",1625463405817,0.69102577,34169.0,34168.0,3.26365852]
["bitfinex-derivatives","BTCF0:USTF0",1625463406219,0.69102577,34169.0,34168.0,3.36365852]
["bitfinex-derivatives","BTCF0:USTF0",1625463406919,0.69102577,34169.0,34168.0,3.35933284]
["bitfinex-derivatives","BTCF0:USTF0",1625463407375,0.69102577,34169.0,34168.0,2.16490332]
["bitfinex-derivatives","BTCF0:USTF0",1625463407376,1.72703098,34169.0,34168.0,2.16490332]
["bitfinex-derivatives","BTCF0:USTF0",1625463407778,1.72703098,34169.0,34168.0,2.10590332]
["bitfinex-derivatives","BTCF0:USTF0",1625463407876,1.72703098,34169.0,34168.0,1.08210659]
["bitfinex-derivatives","BTCF0:USTF0",1625463407877,2.93555152,34169.0,34168.0,1.08210659]
["bitfinex-derivatives","BTCF0:USTF0",1625463407975,2.93555152,34169.0,34168.0,1.02310659]
["bitfinex-derivatives","BTCF0:USTF0",1625463408276,2.99455152,34169.0,34168.0,1.02310659]
["bitfinex-derivatives","BTCF0:USTF0",1625463408377,2.93555152,34169.0,34168.0,1.02310659]
["bitfinex-derivatives","BTCF0:USTF0",1625463408577,4.33142109,34169.0,34168.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463409078,5.94434503,34169.0,34168.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463409278,5.88534503,34169.0,34168.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463410687,6.20481503,34169.0,34168.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463411183,6.20481503,34169.0,34168.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463411282,6.03976426,34169.0,34168.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625463411484,6.01911379,34169.0,34168.0,0.4629013]
["bitfinex-derivatives","BTCF0:USTF0",1625463411583,5.96951379,34169.0,34168.0,0.4629013]
["bitfinex-derivatives","BTCF0:USTF0",1625463411782,5.96951379,34169.0,34168.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625463411882,4.41558985,34169.0,34168.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625463411985,1.82585021,34169.0,34168.0,2.16923063]
["bitfinex-derivatives","BTCF0:USTF0",1625463412084,1.82585021,34169.0,34168.0,2.11023063]
["bitfinex-derivatives","BTCF0:USTF0",1625463412283,1.82585021,34169.0,34168.0,2.0469046]
["bitfinex-derivatives","BTCF0:USTF0",1625463412483,1.82585021,34169.0,34168.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463412484,3.03402145,34169.0,34168.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463412586,3.03402145,34169.0,34168.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463412684,3.03402145,34169.0,34168.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463413089,4.41483096,34169.0,34168.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463413588,4.48848121,34169.0,34168.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463413889,5.21020753,34169.0,34168.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463413989,5.26920753,34169.0,34168.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463414090,10.4683125,34169.0,34168.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463414843,6.8228125,34169.0,34168.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463415843,6.8228125,34169.0,34168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463416296,6.7638125,34169.0,34168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463416697,6.52323706,34169.0,34168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463417096,6.46423706,34169.0,34168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463417948,6.46423706,34169.0,34168.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463418148,6.52323706,34169.0,34168.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463418248,6.44958681,34169.0,34168.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463418449,6.46423813,34169.0,34168.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463419254,6.46423813,34169.0,34168.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463419454,4.91063316,34169.0,34168.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463419553,4.91063316,34169.0,34168.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463420606,6.46462798,34169.0,34168.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463422468,6.52362798,34169.0,34168.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463423013,6.46462798,34169.0,34168.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463423568,4.91063316,34169.0,34168.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463424017,6.46476423,34169.0,34168.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463424868,6.52376423,34169.0,34168.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463424968,6.46476423,34169.0,34168.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463425970,4.91063316,34169.0,34168.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463426922,4.42948228,34169.0,34168.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463427036,4.41483096,34169.0,34168.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625463427324,4.41483096,34169.0,34168.0,0.7034772]
["bitfinex-derivatives","BTCF0:USTF0",1625463427527,1.82585021,34169.0,34168.0,1.72794287]
["bitfinex-derivatives","BTCF0:USTF0",1625463427627,1.50638021,34169.0,34168.0,1.72794287]
["bitfinex-derivatives","BTCF0:USTF0",1625463427926,1.50638021,34169.0,34168.0,1.96851831]
["bitfinex-derivatives","BTCF0:USTF0",1625463428228,1.03610743,34171.0,34168.0,3.16299531]
["bitfinex-derivatives","BTCF0:USTF0",1625463428626,1.03610743,34171.0,34169.0,0.00432591]
["bitfinex-derivatives","BTCF0:USTF0",1625463428726,1.03610743,34171.0,34170.0,1.02391239]
["bitfinex-derivatives","BTCF0:USTF0",1625463428827,1.03610743,34171.0,34170.0,1.08291239]
["bitfinex-derivatives","BTCF0:USTF0",1625463428927,1.03610743,34171.0,34170.0,1.14191239]
["bitfinex-derivatives","BTCF0:USTF0",1625463429398,1.03610743,34171.0,34170.0,1.08291239]
["bitfinex-derivatives","BTCF0:USTF0",1625463429583,1.03610743,34171.0,34170.0,1.02391239]
["bitfinex-derivatives","BTCF0:USTF0",1625463429831,1.03610743,34171.0,34170.0,1.12391239]
["bitfinex-derivatives","BTCF0:USTF0",1625463429931,1.27668287,34171.0,34170.0,1.12391239]
["bitfinex-derivatives","BTCF0:USTF0",1625463430032,3.88142114,34171.0,34170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463430234,3.866773,34171.0,34170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463431033,3.88142114,34171.0,34170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463431334,3.866773,34171.0,34170.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625463431433,3.866773,34171.0,34170.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625463431884,3.866773,34171.0,34170.0,0.24444856]
["bitfinex-derivatives","BTCF0:USTF0",1625463431983,3.62619756,34171.0,34170.0,0.24444856]
["bitfinex-derivatives","BTCF0:USTF0",1625463432634,3.62619756,34171.0,34170.0,0.30344856]
["bitfinex-derivatives","BTCF0:USTF0",1625463432787,3.62619756,34171.0,34170.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625463432886,3.62619756,34171.0,34170.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625463433386,3.62619756,34171.0,34170.0,0.24445249]
["bitfinex-derivatives","BTCF0:USTF0",1625463433989,3.62619756,34171.0,34170.0,0.30345249]
["bitfinex-derivatives","BTCF0:USTF0",1625463434089,3.90568756,34171.0,34170.0,0.30345249]
["bitfinex-derivatives","BTCF0:USTF0",1625463434289,3.90568756,34171.0,34170.0,0.24445249]
["bitfinex-derivatives","BTCF0:USTF0",1625463434392,3.90568756,34171.0,34170.0,0.18545249]
["bitfinex-derivatives","BTCF0:USTF0",1625463434940,3.92033694,34171.0,34170.0,0.18545249]
["bitfinex-derivatives","BTCF0:USTF0",1625463435241,3.90568756,34171.0,34170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463435494,3.92033708,34171.0,34170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463435644,3.92033708,34171.0,34170.0,0.18547571]
["bitfinex-derivatives","BTCF0:USTF0",1625463435745,3.90568756,34171.0,34170.0,0.18547571]
["bitfinex-derivatives","BTCF0:USTF0",1625463435996,3.92033716,34171.0,34170.0,0.18547571]
["bitfinex-derivatives","BTCF0:USTF0",1625463436699,3.92033716,34171.0,34170.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625463437252,3.92033716,34171.0,34170.0,0.24448848]
["bitfinex-derivatives","BTCF0:USTF0",1625463437801,3.92033716,34171.0,34170.0,0.52747099]
["bitfinex-derivatives","BTCF0:USTF0",1625463437901,3.92033716,34171.0,34170.0,0.58647099]
["bitfinex-derivatives","BTCF0:USTF0",1625463438205,3.92033716,34171.0,34170.0,0.52747099]
["bitfinex-derivatives","BTCF0:USTF0",1625463438302,3.92033716,34171.0,34170.0,0.44198251]
["bitfinex-derivatives","BTCF0:USTF0",1625463438402,3.92033716,34171.0,34170.0,0.50098251]
["bitfinex-derivatives","BTCF0:USTF0",1625463438502,3.64084716,34171.0,34170.0,0.50098251]
["bitfinex-derivatives","BTCF0:USTF0",1625463438602,3.64084716,34171.0,34170.0,0.44198251]
["bitfinex-derivatives","BTCF0:USTF0",1625463438702,3.64084716,34171.0,34170.0,0.50098251]
["bitfinex-derivatives","BTCF0:USTF0",1625463438903,3.64084716,34171.0,34170.0,0.44198251]
["bitfinex-derivatives","BTCF0:USTF0",1625463439003,3.62619756,34171.0,34170.0,0.50098251]
["bitfinex-derivatives","BTCF0:USTF0",1625463439504,3.62619756,34171.0,34170.0,0.44198251]
["bitfinex-derivatives","BTCF0:USTF0",1625463439704,3.62619756,34171.0,34170.0,0.50098251]
["bitfinex-derivatives","BTCF0:USTF0",1625463439807,3.64084674,34171.0,34170.0,0.50098251]
["bitfinex-derivatives","BTCF0:USTF0",1625463440155,3.64084674,34171.0,34170.0,0.44198251]
["bitfinex-derivatives","BTCF0:USTF0",1625463440356,3.64084674,34171.0,34170.0,0.50098251]
["bitfinex-derivatives","BTCF0:USTF0",1625463440456,3.94936674,34171.0,34170.0,0.44198251]
["bitfinex-derivatives","BTCF0:USTF0",1625463440711,3.93471756,34171.0,34170.0,0.44198251]
["bitfinex-derivatives","BTCF0:USTF0",1625463441159,3.93471756,34171.0,34170.0,0.50098251]
["bitfinex-derivatives","BTCF0:USTF0",1625463441259,3.94936681,34171.0,34170.0,0.50098251]
["bitfinex-derivatives","BTCF0:USTF0",1625463441359,3.94936681,34171.0,34170.0,0.44198251]
["bitfinex-derivatives","BTCF0:USTF0",1625463441562,3.94936681,34171.0,34170.0,0.50098251]
["bitfinex-derivatives","BTCF0:USTF0",1625463441762,3.93471756,34171.0,34170.0,0.44198251]
["bitfinex-derivatives","BTCF0:USTF0",1625463441863,3.93471756,34171.0,34170.0,0.50098251]
["bitfinex-derivatives","BTCF0:USTF0",1625463441963,3.93471756,34171.0,34170.0,0.44198251]
["bitfinex-derivatives","BTCF0:USTF0",1625463442061,3.94936707,34171.0,34170.0,0.44198251]
["bitfinex-derivatives","BTCF0:USTF0",1625463443517,3.94936707,34171.0,34170.0,0.50098251]
["bitfinex-derivatives","BTCF0:USTF0",1625463444170,3.62619756,34171.0,34170.0,0.50098251]
["bitfinex-derivatives","BTCF0:USTF0",1625463444722,3.62619756,34171.0,34170.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625463445223,3.62619756,34171.0,34170.0,0.22232551]
["bitfinex-derivatives","BTCF0:USTF0",1625463445324,3.62619756,34171.0,34170.0,0.49764551]
["bitfinex-derivatives","BTCF0:USTF0",1625463445624,2.24482767,34171.0,34170.0,2.73062979]
["bitfinex-derivatives","BTCF0:USTF0",1625463446022,2.24482767,34171.0,34170.0,2.97120523]
["bitfinex-derivatives","BTCF0:USTF0",1625463446823,2.24482767,34171.0,34170.0,6.66490523]
["bitfinex-derivatives","BTCF0:USTF0",1625463447074,1.03610743,34171.0,34170.0,6.66490523]
["bitfinex-derivatives","BTCF0:USTF0",1625463447579,1.03610743,34171.0,34170.0,8.03840061]
["bitfinex-derivatives","BTCF0:USTF0",1625463448077,1.03610743,34171.0,34170.0,4.34470061]
["bitfinex-derivatives","BTCF0:USTF0",1625463448728,2.24635702,34171.0,34170.0,1.76882908]
["bitfinex-derivatives","BTCF0:USTF0",1625463449078,3.62953673,34171.0,34170.0,1.76882908]
["bitfinex-derivatives","BTCF0:USTF0",1625463449731,2.24635702,34171.0,34170.0,2.97278192]
["bitfinex-derivatives","BTCF0:USTF0",1625463455648,1.03610743,34171.0,34170.0,2.97278192]
["bitfinex-derivatives","BTCF0:USTF0",1625463455951,1.03610743,34171.0,34170.0,7.95898192]
["bitfinex-derivatives","BTCF0:USTF0",1625463456553,1.03610743,34171.0,34170.0,9.33309105]
["bitfinex-derivatives","BTCF0:USTF0",1625463456953,0.3458804,34171.0,34170.0,9.33309105]
["bitfinex-derivatives","BTCF0:USTF0",1625463457505,0.43247928,34171.0,34170.0,10.87884593]
["bitfinex-derivatives","BTCF0:USTF0",1625463458959,0.08659888,34171.0,34170.0,10.87884593]
["bitfinex-derivatives","BTCF0:USTF0",1625463460011,0.08656717,34172.0,34170.0,10.87884593]
["bitfinex-derivatives","BTCF0:USTF0",1625463460367,0.08656717,34172.0,34171.0,0.00432592]
["bitfinex-derivatives","BTCF0:USTF0",1625463460465,0.08656717,34172.0,34171.0,0.12232592]
["bitfinex-derivatives","BTCF0:USTF0",1625463460564,0.43231951,34172.0,34171.0,3.72566863]
["bitfinex-derivatives","BTCF0:USTF0",1625463461013,0.08656717,34172.0,34171.0,3.72566863]
["bitfinex-derivatives","BTCF0:USTF0",1625463461263,0.08656717,34172.0,34171.0,3.82566863]
["bitfinex-derivatives","BTCF0:USTF0",1625463462327,0.28610085,34173.0,34171.0,3.82566863]
["bitfinex-derivatives","BTCF0:USTF0",1625463462419,0.15310085,34173.0,34171.0,3.82566863]
["bitfinex-derivatives","BTCF0:USTF0",1625463462767,0.15310085,34173.0,34172.0,0.00432575]
["bitfinex-derivatives","BTCF0:USTF0",1625463462871,0.15310085,34173.0,34172.0,0.06332575]
["bitfinex-derivatives","BTCF0:USTF0",1625463462969,0.15310085,34173.0,34172.0,0.12232575]
["bitfinex-derivatives","BTCF0:USTF0",1625463463118,1.03859324,34176.0,34172.0,3.72531457]
["bitfinex-derivatives","BTCF0:USTF0",1625463463620,1.03859324,34176.0,34175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463463724,0.002,34176.0,34175.0,2.44731446]
["bitfinex-derivatives","BTCF0:USTF0",1625463464127,0.002,34176.0,34175.0,2.45164031]
["bitfinex-derivatives","BTCF0:USTF0",1625463464223,0.002,34176.0,34175.0,2.93279119]
["bitfinex-derivatives","BTCF0:USTF0",1625463464328,1.03829737,34176.0,34175.0,2.93279119]
["bitfinex-derivatives","BTCF0:USTF0",1625463465075,1.03829737,34176.0,34175.0,1.7323911]
["bitfinex-derivatives","BTCF0:USTF0",1625463465675,2.24715694,34176.0,34175.0,1.7323911]
["bitfinex-derivatives","BTCF0:USTF0",1625463466827,1.03829737,34176.0,34175.0,1.7323911]
["bitfinex-derivatives","BTCF0:USTF0",1625463467828,2.24705349,34176.0,34175.0,0.70347673]
["bitfinex-derivatives","BTCF0:USTF0",1625463467928,2.24705349,34176.0,34175.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463467929,6.97145349,34176.0,34175.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463468127,6.98610032,34176.0,34175.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463468378,8.36740951,34176.0,34175.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463469131,8.67872951,34176.0,34175.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463469382,3.95432951,34176.0,34175.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463471989,4.64517038,34176.0,34175.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463476101,6.20015013,34176.0,34175.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463478258,6.19815013,34176.0,34175.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463478358,4.64317038,34176.0,34175.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463478959,6.19864628,34176.0,34175.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463480461,4.64317038,34176.0,34175.0,0.75214752]
["bitfinex-derivatives","BTCF0:USTF0",1625463484018,4.04317038,34176.0,34175.0,0.75214752]
["bitfinex-derivatives","BTCF0:USTF0",1625463485023,4.04317038,34176.0,34175.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463485373,4.04317038,34176.0,34175.0,0.58547815]
["bitfinex-derivatives","BTCF0:USTF0",1625463485873,4.04317038,34176.0,34175.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463486177,4.04317038,34176.0,34175.0,0.75215223]
["bitfinex-derivatives","BTCF0:USTF0",1625463487077,4.04317038,34176.0,34175.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463487728,4.04317038,34176.0,34175.0,0.58547815]
["bitfinex-derivatives","BTCF0:USTF0",1625463487980,4.04317038,34176.0,34175.0,1.26959393]
["bitfinex-derivatives","BTCF0:USTF0",1625463488282,4.04317038,34176.0,34175.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463489284,4.04317038,34176.0,34175.0,1.26515118]
["bitfinex-derivatives","BTCF0:USTF0",1625463489687,4.04317038,34176.0,34175.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463489886,4.04317038,34176.0,34175.0,0.58547816]
["bitfinex-derivatives","BTCF0:USTF0",1625463490086,4.04317038,34176.0,34175.0,1.26972918]
["bitfinex-derivatives","BTCF0:USTF0",1625463491940,8.85767038,34176.0,34175.0,1.26972918]
["bitfinex-derivatives","BTCF0:USTF0",1625463492143,4.04317038,34176.0,34175.0,1.26972918]
["bitfinex-derivatives","BTCF0:USTF0",1625463493955,4.56219591,34176.0,34175.0,1.78348685]
["bitfinex-derivatives","BTCF0:USTF0",1625463496460,4.56219591,34176.0,34175.0,1.84248685]
["bitfinex-derivatives","BTCF0:USTF0",1625463496861,4.25087591,34176.0,34175.0,1.84248685]
["bitfinex-derivatives","BTCF0:USTF0",1625463497063,4.25087591,34176.0,34175.0,1.90148685]
["bitfinex-derivatives","BTCF0:USTF0",1625463497312,4.25087591,34176.0,34175.0,6.23148685]
["bitfinex-derivatives","BTCF0:USTF0",1625463497713,2.86956672,34176.0,34175.0,7.42920605]
["bitfinex-derivatives","BTCF0:USTF0",1625463497813,2.86956672,34176.0,34175.0,3.09920605]
["bitfinex-derivatives","BTCF0:USTF0",1625463499263,2.86956672,34176.0,34175.0,4.46818356]
["bitfinex-derivatives","BTCF0:USTF0",1625463502525,1.6608106,34176.0,34175.0,4.46818356]
["bitfinex-derivatives","BTCF0:USTF0",1625463502623,1.64616377,34176.0,34175.0,4.46818356]
["bitfinex-derivatives","BTCF0:USTF0",1625463502925,1.66080346,34176.0,34175.0,4.46818356]
["bitfinex-derivatives","BTCF0:USTF0",1625463503025,2.87186174,34176.0,34175.0,4.46818356]
["bitfinex-derivatives","BTCF0:USTF0",1625463503124,2.85722205,34176.0,34175.0,4.46818356]
["bitfinex-derivatives","BTCF0:USTF0",1625463503475,1.64616377,34176.0,34175.0,4.46818356]
["bitfinex-derivatives","BTCF0:USTF0",1625463504077,2.85712619,34176.0,34175.0,4.46818356]
["bitfinex-derivatives","BTCF0:USTF0",1625463504627,1.64616377,34176.0,34175.0,4.46818356]
["bitfinex-derivatives","BTCF0:USTF0",1625463505131,2.85724225,34176.0,34175.0,4.46818356]
["bitfinex-derivatives","BTCF0:USTF0",1625463505827,1.64616377,34176.0,34175.0,4.46818356]
["bitfinex-derivatives","BTCF0:USTF0",1625463510185,1.2098664,34176.0,34175.0,4.46818356]
["bitfinex-derivatives","BTCF0:USTF0",1625463511588,0.51902553,34176.0,34175.0,6.01788548]
["bitfinex-derivatives","BTCF0:USTF0",1625463512137,0.17307158,34176.0,34175.0,6.01788548]
["bitfinex-derivatives","BTCF0:USTF0",1625463512792,0.5188661,34176.0,34175.0,6.01788548]
["bitfinex-derivatives","BTCF0:USTF0",1625463513341,1.2106442,34176.0,34175.0,4.46818356]
["bitfinex-derivatives","BTCF0:USTF0",1625463514394,1.2106442,34176.0,34175.0,5.5005764]
["bitfinex-derivatives","BTCF0:USTF0",1625463514645,1.2106442,34176.0,34175.0,10.4376764]
["bitfinex-derivatives","BTCF0:USTF0",1625463515549,1.2106442,34176.0,34175.0,5.5005764]
["bitfinex-derivatives","BTCF0:USTF0",1625463516352,1.2106442,34176.0,34175.0,9.0975764]
["bitfinex-derivatives","BTCF0:USTF0",1625463517153,1.2106442,34176.0,34175.0,5.5005764]
["bitfinex-derivatives","BTCF0:USTF0",1625463518008,0.5188661,34176.0,34175.0,5.5005764]
["bitfinex-derivatives","BTCF0:USTF0",1625463518608,0.5188661,34176.0,34175.0,7.0470602]
["bitfinex-derivatives","BTCF0:USTF0",1625463518708,0.5188661,34176.0,34175.0,7.3451102]
["bitfinex-derivatives","BTCF0:USTF0",1625463519461,0.1730258,34176.0,34175.0,7.3451102]
["bitfinex-derivatives","BTCF0:USTF0",1625463520464,0.1730258,34176.0,34175.0,7.0470602]
["bitfinex-derivatives","BTCF0:USTF0",1625463521166,0.51868603,34176.0,34175.0,5.5005764]
["bitfinex-derivatives","BTCF0:USTF0",1625463523370,1.21017737,34176.0,34175.0,5.5005764]
["bitfinex-derivatives","BTCF0:USTF0",1625463525571,0.51868603,34176.0,34175.0,5.5005764]
["bitfinex-derivatives","BTCF0:USTF0",1625463528279,0.17296707,34176.0,34175.0,5.5005764]
["bitfinex-derivatives","BTCF0:USTF0",1625463530034,0.17296707,34176.0,34175.0,5.7343064]
["bitfinex-derivatives","BTCF0:USTF0",1625463530637,0.17295425,34177.0,34175.0,7.27612913]
["bitfinex-derivatives","BTCF0:USTF0",1625463531037,0.17295425,34177.0,34176.0,4.79562048]
["bitfinex-derivatives","BTCF0:USTF0",1625463531139,0.17295425,34177.0,34176.0,4.91795198]
["bitfinex-derivatives","BTCF0:USTF0",1625463531789,0.5185374,34177.0,34176.0,4.91795198]
["bitfinex-derivatives","BTCF0:USTF0",1625463531990,0.5185374,34177.0,34176.0,5.01795198]
["bitfinex-derivatives","BTCF0:USTF0",1625463532544,0.5185374,34177.0,34176.0,5.25852742]
["bitfinex-derivatives","BTCF0:USTF0",1625463532742,1.20983583,34178.0,34176.0,5.25852742]
["bitfinex-derivatives","BTCF0:USTF0",1625463533094,1.20983583,34178.0,34177.0,4.79393928]
["bitfinex-derivatives","BTCF0:USTF0",1625463533193,1.20983583,34178.0,34177.0,4.85293928]
["bitfinex-derivatives","BTCF0:USTF0",1625463533294,1.20983583,34178.0,34177.0,4.9162709]
["bitfinex-derivatives","BTCF0:USTF0",1625463533497,1.22445783,34178.0,34177.0,4.9162709]
["bitfinex-derivatives","BTCF0:USTF0",1625463533795,1.20983583,34178.0,34177.0,4.9162709]
["bitfinex-derivatives","BTCF0:USTF0",1625463533948,1.20983583,34178.0,34177.0,5.0162709]
["bitfinex-derivatives","BTCF0:USTF0",1625463534049,0.51851757,34178.0,34177.0,0.70591923]
["bitfinex-derivatives","BTCF0:USTF0",1625463534150,0.51851757,34178.0,34170.0,1.71477284]
["bitfinex-derivatives","BTCF0:USTF0",1625463534251,0.89171757,34178.0,34170.0,1.71477284]
["bitfinex-derivatives","BTCF0:USTF0",1625463534354,0.96534128,34178.0,34170.0,1.71477284]
["bitfinex-derivatives","BTCF0:USTF0",1625463534558,0.03467372,34177.0,34171.0,0.00433309]
["bitfinex-derivatives","BTCF0:USTF0",1625463534652,4.4242,34173.0,34171.0,0.00433309]
["bitfinex-derivatives","BTCF0:USTF0",1625463534752,4.4832,34173.0,34171.0,0.00433309]
["bitfinex-derivatives","BTCF0:USTF0",1625463534852,0.118,34173.0,34171.0,0.00433309]
["bitfinex-derivatives","BTCF0:USTF0",1625463535153,0.118,34173.0,34172.0,0.17151001]
["bitfinex-derivatives","BTCF0:USTF0",1625463535356,0.116,34173.0,34172.0,0.17551001]
["bitfinex-derivatives","BTCF0:USTF0",1625463535702,0.13063039,34173.0,34172.0,0.17551001]
["bitfinex-derivatives","BTCF0:USTF0",1625463535807,0.13063039,34173.0,34172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463536603,1.09293215,34173.0,34172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463538257,1.09293215,34173.0,34170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463538558,0.01463069,34172.0,34170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463538758,0.07363069,34172.0,34170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463539161,0.059,34172.0,34170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463546480,1.55395968,34171.0,34170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463546580,1.95321968,34171.0,34170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463547282,1.95321968,34171.0,34169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463547782,0.39926,34171.0,34169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463548584,1.95285836,34171.0,34169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463549134,1.38078057,34170.0,34169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463549234,1.43978057,34170.0,34169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463553693,1.43978057,34170.0,34169.0,3.7059]
["bitfinex-derivatives","BTCF0:USTF0",1625463554492,2.64745485,34170.0,34169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463554695,2.64745485,34170.0,34169.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625463556295,2.64745485,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463557148,2.64745485,34170.0,34169.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463557251,2.64745485,34170.0,34169.0,0.58595544]
["bitfinex-derivatives","BTCF0:USTF0",1625463557449,2.58845485,34170.0,34169.0,0.58595544]
["bitfinex-derivatives","BTCF0:USTF0",1625463557850,1.44790795,34173.0,34169.0,0.58595544]
["bitfinex-derivatives","BTCF0:USTF0",1625463557950,1.50690795,34173.0,34169.0,0.58595544]
["bitfinex-derivatives","BTCF0:USTF0",1625463558152,1.26633251,34173.0,34169.0,0.58595544]
["bitfinex-derivatives","BTCF0:USTF0",1625463558254,0.059,34173.0,34172.0,0.17136779]
["bitfinex-derivatives","BTCF0:USTF0",1625463558453,0.059,34173.0,34172.0,0.23036779]
["bitfinex-derivatives","BTCF0:USTF0",1625463558604,0.059,34173.0,34172.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463558711,0.059,34173.0,34172.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463559510,0.059,34173.0,34172.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463563367,0.059,34173.0,34172.0,0.6444814]
["bitfinex-derivatives","BTCF0:USTF0",1625463564519,1.09384743,34173.0,34172.0,0.6444814]
["bitfinex-derivatives","BTCF0:USTF0",1625463566375,1.09384743,34173.0,34172.0,0.81582858]
["bitfinex-derivatives","BTCF0:USTF0",1625463567377,1.09384743,34173.0,34172.0,5.74882858]
["bitfinex-derivatives","BTCF0:USTF0",1625463567829,1.09384743,34173.0,34172.0,6.07748858]
["bitfinex-derivatives","BTCF0:USTF0",1625463568027,1.09384743,34173.0,34172.0,5.9061414]
["bitfinex-derivatives","BTCF0:USTF0",1625463571435,1.09384743,34173.0,34172.0,0.9731414]
["bitfinex-derivatives","BTCF0:USTF0",1625463576349,1.09384743,34173.0,34172.0,5.6452414]
["bitfinex-derivatives","BTCF0:USTF0",1625463578548,1.09384743,34173.0,34172.0,6.67329569]
["bitfinex-derivatives","BTCF0:USTF0",1625463579100,1.09384743,34173.0,34172.0,5.6452414]
["bitfinex-derivatives","BTCF0:USTF0",1625463582805,1.09384743,34173.0,34172.0,6.67376185]
["bitfinex-derivatives","BTCF0:USTF0",1625463584260,1.1084846,34173.0,34172.0,6.67376185]
["bitfinex-derivatives","BTCF0:USTF0",1625463590280,1.1084846,34173.0,34172.0,7.87478913]
["bitfinex-derivatives","BTCF0:USTF0",1625463591784,1.1084846,34173.0,34172.0,3.20268913]
["bitfinex-derivatives","BTCF0:USTF0",1625463592635,1.1084846,34173.0,34172.0,7.14358913]
["bitfinex-derivatives","BTCF0:USTF0",1625463594239,3.00976046,34173.0,34172.0,7.83071869]
["bitfinex-derivatives","BTCF0:USTF0",1625463594693,3.00976046,34173.0,34172.0,7.91711869]
["bitfinex-derivatives","BTCF0:USTF0",1625463595441,3.00976046,34173.0,34172.0,7.83071869]
["bitfinex-derivatives","BTCF0:USTF0",1625463596891,3.00976046,34173.0,34172.0,7.34956781]
["bitfinex-derivatives","BTCF0:USTF0",1625463597343,3.00976046,34173.0,34172.0,8.07129413]
["bitfinex-derivatives","BTCF0:USTF0",1625463598346,3.00976046,34173.0,34172.0,7.34956781]
["bitfinex-derivatives","BTCF0:USTF0",1625463599347,3.00976046,34173.0,34172.0,8.07129413]
["bitfinex-derivatives","BTCF0:USTF0",1625463599850,3.00976046,34173.0,34172.0,4.13039413]
["bitfinex-derivatives","BTCF0:USTF0",1625463600049,3.00976046,34173.0,34172.0,2.92936685]
["bitfinex-derivatives","BTCF0:USTF0",1625463601804,4.39281709,34173.0,34172.0,2.92936685]
["bitfinex-derivatives","BTCF0:USTF0",1625463602304,4.39281709,34173.0,34172.0,1.9008464]
["bitfinex-derivatives","BTCF0:USTF0",1625463602405,4.39281709,34173.0,34172.0,1.5721864]
["bitfinex-derivatives","BTCF0:USTF0",1625463603653,4.39281709,34173.0,34172.0,5.5815864]
["bitfinex-derivatives","BTCF0:USTF0",1625463603804,4.39281709,34173.0,34172.0,6.61363953]
["bitfinex-derivatives","BTCF0:USTF0",1625463604306,4.39281709,34173.0,34172.0,2.60423953]
["bitfinex-derivatives","BTCF0:USTF0",1625463604807,4.39281709,34173.0,34172.0,7.42473953]
["bitfinex-derivatives","BTCF0:USTF0",1625463605059,4.39281709,34173.0,34172.0,6.3926864]
["bitfinex-derivatives","BTCF0:USTF0",1625463605507,4.39281709,34173.0,34172.0,7.42501489]
["bitfinex-derivatives","BTCF0:USTF0",1625463605756,4.39281709,34173.0,34172.0,2.60451489]
["bitfinex-derivatives","BTCF0:USTF0",1625463606358,4.39281709,34173.0,34172.0,6.70561489]
["bitfinex-derivatives","BTCF0:USTF0",1625463609766,4.39281709,34173.0,34172.0,2.60451489]
["bitfinex-derivatives","BTCF0:USTF0",1625463612276,4.39281709,34173.0,34172.0,6.80211489]
["bitfinex-derivatives","BTCF0:USTF0",1625463612929,4.39281709,34173.0,34172.0,2.60451489]
["bitfinex-derivatives","BTCF0:USTF0",1625463613228,4.39281709,34173.0,34172.0,3.8101685]
["bitfinex-derivatives","BTCF0:USTF0",1625463615383,4.39281709,34173.0,34172.0,8.9934685]
["bitfinex-derivatives","BTCF0:USTF0",1625463616084,4.39281709,34173.0,34172.0,3.8101685]
["bitfinex-derivatives","BTCF0:USTF0",1625463617136,4.39281709,34173.0,34172.0,8.6435685]
["bitfinex-derivatives","BTCF0:USTF0",1625463617587,5.95206948,34173.0,34172.0,3.8101685]
["bitfinex-derivatives","BTCF0:USTF0",1625463618388,5.95206948,34173.0,34172.0,8.9934685]
["bitfinex-derivatives","BTCF0:USTF0",1625463618487,4.39281709,34173.0,34172.0,8.9934685]
["bitfinex-derivatives","BTCF0:USTF0",1625463618638,4.39281709,34173.0,34172.0,3.8101685]
["bitfinex-derivatives","BTCF0:USTF0",1625463619440,4.39281709,34173.0,34172.0,5.18906349]
["bitfinex-derivatives","BTCF0:USTF0",1625463619540,4.39281709,34173.0,34172.0,10.09236349]
["bitfinex-derivatives","BTCF0:USTF0",1625463619691,4.39281709,34173.0,34172.0,5.18906349]
["bitfinex-derivatives","BTCF0:USTF0",1625463619943,4.39281709,34173.0,34172.0,3.8101685]
["bitfinex-derivatives","BTCF0:USTF0",1625463624503,4.9126854,34173.0,34172.0,4.32738969]
["bitfinex-derivatives","BTCF0:USTF0",1625463624903,5.1575454,34173.0,34172.0,4.32738969]
["bitfinex-derivatives","BTCF0:USTF0",1625463625455,6.71680119,34173.0,34172.0,4.32738969]
["bitfinex-derivatives","BTCF0:USTF0",1625463634623,6.71680119,34173.0,34172.0,4.26838969]
["bitfinex-derivatives","BTCF0:USTF0",1625463634824,6.71680119,34173.0,34172.0,2.97101425]
["bitfinex-derivatives","BTCF0:USTF0",1625463635274,11.07678348,34173.0,34172.0,2.97101425]
["bitfinex-derivatives","BTCF0:USTF0",1625463635379,11.07678348,34173.0,34172.0,1.76536064]
["bitfinex-derivatives","BTCF0:USTF0",1625463635577,11.31735892,34173.0,34172.0,1.76536064]
["bitfinex-derivatives","BTCF0:USTF0",1625463635676,11.31735892,34173.0,34172.0,1.54954968]
["bitfinex-derivatives","BTCF0:USTF0",1625463635875,11.28267663,34173.0,34172.0,1.54954968]
["bitfinex-derivatives","BTCF0:USTF0",1625463635977,13.01444892,34173.0,34171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463636078,0.5,34172.0,34169.0,0.02369367]
["bitfinex-derivatives","BTCF0:USTF0",1625463636178,0.618,34172.0,34169.0,0.02369367]
["bitfinex-derivatives","BTCF0:USTF0",1625463636276,0.618,34172.0,34166.0,0.16993893]
["bitfinex-derivatives","BTCF0:USTF0",1625463636388,0.04934601,34171.0,34166.0,0.00453893]
["bitfinex-derivatives","BTCF0:USTF0",1625463636479,0.16734601,34171.0,34165.0,1.10602417]
["bitfinex-derivatives","BTCF0:USTF0",1625463636579,0.5,34170.0,34165.0,1.06002417]
["bitfinex-derivatives","BTCF0:USTF0",1625463636679,0.618,34170.0,34165.0,1.06002417]
["bitfinex-derivatives","BTCF0:USTF0",1625463636780,0.618,34170.0,34163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625463636781,7.02637495,34170.0,34163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625463636881,0.04934862,34169.0,34163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625463636980,0.10834862,34169.0,34163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625463637079,0.5,34168.0,34163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625463637179,0.5,34168.0,34162.0,0.46964564]
["bitfinex-derivatives","BTCF0:USTF0",1625463637280,0.618,34168.0,34162.0,0.46964564]
["bitfinex-derivatives","BTCF0:USTF0",1625463637380,4.67662076,34164.0,34154.0,1.38443254]
["bitfinex-derivatives","BTCF0:USTF0",1625463637481,4.6494,34161.0,34154.0,1.38443254]
["bitfinex-derivatives","BTCF0:USTF0",1625463637579,0.48115088,34155.0,34154.0,1.44343254]
["bitfinex-derivatives","BTCF0:USTF0",1625463637679,0.69038088,34155.0,34154.0,1.44343254]
["bitfinex-derivatives","BTCF0:USTF0",1625463637880,0.74938088,34155.0,34154.0,1.44343254]
["bitfinex-derivatives","BTCF0:USTF0",1625463638079,2.13272393,34155.0,34154.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463638531,3.68873709,34155.0,34154.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463638730,3.68873709,34155.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463639035,2.93678408,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463639135,2.93678408,34154.0,34145.0,1.38349538]
["bitfinex-derivatives","BTCF0:USTF0",1625463639234,2.99578408,34154.0,34145.0,1.44249538]
["bitfinex-derivatives","BTCF0:USTF0",1625463639336,3.01044628,34154.0,34145.0,1.44249538]
["bitfinex-derivatives","BTCF0:USTF0",1625463639534,2.99578408,34154.0,34145.0,1.44249538]
["bitfinex-derivatives","BTCF0:USTF0",1625463639636,0.48115088,34146.0,34145.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463639734,0.80070088,34146.0,34145.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463640636,0.74170088,34146.0,34145.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463642541,0.74170088,34146.0,34145.0,0.14518234]
["bitfinex-derivatives","BTCF0:USTF0",1625463643594,0.48115088,34146.0,34145.0,0.14518234]
["bitfinex-derivatives","BTCF0:USTF0",1625463643692,0.48115088,34146.0,34145.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463644092,0.56733342,34146.0,34145.0,0.14509592]
["bitfinex-derivatives","BTCF0:USTF0",1625463644492,0.48115088,34146.0,34145.0,0.14509592]
["bitfinex-derivatives","BTCF0:USTF0",1625463644893,0.5673621,34146.0,34145.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463645543,0.5673621,34146.0,34145.0,0.1450863]
["bitfinex-derivatives","BTCF0:USTF0",1625463646196,0.48115088,34146.0,34145.0,0.1450863]
["bitfinex-derivatives","BTCF0:USTF0",1625463649203,0.48115088,34146.0,34145.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463649655,0.48115088,34146.0,34145.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625463654010,0.002,34148.0,34145.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625463654411,0.002,34148.0,34145.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463654771,0.002,34148.0,34144.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625463654861,0.21344,34148.0,34144.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625463655062,0.21344,34148.0,34145.0,0.0855326]
["bitfinex-derivatives","BTCF0:USTF0",1625463655363,0.21344,34148.0,34144.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625463655364,0.21344,34148.0,34144.0,1.02103915]
["bitfinex-derivatives","BTCF0:USTF0",1625463655462,0.21344,34148.0,34145.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463655761,0.48115088,34146.0,34145.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463656962,0.48115088,34146.0,34144.0,1.02103915]
["bitfinex-derivatives","BTCF0:USTF0",1625463657066,0.48115088,34146.0,34144.0,1.08003915]
["bitfinex-derivatives","BTCF0:USTF0",1625463657564,0.48115088,34146.0,34144.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1625463657913,0.48115088,34146.0,34144.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1625463658664,0.48115088,34146.0,34144.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1625463659816,0.24057544,34145.0,34144.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1625463662224,0.24057544,34145.0,34144.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625463662423,0.24057544,34145.0,34144.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1625463663577,0.24057544,34145.0,34144.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625463663775,0.24057544,34145.0,34144.0,0.93992555]
["bitfinex-derivatives","BTCF0:USTF0",1625463663977,0.24057544,34145.0,34144.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1625463664077,0.29957544,34145.0,34144.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625463665635,0.29957544,34145.0,34141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463665837,0.31425251,34145.0,34141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463665938,0.24057544,34142.0,34141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463668293,0.25525342,34142.0,34141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463668896,1.28541633,34142.0,34141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463669067,1.34441633,34142.0,34141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463669396,2.54631949,34142.0,34141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463669497,3.04631949,34142.0,34141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463669598,3.10531949,34142.0,34131.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625463669695,3.10531949,34142.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463669900,0.48115088,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463669996,0.72381088,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463670398,0.72381088,34132.0,34126.0,1.01222422]
["bitfinex-derivatives","BTCF0:USTF0",1625463670499,0.72381088,34132.0,34126.0,1.0454]
["bitfinex-derivatives","BTCF0:USTF0",1625463670500,4.74361088,34132.0,34126.0,1.0454]
["bitfinex-derivatives","BTCF0:USTF0",1625463670750,0.72381088,34132.0,34126.0,1.0454]
["bitfinex-derivatives","BTCF0:USTF0",1625463670950,0.72381088,34132.0,34127.0,0.00432376]
["bitfinex-derivatives","BTCF0:USTF0",1625463671049,0.72381088,34132.0,34127.0,0.06332376]
["bitfinex-derivatives","BTCF0:USTF0",1625463671349,3.7956,34128.0,34127.0,0.06332376]
["bitfinex-derivatives","BTCF0:USTF0",1625463671453,3.7956,34128.0,34127.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463671751,3.7956,34128.0,34126.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1625463671854,3.7956,34128.0,34126.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1625463671950,0.24057544,34127.0,34126.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1625463672152,0.24057544,34127.0,34126.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1625463672451,0.24057544,34127.0,34122.0,0.32552444]
["bitfinex-derivatives","BTCF0:USTF0",1625463672752,0.29957544,34127.0,34122.0,0.32552444]
["bitfinex-derivatives","BTCF0:USTF0",1625463672854,0.29957544,34127.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463673607,0.29957544,34127.0,34117.0,0.08519433]
["bitfinex-derivatives","BTCF0:USTF0",1625463673706,0.29957544,34127.0,34117.0,0.14419433]
["bitfinex-derivatives","BTCF0:USTF0",1625463673805,0.29957544,34127.0,34117.0,0.20319433]
["bitfinex-derivatives","BTCF0:USTF0",1625463674007,0.48115088,34118.0,34117.0,0.20319433]
["bitfinex-derivatives","BTCF0:USTF0",1625463674107,0.79170088,34118.0,34117.0,0.20319433]
["bitfinex-derivatives","BTCF0:USTF0",1625463674460,0.79170088,34118.0,34117.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625463677868,0.48115088,34118.0,34117.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625463678269,0.48315088,34118.0,34117.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625463678470,0.004,34120.0,34117.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625463678571,0.004,34120.0,34118.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463678676,0.006,34122.0,34120.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625463678773,0.006,34122.0,34120.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625463678871,0.006,34122.0,34120.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463678974,0.01,34126.0,34125.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1625463679073,0.01,34126.0,34125.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1625463679321,0.01,34126.0,34125.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1625463679523,0.01,34126.0,34125.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1625463680024,0.01,34126.0,34125.0,1.08702632]
["bitfinex-derivatives","BTCF0:USTF0",1625463680122,0.01,34126.0,34125.0,4.66802632]
["bitfinex-derivatives","BTCF0:USTF0",1625463680423,0.01,34126.0,34125.0,1.08702632]
["bitfinex-derivatives","BTCF0:USTF0",1625463681375,0.008,34126.0,34125.0,1.08502632]
["bitfinex-derivatives","BTCF0:USTF0",1625463681725,0.008,34126.0,34125.0,5.76892632]
["bitfinex-derivatives","BTCF0:USTF0",1625463684282,0.008,34127.0,34125.0,5.76292632]
["bitfinex-derivatives","BTCF0:USTF0",1625463685636,0.008,34127.0,34125.0,1.07902632]
["bitfinex-derivatives","BTCF0:USTF0",1625463687396,0.002,34129.0,34125.0,1.07902632]
["bitfinex-derivatives","BTCF0:USTF0",1625463688952,0.002,34129.0,34126.0,0.00432231]
["bitfinex-derivatives","BTCF0:USTF0",1625463689053,0.002,34129.0,34126.0,0.06332231]
["bitfinex-derivatives","BTCF0:USTF0",1625463689153,0.002,34129.0,34126.0,0.12232231]
["bitfinex-derivatives","BTCF0:USTF0",1625463689454,0.002,34129.0,34127.0,0.00432231]
["bitfinex-derivatives","BTCF0:USTF0",1625463689555,0.002,34129.0,34127.0,0.12232231]
["bitfinex-derivatives","BTCF0:USTF0",1625463690107,0.002,34129.0,34128.0,0.00432227]
["bitfinex-derivatives","BTCF0:USTF0",1625463690206,0.002,34129.0,34128.0,0.06332227]
["bitfinex-derivatives","BTCF0:USTF0",1625463690313,0.002,34129.0,34128.0,0.12232227]
["bitfinex-derivatives","BTCF0:USTF0",1625463693568,0.002,34129.0,34128.0,0.20746215]
["bitfinex-derivatives","BTCF0:USTF0",1625463695320,0.002,34129.0,34128.0,0.12232227]
["bitfinex-derivatives","BTCF0:USTF0",1625463696374,0.002,34132.0,34128.0,0.12232227]
["bitfinex-derivatives","BTCF0:USTF0",1625463696724,0.002,34132.0,34129.0,0.00432042]
["bitfinex-derivatives","BTCF0:USTF0",1625463696826,0.002,34132.0,34129.0,0.06332042]
["bitfinex-derivatives","BTCF0:USTF0",1625463696925,0.002,34132.0,34129.0,0.12232042]
["bitfinex-derivatives","BTCF0:USTF0",1625463697025,0.002,34132.0,34129.0,0.20754132]
["bitfinex-derivatives","BTCF0:USTF0",1625463697376,0.002,34132.0,34131.0,4.3481]
["bitfinex-derivatives","BTCF0:USTF0",1625463697477,0.002,34132.0,34131.0,4.4071]
["bitfinex-derivatives","BTCF0:USTF0",1625463697577,0.002,34132.0,34131.0,4.4661]
["bitfinex-derivatives","BTCF0:USTF0",1625463697878,0.002,34132.0,34131.0,4.47042042]
["bitfinex-derivatives","BTCF0:USTF0",1625463698178,0.002,34132.0,34131.0,4.9515713]
["bitfinex-derivatives","BTCF0:USTF0",1625463698279,0.002,34132.0,34131.0,5.1831513]
["bitfinex-derivatives","BTCF0:USTF0",1625463699982,0.08826802,34132.0,34131.0,5.1831513]
["bitfinex-derivatives","BTCF0:USTF0",1625463701087,0.002,34132.0,34131.0,5.36837644]
["bitfinex-derivatives","BTCF0:USTF0",1625463701690,0.002,34132.0,34131.0,8.17653466]
["bitfinex-derivatives","BTCF0:USTF0",1625463702485,0.002,34132.0,34131.0,9.53758092]
["bitfinex-derivatives","BTCF0:USTF0",1625463702934,0.002,34132.0,34131.0,8.17653466]
["bitfinex-derivatives","BTCF0:USTF0",1625463703488,0.002,34132.0,34131.0,9.53797398]
["bitfinex-derivatives","BTCF0:USTF0",1625463706695,0.0001,34136.0,34131.0,9.53797398]
["bitfinex-derivatives","BTCF0:USTF0",1625463707096,0.0001,34136.0,34132.0,0.06332028]
["bitfinex-derivatives","BTCF0:USTF0",1625463707195,0.0001,34136.0,34135.0,1.76055865]
["bitfinex-derivatives","BTCF0:USTF0",1625463707296,0.0001,34136.0,34135.0,1.81955865]
["bitfinex-derivatives","BTCF0:USTF0",1625463707414,7.825e-05,34141.0,34135.0,1.81955865]
["bitfinex-derivatives","BTCF0:USTF0",1625463707599,7.825e-05,34141.0,34135.0,1.82387881]
["bitfinex-derivatives","BTCF0:USTF0",1625463707698,0.68913948,34142.0,34135.0,1.82387881]
["bitfinex-derivatives","BTCF0:USTF0",1625463707814,0.68913948,34142.0,34135.0,1.92387881]
["bitfinex-derivatives","BTCF0:USTF0",1625463708098,0.68913948,34142.0,34136.0,0.00431983]
["bitfinex-derivatives","BTCF0:USTF0",1625463708197,0.68907416,34146.0,34141.0,1.40147644]
["bitfinex-derivatives","BTCF0:USTF0",1625463708298,0.68907416,34146.0,34141.0,6.97269644]
["bitfinex-derivatives","BTCF0:USTF0",1625463708600,0.68907416,34146.0,34142.0,0.00431987]
["bitfinex-derivatives","BTCF0:USTF0",1625463708699,0.68907416,34146.0,34142.0,0.12231987]
["bitfinex-derivatives","BTCF0:USTF0",1625463709055,0.68907416,34146.0,34145.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463709151,0.689062,34147.0,34145.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625463709450,0.689062,34147.0,34146.0,0.0043197]
["bitfinex-derivatives","BTCF0:USTF0",1625463709549,0.689062,34147.0,34146.0,0.0633197]
["bitfinex-derivatives","BTCF0:USTF0",1625463709649,0.68913783,34148.0,34146.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463710251,0.68913783,34148.0,34147.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463711805,0.68922995,34149.0,34147.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463712206,0.68922995,34149.0,34147.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463712307,0.68922995,34149.0,34147.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625463712408,1.37828763,34153.0,34147.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625463712509,0.2929,34177.0,34147.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625463712510,2.46870189,34174.0,34147.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625463712711,2.46870189,34174.0,34148.0,0.00431897]
["bitfinex-derivatives","BTCF0:USTF0",1625463712818,2.41170189,34174.0,34148.0,0.40367897]
["bitfinex-derivatives","BTCF0:USTF0",1625463713109,1.03364343,34155.0,34148.0,0.40367897]
["bitfinex-derivatives","BTCF0:USTF0",1625463713209,1.03364343,34155.0,34149.0,0.00431851]
["bitfinex-derivatives","BTCF0:USTF0",1625463713308,1.03364343,34155.0,34154.0,4.2616]
["bitfinex-derivatives","BTCF0:USTF0",1625463713408,1.03364343,34155.0,34154.0,4.3206]
["bitfinex-derivatives","BTCF0:USTF0",1625463713810,1.55093722,34167.0,34154.0,4.3206]
["bitfinex-derivatives","BTCF0:USTF0",1625463714007,1.55093722,34167.0,34154.0,4.3796]
["bitfinex-derivatives","BTCF0:USTF0",1625463714258,1.55093722,34167.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463714359,1.54963574,34168.0,34166.0,0.81933088]
["bitfinex-derivatives","BTCF0:USTF0",1625463714458,1.60863574,34168.0,34166.0,5.11393088]
["bitfinex-derivatives","BTCF0:USTF0",1625463715818,1.60863574,34168.0,34166.0,5.17293088]
["bitfinex-derivatives","BTCF0:USTF0",1625463715914,1.54963574,34168.0,34166.0,5.17293088]
["bitfinex-derivatives","BTCF0:USTF0",1625463716112,1.54881058,34169.0,34166.0,5.17293088]
["bitfinex-derivatives","BTCF0:USTF0",1625463716666,1.78921576,34173.0,34168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463716764,1.84821576,34173.0,34168.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625463717265,0.29957544,34173.0,34168.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463717364,0.29957544,34173.0,34166.0,0.81933088]
["bitfinex-derivatives","BTCF0:USTF0",1625463717720,0.61912544,34173.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463717839,0.67812544,34173.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463717935,0.67812544,34173.0,34172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463718033,0.97102544,34173.0,34172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463718226,4.76592544,34173.0,34172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463718421,6.3133833,34173.0,34172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463718768,2.53315534,34173.0,34172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463718867,4.25267308,34173.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463719017,4.23800104,34173.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463719317,8.31650104,34173.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463719471,4.23800104,34173.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463719919,1.54743544,34169.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463720019,1.60643544,34169.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463720119,1.66543544,34169.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463720320,0.24057544,34167.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463720520,0.29957544,34167.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463721275,0.35857544,34167.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463721372,0.29957544,34167.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463722376,1.84639256,34167.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463723179,0.29957544,34167.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463723478,0.35857544,34167.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463724181,1.9048571,34167.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463724379,1.8458571,34167.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463724631,0.29957544,34167.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463725134,0.24057544,34167.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463725534,0.24057544,34167.0,34166.0,0.69868088]
["bitfinex-derivatives","BTCF0:USTF0",1625463725634,1.54582625,34171.0,34166.0,0.69868088]
["bitfinex-derivatives","BTCF0:USTF0",1625463725986,1.54545057,34172.0,34166.0,0.69868088]
["bitfinex-derivatives","BTCF0:USTF0",1625463726085,1.60445057,34172.0,34166.0,0.69868088]
["bitfinex-derivatives","BTCF0:USTF0",1625463726185,1.60445057,34172.0,34169.0,4.4376]
["bitfinex-derivatives","BTCF0:USTF0",1625463726336,1.54545057,34172.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463726443,0.53347544,34173.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463726539,0.59247544,34173.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463726634,0.65147544,34173.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463727285,0.002,34172.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463727586,1.89005662,34172.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463728937,1.94905662,34172.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463729137,0.57600254,34172.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463729589,1.94811105,34172.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463730338,1.94811105,34172.0,34171.0,5.22787544]
["bitfinex-derivatives","BTCF0:USTF0",1625463730437,1.88911105,34172.0,34171.0,5.22787544]
["bitfinex-derivatives","BTCF0:USTF0",1625463730537,1.88911105,34172.0,34171.0,5.32787544]
["bitfinex-derivatives","BTCF0:USTF0",1625463731092,0.51700254,34172.0,34171.0,5.32787544]
["bitfinex-derivatives","BTCF0:USTF0",1625463732845,0.51700254,34172.0,34171.0,5.64576544]
["bitfinex-derivatives","BTCF0:USTF0",1625463733249,0.51700254,34172.0,34171.0,5.70476544]
["bitfinex-derivatives","BTCF0:USTF0",1625463736308,0.51500254,34172.0,34171.0,5.70476544]
["bitfinex-derivatives","BTCF0:USTF0",1625463736859,0.51413942,34173.0,34171.0,5.70476544]
["bitfinex-derivatives","BTCF0:USTF0",1625463737061,0.57313942,34173.0,34171.0,5.70476544]
["bitfinex-derivatives","BTCF0:USTF0",1625463737813,0.51433382,34172.0,34171.0,5.70476544]
["bitfinex-derivatives","BTCF0:USTF0",1625463737914,0.51433382,34172.0,34171.0,5.60476544]
["bitfinex-derivatives","BTCF0:USTF0",1625463738670,0.51433382,34172.0,34171.0,5.70476544]
["bitfinex-derivatives","BTCF0:USTF0",1625463741476,0.52899523,34172.0,34171.0,5.70476544]
["bitfinex-derivatives","BTCF0:USTF0",1625463744836,0.01466141,34172.0,34171.0,5.70476544]
["bitfinex-derivatives","BTCF0:USTF0",1625463746386,0.01465459,34173.0,34171.0,5.70476544]
["bitfinex-derivatives","BTCF0:USTF0",1625463746835,0.01465459,34173.0,34171.0,5.60476544]
["bitfinex-derivatives","BTCF0:USTF0",1625463747085,0.01465459,34173.0,34171.0,0.61746544]
["bitfinex-derivatives","BTCF0:USTF0",1625463747387,0.01465459,34173.0,34171.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625463747739,0.01465459,34173.0,34172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625463747837,0.01465459,34173.0,34172.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1625463748139,0.52902127,34173.0,34172.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1625463748337,0.52902127,34173.0,34172.0,5.0266]
["bitfinex-derivatives","BTCF0:USTF0",1625463748738,0.52902127,34173.0,34172.0,5.0856]
["bitfinex-derivatives","BTCF0:USTF0",1625463749039,0.51436668,34173.0,34172.0,5.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625463749691,1.2015027,34177.0,34172.0,5.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625463749692,0.51430089,34176.0,34172.0,5.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625463750142,0.01465344,34175.0,34172.0,5.0446]
["bitfinex-derivatives","BTCF0:USTF0",1625463750444,0.01465344,34175.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463750645,0.01465344,34175.0,34174.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463750794,0.01465344,34175.0,34174.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463752750,0.52925093,34175.0,34174.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625463753752,0.52925093,34175.0,34174.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463755004,1.5586942,34175.0,34174.0,5.58025088]
["bitfinex-derivatives","BTCF0:USTF0",1625463755904,1.5586942,34175.0,34174.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463756456,1.5586942,34175.0,34174.0,4.28645088]
["bitfinex-derivatives","BTCF0:USTF0",1625463757308,1.5586942,34175.0,34174.0,4.34545088]
["bitfinex-derivatives","BTCF0:USTF0",1625463759261,0.52925093,34175.0,34174.0,4.34545088]
["bitfinex-derivatives","BTCF0:USTF0",1625463759712,1.56082815,34175.0,34174.0,4.34545088]
["bitfinex-derivatives","BTCF0:USTF0",1625463760815,1.56082815,34175.0,34174.0,4.34977318]
["bitfinex-derivatives","BTCF0:USTF0",1625463762467,1.56082815,34175.0,34174.0,4.34545088]
["bitfinex-derivatives","BTCF0:USTF0",1625463762670,0.01465344,34175.0,34174.0,4.34977322]
["bitfinex-derivatives","BTCF0:USTF0",1625463762971,0.01465322,34179.0,34174.0,4.34545088]
["bitfinex-derivatives","BTCF0:USTF0",1625463763272,2.75228981,34175.0,34174.0,4.34545088]
["bitfinex-derivatives","BTCF0:USTF0",1625463763471,2.75228981,34175.0,34174.0,4.24545088]
["bitfinex-derivatives","BTCF0:USTF0",1625463763721,2.76694311,34175.0,34174.0,4.24545088]
["bitfinex-derivatives","BTCF0:USTF0",1625463764021,2.76694311,34175.0,34174.0,4.34545088]
["bitfinex-derivatives","BTCF0:USTF0",1625463764522,2.76694311,34175.0,34174.0,4.28645088]
["bitfinex-derivatives","BTCF0:USTF0",1625463765124,4.14398134,34175.0,34174.0,4.28645088]
["bitfinex-derivatives","BTCF0:USTF0",1625463765525,4.14398134,34175.0,34174.0,4.34545088]
["bitfinex-derivatives","BTCF0:USTF0",1625463768280,4.14398134,34175.0,34174.0,4.34977386]
["bitfinex-derivatives","BTCF0:USTF0",1625463768382,4.14398134,34175.0,34174.0,4.67257386]
["bitfinex-derivatives","BTCF0:USTF0",1625463772839,4.83475925,34175.0,34174.0,4.67257386]
["bitfinex-derivatives","BTCF0:USTF0",1625463779400,6.38924038,34175.0,34174.0,4.67257386]
["bitfinex-derivatives","BTCF0:USTF0",1625463782204,6.38924038,34175.0,34174.0,0.58547386]
["bitfinex-derivatives","BTCF0:USTF0",1625463784010,6.60692038,34175.0,34174.0,0.58547386]
["bitfinex-derivatives","BTCF0:USTF0",1625463784911,6.60692038,34175.0,34174.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463785463,6.60692038,34175.0,34174.0,0.58547494]
["bitfinex-derivatives","BTCF0:USTF0",1625463786565,6.60692038,34175.0,34174.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625463790824,6.60692038,34175.0,34174.0,0.58547392]
["bitfinex-derivatives","BTCF0:USTF0",1625463790924,6.38924038,34175.0,34174.0,0.64447392]
["bitfinex-derivatives","BTCF0:USTF0",1625463791024,6.38924038,34175.0,34174.0,0.91473392]
["bitfinex-derivatives","BTCF0:USTF0",1625463791728,4.83475925,34175.0,34174.0,3.12430434]
["bitfinex-derivatives","BTCF0:USTF0",1625463792279,4.83475925,34175.0,34174.0,4.31341357]
["bitfinex-derivatives","BTCF0:USTF0",1625463796538,3.45772102,34175.0,34174.0,4.31341357]
["bitfinex-derivatives","BTCF0:USTF0",1625463796639,3.44306772,34175.0,34174.0,4.31341357]
["bitfinex-derivatives","BTCF0:USTF0",1625463796890,3.45771127,34175.0,34174.0,4.31341357]
["bitfinex-derivatives","BTCF0:USTF0",1625463797142,4.84168072,34175.0,34174.0,3.12430434]
["bitfinex-derivatives","BTCF0:USTF0",1625463797394,4.82703717,34175.0,34174.0,3.12430434]
["bitfinex-derivatives","BTCF0:USTF0",1625463797690,4.84168061,34175.0,34174.0,4.31391154]
["bitfinex-derivatives","BTCF0:USTF0",1625463797941,4.82703717,34175.0,34174.0,4.31391154]
["bitfinex-derivatives","BTCF0:USTF0",1625463798640,3.44306772,34175.0,34174.0,4.31391154]
["bitfinex-derivatives","BTCF0:USTF0",1625463799191,4.82690368,34175.0,34174.0,4.31391154]
["bitfinex-derivatives","BTCF0:USTF0",1625463800343,4.82690368,34175.0,34174.0,4.40091154]
["bitfinex-derivatives","BTCF0:USTF0",1625463800795,3.44306772,34175.0,34174.0,4.40091154]
["bitfinex-derivatives","BTCF0:USTF0",1625463801398,4.82684789,34175.0,34174.0,4.40091154]
["bitfinex-derivatives","BTCF0:USTF0",1625463805512,3.44306772,34175.0,34174.0,4.40091154]
["bitfinex-derivatives","BTCF0:USTF0",1625463813225,4.82643053,34175.0,34174.0,3.21130434]
["bitfinex-derivatives","BTCF0:USTF0",1625463816228,3.44306772,34175.0,34174.0,4.40082814]
["bitfinex-derivatives","BTCF0:USTF0",1625463816630,4.82647185,34175.0,34174.0,4.40082814]
["bitfinex-derivatives","BTCF0:USTF0",1625463816730,4.82647185,34175.0,34174.0,3.21130434]
["bitfinex-derivatives","BTCF0:USTF0",1625463817129,3.44306772,34175.0,34174.0,4.40081753]
["bitfinex-derivatives","BTCF0:USTF0",1625463818631,3.45771352,34175.0,34174.0,4.40081753]
["bitfinex-derivatives","BTCF0:USTF0",1625463821991,3.45771352,34175.0,34174.0,3.21130434]
["bitfinex-derivatives","BTCF0:USTF0",1625463823091,3.45771352,34175.0,34174.0,4.40046751]
["bitfinex-derivatives","BTCF0:USTF0",1625463832564,3.45771352,34175.0,34174.0,4.31346751]
["bitfinex-derivatives","BTCF0:USTF0",1625463833267,4.84116475,34175.0,34174.0,3.12430434]
["bitfinex-derivatives","BTCF0:USTF0",1625463841081,5.17178475,34175.0,34174.0,3.12430434]
["bitfinex-derivatives","BTCF0:USTF0",1625463842834,4.84116475,34175.0,34174.0,3.12430434]
["bitfinex-derivatives","BTCF0:USTF0",1625463846796,4.84116475,34175.0,34174.0,4.31124019]
["bitfinex-derivatives","BTCF0:USTF0",1625463849603,1.73751089,34175.0,34174.0,0.91473392]
["bitfinex-derivatives","BTCF0:USTF0",1625463849703,0.0146458,34175.0,34174.0,0.70347392]
["bitfinex-derivatives","BTCF0:USTF0",1625463850104,4.86599403,34175.0,34174.0,4.10032994]
["bitfinex-derivatives","BTCF0:USTF0",1625463850205,4.85134823,34175.0,34174.0,4.10032994]
["bitfinex-derivatives","BTCF0:USTF0",1625463850409,4.86599127,34175.0,34174.0,4.10032994]
["bitfinex-derivatives","BTCF0:USTF0",1625463852313,4.86599127,34175.0,34174.0,5.45887031]
["bitfinex-derivatives","BTCF0:USTF0",1625463852964,4.86599127,34175.0,34174.0,4.97771943]
["bitfinex-derivatives","BTCF0:USTF0",1625463853466,4.86599127,34175.0,34174.0,5.94002119]
["bitfinex-derivatives","BTCF0:USTF0",1625463855568,5.19721127,34175.0,34174.0,5.94002119]
["bitfinex-derivatives","BTCF0:USTF0",1625463861576,4.86599127,34175.0,34174.0,5.94002119]
["bitfinex-derivatives","BTCF0:USTF0",1625463877319,3.47996602,34175.0,34174.0,5.94002119]
["bitfinex-derivatives","BTCF0:USTF0",1625463877871,4.86565093,34175.0,34174.0,5.94002119]
["bitfinex-derivatives","BTCF0:USTF0",1625463878371,3.47996602,34175.0,34174.0,5.94002119]
["bitfinex-derivatives","BTCF0:USTF0",1625463879825,4.86557855,34175.0,34174.0,5.94002119]
["bitfinex-derivatives","BTCF0:USTF0",1625463881480,3.47996602,34175.0,34174.0,5.94002119]
["bitfinex-derivatives","BTCF0:USTF0",1625463893020,4.8653354,34175.0,34174.0,5.94002119]
["bitfinex-derivatives","BTCF0:USTF0",1625463895223,3.47996602,34175.0,34174.0,5.94002119]
["bitfinex-derivatives","BTCF0:USTF0",1625463896876,3.69363602,34175.0,34174.0,5.94002119]
["bitfinex-derivatives","BTCF0:USTF0",1625463897378,5.07912381,34175.0,34174.0,5.94002119]
["bitfinex-derivatives","BTCF0:USTF0",1625463901137,3.69363602,34175.0,34174.0,5.94002119]
["bitfinex-derivatives","BTCF0:USTF0",1625463901488,5.07921982,34175.0,34174.0,5.94002119]
["bitfinex-derivatives","BTCF0:USTF0",1625463914172,5.07921982,34175.0,34174.0,4.97771943]
["bitfinex-derivatives","BTCF0:USTF0",1625463915825,5.07921982,34175.0,34174.0,5.94002119]
["bitfinex-derivatives","BTCF0:USTF0",1625463918083,5.07921982,34175.0,34174.0,4.58148082]
["bitfinex-derivatives","BTCF0:USTF0",1625463918084,6.63868818,34175.0,34174.0,4.58148082]
["bitfinex-derivatives","BTCF0:USTF0",1625463918282,6.63868818,34175.0,34174.0,4.52248082]
["bitfinex-derivatives","BTCF0:USTF0",1625463918737,6.63868818,34175.0,34174.0,3.33358121]
["bitfinex-derivatives","BTCF0:USTF0",1625463919135,6.63868818,34175.0,34174.0,1.98135857]
["bitfinex-derivatives","BTCF0:USTF0",1625463919236,6.63868818,34175.0,34174.0,1.48122422]
["bitfinex-derivatives","BTCF0:USTF0",1625463919337,6.63868818,34175.0,34174.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625463920390,6.63868818,34175.0,34174.0,1.29964798]
["bitfinex-derivatives","BTCF0:USTF0",1625463920592,6.63868818,34175.0,34174.0,4.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625463920792,6.63868818,34175.0,34174.0,0.16864304]
["bitfinex-derivatives","BTCF0:USTF0",1625463921290,6.63868818,34175.0,34170.0,1.18071178]
["bitfinex-derivatives","BTCF0:USTF0",1625463921391,6.75668818,34175.0,34174.0,0.08431136]
["bitfinex-derivatives","BTCF0:USTF0",1625463921792,7.51308734,34175.0,34174.0,0.08431136]
["bitfinex-derivatives","BTCF0:USTF0",1625463921892,7.51308734,34175.0,34169.0,1.18635901]
["bitfinex-derivatives","BTCF0:USTF0",1625463921893,9.24506458,34175.0,34169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625463922193,5.0852,34172.0,34169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625463922293,0.057,34172.0,34171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463922595,0.07165865,34172.0,34171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463922898,5.95286023,34172.0,34171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463923297,10.18846023,34172.0,34171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463923799,10.42903567,34172.0,34171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463923997,6.19343567,34172.0,34171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463925299,6.19143567,34172.0,34170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463925750,0.01465913,34171.0,34170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463925852,5.95025471,34171.0,34170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463926601,4.22187474,34171.0,34170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463926850,4.22187474,34171.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625463926953,4.22187474,34171.0,34162.0,0.1433945]
["bitfinex-derivatives","BTCF0:USTF0",1625463927252,2.59095409,34163.0,34162.0,0.1433945]
["bitfinex-derivatives","BTCF0:USTF0",1625463927351,2.64995409,34163.0,34162.0,0.1433945]
["bitfinex-derivatives","BTCF0:USTF0",1625463927853,3.13110497,34163.0,34162.0,0.1433945]
["bitfinex-derivatives","BTCF0:USTF0",1625463929407,1.7492743,34163.0,34162.0,0.1433945]
["bitfinex-derivatives","BTCF0:USTF0",1625463929510,1.7492743,34163.0,34162.0,0.0843945]
["bitfinex-derivatives","BTCF0:USTF0",1625463929811,3.13037761,34163.0,34161.0,0.08455129]
["bitfinex-derivatives","BTCF0:USTF0",1625463929960,3.13037761,34163.0,34161.0,0.14355129]
["bitfinex-derivatives","BTCF0:USTF0",1625463930212,1.20852269,34162.0,34161.0,0.14355129]
["bitfinex-derivatives","BTCF0:USTF0",1625463930311,1.26752269,34162.0,34161.0,0.14355129]
["bitfinex-derivatives","BTCF0:USTF0",1625463930512,1.26752269,34162.0,34161.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463931114,2.5889457,34162.0,34161.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463931417,1.68898901,34163.0,34162.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1625463931515,1.74798901,34163.0,34162.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1625463932314,1.74798901,34163.0,34161.0,0.0844853]
["bitfinex-derivatives","BTCF0:USTF0",1625463932414,1.74798901,34163.0,34161.0,0.1434853]
["bitfinex-derivatives","BTCF0:USTF0",1625463932615,3.12825559,34163.0,34161.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463932966,3.34726559,34163.0,34161.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463933067,1.20730466,34162.0,34161.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463933266,1.26630466,34162.0,34161.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625463934118,1.26630466,34162.0,34159.0,0.0846044]
["bitfinex-derivatives","BTCF0:USTF0",1625463934219,1.32530466,34162.0,34159.0,0.0846044]
["bitfinex-derivatives","BTCF0:USTF0",1625463934420,1.20727358,34160.0,34159.0,0.0846044]
["bitfinex-derivatives","BTCF0:USTF0",1625463934519,1.26627358,34160.0,34158.0,0.0847941]
["bitfinex-derivatives","BTCF0:USTF0",1625463934620,1.32527358,34160.0,34158.0,0.0847941]
["bitfinex-derivatives","BTCF0:USTF0",1625463935021,1.32527358,34160.0,34156.0,0.08478053]
["bitfinex-derivatives","BTCF0:USTF0",1625463935521,1.20680876,34158.0,34154.0,0.32542234]
["bitfinex-derivatives","BTCF0:USTF0",1625463935620,1.26580876,34158.0,34154.0,0.32542234]
["bitfinex-derivatives","BTCF0:USTF0",1625463935721,1.32480876,34158.0,34154.0,0.32542234]
["bitfinex-derivatives","BTCF0:USTF0",1625463935821,0.48115088,34155.0,34154.0,0.32542234]
["bitfinex-derivatives","BTCF0:USTF0",1625463935924,0.82745088,34155.0,34154.0,0.32542234]
["bitfinex-derivatives","BTCF0:USTF0",1625463936523,0.88645088,34155.0,34149.0,1.42884687]
["bitfinex-derivatives","BTCF0:USTF0",1625463936624,0.88645088,34155.0,34149.0,1.18827143]
["bitfinex-derivatives","BTCF0:USTF0",1625463937025,4.78345088,34155.0,34147.0,1.18797755]
["bitfinex-derivatives","BTCF0:USTF0",1625463937225,4.78345088,34155.0,34154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463937528,0.88645088,34155.0,34154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463937876,1.12702632,34155.0,34154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463938080,3.71183454,34155.0,34154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463940280,3.70983454,34155.0,34154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463943289,3.70783454,34155.0,34154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463943487,2.32928164,34155.0,34154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463944389,3.70466856,34155.0,34154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463944841,2.32928164,34155.0,34154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625463946241,2.32928164,34155.0,34149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463948146,0.48115088,34150.0,34149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463948246,0.54015088,34150.0,34149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463949899,0.74901088,34150.0,34149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463955264,0.74901088,34150.0,34144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463956414,0.24057544,34145.0,34144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463956617,0.29957544,34145.0,34144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463959122,0.29957544,34145.0,34144.0,0.00631411]
["bitfinex-derivatives","BTCF0:USTF0",1625463963382,0.31426258,34145.0,34144.0,0.00631411]
["bitfinex-derivatives","BTCF0:USTF0",1625463963983,0.29957544,34145.0,34144.0,0.00631411]
["bitfinex-derivatives","BTCF0:USTF0",1625463965286,0.31426247,34145.0,34144.0,0.00631411]
["bitfinex-derivatives","BTCF0:USTF0",1625463966488,0.31426247,34145.0,34144.0,0.06531411]
["bitfinex-derivatives","BTCF0:USTF0",1625463966692,0.31426247,34145.0,34144.0,0.00631411]
["bitfinex-derivatives","BTCF0:USTF0",1625463967292,0.31426247,34145.0,34144.0,0.00431411]
["bitfinex-derivatives","BTCF0:USTF0",1625463967642,0.31426247,34145.0,34140.0,0.00431348]
["bitfinex-derivatives","BTCF0:USTF0",1625463967741,0.31426247,34145.0,34140.0,0.06331348]
["bitfinex-derivatives","BTCF0:USTF0",1625463967941,0.01468828,34144.0,34140.0,0.06331348]
["bitfinex-derivatives","BTCF0:USTF0",1625463968041,0.07368828,34144.0,34140.0,0.06331348]
["bitfinex-derivatives","BTCF0:USTF0",1625463968242,0.07368828,34144.0,34141.0,0.00431346]
["bitfinex-derivatives","BTCF0:USTF0",1625463968444,0.059,34144.0,34141.0,0.06331346]
["bitfinex-derivatives","BTCF0:USTF0",1625463968544,0.24057544,34142.0,34141.0,0.28362346]
["bitfinex-derivatives","BTCF0:USTF0",1625463968745,0.24057544,34142.0,34141.0,0.27931]
["bitfinex-derivatives","BTCF0:USTF0",1625463968945,0.29957544,34142.0,34141.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1625463969045,0.29957544,34142.0,34141.0,0.22462347]
["bitfinex-derivatives","BTCF0:USTF0",1625463969395,0.29957544,34142.0,34141.0,0.28362347]
["bitfinex-derivatives","BTCF0:USTF0",1625463969547,0.29957544,34142.0,34141.0,0.06331347]
["bitfinex-derivatives","BTCF0:USTF0",1625463969645,0.29957544,34142.0,34141.0,0.00431347]
["bitfinex-derivatives","BTCF0:USTF0",1625463970045,0.31426412,34142.0,34140.0,0.00431365]
["bitfinex-derivatives","BTCF0:USTF0",1625463970348,0.01469093,34141.0,34140.0,0.00431365]
["bitfinex-derivatives","BTCF0:USTF0",1625463970447,0.07369093,34141.0,34140.0,0.00431365]
["bitfinex-derivatives","BTCF0:USTF0",1625463972447,0.07369093,34141.0,34139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463972548,0.24057544,34140.0,34139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463972649,0.29957544,34140.0,34139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463972748,0.31426784,34140.0,34139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463974404,0.29957544,34140.0,34139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463975910,0.29957544,34140.0,34139.0,3.7497]
["bitfinex-derivatives","BTCF0:USTF0",1625463976259,0.29957544,34140.0,34139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463976360,0.29957544,34140.0,34135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625463976561,0.48115088,34136.0,34135.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625463976763,0.24057544,34140.0,34135.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625463976868,0.24057544,34140.0,34135.0,0.3401644]
["bitfinex-derivatives","BTCF0:USTF0",1625463977163,0.24057544,34140.0,34136.0,0.0043139]
["bitfinex-derivatives","BTCF0:USTF0",1625463977264,0.24057544,34140.0,34136.0,0.1223139]
["bitfinex-derivatives","BTCF0:USTF0",1625463977463,0.24057544,34140.0,34139.0,2.2305013]
["bitfinex-derivatives","BTCF0:USTF0",1625463977562,0.24057544,34140.0,34139.0,2.2895013]
["bitfinex-derivatives","BTCF0:USTF0",1625463977915,0.24057544,34140.0,34139.0,3.6649768]
["bitfinex-derivatives","BTCF0:USTF0",1625463978015,0.24057544,34140.0,34139.0,8.1278768]
["bitfinex-derivatives","BTCF0:USTF0",1625463978617,0.24057544,34140.0,34139.0,8.60902768]
["bitfinex-derivatives","BTCF0:USTF0",1625463979169,0.24257544,34142.0,34139.0,8.60902768]
["bitfinex-derivatives","BTCF0:USTF0",1625463979378,0.004,34144.0,34139.0,8.75592768]
["bitfinex-derivatives","BTCF0:USTF0",1625463979583,0.004,34144.0,34140.0,0.00431245]
["bitfinex-derivatives","BTCF0:USTF0",1625463979673,0.004,34144.0,34140.0,0.12231245]
["bitfinex-derivatives","BTCF0:USTF0",1625463979770,0.004,34144.0,34143.0,4.285595]
["bitfinex-derivatives","BTCF0:USTF0",1625463979903,0.004,34144.0,34143.0,4.629935]
["bitfinex-derivatives","BTCF0:USTF0",1625463979983,0.004,34144.0,34143.0,4.688935]
["bitfinex-derivatives","BTCF0:USTF0",1625463980077,0.004,34144.0,34143.0,4.69324765]
["bitfinex-derivatives","BTCF0:USTF0",1625463980673,0.004,34144.0,34143.0,5.17439853]
["bitfinex-derivatives","BTCF0:USTF0",1625463982278,0.004,34144.0,34143.0,5.17239853]
["bitfinex-derivatives","BTCF0:USTF0",1625463982482,0.004,34144.0,34143.0,4.69124765]
["bitfinex-derivatives","BTCF0:USTF0",1625463982981,0.004,34144.0,34143.0,5.65354941]
["bitfinex-derivatives","BTCF0:USTF0",1625463984338,0.004,34144.0,34143.0,5.74144941]
["bitfinex-derivatives","BTCF0:USTF0",1625463985238,0.002,34145.0,34143.0,5.74144941]
["bitfinex-derivatives","BTCF0:USTF0",1625463985537,0.002,34145.0,34144.0,0.00431247]
["bitfinex-derivatives","BTCF0:USTF0",1625463985740,0.002,34145.0,34144.0,3.38042689]
["bitfinex-derivatives","BTCF0:USTF0",1625463987548,0.002,34145.0,34144.0,4.92321115]
["bitfinex-derivatives","BTCF0:USTF0",1625463989554,0.008,34151.0,34144.0,4.93353173]
["bitfinex-derivatives","BTCF0:USTF0",1625463989854,0.008,34151.0,34145.0,0.01463127]
["bitfinex-derivatives","BTCF0:USTF0",1625463989955,0.008,34151.0,34145.0,0.07363127]
["bitfinex-derivatives","BTCF0:USTF0",1625463990058,0.008,34151.0,34145.0,0.13263127]
["bitfinex-derivatives","BTCF0:USTF0",1625463990155,0.008,34151.0,34150.0,3.25423147]
["bitfinex-derivatives","BTCF0:USTF0",1625463990256,0.008,34151.0,34150.0,3.46700147]
["bitfinex-derivatives","BTCF0:USTF0",1625463990355,0.008,34151.0,34150.0,3.52600147]
["bitfinex-derivatives","BTCF0:USTF0",1625463990657,0.008,34151.0,34150.0,3.53031285]
["bitfinex-derivatives","BTCF0:USTF0",1625463991058,0.008,34151.0,34150.0,4.01146373]
["bitfinex-derivatives","BTCF0:USTF0",1625463991312,0.006,34151.0,34150.0,4.00546373]
["bitfinex-derivatives","BTCF0:USTF0",1625463991711,0.006,34151.0,34150.0,8.74026373]
["bitfinex-derivatives","BTCF0:USTF0",1625463992361,0.006,34151.0,34150.0,8.73595235]
["bitfinex-derivatives","BTCF0:USTF0",1625463993716,0.006,34151.0,34150.0,8.74026361]
["bitfinex-derivatives","BTCF0:USTF0",1625463994318,0.006,34151.0,34150.0,8.73426361]
["bitfinex-derivatives","BTCF0:USTF0",1625463997279,0.24257544,34155.0,34150.0,8.73426361]
["bitfinex-derivatives","BTCF0:USTF0",1625463997478,0.24257544,34155.0,34150.0,10.2764797]
["bitfinex-derivatives","BTCF0:USTF0",1625463997680,0.24257544,34155.0,34150.0,10.27216844]
["bitfinex-derivatives","BTCF0:USTF0",1625463998031,0.24257544,34155.0,34154.0,1.88500818]
["bitfinex-derivatives","BTCF0:USTF0",1625463998132,0.24257544,34155.0,34154.0,1.94400818]
["bitfinex-derivatives","BTCF0:USTF0",1625463999034,0.24257544,34155.0,34154.0,2.00300818]
["bitfinex-derivatives","BTCF0:USTF0",1625463999135,0.24257544,34155.0,34154.0,2.24358362]
["bitfinex-derivatives","BTCF0:USTF0",1625464000840,0.24257544,34155.0,34154.0,2.18458362]
["bitfinex-derivatives","BTCF0:USTF0",1625464002045,0.002,34155.0,34154.0,2.24358362]
["bitfinex-derivatives","BTCF0:USTF0",1625464002644,0.002,34155.0,34154.0,2.24789487]
["bitfinex-derivatives","BTCF0:USTF0",1625464003146,0.002,34155.0,34154.0,2.48847031]
["bitfinex-derivatives","BTCF0:USTF0",1625464003446,0.002,34155.0,34154.0,4.02849467]
["bitfinex-derivatives","BTCF0:USTF0",1625464003544,0.002,34155.0,34154.0,4.12849467]
["bitfinex-derivatives","BTCF0:USTF0",1625464005399,0.002,34155.0,34154.0,2.58847031]
["bitfinex-derivatives","BTCF0:USTF0",1625464006356,0.002,34159.0,34154.0,2.58847031]
["bitfinex-derivatives","BTCF0:USTF0",1625464006555,0.002,34159.0,34154.0,4.1287322]
["bitfinex-derivatives","BTCF0:USTF0",1625464006652,0.002,34159.0,34155.0,0.00431147]
["bitfinex-derivatives","BTCF0:USTF0",1625464006754,0.002,34159.0,34155.0,0.06331147]
["bitfinex-derivatives","BTCF0:USTF0",1625464006852,0.002,34159.0,34155.0,0.12231147]
["bitfinex-derivatives","BTCF0:USTF0",1625464006954,0.002,34159.0,34158.0,1.88234455]
["bitfinex-derivatives","BTCF0:USTF0",1625464007154,0.002,34159.0,34158.0,1.94134455]
["bitfinex-derivatives","BTCF0:USTF0",1625464007253,0.002,34159.0,34158.0,2.04134455]
["bitfinex-derivatives","BTCF0:USTF0",1625464007353,0.002,34159.0,34158.0,2.52249543]
["bitfinex-derivatives","BTCF0:USTF0",1625464007455,0.002,34159.0,34158.0,2.5268069]
["bitfinex-derivatives","BTCF0:USTF0",1625464009410,0.002,34159.0,34158.0,3.03954803]
["bitfinex-derivatives","BTCF0:USTF0",1625464009962,0.002,34159.0,34158.0,3.09854803]
["bitfinex-derivatives","BTCF0:USTF0",1625464010361,0.002,34159.0,34158.0,4.46449973]
["bitfinex-derivatives","BTCF0:USTF0",1625464012416,0.51670615,34168.0,34158.0,4.46449973]
["bitfinex-derivatives","BTCF0:USTF0",1625464012518,1.2050415,34170.0,34158.0,7.02341333]
["bitfinex-derivatives","BTCF0:USTF0",1625464012817,1.2050415,34170.0,34159.0,0.0043103]
["bitfinex-derivatives","BTCF0:USTF0",1625464012918,1.2050415,34170.0,34159.0,0.0633103]
["bitfinex-derivatives","BTCF0:USTF0",1625464013021,1.20479699,34174.0,34169.0,5.40834413]
["bitfinex-derivatives","BTCF0:USTF0",1625464013117,1.20479699,34174.0,34169.0,5.75331413]
["bitfinex-derivatives","BTCF0:USTF0",1625464013417,0.51602948,34173.0,34169.0,4.56077]
["bitfinex-derivatives","BTCF0:USTF0",1625464013519,0.51602948,34173.0,34172.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625464013717,0.51602948,34173.0,34172.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625464014119,0.38711262,34173.0,34172.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625464014421,0.51603357,34175.0,34172.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625464014720,0.51603357,34175.0,34172.0,1.12130176]
["bitfinex-derivatives","BTCF0:USTF0",1625464015122,0.51603357,34175.0,34172.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625464015223,1.2039526,34175.0,34172.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625464015722,0.51603357,34175.0,34172.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625464015824,0.51603357,34175.0,34174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464015924,0.51603357,34175.0,34174.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625464016476,0.51603357,34175.0,34174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464016576,1.20360538,34175.0,34174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464018329,1.32160538,34175.0,34174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464019187,2.35244833,34175.0,34174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464019533,2.59302377,34175.0,34174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464020335,3.79547621,34175.0,34174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464020683,3.81016147,34175.0,34174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464020983,3.79547621,34175.0,34174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464021085,4.11622621,34175.0,34174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464022539,4.13091149,34175.0,34174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464023491,5.50513215,34175.0,34174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464024048,4.13091149,34175.0,34174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464026151,5.50514555,34175.0,34174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464027255,5.50514555,34175.0,34174.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625464027456,5.50514555,34175.0,34168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464027653,7.05156106,34175.0,34168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464027753,0.48115088,34169.0,34168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464027852,0.59915088,34169.0,34168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464028052,0.61384033,34169.0,34168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464028254,6.45682308,34169.0,34168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464028955,6.45682308,34169.0,34166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625464029356,0.01469023,34168.0,34166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625464029455,4.64040275,34167.0,34166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625464029558,5.90246377,34167.0,34166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625464029654,5.96146377,34167.0,34166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625464029758,6.20203921,34167.0,34166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625464029857,6.21672944,34167.0,34166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625464030309,6.21472944,34167.0,34166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464030509,4.6679858,34167.0,34166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464033266,4.6619858,34167.0,34166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464033466,4.6619858,34167.0,34162.0,0.05857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464033769,2.47863965,34163.0,34162.0,0.05857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464033866,2.53763965,34163.0,34162.0,0.05857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464034218,3.9148972,34163.0,34162.0,0.05857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464035266,3.92958736,34163.0,34162.0,0.05857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464035466,3.9148972,34163.0,34162.0,0.05857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464037273,3.9148972,34163.0,34158.0,1.15557544]
["bitfinex-derivatives","BTCF0:USTF0",1625464037476,3.9148972,34163.0,34158.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464037874,2.24164022,34159.0,34158.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464037974,2.82031566,34159.0,34158.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464038928,2.82031566,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464042438,4.20002543,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464042995,2.82031566,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464043191,2.87931566,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464043288,2.82031566,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464043389,4.20038337,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464043738,2.82031566,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464045393,4.20054489,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464046250,2.82031566,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464047452,4.20073623,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464048005,2.82031566,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464048454,4.20073373,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464048754,4.25973373,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464048854,4.20073373,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464049458,4.25973373,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464050308,4.21542296,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464050456,4.27442296,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464051858,4.21542296,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464052761,2.83500489,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464053362,2.82031566,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464053913,2.83500447,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464054666,2.82031566,34159.0,34158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464055267,2.83500441,34159.0,34158.0,0.06331322]
["bitfinex-derivatives","BTCF0:USTF0",1625464056418,2.83500441,34159.0,34158.0,0.40680986]
["bitfinex-derivatives","BTCF0:USTF0",1625464056519,2.25632897,34159.0,34158.0,0.61916986]
["bitfinex-derivatives","BTCF0:USTF0",1625464056617,2.24164022,34159.0,34158.0,0.67816986]
["bitfinex-derivatives","BTCF0:USTF0",1625464057020,0.3451944,34159.0,34158.0,1.30481011]
["bitfinex-derivatives","BTCF0:USTF0",1625464057119,0.3451944,34159.0,34158.0,1.36381011]
["bitfinex-derivatives","BTCF0:USTF0",1625464057669,0.002,34160.0,34158.0,3.93394292]
["bitfinex-derivatives","BTCF0:USTF0",1625464058068,0.002,34160.0,34159.0,0.00431271]
["bitfinex-derivatives","BTCF0:USTF0",1625464058269,0.002,34160.0,34159.0,0.12231271]
["bitfinex-derivatives","BTCF0:USTF0",1625464058371,0.002,34160.0,34159.0,4.20004542]
["bitfinex-derivatives","BTCF0:USTF0",1625464059133,0.002,34160.0,34159.0,4.14104542]
["bitfinex-derivatives","BTCF0:USTF0",1625464059234,0.002,34160.0,34159.0,4.08204542]
["bitfinex-derivatives","BTCF0:USTF0",1625464059626,0.002,34160.0,34159.0,0.48546359]
["bitfinex-derivatives","BTCF0:USTF0",1625464060129,1.03736999,34160.0,34159.0,0.48546359]
["bitfinex-derivatives","BTCF0:USTF0",1625464060579,1.03736999,34160.0,34159.0,0.82888668]
["bitfinex-derivatives","BTCF0:USTF0",1625464060879,1.09636999,34160.0,34159.0,0.82888668]
["bitfinex-derivatives","BTCF0:USTF0",1625464060982,1.11105501,34160.0,34159.0,0.82888668]
["bitfinex-derivatives","BTCF0:USTF0",1625464061080,2.318895,34160.0,34159.0,0.82888668]
["bitfinex-derivatives","BTCF0:USTF0",1625464061383,2.318895,34160.0,34159.0,0.88788668]
["bitfinex-derivatives","BTCF0:USTF0",1625464061480,2.30420998,34160.0,34159.0,4.70508668]
["bitfinex-derivatives","BTCF0:USTF0",1625464061581,2.30420998,34160.0,34159.0,4.36166359]
["bitfinex-derivatives","BTCF0:USTF0",1625464061582,1.09636999,34160.0,34159.0,4.36166359]
["bitfinex-derivatives","BTCF0:USTF0",1625464062183,0.061,34160.0,34159.0,5.391116]
["bitfinex-derivatives","BTCF0:USTF0",1625464064238,0.061,34160.0,34159.0,5.332116]
["bitfinex-derivatives","BTCF0:USTF0",1625464065340,0.3352,34160.0,34159.0,5.332116]
["bitfinex-derivatives","BTCF0:USTF0",1625464065894,1.37048306,34160.0,34159.0,4.30266359]
["bitfinex-derivatives","BTCF0:USTF0",1625464066193,1.37048306,34160.0,34159.0,0.48546359]
["bitfinex-derivatives","BTCF0:USTF0",1625464066301,1.36848306,34160.0,34159.0,0.48546359]
["bitfinex-derivatives","BTCF0:USTF0",1625464066643,1.38318244,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625464067044,2.59119716,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625464067947,2.59119716,34160.0,34159.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625464068052,2.59119716,34160.0,34159.0,0.54446009]
["bitfinex-derivatives","BTCF0:USTF0",1625464068257,2.57649778,34160.0,34159.0,0.54446009]
["bitfinex-derivatives","BTCF0:USTF0",1625464068349,2.81707322,34160.0,34159.0,0.54446009]
["bitfinex-derivatives","BTCF0:USTF0",1625464068451,1.6090585,34160.0,34159.0,0.88551828]
["bitfinex-derivatives","BTCF0:USTF0",1625464070612,1.6090585,34160.0,34159.0,0.82651828]
["bitfinex-derivatives","BTCF0:USTF0",1625464070712,1.6090585,34160.0,34159.0,0.58594284]
["bitfinex-derivatives","BTCF0:USTF0",1625464071461,1.6090585,34160.0,34159.0,0.75646506]
["bitfinex-derivatives","BTCF0:USTF0",1625464072013,1.6090585,34160.0,34159.0,0.81546506]
["bitfinex-derivatives","BTCF0:USTF0",1625464072214,1.62375752,34160.0,34159.0,0.81546506]
["bitfinex-derivatives","BTCF0:USTF0",1625464072514,1.6090585,34160.0,34159.0,0.81546506]
["bitfinex-derivatives","BTCF0:USTF0",1625464072615,1.6090585,34160.0,34159.0,0.64494284]
["bitfinex-derivatives","BTCF0:USTF0",1625464073065,1.6090585,34160.0,34159.0,0.30388465]
["bitfinex-derivatives","BTCF0:USTF0",1625464073516,1.6090585,34160.0,34159.0,1.32799449]
["bitfinex-derivatives","BTCF0:USTF0",1625464074870,1.6090585,34160.0,34159.0,0.30388465]
["bitfinex-derivatives","BTCF0:USTF0",1625464075721,1.6090585,34160.0,34159.0,1.32858237]
["bitfinex-derivatives","BTCF0:USTF0",1625464076170,2.81827117,34160.0,34159.0,0.30388465]
["bitfinex-derivatives","BTCF0:USTF0",1625464076575,2.81827117,34160.0,34159.0,4.47898465]
["bitfinex-derivatives","BTCF0:USTF0",1625464076824,2.81827117,34160.0,34159.0,5.50827452]
["bitfinex-derivatives","BTCF0:USTF0",1625464077725,2.81827117,34160.0,34159.0,6.71237038]
["bitfinex-derivatives","BTCF0:USTF0",1625464077825,2.75927117,34160.0,34159.0,6.71237038]
["bitfinex-derivatives","BTCF0:USTF0",1625464078176,1.5500585,34160.0,34159.0,6.71237038]
["bitfinex-derivatives","BTCF0:USTF0",1625464078276,1.2758585,34160.0,34159.0,6.71237038]
["bitfinex-derivatives","BTCF0:USTF0",1625464078376,1.2758585,34160.0,34159.0,2.53727038]
["bitfinex-derivatives","BTCF0:USTF0",1625464078476,1.2758585,34160.0,34159.0,2.77784582]
["bitfinex-derivatives","BTCF0:USTF0",1625464078929,1.2758585,34160.0,34159.0,7.88834582]
["bitfinex-derivatives","BTCF0:USTF0",1625464079031,1.2758585,34160.0,34159.0,9.264441]
["bitfinex-derivatives","BTCF0:USTF0",1625464079429,1.2758585,34160.0,34159.0,7.88834582]
["bitfinex-derivatives","BTCF0:USTF0",1625464079879,1.2758585,34160.0,34159.0,9.2655186]
["bitfinex-derivatives","BTCF0:USTF0",1625464081885,1.2758585,34160.0,34159.0,4.1550186]
["bitfinex-derivatives","BTCF0:USTF0",1625464082635,1.2758585,34160.0,34159.0,4.2140186]
["bitfinex-derivatives","BTCF0:USTF0",1625464082834,1.2758585,34160.0,34159.0,7.8189186]
["bitfinex-derivatives","BTCF0:USTF0",1625464086593,1.2758585,34160.0,34159.0,4.2140186]
["bitfinex-derivatives","BTCF0:USTF0",1625464087646,1.6008385,34160.0,34159.0,4.1550186]
["bitfinex-derivatives","BTCF0:USTF0",1625464087744,1.6008385,34160.0,34159.0,4.0960186]
["bitfinex-derivatives","BTCF0:USTF0",1625464087844,1.61554167,34160.0,34159.0,4.0960186]
["bitfinex-derivatives","BTCF0:USTF0",1625464087947,2.82668954,34160.0,34159.0,4.0960186]
["bitfinex-derivatives","BTCF0:USTF0",1625464088247,2.82668954,34160.0,34159.0,3.85544316]
["bitfinex-derivatives","BTCF0:USTF0",1625464088399,4.21091322,34160.0,34159.0,2.47827038]
["bitfinex-derivatives","BTCF0:USTF0",1625464088805,4.26991322,34160.0,34159.0,2.47827038]
["bitfinex-derivatives","BTCF0:USTF0",1625464089198,4.32891322,34160.0,34159.0,2.47827038]
["bitfinex-derivatives","BTCF0:USTF0",1625464089450,9.37831322,34160.0,34159.0,2.47827038]
["bitfinex-derivatives","BTCF0:USTF0",1625464089550,9.37831322,34160.0,34159.0,1.27417452]
["bitfinex-derivatives","BTCF0:USTF0",1625464089899,9.37831322,34160.0,34159.0,1.26986531]
["bitfinex-derivatives","BTCF0:USTF0",1625464089999,4.32891322,34160.0,34159.0,1.26986531]
["bitfinex-derivatives","BTCF0:USTF0",1625464090100,4.32891322,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464090101,5.88627827,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464090500,10.12177827,34160.0,34158.0,0.51829888]
["bitfinex-derivatives","BTCF0:USTF0",1625464090700,10.12177827,34160.0,34157.0,0.51844203]
["bitfinex-derivatives","BTCF0:USTF0",1625464090852,5.88627827,34160.0,34157.0,0.51844203]
["bitfinex-derivatives","BTCF0:USTF0",1625464090951,0.01470552,34159.0,34157.0,0.51844203]
["bitfinex-derivatives","BTCF0:USTF0",1625464091056,0.13270552,34159.0,34157.0,0.51844203]
["bitfinex-derivatives","BTCF0:USTF0",1625464091150,5.19037588,34158.0,34157.0,0.17281401]
["bitfinex-derivatives","BTCF0:USTF0",1625464091350,5.24937588,34158.0,34157.0,0.17281401]
["bitfinex-derivatives","BTCF0:USTF0",1625464091451,5.19037588,34158.0,34157.0,4.04461401]
["bitfinex-derivatives","BTCF0:USTF0",1625464091552,3.64800296,34158.0,34157.0,3.87610773]
["bitfinex-derivatives","BTCF0:USTF0",1625464091953,3.70700296,34158.0,34157.0,3.87610773]
["bitfinex-derivatives","BTCF0:USTF0",1625464092254,3.70700296,34158.0,34157.0,0.00430773]
["bitfinex-derivatives","BTCF0:USTF0",1625464092504,3.9475784,34158.0,34157.0,0.00430773]
["bitfinex-derivatives","BTCF0:USTF0",1625464093411,4.63963274,34158.0,34157.0,0.69494804]
["bitfinex-derivatives","BTCF0:USTF0",1625464093912,4.63963274,34158.0,34157.0,0.69064031]
["bitfinex-derivatives","BTCF0:USTF0",1625464094463,6.19654261,34158.0,34157.0,0.34541485]
["bitfinex-derivatives","BTCF0:USTF0",1625464094763,6.19654261,34158.0,34157.0,0.51814181]
["bitfinex-derivatives","BTCF0:USTF0",1625464095915,6.25554261,34158.0,34156.0,0.51836099]
["bitfinex-derivatives","BTCF0:USTF0",1625464096317,0.01470974,34157.0,34156.0,0.51836099]
["bitfinex-derivatives","BTCF0:USTF0",1625464096422,5.95549598,34157.0,34155.0,0.17291772]
["bitfinex-derivatives","BTCF0:USTF0",1625464096515,0.24057544,34156.0,34155.0,0.17291772]
["bitfinex-derivatives","BTCF0:USTF0",1625464096625,0.35857544,34156.0,34155.0,0.17291772]
["bitfinex-derivatives","BTCF0:USTF0",1625464096718,6.24036328,34156.0,34155.0,0.17291772]
["bitfinex-derivatives","BTCF0:USTF0",1625464096818,6.25507295,34156.0,34155.0,0.17291772]
["bitfinex-derivatives","BTCF0:USTF0",1625464097117,6.25507295,34156.0,34154.0,0.5207428]
["bitfinex-derivatives","BTCF0:USTF0",1625464097667,0.01470972,34155.0,34154.0,0.5207428]
["bitfinex-derivatives","BTCF0:USTF0",1625464097767,6.01296846,34155.0,34154.0,0.5207428]
["bitfinex-derivatives","BTCF0:USTF0",1625464098520,6.2535439,34155.0,34154.0,0.5207428]
["bitfinex-derivatives","BTCF0:USTF0",1625464098770,6.2535439,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464100325,6.23883418,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464100977,6.23883418,34155.0,34154.0,0.17444029]
["bitfinex-derivatives","BTCF0:USTF0",1625464101531,4.68235105,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464101934,6.23803227,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464102234,6.25274242,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464102535,6.23803227,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464104598,5.20092761,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464104944,6.75610164,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464106798,6.77081729,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464108350,6.77081729,34155.0,34151.0,0.51697132]
["bitfinex-derivatives","BTCF0:USTF0",1625464108601,0.24057544,34152.0,34151.0,0.51697132]
["bitfinex-derivatives","BTCF0:USTF0",1625464108701,0.29957544,34152.0,34151.0,0.51697132]
["bitfinex-derivatives","BTCF0:USTF0",1625464109151,2.71804257,34152.0,34151.0,0.51697132]
["bitfinex-derivatives","BTCF0:USTF0",1625464109251,5.136337,34152.0,34151.0,0.51697132]
["bitfinex-derivatives","BTCF0:USTF0",1625464109791,5.077337,34152.0,34151.0,0.51697132]
["bitfinex-derivatives","BTCF0:USTF0",1625464109971,5.077337,34152.0,34151.0,2.30255206]
["bitfinex-derivatives","BTCF0:USTF0",1625464109972,2.48633193,34152.0,34151.0,2.30255206]
["bitfinex-derivatives","BTCF0:USTF0",1625464110504,1.44989536,34152.0,34151.0,3.50787807]
["bitfinex-derivatives","BTCF0:USTF0",1625464110605,1.44989536,34152.0,34151.0,3.74845351]
["bitfinex-derivatives","BTCF0:USTF0",1625464110704,1.44989536,34152.0,34151.0,3.68945351]
["bitfinex-derivatives","BTCF0:USTF0",1625464110905,1.44989536,34152.0,34151.0,3.74845351]
["bitfinex-derivatives","BTCF0:USTF0",1625464111461,1.10440555,34152.0,34151.0,5.1253601]
["bitfinex-derivatives","BTCF0:USTF0",1625464111860,0.75888008,34152.0,34151.0,3.74845351]
["bitfinex-derivatives","BTCF0:USTF0",1625464112860,1.10440309,34152.0,34151.0,5.12535642]
["bitfinex-derivatives","BTCF0:USTF0",1625464113314,0.75888008,34152.0,34151.0,5.12535642]
["bitfinex-derivatives","BTCF0:USTF0",1625464113667,0.75888008,34152.0,34151.0,5.18435642]
["bitfinex-derivatives","BTCF0:USTF0",1625464113766,1.10439814,34152.0,34151.0,5.18435642]
["bitfinex-derivatives","BTCF0:USTF0",1625464115370,0.75893647,34152.0,34151.0,5.18435642]
["bitfinex-derivatives","BTCF0:USTF0",1625464116974,0.84544425,34152.0,34151.0,5.18435642]
["bitfinex-derivatives","BTCF0:USTF0",1625464117424,0.75893647,34152.0,34151.0,5.18435642]
["bitfinex-derivatives","BTCF0:USTF0",1625464120729,0.84546116,34152.0,34151.0,5.18435642]
["bitfinex-derivatives","BTCF0:USTF0",1625464124539,0.75893647,34152.0,34151.0,5.18435642]
["bitfinex-derivatives","BTCF0:USTF0",1625464125341,0.75893647,34152.0,34151.0,9.43155642]
["bitfinex-derivatives","BTCF0:USTF0",1625464126645,0.84548151,34152.0,34151.0,9.43155642]
["bitfinex-derivatives","BTCF0:USTF0",1625464127246,1.10455589,34152.0,34151.0,9.43155642]
["bitfinex-derivatives","BTCF0:USTF0",1625464127745,0.75903783,34152.0,34151.0,9.43155642]
["bitfinex-derivatives","BTCF0:USTF0",1625464128047,0.51846239,34152.0,34151.0,9.43155642]
["bitfinex-derivatives","BTCF0:USTF0",1625464128149,0.51846239,34152.0,34151.0,9.69017642]
["bitfinex-derivatives","BTCF0:USTF0",1625464128248,0.51860987,34152.0,34151.0,9.69017642]
["bitfinex-derivatives","BTCF0:USTF0",1625464128646,0.51860987,34152.0,34151.0,9.70052676]
["bitfinex-derivatives","BTCF0:USTF0",1625464128747,0.51860987,34152.0,34151.0,9.9411022]
["bitfinex-derivatives","BTCF0:USTF0",1625464128847,1.21166272,34153.0,34151.0,9.9411022]
["bitfinex-derivatives","BTCF0:USTF0",1625464128848,0.002,34153.0,34151.0,11.48685154]
["bitfinex-derivatives","BTCF0:USTF0",1625464128949,0.002,34153.0,34152.0,0.01035011]
["bitfinex-derivatives","BTCF0:USTF0",1625464129047,1.55470095,34167.0,34152.0,0.12835011]
["bitfinex-derivatives","BTCF0:USTF0",1625464129147,1.55470095,34167.0,34152.0,0.13265469]
["bitfinex-derivatives","BTCF0:USTF0",1625464129300,1.55470095,34167.0,34152.0,0.12230458]
["bitfinex-derivatives","BTCF0:USTF0",1625464129398,1.55470095,34167.0,34153.0,0.0043045]
["bitfinex-derivatives","BTCF0:USTF0",1625464129499,1.55470095,34167.0,34153.0,0.0633045]
["bitfinex-derivatives","BTCF0:USTF0",1625464129602,1.55470095,34167.0,34153.0,0.1223045]
["bitfinex-derivatives","BTCF0:USTF0",1625464129700,1.04642304,34161.0,34159.0,2.23228833]
["bitfinex-derivatives","BTCF0:USTF0",1625464129801,1.04642304,34161.0,34159.0,2.56046833]
["bitfinex-derivatives","BTCF0:USTF0",1625464129900,1.04642304,34161.0,34159.0,2.67846833]
["bitfinex-derivatives","BTCF0:USTF0",1625464130202,1.04642304,34161.0,34160.0,0.00430465]
["bitfinex-derivatives","BTCF0:USTF0",1625464130303,0.01,34161.0,34160.0,2.29575649]
["bitfinex-derivatives","BTCF0:USTF0",1625464130802,0.25057544,34161.0,34160.0,2.53633193]
["bitfinex-derivatives","BTCF0:USTF0",1625464131004,1.28701064,34161.0,34160.0,2.53633193]
["bitfinex-derivatives","BTCF0:USTF0",1625464131764,1.34601064,34161.0,34160.0,2.47733193]
["bitfinex-derivatives","BTCF0:USTF0",1625464131968,1.40501064,34161.0,34160.0,2.47733193]
["bitfinex-derivatives","BTCF0:USTF0",1625464132055,1.40501064,34161.0,34160.0,2.47302728]
["bitfinex-derivatives","BTCF0:USTF0",1625464132156,1.40501064,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464132157,3.99633597,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464132356,4.00904754,34161.0,34160.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464133258,3.95004754,34161.0,34160.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464133360,3.93533597,34161.0,34160.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464133510,2.55330731,34161.0,34160.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464133611,2.55330731,34161.0,34160.0,0.24288042]
["bitfinex-derivatives","BTCF0:USTF0",1625464133911,2.49430731,34161.0,34160.0,0.24288042]
["bitfinex-derivatives","BTCF0:USTF0",1625464134011,2.49430731,34161.0,34160.0,1.27383778]
["bitfinex-derivatives","BTCF0:USTF0",1625464134311,2.49430731,34161.0,34160.0,1.33283778]
["bitfinex-derivatives","BTCF0:USTF0",1625464134411,2.49430731,34161.0,34160.0,1.57824778]
["bitfinex-derivatives","BTCF0:USTF0",1625464134513,2.49430731,34161.0,34160.0,6.20684778]
["bitfinex-derivatives","BTCF0:USTF0",1625464134612,2.49430731,34161.0,34160.0,6.14784778]
["bitfinex-derivatives","BTCF0:USTF0",1625464135012,1.28501064,34161.0,34160.0,6.14784778]
["bitfinex-derivatives","BTCF0:USTF0",1625464135111,1.28501064,34161.0,34160.0,6.20684778]
["bitfinex-derivatives","BTCF0:USTF0",1625464135312,1.27701064,34161.0,34160.0,6.20684778]
["bitfinex-derivatives","BTCF0:USTF0",1625464136172,1.27701064,34161.0,34160.0,6.14784778]
["bitfinex-derivatives","BTCF0:USTF0",1625464136921,1.27701064,34161.0,34160.0,1.51924778]
["bitfinex-derivatives","BTCF0:USTF0",1625464137021,1.27701064,34161.0,34160.0,1.27383778]
["bitfinex-derivatives","BTCF0:USTF0",1625464137123,1.33601064,34161.0,34160.0,1.27383778]
["bitfinex-derivatives","BTCF0:USTF0",1625464137221,1.55108064,34161.0,34160.0,1.27383778]
["bitfinex-derivatives","BTCF0:USTF0",1625464137573,2.76016951,34161.0,34160.0,0.24288042]
["bitfinex-derivatives","BTCF0:USTF0",1625464137974,2.81916951,34161.0,34160.0,0.24288042]
["bitfinex-derivatives","BTCF0:USTF0",1625464138073,2.83388219,34161.0,34160.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464138276,4.21571695,34161.0,34160.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464139530,4.15671695,34161.0,34160.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464143588,4.09771695,34161.0,34160.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464144940,4.15671695,34161.0,34160.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464145291,4.21571695,34161.0,34160.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464146047,5.77129847,34161.0,34160.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464151209,5.71229847,34161.0,34160.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464151316,5.65329847,34161.0,34160.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464151417,5.43822847,34161.0,34160.0,0.24288096]
["bitfinex-derivatives","BTCF0:USTF0",1625464151807,3.88264695,34161.0,34160.0,5.41458096]
["bitfinex-derivatives","BTCF0:USTF0",1625464152310,2.50081219,34161.0,34160.0,6.4427927]
["bitfinex-derivatives","BTCF0:USTF0",1625464152809,2.48609951,34161.0,34160.0,6.4427927]
["bitfinex-derivatives","BTCF0:USTF0",1625464153611,2.48609951,34161.0,34160.0,7.64101133]
["bitfinex-derivatives","BTCF0:USTF0",1625464154662,1.0364352,34161.0,34160.0,7.64101133]
["bitfinex-derivatives","BTCF0:USTF0",1625464155063,1.03700946,34162.0,34160.0,9.0082432]
["bitfinex-derivatives","BTCF0:USTF0",1625464155413,1.03700946,34162.0,34161.0,0.00430462]
["bitfinex-derivatives","BTCF0:USTF0",1625464155514,1.03700946,34162.0,34161.0,2.22531759]
["bitfinex-derivatives","BTCF0:USTF0",1625464155814,0.002,34164.0,34161.0,0.00430462]
["bitfinex-derivatives","BTCF0:USTF0",1625464156416,1.03678526,34163.0,34162.0,1.19572429]
["bitfinex-derivatives","BTCF0:USTF0",1625464156769,1.03678526,34163.0,34162.0,1.20002851]
["bitfinex-derivatives","BTCF0:USTF0",1625464156868,1.03678526,34163.0,34162.0,2.22477076]
["bitfinex-derivatives","BTCF0:USTF0",1625464157270,1.03678526,34163.0,34162.0,2.28377076]
["bitfinex-derivatives","BTCF0:USTF0",1625464157771,1.03678526,34163.0,34162.0,2.22477076]
["bitfinex-derivatives","BTCF0:USTF0",1625464157872,0.002,34164.0,34162.0,3.59034785]
["bitfinex-derivatives","BTCF0:USTF0",1625464158275,1.03650243,34163.0,34162.0,1.02904647]
["bitfinex-derivatives","BTCF0:USTF0",1625464158373,1.03650243,34163.0,34162.0,1.02474225]
["bitfinex-derivatives","BTCF0:USTF0",1625464158673,2.24574914,34163.0,34162.0,1.02904684]
["bitfinex-derivatives","BTCF0:USTF0",1625464159124,2.26047198,34163.0,34162.0,1.02474225]
["bitfinex-derivatives","BTCF0:USTF0",1625464159225,2.26047198,34163.0,34161.0,1.0257282]
["bitfinex-derivatives","BTCF0:USTF0",1625464159675,2.24574914,34163.0,34161.0,1.0257282]
["bitfinex-derivatives","BTCF0:USTF0",1625464159775,2.24611645,34162.0,34161.0,1.0257282]
["bitfinex-derivatives","BTCF0:USTF0",1625464160226,2.24611645,34162.0,34161.0,1.03002817]
["bitfinex-derivatives","BTCF0:USTF0",1625464162180,2.26083918,34162.0,34161.0,1.03002817]
["bitfinex-derivatives","BTCF0:USTF0",1625464164737,2.24611645,34162.0,34161.0,1.03002817]
["bitfinex-derivatives","BTCF0:USTF0",1625464165586,2.24611645,34162.0,34161.0,1.32551817]
["bitfinex-derivatives","BTCF0:USTF0",1625464166287,1.03668242,34162.0,34161.0,2.52180588]
["bitfinex-derivatives","BTCF0:USTF0",1625464166939,2.24647641,34162.0,34161.0,1.32551817]
["bitfinex-derivatives","BTCF0:USTF0",1625464167440,1.03668242,34162.0,34161.0,2.52185973]
["bitfinex-derivatives","BTCF0:USTF0",1625464168492,1.03668242,34162.0,34161.0,3.88841114]
["bitfinex-derivatives","BTCF0:USTF0",1625464170097,1.03668242,34162.0,34161.0,3.94741114]
["bitfinex-derivatives","BTCF0:USTF0",1625464171005,1.03744023,34163.0,34161.0,3.94741114]
["bitfinex-derivatives","BTCF0:USTF0",1625464171301,1.03744023,34163.0,34162.0,0.0043019]
["bitfinex-derivatives","BTCF0:USTF0",1625464171404,1.03744023,34163.0,34162.0,0.0633019]
["bitfinex-derivatives","BTCF0:USTF0",1625464171654,1.03744023,34163.0,34162.0,3.65052132]
["bitfinex-derivatives","BTCF0:USTF0",1625464172657,1.03744023,34163.0,34162.0,2.28396154]
["bitfinex-derivatives","BTCF0:USTF0",1625464172960,2.24773262,34163.0,34162.0,1.08822173]
["bitfinex-derivatives","BTCF0:USTF0",1625464173058,2.30673262,34163.0,34162.0,1.08822173]
["bitfinex-derivatives","BTCF0:USTF0",1625464173159,2.32145116,34163.0,34162.0,1.08391983]
["bitfinex-derivatives","BTCF0:USTF0",1625464173608,3.70466472,34163.0,34162.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464174661,3.70466472,34163.0,34162.0,4.9082]
["bitfinex-derivatives","BTCF0:USTF0",1625464174917,5.26096454,34163.0,34162.0,4.9082]
["bitfinex-derivatives","BTCF0:USTF0",1625464175513,5.26096454,34163.0,34162.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464176715,5.51552454,34163.0,34162.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464179422,5.26096454,34163.0,34162.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464179672,5.20196454,34163.0,34162.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464179772,5.20196454,34163.0,34162.0,0.06330164]
["bitfinex-derivatives","BTCF0:USTF0",1625464180274,3.64566472,34163.0,34162.0,1.09062717]
["bitfinex-derivatives","BTCF0:USTF0",1625464184040,3.64566472,34163.0,34162.0,2.28877612]
["bitfinex-derivatives","BTCF0:USTF0",1625464186600,1.55650338,34167.0,34162.0,2.28877612]
["bitfinex-derivatives","BTCF0:USTF0",1625464186753,1.03099782,34172.0,34163.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625464186878,0.85681538,34172.0,34171.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1625464186956,0.0874,34192.0,34171.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1625464187070,0.2929,34193.0,34171.0,2.1132]
["bitfinex-derivatives","BTCF0:USTF0",1625464187259,1.60821664,34184.0,34171.0,2.6132]
["bitfinex-derivatives","BTCF0:USTF0",1625464187346,3.45868741,34197.0,34172.0,0.01023313]
["bitfinex-derivatives","BTCF0:USTF0",1625464187387,2.2869097,34191.0,34188.0,5.2122]
["bitfinex-derivatives","BTCF0:USTF0",1625464187474,2.96657619,34194.0,34190.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625464187557,2.80577619,34194.0,34190.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625464187781,0.22190113,34204.0,34191.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464187783,4.49606576,34208.0,34191.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464187784,2.76673849,34199.0,34191.0,0.06130159]
["bitfinex-derivatives","BTCF0:USTF0",1625464187856,1.86493849,34199.0,34194.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464188052,1.60723849,34199.0,34194.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464188153,1.10983849,34199.0,34194.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464188253,0.30433849,34199.0,34195.0,0.01009628]
["bitfinex-derivatives","BTCF0:USTF0",1625464188371,2.34541929,34202.0,34195.0,0.36648598]
["bitfinex-derivatives","BTCF0:USTF0",1625464188472,1.76151929,34202.0,34195.0,0.36648598]
["bitfinex-derivatives","BTCF0:USTF0",1625464188553,1.68951929,34202.0,34195.0,0.30748598]
["bitfinex-derivatives","BTCF0:USTF0",1625464188653,1.35311929,34202.0,34196.0,0.00429871]
["bitfinex-derivatives","BTCF0:USTF0",1625464188753,1.17021929,34202.0,34201.0,3.5164]
["bitfinex-derivatives","BTCF0:USTF0",1625464188854,0.41371929,34202.0,34201.0,3.5754]
["bitfinex-derivatives","BTCF0:USTF0",1625464188966,3.1579424,34206.0,34201.0,3.58547307]
["bitfinex-derivatives","BTCF0:USTF0",1625464189052,3.1498424,34206.0,34201.0,0.06907307]
["bitfinex-derivatives","BTCF0:USTF0",1625464189155,3.0209424,34206.0,34201.0,0.06907307]
["bitfinex-derivatives","BTCF0:USTF0",1625464189254,2.9622424,34206.0,34197.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625464189352,2.9517424,34206.0,34205.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625464189453,4.15010773,34213.0,34205.0,1.30479176]
["bitfinex-derivatives","BTCF0:USTF0",1625464189556,0.9066,34222.0,34205.0,5.05609176]
["bitfinex-derivatives","BTCF0:USTF0",1625464189655,0.9066,34222.0,34206.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625464189754,0.9066,34222.0,34206.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625464190256,0.9066,34222.0,34207.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625464190357,0.9066,34222.0,34208.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625464190464,0.9066,34222.0,34208.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625464190856,0.9066,34222.0,34209.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625464190960,0.9066,34222.0,34221.0,0.66583836]
["bitfinex-derivatives","BTCF0:USTF0",1625464191059,0.9749,34236.0,34221.0,1.00524836]
["bitfinex-derivatives","BTCF0:USTF0",1625464191160,1.0339,34236.0,34222.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625464191267,0.2929,34240.0,34222.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625464191358,0.2929,34240.0,34239.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464191460,0.2929,34240.0,34239.0,1.00313632]
["bitfinex-derivatives","BTCF0:USTF0",1625464191560,0.3519,34240.0,34239.0,1.00313632]
["bitfinex-derivatives","BTCF0:USTF0",1625464191660,0.2929,34240.0,34239.0,1.00313632]
["bitfinex-derivatives","BTCF0:USTF0",1625464191861,0.2929,34240.0,34239.0,5.07663632]
["bitfinex-derivatives","BTCF0:USTF0",1625464192062,0.24057544,34250.0,34239.0,5.07663632]
["bitfinex-derivatives","BTCF0:USTF0",1625464192261,0.24057544,34253.0,34239.0,5.07663632]
["bitfinex-derivatives","BTCF0:USTF0",1625464192361,0.057,34265.0,34239.0,5.07663632]
["bitfinex-derivatives","BTCF0:USTF0",1625464192661,0.2929,34266.0,34239.0,5.07663632]
["bitfinex-derivatives","BTCF0:USTF0",1625464192762,0.2929,34266.0,34241.0,0.66003232]
["bitfinex-derivatives","BTCF0:USTF0",1625464193212,0.55,34247.0,34241.0,0.66003232]
["bitfinex-derivatives","BTCF0:USTF0",1625464193412,0.55,34247.0,34246.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464193515,0.55,34247.0,34246.0,0.98867632]
["bitfinex-derivatives","BTCF0:USTF0",1625464194666,0.55,34247.0,34246.0,1.04767632]
["bitfinex-derivatives","BTCF0:USTF0",1625464195522,0.4615,34247.0,34246.0,1.14767632]
["bitfinex-derivatives","BTCF0:USTF0",1625464195621,0.4582,34247.0,34246.0,1.14767632]
["bitfinex-derivatives","BTCF0:USTF0",1625464196022,0.4582,34247.0,34246.0,1.08867632]
["bitfinex-derivatives","BTCF0:USTF0",1625464196120,0.4582,34247.0,34246.0,1.14767632]
["bitfinex-derivatives","BTCF0:USTF0",1625464196720,0.4582,34247.0,34246.0,1.08867632]
["bitfinex-derivatives","BTCF0:USTF0",1625464196821,0.5172,34247.0,34246.0,1.08867632]
["bitfinex-derivatives","BTCF0:USTF0",1625464196924,0.5762,34247.0,34246.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625464197423,0.5172,34247.0,34246.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625464198373,0.4582,34247.0,34246.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625464198574,0.5172,34247.0,34246.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625464199174,0.5762,34247.0,34246.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625464200176,0.5762,34247.0,34238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464200776,4.2641,34243.0,34238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464200877,4.3821,34243.0,34238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464201376,0.96230176,34239.0,34238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464201476,1.22785176,34239.0,34238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464201578,1.28685176,34239.0,34238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464203278,0.057,34238.0,34236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464203380,0.116,34238.0,34236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464203582,0.059,34238.0,34236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464203680,0.055,34236.0,34230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625464203780,0.053,34233.0,34224.0,0.65483424]
["bitfinex-derivatives","BTCF0:USTF0",1625464203980,0.112,34233.0,34224.0,0.65483424]
["bitfinex-derivatives","BTCF0:USTF0",1625464204081,3.5339,34225.0,34220.0,0.65566116]
["bitfinex-derivatives","BTCF0:USTF0",1625464204181,3.93351,34225.0,34220.0,0.65566116]
["bitfinex-derivatives","BTCF0:USTF0",1625464204280,0.39961,34225.0,34220.0,0.65566116]
["bitfinex-derivatives","BTCF0:USTF0",1625464204480,0.39961,34225.0,34215.0,0.65673265]
["bitfinex-derivatives","BTCF0:USTF0",1625464204681,0.34061,34225.0,34215.0,0.65673265]
["bitfinex-derivatives","BTCF0:USTF0",1625464204780,0.34061,34225.0,34215.0,5.49293265]
["bitfinex-derivatives","BTCF0:USTF0",1625464204927,0.34061,34225.0,34217.0,0.65630354]
["bitfinex-derivatives","BTCF0:USTF0",1625464204992,0.34061,34225.0,34217.0,0.95683354]
["bitfinex-derivatives","BTCF0:USTF0",1625464205190,0.96230176,34239.0,34222.0,0.65520895]
["bitfinex-derivatives","BTCF0:USTF0",1625464205282,1.02130176,34239.0,34223.0,0.65515267]
["bitfinex-derivatives","BTCF0:USTF0",1625464205382,1.02130176,34239.0,34235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464205483,0.83972632,34239.0,34235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464206038,0.78072632,34239.0,34235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464206786,0.83972632,34239.0,34235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464207338,0.78072632,34239.0,34235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464207437,0.54015088,34239.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464207839,0.54015088,34239.0,34238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464208141,0.59915088,34239.0,34238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464208292,0.54015088,34239.0,34238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464209195,0.48115088,34239.0,34238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464211201,0.002,34242.0,34238.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625464211505,0.002,34242.0,34241.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464211604,0.002,34242.0,34241.0,0.54265544]
["bitfinex-derivatives","BTCF0:USTF0",1625464211804,0.24457544,34244.0,34241.0,0.54265544]
["bitfinex-derivatives","BTCF0:USTF0",1625464212554,0.24457544,34244.0,34243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464212658,0.24457544,34244.0,34243.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625464212857,0.24457544,34244.0,34243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464213158,0.24457544,34244.0,34243.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625464213359,0.16081043,34244.0,34243.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625464213659,0.27899283,34246.0,34243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464213762,0.33799283,34246.0,34243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464213861,0.39699283,34246.0,34243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464213959,0.39699283,34246.0,34241.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464214362,0.33799283,34246.0,34241.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464214662,0.39699283,34246.0,34245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464214966,0.33799283,34246.0,34245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464215515,0.33799283,34246.0,34245.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464216817,0.39699283,34246.0,34245.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464217268,0.33799283,34246.0,34245.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464217467,0.39699283,34246.0,34245.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464217571,0.33799283,34246.0,34245.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464217969,0.24057544,34248.0,34245.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464218471,0.24057544,34248.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464219120,0.24057544,34248.0,34247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464219522,0.24057544,34248.0,34247.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464220022,0.01463106,34248.0,34247.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464220472,0.01463106,34249.0,34247.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464220925,0.01463106,34249.0,34247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464221574,0.01463106,34249.0,34248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464221776,0.24057544,34251.0,34248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464222075,0.01458799,34250.0,34248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464222324,0.01458799,34250.0,34247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464222974,0.01458799,34250.0,34249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464223076,0.01458799,34250.0,34249.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1625464223174,0.004,34252.0,34249.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1625464223276,0.002,34250.0,34249.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1625464223474,0.002,34250.0,34249.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1625464223577,0.002,34250.0,34249.0,0.50462544]
["bitfinex-derivatives","BTCF0:USTF0",1625464224275,0.004,34252.0,34249.0,0.60462544]
["bitfinex-derivatives","BTCF0:USTF0",1625464224375,0.24057544,34262.0,34249.0,0.60462544]
["bitfinex-derivatives","BTCF0:USTF0",1625464224678,0.24057544,34262.0,34249.0,0.50462544]
["bitfinex-derivatives","BTCF0:USTF0",1625464225227,0.24057544,34262.0,34253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464225328,0.24057544,34262.0,34253.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625464225527,0.24057544,34262.0,34253.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464226278,0.002,34254.0,34253.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464226730,0.002,34254.0,34253.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464227534,0.002,34254.0,34253.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625464229439,0.002,34254.0,34253.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625464230088,0.57008219,34255.0,34253.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625464230188,0.57008219,34255.0,34253.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625464230387,0.24657544,34258.0,34257.0,0.11775278]
["bitfinex-derivatives","BTCF0:USTF0",1625464230488,0.24657544,34258.0,34257.0,0.40450278]
["bitfinex-derivatives","BTCF0:USTF0",1625464231389,0.24657544,34258.0,34257.0,0.50450278]
["bitfinex-derivatives","BTCF0:USTF0",1625464231589,0.24657544,34258.0,34257.0,0.74507822]
["bitfinex-derivatives","BTCF0:USTF0",1625464232139,0.30557544,34258.0,34257.0,0.68607822]
["bitfinex-derivatives","BTCF0:USTF0",1625464232245,0.30557544,34258.0,34257.0,0.45832822]
["bitfinex-derivatives","BTCF0:USTF0",1625464232341,0.29957544,34258.0,34257.0,0.45632822]
["bitfinex-derivatives","BTCF0:USTF0",1625464232443,0.35857544,34258.0,34257.0,0.45632822]
["bitfinex-derivatives","BTCF0:USTF0",1625464232546,0.29957544,34258.0,34257.0,0.45632822]
["bitfinex-derivatives","BTCF0:USTF0",1625464233041,0.29957544,34258.0,34257.0,0.21575278]
["bitfinex-derivatives","BTCF0:USTF0",1625464233042,0.35857544,34258.0,34257.0,0.21575278]
["bitfinex-derivatives","BTCF0:USTF0",1625464233644,0.6137186,34258.0,34257.0,0.21575278]
["bitfinex-derivatives","BTCF0:USTF0",1625464235453,0.8477386,34258.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464235652,0.24057544,34254.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464235751,0.29957544,34254.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464235851,0.35857544,34254.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464235952,0.37313681,34254.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464236954,0.31413681,34254.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464237356,0.37313681,34254.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464237906,0.31413681,34254.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464238207,0.37313681,34254.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464238760,0.31413681,34254.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464239361,0.30813681,34254.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464239610,0.30813681,34254.0,34253.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464239710,0.30813681,34254.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464241113,0.30813681,34254.0,34253.0,0.52171544]
["bitfinex-derivatives","BTCF0:USTF0",1625464242014,0.30813681,34254.0,34253.0,0.58071544]
["bitfinex-derivatives","BTCF0:USTF0",1625464242215,0.30813681,34254.0,34253.0,0.52171544]
["bitfinex-derivatives","BTCF0:USTF0",1625464242316,0.30213681,34254.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464245320,0.30013681,34254.0,34253.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625464245420,0.28557544,34254.0,34253.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625464245620,0.30014953,34254.0,34253.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625464246620,0.30014953,34254.0,34253.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625464246875,0.24114953,34254.0,34253.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625464247180,0.01457409,34254.0,34253.0,0.80298303]
["bitfinex-derivatives","BTCF0:USTF0",1625464247276,0.24057544,34258.0,34253.0,0.80298303]
["bitfinex-derivatives","BTCF0:USTF0",1625464247377,0.24057544,34258.0,34257.0,2.16836495]
["bitfinex-derivatives","BTCF0:USTF0",1625464247474,0.24057544,34258.0,34257.0,2.55114495]
["bitfinex-derivatives","BTCF0:USTF0",1625464247774,0.25512453,34258.0,34257.0,2.79172039]
["bitfinex-derivatives","BTCF0:USTF0",1625464247875,0.31412453,34258.0,34257.0,2.79172039]
["bitfinex-derivatives","BTCF0:USTF0",1625464248025,0.31412453,34258.0,34257.0,3.95878991]
["bitfinex-derivatives","BTCF0:USTF0",1625464248224,0.31412453,34258.0,34257.0,2.79172039]
["bitfinex-derivatives","BTCF0:USTF0",1625464248326,0.31612453,34258.0,34257.0,2.79172039]
["bitfinex-derivatives","BTCF0:USTF0",1625464248525,0.25712453,34258.0,34257.0,2.79172039]
["bitfinex-derivatives","BTCF0:USTF0",1625464249125,0.24257544,34258.0,34257.0,2.79172039]
["bitfinex-derivatives","BTCF0:USTF0",1625464249227,0.30157544,34258.0,34257.0,2.79172039]
["bitfinex-derivatives","BTCF0:USTF0",1625464249630,0.30157544,34258.0,34257.0,3.95979915]
["bitfinex-derivatives","BTCF0:USTF0",1625464249727,0.31612356,34258.0,34257.0,3.95979915]
["bitfinex-derivatives","BTCF0:USTF0",1625464250430,0.25712356,34258.0,34257.0,3.95979915]
["bitfinex-derivatives","BTCF0:USTF0",1625464250530,0.01654812,34258.0,34257.0,3.95979915]
["bitfinex-derivatives","BTCF0:USTF0",1625464250731,0.002,34258.0,34257.0,3.95979915]
["bitfinex-derivatives","BTCF0:USTF0",1625464250832,0.002,34258.0,34257.0,5.29328213]
["bitfinex-derivatives","BTCF0:USTF0",1625464251385,0.002,34258.0,34257.0,5.23428213]
["bitfinex-derivatives","BTCF0:USTF0",1625464252136,0.061,34258.0,34257.0,5.23428213]
["bitfinex-derivatives","BTCF0:USTF0",1625464252787,0.002,34258.0,34257.0,5.23428213]
["bitfinex-derivatives","BTCF0:USTF0",1625464252888,0.002,34258.0,34257.0,5.33428213]
["bitfinex-derivatives","BTCF0:USTF0",1625464254392,0.002,34258.0,34257.0,5.39328213]
["bitfinex-derivatives","BTCF0:USTF0",1625464256849,0.002,34258.0,34257.0,5.33428213]
["bitfinex-derivatives","BTCF0:USTF0",1625464256949,0.002,34258.0,34257.0,5.39328213]
["bitfinex-derivatives","BTCF0:USTF0",1625464257249,0.24257544,34262.0,34257.0,5.39328213]
["bitfinex-derivatives","BTCF0:USTF0",1625464257447,0.30157544,34262.0,34257.0,5.39328213]
["bitfinex-derivatives","BTCF0:USTF0",1625464257603,0.30157544,34262.0,34257.0,5.29328213]
["bitfinex-derivatives","BTCF0:USTF0",1625464257798,0.30157544,34262.0,34261.0,2.40363128]
["bitfinex-derivatives","BTCF0:USTF0",1625464257899,0.30157544,34262.0,34261.0,2.46263128]
["bitfinex-derivatives","BTCF0:USTF0",1625464258501,0.30157544,34262.0,34261.0,2.56263128]
["bitfinex-derivatives","BTCF0:USTF0",1625464258601,0.30157544,34262.0,34261.0,2.50363128]
["bitfinex-derivatives","BTCF0:USTF0",1625464258700,0.30157544,34262.0,34261.0,2.56263128]
["bitfinex-derivatives","BTCF0:USTF0",1625464259002,0.30157544,34262.0,34261.0,2.50363128]
["bitfinex-derivatives","BTCF0:USTF0",1625464259101,0.31612294,34262.0,34261.0,2.50363128]
["bitfinex-derivatives","BTCF0:USTF0",1625464259402,0.31612294,34262.0,34261.0,2.56263128]
["bitfinex-derivatives","BTCF0:USTF0",1625464259551,0.31612294,34262.0,34261.0,1.56429781]
["bitfinex-derivatives","BTCF0:USTF0",1625464259858,0.31612294,34262.0,34261.0,2.56220929]
["bitfinex-derivatives","BTCF0:USTF0",1625464259950,0.30157544,34262.0,34261.0,2.56220929]
["bitfinex-derivatives","BTCF0:USTF0",1625464260154,0.30157544,34262.0,34261.0,2.50320929]
["bitfinex-derivatives","BTCF0:USTF0",1625464260256,0.30157544,34262.0,34261.0,3.72621888]
["bitfinex-derivatives","BTCF0:USTF0",1625464260502,0.30157544,34262.0,34261.0,2.56220929]
["bitfinex-derivatives","BTCF0:USTF0",1625464260702,0.31612319,34262.0,34261.0,2.56220929]
["bitfinex-derivatives","BTCF0:USTF0",1625464260820,0.31612319,34262.0,34261.0,1.50529781]
["bitfinex-derivatives","BTCF0:USTF0",1625464261103,0.31612319,34262.0,34261.0,0.83974217]
["bitfinex-derivatives","BTCF0:USTF0",1625464261210,0.31612319,34262.0,34261.0,0.89874217]
["bitfinex-derivatives","BTCF0:USTF0",1625464261312,0.31612319,34262.0,34261.0,0.83974217]
["bitfinex-derivatives","BTCF0:USTF0",1625464261411,0.31612319,34262.0,34261.0,0.67349909]
["bitfinex-derivatives","BTCF0:USTF0",1625464261855,0.008,34268.0,34261.0,0.91407453]
["bitfinex-derivatives","BTCF0:USTF0",1625464261958,0.0829,34294.0,34261.0,1.30609453]
["bitfinex-derivatives","BTCF0:USTF0",1625464262138,0.0829,34294.0,34262.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625464262161,0.118,34294.0,34262.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625464262254,1.4052,34309.0,34262.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625464262428,0.059,34294.0,34289.0,0.32974327]
["bitfinex-derivatives","BTCF0:USTF0",1625464262655,0.059,34306.0,34289.0,0.32974327]
["bitfinex-derivatives","BTCF0:USTF0",1625464262660,0.059,34306.0,34289.0,0.69516327]
["bitfinex-derivatives","BTCF0:USTF0",1625464262671,1.4642,34309.0,34293.0,4.0775]
["bitfinex-derivatives","BTCF0:USTF0",1625464262755,0.01449503,34305.0,34293.0,4.40680044]
["bitfinex-derivatives","BTCF0:USTF0",1625464262976,0.01449503,34305.0,34293.0,4.46580044]
["bitfinex-derivatives","BTCF0:USTF0",1625464263054,0.01449467,34308.0,34294.0,0.81972696]
["bitfinex-derivatives","BTCF0:USTF0",1625464263154,0.01449467,34308.0,34294.0,0.87872696]
["bitfinex-derivatives","BTCF0:USTF0",1625464263392,0.01449467,34308.0,34304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464263454,0.01449467,34308.0,34304.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1625464263570,9.467e-05,34308.0,34304.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1625464263656,0.10603649,34326.0,34304.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1625464263759,0.09822649,34326.0,34307.0,0.32670934]
["bitfinex-derivatives","BTCF0:USTF0",1625464263855,0.48115088,34308.0,34307.0,0.32670934]
["bitfinex-derivatives","BTCF0:USTF0",1625464263956,0.48115088,34308.0,34307.0,0.38570934]
["bitfinex-derivatives","BTCF0:USTF0",1625464264155,0.49564342,34308.0,34307.0,0.38570934]
["bitfinex-derivatives","BTCF0:USTF0",1625464264361,0.01449254,34308.0,34307.0,0.38570934]
["bitfinex-derivatives","BTCF0:USTF0",1625464264459,0.24057544,34311.0,34307.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464264657,0.24057544,34311.0,34307.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625464265055,0.24057544,34311.0,34307.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464265856,0.24057544,34311.0,34310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464265956,0.24057544,34311.0,34301.0,0.78695507]
["bitfinex-derivatives","BTCF0:USTF0",1625464266087,0.24057544,34311.0,34310.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1625464266181,0.29957544,34311.0,34310.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1625464266561,0.29957544,34311.0,34305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464267361,0.29957544,34311.0,34305.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464267910,0.72172632,34306.0,34305.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464268209,0.78072632,34306.0,34305.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464268459,0.72172632,34306.0,34305.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464268559,0.78072632,34306.0,34305.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464268659,0.72172632,34306.0,34305.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464269264,0.77872632,34306.0,34305.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464269864,0.71972632,34306.0,34305.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464269965,0.71972632,34306.0,34305.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625464271666,0.71972632,34306.0,34305.0,0.36257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464271766,0.71972632,34306.0,34305.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625464272266,0.71772632,34306.0,34305.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464273320,0.71772632,34306.0,34305.0,0.53293544]
["bitfinex-derivatives","BTCF0:USTF0",1625464273627,0.71772632,34306.0,34305.0,0.63293544]
["bitfinex-derivatives","BTCF0:USTF0",1625464275278,0.71572632,34306.0,34305.0,0.63293544]
["bitfinex-derivatives","BTCF0:USTF0",1625464278085,0.47515088,34306.0,34305.0,0.63293544]
["bitfinex-derivatives","BTCF0:USTF0",1625464278435,0.47515088,34306.0,34305.0,5.33053544]
["bitfinex-derivatives","BTCF0:USTF0",1625464280841,0.47515088,34306.0,34305.0,5.38953544]
["bitfinex-derivatives","BTCF0:USTF0",1625464281041,0.47515088,34306.0,34305.0,0.69193544]
["bitfinex-derivatives","BTCF0:USTF0",1625464281441,0.47515088,34306.0,34305.0,0.63293544]
["bitfinex-derivatives","BTCF0:USTF0",1625464282195,0.47515088,34306.0,34305.0,0.69193544]
["bitfinex-derivatives","BTCF0:USTF0",1625464282446,0.002,34311.0,34305.0,0.69193544]
["bitfinex-derivatives","BTCF0:USTF0",1625464282552,0.002,34311.0,34305.0,0.63293544]
["bitfinex-derivatives","BTCF0:USTF0",1625464282646,0.002,34311.0,34306.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464282746,0.002,34311.0,34308.0,0.16149991]
["bitfinex-derivatives","BTCF0:USTF0",1625464282845,0.002,34311.0,34308.0,0.22049991]
["bitfinex-derivatives","BTCF0:USTF0",1625464282945,0.002,34311.0,34308.0,0.27949991]
["bitfinex-derivatives","BTCF0:USTF0",1625464283244,0.002,34311.0,34309.0,0.1614046]
["bitfinex-derivatives","BTCF0:USTF0",1625464283346,0.002,34311.0,34309.0,0.2794046]
["bitfinex-derivatives","BTCF0:USTF0",1625464283796,0.002,34311.0,34310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464283896,0.002,34311.0,34310.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625464284098,0.002,34311.0,34310.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625464284298,0.002,34311.0,34310.0,0.86057457]
["bitfinex-derivatives","BTCF0:USTF0",1625464285549,0.004,34313.0,34310.0,1.82763955]
["bitfinex-derivatives","BTCF0:USTF0",1625464285649,0.004,34313.0,34310.0,1.76863955]
["bitfinex-derivatives","BTCF0:USTF0",1625464285749,0.004,34313.0,34310.0,1.82763955]
["bitfinex-derivatives","BTCF0:USTF0",1625464286002,0.004,34313.0,34310.0,1.66863955]
["bitfinex-derivatives","BTCF0:USTF0",1625464286114,0.004,34313.0,34311.0,0.1612599]
["bitfinex-derivatives","BTCF0:USTF0",1625464286223,0.004,34313.0,34311.0,0.2202599]
["bitfinex-derivatives","BTCF0:USTF0",1625464286315,0.063,34313.0,34311.0,0.2202599]
["bitfinex-derivatives","BTCF0:USTF0",1625464286404,0.063,34313.0,34311.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464286754,0.063,34313.0,34312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464286851,0.063,34313.0,34312.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625464288061,0.30357544,34313.0,34312.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625464288311,0.24457544,34313.0,34312.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625464288760,0.31796455,34313.0,34312.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625464288961,0.25896455,34313.0,34312.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625464289363,0.31796455,34313.0,34312.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625464289666,0.25896455,34313.0,34312.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625464289766,0.31796455,34313.0,34312.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625464289864,0.25896455,34313.0,34312.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625464290465,0.31796455,34313.0,34312.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625464290765,0.25896455,34313.0,34312.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625464290965,0.31796455,34313.0,34312.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625464291316,0.31396455,34313.0,34312.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1625464291416,0.25496455,34313.0,34312.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1625464292017,0.31396455,34313.0,34312.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1625464292118,0.46186455,34313.0,34312.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1625464292217,0.52086455,34313.0,34312.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1625464294124,0.31396455,34313.0,34312.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1625464297332,0.31396455,34313.0,34312.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625464297635,0.31396455,34313.0,34312.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1625464301588,0.31396455,34313.0,34312.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625464312009,0.31396455,34313.0,34312.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1625464312111,0.60872455,34313.0,34312.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1625464312863,0.60872455,34313.0,34312.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625464313164,0.31396455,34313.0,34312.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625464313867,0.31396455,34313.0,34312.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1625464314976,0.31396455,34313.0,34312.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625464315073,0.34850159,34313.0,34312.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625464316331,0.31396455,34313.0,34312.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625464318640,0.31396455,34313.0,34312.0,2.29938533]
["bitfinex-derivatives","BTCF0:USTF0",1625464319139,0.31396455,34313.0,34312.0,2.63471533]
["bitfinex-derivatives","BTCF0:USTF0",1625464319244,0.25496455,34313.0,34312.0,2.63471533]
["bitfinex-derivatives","BTCF0:USTF0",1625464319549,0.25496455,34313.0,34312.0,3.78883354]
["bitfinex-derivatives","BTCF0:USTF0",1625464320042,0.25496455,34313.0,34312.0,5.10694878]
["bitfinex-derivatives","BTCF0:USTF0",1625464320143,0.25496455,34313.0,34312.0,5.11131742]
["bitfinex-derivatives","BTCF0:USTF0",1625464320243,0.31396455,34313.0,34312.0,5.35189286]
["bitfinex-derivatives","BTCF0:USTF0",1625464320444,0.25496455,34313.0,34312.0,5.35189286]
["bitfinex-derivatives","BTCF0:USTF0",1625464320665,0.31396455,34313.0,34312.0,5.35189286]
["bitfinex-derivatives","BTCF0:USTF0",1625464322301,0.25496455,34313.0,34312.0,5.35189286]
["bitfinex-derivatives","BTCF0:USTF0",1625464322450,0.31396455,34313.0,34312.0,5.35189286]
["bitfinex-derivatives","BTCF0:USTF0",1625464322551,0.25496455,34313.0,34312.0,5.35189286]
["bitfinex-derivatives","BTCF0:USTF0",1625464322751,0.31396455,34313.0,34312.0,5.35189286]
["bitfinex-derivatives","BTCF0:USTF0",1625464323953,0.31396455,34313.0,34312.0,5.34752422]
["bitfinex-derivatives","BTCF0:USTF0",1625464324504,0.31396455,34313.0,34312.0,4.02940898]
["bitfinex-derivatives","BTCF0:USTF0",1625464325760,0.31396455,34313.0,34312.0,5.3482124]
["bitfinex-derivatives","BTCF0:USTF0",1625464326058,0.31396455,34313.0,34312.0,5.35258106]
["bitfinex-derivatives","BTCF0:USTF0",1625464326310,0.31396455,34313.0,34312.0,5.3482124]
["bitfinex-derivatives","BTCF0:USTF0",1625464328164,0.31396455,34313.0,34312.0,5.35258071]
["bitfinex-derivatives","BTCF0:USTF0",1625464328665,0.31396455,34313.0,34312.0,5.3482124]
["bitfinex-derivatives","BTCF0:USTF0",1625464328965,0.31396455,34313.0,34312.0,5.35258073]
["bitfinex-derivatives","BTCF0:USTF0",1625464329768,0.31396455,34313.0,34312.0,5.3482124]
["bitfinex-derivatives","BTCF0:USTF0",1625464331270,0.25496455,34313.0,34312.0,5.3482124]
["bitfinex-derivatives","BTCF0:USTF0",1625464331369,0.31396455,34313.0,34312.0,5.3482124]
["bitfinex-derivatives","BTCF0:USTF0",1625464331469,0.31396455,34313.0,34312.0,5.35256359]
["bitfinex-derivatives","BTCF0:USTF0",1625464331720,0.31396455,34313.0,34312.0,5.3482124]
["bitfinex-derivatives","BTCF0:USTF0",1625464332472,0.25496455,34313.0,34312.0,5.3482124]
["bitfinex-derivatives","BTCF0:USTF0",1625464332572,0.25496455,34313.0,34312.0,5.35256352]
["bitfinex-derivatives","BTCF0:USTF0",1625464332672,0.31396455,34313.0,34312.0,5.35256352]
["bitfinex-derivatives","BTCF0:USTF0",1625464332773,0.31396455,34313.0,34312.0,5.10763696]
["bitfinex-derivatives","BTCF0:USTF0",1625464332972,0.01438911,34313.0,34312.0,5.10763696]
["bitfinex-derivatives","BTCF0:USTF0",1625464333073,0.01438911,34313.0,34312.0,5.11198797]
["bitfinex-derivatives","BTCF0:USTF0",1625464333375,0.01449886,34315.0,34312.0,5.05298797]
["bitfinex-derivatives","BTCF0:USTF0",1625464333473,0.01449886,34315.0,34312.0,6.5375638]
["bitfinex-derivatives","BTCF0:USTF0",1625464333674,0.24057544,34316.0,34312.0,6.5375638]
["bitfinex-derivatives","BTCF0:USTF0",1625464333675,0.01449879,34313.0,34312.0,10.5439638]
["bitfinex-derivatives","BTCF0:USTF0",1625464333775,0.01449879,34313.0,34312.0,4.46608101]
["bitfinex-derivatives","BTCF0:USTF0",1625464333874,0.01449854,34314.0,34313.0,0.00435067]
["bitfinex-derivatives","BTCF0:USTF0",1625464333974,0.01449854,34314.0,34313.0,0.06335067]
["bitfinex-derivatives","BTCF0:USTF0",1625464334075,0.01449854,34314.0,34313.0,6.16230927]
["bitfinex-derivatives","BTCF0:USTF0",1625464334175,0.01449851,34315.0,34313.0,6.16230927]
["bitfinex-derivatives","BTCF0:USTF0",1625464334275,0.01449851,34315.0,34314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464334378,0.01449851,34315.0,34314.0,6.81947518]
["bitfinex-derivatives","BTCF0:USTF0",1625464334474,0.24057544,34316.0,34314.0,6.87847518]
["bitfinex-derivatives","BTCF0:USTF0",1625464334674,0.01449829,34315.0,34314.0,6.88282573]
["bitfinex-derivatives","BTCF0:USTF0",1625464334776,0.01449829,34315.0,34314.0,0.78507687]
["bitfinex-derivatives","BTCF0:USTF0",1625464335076,0.01449829,34315.0,34314.0,6.88084965]
["bitfinex-derivatives","BTCF0:USTF0",1625464335828,0.24057544,34316.0,34314.0,6.88084965]
["bitfinex-derivatives","BTCF0:USTF0",1625464335930,0.24057544,34323.0,34314.0,6.82184965]
["bitfinex-derivatives","BTCF0:USTF0",1625464336030,0.24057544,34323.0,34314.0,6.93984965]
["bitfinex-derivatives","BTCF0:USTF0",1625464336329,0.24057544,34323.0,34319.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625464336428,0.24057544,34323.0,34319.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1625464336880,0.01445447,34322.0,34320.0,0.00436622]
["bitfinex-derivatives","BTCF0:USTF0",1625464337080,0.24057544,34323.0,34320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464337379,0.24057544,34323.0,34320.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625464337580,0.24057544,34326.0,34320.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625464337685,3.52992607,34366.0,34322.0,4.0603]
["bitfinex-derivatives","BTCF0:USTF0",1625464337781,0.9974,34338.0,34323.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625464337880,0.9384,34338.0,34323.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625464338180,0.01445289,34337.0,34324.0,0.00436545]
["bitfinex-derivatives","BTCF0:USTF0",1625464338281,0.01445289,34337.0,34336.0,1.61706405]
["bitfinex-derivatives","BTCF0:USTF0",1625464338380,0.01445289,34337.0,34336.0,1.97613405]
["bitfinex-derivatives","BTCF0:USTF0",1625464338483,0.01445289,34337.0,34336.0,2.03513405]
["bitfinex-derivatives","BTCF0:USTF0",1625464338684,0.01445188,34346.0,34336.0,4.65138011]
["bitfinex-derivatives","BTCF0:USTF0",1625464338784,0.10796746,34346.0,34336.0,4.75138011]
["bitfinex-derivatives","BTCF0:USTF0",1625464338886,0.10796746,34346.0,34336.0,4.15222923]
["bitfinex-derivatives","BTCF0:USTF0",1625464338985,0.13245188,34346.0,34336.0,3.37100835]
["bitfinex-derivatives","BTCF0:USTF0",1625464339086,0.13245188,34346.0,34340.0,0.08181464]
["bitfinex-derivatives","BTCF0:USTF0",1625464339186,0.7929,34345.0,34340.0,0.08181464]
["bitfinex-derivatives","BTCF0:USTF0",1625464339287,0.45987219,34345.0,34340.0,0.08181464]
["bitfinex-derivatives","BTCF0:USTF0",1625464339588,0.01445296,34344.0,34335.0,0.24580503]
["bitfinex-derivatives","BTCF0:USTF0",1625464339687,0.13245296,34344.0,34335.0,0.30480503]
["bitfinex-derivatives","BTCF0:USTF0",1625464339787,0.13245296,34344.0,34335.0,0.24580503]
["bitfinex-derivatives","BTCF0:USTF0",1625464340087,0.01445341,34343.0,34335.0,0.24580503]
["bitfinex-derivatives","BTCF0:USTF0",1625464340292,0.07345341,34343.0,34342.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464340391,0.01445341,34343.0,34342.0,1.00406632]
["bitfinex-derivatives","BTCF0:USTF0",1625464340487,0.07345341,34343.0,34342.0,0.28234]
["bitfinex-derivatives","BTCF0:USTF0",1625464340887,0.118,34343.0,34342.0,0.28234]
["bitfinex-derivatives","BTCF0:USTF0",1625464341689,0.059,34343.0,34338.0,0.08177238]
["bitfinex-derivatives","BTCF0:USTF0",1625464342292,0.48115088,34339.0,34336.0,0.24511307]
["bitfinex-derivatives","BTCF0:USTF0",1625464342397,0.85960088,34339.0,34336.0,0.24511307]
["bitfinex-derivatives","BTCF0:USTF0",1625464342592,0.91860088,34339.0,34334.0,0.65363484]
["bitfinex-derivatives","BTCF0:USTF0",1625464342915,0.91860088,34339.0,34329.0,0.65474052]
["bitfinex-derivatives","BTCF0:USTF0",1625464343094,0.91860088,34339.0,34329.0,0.71374052]
["bitfinex-derivatives","BTCF0:USTF0",1625464343195,0.91860088,34339.0,34330.0,0.65440585]
["bitfinex-derivatives","BTCF0:USTF0",1625464343496,0.91860088,34339.0,34330.0,0.71340585]
["bitfinex-derivatives","BTCF0:USTF0",1625464343797,0.85960088,34339.0,34330.0,0.71340585]
["bitfinex-derivatives","BTCF0:USTF0",1625464343897,0.54015088,34339.0,34330.0,0.71340585]
["bitfinex-derivatives","BTCF0:USTF0",1625464344048,0.54015088,34339.0,34332.0,0.6536176]
["bitfinex-derivatives","BTCF0:USTF0",1625464344248,0.54015088,34339.0,34332.0,0.7126176]
["bitfinex-derivatives","BTCF0:USTF0",1625464344349,0.54015088,34339.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464345498,0.59915088,34339.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464345897,0.54015088,34339.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464346650,0.59915088,34339.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464347700,0.54015088,34339.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464348204,0.54015088,34339.0,34335.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464350406,0.54015088,34339.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464350505,0.48115088,34339.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464350607,0.54015088,34339.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464355514,0.59915088,34339.0,34335.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464355615,0.85425088,34339.0,34335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464356370,0.24057544,34336.0,34335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464356469,0.29957544,34336.0,34335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464356570,0.35857544,34336.0,34335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464357271,0.85657544,34336.0,34334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464357572,0.01445431,34335.0,34334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464357672,0.07345431,34335.0,34334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464357871,0.13245431,34335.0,34334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464357972,0.63245431,34335.0,34334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464358223,0.13245431,34335.0,34334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464358424,0.37302975,34335.0,34334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464358573,0.87302975,34335.0,34334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464358673,0.87302975,34335.0,34334.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625464358774,0.37302975,34335.0,34334.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625464360228,0.37102975,34335.0,34334.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625464361278,0.37102975,34335.0,34332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464361678,0.01444742,34334.0,34332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464361778,0.07344742,34334.0,34332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464361879,0.13244742,34334.0,34332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464362228,0.01444736,34333.0,34332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464362330,0.13244736,34333.0,34332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464362429,0.3730228,34333.0,34332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464363281,0.3670228,34333.0,34331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464363586,0.01444718,34332.0,34331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464363680,0.13244718,34332.0,34331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464366335,0.13244718,34332.0,34330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464366435,0.24057544,34331.0,34330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464366537,0.35857544,34331.0,34330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464366838,0.37300563,34331.0,34330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464369493,0.87300563,34331.0,34330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464369595,0.81400563,34331.0,34330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464369692,0.057,34330.0,34328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464369795,0.116,34330.0,34328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464369892,0.5,34329.0,34328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464369992,0.57343576,34329.0,34328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464370093,0.63243576,34329.0,34324.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625464370493,0.72172632,34325.0,34324.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625464370592,1.13265632,34325.0,34324.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625464370842,1.14709232,34325.0,34324.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625464372294,1.14109232,34325.0,34324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464373896,1.08209232,34325.0,34324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464373996,0.78916232,34325.0,34324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464374201,0.30801144,34325.0,34324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464374298,0.24901144,34325.0,34324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464374397,0.30801144,34325.0,34324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464374498,0.30801144,34325.0,34324.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625464374601,0.29357544,34325.0,34324.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625464375149,0.29357544,34325.0,34324.0,1.14234179]
["bitfinex-derivatives","BTCF0:USTF0",1625464375300,0.28757544,34325.0,34324.0,1.14234179]
["bitfinex-derivatives","BTCF0:USTF0",1625464375400,0.22857544,34325.0,34324.0,1.14234179]
["bitfinex-derivatives","BTCF0:USTF0",1625464376704,0.28757544,34325.0,34324.0,1.14234179]
["bitfinex-derivatives","BTCF0:USTF0",1625464377126,0.24057544,34331.0,34324.0,1.44161179]
["bitfinex-derivatives","BTCF0:USTF0",1625464377205,0.29957544,34331.0,34324.0,1.44161179]
["bitfinex-derivatives","BTCF0:USTF0",1625464377311,0.24057544,34331.0,34324.0,3.5693312]
["bitfinex-derivatives","BTCF0:USTF0",1625464377508,0.24057544,34331.0,34324.0,3.6283312]
["bitfinex-derivatives","BTCF0:USTF0",1625464377603,0.24057544,34331.0,34324.0,8.2446312]
["bitfinex-derivatives","BTCF0:USTF0",1625464377704,0.24057544,34331.0,34330.0,1.63477]
["bitfinex-derivatives","BTCF0:USTF0",1625464378304,0.24057544,34331.0,34330.0,1.62277]
["bitfinex-derivatives","BTCF0:USTF0",1625464378504,0.24057544,34331.0,34330.0,1.86334544]
["bitfinex-derivatives","BTCF0:USTF0",1625464378505,0.29957544,34331.0,34330.0,1.86334544]
["bitfinex-derivatives","BTCF0:USTF0",1625464379358,0.24057544,34331.0,34330.0,1.86334544]
["bitfinex-derivatives","BTCF0:USTF0",1625464379710,0.29957544,34331.0,34330.0,1.86334544]
["bitfinex-derivatives","BTCF0:USTF0",1625464380659,0.29957544,34331.0,34330.0,0.88248344]
["bitfinex-derivatives","BTCF0:USTF0",1625464381309,0.30557544,34331.0,34330.0,0.87648344]
["bitfinex-derivatives","BTCF0:USTF0",1625464381710,0.30557544,34331.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464383215,0.32000817,34331.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464384321,0.37300817,34331.0,34330.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625464384434,0.37300817,34331.0,34328.0,0.98251508]
["bitfinex-derivatives","BTCF0:USTF0",1625464384521,0.24057544,34329.0,34328.0,0.98251508]
["bitfinex-derivatives","BTCF0:USTF0",1625464384622,0.35857544,34329.0,34328.0,0.98251508]
["bitfinex-derivatives","BTCF0:USTF0",1625464384774,0.35857544,34329.0,34326.0,0.98330438]
["bitfinex-derivatives","BTCF0:USTF0",1625464384872,0.37300942,34329.0,34326.0,0.98330438]
["bitfinex-derivatives","BTCF0:USTF0",1625464385076,0.31400942,34329.0,34326.0,0.98330438]
["bitfinex-derivatives","BTCF0:USTF0",1625464385173,0.01443388,34328.0,34326.0,0.98330438]
["bitfinex-derivatives","BTCF0:USTF0",1625464385273,0.07343388,34328.0,34326.0,1.04230438]
["bitfinex-derivatives","BTCF0:USTF0",1625464385473,0.07343388,34328.0,34327.0,0.98307647]
["bitfinex-derivatives","BTCF0:USTF0",1625464385679,0.059,34328.0,34327.0,0.98307647]
["bitfinex-derivatives","BTCF0:USTF0",1625464385983,0.07343377,34328.0,34327.0,0.98307647]
["bitfinex-derivatives","BTCF0:USTF0",1625464387033,0.07343377,34328.0,34326.0,0.32819105]
["bitfinex-derivatives","BTCF0:USTF0",1625464387144,0.34212377,34328.0,34326.0,0.32819105]
["bitfinex-derivatives","BTCF0:USTF0",1625464387260,0.34212377,34328.0,34326.0,0.38719105]
["bitfinex-derivatives","BTCF0:USTF0",1625464387358,0.07143377,34328.0,34326.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464387578,0.2929,34333.0,34326.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464387677,0.2929,34333.0,34329.0,4.1848]
["bitfinex-derivatives","BTCF0:USTF0",1625464387779,0.2929,34333.0,34329.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1625464388078,0.2929,34333.0,34332.0,0.98189773]
["bitfinex-derivatives","BTCF0:USTF0",1625464388178,0.2929,34333.0,34332.0,1.04089773]
["bitfinex-derivatives","BTCF0:USTF0",1625464388277,0.2929,34333.0,34332.0,2.1864443]
["bitfinex-derivatives","BTCF0:USTF0",1625464388378,0.24257544,34335.0,34332.0,2.1864443]
["bitfinex-derivatives","BTCF0:USTF0",1625464388580,0.24257544,34335.0,34334.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625464388678,0.24257544,34335.0,34334.0,0.79511088]
["bitfinex-derivatives","BTCF0:USTF0",1625464388778,0.24257544,34335.0,34334.0,1.77682214]
["bitfinex-derivatives","BTCF0:USTF0",1625464388880,0.25700523,34335.0,34334.0,1.77682214]
["bitfinex-derivatives","BTCF0:USTF0",1625464388979,0.31600523,34335.0,34334.0,1.77682214]
["bitfinex-derivatives","BTCF0:USTF0",1625464389581,0.25700523,34335.0,34334.0,1.77682214]
["bitfinex-derivatives","BTCF0:USTF0",1625464389730,0.30157544,34335.0,34334.0,1.77682214]
["bitfinex-derivatives","BTCF0:USTF0",1625464389835,0.24257544,34335.0,34334.0,1.77682214]
["bitfinex-derivatives","BTCF0:USTF0",1625464390331,0.24057544,34335.0,34334.0,1.77482214]
["bitfinex-derivatives","BTCF0:USTF0",1625464391438,0.29957544,34335.0,34334.0,1.77482214]
["bitfinex-derivatives","BTCF0:USTF0",1625464391634,0.29957544,34335.0,34334.0,1.71582214]
["bitfinex-derivatives","BTCF0:USTF0",1625464391741,0.29957544,34335.0,34334.0,1.23667126]
["bitfinex-derivatives","BTCF0:USTF0",1625464391839,0.3730058,34335.0,34334.0,0.98171126]
["bitfinex-derivatives","BTCF0:USTF0",1625464392047,0.3730058,34335.0,34333.0,0.98355042]
["bitfinex-derivatives","BTCF0:USTF0",1625464392136,0.2929,34334.0,34333.0,0.98355042]
["bitfinex-derivatives","BTCF0:USTF0",1625464392240,0.3519,34334.0,34333.0,0.98355042]
["bitfinex-derivatives","BTCF0:USTF0",1625464392337,0.3519,34334.0,34331.0,1.14747549]
["bitfinex-derivatives","BTCF0:USTF0",1625464392338,0.4109,34334.0,34330.0,0.32842133]
["bitfinex-derivatives","BTCF0:USTF0",1625464392436,0.42533159,34334.0,34330.0,0.32842133]
["bitfinex-derivatives","BTCF0:USTF0",1625464392535,0.24057544,34331.0,34330.0,0.32842133]
["bitfinex-derivatives","BTCF0:USTF0",1625464392634,0.29957544,34331.0,34328.0,1.22583943]
["bitfinex-derivatives","BTCF0:USTF0",1625464392835,0.35857544,34331.0,34328.0,1.22583943]
["bitfinex-derivatives","BTCF0:USTF0",1625464392936,0.35857544,34331.0,34330.0,0.32846435]
["bitfinex-derivatives","BTCF0:USTF0",1625464393236,0.35857544,34331.0,34329.0,0.32854968]
["bitfinex-derivatives","BTCF0:USTF0",1625464393434,0.37300751,34331.0,34329.0,0.32854968]
["bitfinex-derivatives","BTCF0:USTF0",1625464393735,0.0144323,34330.0,34329.0,0.32854968]
["bitfinex-derivatives","BTCF0:USTF0",1625464393836,0.0734323,34330.0,34329.0,0.32854968]
["bitfinex-derivatives","BTCF0:USTF0",1625464394894,0.0734323,34330.0,34328.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464395289,0.01443289,34329.0,34328.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464395488,0.07343289,34329.0,34328.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464395588,0.13243289,34329.0,34327.0,3.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625464395690,0.5,34328.0,34327.0,3.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625464395791,0.5,34328.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464395792,0.79705,34328.0,34326.0,0.333098]
["bitfinex-derivatives","BTCF0:USTF0",1625464395890,0.8114837,34328.0,34326.0,0.274098]
["bitfinex-derivatives","BTCF0:USTF0",1625464395991,0.8704837,34328.0,34326.0,0.274098]
["bitfinex-derivatives","BTCF0:USTF0",1625464396091,0.01443362,34327.0,34326.0,0.274098]
["bitfinex-derivatives","BTCF0:USTF0",1625464396191,0.07343362,34327.0,34326.0,0.274098]
["bitfinex-derivatives","BTCF0:USTF0",1625464396291,0.13243362,34327.0,34326.0,0.274098]
["bitfinex-derivatives","BTCF0:USTF0",1625464396391,0.13243362,34327.0,34326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464396593,0.6135845,34327.0,34326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464396792,1.1135845,34327.0,34326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464397294,1.1135845,34327.0,34326.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625464397594,1.1135845,34327.0,34324.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625464398146,0.01443427,34326.0,34324.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625464398244,0.07343427,34326.0,34324.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625464398343,0.13243427,34326.0,34324.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625464398444,0.5,34325.0,34318.0,1.16452641]
["bitfinex-derivatives","BTCF0:USTF0",1625464398553,0.72172632,34319.0,34318.0,1.16452641]
["bitfinex-derivatives","BTCF0:USTF0",1625464398645,1.05722632,34319.0,34318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625464399245,1.05522632,34319.0,34317.0,1.15472869]
["bitfinex-derivatives","BTCF0:USTF0",1625464399548,1.55522632,34319.0,34317.0,1.15472869]
["bitfinex-derivatives","BTCF0:USTF0",1625464399947,1.55522632,34319.0,34316.0,1.15466682]
["bitfinex-derivatives","BTCF0:USTF0",1625464400350,1.61422632,34319.0,34316.0,1.15466682]
["bitfinex-derivatives","BTCF0:USTF0",1625464400653,1.85480176,34319.0,34316.0,1.15466682]
["bitfinex-derivatives","BTCF0:USTF0",1625464400902,1.85480176,34319.0,34314.0,1.3196912]
["bitfinex-derivatives","BTCF0:USTF0",1625464400903,1.85480176,34319.0,34314.0,1.15535745]
["bitfinex-derivatives","BTCF0:USTF0",1625464401253,1.85480176,34319.0,34315.0,1.1553181]
["bitfinex-derivatives","BTCF0:USTF0",1625464401555,1.85480176,34319.0,34314.0,1.15498502]
["bitfinex-derivatives","BTCF0:USTF0",1625464401956,1.85480176,34319.0,34312.0,1.31998288]
["bitfinex-derivatives","BTCF0:USTF0",1625464402610,0.48115088,34313.0,34312.0,1.31998288]
["bitfinex-derivatives","BTCF0:USTF0",1625464403308,0.48115088,34313.0,34311.0,1.32103855]
["bitfinex-derivatives","BTCF0:USTF0",1625464403608,0.48115088,34313.0,34310.0,1.32064724]
["bitfinex-derivatives","BTCF0:USTF0",1625464404009,1.04015088,34313.0,34310.0,1.32064724]
["bitfinex-derivatives","BTCF0:USTF0",1625464404310,1.04015088,34313.0,34309.0,1.32099653]
["bitfinex-derivatives","BTCF0:USTF0",1625464404411,0.54015088,34313.0,34309.0,1.32099653]
["bitfinex-derivatives","BTCF0:USTF0",1625464404611,0.48115088,34310.0,34309.0,1.32099653]
["bitfinex-derivatives","BTCF0:USTF0",1625464404711,0.78729088,34310.0,34309.0,1.32099653]
["bitfinex-derivatives","BTCF0:USTF0",1625464407015,0.48115088,34310.0,34309.0,1.32099653]
["bitfinex-derivatives","BTCF0:USTF0",1625464408569,0.48115088,34310.0,34309.0,1.37999653]
["bitfinex-derivatives","BTCF0:USTF0",1625464410673,0.48115088,34310.0,34309.0,1.62057197]
["bitfinex-derivatives","BTCF0:USTF0",1625464414683,0.48115088,34310.0,34309.0,1.56157197]
["bitfinex-derivatives","BTCF0:USTF0",1625464414984,0.48115088,34310.0,34309.0,1.32099653]
["bitfinex-derivatives","BTCF0:USTF0",1625464415536,0.79328088,34310.0,34309.0,1.32099653]
["bitfinex-derivatives","BTCF0:USTF0",1625464415836,0.79328088,34310.0,34308.0,1.32117559]
["bitfinex-derivatives","BTCF0:USTF0",1625464416238,0.5,34309.0,34305.0,1.48816194]
["bitfinex-derivatives","BTCF0:USTF0",1625464416339,0.559,34309.0,34305.0,1.01076194]
["bitfinex-derivatives","BTCF0:USTF0",1625464416438,0.618,34309.0,34305.0,1.01076194]
["bitfinex-derivatives","BTCF0:USTF0",1625464416638,0.618,34309.0,34305.0,0.51086194]
["bitfinex-derivatives","BTCF0:USTF0",1625464416737,0.54015088,34306.0,34305.0,0.51086194]
["bitfinex-derivatives","BTCF0:USTF0",1625464416838,1.09915088,34306.0,34305.0,0.51086194]
["bitfinex-derivatives","BTCF0:USTF0",1625464417038,1.09915088,34306.0,34305.0,0.01096194]
["bitfinex-derivatives","BTCF0:USTF0",1625464417140,0.59915088,34306.0,34303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464417238,0.54015088,34306.0,34304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464417740,1.04015088,34306.0,34304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464417944,1.09915088,34306.0,34304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464419546,1.18725088,34306.0,34304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464419846,0.01443509,34305.0,34304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464419947,0.30201509,34305.0,34304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464420048,0.36101509,34305.0,34304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464420147,0.28758,34305.0,34304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464420299,0.34658,34305.0,34304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464421399,0.84658,34305.0,34304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464421800,0.86101453,34305.0,34304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464422601,0.84658,34305.0,34304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464423856,0.78758,34305.0,34304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464424261,0.84658,34305.0,34304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464426267,0.84658,34305.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464426769,0.48115088,34300.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464426870,1.04015088,34300.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464426968,1.09915088,34300.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464430575,0.59915088,34300.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464431245,0.48115088,34300.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464431529,0.48115088,34300.0,34299.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625464431830,0.48115088,34300.0,34299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625464431932,0.48115088,34300.0,34299.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1625464432229,0.48115088,34300.0,34299.0,2.54921767]
["bitfinex-derivatives","BTCF0:USTF0",1625464432330,0.48115088,34300.0,34299.0,2.49021767]
["bitfinex-derivatives","BTCF0:USTF0",1625464432681,0.48115088,34300.0,34299.0,2.54921767]
["bitfinex-derivatives","BTCF0:USTF0",1625464432981,0.48115088,34300.0,34299.0,2.49021767]
["bitfinex-derivatives","BTCF0:USTF0",1625464433081,0.48115088,34300.0,34299.0,2.98419343]
["bitfinex-derivatives","BTCF0:USTF0",1625464433383,0.58115088,34300.0,34299.0,2.98419343]
["bitfinex-derivatives","BTCF0:USTF0",1625464433481,0.58115088,34300.0,34299.0,1.89048853]
["bitfinex-derivatives","BTCF0:USTF0",1625464433633,0.58115088,34300.0,34299.0,1.83148853]
["bitfinex-derivatives","BTCF0:USTF0",1625464433733,0.58115088,34300.0,34299.0,1.89048853]
["bitfinex-derivatives","BTCF0:USTF0",1625464433832,0.48115088,34300.0,34299.0,1.83148853]
["bitfinex-derivatives","BTCF0:USTF0",1625464433933,0.48115088,34300.0,34299.0,1.89048853]
["bitfinex-derivatives","BTCF0:USTF0",1625464434235,0.48115088,34300.0,34299.0,1.83148853]
["bitfinex-derivatives","BTCF0:USTF0",1625464434636,0.48115088,34300.0,34299.0,1.89048853]
["bitfinex-derivatives","BTCF0:USTF0",1625464434939,0.48115088,34300.0,34299.0,3.03890045]
["bitfinex-derivatives","BTCF0:USTF0",1625464435439,0.48115088,34300.0,34299.0,2.92090045]
["bitfinex-derivatives","BTCF0:USTF0",1625464435539,0.48115088,34300.0,34299.0,2.97990045]
["bitfinex-derivatives","BTCF0:USTF0",1625464436240,0.48115088,34300.0,34299.0,1.83148853]
["bitfinex-derivatives","BTCF0:USTF0",1625464437844,0.48315088,34306.0,34299.0,1.89048853]
["bitfinex-derivatives","BTCF0:USTF0",1625464437996,0.002,34306.0,34299.0,0.90245576]
["bitfinex-derivatives","BTCF0:USTF0",1625464438345,0.002,34306.0,34305.0,0.49133273]
["bitfinex-derivatives","BTCF0:USTF0",1625464438445,0.002,34306.0,34305.0,0.60933273]
["bitfinex-derivatives","BTCF0:USTF0",1625464438652,0.002,34306.0,34305.0,4.37303273]
["bitfinex-derivatives","BTCF0:USTF0",1625464438762,0.004,34308.0,34305.0,6.49919454]
["bitfinex-derivatives","BTCF0:USTF0",1625464438852,0.004,34308.0,34307.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464438952,0.004,34308.0,34307.0,1.06266632]
["bitfinex-derivatives","BTCF0:USTF0",1625464439144,0.004,34308.0,34307.0,1.12166632]
["bitfinex-derivatives","BTCF0:USTF0",1625464439348,0.01,34309.0,34307.0,1.10166632]
["bitfinex-derivatives","BTCF0:USTF0",1625464439447,0.01,34309.0,34307.0,3.71767974]
["bitfinex-derivatives","BTCF0:USTF0",1625464439999,0.01,34309.0,34308.0,1.47243655]
["bitfinex-derivatives","BTCF0:USTF0",1625464440097,0.01,34309.0,34308.0,1.59043655]
["bitfinex-derivatives","BTCF0:USTF0",1625464441149,0.01,34309.0,34308.0,2.73512991]
["bitfinex-derivatives","BTCF0:USTF0",1625464441450,0.01,34309.0,34308.0,3.38918914]
["bitfinex-derivatives","BTCF0:USTF0",1625464442403,0.008,34309.0,34308.0,3.38918914]
["bitfinex-derivatives","BTCF0:USTF0",1625464442751,0.008,34309.0,34308.0,3.27118914]
["bitfinex-derivatives","BTCF0:USTF0",1625464442953,0.008,34309.0,34308.0,3.33018914]
["bitfinex-derivatives","BTCF0:USTF0",1625464443054,0.008,34309.0,34308.0,3.27118914]
["bitfinex-derivatives","BTCF0:USTF0",1625464443358,0.008,34309.0,34308.0,2.12649578]
["bitfinex-derivatives","BTCF0:USTF0",1625464443806,0.008,34309.0,34307.0,0.70172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464443905,0.25829,34309.0,34307.0,0.70172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464444157,0.31729,34309.0,34307.0,0.70172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464444556,0.31729,34309.0,34307.0,0.46115088]
["bitfinex-derivatives","BTCF0:USTF0",1625464444658,0.31729,34309.0,34307.0,0.22057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464444858,0.24057544,34308.0,34307.0,0.22057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464444958,0.29957544,34308.0,34307.0,0.22057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464445260,0.30557544,34308.0,34307.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625464447869,0.80557544,34308.0,34307.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625464448170,0.81991825,34308.0,34307.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625464448271,0.81391825,34308.0,34307.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625464448373,0.07334281,34308.0,34307.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625464448503,0.29222535,34328.0,34307.0,0.27357544]
["bitfinex-derivatives","BTCF0:USTF0",1625464448571,0.20532535,34328.0,34307.0,0.57771544]
["bitfinex-derivatives","BTCF0:USTF0",1625464448871,1.8955,34332.0,34322.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625464448971,0.9869,34332.0,34322.0,1.31602176]
["bitfinex-derivatives","BTCF0:USTF0",1625464449071,0.9869,34332.0,34322.0,1.41602176]
["bitfinex-derivatives","BTCF0:USTF0",1625464449171,0.014296,34331.0,34322.0,1.41602176]
["bitfinex-derivatives","BTCF0:USTF0",1625464449273,0.014296,34331.0,34328.0,4.9569]
["bitfinex-derivatives","BTCF0:USTF0",1625464449371,0.014296,34331.0,34328.0,5.0159]
["bitfinex-derivatives","BTCF0:USTF0",1625464449772,0.0142942,34334.0,34328.0,5.0159]
["bitfinex-derivatives","BTCF0:USTF0",1625464450072,0.24057544,34335.0,34328.0,5.0159]
["bitfinex-derivatives","BTCF0:USTF0",1625464450928,0.24057544,34335.0,34334.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625464451025,0.24057544,34335.0,34334.0,0.81593088]
["bitfinex-derivatives","BTCF0:USTF0",1625464451325,0.22577544,34335.0,34334.0,0.81593088]
["bitfinex-derivatives","BTCF0:USTF0",1625464451626,0.22577544,34335.0,34334.0,0.75693088]
["bitfinex-derivatives","BTCF0:USTF0",1625464451979,0.28477544,34335.0,34334.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464452279,0.22577544,34335.0,34334.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464452729,0.28477544,34335.0,34334.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464453985,0.78477544,34335.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464454087,1.06453544,34335.0,34328.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464454186,1.06453544,34335.0,34328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464454538,1.00553544,34335.0,34328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464454888,0.24057544,34329.0,34328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464454988,0.48115088,34329.0,34328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464456691,0.48115088,34329.0,34328.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625464456791,0.48115088,34329.0,34328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464456893,1.04015088,34329.0,34328.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464457192,0.54015088,34329.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464457291,0.52815088,34329.0,34328.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625464457392,0.46915088,34329.0,34328.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625464458292,0.52815088,34329.0,34328.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625464458392,0.52815088,34329.0,34328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464458995,0.52815088,34329.0,34328.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625464460149,0.52815088,34329.0,34328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464460248,0.52215088,34329.0,34327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464460548,0.52215088,34329.0,34327.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625464460647,0.52215088,34329.0,34327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464461399,0.52215088,34329.0,34327.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625464461498,1.02215088,34329.0,34327.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625464462000,0.52215088,34329.0,34327.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625464462302,0.52215088,34329.0,34327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464462400,1.02215088,34329.0,34327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464462503,0.46315088,34329.0,34327.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625464463305,0.45715088,34329.0,34328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464463404,0.45715088,34329.0,34328.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625464463505,0.51615088,34329.0,34328.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625464466109,0.51615088,34329.0,34328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464466209,0.53047004,34329.0,34328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464466309,0.53047004,34329.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464466409,0.75537004,34329.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464466761,0.01431919,34328.0,34327.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464466961,0.07331919,34328.0,34327.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464467062,0.07331919,34328.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464467514,0.01432137,34327.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464467615,0.07332137,34327.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464468065,0.01430727,34326.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464468264,0.07330727,34326.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464468615,0.01430725,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464468716,0.07330725,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464469017,0.31388269,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464469118,0.81388269,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464472481,0.81388269,34325.0,34322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464472582,0.81388269,34325.0,34318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464472931,0.01430751,34324.0,34318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464473031,0.72172632,34319.0,34318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464473133,1.28072632,34319.0,34318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464474090,1.28072632,34319.0,34318.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625464474191,1.28072632,34319.0,34318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464474290,0.78072632,34319.0,34318.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625464475293,0.77872632,34319.0,34318.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464476242,1.27872632,34319.0,34318.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464476593,1.29303378,34319.0,34318.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464477049,1.29303378,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464478297,1.29103378,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464478498,1.29103378,34319.0,34318.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464478598,1.29103378,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464478749,1.29103378,34319.0,34318.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464478847,1.29103378,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464479601,1.29103378,34319.0,34318.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464479700,0.79103378,34319.0,34318.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464480202,0.79103378,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464480651,1.29103378,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464481303,1.28903378,34319.0,34318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464482409,1.28903378,34319.0,34309.0,0.49341937]
["bitfinex-derivatives","BTCF0:USTF0",1625464482534,1.61294378,34319.0,34309.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464482733,0.04884636,34318.0,34295.0,1.64496577]
["bitfinex-derivatives","BTCF0:USTF0",1625464482818,0.10784636,34318.0,34300.0,1.53918913]
["bitfinex-derivatives","BTCF0:USTF0",1625464482910,0.5,34317.0,34300.0,1.53918913]
["bitfinex-derivatives","BTCF0:USTF0",1625464483016,0.618,34317.0,34300.0,1.53918913]
["bitfinex-derivatives","BTCF0:USTF0",1625464483112,0.96230176,34301.0,34300.0,1.53918913]
["bitfinex-derivatives","BTCF0:USTF0",1625464483209,1.23276176,34301.0,34300.0,1.53918913]
["bitfinex-derivatives","BTCF0:USTF0",1625464483311,1.23276176,34301.0,34300.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464483806,1.24707358,34301.0,34300.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464484108,1.24707358,34301.0,34300.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625464484309,1.23276176,34301.0,34300.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625464484610,1.23276176,34301.0,34300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464484712,1.23276176,34301.0,34300.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625464484812,1.23276176,34301.0,34300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464485011,1.23276176,34301.0,34300.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625464490274,1.23276176,34301.0,34300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464492079,1.23276176,34301.0,34300.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625464492584,0.96230176,34301.0,34300.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625464493284,0.96230176,34301.0,34300.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1625464502854,0.96230176,34301.0,34300.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1625464503403,0.96230176,34301.0,34300.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1625464504807,0.96230176,34301.0,34300.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625464504906,0.96230176,34301.0,34300.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464508865,0.97663034,34301.0,34300.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464509165,0.96230176,34301.0,34300.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464509365,0.97663035,34301.0,34300.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464510219,0.97663035,34301.0,34297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464510318,0.97663035,34301.0,34297.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464510521,0.0143287,34300.0,34297.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464512070,0.0143287,34300.0,34298.0,0.00441594]
["bitfinex-derivatives","BTCF0:USTF0",1625464512170,0.0143287,34300.0,34298.0,0.06341594]
["bitfinex-derivatives","BTCF0:USTF0",1625464512570,0.0143287,34300.0,34299.0,0.00441599]
["bitfinex-derivatives","BTCF0:USTF0",1625464512670,0.0143287,34300.0,34299.0,0.06341599]
["bitfinex-derivatives","BTCF0:USTF0",1625464516186,0.0143287,34300.0,34299.0,0.34898599]
["bitfinex-derivatives","BTCF0:USTF0",1625464517293,0.0143287,34300.0,34299.0,1.999379]
["bitfinex-derivatives","BTCF0:USTF0",1625464519045,0.0143287,34300.0,34299.0,1.00914319]
["bitfinex-derivatives","BTCF0:USTF0",1625464519345,0.0143287,34300.0,34299.0,2.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1625464522497,0.0143287,34300.0,34299.0,2.05935589]
["bitfinex-derivatives","BTCF0:USTF0",1625464522597,4.14e-06,34302.0,34299.0,2.05935589]
["bitfinex-derivatives","BTCF0:USTF0",1625464522951,4.14e-06,34302.0,34300.0,0.00443112]
["bitfinex-derivatives","BTCF0:USTF0",1625464523049,4.14e-06,34302.0,34301.0,1.651261]
["bitfinex-derivatives","BTCF0:USTF0",1625464523149,9.135e-05,34303.0,34301.0,1.710261]
["bitfinex-derivatives","BTCF0:USTF0",1625464523249,9.135e-05,34303.0,34301.0,1.769261]
["bitfinex-derivatives","BTCF0:USTF0",1625464523350,0.00409135,34303.0,34302.0,2.80772627]
["bitfinex-derivatives","BTCF0:USTF0",1625464523451,0.00409135,34303.0,34302.0,2.93017374]
["bitfinex-derivatives","BTCF0:USTF0",1625464523853,0.004,34303.0,34302.0,3.41132462]
["bitfinex-derivatives","BTCF0:USTF0",1625464525353,0.006,34305.0,34303.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625464525453,0.01,34309.0,34303.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625464525752,0.01,34309.0,34304.0,0.00444724]
["bitfinex-derivatives","BTCF0:USTF0",1625464525853,0.01,34309.0,34308.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625464525955,0.01,34309.0,34308.0,1.79946116]
["bitfinex-derivatives","BTCF0:USTF0",1625464526253,0.01,34309.0,34308.0,2.95815397]
["bitfinex-derivatives","BTCF0:USTF0",1625464526354,0.008,34309.0,34308.0,2.95615397]
["bitfinex-derivatives","BTCF0:USTF0",1625464526856,0.008,34309.0,34308.0,4.27483193]
["bitfinex-derivatives","BTCF0:USTF0",1625464527159,0.24057544,34314.0,34308.0,4.27483193]
["bitfinex-derivatives","BTCF0:USTF0",1625464527608,0.24057544,34314.0,34308.0,4.27038491]
["bitfinex-derivatives","BTCF0:USTF0",1625464527708,0.24057544,34314.0,34313.0,0.98878955]
["bitfinex-derivatives","BTCF0:USTF0",1625464527807,0.24057544,34314.0,34313.0,1.34736499]
["bitfinex-derivatives","BTCF0:USTF0",1625464532771,0.24057544,34314.0,34313.0,1.28836499]
["bitfinex-derivatives","BTCF0:USTF0",1625464532974,0.24057544,34314.0,34313.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464533073,0.29957544,34314.0,34313.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464533425,0.29957544,34314.0,34313.0,0.38199129]
["bitfinex-derivatives","BTCF0:USTF0",1625464533724,0.29957544,34314.0,34313.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464534375,0.29957544,34314.0,34313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464534475,0.31385155,34314.0,34312.0,0.24725576]
["bitfinex-derivatives","BTCF0:USTF0",1625464534579,0.31385155,34314.0,34311.0,0.32970433]
["bitfinex-derivatives","BTCF0:USTF0",1625464534680,0.31385155,34314.0,34308.0,0.57753035]
["bitfinex-derivatives","BTCF0:USTF0",1625464534778,0.01427686,34313.0,34308.0,0.63653035]
["bitfinex-derivatives","BTCF0:USTF0",1625464534876,4.817,34309.0,34308.0,0.63653035]
["bitfinex-derivatives","BTCF0:USTF0",1625464534978,5.1542,34309.0,34308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464535177,5.2132,34309.0,34308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464535930,5.22747746,34309.0,34308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464536029,5.70862834,34309.0,34308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464536378,0.89162834,34309.0,34308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464537383,2.26600778,34309.0,34308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464537685,7.29460778,34309.0,34308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464538235,7.28860778,34309.0,34308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464538585,2.26000778,34309.0,34308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464539540,2.26000778,34309.0,34307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464539841,1.3889819,34308.0,34307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464539940,1.4479819,34308.0,34307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464540045,0.81235088,34309.0,34307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464540143,1.54652494,34311.0,34307.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1625464540248,1.54652494,34311.0,34307.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1625464540381,0.54592494,34311.0,34307.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1625464540449,0.04552494,34311.0,34307.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1625464540543,1.71834195,34316.0,34311.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464540745,0.004,34321.0,34315.0,4.1026]
["bitfinex-derivatives","BTCF0:USTF0",1625464540844,0.004,34321.0,34315.0,4.4843]
["bitfinex-derivatives","BTCF0:USTF0",1625464541245,0.006,34322.0,34315.0,4.4843]
["bitfinex-derivatives","BTCF0:USTF0",1625464541344,2.9510674,34331.0,34327.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625464541448,2.9510674,34331.0,34327.0,0.32058]
["bitfinex-derivatives","BTCF0:USTF0",1625464541547,2.6581674,34331.0,34327.0,0.32058]
["bitfinex-derivatives","BTCF0:USTF0",1625464541646,0.8814,34331.0,34327.0,0.26758]
["bitfinex-derivatives","BTCF0:USTF0",1625464541844,0.8814,34331.0,34330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464541946,0.8814,34331.0,34330.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625464542045,0.8814,34331.0,34330.0,1.12130176]
["bitfinex-derivatives","BTCF0:USTF0",1625464542245,0.8814,34331.0,34330.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625464542947,0.8814,34331.0,34330.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625464543852,0.8814,34331.0,34330.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625464544957,0.8814,34331.0,34330.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625464545960,0.8814,34331.0,34330.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625464546764,0.8814,34331.0,34330.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625464547263,1.20525,34331.0,34330.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625464547664,1.2194777,34331.0,34330.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625464547763,1.2784777,34331.0,34330.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625464547912,1.7784777,34331.0,34330.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625464548113,2.01905314,34331.0,34330.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464548815,2.01905314,34331.0,34330.0,2.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625464548917,2.01905314,34331.0,34329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464549270,0.0142093,34330.0,34329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464549368,0.0732093,34330.0,34329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464550121,0.31378474,34330.0,34329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464551329,0.25478474,34330.0,34329.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625464551374,0.0142093,34330.0,34329.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625464551475,0.8814,34331.0,34329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625464551575,0.8814,34331.0,34329.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1625464554085,0.8814,34331.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464554186,0.8814,34331.0,34330.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464554290,0.8814,34331.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464554399,0.9404,34331.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464554939,0.95460793,34331.0,34329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464555038,1.25621793,34331.0,34329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464555490,0.01420836,34330.0,34329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464555588,0.07320836,34330.0,34329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464556141,0.55435924,34330.0,34329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464556341,0.55435924,34330.0,34328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464556794,0.01420911,34329.0,34328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464556891,0.07320911,34329.0,34328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464558142,0.059,34329.0,34328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464562251,0.72172632,34330.0,34328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464562552,0.78072632,34330.0,34328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464562952,0.83972632,34330.0,34328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464564906,0.559,34329.0,34328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464565006,0.951,34329.0,34328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464565106,0.96515233,34329.0,34328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464565807,0.90615233,34329.0,34328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464566611,0.90615233,34329.0,34326.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625464567061,0.01415282,34328.0,34326.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625464567160,0.07315282,34328.0,34326.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625464567612,0.0141531,34327.0,34326.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625464567712,0.0731531,34327.0,34326.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625464568315,0.0711531,34327.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464568918,0.1301531,34327.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464569021,0.0711531,34327.0,34325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464569356,0.0121531,34327.0,34325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464569471,0.01412853,34326.0,34325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464569569,0.01412853,34326.0,34325.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464569769,0.01412821,34330.0,34325.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625464569870,0.01412821,34330.0,34325.0,0.27785]
["bitfinex-derivatives","BTCF0:USTF0",1625464569967,0.01412821,34330.0,34325.0,0.33685]
["bitfinex-derivatives","BTCF0:USTF0",1625464570168,0.01412821,34330.0,34329.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464570269,0.01412821,34330.0,34329.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625464571623,0.8814,34331.0,34329.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625464571922,0.8814,34331.0,34329.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464572023,0.8814,34331.0,34329.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625464572122,0.01412702,34330.0,34329.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625464572223,0.25470246,34330.0,34329.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625464572533,0.25470246,34330.0,34329.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625464572925,0.25470246,34330.0,34329.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625464574132,0.01412702,34330.0,34329.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625464574887,0.01412702,34330.0,34329.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464576188,0.31370246,34330.0,34329.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464576290,0.65348246,34330.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464576387,0.71248246,34330.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464576688,0.01412805,34329.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464576787,0.07312805,34329.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464577088,0.13212805,34329.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464577188,0.01412854,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464577289,0.13012854,34328.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464577790,0.01412318,34327.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464577989,0.13212318,34327.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464578190,0.61327406,34327.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464580295,0.61127406,34327.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464583351,0.60927406,34327.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464583654,0.89000406,34327.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464585308,1.39000406,34327.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464585410,1.39000406,34327.0,34324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464585508,1.39000406,34327.0,34320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625464585606,1.42453355,34327.0,34320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625464585808,4.2371,34321.0,34320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625464585907,4.7961,34321.0,34320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625464586006,4.8551,34321.0,34320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625464586108,4.86921228,34321.0,34320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625464586208,5.34836316,34321.0,34311.0,0.0814022]
["bitfinex-derivatives","BTCF0:USTF0",1625464586307,5.34836316,34321.0,34319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464586607,0.01411254,34320.0,34319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464586707,0.40806254,34320.0,34319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464586809,0.46706254,34320.0,34319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464587111,0.96706254,34320.0,34319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464588263,1.20763798,34320.0,34319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464589212,1.20563798,34320.0,34317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625464589313,1.20163798,34320.0,34318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464589614,0.01409924,34319.0,34318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464589714,0.13209924,34319.0,34318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464590616,0.07309924,34319.0,34318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464592272,0.06709924,34319.0,34318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464593626,0.34152924,34319.0,34318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464595228,0.33952924,34319.0,34311.0,0.24417957]
["bitfinex-derivatives","BTCF0:USTF0",1625464595328,0.39852924,34319.0,34317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464595629,0.01407605,34318.0,34317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464595730,0.07307605,34318.0,34317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464598285,0.07307605,34318.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464598385,0.24057544,34315.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464599938,0.24057544,34315.0,34314.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464603744,0.24057544,34315.0,34314.0,0.38122072]
["bitfinex-derivatives","BTCF0:USTF0",1625464604447,0.25463876,34315.0,34314.0,0.54455615]
["bitfinex-derivatives","BTCF0:USTF0",1625464604848,0.25463876,34315.0,34314.0,0.8712149]
["bitfinex-derivatives","BTCF0:USTF0",1625464604944,0.25463876,34315.0,34314.0,1.1969149]
["bitfinex-derivatives","BTCF0:USTF0",1625464605397,0.25463876,34315.0,34314.0,0.87025615]
["bitfinex-derivatives","BTCF0:USTF0",1625464605846,0.25463876,34315.0,34314.0,1.11532452]
["bitfinex-derivatives","BTCF0:USTF0",1625464606095,0.25463876,34315.0,34314.0,1.05632452]
["bitfinex-derivatives","BTCF0:USTF0",1625464606300,0.25463876,34315.0,34314.0,0.73062452]
["bitfinex-derivatives","BTCF0:USTF0",1625464606796,0.25463876,34315.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464607649,0.25463876,34315.0,34314.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464607849,0.25463876,34315.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464608702,0.25463876,34315.0,34314.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464609101,0.25463876,34315.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464609202,0.25463876,34315.0,34314.0,0.73151365]
["bitfinex-derivatives","BTCF0:USTF0",1625464609650,0.25463876,34315.0,34314.0,0.32242792]
["bitfinex-derivatives","BTCF0:USTF0",1625464610001,0.25463876,34315.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464613361,0.31363876,34315.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464614164,0.81363876,34315.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464614820,0.31363876,34315.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464616119,0.81363876,34315.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464616621,0.81363876,34315.0,34311.0,0.57584888]
["bitfinex-derivatives","BTCF0:USTF0",1625464616719,0.81363876,34315.0,34311.0,0.63484888]
["bitfinex-derivatives","BTCF0:USTF0",1625464616919,0.01406865,34314.0,34311.0,0.63484888]
["bitfinex-derivatives","BTCF0:USTF0",1625464617019,0.07306865,34314.0,34311.0,0.63484888]
["bitfinex-derivatives","BTCF0:USTF0",1625464617420,0.01406873,34313.0,34311.0,0.63484888]
["bitfinex-derivatives","BTCF0:USTF0",1625464617520,0.37379873,34313.0,34311.0,0.63484888]
["bitfinex-derivatives","BTCF0:USTF0",1625464617621,0.87379873,34313.0,34311.0,0.63484888]
["bitfinex-derivatives","BTCF0:USTF0",1625464617921,0.01406723,34312.0,34311.0,0.30581342]
["bitfinex-derivatives","BTCF0:USTF0",1625464618023,0.07306723,34312.0,34311.0,0.30581342]
["bitfinex-derivatives","BTCF0:USTF0",1625464618176,0.07306723,34312.0,34311.0,0.31032756]
["bitfinex-derivatives","BTCF0:USTF0",1625464618476,0.07306723,34312.0,34311.0,0.25132756]
["bitfinex-derivatives","BTCF0:USTF0",1625464618575,0.31364267,34312.0,34311.0,0.31032756]
["bitfinex-derivatives","BTCF0:USTF0",1625464618675,0.31364267,34312.0,34311.0,0.14578528]
["bitfinex-derivatives","BTCF0:USTF0",1625464619879,0.25464267,34312.0,34311.0,0.14578528]
["bitfinex-derivatives","BTCF0:USTF0",1625464621284,0.25464267,34312.0,34311.0,0.31018809]
["bitfinex-derivatives","BTCF0:USTF0",1625464621635,0.25464267,34312.0,34311.0,0.63895673]
["bitfinex-derivatives","BTCF0:USTF0",1625464623241,0.25464267,34312.0,34311.0,1.00307673]
["bitfinex-derivatives","BTCF0:USTF0",1625464623593,0.25464267,34312.0,34311.0,0.9206626]
["bitfinex-derivatives","BTCF0:USTF0",1625464624593,0.25464267,34312.0,34311.0,1.57793271]
["bitfinex-derivatives","BTCF0:USTF0",1625464626000,0.25464267,34312.0,34311.0,2.56476504]
["bitfinex-derivatives","BTCF0:USTF0",1625464627301,0.25464267,34312.0,34311.0,3.71626801]
["bitfinex-derivatives","BTCF0:USTF0",1625464628204,0.01406723,34312.0,34311.0,3.71626801]
["bitfinex-derivatives","BTCF0:USTF0",1625464628556,0.01406493,34315.0,34311.0,3.71626801]
["bitfinex-derivatives","BTCF0:USTF0",1625464628755,0.01406493,34315.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464628855,0.01406493,34315.0,34314.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464628955,0.01406493,34315.0,34314.0,1.51024865]
["bitfinex-derivatives","BTCF0:USTF0",1625464629055,0.01406493,34315.0,34314.0,1.51476226]
["bitfinex-derivatives","BTCF0:USTF0",1625464629306,0.01806493,34315.0,34314.0,1.51276226]
["bitfinex-derivatives","BTCF0:USTF0",1625464630356,0.01806493,34315.0,34314.0,2.49933578]
["bitfinex-derivatives","BTCF0:USTF0",1625464630908,0.25864037,34315.0,34314.0,2.49933578]
["bitfinex-derivatives","BTCF0:USTF0",1625464632260,0.25864037,34315.0,34314.0,2.49733578]
["bitfinex-derivatives","BTCF0:USTF0",1625464632462,0.25864037,34315.0,34314.0,3.6504204]
["bitfinex-derivatives","BTCF0:USTF0",1625464633363,0.24457544,34315.0,34314.0,3.6504204]
["bitfinex-derivatives","BTCF0:USTF0",1625464633513,0.24457544,34315.0,34314.0,4.96694264]
["bitfinex-derivatives","BTCF0:USTF0",1625464635217,0.24057544,34315.0,34314.0,4.96694264]
["bitfinex-derivatives","BTCF0:USTF0",1625464642283,0.24057544,34315.0,34314.0,4.90794264]
["bitfinex-derivatives","BTCF0:USTF0",1625464642744,5.47987544,34315.0,34314.0,4.90794264]
["bitfinex-derivatives","BTCF0:USTF0",1625464642846,0.24057544,34315.0,34314.0,3.6504204]
["bitfinex-derivatives","BTCF0:USTF0",1625464642950,0.24057544,34315.0,34314.0,3.9730204]
["bitfinex-derivatives","BTCF0:USTF0",1625464643239,0.24057544,34315.0,34314.0,5.29178344]
["bitfinex-derivatives","BTCF0:USTF0",1625464643589,0.24057544,34315.0,34314.0,3.9730204]
["bitfinex-derivatives","BTCF0:USTF0",1625464643789,0.24057544,34315.0,34314.0,3.9140204]
["bitfinex-derivatives","BTCF0:USTF0",1625464643988,0.24057544,34315.0,34314.0,3.5914204]
["bitfinex-derivatives","BTCF0:USTF0",1625464645142,0.24057544,34315.0,34314.0,3.52790679]
["bitfinex-derivatives","BTCF0:USTF0",1625464645344,0.31365158,34315.0,34314.0,3.52790679]
["bitfinex-derivatives","BTCF0:USTF0",1625464645446,0.31365158,34315.0,34314.0,2.13824673]
["bitfinex-derivatives","BTCF0:USTF0",1625464645898,1.69144433,34315.0,34314.0,0.08265431]
["bitfinex-derivatives","BTCF0:USTF0",1625464646149,1.75044433,34315.0,34314.0,0.08265431]
["bitfinex-derivatives","BTCF0:USTF0",1625464646351,5.72854433,34315.0,34314.0,0.08265431]
["bitfinex-derivatives","BTCF0:USTF0",1625464646702,7.27862013,34315.0,34313.0,0.08268506]
["bitfinex-derivatives","BTCF0:USTF0",1625464646799,3.30052013,34315.0,34313.0,0.08268506]
["bitfinex-derivatives","BTCF0:USTF0",1625464646999,0.25465255,34314.0,34313.0,0.08268506]
["bitfinex-derivatives","BTCF0:USTF0",1625464647101,1.69152725,34314.0,34312.0,0.57880443]
["bitfinex-derivatives","BTCF0:USTF0",1625464647200,1.75052725,34314.0,34312.0,0.57880443]
["bitfinex-derivatives","BTCF0:USTF0",1625464647399,1.37779644,34313.0,34312.0,0.57880443]
["bitfinex-derivatives","BTCF0:USTF0",1625464647499,1.39187353,34313.0,34312.0,0.57880443]
["bitfinex-derivatives","BTCF0:USTF0",1625464648353,1.39187353,34313.0,34312.0,0.24806419]
["bitfinex-derivatives","BTCF0:USTF0",1625464649459,1.95087353,34313.0,34312.0,0.04606419]
["bitfinex-derivatives","BTCF0:USTF0",1625464649555,2.00987353,34313.0,34312.0,0.04606419]
["bitfinex-derivatives","BTCF0:USTF0",1625464650057,3.56001536,34313.0,34309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464650156,3.06001536,34313.0,34309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464650259,3.00101536,34313.0,34309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464650359,2.92812125,34310.0,34309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464650460,0.92682125,34310.0,34309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625464650759,1.72239387,34315.0,34309.0,0.06551083]
["bitfinex-derivatives","BTCF0:USTF0",1625464650859,1.72239387,34315.0,34309.0,0.27865083]
["bitfinex-derivatives","BTCF0:USTF0",1625464650958,0.002,34316.0,34309.0,3.58686669]
["bitfinex-derivatives","BTCF0:USTF0",1625464651058,0.002,34316.0,34315.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625464651158,0.002,34316.0,34315.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625464651379,0.002,34316.0,34315.0,1.02581134]
["bitfinex-derivatives","BTCF0:USTF0",1625464651469,0.006,34320.0,34316.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625464651566,0.006,34320.0,34316.0,0.30965]
["bitfinex-derivatives","BTCF0:USTF0",1625464651910,0.006,34320.0,34317.0,0.06350962]
["bitfinex-derivatives","BTCF0:USTF0",1625464652013,0.006,34320.0,34317.0,0.12250962]
["bitfinex-derivatives","BTCF0:USTF0",1625464652661,0.006,34320.0,34317.0,3.4148676]
["bitfinex-derivatives","BTCF0:USTF0",1625464653262,0.004,34319.0,34317.0,3.4128676]
["bitfinex-derivatives","BTCF0:USTF0",1625464653764,0.004,34319.0,34318.0,0.00450687]
["bitfinex-derivatives","BTCF0:USTF0",1625464653862,0.004,34319.0,34318.0,0.06350687]
["bitfinex-derivatives","BTCF0:USTF0",1625464653964,0.004,34319.0,34318.0,0.12250687]
["bitfinex-derivatives","BTCF0:USTF0",1625464654311,0.004,34319.0,34318.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625464654614,0.004,34319.0,34318.0,3.41165476]
["bitfinex-derivatives","BTCF0:USTF0",1625464655114,0.004,34319.0,34318.0,3.35265476]
["bitfinex-derivatives","BTCF0:USTF0",1625464655613,0.004,34319.0,34318.0,3.41165476]
["bitfinex-derivatives","BTCF0:USTF0",1625464656166,0.004,34319.0,34318.0,2.25887559]
["bitfinex-derivatives","BTCF0:USTF0",1625464656266,0.002,34321.0,34318.0,2.25887559]
["bitfinex-derivatives","BTCF0:USTF0",1625464656567,0.002,34321.0,34320.0,1.1530506]
["bitfinex-derivatives","BTCF0:USTF0",1625464656668,0.002,34321.0,34320.0,1.2120506]
["bitfinex-derivatives","BTCF0:USTF0",1625464656967,0.01603088,34321.0,34320.0,0.55316454]
["bitfinex-derivatives","BTCF0:USTF0",1625464657070,0.01603088,34321.0,34320.0,1.09331542]
["bitfinex-derivatives","BTCF0:USTF0",1625464657268,0.002,34321.0,34320.0,1.75197181]
["bitfinex-derivatives","BTCF0:USTF0",1625464657668,0.002,34321.0,34320.0,3.89018516]
["bitfinex-derivatives","BTCF0:USTF0",1625464657769,0.002,34321.0,34320.0,3.89470698]
["bitfinex-derivatives","BTCF0:USTF0",1625464660676,0.002,34321.0,34320.0,3.83118516]
["bitfinex-derivatives","BTCF0:USTF0",1625464660777,0.002,34321.0,34320.0,3.89018516]
["bitfinex-derivatives","BTCF0:USTF0",1625464661077,0.002,34321.0,34320.0,3.83118516]
["bitfinex-derivatives","BTCF0:USTF0",1625464661176,0.002,34321.0,34320.0,3.77218516]
["bitfinex-derivatives","BTCF0:USTF0",1625464661429,0.002,34321.0,34320.0,2.62083951]
["bitfinex-derivatives","BTCF0:USTF0",1625464662131,0.002,34321.0,34320.0,1.63397181]
["bitfinex-derivatives","BTCF0:USTF0",1625464662230,0.25378,34321.0,34320.0,1.69297181]
["bitfinex-derivatives","BTCF0:USTF0",1625464662429,8e-05,34321.0,34320.0,1.69297181]
["bitfinex-derivatives","BTCF0:USTF0",1625464662529,8e-05,34321.0,34320.0,1.75197181]
["bitfinex-derivatives","BTCF0:USTF0",1625464663080,8e-05,34321.0,34320.0,5.72087181]
["bitfinex-derivatives","BTCF0:USTF0",1625464663181,8e-05,34321.0,34320.0,7.85824042]
["bitfinex-derivatives","BTCF0:USTF0",1625464663281,0.004,34323.0,34320.0,7.85824042]
["bitfinex-derivatives","BTCF0:USTF0",1625464663682,0.004,34323.0,34322.0,2.13671501]
["bitfinex-derivatives","BTCF0:USTF0",1625464663781,0.004,34323.0,34322.0,2.25471501]
["bitfinex-derivatives","BTCF0:USTF0",1625464664433,0.004,34323.0,34322.0,3.40397329]
["bitfinex-derivatives","BTCF0:USTF0",1625464665087,0.004,34323.0,34322.0,3.64454873]
["bitfinex-derivatives","BTCF0:USTF0",1625464665283,0.004,34323.0,34322.0,3.64254873]
["bitfinex-derivatives","BTCF0:USTF0",1625464665483,0.004,34323.0,34322.0,4.95544647]
["bitfinex-derivatives","BTCF0:USTF0",1625464666788,0.004,34323.0,34322.0,3.64254873]
["bitfinex-derivatives","BTCF0:USTF0",1625464668340,0.002,34325.0,34322.0,3.64254873]
["bitfinex-derivatives","BTCF0:USTF0",1625464668889,0.002,34325.0,34324.0,1.64148397]
["bitfinex-derivatives","BTCF0:USTF0",1625464668989,0.002,34325.0,34324.0,1.75948397]
["bitfinex-derivatives","BTCF0:USTF0",1625464673705,0.002,34325.0,34324.0,1.70048397]
["bitfinex-derivatives","BTCF0:USTF0",1625464673956,0.002,34325.0,34324.0,1.64148397]
["bitfinex-derivatives","BTCF0:USTF0",1625464674056,0.23107,34325.0,34324.0,1.64148397]
["bitfinex-derivatives","BTCF0:USTF0",1625464674306,0.23107,34325.0,34324.0,0.65659359]
["bitfinex-derivatives","BTCF0:USTF0",1625464675161,0.47164544,34325.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464675358,0.47164544,34325.0,34322.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464675760,0.24257544,34325.0,34322.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464675961,0.24257544,34325.0,34323.0,0.32865833]
["bitfinex-derivatives","BTCF0:USTF0",1625464676061,0.24257544,34325.0,34323.0,0.73140833]
["bitfinex-derivatives","BTCF0:USTF0",1625464677262,0.24257544,34325.0,34324.0,0.32851424]
["bitfinex-derivatives","BTCF0:USTF0",1625464677366,0.24057544,34325.0,34324.0,0.38751424]
["bitfinex-derivatives","BTCF0:USTF0",1625464677463,0.24057544,34325.0,34324.0,0.32851424]
["bitfinex-derivatives","BTCF0:USTF0",1625464677565,0.24057544,34325.0,34323.0,0.32854343]
["bitfinex-derivatives","BTCF0:USTF0",1625464677964,0.24057544,34325.0,34324.0,0.32857694]
["bitfinex-derivatives","BTCF0:USTF0",1625464678816,0.25461334,34325.0,34324.0,0.32857694]
["bitfinex-derivatives","BTCF0:USTF0",1625464678967,0.25461334,34325.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464679268,0.25461334,34325.0,34322.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464679367,0.01403794,34324.0,34322.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464679468,0.01403794,34324.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464681121,0.07303794,34324.0,34320.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464681240,0.48115088,34321.0,34320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464681321,0.54015088,34321.0,34320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464681673,0.49519008,34321.0,34320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464683175,0.49519008,34321.0,34320.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464685937,0.55419008,34321.0,34320.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464686233,0.55419008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464686684,0.61319008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464687336,0.55419008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464689894,0.61319008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464690294,0.55419008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464690394,0.61319008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464690543,0.55419008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464690746,0.61319008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464690946,0.55419008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464691144,0.61319008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464691344,0.55419008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464691696,0.61319008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464691796,0.55419008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464693148,0.61319008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464693450,0.55419008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464693952,0.61319008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464695059,0.55419008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464695159,0.61319008,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464696967,0.61319008,34321.0,34316.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464697265,0.24057544,34317.0,34316.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464697368,0.63389544,34317.0,34316.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464697618,0.64793061,34317.0,34316.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464698216,4.28373061,34317.0,34316.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464698422,0.64793061,34317.0,34316.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464700922,0.58893061,34317.0,34316.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464701023,0.25461061,34317.0,34316.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464707286,0.25461061,34317.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464708988,0.25461061,34317.0,34316.0,0.24509718]
["bitfinex-derivatives","BTCF0:USTF0",1625464709092,0.25461061,34317.0,34316.0,0.52132718]
["bitfinex-derivatives","BTCF0:USTF0",1625464709789,0.25461061,34317.0,34316.0,0.51680544]
["bitfinex-derivatives","BTCF0:USTF0",1625464710843,0.25461061,34317.0,34316.0,0.52132718]
["bitfinex-derivatives","BTCF0:USTF0",1625464712546,0.25461061,34317.0,34316.0,0.85156396]
["bitfinex-derivatives","BTCF0:USTF0",1625464713451,0.25461061,34317.0,34316.0,0.52132718]
["bitfinex-derivatives","BTCF0:USTF0",1625464713854,0.25461061,34317.0,34316.0,0.51680544]
["bitfinex-derivatives","BTCF0:USTF0",1625464714350,0.25461061,34317.0,34316.0,0.52132713]
["bitfinex-derivatives","BTCF0:USTF0",1625464716353,0.25461061,34317.0,34316.0,0.85144615]
["bitfinex-derivatives","BTCF0:USTF0",1625464717256,0.25461061,34317.0,34316.0,0.52132713]
["bitfinex-derivatives","BTCF0:USTF0",1625464717357,0.25461061,34317.0,34316.0,0.24509713]
["bitfinex-derivatives","BTCF0:USTF0",1625464724230,0.25461061,34317.0,34316.0,0.57536122]
["bitfinex-derivatives","BTCF0:USTF0",1625464725981,0.25461061,34317.0,34316.0,0.24509713]
["bitfinex-derivatives","BTCF0:USTF0",1625464728639,0.25461061,34317.0,34316.0,0.57559385]
["bitfinex-derivatives","BTCF0:USTF0",1625464729390,0.25461061,34317.0,34316.0,0.24509713]
["bitfinex-derivatives","BTCF0:USTF0",1625464729489,0.25461061,34317.0,34316.0,0.51866713]
["bitfinex-derivatives","BTCF0:USTF0",1625464731845,0.25461061,34317.0,34316.0,1.18030945]
["bitfinex-derivatives","BTCF0:USTF0",1625464735150,0.01403517,34317.0,34316.0,1.18030945]
["bitfinex-derivatives","BTCF0:USTF0",1625464735452,0.01405359,34318.0,34316.0,2.17242757]
["bitfinex-derivatives","BTCF0:USTF0",1625464735550,0.01405359,34318.0,34316.0,2.41300301]
["bitfinex-derivatives","BTCF0:USTF0",1625464735651,0.01405359,34318.0,34316.0,2.47200301]
["bitfinex-derivatives","BTCF0:USTF0",1625464735851,0.01405359,34318.0,34317.0,0.00451504]
["bitfinex-derivatives","BTCF0:USTF0",1625464735951,0.01405359,34318.0,34317.0,4.01311504]
["bitfinex-derivatives","BTCF0:USTF0",1625464736152,0.01405359,34318.0,34317.0,4.07211504]
["bitfinex-derivatives","BTCF0:USTF0",1625464736251,0.01405359,34318.0,34317.0,4.01311504]
["bitfinex-derivatives","BTCF0:USTF0",1625464736352,0.01405359,34318.0,34317.0,8.13959012]
["bitfinex-derivatives","BTCF0:USTF0",1625464736453,0.002,34319.0,34317.0,8.13959012]
["bitfinex-derivatives","BTCF0:USTF0",1625464736654,0.002,34319.0,34318.0,4.12483073]
["bitfinex-derivatives","BTCF0:USTF0",1625464736754,0.002,34319.0,34318.0,4.18383073]
["bitfinex-derivatives","BTCF0:USTF0",1625464736954,0.002,34319.0,34318.0,4.18834554]
["bitfinex-derivatives","BTCF0:USTF0",1625464737507,0.002,34319.0,34318.0,5.91355172]
["bitfinex-derivatives","BTCF0:USTF0",1625464737855,0.002,34319.0,34318.0,4.42892098]
["bitfinex-derivatives","BTCF0:USTF0",1625464739708,0.002,34319.0,34318.0,5.91295536]
["bitfinex-derivatives","BTCF0:USTF0",1625464740609,0.002,34319.0,34318.0,4.42892098]
["bitfinex-derivatives","BTCF0:USTF0",1625464742669,0.002,34319.0,34318.0,4.36992098]
["bitfinex-derivatives","BTCF0:USTF0",1625464742870,0.002,34319.0,34318.0,4.42892098]
["bitfinex-derivatives","BTCF0:USTF0",1625464742968,0.002,34319.0,34318.0,4.36992098]
["bitfinex-derivatives","BTCF0:USTF0",1625464743417,0.23667,34319.0,34318.0,4.36992098]
["bitfinex-derivatives","BTCF0:USTF0",1625464743518,0.23667,34319.0,34318.0,4.36540617]
["bitfinex-derivatives","BTCF0:USTF0",1625464743818,0.25072128,34319.0,34318.0,4.36540617]
["bitfinex-derivatives","BTCF0:USTF0",1625464743919,0.25072128,34319.0,34318.0,1.89050774]
["bitfinex-derivatives","BTCF0:USTF0",1625464744920,0.23667,34319.0,34318.0,1.89050774]
["bitfinex-derivatives","BTCF0:USTF0",1625464745618,0.25072143,34319.0,34318.0,1.89050774]
["bitfinex-derivatives","BTCF0:USTF0",1625464746323,0.24872143,34319.0,34318.0,1.89050774]
["bitfinex-derivatives","BTCF0:USTF0",1625464747476,0.24872143,34319.0,34318.0,0.90054836]
["bitfinex-derivatives","BTCF0:USTF0",1625464748782,0.24872143,34319.0,34318.0,1.89230811]
["bitfinex-derivatives","BTCF0:USTF0",1625464749682,0.01405143,34319.0,34318.0,1.89230811]
["bitfinex-derivatives","BTCF0:USTF0",1625464751185,0.01405143,34319.0,34318.0,2.22164811]
["bitfinex-derivatives","BTCF0:USTF0",1625464753438,0.24057544,34320.0,34318.0,2.22164811]
["bitfinex-derivatives","BTCF0:USTF0",1625464753539,0.29957544,34320.0,34318.0,2.22164811]
["bitfinex-derivatives","BTCF0:USTF0",1625464753639,0.29957544,34320.0,34319.0,0.66071954]
["bitfinex-derivatives","BTCF0:USTF0",1625464753740,0.29957544,34320.0,34319.0,1.65179886]
["bitfinex-derivatives","BTCF0:USTF0",1625464753943,0.37262679,34320.0,34319.0,1.65179886]
["bitfinex-derivatives","BTCF0:USTF0",1625464755995,0.37262679,34320.0,34319.0,2.14726508]
["bitfinex-derivatives","BTCF0:USTF0",1625464759553,0.31362679,34320.0,34319.0,2.14726508]
["bitfinex-derivatives","BTCF0:USTF0",1625464759653,0.01405135,34320.0,34319.0,2.20626508]
["bitfinex-derivatives","BTCF0:USTF0",1625464759756,1.3792893,34322.0,34319.0,2.20626508]
["bitfinex-derivatives","BTCF0:USTF0",1625464759856,1.3792893,34322.0,34319.0,2.2107742]
["bitfinex-derivatives","BTCF0:USTF0",1625464760005,1.3792893,34322.0,34319.0,2.2697742]
["bitfinex-derivatives","BTCF0:USTF0",1625464760104,1.3792893,34322.0,34320.0,0.00452526]
["bitfinex-derivatives","BTCF0:USTF0",1625464760206,1.3792893,34322.0,34321.0,4.4221]
["bitfinex-derivatives","BTCF0:USTF0",1625464760306,0.004,34324.0,34321.0,9.09499884]
["bitfinex-derivatives","BTCF0:USTF0",1625464760607,0.004,34324.0,34322.0,0.00452489]
["bitfinex-derivatives","BTCF0:USTF0",1625464760706,0.004,34324.0,34323.0,4.61041024]
["bitfinex-derivatives","BTCF0:USTF0",1625464760816,0.004,34324.0,34323.0,4.66941024]
["bitfinex-derivatives","BTCF0:USTF0",1625464760921,0.063,34324.0,34323.0,4.66941024]
["bitfinex-derivatives","BTCF0:USTF0",1625464761360,0.063,34324.0,34323.0,4.66741024]
["bitfinex-derivatives","BTCF0:USTF0",1625464761510,0.063,34324.0,34323.0,3.35015017]
["bitfinex-derivatives","BTCF0:USTF0",1625464761609,0.063,34324.0,34323.0,3.83130105]
["bitfinex-derivatives","BTCF0:USTF0",1625464764013,0.063,34324.0,34323.0,3.83582607]
["bitfinex-derivatives","BTCF0:USTF0",1625464764314,0.059,34324.0,34323.0,3.82930105]
["bitfinex-derivatives","BTCF0:USTF0",1625464764768,0.059,34324.0,34323.0,2.67669849]
["bitfinex-derivatives","BTCF0:USTF0",1625464765667,0.31360504,34324.0,34323.0,2.67669849]
["bitfinex-derivatives","BTCF0:USTF0",1625464765866,0.53924504,34324.0,34323.0,2.67669849]
["bitfinex-derivatives","BTCF0:USTF0",1625464765969,0.53924504,34324.0,34323.0,1.68875344]
["bitfinex-derivatives","BTCF0:USTF0",1625464766318,0.59824504,34324.0,34323.0,0.38898318]
["bitfinex-derivatives","BTCF0:USTF0",1625464767022,0.59824504,34324.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464767023,3.52315607,34324.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464767671,3.76373151,34324.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464769778,3.85223151,34324.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464770078,3.85223151,34324.0,34323.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1625464773432,3.76373151,34324.0,34323.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1625464775790,2.21525932,34324.0,34323.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1625464776142,2.15625932,34324.0,34323.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1625464776241,2.15625932,34324.0,34323.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1625464776344,2.14222972,34324.0,34323.0,0.36020748]
["bitfinex-derivatives","BTCF0:USTF0",1625464776442,1.91658972,34324.0,34323.0,0.36020748]
["bitfinex-derivatives","BTCF0:USTF0",1625464776672,1.43543884,34324.0,34323.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1625464776747,1.37643884,34324.0,34323.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1625464776844,0.002,34327.0,34323.0,4.30678176]
["bitfinex-derivatives","BTCF0:USTF0",1625464776955,0.061,34327.0,34323.0,4.30678176]
["bitfinex-derivatives","BTCF0:USTF0",1625464777244,0.061,34327.0,34324.0,0.00452665]
["bitfinex-derivatives","BTCF0:USTF0",1625464777344,0.061,34327.0,34326.0,5.0088]
["bitfinex-derivatives","BTCF0:USTF0",1625464777451,0.061,34327.0,34326.0,8.95653408]
["bitfinex-derivatives","BTCF0:USTF0",1625464777644,0.061,34327.0,34326.0,3.94773408]
["bitfinex-derivatives","BTCF0:USTF0",1625464777748,0.061,34327.0,34326.0,4.19283605]
["bitfinex-derivatives","BTCF0:USTF0",1625464779101,0.061,34327.0,34326.0,4.25183605]
["bitfinex-derivatives","BTCF0:USTF0",1625464779352,0.061,34327.0,34326.0,2.93139816]
["bitfinex-derivatives","BTCF0:USTF0",1625464779452,0.061,34327.0,34326.0,2.87239816]
["bitfinex-derivatives","BTCF0:USTF0",1625464779553,0.0001,34327.0,34326.0,2.93139816]
["bitfinex-derivatives","BTCF0:USTF0",1625464779654,0.0001,34327.0,34326.0,2.93592697]
["bitfinex-derivatives","BTCF0:USTF0",1625464779855,0.0001,34327.0,34326.0,4.25065418]
["bitfinex-derivatives","BTCF0:USTF0",1625464780055,0.0001,34327.0,34326.0,9.32555418]
["bitfinex-derivatives","BTCF0:USTF0",1625464780406,0.0001,34327.0,34326.0,9.32102537]
["bitfinex-derivatives","BTCF0:USTF0",1625464780508,0.0001,34327.0,34326.0,4.24612537]
["bitfinex-derivatives","BTCF0:USTF0",1625464780956,0.0001,34327.0,34326.0,4.25065398]
["bitfinex-derivatives","BTCF0:USTF0",1625464781059,0.0001,34327.0,34326.0,8.55465398]
["bitfinex-derivatives","BTCF0:USTF0",1625464781160,0.24457544,34329.0,34326.0,8.55465398]
["bitfinex-derivatives","BTCF0:USTF0",1625464781459,0.24457544,34329.0,34326.0,8.55012537]
["bitfinex-derivatives","BTCF0:USTF0",1625464781808,0.24457544,34329.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464781908,0.24457544,34329.0,34328.0,4.18304366]
["bitfinex-derivatives","BTCF0:USTF0",1625464782258,0.24457544,34329.0,34328.0,4.18104366]
["bitfinex-derivatives","BTCF0:USTF0",1625464783511,0.24457544,34329.0,34328.0,2.86688759]
["bitfinex-derivatives","BTCF0:USTF0",1625464784314,0.24457544,34329.0,34328.0,4.17983516]
["bitfinex-derivatives","BTCF0:USTF0",1625464784815,0.24457544,34329.0,34328.0,2.86688759]
["bitfinex-derivatives","BTCF0:USTF0",1625464785316,0.24057544,34329.0,34328.0,2.86688759]
["bitfinex-derivatives","BTCF0:USTF0",1625464785717,0.8814,34331.0,34328.0,2.86688759]
["bitfinex-derivatives","BTCF0:USTF0",1625464785818,0.004,34334.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464785918,0.063,34334.0,34330.0,0.47792544]
["bitfinex-derivatives","BTCF0:USTF0",1625464786019,0.004,34334.0,34333.0,0.32816014]
["bitfinex-derivatives","BTCF0:USTF0",1625464786219,0.063,34334.0,34333.0,0.38716014]
["bitfinex-derivatives","BTCF0:USTF0",1625464786419,0.004,34334.0,34333.0,2.68023594]
["bitfinex-derivatives","BTCF0:USTF0",1625464787474,0.004,34334.0,34333.0,3.98896607]
["bitfinex-derivatives","BTCF0:USTF0",1625464787876,0.004,34334.0,34333.0,3.16138682]
["bitfinex-derivatives","BTCF0:USTF0",1625464788278,0.004,34334.0,34333.0,3.15938682]
["bitfinex-derivatives","BTCF0:USTF0",1625464788731,0.004,34334.0,34333.0,2.0125961]
["bitfinex-derivatives","BTCF0:USTF0",1625464790230,0.063,34334.0,34333.0,2.0125961]
["bitfinex-derivatives","BTCF0:USTF0",1625464790431,0.063,34334.0,34333.0,1.02963262]
["bitfinex-derivatives","BTCF0:USTF0",1625464790954,0.063,34334.0,34333.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625464791285,0.38034,34334.0,34333.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625464792436,0.006,34337.0,34333.0,0.81069088]
["bitfinex-derivatives","BTCF0:USTF0",1625464792538,0.006,34337.0,34333.0,0.86969088]
["bitfinex-derivatives","BTCF0:USTF0",1625464792638,0.006,34337.0,34333.0,0.92869088]
["bitfinex-derivatives","BTCF0:USTF0",1625464792887,0.006,34337.0,34335.0,4.4584]
["bitfinex-derivatives","BTCF0:USTF0",1625464792989,0.006,34337.0,34336.0,0.81775295]
["bitfinex-derivatives","BTCF0:USTF0",1625464793088,0.006,34337.0,34336.0,0.87675295]
["bitfinex-derivatives","BTCF0:USTF0",1625464793490,0.006,34337.0,34336.0,1.53031847]
["bitfinex-derivatives","BTCF0:USTF0",1625464793839,0.006,34337.0,34336.0,1.77089391]
["bitfinex-derivatives","BTCF0:USTF0",1625464794144,0.006,34337.0,34336.0,0.79022721]
["bitfinex-derivatives","BTCF0:USTF0",1625464794246,0.006,34337.0,34336.0,0.73122721]
["bitfinex-derivatives","BTCF0:USTF0",1625464794343,0.006,34337.0,34336.0,0.72522721]
["bitfinex-derivatives","BTCF0:USTF0",1625464794746,0.006,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464797299,0.059,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464797400,0.118,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464799001,0.059,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464801055,0.059,34337.0,34336.0,0.48129544]
["bitfinex-derivatives","BTCF0:USTF0",1625464802358,0.30707,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464802458,0.36607,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464802762,0.30707,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464803612,0.059,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464804314,0.073011,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464804867,0.132011,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464807477,1.50285699,34337.0,34336.0,0.48162544]
["bitfinex-derivatives","BTCF0:USTF0",1625464807669,1.44385699,34337.0,34336.0,0.48162544]
["bitfinex-derivatives","BTCF0:USTF0",1625464808027,0.073011,34337.0,34336.0,0.48162544]
["bitfinex-derivatives","BTCF0:USTF0",1625464814285,0.073011,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464815789,0.073011,34337.0,34336.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464815891,0.073011,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464817645,0.073011,34337.0,34335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464817748,0.132011,34337.0,34335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464817994,0.24057544,34336.0,34335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464818095,0.31358543,34336.0,34333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464818194,0.37258543,34336.0,34333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464818393,0.49519562,34336.0,34331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464818495,0.49519562,34336.0,34331.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1625464818596,3.5023,34332.0,34331.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1625464818695,3.83194,34332.0,34331.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1625464818795,3.89094,34332.0,34331.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1625464818896,3.9049565,34332.0,34331.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1625464819397,0.4371701,34332.0,34331.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1625464819597,0.3781701,34332.0,34331.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1625464819701,0.4026565,34332.0,34331.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1625464819997,0.64323194,34332.0,34331.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1625464820759,0.29516577,34334.0,34331.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1625464820866,2.41583104,34332.0,34331.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1625464820973,2.00073104,34332.0,34331.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1625464821072,2.00073104,34332.0,34331.0,0.33069]
["bitfinex-derivatives","BTCF0:USTF0",1625464821164,2.00073104,34332.0,34331.0,0.83069]
["bitfinex-derivatives","BTCF0:USTF0",1625464821269,1.99473104,34332.0,34331.0,0.82979]
["bitfinex-derivatives","BTCF0:USTF0",1625464821353,1.99473104,34332.0,34331.0,0.92193399]
["bitfinex-derivatives","BTCF0:USTF0",1625464821455,1.87673104,34332.0,34331.0,0.86293399]
["bitfinex-derivatives","BTCF0:USTF0",1625464821658,1.87673104,34332.0,34331.0,1.02193399]
["bitfinex-derivatives","BTCF0:USTF0",1625464821756,1.66913104,34332.0,34331.0,0.87533399]
["bitfinex-derivatives","BTCF0:USTF0",1625464821857,1.71534093,34336.0,34331.0,0.87533399]
["bitfinex-derivatives","BTCF0:USTF0",1625464821958,1.67534093,34336.0,34331.0,0.87533399]
["bitfinex-derivatives","BTCF0:USTF0",1625464822055,0.002,34341.0,34335.0,4.80242632]
["bitfinex-derivatives","BTCF0:USTF0",1625464822158,1.66544449,34345.0,34336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625464822258,1.47544449,34345.0,34336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625464822357,1.47544449,34345.0,34336.0,0.56354149]
["bitfinex-derivatives","BTCF0:USTF0",1625464822461,1.33714449,34345.0,34336.0,0.50454149]
["bitfinex-derivatives","BTCF0:USTF0",1625464822559,1.02834449,34345.0,34336.0,0.50454149]
["bitfinex-derivatives","BTCF0:USTF0",1625464822659,0.79734449,34345.0,34337.0,0.00454127]
["bitfinex-derivatives","BTCF0:USTF0",1625464822759,0.50994449,34345.0,34337.0,0.06354127]
["bitfinex-derivatives","BTCF0:USTF0",1625464822859,0.9273,34364.0,34344.0,2.10781281]
["bitfinex-derivatives","BTCF0:USTF0",1625464822958,0.9273,34364.0,34344.0,2.47377281]
["bitfinex-derivatives","BTCF0:USTF0",1625464823159,0.9273,34364.0,34345.0,0.00454127]
["bitfinex-derivatives","BTCF0:USTF0",1625464823260,0.9273,34364.0,34346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625464823361,0.9273,34364.0,34346.0,2.2628813]
["bitfinex-derivatives","BTCF0:USTF0",1625464823658,0.9273,34364.0,34346.0,2.1628813]
["bitfinex-derivatives","BTCF0:USTF0",1625464824063,0.9273,34364.0,34346.0,2.88460762]
["bitfinex-derivatives","BTCF0:USTF0",1625464824263,0.2929,34363.0,34346.0,2.88260762]
["bitfinex-derivatives","BTCF0:USTF0",1625464824563,1.0343,34358.0,34346.0,2.88260762]
["bitfinex-derivatives","BTCF0:USTF0",1625464824661,0.9753,34358.0,34346.0,3.18123762]
["bitfinex-derivatives","BTCF0:USTF0",1625464824763,0.9753,34358.0,34349.0,0.48600021]
["bitfinex-derivatives","BTCF0:USTF0",1625464824964,1.0343,34358.0,34349.0,0.54500021]
["bitfinex-derivatives","BTCF0:USTF0",1625464825062,1.0343,34358.0,34349.0,0.48600021]
["bitfinex-derivatives","BTCF0:USTF0",1625464825162,1.0343,34358.0,34347.0,0.64800027]
["bitfinex-derivatives","BTCF0:USTF0",1625464825163,1.0343,34358.0,34351.0,0.48519866]
["bitfinex-derivatives","BTCF0:USTF0",1625464825563,1.0343,34358.0,34347.0,0.4857743]
["bitfinex-derivatives","BTCF0:USTF0",1625464825662,1.0933,34358.0,34347.0,0.5447743]
["bitfinex-derivatives","BTCF0:USTF0",1625464826115,1.0933,34358.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464826514,1.0343,34358.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464826613,1.0343,34358.0,34357.0,0.94704632]
["bitfinex-derivatives","BTCF0:USTF0",1625464826715,0.9753,34358.0,34357.0,0.94704632]
["bitfinex-derivatives","BTCF0:USTF0",1625464826916,1.0343,34358.0,34357.0,0.94704632]
["bitfinex-derivatives","BTCF0:USTF0",1625464827016,1.0933,34358.0,34357.0,0.94704632]
["bitfinex-derivatives","BTCF0:USTF0",1625464827820,1.0343,34358.0,34357.0,0.94704632]
["bitfinex-derivatives","BTCF0:USTF0",1625464828368,0.9753,34358.0,34357.0,0.94704632]
["bitfinex-derivatives","BTCF0:USTF0",1625464830025,1.0933,34358.0,34357.0,0.94704632]
["bitfinex-derivatives","BTCF0:USTF0",1625464830123,1.0343,34358.0,34357.0,0.94704632]
["bitfinex-derivatives","BTCF0:USTF0",1625464830458,0.9753,34358.0,34357.0,0.94704632]
["bitfinex-derivatives","BTCF0:USTF0",1625464830623,1.0343,34358.0,34357.0,0.94704632]
["bitfinex-derivatives","BTCF0:USTF0",1625464830824,1.0933,34358.0,34357.0,0.94704632]
["bitfinex-derivatives","BTCF0:USTF0",1625464830924,1.0933,34358.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464831577,1.0343,34358.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464831677,0.9753,34358.0,34357.0,0.94058632]
["bitfinex-derivatives","BTCF0:USTF0",1625464831877,0.9753,34358.0,34357.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1625464832328,0.9753,34358.0,34357.0,1.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1625464832880,0.9753,34358.0,34357.0,1.24016176]
["bitfinex-derivatives","BTCF0:USTF0",1625464833230,1.0343,34358.0,34357.0,1.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1625464833430,0.9753,34358.0,34357.0,1.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1625464834153,1.0343,34358.0,34357.0,1.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1625464834341,1.0933,34358.0,34357.0,1.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1625464835644,1.0343,34358.0,34357.0,1.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1625464835745,0.9753,34358.0,34357.0,1.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1625464835946,1.0343,34358.0,34357.0,1.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1625464836147,1.0933,34358.0,34357.0,1.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1625464836648,1.0343,34358.0,34357.0,1.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1625464837099,1.0933,34358.0,34357.0,1.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1625464837201,1.0343,34358.0,34357.0,1.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1625464837952,0.9753,34358.0,34357.0,1.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1625464838504,1.0343,34358.0,34357.0,1.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1625464839153,1.0933,34358.0,34357.0,1.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1625464840757,1.0343,34358.0,34357.0,1.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1625464840856,1.0933,34358.0,34357.0,1.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1625464845268,1.0933,34358.0,34357.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625464846018,1.0343,34358.0,34357.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625464846117,1.0933,34358.0,34357.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625464846217,4.7672,34358.0,34357.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625464846867,4.78113927,34358.0,34357.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625464847269,1.10723927,34358.0,34357.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625464848173,1.10723927,34358.0,34354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464848423,0.72172632,34355.0,34354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464848525,0.83972632,34355.0,34354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464848673,0.8536658,34355.0,34354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464850177,1.3536658,34355.0,34354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464850428,1.3536658,34355.0,34352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464850826,0.01392086,34354.0,34352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464850926,0.07292086,34354.0,34352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464851029,0.13192086,34354.0,34352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464851128,0.63192086,34354.0,34352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464851277,0.62992086,34354.0,34353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464851377,0.618,34354.0,34353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464851628,0.63191586,34354.0,34353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625464852483,0.63191586,34354.0,34351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464853183,0.01391594,34353.0,34351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464853281,0.42362594,34353.0,34349.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625464853381,0.92362594,34353.0,34349.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625464853680,0.013916,34352.0,34349.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625464853781,0.131916,34352.0,34349.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625464854233,0.01391602,34351.0,34349.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625464854333,0.06691602,34351.0,34349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464854432,0.24057544,34350.0,34349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464854533,0.29957544,34350.0,34349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464854633,0.35857544,34350.0,34349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464854837,0.37247462,34350.0,34349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464855904,0.29957544,34350.0,34349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464856050,0.24057544,34350.0,34349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464856365,0.56650544,34350.0,34349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464856692,0.58040389,34350.0,34349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464856894,0.56650544,34350.0,34349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464857194,0.58040381,34350.0,34349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625464857293,0.58040381,34350.0,34344.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625464857652,1.08040381,34350.0,34344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464857768,0.01389908,34349.0,34344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464857852,0.13189908,34349.0,34344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464857945,0.63189908,34349.0,34344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464858298,0.01389971,34348.0,34344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464858397,0.13189971,34348.0,34344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464858498,0.48115088,34345.0,34344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464858597,0.59915088,34345.0,34344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464859199,0.92982088,34345.0,34344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464860101,0.9437022,34345.0,34344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464860703,0.92982088,34345.0,34344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464862057,0.94370245,34345.0,34344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625464862659,0.94370245,34345.0,34342.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1625464862759,1.44370245,34345.0,34342.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1625464862863,1.44370245,34345.0,34329.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625464862864,1.44370245,34345.0,34329.0,0.56645224]
["bitfinex-derivatives","BTCF0:USTF0",1625464863158,0.01388264,34344.0,34329.0,0.56645224]
["bitfinex-derivatives","BTCF0:USTF0",1625464863259,0.13188264,34344.0,34329.0,0.56645224]
["bitfinex-derivatives","BTCF0:USTF0",1625464863361,0.5,34343.0,34329.0,0.56645224]
["bitfinex-derivatives","BTCF0:USTF0",1625464863459,0.559,34343.0,34326.0,0.08099153]
["bitfinex-derivatives","BTCF0:USTF0",1625464863560,0.618,34343.0,34326.0,0.08099153]
["bitfinex-derivatives","BTCF0:USTF0",1625464863659,0.01388264,34342.0,34326.0,0.08099153]
["bitfinex-derivatives","BTCF0:USTF0",1625464863760,0.07288264,34342.0,34326.0,0.08099153]
["bitfinex-derivatives","BTCF0:USTF0",1625464863861,0.13188264,34342.0,34325.0,0.5669647]
["bitfinex-derivatives","BTCF0:USTF0",1625464863961,0.5,34341.0,34325.0,0.5669647]
["bitfinex-derivatives","BTCF0:USTF0",1625464864060,0.618,34341.0,34325.0,0.5669647]
["bitfinex-derivatives","BTCF0:USTF0",1625464864312,0.01388352,34340.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464864412,0.07288352,34340.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464864512,0.48115088,34325.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464864612,0.81522088,34325.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464864712,0.87422088,34325.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464865312,0.93322088,34325.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464866515,0.93322088,34325.0,34324.0,0.10157544]
["bitfinex-derivatives","BTCF0:USTF0",1625464866714,0.93322088,34325.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464866816,0.93322088,34325.0,34319.0,0.24347851]
["bitfinex-derivatives","BTCF0:USTF0",1625464866916,0.93322088,34325.0,34318.0,0.0812121]
["bitfinex-derivatives","BTCF0:USTF0",1625464867420,0.93322088,34325.0,34316.0,0.56839635]
["bitfinex-derivatives","BTCF0:USTF0",1625464867870,0.93322088,34325.0,34316.0,0.24359844]
["bitfinex-derivatives","BTCF0:USTF0",1625464868169,0.93322088,34325.0,34316.0,0.08119948]
["bitfinex-derivatives","BTCF0:USTF0",1625464868419,1.43322088,34325.0,34316.0,0.08119948]
["bitfinex-derivatives","BTCF0:USTF0",1625464868521,0.48115088,34317.0,34315.0,0.24367289]
["bitfinex-derivatives","BTCF0:USTF0",1625464868619,0.82046088,34317.0,34315.0,0.24367289]
["bitfinex-derivatives","BTCF0:USTF0",1625464868921,0.82046088,34317.0,34314.0,0.56848826]
["bitfinex-derivatives","BTCF0:USTF0",1625464869274,0.82046088,34317.0,34314.0,0.24356025]
["bitfinex-derivatives","BTCF0:USTF0",1625464869574,0.82046088,34317.0,34314.0,0.08118675]
["bitfinex-derivatives","BTCF0:USTF0",1625464870877,0.82046088,34317.0,34313.0,0.4839991]
["bitfinex-derivatives","BTCF0:USTF0",1625464872432,0.82046088,34317.0,34313.0,0.24342366]
["bitfinex-derivatives","BTCF0:USTF0",1625464872531,0.48115088,34314.0,34313.0,0.08101291]
["bitfinex-derivatives","BTCF0:USTF0",1625464872631,0.59915088,34314.0,34313.0,0.04071291]
["bitfinex-derivatives","BTCF0:USTF0",1625464872932,0.59915088,34314.0,34308.0,1.13418077]
["bitfinex-derivatives","BTCF0:USTF0",1625464872933,0.59915088,34314.0,34305.0,0.40278132]
["bitfinex-derivatives","BTCF0:USTF0",1625464874536,0.48115088,34306.0,34305.0,0.40278132]
["bitfinex-derivatives","BTCF0:USTF0",1625464876193,0.48115088,34306.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464876390,0.54015088,34306.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464876496,0.59915088,34306.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464876601,0.59915088,34306.0,34305.0,0.40266897]
["bitfinex-derivatives","BTCF0:USTF0",1625464876690,0.48115088,34306.0,34305.0,0.40266897]
["bitfinex-derivatives","BTCF0:USTF0",1625464876892,0.59915088,34306.0,34305.0,0.40266897]
["bitfinex-derivatives","BTCF0:USTF0",1625464876989,0.54015088,34306.0,34305.0,0.40266897]
["bitfinex-derivatives","BTCF0:USTF0",1625464877692,0.54015088,34306.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464877791,0.59915088,34306.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464882204,0.59915088,34306.0,34300.0,0.40317757]
["bitfinex-derivatives","BTCF0:USTF0",1625464882605,0.24057544,34301.0,34300.0,0.40317757]
["bitfinex-derivatives","BTCF0:USTF0",1625464882708,0.29957544,34301.0,34300.0,0.40317757]
["bitfinex-derivatives","BTCF0:USTF0",1625464883058,0.29957544,34301.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464885362,0.24057544,34301.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464885762,0.29957544,34301.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464887113,0.35857544,34301.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464887263,0.36057544,34301.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464889569,0.36057544,34301.0,34296.0,0.05057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464890621,0.48115088,34297.0,34293.0,0.40330587]
["bitfinex-derivatives","BTCF0:USTF0",1625464890721,0.91483088,34297.0,34293.0,0.40330587]
["bitfinex-derivatives","BTCF0:USTF0",1625464892880,0.91483088,34297.0,34293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464896284,0.91683088,34297.0,34293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464896688,0.24057544,34295.0,34293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464896786,0.29957544,34295.0,34293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464897835,0.38697544,34295.0,34293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464898087,0.44597544,34295.0,34293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464899891,0.35857544,34295.0,34293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464901146,0.44687544,34295.0,34293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464901349,5.55117544,34295.0,34293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464902003,5.55117544,34295.0,34289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464902352,5.63767544,34295.0,34289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464902453,5.63767544,34295.0,34290.0,0.00458823]
["bitfinex-derivatives","BTCF0:USTF0",1625464902551,0.35857544,34295.0,34290.0,0.00458823]
["bitfinex-derivatives","BTCF0:USTF0",1625464902755,0.24057544,34291.0,34290.0,0.00458823]
["bitfinex-derivatives","BTCF0:USTF0",1625464902957,0.24057544,34291.0,34289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464903556,0.24057544,34291.0,34290.0,0.00458826]
["bitfinex-derivatives","BTCF0:USTF0",1625464903655,0.24057544,34291.0,34290.0,0.22020826]
["bitfinex-derivatives","BTCF0:USTF0",1625464905311,0.24257544,34291.0,34290.0,0.22020826]
["bitfinex-derivatives","BTCF0:USTF0",1625464906162,0.24257544,34291.0,34290.0,0.00458826]
["bitfinex-derivatives","BTCF0:USTF0",1625464910823,0.24257544,34291.0,34290.0,0.26532826]
["bitfinex-derivatives","BTCF0:USTF0",1625464913982,0.24257544,34291.0,34290.0,0.00458826]
["bitfinex-derivatives","BTCF0:USTF0",1625464914183,0.30157544,34291.0,34290.0,0.00458826]
["bitfinex-derivatives","BTCF0:USTF0",1625464914285,0.53358544,34291.0,34290.0,0.00458826]
["bitfinex-derivatives","BTCF0:USTF0",1625464915037,0.59258544,34291.0,34290.0,0.00458826]
["bitfinex-derivatives","BTCF0:USTF0",1625464915339,0.59258544,34291.0,34287.0,0.16484727]
["bitfinex-derivatives","BTCF0:USTF0",1625464915340,0.60646302,34291.0,34287.0,0.16484727]
["bitfinex-derivatives","BTCF0:USTF0",1625464915540,0.60646302,34291.0,34283.0,0.1651199]
["bitfinex-derivatives","BTCF0:USTF0",1625464915839,0.01387777,34290.0,34284.0,0.00458705]
["bitfinex-derivatives","BTCF0:USTF0",1625464915939,0.13187777,34290.0,34284.0,0.00458705]
["bitfinex-derivatives","BTCF0:USTF0",1625464916141,0.13187777,34290.0,34283.0,0.00458705]
["bitfinex-derivatives","BTCF0:USTF0",1625464916442,0.01387783,34289.0,34285.0,0.00458707]
["bitfinex-derivatives","BTCF0:USTF0",1625464916540,0.13187783,34289.0,34285.0,0.00458707]
["bitfinex-derivatives","BTCF0:USTF0",1625464916640,0.13187783,34289.0,34284.0,0.00458704]
["bitfinex-derivatives","BTCF0:USTF0",1625464916741,0.48115088,34285.0,34284.0,0.00458704]
["bitfinex-derivatives","BTCF0:USTF0",1625464916941,0.48115088,34285.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464916942,0.54015088,34285.0,34283.0,0.00458707]
["bitfinex-derivatives","BTCF0:USTF0",1625464917191,0.54015088,34285.0,34284.0,0.00458707]
["bitfinex-derivatives","BTCF0:USTF0",1625464917492,0.54015088,34285.0,34283.0,0.00458705]
["bitfinex-derivatives","BTCF0:USTF0",1625464917692,0.54015088,34285.0,34284.0,0.00458705]
["bitfinex-derivatives","BTCF0:USTF0",1625464917994,0.54015088,34285.0,34283.0,0.00458711]
["bitfinex-derivatives","BTCF0:USTF0",1625464918745,0.54015088,34285.0,34283.0,0.16993155]
["bitfinex-derivatives","BTCF0:USTF0",1625464919045,0.54015088,34285.0,34284.0,0.0045847]
["bitfinex-derivatives","BTCF0:USTF0",1625464921245,0.48115088,34285.0,34284.0,0.0045847]
["bitfinex-derivatives","BTCF0:USTF0",1625464921447,0.48115088,34285.0,34283.0,0.16985496]
["bitfinex-derivatives","BTCF0:USTF0",1625464921546,0.54015088,34285.0,34283.0,0.16985496]
["bitfinex-derivatives","BTCF0:USTF0",1625464921647,0.48115088,34285.0,34283.0,0.16985496]
["bitfinex-derivatives","BTCF0:USTF0",1625464921849,0.48115088,34285.0,34284.0,0.00458449]
["bitfinex-derivatives","BTCF0:USTF0",1625464921951,0.48115088,34285.0,34284.0,0.25751449]
["bitfinex-derivatives","BTCF0:USTF0",1625464922254,0.48115088,34285.0,34284.0,0.31651449]
["bitfinex-derivatives","BTCF0:USTF0",1625464922355,0.48115088,34285.0,34284.0,0.81183465]
["bitfinex-derivatives","BTCF0:USTF0",1625464922705,0.48115088,34285.0,34284.0,1.47209507]
["bitfinex-derivatives","BTCF0:USTF0",1625464923004,0.48115088,34285.0,34284.0,1.41309507]
["bitfinex-derivatives","BTCF0:USTF0",1625464923107,0.48115088,34285.0,34284.0,2.40423028]
["bitfinex-derivatives","BTCF0:USTF0",1625464925258,0.48115088,34285.0,34284.0,3.56172564]
["bitfinex-derivatives","BTCF0:USTF0",1625464925608,0.48115088,34285.0,34284.0,2.40423028]
["bitfinex-derivatives","BTCF0:USTF0",1625464926059,0.48115088,34285.0,34284.0,3.56127651]
["bitfinex-derivatives","BTCF0:USTF0",1625464926259,0.48315088,34285.0,34284.0,3.56127651]
["bitfinex-derivatives","BTCF0:USTF0",1625464927321,0.48315088,34285.0,34284.0,2.40423028]
["bitfinex-derivatives","BTCF0:USTF0",1625464927662,0.54215088,34285.0,34284.0,2.40423028]
["bitfinex-derivatives","BTCF0:USTF0",1625464927763,0.54215088,34285.0,34284.0,0.75283465]
["bitfinex-derivatives","BTCF0:USTF0",1625464927863,0.54215088,34285.0,34284.0,0.49990465]
["bitfinex-derivatives","BTCF0:USTF0",1625464928465,0.54215088,34285.0,34284.0,0.49532016]
["bitfinex-derivatives","BTCF0:USTF0",1625464928667,0.60115088,34285.0,34283.0,0.16518979]
["bitfinex-derivatives","BTCF0:USTF0",1625464929665,0.54215088,34285.0,34283.0,0.16518979]
["bitfinex-derivatives","BTCF0:USTF0",1625464929866,0.60115088,34285.0,34284.0,0.0045847]
["bitfinex-derivatives","BTCF0:USTF0",1625464930420,0.60115088,34285.0,34283.0,0.16518979]
["bitfinex-derivatives","BTCF0:USTF0",1625464930671,0.60115088,34285.0,34282.0,0.1652803]
["bitfinex-derivatives","BTCF0:USTF0",1625464930973,0.60115088,34285.0,34283.0,0.16548545]
["bitfinex-derivatives","BTCF0:USTF0",1625464931175,0.54215088,34285.0,34283.0,0.16548545]
["bitfinex-derivatives","BTCF0:USTF0",1625464931274,0.48315088,34285.0,34283.0,0.16548545]
["bitfinex-derivatives","BTCF0:USTF0",1625464931424,0.48315088,34285.0,34284.0,0.00458459]
["bitfinex-derivatives","BTCF0:USTF0",1625464931524,0.54215088,34285.0,34284.0,0.00458459]
["bitfinex-derivatives","BTCF0:USTF0",1625464931624,0.48315088,34285.0,34284.0,0.00458459]
["bitfinex-derivatives","BTCF0:USTF0",1625464931725,0.48315088,34285.0,34284.0,0.17001076]
["bitfinex-derivatives","BTCF0:USTF0",1625464932176,0.48315088,34285.0,34284.0,0.50067172]
["bitfinex-derivatives","BTCF0:USTF0",1625464932377,0.54215088,34285.0,34284.0,0.50067172]
["bitfinex-derivatives","BTCF0:USTF0",1625464932480,0.48315088,34285.0,34284.0,0.50067172]
["bitfinex-derivatives","BTCF0:USTF0",1625464932832,0.48315088,34285.0,34284.0,1.16204359]
["bitfinex-derivatives","BTCF0:USTF0",1625464932980,0.72372632,34285.0,34284.0,1.16204359]
["bitfinex-derivatives","BTCF0:USTF0",1625464933382,0.78272632,34285.0,34284.0,1.16204359]
["bitfinex-derivatives","BTCF0:USTF0",1625464933482,0.72372632,34285.0,34284.0,1.16204359]
["bitfinex-derivatives","BTCF0:USTF0",1625464933882,0.78272632,34285.0,34284.0,1.16204359]
["bitfinex-derivatives","BTCF0:USTF0",1625464935833,0.72372632,34285.0,34284.0,1.16204359]
["bitfinex-derivatives","BTCF0:USTF0",1625464936532,0.72372632,34285.0,34284.0,2.15380801]
["bitfinex-derivatives","BTCF0:USTF0",1625464937383,0.78272632,34285.0,34284.0,2.15380801]
["bitfinex-derivatives","BTCF0:USTF0",1625464937583,0.72372632,34285.0,34284.0,2.15380801]
["bitfinex-derivatives","BTCF0:USTF0",1625464940337,0.78272632,34285.0,34284.0,2.15380801]
["bitfinex-derivatives","BTCF0:USTF0",1625464940439,0.72372632,34285.0,34284.0,2.15380801]
["bitfinex-derivatives","BTCF0:USTF0",1625464941345,0.78272632,34285.0,34284.0,2.15380801]
["bitfinex-derivatives","BTCF0:USTF0",1625464941444,0.72372632,34285.0,34284.0,2.15380801]
["bitfinex-derivatives","BTCF0:USTF0",1625464941844,0.72372632,34285.0,34284.0,3.31198194]
["bitfinex-derivatives","BTCF0:USTF0",1625464942195,0.72372632,34285.0,34284.0,2.15380801]
["bitfinex-derivatives","BTCF0:USTF0",1625464942444,0.72372632,34285.0,34284.0,3.31205392]
["bitfinex-derivatives","BTCF0:USTF0",1625464943095,0.72372632,34285.0,34284.0,2.15380801]
["bitfinex-derivatives","BTCF0:USTF0",1625464943195,0.78272632,34285.0,34284.0,2.15380801]
["bitfinex-derivatives","BTCF0:USTF0",1625464943294,0.84172632,34285.0,34284.0,2.15380801]
["bitfinex-derivatives","BTCF0:USTF0",1625464943394,0.78272632,34285.0,34284.0,2.15380801]
["bitfinex-derivatives","BTCF0:USTF0",1625464944095,0.78272632,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464944296,0.84172632,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464944396,0.72372632,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464945246,0.78272632,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464945348,0.72372632,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464945899,0.78272632,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464946100,0.79661614,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464946200,0.73761614,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464946300,0.79661614,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464946400,0.73761614,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464946603,0.72372632,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464946701,0.78272632,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464947007,0.84172632,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464947106,0.78272632,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464947204,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464947304,0.85561619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464947555,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464947754,0.73761619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464948958,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464949060,0.73761619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464949161,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464949260,0.73761619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464949560,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464950009,0.73761619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464950209,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464950310,0.73761619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464951213,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464951363,0.73761619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464951464,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464951667,0.85561619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464951764,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464951966,0.73761619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464952415,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464952665,0.85561619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464953120,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464953516,0.85561619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464953619,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464953818,0.85561619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464953918,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464954169,0.85561619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464954268,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464954519,0.85561619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464954619,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464954718,0.85561619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464955822,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464956023,0.85561619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464956223,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464956471,0.85561619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464956572,0.79661619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464957425,0.85561619,34285.0,34284.0,3.31268444]
["bitfinex-derivatives","BTCF0:USTF0",1625464958978,0.85561619,34285.0,34284.0,2.15380801]
["bitfinex-derivatives","BTCF0:USTF0",1625464959228,0.85561619,34285.0,34284.0,1.98280801]
["bitfinex-derivatives","BTCF0:USTF0",1625464959426,0.85561619,34285.0,34284.0,1.96380801]
["bitfinex-derivatives","BTCF0:USTF0",1625464959677,0.85561619,34285.0,34284.0,1.46380801]
["bitfinex-derivatives","BTCF0:USTF0",1625464959779,3.93894073,34285.0,34283.0,0.1664056]
["bitfinex-derivatives","BTCF0:USTF0",1625464959878,3.93894073,34285.0,34281.0,0.6649392]
["bitfinex-derivatives","BTCF0:USTF0",1625464959977,4.03894073,34285.0,34281.0,0.6649392]
["bitfinex-derivatives","BTCF0:USTF0",1625464960177,0.04845908,34284.0,34281.0,0.6649392]
["bitfinex-derivatives","BTCF0:USTF0",1625464960278,0.16645908,34284.0,34281.0,0.5701392]
["bitfinex-derivatives","BTCF0:USTF0",1625464960378,5.16552873,34282.0,34274.0,0.99960607]
["bitfinex-derivatives","BTCF0:USTF0",1625464960478,0.5,34281.0,34274.0,0.99960607]
["bitfinex-derivatives","BTCF0:USTF0",1625464960579,0.86487,34281.0,34274.0,0.99960607]
["bitfinex-derivatives","BTCF0:USTF0",1625464960678,0.93777751,34281.0,34275.0,0.00457902]
["bitfinex-derivatives","BTCF0:USTF0",1625464960979,4.6664,34278.0,34275.0,0.00457902]
["bitfinex-derivatives","BTCF0:USTF0",1625464961080,1.37747183,34277.0,34275.0,0.00457902]
["bitfinex-derivatives","BTCF0:USTF0",1625464961179,1.49547183,34277.0,34275.0,0.00457902]
["bitfinex-derivatives","BTCF0:USTF0",1625464961379,0.73563449,34276.0,34274.0,0.00457935]
["bitfinex-derivatives","BTCF0:USTF0",1625464961479,0.79463449,34276.0,34274.0,0.00457935]
["bitfinex-derivatives","BTCF0:USTF0",1625464961579,0.85363449,34276.0,34274.0,0.00457935]
["bitfinex-derivatives","BTCF0:USTF0",1625464961682,0.01390832,34275.0,34273.0,0.99971948]
["bitfinex-derivatives","BTCF0:USTF0",1625464961781,0.13190832,34275.0,34273.0,0.99971948]
["bitfinex-derivatives","BTCF0:USTF0",1625464961882,0.13190832,34275.0,34271.0,1.00065054]
["bitfinex-derivatives","BTCF0:USTF0",1625464961979,0.118,34275.0,34271.0,1.00065054]
["bitfinex-derivatives","BTCF0:USTF0",1625464962382,1.03240099,34273.0,34271.0,1.00065054]
["bitfinex-derivatives","BTCF0:USTF0",1625464962484,1.25263099,34273.0,34271.0,1.00065054]
["bitfinex-derivatives","BTCF0:USTF0",1625464962985,1.03253718,34272.0,34270.0,1.00058621]
["bitfinex-derivatives","BTCF0:USTF0",1625464963435,0.48115088,34271.0,34270.0,1.00058621]
["bitfinex-derivatives","BTCF0:USTF0",1625464964090,0.54015088,34271.0,34270.0,1.00058621]
["bitfinex-derivatives","BTCF0:USTF0",1625464965639,0.54015088,34271.0,34269.0,0.99925201]
["bitfinex-derivatives","BTCF0:USTF0",1625464966591,0.54015088,34271.0,34268.0,0.99941207]
["bitfinex-derivatives","BTCF0:USTF0",1625464967044,0.54015088,34271.0,34269.0,0.99848717]
["bitfinex-derivatives","BTCF0:USTF0",1625464967595,0.24057544,34270.0,34269.0,0.99848717]
["bitfinex-derivatives","BTCF0:USTF0",1625464967845,0.29957544,34270.0,34268.0,0.99792662]
["bitfinex-derivatives","BTCF0:USTF0",1625464970300,0.24057544,34270.0,34268.0,0.99792662]
["bitfinex-derivatives","BTCF0:USTF0",1625464971954,0.29957544,34270.0,34268.0,0.99792662]
["bitfinex-derivatives","BTCF0:USTF0",1625464972058,0.24057544,34270.0,34268.0,0.99792662]
["bitfinex-derivatives","BTCF0:USTF0",1625464972763,0.29957544,34270.0,34268.0,0.99792662]
["bitfinex-derivatives","BTCF0:USTF0",1625464972891,0.55801544,34270.0,34268.0,0.99792662]
["bitfinex-derivatives","BTCF0:USTF0",1625464972997,1.11701544,34270.0,34268.0,0.96632662]
["bitfinex-derivatives","BTCF0:USTF0",1625464973084,1.11701544,34270.0,34265.0,0.99928265]
["bitfinex-derivatives","BTCF0:USTF0",1625464973182,0.61701544,34270.0,34265.0,0.99928265]
["bitfinex-derivatives","BTCF0:USTF0",1625464973507,0.49901544,34270.0,34265.0,0.99928265]
["bitfinex-derivatives","BTCF0:USTF0",1625464973609,1.20263214,34268.0,34259.0,1.16800707]
["bitfinex-derivatives","BTCF0:USTF0",1625464973708,1.20263214,34268.0,34259.0,1.28600707]
["bitfinex-derivatives","BTCF0:USTF0",1625464973808,0.48115088,34260.0,34259.0,1.28600707]
["bitfinex-derivatives","BTCF0:USTF0",1625464974012,0.48115088,34260.0,34259.0,1.45072373]
["bitfinex-derivatives","BTCF0:USTF0",1625464974324,0.48115088,34260.0,34259.0,2.61673355]
["bitfinex-derivatives","BTCF0:USTF0",1625464977316,0.48315088,34260.0,34259.0,2.61673355]
["bitfinex-derivatives","BTCF0:USTF0",1625464980172,0.48315088,34260.0,34259.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464980274,0.48315088,34260.0,34256.0,1.49807144]
["bitfinex-derivatives","BTCF0:USTF0",1625464980484,0.48315088,34260.0,34256.0,1.55707144]
["bitfinex-derivatives","BTCF0:USTF0",1625464980679,0.54215088,34260.0,34256.0,1.55707144]
["bitfinex-derivatives","BTCF0:USTF0",1625464980774,0.54215088,34260.0,34257.0,1.1669286]
["bitfinex-derivatives","BTCF0:USTF0",1625464980872,0.54215088,34260.0,34257.0,1.2259286]
["bitfinex-derivatives","BTCF0:USTF0",1625464981273,0.54215088,34260.0,34257.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464981879,0.24057544,34258.0,34257.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464982935,0.29957544,34258.0,34255.0,1.16743996]
["bitfinex-derivatives","BTCF0:USTF0",1625464983128,0.35857544,34258.0,34255.0,1.03893996]
["bitfinex-derivatives","BTCF0:USTF0",1625464983227,0.29957544,34258.0,34255.0,1.03893996]
["bitfinex-derivatives","BTCF0:USTF0",1625464983427,0.24057544,34258.0,34255.0,1.03893996]
["bitfinex-derivatives","BTCF0:USTF0",1625464983528,0.24057544,34258.0,34248.0,1.33699507]
["bitfinex-derivatives","BTCF0:USTF0",1625464983628,0.24057544,34258.0,34248.0,1.39599507]
["bitfinex-derivatives","BTCF0:USTF0",1625464983929,0.48115088,34249.0,34248.0,1.33699507]
["bitfinex-derivatives","BTCF0:USTF0",1625464984029,0.48115088,34249.0,34248.0,1.39599507]
["bitfinex-derivatives","BTCF0:USTF0",1625464984380,0.48115088,34249.0,34248.0,1.4005766]
["bitfinex-derivatives","BTCF0:USTF0",1625464984480,0.48115088,34249.0,34248.0,0.06358153]
["bitfinex-derivatives","BTCF0:USTF0",1625464985130,0.48115088,34249.0,34248.0,0.00458153]
["bitfinex-derivatives","BTCF0:USTF0",1625464985433,0.48115088,34249.0,34247.0,1.33603644]
["bitfinex-derivatives","BTCF0:USTF0",1625464985634,0.48115088,34249.0,34247.0,1.39503644]
["bitfinex-derivatives","BTCF0:USTF0",1625464985833,0.48115088,34249.0,34247.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464986283,0.48315088,34249.0,34247.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625464986984,0.48315088,34249.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625464987438,0.48315088,34249.0,34246.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464987888,0.006,34253.0,34246.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625464987986,0.006,34253.0,34246.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625464988287,0.006,34253.0,34247.0,0.00458153]
["bitfinex-derivatives","BTCF0:USTF0",1625464988387,0.006,34253.0,34247.0,0.06358153]
["bitfinex-derivatives","BTCF0:USTF0",1625464988487,0.006,34253.0,34247.0,0.12258153]
["bitfinex-derivatives","BTCF0:USTF0",1625464988840,0.006,34253.0,34248.0,0.00458125]
["bitfinex-derivatives","BTCF0:USTF0",1625464988938,0.006,34253.0,34248.0,1.78240785]
["bitfinex-derivatives","BTCF0:USTF0",1625464989342,0.002,34250.0,34248.0,0.45036125]
["bitfinex-derivatives","BTCF0:USTF0",1625464989440,0.002,34250.0,34249.0,0.00458103]
["bitfinex-derivatives","BTCF0:USTF0",1625464989539,0.002,34250.0,34249.0,0.12258103]
["bitfinex-derivatives","BTCF0:USTF0",1625464989793,0.002,34250.0,34249.0,1.45063122]
["bitfinex-derivatives","BTCF0:USTF0",1625464989892,0.004,34252.0,34249.0,1.45063122]
["bitfinex-derivatives","BTCF0:USTF0",1625464989993,0.004,34252.0,34249.0,1.9317821]
["bitfinex-derivatives","BTCF0:USTF0",1625464990241,0.004,34252.0,34250.0,0.00457631]
["bitfinex-derivatives","BTCF0:USTF0",1625464990342,0.004,34252.0,34250.0,0.12257631]
["bitfinex-derivatives","BTCF0:USTF0",1625464990641,0.004,34252.0,34250.0,1.45012187]
["bitfinex-derivatives","BTCF0:USTF0",1625464990742,0.004,34252.0,34251.0,0.00457638]
["bitfinex-derivatives","BTCF0:USTF0",1625464990843,0.004,34252.0,34251.0,0.12257638]
["bitfinex-derivatives","BTCF0:USTF0",1625464990942,0.004,34252.0,34251.0,1.44991576]
["bitfinex-derivatives","BTCF0:USTF0",1625464991943,0.004,34252.0,34251.0,1.6904912]
["bitfinex-derivatives","BTCF0:USTF0",1625464992293,0.004,34252.0,34251.0,1.6884912]
["bitfinex-derivatives","BTCF0:USTF0",1625464995202,0.004,34252.0,34251.0,1.6294912]
["bitfinex-derivatives","BTCF0:USTF0",1625464995302,0.002,34253.0,34251.0,1.6294912]
["bitfinex-derivatives","BTCF0:USTF0",1625464995406,0.002,34253.0,34251.0,1.6884912]
["bitfinex-derivatives","BTCF0:USTF0",1625464995504,0.002,34253.0,34251.0,0.63089182]
["bitfinex-derivatives","BTCF0:USTF0",1625464995702,0.002,34253.0,34252.0,0.0045746]
["bitfinex-derivatives","BTCF0:USTF0",1625464995803,0.002,34253.0,34252.0,0.1225746]
["bitfinex-derivatives","BTCF0:USTF0",1625464996306,1.3694317,34270.0,34252.0,0.1225746]
["bitfinex-derivatives","BTCF0:USTF0",1625464996407,1.497,42643.0,34252.0,0.1225746]
["bitfinex-derivatives","BTCF0:USTF0",1625464996408,1.60996389,34271.0,34252.0,0.1225746]
["bitfinex-derivatives","BTCF0:USTF0",1625464996512,0.9933,34264.0,34252.0,0.1225746]
["bitfinex-derivatives","BTCF0:USTF0",1625464996806,0.9933,34264.0,34253.0,0.00457395]
["bitfinex-derivatives","BTCF0:USTF0",1625464996907,0.9933,34264.0,34260.0,0.33118634]
["bitfinex-derivatives","BTCF0:USTF0",1625464997007,0.9933,34264.0,34260.0,0.67627634]
["bitfinex-derivatives","BTCF0:USTF0",1625464997108,0.9933,34264.0,34260.0,0.73527634]
["bitfinex-derivatives","BTCF0:USTF0",1625464997962,0.9933,34264.0,34263.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625464998209,0.9933,34264.0,34263.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625464999115,1.0933,34264.0,34263.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625464999466,1.0933,34264.0,34263.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465000119,1.0933,34264.0,34263.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625465000267,1.0933,34264.0,34263.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465000368,1.0933,34264.0,34263.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625465000568,1.0933,34264.0,34263.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465001369,0.24057544,34271.0,34263.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465001570,1.61024753,34276.0,34263.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465001671,1.61024753,34276.0,34264.0,0.00457427]
["bitfinex-derivatives","BTCF0:USTF0",1625465001771,1.61024753,34276.0,34264.0,0.12257427]
["bitfinex-derivatives","BTCF0:USTF0",1625465002022,1.61024753,34276.0,34275.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625465002023,0.24057544,34276.0,34275.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625465002127,0.24057544,34276.0,34275.0,0.78045088]
["bitfinex-derivatives","BTCF0:USTF0",1625465002221,0.29957544,34276.0,34275.0,0.48087544]
["bitfinex-derivatives","BTCF0:USTF0",1625465002321,0.35857544,34276.0,34275.0,0.48087544]
["bitfinex-derivatives","BTCF0:USTF0",1625465002522,0.37250109,34276.0,34275.0,0.48087544]
["bitfinex-derivatives","BTCF0:USTF0",1625465002621,4.15300109,34276.0,34275.0,0.48087544]
["bitfinex-derivatives","BTCF0:USTF0",1625465003024,0.37250109,34276.0,34275.0,0.48087544]
["bitfinex-derivatives","BTCF0:USTF0",1625465003132,0.37250109,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465003222,2.77028063,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465003574,3.96917414,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465006181,3.91017414,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465006285,3.85117414,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465006780,3.91017414,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465006881,2.54003887,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465007332,3.9111123,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465010538,3.9701123,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465010639,5.79501792,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465013194,5.79501792,34276.0,34275.0,0.20897544]
["bitfinex-derivatives","BTCF0:USTF0",1625465013498,5.79501792,34276.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465013797,2.232699,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465013894,2.447749,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465014296,2.46167182,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465016151,3.83668877,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465016249,3.81668877,34266.0,34265.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465016751,2.44167182,34266.0,34265.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465017704,3.81811288,34266.0,34265.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465018505,3.87711288,34266.0,34265.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465018604,3.93611288,34266.0,34265.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465018708,5.48471136,34266.0,34265.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465019256,5.48471136,34266.0,34265.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465019257,5.48271136,34266.0,34265.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465020157,5.7232868,34266.0,34265.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465020861,6.4119581,34266.0,34265.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465021762,6.4119581,34266.0,34265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625465022313,6.4099581,34266.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465022413,4.947,34259.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465022514,5.34792,34259.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465022764,1.72146548,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465022863,1.78046548,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465023366,1.79439756,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465023666,1.78046548,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465024121,2.26161636,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465031685,2.26161636,34257.0,34256.0,0.575892]
["bitfinex-derivatives","BTCF0:USTF0",1625465032089,2.26161636,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465036445,2.36161636,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465036847,2.26161636,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465039603,2.27555231,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465042966,4.85756117,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465043615,0.55408683,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465044167,4.85748065,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465044567,4.91648065,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465045421,4.85748065,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465045774,3.48044282,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465046023,3.53944282,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465046424,4.91638824,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465050231,5.43271969,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465055200,5.37371969,34257.0,34256.0,0.57033544]
["bitfinex-derivatives","BTCF0:USTF0",1625465056222,3.99677427,34257.0,34256.0,0.57033544]
["bitfinex-derivatives","BTCF0:USTF0",1625465059214,5.37281682,34257.0,34256.0,0.57033544]
["bitfinex-derivatives","BTCF0:USTF0",1625465059309,5.37281682,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465059912,3.99677427,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465060914,3.99677427,34257.0,34256.0,0.55375544]
["bitfinex-derivatives","BTCF0:USTF0",1625465061014,3.99677427,34257.0,34256.0,0.55833096]
["bitfinex-derivatives","BTCF0:USTF0",1625465061569,2.79184465,34257.0,34256.0,0.55833096]
["bitfinex-derivatives","BTCF0:USTF0",1625465062018,2.79184465,34257.0,34256.0,0.64210042]
["bitfinex-derivatives","BTCF0:USTF0",1625465062319,2.79184465,34257.0,34256.0,0.9773716]
["bitfinex-derivatives","BTCF0:USTF0",1625465062820,3.99688687,34257.0,34256.0,0.9773716]
["bitfinex-derivatives","BTCF0:USTF0",1625465063821,3.99688687,34257.0,34256.0,1.0363716]
["bitfinex-derivatives","BTCF0:USTF0",1625465063921,3.45673599,34257.0,34256.0,1.0363716]
["bitfinex-derivatives","BTCF0:USTF0",1625465064270,3.45673599,34257.0,34256.0,1.27694704]
["bitfinex-derivatives","BTCF0:USTF0",1625465064470,2.25169377,34257.0,34256.0,2.03106477]
["bitfinex-derivatives","BTCF0:USTF0",1625465064873,0.5302674,34257.0,34256.0,3.03639214]
["bitfinex-derivatives","BTCF0:USTF0",1625465065071,0.51633145,34257.0,34256.0,3.03639214]
["bitfinex-derivatives","BTCF0:USTF0",1625465065472,0.34448567,34257.0,34256.0,4.20899686]
["bitfinex-derivatives","BTCF0:USTF0",1625465066982,0.34448567,34257.0,34256.0,4.26799686]
["bitfinex-derivatives","BTCF0:USTF0",1625465067082,0.86131423,34258.0,34256.0,5.60847529]
["bitfinex-derivatives","BTCF0:USTF0",1625465067282,0.36101423,34258.0,34256.0,5.60847529]
["bitfinex-derivatives","BTCF0:USTF0",1625465067484,0.34664318,34259.0,34257.0,4.6944618]
["bitfinex-derivatives","BTCF0:USTF0",1625465067583,0.34664318,34259.0,34257.0,9.4371618]
["bitfinex-derivatives","BTCF0:USTF0",1625465067783,0.51687865,34260.0,34257.0,9.4371618]
["bitfinex-derivatives","BTCF0:USTF0",1625465067884,0.004,34261.0,34258.0,4.18673857]
["bitfinex-derivatives","BTCF0:USTF0",1625465067985,0.004,34261.0,34258.0,4.25031097]
["bitfinex-derivatives","BTCF0:USTF0",1625465068085,0.004,34261.0,34258.0,4.30931097]
["bitfinex-derivatives","BTCF0:USTF0",1625465068284,0.004,34261.0,34260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465068386,0.004,34261.0,34260.0,3.14593282]
["bitfinex-derivatives","BTCF0:USTF0",1625465068486,0.004,34261.0,34260.0,3.20493282]
["bitfinex-derivatives","BTCF0:USTF0",1625465068588,0.004,34261.0,34260.0,3.20950517]
["bitfinex-derivatives","BTCF0:USTF0",1625465068687,0.104,34261.0,34260.0,3.20950517]
["bitfinex-derivatives","BTCF0:USTF0",1625465069089,0.104,34261.0,34260.0,4.49073894]
["bitfinex-derivatives","BTCF0:USTF0",1625465069489,0.79337488,34261.0,34260.0,3.20950517]
["bitfinex-derivatives","BTCF0:USTF0",1625465069894,0.104,34261.0,34260.0,4.54949623]
["bitfinex-derivatives","BTCF0:USTF0",1625465070193,0.104,34261.0,34260.0,3.20950517]
["bitfinex-derivatives","BTCF0:USTF0",1625465070293,0.104,34261.0,34260.0,3.20750517]
["bitfinex-derivatives","BTCF0:USTF0",1625465071648,0.104,34261.0,34260.0,4.54820408]
["bitfinex-derivatives","BTCF0:USTF0",1625465071848,0.104,34261.0,34260.0,4.54363173]
["bitfinex-derivatives","BTCF0:USTF0",1625465072151,0.104,34261.0,34260.0,3.20293282]
["bitfinex-derivatives","BTCF0:USTF0",1625465073354,0.104,34261.0,34260.0,3.20093282]
["bitfinex-derivatives","BTCF0:USTF0",1625465073555,0.79324413,34261.0,34260.0,3.20093282]
["bitfinex-derivatives","BTCF0:USTF0",1625465074005,0.104,34261.0,34260.0,3.20093282]
["bitfinex-derivatives","BTCF0:USTF0",1625465076361,0.1,34261.0,34260.0,3.20093282]
["bitfinex-derivatives","BTCF0:USTF0",1625465076809,0.1,34261.0,34260.0,9.25021036]
["bitfinex-derivatives","BTCF0:USTF0",1625465077010,0.1,34261.0,34260.0,4.53811036]
["bitfinex-derivatives","BTCF0:USTF0",1625465078817,0.1,34261.0,34260.0,3.20093282]
["bitfinex-derivatives","BTCF0:USTF0",1625465079314,0.1,34261.0,34260.0,4.53794436]
["bitfinex-derivatives","BTCF0:USTF0",1625465079819,0.1,34261.0,34260.0,3.20093282]
["bitfinex-derivatives","BTCF0:USTF0",1625465080065,0.69104964,34263.0,34260.0,3.20093282]
["bitfinex-derivatives","BTCF0:USTF0",1625465080266,0.002,34263.0,34260.0,4.53839228]
["bitfinex-derivatives","BTCF0:USTF0",1625465080365,0.002,34263.0,34261.0,0.004573]
["bitfinex-derivatives","BTCF0:USTF0",1625465080465,0.002,34263.0,34262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465080566,0.002,34263.0,34262.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465080767,0.002,34263.0,34262.0,4.53570332]
["bitfinex-derivatives","BTCF0:USTF0",1625465081067,0.102,34263.0,34262.0,4.53570332]
["bitfinex-derivatives","BTCF0:USTF0",1625465081218,0.102,34263.0,34262.0,3.1990224]
["bitfinex-derivatives","BTCF0:USTF0",1625465082321,0.102,34263.0,34262.0,2.02942659]
["bitfinex-derivatives","BTCF0:USTF0",1625465083174,1.82347793,34263.0,34262.0,1.0269159]
["bitfinex-derivatives","BTCF0:USTF0",1625465084525,1.82347793,34263.0,34262.0,0.9679159]
["bitfinex-derivatives","BTCF0:USTF0",1625465084825,1.88247793,34263.0,34262.0,0.9679159]
["bitfinex-derivatives","BTCF0:USTF0",1625465084924,1.82347793,34263.0,34262.0,0.9679159]
["bitfinex-derivatives","BTCF0:USTF0",1625465085026,3.08746771,34263.0,34262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465085729,3.31518771,34263.0,34262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465085829,3.25618771,34263.0,34262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465085929,4.63333165,34263.0,34262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465086429,3.25618771,34263.0,34262.0,0.38327449]
["bitfinex-derivatives","BTCF0:USTF0",1625465086831,2.05119793,34263.0,34262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465087130,3.25610717,34263.0,34262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465087485,2.05119793,34263.0,34262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465087882,3.25616129,34263.0,34262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465087983,3.27009681,34263.0,34262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465088383,3.26809681,34263.0,34262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465088582,3.32709681,34263.0,34262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465088788,3.32709681,34263.0,34262.0,0.38458669]
["bitfinex-derivatives","BTCF0:USTF0",1625465088789,3.26809681,34263.0,34262.0,0.38458669]
["bitfinex-derivatives","BTCF0:USTF0",1625465089039,4.64513089,34263.0,34262.0,0.38458669]
["bitfinex-derivatives","BTCF0:USTF0",1625465089390,3.26809681,34263.0,34262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465089597,3.25416129,34263.0,34262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465089791,2.04919793,34263.0,34262.0,0.98056965]
["bitfinex-derivatives","BTCF0:USTF0",1625465089896,1.83541315,34263.0,34262.0,0.98056965]
["bitfinex-derivatives","BTCF0:USTF0",1625465090141,1.89441315,34263.0,34262.0,0.98056965]
["bitfinex-derivatives","BTCF0:USTF0",1625465090241,3.4375207,34263.0,34262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465090704,3.3785207,34263.0,34262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465090803,4.75557339,34263.0,34262.0,0.38476241]
["bitfinex-derivatives","BTCF0:USTF0",1625465090893,4.75557339,34263.0,34262.0,0.44376241]
["bitfinex-derivatives","BTCF0:USTF0",1625465091002,4.74163817,34263.0,34262.0,0.44833706]
["bitfinex-derivatives","BTCF0:USTF0",1625465091297,2.15968793,34263.0,34262.0,2.06960147]
["bitfinex-derivatives","BTCF0:USTF0",1625465091394,1.82147793,34263.0,34262.0,2.06960147]
["bitfinex-derivatives","BTCF0:USTF0",1625465091594,1.82147793,34263.0,34262.0,2.01060147]
["bitfinex-derivatives","BTCF0:USTF0",1625465091794,1.83541339,34263.0,34262.0,2.01060147]
["bitfinex-derivatives","BTCF0:USTF0",1625465092145,2.06950339,34263.0,34262.0,2.01060147]
["bitfinex-derivatives","BTCF0:USTF0",1625465092394,2.06950339,34263.0,34262.0,0.98673064]
["bitfinex-derivatives","BTCF0:USTF0",1625465093145,2.06950339,34263.0,34262.0,2.01420534]
["bitfinex-derivatives","BTCF0:USTF0",1625465093597,2.06950339,34263.0,34262.0,2.07320534]
["bitfinex-derivatives","BTCF0:USTF0",1625465093699,1.83541339,34263.0,34262.0,2.07320534]
["bitfinex-derivatives","BTCF0:USTF0",1625465094248,0.11393546,34263.0,34262.0,3.27056896]
["bitfinex-derivatives","BTCF0:USTF0",1625465094349,0.11393546,34263.0,34262.0,3.55463896]
["bitfinex-derivatives","BTCF0:USTF0",1625465094651,0.1,34263.0,34262.0,3.55463896]
["bitfinex-derivatives","BTCF0:USTF0",1625465095452,0.11393511,34263.0,34262.0,3.55463896]
["bitfinex-derivatives","BTCF0:USTF0",1625465096001,0.1,34263.0,34262.0,3.55463896]
["bitfinex-derivatives","BTCF0:USTF0",1625465096201,0.1,34263.0,34262.0,4.92488642]
["bitfinex-derivatives","BTCF0:USTF0",1625465097254,0.1,34263.0,34262.0,3.55463896]
["bitfinex-derivatives","BTCF0:USTF0",1625465098557,0.1,34263.0,34262.0,4.92331739]
["bitfinex-derivatives","BTCF0:USTF0",1625465099007,0.1,34263.0,34262.0,3.55463896]
["bitfinex-derivatives","BTCF0:USTF0",1625465099430,0.1,34263.0,34262.0,4.92125871]
["bitfinex-derivatives","BTCF0:USTF0",1625465100223,0.1,34263.0,34262.0,9.76625871]
["bitfinex-derivatives","BTCF0:USTF0",1625465100511,0.1,34263.0,34262.0,10.00683415]
["bitfinex-derivatives","BTCF0:USTF0",1625465100660,0.1,34263.0,34262.0,5.16183415]
["bitfinex-derivatives","BTCF0:USTF0",1625465102312,0.33383,34263.0,34262.0,5.16183415]
["bitfinex-derivatives","BTCF0:USTF0",1625465103214,0.33383,34263.0,34262.0,3.7952144]
["bitfinex-derivatives","BTCF0:USTF0",1625465104006,0.33383,34263.0,34262.0,4.33249608]
["bitfinex-derivatives","BTCF0:USTF0",1625465104066,0.49326306,34263.0,34262.0,4.27349608]
["bitfinex-derivatives","BTCF0:USTF0",1625465104267,0.46576306,34263.0,34262.0,4.27349608]
["bitfinex-derivatives","BTCF0:USTF0",1625465104368,0.46576306,34263.0,34262.0,4.19792143]
["bitfinex-derivatives","BTCF0:USTF0",1625465104469,4.76746257,34263.0,34259.0,0.08523788]
["bitfinex-derivatives","BTCF0:USTF0",1625465104571,0.72172632,34260.0,34259.0,0.08523788]
["bitfinex-derivatives","BTCF0:USTF0",1625465104670,0.78072632,34260.0,34259.0,0.01323788]
["bitfinex-derivatives","BTCF0:USTF0",1625465104869,0.85366235,34260.0,34259.0,0.01323788]
["bitfinex-derivatives","BTCF0:USTF0",1625465105172,6.01636116,34260.0,34258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465105272,4.3031,34259.0,34258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465105371,4.3621,34259.0,34258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465105575,4.4621,34259.0,34258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465105675,9.63927195,34259.0,34258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465106026,9.53927195,34259.0,34258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465106225,9.53927195,34259.0,34255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465106524,9.59827195,34259.0,34255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465106625,3.85467246,34256.0,34255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465106725,4.21811246,34256.0,34255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465106976,4.23204997,34256.0,34255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465108680,5.78071368,34256.0,34255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465109080,5.72171368,34256.0,34255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465109381,4.17304997,34256.0,34255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465110233,4.15911246,34256.0,34255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465112644,4.21811246,34256.0,34255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465114147,5.76650966,34256.0,34255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465115251,5.78049505,34256.0,34255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465115755,5.76650966,34256.0,34255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465116052,5.78049521,34256.0,34255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465118008,0.057,34255.0,34253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465118110,0.116,34255.0,34253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465118307,0.116,34255.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465118411,5.16373473,34254.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465118507,5.28173473,34254.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465118707,0.01398649,34253.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465118807,5.8721796,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465118907,5.9311796,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465119007,5.9901796,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465119207,4.44507795,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465119307,4.38607795,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465120109,3.01263519,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465121262,3.01063519,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465121766,1.80885131,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465122015,3.01062775,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465123117,1.80885131,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465124121,3.00873786,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465124319,3.00673786,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465125573,3.06573786,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465127328,3.00673786,34250.0,34245.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625465127527,3.00673786,34250.0,34245.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625465127877,3.00673786,34250.0,34245.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625465127979,1.02589635,34248.0,34245.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625465128077,1.34478635,34248.0,34245.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625465128177,1.40378635,34248.0,34245.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625465128478,1.02558355,34247.0,34245.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625465128578,1.08458355,34247.0,34245.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625465128827,0.24057544,34246.0,34245.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625465128928,0.29957544,34246.0,34245.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625465129881,0.31358343,34246.0,34245.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625465130033,1.33817872,34246.0,34245.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625465131136,5.37177872,34246.0,34245.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625465133041,5.37177872,34246.0,34237.0,1.02942717]
["bitfinex-derivatives","BTCF0:USTF0",1625465133141,5.43077872,34246.0,34237.0,0.81142717]
["bitfinex-derivatives","BTCF0:USTF0",1625465133342,0.01400996,34245.0,34239.0,0.1715687]
["bitfinex-derivatives","BTCF0:USTF0",1625465133543,0.10761287,34245.0,34239.0,0.1715687]
["bitfinex-derivatives","BTCF0:USTF0",1625465133645,0.16661287,34245.0,34239.0,0.1715687]
["bitfinex-derivatives","BTCF0:USTF0",1625465133746,0.16661287,34245.0,34225.0,1.2007051]
["bitfinex-derivatives","BTCF0:USTF0",1625465133747,2.55993455,34240.0,34225.0,1.2007051]
["bitfinex-derivatives","BTCF0:USTF0",1625465133848,2.87186455,34240.0,34225.0,1.2597051]
["bitfinex-derivatives","BTCF0:USTF0",1625465133947,2.87186455,34240.0,34225.0,1.3187051]
["bitfinex-derivatives","BTCF0:USTF0",1625465134047,1.5065775,34240.0,34227.0,1.20065447]
["bitfinex-derivatives","BTCF0:USTF0",1625465134147,0.01401007,34239.0,34227.0,1.25965447]
["bitfinex-derivatives","BTCF0:USTF0",1625465134348,0.07301007,34239.0,34228.0,0.00455773]
["bitfinex-derivatives","BTCF0:USTF0",1625465134447,0.07301007,34239.0,34228.0,0.06355773]
["bitfinex-derivatives","BTCF0:USTF0",1625465134647,0.0140103,34238.0,34228.0,0.06355773]
["bitfinex-derivatives","BTCF0:USTF0",1625465134750,0.0730103,34238.0,34228.0,0.06355773]
["bitfinex-derivatives","BTCF0:USTF0",1625465134847,0.72172632,34229.0,34228.0,0.06355773]
["bitfinex-derivatives","BTCF0:USTF0",1625465134949,1.01801632,34229.0,34228.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465135147,1.01801632,34229.0,34228.0,0.06355765]
["bitfinex-derivatives","BTCF0:USTF0",1625465135848,1.01801632,34229.0,34228.0,0.16355765]
["bitfinex-derivatives","BTCF0:USTF0",1625465136597,0.72172632,34229.0,34228.0,0.16355765]
["bitfinex-derivatives","BTCF0:USTF0",1625465136899,0.72172632,34229.0,34228.0,0.22255765]
["bitfinex-derivatives","BTCF0:USTF0",1625465137400,0.72172632,34229.0,34228.0,1.42253036]
["bitfinex-derivatives","BTCF0:USTF0",1625465138253,0.72172632,34229.0,34228.0,2.79359444]
["bitfinex-derivatives","BTCF0:USTF0",1625465139857,0.05915088,34229.0,34228.0,2.79359444]
["bitfinex-derivatives","BTCF0:USTF0",1625465139956,2.17202976,34245.0,34228.0,3.01780444]
["bitfinex-derivatives","BTCF0:USTF0",1625465140158,2.23102976,34245.0,34228.0,3.01780444]
["bitfinex-derivatives","BTCF0:USTF0",1625465140259,1.0348,34245.0,34233.0,1.19952066]
["bitfinex-derivatives","BTCF0:USTF0",1625465140357,0.01400854,34244.0,34233.0,1.25852066]
["bitfinex-derivatives","BTCF0:USTF0",1625465140458,0.07300854,34244.0,34233.0,1.31752066]
["bitfinex-derivatives","BTCF0:USTF0",1625465140658,0.059,34244.0,34234.0,0.00455677]
["bitfinex-derivatives","BTCF0:USTF0",1625465140762,0.059,34244.0,34235.0,1.19945919]
["bitfinex-derivatives","BTCF0:USTF0",1625465140860,0.059,34244.0,34235.0,1.57529919]
["bitfinex-derivatives","BTCF0:USTF0",1625465140961,0.059,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465141059,0.059,34244.0,34243.0,0.56249544]
["bitfinex-derivatives","BTCF0:USTF0",1625465141161,0.059,34244.0,34243.0,0.66249544]
["bitfinex-derivatives","BTCF0:USTF0",1625465141610,0.059,34244.0,34243.0,0.56249544]
["bitfinex-derivatives","BTCF0:USTF0",1625465141911,0.059,34244.0,34243.0,0.50349544]
["bitfinex-derivatives","BTCF0:USTF0",1625465142261,0.07300837,34244.0,34243.0,0.50349544]
["bitfinex-derivatives","BTCF0:USTF0",1625465142364,4.88150837,34244.0,34243.0,0.50349544]
["bitfinex-derivatives","BTCF0:USTF0",1625465142664,4.88150837,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465143316,0.07300837,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465143416,0.07300837,34244.0,34243.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465143817,0.07300837,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465143920,0.07300837,34244.0,34243.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465148175,0.07300837,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465150528,0.07300837,34244.0,34243.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465152829,0.07300837,34244.0,34243.0,0.61057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465153431,0.07300837,34244.0,34243.0,0.61513025]
["bitfinex-derivatives","BTCF0:USTF0",1625465154482,0.07300837,34244.0,34243.0,0.61057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465155382,0.07300837,34244.0,34243.0,0.55157544]
["bitfinex-derivatives","BTCF0:USTF0",1625465155482,0.07300837,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465156936,0.07300837,34244.0,34243.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465157437,0.58481275,34244.0,34243.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465158691,0.58481275,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465159995,2.09705036,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465161053,3.46470216,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465161504,2.09705036,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465162007,3.46558166,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465162557,2.09705036,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465163605,3.10835732,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465164357,4.4613601,34244.0,34243.0,0.75756842]
["bitfinex-derivatives","BTCF0:USTF0",1625465164957,5.13759416,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465165808,5.13759416,34244.0,34243.0,0.75772139]
["bitfinex-derivatives","BTCF0:USTF0",1625465168061,5.13759416,34244.0,34243.0,0.76226777]
["bitfinex-derivatives","BTCF0:USTF0",1625465168511,5.13759416,34244.0,34243.0,0.75772139]
["bitfinex-derivatives","BTCF0:USTF0",1625465169363,5.13759416,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465169563,5.13759416,34244.0,34243.0,0.24512186]
["bitfinex-derivatives","BTCF0:USTF0",1625465169866,5.13759416,34244.0,34243.0,1.45218275]
["bitfinex-derivatives","BTCF0:USTF0",1625465172222,5.13759416,34244.0,34243.0,1.44763633]
["bitfinex-derivatives","BTCF0:USTF0",1625465172525,5.13759416,34244.0,34243.0,0.75788725]
["bitfinex-derivatives","BTCF0:USTF0",1625465172973,5.13759416,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465173675,5.13759416,34244.0,34243.0,0.758191]
["bitfinex-derivatives","BTCF0:USTF0",1625465174377,5.13759416,34244.0,34243.0,0.76273618]
["bitfinex-derivatives","BTCF0:USTF0",1625465174830,5.13759416,34244.0,34243.0,1.45287118]
["bitfinex-derivatives","BTCF0:USTF0",1625465176634,5.13759416,34244.0,34243.0,1.448326]
["bitfinex-derivatives","BTCF0:USTF0",1625465177235,6.65990521,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465179492,6.71890521,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465180093,6.65990521,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465187763,6.69450468,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465190920,6.75350468,34244.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465191021,6.75350468,34244.0,34241.0,0.8633483]
["bitfinex-derivatives","BTCF0:USTF0",1625465191222,6.75350468,34244.0,34240.0,0.86533905]
["bitfinex-derivatives","BTCF0:USTF0",1625465191473,0.24057544,34241.0,34240.0,0.86533905]
["bitfinex-derivatives","BTCF0:USTF0",1625465191573,6.54457573,34241.0,34240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465191771,6.59322368,34241.0,34240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465191975,6.59322368,34241.0,34238.0,3.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465192325,6.59322368,34241.0,34237.0,0.51803684]
["bitfinex-derivatives","BTCF0:USTF0",1625465192423,0.0140461,34240.0,34237.0,0.51803684]
["bitfinex-derivatives","BTCF0:USTF0",1625465192523,0.0730461,34240.0,34237.0,0.51803684]
["bitfinex-derivatives","BTCF0:USTF0",1625465192826,6.24255998,34238.0,34236.0,0.51805327]
["bitfinex-derivatives","BTCF0:USTF0",1625465192925,6.30155998,34238.0,34236.0,0.51805327]
["bitfinex-derivatives","BTCF0:USTF0",1625465193226,6.30155998,34238.0,34235.0,0.6907377]
["bitfinex-derivatives","BTCF0:USTF0",1625465193227,0.059,34238.0,34237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465193476,3.7805,34238.0,34237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465193578,4.03512163,34238.0,34237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465193777,10.27550981,34238.0,34237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465196331,10.27750981,34238.0,34233.0,1.4488599]
["bitfinex-derivatives","BTCF0:USTF0",1625465196681,0.01406054,34237.0,34233.0,1.4488599]
["bitfinex-derivatives","BTCF0:USTF0",1625465196782,0.28363054,34237.0,34233.0,1.4488599]
["bitfinex-derivatives","BTCF0:USTF0",1625465196882,4.7195036,34234.0,34233.0,0.9310237]
["bitfinex-derivatives","BTCF0:USTF0",1625465197284,4.73356414,34234.0,34233.0,0.9310237]
["bitfinex-derivatives","BTCF0:USTF0",1625465197384,4.73356414,34234.0,34233.0,0.75823335]
["bitfinex-derivatives","BTCF0:USTF0",1625465197784,4.97413958,34234.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465198384,4.97413958,34234.0,34232.0,1.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1625465198839,4.72573071,34233.0,34232.0,0.51765355]
["bitfinex-derivatives","BTCF0:USTF0",1625465198934,4.78473071,34233.0,34232.0,0.51765355]
["bitfinex-derivatives","BTCF0:USTF0",1625465199735,5.02530615,34233.0,34232.0,0.51765355]
["bitfinex-derivatives","BTCF0:USTF0",1625465200087,4.96630615,34233.0,34232.0,0.51765355]
["bitfinex-derivatives","BTCF0:USTF0",1625465200489,5.02530615,34233.0,34232.0,0.51765355]
["bitfinex-derivatives","BTCF0:USTF0",1625465200690,5.02530615,34233.0,34231.0,1.20940274]
["bitfinex-derivatives","BTCF0:USTF0",1625465200991,0.0140587,34232.0,34231.0,1.20940274]
["bitfinex-derivatives","BTCF0:USTF0",1625465201241,4.72453431,34232.0,34231.0,1.20940274]
["bitfinex-derivatives","BTCF0:USTF0",1625465201393,4.78353431,34232.0,34231.0,1.20940274]
["bitfinex-derivatives","BTCF0:USTF0",1625465201942,4.78353431,34232.0,34231.0,0.51944416]
["bitfinex-derivatives","BTCF0:USTF0",1625465202443,4.78353431,34232.0,34231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465203545,4.84253431,34232.0,34231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465204350,4.84253431,34232.0,34229.0,0.45515648]
["bitfinex-derivatives","BTCF0:USTF0",1625465204697,0.0140636,34231.0,34229.0,0.45515648]
["bitfinex-derivatives","BTCF0:USTF0",1625465204798,2.85722486,34230.0,34229.0,0.45515648]
["bitfinex-derivatives","BTCF0:USTF0",1625465204899,3.17769486,34230.0,34229.0,0.45515648]
["bitfinex-derivatives","BTCF0:USTF0",1625465204999,3.23669486,34230.0,34229.0,0.45515648]
["bitfinex-derivatives","BTCF0:USTF0",1625465205250,3.25075852,34230.0,34229.0,0.45515648]
["bitfinex-derivatives","BTCF0:USTF0",1625465205350,3.25075852,34230.0,34227.0,0.68930225]
["bitfinex-derivatives","BTCF0:USTF0",1625465205650,3.30975852,34230.0,34227.0,0.68930225]
["bitfinex-derivatives","BTCF0:USTF0",1625465205750,0.01406391,34229.0,34227.0,0.68930225]
["bitfinex-derivatives","BTCF0:USTF0",1625465205851,3.09648541,34228.0,34226.0,0.6893158]
["bitfinex-derivatives","BTCF0:USTF0",1625465205951,3.15548541,34228.0,34226.0,0.6893158]
["bitfinex-derivatives","BTCF0:USTF0",1625465206051,3.21448541,34228.0,34226.0,0.6893158]
["bitfinex-derivatives","BTCF0:USTF0",1625465206454,1.67990085,34227.0,34226.0,0.6893158]
["bitfinex-derivatives","BTCF0:USTF0",1625465206551,1.73890085,34227.0,34226.0,0.6893158]
["bitfinex-derivatives","BTCF0:USTF0",1625465208259,0.059,34227.0,34226.0,0.6893158]
["bitfinex-derivatives","BTCF0:USTF0",1625465209714,1.24807469,34228.0,34226.0,0.6893158]
["bitfinex-derivatives","BTCF0:USTF0",1625465209815,1.30707469,34228.0,34226.0,0.6893158]
["bitfinex-derivatives","BTCF0:USTF0",1625465210016,1.30707469,34228.0,34226.0,0.7483158]
["bitfinex-derivatives","BTCF0:USTF0",1625465210122,1.24807469,34228.0,34226.0,0.7483158]
["bitfinex-derivatives","BTCF0:USTF0",1625465210516,0.24057544,34228.0,34227.0,4.9224]
["bitfinex-derivatives","BTCF0:USTF0",1625465210617,0.91239603,34228.0,34227.0,5.67023991]
["bitfinex-derivatives","BTCF0:USTF0",1625465210867,0.91239603,34228.0,34227.0,0.74783991]
["bitfinex-derivatives","BTCF0:USTF0",1625465210970,0.24057544,34228.0,34227.0,2.98646539]
["bitfinex-derivatives","BTCF0:USTF0",1625465211421,0.24057544,34228.0,34227.0,4.36405096]
["bitfinex-derivatives","BTCF0:USTF0",1625465211719,0.24057544,34228.0,34227.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465211820,0.24057544,34228.0,34227.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465212021,0.24057544,34228.0,34227.0,4.60438573]
["bitfinex-derivatives","BTCF0:USTF0",1625465212121,0.24057544,34228.0,34227.0,4.6089274]
["bitfinex-derivatives","BTCF0:USTF0",1625465212973,0.24057544,34228.0,34227.0,8.3570274]
["bitfinex-derivatives","BTCF0:USTF0",1625465213077,0.24057544,34228.0,34227.0,8.4160274]
["bitfinex-derivatives","BTCF0:USTF0",1625465214029,0.24057544,34228.0,34227.0,9.96565937]
["bitfinex-derivatives","BTCF0:USTF0",1625465214628,0.24057544,34228.0,34227.0,6.21755937]
["bitfinex-derivatives","BTCF0:USTF0",1625465215631,0.24057544,34228.0,34227.0,6.15855937]
["bitfinex-derivatives","BTCF0:USTF0",1625465215732,0.24057544,34228.0,34227.0,6.21755937]
["bitfinex-derivatives","BTCF0:USTF0",1625465216683,0.24057544,34228.0,34227.0,6.15855937]
["bitfinex-derivatives","BTCF0:USTF0",1625465216884,0.24057544,34228.0,34227.0,4.6089274]
["bitfinex-derivatives","BTCF0:USTF0",1625465217184,0.46964544,34228.0,34227.0,4.6089274]
["bitfinex-derivatives","BTCF0:USTF0",1625465217283,0.47164544,34228.0,34227.0,4.6089274]
["bitfinex-derivatives","BTCF0:USTF0",1625465218388,0.47164544,34228.0,34227.0,3.23138811]
["bitfinex-derivatives","BTCF0:USTF0",1625465218741,0.47164544,34228.0,34227.0,4.60930738]
["bitfinex-derivatives","BTCF0:USTF0",1625465224151,0.47164544,34228.0,34227.0,4.55030738]
["bitfinex-derivatives","BTCF0:USTF0",1625465224356,0.47164544,34228.0,34227.0,1.96704123]
["bitfinex-derivatives","BTCF0:USTF0",1625465224655,4.56334544,34228.0,34227.0,1.96704123]
["bitfinex-derivatives","BTCF0:USTF0",1625465225104,1.14393224,34228.0,34227.0,1.96704123]
["bitfinex-derivatives","BTCF0:USTF0",1625465225205,1.15799569,34228.0,34227.0,1.96704123]
["bitfinex-derivatives","BTCF0:USTF0",1625465225505,1.15799569,34228.0,34227.0,1.96249956]
["bitfinex-derivatives","BTCF0:USTF0",1625465225708,2.16596797,34228.0,34227.0,0.92934509]
["bitfinex-derivatives","BTCF0:USTF0",1625465227008,2.16596797,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465229364,1.92539253,34228.0,34226.0,0.68913445]
["bitfinex-derivatives","BTCF0:USTF0",1625465229716,1.67888547,34227.0,34226.0,0.68913445]
["bitfinex-derivatives","BTCF0:USTF0",1625465229814,1.6929493,34227.0,34226.0,0.68913445]
["bitfinex-derivatives","BTCF0:USTF0",1625465229965,2.17410018,34227.0,34226.0,0.68913445]
["bitfinex-derivatives","BTCF0:USTF0",1625465230066,2.17410018,34227.0,34226.0,0.74813445]
["bitfinex-derivatives","BTCF0:USTF0",1625465230166,2.17410018,34227.0,34226.0,0.68913445]
["bitfinex-derivatives","BTCF0:USTF0",1625465231118,7.29330018,34227.0,34226.0,0.68913445]
["bitfinex-derivatives","BTCF0:USTF0",1625465231369,7.29330018,34227.0,34225.0,0.92977916]
["bitfinex-derivatives","BTCF0:USTF0",1625465231619,0.01406416,34226.0,34225.0,0.92977916]
["bitfinex-derivatives","BTCF0:USTF0",1625465231819,1.69278907,34226.0,34225.0,0.92977916]
["bitfinex-derivatives","BTCF0:USTF0",1625465232374,1.69278907,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465234525,1.75178907,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465235228,1.69278907,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465235326,1.75178907,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465235427,1.69278907,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465235527,1.75178907,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465235827,1.75178907,34226.0,34225.0,0.9299524]
["bitfinex-derivatives","BTCF0:USTF0",1625465236779,1.75178907,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465238436,1.73772491,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465239287,1.73772491,34226.0,34224.0,0.68932175]
["bitfinex-derivatives","BTCF0:USTF0",1625465239488,1.75179204,34226.0,34224.0,0.68932175]
["bitfinex-derivatives","BTCF0:USTF0",1625465239737,1.73772491,34226.0,34224.0,0.68932175]
["bitfinex-derivatives","BTCF0:USTF0",1625465240289,0.059,34226.0,34225.0,0.68938456]
["bitfinex-derivatives","BTCF0:USTF0",1625465240589,0.059,34226.0,34223.0,1.03398263]
["bitfinex-derivatives","BTCF0:USTF0",1625465240590,1.72540255,34226.0,34224.0,0.68938819]
["bitfinex-derivatives","BTCF0:USTF0",1625465240790,1.73946862,34226.0,34224.0,0.68938819]
["bitfinex-derivatives","BTCF0:USTF0",1625465240990,1.73946862,34226.0,34224.0,0.67798819]
["bitfinex-derivatives","BTCF0:USTF0",1625465241093,0.01406627,34225.0,34224.0,0.61638819]
["bitfinex-derivatives","BTCF0:USTF0",1625465241194,0.01406627,34225.0,34222.0,1.20640967]
["bitfinex-derivatives","BTCF0:USTF0",1625465241195,2.9036059,34225.0,34222.0,0.68943792]
["bitfinex-derivatives","BTCF0:USTF0",1625465241544,2.16575511,34223.0,34219.0,1.03419609]
["bitfinex-derivatives","BTCF0:USTF0",1625465241645,2.22475511,34223.0,34219.0,1.03419609]
["bitfinex-derivatives","BTCF0:USTF0",1625465241843,2.22475511,34223.0,34220.0,1.03418749]
["bitfinex-derivatives","BTCF0:USTF0",1625465241844,0.99968414,34222.0,34220.0,1.03418749]
["bitfinex-derivatives","BTCF0:USTF0",1625465242145,0.48115088,34221.0,34220.0,1.03418749]
["bitfinex-derivatives","BTCF0:USTF0",1625465242244,0.73714088,34221.0,34220.0,1.03418749]
["bitfinex-derivatives","BTCF0:USTF0",1625465242345,1.73647852,34221.0,34219.0,1.0339843]
["bitfinex-derivatives","BTCF0:USTF0",1625465242696,1.73647852,34221.0,34218.0,1.03398437]
["bitfinex-derivatives","BTCF0:USTF0",1625465243144,1.73647852,34221.0,34219.0,1.03414616]
["bitfinex-derivatives","BTCF0:USTF0",1625465243495,1.73647852,34221.0,34218.0,1.03417581]
["bitfinex-derivatives","BTCF0:USTF0",1625465243996,1.0006888,34220.0,34218.0,1.03417581]
["bitfinex-derivatives","BTCF0:USTF0",1625465244200,0.24057544,34219.0,34218.0,1.03417581]
["bitfinex-derivatives","BTCF0:USTF0",1625465245201,0.24057544,34219.0,34217.0,1.03412528]
["bitfinex-derivatives","BTCF0:USTF0",1625465245299,0.24057544,34219.0,34217.0,1.09312528]
["bitfinex-derivatives","BTCF0:USTF0",1625465245700,0.24057544,34219.0,34218.0,1.03412616]
["bitfinex-derivatives","BTCF0:USTF0",1625465246250,0.32857544,34219.0,34218.0,1.03412616]
["bitfinex-derivatives","BTCF0:USTF0",1625465246350,0.38757544,34219.0,34218.0,1.03412616]
["bitfinex-derivatives","BTCF0:USTF0",1625465246452,0.44657544,34219.0,34218.0,1.03412616]
["bitfinex-derivatives","BTCF0:USTF0",1625465246553,2.60981408,34219.0,34214.0,1.2746108]
["bitfinex-derivatives","BTCF0:USTF0",1625465246652,2.62388667,34219.0,34214.0,1.2746108]
["bitfinex-derivatives","BTCF0:USTF0",1625465246952,0.01407253,34218.0,34214.0,1.2746108]
["bitfinex-derivatives","BTCF0:USTF0",1625465247050,0.07307253,34218.0,34214.0,1.2746108]
["bitfinex-derivatives","BTCF0:USTF0",1625465247151,0.99889234,34216.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465247252,1.05789234,34216.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465248251,0.24057544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465248351,0.25464826,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465248452,0.31364826,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465248553,0.29957544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465249104,1.29680572,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465250505,0.29957544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465250906,1.29594943,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465251257,1.23694943,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465251706,1.29594943,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465251907,1.23694943,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465252007,1.29594943,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465252209,0.29957544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465252809,1.2368117,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465253263,1.2958117,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465253362,0.29957544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465253612,1.29572944,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465254062,1.23672944,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465254162,1.29572944,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465254361,0.29957544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465254913,0.24057544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465255516,0.29957544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465256218,1.29702925,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465256319,1.29902925,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465256721,0.30157544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465257173,0.24257544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465257674,0.30157544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465258277,1.29989826,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465258378,1.31397469,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465258678,1.29989826,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465260233,1.24089826,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465260983,1.24089826,34215.0,34214.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465261082,1.24089826,34215.0,34214.0,0.60619544]
["bitfinex-derivatives","BTCF0:USTF0",1625465261183,1.24089826,34215.0,34214.0,0.66519544]
["bitfinex-derivatives","BTCF0:USTF0",1625465261435,0.24257544,34215.0,34214.0,1.6972321]
["bitfinex-derivatives","BTCF0:USTF0",1625465262638,0.24257544,34215.0,34214.0,1.6382321]
["bitfinex-derivatives","BTCF0:USTF0",1625465262739,0.24257544,34215.0,34214.0,1.6972321]
["bitfinex-derivatives","BTCF0:USTF0",1625465262889,0.24257544,34215.0,34214.0,1.6382321]
["bitfinex-derivatives","BTCF0:USTF0",1625465263591,0.24257544,34215.0,34214.0,0.60619544]
["bitfinex-derivatives","BTCF0:USTF0",1625465264041,0.24257544,34215.0,34214.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465265295,0.24257544,34215.0,34214.0,0.50736544]
["bitfinex-derivatives","BTCF0:USTF0",1625465267295,0.24257544,34215.0,34214.0,1.53926513]
["bitfinex-derivatives","BTCF0:USTF0",1625465267997,0.24257544,34215.0,34214.0,1.5438043]
["bitfinex-derivatives","BTCF0:USTF0",1625465269002,0.002,34215.0,34214.0,1.5438043]
["bitfinex-derivatives","BTCF0:USTF0",1625465269503,0.002,34215.0,34214.0,2.74765261]
["bitfinex-derivatives","BTCF0:USTF0",1625465270511,0.002,34215.0,34214.0,2.98822805]
["bitfinex-derivatives","BTCF0:USTF0",1625465271561,1.00976077,34223.0,34214.0,3.04722805]
["bitfinex-derivatives","BTCF0:USTF0",1625465271961,0.01,34223.0,34221.0,1.03190697]
["bitfinex-derivatives","BTCF0:USTF0",1625465272060,0.01,34223.0,34221.0,1.41611697]
["bitfinex-derivatives","BTCF0:USTF0",1625465272162,0.01,34223.0,34222.0,3.8019]
["bitfinex-derivatives","BTCF0:USTF0",1625465272261,0.01,34223.0,34222.0,3.9199]
["bitfinex-derivatives","BTCF0:USTF0",1625465272512,0.01,34223.0,34222.0,3.92443773]
["bitfinex-derivatives","BTCF0:USTF0",1625465272612,0.01,34223.0,34222.0,4.40558861]
["bitfinex-derivatives","BTCF0:USTF0",1625465272814,0.01,34223.0,34222.0,5.43750822]
["bitfinex-derivatives","BTCF0:USTF0",1625465273264,0.01,34223.0,34222.0,1.63560822]
["bitfinex-derivatives","BTCF0:USTF0",1625465273467,0.01,34223.0,34222.0,2.83970977]
["bitfinex-derivatives","BTCF0:USTF0",1625465274322,0.008,34223.0,34222.0,2.83770977]
["bitfinex-derivatives","BTCF0:USTF0",1625465275178,0.008,34223.0,34222.0,2.77870977]
["bitfinex-derivatives","BTCF0:USTF0",1625465275434,0.008,34223.0,34222.0,2.77417204]
["bitfinex-derivatives","BTCF0:USTF0",1625465275676,0.008,34223.0,34222.0,1.57007049]
["bitfinex-derivatives","BTCF0:USTF0",1625465276377,0.067,34223.0,34222.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625465276678,0.008,34223.0,34222.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625465276830,0.067,34223.0,34222.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625465277343,1.27353966,34223.0,34222.0,0.53215088]
["bitfinex-derivatives","BTCF0:USTF0",1625465277935,1.27353966,34223.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625465280333,1.26553966,34223.0,34222.0,0.53415088]
["bitfinex-derivatives","BTCF0:USTF0",1625465280437,1.26553966,34223.0,34222.0,0.81265088]
["bitfinex-derivatives","BTCF0:USTF0",1625465281035,0.2654,34223.0,34222.0,0.81265088]
["bitfinex-derivatives","BTCF0:USTF0",1625465281134,0.059,34223.0,34222.0,0.81265088]
["bitfinex-derivatives","BTCF0:USTF0",1625465281436,0.059,34223.0,34222.0,0.75365088]
["bitfinex-derivatives","BTCF0:USTF0",1625465282237,1.05925654,34223.0,34222.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625465282789,2.22577752,34223.0,34222.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625465283338,2.23177752,34223.0,34222.0,0.46915088]
["bitfinex-derivatives","BTCF0:USTF0",1625465283441,2.57203752,34223.0,34222.0,0.46915088]
["bitfinex-derivatives","BTCF0:USTF0",1625465283538,2.63103752,34223.0,34217.0,1.03354232]
["bitfinex-derivatives","BTCF0:USTF0",1625465283737,2.64511371,34223.0,34217.0,1.03354232]
["bitfinex-derivatives","BTCF0:USTF0",1625465283990,0.01407621,34222.0,34217.0,1.03354232]
["bitfinex-derivatives","BTCF0:USTF0",1625465284092,0.01407621,34222.0,34215.0,1.20590162]
["bitfinex-derivatives","BTCF0:USTF0",1625465284093,0.07307621,34222.0,34218.0,0.17227922]
["bitfinex-derivatives","BTCF0:USTF0",1625465284190,0.13207621,34222.0,34218.0,0.17227922]
["bitfinex-derivatives","BTCF0:USTF0",1625465284392,2.16575603,34219.0,34217.0,0.17234119]
["bitfinex-derivatives","BTCF0:USTF0",1625465284492,2.22475603,34219.0,34217.0,0.17234119]
["bitfinex-derivatives","BTCF0:USTF0",1625465284692,0.48115088,34218.0,34217.0,0.17234119]
["bitfinex-derivatives","BTCF0:USTF0",1625465284791,5.28745088,34218.0,34217.0,0.17234119]
["bitfinex-derivatives","BTCF0:USTF0",1625465284892,5.28745088,34218.0,34217.0,0.08617424]
["bitfinex-derivatives","BTCF0:USTF0",1625465284893,7.45401385,34218.0,34217.0,0.08617424]
["bitfinex-derivatives","BTCF0:USTF0",1625465285242,7.45401385,34218.0,34216.0,0.25852363]
["bitfinex-derivatives","BTCF0:USTF0",1625465285743,2.16471213,34217.0,34214.0,0.73968026]
["bitfinex-derivatives","BTCF0:USTF0",1625465285841,2.22371213,34217.0,34214.0,0.73968026]
["bitfinex-derivatives","BTCF0:USTF0",1625465286193,2.22371213,34217.0,34214.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625465286194,2.16414661,34215.0,34214.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625465286292,2.47807661,34215.0,34214.0,0.48915088]
["bitfinex-derivatives","BTCF0:USTF0",1625465287197,3.81065624,34215.0,34214.0,0.48915088]
["bitfinex-derivatives","BTCF0:USTF0",1625465287749,2.47807661,34215.0,34214.0,0.48915088]
["bitfinex-derivatives","BTCF0:USTF0",1625465288751,2.47807661,34215.0,34214.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465289253,2.47207661,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465292159,2.47207661,34215.0,34214.0,0.32677513]
["bitfinex-derivatives","BTCF0:USTF0",1625465292259,2.47007661,34215.0,34214.0,0.33277513]
["bitfinex-derivatives","BTCF0:USTF0",1625465292710,2.47007661,34215.0,34214.0,0.50516885]
["bitfinex-derivatives","BTCF0:USTF0",1625465293110,2.47007661,34215.0,34214.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625465293410,2.47007661,34215.0,34214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625465293513,2.52907661,34215.0,34213.0,0.13599589]
["bitfinex-derivatives","BTCF0:USTF0",1625465293711,2.5431563,34215.0,34213.0,0.13599589]
["bitfinex-derivatives","BTCF0:USTF0",1625465293910,5.1431,34214.0,34213.0,0.13599589]
["bitfinex-derivatives","BTCF0:USTF0",1625465294013,5.2751799,34214.0,34212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625465294513,5.2611,34214.0,34212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625465294614,2.82958866,34213.0,34212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625465294713,2.88858866,34213.0,34212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625465294813,3.1291641,34213.0,34212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625465295015,1.79766149,34213.0,34212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625465295317,1.79766149,34213.0,34209.0,0.51716291]
["bitfinex-derivatives","BTCF0:USTF0",1625465295417,1.79766149,34213.0,34210.0,0.51714772]
["bitfinex-derivatives","BTCF0:USTF0",1625465295770,1.50029533,34211.0,34210.0,0.51714772]
["bitfinex-derivatives","BTCF0:USTF0",1625465296724,0.500154,34211.0,34210.0,0.51714772]
["bitfinex-derivatives","BTCF0:USTF0",1625465296824,0.74072944,34211.0,34210.0,0.51714772]
["bitfinex-derivatives","BTCF0:USTF0",1625465297274,0.74072944,34211.0,34210.0,1.55143309]
["bitfinex-derivatives","BTCF0:USTF0",1625465298731,0.74072944,34211.0,34210.0,1.61043309]
["bitfinex-derivatives","BTCF0:USTF0",1625465298830,0.17342944,34211.0,34210.0,1.61043309]
["bitfinex-derivatives","BTCF0:USTF0",1625465299531,0.17342944,34211.0,34210.0,2.98945965]
["bitfinex-derivatives","BTCF0:USTF0",1625465300784,0.17342944,34211.0,34210.0,3.23003509]
["bitfinex-derivatives","BTCF0:USTF0",1625465301434,0.17342944,34211.0,34210.0,4.152867]
["bitfinex-derivatives","BTCF0:USTF0",1625465302787,0.002,34215.0,34210.0,4.39344244]
["bitfinex-derivatives","BTCF0:USTF0",1625465302886,0.061,34215.0,34210.0,4.39344244]
["bitfinex-derivatives","BTCF0:USTF0",1625465303487,0.061,34215.0,34214.0,1.72425106]
["bitfinex-derivatives","BTCF0:USTF0",1625465303586,0.061,34215.0,34214.0,1.78325106]
["bitfinex-derivatives","BTCF0:USTF0",1625465304589,0.1494,34215.0,34214.0,1.78325106]
["bitfinex-derivatives","BTCF0:USTF0",1625465304689,0.061,34215.0,34214.0,1.78325106]
["bitfinex-derivatives","BTCF0:USTF0",1625465304789,0.061,34215.0,34214.0,2.0238265]
["bitfinex-derivatives","BTCF0:USTF0",1625465306243,0.061,34215.0,34214.0,0.98927586]
["bitfinex-derivatives","BTCF0:USTF0",1625465306244,1.73540289,34215.0,34214.0,0.98927586]
["bitfinex-derivatives","BTCF0:USTF0",1625465306344,1.73540289,34215.0,34214.0,0.93027586]
["bitfinex-derivatives","BTCF0:USTF0",1625465307395,1.74948702,34215.0,34214.0,0.93027586]
["bitfinex-derivatives","BTCF0:USTF0",1625465307596,1.74948702,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465308598,1.74948702,34215.0,34213.0,0.68977299]
["bitfinex-derivatives","BTCF0:USTF0",1625465308749,1.74948702,34215.0,34212.0,0.68980352]
["bitfinex-derivatives","BTCF0:USTF0",1625465308849,0.24057544,34213.0,34212.0,0.68980352]
["bitfinex-derivatives","BTCF0:USTF0",1625465308950,0.29957544,34213.0,34212.0,0.68980352]
["bitfinex-derivatives","BTCF0:USTF0",1625465309203,0.31366003,34213.0,34212.0,0.68980352]
["bitfinex-derivatives","BTCF0:USTF0",1625465309351,1.98678372,34213.0,34212.0,0.68980352]
["bitfinex-derivatives","BTCF0:USTF0",1625465309552,1.92778372,34213.0,34212.0,0.68980352]
["bitfinex-derivatives","BTCF0:USTF0",1625465310905,1.92778372,34213.0,34212.0,1.72450269]
["bitfinex-derivatives","BTCF0:USTF0",1625465311258,1.92778372,34213.0,34212.0,1.72904239]
["bitfinex-derivatives","BTCF0:USTF0",1625465312710,1.92778372,34213.0,34212.0,1.78804239]
["bitfinex-derivatives","BTCF0:USTF0",1625465313013,1.92778372,34213.0,34212.0,1.72904239]
["bitfinex-derivatives","BTCF0:USTF0",1625465313113,0.92394296,34213.0,34212.0,1.72904239]
["bitfinex-derivatives","BTCF0:USTF0",1625465313766,1.92757476,34213.0,34212.0,1.72904239]
["bitfinex-derivatives","BTCF0:USTF0",1625465315375,1.92757476,34213.0,34212.0,1.78804239]
["bitfinex-derivatives","BTCF0:USTF0",1625465315473,1.92757476,34213.0,34212.0,2.06958239]
["bitfinex-derivatives","BTCF0:USTF0",1625465315825,0.92394296,34213.0,34212.0,2.06958239]
["bitfinex-derivatives","BTCF0:USTF0",1625465316029,0.90985837,34213.0,34212.0,2.06958239]
["bitfinex-derivatives","BTCF0:USTF0",1625465316225,0.90985837,34213.0,34212.0,3.27666881]
["bitfinex-derivatives","BTCF0:USTF0",1625465316226,0.24057544,34213.0,34212.0,3.27666881]
["bitfinex-derivatives","BTCF0:USTF0",1625465316326,0.24257544,34213.0,34212.0,3.27666881]
["bitfinex-derivatives","BTCF0:USTF0",1625465316525,0.25665917,34213.0,34212.0,3.27666881]
["bitfinex-derivatives","BTCF0:USTF0",1625465316727,0.25665917,34213.0,34212.0,3.21766881]
["bitfinex-derivatives","BTCF0:USTF0",1625465317128,0.92862694,34213.0,34212.0,2.01058239]
["bitfinex-derivatives","BTCF0:USTF0",1625465317430,0.92862694,34213.0,34212.0,1.72904239]
["bitfinex-derivatives","BTCF0:USTF0",1625465318432,1.93632205,34213.0,34212.0,1.72904239]
["bitfinex-derivatives","BTCF0:USTF0",1625465319332,1.93632205,34213.0,34212.0,2.11131239]
["bitfinex-derivatives","BTCF0:USTF0",1625465319783,0.92862694,34213.0,34212.0,2.11131239]
["bitfinex-derivatives","BTCF0:USTF0",1625465321139,1.93687477,34213.0,34212.0,2.11131239]
["bitfinex-derivatives","BTCF0:USTF0",1625465322748,1.92279104,34213.0,34212.0,2.11131239]
["bitfinex-derivatives","BTCF0:USTF0",1625465323344,0.57936387,34213.0,34212.0,4.69795386]
["bitfinex-derivatives","BTCF0:USTF0",1625465323795,0.59344585,34213.0,34212.0,3.31841174]
["bitfinex-derivatives","BTCF0:USTF0",1625465324645,0.92903308,34213.0,34212.0,2.11131239]
["bitfinex-derivatives","BTCF0:USTF0",1625465324944,1.93815139,34213.0,34212.0,2.11131239]
["bitfinex-derivatives","BTCF0:USTF0",1625465325447,0.92903308,34213.0,34212.0,2.11131239]
["bitfinex-derivatives","BTCF0:USTF0",1625465325848,0.25665742,34213.0,34212.0,3.31843276]
["bitfinex-derivatives","BTCF0:USTF0",1625465326149,0.25665742,34213.0,34212.0,2.11131239]
["bitfinex-derivatives","BTCF0:USTF0",1625465326249,0.25665742,34213.0,34212.0,0.3868097]
["bitfinex-derivatives","BTCF0:USTF0",1625465326699,0.59335015,34213.0,34212.0,3.31839226]
["bitfinex-derivatives","BTCF0:USTF0",1625465327302,0.24257544,34213.0,34212.0,4.69793927]
["bitfinex-derivatives","BTCF0:USTF0",1625465332560,0.002,34213.0,34212.0,4.75693927]
["bitfinex-derivatives","BTCF0:USTF0",1625465332916,0.5194842,34217.0,34212.0,5.25693927]
["bitfinex-derivatives","BTCF0:USTF0",1625465333016,0.3861842,34217.0,34216.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625465333118,0.34651441,34221.0,34216.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625465333213,0.34651441,34221.0,34216.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625465333515,0.34651441,34221.0,34217.0,0.01491036]
["bitfinex-derivatives","BTCF0:USTF0",1625465333615,0.34651441,34221.0,34217.0,0.07391036]
["bitfinex-derivatives","BTCF0:USTF0",1625465333715,0.34651441,34221.0,34218.0,0.01037137]
["bitfinex-derivatives","BTCF0:USTF0",1625465333821,0.34651441,34221.0,34218.0,0.06937137]
["bitfinex-derivatives","BTCF0:USTF0",1625465334015,0.34651441,34221.0,34218.0,0.07390836]
["bitfinex-derivatives","BTCF0:USTF0",1625465334316,0.006,34219.0,34218.0,0.06790836]
["bitfinex-derivatives","BTCF0:USTF0",1625465334416,0.006,34219.0,34218.0,0.06353699]
["bitfinex-derivatives","BTCF0:USTF0",1625465334718,0.006,34219.0,34218.0,6.96123468]
["bitfinex-derivatives","BTCF0:USTF0",1625465335025,0.008,34221.0,34218.0,7.20181012]
["bitfinex-derivatives","BTCF0:USTF0",1625465335122,0.86617427,34224.0,34218.0,7.20181012]
["bitfinex-derivatives","BTCF0:USTF0",1625465335472,0.86617427,34224.0,34219.0,0.00453742]
["bitfinex-derivatives","BTCF0:USTF0",1625465335570,0.86617427,34224.0,34219.0,0.06353742]
["bitfinex-derivatives","BTCF0:USTF0",1625465335922,0.86617427,34224.0,34223.0,5.16986365]
["bitfinex-derivatives","BTCF0:USTF0",1625465336120,0.86617427,34224.0,34223.0,5.22886365]
["bitfinex-derivatives","BTCF0:USTF0",1625465336523,0.86617427,34224.0,34223.0,3.61890456]
["bitfinex-derivatives","BTCF0:USTF0",1625465336623,4.72067427,34224.0,34223.0,3.61890456]
["bitfinex-derivatives","BTCF0:USTF0",1625465337023,1.44333097,34224.0,34223.0,2.48084969]
["bitfinex-derivatives","BTCF0:USTF0",1625465337323,1.44533097,34224.0,34223.0,2.48084969]
["bitfinex-derivatives","BTCF0:USTF0",1625465337424,1.10874971,34224.0,34223.0,1.33354817]
["bitfinex-derivatives","BTCF0:USTF0",1625465337874,1.10874971,34224.0,34223.0,2.53974371]
["bitfinex-derivatives","BTCF0:USTF0",1625465340232,0.86817427,34224.0,34223.0,2.59874371]
["bitfinex-derivatives","BTCF0:USTF0",1625465340536,0.86817427,34224.0,34223.0,5.53129526]
["bitfinex-derivatives","BTCF0:USTF0",1625465341036,0.86817427,34224.0,34223.0,5.7718707]
["bitfinex-derivatives","BTCF0:USTF0",1625465341636,0.86817427,34224.0,34223.0,5.76733606]
["bitfinex-derivatives","BTCF0:USTF0",1625465342390,0.86817427,34224.0,34223.0,4.21720946]
["bitfinex-derivatives","BTCF0:USTF0",1625465343043,0.86817427,34224.0,34223.0,5.76725712]
["bitfinex-derivatives","BTCF0:USTF0",1625465343691,0.86817427,34224.0,34223.0,4.21720946]
["bitfinex-derivatives","BTCF0:USTF0",1625465344694,0.86817427,34224.0,34223.0,5.766202]
["bitfinex-derivatives","BTCF0:USTF0",1625465346095,0.86817427,34224.0,34223.0,5.77073827]
["bitfinex-derivatives","BTCF0:USTF0",1625465346297,0.86617427,34224.0,34223.0,5.77073827]
["bitfinex-derivatives","BTCF0:USTF0",1625465347747,0.86617427,34224.0,34223.0,5.766202]
["bitfinex-derivatives","BTCF0:USTF0",1625465349953,0.86617427,34224.0,34223.0,4.21720946]
["bitfinex-derivatives","BTCF0:USTF0",1625465351258,0.86617427,34224.0,34223.0,5.76293652]
["bitfinex-derivatives","BTCF0:USTF0",1625465351957,0.86617427,34224.0,34223.0,4.21720946]
["bitfinex-derivatives","BTCF0:USTF0",1625465352508,0.86617427,34224.0,34223.0,5.76296819]
["bitfinex-derivatives","BTCF0:USTF0",1625465352860,0.86617427,34224.0,34223.0,4.21720946]
["bitfinex-derivatives","BTCF0:USTF0",1625465352958,0.86617427,34224.0,34223.0,4.71720946]
["bitfinex-derivatives","BTCF0:USTF0",1625465353159,0.86617427,34224.0,34223.0,6.26244198]
["bitfinex-derivatives","BTCF0:USTF0",1625465353259,0.86617427,34224.0,34223.0,6.26697794]
["bitfinex-derivatives","BTCF0:USTF0",1625465353760,0.86617427,34224.0,34223.0,5.76697794]
["bitfinex-derivatives","BTCF0:USTF0",1625465354059,0.86617427,34224.0,34223.0,5.76244198]
["bitfinex-derivatives","BTCF0:USTF0",1625465354309,0.86617427,34224.0,34223.0,6.26244198]
["bitfinex-derivatives","BTCF0:USTF0",1625465354560,0.86617427,34224.0,34223.0,6.26697798]
["bitfinex-derivatives","BTCF0:USTF0",1625465357265,0.002,34229.0,34223.0,6.26697798]
["bitfinex-derivatives","BTCF0:USTF0",1625465357466,0.002,34229.0,34228.0,3.60428744]
["bitfinex-derivatives","BTCF0:USTF0",1625465357568,0.002,34229.0,34228.0,3.81763744]
["bitfinex-derivatives","BTCF0:USTF0",1625465357667,0.002,34229.0,34228.0,3.93563744]
["bitfinex-derivatives","BTCF0:USTF0",1625465357868,0.002,34229.0,34228.0,8.93033744]
["bitfinex-derivatives","BTCF0:USTF0",1625465358973,0.002,34229.0,34228.0,5.32605]
["bitfinex-derivatives","BTCF0:USTF0",1625465359070,0.002,34229.0,34228.0,5.80720088]
["bitfinex-derivatives","BTCF0:USTF0",1625465359422,0.002,34229.0,34228.0,8.03805179]
["bitfinex-derivatives","BTCF0:USTF0",1625465360428,0.002,34229.0,34228.0,8.04257245]
["bitfinex-derivatives","BTCF0:USTF0",1625465360878,0.002,34229.0,34228.0,3.04787245]
["bitfinex-derivatives","BTCF0:USTF0",1625465361878,0.002,34229.0,34228.0,4.42032344]
["bitfinex-derivatives","BTCF0:USTF0",1625465362328,0.002,34229.0,34228.0,3.04787245]
["bitfinex-derivatives","BTCF0:USTF0",1625465362883,0.002,34229.0,34228.0,4.419985]
["bitfinex-derivatives","BTCF0:USTF0",1625465363432,0.002,34229.0,34228.0,3.04787245]
["bitfinex-derivatives","BTCF0:USTF0",1625465364332,0.002,34229.0,34228.0,4.41999038]
["bitfinex-derivatives","BTCF0:USTF0",1625465367389,0.002,34234.0,34228.0,4.41999038]
["bitfinex-derivatives","BTCF0:USTF0",1625465367639,0.002,34234.0,34231.0,4.5696]
["bitfinex-derivatives","BTCF0:USTF0",1625465367738,0.002,34234.0,34231.0,4.6286]
["bitfinex-derivatives","BTCF0:USTF0",1625465367842,0.002,34234.0,34232.0,1.02872506]
["bitfinex-derivatives","BTCF0:USTF0",1625465367940,0.002,34234.0,34232.0,1.15124806]
["bitfinex-derivatives","BTCF0:USTF0",1625465368141,0.002,34234.0,34233.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1625465368240,0.002,34234.0,34233.0,0.06352304]
["bitfinex-derivatives","BTCF0:USTF0",1625465368341,0.002,34234.0,34233.0,0.12252304]
["bitfinex-derivatives","BTCF0:USTF0",1625465368740,0.002,34234.0,34233.0,4.86472304]
["bitfinex-derivatives","BTCF0:USTF0",1625465369143,0.002,34234.0,34233.0,5.10529848]
["bitfinex-derivatives","BTCF0:USTF0",1625465369241,0.002,34234.0,34233.0,0.36309848]
["bitfinex-derivatives","BTCF0:USTF0",1625465372802,0.002,34234.0,34233.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465373052,0.002,34234.0,34233.0,0.36309858]
["bitfinex-derivatives","BTCF0:USTF0",1625465374808,0.002,34234.0,34233.0,0.80409858]
["bitfinex-derivatives","BTCF0:USTF0",1625465374961,1.33357301,34246.0,34241.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625465375059,1.33357301,34246.0,34241.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1625465375158,1.33357301,34246.0,34242.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465375260,1.33357301,34246.0,34242.0,0.78524836]
["bitfinex-derivatives","BTCF0:USTF0",1625465375361,0.9975,34246.0,34242.0,0.84424836]
["bitfinex-derivatives","BTCF0:USTF0",1625465375561,0.9975,34246.0,34242.0,5.47394836]
["bitfinex-derivatives","BTCF0:USTF0",1625465375862,0.9975,34246.0,34242.0,5.81694136]
["bitfinex-derivatives","BTCF0:USTF0",1625465376211,0.9975,34246.0,34242.0,1.18724136]
["bitfinex-derivatives","BTCF0:USTF0",1625465376563,0.93991404,34243.0,34242.0,1.18724136]
["bitfinex-derivatives","BTCF0:USTF0",1625465376663,0.93991404,34243.0,34242.0,0.94666592]
["bitfinex-derivatives","BTCF0:USTF0",1625465377012,0.93991404,34243.0,34242.0,0.88766592]
["bitfinex-derivatives","BTCF0:USTF0",1625465377163,1.18048948,34243.0,34242.0,0.88766592]
["bitfinex-derivatives","BTCF0:USTF0",1625465377265,1.18048948,34243.0,34242.0,0.60367292]
["bitfinex-derivatives","BTCF0:USTF0",1625465377364,1.18048948,34243.0,34242.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625465377463,1.18048948,34243.0,34242.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625465378464,1.16637544,34243.0,34242.0,0.54467301]
["bitfinex-derivatives","BTCF0:USTF0",1625465378664,1.1804896,34243.0,34242.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625465378913,1.16637544,34243.0,34242.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625465379019,1.16637544,34243.0,34242.0,0.54467294]
["bitfinex-derivatives","BTCF0:USTF0",1625465379469,1.16637544,34243.0,34242.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625465380016,1.16637544,34243.0,34242.0,0.54467293]
["bitfinex-derivatives","BTCF0:USTF0",1625465380267,1.16637544,34243.0,34242.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625465380617,1.16637544,34243.0,34242.0,0.54467302]
["bitfinex-derivatives","BTCF0:USTF0",1625465380917,1.16637544,34243.0,34242.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625465381718,1.18049977,34243.0,34242.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625465383276,1.18049977,34243.0,34242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465383372,1.52674977,34243.0,34242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465383673,1.86426779,34243.0,34242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465384274,1.52674977,34243.0,34242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465384680,2.53919578,34243.0,34242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465386578,3.72098867,34243.0,34242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465387080,2.48019578,34243.0,34242.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465387229,1.95237034,34243.0,34242.0,0.55548544]
["bitfinex-derivatives","BTCF0:USTF0",1625465387280,1.95237034,34243.0,34242.0,0.79606088]
["bitfinex-derivatives","BTCF0:USTF0",1625465387531,1.95237034,34243.0,34242.0,0.85506088]
["bitfinex-derivatives","BTCF0:USTF0",1625465387632,1.95237034,34243.0,34242.0,5.22538231]
["bitfinex-derivatives","BTCF0:USTF0",1625465387732,0.9258,34243.0,34242.0,5.22538231]
["bitfinex-derivatives","BTCF0:USTF0",1625465388233,0.9258,34243.0,34242.0,0.86158231]
["bitfinex-derivatives","BTCF0:USTF0",1625465388432,0.9258,34243.0,34242.0,1.89252019]
["bitfinex-derivatives","BTCF0:USTF0",1625465389232,0.9258,34243.0,34242.0,1.83352019]
["bitfinex-derivatives","BTCF0:USTF0",1625465389383,0.9258,34243.0,34242.0,2.34926297]
["bitfinex-derivatives","BTCF0:USTF0",1625465390083,0.9258,34243.0,34242.0,2.28574154]
["bitfinex-derivatives","BTCF0:USTF0",1625465390183,0.93991547,34243.0,34242.0,2.28574154]
["bitfinex-derivatives","BTCF0:USTF0",1625465390484,0.93991547,34243.0,34242.0,1.25480366]
["bitfinex-derivatives","BTCF0:USTF0",1625465390485,1.44771356,34243.0,34242.0,1.25480366]
["bitfinex-derivatives","BTCF0:USTF0",1625465390734,2.46283367,34243.0,34242.0,0.73906088]
["bitfinex-derivatives","BTCF0:USTF0",1625465390833,2.46283367,34243.0,34242.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625465391035,2.46283367,34243.0,34242.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625465391235,2.46283367,34243.0,34242.0,0.88630641]
["bitfinex-derivatives","BTCF0:USTF0",1625465391636,1.44771356,34243.0,34242.0,1.05835232]
["bitfinex-derivatives","BTCF0:USTF0",1625465392039,1.78646238,34243.0,34242.0,2.09074507]
["bitfinex-derivatives","BTCF0:USTF0",1625465392589,1.44771356,34243.0,34242.0,2.09074507]
["bitfinex-derivatives","BTCF0:USTF0",1625465393438,3.14140665,34243.0,34242.0,2.77971247]
["bitfinex-derivatives","BTCF0:USTF0",1625465393888,2.12522466,34243.0,34242.0,2.77971247]
["bitfinex-derivatives","BTCF0:USTF0",1625465396544,2.12522466,34243.0,34242.0,2.78423454]
["bitfinex-derivatives","BTCF0:USTF0",1625465396845,3.14213778,34243.0,34242.0,2.78423454]
["bitfinex-derivatives","BTCF0:USTF0",1625465397901,3.23093778,34243.0,34242.0,2.78423454]
["bitfinex-derivatives","BTCF0:USTF0",1625465398104,3.14213778,34243.0,34242.0,2.78423454]
["bitfinex-derivatives","BTCF0:USTF0",1625465398403,3.14213778,34243.0,34242.0,3.99071753]
["bitfinex-derivatives","BTCF0:USTF0",1625465398754,3.14213778,34243.0,34242.0,2.78423454]
["bitfinex-derivatives","BTCF0:USTF0",1625465399153,3.14213778,34243.0,34242.0,3.9907191]
["bitfinex-derivatives","BTCF0:USTF0",1625465399255,3.14213778,34243.0,34242.0,4.3484491]
["bitfinex-derivatives","BTCF0:USTF0",1625465399504,1.77292055,34243.0,34242.0,5.72722762]
["bitfinex-derivatives","BTCF0:USTF0",1625465400007,0.9258,34243.0,34242.0,5.72722762]
["bitfinex-derivatives","BTCF0:USTF0",1625465401606,0.93991501,34243.0,34242.0,5.72722762]
["bitfinex-derivatives","BTCF0:USTF0",1625465401808,1.27911597,34243.0,34242.0,5.72722762]
["bitfinex-derivatives","BTCF0:USTF0",1625465401907,1.26500096,34243.0,34242.0,5.72722762]
["bitfinex-derivatives","BTCF0:USTF0",1625465402307,0.9258,34243.0,34242.0,5.72722762]
["bitfinex-derivatives","BTCF0:USTF0",1625465403158,1.26498839,34243.0,34242.0,5.72722762]
["bitfinex-derivatives","BTCF0:USTF0",1625465403259,1.27910342,34243.0,34242.0,5.66822762]
["bitfinex-derivatives","BTCF0:USTF0",1625465403769,1.27910342,34243.0,34242.0,5.60922762]
["bitfinex-derivatives","BTCF0:USTF0",1625465403963,1.27910342,34243.0,34242.0,4.2304491]
["bitfinex-derivatives","BTCF0:USTF0",1625465403964,2.12646853,34243.0,34242.0,4.2304491]
["bitfinex-derivatives","BTCF0:USTF0",1625465404064,2.12646853,34243.0,34242.0,3.9317191]
["bitfinex-derivatives","BTCF0:USTF0",1625465404213,6.14096853,34243.0,34242.0,3.9317191]
["bitfinex-derivatives","BTCF0:USTF0",1625465404414,6.14096853,34243.0,34242.0,2.72523454]
["bitfinex-derivatives","BTCF0:USTF0",1625465404415,7.15776038,34243.0,34242.0,2.72523454]
["bitfinex-derivatives","BTCF0:USTF0",1625465404615,7.15776038,34243.0,34242.0,2.78423454]
["bitfinex-derivatives","BTCF0:USTF0",1625465405565,7.21676038,34243.0,34242.0,2.78423454]
["bitfinex-derivatives","BTCF0:USTF0",1625465405665,7.15776038,34243.0,34242.0,2.78423454]
["bitfinex-derivatives","BTCF0:USTF0",1625465405770,7.21676038,34243.0,34242.0,2.78423454]
["bitfinex-derivatives","BTCF0:USTF0",1625465405865,7.15776038,34243.0,34242.0,2.77971247]
["bitfinex-derivatives","BTCF0:USTF0",1625465405967,9.75827125,34243.0,34242.0,1.40314283]
["bitfinex-derivatives","BTCF0:USTF0",1625465406165,9.75827125,34243.0,34242.0,1.34414283]
["bitfinex-derivatives","BTCF0:USTF0",1625465406265,9.69927125,34243.0,34242.0,1.34414283]
["bitfinex-derivatives","BTCF0:USTF0",1625465406416,9.75827125,34243.0,34242.0,1.34414283]
["bitfinex-derivatives","BTCF0:USTF0",1625465406518,9.75827125,34243.0,34242.0,0.99935232]
["bitfinex-derivatives","BTCF0:USTF0",1625465406617,5.74377125,34243.0,34242.0,0.99935232]
["bitfinex-derivatives","BTCF0:USTF0",1625465406727,5.68477125,34243.0,34242.0,0.99935232]
["bitfinex-derivatives","BTCF0:USTF0",1625465406817,5.74377125,34243.0,34242.0,0.99935232]
["bitfinex-derivatives","BTCF0:USTF0",1625465406917,5.68477125,34243.0,34242.0,0.99935232]
["bitfinex-derivatives","BTCF0:USTF0",1625465407017,5.74377125,34243.0,34242.0,0.99935232]
["bitfinex-derivatives","BTCF0:USTF0",1625465407119,5.68477125,34243.0,34242.0,0.99935232]
["bitfinex-derivatives","BTCF0:USTF0",1625465407368,5.74377125,34243.0,34242.0,1.05835232]
["bitfinex-derivatives","BTCF0:USTF0",1625465407721,5.74377125,34243.0,34242.0,0.81777688]
["bitfinex-derivatives","BTCF0:USTF0",1625465407827,5.74377125,34243.0,34242.0,0.75877688]
["bitfinex-derivatives","BTCF0:USTF0",1625465407922,5.74377125,34243.0,34242.0,0.51820144]
["bitfinex-derivatives","BTCF0:USTF0",1625465408124,5.74377125,34243.0,34242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465408324,5.74377125,34243.0,34241.0,7.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465408423,5.74377125,34243.0,34208.0,2.84622449]
["bitfinex-derivatives","BTCF0:USTF0",1625465408522,5.74377125,34243.0,34200.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1625465408523,5.80277125,34243.0,34239.0,0.51724502]
["bitfinex-derivatives","BTCF0:USTF0",1625465408722,0.01411542,34242.0,34237.0,1.03449004]
["bitfinex-derivatives","BTCF0:USTF0",1625465408823,0.07311542,34242.0,34237.0,0.24119508]
["bitfinex-derivatives","BTCF0:USTF0",1625465408925,0.13211542,34242.0,34237.0,0.24119508]
["bitfinex-derivatives","BTCF0:USTF0",1625465409023,0.1667215,34242.0,34237.0,0.24119508]
["bitfinex-derivatives","BTCF0:USTF0",1625465409233,2.36893384,34240.0,34236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625465409323,2.36893384,34240.0,34237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625465409324,2.73231384,34240.0,34237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625465409423,0.72172632,34238.0,34235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625465409524,0.83972632,34238.0,34235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625465409623,3.71275143,34238.0,34235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625465409826,0.01411677,34237.0,34235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625465409925,0.07311677,34237.0,34235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625465410027,1.52115073,34236.0,34235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625465410129,2.93230349,34236.0,34235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625465410329,2.9464203,34236.0,34235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625465410928,2.8874203,34236.0,34235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625465411129,2.8874203,34236.0,34235.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625465411228,2.87330349,34236.0,34235.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1625465411428,1.59453258,34238.0,34235.0,0.61167494]
["bitfinex-derivatives","BTCF0:USTF0",1625465411527,1.59453258,34238.0,34235.0,0.80635494]
["bitfinex-derivatives","BTCF0:USTF0",1625465411627,1.59453258,34238.0,34237.0,4.2433766]
["bitfinex-derivatives","BTCF0:USTF0",1625465411829,0.24057544,34238.0,34237.0,5.68127511]
["bitfinex-derivatives","BTCF0:USTF0",1625465412127,0.24057544,34238.0,34237.0,1.43789851]
["bitfinex-derivatives","BTCF0:USTF0",1625465412227,0.24057544,34238.0,34237.0,1.44242202]
["bitfinex-derivatives","BTCF0:USTF0",1625465412329,0.23857544,34238.0,34237.0,1.44242202]
["bitfinex-derivatives","BTCF0:USTF0",1625465415382,0.23657544,34238.0,34237.0,1.44242202]
["bitfinex-derivatives","BTCF0:USTF0",1625465415483,0.23657544,34238.0,34237.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465416037,0.23657544,34238.0,34237.0,0.06352371]
["bitfinex-derivatives","BTCF0:USTF0",1625465418192,0.23657544,34238.0,34237.0,1.44281144]
["bitfinex-derivatives","BTCF0:USTF0",1625465418792,0.23657544,34238.0,34237.0,1.67019144]
["bitfinex-derivatives","BTCF0:USTF0",1625465424467,0.23657544,34238.0,34237.0,1.44281144]
["bitfinex-derivatives","BTCF0:USTF0",1625465427871,0.23657544,34238.0,34237.0,0.06352371]
["bitfinex-derivatives","BTCF0:USTF0",1625465428270,0.23657544,34238.0,34237.0,1.44329059]
["bitfinex-derivatives","BTCF0:USTF0",1625465429072,0.23657544,34238.0,34237.0,2.65058681]
["bitfinex-derivatives","BTCF0:USTF0",1625465429775,0.23657544,34238.0,34237.0,1.27081993]
["bitfinex-derivatives","BTCF0:USTF0",1625465431027,0.23657544,34238.0,34237.0,1.53970993]
["bitfinex-derivatives","BTCF0:USTF0",1625465431240,1.18263667,34240.0,34237.0,1.53970993]
["bitfinex-derivatives","BTCF0:USTF0",1625465431478,0.002,34240.0,34239.0,6.7857725]
["bitfinex-derivatives","BTCF0:USTF0",1625465431679,0.002,34240.0,34239.0,6.8447725]
["bitfinex-derivatives","BTCF0:USTF0",1625465431878,0.002,34240.0,34239.0,6.84929679]
["bitfinex-derivatives","BTCF0:USTF0",1625465431977,0.002,34240.0,34239.0,2.89119679]
["bitfinex-derivatives","BTCF0:USTF0",1625465433381,0.002,34240.0,34239.0,2.95019679]
["bitfinex-derivatives","BTCF0:USTF0",1625465436292,0.002,34242.0,34239.0,2.95019679]
["bitfinex-derivatives","BTCF0:USTF0",1625465436494,0.002,34242.0,34241.0,4.13891489]
["bitfinex-derivatives","BTCF0:USTF0",1625465436593,0.002,34242.0,34241.0,4.19791489]
["bitfinex-derivatives","BTCF0:USTF0",1625465436694,0.002,34242.0,34241.0,4.25691489]
["bitfinex-derivatives","BTCF0:USTF0",1625465436791,0.002,34242.0,34241.0,4.26143827]
["bitfinex-derivatives","BTCF0:USTF0",1625465436992,0.8688,34243.0,34241.0,4.26143827]
["bitfinex-derivatives","BTCF0:USTF0",1625465437092,0.8688,34243.0,34241.0,4.20243827]
["bitfinex-derivatives","BTCF0:USTF0",1625465437197,0.8688,34243.0,34241.0,4.26143827]
["bitfinex-derivatives","BTCF0:USTF0",1625465437393,0.8688,34243.0,34242.0,0.00452317]
["bitfinex-derivatives","BTCF0:USTF0",1625465437543,0.8688,34243.0,34242.0,4.74071044]
["bitfinex-derivatives","BTCF0:USTF0",1625465439250,0.8688,34243.0,34242.0,4.73871044]
["bitfinex-derivatives","BTCF0:USTF0",1625465439851,0.8688,34243.0,34242.0,5.77288064]
["bitfinex-derivatives","BTCF0:USTF0",1625465440600,0.006,34246.0,34242.0,6.27288064]
["bitfinex-derivatives","BTCF0:USTF0",1625465440900,0.006,34246.0,34243.0,0.00452016]
["bitfinex-derivatives","BTCF0:USTF0",1625465441000,1.01959452,34251.0,34246.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625465441099,1.01959452,34251.0,34246.0,0.37335]
["bitfinex-derivatives","BTCF0:USTF0",1625465441100,0.92179452,34251.0,34246.0,0.37335]
["bitfinex-derivatives","BTCF0:USTF0",1625465441199,0.92179452,34251.0,34247.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625465441200,0.77979452,34251.0,34247.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625465441301,0.77379452,34251.0,34247.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625465441399,0.77079452,34251.0,34247.0,0.62252189]
["bitfinex-derivatives","BTCF0:USTF0",1625465441552,0.77079452,34251.0,34250.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465441650,0.75759452,34251.0,34250.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465441755,1.01367944,34257.0,34250.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465441951,1.01367944,34257.0,34250.0,1.34424797]
["bitfinex-derivatives","BTCF0:USTF0",1625465442152,1.01367944,34257.0,34251.0,0.00452155]
["bitfinex-derivatives","BTCF0:USTF0",1625465442252,1.01367944,34257.0,34251.0,0.06352155]
["bitfinex-derivatives","BTCF0:USTF0",1625465442353,1.42096176,34263.0,34256.0,1.20424116]
["bitfinex-derivatives","BTCF0:USTF0",1625465442452,1.42096176,34263.0,34256.0,1.60065116]
["bitfinex-derivatives","BTCF0:USTF0",1625465442601,1.42096176,34263.0,34257.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625465442701,0.01410382,34262.0,34257.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625465442902,0.01410382,34262.0,34257.0,1.82222394]
["bitfinex-derivatives","BTCF0:USTF0",1625465443208,0.01410352,34263.0,34257.0,1.82222394]
["bitfinex-derivatives","BTCF0:USTF0",1625465443304,0.01410352,34263.0,34259.0,1.2041802]
["bitfinex-derivatives","BTCF0:USTF0",1625465443403,0.01410352,34263.0,34259.0,1.2631802]
["bitfinex-derivatives","BTCF0:USTF0",1625465443506,1.18107839,34265.0,34259.0,1.3221802]
["bitfinex-derivatives","BTCF0:USTF0",1625465443603,1.18107839,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465443711,1.18107839,34265.0,34264.0,1.00817632]
["bitfinex-derivatives","BTCF0:USTF0",1625465444003,1.19518774,34265.0,34264.0,1.00817632]
["bitfinex-derivatives","BTCF0:USTF0",1625465444105,0.01410935,34265.0,34264.0,1.00817632]
["bitfinex-derivatives","BTCF0:USTF0",1625465444608,1.1803552,34267.0,34264.0,1.00817632]
["bitfinex-derivatives","BTCF0:USTF0",1625465444609,0.01410943,34266.0,34264.0,1.00817632]
["bitfinex-derivatives","BTCF0:USTF0",1625465444729,0.01410943,34266.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465444805,0.01410984,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465444926,0.27069984,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465445007,0.32969984,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465445207,4.26709984,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465445307,6.79536491,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465445606,3.09854035,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465453570,1.75014355,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465454721,3.09797806,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465456527,1.75014355,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465457537,3.09886963,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465457831,1.75014355,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465458130,3.09766721,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465459383,1.75014355,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465460235,1.73603371,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465460384,1.79503371,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465460485,1.80914423,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465460737,3.15581429,34265.0,34264.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465461037,3.15581429,34265.0,34264.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625465461138,3.15581429,34265.0,34261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465461603,0.01411542,34264.0,34261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465461690,2.76320567,34262.0,34261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465461790,2.88120567,34262.0,34261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465462089,2.89532133,34262.0,34261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465462690,2.89532133,34262.0,34259.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625465462691,2.89532133,34262.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465463192,0.0141157,34261.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465463292,0.1301157,34261.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465463393,0.1301157,34261.0,34260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465463593,2.65275639,34261.0,34260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465463693,2.89333183,34261.0,34260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465465095,2.92792145,34261.0,34260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465465346,2.89333183,34261.0,34260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465466347,2.89333183,34261.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465466748,0.01410429,34260.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465466949,1.25314857,34260.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465469004,1.92772255,34260.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465469254,0.74767827,34260.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465469655,0.74767827,34260.0,34259.0,0.00459817]
["bitfinex-derivatives","BTCF0:USTF0",1625465472310,1.75736555,34260.0,34259.0,0.00459817]
["bitfinex-derivatives","BTCF0:USTF0",1625465478584,1.75736555,34260.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465478683,2.93893998,34260.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465483949,4.28993575,34260.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465484298,8.13163575,34260.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465485651,8.19063575,34260.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465485753,4.34893575,34260.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465485853,4.28993575,34260.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465487160,9.32363575,34260.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465487611,4.28993575,34260.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465490924,9.23763575,34260.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465491424,10.76312604,34260.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465492475,5.81542604,34260.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465494325,5.81542604,34260.0,34259.0,0.08628429]
["bitfinex-derivatives","BTCF0:USTF0",1625465495078,5.81542604,34260.0,34259.0,0.25881069]
["bitfinex-derivatives","BTCF0:USTF0",1625465495428,5.81542604,34260.0,34259.0,0.17260184]
["bitfinex-derivatives","BTCF0:USTF0",1625465496132,5.81542604,34260.0,34259.0,0.25886896]
["bitfinex-derivatives","BTCF0:USTF0",1625465496580,5.81542604,34260.0,34259.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625465496681,5.81542604,34260.0,34259.0,0.00459884]
["bitfinex-derivatives","BTCF0:USTF0",1625465497282,4.28993575,34260.0,34259.0,0.00459884]
["bitfinex-derivatives","BTCF0:USTF0",1625465497682,5.818455,34260.0,34259.0,0.69484947]
["bitfinex-derivatives","BTCF0:USTF0",1625465498284,4.28993575,34260.0,34259.0,0.69484947]
["bitfinex-derivatives","BTCF0:USTF0",1625465498784,5.81873637,34260.0,34259.0,0.69484947]
["bitfinex-derivatives","BTCF0:USTF0",1625465499735,4.7997584,34260.0,34259.0,1.21253388]
["bitfinex-derivatives","BTCF0:USTF0",1625465499884,4.7407584,34260.0,34259.0,1.21253388]
["bitfinex-derivatives","BTCF0:USTF0",1625465501439,4.7407584,34260.0,34259.0,1.27153388]
["bitfinex-derivatives","BTCF0:USTF0",1625465503043,6.26895133,34260.0,34259.0,1.27153388]
["bitfinex-derivatives","BTCF0:USTF0",1625465503995,4.7407584,34260.0,34259.0,1.27153388]
["bitfinex-derivatives","BTCF0:USTF0",1625465504495,4.7407584,34260.0,34259.0,2.30752769]
["bitfinex-derivatives","BTCF0:USTF0",1625465504596,6.26940685,34260.0,34259.0,2.30752769]
["bitfinex-derivatives","BTCF0:USTF0",1625465505345,6.26940685,34260.0,34259.0,2.24852769]
["bitfinex-derivatives","BTCF0:USTF0",1625465505756,6.26940685,34260.0,34259.0,1.21253388]
["bitfinex-derivatives","BTCF0:USTF0",1625465507008,6.26940685,34260.0,34259.0,1.20801048]
["bitfinex-derivatives","BTCF0:USTF0",1625465507149,6.26940685,34260.0,34259.0,0.51775985]
["bitfinex-derivatives","BTCF0:USTF0",1625465508201,6.26940685,34260.0,34259.0,1.20847948]
["bitfinex-derivatives","BTCF0:USTF0",1625465508603,10.31890685,34260.0,34259.0,1.20847948]
["bitfinex-derivatives","BTCF0:USTF0",1625465508853,6.26940685,34260.0,34259.0,1.20847948]
["bitfinex-derivatives","BTCF0:USTF0",1625465509107,6.26940685,34260.0,34259.0,1.21300255]
["bitfinex-derivatives","BTCF0:USTF0",1625465512262,6.26940685,34260.0,34259.0,2.24907862]
["bitfinex-derivatives","BTCF0:USTF0",1625465518980,6.26940685,34260.0,34259.0,2.48794862]
["bitfinex-derivatives","BTCF0:USTF0",1625465519180,4.7407584,34260.0,34259.0,3.69680367]
["bitfinex-derivatives","BTCF0:USTF0",1625465520091,4.7407584,34260.0,34259.0,3.99637911]
["bitfinex-derivatives","BTCF0:USTF0",1625465520837,3.38976263,34260.0,34259.0,5.37782034]
["bitfinex-derivatives","BTCF0:USTF0",1625465521736,4.7512745,34260.0,34259.0,5.37782034]
["bitfinex-derivatives","BTCF0:USTF0",1625465526946,4.7512745,34260.0,34259.0,9.96322034]
["bitfinex-derivatives","BTCF0:USTF0",1625465527147,4.7512745,34260.0,34259.0,5.37782034]
["bitfinex-derivatives","BTCF0:USTF0",1625465527748,4.7512745,34260.0,34259.0,9.96312034]
["bitfinex-derivatives","BTCF0:USTF0",1625465527849,4.7512745,34260.0,34259.0,10.02212034]
["bitfinex-derivatives","BTCF0:USTF0",1625465528148,4.7512745,34260.0,34259.0,10.26269578]
["bitfinex-derivatives","BTCF0:USTF0",1625465528251,4.73717021,34260.0,34259.0,10.26269578]
["bitfinex-derivatives","BTCF0:USTF0",1625465529403,0.85028589,34260.0,34259.0,11.81596432]
["bitfinex-derivatives","BTCF0:USTF0",1625465529703,0.85028589,34260.0,34259.0,11.91596432]
["bitfinex-derivatives","BTCF0:USTF0",1625465530252,0.25543858,34260.0,34259.0,11.91596432]
["bitfinex-derivatives","BTCF0:USTF0",1625465530754,0.08520288,34260.0,34259.0,11.91596432]
["bitfinex-derivatives","BTCF0:USTF0",1625465531155,0.08523473,34261.0,34259.0,11.91596432]
["bitfinex-derivatives","BTCF0:USTF0",1625465531453,0.08523473,34261.0,34259.0,11.81596432]
["bitfinex-derivatives","BTCF0:USTF0",1625465531554,0.08523473,34261.0,34260.0,0.00452277]
["bitfinex-derivatives","BTCF0:USTF0",1625465531655,0.59568333,34263.0,34260.0,6.4416415]
["bitfinex-derivatives","BTCF0:USTF0",1625465531755,0.59568333,34263.0,34260.0,6.5006415]
["bitfinex-derivatives","BTCF0:USTF0",1625465532055,0.59568333,34263.0,34262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625465532155,0.59568333,34263.0,34262.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625465532256,0.59568333,34263.0,34262.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465532359,0.25541432,34263.0,34262.0,6.84118122]
["bitfinex-derivatives","BTCF0:USTF0",1625465532457,0.25541432,34263.0,34262.0,6.74118122]
["bitfinex-derivatives","BTCF0:USTF0",1625465533110,0.08519479,34263.0,34262.0,6.74118122]
["bitfinex-derivatives","BTCF0:USTF0",1625465533613,0.002,34264.0,34262.0,6.74118122]
["bitfinex-derivatives","BTCF0:USTF0",1625465533964,0.002,34264.0,34263.0,0.00452247]
["bitfinex-derivatives","BTCF0:USTF0",1625465534062,0.002,34264.0,34263.0,0.12252247]
["bitfinex-derivatives","BTCF0:USTF0",1625465534164,0.002,34264.0,34263.0,3.91285315]
["bitfinex-derivatives","BTCF0:USTF0",1625465534262,0.002,34264.0,34263.0,4.9465797]
["bitfinex-derivatives","BTCF0:USTF0",1625465539329,0.002,34267.0,34263.0,6.49561387]
["bitfinex-derivatives","BTCF0:USTF0",1625465539831,0.002,34267.0,34264.0,0.00452205]
["bitfinex-derivatives","BTCF0:USTF0",1625465539930,0.002,34267.0,34266.0,4.81705995]
["bitfinex-derivatives","BTCF0:USTF0",1625465540029,0.002,34267.0,34266.0,5.14338995]
["bitfinex-derivatives","BTCF0:USTF0",1625465540332,0.002,34267.0,34266.0,5.14791208]
["bitfinex-derivatives","BTCF0:USTF0",1625465540533,0.002,34267.0,34266.0,5.62906296]
["bitfinex-derivatives","BTCF0:USTF0",1625465541485,0.002,34267.0,34266.0,5.62454083]
["bitfinex-derivatives","BTCF0:USTF0",1625465545295,0.9452,34269.0,34266.0,5.62454083]
["bitfinex-derivatives","BTCF0:USTF0",1625465545444,0.9452,34269.0,34266.0,5.14338995]
["bitfinex-derivatives","BTCF0:USTF0",1625465545695,0.9452,34269.0,34268.0,2.23476724]
["bitfinex-derivatives","BTCF0:USTF0",1625465545798,0.9452,34269.0,34268.0,2.35276724]
["bitfinex-derivatives","BTCF0:USTF0",1625465546547,0.9452,34269.0,34268.0,3.07449356]
["bitfinex-derivatives","BTCF0:USTF0",1625465548100,0.9452,34269.0,34268.0,5.65717022]
["bitfinex-derivatives","BTCF0:USTF0",1625465548603,0.9452,34269.0,34268.0,4.28215456]
["bitfinex-derivatives","BTCF0:USTF0",1625465549103,0.9452,34269.0,34268.0,5.65717953]
["bitfinex-derivatives","BTCF0:USTF0",1625465549554,0.9452,34269.0,34268.0,4.28215456]
["bitfinex-derivatives","BTCF0:USTF0",1625465551710,0.9452,34269.0,34268.0,4.22315456]
["bitfinex-derivatives","BTCF0:USTF0",1625465551810,0.9452,34269.0,34268.0,4.21863227]
["bitfinex-derivatives","BTCF0:USTF0",1625465552013,1.4529602,34269.0,34268.0,1.29644184]
["bitfinex-derivatives","BTCF0:USTF0",1625465552113,1.4529602,34269.0,34268.0,1.35544184]
["bitfinex-derivatives","BTCF0:USTF0",1625465552211,6.1058602,34269.0,34268.0,1.35544184]
["bitfinex-derivatives","BTCF0:USTF0",1625465552361,1.4529602,34269.0,34268.0,1.35544184]
["bitfinex-derivatives","BTCF0:USTF0",1625465552462,1.96041728,34269.0,34268.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465552564,2.12921015,34269.0,34268.0,1.44119201]
["bitfinex-derivatives","BTCF0:USTF0",1625465552662,2.36978559,34269.0,34268.0,1.44119201]
["bitfinex-derivatives","BTCF0:USTF0",1625465553263,2.36978559,34269.0,34268.0,1.09749733]
["bitfinex-derivatives","BTCF0:USTF0",1625465554016,2.0320249,34269.0,34268.0,1.35532149]
["bitfinex-derivatives","BTCF0:USTF0",1625465554415,1.52456782,34269.0,34268.0,1.35532149]
["bitfinex-derivatives","BTCF0:USTF0",1625465554868,2.37115823,34269.0,34268.0,1.35532291]
["bitfinex-derivatives","BTCF0:USTF0",1625465555267,3.3867563,34269.0,34268.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465555566,3.40085687,34269.0,34268.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465555819,3.3867563,34269.0,34268.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465556620,3.40085692,34269.0,34268.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465556874,3.3867563,34269.0,34268.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465557421,2.38525862,34269.0,34268.0,1.44591837]
["bitfinex-derivatives","BTCF0:USTF0",1625465557876,2.38525862,34269.0,34268.0,1.35996569]
["bitfinex-derivatives","BTCF0:USTF0",1625465558223,2.37115823,34269.0,34268.0,1.35996569]
["bitfinex-derivatives","BTCF0:USTF0",1625465558425,1.69382082,34269.0,34268.0,1.35996777]
["bitfinex-derivatives","BTCF0:USTF0",1625465558924,1.18577544,34269.0,34268.0,4.2820925]
["bitfinex-derivatives","BTCF0:USTF0",1625465568553,1.18577544,34269.0,34268.0,5.65732558]
["bitfinex-derivatives","BTCF0:USTF0",1625465570057,1.18577544,34269.0,34268.0,4.2820925]
["bitfinex-derivatives","BTCF0:USTF0",1625465570208,1.18577544,34269.0,34268.0,4.27756921]
["bitfinex-derivatives","BTCF0:USTF0",1625465570508,1.18577544,34269.0,34268.0,4.28209494]
["bitfinex-derivatives","BTCF0:USTF0",1625465574069,1.45325544,34269.0,34268.0,4.28209494]
["bitfinex-derivatives","BTCF0:USTF0",1625465574822,1.53833353,34269.0,34268.0,4.28209494]
["bitfinex-derivatives","BTCF0:USTF0",1625465576724,1.70811224,34269.0,34268.0,5.65925163]
["bitfinex-derivatives","BTCF0:USTF0",1625465577128,2.04746664,34269.0,34268.0,5.65925163]
["bitfinex-derivatives","BTCF0:USTF0",1625465578278,2.30152977,34269.0,34268.0,4.28209494]
["bitfinex-derivatives","BTCF0:USTF0",1625465578628,2.64091667,34269.0,34268.0,4.28209494]
["bitfinex-derivatives","BTCF0:USTF0",1625465582289,2.64091667,34269.0,34268.0,5.66034126]
["bitfinex-derivatives","BTCF0:USTF0",1625465583491,3.66171258,34269.0,34268.0,5.66034126]
["bitfinex-derivatives","BTCF0:USTF0",1625465583691,3.42113714,34269.0,34268.0,5.66034126]
["bitfinex-derivatives","BTCF0:USTF0",1625465583792,3.15365714,34269.0,34268.0,5.66034126]
["bitfinex-derivatives","BTCF0:USTF0",1625465584193,0.9452,34269.0,34268.0,5.00325205]
["bitfinex-derivatives","BTCF0:USTF0",1625465584541,0.9452,34269.0,34268.0,0.84425205]
["bitfinex-derivatives","BTCF0:USTF0",1625465585094,1.03049802,34269.0,34268.0,7.22067981]
["bitfinex-derivatives","BTCF0:USTF0",1625465585392,0.08529802,34269.0,34268.0,7.22067981]
["bitfinex-derivatives","BTCF0:USTF0",1625465585595,0.08534822,34270.0,34268.0,7.22067981]
["bitfinex-derivatives","BTCF0:USTF0",1625465585942,0.02634822,34270.0,34268.0,7.16167981]
["bitfinex-derivatives","BTCF0:USTF0",1625465586140,0.02634822,34270.0,34269.0,0.0045245]
["bitfinex-derivatives","BTCF0:USTF0",1625465586241,0.02634822,34270.0,34269.0,0.1225245]
["bitfinex-derivatives","BTCF0:USTF0",1625465586442,0.002,34273.0,34269.0,6.49900349]
["bitfinex-derivatives","BTCF0:USTF0",1625465586793,0.002,34273.0,34269.0,6.58560349]
["bitfinex-derivatives","BTCF0:USTF0",1625465586894,0.002,34273.0,34270.0,0.00452443]
["bitfinex-derivatives","BTCF0:USTF0",1625465586993,0.002,34273.0,34272.0,6.37639147]
["bitfinex-derivatives","BTCF0:USTF0",1625465587093,0.002,34273.0,34272.0,6.73496691]
["bitfinex-derivatives","BTCF0:USTF0",1625465587394,0.002,34273.0,34272.0,6.7394915]
["bitfinex-derivatives","BTCF0:USTF0",1625465589652,0.5141322,34273.0,34272.0,6.7394915]
["bitfinex-derivatives","BTCF0:USTF0",1625465590403,0.002,34273.0,34272.0,6.7394915]
["bitfinex-derivatives","BTCF0:USTF0",1625465593965,0.002,34273.0,34272.0,6.8265915]
["bitfinex-derivatives","BTCF0:USTF0",1625465594065,0.002,34273.0,34272.0,6.7394915]
["bitfinex-derivatives","BTCF0:USTF0",1625465595625,0.002,34273.0,34272.0,6.8394915]
["bitfinex-derivatives","BTCF0:USTF0",1625465595724,0.002,34273.0,34272.0,6.9261915]
["bitfinex-derivatives","BTCF0:USTF0",1625465596368,0.977,34274.0,34272.0,6.9261915]
["bitfinex-derivatives","BTCF0:USTF0",1625465596626,0.977,34274.0,34273.0,2.0714603]
["bitfinex-derivatives","BTCF0:USTF0",1625465596717,0.977,34274.0,34273.0,6.49557722]
["bitfinex-derivatives","BTCF0:USTF0",1625465597320,0.977,34274.0,34273.0,6.73615266]
["bitfinex-derivatives","BTCF0:USTF0",1625465597420,0.977,34274.0,34273.0,6.83615266]
["bitfinex-derivatives","BTCF0:USTF0",1625465597873,0.002,34277.0,34273.0,6.83615266]
["bitfinex-derivatives","BTCF0:USTF0",1625465598281,0.0394211,34283.0,34276.0,11.44661659]
["bitfinex-derivatives","BTCF0:USTF0",1625465598403,0.0394211,34283.0,34278.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465598602,0.0394211,34283.0,34278.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625465598725,0.0394211,34283.0,34279.0,0.00452292]
["bitfinex-derivatives","BTCF0:USTF0",1625465598825,0.0394211,34283.0,34282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625465598924,0.0394211,34283.0,34282.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625465599025,1.19863655,34292.0,34282.0,4.34983876]
["bitfinex-derivatives","BTCF0:USTF0",1625465599334,1.19863655,34292.0,34283.0,0.00452272]
["bitfinex-derivatives","BTCF0:USTF0",1625465599426,1.19863655,34292.0,34291.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625465599529,1.19910277,34293.0,34291.0,2.50455704]
["bitfinex-derivatives","BTCF0:USTF0",1625465600029,1.19786553,34295.0,34291.0,1.29948176]
["bitfinex-derivatives","BTCF0:USTF0",1625465600125,1.19786553,34295.0,34292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625465600226,1.19786553,34295.0,34292.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625465600527,1.19786553,34295.0,34292.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625465602082,1.43714047,34296.0,34292.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625465603436,1.19656503,34296.0,34295.0,0.13689491]
["bitfinex-derivatives","BTCF0:USTF0",1625465603535,1.19656503,34296.0,34295.0,0.19589491]
["bitfinex-derivatives","BTCF0:USTF0",1625465603638,1.19656503,34296.0,34295.0,0.25489491]
["bitfinex-derivatives","BTCF0:USTF0",1625465603841,1.19687816,34299.0,34295.0,0.25489491]
["bitfinex-derivatives","BTCF0:USTF0",1625465604144,1.19688607,34303.0,34295.0,0.25489491]
["bitfinex-derivatives","BTCF0:USTF0",1625465604238,1.19688607,34303.0,34293.0,0.76900464]
["bitfinex-derivatives","BTCF0:USTF0",1625465604347,1.40549607,34303.0,34278.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1625465604477,0.0882,34302.0,34284.0,1.86293982]
["bitfinex-derivatives","BTCF0:USTF0",1625465604563,0.2062,34302.0,34284.0,1.77493982]
["bitfinex-derivatives","BTCF0:USTF0",1625465604645,0.22028416,34302.0,34284.0,1.77493982]
["bitfinex-derivatives","BTCF0:USTF0",1625465604736,0.22028416,34302.0,34284.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465604737,0.27928416,34302.0,34284.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465604837,4.328,34284.0,34283.0,1.71600335]
["bitfinex-derivatives","BTCF0:USTF0",1625465604935,4.56412,34284.0,34283.0,1.77500335]
["bitfinex-derivatives","BTCF0:USTF0",1625465605036,4.62312,34284.0,34283.0,1.77500335]
["bitfinex-derivatives","BTCF0:USTF0",1625465605139,4.62312,34284.0,34283.0,1.71600335]
["bitfinex-derivatives","BTCF0:USTF0",1625465605246,4.62312,34284.0,34283.0,1.81600335]
["bitfinex-derivatives","BTCF0:USTF0",1625465605337,4.62312,34284.0,34283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625465605435,5.64442176,34284.0,34283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625465606338,5.64442176,34284.0,34272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465607490,0.72172632,34273.0,34272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465607590,1.10582632,34273.0,34272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465608341,1.07582632,34273.0,34267.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465608541,1.07582632,34273.0,34267.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465608793,1.07582632,34273.0,34268.0,0.00452483]
["bitfinex-derivatives","BTCF0:USTF0",1625465608893,1.07582632,34273.0,34268.0,3.75242483]
["bitfinex-derivatives","BTCF0:USTF0",1625465608994,1.07582632,34273.0,34268.0,3.81142483]
["bitfinex-derivatives","BTCF0:USTF0",1625465609094,1.07582632,34273.0,34272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625465609345,1.07582632,34273.0,34272.0,0.1045248]
["bitfinex-derivatives","BTCF0:USTF0",1625465611453,0.75072632,34273.0,34272.0,0.1045248]
["bitfinex-derivatives","BTCF0:USTF0",1625465612554,0.69172632,34273.0,34272.0,0.4341148]
["bitfinex-derivatives","BTCF0:USTF0",1625465612761,0.24057544,34284.0,34272.0,0.4931148]
["bitfinex-derivatives","BTCF0:USTF0",1625465613056,0.24057544,34284.0,34272.0,0.3931148]
["bitfinex-derivatives","BTCF0:USTF0",1625465613155,0.24057544,34284.0,34273.0,0.00452377]
["bitfinex-derivatives","BTCF0:USTF0",1625465613258,0.24057544,34284.0,34273.0,0.12252377]
["bitfinex-derivatives","BTCF0:USTF0",1625465613459,0.24057544,34284.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465613560,0.24057544,34284.0,34283.0,0.56171544]
["bitfinex-derivatives","BTCF0:USTF0",1625465613959,0.24057544,34284.0,34283.0,0.66171544]
["bitfinex-derivatives","BTCF0:USTF0",1625465614360,0.24057544,34284.0,34283.0,0.56171544]
["bitfinex-derivatives","BTCF0:USTF0",1625465616717,0.24057544,34284.0,34283.0,0.62523856]
["bitfinex-derivatives","BTCF0:USTF0",1625465616818,0.24057544,34284.0,34283.0,0.68423856]
["bitfinex-derivatives","BTCF0:USTF0",1625465616919,0.24057544,34284.0,34283.0,0.62523856]
["bitfinex-derivatives","BTCF0:USTF0",1625465617121,0.24057544,34284.0,34283.0,0.68423856]
["bitfinex-derivatives","BTCF0:USTF0",1625465617471,0.24257544,34287.0,34283.0,0.68423856]
["bitfinex-derivatives","BTCF0:USTF0",1625465617871,0.24257544,34287.0,34284.0,0.00452265]
["bitfinex-derivatives","BTCF0:USTF0",1625465617972,0.24257544,34287.0,34284.0,0.12252265]
["bitfinex-derivatives","BTCF0:USTF0",1625465618323,0.002,34287.0,34285.0,0.00452262]
["bitfinex-derivatives","BTCF0:USTF0",1625465618423,0.002,34287.0,34285.0,0.06352262]
["bitfinex-derivatives","BTCF0:USTF0",1625465618825,0.002,34287.0,34285.0,0.12252262]
["bitfinex-derivatives","BTCF0:USTF0",1625465619026,0.002,34287.0,34286.0,0.00452253]
["bitfinex-derivatives","BTCF0:USTF0",1625465619128,0.002,34287.0,34286.0,0.06352253]
["bitfinex-derivatives","BTCF0:USTF0",1625465619226,0.002,34287.0,34286.0,0.12252253]
["bitfinex-derivatives","BTCF0:USTF0",1625465619477,0.002,34287.0,34286.0,0.36309797]
["bitfinex-derivatives","BTCF0:USTF0",1625465619782,0.002,34287.0,34286.0,0.30409797]
["bitfinex-derivatives","BTCF0:USTF0",1625465620080,0.002,34287.0,34286.0,0.36309797]
["bitfinex-derivatives","BTCF0:USTF0",1625465623337,0.002,34287.0,34286.0,0.30409797]
["bitfinex-derivatives","BTCF0:USTF0",1625465623637,0.002,34287.0,34286.0,0.36309797]
["bitfinex-derivatives","BTCF0:USTF0",1625465623941,0.002,34287.0,34286.0,0.30409797]
["bitfinex-derivatives","BTCF0:USTF0",1625465624041,0.002,34287.0,34286.0,0.36309797]
["bitfinex-derivatives","BTCF0:USTF0",1625465624141,0.002,34287.0,34286.0,0.30409797]
["bitfinex-derivatives","BTCF0:USTF0",1625465624240,0.002,34287.0,34286.0,0.36309797]
["bitfinex-derivatives","BTCF0:USTF0",1625465624742,0.002,34287.0,34286.0,2.93624897]
["bitfinex-derivatives","BTCF0:USTF0",1625465625241,0.002,34287.0,34286.0,1.56390177]
["bitfinex-derivatives","BTCF0:USTF0",1625465626042,0.002,34287.0,34286.0,2.9360396]
["bitfinex-derivatives","BTCF0:USTF0",1625465626343,0.25057544,34295.0,34286.0,2.9360396]
["bitfinex-derivatives","BTCF0:USTF0",1625465626344,0.002,34290.0,34286.0,2.9360396]
["bitfinex-derivatives","BTCF0:USTF0",1625465626546,0.002,34290.0,34289.0,1.20059357]
["bitfinex-derivatives","BTCF0:USTF0",1625465626650,0.002,34290.0,34289.0,1.25959357]
["bitfinex-derivatives","BTCF0:USTF0",1625465626744,0.002,34290.0,34289.0,1.31859357]
["bitfinex-derivatives","BTCF0:USTF0",1625465627595,0.002,34290.0,34289.0,1.55916901]
["bitfinex-derivatives","BTCF0:USTF0",1625465627697,0.002,34290.0,34289.0,1.64686901]
["bitfinex-derivatives","BTCF0:USTF0",1625465627948,0.002,34290.0,34289.0,1.65139222]
["bitfinex-derivatives","BTCF0:USTF0",1625465628147,0.002,34290.0,34289.0,1.58786901]
["bitfinex-derivatives","BTCF0:USTF0",1625465628403,0.002,34290.0,34289.0,1.59239215]
["bitfinex-derivatives","BTCF0:USTF0",1625465628601,0.002,34290.0,34289.0,2.62125588]
["bitfinex-derivatives","BTCF0:USTF0",1625465628701,0.002,34290.0,34289.0,2.61673274]
["bitfinex-derivatives","BTCF0:USTF0",1625465629606,0.002,34290.0,34289.0,2.76960818]
["bitfinex-derivatives","BTCF0:USTF0",1625465630606,0.002,34290.0,34289.0,2.85810818]
["bitfinex-derivatives","BTCF0:USTF0",1625465631609,1.19424829,34301.0,34289.0,2.92163103]
["bitfinex-derivatives","BTCF0:USTF0",1625465631714,0.01,34298.0,34289.0,3.42163103]
["bitfinex-derivatives","BTCF0:USTF0",1625465631812,0.75138743,34299.0,34289.0,3.42163103]
["bitfinex-derivatives","BTCF0:USTF0",1625465631911,0.69768743,34299.0,34290.0,0.0045224]
["bitfinex-derivatives","BTCF0:USTF0",1625465632010,0.57588743,34299.0,34290.0,0.2918724]
["bitfinex-derivatives","BTCF0:USTF0",1625465632111,0.49438743,34299.0,34290.0,0.8508724]
["bitfinex-derivatives","BTCF0:USTF0",1625465632211,0.39538743,34299.0,34298.0,4.062]
["bitfinex-derivatives","BTCF0:USTF0",1625465632310,0.39538743,34299.0,34298.0,4.36927]
["bitfinex-derivatives","BTCF0:USTF0",1625465632410,0.39538743,34299.0,34298.0,4.42827]
["bitfinex-derivatives","BTCF0:USTF0",1625465632511,1.02531381,34305.0,34298.0,4.42827]
["bitfinex-derivatives","BTCF0:USTF0",1625465632910,0.24057544,34307.0,34298.0,4.42827]
["bitfinex-derivatives","BTCF0:USTF0",1625465633361,0.24057544,34307.0,34298.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1625465633462,0.24057544,34307.0,34298.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625465633563,0.24057544,34307.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465633664,0.24057544,34307.0,34300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465633764,0.29957544,34307.0,34300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465634170,1.49523161,34307.0,34300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465634567,1.19546337,34306.0,34300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465634666,1.54882337,34306.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465635467,2.91442062,34306.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465635566,0.24057544,34301.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465635766,0.29957544,34301.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465636367,0.29957544,34301.0,34300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465638372,0.63385544,34301.0,34300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465640774,0.29957544,34301.0,34300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465644534,0.31368043,34301.0,34300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465645049,0.01410499,34301.0,34300.0,0.51732544]
["bitfinex-derivatives","BTCF0:USTF0",1625465645145,1.19473057,34303.0,34300.0,0.51732544]
["bitfinex-derivatives","BTCF0:USTF0",1625465645337,1.19473057,34303.0,34300.0,0.52184024]
["bitfinex-derivatives","BTCF0:USTF0",1625465645543,0.002,34305.0,34300.0,0.52184024]
["bitfinex-derivatives","BTCF0:USTF0",1625465645648,0.061,34305.0,34300.0,0.51732544]
["bitfinex-derivatives","BTCF0:USTF0",1625465645838,0.01410413,34304.0,34300.0,0.51732544]
["bitfinex-derivatives","BTCF0:USTF0",1625465645942,0.24057544,34303.0,34300.0,0.45832544]
["bitfinex-derivatives","BTCF0:USTF0",1625465646039,4.53407544,34303.0,34300.0,0.45832544]
["bitfinex-derivatives","BTCF0:USTF0",1625465646138,4.53407544,34303.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465646288,0.24057544,34303.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465646389,0.24057544,34303.0,34300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465646489,0.24057544,34303.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465646689,0.01410422,34302.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465647492,0.01410422,34302.0,34300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465647794,0.07310422,34302.0,34300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465648095,0.07310422,34302.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465648196,0.07310422,34302.0,34294.0,1.20055549]
["bitfinex-derivatives","BTCF0:USTF0",1625465648297,1.26789584,34302.0,34292.0,1.20062663]
["bitfinex-derivatives","BTCF0:USTF0",1625465648396,0.01410543,34301.0,34292.0,1.20062663]
["bitfinex-derivatives","BTCF0:USTF0",1625465648496,0.07310543,34301.0,34292.0,1.20062663]
["bitfinex-derivatives","BTCF0:USTF0",1625465648596,0.13210543,34301.0,34292.0,1.20062663]
["bitfinex-derivatives","BTCF0:USTF0",1625465648695,0.13210543,34301.0,34293.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1625465648895,3.5381,34294.0,34293.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1625465648997,3.80488,34294.0,34293.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1625465649196,0.26678,34294.0,34293.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1625465649300,0.18778,34294.0,34293.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1625465649507,0.18778,34294.0,34292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625465649749,0.18778,34294.0,34293.0,0.00451571]
["bitfinex-derivatives","BTCF0:USTF0",1625465649849,0.24678,34294.0,34293.0,0.00451571]
["bitfinex-derivatives","BTCF0:USTF0",1625465649949,0.72793088,34294.0,34293.0,0.10451571]
["bitfinex-derivatives","BTCF0:USTF0",1625465651504,0.66893088,34294.0,34293.0,0.10451571]
["bitfinex-derivatives","BTCF0:USTF0",1625465651604,0.48115088,34294.0,34293.0,0.10451571]
["bitfinex-derivatives","BTCF0:USTF0",1625465651904,0.48115088,34294.0,34293.0,0.34509115]
["bitfinex-derivatives","BTCF0:USTF0",1625465652205,0.48115088,34294.0,34293.0,0.40409115]
["bitfinex-derivatives","BTCF0:USTF0",1625465652305,0.47915088,34294.0,34293.0,0.40409115]
["bitfinex-derivatives","BTCF0:USTF0",1625465652406,0.47915088,34294.0,34293.0,0.34509115]
["bitfinex-derivatives","BTCF0:USTF0",1625465653910,0.53815088,34294.0,34293.0,0.34509115]
["bitfinex-derivatives","BTCF0:USTF0",1625465655265,0.47915088,34294.0,34293.0,0.34509115]
["bitfinex-derivatives","BTCF0:USTF0",1625465655366,0.4872565,34294.0,34293.0,0.35109115]
["bitfinex-derivatives","BTCF0:USTF0",1625465655914,0.5462565,34294.0,34293.0,0.35109115]
["bitfinex-derivatives","BTCF0:USTF0",1625465656115,0.47315088,34294.0,34293.0,0.35109115]
["bitfinex-derivatives","BTCF0:USTF0",1625465658118,0.47315088,34294.0,34293.0,1.55316205]
["bitfinex-derivatives","BTCF0:USTF0",1625465658218,0.47315088,34294.0,34293.0,1.54716205]
["bitfinex-derivatives","BTCF0:USTF0",1625465658419,0.47315088,34294.0,34293.0,2.2340566]
["bitfinex-derivatives","BTCF0:USTF0",1625465661321,0.47315088,34294.0,34293.0,3.60783012]
["bitfinex-derivatives","BTCF0:USTF0",1625465661673,0.47315088,34294.0,34293.0,2.2340566]
["bitfinex-derivatives","BTCF0:USTF0",1625465662522,0.47315088,34294.0,34293.0,3.2642809]
["bitfinex-derivatives","BTCF0:USTF0",1625465663975,0.002,34297.0,34293.0,3.2642809]
["bitfinex-derivatives","BTCF0:USTF0",1625465663976,0.002,34297.0,34293.0,3.3232809]
["bitfinex-derivatives","BTCF0:USTF0",1625465664085,0.002,34297.0,34293.0,3.6619909]
["bitfinex-derivatives","BTCF0:USTF0",1625465664185,0.002,34297.0,34296.0,0.68680892]
["bitfinex-derivatives","BTCF0:USTF0",1625465664277,0.002,34297.0,34296.0,0.74580892]
["bitfinex-derivatives","BTCF0:USTF0",1625465664479,0.002,34297.0,34296.0,0.75032385]
["bitfinex-derivatives","BTCF0:USTF0",1625465664577,0.002,34297.0,34296.0,2.98235958]
["bitfinex-derivatives","BTCF0:USTF0",1625465664828,0.002,34297.0,34296.0,3.04135958]
["bitfinex-derivatives","BTCF0:USTF0",1625465664976,0.002,34297.0,34296.0,3.14135958]
["bitfinex-derivatives","BTCF0:USTF0",1625465665078,0.002,34297.0,34296.0,4.51483232]
["bitfinex-derivatives","BTCF0:USTF0",1625465665826,0.002,34297.0,34296.0,4.60223232]
["bitfinex-derivatives","BTCF0:USTF0",1625465665926,0.002,34297.0,34296.0,4.75540776]
["bitfinex-derivatives","BTCF0:USTF0",1625465666228,0.002,34297.0,34296.0,6.30031016]
["bitfinex-derivatives","BTCF0:USTF0",1625465668782,0.002,34297.0,34296.0,6.38781016]
["bitfinex-derivatives","BTCF0:USTF0",1625465669537,0.008,34303.0,34296.0,6.38781016]
["bitfinex-derivatives","BTCF0:USTF0",1625465669637,0.008,34303.0,34297.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465669737,0.008,34303.0,34297.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625465669836,0.008,34303.0,34297.0,0.62251309]
["bitfinex-derivatives","BTCF0:USTF0",1625465669938,0.68567432,34308.0,34297.0,0.62251309]
["bitfinex-derivatives","BTCF0:USTF0",1625465670038,0.68606669,34310.0,34302.0,4.83202551]
["bitfinex-derivatives","BTCF0:USTF0",1625465670136,0.68606669,34310.0,34303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625465670237,0.008,34304.0,34303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625465670337,0.00806669,34310.0,34303.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625465670441,0.00806669,34310.0,34304.0,0.00451302]
["bitfinex-derivatives","BTCF0:USTF0",1625465670546,0.00806669,34310.0,34304.0,0.06351302]
["bitfinex-derivatives","BTCF0:USTF0",1625465670639,1.02985773,34314.0,34309.0,2.23163835]
["bitfinex-derivatives","BTCF0:USTF0",1625465670739,1.02985773,34314.0,34309.0,2.46481835]
["bitfinex-derivatives","BTCF0:USTF0",1625465670839,1.02985773,34314.0,34309.0,2.52381835]
["bitfinex-derivatives","BTCF0:USTF0",1625465671091,1.02985773,34314.0,34313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625465671193,1.20223347,34315.0,34313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625465671291,1.20223347,34315.0,34313.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625465671591,1.20223347,34315.0,34313.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465671892,1.03021516,34315.0,34313.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465672092,1.03021516,34315.0,34314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465672192,1.03021516,34315.0,34314.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625465673902,1.02091516,34315.0,34314.0,0.7852378]
["bitfinex-derivatives","BTCF0:USTF0",1625465674009,1.37382272,34319.0,34314.0,3.07401069]
["bitfinex-derivatives","BTCF0:USTF0",1625465674010,1.03026353,34319.0,34314.0,3.07401069]
["bitfinex-derivatives","BTCF0:USTF0",1625465674096,1.03026353,34319.0,34318.0,4.97277544]
["bitfinex-derivatives","BTCF0:USTF0",1625465674196,1.03026353,34319.0,34318.0,5.38519544]
["bitfinex-derivatives","BTCF0:USTF0",1625465674699,1.20181502,34325.0,34318.0,7.95412516]
["bitfinex-derivatives","BTCF0:USTF0",1625465675399,1.20202362,34326.0,34321.0,1.19861295]
["bitfinex-derivatives","BTCF0:USTF0",1625465675498,1.20202362,34326.0,34321.0,1.25761295]
["bitfinex-derivatives","BTCF0:USTF0",1625465675901,1.20035257,34328.0,34321.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465676099,1.20035257,34328.0,34327.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465676200,1.20035257,34328.0,34327.0,0.98931632]
["bitfinex-derivatives","BTCF0:USTF0",1625465676649,1.25935257,34328.0,34327.0,0.98931632]
["bitfinex-derivatives","BTCF0:USTF0",1625465677507,0.059,34328.0,34327.0,0.98931632]
["bitfinex-derivatives","BTCF0:USTF0",1625465681018,1.19635782,34331.0,34327.0,0.98931632]
["bitfinex-derivatives","BTCF0:USTF0",1625465681921,1.19575597,34333.0,34327.0,0.98931632]
["bitfinex-derivatives","BTCF0:USTF0",1625465682173,1.19575597,34333.0,34332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465682371,1.19575597,34333.0,34332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465682923,1.60712929,34335.0,34332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465682924,1.19566705,34334.0,34332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465683776,0.24057544,34335.0,34332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465683975,1.19556671,34337.0,34332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465684176,1.19556671,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465684280,1.19591983,34339.0,34336.0,0.70299088]
["bitfinex-derivatives","BTCF0:USTF0",1625465684377,1.19591983,34339.0,34336.0,0.76199088]
["bitfinex-derivatives","BTCF0:USTF0",1625465684577,1.19591983,34339.0,34336.0,0.82099088]
["bitfinex-derivatives","BTCF0:USTF0",1625465684677,1.18201983,34339.0,34336.0,0.82099088]
["bitfinex-derivatives","BTCF0:USTF0",1625465684878,1.18201983,34339.0,34338.0,3.883]
["bitfinex-derivatives","BTCF0:USTF0",1625465684979,1.19591444,34347.0,34338.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1625465685380,0.9893,34352.0,34338.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1625465685582,1.0483,34352.0,34338.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1625465685681,0.9893,34352.0,34338.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1625465685785,1.0483,34352.0,34338.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1625465686182,0.9893,34352.0,34351.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625465686282,0.9893,34352.0,34351.0,1.21508176]
["bitfinex-derivatives","BTCF0:USTF0",1625465686582,1.0893,34352.0,34351.0,1.21508176]
["bitfinex-derivatives","BTCF0:USTF0",1625465686783,0.1,34352.0,34351.0,1.21508176]
["bitfinex-derivatives","BTCF0:USTF0",1625465688838,0.159,34352.0,34351.0,1.21508176]
["bitfinex-derivatives","BTCF0:USTF0",1625465688935,0.1,34352.0,34351.0,1.21508176]
["bitfinex-derivatives","BTCF0:USTF0",1625465690995,0.159,34352.0,34351.0,1.21508176]
["bitfinex-derivatives","BTCF0:USTF0",1625465691215,0.218,34352.0,34351.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625465691404,0.218,34352.0,34351.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625465691509,0.218,34352.0,34338.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625465691613,0.44645,34352.0,34338.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465692000,0.34645,34352.0,34335.0,1.44798225]
["bitfinex-derivatives","BTCF0:USTF0",1625465692197,0.34645,34352.0,34332.0,0.50759873]
["bitfinex-derivatives","BTCF0:USTF0",1625465692295,0.48115088,34336.0,34332.0,0.56659873]
["bitfinex-derivatives","BTCF0:USTF0",1625465692394,0.70604088,34336.0,34332.0,0.56659873]
["bitfinex-derivatives","BTCF0:USTF0",1625465692495,0.76504088,34336.0,34332.0,0.56659873]
["bitfinex-derivatives","BTCF0:USTF0",1625465692596,0.1,34333.0,34332.0,0.56659873]
["bitfinex-derivatives","BTCF0:USTF0",1625465692697,0.1,34333.0,34332.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465692997,0.70604088,34336.0,34332.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465693099,0.70604088,34336.0,34328.0,0.75201206]
["bitfinex-derivatives","BTCF0:USTF0",1625465693197,0.76504088,34336.0,34328.0,0.81101206]
["bitfinex-derivatives","BTCF0:USTF0",1625465693498,0.70604088,34336.0,34328.0,0.87001206]
["bitfinex-derivatives","BTCF0:USTF0",1625465693598,0.48115088,34336.0,34328.0,0.81101206]
["bitfinex-derivatives","BTCF0:USTF0",1625465693750,0.48115088,34336.0,34329.0,0.50930449]
["bitfinex-derivatives","BTCF0:USTF0",1625465693848,0.48115088,34336.0,34329.0,0.62730449]
["bitfinex-derivatives","BTCF0:USTF0",1625465693949,0.48115088,34336.0,34329.0,0.56830449]
["bitfinex-derivatives","BTCF0:USTF0",1625465694052,0.48115088,34336.0,34330.0,0.50914057]
["bitfinex-derivatives","BTCF0:USTF0",1625465694152,0.48115088,34336.0,34330.0,0.56814057]
["bitfinex-derivatives","BTCF0:USTF0",1625465694250,0.24057544,34331.0,34330.0,0.56814057]
["bitfinex-derivatives","BTCF0:USTF0",1625465694450,0.24057544,34331.0,34330.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465695101,0.24057544,34331.0,34329.0,0.50877518]
["bitfinex-derivatives","BTCF0:USTF0",1625465695202,0.65088544,34331.0,34329.0,0.50877518]
["bitfinex-derivatives","BTCF0:USTF0",1625465695705,0.65088544,34331.0,34328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465695806,0.53288544,34331.0,34328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465696006,0.65088544,34331.0,34328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465696104,0.59188544,34331.0,34328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465696304,0.48115088,34329.0,34328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465696636,0.48115088,34329.0,34328.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625465696913,0.48115088,34329.0,34328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625465697029,0.48115088,34329.0,34328.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1625465697506,0.48115088,34329.0,34328.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1625465697607,0.48115088,34329.0,34328.0,0.66872603]
["bitfinex-derivatives","BTCF0:USTF0",1625465697810,0.48115088,34329.0,34328.0,0.72772603]
["bitfinex-derivatives","BTCF0:USTF0",1625465697907,0.48115088,34329.0,34328.0,0.66872603]
["bitfinex-derivatives","BTCF0:USTF0",1625465698006,0.48115088,34329.0,34328.0,0.72772603]
["bitfinex-derivatives","BTCF0:USTF0",1625465698108,0.48115088,34329.0,34328.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1625465698460,0.48115088,34329.0,34328.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1625465698674,0.48115088,34329.0,34328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625465698990,0.54015088,34329.0,34328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625465699266,0.59915088,34329.0,34328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625465699466,0.59915088,34329.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465699765,0.59915088,34329.0,34317.0,0.50925493]
["bitfinex-derivatives","BTCF0:USTF0",1625465700068,0.59915088,34329.0,34315.0,0.50926992]
["bitfinex-derivatives","BTCF0:USTF0",1625465700368,0.72172632,34316.0,34315.0,0.50926992]
["bitfinex-derivatives","BTCF0:USTF0",1625465700467,1.11429632,34316.0,34315.0,0.50926992]
["bitfinex-derivatives","BTCF0:USTF0",1625465700567,1.05529632,34316.0,34309.0,0.50935711]
["bitfinex-derivatives","BTCF0:USTF0",1625465700666,1.05529632,34316.0,34309.0,0.62735711]
["bitfinex-derivatives","BTCF0:USTF0",1625465701270,1.05529632,34316.0,34311.0,0.50934829]
["bitfinex-derivatives","BTCF0:USTF0",1625465701368,1.05529632,34316.0,34311.0,0.56834829]
["bitfinex-derivatives","BTCF0:USTF0",1625465701469,1.05529632,34316.0,34311.0,0.62734829]
["bitfinex-derivatives","BTCF0:USTF0",1625465702367,0.24057544,34312.0,34311.0,0.62734829]
["bitfinex-derivatives","BTCF0:USTF0",1625465702822,0.24057544,34312.0,34310.0,0.50934314]
["bitfinex-derivatives","BTCF0:USTF0",1625465703124,0.29957544,34312.0,34310.0,0.50934314]
["bitfinex-derivatives","BTCF0:USTF0",1625465703220,0.29957544,34312.0,34302.0,1.76860623]
["bitfinex-derivatives","BTCF0:USTF0",1625465703221,0.24057544,34312.0,34309.0,0.50933239]
["bitfinex-derivatives","BTCF0:USTF0",1625465703327,0.29957544,34312.0,34309.0,0.50933239]
["bitfinex-derivatives","BTCF0:USTF0",1625465703622,0.24057544,34312.0,34309.0,0.50933239]
["bitfinex-derivatives","BTCF0:USTF0",1625465703720,0.24057544,34312.0,34309.0,0.56833239]
["bitfinex-derivatives","BTCF0:USTF0",1625465703820,0.24057544,34312.0,34309.0,0.50933239]
["bitfinex-derivatives","BTCF0:USTF0",1625465704322,0.24057544,34312.0,34310.0,0.50944482]
["bitfinex-derivatives","BTCF0:USTF0",1625465704821,0.24057544,34312.0,34310.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465705424,0.24057544,34312.0,34309.0,0.50944326]
["bitfinex-derivatives","BTCF0:USTF0",1625465705524,0.46587544,34312.0,34309.0,0.50944326]
["bitfinex-derivatives","BTCF0:USTF0",1625465706325,0.48115088,34310.0,34309.0,0.50944326]
["bitfinex-derivatives","BTCF0:USTF0",1625465707177,0.48115088,34310.0,34309.0,0.56844326]
["bitfinex-derivatives","BTCF0:USTF0",1625465707827,0.48115088,34310.0,34309.0,0.50944326]
["bitfinex-derivatives","BTCF0:USTF0",1625465708178,0.48115088,34310.0,34309.0,0.56844326]
["bitfinex-derivatives","BTCF0:USTF0",1625465709583,0.48115088,34310.0,34309.0,0.50944326]
["bitfinex-derivatives","BTCF0:USTF0",1625465710082,0.48115088,34310.0,34309.0,0.56844326]
["bitfinex-derivatives","BTCF0:USTF0",1625465710883,0.48115088,34310.0,34309.0,1.58849064]
["bitfinex-derivatives","BTCF0:USTF0",1625465711538,0.48115088,34310.0,34309.0,0.56844326]
["bitfinex-derivatives","BTCF0:USTF0",1625465712387,0.48115088,34310.0,34309.0,1.58907337]
["bitfinex-derivatives","BTCF0:USTF0",1625465713106,0.48115088,34310.0,34309.0,1.64807337]
["bitfinex-derivatives","BTCF0:USTF0",1625465713592,0.48115088,34310.0,34309.0,4.20029524]
["bitfinex-derivatives","BTCF0:USTF0",1625465713791,0.48115088,34310.0,34309.0,4.14129524]
["bitfinex-derivatives","BTCF0:USTF0",1625465714192,0.48115088,34310.0,34309.0,4.08229524]
["bitfinex-derivatives","BTCF0:USTF0",1625465714291,0.48115088,34310.0,34309.0,4.14129524]
["bitfinex-derivatives","BTCF0:USTF0",1625465714593,0.48115088,34310.0,34309.0,2.78011024]
["bitfinex-derivatives","BTCF0:USTF0",1625465714692,0.48115088,34310.0,34309.0,2.72111024]
["bitfinex-derivatives","BTCF0:USTF0",1625465715093,0.48115088,34310.0,34309.0,2.78011024]
["bitfinex-derivatives","BTCF0:USTF0",1625465715345,0.48115088,34310.0,34309.0,4.14237957]
["bitfinex-derivatives","BTCF0:USTF0",1625465715547,0.48115088,34310.0,34309.0,4.08337957]
["bitfinex-derivatives","BTCF0:USTF0",1625465715685,0.79884088,34310.0,34309.0,4.08337957]
["bitfinex-derivatives","BTCF0:USTF0",1625465715767,0.79884088,34310.0,34309.0,2.72111024]
["bitfinex-derivatives","BTCF0:USTF0",1625465716260,0.79884088,34310.0,34308.0,0.51092611]
["bitfinex-derivatives","BTCF0:USTF0",1625465716347,0.79884088,34310.0,34308.0,0.56992611]
["bitfinex-derivatives","BTCF0:USTF0",1625465716850,0.79884088,34310.0,34309.0,0.51102014]
["bitfinex-derivatives","BTCF0:USTF0",1625465718956,0.79884088,34310.0,34309.0,1.53375934]
["bitfinex-derivatives","BTCF0:USTF0",1625465719259,0.79884088,34310.0,34307.0,1.19493719]
["bitfinex-derivatives","BTCF0:USTF0",1625465719473,0.85784088,34310.0,34308.0,0.34109813]
["bitfinex-derivatives","BTCF0:USTF0",1625465719558,0.91684088,34310.0,34308.0,0.34109813]
["bitfinex-derivatives","BTCF0:USTF0",1625465720309,0.91684088,34310.0,34307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465720409,0.24057544,34308.0,34307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465720508,0.29957544,34308.0,34307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465720610,0.24057544,34308.0,34307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465720709,0.29957544,34308.0,34307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465727084,0.29957544,34308.0,34307.0,0.21078]
["bitfinex-derivatives","BTCF0:USTF0",1625465727283,0.29957544,34308.0,34307.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1625465729336,0.29957544,34308.0,34307.0,0.21325384]
["bitfinex-derivatives","BTCF0:USTF0",1625465730038,0.29957544,34308.0,34307.0,0.5550927]
["bitfinex-derivatives","BTCF0:USTF0",1625465731591,0.29957544,34308.0,34307.0,1.06784417]
["bitfinex-derivatives","BTCF0:USTF0",1625465731795,0.29957544,34308.0,34307.0,1.06337033]
["bitfinex-derivatives","BTCF0:USTF0",1625465731993,0.29957544,34308.0,34307.0,0.55061886]
["bitfinex-derivatives","BTCF0:USTF0",1625465732394,0.29957544,34308.0,34307.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1625465732494,0.29957544,34308.0,34306.0,0.34181906]
["bitfinex-derivatives","BTCF0:USTF0",1625465732794,0.29957544,34308.0,34307.0,0.34181899]
["bitfinex-derivatives","BTCF0:USTF0",1625465733496,0.29957544,34308.0,34306.0,0.85452972]
["bitfinex-derivatives","BTCF0:USTF0",1625465734096,0.29957544,34308.0,34306.0,0.34180123]
["bitfinex-derivatives","BTCF0:USTF0",1625465736005,0.29957544,34308.0,34305.0,0.51470441]
["bitfinex-derivatives","BTCF0:USTF0",1625465736006,0.29957544,34308.0,34305.0,0.3437244]
["bitfinex-derivatives","BTCF0:USTF0",1625465736351,0.29957544,34308.0,34305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465736551,0.24057544,34306.0,34305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465736654,0.29957544,34306.0,34305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465736752,0.29957544,34306.0,34305.0,0.34370324]
["bitfinex-derivatives","BTCF0:USTF0",1625465737203,0.29957544,34306.0,34305.0,0.85625117]
["bitfinex-derivatives","BTCF0:USTF0",1625465737853,0.29957544,34306.0,34305.0,0.51454793]
["bitfinex-derivatives","BTCF0:USTF0",1625465738556,0.29957544,34306.0,34305.0,0.85616348]
["bitfinex-derivatives","BTCF0:USTF0",1625465739508,0.29957544,34306.0,34305.0,0.86063536]
["bitfinex-derivatives","BTCF0:USTF0",1625465739659,0.29957544,34306.0,34305.0,0.34808743]
["bitfinex-derivatives","BTCF0:USTF0",1625465739759,0.29957544,34306.0,34305.0,0.34361555]
["bitfinex-derivatives","BTCF0:USTF0",1625465740309,0.29957544,34306.0,34305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465740559,0.29957544,34306.0,34305.0,0.00647198]
["bitfinex-derivatives","BTCF0:USTF0",1625465740860,0.29957544,34306.0,34305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465741417,0.29957544,34306.0,34305.0,0.00647195]
["bitfinex-derivatives","BTCF0:USTF0",1625465742617,0.35857544,34306.0,34305.0,0.00647195]
["bitfinex-derivatives","BTCF0:USTF0",1625465742766,0.35857544,34306.0,34305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465744622,0.37283082,34306.0,34305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465745426,0.37283082,34306.0,34305.0,0.00646357]
["bitfinex-derivatives","BTCF0:USTF0",1625465745626,0.37283082,34306.0,34305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465747478,0.37283082,34306.0,34305.0,0.00646375]
["bitfinex-derivatives","BTCF0:USTF0",1625465748383,0.37283082,34306.0,34305.0,0.00446375]
["bitfinex-derivatives","BTCF0:USTF0",1625465748833,0.37283082,34306.0,34304.0,0.00446393]
["bitfinex-derivatives","BTCF0:USTF0",1625465749157,0.01425176,34305.0,34303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465749251,0.34183176,34305.0,34303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465749339,0.5,34304.0,34303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465749435,0.559,34304.0,34303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465749637,0.63225251,34304.0,34303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465750188,1.47846842,34304.0,34303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465750637,1.14013158,34304.0,34303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465750737,1.38070702,34304.0,34303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465751688,2.0593529,34304.0,34303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465753339,2.0593529,34304.0,34297.0,0.86440088]
["bitfinex-derivatives","BTCF0:USTF0",1625465753466,3.07660776,34304.0,34298.0,0.34275166]
["bitfinex-derivatives","BTCF0:USTF0",1625465753641,0.01425431,34303.0,34298.0,0.34275166]
["bitfinex-derivatives","BTCF0:USTF0",1625465753758,0.13225431,34303.0,34298.0,0.34275166]
["bitfinex-derivatives","BTCF0:USTF0",1625465753840,0.5,34302.0,34298.0,0.34275166]
["bitfinex-derivatives","BTCF0:USTF0",1625465753941,0.559,34302.0,34298.0,0.24795166]
["bitfinex-derivatives","BTCF0:USTF0",1625465754040,0.618,34302.0,34298.0,0.24795166]
["bitfinex-derivatives","BTCF0:USTF0",1625465754144,0.01425526,34301.0,34298.0,0.12155166]
["bitfinex-derivatives","BTCF0:USTF0",1625465754239,0.07125526,34301.0,34299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465754340,0.13025526,34301.0,34299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465754442,0.5,34300.0,34297.0,0.30988665]
["bitfinex-derivatives","BTCF0:USTF0",1625465754541,4.9676,34299.0,34297.0,0.30988665]
["bitfinex-derivatives","BTCF0:USTF0",1625465754645,0.5,34298.0,34297.0,0.30988665]
["bitfinex-derivatives","BTCF0:USTF0",1625465754742,1.46818632,34298.0,34297.0,0.30988665]
["bitfinex-derivatives","BTCF0:USTF0",1625465754842,1.58618632,34298.0,34297.0,0.30988665]
["bitfinex-derivatives","BTCF0:USTF0",1625465754943,1.58618632,34298.0,34297.0,0.15188665]
["bitfinex-derivatives","BTCF0:USTF0",1625465755044,1.6004364,34298.0,34297.0,0.12028665]
["bitfinex-derivatives","BTCF0:USTF0",1625465755145,1.6004364,34298.0,34290.0,0.68559344]
["bitfinex-derivatives","BTCF0:USTF0",1625465755492,0.01425005,34297.0,34290.0,0.68559344]
["bitfinex-derivatives","BTCF0:USTF0",1625465755593,0.13225005,34297.0,34290.0,0.68559344]
["bitfinex-derivatives","BTCF0:USTF0",1625465755694,0.13225005,34297.0,34287.0,1.19978851]
["bitfinex-derivatives","BTCF0:USTF0",1625465755695,0.67648095,34294.0,34287.0,0.68572578]
["bitfinex-derivatives","BTCF0:USTF0",1625465755794,1.29448095,34294.0,34287.0,0.68572578]
["bitfinex-derivatives","BTCF0:USTF0",1625465756395,1.29448095,34294.0,34287.0,0.18562578]
["bitfinex-derivatives","BTCF0:USTF0",1625465756495,0.67538921,34293.0,34287.0,0.18562578]
["bitfinex-derivatives","BTCF0:USTF0",1625465756595,0.5,34292.0,34287.0,0.18562578]
["bitfinex-derivatives","BTCF0:USTF0",1625465756795,0.72172632,34288.0,34287.0,0.18562578]
["bitfinex-derivatives","BTCF0:USTF0",1625465756895,1.09926632,34288.0,34287.0,0.18562578]
["bitfinex-derivatives","BTCF0:USTF0",1625465756996,1.09926632,34288.0,34285.0,1.02861237]
["bitfinex-derivatives","BTCF0:USTF0",1625465758048,1.09926632,34288.0,34285.0,0.81291237]
["bitfinex-derivatives","BTCF0:USTF0",1625465758600,1.09926632,34288.0,34282.0,1.20028244]
["bitfinex-derivatives","BTCF0:USTF0",1625465758749,0.48115088,34283.0,34282.0,1.20028244]
["bitfinex-derivatives","BTCF0:USTF0",1625465758849,0.54015088,34283.0,34282.0,1.20028244]
["bitfinex-derivatives","BTCF0:USTF0",1625465759461,0.54015088,34283.0,34282.0,0.38838244]
["bitfinex-derivatives","BTCF0:USTF0",1625465759569,0.59915088,34283.0,34280.0,1.37177175]
["bitfinex-derivatives","BTCF0:USTF0",1625465759853,0.59915088,34283.0,34278.0,1.37157049]
["bitfinex-derivatives","BTCF0:USTF0",1625465760826,0.48115088,34279.0,34276.0,1.37163006]
["bitfinex-derivatives","BTCF0:USTF0",1625465760910,0.54015088,34279.0,34276.0,1.37163006]
["bitfinex-derivatives","BTCF0:USTF0",1625465761254,0.54015088,34279.0,34271.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1625465761255,0.54015088,34279.0,34277.0,1.37166765]
["bitfinex-derivatives","BTCF0:USTF0",1625465761356,0.54015088,34279.0,34277.0,1.64385765]
["bitfinex-derivatives","BTCF0:USTF0",1625465761755,0.48115088,34279.0,34277.0,1.70285765]
["bitfinex-derivatives","BTCF0:USTF0",1625465762305,0.48115088,34279.0,34278.0,1.37161281]
["bitfinex-derivatives","BTCF0:USTF0",1625465762505,0.48115088,34279.0,34278.0,1.43061281]
["bitfinex-derivatives","BTCF0:USTF0",1625465764010,0.48115088,34279.0,34278.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465764664,0.48115088,34279.0,34278.0,1.42968248]
["bitfinex-derivatives","BTCF0:USTF0",1625465766172,0.48115088,34279.0,34278.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465766265,0.48315088,34279.0,34278.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465768218,0.48315088,34279.0,34276.0,1.36955719]
["bitfinex-derivatives","BTCF0:USTF0",1625465768519,0.48315088,34279.0,34275.0,1.36955712]
["bitfinex-derivatives","BTCF0:USTF0",1625465768870,0.24057544,34276.0,34275.0,1.36955712]
["bitfinex-derivatives","BTCF0:USTF0",1625465769725,0.24057544,34276.0,34274.0,1.36908373]
["bitfinex-derivatives","BTCF0:USTF0",1625465769824,0.24057544,34276.0,34274.0,1.42808373]
["bitfinex-derivatives","BTCF0:USTF0",1625465770225,0.24057544,34276.0,34274.0,1.36908373]
["bitfinex-derivatives","BTCF0:USTF0",1625465770324,0.24057544,34276.0,34274.0,1.42808373]
["bitfinex-derivatives","BTCF0:USTF0",1625465770828,0.24057544,34275.0,34274.0,1.42808373]
["bitfinex-derivatives","BTCF0:USTF0",1625465771030,0.24057544,34275.0,34274.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465774804,0.24057544,34275.0,34274.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625465774895,0.24057544,34275.0,34274.0,0.12246412]
["bitfinex-derivatives","BTCF0:USTF0",1625465775087,0.24057544,34275.0,34274.0,1.49104461]
["bitfinex-derivatives","BTCF0:USTF0",1625465775938,0.24057544,34275.0,34274.0,1.80058461]
["bitfinex-derivatives","BTCF0:USTF0",1625465779844,0.24057544,34275.0,34274.0,2.99833715]
["bitfinex-derivatives","BTCF0:USTF0",1625465779945,0.24057544,34275.0,34274.0,2.93933715]
["bitfinex-derivatives","BTCF0:USTF0",1625465783148,0.24057544,34275.0,34274.0,2.62979715]
["bitfinex-derivatives","BTCF0:USTF0",1625465783247,0.24057544,34275.0,34274.0,2.57079715]
["bitfinex-derivatives","BTCF0:USTF0",1625465783950,0.24057544,34275.0,34274.0,1.20221666]
["bitfinex-derivatives","BTCF0:USTF0",1625465784448,0.24057544,34275.0,34274.0,0.00446412]
["bitfinex-derivatives","BTCF0:USTF0",1625465785049,0.24057544,34275.0,34274.0,1.20237674]
["bitfinex-derivatives","BTCF0:USTF0",1625465785803,0.24057544,34275.0,34274.0,1.44660674]
["bitfinex-derivatives","BTCF0:USTF0",1625465786201,0.24057544,34275.0,34274.0,1.50560674]
["bitfinex-derivatives","BTCF0:USTF0",1625465786401,0.24057544,34275.0,34274.0,5.62910674]
["bitfinex-derivatives","BTCF0:USTF0",1625465786505,0.24057544,34275.0,34274.0,6.93890848]
["bitfinex-derivatives","BTCF0:USTF0",1625465787304,0.24257544,34275.0,34274.0,6.93890848]
["bitfinex-derivatives","BTCF0:USTF0",1625465787404,0.24257544,34275.0,34274.0,2.81540848]
["bitfinex-derivatives","BTCF0:USTF0",1625465789059,0.24257544,34275.0,34274.0,3.84219136]
["bitfinex-derivatives","BTCF0:USTF0",1625465789507,0.24257544,34275.0,34274.0,3.96019136]
["bitfinex-derivatives","BTCF0:USTF0",1625465789807,0.24257544,34275.0,34274.0,3.96882898]
["bitfinex-derivatives","BTCF0:USTF0",1625465790463,0.24257544,34275.0,34274.0,5.50895612]
["bitfinex-derivatives","BTCF0:USTF0",1625465791061,0.24257544,34275.0,34274.0,5.74953156]
["bitfinex-derivatives","BTCF0:USTF0",1625465793515,0.24257544,34275.0,34274.0,5.75975491]
["bitfinex-derivatives","BTCF0:USTF0",1625465793916,0.24257544,34275.0,34274.0,7.47204398]
["bitfinex-derivatives","BTCF0:USTF0",1625465795817,0.24257544,34275.0,34274.0,7.57204398]
["bitfinex-derivatives","BTCF0:USTF0",1625465800428,0.24257544,34275.0,34274.0,7.56340636]
["bitfinex-derivatives","BTCF0:USTF0",1625465800679,0.008,34281.0,34274.0,7.56340636]
["bitfinex-derivatives","BTCF0:USTF0",1625465800793,0.008,34281.0,34275.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625465800879,0.008,34281.0,34275.0,0.15752492]
["bitfinex-derivatives","BTCF0:USTF0",1625465800982,0.008,34281.0,34275.0,0.22961854]
["bitfinex-derivatives","BTCF0:USTF0",1625465801090,0.008,34281.0,34276.0,0.01022024]
["bitfinex-derivatives","BTCF0:USTF0",1625465801180,0.24857544,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465801280,0.24857544,34281.0,34280.0,0.38607544]
["bitfinex-derivatives","BTCF0:USTF0",1625465801381,0.24057544,34281.0,34280.0,5.59914342]
["bitfinex-derivatives","BTCF0:USTF0",1625465801481,0.24057544,34281.0,34280.0,5.60360048]
["bitfinex-derivatives","BTCF0:USTF0",1625465801784,0.24057544,34281.0,34280.0,7.31717333]
["bitfinex-derivatives","BTCF0:USTF0",1625465801983,0.24057544,34288.0,34280.0,7.31717333]
["bitfinex-derivatives","BTCF0:USTF0",1625465802186,0.24057544,34288.0,34281.0,0.01020814]
["bitfinex-derivatives","BTCF0:USTF0",1625465802286,0.008,34283.0,34281.0,0.44704479]
["bitfinex-derivatives","BTCF0:USTF0",1625465802386,0.008,34283.0,34281.0,0.43883665]
["bitfinex-derivatives","BTCF0:USTF0",1625465802586,0.008,34283.0,34282.0,0.00445661]
["bitfinex-derivatives","BTCF0:USTF0",1625465802687,0.008,34283.0,34282.0,0.12245661]
["bitfinex-derivatives","BTCF0:USTF0",1625465802938,0.008,34283.0,34282.0,6.9761625]
["bitfinex-derivatives","BTCF0:USTF0",1625465803189,0.008,34283.0,34282.0,7.21673794]
["bitfinex-derivatives","BTCF0:USTF0",1625465804592,0.008,34283.0,34282.0,7.31673794]
["bitfinex-derivatives","BTCF0:USTF0",1625465805294,0.002,34286.0,34282.0,7.31673794]
["bitfinex-derivatives","BTCF0:USTF0",1625465805597,0.002,34286.0,34285.0,6.85520583]
["bitfinex-derivatives","BTCF0:USTF0",1625465805694,0.002,34286.0,34285.0,6.97320583]
["bitfinex-derivatives","BTCF0:USTF0",1625465805896,0.002,34286.0,34285.0,6.97766223]
["bitfinex-derivatives","BTCF0:USTF0",1625465806395,0.002,34286.0,34285.0,7.07766223]
["bitfinex-derivatives","BTCF0:USTF0",1625465807246,0.002,34286.0,34285.0,7.31823767]
["bitfinex-derivatives","BTCF0:USTF0",1625465807396,0.002,34286.0,34285.0,7.328416]
["bitfinex-derivatives","BTCF0:USTF0",1625465811506,0.24457544,34288.0,34285.0,7.328416]
["bitfinex-derivatives","BTCF0:USTF0",1625465811606,0.24457544,34288.0,34286.0,0.01018086]
["bitfinex-derivatives","BTCF0:USTF0",1625465811706,0.24457544,34288.0,34286.0,0.12818086]
["bitfinex-derivatives","BTCF0:USTF0",1625465811808,0.24457544,34288.0,34286.0,0.13263157]
["bitfinex-derivatives","BTCF0:USTF0",1625465811908,0.24457544,34288.0,34286.0,0.12245071]
["bitfinex-derivatives","BTCF0:USTF0",1625465812108,0.24457544,34288.0,34287.0,0.00445074]
["bitfinex-derivatives","BTCF0:USTF0",1625465812209,0.24457544,34288.0,34287.0,0.12245074]
["bitfinex-derivatives","BTCF0:USTF0",1625465812308,0.24457544,34288.0,34287.0,5.26516838]
["bitfinex-derivatives","BTCF0:USTF0",1625465814261,0.24457544,34288.0,34287.0,5.26316838]
["bitfinex-derivatives","BTCF0:USTF0",1625465815065,0.24457544,34288.0,34287.0,5.14516838]
["bitfinex-derivatives","BTCF0:USTF0",1625465815515,0.24457544,34288.0,34287.0,3.60235309]
["bitfinex-derivatives","BTCF0:USTF0",1625465815715,0.24457544,34288.0,34287.0,3.70235309]
["bitfinex-derivatives","BTCF0:USTF0",1625465816065,0.24457544,34288.0,34287.0,2.33096172]
["bitfinex-derivatives","BTCF0:USTF0",1625465816467,0.33066303,34288.0,34287.0,3.01679746]
["bitfinex-derivatives","BTCF0:USTF0",1625465817216,0.59616303,34288.0,34287.0,3.01679746]
["bitfinex-derivatives","BTCF0:USTF0",1625465817316,0.59216303,34288.0,34287.0,3.01679746]
["bitfinex-derivatives","BTCF0:USTF0",1625465817668,0.59216303,34288.0,34287.0,1.52429746]
["bitfinex-derivatives","BTCF0:USTF0",1625465817768,0.59216303,34288.0,34287.0,1.02409746]
["bitfinex-derivatives","BTCF0:USTF0",1625465817769,1.09216303,34288.0,34287.0,1.02409746]
["bitfinex-derivatives","BTCF0:USTF0",1625465817868,1.21016303,34288.0,34287.0,1.02409746]
["bitfinex-derivatives","BTCF0:USTF0",1625465818069,1.21016303,34288.0,34287.0,0.52399746]
["bitfinex-derivatives","BTCF0:USTF0",1625465818169,1.21016303,34288.0,34287.0,0.02389746]
["bitfinex-derivatives","BTCF0:USTF0",1625465818270,1.26916303,34288.0,34287.0,0.02389746]
["bitfinex-derivatives","BTCF0:USTF0",1625465818369,1.15116303,34288.0,34287.0,0.02389746]
["bitfinex-derivatives","BTCF0:USTF0",1625465818470,1.15116303,34288.0,34282.0,1.54526687]
["bitfinex-derivatives","BTCF0:USTF0",1625465818471,2.4991031,34288.0,34285.0,0.08591575]
["bitfinex-derivatives","BTCF0:USTF0",1625465818570,1.9991031,34288.0,34285.0,0.08591575]
["bitfinex-derivatives","BTCF0:USTF0",1625465818975,1.9401031,34288.0,34285.0,0.08591575]
["bitfinex-derivatives","BTCF0:USTF0",1625465819074,1.37509757,34287.0,34284.0,0.08592793]
["bitfinex-derivatives","BTCF0:USTF0",1625465819342,0.48115088,34285.0,34284.0,0.08592793]
["bitfinex-derivatives","BTCF0:USTF0",1625465819624,0.48115088,34285.0,34284.0,1.37233945]
["bitfinex-derivatives","BTCF0:USTF0",1625465819732,0.48115088,34285.0,34284.0,1.3767861]
["bitfinex-derivatives","BTCF0:USTF0",1625465820131,0.48115088,34285.0,34284.0,1.4357861]
["bitfinex-derivatives","BTCF0:USTF0",1625465821041,0.48115088,34285.0,34284.0,1.3767861]
["bitfinex-derivatives","BTCF0:USTF0",1625465821228,0.54015088,34285.0,34284.0,1.3767861]
["bitfinex-derivatives","BTCF0:USTF0",1625465821580,0.54015088,34285.0,34284.0,0.00444665]
["bitfinex-derivatives","BTCF0:USTF0",1625465821930,0.54015088,34285.0,34283.0,0.00444727]
["bitfinex-derivatives","BTCF0:USTF0",1625465822032,0.87438088,34285.0,34283.0,0.00444727]
["bitfinex-derivatives","BTCF0:USTF0",1625465822131,1.37438088,34285.0,34282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465822734,2.74760366,34285.0,34283.0,0.08593241]
["bitfinex-derivatives","BTCF0:USTF0",1625465823185,2.74760366,34285.0,34282.0,0.08792404]
["bitfinex-derivatives","BTCF0:USTF0",1625465823293,2.83450366,34285.0,34282.0,0.08792404]
["bitfinex-derivatives","BTCF0:USTF0",1625465823410,0.24057544,34283.0,34282.0,0.08792404]
["bitfinex-derivatives","BTCF0:USTF0",1625465823486,0.29957544,34283.0,34282.0,0.08792404]
["bitfinex-derivatives","BTCF0:USTF0",1625465823585,2.22989192,34283.0,34282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465823693,2.22989192,34283.0,34278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625465823786,2.2442031,34283.0,34278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625465823993,1.37034196,34279.0,34278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625465824085,1.92934196,34279.0,34278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625465824185,1.98834196,34279.0,34278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625465824585,2.00270538,34279.0,34278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625465825438,2.48385626,34279.0,34278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625465825538,2.46949284,34279.0,34278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625465826289,2.46749284,34279.0,34278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465827189,2.69376284,34279.0,34278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465828539,2.46749284,34279.0,34278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465829341,2.46549284,34279.0,34278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625465831094,2.46549284,34279.0,34278.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1625465831197,1.96549284,34279.0,34278.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1625465832298,1.96349284,34279.0,34278.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1625465832412,1.90449284,34279.0,34278.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1625465832602,1.84549284,34279.0,34278.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1625465833202,0.48115088,34279.0,34278.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1625465835357,0.47915088,34279.0,34278.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1625465835454,0.47915088,34279.0,34278.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1625465835654,0.47915088,34279.0,34278.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1625465836156,0.47915088,34279.0,34278.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1625465836859,0.47915088,34279.0,34278.0,1.9758367]
["bitfinex-derivatives","BTCF0:USTF0",1625465837405,0.23857544,34279.0,34278.0,1.9758367]
["bitfinex-derivatives","BTCF0:USTF0",1625465838358,0.002,34281.0,34278.0,3.17281003]
["bitfinex-derivatives","BTCF0:USTF0",1625465838457,0.002,34281.0,34278.0,3.18295539]
["bitfinex-derivatives","BTCF0:USTF0",1625465838659,0.002,34281.0,34279.0,0.01458408]
["bitfinex-derivatives","BTCF0:USTF0",1625465838757,0.24457544,34283.0,34280.0,2.73342908]
["bitfinex-derivatives","BTCF0:USTF0",1625465838860,0.24457544,34283.0,34280.0,2.79242908]
["bitfinex-derivatives","BTCF0:USTF0",1625465838959,0.24457544,34283.0,34280.0,2.79686917]
["bitfinex-derivatives","BTCF0:USTF0",1625465839209,0.24457544,34283.0,34281.0,0.00443997]
["bitfinex-derivatives","BTCF0:USTF0",1625465839308,0.24457544,34283.0,34281.0,0.12243997]
["bitfinex-derivatives","BTCF0:USTF0",1625465839411,0.24457544,34283.0,34282.0,2.97274499]
["bitfinex-derivatives","BTCF0:USTF0",1625465839608,0.24457544,34283.0,34282.0,3.09518449]
["bitfinex-derivatives","BTCF0:USTF0",1625465839709,7.544e-05,34283.0,34282.0,3.09518449]
["bitfinex-derivatives","BTCF0:USTF0",1625465841364,0.004,34283.0,34282.0,3.09318449]
["bitfinex-derivatives","BTCF0:USTF0",1625465841462,0.004,34283.0,34282.0,3.32932043]
["bitfinex-derivatives","BTCF0:USTF0",1625465843869,0.004,34283.0,34282.0,3.33375974]
["bitfinex-derivatives","BTCF0:USTF0",1625465844321,0.004,34283.0,34282.0,3.33175974]
["bitfinex-derivatives","BTCF0:USTF0",1625465845072,0.004,34283.0,34282.0,3.34187214]
["bitfinex-derivatives","BTCF0:USTF0",1625465845573,0.006,34285.0,34282.0,3.34187214]
["bitfinex-derivatives","BTCF0:USTF0",1625465845773,0.24057544,34295.0,34282.0,3.34187214]
["bitfinex-derivatives","BTCF0:USTF0",1625465845973,0.24057544,34295.0,34283.0,0.01009978]
["bitfinex-derivatives","BTCF0:USTF0",1625465846072,0.24057544,34295.0,34283.0,0.1325384]
["bitfinex-derivatives","BTCF0:USTF0",1625465846326,0.24057544,34295.0,34284.0,3.76283959]
["bitfinex-derivatives","BTCF0:USTF0",1625465846424,0.24057544,34295.0,34284.0,3.82183959]
["bitfinex-derivatives","BTCF0:USTF0",1625465846524,0.24057544,34301.0,34284.0,3.88083959]
["bitfinex-derivatives","BTCF0:USTF0",1625465846623,0.24057544,34301.0,34285.0,0.01009419]
["bitfinex-derivatives","BTCF0:USTF0",1625465846752,0.24057544,34301.0,34285.0,0.44559268]
["bitfinex-derivatives","BTCF0:USTF0",1625465846826,0.24057544,34301.0,34288.0,2.04333969]
["bitfinex-derivatives","BTCF0:USTF0",1625465846926,0.24057544,34301.0,34288.0,2.10233969]
["bitfinex-derivatives","BTCF0:USTF0",1625465847025,0.24057544,34301.0,34288.0,2.16133969]
["bitfinex-derivatives","BTCF0:USTF0",1625465847225,0.24057544,34301.0,34289.0,0.00441388]
["bitfinex-derivatives","BTCF0:USTF0",1625465847325,0.004,34290.0,34289.0,0.06341388]
["bitfinex-derivatives","BTCF0:USTF0",1625465847526,0.004,34290.0,34289.0,0.8441402]
["bitfinex-derivatives","BTCF0:USTF0",1625465847826,0.24057544,34301.0,34289.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465847928,0.24057544,34301.0,34289.0,4.32942424]
["bitfinex-derivatives","BTCF0:USTF0",1625465848428,0.24057544,34301.0,34300.0,1.5307434]
["bitfinex-derivatives","BTCF0:USTF0",1625465848526,0.24057544,34301.0,34300.0,1.9188034]
["bitfinex-derivatives","BTCF0:USTF0",1625465849229,0.24057544,34301.0,34300.0,0.8983078]
["bitfinex-derivatives","BTCF0:USTF0",1625465849530,0.24057544,34301.0,34300.0,1.37945868]
["bitfinex-derivatives","BTCF0:USTF0",1625465849980,0.24057544,34301.0,34300.0,2.39934561]
["bitfinex-derivatives","BTCF0:USTF0",1625465850381,0.24057544,34301.0,34300.0,1.37945868]
["bitfinex-derivatives","BTCF0:USTF0",1625465850581,0.75421055,34307.0,34300.0,1.37945868]
["bitfinex-derivatives","BTCF0:USTF0",1625465850781,0.24057544,34307.0,34300.0,1.37945868]
["bitfinex-derivatives","BTCF0:USTF0",1625465851234,0.24057544,34307.0,34301.0,0.5097744]
["bitfinex-derivatives","BTCF0:USTF0",1625465851331,0.24057544,34307.0,34301.0,0.5687744]
["bitfinex-derivatives","BTCF0:USTF0",1625465851431,0.24057544,34307.0,34301.0,0.6277744]
["bitfinex-derivatives","BTCF0:USTF0",1625465851531,0.24057544,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465852533,0.24057544,34307.0,34306.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465853837,0.24057544,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465853942,0.29957544,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465854387,0.35857544,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465854487,0.29957544,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465854591,0.29957544,34307.0,34300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625465854592,0.81286271,34307.0,34300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625465854688,1.16668271,34307.0,34300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625465854990,1.10768271,34307.0,34300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625465855090,1.04868271,34307.0,34300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625465855590,0.24057544,34301.0,34300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625465856240,0.22857544,34301.0,34300.0,0.48915088]
["bitfinex-derivatives","BTCF0:USTF0",1625465857343,0.22857544,34301.0,34300.0,0.54815088]
["bitfinex-derivatives","BTCF0:USTF0",1625465858946,0.7537087,34307.0,34300.0,0.54815088]
["bitfinex-derivatives","BTCF0:USTF0",1625465859047,0.8127087,34307.0,34300.0,0.80245088]
["bitfinex-derivatives","BTCF0:USTF0",1625465859151,0.7537087,34307.0,34300.0,0.86145088]
["bitfinex-derivatives","BTCF0:USTF0",1625465859248,0.7537087,34307.0,34305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625465859348,0.7537087,34307.0,34305.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625465859448,0.7537087,34307.0,34305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625465859598,0.7537087,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465859698,0.24057544,34307.0,34306.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465859801,0.24057544,34307.0,34306.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465860349,0.24057544,34309.0,34306.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465860448,0.24057544,34311.0,34306.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465861602,0.24057544,34311.0,34310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465861702,0.24057544,34311.0,34310.0,0.60245544]
["bitfinex-derivatives","BTCF0:USTF0",1625465863609,0.002,34312.0,34310.0,0.60245544]
["bitfinex-derivatives","BTCF0:USTF0",1625465874783,0.002,34312.0,34310.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465874885,0.002,34312.0,34310.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465874985,0.061,34312.0,34310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465875585,0.002,34312.0,34310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465875684,0.24057544,34311.0,34310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465876335,0.24057544,34311.0,34310.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465876950,0.24057544,34311.0,34310.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465877057,0.002,34312.0,34310.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465877145,0.002,34312.0,34310.0,0.69746544]
["bitfinex-derivatives","BTCF0:USTF0",1625465877341,0.002,34317.0,34310.0,0.69746544]
["bitfinex-derivatives","BTCF0:USTF0",1625465877550,0.002,34317.0,34311.0,0.00439945]
["bitfinex-derivatives","BTCF0:USTF0",1625465877636,0.002,34317.0,34311.0,0.12239945]
["bitfinex-derivatives","BTCF0:USTF0",1625465877737,0.002,34317.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465877838,0.002,34317.0,34316.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465877939,0.002,34317.0,34316.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465883456,0.002,34317.0,34316.0,0.36297392]
["bitfinex-derivatives","BTCF0:USTF0",1625465883709,0.002,34317.0,34316.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625465883958,0.002,34317.0,34316.0,0.60354926]
["bitfinex-derivatives","BTCF0:USTF0",1625465884461,0.004,34319.0,34317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625465884561,0.004,34319.0,34317.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1625465884762,0.004,34319.0,34318.0,0.00439795]
["bitfinex-derivatives","BTCF0:USTF0",1625465884863,0.004,34319.0,34318.0,0.06339795]
["bitfinex-derivatives","BTCF0:USTF0",1625465884963,0.004,34319.0,34318.0,0.12239795]
["bitfinex-derivatives","BTCF0:USTF0",1625465885765,0.004,34319.0,34318.0,0.36297339]
["bitfinex-derivatives","BTCF0:USTF0",1625465886315,0.48115088,34327.0,34318.0,0.36297339]
["bitfinex-derivatives","BTCF0:USTF0",1625465886316,0.002,34322.0,34318.0,0.36297339]
["bitfinex-derivatives","BTCF0:USTF0",1625465886716,0.002,34322.0,34319.0,0.00439755]
["bitfinex-derivatives","BTCF0:USTF0",1625465886816,0.002,34322.0,34319.0,0.12239755]
["bitfinex-derivatives","BTCF0:USTF0",1625465887168,0.002,34322.0,34319.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625465887721,0.002,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465887820,0.002,34322.0,34321.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465889323,0.002,34322.0,34321.0,0.36297302]
["bitfinex-derivatives","BTCF0:USTF0",1625465889622,0.002,34322.0,34321.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465889922,0.26821586,34332.0,34321.0,0.36297304]
["bitfinex-derivatives","BTCF0:USTF0",1625465890427,0.01442572,34331.0,34321.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465891174,0.01442575,34332.0,34321.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465891377,1.03858654,34332.0,34321.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465891475,1.02416079,34332.0,34321.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465891726,0.01442586,34331.0,34321.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465891825,0.01442586,34331.0,34330.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465892028,1.02416079,34332.0,34330.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625465893029,1.02520611,34331.0,34330.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625465893129,1.02520611,34331.0,34330.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465893530,1.02497299,34332.0,34330.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465893982,1.02496283,34331.0,34330.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465895942,1.02496283,34331.0,34330.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625465896842,1.02496283,34331.0,34330.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465897093,1.02496283,34331.0,34330.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625465897293,2.22252373,34331.0,34330.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465897798,1.02496283,34331.0,34330.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625465898198,1.02496283,34331.0,34330.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625465898301,1.02496283,34331.0,34330.0,0.84172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465898401,1.02496283,34331.0,34330.0,0.78272632]
["bitfinex-derivatives","BTCF0:USTF0",1625465898952,1.02496283,34331.0,34330.0,0.84172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465900856,1.02496283,34331.0,34330.0,1.12205632]
["bitfinex-derivatives","BTCF0:USTF0",1625465902561,1.02662324,34332.0,34330.0,1.12205632]
["bitfinex-derivatives","BTCF0:USTF0",1625465902857,1.1976986,34334.0,34330.0,1.12205632]
["bitfinex-derivatives","BTCF0:USTF0",1625465902858,1.02659244,34333.0,34330.0,1.12205632]
["bitfinex-derivatives","BTCF0:USTF0",1625465904012,0.17129127,34331.0,34330.0,1.12205632]
["bitfinex-derivatives","BTCF0:USTF0",1625465905063,0.17129127,34331.0,34330.0,0.84172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465905264,0.17136617,34332.0,34330.0,0.84172632]
["bitfinex-derivatives","BTCF0:USTF0",1625465906014,0.17136617,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465906116,0.17136617,34332.0,34331.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625465908068,0.17136617,34332.0,34331.0,0.36297021]
["bitfinex-derivatives","BTCF0:USTF0",1625465908220,0.17128218,34333.0,34331.0,0.36297021]
["bitfinex-derivatives","BTCF0:USTF0",1625465908621,0.17128218,34333.0,34332.0,0.00439457]
["bitfinex-derivatives","BTCF0:USTF0",1625465908721,0.17128218,34333.0,34332.0,0.06339457]
["bitfinex-derivatives","BTCF0:USTF0",1625465908820,0.17128218,34333.0,34332.0,0.12239457]
["bitfinex-derivatives","BTCF0:USTF0",1625465908920,1.19794859,34338.0,34332.0,0.12239457]
["bitfinex-derivatives","BTCF0:USTF0",1625465908921,0.17126847,34335.0,34332.0,0.12239457]
["bitfinex-derivatives","BTCF0:USTF0",1625465909421,0.17126847,34335.0,34333.0,0.00439452]
["bitfinex-derivatives","BTCF0:USTF0",1625465909521,0.17128816,34336.0,34333.0,0.33934452]
["bitfinex-derivatives","BTCF0:USTF0",1625465909922,0.17128816,34336.0,34334.0,0.00439457]
["bitfinex-derivatives","BTCF0:USTF0",1625465910025,0.17128816,34336.0,34334.0,0.12239457]
["bitfinex-derivatives","BTCF0:USTF0",1625465910122,0.17128816,34336.0,34335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625465910224,0.17128816,34336.0,34335.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625465910323,0.17128816,34336.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625465910779,0.17128816,34336.0,34335.0,0.54454527]
["bitfinex-derivatives","BTCF0:USTF0",1625465911027,0.17128816,34336.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625465911125,0.17128816,34336.0,34335.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625465911674,1.02676749,34338.0,34335.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625465912377,1.02676749,34338.0,34337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465912479,1.19786688,34339.0,34337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465912578,1.19786688,34339.0,34337.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465912829,0.01442813,34338.0,34337.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465912931,1.04098279,34338.0,34337.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465913881,1.02655466,34338.0,34337.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465914332,1.34815466,34338.0,34337.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625465914531,1.34815466,34338.0,34337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465914733,1.3625827,34338.0,34337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465914933,2.56011516,34338.0,34337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465918740,2.56011516,34338.0,34337.0,0.48917544]
["bitfinex-derivatives","BTCF0:USTF0",1625465919944,1.3625827,34338.0,34337.0,0.48917544]
["bitfinex-derivatives","BTCF0:USTF0",1625465920042,1.0409827,34338.0,34337.0,0.48917544]
["bitfinex-derivatives","BTCF0:USTF0",1625465920594,1.54161258,34344.0,34337.0,0.48917544]
["bitfinex-derivatives","BTCF0:USTF0",1625465920794,1.60061258,34344.0,34337.0,0.48917544]
["bitfinex-derivatives","BTCF0:USTF0",1625465920896,0.01442756,34343.0,34337.0,0.48917544]
["bitfinex-derivatives","BTCF0:USTF0",1625465921196,1.02790079,34338.0,34337.0,0.48917544]
["bitfinex-derivatives","BTCF0:USTF0",1625465924709,1.02783255,34339.0,34337.0,0.48917544]
["bitfinex-derivatives","BTCF0:USTF0",1625465924910,1.02783255,34339.0,34337.0,0.4935694]
["bitfinex-derivatives","BTCF0:USTF0",1625465925162,1.02783255,34339.0,34337.0,0.48917544]
["bitfinex-derivatives","BTCF0:USTF0",1625465925862,1.02775592,34340.0,34337.0,0.48917544]
["bitfinex-derivatives","BTCF0:USTF0",1625465926515,1.02775592,34340.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465927419,1.19921675,34341.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465927621,0.01441154,34340.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465927817,1.19921675,34341.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465928143,1.04216521,34340.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465928217,1.27610521,34340.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465928618,2.47507959,34340.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465929071,3.84559803,34340.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465930672,2.47507959,34340.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465933026,3.84622247,34340.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465934028,3.90522247,34340.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465934380,3.90522247,34340.0,34337.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625465934577,0.24057544,34338.0,34337.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625465934679,0.29957544,34338.0,34337.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625465934779,0.059,34338.0,34337.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625465934980,0.07341264,34338.0,34337.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625465935280,3.67453652,34338.0,34334.0,0.21842632]
["bitfinex-derivatives","BTCF0:USTF0",1625465935380,3.67453652,34338.0,34334.0,0.27742632]
["bitfinex-derivatives","BTCF0:USTF0",1625465935581,0.0144131,34337.0,34334.0,0.27742632]
["bitfinex-derivatives","BTCF0:USTF0",1625465935731,0.0734131,34337.0,34334.0,0.27742632]
["bitfinex-derivatives","BTCF0:USTF0",1625465935833,1.37187728,34335.0,34334.0,0.27742632]
["bitfinex-derivatives","BTCF0:USTF0",1625465935934,3.60124215,34335.0,34334.0,0.27742632]
["bitfinex-derivatives","BTCF0:USTF0",1625465936385,3.6156556,34335.0,34334.0,0.27742632]
["bitfinex-derivatives","BTCF0:USTF0",1625465936588,3.85623104,34335.0,34334.0,0.27742632]
["bitfinex-derivatives","BTCF0:USTF0",1625465937336,3.85023104,34335.0,34334.0,0.28342632]
["bitfinex-derivatives","BTCF0:USTF0",1625465937737,3.85023104,34335.0,34334.0,0.28782678]
["bitfinex-derivatives","BTCF0:USTF0",1625465938437,2.48435376,34335.0,34334.0,0.28782678]
["bitfinex-derivatives","BTCF0:USTF0",1625465938536,2.48435376,34335.0,34334.0,0.34682678]
["bitfinex-derivatives","BTCF0:USTF0",1625465939742,2.48435376,34335.0,34334.0,0.5143054]
["bitfinex-derivatives","BTCF0:USTF0",1625465939942,2.48435376,34335.0,34334.0,0.4553054]
["bitfinex-derivatives","BTCF0:USTF0",1625465940241,2.47835376,34335.0,34334.0,0.4553054]
["bitfinex-derivatives","BTCF0:USTF0",1625465941445,2.47835376,34335.0,34334.0,0.28782678]
["bitfinex-derivatives","BTCF0:USTF0",1625465941544,2.76810376,34335.0,34334.0,0.28782678]
["bitfinex-derivatives","BTCF0:USTF0",1625465942995,2.76810376,34335.0,34334.0,0.06940046]
["bitfinex-derivatives","BTCF0:USTF0",1625465943096,2.76810376,34335.0,34334.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625465943247,2.76210376,34335.0,34334.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465944248,4.30907821,34335.0,34334.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465944700,3.5616792,34335.0,34333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625465944951,0.01441935,34334.0,34333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625465945052,0.07341935,34334.0,34333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625465945152,2.82371193,34334.0,34333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625465945251,3.32371193,34334.0,34333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625465945905,3.32371193,34334.0,34332.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1625465946105,3.35821721,34334.0,34332.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1625465946309,5.07751635,34334.0,34332.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1625465946408,0.01442044,34333.0,34332.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1625465946511,0.07342044,34333.0,34332.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1625465946713,0.31399588,34333.0,34332.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1625465946813,7.79269838,34333.0,34332.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1625465947117,9.51185789,34333.0,34332.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1625465949468,5.34275789,34333.0,34332.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1625465950268,6.03048214,34333.0,34332.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1625465951522,5.97148214,34333.0,34332.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1625465951921,5.53048214,34333.0,34332.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1625465952577,6.90517381,34333.0,34332.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1625465953175,5.1860143,34333.0,34332.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1625465954281,5.1270143,34333.0,34332.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1625465954580,5.11259386,34333.0,34332.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1625465954780,5.11259386,34333.0,34332.0,0.81237544]
["bitfinex-derivatives","BTCF0:USTF0",1625465955380,5.1270196,34333.0,34332.0,0.81237544]
["bitfinex-derivatives","BTCF0:USTF0",1625465955580,5.11259386,34333.0,34332.0,0.81237544]
["bitfinex-derivatives","BTCF0:USTF0",1625465955680,5.05359386,34333.0,34332.0,0.81237544]
["bitfinex-derivatives","BTCF0:USTF0",1625465956732,5.11259386,34333.0,34332.0,0.81237544]
["bitfinex-derivatives","BTCF0:USTF0",1625465957481,5.17159386,34333.0,34332.0,0.81237544]
["bitfinex-derivatives","BTCF0:USTF0",1625465957781,5.18601937,34333.0,34332.0,0.81237544]
["bitfinex-derivatives","BTCF0:USTF0",1625465957881,1.92019337,34333.0,34332.0,0.81237544]
["bitfinex-derivatives","BTCF0:USTF0",1625465958381,5.18480139,34333.0,34332.0,0.81237544]
["bitfinex-derivatives","BTCF0:USTF0",1625465958936,5.45008139,34333.0,34332.0,0.81237544]
["bitfinex-derivatives","BTCF0:USTF0",1625465960188,5.39108139,34333.0,34332.0,0.81237544]
["bitfinex-derivatives","BTCF0:USTF0",1625465960290,5.12580139,34333.0,34332.0,0.81237544]
["bitfinex-derivatives","BTCF0:USTF0",1625465960389,5.18480139,34333.0,34332.0,0.81237544]
["bitfinex-derivatives","BTCF0:USTF0",1625465960789,5.18480139,34333.0,34332.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1625465961890,5.12580139,34333.0,34332.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1625465963145,5.06680139,34333.0,34332.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1625465964193,3.51960897,34333.0,34332.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1625465965806,3.27903353,34333.0,34332.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1625465965902,3.26460802,34333.0,34332.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1625465966101,3.26460802,34333.0,34332.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1625465966203,3.26460802,34333.0,34332.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1625465966505,1.89008143,34333.0,34332.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1625465966904,1.89008143,34333.0,34332.0,1.17095088]
["bitfinex-derivatives","BTCF0:USTF0",1625465967206,0.68734919,34333.0,34332.0,1.84251293]
["bitfinex-derivatives","BTCF0:USTF0",1625465968108,0.68734919,34333.0,34332.0,1.84691417]
["bitfinex-derivatives","BTCF0:USTF0",1625465969911,0.68710653,34334.0,34332.0,1.84691417]
["bitfinex-derivatives","BTCF0:USTF0",1625465970261,0.68710653,34334.0,34333.0,0.00440137]
["bitfinex-derivatives","BTCF0:USTF0",1625465970360,0.68710653,34334.0,34333.0,0.79411983]
["bitfinex-derivatives","BTCF0:USTF0",1625465971312,0.68710653,34334.0,34333.0,0.78971846]
["bitfinex-derivatives","BTCF0:USTF0",1625465971613,0.68710653,34334.0,34333.0,0.79411947]
["bitfinex-derivatives","BTCF0:USTF0",1625465972016,0.85900366,34334.0,34333.0,1.96898925]
["bitfinex-derivatives","BTCF0:USTF0",1625465972115,0.17189713,34334.0,34333.0,1.96898925]
["bitfinex-derivatives","BTCF0:USTF0",1625465972666,0.92764877,34335.0,34333.0,1.96898925]
["bitfinex-derivatives","BTCF0:USTF0",1625465972916,0.92764877,34335.0,34334.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625465973015,0.92764877,34335.0,34334.0,0.06340091]
["bitfinex-derivatives","BTCF0:USTF0",1625465973225,0.24057544,34335.0,34334.0,0.7302306]
["bitfinex-derivatives","BTCF0:USTF0",1625465973516,0.24057544,34335.0,34334.0,0.7892306]
["bitfinex-derivatives","BTCF0:USTF0",1625465973616,0.24057544,34335.0,34334.0,1.79600765]
["bitfinex-derivatives","BTCF0:USTF0",1625465973918,0.68900898,34336.0,34334.0,1.79600765]
["bitfinex-derivatives","BTCF0:USTF0",1625465974620,0.68900898,34336.0,34335.0,1.67767858]
["bitfinex-derivatives","BTCF0:USTF0",1625465974719,0.68900898,34336.0,34335.0,1.73667858]
["bitfinex-derivatives","BTCF0:USTF0",1625465974820,0.68900898,34336.0,34335.0,1.79567858]
["bitfinex-derivatives","BTCF0:USTF0",1625465975121,0.002,34336.0,34335.0,1.79567858]
["bitfinex-derivatives","BTCF0:USTF0",1625465975222,0.002,34336.0,34335.0,2.03625402]
["bitfinex-derivatives","BTCF0:USTF0",1625465975572,0.17385313,34336.0,34335.0,3.21000206]
["bitfinex-derivatives","BTCF0:USTF0",1625465976322,0.17185313,34336.0,34335.0,3.21000206]
["bitfinex-derivatives","BTCF0:USTF0",1625465976973,0.17181639,34337.0,34335.0,3.21000206]
["bitfinex-derivatives","BTCF0:USTF0",1625465977171,0.17181639,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465977272,0.17181639,34337.0,34336.0,0.62423544]
["bitfinex-derivatives","BTCF0:USTF0",1625465977371,0.17181639,34337.0,34336.0,2.30095004]
["bitfinex-derivatives","BTCF0:USTF0",1625465978173,0.17181639,34337.0,34336.0,3.47441543]
["bitfinex-derivatives","BTCF0:USTF0",1625465978725,0.1737988,34338.0,34336.0,3.47441543]
["bitfinex-derivatives","BTCF0:USTF0",1625465979276,0.1737988,34338.0,34337.0,1.67549272]
["bitfinex-derivatives","BTCF0:USTF0",1625465979375,0.1737988,34338.0,34337.0,1.73449272]
["bitfinex-derivatives","BTCF0:USTF0",1625465980184,0.1737988,34338.0,34337.0,2.23725922]
["bitfinex-derivatives","BTCF0:USTF0",1625465983039,0.002,34338.0,34337.0,2.23725922]
["bitfinex-derivatives","BTCF0:USTF0",1625465989201,0.002,34338.0,34337.0,2.24166143]
["bitfinex-derivatives","BTCF0:USTF0",1625465989299,0.17165607,34339.0,34337.0,2.24166143]
["bitfinex-derivatives","BTCF0:USTF0",1625465989751,0.17162229,34340.0,34338.0,1.17076542]
["bitfinex-derivatives","BTCF0:USTF0",1625465989851,0.17162229,34340.0,34338.0,1.22976542]
["bitfinex-derivatives","BTCF0:USTF0",1625465990201,0.17162229,34340.0,34339.0,0.50162952]
["bitfinex-derivatives","BTCF0:USTF0",1625465990402,0.17162229,34340.0,34339.0,0.56062952]
["bitfinex-derivatives","BTCF0:USTF0",1625465990750,0.17162229,34340.0,34339.0,0.61962952]
["bitfinex-derivatives","BTCF0:USTF0",1625465990963,2.229e-05,34340.0,34339.0,0.61962952]
["bitfinex-derivatives","BTCF0:USTF0",1625465991070,7.108e-05,34342.0,34339.0,0.62403109]
["bitfinex-derivatives","BTCF0:USTF0",1625465991352,7.108e-05,34342.0,34341.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625465991467,7.108e-05,34342.0,34341.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625465991555,0.008,34347.0,34341.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625465991656,0.17158841,34344.0,34341.0,0.6035521]
["bitfinex-derivatives","BTCF0:USTF0",1625465991855,0.17158841,34344.0,34342.0,0.00440111]
["bitfinex-derivatives","BTCF0:USTF0",1625465991955,0.17158841,34344.0,34342.0,0.06340111]
["bitfinex-derivatives","BTCF0:USTF0",1625465992056,0.17158841,34344.0,34342.0,0.12240111]
["bitfinex-derivatives","BTCF0:USTF0",1625465992156,0.17158841,34344.0,34342.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625465992257,0.17558841,34344.0,34342.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625465992356,0.004,34344.0,34343.0,2.50177208]
["bitfinex-derivatives","BTCF0:USTF0",1625465992455,0.004,34344.0,34343.0,2.77698308]
["bitfinex-derivatives","BTCF0:USTF0",1625465992556,0.004,34344.0,34343.0,2.89498308]
["bitfinex-derivatives","BTCF0:USTF0",1625465993006,0.004,34344.0,34343.0,1.56070464]
["bitfinex-derivatives","BTCF0:USTF0",1625465993335,0.006,34346.0,34345.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625465993407,1.19906294,34354.0,34345.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625465993525,1.19906294,34354.0,34349.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625465993724,1.19906294,34354.0,34349.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625465993907,1.19875904,34362.0,34350.0,1.16419667]
["bitfinex-derivatives","BTCF0:USTF0",1625465994009,1.19875904,34362.0,34350.0,1.56905667]
["bitfinex-derivatives","BTCF0:USTF0",1625465994108,1.19875904,34362.0,34350.0,1.57345677]
["bitfinex-derivatives","BTCF0:USTF0",1625465994308,1.19734362,34365.0,34351.0,1.16700299]
["bitfinex-derivatives","BTCF0:USTF0",1625465994407,1.25634362,34365.0,34352.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625465994507,1.19734362,34365.0,34352.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625465994608,1.25634362,34365.0,34352.0,0.12039991]
["bitfinex-derivatives","BTCF0:USTF0",1625465994708,0.118,34365.0,34352.0,1.37131298]
["bitfinex-derivatives","BTCF0:USTF0",1625465994807,0.01439817,34364.0,34352.0,1.37131298]
["bitfinex-derivatives","BTCF0:USTF0",1625465994908,0.07339817,34364.0,34353.0,0.00440001]
["bitfinex-derivatives","BTCF0:USTF0",1625465995007,0.07339817,34364.0,34353.0,0.12240001]
["bitfinex-derivatives","BTCF0:USTF0",1625465995309,0.01439817,34364.0,34353.0,0.12240001]
["bitfinex-derivatives","BTCF0:USTF0",1625465995409,1.19733467,34365.0,34363.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465995509,1.19733467,34365.0,34363.0,0.45367544]
["bitfinex-derivatives","BTCF0:USTF0",1625465995608,1.36835805,34366.0,34363.0,0.45367544]
["bitfinex-derivatives","BTCF0:USTF0",1625465995609,1.19735989,34364.0,34363.0,0.45367544]
["bitfinex-derivatives","BTCF0:USTF0",1625465996062,1.19733973,34365.0,34363.0,0.45367544]
["bitfinex-derivatives","BTCF0:USTF0",1625465996412,1.19625456,34366.0,34363.0,0.45367544]
["bitfinex-derivatives","BTCF0:USTF0",1625465998167,1.25525456,34366.0,34363.0,0.45367544]
["bitfinex-derivatives","BTCF0:USTF0",1625465998266,1.19625456,34366.0,34363.0,0.45367544]
["bitfinex-derivatives","BTCF0:USTF0",1625465998367,1.19612683,34367.0,34363.0,0.45367544]
["bitfinex-derivatives","BTCF0:USTF0",1625465998768,1.19499407,34368.0,34363.0,0.45367544]
["bitfinex-derivatives","BTCF0:USTF0",1625465999271,1.19499546,34367.0,34363.0,0.45367544]
["bitfinex-derivatives","BTCF0:USTF0",1625465999368,1.19499546,34367.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625465999919,1.19499387,34368.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466000971,1.25399387,34368.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466001077,1.19499387,34368.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466001174,1.19499387,34368.0,34363.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466001272,1.25399387,34368.0,34363.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466001373,0.24057544,34364.0,34363.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466001473,0.29957544,34364.0,34363.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466002576,0.35857544,34364.0,34362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466002675,0.57757544,34364.0,34355.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625466002775,0.66437544,34364.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625466002874,0.66437544,34364.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466002875,0.5,34363.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466002978,0.618,34363.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466003177,4.5209,34359.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466003376,0.48115088,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466003476,0.88560088,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466003682,0.97107206,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466003777,0.91207206,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466005131,0.82660088,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466006337,0.88560088,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466006534,0.82660088,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466007287,0.85560088,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466007386,0.79660088,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466007487,0.85560088,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466007737,0.79660088,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466008088,0.85560088,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466008189,0.79660088,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466008389,0.88207679,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466008538,0.94107679,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466008893,0.88207679,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466008990,0.94107679,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466009140,0.88207679,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466009591,0.94107679,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466009692,0.88207679,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466009791,0.94107679,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466010446,1.19710023,34355.0,34354.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625466010745,1.19710023,34355.0,34354.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625466010844,1.19710023,34355.0,34348.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625466010845,1.69710023,34355.0,34348.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625466011145,1.69710023,34355.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466011294,1.75610023,34355.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466011400,1.69710023,34355.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466011494,0.48115088,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466011595,0.91870088,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466012647,0.91870088,34348.0,34347.0,0.17257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466013055,0.91870088,34348.0,34340.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466013252,0.91870088,34348.0,34340.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466013352,0.42736723,34345.0,34340.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466013453,0.48636723,34345.0,34340.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466013552,0.24057544,34341.0,34340.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466013653,0.56284544,34341.0,34340.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466013851,0.50384544,34341.0,34340.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466014151,0.56284544,34341.0,34340.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466014252,0.50384544,34341.0,34340.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466014352,0.56284544,34341.0,34340.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466014653,0.50384544,34341.0,34340.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466014752,0.56284544,34341.0,34340.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466015103,0.50384544,34341.0,34340.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466015906,0.50384544,34341.0,34340.0,0.27357544]
["bitfinex-derivatives","BTCF0:USTF0",1625466016510,0.50384544,34341.0,34340.0,0.41544622]
["bitfinex-derivatives","BTCF0:USTF0",1625466016607,0.24057544,34341.0,34340.0,0.41544622]
["bitfinex-derivatives","BTCF0:USTF0",1625466017013,0.24057544,34341.0,34340.0,0.66401923]
["bitfinex-derivatives","BTCF0:USTF0",1625466017459,0.24057544,34341.0,34340.0,0.33257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466017809,0.24057544,34341.0,34340.0,0.27357544]
["bitfinex-derivatives","BTCF0:USTF0",1625466017911,0.24057544,34341.0,34340.0,0.60468498]
["bitfinex-derivatives","BTCF0:USTF0",1625466018212,0.24057544,34341.0,34340.0,0.54568498]
["bitfinex-derivatives","BTCF0:USTF0",1625466018310,0.24057544,34341.0,34340.0,0.60468498]
["bitfinex-derivatives","BTCF0:USTF0",1625466018962,0.24057544,34341.0,34340.0,0.27357544]
["bitfinex-derivatives","BTCF0:USTF0",1625466020113,0.24057544,34341.0,34340.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466020567,0.24057544,34341.0,34340.0,0.27357544]
["bitfinex-derivatives","BTCF0:USTF0",1625466022570,0.24057544,34341.0,34340.0,1.26925317]
["bitfinex-derivatives","BTCF0:USTF0",1625466023420,0.24057544,34341.0,34340.0,1.21025317]
["bitfinex-derivatives","BTCF0:USTF0",1625466023619,0.24057544,34341.0,34340.0,1.26925317]
["bitfinex-derivatives","BTCF0:USTF0",1625466023769,0.24057544,34341.0,34340.0,1.21025317]
["bitfinex-derivatives","BTCF0:USTF0",1625466024576,0.24057544,34341.0,34340.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466025072,0.24057544,34341.0,34340.0,1.21075739]
["bitfinex-derivatives","BTCF0:USTF0",1625466025171,0.51023544,34341.0,34340.0,1.21075739]
["bitfinex-derivatives","BTCF0:USTF0",1625466026126,0.51023544,34341.0,34340.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466026777,0.51023544,34341.0,34340.0,1.21092371]
["bitfinex-derivatives","BTCF0:USTF0",1625466027178,0.51023544,34341.0,34340.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466027477,0.51023544,34341.0,34340.0,0.21897432]
["bitfinex-derivatives","BTCF0:USTF0",1625466027930,0.51023544,34341.0,34340.0,1.21557152]
["bitfinex-derivatives","BTCF0:USTF0",1625466028379,0.51023544,34341.0,34340.0,0.21897432]
["bitfinex-derivatives","BTCF0:USTF0",1625466028830,0.51023544,34341.0,34340.0,1.21560113]
["bitfinex-derivatives","BTCF0:USTF0",1625466029231,0.56923544,34341.0,34340.0,1.21560113]
["bitfinex-derivatives","BTCF0:USTF0",1625466029783,0.65509628,34341.0,34340.0,0.55121431]
["bitfinex-derivatives","BTCF0:USTF0",1625466029983,0.59609628,34341.0,34340.0,0.55121431]
["bitfinex-derivatives","BTCF0:USTF0",1625466030183,0.93903476,34341.0,34340.0,0.30206379]
["bitfinex-derivatives","BTCF0:USTF0",1625466030545,0.56923544,34341.0,34340.0,0.21897432]
["bitfinex-derivatives","BTCF0:USTF0",1625466030633,0.51023544,34341.0,34340.0,0.21897432]
["bitfinex-derivatives","BTCF0:USTF0",1625466030883,0.56923544,34341.0,34340.0,0.21897432]
["bitfinex-derivatives","BTCF0:USTF0",1625466030983,0.65511629,34341.0,34340.0,0.55131998]
["bitfinex-derivatives","BTCF0:USTF0",1625466031286,0.59611629,34341.0,34340.0,0.55131998]
["bitfinex-derivatives","BTCF0:USTF0",1625466031385,0.59611629,34341.0,34340.0,0.21897432]
["bitfinex-derivatives","BTCF0:USTF0",1625466031785,0.59611629,34341.0,34340.0,0.63449139]
["bitfinex-derivatives","BTCF0:USTF0",1625466031786,0.8532472,34341.0,34340.0,0.63449139]
["bitfinex-derivatives","BTCF0:USTF0",1625466032237,0.9391282,34341.0,34340.0,0.55138798]
["bitfinex-derivatives","BTCF0:USTF0",1625466033689,0.8532472,34341.0,34340.0,0.63426145]
["bitfinex-derivatives","BTCF0:USTF0",1625466033790,1.09382264,34341.0,34340.0,0.63426145]
["bitfinex-derivatives","BTCF0:USTF0",1625466034046,1.17971831,34341.0,34340.0,0.55138798]
["bitfinex-derivatives","BTCF0:USTF0",1625466034397,1.23871831,34341.0,34340.0,0.55138798]
["bitfinex-derivatives","BTCF0:USTF0",1625466034599,1.15282264,34341.0,34340.0,0.55138798]
["bitfinex-derivatives","BTCF0:USTF0",1625466034697,1.09382264,34341.0,34340.0,0.55138798]
["bitfinex-derivatives","BTCF0:USTF0",1625466034999,1.15282264,34341.0,34340.0,0.55138798]
["bitfinex-derivatives","BTCF0:USTF0",1625466035100,1.15282264,34341.0,34340.0,0.63431348]
["bitfinex-derivatives","BTCF0:USTF0",1625466036202,0.80981088,34341.0,34340.0,0.30189982]
["bitfinex-derivatives","BTCF0:USTF0",1625466036303,0.80981088,34341.0,34340.0,0.29750094]
["bitfinex-derivatives","BTCF0:USTF0",1625466036703,0.80981088,34341.0,34340.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466037005,1.30981088,34341.0,34339.0,0.08298518]
["bitfinex-derivatives","BTCF0:USTF0",1625466037106,1.32422294,34341.0,34338.0,2.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625466037207,1.32422294,34341.0,34338.0,0.08307135]
["bitfinex-derivatives","BTCF0:USTF0",1625466037208,2.41232223,34341.0,34338.0,0.08307135]
["bitfinex-derivatives","BTCF0:USTF0",1625466037307,0.01441321,34340.0,34338.0,0.08307135]
["bitfinex-derivatives","BTCF0:USTF0",1625466037411,0.07341321,34340.0,34338.0,0.08307135]
["bitfinex-derivatives","BTCF0:USTF0",1625466037509,0.07341321,34340.0,34337.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625466037609,0.07341321,34340.0,34335.0,1.00054551]
["bitfinex-derivatives","BTCF0:USTF0",1625466037708,0.13241321,34340.0,34335.0,0.73504551]
["bitfinex-derivatives","BTCF0:USTF0",1625466037809,0.48115088,34336.0,34334.0,0.86223798]
["bitfinex-derivatives","BTCF0:USTF0",1625466037909,0.5,34335.0,34334.0,0.86223798]
["bitfinex-derivatives","BTCF0:USTF0",1625466038008,0.559,34335.0,34334.0,0.86223798]
["bitfinex-derivatives","BTCF0:USTF0",1625466038110,0.63241391,34335.0,34334.0,0.86223798]
["bitfinex-derivatives","BTCF0:USTF0",1625466038208,0.13241391,34335.0,34334.0,0.86223798]
["bitfinex-derivatives","BTCF0:USTF0",1625466038309,0.13241391,34335.0,34331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625466038411,0.118,34335.0,34331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625466038509,0.059,34335.0,34331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625466038811,0.118,34335.0,34331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625466039764,0.24057544,34334.0,34331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625466039863,0.35857544,34334.0,34331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625466040265,0.61992544,34334.0,34332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466041773,0.24057544,34333.0,34332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466041872,0.35857544,34333.0,34332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466042173,0.29957544,34333.0,34332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466042374,0.35857544,34333.0,34332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466042774,0.29957544,34333.0,34332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466042875,0.35857544,34333.0,34332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466043175,0.69370544,34333.0,34332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466043274,0.69170544,34333.0,34331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466043374,0.63270544,34333.0,34331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466043827,0.69170544,34333.0,34331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466045734,0.63270544,34333.0,34331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466046139,0.23857544,34333.0,34331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466046236,0.23857544,34333.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466047539,0.29757544,34333.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466047940,0.0875,34332.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466048039,0.23857544,34333.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466048140,0.23857544,34333.0,34330.0,0.47999544]
["bitfinex-derivatives","BTCF0:USTF0",1625466049040,0.23857544,34333.0,34331.0,0.00439715]
["bitfinex-derivatives","BTCF0:USTF0",1625466050293,0.23857544,34333.0,34330.0,0.47999544]
["bitfinex-derivatives","BTCF0:USTF0",1625466050395,0.23857544,34333.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466050845,0.29757544,34333.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466050947,0.23857544,34333.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466051048,0.29757544,34333.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466051145,0.23857544,34333.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466051797,5.25027544,34333.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466052349,5.51036544,34333.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466053102,5.56936544,34333.0,34329.0,0.66522234]
["bitfinex-derivatives","BTCF0:USTF0",1625466053203,5.62836544,34333.0,34328.0,0.66550565]
["bitfinex-derivatives","BTCF0:USTF0",1625466053603,0.68497087,34330.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466053702,0.80297087,34330.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466053903,0.48115088,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466054005,0.59915088,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466054102,1.28414959,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466054202,1.28414959,34328.0,34327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466055557,0.59915088,34328.0,34327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466056459,1.28427082,34328.0,34327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466056856,0.59915088,34328.0,34327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466057056,0.59915088,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466057806,0.68635088,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466057907,1.37125595,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466058108,1.28405595,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466059107,1.37025595,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466060108,1.28405595,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466061110,1.37145595,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466061363,1.87145595,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466061864,3.07093167,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466063015,3.07093167,34328.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466063016,3.07093167,34328.0,34319.0,0.66772459]
["bitfinex-derivatives","BTCF0:USTF0",1625466063115,3.01193167,34328.0,34319.0,0.66772459]
["bitfinex-derivatives","BTCF0:USTF0",1625466063218,3.01193167,34328.0,34319.0,0.58032459]
["bitfinex-derivatives","BTCF0:USTF0",1625466063317,0.0144299,34327.0,34319.0,0.48182459]
["bitfinex-derivatives","BTCF0:USTF0",1625466063419,0.1324299,34327.0,34319.0,0.17352459]
["bitfinex-derivatives","BTCF0:USTF0",1625466063517,0.5,34326.0,34316.0,1.05994262]
["bitfinex-derivatives","BTCF0:USTF0",1625466063617,0.77871,34326.0,34316.0,0.82854262]
["bitfinex-derivatives","BTCF0:USTF0",1625466063717,0.77871,34326.0,34316.0,0.76724262]
["bitfinex-derivatives","BTCF0:USTF0",1625466063816,0.01443043,34325.0,34316.0,0.76724262]
["bitfinex-derivatives","BTCF0:USTF0",1625466063916,0.72172632,34317.0,34308.0,2.10278047]
["bitfinex-derivatives","BTCF0:USTF0",1625466064019,1.10595632,34317.0,34308.0,2.10278047]
["bitfinex-derivatives","BTCF0:USTF0",1625466064118,1.16495632,34317.0,34308.0,2.10278047]
["bitfinex-derivatives","BTCF0:USTF0",1625466064217,4.7408,34315.0,34308.0,2.10278047]
["bitfinex-derivatives","BTCF0:USTF0",1625466064318,0.059,34315.0,34309.0,0.00440094]
["bitfinex-derivatives","BTCF0:USTF0",1625466064518,0.118,34315.0,34309.0,0.00440094]
["bitfinex-derivatives","BTCF0:USTF0",1625466064719,0.059,34315.0,34309.0,0.00440094]
["bitfinex-derivatives","BTCF0:USTF0",1625466064919,0.118,34315.0,34309.0,0.00440094]
["bitfinex-derivatives","BTCF0:USTF0",1625466065120,0.059,34315.0,34309.0,0.00440094]
["bitfinex-derivatives","BTCF0:USTF0",1625466065219,0.118,34315.0,34309.0,0.00440094]
["bitfinex-derivatives","BTCF0:USTF0",1625466066019,0.48115088,34310.0,34309.0,0.00440094]
["bitfinex-derivatives","BTCF0:USTF0",1625466066120,0.87037088,34310.0,34309.0,0.00440094]
["bitfinex-derivatives","BTCF0:USTF0",1625466066520,0.87037088,34310.0,34308.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625466066922,0.87037088,34310.0,34309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466067923,1.11094632,34310.0,34309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466069475,1.19944632,34310.0,34309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466069677,1.11094632,34310.0,34309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466070680,1.16994632,34310.0,34309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466071078,1.25744632,34310.0,34309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466071830,1.16994632,34310.0,34309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466072882,1.25844632,34310.0,34309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466073181,1.16994632,34310.0,34309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466074133,1.11094632,34310.0,34309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466074236,0.78072632,34310.0,34309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466076888,0.78072632,34310.0,34309.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1625466078944,0.78072632,34310.0,34309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466080091,0.72172632,34310.0,34309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466084403,0.72172632,34310.0,34309.0,0.10440077]
["bitfinex-derivatives","BTCF0:USTF0",1625466085554,0.72172632,34310.0,34309.0,0.16340077]
["bitfinex-derivatives","BTCF0:USTF0",1625466086022,0.72172632,34310.0,34309.0,0.40397621]
["bitfinex-derivatives","BTCF0:USTF0",1625466086307,0.24057544,34310.0,34309.0,0.40397621]
["bitfinex-derivatives","BTCF0:USTF0",1625466086416,0.24057544,34310.0,34309.0,0.46297621]
["bitfinex-derivatives","BTCF0:USTF0",1625466086506,0.24057544,34310.0,34309.0,0.96273786]
["bitfinex-derivatives","BTCF0:USTF0",1625466086960,0.24057544,34310.0,34309.0,1.96231638]
["bitfinex-derivatives","BTCF0:USTF0",1625466090366,0.24057544,34310.0,34309.0,3.1277617]
["bitfinex-derivatives","BTCF0:USTF0",1625466090966,0.24057544,34310.0,34309.0,4.45961885]
["bitfinex-derivatives","BTCF0:USTF0",1625466096181,0.24057544,34310.0,34309.0,3.1277617]
["bitfinex-derivatives","BTCF0:USTF0",1625466096630,0.24057544,34310.0,34309.0,3.0687617]
["bitfinex-derivatives","BTCF0:USTF0",1625466096830,0.24057544,34310.0,34309.0,3.0097617]
["bitfinex-derivatives","BTCF0:USTF0",1625466098234,0.24057544,34310.0,34309.0,1.84431638]
["bitfinex-derivatives","BTCF0:USTF0",1625466099640,0.24057544,34310.0,34309.0,0.84473786]
["bitfinex-derivatives","BTCF0:USTF0",1625466099988,0.24057544,34310.0,34309.0,1.84540565]
["bitfinex-derivatives","BTCF0:USTF0",1625466100288,0.24057544,34310.0,34309.0,1.90440565]
["bitfinex-derivatives","BTCF0:USTF0",1625466100388,0.24057544,34310.0,34309.0,1.96340565]
["bitfinex-derivatives","BTCF0:USTF0",1625466101093,0.24057544,34310.0,34309.0,4.46219391]
["bitfinex-derivatives","BTCF0:USTF0",1625466102547,0.24057544,34310.0,34309.0,4.40319391]
["bitfinex-derivatives","BTCF0:USTF0",1625466104898,0.24057544,34310.0,34309.0,4.34419391]
["bitfinex-derivatives","BTCF0:USTF0",1625466105000,0.24057544,34310.0,34309.0,4.40319391]
["bitfinex-derivatives","BTCF0:USTF0",1625466107653,0.24057544,34310.0,34309.0,4.34419391]
["bitfinex-derivatives","BTCF0:USTF0",1625466107971,0.54257544,34310.0,34309.0,4.34419391]
["bitfinex-derivatives","BTCF0:USTF0",1625466108155,0.54257544,34310.0,34309.0,1.84540565]
["bitfinex-derivatives","BTCF0:USTF0",1625466108359,0.48357544,34310.0,34309.0,1.84540565]
["bitfinex-derivatives","BTCF0:USTF0",1625466108659,0.48357544,34310.0,34309.0,0.84473786]
["bitfinex-derivatives","BTCF0:USTF0",1625466109161,0.48357544,34310.0,34309.0,1.84655964]
["bitfinex-derivatives","BTCF0:USTF0",1625466111065,0.48357544,34310.0,34309.0,3.07625896]
["bitfinex-derivatives","BTCF0:USTF0",1625466111967,0.48357544,34310.0,34309.0,4.47344687]
["bitfinex-derivatives","BTCF0:USTF0",1625466112067,0.24057544,34310.0,34309.0,4.41444687]
["bitfinex-derivatives","BTCF0:USTF0",1625466112167,0.24057544,34310.0,34309.0,4.47344687]
["bitfinex-derivatives","BTCF0:USTF0",1625466112726,0.24057544,34310.0,34309.0,4.41444687]
["bitfinex-derivatives","BTCF0:USTF0",1625466112821,0.24057544,34310.0,34309.0,4.47344687]
["bitfinex-derivatives","BTCF0:USTF0",1625466112918,0.24057544,34310.0,34309.0,4.41444687]
["bitfinex-derivatives","BTCF0:USTF0",1625466113019,0.24057544,34310.0,34309.0,4.47344687]
["bitfinex-derivatives","BTCF0:USTF0",1625466113771,0.24057544,34310.0,34309.0,5.97972024]
["bitfinex-derivatives","BTCF0:USTF0",1625466114072,0.24057544,34310.0,34309.0,5.92072024]
["bitfinex-derivatives","BTCF0:USTF0",1625466114273,0.24057544,34310.0,34309.0,4.41444687]
["bitfinex-derivatives","BTCF0:USTF0",1625466114376,0.24057544,34310.0,34309.0,4.47344687]
["bitfinex-derivatives","BTCF0:USTF0",1625466115125,0.24057544,34310.0,34309.0,5.98072238]
["bitfinex-derivatives","BTCF0:USTF0",1625466115224,0.24057544,34310.0,34309.0,5.92172238]
["bitfinex-derivatives","BTCF0:USTF0",1625466115624,0.24057544,34310.0,34309.0,4.35544687]
["bitfinex-derivatives","BTCF0:USTF0",1625466116176,0.24057544,34310.0,34309.0,4.41444687]
["bitfinex-derivatives","BTCF0:USTF0",1625466120282,0.75676472,34310.0,34309.0,4.41444687]
["bitfinex-derivatives","BTCF0:USTF0",1625466120386,0.75676472,34310.0,34309.0,4.35544687]
["bitfinex-derivatives","BTCF0:USTF0",1625466120481,0.75676472,34310.0,34309.0,4.41444687]
["bitfinex-derivatives","BTCF0:USTF0",1625466120631,0.81576472,34310.0,34309.0,4.41444687]
["bitfinex-derivatives","BTCF0:USTF0",1625466120781,0.81576472,34310.0,34309.0,3.07625896]
["bitfinex-derivatives","BTCF0:USTF0",1625466122233,1.84804404,34310.0,34309.0,1.90555964]
["bitfinex-derivatives","BTCF0:USTF0",1625466122734,1.78904404,34310.0,34309.0,1.90555964]
["bitfinex-derivatives","BTCF0:USTF0",1625466123054,1.84804404,34310.0,34309.0,1.90555964]
["bitfinex-derivatives","BTCF0:USTF0",1625466123837,3.74093896,34310.0,34309.0,2.57686818]
["bitfinex-derivatives","BTCF0:USTF0",1625466123936,3.73703896,34310.0,34309.0,2.57686818]
["bitfinex-derivatives","BTCF0:USTF0",1625466124286,3.75145998,34310.0,34309.0,2.57686818]
["bitfinex-derivatives","BTCF0:USTF0",1625466124487,3.99203542,34310.0,34309.0,2.57686818]
["bitfinex-derivatives","BTCF0:USTF0",1625466125641,3.93303542,34310.0,34309.0,2.57686818]
["bitfinex-derivatives","BTCF0:USTF0",1625466125740,3.99203542,34310.0,34309.0,2.57686818]
["bitfinex-derivatives","BTCF0:USTF0",1625466125941,3.9186144,34310.0,34309.0,2.57686818]
["bitfinex-derivatives","BTCF0:USTF0",1625466126195,3.9776144,34310.0,34309.0,2.57686818]
["bitfinex-derivatives","BTCF0:USTF0",1625466126296,2.77309183,34310.0,34309.0,2.57686818]
["bitfinex-derivatives","BTCF0:USTF0",1625466126795,2.71409183,34310.0,34309.0,2.57686818]
["bitfinex-derivatives","BTCF0:USTF0",1625466126949,2.77309183,34310.0,34309.0,2.57686818]
["bitfinex-derivatives","BTCF0:USTF0",1625466127299,2.71409183,34310.0,34309.0,2.57686818]
["bitfinex-derivatives","BTCF0:USTF0",1625466127899,2.71409183,34310.0,34309.0,3.74918257]
["bitfinex-derivatives","BTCF0:USTF0",1625466129852,2.77309183,34310.0,34309.0,3.74918257]
["bitfinex-derivatives","BTCF0:USTF0",1625466130053,2.77309183,34310.0,34309.0,2.57686818]
["bitfinex-derivatives","BTCF0:USTF0",1625466130402,2.71409183,34310.0,34309.0,2.57686818]
["bitfinex-derivatives","BTCF0:USTF0",1625466132356,2.77309183,34310.0,34309.0,2.57686818]
["bitfinex-derivatives","BTCF0:USTF0",1625466132807,3.97775009,34310.0,34309.0,2.57686818]
["bitfinex-derivatives","BTCF0:USTF0",1625466132907,3.97775009,34310.0,34309.0,2.57246741]
["bitfinex-derivatives","BTCF0:USTF0",1625466133113,3.97775009,34310.0,34309.0,2.57688007]
["bitfinex-derivatives","BTCF0:USTF0",1625466137175,3.97775009,34310.0,34309.0,2.51788007]
["bitfinex-derivatives","BTCF0:USTF0",1625466137477,3.99214731,34310.0,34309.0,2.51788007]
["bitfinex-derivatives","BTCF0:USTF0",1625466137727,3.99214731,34310.0,34309.0,1.51605829]
["bitfinex-derivatives","BTCF0:USTF0",1625466139479,3.93314731,34310.0,34309.0,1.51605829]
["bitfinex-derivatives","BTCF0:USTF0",1625466139829,3.91875009,34310.0,34309.0,1.51605829]
["bitfinex-derivatives","BTCF0:USTF0",1625466140685,3.97775009,34310.0,34309.0,1.51605829]
["bitfinex-derivatives","BTCF0:USTF0",1625466142486,3.99214754,34310.0,34309.0,1.51605829]
["bitfinex-derivatives","BTCF0:USTF0",1625466147095,3.93314754,34310.0,34309.0,1.51605829]
["bitfinex-derivatives","BTCF0:USTF0",1625466147195,3.99214754,34310.0,34309.0,1.51605829]
["bitfinex-derivatives","BTCF0:USTF0",1625466147848,3.99214754,34310.0,34309.0,0.84474975]
["bitfinex-derivatives","BTCF0:USTF0",1625466149349,4.07914754,34310.0,34309.0,0.84474975]
["bitfinex-derivatives","BTCF0:USTF0",1625466149449,3.99214754,34310.0,34309.0,0.84474975]
["bitfinex-derivatives","BTCF0:USTF0",1625466149850,3.99214754,34310.0,34309.0,0.51185008]
["bitfinex-derivatives","BTCF0:USTF0",1625466150451,3.99214754,34310.0,34309.0,0.3449881]
["bitfinex-derivatives","BTCF0:USTF0",1625466151310,3.51489666,34310.0,34309.0,0.10441266]
["bitfinex-derivatives","BTCF0:USTF0",1625466151409,3.51489666,34310.0,34309.0,0.27132652]
["bitfinex-derivatives","BTCF0:USTF0",1625466152912,3.99604754,34310.0,34309.0,0.27132652]
["bitfinex-derivatives","BTCF0:USTF0",1625466153213,5.37210438,34310.0,34309.0,0.27132652]
["bitfinex-derivatives","BTCF0:USTF0",1625466153871,5.43110438,34310.0,34309.0,0.10441266]
["bitfinex-derivatives","BTCF0:USTF0",1625466157029,5.43110438,34310.0,34309.0,0.10421266]
["bitfinex-derivatives","BTCF0:USTF0",1625466159387,4.9499535,34310.0,34309.0,0.10421266]
["bitfinex-derivatives","BTCF0:USTF0",1625466160988,5.43110438,34310.0,34309.0,0.10421266]
["bitfinex-derivatives","BTCF0:USTF0",1625466161943,5.43110438,34310.0,34309.0,0.27149296]
["bitfinex-derivatives","BTCF0:USTF0",1625466164197,5.43110438,34310.0,34309.0,0.10421266]
["bitfinex-derivatives","BTCF0:USTF0",1625466164748,5.43110438,34310.0,34309.0,0.27130796]
["bitfinex-derivatives","BTCF0:USTF0",1625466165600,5.43110438,34310.0,34309.0,0.60569408]
["bitfinex-derivatives","BTCF0:USTF0",1625466167455,4.9499535,34310.0,34309.0,0.60569408]
["bitfinex-derivatives","BTCF0:USTF0",1625466168807,4.9499535,34310.0,34309.0,0.27130796]
["bitfinex-derivatives","BTCF0:USTF0",1625466169063,5.43110438,34310.0,34309.0,0.27130796]
["bitfinex-derivatives","BTCF0:USTF0",1625466169158,6.98100018,34310.0,34309.0,0.10421266]
["bitfinex-derivatives","BTCF0:USTF0",1625466169359,11.86560018,34310.0,34309.0,0.10421266]
["bitfinex-derivatives","BTCF0:USTF0",1625466172664,11.86560018,34310.0,34309.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1625466172965,11.86560018,34310.0,34309.0,0.10421531]
["bitfinex-derivatives","BTCF0:USTF0",1625466173066,12.36560018,34310.0,34309.0,0.10421531]
["bitfinex-derivatives","BTCF0:USTF0",1625466173265,12.36560018,34310.0,34309.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1625466174669,12.36560018,34310.0,34307.0,0.50317294]
["bitfinex-derivatives","BTCF0:USTF0",1625466174874,12.36560018,34310.0,34294.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625466174875,14.12283393,34310.0,34304.0,0.17025063]
["bitfinex-derivatives","BTCF0:USTF0",1625466174970,14.12283393,34310.0,34303.0,0.8215038]
["bitfinex-derivatives","BTCF0:USTF0",1625466175170,0.48115088,34304.0,34303.0,0.8215038]
["bitfinex-derivatives","BTCF0:USTF0",1625466175272,7.69770519,34304.0,34299.0,0.50501938]
["bitfinex-derivatives","BTCF0:USTF0",1625466175373,7.75670519,34304.0,34299.0,0.50501938]
["bitfinex-derivatives","BTCF0:USTF0",1625466175671,0.04893406,34303.0,34299.0,0.50501938]
["bitfinex-derivatives","BTCF0:USTF0",1625466175770,0.10793406,34303.0,34299.0,0.50501938]
["bitfinex-derivatives","BTCF0:USTF0",1625466175872,0.5,34302.0,34299.0,0.50501938]
["bitfinex-derivatives","BTCF0:USTF0",1625466175971,0.618,34302.0,34299.0,0.50501938]
["bitfinex-derivatives","BTCF0:USTF0",1625466176182,0.01439533,34301.0,34299.0,0.50501938]
["bitfinex-derivatives","BTCF0:USTF0",1625466176273,0.07339533,34301.0,34299.0,0.50501938]
["bitfinex-derivatives","BTCF0:USTF0",1625466176373,5.3430756,34300.0,34295.0,1.17981071]
["bitfinex-derivatives","BTCF0:USTF0",1625466176474,5.9610756,34300.0,34295.0,1.17981071]
["bitfinex-derivatives","BTCF0:USTF0",1625466176778,0.01439535,34299.0,34295.0,1.17981071]
["bitfinex-derivatives","BTCF0:USTF0",1625466176874,0.13239535,34299.0,34295.0,1.17981071]
["bitfinex-derivatives","BTCF0:USTF0",1625466176977,3.78771482,34296.0,34294.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625466177076,4.10044482,34296.0,34294.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625466177175,0.48115088,34295.0,34294.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625466177275,0.54015088,34295.0,34294.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625466177378,4.3278414,34295.0,34294.0,1.40794527]
["bitfinex-derivatives","BTCF0:USTF0",1625466178379,4.3278414,34295.0,34294.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625466178730,2.95057764,34295.0,34294.0,1.40741963]
["bitfinex-derivatives","BTCF0:USTF0",1625466180033,3.00957764,34295.0,34294.0,1.40741963]
["bitfinex-derivatives","BTCF0:USTF0",1625466180184,2.95057764,34295.0,34294.0,1.40741963]
["bitfinex-derivatives","BTCF0:USTF0",1625466180334,3.00957764,34295.0,34294.0,1.40741963]
["bitfinex-derivatives","BTCF0:USTF0",1625466180434,2.95057764,34295.0,34294.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625466180684,4.32701979,34295.0,34294.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625466180786,4.38601979,34295.0,34294.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625466181037,3.00957764,34295.0,34294.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625466181839,2.95057764,34295.0,34294.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625466182189,2.89157764,34295.0,34294.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625466182390,2.95057764,34295.0,34294.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625466182493,2.89157764,34295.0,34294.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625466183159,2.89157764,34295.0,34294.0,1.40010544]
["bitfinex-derivatives","BTCF0:USTF0",1625466183647,2.89157764,34295.0,34294.0,1.46352169]
["bitfinex-derivatives","BTCF0:USTF0",1625466183844,2.89157764,34295.0,34294.0,1.52252169]
["bitfinex-derivatives","BTCF0:USTF0",1625466184044,0.48115088,34295.0,34294.0,3.86788835]
["bitfinex-derivatives","BTCF0:USTF0",1625466184547,0.48115088,34295.0,34294.0,5.20622488]
["bitfinex-derivatives","BTCF0:USTF0",1625466189254,0.48315088,34295.0,34294.0,5.20622488]
["bitfinex-derivatives","BTCF0:USTF0",1625466205434,0.002,34295.0,34294.0,5.20622488]
["bitfinex-derivatives","BTCF0:USTF0",1625466205835,0.002,34295.0,34294.0,6.21082205]
["bitfinex-derivatives","BTCF0:USTF0",1625466210996,1.03207448,34300.0,34294.0,6.21082205]
["bitfinex-derivatives","BTCF0:USTF0",1625466211223,7.448e-05,34301.0,34294.0,6.21082205]
["bitfinex-derivatives","BTCF0:USTF0",1625466211309,7.448e-05,34301.0,34295.0,0.00441726]
["bitfinex-derivatives","BTCF0:USTF0",1625466211396,7.448e-05,34301.0,34300.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625466211508,7.448e-05,34301.0,34300.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625466211800,7.448e-05,34301.0,34300.0,5.74292632]
["bitfinex-derivatives","BTCF0:USTF0",1625466211910,7.448e-05,34301.0,34300.0,8.25177028]
["bitfinex-derivatives","BTCF0:USTF0",1625466212102,7.448e-05,34301.0,34300.0,3.34857028]
["bitfinex-derivatives","BTCF0:USTF0",1625466212402,7.448e-05,34301.0,34300.0,4.850882]
["bitfinex-derivatives","BTCF0:USTF0",1625466213353,0.006,34301.0,34300.0,4.844882]
["bitfinex-derivatives","BTCF0:USTF0",1625466213759,0.006,34301.0,34300.0,4.785882]
["bitfinex-derivatives","BTCF0:USTF0",1625466213905,0.006,34301.0,34300.0,4.844882]
["bitfinex-derivatives","BTCF0:USTF0",1625466214106,4.2975,34301.0,34300.0,4.844882]
["bitfinex-derivatives","BTCF0:USTF0",1625466214205,0.006,34301.0,34300.0,4.844882]
["bitfinex-derivatives","BTCF0:USTF0",1625466215106,0.006,34301.0,34300.0,3.34257028]
["bitfinex-derivatives","BTCF0:USTF0",1625466215607,0.006,34301.0,34300.0,3.28357028]
["bitfinex-derivatives","BTCF0:USTF0",1625466216311,0.002,34304.0,34300.0,3.28357028]
["bitfinex-derivatives","BTCF0:USTF0",1625466216662,0.002,34304.0,34300.0,1.94787587]
["bitfinex-derivatives","BTCF0:USTF0",1625466216863,0.002,34304.0,34301.0,0.00441748]
["bitfinex-derivatives","BTCF0:USTF0",1625466216960,0.002,34304.0,34301.0,0.06341748]
["bitfinex-derivatives","BTCF0:USTF0",1625466217312,1.20432836,34303.0,34302.0,0.0044176]
["bitfinex-derivatives","BTCF0:USTF0",1625466217412,1.21871514,34303.0,34302.0,0.0044176]
["bitfinex-derivatives","BTCF0:USTF0",1625466217864,1.21871514,34303.0,34301.0,0.00441776]
["bitfinex-derivatives","BTCF0:USTF0",1625466217965,1.21871514,34303.0,34301.0,0.06341776]
["bitfinex-derivatives","BTCF0:USTF0",1625466218065,1.27771514,34303.0,34301.0,0.06341776]
["bitfinex-derivatives","BTCF0:USTF0",1625466218168,0.01438708,34302.0,34301.0,0.06341776]
["bitfinex-derivatives","BTCF0:USTF0",1625466218266,0.07338708,34302.0,34301.0,0.06341776]
["bitfinex-derivatives","BTCF0:USTF0",1625466218366,1.27783737,34302.0,34301.0,0.06341776]
["bitfinex-derivatives","BTCF0:USTF0",1625466218466,1.26345029,34302.0,34301.0,0.06341776]
["bitfinex-derivatives","BTCF0:USTF0",1625466219719,1.20445029,34302.0,34301.0,0.06341776]
["bitfinex-derivatives","BTCF0:USTF0",1625466220120,1.20453142,34303.0,34301.0,0.06341776]
["bitfinex-derivatives","BTCF0:USTF0",1625466220419,1.20453142,34303.0,34302.0,0.00441774]
["bitfinex-derivatives","BTCF0:USTF0",1625466220669,1.21891845,34303.0,34302.0,0.00441774]
["bitfinex-derivatives","BTCF0:USTF0",1625466220922,1.21891845,34303.0,34301.0,0.00441771]
["bitfinex-derivatives","BTCF0:USTF0",1625466221023,1.21891845,34303.0,34301.0,0.06341771]
["bitfinex-derivatives","BTCF0:USTF0",1625466221176,1.20453142,34303.0,34301.0,0.06341771]
["bitfinex-derivatives","BTCF0:USTF0",1625466221474,1.20453142,34303.0,34302.0,0.00441771]
["bitfinex-derivatives","BTCF0:USTF0",1625466221575,1.37849302,34304.0,34302.0,0.00441771]
["bitfinex-derivatives","BTCF0:USTF0",1625466221674,1.43749302,34304.0,34302.0,0.00441771]
["bitfinex-derivatives","BTCF0:USTF0",1625466221774,0.01438701,34303.0,34302.0,0.00441771]
["bitfinex-derivatives","BTCF0:USTF0",1625466221874,1.21901856,34303.0,34302.0,0.00441771]
["bitfinex-derivatives","BTCF0:USTF0",1625466221974,1.21901856,34303.0,34301.0,0.00441771]
["bitfinex-derivatives","BTCF0:USTF0",1625466222076,1.21901856,34303.0,34301.0,0.06341771]
["bitfinex-derivatives","BTCF0:USTF0",1625466222279,1.20463155,34303.0,34301.0,0.06341771]
["bitfinex-derivatives","BTCF0:USTF0",1625466222479,1.20463286,34302.0,34301.0,0.06341771]
["bitfinex-derivatives","BTCF0:USTF0",1625466222578,1.20463286,34302.0,34301.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625466222827,1.20463286,34302.0,34301.0,0.06341258]
["bitfinex-derivatives","BTCF0:USTF0",1625466224483,1.20474689,34303.0,34301.0,0.06341258]
["bitfinex-derivatives","BTCF0:USTF0",1625466224582,1.20474689,34303.0,34301.0,0.30914258]
["bitfinex-derivatives","BTCF0:USTF0",1625466224937,1.20674423,34304.0,34302.0,0.00441242]
["bitfinex-derivatives","BTCF0:USTF0",1625466225288,1.20474423,34304.0,34302.0,0.00441242]
["bitfinex-derivatives","BTCF0:USTF0",1625466225439,1.20474423,34304.0,34301.0,0.00441237]
["bitfinex-derivatives","BTCF0:USTF0",1625466225539,1.20474423,34304.0,34301.0,0.06341237]
["bitfinex-derivatives","BTCF0:USTF0",1625466225991,1.20474423,34304.0,34302.0,0.00441244]
["bitfinex-derivatives","BTCF0:USTF0",1625466226093,1.20480512,34303.0,34302.0,0.00441244]
["bitfinex-derivatives","BTCF0:USTF0",1625466226591,1.20480512,34303.0,34301.0,0.06341244]
["bitfinex-derivatives","BTCF0:USTF0",1625466226791,1.20480512,34303.0,34302.0,0.00441244]
["bitfinex-derivatives","BTCF0:USTF0",1625466227341,1.20480512,34303.0,34301.0,0.00441252]
["bitfinex-derivatives","BTCF0:USTF0",1625466227443,1.20480512,34303.0,34301.0,0.06341252]
["bitfinex-derivatives","BTCF0:USTF0",1625466227842,1.20480512,34303.0,34302.0,0.00441256]
["bitfinex-derivatives","BTCF0:USTF0",1625466228392,1.20480512,34303.0,34301.0,0.00441528]
["bitfinex-derivatives","BTCF0:USTF0",1625466228493,1.20480512,34303.0,34301.0,0.06341528]
["bitfinex-derivatives","BTCF0:USTF0",1625466228944,1.20480512,34303.0,34302.0,0.00441842]
["bitfinex-derivatives","BTCF0:USTF0",1625466229544,1.20480512,34303.0,34301.0,0.00441837]
["bitfinex-derivatives","BTCF0:USTF0",1625466229744,1.20480512,34303.0,34301.0,0.06341837]
["bitfinex-derivatives","BTCF0:USTF0",1625466229844,1.20480512,34303.0,34302.0,0.00441837]
["bitfinex-derivatives","BTCF0:USTF0",1625466230345,1.20480512,34303.0,34301.0,0.00441832]
["bitfinex-derivatives","BTCF0:USTF0",1625466230546,1.20480512,34303.0,34301.0,0.06341832]
["bitfinex-derivatives","BTCF0:USTF0",1625466230847,1.20480512,34303.0,34302.0,0.00441835]
["bitfinex-derivatives","BTCF0:USTF0",1625466231447,1.20480512,34303.0,34301.0,0.00441835]
["bitfinex-derivatives","BTCF0:USTF0",1625466231548,1.20480512,34303.0,34301.0,0.06341835]
["bitfinex-derivatives","BTCF0:USTF0",1625466231948,1.20480512,34303.0,34302.0,0.00441835]
["bitfinex-derivatives","BTCF0:USTF0",1625466232549,1.21919087,34303.0,34301.0,0.00441842]
["bitfinex-derivatives","BTCF0:USTF0",1625466232650,1.21919087,34303.0,34301.0,0.06341842]
["bitfinex-derivatives","BTCF0:USTF0",1625466232749,1.21919087,34303.0,34302.0,0.00441842]
["bitfinex-derivatives","BTCF0:USTF0",1625466233149,1.33719087,34303.0,34302.0,0.00441842]
["bitfinex-derivatives","BTCF0:USTF0",1625466233270,0.13238575,34303.0,34302.0,0.00441842]
["bitfinex-derivatives","BTCF0:USTF0",1625466233349,0.13238575,34303.0,34301.0,0.00441866]
["bitfinex-derivatives","BTCF0:USTF0",1625466233601,0.13238575,34303.0,34300.0,1.88661239]
["bitfinex-derivatives","BTCF0:USTF0",1625466233802,1.39171977,34302.0,34300.0,0.71572632]
["bitfinex-derivatives","BTCF0:USTF0",1625466233901,1.45071977,34302.0,34300.0,0.71572632]
["bitfinex-derivatives","BTCF0:USTF0",1625466234003,1.50971977,34302.0,34300.0,0.71572632]
["bitfinex-derivatives","BTCF0:USTF0",1625466234102,0.01438581,34301.0,34300.0,0.71572632]
["bitfinex-derivatives","BTCF0:USTF0",1625466234201,0.34788581,34301.0,34300.0,0.71572632]
["bitfinex-derivatives","BTCF0:USTF0",1625466234302,2.98959171,34301.0,34300.0,0.80003947]
["bitfinex-derivatives","BTCF0:USTF0",1625466234402,2.98959171,34301.0,34300.0,0.31888859]
["bitfinex-derivatives","BTCF0:USTF0",1625466234604,2.98959171,34301.0,34300.0,0.08431315]
["bitfinex-derivatives","BTCF0:USTF0",1625466234802,4.53931582,34301.0,34300.0,0.08431315]
["bitfinex-derivatives","BTCF0:USTF0",1625466234906,4.53931582,34301.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466235202,4.1472184,34300.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466235303,4.2652184,34300.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466235503,4.50579384,34300.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466236508,3.30036321,34300.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466237108,4.50568785,34300.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466237257,4.50568785,34300.0,34297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466237510,0.24057544,34298.0,34297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466237608,4.4320083,34298.0,34297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466237808,4.44639558,34298.0,34297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466238610,4.4320083,34298.0,34297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466239215,4.44639556,34298.0,34297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466240018,4.4320083,34298.0,34297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466241564,5.46471979,34298.0,34297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466241814,5.46471979,34298.0,34297.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466242068,5.22414435,34298.0,34297.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466243566,5.94587067,34298.0,34297.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466244469,5.96025797,34298.0,34297.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466245369,5.94587067,34298.0,34297.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466245871,5.96025799,34298.0,34297.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466246272,5.96025799,34298.0,34297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466247475,5.94587067,34298.0,34297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466247778,5.96025791,34298.0,34297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466248026,5.94587067,34298.0,34297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466248226,4.74055623,34298.0,34297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466248326,5.94454907,34298.0,34297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466248655,5.94454907,34298.0,34297.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1625466248730,4.39490827,34298.0,34297.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1625466249381,4.33590827,34298.0,34297.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1625466249481,2.95843065,34298.0,34297.0,0.48509782]
["bitfinex-derivatives","BTCF0:USTF0",1625466249681,2.95843065,34298.0,34297.0,0.78467326]
["bitfinex-derivatives","BTCF0:USTF0",1625466249935,2.95843065,34298.0,34297.0,0.70042544]
["bitfinex-derivatives","BTCF0:USTF0",1625466250031,1.75443781,34298.0,34297.0,0.70042544]
["bitfinex-derivatives","BTCF0:USTF0",1625466250782,1.75443781,34298.0,34297.0,1.71070115]
["bitfinex-derivatives","BTCF0:USTF0",1625466251185,0.72172632,34298.0,34297.0,1.71070115]
["bitfinex-derivatives","BTCF0:USTF0",1625466253188,0.72172632,34298.0,34297.0,1.71511455]
["bitfinex-derivatives","BTCF0:USTF0",1625466253440,1.03170026,34299.0,34297.0,1.71511455]
["bitfinex-derivatives","BTCF0:USTF0",1625466253638,0.00010026,34299.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466253737,0.00010026,34299.0,34298.0,0.24498822]
["bitfinex-derivatives","BTCF0:USTF0",1625466253837,0.00010026,34299.0,34298.0,0.30398822]
["bitfinex-derivatives","BTCF0:USTF0",1625466253938,0.00010026,34299.0,34298.0,5.17648822]
["bitfinex-derivatives","BTCF0:USTF0",1625466254094,0.32869369,34301.0,34298.0,7.69934836]
["bitfinex-derivatives","BTCF0:USTF0",1625466254239,0.32869369,34301.0,34298.0,7.75834836]
["bitfinex-derivatives","BTCF0:USTF0",1625466254437,0.32869369,34301.0,34298.0,2.88584836]
["bitfinex-derivatives","BTCF0:USTF0",1625466254542,0.32869369,34301.0,34300.0,2.52046404]
["bitfinex-derivatives","BTCF0:USTF0",1625466254543,0.24257544,34301.0,34300.0,2.52046404]
["bitfinex-derivatives","BTCF0:USTF0",1625466254637,0.24257544,34301.0,34300.0,2.63846404]
["bitfinex-derivatives","BTCF0:USTF0",1625466255039,0.24257544,34301.0,34300.0,2.64287598]
["bitfinex-derivatives","BTCF0:USTF0",1625466255341,0.24257544,34301.0,34300.0,4.25367319]
["bitfinex-derivatives","BTCF0:USTF0",1625466255789,0.24257544,34301.0,34300.0,4.15367319]
["bitfinex-derivatives","BTCF0:USTF0",1625466256040,7.544e-05,34301.0,34300.0,4.15367319]
["bitfinex-derivatives","BTCF0:USTF0",1625466258194,7.544e-05,34301.0,34300.0,2.64287598]
["bitfinex-derivatives","BTCF0:USTF0",1625466260204,7.544e-05,34301.0,34300.0,2.58387598]
["bitfinex-derivatives","BTCF0:USTF0",1625466260957,7.544e-05,34301.0,34300.0,2.64287598]
["bitfinex-derivatives","BTCF0:USTF0",1625466261708,7.544e-05,34301.0,34300.0,2.63846404]
["bitfinex-derivatives","BTCF0:USTF0",1625466264861,7.544e-05,34301.0,34300.0,2.57946404]
["bitfinex-derivatives","BTCF0:USTF0",1625466265162,7.544e-05,34301.0,34300.0,1.23521655]
["bitfinex-derivatives","BTCF0:USTF0",1625466265663,7.544e-05,34301.0,34300.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625466266166,0.08611554,34301.0,34300.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625466266366,0.08611554,34301.0,34299.0,1.41752893]
["bitfinex-derivatives","BTCF0:USTF0",1625466267372,0.0860401,34301.0,34299.0,1.47652893]
["bitfinex-derivatives","BTCF0:USTF0",1625466267471,0.0860401,34301.0,34299.0,1.41752893]
["bitfinex-derivatives","BTCF0:USTF0",1625466267572,0.0860401,34301.0,34299.0,1.47652893]
["bitfinex-derivatives","BTCF0:USTF0",1625466267672,0.0860401,34301.0,34299.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466271533,0.0860401,34301.0,34300.0,0.67269647]
["bitfinex-derivatives","BTCF0:USTF0",1625466272134,0.32618,34302.0,34300.0,0.67269647]
["bitfinex-derivatives","BTCF0:USTF0",1625466272135,1.01335658,34302.0,34300.0,0.67269647]
["bitfinex-derivatives","BTCF0:USTF0",1625466272435,1.29420805,34310.0,34300.0,0.73169647]
["bitfinex-derivatives","BTCF0:USTF0",1625466272535,0.85270805,34310.0,34300.0,0.99283647]
["bitfinex-derivatives","BTCF0:USTF0",1625466272691,0.79370805,34310.0,34301.0,0.00441221]
["bitfinex-derivatives","BTCF0:USTF0",1625466272753,0.79370805,34310.0,34301.0,0.06341221]
["bitfinex-derivatives","BTCF0:USTF0",1625466272851,0.79370805,34310.0,34301.0,0.12241221]
["bitfinex-derivatives","BTCF0:USTF0",1625466272947,0.79370805,34310.0,34309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466273037,0.79370805,34310.0,34309.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1625466273238,0.08603302,34310.0,34309.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1625466273436,0.08603302,34310.0,34309.0,0.50339]
["bitfinex-derivatives","BTCF0:USTF0",1625466273739,0.08603302,34310.0,34309.0,1.22511632]
["bitfinex-derivatives","BTCF0:USTF0",1625466273838,0.08597698,34315.0,34309.0,1.22511632]
["bitfinex-derivatives","BTCF0:USTF0",1625466273937,0.08597698,34315.0,34309.0,1.22952653]
["bitfinex-derivatives","BTCF0:USTF0",1625466274238,0.08597698,34315.0,34310.0,0.00441019]
["bitfinex-derivatives","BTCF0:USTF0",1625466274338,0.08597698,34315.0,34310.0,0.06341019]
["bitfinex-derivatives","BTCF0:USTF0",1625466274438,0.08597698,34315.0,34310.0,0.12241019]
["bitfinex-derivatives","BTCF0:USTF0",1625466274540,0.08597336,34317.0,34310.0,0.12241019]
["bitfinex-derivatives","BTCF0:USTF0",1625466274739,0.08597336,34317.0,34311.0,0.00441019]
["bitfinex-derivatives","BTCF0:USTF0",1625466274838,0.08597336,34317.0,34311.0,0.06341019]
["bitfinex-derivatives","BTCF0:USTF0",1625466274939,0.08597336,34317.0,34311.0,0.12241019]
["bitfinex-derivatives","BTCF0:USTF0",1625466275340,0.08597218,34318.0,34311.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625466275742,0.08597218,34318.0,34317.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625466275842,0.08597218,34318.0,34317.0,1.06459632]
["bitfinex-derivatives","BTCF0:USTF0",1625466276847,0.08597218,34318.0,34317.0,1.00559632]
["bitfinex-derivatives","BTCF0:USTF0",1625466276947,0.2929,34326.0,34317.0,1.08939297]
["bitfinex-derivatives","BTCF0:USTF0",1625466277050,0.4109,34326.0,34317.0,1.08939297]
["bitfinex-derivatives","BTCF0:USTF0",1625466277752,0.4109,34326.0,34325.0,0.61817611]
["bitfinex-derivatives","BTCF0:USTF0",1625466278252,0.42529262,34326.0,34325.0,0.61817611]
["bitfinex-derivatives","BTCF0:USTF0",1625466278805,0.42529262,34326.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466278905,0.75566262,34326.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466279105,3.6695,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466279207,3.96221,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466279306,4.02121,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466279707,4.20278544,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466281411,4.21717981,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466283464,4.27617981,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466284216,5.30468661,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466287525,5.30468661,34318.0,34309.0,0.08388483]
["bitfinex-derivatives","BTCF0:USTF0",1625466287526,5.06411117,34318.0,34309.0,0.08388483]
["bitfinex-derivatives","BTCF0:USTF0",1625466287626,5.06411117,34318.0,34309.0,0.14288483]
["bitfinex-derivatives","BTCF0:USTF0",1625466287828,0.01439437,34317.0,34309.0,0.14288483]
["bitfinex-derivatives","BTCF0:USTF0",1625466287927,0.07339437,34317.0,34309.0,0.14288483]
["bitfinex-derivatives","BTCF0:USTF0",1625466288027,0.07339437,34317.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466288328,0.07339437,34317.0,34316.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466288931,1.10168896,34317.0,34316.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466291948,1.10168896,34317.0,34316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466292072,1.4012644,34317.0,34316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466292640,5.51408653,34317.0,34316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466293141,1.91525669,34317.0,34316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466293691,5.51382383,34317.0,34316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466293791,5.51382383,34317.0,34314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625466294293,5.13948064,34315.0,34314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625466294394,5.25748064,34315.0,34314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625466294844,5.27187177,34315.0,34314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625466295497,5.27187177,34315.0,34314.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625466297050,5.21287177,34315.0,34314.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625466297309,3.66846185,34315.0,34314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466297702,3.65407072,34315.0,34314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466297900,2.28702064,34315.0,34314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466297999,2.28702064,34315.0,34314.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466298351,2.28702064,34315.0,34314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466299408,1.0873304,34315.0,34314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466299505,1.0873304,34315.0,34314.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1625466299960,2.28799425,34315.0,34314.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1625466300311,2.28599425,34315.0,34314.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1625466300661,1.0853304,34315.0,34314.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1625466301212,1.59999956,34315.0,34314.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1625466303263,2.80107869,34315.0,34314.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1625466303364,1.77474829,34315.0,34314.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1625466305320,1.7891341,34315.0,34314.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1625466305420,1.7891341,34315.0,34314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466306323,1.7891341,34315.0,34314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466312334,1.8481341,34315.0,34314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466312639,3.22433302,34315.0,34314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466313139,4.77256473,34315.0,34314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466313538,4.77256473,34315.0,34314.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1625466314286,4.85976473,34315.0,34314.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1625466314386,4.85976473,34315.0,34314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625466314687,6.58034873,34315.0,34314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625466317292,7.08034873,34315.0,34314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625466317747,7.08034873,34315.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466318043,0.01440796,34314.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466318145,0.48115088,34313.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466318243,5.24345655,34313.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466318544,5.25786461,34313.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466319496,6.97779763,34313.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466319998,5.25786461,34313.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466320299,5.25786461,34313.0,34307.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1625466320398,5.25786461,34313.0,34307.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1625466320499,6.97765601,34313.0,34307.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1625466320651,0.01440855,34312.0,34307.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1625466320749,0.07340855,34312.0,34307.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1625466320848,0.13240855,34312.0,34307.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1625466320949,4.64377924,34308.0,34307.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1625466321149,4.70277924,34308.0,34307.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1625466321250,4.77018785,34308.0,34307.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1625466322154,5.28173329,34308.0,34307.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1625466322704,5.22273329,34308.0,34307.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1625466323358,3.6748642,34308.0,34307.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1625466323457,3.4038942,34308.0,34307.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1625466324311,3.3978942,34308.0,34307.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1625466325059,3.4568942,34308.0,34307.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1625466326817,3.3978942,34308.0,34307.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1625466327270,3.3978942,34308.0,34307.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1625466330176,3.4568942,34308.0,34307.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1625466330677,4.48825499,34308.0,34307.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1625466332783,5.17586443,34308.0,34307.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1625466332885,5.16145582,34308.0,34307.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1625466333084,5.17586098,34308.0,34307.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1625466333385,5.16145582,34308.0,34307.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1625466333736,5.10245582,34308.0,34307.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1625466333835,5.10245582,34308.0,34307.0,1.16038]
["bitfinex-derivatives","BTCF0:USTF0",1625466333936,5.04345582,34308.0,34307.0,1.16038]
["bitfinex-derivatives","BTCF0:USTF0",1625466334339,3.66755308,34308.0,34307.0,1.16038]
["bitfinex-derivatives","BTCF0:USTF0",1625466334438,2.46361668,34308.0,34307.0,1.83445501]
["bitfinex-derivatives","BTCF0:USTF0",1625466334689,2.46361668,34308.0,34307.0,2.84948381]
["bitfinex-derivatives","BTCF0:USTF0",1625466334690,1.43225589,34308.0,34307.0,2.84948381]
["bitfinex-derivatives","BTCF0:USTF0",1625466335939,6.08425589,34308.0,34307.0,2.84948381]
["bitfinex-derivatives","BTCF0:USTF0",1625466336042,1.43225589,34308.0,34307.0,2.84948381]
["bitfinex-derivatives","BTCF0:USTF0",1625466336891,2.46404905,34308.0,34307.0,2.84948381]
["bitfinex-derivatives","BTCF0:USTF0",1625466338691,2.46404905,34308.0,34307.0,2.90848381]
["bitfinex-derivatives","BTCF0:USTF0",1625466339292,2.46404905,34308.0,34307.0,2.84948381]
["bitfinex-derivatives","BTCF0:USTF0",1625466339493,2.52304905,34308.0,34307.0,2.84948381]
["bitfinex-derivatives","BTCF0:USTF0",1625466339843,2.52304905,34308.0,34307.0,2.84507423]
["bitfinex-derivatives","BTCF0:USTF0",1625466339943,3.72731379,34308.0,34307.0,2.84507423]
["bitfinex-derivatives","BTCF0:USTF0",1625466340143,3.72731379,34308.0,34307.0,2.84948394]
["bitfinex-derivatives","BTCF0:USTF0",1625466342348,3.66831379,34308.0,34307.0,2.84948394]
["bitfinex-derivatives","BTCF0:USTF0",1625466344457,1.54563835,34308.0,34307.0,2.90848394]
["bitfinex-derivatives","BTCF0:USTF0",1625466344658,1.03241832,34310.0,34307.0,2.90848394]
["bitfinex-derivatives","BTCF0:USTF0",1625466344763,0.68833623,34309.0,34307.0,5.50889867]
["bitfinex-derivatives","BTCF0:USTF0",1625466344857,0.18783623,34309.0,34307.0,5.44989867]
["bitfinex-derivatives","BTCF0:USTF0",1625466344958,0.18783623,34309.0,34308.0,0.00440873]
["bitfinex-derivatives","BTCF0:USTF0",1625466345060,0.18783623,34309.0,34308.0,0.06340873]
["bitfinex-derivatives","BTCF0:USTF0",1625466345308,0.18783623,34309.0,34308.0,4.34490873]
["bitfinex-derivatives","BTCF0:USTF0",1625466345509,0.18783623,34309.0,34308.0,4.44490873]
["bitfinex-derivatives","BTCF0:USTF0",1625466345718,0.004,34312.0,34308.0,8.50607505]
["bitfinex-derivatives","BTCF0:USTF0",1625466345810,1.20419217,34319.0,34308.0,8.56507505]
["bitfinex-derivatives","BTCF0:USTF0",1625466346037,1.20419217,34319.0,34309.0,0.00998423]
["bitfinex-derivatives","BTCF0:USTF0",1625466346121,1.20419217,34319.0,34309.0,0.07338935]
["bitfinex-derivatives","BTCF0:USTF0",1625466346211,1.20419217,34319.0,34309.0,0.13238935]
["bitfinex-derivatives","BTCF0:USTF0",1625466346311,1.20301375,34326.0,34317.0,3.48746992]
["bitfinex-derivatives","BTCF0:USTF0",1625466346411,1.20301375,34326.0,34317.0,3.78295992]
["bitfinex-derivatives","BTCF0:USTF0",1625466346511,1.20301375,34326.0,34317.0,3.84195992]
["bitfinex-derivatives","BTCF0:USTF0",1625466346615,1.20301375,34326.0,34317.0,3.84636484]
["bitfinex-derivatives","BTCF0:USTF0",1625466346813,1.44349876,34328.0,34317.0,5.3604744]
["bitfinex-derivatives","BTCF0:USTF0",1625466347024,1.20292332,34328.0,34317.0,5.4604744]
["bitfinex-derivatives","BTCF0:USTF0",1625466347217,1.20292332,34328.0,34317.0,5.4014744]
["bitfinex-derivatives","BTCF0:USTF0",1625466347316,1.20292332,34328.0,34318.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1625466347516,1.20292332,34328.0,34325.0,4.8346]
["bitfinex-derivatives","BTCF0:USTF0",1625466347617,1.20292332,34328.0,34325.0,5.21826]
["bitfinex-derivatives","BTCF0:USTF0",1625466347821,1.20292332,34328.0,34325.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1625466348319,1.2028443,34332.0,34325.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1625466348418,4.7781443,34332.0,34327.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625466348518,4.7781443,34332.0,34327.0,0.93972632]
["bitfinex-derivatives","BTCF0:USTF0",1625466348668,3.5753,34332.0,34327.0,0.93972632]
["bitfinex-derivatives","BTCF0:USTF0",1625466349021,3.5753,34332.0,34327.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625466349124,0.24057544,34335.0,34327.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625466349225,1.2011832,34333.0,34327.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625466349725,1.2011832,34333.0,34327.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625466349925,1.2011832,34333.0,34332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466350128,1.37267003,34334.0,34332.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466350326,1.43167003,34334.0,34332.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466350426,1.43167003,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466350526,1.43167003,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466350626,1.37267003,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466350977,1.44065366,34335.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466352830,0.24057544,34335.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466353741,1.1988561,34337.0,34333.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625466354036,0.24057544,34339.0,34333.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625466354435,0.24057544,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466354534,0.24057544,34339.0,34338.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466355941,1.19702391,34344.0,34338.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466356042,1.25602391,34344.0,34338.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466356142,1.25602391,34344.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466356442,0.059,34344.0,34343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466356945,0.118,34344.0,34343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466357195,0.118,34344.0,34343.0,0.23897544]
["bitfinex-derivatives","BTCF0:USTF0",1625466357296,0.118,34344.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466357395,0.004,34342.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466357495,5.2239,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466357595,5.2829,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466357946,5.3419,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466358095,0.118,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466358195,0.059,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466358399,0.54015088,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466359298,0.59915088,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466360252,0.59915088,34339.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466360452,0.24057544,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466360553,0.55232544,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466360654,0.61132544,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466361504,0.61132544,34334.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466361704,1.80664862,34334.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466362504,0.24057544,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466362606,0.35857544,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466362705,1.55395491,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466363607,2.92014175,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466365012,2.86114175,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466365113,1.66576228,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466365513,2.86114467,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466365612,1.66576228,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466365863,0.29957544,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466366163,0.35857544,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466366462,0.29957544,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466367562,0.35857544,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466368865,0.29957544,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466369066,0.24057544,34333.0,34332.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1625466369569,0.24057544,34333.0,34332.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1625466370319,0.24057544,34333.0,34332.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1625466370619,0.004,34341.0,34332.0,0.70090544]
["bitfinex-derivatives","BTCF0:USTF0",1625466371270,0.24057544,34339.0,34332.0,0.70090544]
["bitfinex-derivatives","BTCF0:USTF0",1625466371370,0.004,34341.0,34332.0,0.70090544]
["bitfinex-derivatives","BTCF0:USTF0",1625466372623,0.004,34341.0,34340.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466372726,0.004,34341.0,34340.0,0.81766088]
["bitfinex-derivatives","BTCF0:USTF0",1625466373073,0.004,34341.0,34340.0,0.91766088]
["bitfinex-derivatives","BTCF0:USTF0",1625466373425,0.004,34341.0,34340.0,0.81766088]
["bitfinex-derivatives","BTCF0:USTF0",1625466374627,0.0183879,34341.0,34340.0,0.81766088]
["bitfinex-derivatives","BTCF0:USTF0",1625466374828,0.004,34341.0,34340.0,0.81766088]
["bitfinex-derivatives","BTCF0:USTF0",1625466375126,0.01838794,34341.0,34340.0,0.81766088]
["bitfinex-derivatives","BTCF0:USTF0",1625466376082,0.01838794,34341.0,34340.0,0.87666088]
["bitfinex-derivatives","BTCF0:USTF0",1625466376179,0.004,34341.0,34340.0,0.93566088]
["bitfinex-derivatives","BTCF0:USTF0",1625466376828,0.004,34341.0,34340.0,4.97226088]
["bitfinex-derivatives","BTCF0:USTF0",1625466377080,0.004,34341.0,34340.0,4.91326088]
["bitfinex-derivatives","BTCF0:USTF0",1625466377179,0.004,34341.0,34340.0,0.87666088]
["bitfinex-derivatives","BTCF0:USTF0",1625466377279,0.004,34341.0,34340.0,0.81766088]
["bitfinex-derivatives","BTCF0:USTF0",1625466378279,0.24057544,34347.0,34340.0,0.81766088]
["bitfinex-derivatives","BTCF0:USTF0",1625466378378,0.29957544,34347.0,34340.0,0.81766088]
["bitfinex-derivatives","BTCF0:USTF0",1625466378678,0.01438725,34346.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466378778,0.07338725,34346.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466379029,0.07338725,34346.0,34341.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466379181,0.01438754,34345.0,34341.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466379384,0.01438754,34345.0,34341.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625466379482,0.24057544,34347.0,34341.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625466380686,0.24057544,34347.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466380784,0.24057544,34347.0,34346.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466381636,0.24057544,34347.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466381935,0.29957544,34347.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466382135,0.31396276,34347.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466382788,0.37296276,34347.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466383591,0.37296276,34347.0,34339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1625466383692,0.72231276,34347.0,34339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1625466383947,0.72231276,34347.0,34339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466384041,0.01438852,34346.0,34339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466384151,0.13238852,34346.0,34339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466384249,1.15470781,34346.0,34339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466384542,0.01438875,34345.0,34339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466384641,0.13238875,34345.0,34339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466384741,0.48115088,34340.0,34339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466384842,0.83223088,34340.0,34339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466385043,0.84661985,34340.0,34339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466385143,0.90561985,34340.0,34339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466387293,0.89361985,34340.0,34339.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625466389550,1.91761955,34340.0,34339.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625466390299,1.91161955,34340.0,34338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625466390602,0.01437711,34339.0,34338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625466390699,0.07337711,34339.0,34338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625466390800,0.13237711,34339.0,34338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625466391202,1.15662278,34339.0,34338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625466391706,3.71866701,34339.0,34338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625466391804,0.059,34338.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466391903,0.118,34338.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466392107,1.02490863,34333.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466392206,1.28386863,34333.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466392304,1.40186863,34333.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466392504,0.01437938,34332.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466392605,0.13237938,34332.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466392705,1.02493782,34331.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466392804,0.48115088,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466392906,0.54015088,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466393705,0.54015088,34330.0,34329.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466393806,1.56590459,34330.0,34329.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466394005,1.56590459,34330.0,34329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466394107,1.58028459,34330.0,34329.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1625466394205,2.77697942,34330.0,34329.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1625466394507,2.83597942,34330.0,34329.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1625466394606,2.83597942,34330.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466394707,2.83597942,34330.0,34317.0,1.18047544]
["bitfinex-derivatives","BTCF0:USTF0",1625466394807,0.48115088,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466394906,0.75300088,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466395057,4.69730088,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466395256,0.75300088,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466395356,0.69400088,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466395463,0.69400088,34318.0,34317.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466396258,0.69400088,34318.0,34317.0,0.30398723]
["bitfinex-derivatives","BTCF0:USTF0",1625466396358,0.48115088,34318.0,34317.0,0.30398723]
["bitfinex-derivatives","BTCF0:USTF0",1625466396509,0.48115088,34318.0,34317.0,1.30837053]
["bitfinex-derivatives","BTCF0:USTF0",1625466397311,0.48115088,34318.0,34317.0,1.30395874]
["bitfinex-derivatives","BTCF0:USTF0",1625466398811,0.48115088,34318.0,34317.0,1.24495874]
["bitfinex-derivatives","BTCF0:USTF0",1625466399162,0.48115088,34318.0,34317.0,2.41820364]
["bitfinex-derivatives","BTCF0:USTF0",1625466399614,0.48115088,34318.0,34317.0,1.24495874]
["bitfinex-derivatives","BTCF0:USTF0",1625466399813,0.48115088,34318.0,34317.0,1.30395874]
["bitfinex-derivatives","BTCF0:USTF0",1625466400013,0.54015088,34318.0,34317.0,1.30395874]
["bitfinex-derivatives","BTCF0:USTF0",1625466402368,0.54015088,34318.0,34317.0,1.24495874]
["bitfinex-derivatives","BTCF0:USTF0",1625466402570,0.84904088,34318.0,34317.0,1.0043833]
["bitfinex-derivatives","BTCF0:USTF0",1625466403373,0.84904088,34318.0,34315.0,1.00851887]
["bitfinex-derivatives","BTCF0:USTF0",1625466403875,0.84904088,34318.0,34316.0,1.00946453]
["bitfinex-derivatives","BTCF0:USTF0",1625466405178,0.84904088,34318.0,34317.0,0.67271444]
["bitfinex-derivatives","BTCF0:USTF0",1625466406080,0.84904088,34318.0,34316.0,0.6728147]
["bitfinex-derivatives","BTCF0:USTF0",1625466407883,0.84904088,34318.0,34315.0,0.67267423]
["bitfinex-derivatives","BTCF0:USTF0",1625466408233,0.84904088,34318.0,34316.0,0.67274391]
["bitfinex-derivatives","BTCF0:USTF0",1625466408686,1.53513191,34318.0,34314.0,0.6829931]
["bitfinex-derivatives","BTCF0:USTF0",1625466408985,0.24057544,34315.0,34314.0,0.6829931]
["bitfinex-derivatives","BTCF0:USTF0",1625466409087,0.29957544,34315.0,34314.0,0.6829931]
["bitfinex-derivatives","BTCF0:USTF0",1625466409845,0.29957544,34315.0,34314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625466410447,0.29957544,34315.0,34314.0,0.68294531]
["bitfinex-derivatives","BTCF0:USTF0",1625466410848,0.29957544,34315.0,34314.0,0.74194531]
["bitfinex-derivatives","BTCF0:USTF0",1625466410949,0.24057544,34315.0,34314.0,0.74194531]
["bitfinex-derivatives","BTCF0:USTF0",1625466411048,0.29957544,34315.0,34314.0,0.74194531]
["bitfinex-derivatives","BTCF0:USTF0",1625466411149,0.24057544,34315.0,34314.0,0.73194531]
["bitfinex-derivatives","BTCF0:USTF0",1625466411450,0.24057544,34315.0,34314.0,1.74023232]
["bitfinex-derivatives","BTCF0:USTF0",1625466411749,0.24057544,34315.0,34314.0,4.25906022]
["bitfinex-derivatives","BTCF0:USTF0",1625466412348,0.24057544,34315.0,34314.0,4.26347135]
["bitfinex-derivatives","BTCF0:USTF0",1625466412699,0.24057544,34315.0,34314.0,4.32247135]
["bitfinex-derivatives","BTCF0:USTF0",1625466413602,0.24057544,34315.0,34314.0,5.83223932]
["bitfinex-derivatives","BTCF0:USTF0",1625466414903,0.24057544,34315.0,34314.0,6.13792932]
["bitfinex-derivatives","BTCF0:USTF0",1625466415354,0.004,34321.0,34314.0,6.13792932]
["bitfinex-derivatives","BTCF0:USTF0",1625466415705,0.004,34321.0,34320.0,2.85131332]
["bitfinex-derivatives","BTCF0:USTF0",1625466415907,0.004,34321.0,34320.0,2.91031332]
["bitfinex-derivatives","BTCF0:USTF0",1625466416157,0.004,34321.0,34320.0,2.91472364]
["bitfinex-derivatives","BTCF0:USTF0",1625466416708,0.004,34321.0,34320.0,2.97372364]
["bitfinex-derivatives","BTCF0:USTF0",1625466416809,0.004,34321.0,34320.0,2.91472364]
["bitfinex-derivatives","BTCF0:USTF0",1625466417012,0.004,34321.0,34320.0,3.15529908]
["bitfinex-derivatives","BTCF0:USTF0",1625466417261,0.24057544,34322.0,34320.0,3.14529908]
["bitfinex-derivatives","BTCF0:USTF0",1625466417262,0.24857544,34322.0,34320.0,3.14529908]
["bitfinex-derivatives","BTCF0:USTF0",1625466417563,0.24857544,34322.0,34321.0,0.00441042]
["bitfinex-derivatives","BTCF0:USTF0",1625466417662,0.24857544,34322.0,34321.0,0.06341042]
["bitfinex-derivatives","BTCF0:USTF0",1625466417912,0.24857544,34322.0,34321.0,1.74123404]
["bitfinex-derivatives","BTCF0:USTF0",1625466419415,0.24857544,34322.0,34321.0,1.97970404]
["bitfinex-derivatives","BTCF0:USTF0",1625466420317,0.24057544,34322.0,34321.0,1.96970404]
["bitfinex-derivatives","BTCF0:USTF0",1625466421817,0.24057544,34322.0,34321.0,1.91629362]
["bitfinex-derivatives","BTCF0:USTF0",1625466421917,0.29957544,34322.0,34321.0,1.67782362]
["bitfinex-derivatives","BTCF0:USTF0",1625466422018,0.24057544,34322.0,34321.0,0.67112945]
["bitfinex-derivatives","BTCF0:USTF0",1625466422668,0.29957544,34322.0,34321.0,0.67112945]
["bitfinex-derivatives","BTCF0:USTF0",1625466422770,0.24057544,34322.0,34321.0,0.67112945]
["bitfinex-derivatives","BTCF0:USTF0",1625466423321,0.24657544,34322.0,34320.0,0.91276727]
["bitfinex-derivatives","BTCF0:USTF0",1625466423723,0.24657544,34322.0,34320.0,1.2485425]
["bitfinex-derivatives","BTCF0:USTF0",1625466424174,0.24657544,34322.0,34320.0,1.3075425]
["bitfinex-derivatives","BTCF0:USTF0",1625466424875,0.24657544,34322.0,34321.0,1.00715398]
["bitfinex-derivatives","BTCF0:USTF0",1625466424974,0.24657544,34322.0,34321.0,1.06615398]
["bitfinex-derivatives","BTCF0:USTF0",1625466425075,0.24657544,34322.0,34321.0,1.30672942]
["bitfinex-derivatives","BTCF0:USTF0",1625466425274,0.24657544,34322.0,34321.0,1.24772942]
["bitfinex-derivatives","BTCF0:USTF0",1625466425575,0.24657544,34322.0,34321.0,1.30672942]
["bitfinex-derivatives","BTCF0:USTF0",1625466425774,0.24657544,34322.0,34321.0,1.57927942]
["bitfinex-derivatives","BTCF0:USTF0",1625466426326,0.24057544,34322.0,34321.0,1.57927942]
["bitfinex-derivatives","BTCF0:USTF0",1625466427475,0.24057544,34322.0,34321.0,0.57212544]
["bitfinex-derivatives","BTCF0:USTF0",1625466428629,0.24057544,34325.0,34321.0,0.57212544]
["bitfinex-derivatives","BTCF0:USTF0",1625466428829,0.24057544,34325.0,34321.0,0.63112544]
["bitfinex-derivatives","BTCF0:USTF0",1625466429031,0.24057544,34325.0,34322.0,0.0044041]
["bitfinex-derivatives","BTCF0:USTF0",1625466429133,0.24057544,34325.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466429232,0.24057544,34325.0,34324.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466429583,0.24057544,34325.0,34324.0,0.36297767]
["bitfinex-derivatives","BTCF0:USTF0",1625466430136,0.24057544,34325.0,34324.0,4.21919653]
["bitfinex-derivatives","BTCF0:USTF0",1625466432088,0.24057544,34325.0,34324.0,2.71024133]
["bitfinex-derivatives","BTCF0:USTF0",1625466433743,0.24057544,34325.0,34324.0,2.65124133]
["bitfinex-derivatives","BTCF0:USTF0",1625466434444,0.24057544,34325.0,34324.0,2.59224133]
["bitfinex-derivatives","BTCF0:USTF0",1625466434543,0.57923544,34325.0,34324.0,2.59224133]
["bitfinex-derivatives","BTCF0:USTF0",1625466434768,0.57923544,34325.0,34324.0,2.5878391]
["bitfinex-derivatives","BTCF0:USTF0",1625466434843,0.63823544,34325.0,34324.0,2.5878391]
["bitfinex-derivatives","BTCF0:USTF0",1625466434994,0.63823544,34325.0,34324.0,3.09241417]
["bitfinex-derivatives","BTCF0:USTF0",1625466435097,0.63823544,34325.0,34324.0,1.75112065]
["bitfinex-derivatives","BTCF0:USTF0",1625466435195,0.57923544,34325.0,34324.0,1.81012065]
["bitfinex-derivatives","BTCF0:USTF0",1625466435298,0.57923544,34325.0,34324.0,1.86912065]
["bitfinex-derivatives","BTCF0:USTF0",1625466435397,0.57923544,34325.0,34324.0,0.80415051]
["bitfinex-derivatives","BTCF0:USTF0",1625466435495,0.57923544,34325.0,34324.0,0.8085533]
["bitfinex-derivatives","BTCF0:USTF0",1625466435597,0.24057544,34325.0,34324.0,0.8675533]
["bitfinex-derivatives","BTCF0:USTF0",1625466435898,0.24057544,34325.0,34324.0,3.22023793]
["bitfinex-derivatives","BTCF0:USTF0",1625466437454,0.24057544,34325.0,34324.0,4.39682008]
["bitfinex-derivatives","BTCF0:USTF0",1625466438858,0.24057544,34325.0,34324.0,4.33782008]
["bitfinex-derivatives","BTCF0:USTF0",1625466438957,0.24057544,34325.0,34324.0,4.27882008]
["bitfinex-derivatives","BTCF0:USTF0",1625466439758,0.52882544,34325.0,34324.0,4.27882008]
["bitfinex-derivatives","BTCF0:USTF0",1625466439960,0.58782544,34325.0,34324.0,4.27882008]
["bitfinex-derivatives","BTCF0:USTF0",1625466440215,0.58782544,34325.0,34324.0,4.27441729]
["bitfinex-derivatives","BTCF0:USTF0",1625466440319,4.53812544,34325.0,34324.0,4.27441729]
["bitfinex-derivatives","BTCF0:USTF0",1625466440813,5.05278781,34325.0,34324.0,0.74515051]
["bitfinex-derivatives","BTCF0:USTF0",1625466441113,5.11178781,34325.0,34324.0,0.74515051]
["bitfinex-derivatives","BTCF0:USTF0",1625466441264,5.12618469,34325.0,34324.0,0.74515051]
["bitfinex-derivatives","BTCF0:USTF0",1625466441717,1.17588469,34325.0,34324.0,0.74515051]
["bitfinex-derivatives","BTCF0:USTF0",1625466441817,3.40741908,34325.0,34324.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466442366,4.7806323,34325.0,34324.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466444085,4.7806323,34325.0,34324.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625466445170,5.02120774,34325.0,34324.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625466447223,5.02120774,34325.0,34322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466447775,4.12312501,34323.0,34322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466447881,4.24112501,34323.0,34322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466449228,4.48170045,34323.0,34322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466450482,4.48170045,34323.0,34305.0,1.75178971]
["bitfinex-derivatives","BTCF0:USTF0",1625466450581,0.0881,34322.0,34305.0,1.69478971]
["bitfinex-derivatives","BTCF0:USTF0",1625466450803,0.2061,34322.0,34305.0,1.69478971]
["bitfinex-derivatives","BTCF0:USTF0",1625466450984,0.2061,34322.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466450985,1.54651035,34319.0,34310.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625466451082,4.9589,34311.0,34310.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625466451184,6.05525632,34311.0,34310.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625466453485,1.09635632,34311.0,34310.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625466455292,5.15795632,34311.0,34310.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625466455641,5.21695632,34311.0,34310.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625466456841,1.15535632,34311.0,34310.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625466456941,0.83972632,34311.0,34310.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625466458646,0.72172632,34311.0,34310.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625466458900,0.78072632,34311.0,34310.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625466463761,0.83972632,34311.0,34310.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625466463861,0.78072632,34311.0,34310.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625466468722,0.83972632,34311.0,34310.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625466471681,0.83972632,34311.0,34310.0,1.33113158]
["bitfinex-derivatives","BTCF0:USTF0",1625466473585,0.83972632,34311.0,34310.0,1.33555453]
["bitfinex-derivatives","BTCF0:USTF0",1625466477545,0.83972632,34311.0,34310.0,0.99692295]
["bitfinex-derivatives","BTCF0:USTF0",1625466478094,0.85408243,34311.0,34310.0,0.99692295]
["bitfinex-derivatives","BTCF0:USTF0",1625466479399,0.85408243,34311.0,34310.0,1.33526677]
["bitfinex-derivatives","BTCF0:USTF0",1625466479849,0.85408243,34311.0,34310.0,0.99692295]
["bitfinex-derivatives","BTCF0:USTF0",1625466481352,0.85408243,34311.0,34310.0,1.33530175]
["bitfinex-derivatives","BTCF0:USTF0",1625466481905,0.85408243,34311.0,34310.0,0.99692295]
["bitfinex-derivatives","BTCF0:USTF0",1625466483207,0.85408243,34311.0,34310.0,1.33529738]
["bitfinex-derivatives","BTCF0:USTF0",1625466484410,0.85408243,34311.0,34310.0,0.99692295]
["bitfinex-derivatives","BTCF0:USTF0",1625466484862,0.85408243,34311.0,34310.0,1.33565511]
["bitfinex-derivatives","BTCF0:USTF0",1625466485712,0.79508243,34311.0,34310.0,1.33565511]
["bitfinex-derivatives","BTCF0:USTF0",1625466485823,0.73608243,34311.0,34310.0,1.59253511]
["bitfinex-derivatives","BTCF0:USTF0",1625466486363,0.73608243,34311.0,34310.0,1.25380295]
["bitfinex-derivatives","BTCF0:USTF0",1625466486715,0.73608243,34311.0,34310.0,2.94934663]
["bitfinex-derivatives","BTCF0:USTF0",1625466488771,0.72172632,34311.0,34310.0,3.00834663]
["bitfinex-derivatives","BTCF0:USTF0",1625466488871,0.72172632,34311.0,34310.0,4.19448197]
["bitfinex-derivatives","BTCF0:USTF0",1625466489972,0.72172632,34311.0,34310.0,4.13548197]
["bitfinex-derivatives","BTCF0:USTF0",1625466493831,0.72172632,34311.0,34310.0,4.19448197]
["bitfinex-derivatives","BTCF0:USTF0",1625466494185,0.72172632,34311.0,34310.0,5.55300765]
["bitfinex-derivatives","BTCF0:USTF0",1625466494936,0.72172632,34311.0,34310.0,5.49400765]
["bitfinex-derivatives","BTCF0:USTF0",1625466496742,0.78072632,34311.0,34310.0,5.23712765]
["bitfinex-derivatives","BTCF0:USTF0",1625466496841,0.85408646,34311.0,34310.0,5.23712765]
["bitfinex-derivatives","BTCF0:USTF0",1625466497545,3.77649589,34311.0,34310.0,1.3378126]
["bitfinex-derivatives","BTCF0:USTF0",1625466498145,5.15169034,34311.0,34310.0,0.99692295]
["bitfinex-derivatives","BTCF0:USTF0",1625466498244,5.15169034,34311.0,34310.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625466498445,5.15169034,34311.0,34309.0,0.51149298]
["bitfinex-derivatives","BTCF0:USTF0",1625466498545,5.15169034,34311.0,34310.0,0.51336216]
["bitfinex-derivatives","BTCF0:USTF0",1625466498694,5.1373302,34311.0,34310.0,0.51336216]
["bitfinex-derivatives","BTCF0:USTF0",1625466498997,5.15169207,34311.0,34310.0,0.51336216]
["bitfinex-derivatives","BTCF0:USTF0",1625466499448,5.15169207,34311.0,34309.0,0.51372709]
["bitfinex-derivatives","BTCF0:USTF0",1625466499449,6.78742294,34311.0,34309.0,0.51372709]
["bitfinex-derivatives","BTCF0:USTF0",1625466499548,6.78742294,34311.0,34309.0,0.36272709]
["bitfinex-derivatives","BTCF0:USTF0",1625466499749,0.014362,34310.0,34309.0,0.36272709]
["bitfinex-derivatives","BTCF0:USTF0",1625466499849,0.073362,34310.0,34309.0,0.36272709]
["bitfinex-derivatives","BTCF0:USTF0",1625466499951,0.132362,34310.0,34309.0,0.36272709]
["bitfinex-derivatives","BTCF0:USTF0",1625466500048,0.132362,34310.0,34309.0,0.32372709]
["bitfinex-derivatives","BTCF0:USTF0",1625466500649,4.43399914,34310.0,34308.0,0.17126504]
["bitfinex-derivatives","BTCF0:USTF0",1625466501100,5.86798772,34309.0,34308.0,0.17126504]
["bitfinex-derivatives","BTCF0:USTF0",1625466501200,5.98598772,34309.0,34308.0,0.17126504]
["bitfinex-derivatives","BTCF0:USTF0",1625466501500,6.22656316,34309.0,34308.0,0.17126504]
["bitfinex-derivatives","BTCF0:USTF0",1625466502505,6.22656316,34309.0,34306.0,0.68506015]
["bitfinex-derivatives","BTCF0:USTF0",1625466502506,6.22656316,34309.0,34304.0,1.08437069]
["bitfinex-derivatives","BTCF0:USTF0",1625466502604,6.22656316,34309.0,34306.0,0.17142815]
["bitfinex-derivatives","BTCF0:USTF0",1625466503056,0.07336379,34308.0,34306.0,0.17142815]
["bitfinex-derivatives","BTCF0:USTF0",1625466503173,0.07336379,34308.0,34297.0,1.37266421]
["bitfinex-derivatives","BTCF0:USTF0",1625466503174,2.92638796,34307.0,34297.0,1.37266421]
["bitfinex-derivatives","BTCF0:USTF0",1625466503270,3.48538796,34307.0,34297.0,1.37266421]
["bitfinex-derivatives","BTCF0:USTF0",1625466503365,3.54438796,34307.0,34297.0,1.37266421]
["bitfinex-derivatives","BTCF0:USTF0",1625466503478,3.54438796,34307.0,34297.0,1.36366421]
["bitfinex-derivatives","BTCF0:USTF0",1625466503555,0.72172632,34298.0,34297.0,1.36366421]
["bitfinex-derivatives","BTCF0:USTF0",1625466503660,0.72172632,34298.0,34291.0,1.54725764]
["bitfinex-derivatives","BTCF0:USTF0",1625466503661,1.06426632,34298.0,34291.0,1.54725764]
["bitfinex-derivatives","BTCF0:USTF0",1625466503878,1.06426632,34298.0,34295.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1625466504663,1.15156632,34298.0,34295.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1625466505515,0.24057544,34296.0,34295.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1625466505616,0.35857544,34296.0,34295.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1625466508569,0.35857544,34296.0,34287.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625466508670,0.35857544,34296.0,34286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466508868,0.35857544,34296.0,34284.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625466508972,0.35857544,34296.0,34283.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625466509370,3.7678,34284.0,34283.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625466509470,4.10718,34284.0,34282.0,1.7790433]
["bitfinex-derivatives","BTCF0:USTF0",1625466509570,4.82890632,34284.0,34282.0,1.7790433]
["bitfinex-derivatives","BTCF0:USTF0",1625466510124,4.82890632,34284.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466510321,4.82890632,34284.0,34281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625466510923,1.06110632,34284.0,34281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625466511624,1.06110632,34284.0,34281.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625466511725,3.9867,34282.0,34281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625466511927,1.06110632,34284.0,34281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625466512481,4.5386,34283.0,34281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625466512581,4.5386,34283.0,34281.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625466512684,4.5386,34283.0,34281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625466513132,1.06110632,34284.0,34281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625466513233,0.72172632,34284.0,34281.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1625466513533,0.72172632,34284.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466513634,0.72172632,34284.0,34283.0,0.54000544]
["bitfinex-derivatives","BTCF0:USTF0",1625466513734,0.72172632,34284.0,34283.0,0.59900544]
["bitfinex-derivatives","BTCF0:USTF0",1625466517941,0.72172632,34284.0,34283.0,0.65800544]
["bitfinex-derivatives","BTCF0:USTF0",1625466518141,0.004,34286.0,34283.0,2.19701462]
["bitfinex-derivatives","BTCF0:USTF0",1625466518243,0.004,34286.0,34283.0,2.20143892]
["bitfinex-derivatives","BTCF0:USTF0",1625466518492,0.004,34286.0,34283.0,2.19701462]
["bitfinex-derivatives","BTCF0:USTF0",1625466518894,0.004,34286.0,34285.0,2.90549913]
["bitfinex-derivatives","BTCF0:USTF0",1625466518996,0.004,34286.0,34285.0,2.96449913]
["bitfinex-derivatives","BTCF0:USTF0",1625466519097,0.004,34286.0,34285.0,3.02349913]
["bitfinex-derivatives","BTCF0:USTF0",1625466519597,0.004,34286.0,34285.0,3.50465001]
["bitfinex-derivatives","BTCF0:USTF0",1625466519849,0.004,34286.0,34285.0,3.50907438]
["bitfinex-derivatives","BTCF0:USTF0",1625466519948,0.006,34288.0,34285.0,3.50907438]
["bitfinex-derivatives","BTCF0:USTF0",1625466520198,0.006,34288.0,34285.0,3.50465001]
["bitfinex-derivatives","BTCF0:USTF0",1625466520300,0.006,34288.0,34287.0,2.90525095]
["bitfinex-derivatives","BTCF0:USTF0",1625466520397,0.006,34288.0,34287.0,2.96425095]
["bitfinex-derivatives","BTCF0:USTF0",1625466521149,0.006,34288.0,34287.0,1.42617692]
["bitfinex-derivatives","BTCF0:USTF0",1625466521601,0.006,34288.0,34287.0,1.66675236]
["bitfinex-derivatives","BTCF0:USTF0",1625466522352,0.006,34289.0,34287.0,1.66275236]
["bitfinex-derivatives","BTCF0:USTF0",1625466523409,0.006,34289.0,34288.0,1.19644436]
["bitfinex-derivatives","BTCF0:USTF0",1625466523609,0.006,34289.0,34288.0,1.25544436]
["bitfinex-derivatives","BTCF0:USTF0",1625466524108,0.006,34289.0,34288.0,1.19644436]
["bitfinex-derivatives","BTCF0:USTF0",1625466525357,0.004,34292.0,34288.0,1.19644436]
["bitfinex-derivatives","BTCF0:USTF0",1625466525460,0.004,34292.0,34288.0,1.25544436]
["bitfinex-derivatives","BTCF0:USTF0",1625466525557,0.004,34292.0,34288.0,1.25986907]
["bitfinex-derivatives","BTCF0:USTF0",1625466525659,0.004,34292.0,34291.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466527061,0.063,34292.0,34291.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466527665,0.063,34292.0,34291.0,0.48557582]
["bitfinex-derivatives","BTCF0:USTF0",1625466533882,0.063,34292.0,34291.0,1.51323123]
["bitfinex-derivatives","BTCF0:USTF0",1625466536343,0.063,34292.0,34291.0,1.74145123]
["bitfinex-derivatives","BTCF0:USTF0",1625466537346,0.059,34292.0,34291.0,1.74145123]
["bitfinex-derivatives","BTCF0:USTF0",1625466537847,0.059,34292.0,34291.0,0.71379582]
["bitfinex-derivatives","BTCF0:USTF0",1625466537947,0.059,34292.0,34291.0,0.48557582]
["bitfinex-derivatives","BTCF0:USTF0",1625466539600,4.4609,34292.0,34291.0,0.48557582]
["bitfinex-derivatives","BTCF0:USTF0",1625466539700,0.059,34292.0,34291.0,0.48557582]
["bitfinex-derivatives","BTCF0:USTF0",1625466540401,4.1497,34292.0,34291.0,0.48557582]
["bitfinex-derivatives","BTCF0:USTF0",1625466540501,4.1497,34292.0,34291.0,1.51339655]
["bitfinex-derivatives","BTCF0:USTF0",1625466540852,0.059,34292.0,34291.0,1.51339655]
["bitfinex-derivatives","BTCF0:USTF0",1625466540953,0.059,34292.0,34291.0,2.02744513]
["bitfinex-derivatives","BTCF0:USTF0",1625466542659,0.059,34292.0,34291.0,0.9996244]
["bitfinex-derivatives","BTCF0:USTF0",1625466543863,0.07336766,34292.0,34291.0,0.9996244]
["bitfinex-derivatives","BTCF0:USTF0",1625466544868,0.07336766,34292.0,34291.0,0.48557582]
["bitfinex-derivatives","BTCF0:USTF0",1625466545616,0.13236766,34292.0,34291.0,0.48557582]
["bitfinex-derivatives","BTCF0:USTF0",1625466545818,0.3729431,34292.0,34291.0,0.24500038]
["bitfinex-derivatives","BTCF0:USTF0",1625466546319,1.91178622,34292.0,34291.0,0.24500038]
["bitfinex-derivatives","BTCF0:USTF0",1625466546518,1.91178622,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466546817,3.10874057,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466547018,3.10874057,34292.0,34291.0,0.10937544]
["bitfinex-derivatives","BTCF0:USTF0",1625466547221,4.47541663,34292.0,34291.0,0.10937544]
["bitfinex-derivatives","BTCF0:USTF0",1625466547772,4.47541663,34292.0,34286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466547874,0.0874,34291.0,34286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466547973,0.43972,34291.0,34286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466548172,0.01437056,34290.0,34287.0,0.00442518]
["bitfinex-derivatives","BTCF0:USTF0",1625466548272,0.07337056,34290.0,34287.0,0.00442518]
["bitfinex-derivatives","BTCF0:USTF0",1625466548372,0.13237056,34290.0,34287.0,0.00442518]
["bitfinex-derivatives","BTCF0:USTF0",1625466548472,0.51326185,34288.0,34287.0,0.00442518]
["bitfinex-derivatives","BTCF0:USTF0",1625466548572,0.63126185,34288.0,34287.0,0.00442518]
["bitfinex-derivatives","BTCF0:USTF0",1625466548722,0.64563258,34288.0,34287.0,0.00442518]
["bitfinex-derivatives","BTCF0:USTF0",1625466548825,1.67272736,34288.0,34287.0,0.00442518]
["bitfinex-derivatives","BTCF0:USTF0",1625466549039,1.67272736,34288.0,34272.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625466549139,0.0872,34287.0,34246.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625466549225,0.2052,34287.0,34246.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625466549427,0.2052,34287.0,34280.0,1.02899673]
["bitfinex-derivatives","BTCF0:USTF0",1625466549528,3.679,34281.0,34280.0,0.98937217]
["bitfinex-derivatives","BTCF0:USTF0",1625466549628,3.94551,34281.0,34280.0,0.59737217]
["bitfinex-derivatives","BTCF0:USTF0",1625466549728,4.00451,34281.0,34280.0,0.59737217]
["bitfinex-derivatives","BTCF0:USTF0",1625466549845,4.74062241,34281.0,34280.0,0.59737217]
["bitfinex-derivatives","BTCF0:USTF0",1625466549929,4.74062241,34281.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466550328,0.01437632,34280.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466550429,1.26873248,34280.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466550529,1.32773248,34280.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466550829,1.31335616,34280.0,34271.0,1.44202067]
["bitfinex-derivatives","BTCF0:USTF0",1625466551280,1.31335616,34280.0,34271.0,1.20144523]
["bitfinex-derivatives","BTCF0:USTF0",1625466551479,1.81335616,34280.0,34271.0,1.20144523]
["bitfinex-derivatives","BTCF0:USTF0",1625466551580,1.31335616,34280.0,34271.0,1.20144523]
["bitfinex-derivatives","BTCF0:USTF0",1625466551680,0.01437762,34279.0,34271.0,1.20144523]
["bitfinex-derivatives","BTCF0:USTF0",1625466551782,0.26568268,34272.0,34265.0,1.4412805]
["bitfinex-derivatives","BTCF0:USTF0",1625466551885,0.60993268,34272.0,34265.0,1.4412805]
["bitfinex-derivatives","BTCF0:USTF0",1625466551982,0.66893268,34272.0,34265.0,1.4412805]
["bitfinex-derivatives","BTCF0:USTF0",1625466552182,0.66893268,34272.0,34266.0,0.00442576]
["bitfinex-derivatives","BTCF0:USTF0",1625466552382,5.0244,34267.0,34266.0,0.00442576]
["bitfinex-derivatives","BTCF0:USTF0",1625466552982,5.0244,34267.0,34265.0,1.4412805]
["bitfinex-derivatives","BTCF0:USTF0",1625466553084,5.0244,34267.0,34266.0,2.57472165]
["bitfinex-derivatives","BTCF0:USTF0",1625466553283,5.0834,34267.0,34266.0,2.57472165]
["bitfinex-derivatives","BTCF0:USTF0",1625466553685,5.1424,34267.0,34266.0,2.57472165]
["bitfinex-derivatives","BTCF0:USTF0",1625466553786,5.38297544,34267.0,34266.0,2.57472165]
["bitfinex-derivatives","BTCF0:USTF0",1625466554088,5.38297544,34267.0,34265.0,1.44114453]
["bitfinex-derivatives","BTCF0:USTF0",1625466554588,5.38297544,34267.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466555040,5.38297544,34267.0,34265.0,1.44224492]
["bitfinex-derivatives","BTCF0:USTF0",1625466555689,5.38297544,34267.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466555839,0.35857544,34267.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466556038,0.29957544,34267.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466556390,0.29957544,34267.0,34265.0,1.44106001]
["bitfinex-derivatives","BTCF0:USTF0",1625466556789,0.24057544,34267.0,34266.0,1.20044937]
["bitfinex-derivatives","BTCF0:USTF0",1625466557239,0.24057544,34267.0,34265.0,1.44030207]
["bitfinex-derivatives","BTCF0:USTF0",1625466558741,4.27937544,34267.0,34265.0,1.44030207]
["bitfinex-derivatives","BTCF0:USTF0",1625466558843,0.24057544,34267.0,34265.0,1.44030207]
["bitfinex-derivatives","BTCF0:USTF0",1625466559696,0.24057544,34267.0,34266.0,1.20013565]
["bitfinex-derivatives","BTCF0:USTF0",1625466559796,0.29957544,34267.0,34266.0,1.20013565]
["bitfinex-derivatives","BTCF0:USTF0",1625466559896,0.24057544,34267.0,34266.0,1.20013565]
["bitfinex-derivatives","BTCF0:USTF0",1625466559996,0.24057544,34267.0,34266.0,1.25913565]
["bitfinex-derivatives","BTCF0:USTF0",1625466560125,0.24057544,34267.0,34266.0,1.46629565]
["bitfinex-derivatives","BTCF0:USTF0",1625466560298,0.24057544,34267.0,34266.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1625466560398,0.004,34269.0,34266.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1625466560603,0.004,34269.0,34266.0,2.99615098]
["bitfinex-derivatives","BTCF0:USTF0",1625466560987,0.004,34269.0,34266.0,2.89615098]
["bitfinex-derivatives","BTCF0:USTF0",1625466561158,0.004,34269.0,34268.0,2.57095793]
["bitfinex-derivatives","BTCF0:USTF0",1625466561263,0.004,34269.0,34268.0,2.62995793]
["bitfinex-derivatives","BTCF0:USTF0",1625466561351,0.004,34269.0,34268.0,2.68895793]
["bitfinex-derivatives","BTCF0:USTF0",1625466561557,0.004,34269.0,34268.0,2.78895793]
["bitfinex-derivatives","BTCF0:USTF0",1625466561654,0.004,34269.0,34268.0,4.33136951]
["bitfinex-derivatives","BTCF0:USTF0",1625466561800,0.004,34269.0,34268.0,4.81252039]
["bitfinex-derivatives","BTCF0:USTF0",1625466562360,0.004,34269.0,34268.0,4.69452039]
["bitfinex-derivatives","BTCF0:USTF0",1625466562583,0.004,34269.0,34268.0,3.15210881]
["bitfinex-derivatives","BTCF0:USTF0",1625466563004,0.004,34269.0,34268.0,1.26689055]
["bitfinex-derivatives","BTCF0:USTF0",1625466563504,0.004,34269.0,34268.0,2.46671187]
["bitfinex-derivatives","BTCF0:USTF0",1625466563806,0.24457544,34269.0,34268.0,2.52571187]
["bitfinex-derivatives","BTCF0:USTF0",1625466565518,0.24457544,34269.0,34268.0,2.46671187]
["bitfinex-derivatives","BTCF0:USTF0",1625466565912,0.24457544,34269.0,34268.0,1.26689055]
["bitfinex-derivatives","BTCF0:USTF0",1625466566512,0.30357544,34269.0,34268.0,1.26689055]
["bitfinex-derivatives","BTCF0:USTF0",1625466566614,0.57300544,34269.0,34268.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466567064,0.57300544,34269.0,34268.0,1.26658171]
["bitfinex-derivatives","BTCF0:USTF0",1625466567264,0.56900544,34269.0,34268.0,1.26658171]
["bitfinex-derivatives","BTCF0:USTF0",1625466567867,0.56900544,34269.0,34268.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466568068,0.62800544,34269.0,34268.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466568468,0.68700544,34269.0,34268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466568725,1.36486693,34269.0,34268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466569425,1.45106693,34269.0,34268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466569526,0.77320544,34269.0,34268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466569780,0.77320544,34269.0,34264.0,0.9595]
["bitfinex-derivatives","BTCF0:USTF0",1625466569878,0.24057544,34265.0,34264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625466569980,0.29957544,34265.0,34262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466571881,0.24057544,34263.0,34262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466571981,0.29957544,34263.0,34262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466573284,0.35857544,34263.0,34262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466573932,0.35857544,34263.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466574687,0.85857544,34263.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466575237,0.0871,34262.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466575340,3.5677,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466575541,3.6267,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466575639,0.059,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466575941,0.29957544,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466576342,0.29957544,34257.0,34256.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466576742,0.29957544,34257.0,34256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466577697,0.35857544,34257.0,34256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466578350,0.35857544,34257.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466579049,4.7087,34254.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466579159,5.01574,34254.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466579449,5.01574,34254.0,34252.0,0.20767544]
["bitfinex-derivatives","BTCF0:USTF0",1625466579557,5.01574,34254.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466579778,5.07474,34254.0,34245.0,0.03857544]
["bitfinex-derivatives","BTCF0:USTF0",1625466579853,5.07474,34254.0,34243.0,1.86574177]
["bitfinex-derivatives","BTCF0:USTF0",1625466579854,5.57474,34254.0,34243.0,1.18277544]
["bitfinex-derivatives","BTCF0:USTF0",1625466579982,0.72172632,34244.0,34243.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1625466580054,1.04107632,34244.0,34243.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1625466581253,0.72172632,34244.0,34243.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1625466584366,0.72172632,34244.0,34243.0,1.62415519]
["bitfinex-derivatives","BTCF0:USTF0",1625466585214,0.72172632,34244.0,34243.0,1.27089]
["bitfinex-derivatives","BTCF0:USTF0",1625466585614,0.72172632,34244.0,34243.0,1.95272927]
["bitfinex-derivatives","BTCF0:USTF0",1625466590423,0.48115088,34244.0,34243.0,1.95272927]
["bitfinex-derivatives","BTCF0:USTF0",1625466590523,0.004,34246.0,34243.0,2.01172927]
["bitfinex-derivatives","BTCF0:USTF0",1625466590823,0.004,34246.0,34244.0,0.68182447]
["bitfinex-derivatives","BTCF0:USTF0",1625466591024,0.004,34246.0,34244.0,0.74082447]
["bitfinex-derivatives","BTCF0:USTF0",1625466591427,0.004,34246.0,34245.0,0.68178255]
["bitfinex-derivatives","BTCF0:USTF0",1625466591624,0.004,34246.0,34245.0,0.74078255]
["bitfinex-derivatives","BTCF0:USTF0",1625466591824,0.004,34246.0,34245.0,0.79978255]
["bitfinex-derivatives","BTCF0:USTF0",1625466592024,0.004,34246.0,34245.0,1.28093343]
["bitfinex-derivatives","BTCF0:USTF0",1625466592476,0.004,34246.0,34245.0,2.30359378]
["bitfinex-derivatives","BTCF0:USTF0",1625466592675,0.004,34246.0,34245.0,2.40359378]
["bitfinex-derivatives","BTCF0:USTF0",1625466592976,0.004,34246.0,34245.0,2.40801599]
["bitfinex-derivatives","BTCF0:USTF0",1625466595281,0.004,34246.0,34245.0,3.60210536]
["bitfinex-derivatives","BTCF0:USTF0",1625466597286,0.004,34248.0,34245.0,3.60210536]
["bitfinex-derivatives","BTCF0:USTF0",1625466597587,0.004,34248.0,34247.0,1.70696876]
["bitfinex-derivatives","BTCF0:USTF0",1625466597687,0.004,34248.0,34247.0,1.76596876]
["bitfinex-derivatives","BTCF0:USTF0",1625466597988,0.004,34248.0,34247.0,2.01096692]
["bitfinex-derivatives","BTCF0:USTF0",1625466598946,0.004,34248.0,34247.0,2.06996692]
["bitfinex-derivatives","BTCF0:USTF0",1625466599344,0.004,34248.0,34247.0,2.01096692]
["bitfinex-derivatives","BTCF0:USTF0",1625466599446,0.004,34248.0,34247.0,2.06996692]
["bitfinex-derivatives","BTCF0:USTF0",1625466599545,0.004,34248.0,34247.0,3.26556928]
["bitfinex-derivatives","BTCF0:USTF0",1625466601500,0.004,34248.0,34247.0,4.63302202]
["bitfinex-derivatives","BTCF0:USTF0",1625466601651,0.006,34250.0,34247.0,4.63302202]
["bitfinex-derivatives","BTCF0:USTF0",1625466601850,0.01,34254.0,34247.0,4.63302202]
["bitfinex-derivatives","BTCF0:USTF0",1625466602050,0.01,34254.0,34253.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625466602153,0.01,34254.0,34253.0,1.10072632]
["bitfinex-derivatives","BTCF0:USTF0",1625466602250,0.01,34254.0,34253.0,1.15972632]
["bitfinex-derivatives","BTCF0:USTF0",1625466602357,0.01,34254.0,34253.0,1.10072632]
["bitfinex-derivatives","BTCF0:USTF0",1625466602452,0.01,34254.0,34253.0,1.10514794]
["bitfinex-derivatives","BTCF0:USTF0",1625466602653,0.01,34254.0,34253.0,5.37801636]
["bitfinex-derivatives","BTCF0:USTF0",1625466603253,1.26457544,34273.0,34253.0,5.37401636]
["bitfinex-derivatives","BTCF0:USTF0",1625466603352,0.008,34254.0,34253.0,5.51841636]
["bitfinex-derivatives","BTCF0:USTF0",1625466603451,0.008,34254.0,34253.0,5.46141636]
["bitfinex-derivatives","BTCF0:USTF0",1625466603553,0.008,34254.0,34253.0,5.37401636]
["bitfinex-derivatives","BTCF0:USTF0",1625466603802,0.008,34254.0,34253.0,5.43301636]
["bitfinex-derivatives","BTCF0:USTF0",1625466604203,1.26457544,34273.0,34253.0,7.07252496]
["bitfinex-derivatives","BTCF0:USTF0",1625466604301,1.26657544,34273.0,34253.0,7.12952496]
["bitfinex-derivatives","BTCF0:USTF0",1625466604503,1.26657544,34273.0,34258.0,4.8795]
["bitfinex-derivatives","BTCF0:USTF0",1625466604604,0.01439349,34272.0,34261.0,0.68436258]
["bitfinex-derivatives","BTCF0:USTF0",1625466604703,0.07339349,34272.0,34261.0,0.98291258]
["bitfinex-derivatives","BTCF0:USTF0",1625466604804,0.07339349,34272.0,34261.0,1.04191258]
["bitfinex-derivatives","BTCF0:USTF0",1625466605106,0.01439384,34271.0,34262.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625466605206,0.07339384,34271.0,34262.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625466605305,0.07339384,34271.0,34262.0,0.06342133]
["bitfinex-derivatives","BTCF0:USTF0",1625466605659,0.059,34271.0,34263.0,0.00442133]
["bitfinex-derivatives","BTCF0:USTF0",1625466605756,0.059,34271.0,34263.0,0.06342133]
["bitfinex-derivatives","BTCF0:USTF0",1625466606056,0.059,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466606707,0.73438947,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466607109,1.74782731,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466608058,1.76222184,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466608259,1.82122184,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466608509,1.76222184,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466608811,4.29229455,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466610066,2.94293368,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466612170,0.07339453,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466612518,2.94629864,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466612620,3.28963864,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466612818,3.23063864,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466612918,3.28963864,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466613421,4.64117948,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466616081,4.58217948,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466617030,4.64117948,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466618032,4.58217948,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466618984,4.64117948,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466619185,4.58217948,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466620037,4.64117948,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466623848,6.16802926,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466625802,6.16802926,34271.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466626258,6.4086047,34271.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466628309,6.3496047,34271.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466628409,6.4086047,34271.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466628660,6.3496047,34271.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466630262,6.0652647,34271.0,34270.0,0.51592544]
["bitfinex-derivatives","BTCF0:USTF0",1625466630364,6.0062647,34271.0,34270.0,0.51592544]
["bitfinex-derivatives","BTCF0:USTF0",1625466630663,6.0652647,34271.0,34270.0,0.51592544]
["bitfinex-derivatives","BTCF0:USTF0",1625466630766,6.0062647,34271.0,34270.0,0.52034693]
["bitfinex-derivatives","BTCF0:USTF0",1625466630864,4.47941492,34271.0,34270.0,0.52034693]
["bitfinex-derivatives","BTCF0:USTF0",1625466631264,4.47941492,34271.0,34270.0,0.57934693]
["bitfinex-derivatives","BTCF0:USTF0",1625466631388,4.47941492,34271.0,34270.0,0.92352748]
["bitfinex-derivatives","BTCF0:USTF0",1625466631464,4.23883948,34271.0,34270.0,0.92352748]
["bitfinex-derivatives","BTCF0:USTF0",1625466631676,4.23883948,34271.0,34270.0,0.98252748]
["bitfinex-derivatives","BTCF0:USTF0",1625466631823,1.70437788,34271.0,34270.0,1.3266041]
["bitfinex-derivatives","BTCF0:USTF0",1625466632217,1.70437788,34271.0,34270.0,1.56717954]
["bitfinex-derivatives","BTCF0:USTF0",1625466632419,1.70437788,34271.0,34270.0,2.59953511]
["bitfinex-derivatives","BTCF0:USTF0",1625466632420,1.68998335,34271.0,34270.0,2.59953511]
["bitfinex-derivatives","BTCF0:USTF0",1625466632869,0.67602713,34271.0,34270.0,2.59953511]
["bitfinex-derivatives","BTCF0:USTF0",1625466634925,0.34044793,34271.0,34270.0,2.59953511]
["bitfinex-derivatives","BTCF0:USTF0",1625466636979,0.34044793,34271.0,34270.0,2.54053511]
["bitfinex-derivatives","BTCF0:USTF0",1625466637086,0.68073793,34271.0,34270.0,2.54053511]
["bitfinex-derivatives","BTCF0:USTF0",1625466637179,0.68073793,34271.0,34270.0,2.26076362]
["bitfinex-derivatives","BTCF0:USTF0",1625466637379,2.03996674,34271.0,34270.0,0.88390375]
["bitfinex-derivatives","BTCF0:USTF0",1625466637928,2.03996674,34271.0,34270.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625466638128,2.03996674,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466638229,2.09896674,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466638480,3.28785663,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466638979,4.64656452,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466639080,4.66096046,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466639433,5.17037436,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466640632,6.69775076,34271.0,34270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466640931,6.69775076,34271.0,34268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466641231,6.75675076,34271.0,34268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466641333,0.01439828,34270.0,34268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466641435,0.07339828,34270.0,34268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466641534,0.13239828,34270.0,34268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466641883,0.0143979,34269.0,34268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466642036,6.28638221,34269.0,34268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466642333,6.52695765,34269.0,34268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466642433,6.51255975,34269.0,34268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466642536,4.98701982,34269.0,34268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466643139,2.44439677,34269.0,34268.0,0.86189082]
["bitfinex-derivatives","BTCF0:USTF0",1625466643539,2.44439677,34269.0,34268.0,0.92089082]
["bitfinex-derivatives","BTCF0:USTF0",1625466643641,2.44439677,34269.0,34268.0,0.63593449]
["bitfinex-derivatives","BTCF0:USTF0",1625466643741,2.44439677,34269.0,34268.0,0.6403552]
["bitfinex-derivatives","BTCF0:USTF0",1625466644243,0.24057544,34269.0,34268.0,3.56421449]
["bitfinex-derivatives","BTCF0:USTF0",1625466644342,0.24057544,34269.0,34268.0,3.80478993]
["bitfinex-derivatives","BTCF0:USTF0",1625466644643,0.24057544,34269.0,34268.0,5.18043311]
["bitfinex-derivatives","BTCF0:USTF0",1625466644845,0.24057544,34269.0,34268.0,5.12143311]
["bitfinex-derivatives","BTCF0:USTF0",1625466645047,0.24057544,34269.0,34268.0,5.06243311]
["bitfinex-derivatives","BTCF0:USTF0",1625466645149,0.24057544,34269.0,34268.0,5.0580124]
["bitfinex-derivatives","BTCF0:USTF0",1625466645247,1.43227466,34269.0,34268.0,2.47842716]
["bitfinex-derivatives","BTCF0:USTF0",1625466645625,1.70764466,34269.0,34268.0,2.47842716]
["bitfinex-derivatives","BTCF0:USTF0",1625466645706,5.74884466,34269.0,34268.0,2.47842716]
["bitfinex-derivatives","BTCF0:USTF0",1625466645911,1.76664466,34269.0,34268.0,2.47842716]
["bitfinex-derivatives","BTCF0:USTF0",1625466646001,1.70764466,34269.0,34268.0,2.47842716]
["bitfinex-derivatives","BTCF0:USTF0",1625466646206,5.33682779,34269.0,34268.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466646320,5.33682779,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466646709,5.27782779,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466647307,5.33682779,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466647558,5.39582779,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466648058,5.41022469,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466648809,9.43622469,34269.0,34266.0,0.34604352]
["bitfinex-derivatives","BTCF0:USTF0",1625466649163,0.01439699,34268.0,34266.0,0.34604352]
["bitfinex-derivatives","BTCF0:USTF0",1625466649276,0.13239699,34268.0,34266.0,0.34604352]
["bitfinex-derivatives","BTCF0:USTF0",1625466649615,4.7691241,34267.0,34266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466649715,4.8281241,34267.0,34266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466649813,4.8871241,34267.0,34266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466649964,4.8871241,34267.0,34266.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466650314,5.12769954,34267.0,34266.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466651822,5.142091,34267.0,34266.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466652321,5.12769954,34267.0,34266.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466653175,5.14209135,34267.0,34266.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466653826,6.67895502,34267.0,34266.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466655128,11.79655502,34267.0,34266.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625466655227,11.79655502,34267.0,34266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466658035,6.67895502,34267.0,34266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466659239,6.61995502,34267.0,34266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466659338,6.67895502,34267.0,34266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466663552,6.61995502,34267.0,34266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466665456,6.67895502,34267.0,34266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466665555,6.61995502,34267.0,34266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466666005,6.67895502,34267.0,34266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466667770,6.61995502,34267.0,34266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466668410,6.61995502,34267.0,34266.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466668965,6.56095502,34267.0,34266.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466669263,5.02409135,34267.0,34266.0,0.85737486]
["bitfinex-derivatives","BTCF0:USTF0",1625466669665,5.00969954,34267.0,34266.0,0.85737486]
["bitfinex-derivatives","BTCF0:USTF0",1625466669916,5.00969954,34267.0,34266.0,1.54648348]
["bitfinex-derivatives","BTCF0:USTF0",1625466670313,5.00969954,34267.0,34266.0,0.85737486]
["bitfinex-derivatives","BTCF0:USTF0",1625466670615,5.00969954,34267.0,34266.0,1.54643624]
["bitfinex-derivatives","BTCF0:USTF0",1625466672518,10.03149954,34267.0,34266.0,1.54643624]
["bitfinex-derivatives","BTCF0:USTF0",1625466673771,10.03149954,34267.0,34266.0,0.85737486]
["bitfinex-derivatives","BTCF0:USTF0",1625466673972,10.04587372,34267.0,34266.0,0.85737486]
["bitfinex-derivatives","BTCF0:USTF0",1625466674224,10.10487372,34267.0,34266.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466674824,10.16387372,34267.0,34266.0,0.34501136]
["bitfinex-derivatives","BTCF0:USTF0",1625466674926,10.16387372,34267.0,34266.0,0.10443592]
["bitfinex-derivatives","BTCF0:USTF0",1625466675027,10.16387372,34267.0,34266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466675126,11.70343963,34267.0,34266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466675225,11.70343963,34267.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466675525,6.32540709,34265.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466675625,6.38440709,34265.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466675724,6.44340709,34265.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466675825,6.45776405,34265.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466676524,6.69833949,34265.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466680233,6.73292098,34265.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466680482,6.69833949,34265.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466680688,8.40481836,34265.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466681335,3.61794527,34265.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466681787,7.37039832,34265.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466681888,8.3937791,34265.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466683090,8.3937791,34265.0,34260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466683442,0.01435853,34264.0,34260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466683543,0.07335853,34264.0,34260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466683642,0.13235853,34264.0,34260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466683743,6.31201463,34261.0,34260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466683844,6.61872463,34261.0,34260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466683942,6.67772463,34261.0,34260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466684195,6.69208339,34261.0,34260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466684496,7.17323427,34261.0,34260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466684897,7.26123427,34261.0,34260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466685301,7.25923427,34261.0,34260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625466687551,7.25923427,34261.0,34258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466687653,7.25923427,34261.0,34251.0,0.32629499]
["bitfinex-derivatives","BTCF0:USTF0",1625466687752,0.5,34260.0,34251.0,0.32629499]
["bitfinex-derivatives","BTCF0:USTF0",1625466687968,0.59359024,34260.0,34251.0,0.32629499]
["bitfinex-derivatives","BTCF0:USTF0",1625466688086,0.66695087,34260.0,34251.0,0.32629499]
["bitfinex-derivatives","BTCF0:USTF0",1625466688151,0.66695087,34260.0,34251.0,0.24189499]
["bitfinex-derivatives","BTCF0:USTF0",1625466688252,0.04895216,34259.0,34251.0,0.02869499]
["bitfinex-derivatives","BTCF0:USTF0",1625466688356,0.16695216,34259.0,34250.0,0.4563672]
["bitfinex-derivatives","BTCF0:USTF0",1625466688453,0.5,34258.0,34250.0,0.2531672]
["bitfinex-derivatives","BTCF0:USTF0",1625466688553,0.72172632,34251.0,34250.0,0.2531672]
["bitfinex-derivatives","BTCF0:USTF0",1625466688653,1.17573632,34251.0,34250.0,0.2106672]
["bitfinex-derivatives","BTCF0:USTF0",1625466689063,1.19009833,34251.0,34243.0,0.17206695]
["bitfinex-derivatives","BTCF0:USTF0",1625466689311,0.01436255,34250.0,34243.0,0.17206695]
["bitfinex-derivatives","BTCF0:USTF0",1625466689411,0.07336255,34250.0,34243.0,0.17206695]
["bitfinex-derivatives","BTCF0:USTF0",1625466689511,0.13236255,34250.0,34243.0,0.17206695]
["bitfinex-derivatives","BTCF0:USTF0",1625466689914,2.88573475,34244.0,34238.0,0.68767196]
["bitfinex-derivatives","BTCF0:USTF0",1625466690015,4.2792,34242.0,34238.0,0.68767196]
["bitfinex-derivatives","BTCF0:USTF0",1625466690113,4.3972,34242.0,34238.0,0.68767196]
["bitfinex-derivatives","BTCF0:USTF0",1625466690568,0.72172632,34239.0,34238.0,0.68767196]
["bitfinex-derivatives","BTCF0:USTF0",1625466690666,0.83972632,34239.0,34238.0,0.68767196]
["bitfinex-derivatives","BTCF0:USTF0",1625466691266,0.83972632,34239.0,34234.0,0.68701312]
["bitfinex-derivatives","BTCF0:USTF0",1625466691267,1.5164837,34239.0,34234.0,0.68701312]
["bitfinex-derivatives","BTCF0:USTF0",1625466692119,1.5164837,34239.0,34231.0,1.20227295]
["bitfinex-derivatives","BTCF0:USTF0",1625466692120,0.67636852,34237.0,34232.0,0.68705113]
["bitfinex-derivatives","BTCF0:USTF0",1625466692218,1.01277852,34237.0,34232.0,0.68705113]
["bitfinex-derivatives","BTCF0:USTF0",1625466692619,0.48115088,34233.0,34232.0,0.68705113]
["bitfinex-derivatives","BTCF0:USTF0",1625466693422,0.48115088,34233.0,34231.0,0.68643293]
["bitfinex-derivatives","BTCF0:USTF0",1625466693721,0.48115088,34233.0,34231.0,0.74543293]
["bitfinex-derivatives","BTCF0:USTF0",1625466693923,0.54015088,34233.0,34231.0,0.74543293]
["bitfinex-derivatives","BTCF0:USTF0",1625466694023,0.54015088,34233.0,34231.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625466697477,0.48115088,34233.0,34231.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625466698531,0.54015088,34233.0,34231.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625466702537,0.54015088,34233.0,34231.0,0.74406586]
["bitfinex-derivatives","BTCF0:USTF0",1625466703087,0.24057544,34234.0,34231.0,0.74406586]
["bitfinex-derivatives","BTCF0:USTF0",1625466703191,0.004,34236.0,34232.0,0.68506261]
["bitfinex-derivatives","BTCF0:USTF0",1625466703331,0.004,34236.0,34232.0,0.80306261]
["bitfinex-derivatives","BTCF0:USTF0",1625466703841,0.004,34236.0,34234.0,0.68506283]
["bitfinex-derivatives","BTCF0:USTF0",1625466703940,0.004,34236.0,34234.0,0.89415283]
["bitfinex-derivatives","BTCF0:USTF0",1625466704041,0.67353978,34246.0,34234.0,1.01215283]
["bitfinex-derivatives","BTCF0:USTF0",1625466704392,1.0102255,34247.0,34236.0,1.19862102]
["bitfinex-derivatives","BTCF0:USTF0",1625466704493,0.67457087,34251.0,34239.0,0.6849263]
["bitfinex-derivatives","BTCF0:USTF0",1625466704593,0.67457087,34251.0,34250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466704692,0.67457087,34251.0,34250.0,0.73057088]
["bitfinex-derivatives","BTCF0:USTF0",1625466704792,0.67457087,34251.0,34250.0,0.78957088]
["bitfinex-derivatives","BTCF0:USTF0",1625466704894,0.91568713,34252.0,34250.0,0.78957088]
["bitfinex-derivatives","BTCF0:USTF0",1625466705545,0.67489131,34251.0,34250.0,0.78957088]
["bitfinex-derivatives","BTCF0:USTF0",1625466706446,0.91558465,34252.0,34250.0,0.78957088]
["bitfinex-derivatives","BTCF0:USTF0",1625466707296,0.91558465,34252.0,34250.0,0.73057088]
["bitfinex-derivatives","BTCF0:USTF0",1625466707397,0.91558465,34252.0,34250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466707496,3.8166,34251.0,34250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466707951,5.50356152,34251.0,34250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466708351,1.68696152,34251.0,34250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466709002,0.67481834,34251.0,34250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466709456,0.91576921,34252.0,34250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466709558,0.91576921,34252.0,34245.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1625466709657,0.91576921,34252.0,34245.0,0.26851]
["bitfinex-derivatives","BTCF0:USTF0",1625466709861,0.67515451,34251.0,34245.0,0.26851]
["bitfinex-derivatives","BTCF0:USTF0",1625466710057,4.5298,34249.0,34245.0,0.26851]
["bitfinex-derivatives","BTCF0:USTF0",1625466710708,4.5298,34249.0,34248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466710809,4.5298,34249.0,34248.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466711010,0.67504832,34251.0,34248.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466711258,0.67500992,34250.0,34248.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466712467,0.67523488,34251.0,34248.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466712667,0.24057544,34250.0,34248.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466712968,1.10864722,34253.0,34248.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466713085,1.10864722,34253.0,34248.0,0.69016544]
["bitfinex-derivatives","BTCF0:USTF0",1625466713292,1.35165219,34259.0,34248.0,0.69016544]
["bitfinex-derivatives","BTCF0:USTF0",1625466713400,1.35165219,34259.0,34249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466713469,1.35165219,34259.0,34249.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466713572,1.35165219,34259.0,34249.0,0.1634229]
["bitfinex-derivatives","BTCF0:USTF0",1625466713774,1.35165219,34259.0,34249.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466713870,1.689523,34267.0,34249.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466713871,1.35387538,34264.0,34249.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466713969,1.35387538,34264.0,34249.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625466714069,1.35387538,34264.0,34249.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625466714377,1.98520193,34273.0,34249.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625466714378,1.35408861,34265.0,34249.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625466714573,1.35408861,34265.0,34263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466714673,1.41308861,34265.0,34264.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466715124,1.42749023,34265.0,34264.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466715226,1.48649023,34265.0,34264.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466715728,3.01192526,34265.0,34264.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466715831,7.46672526,34265.0,34264.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466717682,7.46672526,34265.0,34264.0,0.13522288]
["bitfinex-derivatives","BTCF0:USTF0",1625466717881,9.16063356,34265.0,34264.0,0.13522288]
["bitfinex-derivatives","BTCF0:USTF0",1625466718282,7.46672526,34265.0,34264.0,0.13522288]
["bitfinex-derivatives","BTCF0:USTF0",1625466718685,7.7073007,34265.0,34264.0,0.13522288]
["bitfinex-derivatives","BTCF0:USTF0",1625466720087,3.2525007,34265.0,34264.0,0.13522288]
["bitfinex-derivatives","BTCF0:USTF0",1625466720188,2.14924209,34265.0,34264.0,0.13522288]
["bitfinex-derivatives","BTCF0:USTF0",1625466720288,2.23784209,34265.0,34264.0,0.13522288]
["bitfinex-derivatives","BTCF0:USTF0",1625466720689,3.59373006,34265.0,34264.0,0.13522288]
["bitfinex-derivatives","BTCF0:USTF0",1625466720889,3.50513006,34265.0,34264.0,0.13522288]
["bitfinex-derivatives","BTCF0:USTF0",1625466730968,5.21093908,34265.0,34264.0,0.13522288]
["bitfinex-derivatives","BTCF0:USTF0",1625466731065,5.24553017,34265.0,34264.0,0.13522288]
["bitfinex-derivatives","BTCF0:USTF0",1625466732770,5.24553017,34265.0,34261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466733171,4.09059921,34262.0,34261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466733271,4.29519921,34262.0,34261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466733371,4.20859921,34262.0,34261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466733521,4.22301507,34262.0,34261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466733621,4.16401507,34262.0,34261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466734323,4.25261507,34262.0,34261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466734623,4.31161507,34262.0,34261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466734825,4.55219051,34262.0,34261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466735023,4.49319051,34262.0,34261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466735275,4.55219051,34262.0,34261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466735675,4.40459051,34262.0,34261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466736128,4.46359051,34262.0,34261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466736226,4.46359051,34262.0,34260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466736727,0.01441558,34261.0,34260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466736827,0.07341558,34261.0,34260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466736931,4.1519147,34261.0,34260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466740389,4.2393147,34261.0,34260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466740787,4.27390674,34261.0,34260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466741400,4.33290674,34261.0,34256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625466741492,4.33290674,34261.0,34254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625466741593,6.02901018,34261.0,34250.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466741790,0.04901154,34260.0,34250.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466741892,0.10801154,34260.0,34250.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466741990,0.16701154,34260.0,34250.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466742092,2.54368282,34251.0,34250.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466742190,7.91043282,34251.0,34250.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466742290,7.90843282,34251.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466742793,7.92284952,34251.0,34250.0,0.24499648]
["bitfinex-derivatives","BTCF0:USTF0",1625466742891,7.92284952,34251.0,34250.0,0.48557192]
["bitfinex-derivatives","BTCF0:USTF0",1625466742992,7.92284952,34251.0,34250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466743193,8.94039652,34251.0,34250.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466744344,8.94039652,34251.0,34250.0,0.58557198]
["bitfinex-derivatives","BTCF0:USTF0",1625466744897,8.94039652,34251.0,34250.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466745746,8.94039652,34251.0,34250.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466746998,9.4215474,34251.0,34250.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466748153,4.3669474,34251.0,34250.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466749206,3.01232787,34251.0,34250.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466749306,2.45960243,34251.0,34250.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466749875,2.79934243,34251.0,34250.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466752961,3.03991787,34251.0,34250.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466753562,4.56082019,34251.0,34250.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466757474,5.91635197,34251.0,34250.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466760179,6.03435197,34251.0,34250.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466760279,6.03435197,34251.0,34250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466760493,6.03435197,34251.0,34250.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1625466760679,6.03435197,34251.0,34249.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1625466761082,5.38260589,34250.0,34249.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1625466761281,5.44160589,34250.0,34249.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1625466761785,5.52920589,34250.0,34249.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1625466763943,5.52920589,34250.0,34245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466764040,5.52920589,34250.0,34244.0,0.17057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466764242,4.4886,34245.0,34244.0,0.17057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466764343,4.5476,34245.0,34244.0,0.16257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466764444,4.6066,34245.0,34244.0,0.11257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466764544,4.6210175,34245.0,34244.0,0.11257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466764642,9.68087706,34245.0,34244.0,0.11257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466765045,10.16202794,34245.0,34244.0,0.11257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466765447,5.67342794,34245.0,34244.0,0.11257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466766094,9.74852794,34245.0,34244.0,0.11257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466766295,9.74852794,34245.0,34244.0,0.11457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466767047,9.83732794,34245.0,34244.0,0.11457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466768851,9.83732794,34245.0,34244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466770052,9.83732794,34245.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625466770453,0.01437578,34244.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625466770556,5.04886566,34243.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625466770756,5.10786566,34243.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625466771055,5.10786566,34243.0,34237.0,0.08614667]
["bitfinex-derivatives","BTCF0:USTF0",1625466771056,5.18124676,34243.0,34237.0,0.08614667]
["bitfinex-derivatives","BTCF0:USTF0",1625466771157,5.4218222,34243.0,34237.0,0.08614667]
["bitfinex-derivatives","BTCF0:USTF0",1625466771557,0.01438152,34242.0,34237.0,0.08614667]
["bitfinex-derivatives","BTCF0:USTF0",1625466771657,0.13238152,34242.0,34237.0,0.08614667]
["bitfinex-derivatives","BTCF0:USTF0",1625466771758,0.13238152,34242.0,34236.0,0.32669326]
["bitfinex-derivatives","BTCF0:USTF0",1625466771759,2.18645168,34238.0,34236.0,0.32669326]
["bitfinex-derivatives","BTCF0:USTF0",1625466772262,2.18652679,34237.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466772863,2.27292679,34237.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466773065,2.94587904,34237.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466773163,3.41122448,34237.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466773766,3.32482448,34237.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466777480,2.14747684,34237.0,34236.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466777579,1.6821314,34237.0,34236.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466777680,1.6821314,34237.0,34236.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625466777779,1.6821314,34237.0,34236.0,0.60423544]
["bitfinex-derivatives","BTCF0:USTF0",1625466777980,0.67281436,34238.0,34236.0,1.23360171]
["bitfinex-derivatives","BTCF0:USTF0",1625466778079,0.67281436,34238.0,34236.0,1.29260171]
["bitfinex-derivatives","BTCF0:USTF0",1625466778333,0.67281436,34238.0,34236.0,1.23360171]
["bitfinex-derivatives","BTCF0:USTF0",1625466778430,0.67281436,34238.0,34236.0,1.29260171]
["bitfinex-derivatives","BTCF0:USTF0",1625466778731,0.67281436,34238.0,34236.0,1.23360171]
["bitfinex-derivatives","BTCF0:USTF0",1625466778834,0.67281436,34238.0,34236.0,1.29260171]
["bitfinex-derivatives","BTCF0:USTF0",1625466779032,0.67281436,34238.0,34237.0,0.0860454]
["bitfinex-derivatives","BTCF0:USTF0",1625466779131,0.67281436,34238.0,34237.0,0.44462084]
["bitfinex-derivatives","BTCF0:USTF0",1625466779231,4.90371436,34238.0,34237.0,0.44462084]
["bitfinex-derivatives","BTCF0:USTF0",1625466779431,4.90371436,34238.0,34237.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625466779432,5.40816005,34238.0,34237.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625466780532,5.40816005,34238.0,34237.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466780631,5.40816005,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466780737,6.47559982,34238.0,34237.0,0.32661605]
["bitfinex-derivatives","BTCF0:USTF0",1625466781134,6.71617526,34238.0,34237.0,0.32661605]
["bitfinex-derivatives","BTCF0:USTF0",1625466781236,7.89186125,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466783088,7.95086125,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466783291,7.96524341,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466783939,9.30636892,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466784690,9.52196892,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466785442,8.18084341,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466786044,9.52041317,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466786997,8.18084341,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466787550,9.52032036,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466788700,5.28942036,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466789761,5.07382036,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466790055,5.01482036,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466790408,2.49965742,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466792162,3.67221957,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466792661,2.49965742,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466792764,2.25908198,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466792962,2.25908198,34238.0,34237.0,0.24501014]
["bitfinex-derivatives","BTCF0:USTF0",1625466793415,2.25908198,34238.0,34237.0,0.33104822]
["bitfinex-derivatives","BTCF0:USTF0",1625466793516,1.25064221,34238.0,34237.0,0.33104822]
["bitfinex-derivatives","BTCF0:USTF0",1625466793864,2.25615136,34238.0,34237.0,0.24501014]
["bitfinex-derivatives","BTCF0:USTF0",1625466794064,1.75170567,34238.0,34237.0,0.24501014]
["bitfinex-derivatives","BTCF0:USTF0",1625466794265,2.25444441,34238.0,34237.0,0.24501014]
["bitfinex-derivatives","BTCF0:USTF0",1625466795169,2.49501985,34238.0,34237.0,0.24501014]
["bitfinex-derivatives","BTCF0:USTF0",1625466797174,2.49501985,34238.0,34237.0,0.33109861]
["bitfinex-derivatives","BTCF0:USTF0",1625466798725,2.49501985,34238.0,34237.0,0.24501014]
["bitfinex-derivatives","BTCF0:USTF0",1625466798726,3.66799675,34238.0,34237.0,0.24501014]
["bitfinex-derivatives","BTCF0:USTF0",1625466800329,3.66799675,34238.0,34237.0,0.33113097]
["bitfinex-derivatives","BTCF0:USTF0",1625466801533,3.94956675,34238.0,34237.0,0.33113097]
["bitfinex-derivatives","BTCF0:USTF0",1625466801643,4.00856675,34238.0,34237.0,0.33113097]
["bitfinex-derivatives","BTCF0:USTF0",1625466801835,4.00856675,34238.0,34237.0,0.32669627]
["bitfinex-derivatives","BTCF0:USTF0",1625466801934,5.34934559,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466802534,6.85605725,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466802834,5.34934559,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466805343,6.8543928,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466806996,5.34934559,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466813710,6.8554299,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466814962,6.8554299,34238.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466815065,0.088,34237.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466815160,0.206,34237.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466815311,0.44657544,34237.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466815410,0.46096536,34237.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466815661,6.64912829,34237.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466815760,6.64912829,34237.0,34231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466816064,4.68353455,34232.0,34231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466816163,4.74253455,34232.0,34231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466816463,4.75692449,34232.0,34231.0,0.0064387]
["bitfinex-derivatives","BTCF0:USTF0",1625466816663,4.75692449,34232.0,34231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466817415,6.74251216,34232.0,34231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466817868,5.23807537,34232.0,34231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466817964,5.32477537,34232.0,34231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466818365,6.82923332,34232.0,34231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466818668,6.74253332,34232.0,34231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466818966,5.23807537,34232.0,34231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466819420,6.7423324,34232.0,34231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466825238,5.23807537,34232.0,34231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466825433,5.23807537,34232.0,34231.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466825835,5.22368543,34232.0,34231.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466826087,5.23807545,34232.0,34231.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466826335,5.23807545,34232.0,34231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466827941,4.75692457,34232.0,34231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466828041,4.69792457,34232.0,34231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466828244,4.68353455,34232.0,34231.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625466828341,1.28283455,34232.0,34231.0,1.56668064]
["bitfinex-derivatives","BTCF0:USTF0",1625466828442,1.28283455,34232.0,34231.0,5.99428064]
["bitfinex-derivatives","BTCF0:USTF0",1625466828540,1.28283455,34232.0,34231.0,5.93971887]
["bitfinex-derivatives","BTCF0:USTF0",1625466828841,0.27923195,34232.0,34231.0,8.35583749]
["bitfinex-derivatives","BTCF0:USTF0",1625466829193,0.27923195,34232.0,34231.0,3.92823749]
["bitfinex-derivatives","BTCF0:USTF0",1625466829343,0.61438197,34232.0,34231.0,3.92823749]
["bitfinex-derivatives","BTCF0:USTF0",1625466829442,0.61438197,34232.0,34231.0,4.16881293]
["bitfinex-derivatives","BTCF0:USTF0",1625466829793,0.51548197,34232.0,34231.0,4.16881293]
["bitfinex-derivatives","BTCF0:USTF0",1625466829894,1.00911508,34234.0,34231.0,4.16881293]
["bitfinex-derivatives","BTCF0:USTF0",1625466830095,1.00911508,34234.0,34231.0,4.22781293]
["bitfinex-derivatives","BTCF0:USTF0",1625466830195,0.50881508,34234.0,34231.0,4.22781293]
["bitfinex-derivatives","BTCF0:USTF0",1625466830294,0.00851508,34234.0,34231.0,4.22781293]
["bitfinex-derivatives","BTCF0:USTF0",1625466830396,0.00851508,34234.0,34232.0,0.00443466]
["bitfinex-derivatives","BTCF0:USTF0",1625466830495,0.00851508,34234.0,34232.0,0.12243466]
["bitfinex-derivatives","BTCF0:USTF0",1625466830697,0.006,34236.0,34232.0,0.12243466]
["bitfinex-derivatives","BTCF0:USTF0",1625466830698,0.08399906,34235.0,34233.0,2.41587992]
["bitfinex-derivatives","BTCF0:USTF0",1625466830797,0.08399906,34235.0,34233.0,2.47487992]
["bitfinex-derivatives","BTCF0:USTF0",1625466830897,0.08399906,34235.0,34233.0,2.53831447]
["bitfinex-derivatives","BTCF0:USTF0",1625466831147,0.08399906,34235.0,34234.0,0.00443545]
["bitfinex-derivatives","BTCF0:USTF0",1625466831248,0.006,34236.0,34234.0,3.30036144]
["bitfinex-derivatives","BTCF0:USTF0",1625466831447,0.006,34236.0,34235.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466831648,0.006,34236.0,34235.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625466831748,0.006,34236.0,34235.0,1.98381713]
["bitfinex-derivatives","BTCF0:USTF0",1625466832250,0.008,34239.0,34235.0,1.97981713]
["bitfinex-derivatives","BTCF0:USTF0",1625466832552,0.008,34239.0,34236.0,0.00443541]
["bitfinex-derivatives","BTCF0:USTF0",1625466832650,0.008,34239.0,34236.0,0.12243541]
["bitfinex-derivatives","BTCF0:USTF0",1625466832900,0.008,34239.0,34238.0,1.38017706]
["bitfinex-derivatives","BTCF0:USTF0",1625466832999,0.008,34239.0,34238.0,1.49817706]
["bitfinex-derivatives","BTCF0:USTF0",1625466833455,0.008,34239.0,34238.0,1.7387525]
["bitfinex-derivatives","BTCF0:USTF0",1625466833553,0.008,34239.0,34238.0,1.74318753]
["bitfinex-derivatives","BTCF0:USTF0",1625466834803,0.0001,34241.0,34238.0,1.74318753]
["bitfinex-derivatives","BTCF0:USTF0",1625466835006,0.0001,34241.0,34238.0,3.29521118]
["bitfinex-derivatives","BTCF0:USTF0",1625466835108,0.0001,34241.0,34239.0,0.00443481]
["bitfinex-derivatives","BTCF0:USTF0",1625466835209,0.0001,34241.0,34239.0,0.06343481]
["bitfinex-derivatives","BTCF0:USTF0",1625466835307,0.006,34240.0,34239.0,0.11843481]
["bitfinex-derivatives","BTCF0:USTF0",1625466835507,1.34332002,34248.0,34239.0,0.35901025]
["bitfinex-derivatives","BTCF0:USTF0",1625466835905,1.34332002,34248.0,34240.0,0.0044299]
["bitfinex-derivatives","BTCF0:USTF0",1625466836007,1.80509167,34252.0,34243.0,1.37896441]
["bitfinex-derivatives","BTCF0:USTF0",1625466836008,1.34476557,34251.0,34243.0,1.37896441]
["bitfinex-derivatives","BTCF0:USTF0",1625466836120,1.34476557,34251.0,34243.0,1.81876441]
["bitfinex-derivatives","BTCF0:USTF0",1625466836306,1.63816891,34252.0,34244.0,1.37894013]
["bitfinex-derivatives","BTCF0:USTF0",1625466836405,1.63816891,34252.0,34244.0,1.43794013]
["bitfinex-derivatives","BTCF0:USTF0",1625466836505,1.63816891,34252.0,34244.0,1.49694013]
["bitfinex-derivatives","BTCF0:USTF0",1625466837310,1.63816891,34252.0,34245.0,1.37892236]
["bitfinex-derivatives","BTCF0:USTF0",1625466837406,1.63816891,34252.0,34245.0,1.49692236]
["bitfinex-derivatives","BTCF0:USTF0",1625466837508,1.63816891,34252.0,34251.0,0.61788318]
["bitfinex-derivatives","BTCF0:USTF0",1625466837606,1.63816891,34252.0,34251.0,0.89929318]
["bitfinex-derivatives","BTCF0:USTF0",1625466837958,0.2929,34252.0,34251.0,0.89929318]
["bitfinex-derivatives","BTCF0:USTF0",1625466838910,1.63625352,34252.0,34251.0,0.89929318]
["bitfinex-derivatives","BTCF0:USTF0",1625466839511,0.2929,34252.0,34251.0,0.89929318]
["bitfinex-derivatives","BTCF0:USTF0",1625466842216,0.2929,34252.0,34251.0,0.84029318]
["bitfinex-derivatives","BTCF0:USTF0",1625466842818,1.6354769,34252.0,34251.0,0.61788318]
["bitfinex-derivatives","BTCF0:USTF0",1625466842919,1.6354769,34252.0,34251.0,0.1367323]
["bitfinex-derivatives","BTCF0:USTF0",1625466843018,2.0034469,34252.0,34246.0,0.17217564]
["bitfinex-derivatives","BTCF0:USTF0",1625466843118,2.0034469,34252.0,34246.0,0.23117564]
["bitfinex-derivatives","BTCF0:USTF0",1625466843219,2.0034469,34252.0,34246.0,0.17217564]
["bitfinex-derivatives","BTCF0:USTF0",1625466843423,1.34171524,34248.0,34244.0,0.17217309]
["bitfinex-derivatives","BTCF0:USTF0",1625466843521,1.34171524,34248.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466844028,1.34087064,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466844423,1.39987064,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466845287,1.45887064,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466845627,1.64044608,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466845726,1.69944608,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466845828,1.64044608,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466845927,1.69944608,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466846028,1.64044608,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466846132,3.15079918,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466846580,7.21319918,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466846730,7.15419918,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466847281,7.14819918,34247.0,34246.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625466847384,5.63784608,34247.0,34246.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625466847531,5.69684608,34247.0,34246.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625466847984,5.63784608,34247.0,34246.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625466848083,1.57544608,34247.0,34246.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625466848790,2.81002961,34247.0,34246.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625466849340,4.32105917,34247.0,34246.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625466850294,7.89625917,34247.0,34246.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625466850744,6.38522961,34247.0,34246.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625466851147,6.32622961,34247.0,34246.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625466851400,2.74502961,34247.0,34246.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625466851599,2.80402961,34247.0,34246.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625466853049,6.54622961,34247.0,34246.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625466853300,6.54022961,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466853750,6.55462779,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466853851,8.06548172,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466854003,8.05108354,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466854602,8.06548191,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466854704,8.12448191,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466856456,4.38228191,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466856657,4.26428191,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466857310,2.75342798,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466859664,2.51285254,34247.0,34246.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466860016,1.1899819,34247.0,34246.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466860565,1.02241443,34247.0,34246.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466861317,1.00801606,34247.0,34246.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466861417,1.00792731,34248.0,34246.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466862118,0.01439681,34247.0,34246.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466862268,1.02205491,34247.0,34246.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625466862369,1.0076581,34247.0,34246.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625466862477,1.0076581,34247.0,34246.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625466862668,1.0076581,34247.0,34246.0,0.6035832]
["bitfinex-derivatives","BTCF0:USTF0",1625466862769,1.0076581,34247.0,34246.0,5.0749832]
["bitfinex-derivatives","BTCF0:USTF0",1625466862869,0.24057544,34250.0,34246.0,5.0749832]
["bitfinex-derivatives","BTCF0:USTF0",1625466862870,0.16819149,34248.0,34246.0,5.0749832]
["bitfinex-derivatives","BTCF0:USTF0",1625466863172,0.16819149,34248.0,34247.0,0.00443218]
["bitfinex-derivatives","BTCF0:USTF0",1625466863272,0.16819149,34248.0,34247.0,0.36048218]
["bitfinex-derivatives","BTCF0:USTF0",1625466863371,0.16819149,34248.0,34247.0,0.41948218]
["bitfinex-derivatives","BTCF0:USTF0",1625466863671,0.16819149,34248.0,34247.0,0.66005762]
["bitfinex-derivatives","BTCF0:USTF0",1625466863823,0.2929,34252.0,34247.0,0.66005762]
["bitfinex-derivatives","BTCF0:USTF0",1625466863824,0.16823896,34249.0,34247.0,0.66005762]
["bitfinex-derivatives","BTCF0:USTF0",1625466864124,0.16818666,34250.0,34247.0,0.66005762]
["bitfinex-derivatives","BTCF0:USTF0",1625466864430,0.16818666,34250.0,34248.0,0.00443205]
["bitfinex-derivatives","BTCF0:USTF0",1625466864525,0.16818666,34250.0,34248.0,0.06343205]
["bitfinex-derivatives","BTCF0:USTF0",1625466864625,0.16818666,34250.0,34248.0,0.12243205]
["bitfinex-derivatives","BTCF0:USTF0",1625466864724,0.16818666,34250.0,34249.0,0.17196006]
["bitfinex-derivatives","BTCF0:USTF0",1625466864825,0.16818666,34250.0,34249.0,0.28996006]
["bitfinex-derivatives","BTCF0:USTF0",1625466865978,0.16818666,34250.0,34249.0,0.38996006]
["bitfinex-derivatives","BTCF0:USTF0",1625466866175,0.13758666,34250.0,34249.0,0.38996006]
["bitfinex-derivatives","BTCF0:USTF0",1625466866276,1.01208628,34253.0,34249.0,0.38996006]
["bitfinex-derivatives","BTCF0:USTF0",1625466866576,1.01208628,34253.0,34249.0,0.28996006]
["bitfinex-derivatives","BTCF0:USTF0",1625466866827,0.004,34253.0,34249.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625466867177,0.004,34253.0,34252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466867277,0.004,34253.0,34252.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466867727,0.004,34253.0,34252.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466869880,0.004,34253.0,34252.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625466871737,0.004,34253.0,34252.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625466875899,0.004,34253.0,34252.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625466876518,1.0069413,34253.0,34252.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625466876748,1.0069413,34253.0,34252.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625466876950,0.004,34253.0,34252.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625466877099,4.1097,34253.0,34252.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625466877299,4.1057,34253.0,34252.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625466877399,1.00342204,34254.0,34252.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625466877851,1.00331805,34255.0,34252.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625466878451,1.00331805,34255.0,34254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466878552,1.00331805,34255.0,34254.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625466880105,1.00331805,34255.0,34254.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466882312,1.09131805,34255.0,34254.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466882410,2.17427026,34255.0,34254.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466882510,2.18862463,34255.0,34254.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466884215,3.52636285,34255.0,34254.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466887921,3.74987285,34255.0,34254.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466888522,4.4200274,34255.0,34254.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466894293,4.1965174,34255.0,34254.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466894995,4.1965174,34255.0,34254.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625466895295,2.85877918,34255.0,34254.0,0.22244511]
["bitfinex-derivatives","BTCF0:USTF0",1625466895745,2.85877918,34255.0,34254.0,5.14014511]
["bitfinex-derivatives","BTCF0:USTF0",1625466895945,0.68450892,34255.0,34254.0,7.10354061]
["bitfinex-derivatives","BTCF0:USTF0",1625466896095,0.68450892,34255.0,34254.0,2.18584061]
["bitfinex-derivatives","BTCF0:USTF0",1625466896346,0.01435437,34255.0,34254.0,2.18584061]
["bitfinex-derivatives","BTCF0:USTF0",1625466898754,0.66765412,34257.0,34254.0,2.18584061]
["bitfinex-derivatives","BTCF0:USTF0",1625466899006,0.01435138,34256.0,34255.0,0.69324141]
["bitfinex-derivatives","BTCF0:USTF0",1625466899104,0.01435138,34256.0,34255.0,0.75224141]
["bitfinex-derivatives","BTCF0:USTF0",1625466899204,0.01435138,34256.0,34255.0,0.81124141]
["bitfinex-derivatives","BTCF0:USTF0",1625466899305,0.66765412,34257.0,34255.0,0.81124141]
["bitfinex-derivatives","BTCF0:USTF0",1625466899405,0.66765412,34257.0,34255.0,1.84442986]
["bitfinex-derivatives","BTCF0:USTF0",1625466899606,0.66765412,34257.0,34256.0,0.00444468]
["bitfinex-derivatives","BTCF0:USTF0",1625466899706,0.66765412,34257.0,34256.0,0.06344468]
["bitfinex-derivatives","BTCF0:USTF0",1625466899807,0.66765412,34257.0,34256.0,0.81116215]
["bitfinex-derivatives","BTCF0:USTF0",1625466899906,0.68200512,34257.0,34256.0,0.81116215]
["bitfinex-derivatives","BTCF0:USTF0",1625466900009,0.68200512,34257.0,34256.0,1.05173759]
["bitfinex-derivatives","BTCF0:USTF0",1625466900105,0.66765412,34257.0,34256.0,1.05173759]
["bitfinex-derivatives","BTCF0:USTF0",1625466900308,0.66770748,34258.0,34256.0,1.15173759]
["bitfinex-derivatives","BTCF0:USTF0",1625466900408,0.014351,34257.0,34256.0,1.15173759]
["bitfinex-derivatives","BTCF0:USTF0",1625466900657,0.66770748,34258.0,34256.0,1.05173759]
["bitfinex-derivatives","BTCF0:USTF0",1625466900958,0.014351,34257.0,34256.0,1.04729291]
["bitfinex-derivatives","BTCF0:USTF0",1625466901260,0.014351,34257.0,34256.0,1.05173756]
["bitfinex-derivatives","BTCF0:USTF0",1625466901261,0.68217319,34257.0,34256.0,1.05173756]
["bitfinex-derivatives","BTCF0:USTF0",1625466901360,0.68217319,34257.0,34256.0,1.15173756]
["bitfinex-derivatives","BTCF0:USTF0",1625466901712,1.6834187,34257.0,34256.0,0.40402009]
["bitfinex-derivatives","BTCF0:USTF0",1625466901810,1.6834187,34257.0,34256.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466901909,1.6834187,34257.0,34256.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625466902009,1.6834187,34257.0,34256.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466902211,2.85098606,34257.0,34256.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625466903111,2.90998606,34257.0,34256.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466903210,7.21208606,34257.0,34256.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466903325,8.54864687,34257.0,34256.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625466903815,10.11041633,34257.0,34256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466903915,10.05141633,34257.0,34256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466904013,10.53256721,34257.0,34256.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1625466904119,10.62618017,34257.0,34256.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1625466904214,10.62618017,34257.0,34252.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466904665,0.04896755,34256.0,34252.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466904766,0.16696755,34256.0,34252.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466904967,5.66931844,34253.0,34252.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466905065,6.10280844,34253.0,34252.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466905472,6.11716265,34253.0,34252.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466905965,6.35773809,34253.0,34252.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625466907321,6.35573809,34253.0,34252.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625466910278,6.35373809,34253.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466913329,6.35173809,34253.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466913581,6.35173809,34253.0,34252.0,0.21717544]
["bitfinex-derivatives","BTCF0:USTF0",1625466919749,6.29273809,34253.0,34252.0,0.21717544]
["bitfinex-derivatives","BTCF0:USTF0",1625466919945,6.79448788,34253.0,34252.0,0.21717544]
["bitfinex-derivatives","BTCF0:USTF0",1625466920900,6.85348788,34253.0,34252.0,0.21717544]
["bitfinex-derivatives","BTCF0:USTF0",1625466921101,6.79448788,34253.0,34252.0,0.21717544]
["bitfinex-derivatives","BTCF0:USTF0",1625466928117,6.88128788,34253.0,34252.0,0.21717544]
["bitfinex-derivatives","BTCF0:USTF0",1625466928767,6.91589987,34253.0,34252.0,0.21717544]
["bitfinex-derivatives","BTCF0:USTF0",1625466929219,6.82909987,34253.0,34252.0,0.21717544]
["bitfinex-derivatives","BTCF0:USTF0",1625466930875,6.82909987,34253.0,34249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466931126,0.04896829,34252.0,34249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466931225,0.10796829,34252.0,34249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466931527,4.68582284,34250.0,34249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466931625,4.74482284,34250.0,34249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466931777,4.75917913,34250.0,34249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466932182,4.99975457,34250.0,34249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466932830,4.99975457,34250.0,34249.0,0.00644463]
["bitfinex-derivatives","BTCF0:USTF0",1625466933378,4.99975457,34250.0,34249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466934787,5.08635457,34250.0,34249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466935035,6.62734318,34250.0,34249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466935838,6.59272954,34250.0,34249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466937292,6.59272954,34250.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466937386,6.59272954,34250.0,34246.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625466937587,4.70080124,34247.0,34246.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625466937687,9.94970124,34247.0,34246.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625466937888,9.96405775,34247.0,34246.0,0.06544479]
["bitfinex-derivatives","BTCF0:USTF0",1625466938190,10.20463319,34247.0,34246.0,0.06544479]
["bitfinex-derivatives","BTCF0:USTF0",1625466938943,10.20463319,34247.0,34246.0,0.00644479]
["bitfinex-derivatives","BTCF0:USTF0",1625466940897,5.01473319,34247.0,34246.0,0.00644479]
["bitfinex-derivatives","BTCF0:USTF0",1625466943403,5.01473319,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466944356,6.52471346,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466945457,6.58371346,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466945708,6.6183283,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466946009,6.58371346,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466946262,6.61832865,34247.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466946560,6.21614588,34246.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466946662,6.54858588,34246.0,34243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466946861,6.58320185,34246.0,34243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466947011,4.69129629,34244.0,34243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466947112,4.75029629,34244.0,34243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466947312,4.76465458,34244.0,34243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625466947614,4.76465458,34244.0,34242.0,0.20227544]
["bitfinex-derivatives","BTCF0:USTF0",1625466947862,0.01435831,34243.0,34242.0,0.20227544]
["bitfinex-derivatives","BTCF0:USTF0",1625466948065,4.76368268,34243.0,34242.0,0.20227544]
["bitfinex-derivatives","BTCF0:USTF0",1625466948264,5.30383356,34243.0,34241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625466948566,6.80973259,34243.0,34241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625466948767,0.01435862,34242.0,34241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625466948866,0.07335862,34242.0,34241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625466948970,4.75841751,34242.0,34241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625466949226,4.69941751,34242.0,34241.0,0.00844548]
["bitfinex-derivatives","BTCF0:USTF0",1625466949319,4.69741751,34242.0,34241.0,0.00844548]
["bitfinex-derivatives","BTCF0:USTF0",1625466949673,3.35890095,34242.0,34241.0,0.00844548]
["bitfinex-derivatives","BTCF0:USTF0",1625466949773,3.35890095,34242.0,34241.0,0.06744548]
["bitfinex-derivatives","BTCF0:USTF0",1625466950325,2.18767805,34242.0,34241.0,2.78932589]
["bitfinex-derivatives","BTCF0:USTF0",1625466952226,1.18374881,34242.0,34241.0,2.78932589]
["bitfinex-derivatives","BTCF0:USTF0",1625466952327,1.18174881,34242.0,34241.0,2.78932589]
["bitfinex-derivatives","BTCF0:USTF0",1625466952629,1.18174881,34242.0,34241.0,2.78488041]
["bitfinex-derivatives","BTCF0:USTF0",1625466952731,1.18174881,34242.0,34241.0,2.78932762]
["bitfinex-derivatives","BTCF0:USTF0",1625466954180,2.19052808,34242.0,34241.0,2.78932762]
["bitfinex-derivatives","BTCF0:USTF0",1625466955283,2.18852808,34242.0,34241.0,2.78532762]
["bitfinex-derivatives","BTCF0:USTF0",1625466955977,1.61672808,34242.0,34241.0,3.18321762]
["bitfinex-derivatives","BTCF0:USTF0",1625466956093,0.74662808,34242.0,34241.0,3.18321762]
["bitfinex-derivatives","BTCF0:USTF0",1625466956179,0.07302808,34242.0,34241.0,3.18321762]
["bitfinex-derivatives","BTCF0:USTF0",1625466956233,1.17335832,34244.0,34241.0,3.70214768]
["bitfinex-derivatives","BTCF0:USTF0",1625466956234,0.8528864,34244.0,34241.0,3.70214768]
["bitfinex-derivatives","BTCF0:USTF0",1625466956348,0.16324339,34246.0,34241.0,3.70214768]
["bitfinex-derivatives","BTCF0:USTF0",1625466956432,1.51221068,34249.0,34241.0,3.70214768]
["bitfinex-derivatives","BTCF0:USTF0",1625466956433,1.43582173,34249.0,34241.0,3.64314768]
["bitfinex-derivatives","BTCF0:USTF0",1625466956532,1.16852173,34249.0,34245.0,4.536]
["bitfinex-derivatives","BTCF0:USTF0",1625466956633,0.95415173,34249.0,34245.0,4.536]
["bitfinex-derivatives","BTCF0:USTF0",1625466956748,0.86575173,34249.0,34246.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625466956832,0.71825173,34249.0,34246.0,0.51310533]
["bitfinex-derivatives","BTCF0:USTF0",1625466956933,0.008,34255.0,34246.0,0.51310533]
["bitfinex-derivatives","BTCF0:USTF0",1625466956934,0.0037,34253.0,34246.0,0.51310533]
["bitfinex-derivatives","BTCF0:USTF0",1625466957034,0.20469604,34255.0,34248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466957163,0.16179604,34255.0,34249.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625466957234,0.50675964,34256.0,34255.0,0.04410396]
["bitfinex-derivatives","BTCF0:USTF0",1625466957335,0.97401005,34258.0,34255.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1625466957435,0.88251005,34258.0,34255.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1625466957534,0.82131005,34258.0,34256.0,0.51026551]
["bitfinex-derivatives","BTCF0:USTF0",1625466957634,0.81731005,34258.0,34256.0,0.58236781]
["bitfinex-derivatives","BTCF0:USTF0",1625466957734,0.75831005,34258.0,34256.0,0.52336781]
["bitfinex-derivatives","BTCF0:USTF0",1625466957837,0.75831005,34258.0,34257.0,0.01310164]
["bitfinex-derivatives","BTCF0:USTF0",1625466958087,0.75831005,34258.0,34257.0,0.07210164]
["bitfinex-derivatives","BTCF0:USTF0",1625466958297,4.3734,34277.0,34257.0,4.9244974]
["bitfinex-derivatives","BTCF0:USTF0",1625466958388,1.0393,34283.0,34258.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625466958488,1.0393,34283.0,34259.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625466958588,1.0393,34283.0,34259.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625466958687,1.0393,34283.0,34259.0,0.17945514]
["bitfinex-derivatives","BTCF0:USTF0",1625466958838,4.3731,34282.0,34260.0,0.0102382]
["bitfinex-derivatives","BTCF0:USTF0",1625466958938,4.4321,34282.0,34260.0,0.13269285]
["bitfinex-derivatives","BTCF0:USTF0",1625466959041,0.059,34282.0,34264.0,1.77736363]
["bitfinex-derivatives","BTCF0:USTF0",1625466959138,0.9803,34283.0,34265.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625466959239,0.9803,34283.0,34265.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625466959439,1.0393,34283.0,34281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625466959540,1.0393,34283.0,34281.0,0.34581]
["bitfinex-derivatives","BTCF0:USTF0",1625466959641,1.0393,34283.0,34281.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1625466959840,1.0393,34283.0,34281.0,0.30481]
["bitfinex-derivatives","BTCF0:USTF0",1625466959940,0.059,34283.0,34281.0,0.30481]
["bitfinex-derivatives","BTCF0:USTF0",1625466960316,0.059,34283.0,34282.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625466960396,0.059,34283.0,34282.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625466965451,4.6621,34283.0,34282.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625466965553,4.99775,34283.0,34282.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625466965907,0.39465,34283.0,34282.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625466967058,0.059,34283.0,34282.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625466968762,4.9436,34283.0,34282.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625466968861,0.059,34283.0,34282.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625466972217,0.059,34283.0,34282.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625466972317,0.059,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466972466,0.35857544,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466972566,0.29957544,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466985599,0.313883,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466987904,0.313883,34283.0,34282.0,0.24502777]
["bitfinex-derivatives","BTCF0:USTF0",1625466988358,0.557413,34283.0,34282.0,0.24502777]
["bitfinex-derivatives","BTCF0:USTF0",1625466988461,0.557413,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466988659,0.557413,34283.0,34282.0,0.24502787]
["bitfinex-derivatives","BTCF0:USTF0",1625466988959,0.557413,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466990162,0.313883,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625466990262,0.313883,34283.0,34282.0,0.24502786]
["bitfinex-derivatives","BTCF0:USTF0",1625466992516,0.07330756,34283.0,34282.0,0.24502786]
["bitfinex-derivatives","BTCF0:USTF0",1625466992716,0.07330756,34283.0,34282.0,0.4856033]
["bitfinex-derivatives","BTCF0:USTF0",1625466997281,0.07330756,34283.0,34282.0,0.8051733]
["bitfinex-derivatives","BTCF0:USTF0",1625466998131,5.22120756,34283.0,34282.0,0.8051733]
["bitfinex-derivatives","BTCF0:USTF0",1625466998481,0.07330756,34283.0,34282.0,0.8051733]
["bitfinex-derivatives","BTCF0:USTF0",1625466998580,0.07330756,34283.0,34282.0,0.8641733]
["bitfinex-derivatives","BTCF0:USTF0",1625466998682,0.01430756,34283.0,34282.0,0.8641733]
["bitfinex-derivatives","BTCF0:USTF0",1625466999185,0.01430756,34283.0,34282.0,4.3999733]
["bitfinex-derivatives","BTCF0:USTF0",1625466999586,0.01430756,34283.0,34282.0,0.8641733]
["bitfinex-derivatives","BTCF0:USTF0",1625467000684,0.9522,34284.0,34282.0,0.8641733]
["bitfinex-derivatives","BTCF0:USTF0",1625467000784,1.0112,34284.0,34282.0,0.8641733]
["bitfinex-derivatives","BTCF0:USTF0",1625467000884,1.0112,34284.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467000983,1.0112,34284.0,34283.0,0.30403401]
["bitfinex-derivatives","BTCF0:USTF0",1625467001234,1.02549059,34284.0,34283.0,0.30403401]
["bitfinex-derivatives","BTCF0:USTF0",1625467001439,0.96649059,34284.0,34283.0,0.30403401]
["bitfinex-derivatives","BTCF0:USTF0",1625467001543,0.9522,34284.0,34283.0,0.30403401]
["bitfinex-derivatives","BTCF0:USTF0",1625467001650,0.9522,34284.0,34283.0,4.41753401]
["bitfinex-derivatives","BTCF0:USTF0",1625467002539,0.9522,34284.0,34283.0,0.30403401]
["bitfinex-derivatives","BTCF0:USTF0",1625467004991,0.9522,34284.0,34283.0,0.40403401]
["bitfinex-derivatives","BTCF0:USTF0",1625467009659,0.9522,34284.0,34283.0,1.42900941]
["bitfinex-derivatives","BTCF0:USTF0",1625467010157,0.9522,34284.0,34283.0,2.62634438]
["bitfinex-derivatives","BTCF0:USTF0",1625467010711,0.9522,34284.0,34283.0,1.42900941]
["bitfinex-derivatives","BTCF0:USTF0",1625467012315,0.9522,34284.0,34283.0,3.99876169]
["bitfinex-derivatives","BTCF0:USTF0",1625467012616,0.9522,34284.0,34283.0,2.62822714]
["bitfinex-derivatives","BTCF0:USTF0",1625467013168,0.9522,34284.0,34283.0,3.99875181]
["bitfinex-derivatives","BTCF0:USTF0",1625467014870,0.9522,34284.0,34283.0,8.43575181]
["bitfinex-derivatives","BTCF0:USTF0",1625467015574,0.9522,34284.0,34283.0,9.98077613]
["bitfinex-derivatives","BTCF0:USTF0",1625467015671,0.9522,34284.0,34283.0,5.75573613]
["bitfinex-derivatives","BTCF0:USTF0",1625467015971,0.9522,34284.0,34283.0,5.81473613]
["bitfinex-derivatives","BTCF0:USTF0",1625467016071,0.9522,34284.0,34283.0,6.50141183]
["bitfinex-derivatives","BTCF0:USTF0",1625467017174,0.9522,34284.0,34283.0,6.44241183]
["bitfinex-derivatives","BTCF0:USTF0",1625467017274,0.9522,34284.0,34283.0,6.50141183]
["bitfinex-derivatives","BTCF0:USTF0",1625467018779,0.9522,34284.0,34283.0,10.42101183]
["bitfinex-derivatives","BTCF0:USTF0",1625467019230,0.9522,34284.0,34283.0,6.50141183]
["bitfinex-derivatives","BTCF0:USTF0",1625467019382,0.9522,34284.0,34283.0,6.44241183]
["bitfinex-derivatives","BTCF0:USTF0",1625467020634,0.9522,34284.0,34283.0,6.50141183]
["bitfinex-derivatives","BTCF0:USTF0",1625467021131,0.9522,34284.0,34283.0,6.44241183]
["bitfinex-derivatives","BTCF0:USTF0",1625467022087,0.9522,34284.0,34283.0,11.18481183]
["bitfinex-derivatives","BTCF0:USTF0",1625467022736,0.9522,34284.0,34283.0,11.24381183]
["bitfinex-derivatives","BTCF0:USTF0",1625467025795,0.9522,34284.0,34283.0,6.50141183]
["bitfinex-derivatives","BTCF0:USTF0",1625467026746,0.8932,34284.0,34283.0,6.50141183]
["bitfinex-derivatives","BTCF0:USTF0",1625467027046,0.8932,34284.0,34283.0,6.44241183]
["bitfinex-derivatives","BTCF0:USTF0",1625467028902,0.8932,34284.0,34283.0,6.38341183]
["bitfinex-derivatives","BTCF0:USTF0",1625467029552,0.8932,34284.0,34283.0,6.44241183]
["bitfinex-derivatives","BTCF0:USTF0",1625467029753,0.8932,34284.0,34283.0,6.38341183]
["bitfinex-derivatives","BTCF0:USTF0",1625467029854,0.8932,34284.0,34283.0,6.44241183]
["bitfinex-derivatives","BTCF0:USTF0",1625467030054,0.8932,34284.0,34283.0,6.38341183]
["bitfinex-derivatives","BTCF0:USTF0",1625467030154,0.8932,34284.0,34283.0,6.44241183]
["bitfinex-derivatives","BTCF0:USTF0",1625467030255,0.8932,34284.0,34283.0,6.38341183]
["bitfinex-derivatives","BTCF0:USTF0",1625467036228,0.8932,34284.0,34283.0,11.35891183]
["bitfinex-derivatives","BTCF0:USTF0",1625467037782,0.8932,34284.0,34283.0,6.38341183]
["bitfinex-derivatives","BTCF0:USTF0",1625467037879,0.8932,34284.0,34283.0,6.23045183]
["bitfinex-derivatives","BTCF0:USTF0",1625467037979,0.8932,34284.0,34283.0,6.17145183]
["bitfinex-derivatives","BTCF0:USTF0",1625467038530,4.8327,34284.0,34283.0,6.17145183]
["bitfinex-derivatives","BTCF0:USTF0",1625467039281,0.8932,34284.0,34283.0,6.17145183]
["bitfinex-derivatives","BTCF0:USTF0",1625467039733,0.8932,34284.0,34283.0,4.62642751]
["bitfinex-derivatives","BTCF0:USTF0",1625467043095,0.8932,34284.0,34283.0,4.68542751]
["bitfinex-derivatives","BTCF0:USTF0",1625467047656,0.8932,34284.0,34283.0,5.20137188]
["bitfinex-derivatives","BTCF0:USTF0",1625467049361,0.8932,34284.0,34283.0,6.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467055881,0.8932,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467059240,1.15084862,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467059790,0.97914005,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467060141,0.8932,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467060492,0.8932,34284.0,34283.0,17.01889051]
["bitfinex-derivatives","BTCF0:USTF0",1625467061395,0.8932,34284.0,34283.0,18.74410288]
["bitfinex-derivatives","BTCF0:USTF0",1625467063401,0.8932,34284.0,34283.0,18.75438436]
["bitfinex-derivatives","BTCF0:USTF0",1625467063650,0.8932,34284.0,34283.0,18.74410288]
["bitfinex-derivatives","BTCF0:USTF0",1625467067008,0.8932,34284.0,34283.0,17.01889051]
["bitfinex-derivatives","BTCF0:USTF0",1625467067109,0.8932,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467068261,0.8932,34284.0,34283.0,18.47539527]
["bitfinex-derivatives","BTCF0:USTF0",1625467068717,0.8932,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467069566,0.8932,34284.0,34283.0,18.47541434]
["bitfinex-derivatives","BTCF0:USTF0",1625467069967,1.15107358,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467070267,5.07437358,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467070467,4.98835849,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467071020,5.3315816,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467071121,1.4082816,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467071624,6.3233816,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467072325,1.4082816,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467072779,1.06507696,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467073180,1.15112454,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467073532,0.97924758,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467077891,1.15176054,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467078941,0.97924758,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467079041,0.8932,34284.0,34283.0,18.4753145]
["bitfinex-derivatives","BTCF0:USTF0",1625467080246,0.8932,34284.0,34283.0,18.48559624]
["bitfinex-derivatives","BTCF0:USTF0",1625467080901,0.8932,34284.0,34283.0,18.4753145]
["bitfinex-derivatives","BTCF0:USTF0",1625467085153,0.8932,34284.0,34283.0,22.2913145]
["bitfinex-derivatives","BTCF0:USTF0",1625467085252,0.8932,34284.0,34283.0,18.4753145]
["bitfinex-derivatives","BTCF0:USTF0",1625467087009,0.8932,34284.0,34283.0,18.48559793]
["bitfinex-derivatives","BTCF0:USTF0",1625467088662,0.8932,34284.0,34283.0,18.4753145]
["bitfinex-derivatives","BTCF0:USTF0",1625467088864,0.8932,34284.0,34283.0,18.48559999]
["bitfinex-derivatives","BTCF0:USTF0",1625467089715,0.8932,34284.0,34283.0,18.4753145]
["bitfinex-derivatives","BTCF0:USTF0",1625467090516,0.97933435,34284.0,34283.0,18.4753145]
["bitfinex-derivatives","BTCF0:USTF0",1625467090616,0.97933435,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467090816,5.61723435,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467091322,6.73446258,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467091971,7.76532671,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467092573,3.12742671,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467093124,3.18642671,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467093223,3.20073455,34284.0,34283.0,16.74961051]
["bitfinex-derivatives","BTCF0:USTF0",1625467093426,4.4025777,34284.0,34283.0,15.20137188]
["bitfinex-derivatives","BTCF0:USTF0",1625467094279,9.4680777,34284.0,34283.0,15.20137188]
["bitfinex-derivatives","BTCF0:USTF0",1625467095433,4.4025777,34284.0,34283.0,15.20137188]
["bitfinex-derivatives","BTCF0:USTF0",1625467095584,4.38826986,34284.0,34283.0,15.20137188]
["bitfinex-derivatives","BTCF0:USTF0",1625467099900,9.39796986,34284.0,34283.0,15.20137188]
["bitfinex-derivatives","BTCF0:USTF0",1625467100001,9.39796986,34284.0,34283.0,15.14237188]
["bitfinex-derivatives","BTCF0:USTF0",1625467103108,4.38826986,34284.0,34283.0,15.14237188]
["bitfinex-derivatives","BTCF0:USTF0",1625467103709,7.98406986,34284.0,34283.0,15.14237188]
["bitfinex-derivatives","BTCF0:USTF0",1625467105564,7.98406986,34284.0,34283.0,15.13791331]
["bitfinex-derivatives","BTCF0:USTF0",1625467105715,7.98406986,34284.0,34283.0,13.76738864]
["bitfinex-derivatives","BTCF0:USTF0",1625467106771,4.38826986,34284.0,34283.0,13.76738864]
["bitfinex-derivatives","BTCF0:USTF0",1625467106869,4.38826986,34284.0,34283.0,13.7718395]
["bitfinex-derivatives","BTCF0:USTF0",1625467107069,4.38826986,34284.0,34283.0,15.15110162]
["bitfinex-derivatives","BTCF0:USTF0",1625467107568,2.15556258,34284.0,34283.0,15.15110162]
["bitfinex-derivatives","BTCF0:USTF0",1625467108972,1.46795137,34284.0,34283.0,16.70263144]
["bitfinex-derivatives","BTCF0:USTF0",1625467110074,1.78754137,34284.0,34283.0,16.70263144]
["bitfinex-derivatives","BTCF0:USTF0",1625467110174,6.80784137,34284.0,34283.0,16.70263144]
["bitfinex-derivatives","BTCF0:USTF0",1625467110675,6.80784137,34284.0,34283.0,15.15110162]
["bitfinex-derivatives","BTCF0:USTF0",1625467111078,1.78754137,34284.0,34283.0,15.15110162]
["bitfinex-derivatives","BTCF0:USTF0",1625467111580,2.13022706,34284.0,34283.0,16.70255822]
["bitfinex-derivatives","BTCF0:USTF0",1625467112086,1.78754137,34284.0,34283.0,15.15110162]
["bitfinex-derivatives","BTCF0:USTF0",1625467112483,2.47250018,34284.0,34283.0,15.15110162]
["bitfinex-derivatives","BTCF0:USTF0",1625467112584,6.66090018,34284.0,34283.0,15.15110162]
["bitfinex-derivatives","BTCF0:USTF0",1625467112984,2.47250018,34284.0,34283.0,15.15110162]
["bitfinex-derivatives","BTCF0:USTF0",1625467113536,7.25350018,34284.0,34283.0,15.15110162]
["bitfinex-derivatives","BTCF0:USTF0",1625467113636,2.47250018,34284.0,34283.0,15.15110162]
["bitfinex-derivatives","BTCF0:USTF0",1625467113838,1.78754137,34284.0,34283.0,16.70259519]
["bitfinex-derivatives","BTCF0:USTF0",1625467113938,1.46795137,34284.0,34283.0,16.70259519]
["bitfinex-derivatives","BTCF0:USTF0",1625467114237,1.46795137,34284.0,34283.0,15.15110162]
["bitfinex-derivatives","BTCF0:USTF0",1625467116743,1.72258137,34284.0,34283.0,15.15110162]
["bitfinex-derivatives","BTCF0:USTF0",1625467116949,2.40864023,34284.0,34283.0,15.15110162]
["bitfinex-derivatives","BTCF0:USTF0",1625467118597,1.55013408,34284.0,34283.0,16.70256576]
["bitfinex-derivatives","BTCF0:USTF0",1625467118697,1.29550408,34284.0,34283.0,16.70256576]
["bitfinex-derivatives","BTCF0:USTF0",1625467119049,1.46724629,34284.0,34283.0,16.70256576]
["bitfinex-derivatives","BTCF0:USTF0",1625467120756,1.55320432,34284.0,34283.0,16.70256576]
["bitfinex-derivatives","BTCF0:USTF0",1625467121511,1.83075432,34284.0,34283.0,16.70256576]
["bitfinex-derivatives","BTCF0:USTF0",1625467121759,1.74479629,34284.0,34283.0,16.70256576]
["bitfinex-derivatives","BTCF0:USTF0",1625467124613,1.46724629,34284.0,34283.0,16.70256576]
["bitfinex-derivatives","BTCF0:USTF0",1625467124713,1.20989414,34284.0,34283.0,16.70256576]
["bitfinex-derivatives","BTCF0:USTF0",1625467129226,1.03815193,34284.0,34283.0,16.70256576]
["bitfinex-derivatives","BTCF0:USTF0",1625467129729,1.03815193,34284.0,34283.0,17.00487576]
["bitfinex-derivatives","BTCF0:USTF0",1625467129828,0.97915193,34284.0,34283.0,17.06387576]
["bitfinex-derivatives","BTCF0:USTF0",1625467130277,0.97915193,34284.0,34283.0,20.86977576]
["bitfinex-derivatives","BTCF0:USTF0",1625467130478,0.8932,34284.0,34283.0,22.59383757]
["bitfinex-derivatives","BTCF0:USTF0",1625467130577,0.8932,34284.0,34283.0,22.60410902]
["bitfinex-derivatives","BTCF0:USTF0",1625467134688,0.8932,34284.0,34283.0,18.79820902]
["bitfinex-derivatives","BTCF0:USTF0",1625467135239,0.8932,34284.0,34283.0,23.75860902]
["bitfinex-derivatives","BTCF0:USTF0",1625467135338,0.8932,34284.0,34283.0,18.79820902]
["bitfinex-derivatives","BTCF0:USTF0",1625467137846,0.8932,34284.0,34283.0,23.41800902]
["bitfinex-derivatives","BTCF0:USTF0",1625467141455,0.8932,34284.0,34283.0,23.47700902]
["bitfinex-derivatives","BTCF0:USTF0",1625467142158,0.8932,34284.0,34283.0,23.97700902]
["bitfinex-derivatives","BTCF0:USTF0",1625467142258,0.68519305,34284.0,34283.0,23.97700902]
["bitfinex-derivatives","BTCF0:USTF0",1625467142359,0.41069305,34284.0,34283.0,23.97700902]
["bitfinex-derivatives","BTCF0:USTF0",1625467142458,0.41069305,34284.0,34283.0,23.92664807]
["bitfinex-derivatives","BTCF0:USTF0",1625467142558,0.35199305,34284.0,34283.0,23.98564807]
["bitfinex-derivatives","BTCF0:USTF0",1625467142659,0.004,34291.0,34283.0,23.98564807]
["bitfinex-derivatives","BTCF0:USTF0",1625467142759,0.46157505,34294.0,34290.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625467142859,0.46157505,34294.0,34291.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625467142959,1.03386132,34295.0,34291.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625467143058,1.03386132,34295.0,34292.0,0.01020587]
["bitfinex-derivatives","BTCF0:USTF0",1625467143159,1.03386132,34295.0,34292.0,0.12820587]
["bitfinex-derivatives","BTCF0:USTF0",1625467143259,0.53326132,34295.0,34292.0,0.63265295]
["bitfinex-derivatives","BTCF0:USTF0",1625467143359,0.03266132,34295.0,34293.0,0.01020519]
["bitfinex-derivatives","BTCF0:USTF0",1625467143462,0.03266132,34295.0,34293.0,0.07365193]
["bitfinex-derivatives","BTCF0:USTF0",1625467143560,0.2585737,34301.0,34293.0,0.13265193]
["bitfinex-derivatives","BTCF0:USTF0",1625467143660,0.2585737,34301.0,34294.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625467143759,0.2585737,34301.0,34294.0,0.62244654]
["bitfinex-derivatives","BTCF0:USTF0",1625467143860,0.2585737,34301.0,34300.0,4.5797]
["bitfinex-derivatives","BTCF0:USTF0",1625467143963,0.25854234,34306.0,34300.0,4.87341]
["bitfinex-derivatives","BTCF0:USTF0",1625467144061,0.25854234,34306.0,34300.0,4.93241]
["bitfinex-derivatives","BTCF0:USTF0",1625467144261,0.25854234,34306.0,34301.0,0.00444634]
["bitfinex-derivatives","BTCF0:USTF0",1625467144360,0.25854234,34306.0,34301.0,0.12244634]
["bitfinex-derivatives","BTCF0:USTF0",1625467144760,0.25854234,34306.0,34305.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625467144860,0.25854234,34306.0,34305.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625467144963,0.17199125,34312.0,34305.0,7.34257547]
["bitfinex-derivatives","BTCF0:USTF0",1625467145062,0.17199125,34312.0,34305.0,7.40602148]
["bitfinex-derivatives","BTCF0:USTF0",1625467145362,0.17199125,34312.0,34306.0,0.00444597]
["bitfinex-derivatives","BTCF0:USTF0",1625467145463,1.10077795,34315.0,34311.0,4.77854793]
["bitfinex-derivatives","BTCF0:USTF0",1625467145561,1.10077795,34315.0,34311.0,9.38581793]
["bitfinex-derivatives","BTCF0:USTF0",1625467145761,1.15977795,34315.0,34311.0,9.38581793]
["bitfinex-derivatives","BTCF0:USTF0",1625467146063,1.21877795,34315.0,34311.0,9.38581793]
["bitfinex-derivatives","BTCF0:USTF0",1625467146164,1.21877795,34315.0,34314.0,3.41310523]
["bitfinex-derivatives","BTCF0:USTF0",1625467146866,1.0468,34315.0,34314.0,2.94024472]
["bitfinex-derivatives","BTCF0:USTF0",1625467146967,1.0468,34315.0,34314.0,1.91631315]
["bitfinex-derivatives","BTCF0:USTF0",1625467147520,1.0468,34315.0,34314.0,2.93868775]
["bitfinex-derivatives","BTCF0:USTF0",1625467148820,1.0468,34315.0,34314.0,1.2336921]
["bitfinex-derivatives","BTCF0:USTF0",1625467149720,2.2466263,34315.0,34314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625467151075,1.21820796,34315.0,34314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625467152178,1.0468,34315.0,34314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625467153281,2.24508695,34315.0,34314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625467154232,3.27184871,34315.0,34314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625467154938,3.51242415,34315.0,34314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625467155143,2.48566239,34315.0,34314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625467155639,1.45863735,34315.0,34314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625467156954,1.45863735,34315.0,34314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625467157192,3.50918995,34315.0,34314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625467157794,4.70529997,34315.0,34314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625467159796,4.70529997,34315.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467159895,3.6882,34313.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467159995,3.8062,34313.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467160346,1.19659348,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467160445,1.53344348,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467160848,2.55866577,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467161046,2.79924121,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467161247,2.79724121,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467161646,2.55666577,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467162498,3.75274882,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467163050,4.47447514,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467164255,4.47247514,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467165254,3.27639209,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467167262,3.27639209,34312.0,34310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467167263,2.2511698,34312.0,34310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467167712,0.51369855,34311.0,34310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467167811,0.63169855,34311.0,34310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467168215,0.118,34311.0,34310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467169165,0.118,34311.0,34310.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625467169466,0.059,34311.0,34310.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625467169565,1.10011345,34315.0,34310.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625467169667,1.10011345,34315.0,34310.0,0.56936544]
["bitfinex-derivatives","BTCF0:USTF0",1625467169766,1.10011345,34315.0,34310.0,0.57381231]
["bitfinex-derivatives","BTCF0:USTF0",1625467169866,1.15911345,34315.0,34310.0,0.57381231]
["bitfinex-derivatives","BTCF0:USTF0",1625467169966,1.10011345,34315.0,34310.0,0.57381231]
["bitfinex-derivatives","BTCF0:USTF0",1625467170070,1.15911345,34315.0,34311.0,0.00444676]
["bitfinex-derivatives","BTCF0:USTF0",1625467170165,1.21811345,34315.0,34311.0,0.00444676]
["bitfinex-derivatives","BTCF0:USTF0",1625467170368,1.15911345,34315.0,34311.0,0.00444676]
["bitfinex-derivatives","BTCF0:USTF0",1625467170567,1.15911345,34315.0,34314.0,0.17055616]
["bitfinex-derivatives","BTCF0:USTF0",1625467170568,0.9878,34315.0,34314.0,0.17055616]
["bitfinex-derivatives","BTCF0:USTF0",1625467170667,0.9288,34315.0,34314.0,0.17055616]
["bitfinex-derivatives","BTCF0:USTF0",1625467170967,0.9878,34315.0,34314.0,0.17055616]
["bitfinex-derivatives","BTCF0:USTF0",1625467171167,0.9878,34315.0,34314.0,0.4111316]
["bitfinex-derivatives","BTCF0:USTF0",1625467171517,1.0468,34315.0,34314.0,0.4111316]
["bitfinex-derivatives","BTCF0:USTF0",1625467171618,0.9878,34315.0,34314.0,0.4111316]
["bitfinex-derivatives","BTCF0:USTF0",1625467171870,0.9878,34315.0,34314.0,0.41557822]
["bitfinex-derivatives","BTCF0:USTF0",1625467172220,0.9878,34315.0,34314.0,0.4111316]
["bitfinex-derivatives","BTCF0:USTF0",1625467173272,1.0468,34315.0,34314.0,0.4111316]
["bitfinex-derivatives","BTCF0:USTF0",1625467174480,0.9878,34315.0,34314.0,0.4111316]
["bitfinex-derivatives","BTCF0:USTF0",1625467175173,1.0468,34315.0,34314.0,0.4111316]
["bitfinex-derivatives","BTCF0:USTF0",1625467175374,0.9878,34315.0,34314.0,0.4111316]
["bitfinex-derivatives","BTCF0:USTF0",1625467176427,0.9878,34315.0,34314.0,0.41558036]
["bitfinex-derivatives","BTCF0:USTF0",1625467176729,0.9878,34315.0,34314.0,0.75819148]
["bitfinex-derivatives","BTCF0:USTF0",1625467178679,0.9878,34315.0,34314.0,0.75374272]
["bitfinex-derivatives","BTCF0:USTF0",1625467178881,0.9878,34315.0,34314.0,0.75819147]
["bitfinex-derivatives","BTCF0:USTF0",1625467179182,0.9878,34315.0,34314.0,0.75374272]
["bitfinex-derivatives","BTCF0:USTF0",1625467181996,0.9878,34315.0,34314.0,5.76694272]
["bitfinex-derivatives","BTCF0:USTF0",1625467182544,0.9878,34315.0,34314.0,0.75374272]
["bitfinex-derivatives","BTCF0:USTF0",1625467183446,0.9878,34315.0,34314.0,1.77868303]
["bitfinex-derivatives","BTCF0:USTF0",1625467183746,0.9878,34315.0,34314.0,1.78313141]
["bitfinex-derivatives","BTCF0:USTF0",1625467184546,0.9878,34315.0,34314.0,1.77868303]
["bitfinex-derivatives","BTCF0:USTF0",1625467186100,1.0468,34315.0,34314.0,1.77868303]
["bitfinex-derivatives","BTCF0:USTF0",1625467187354,0.9878,34315.0,34314.0,1.77868303]
["bitfinex-derivatives","BTCF0:USTF0",1625467187954,0.9878,34315.0,34314.0,2.97578423]
["bitfinex-derivatives","BTCF0:USTF0",1625467188406,1.0468,34315.0,34314.0,2.97578423]
["bitfinex-derivatives","BTCF0:USTF0",1625467188857,0.9878,34315.0,34314.0,2.97578423]
["bitfinex-derivatives","BTCF0:USTF0",1625467189658,0.9878,34315.0,34314.0,1.77868303]
["bitfinex-derivatives","BTCF0:USTF0",1625467189759,1.31007,34315.0,34314.0,1.77868303]
["bitfinex-derivatives","BTCF0:USTF0",1625467189959,1.36907,34315.0,34314.0,1.77868303]
["bitfinex-derivatives","BTCF0:USTF0",1625467191565,4.88247,34315.0,34314.0,1.77868303]
["bitfinex-derivatives","BTCF0:USTF0",1625467191665,1.36907,34315.0,34314.0,1.77868303]
["bitfinex-derivatives","BTCF0:USTF0",1625467192214,1.54079624,34315.0,34314.0,0.75374272]
["bitfinex-derivatives","BTCF0:USTF0",1625467192921,1.36907,34315.0,34314.0,0.75374272]
["bitfinex-derivatives","BTCF0:USTF0",1625467193021,1.0468,34315.0,34314.0,0.75374272]
["bitfinex-derivatives","BTCF0:USTF0",1625467193122,1.0468,34315.0,34314.0,0.75819312]
["bitfinex-derivatives","BTCF0:USTF0",1625467193423,1.0468,34315.0,34314.0,1.78400706]
["bitfinex-derivatives","BTCF0:USTF0",1625467193925,1.0468,34315.0,34314.0,1.77955666]
["bitfinex-derivatives","BTCF0:USTF0",1625467194726,1.0468,34315.0,34314.0,1.78400724]
["bitfinex-derivatives","BTCF0:USTF0",1625467195186,0.9878,34315.0,34314.0,1.78400724]
["bitfinex-derivatives","BTCF0:USTF0",1625467195280,0.9878,34315.0,34314.0,4.34703092]
["bitfinex-derivatives","BTCF0:USTF0",1625467195780,0.9878,34315.0,34314.0,8.81323092]
["bitfinex-derivatives","BTCF0:USTF0",1625467196082,0.9878,34315.0,34314.0,4.34703092]
["bitfinex-derivatives","BTCF0:USTF0",1625467197484,0.9878,34315.0,34314.0,5.88711421]
["bitfinex-derivatives","BTCF0:USTF0",1625467202347,0.9878,34315.0,34314.0,5.94611421]
["bitfinex-derivatives","BTCF0:USTF0",1625467205504,0.9878,34315.0,34314.0,9.78771421]
["bitfinex-derivatives","BTCF0:USTF0",1625467208212,0.9878,34315.0,34314.0,9.72871421]
["bitfinex-derivatives","BTCF0:USTF0",1625467208308,0.9878,34315.0,34314.0,5.94611421]
["bitfinex-derivatives","BTCF0:USTF0",1625467208410,0.9878,34315.0,34314.0,5.88711421]
["bitfinex-derivatives","BTCF0:USTF0",1625467208808,0.9878,34315.0,34314.0,5.94611421]
["bitfinex-derivatives","BTCF0:USTF0",1625467210311,0.9878,34315.0,34314.0,5.88711421]
["bitfinex-derivatives","BTCF0:USTF0",1625467210410,1.31053,34315.0,34314.0,5.88711421]
["bitfinex-derivatives","BTCF0:USTF0",1625467211262,1.31053,34315.0,34314.0,5.94611421]
["bitfinex-derivatives","BTCF0:USTF0",1625467211760,0.9878,34315.0,34314.0,5.94611421]
["bitfinex-derivatives","BTCF0:USTF0",1625467215066,0.9878,34315.0,34314.0,5.88711421]
["bitfinex-derivatives","BTCF0:USTF0",1625467215368,0.9878,34315.0,34314.0,5.94611421]
["bitfinex-derivatives","BTCF0:USTF0",1625467218124,0.9878,34315.0,34314.0,9.97701421]
["bitfinex-derivatives","BTCF0:USTF0",1625467218225,0.9878,34315.0,34314.0,5.94611421]
["bitfinex-derivatives","BTCF0:USTF0",1625467220984,0.9878,34315.0,34314.0,10.51311421]
["bitfinex-derivatives","BTCF0:USTF0",1625467221081,0.9878,34315.0,34314.0,5.94611421]
["bitfinex-derivatives","BTCF0:USTF0",1625467221882,0.9878,34315.0,34314.0,5.88711421]
["bitfinex-derivatives","BTCF0:USTF0",1625467224336,0.9878,34315.0,34314.0,5.88266363]
["bitfinex-derivatives","BTCF0:USTF0",1625467224536,0.9878,34315.0,34314.0,6.56676076]
["bitfinex-derivatives","BTCF0:USTF0",1625467224636,0.9878,34315.0,34314.0,6.5712098]
["bitfinex-derivatives","BTCF0:USTF0",1625467226290,1.0468,34315.0,34314.0,6.5712098]
["bitfinex-derivatives","BTCF0:USTF0",1625467226542,1.0468,34315.0,34314.0,6.33063436]
["bitfinex-derivatives","BTCF0:USTF0",1625467226645,1.0468,34315.0,34314.0,4.79055107]
["bitfinex-derivatives","BTCF0:USTF0",1625467227045,1.06109999,34315.0,34314.0,4.79055107]
["bitfinex-derivatives","BTCF0:USTF0",1625467227145,3.29967144,34315.0,34314.0,3.42360511]
["bitfinex-derivatives","BTCF0:USTF0",1625467227292,3.29967144,34315.0,34314.0,1.42290511]
["bitfinex-derivatives","BTCF0:USTF0",1625467227643,3.29967144,34315.0,34314.0,5.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625467227742,3.29967144,34315.0,34311.0,1.37772779]
["bitfinex-derivatives","BTCF0:USTF0",1625467227743,4.67718681,34315.0,34311.0,1.37772779]
["bitfinex-derivatives","BTCF0:USTF0",1625467227842,4.91776225,34315.0,34311.0,1.37772779]
["bitfinex-derivatives","BTCF0:USTF0",1625467228193,0.01431345,34314.0,34312.0,0.00444556]
["bitfinex-derivatives","BTCF0:USTF0",1625467228293,1.37756146,34313.0,34312.0,0.00444556]
["bitfinex-derivatives","BTCF0:USTF0",1625467228494,1.49556146,34313.0,34312.0,0.00444556]
["bitfinex-derivatives","BTCF0:USTF0",1625467228694,1.49556146,34313.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467228893,0.118,34313.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467229395,1.49559717,34313.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467229846,0.24057544,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467229944,0.35857544,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467230296,0.35657544,34312.0,34311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467232254,0.35657544,34312.0,34307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625467232558,0.35657544,34312.0,34308.0,0.87427188]
["bitfinex-derivatives","BTCF0:USTF0",1625467232758,0.0864,34311.0,34308.0,0.87427188]
["bitfinex-derivatives","BTCF0:USTF0",1625467232858,0.2044,34311.0,34308.0,0.87427188]
["bitfinex-derivatives","BTCF0:USTF0",1625467233058,4.9988,34309.0,34308.0,0.87427188]
["bitfinex-derivatives","BTCF0:USTF0",1625467233158,5.4537,34309.0,34308.0,0.87427188]
["bitfinex-derivatives","BTCF0:USTF0",1625467233258,5.4537,34309.0,34307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625467233259,5.4537,34309.0,34305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625467233356,5.4497,34309.0,34307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625467233860,0.48115088,34308.0,34307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625467233961,0.59915088,34308.0,34307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625467234161,0.59915088,34308.0,34300.0,1.54855597]
["bitfinex-derivatives","BTCF0:USTF0",1625467234263,0.59915088,34308.0,34300.0,1.04845597]
["bitfinex-derivatives","BTCF0:USTF0",1625467234663,0.59915088,34308.0,34304.0,0.17200673]
["bitfinex-derivatives","BTCF0:USTF0",1625467235218,0.59915088,34308.0,34305.0,0.17200162]
["bitfinex-derivatives","BTCF0:USTF0",1625467235815,0.24057544,34306.0,34305.0,0.17200162]
["bitfinex-derivatives","BTCF0:USTF0",1625467235916,0.35857544,34306.0,34305.0,0.17200162]
["bitfinex-derivatives","BTCF0:USTF0",1625467236115,0.35857544,34306.0,34291.0,1.96057702]
["bitfinex-derivatives","BTCF0:USTF0",1625467236465,0.35857544,34306.0,34292.0,0.00444981]
["bitfinex-derivatives","BTCF0:USTF0",1625467236565,0.35857544,34306.0,34304.0,0.17186105]
["bitfinex-derivatives","BTCF0:USTF0",1625467236966,0.35857544,34306.0,34305.0,0.17185865]
["bitfinex-derivatives","BTCF0:USTF0",1625467238067,0.35857544,34306.0,34304.0,0.17186282]
["bitfinex-derivatives","BTCF0:USTF0",1625467238467,0.35857544,34306.0,34303.0,0.17175823]
["bitfinex-derivatives","BTCF0:USTF0",1625467239817,0.24057544,34304.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467239917,0.29957544,34304.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467240017,0.35857544,34304.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467240321,0.17162319,34302.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467240419,0.28962319,34302.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467241420,0.118,34302.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467241822,0.118,34302.0,34295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467241924,0.24057544,34296.0,34295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467242473,0.29957544,34296.0,34295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467243176,0.24057544,34296.0,34295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467243880,0.48115088,34296.0,34295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467244833,0.54015088,34296.0,34295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467246984,0.54015088,34296.0,34295.0,0.2451003]
["bitfinex-derivatives","BTCF0:USTF0",1625467247285,0.54015088,34296.0,34295.0,1.78397927]
["bitfinex-derivatives","BTCF0:USTF0",1625467247786,0.54015088,34296.0,34295.0,2.81253874]
["bitfinex-derivatives","BTCF0:USTF0",1625467248636,0.54015088,34296.0,34295.0,2.81706371]
["bitfinex-derivatives","BTCF0:USTF0",1625467253610,0.48115088,34296.0,34295.0,2.81706371]
["bitfinex-derivatives","BTCF0:USTF0",1625467253809,0.54015088,34296.0,34295.0,2.81706371]
["bitfinex-derivatives","BTCF0:USTF0",1625467254563,0.059,34296.0,34295.0,2.81706371]
["bitfinex-derivatives","BTCF0:USTF0",1625467254673,0.059,34296.0,34295.0,2.90326371]
["bitfinex-derivatives","BTCF0:USTF0",1625467254764,0.059,34296.0,34295.0,2.81706371]
["bitfinex-derivatives","BTCF0:USTF0",1625467254962,0.004,34298.0,34295.0,2.81706371]
["bitfinex-derivatives","BTCF0:USTF0",1625467255069,0.004,34298.0,34295.0,2.87606371]
["bitfinex-derivatives","BTCF0:USTF0",1625467255266,0.004,34298.0,34295.0,4.41806853]
["bitfinex-derivatives","BTCF0:USTF0",1625467255365,0.004,34298.0,34296.0,0.004481]
["bitfinex-derivatives","BTCF0:USTF0",1625467255564,0.004,34298.0,34296.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1625467255864,0.006,34300.0,34297.0,4.12674347]
["bitfinex-derivatives","BTCF0:USTF0",1625467255966,0.006,34300.0,34299.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625467256066,0.006,34300.0,34299.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625467256415,0.006,34300.0,34299.0,0.60363127]
["bitfinex-derivatives","BTCF0:USTF0",1625467256616,0.006,34300.0,34299.0,4.71486137]
["bitfinex-derivatives","BTCF0:USTF0",1625467256716,0.006,34300.0,34299.0,4.65586137]
["bitfinex-derivatives","BTCF0:USTF0",1625467257216,0.006,34300.0,34299.0,4.65186137]
["bitfinex-derivatives","BTCF0:USTF0",1625467257417,0.065,34300.0,34299.0,4.59286137]
["bitfinex-derivatives","BTCF0:USTF0",1625467257769,0.065,34300.0,34299.0,5.62095929]
["bitfinex-derivatives","BTCF0:USTF0",1625467257869,0.065,34300.0,34299.0,5.67995929]
["bitfinex-derivatives","BTCF0:USTF0",1625467257969,0.24657544,34300.0,34299.0,5.67995929]
["bitfinex-derivatives","BTCF0:USTF0",1625467258371,0.24657544,34300.0,34299.0,5.62095929]
["bitfinex-derivatives","BTCF0:USTF0",1625467258621,0.24657544,34300.0,34299.0,4.079248]
["bitfinex-derivatives","BTCF0:USTF0",1625467258820,0.30557544,34300.0,34299.0,4.079248]
["bitfinex-derivatives","BTCF0:USTF0",1625467259120,0.36457544,34300.0,34299.0,4.079248]
["bitfinex-derivatives","BTCF0:USTF0",1625467259222,0.30557544,34300.0,34299.0,4.079248]
["bitfinex-derivatives","BTCF0:USTF0",1625467259823,0.36457544,34300.0,34299.0,4.079248]
["bitfinex-derivatives","BTCF0:USTF0",1625467260324,0.35857544,34300.0,34299.0,4.075248]
["bitfinex-derivatives","BTCF0:USTF0",1625467261327,0.67093544,34300.0,34299.0,2.23168709]
["bitfinex-derivatives","BTCF0:USTF0",1625467261926,0.67093544,34300.0,34299.0,1.03257831]
["bitfinex-derivatives","BTCF0:USTF0",1625467262776,0.37156813,34300.0,34299.0,1.03257831]
["bitfinex-derivatives","BTCF0:USTF0",1625467263228,0.37156813,34300.0,34299.0,1.02857831]
["bitfinex-derivatives","BTCF0:USTF0",1625467263782,0.37156813,34300.0,34299.0,2.22825459]
["bitfinex-derivatives","BTCF0:USTF0",1625467263881,0.05920813,34300.0,34299.0,2.22825459]
["bitfinex-derivatives","BTCF0:USTF0",1625467263981,0.05920813,34300.0,34299.0,2.46883003]
["bitfinex-derivatives","BTCF0:USTF0",1625467264580,0.05920813,34300.0,34299.0,2.46834964]
["bitfinex-derivatives","BTCF0:USTF0",1625467264681,0.059,34300.0,34299.0,3.83944659]
["bitfinex-derivatives","BTCF0:USTF0",1625467264781,0.059,34300.0,34299.0,3.84392309]
["bitfinex-derivatives","BTCF0:USTF0",1625467265032,0.059,34300.0,34299.0,3.90292309]
["bitfinex-derivatives","BTCF0:USTF0",1625467265132,0.059,34300.0,34299.0,3.84392309]
["bitfinex-derivatives","BTCF0:USTF0",1625467269339,0.059,34300.0,34299.0,3.93142309]
["bitfinex-derivatives","BTCF0:USTF0",1625467269439,0.059,34300.0,34299.0,3.84392309]
["bitfinex-derivatives","BTCF0:USTF0",1625467269739,0.39791,34300.0,34299.0,3.84392309]
["bitfinex-derivatives","BTCF0:USTF0",1625467272144,0.45691,34300.0,34299.0,3.84392309]
["bitfinex-derivatives","BTCF0:USTF0",1625467273799,0.45691,34300.0,34299.0,3.93052309]
["bitfinex-derivatives","BTCF0:USTF0",1625467273900,0.45691,34300.0,34299.0,2.55942614]
["bitfinex-derivatives","BTCF0:USTF0",1625467274001,0.45691,34300.0,34299.0,2.47282614]
["bitfinex-derivatives","BTCF0:USTF0",1625467274100,0.69748544,34300.0,34299.0,2.47282614]
["bitfinex-derivatives","BTCF0:USTF0",1625467274454,0.69748544,34300.0,34299.0,1.27314986]
["bitfinex-derivatives","BTCF0:USTF0",1625467275000,0.69748544,34300.0,34299.0,2.47446031]
["bitfinex-derivatives","BTCF0:USTF0",1625467279014,0.69748544,34300.0,34299.0,2.56246031]
["bitfinex-derivatives","BTCF0:USTF0",1625467279215,0.69748544,34300.0,34299.0,2.47446031]
["bitfinex-derivatives","BTCF0:USTF0",1625467279316,0.69748544,34300.0,34299.0,1.27314986]
["bitfinex-derivatives","BTCF0:USTF0",1625467280018,0.69748544,34300.0,34299.0,2.47572333]
["bitfinex-derivatives","BTCF0:USTF0",1625467280820,0.69748544,34300.0,34299.0,2.23514789]
["bitfinex-derivatives","BTCF0:USTF0",1625467280918,0.69748544,34300.0,34299.0,3.61039818]
["bitfinex-derivatives","BTCF0:USTF0",1625467281120,0.69748544,34300.0,34299.0,1.60969818]
["bitfinex-derivatives","BTCF0:USTF0",1625467281370,1.20704121,34300.0,34298.0,1.2033926]
["bitfinex-derivatives","BTCF0:USTF0",1625467281920,0.16993625,34299.0,34296.0,1.37530583]
["bitfinex-derivatives","BTCF0:USTF0",1625467282019,0.56863899,34299.0,34295.0,1.61590272]
["bitfinex-derivatives","BTCF0:USTF0",1625467282121,0.24057544,34296.0,34295.0,1.61590272]
["bitfinex-derivatives","BTCF0:USTF0",1625467282221,0.29957544,34296.0,34295.0,1.61590272]
["bitfinex-derivatives","BTCF0:USTF0",1625467282322,0.35857544,34296.0,34295.0,1.61590272]
["bitfinex-derivatives","BTCF0:USTF0",1625467282426,0.35857544,34296.0,34295.0,1.62053827]
["bitfinex-derivatives","BTCF0:USTF0",1625467282523,0.35857544,34296.0,34295.0,1.72053827]
["bitfinex-derivatives","BTCF0:USTF0",1625467283276,0.35857544,34296.0,34295.0,0.34521099]
["bitfinex-derivatives","BTCF0:USTF0",1625467283477,0.35857544,34296.0,34295.0,0.28501099]
["bitfinex-derivatives","BTCF0:USTF0",1625467283676,5.20707544,34296.0,34295.0,0.28501099]
["bitfinex-derivatives","BTCF0:USTF0",1625467284280,5.20707544,34296.0,34295.0,0.62904059]
["bitfinex-derivatives","BTCF0:USTF0",1625467284731,6.56779094,34296.0,34295.0,0.28501099]
["bitfinex-derivatives","BTCF0:USTF0",1625467284935,6.56779094,34296.0,34295.0,0.09501099]
["bitfinex-derivatives","BTCF0:USTF0",1625467285080,6.56779094,34296.0,34295.0,0.26716133]
["bitfinex-derivatives","BTCF0:USTF0",1625467285784,6.56779094,34296.0,34295.0,0.09501099]
["bitfinex-derivatives","BTCF0:USTF0",1625467285881,0.059,34295.0,34294.0,0.37966361]
["bitfinex-derivatives","BTCF0:USTF0",1625467285981,0.118,34295.0,34294.0,0.37966361]
["bitfinex-derivatives","BTCF0:USTF0",1625467286082,0.118,34295.0,34294.0,0.32066361]
["bitfinex-derivatives","BTCF0:USTF0",1625467286183,0.29957544,34295.0,34294.0,0.32066361]
["bitfinex-derivatives","BTCF0:USTF0",1625467286434,1.65918191,34295.0,34290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625467286532,0.5,34294.0,34290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625467286688,0.618,34294.0,34287.0,1.37643329]
["bitfinex-derivatives","BTCF0:USTF0",1625467287082,0.618,34294.0,34287.0,1.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1625467287285,1.52860159,34293.0,34283.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625467287382,0.5,34292.0,34283.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625467287484,0.618,34292.0,34283.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625467287785,0.618,34292.0,34284.0,0.00462593]
["bitfinex-derivatives","BTCF0:USTF0",1625467287994,1.52774449,34291.0,34285.0,0.6887293]
["bitfinex-derivatives","BTCF0:USTF0",1625467288186,0.72172632,34286.0,34285.0,0.6887293]
["bitfinex-derivatives","BTCF0:USTF0",1625467288287,1.05039632,34286.0,34285.0,0.6887293]
["bitfinex-derivatives","BTCF0:USTF0",1625467288587,1.72910498,34286.0,34285.0,0.69335525]
["bitfinex-derivatives","BTCF0:USTF0",1625467288787,1.72910498,34286.0,34285.0,0.6887293]
["bitfinex-derivatives","BTCF0:USTF0",1625467290094,1.05039632,34286.0,34285.0,0.6887293]
["bitfinex-derivatives","BTCF0:USTF0",1625467293850,0.83972632,34286.0,34285.0,0.6887293]
["bitfinex-derivatives","BTCF0:USTF0",1625467294703,0.83972632,34286.0,34284.0,0.68685212]
["bitfinex-derivatives","BTCF0:USTF0",1625467294805,1.14243632,34286.0,34284.0,0.68685212]
["bitfinex-derivatives","BTCF0:USTF0",1625467296009,1.14243632,34286.0,34285.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625467296112,0.83972632,34286.0,34285.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625467298114,0.83972632,34286.0,34284.0,0.68651426]
["bitfinex-derivatives","BTCF0:USTF0",1625467298214,1.14478632,34286.0,34284.0,0.68651426]
["bitfinex-derivatives","BTCF0:USTF0",1625467298616,1.14478632,34286.0,34284.0,0.61551426]
["bitfinex-derivatives","BTCF0:USTF0",1625467298716,1.14478632,34286.0,34284.0,0.57161426]
["bitfinex-derivatives","BTCF0:USTF0",1625467298921,1.14478632,34286.0,34283.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625467300276,0.24057544,34284.0,34283.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625467300373,0.35857544,34284.0,34283.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625467307739,0.35857544,34284.0,34283.0,10.00463701]
["bitfinex-derivatives","BTCF0:USTF0",1625467308040,0.35857544,34284.0,34283.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625467308191,0.35857544,34284.0,34283.0,9.9568]
["bitfinex-derivatives","BTCF0:USTF0",1625467309894,0.35857544,34284.0,34283.0,9.96143729]
["bitfinex-derivatives","BTCF0:USTF0",1625467310693,0.35857544,34284.0,34283.0,9.9568]
["bitfinex-derivatives","BTCF0:USTF0",1625467311196,0.35857544,34284.0,34283.0,9.9614372]
["bitfinex-derivatives","BTCF0:USTF0",1625467320222,0.63442544,34284.0,34283.0,9.9614372]
["bitfinex-derivatives","BTCF0:USTF0",1625467320426,0.63442544,34284.0,34283.0,9.9568]
["bitfinex-derivatives","BTCF0:USTF0",1625467320624,0.63442544,34284.0,34283.0,9.96150622]
["bitfinex-derivatives","BTCF0:USTF0",1625467322732,0.63442544,34284.0,34283.0,9.91850622]
["bitfinex-derivatives","BTCF0:USTF0",1625467322832,0.63442544,34284.0,34283.0,9.83980622]
["bitfinex-derivatives","BTCF0:USTF0",1625467323236,2.15661667,34284.0,34283.0,9.83980622]
["bitfinex-derivatives","BTCF0:USTF0",1625467323486,6.35091667,34284.0,34283.0,9.83980622]
["bitfinex-derivatives","BTCF0:USTF0",1625467324935,6.86441874,34284.0,34283.0,9.83980622]
["bitfinex-derivatives","BTCF0:USTF0",1625467325137,6.86441874,34284.0,34283.0,9.75150622]
["bitfinex-derivatives","BTCF0:USTF0",1625467325236,6.85091667,34284.0,34283.0,9.75150622]
["bitfinex-derivatives","BTCF0:USTF0",1625467325334,8.03344943,34284.0,34283.0,9.75150622]
["bitfinex-derivatives","BTCF0:USTF0",1625467325737,8.04695166,34284.0,34283.0,9.75150622]
["bitfinex-derivatives","BTCF0:USTF0",1625467325935,8.04695166,34284.0,34283.0,9.56150622]
["bitfinex-derivatives","BTCF0:USTF0",1625467326137,8.04695166,34284.0,34283.0,9.54560622]
["bitfinex-derivatives","BTCF0:USTF0",1625467327388,8.03344943,34284.0,34283.0,9.54560622]
["bitfinex-derivatives","BTCF0:USTF0",1625467327690,8.04695166,34284.0,34283.0,9.54560622]
["bitfinex-derivatives","BTCF0:USTF0",1625467328340,9.39801287,34284.0,34283.0,9.54560622]
["bitfinex-derivatives","BTCF0:USTF0",1625467328793,9.39801287,34284.0,34283.0,9.45840622]
["bitfinex-derivatives","BTCF0:USTF0",1625467328994,9.38451064,34284.0,34283.0,9.45840622]
["bitfinex-derivatives","BTCF0:USTF0",1625467329093,9.38451064,34284.0,34283.0,9.41520622]
["bitfinex-derivatives","BTCF0:USTF0",1625467329246,9.39801267,34284.0,34283.0,9.41520622]
["bitfinex-derivatives","BTCF0:USTF0",1625467330093,9.38451064,34284.0,34283.0,9.41520622]
["bitfinex-derivatives","BTCF0:USTF0",1625467330196,9.38451064,34284.0,34283.0,9.38490622]
["bitfinex-derivatives","BTCF0:USTF0",1625467330296,9.39801294,34284.0,34283.0,9.38490622]
["bitfinex-derivatives","BTCF0:USTF0",1625467330847,9.39801294,34284.0,34283.0,9.3802]
["bitfinex-derivatives","BTCF0:USTF0",1625467331050,9.39801294,34284.0,34283.0,9.2915]
["bitfinex-derivatives","BTCF0:USTF0",1625467331147,9.38451064,34284.0,34283.0,9.2915]
["bitfinex-derivatives","BTCF0:USTF0",1625467331397,9.39801302,34284.0,34283.0,9.2915]
["bitfinex-derivatives","BTCF0:USTF0",1625467331597,9.39801302,34284.0,34283.0,9.2325]
["bitfinex-derivatives","BTCF0:USTF0",1625467332700,10.9155323,34284.0,34283.0,9.2325]
["bitfinex-derivatives","BTCF0:USTF0",1625467333051,10.9155323,34284.0,34283.0,9.145]
["bitfinex-derivatives","BTCF0:USTF0",1625467333610,9.39801302,34284.0,34283.0,9.145]
["bitfinex-derivatives","BTCF0:USTF0",1625467334404,10.91723479,34284.0,34283.0,9.145]
["bitfinex-derivatives","BTCF0:USTF0",1625467336223,10.91723479,34284.0,34283.0,9.074]
["bitfinex-derivatives","BTCF0:USTF0",1625467336657,10.91723479,34284.0,34283.0,9.0308]
["bitfinex-derivatives","BTCF0:USTF0",1625467337007,10.91723479,34284.0,34283.0,9.0116]
["bitfinex-derivatives","BTCF0:USTF0",1625467337407,10.91723479,34284.0,34283.0,8.8216]
["bitfinex-derivatives","BTCF0:USTF0",1625467337507,10.91723479,34284.0,34283.0,8.8166]
["bitfinex-derivatives","BTCF0:USTF0",1625467338210,10.91723479,34284.0,34283.0,8.7293]
["bitfinex-derivatives","BTCF0:USTF0",1625467338310,10.91723479,34284.0,34283.0,8.6623]
["bitfinex-derivatives","BTCF0:USTF0",1625467340362,6.72293479,34284.0,34283.0,8.6623]
["bitfinex-derivatives","BTCF0:USTF0",1625467340562,6.72293479,34284.0,34283.0,8.5755]
["bitfinex-derivatives","BTCF0:USTF0",1625467342368,8.41869496,34284.0,34283.0,8.5755]
["bitfinex-derivatives","BTCF0:USTF0",1625467342869,8.41869496,34284.0,34283.0,8.5722]
["bitfinex-derivatives","BTCF0:USTF0",1625467343670,6.72293479,34284.0,34283.0,8.5722]
["bitfinex-derivatives","BTCF0:USTF0",1625467344622,8.41932813,34284.0,34283.0,8.5722]
["bitfinex-derivatives","BTCF0:USTF0",1625467345277,8.41932813,34284.0,34283.0,8.4855]
["bitfinex-derivatives","BTCF0:USTF0",1625467347038,8.41932813,34284.0,34283.0,8.4572]
["bitfinex-derivatives","BTCF0:USTF0",1625467348039,8.41932813,34284.0,34283.0,8.4164]
["bitfinex-derivatives","BTCF0:USTF0",1625467348140,8.36032813,34284.0,34283.0,8.4164]
["bitfinex-derivatives","BTCF0:USTF0",1625467348241,8.41932813,34284.0,34283.0,8.3574]
["bitfinex-derivatives","BTCF0:USTF0",1625467349291,8.41932813,34284.0,34283.0,8.3463]
["bitfinex-derivatives","BTCF0:USTF0",1625467349642,8.41932813,34284.0,34283.0,8.3433]
["bitfinex-derivatives","BTCF0:USTF0",1625467349742,8.41932813,34284.0,34283.0,8.3037]
["bitfinex-derivatives","BTCF0:USTF0",1625467351094,8.41932813,34284.0,34283.0,8.2737]
["bitfinex-derivatives","BTCF0:USTF0",1625467353849,8.41932813,34284.0,34283.0,8.2637]
["bitfinex-derivatives","BTCF0:USTF0",1625467354651,8.41932813,34284.0,34283.0,8.2337]
["bitfinex-derivatives","BTCF0:USTF0",1625467356208,8.41932813,34284.0,34283.0,8.1926]
["bitfinex-derivatives","BTCF0:USTF0",1625467357811,8.41932813,34284.0,34283.0,8.1823]
["bitfinex-derivatives","BTCF0:USTF0",1625467358615,8.41932813,34284.0,34283.0,8.1243]
["bitfinex-derivatives","BTCF0:USTF0",1625467358915,9.09917861,34284.0,34283.0,8.1243]
["bitfinex-derivatives","BTCF0:USTF0",1625467360917,9.09917861,34284.0,34283.0,8.0388]
["bitfinex-derivatives","BTCF0:USTF0",1625467361017,9.09917861,34284.0,34283.0,7.9908]
["bitfinex-derivatives","BTCF0:USTF0",1625467361418,9.09917861,34284.0,34283.0,7.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625467363022,9.09917861,34284.0,34283.0,7.8679]
["bitfinex-derivatives","BTCF0:USTF0",1625467365677,9.09917861,34284.0,34283.0,7.7803]
["bitfinex-derivatives","BTCF0:USTF0",1625467366679,8.59917861,34284.0,34283.0,7.7803]
["bitfinex-derivatives","BTCF0:USTF0",1625467367231,8.59917861,34284.0,34283.0,7.78500663]
["bitfinex-derivatives","BTCF0:USTF0",1625467368639,8.59917861,34284.0,34283.0,7.75670663]
["bitfinex-derivatives","BTCF0:USTF0",1625467374949,8.59917861,34284.0,34283.0,7.74400663]
["bitfinex-derivatives","BTCF0:USTF0",1625467375056,8.59917861,34284.0,34283.0,7.71550663]
["bitfinex-derivatives","BTCF0:USTF0",1625467375150,8.59917861,34284.0,34283.0,7.68810663]
["bitfinex-derivatives","BTCF0:USTF0",1625467375750,8.59917861,34284.0,34283.0,7.6834]
["bitfinex-derivatives","BTCF0:USTF0",1625467375851,8.59917861,34284.0,34283.0,7.64]
["bitfinex-derivatives","BTCF0:USTF0",1625467381066,8.32332861,34284.0,34283.0,7.89834]
["bitfinex-derivatives","BTCF0:USTF0",1625467381287,8.26432861,34284.0,34283.0,7.90304598]
["bitfinex-derivatives","BTCF0:USTF0",1625467381375,8.20532861,34284.0,34283.0,7.90304598]
["bitfinex-derivatives","BTCF0:USTF0",1625467381464,4.30736827,34284.0,34283.0,7.90304598]
["bitfinex-derivatives","BTCF0:USTF0",1625467381564,4.29386589,34284.0,34283.0,11.82994598]
["bitfinex-derivatives","BTCF0:USTF0",1625467381764,4.29386589,34284.0,34283.0,11.88894598]
["bitfinex-derivatives","BTCF0:USTF0",1625467381966,0.29356589,34284.0,34283.0,11.88894598]
["bitfinex-derivatives","BTCF0:USTF0",1625467382167,0.29356589,34284.0,34283.0,12.63803476]
["bitfinex-derivatives","BTCF0:USTF0",1625467382269,0.004,34286.0,34283.0,12.63803476]
["bitfinex-derivatives","BTCF0:USTF0",1625467382568,0.004,34286.0,34284.0,0.00470397]
["bitfinex-derivatives","BTCF0:USTF0",1625467382667,0.004,34286.0,34284.0,0.06370397]
["bitfinex-derivatives","BTCF0:USTF0",1625467382818,0.004,34286.0,34284.0,0.12270397]
["bitfinex-derivatives","BTCF0:USTF0",1625467382923,0.004,34286.0,34285.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625467383025,0.004,34286.0,34285.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625467383121,0.004,34286.0,34285.0,0.84443029]
["bitfinex-derivatives","BTCF0:USTF0",1625467383670,0.004,34286.0,34285.0,0.85307139]
["bitfinex-derivatives","BTCF0:USTF0",1625467384021,0.008,34290.0,34285.0,0.85307139]
["bitfinex-derivatives","BTCF0:USTF0",1625467384123,0.08580636,34290.0,34285.0,0.85307139]
["bitfinex-derivatives","BTCF0:USTF0",1625467384222,0.01,34292.0,34285.0,0.85307139]
["bitfinex-derivatives","BTCF0:USTF0",1625467384523,0.01,34292.0,34286.0,0.01334376]
["bitfinex-derivatives","BTCF0:USTF0",1625467384624,0.01,34292.0,34286.0,0.07234376]
["bitfinex-derivatives","BTCF0:USTF0",1625467384723,0.01,34292.0,34286.0,0.13134376]
["bitfinex-derivatives","BTCF0:USTF0",1625467384925,0.01,34292.0,34291.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625467385027,0.01,34292.0,34291.0,0.76537088]
["bitfinex-derivatives","BTCF0:USTF0",1625467385124,0.01,34292.0,34291.0,0.88337088]
["bitfinex-derivatives","BTCF0:USTF0",1625467385325,0.01,34292.0,34291.0,0.88807362]
["bitfinex-derivatives","BTCF0:USTF0",1625467386327,0.008,34292.0,34291.0,0.88407362]
["bitfinex-derivatives","BTCF0:USTF0",1625467387279,0.008,34292.0,34291.0,0.87937088]
["bitfinex-derivatives","BTCF0:USTF0",1625467389232,0.008,34292.0,34291.0,0.86937088]
["bitfinex-derivatives","BTCF0:USTF0",1625467390789,0.008,34292.0,34291.0,0.52615088]
["bitfinex-derivatives","BTCF0:USTF0",1625467390889,0.008,34292.0,34285.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625467390991,0.24057544,34286.0,34285.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625467391091,0.47160544,34286.0,34285.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625467391189,0.47160544,34286.0,34285.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467392089,0.47160544,34286.0,34285.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467393041,0.71218088,34286.0,34285.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467395095,0.71218088,34286.0,34285.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467398402,0.71218088,34286.0,34285.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625467398502,0.48115088,34286.0,34285.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625467400455,0.48115088,34286.0,34285.0,0.40874485]
["bitfinex-derivatives","BTCF0:USTF0",1625467401106,0.24057544,34286.0,34285.0,0.64932029]
["bitfinex-derivatives","BTCF0:USTF0",1625467401711,0.24057544,34286.0,34285.0,1.85015184]
["bitfinex-derivatives","BTCF0:USTF0",1625467402360,0.24057544,34286.0,34285.0,1.90915184]
["bitfinex-derivatives","BTCF0:USTF0",1625467402912,0.24057544,34286.0,34285.0,1.85015184]
["bitfinex-derivatives","BTCF0:USTF0",1625467403214,0.24057544,34286.0,34285.0,0.64932029]
["bitfinex-derivatives","BTCF0:USTF0",1625467403317,0.24057544,34286.0,34285.0,0.40428029]
["bitfinex-derivatives","BTCF0:USTF0",1625467403813,0.24057544,34286.0,34285.0,0.46328029]
["bitfinex-derivatives","BTCF0:USTF0",1625467405367,0.004,34291.0,34285.0,0.67299029]
["bitfinex-derivatives","BTCF0:USTF0",1625467405581,0.10492954,34294.0,34285.0,0.67299029]
["bitfinex-derivatives","BTCF0:USTF0",1625467405770,0.10492954,34294.0,34286.0,0.00470394]
["bitfinex-derivatives","BTCF0:USTF0",1625467405873,0.10492954,34294.0,34286.0,0.06370394]
["bitfinex-derivatives","BTCF0:USTF0",1625467405971,0.10492954,34294.0,34286.0,0.12270394]
["bitfinex-derivatives","BTCF0:USTF0",1625467406070,0.10492954,34294.0,34292.0,1.19858348]
["bitfinex-derivatives","BTCF0:USTF0",1625467406171,0.10492954,34294.0,34292.0,1.62036348]
["bitfinex-derivatives","BTCF0:USTF0",1625467406572,0.10492954,34294.0,34293.0,1.30303974]
["bitfinex-derivatives","BTCF0:USTF0",1625467406671,0.10492954,34294.0,34293.0,1.42103974]
["bitfinex-derivatives","BTCF0:USTF0",1625467406971,0.10492954,34294.0,34293.0,1.32103974]
["bitfinex-derivatives","BTCF0:USTF0",1625467407122,0.008,34295.0,34293.0,1.80219062]
["bitfinex-derivatives","BTCF0:USTF0",1625467407326,0.006,34294.0,34293.0,1.80219062]
["bitfinex-derivatives","BTCF0:USTF0",1625467407822,0.006,34294.0,34293.0,0.60385449]
["bitfinex-derivatives","BTCF0:USTF0",1625467408376,0.006,34294.0,34293.0,1.80125129]
["bitfinex-derivatives","BTCF0:USTF0",1625467410030,0.006,34294.0,34293.0,0.60385449]
["bitfinex-derivatives","BTCF0:USTF0",1625467410280,0.006,34295.0,34293.0,0.60385449]
["bitfinex-derivatives","BTCF0:USTF0",1625467410530,0.006,34295.0,34294.0,0.00470485]
["bitfinex-derivatives","BTCF0:USTF0",1625467410629,0.006,34295.0,34294.0,0.12270485]
["bitfinex-derivatives","BTCF0:USTF0",1625467413287,1.18857544,34301.0,34294.0,0.11870485]
["bitfinex-derivatives","BTCF0:USTF0",1625467413742,1.18857544,34301.0,34295.0,0.00470724]
["bitfinex-derivatives","BTCF0:USTF0",1625467413838,1.18857544,34301.0,34295.0,0.46443643]
["bitfinex-derivatives","BTCF0:USTF0",1625467414238,1.18857544,34301.0,34296.0,0.00470728]
["bitfinex-derivatives","BTCF0:USTF0",1625467414338,1.18857544,34301.0,34296.0,0.12270728]
["bitfinex-derivatives","BTCF0:USTF0",1625467414789,1.18857544,34301.0,34297.0,0.00470728]
["bitfinex-derivatives","BTCF0:USTF0",1625467414888,1.18857544,34301.0,34297.0,0.12270728]
["bitfinex-derivatives","BTCF0:USTF0",1625467415189,1.18857544,34301.0,34297.0,0.36328272]
["bitfinex-derivatives","BTCF0:USTF0",1625467415491,1.18857544,34301.0,34297.0,0.30428272]
["bitfinex-derivatives","BTCF0:USTF0",1625467415590,1.18857544,34301.0,34297.0,0.00470728]
["bitfinex-derivatives","BTCF0:USTF0",1625467415690,0.29957544,34298.0,34297.0,0.00470728]
["bitfinex-derivatives","BTCF0:USTF0",1625467415813,0.29957544,34298.0,34293.0,0.82331421]
["bitfinex-derivatives","BTCF0:USTF0",1625467415905,0.63544544,34298.0,34293.0,0.88231421]
["bitfinex-derivatives","BTCF0:USTF0",1625467416012,5.061,34295.0,34293.0,0.88231421]
["bitfinex-derivatives","BTCF0:USTF0",1625467416095,5.061,34295.0,34294.0,0.00470797]
["bitfinex-derivatives","BTCF0:USTF0",1625467416195,5.061,34295.0,34294.0,0.06370797]
["bitfinex-derivatives","BTCF0:USTF0",1625467416313,5.061,34295.0,34294.0,0.06570797]
["bitfinex-derivatives","BTCF0:USTF0",1625467416517,5.061,34295.0,34294.0,0.00670797]
["bitfinex-derivatives","BTCF0:USTF0",1625467416617,0.91897022,34298.0,34294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467416796,0.97797022,34298.0,34294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467417248,0.24057544,34295.0,34294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467417349,0.58282056,34295.0,34294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467419000,0.58282056,34295.0,34294.0,0.00670811]
["bitfinex-derivatives","BTCF0:USTF0",1625467419300,0.58282056,34295.0,34294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467419500,0.24057544,34295.0,34294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467419951,0.24057544,34295.0,34294.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625467420259,0.24057544,34295.0,34294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467420611,0.24057544,34295.0,34294.0,0.00670835]
["bitfinex-derivatives","BTCF0:USTF0",1625467420905,0.24057544,34295.0,34294.0,0.06570835]
["bitfinex-derivatives","BTCF0:USTF0",1625467421006,0.24057544,34295.0,34294.0,0.00670835]
["bitfinex-derivatives","BTCF0:USTF0",1625467421108,0.24057544,34295.0,34294.0,0.06570835]
["bitfinex-derivatives","BTCF0:USTF0",1625467425567,0.58304989,34295.0,34294.0,0.06570835]
["bitfinex-derivatives","BTCF0:USTF0",1625467425667,0.83858989,34295.0,34294.0,0.06570835]
["bitfinex-derivatives","BTCF0:USTF0",1625467426772,0.49611544,34295.0,34294.0,0.06570835]
["bitfinex-derivatives","BTCF0:USTF0",1625467427822,0.24057544,34295.0,34294.0,0.06570835]
["bitfinex-derivatives","BTCF0:USTF0",1625467430275,0.58352638,34295.0,34294.0,0.06570835]
["bitfinex-derivatives","BTCF0:USTF0",1625467430924,0.58352638,34295.0,34294.0,0.12470835]
["bitfinex-derivatives","BTCF0:USTF0",1625467431025,0.58352638,34295.0,34294.0,0.35237835]
["bitfinex-derivatives","BTCF0:USTF0",1625467431678,0.24057544,34295.0,34294.0,2.5816683]
["bitfinex-derivatives","BTCF0:USTF0",1625467432229,0.24057544,34295.0,34294.0,3.953194]
["bitfinex-derivatives","BTCF0:USTF0",1625467432729,0.9012,34299.0,34294.0,3.953194]
["bitfinex-derivatives","BTCF0:USTF0",1625467433229,0.9012,34299.0,34295.0,0.00470641]
["bitfinex-derivatives","BTCF0:USTF0",1625467433330,0.9012,34299.0,34298.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625467433430,0.9012,34299.0,34298.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625467433783,0.9012,34299.0,34298.0,0.3632818]
["bitfinex-derivatives","BTCF0:USTF0",1625467433881,0.9012,34299.0,34298.0,5.60096378]
["bitfinex-derivatives","BTCF0:USTF0",1625467434940,0.9012,34299.0,34298.0,4.5723818]
["bitfinex-derivatives","BTCF0:USTF0",1625467435585,0.9012,34299.0,34298.0,0.3632818]
["bitfinex-derivatives","BTCF0:USTF0",1625467435785,0.9012,34299.0,34298.0,1.39269257]
["bitfinex-derivatives","BTCF0:USTF0",1625467437490,1.07318651,34299.0,34298.0,1.39269257]
["bitfinex-derivatives","BTCF0:USTF0",1625467437991,1.41698971,34299.0,34298.0,1.39269257]
["bitfinex-derivatives","BTCF0:USTF0",1625467438296,1.41698971,34299.0,34298.0,5.73629257]
["bitfinex-derivatives","BTCF0:USTF0",1625467438393,1.07318651,34299.0,34298.0,5.73629257]
["bitfinex-derivatives","BTCF0:USTF0",1625467438946,1.41698893,34299.0,34298.0,5.73629257]
["bitfinex-derivatives","BTCF0:USTF0",1625467439549,0.9012,34299.0,34298.0,6.93887152]
["bitfinex-derivatives","BTCF0:USTF0",1625467440000,0.9012,34299.0,34298.0,2.59527152]
["bitfinex-derivatives","BTCF0:USTF0",1625467441400,1.24532285,34299.0,34298.0,2.59527152]
["bitfinex-derivatives","BTCF0:USTF0",1625467441652,1.24532285,34299.0,34298.0,6.90477152]
["bitfinex-derivatives","BTCF0:USTF0",1625467441850,0.9012,34299.0,34298.0,6.90477152]
["bitfinex-derivatives","BTCF0:USTF0",1625467442602,0.9012,34299.0,34298.0,7.59191758]
["bitfinex-derivatives","BTCF0:USTF0",1625467444358,0.9012,34299.0,34298.0,3.28241758]
["bitfinex-derivatives","BTCF0:USTF0",1625467445013,1.58924574,34299.0,34298.0,2.07983863]
["bitfinex-derivatives","BTCF0:USTF0",1625467445361,1.82982118,34299.0,34298.0,2.07983863]
["bitfinex-derivatives","BTCF0:USTF0",1625467445461,2.86184027,34299.0,34298.0,1.05042786]
["bitfinex-derivatives","BTCF0:USTF0",1625467445813,2.86184027,34299.0,34298.0,0.99142786]
["bitfinex-derivatives","BTCF0:USTF0",1625467446914,2.86184027,34299.0,34298.0,0.93242786]
["bitfinex-derivatives","BTCF0:USTF0",1625467447017,2.86184027,34299.0,34298.0,0.75974256]
["bitfinex-derivatives","BTCF0:USTF0",1625467447018,4.06588488,34299.0,34298.0,0.75974256]
["bitfinex-derivatives","BTCF0:USTF0",1625467447265,4.06588488,34299.0,34298.0,0.76174256]
["bitfinex-derivatives","BTCF0:USTF0",1625467447416,5.44198388,34299.0,34298.0,0.2472818]
["bitfinex-derivatives","BTCF0:USTF0",1625467448922,5.44198388,34299.0,34298.0,0.00670636]
["bitfinex-derivatives","BTCF0:USTF0",1625467449523,5.53058388,34299.0,34298.0,0.00670636]
["bitfinex-derivatives","BTCF0:USTF0",1625467450076,5.44198388,34299.0,34298.0,0.00670636]
["bitfinex-derivatives","BTCF0:USTF0",1625467450976,4.06588488,34299.0,34298.0,0.00670636]
["bitfinex-derivatives","BTCF0:USTF0",1625467452427,5.44213713,34299.0,34298.0,0.00670636]
["bitfinex-derivatives","BTCF0:USTF0",1625467452781,5.44213713,34299.0,34298.0,0.06570636]
["bitfinex-derivatives","BTCF0:USTF0",1625467453331,4.06588488,34299.0,34298.0,0.06570636]
["bitfinex-derivatives","BTCF0:USTF0",1625467453782,5.44253197,34299.0,34298.0,0.23661812]
["bitfinex-derivatives","BTCF0:USTF0",1625467454289,4.06588488,34299.0,34298.0,0.57828106]
["bitfinex-derivatives","BTCF0:USTF0",1625467454384,4.06588488,34299.0,34298.0,0.83426106]
["bitfinex-derivatives","BTCF0:USTF0",1625467454684,4.06588488,34299.0,34298.0,0.6633493]
["bitfinex-derivatives","BTCF0:USTF0",1625467455085,4.06588488,34299.0,34298.0,1.00472715]
["bitfinex-derivatives","BTCF0:USTF0",1625467455186,4.06588488,34299.0,34298.0,4.70912715]
["bitfinex-derivatives","BTCF0:USTF0",1625467455437,4.06588488,34299.0,34298.0,4.94970259]
["bitfinex-derivatives","BTCF0:USTF0",1625467455890,4.06588488,34299.0,34298.0,5.97457863]
["bitfinex-derivatives","BTCF0:USTF0",1625467459246,1.82982118,34299.0,34298.0,7.1705001]
["bitfinex-derivatives","BTCF0:USTF0",1625467459646,1.82982118,34299.0,34298.0,7.2295001]
["bitfinex-derivatives","BTCF0:USTF0",1625467459748,1.82982118,34299.0,34298.0,8.59672381]
["bitfinex-derivatives","BTCF0:USTF0",1625467460349,1.48646675,34299.0,34298.0,8.59672381]
["bitfinex-derivatives","BTCF0:USTF0",1625467460806,1.65887853,34299.0,34298.0,8.59672381]
["bitfinex-derivatives","BTCF0:USTF0",1625467461300,1.48646675,34299.0,34298.0,8.59672381]
["bitfinex-derivatives","BTCF0:USTF0",1625467462105,1.83097282,34299.0,34298.0,8.59672381]
["bitfinex-derivatives","BTCF0:USTF0",1625467463104,0.92977282,34299.0,34298.0,8.59672381]
["bitfinex-derivatives","BTCF0:USTF0",1625467463205,0.68919738,34299.0,34298.0,8.59672381]
["bitfinex-derivatives","BTCF0:USTF0",1625467463308,1.72292741,34299.0,34298.0,8.59672381]
["bitfinex-derivatives","BTCF0:USTF0",1625467463859,0.51720471,34299.0,34298.0,10.13494587]
["bitfinex-derivatives","BTCF0:USTF0",1625467464157,0.172459,34299.0,34298.0,10.13494587]
["bitfinex-derivatives","BTCF0:USTF0",1625467465465,0.51716358,34300.0,34298.0,10.13494587]
["bitfinex-derivatives","BTCF0:USTF0",1625467465863,0.51716358,34300.0,34299.0,0.00470686]
["bitfinex-derivatives","BTCF0:USTF0",1625467465968,0.51716358,34300.0,34299.0,4.39253219]
["bitfinex-derivatives","BTCF0:USTF0",1625467467517,0.51716358,34300.0,34299.0,4.63310763]
["bitfinex-derivatives","BTCF0:USTF0",1625467467817,0.51716358,34300.0,34299.0,4.7417458]
["bitfinex-derivatives","BTCF0:USTF0",1625467467968,0.34474135,34300.0,34299.0,6.27569395]
["bitfinex-derivatives","BTCF0:USTF0",1625467468067,0.17241173,34305.0,34299.0,6.27569395]
["bitfinex-derivatives","BTCF0:USTF0",1625467468372,0.51706247,34306.0,34304.0,5.79276534]
["bitfinex-derivatives","BTCF0:USTF0",1625467468469,0.51706247,34306.0,34304.0,5.85176534]
["bitfinex-derivatives","BTCF0:USTF0",1625467468670,0.51706247,34306.0,34304.0,5.91076534]
["bitfinex-derivatives","BTCF0:USTF0",1625467468872,0.51706247,34306.0,34305.0,4.25422836]
["bitfinex-derivatives","BTCF0:USTF0",1625467468873,0.17241126,34306.0,34305.0,4.25422836]
["bitfinex-derivatives","BTCF0:USTF0",1625467468971,0.17241126,34306.0,34305.0,4.64800836]
["bitfinex-derivatives","BTCF0:USTF0",1625467469073,0.17241126,34306.0,34305.0,4.74800836]
["bitfinex-derivatives","BTCF0:USTF0",1625467469325,0.51687565,34306.0,34305.0,4.74800836]
["bitfinex-derivatives","BTCF0:USTF0",1625467469525,0.51687565,34306.0,34305.0,5.22915924]
["bitfinex-derivatives","BTCF0:USTF0",1625467470882,0.37127997,34306.0,34305.0,5.22915924]
["bitfinex-derivatives","BTCF0:USTF0",1625467471129,0.34432876,34307.0,34305.0,5.22915924]
["bitfinex-derivatives","BTCF0:USTF0",1625467471479,0.34432876,34307.0,34305.0,5.12915924]
["bitfinex-derivatives","BTCF0:USTF0",1625467471582,0.34432876,34307.0,34306.0,0.24531685]
["bitfinex-derivatives","BTCF0:USTF0",1625467471687,0.34432876,34307.0,34306.0,5.11503448]
["bitfinex-derivatives","BTCF0:USTF0",1625467472183,0.34432876,34307.0,34306.0,3.75740087]
["bitfinex-derivatives","BTCF0:USTF0",1625467472184,1.20482245,34307.0,34306.0,3.75740087]
["bitfinex-derivatives","BTCF0:USTF0",1625467472731,2.2372137,34307.0,34306.0,2.56947146]
["bitfinex-derivatives","BTCF0:USTF0",1625467472834,2.2372137,34307.0,34306.0,2.80882146]
["bitfinex-derivatives","BTCF0:USTF0",1625467473132,2.2372137,34307.0,34306.0,2.90882146]
["bitfinex-derivatives","BTCF0:USTF0",1625467473232,0.34422087,34309.0,34306.0,5.45180575]
["bitfinex-derivatives","BTCF0:USTF0",1625467473533,0.34422087,34309.0,34307.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467473636,0.34422087,34309.0,34307.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625467473734,0.34422087,34309.0,34307.0,0.36331677]
["bitfinex-derivatives","BTCF0:USTF0",1625467473833,0.34418055,34310.0,34308.0,4.74161904]
["bitfinex-derivatives","BTCF0:USTF0",1625467473933,0.34418055,34310.0,34308.0,4.8053603]
["bitfinex-derivatives","BTCF0:USTF0",1625467474034,0.34418055,34310.0,34308.0,4.8643603]
["bitfinex-derivatives","BTCF0:USTF0",1625467474237,0.34416155,34312.0,34309.0,0.51249148]
["bitfinex-derivatives","BTCF0:USTF0",1625467474335,0.34416155,34312.0,34309.0,4.96174652]
["bitfinex-derivatives","BTCF0:USTF0",1625467474535,0.34416155,34312.0,34310.0,0.0047407]
["bitfinex-derivatives","BTCF0:USTF0",1625467474634,0.34416155,34312.0,34310.0,0.0637407]
["bitfinex-derivatives","BTCF0:USTF0",1625467474734,0.19040613,34312.0,34310.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1625467474934,1.37613022,34318.0,34310.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1625467474935,0.34382422,34317.0,34311.0,4.72893659]
["bitfinex-derivatives","BTCF0:USTF0",1625467475036,0.34382422,34317.0,34311.0,4.85167714]
["bitfinex-derivatives","BTCF0:USTF0",1625467475134,0.34382422,34317.0,34313.0,3.534]
["bitfinex-derivatives","BTCF0:USTF0",1625467475235,0.80605126,34318.0,34313.0,3.87195]
["bitfinex-derivatives","BTCF0:USTF0",1625467475335,0.80605126,34318.0,34313.0,3.93095]
["bitfinex-derivatives","BTCF0:USTF0",1625467475434,0.80605126,34318.0,34316.0,1.67871687]
["bitfinex-derivatives","BTCF0:USTF0",1625467475534,0.80605126,34318.0,34317.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625467475634,0.80605126,34318.0,34317.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625467475734,0.80605126,34318.0,34317.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625467475938,0.80605126,34318.0,34317.0,0.60389099]
["bitfinex-derivatives","BTCF0:USTF0",1625467476036,0.51557898,34320.0,34317.0,3.30335574]
["bitfinex-derivatives","BTCF0:USTF0",1625467476487,0.51557898,34320.0,34318.0,0.00474015]
["bitfinex-derivatives","BTCF0:USTF0",1625467476588,0.51557898,34320.0,34319.0,0.50632562]
["bitfinex-derivatives","BTCF0:USTF0",1625467476689,0.28617898,34320.0,34319.0,0.50632562]
["bitfinex-derivatives","BTCF0:USTF0",1625467476789,0.28617898,34320.0,34319.0,0.62432562]
["bitfinex-derivatives","BTCF0:USTF0",1625467476992,0.28617898,34320.0,34319.0,0.62906562]
["bitfinex-derivatives","BTCF0:USTF0",1625467477090,0.51511634,34322.0,34319.0,0.62906562]
["bitfinex-derivatives","BTCF0:USTF0",1625467477592,0.51511634,34322.0,34321.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625467477693,0.51511634,34322.0,34321.0,0.82916088]
["bitfinex-derivatives","BTCF0:USTF0",1625467477993,0.51511634,34322.0,34321.0,0.8339006]
["bitfinex-derivatives","BTCF0:USTF0",1625467478293,0.36960593,34322.0,34321.0,0.8339006]
["bitfinex-derivatives","BTCF0:USTF0",1625467478394,1.2016928,34326.0,34321.0,0.8339006]
["bitfinex-derivatives","BTCF0:USTF0",1625467478395,1.02998481,34326.0,34321.0,0.8339006]
["bitfinex-derivatives","BTCF0:USTF0",1625467478743,1.02998481,34326.0,34321.0,0.82916088]
["bitfinex-derivatives","BTCF0:USTF0",1625467478944,1.02897845,34328.0,34321.0,0.82916088]
["bitfinex-derivatives","BTCF0:USTF0",1625467479245,1.02897845,34328.0,34325.0,4.9373]
["bitfinex-derivatives","BTCF0:USTF0",1625467479344,1.02897845,34328.0,34325.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625467479445,1.02897845,34328.0,34325.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625467479544,1.02897845,34328.0,34327.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625467479645,1.02897845,34328.0,34327.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625467479748,1.02897845,34328.0,34327.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625467479945,1.02897845,34328.0,34327.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625467480347,1.02897845,34328.0,34327.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625467481055,1.02897845,34328.0,34327.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625467481152,1.02897845,34328.0,34327.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625467481404,2.22868293,34328.0,34327.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625467481804,2.22868293,34328.0,34327.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625467481954,2.22868293,34328.0,34327.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625467482906,2.22868293,34328.0,34327.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625467483206,2.22868293,34328.0,34327.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625467483609,2.46925837,34328.0,34327.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625467484112,3.83976957,34328.0,34327.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625467484660,3.83976957,34328.0,34327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467484762,4.12393957,34328.0,34327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467485312,5.66589866,34328.0,34327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467486171,5.72489866,34328.0,34327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467486271,5.72489866,34328.0,34327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625467486818,5.72489866,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467489075,5.81309866,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467489876,9.44799866,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467490576,5.81309866,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467493180,5.87209866,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467493381,5.88546969,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467493682,5.87209866,34328.0,34327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467493783,5.87209866,34328.0,34325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467494333,5.14087439,34326.0,34325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467494433,5.25887439,34326.0,34325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467495235,5.25687439,34326.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467495836,3.77000458,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467495936,4.85030634,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467496037,4.73230634,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467496339,3.19007068,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467498298,3.18807068,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467501249,3.18607068,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467501651,3.24507068,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467501855,3.30407068,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467502253,3.55567068,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467503057,3.56902996,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467503406,3.31742996,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467503606,3.18607068,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467504208,3.24507068,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467504310,3.24307068,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467506361,3.18407068,34325.0,34324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467506763,3.18407068,34325.0,34324.0,0.00874504]
["bitfinex-derivatives","BTCF0:USTF0",1625467506861,3.18407068,34325.0,34324.0,0.06774504]
["bitfinex-derivatives","BTCF0:USTF0",1625467506962,3.18407068,34325.0,34324.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625467507262,3.18407068,34325.0,34324.0,0.06374494]
["bitfinex-derivatives","BTCF0:USTF0",1625467510871,4.55603791,34325.0,34324.0,0.06374494]
["bitfinex-derivatives","BTCF0:USTF0",1625467511220,3.18407068,34325.0,34324.0,0.06374494]
["bitfinex-derivatives","BTCF0:USTF0",1625467511670,4.55603809,34325.0,34324.0,0.06374494]
["bitfinex-derivatives","BTCF0:USTF0",1625467513877,3.18407068,34325.0,34324.0,0.06374494]
["bitfinex-derivatives","BTCF0:USTF0",1625467515230,4.55731122,34325.0,34324.0,0.06374494]
["bitfinex-derivatives","BTCF0:USTF0",1625467518137,4.31673578,34325.0,34324.0,0.06374494]
["bitfinex-derivatives","BTCF0:USTF0",1625467521347,4.62813578,34325.0,34324.0,0.06374494]
["bitfinex-derivatives","BTCF0:USTF0",1625467522401,6.17526941,34325.0,34324.0,0.06374494]
["bitfinex-derivatives","BTCF0:USTF0",1625467523506,6.18863721,34325.0,34324.0,0.06374494]
["bitfinex-derivatives","BTCF0:USTF0",1625467525913,6.17526941,34325.0,34324.0,0.06374494]
["bitfinex-derivatives","BTCF0:USTF0",1625467526221,6.17526941,34325.0,34324.0,0.30432038]
["bitfinex-derivatives","BTCF0:USTF0",1625467526313,4.62813578,34325.0,34324.0,0.30432038]
["bitfinex-derivatives","BTCF0:USTF0",1625467526414,4.31673578,34325.0,34324.0,0.30432038]
["bitfinex-derivatives","BTCF0:USTF0",1625467528385,4.61414345,34325.0,34324.0,0.30432038]
["bitfinex-derivatives","BTCF0:USTF0",1625467528481,4.67314345,34325.0,34324.0,0.00474494]
["bitfinex-derivatives","BTCF0:USTF0",1625467529171,6.22306218,34325.0,34324.0,0.00474494]
["bitfinex-derivatives","BTCF0:USTF0",1625467531985,6.22306218,34325.0,34324.0,0.06374494]
["bitfinex-derivatives","BTCF0:USTF0",1625467536290,6.91256813,34325.0,34324.0,0.06374494]
["bitfinex-derivatives","BTCF0:USTF0",1625467542960,6.91256813,34325.0,34324.0,0.00474494]
["bitfinex-derivatives","BTCF0:USTF0",1625467543060,6.91256813,34325.0,34324.0,0.06374494]
["bitfinex-derivatives","BTCF0:USTF0",1625467543860,6.91256813,34325.0,34324.0,0.00474494]
["bitfinex-derivatives","BTCF0:USTF0",1625467543959,6.91256813,34325.0,34324.0,0.06374494]
["bitfinex-derivatives","BTCF0:USTF0",1625467545816,8.63750281,34325.0,34324.0,0.06374494]
["bitfinex-derivatives","BTCF0:USTF0",1625467546315,8.63750281,34325.0,34324.0,0.00474494]
["bitfinex-derivatives","BTCF0:USTF0",1625467548927,12.76610281,34325.0,34324.0,0.00474494]
["bitfinex-derivatives","BTCF0:USTF0",1625467551834,12.76610281,34325.0,34319.0,0.92619218]
["bitfinex-derivatives","BTCF0:USTF0",1625467551935,0.5,34324.0,34316.0,0.5992679]
["bitfinex-derivatives","BTCF0:USTF0",1625467552035,0.559,34324.0,34315.0,0.32628996]
["bitfinex-derivatives","BTCF0:USTF0",1625467552137,0.618,34324.0,34306.0,1.69904185]
["bitfinex-derivatives","BTCF0:USTF0",1625467552338,0.78582884,34307.0,34306.0,1.69904185]
["bitfinex-derivatives","BTCF0:USTF0",1625467552437,1.34482884,34307.0,34306.0,1.65594185]
["bitfinex-derivatives","BTCF0:USTF0",1625467552537,1.68112884,34307.0,34303.0,1.5326971]
["bitfinex-derivatives","BTCF0:USTF0",1625467552735,4.8775,34306.0,34303.0,1.5326971]
["bitfinex-derivatives","BTCF0:USTF0",1625467552837,0.5,34305.0,34303.0,0.40122219]
["bitfinex-derivatives","BTCF0:USTF0",1625467552939,0.559,34305.0,34303.0,0.21812219]
["bitfinex-derivatives","BTCF0:USTF0",1625467553038,0.118,34305.0,34298.0,1.70202678]
["bitfinex-derivatives","BTCF0:USTF0",1625467553155,0.01344478,34304.0,34298.0,1.70202678]
["bitfinex-derivatives","BTCF0:USTF0",1625467553239,0.13144478,34304.0,34298.0,1.70202678]
["bitfinex-derivatives","BTCF0:USTF0",1625467553351,0.23144478,34304.0,34298.0,1.70202678]
["bitfinex-derivatives","BTCF0:USTF0",1625467553449,0.23144478,34304.0,34299.0,0.00471959]
["bitfinex-derivatives","BTCF0:USTF0",1625467553642,0.23144478,34304.0,34286.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625467553643,0.218,34304.0,34286.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625467553742,0.118,34304.0,34284.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1625467553945,0.118,34304.0,34287.0,0.00472477]
["bitfinex-derivatives","BTCF0:USTF0",1625467554194,0.118,34304.0,34285.0,0.00472487]
["bitfinex-derivatives","BTCF0:USTF0",1625467554294,3.5179,34292.0,34285.0,0.00472487]
["bitfinex-derivatives","BTCF0:USTF0",1625467554397,0.24057544,34287.0,34286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467554696,0.24057544,34287.0,34286.0,0.24530034]
["bitfinex-derivatives","BTCF0:USTF0",1625467555396,0.24057544,34287.0,34286.0,0.34530034]
["bitfinex-derivatives","BTCF0:USTF0",1625467555796,0.29957544,34287.0,34286.0,0.34530034]
["bitfinex-derivatives","BTCF0:USTF0",1625467557451,0.29957544,34287.0,34286.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467559053,0.35857544,34287.0,34286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467559153,0.60133544,34287.0,34286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467565574,0.60133544,34287.0,34284.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1625467565772,0.54233544,34287.0,34284.0,0.9242]
["bitfinex-derivatives","BTCF0:USTF0",1625467565874,0.60133544,34287.0,34284.0,0.9242]
["bitfinex-derivatives","BTCF0:USTF0",1625467566423,0.24057544,34285.0,34283.0,7.64]
["bitfinex-derivatives","BTCF0:USTF0",1625467566526,0.35857544,34285.0,34283.0,7.64]
["bitfinex-derivatives","BTCF0:USTF0",1625467566975,0.35857544,34285.0,34284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467568478,0.87171869,34285.0,34284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467570934,0.44410424,34285.0,34284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467572888,0.35857544,34285.0,34284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467573194,0.29957544,34285.0,34284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467573591,0.35857544,34285.0,34284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467574442,0.29957544,34285.0,34284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467574742,0.35857544,34285.0,34284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467574942,0.29957544,34285.0,34284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467575245,0.35857544,34285.0,34284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467575453,0.44557544,34285.0,34284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467575697,0.35857544,34285.0,34284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467576896,0.65041544,34285.0,34284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467578406,0.65041544,34285.0,34284.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1625467579158,1.16187742,34285.0,34284.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1625467579357,1.16187742,34285.0,34283.0,7.64]
["bitfinex-derivatives","BTCF0:USTF0",1625467579557,1.16187742,34285.0,34283.0,7.5828]
["bitfinex-derivatives","BTCF0:USTF0",1625467580110,0.51148345,34284.0,34283.0,7.5828]
["bitfinex-derivatives","BTCF0:USTF0",1625467580208,0.62948345,34284.0,34283.0,7.5828]
["bitfinex-derivatives","BTCF0:USTF0",1625467580558,0.87005889,34284.0,34283.0,7.5828]
["bitfinex-derivatives","BTCF0:USTF0",1625467583269,0.87005889,34284.0,34283.0,7.5396]
["bitfinex-derivatives","BTCF0:USTF0",1625467583621,0.87005889,34284.0,34283.0,5.5397]
["bitfinex-derivatives","BTCF0:USTF0",1625467583720,0.87005889,34284.0,34283.0,5.5337]
["bitfinex-derivatives","BTCF0:USTF0",1625467583822,0.87005889,34284.0,34283.0,5.5197]
["bitfinex-derivatives","BTCF0:USTF0",1625467583823,1.89200841,34284.0,34283.0,5.5197]
["bitfinex-derivatives","BTCF0:USTF0",1625467583922,1.89200841,34284.0,34283.0,5.4587]
["bitfinex-derivatives","BTCF0:USTF0",1625467584175,1.89200841,34284.0,34283.0,5.4007]
["bitfinex-derivatives","BTCF0:USTF0",1625467584271,1.89200841,34284.0,34283.0,5.3527]
["bitfinex-derivatives","BTCF0:USTF0",1625467584392,2.39200841,34284.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467584474,3.9735,34272.0,34266.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625467584572,0.48115088,34267.0,34265.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1625467584689,0.54015088,34267.0,34265.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1625467584795,0.59915088,34267.0,34265.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1625467584975,0.59915088,34267.0,34266.0,0.00471395]
["bitfinex-derivatives","BTCF0:USTF0",1625467599510,0.118,34267.0,34266.0,0.00471395]
["bitfinex-derivatives","BTCF0:USTF0",1625467599709,0.118,34267.0,34265.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1625467599809,0.118,34267.0,34266.0,0.00471328]
["bitfinex-derivatives","BTCF0:USTF0",1625467600611,0.83972632,34267.0,34266.0,0.00471328]
["bitfinex-derivatives","BTCF0:USTF0",1625467601713,0.92792632,34267.0,34266.0,0.00471328]
["bitfinex-derivatives","BTCF0:USTF0",1625467602114,0.92792632,34267.0,34266.0,1.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625467605622,0.0873,34266.0,34265.0,0.93271328]
["bitfinex-derivatives","BTCF0:USTF0",1625467605719,0.2053,34266.0,34265.0,0.93271328]
["bitfinex-derivatives","BTCF0:USTF0",1625467605919,0.2053,34266.0,34265.0,0.89261328]
["bitfinex-derivatives","BTCF0:USTF0",1625467606019,0.2053,34266.0,34265.0,0.89732144]
["bitfinex-derivatives","BTCF0:USTF0",1625467606321,0.63243079,34266.0,34265.0,0.89732144]
["bitfinex-derivatives","BTCF0:USTF0",1625467606771,0.63243079,34266.0,34265.0,0.72342144]
["bitfinex-derivatives","BTCF0:USTF0",1625467607071,0.63243079,34266.0,34265.0,0.71871328]
["bitfinex-derivatives","BTCF0:USTF0",1625467607371,0.63243079,34266.0,34265.0,0.69961328]
["bitfinex-derivatives","BTCF0:USTF0",1625467607471,0.57343079,34266.0,34265.0,0.53561328]
["bitfinex-derivatives","BTCF0:USTF0",1625467607572,0.57343079,34266.0,34265.0,0.44901328]
["bitfinex-derivatives","BTCF0:USTF0",1625467607672,0.57343079,34266.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467607673,2.87869881,34266.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467607773,2.93769881,34266.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467608122,2.93769881,34266.0,34253.0,0.00470908]
["bitfinex-derivatives","BTCF0:USTF0",1625467608223,0.08561867,34259.0,34253.0,0.00470908]
["bitfinex-derivatives","BTCF0:USTF0",1625467608324,0.0862,34258.0,34253.0,0.00470908]
["bitfinex-derivatives","BTCF0:USTF0",1625467608425,0.2042,34258.0,34253.0,0.00470908]
["bitfinex-derivatives","BTCF0:USTF0",1625467608725,4.77192632,34254.0,34253.0,0.00470908]
["bitfinex-derivatives","BTCF0:USTF0",1625467609125,4.77192632,34254.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467609227,4.77192632,34254.0,34247.0,0.42617926]
["bitfinex-derivatives","BTCF0:USTF0",1625467609325,4.77192632,34254.0,34247.0,0.48517926]
["bitfinex-derivatives","BTCF0:USTF0",1625467609425,4.77192632,34254.0,34247.0,0.48988858]
["bitfinex-derivatives","BTCF0:USTF0",1625467609626,4.77192632,34254.0,34247.0,0.06370932]
["bitfinex-derivatives","BTCF0:USTF0",1625467609825,4.86012632,34254.0,34248.0,0.00470375]
["bitfinex-derivatives","BTCF0:USTF0",1625467610330,0.08572829,34253.0,34247.0,0.00470382]
["bitfinex-derivatives","BTCF0:USTF0",1625467610427,0.08572829,34253.0,34247.0,0.06370382]
["bitfinex-derivatives","BTCF0:USTF0",1625467610527,0.14472829,34253.0,34247.0,0.06370382]
["bitfinex-derivatives","BTCF0:USTF0",1625467610628,0.14472829,34253.0,34249.0,0.00470376]
["bitfinex-derivatives","BTCF0:USTF0",1625467610729,0.24057544,34250.0,34249.0,0.00470376]
["bitfinex-derivatives","BTCF0:USTF0",1625467610829,0.61601544,34250.0,34248.0,0.00470383]
["bitfinex-derivatives","BTCF0:USTF0",1625467611080,0.61601544,34250.0,34247.0,0.00470381]
["bitfinex-derivatives","BTCF0:USTF0",1625467611179,0.61601544,34250.0,34247.0,0.06370381]
["bitfinex-derivatives","BTCF0:USTF0",1625467611632,0.61601544,34250.0,34248.0,0.00470386]
["bitfinex-derivatives","BTCF0:USTF0",1625467611835,0.70371544,34250.0,34248.0,0.00470386]
["bitfinex-derivatives","BTCF0:USTF0",1625467612182,0.70371544,34250.0,34247.0,0.00470394]
["bitfinex-derivatives","BTCF0:USTF0",1625467612283,0.70371544,34250.0,34247.0,0.06370394]
["bitfinex-derivatives","BTCF0:USTF0",1625467612682,0.24057544,34248.0,34247.0,0.06370394]
["bitfinex-derivatives","BTCF0:USTF0",1625467612783,0.29957544,34248.0,34247.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625467612990,0.29957544,34248.0,34247.0,0.0637061]
["bitfinex-derivatives","BTCF0:USTF0",1625467618405,0.29957544,34248.0,34247.0,0.3864861]
["bitfinex-derivatives","BTCF0:USTF0",1625467618551,0.29957544,34248.0,34247.0,0.47212623]
["bitfinex-derivatives","BTCF0:USTF0",1625467620008,0.29957544,34248.0,34247.0,0.3864861]
["bitfinex-derivatives","BTCF0:USTF0",1625467620507,0.29957544,34248.0,34247.0,0.47211913]
["bitfinex-derivatives","BTCF0:USTF0",1625467620606,0.29957544,34248.0,34247.0,0.14933913]
["bitfinex-derivatives","BTCF0:USTF0",1625467621559,0.29957544,34248.0,34247.0,0.0637061]
["bitfinex-derivatives","BTCF0:USTF0",1625467622359,0.29957544,34248.0,34247.0,0.32079097]
["bitfinex-derivatives","BTCF0:USTF0",1625467622709,0.29957544,34248.0,34247.0,0.14940106]
["bitfinex-derivatives","BTCF0:USTF0",1625467623815,0.29957544,34248.0,34247.0,0.32076735]
["bitfinex-derivatives","BTCF0:USTF0",1625467624867,0.29957544,34248.0,34247.0,0.14940106]
["bitfinex-derivatives","BTCF0:USTF0",1625467625617,0.29957544,34248.0,34247.0,0.32079321]
["bitfinex-derivatives","BTCF0:USTF0",1625467626019,0.29957544,34248.0,34247.0,0.14940106]
["bitfinex-derivatives","BTCF0:USTF0",1625467627719,0.29957544,34248.0,34247.0,0.14469496]
["bitfinex-derivatives","BTCF0:USTF0",1625467627820,0.29957544,34248.0,34247.0,0.14940038]
["bitfinex-derivatives","BTCF0:USTF0",1625467628625,0.29957544,34248.0,34247.0,0.28611542]
["bitfinex-derivatives","BTCF0:USTF0",1625467628736,0.24057544,34248.0,34247.0,0.28611542]
["bitfinex-derivatives","BTCF0:USTF0",1625467629122,0.24457544,34250.0,34247.0,0.28611542]
["bitfinex-derivatives","BTCF0:USTF0",1625467629323,0.24457544,34250.0,34248.0,0.08569435]
["bitfinex-derivatives","BTCF0:USTF0",1625467629422,0.24457544,34250.0,34248.0,0.14939956]
["bitfinex-derivatives","BTCF0:USTF0",1625467629673,0.24457544,34250.0,34249.0,0.00470516]
["bitfinex-derivatives","BTCF0:USTF0",1625467629773,0.004,34250.0,34249.0,0.06370516]
["bitfinex-derivatives","BTCF0:USTF0",1625467630074,0.004,34250.0,34249.0,0.32067029]
["bitfinex-derivatives","BTCF0:USTF0",1625467630474,0.004,34250.0,34249.0,0.6632901]
["bitfinex-derivatives","BTCF0:USTF0",1625467630875,0.004,34250.0,34249.0,1.00582904]
["bitfinex-derivatives","BTCF0:USTF0",1625467630975,0.004,34250.0,34249.0,0.920174]
["bitfinex-derivatives","BTCF0:USTF0",1625467631077,0.004,34250.0,34249.0,1.16074944]
["bitfinex-derivatives","BTCF0:USTF0",1625467631726,0.004,34250.0,34249.0,0.81812963]
["bitfinex-derivatives","BTCF0:USTF0",1625467631977,0.063,34250.0,34249.0,0.81812963]
["bitfinex-derivatives","BTCF0:USTF0",1625467632079,0.063,34250.0,34249.0,0.90371293]
["bitfinex-derivatives","BTCF0:USTF0",1625467632280,0.004,34250.0,34249.0,0.90371293]
["bitfinex-derivatives","BTCF0:USTF0",1625467632879,0.004,34250.0,34249.0,0.81807974]
["bitfinex-derivatives","BTCF0:USTF0",1625467633680,0.004,34250.0,34249.0,1.16082739]
["bitfinex-derivatives","BTCF0:USTF0",1625467634033,0.004,34250.0,34249.0,1.33224254]
["bitfinex-derivatives","BTCF0:USTF0",1625467634133,0.004,34250.0,34249.0,0.81822851]
["bitfinex-derivatives","BTCF0:USTF0",1625467634383,0.004,34250.0,34249.0,1.16108791]
["bitfinex-derivatives","BTCF0:USTF0",1625467634783,0.004,34250.0,34249.0,1.50468622]
["bitfinex-derivatives","BTCF0:USTF0",1625467635484,0.004,34250.0,34249.0,1.26411078]
["bitfinex-derivatives","BTCF0:USTF0",1625467635686,0.004,34250.0,34249.0,0.57797971]
["bitfinex-derivatives","BTCF0:USTF0",1625467637091,0.004,34250.0,34249.0,1.05913059]
["bitfinex-derivatives","BTCF0:USTF0",1625467637189,0.063,34250.0,34249.0,1.05913059]
["bitfinex-derivatives","BTCF0:USTF0",1625467637288,0.059,34250.0,34249.0,1.05913059]
["bitfinex-derivatives","BTCF0:USTF0",1625467637640,0.14504654,34250.0,34249.0,1.14593294]
["bitfinex-derivatives","BTCF0:USTF0",1625467637989,0.14504654,34250.0,34249.0,1.06006481]
["bitfinex-derivatives","BTCF0:USTF0",1625467638694,0.08604654,34250.0,34249.0,1.06006481]
["bitfinex-derivatives","BTCF0:USTF0",1625467638893,0.60191976,34250.0,34249.0,1.06032435]
["bitfinex-derivatives","BTCF0:USTF0",1625467639193,0.6019634,34251.0,34249.0,1.7474326]
["bitfinex-derivatives","BTCF0:USTF0",1625467639442,0.6019634,34251.0,34250.0,0.00469846]
["bitfinex-derivatives","BTCF0:USTF0",1625467639545,0.6019634,34251.0,34250.0,0.06369846]
["bitfinex-derivatives","BTCF0:USTF0",1625467639693,0.6019634,34251.0,34250.0,0.92246474]
["bitfinex-derivatives","BTCF0:USTF0",1625467640951,0.51587043,34251.0,34250.0,1.26597829]
["bitfinex-derivatives","BTCF0:USTF0",1625467643056,0.51587043,34251.0,34250.0,2.29588586]
["bitfinex-derivatives","BTCF0:USTF0",1625467643559,0.60204718,34251.0,34250.0,2.29588586]
["bitfinex-derivatives","BTCF0:USTF0",1625467644010,0.51587043,34251.0,34250.0,1.26597829]
["bitfinex-derivatives","BTCF0:USTF0",1625467644563,1.20450014,34251.0,34250.0,1.26597829]
["bitfinex-derivatives","BTCF0:USTF0",1625467644913,0.51623892,34251.0,34250.0,2.29614151]
["bitfinex-derivatives","BTCF0:USTF0",1625467645264,0.51623892,34251.0,34250.0,1.26597829]
["bitfinex-derivatives","BTCF0:USTF0",1625467645712,1.20465658,34251.0,34250.0,1.26597829]
["bitfinex-derivatives","BTCF0:USTF0",1625467647516,2.23736908,34251.0,34250.0,1.26597829]
["bitfinex-derivatives","BTCF0:USTF0",1625467647815,2.23736908,34251.0,34250.0,0.57895823]
["bitfinex-derivatives","BTCF0:USTF0",1625467648669,1.20465658,34251.0,34250.0,1.26593221]
["bitfinex-derivatives","BTCF0:USTF0",1625467649070,2.23756191,34251.0,34250.0,1.26593221]
["bitfinex-derivatives","BTCF0:USTF0",1625467649320,1.20465658,34251.0,34250.0,2.29690141]
["bitfinex-derivatives","BTCF0:USTF0",1625467652777,2.23815163,34251.0,34250.0,2.29690141]
["bitfinex-derivatives","BTCF0:USTF0",1625467654230,1.20465658,34251.0,34250.0,2.29690141]
["bitfinex-derivatives","BTCF0:USTF0",1625467654534,0.23694881,34252.0,34250.0,2.61672141]
["bitfinex-derivatives","BTCF0:USTF0",1625467654833,0.68908857,34252.0,34250.0,3.81852701]
["bitfinex-derivatives","BTCF0:USTF0",1625467654935,0.68908857,34252.0,34251.0,0.00469843]
["bitfinex-derivatives","BTCF0:USTF0",1625467655034,0.68908857,34252.0,34251.0,0.06369843]
["bitfinex-derivatives","BTCF0:USTF0",1625467655235,0.31395245,34256.0,34251.0,0.06369843]
["bitfinex-derivatives","BTCF0:USTF0",1625467655337,1.20615779,34255.0,34251.0,1.26577197]
["bitfinex-derivatives","BTCF0:USTF0",1625467655535,1.20615779,34255.0,34254.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625467655635,0.83429922,34257.0,34254.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625467655737,0.83429922,34257.0,34254.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625467655938,0.89329922,34257.0,34254.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625467656036,0.2587482,34255.0,34254.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625467656490,0.08630682,34255.0,34254.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625467656687,0.08630682,34255.0,34254.0,0.54484887]
["bitfinex-derivatives","BTCF0:USTF0",1625467656890,0.60364853,34255.0,34254.0,0.54484887]
["bitfinex-derivatives","BTCF0:USTF0",1625467657090,0.60364853,34255.0,34254.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625467657391,0.60364853,34255.0,34254.0,0.54484889]
["bitfinex-derivatives","BTCF0:USTF0",1625467657689,0.51734171,34255.0,34254.0,0.54484889]
["bitfinex-derivatives","BTCF0:USTF0",1625467658594,5.03417544,34261.0,34254.0,0.54484889]
["bitfinex-derivatives","BTCF0:USTF0",1625467658694,0.069,34259.0,34254.0,0.54484889]
["bitfinex-derivatives","BTCF0:USTF0",1625467659044,0.069,34259.0,34255.0,0.00469797]
["bitfinex-derivatives","BTCF0:USTF0",1625467659142,0.069,34259.0,34255.0,0.06369797]
["bitfinex-derivatives","BTCF0:USTF0",1625467659361,0.006,34257.0,34255.0,0.00469797]
["bitfinex-derivatives","BTCF0:USTF0",1625467659446,0.28117,34257.0,34255.0,0.00469797]
["bitfinex-derivatives","BTCF0:USTF0",1625467659544,0.24057544,34256.0,34255.0,0.00469797]
["bitfinex-derivatives","BTCF0:USTF0",1625467659643,0.29957544,34256.0,34254.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625467659843,0.29957544,34256.0,34255.0,0.00469838]
["bitfinex-derivatives","BTCF0:USTF0",1625467661200,0.31310519,34256.0,34255.0,0.00469838]
["bitfinex-derivatives","BTCF0:USTF0",1625467661853,0.31310519,34256.0,34255.0,0.34893698]
["bitfinex-derivatives","BTCF0:USTF0",1625467662302,0.31310519,34256.0,34255.0,0.34493698]
["bitfinex-derivatives","BTCF0:USTF0",1625467663305,1.86743487,34256.0,34255.0,0.00069838]
["bitfinex-derivatives","BTCF0:USTF0",1625467664210,1.92643487,34256.0,34255.0,0.00069838]
["bitfinex-derivatives","BTCF0:USTF0",1625467664310,2.01313487,34256.0,34255.0,0.25889541]
["bitfinex-derivatives","BTCF0:USTF0",1625467664709,2.01313487,34256.0,34255.0,0.00069838]
["bitfinex-derivatives","BTCF0:USTF0",1625467665317,0.00330162,34255.0,34254.0,0.73961991]
["bitfinex-derivatives","BTCF0:USTF0",1625467665411,0.06230162,34255.0,34254.0,0.73961991]
["bitfinex-derivatives","BTCF0:USTF0",1625467665510,0.12130162,34255.0,34254.0,0.73961991]
["bitfinex-derivatives","BTCF0:USTF0",1625467665616,0.36187706,34255.0,34254.0,1.0843291]
["bitfinex-derivatives","BTCF0:USTF0",1625467665809,0.375421,34255.0,34254.0,1.0843291]
["bitfinex-derivatives","BTCF0:USTF0",1625467665910,0.375421,34255.0,34254.0,1.0890228]
["bitfinex-derivatives","BTCF0:USTF0",1625467666060,1.93101706,34255.0,34254.0,0.74431361]
["bitfinex-derivatives","BTCF0:USTF0",1625467666612,1.93101706,34255.0,34254.0,0.57195531]
["bitfinex-derivatives","BTCF0:USTF0",1625467667566,1.93101706,34255.0,34254.0,0.33137987]
["bitfinex-derivatives","BTCF0:USTF0",1625467669017,1.91747312,34255.0,34254.0,0.33137987]
["bitfinex-derivatives","BTCF0:USTF0",1625467669167,1.85847312,34255.0,34254.0,0.33137987]
["bitfinex-derivatives","BTCF0:USTF0",1625467669317,1.8551715,34255.0,34254.0,0.33137987]
["bitfinex-derivatives","BTCF0:USTF0",1625467669468,1.8551715,34255.0,34254.0,0.76172783]
["bitfinex-derivatives","BTCF0:USTF0",1625467669667,1.9141715,34255.0,34254.0,0.76172783]
["bitfinex-derivatives","BTCF0:USTF0",1625467669971,1.9141715,34255.0,34254.0,0.50351736]
["bitfinex-derivatives","BTCF0:USTF0",1625467670519,1.9141715,34255.0,34254.0,0.33136446]
["bitfinex-derivatives","BTCF0:USTF0",1625467671021,3.309826,34255.0,34254.0,0.24526914]
["bitfinex-derivatives","BTCF0:USTF0",1625467672027,5.03744159,34255.0,34254.0,0.24526914]
["bitfinex-derivatives","BTCF0:USTF0",1625467672479,3.309826,34255.0,34254.0,0.24526914]
["bitfinex-derivatives","BTCF0:USTF0",1625467672579,3.29628204,34255.0,34254.0,0.24526914]
["bitfinex-derivatives","BTCF0:USTF0",1625467673180,5.02364835,34255.0,34254.0,0.24526914]
["bitfinex-derivatives","BTCF0:USTF0",1625467673984,3.29628204,34255.0,34254.0,0.24526914]
["bitfinex-derivatives","BTCF0:USTF0",1625467674581,3.29628204,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467674683,3.29628204,34255.0,34254.0,0.24527063]
["bitfinex-derivatives","BTCF0:USTF0",1625467675283,5.02340517,34255.0,34254.0,0.24527063]
["bitfinex-derivatives","BTCF0:USTF0",1625467675784,6.23240204,34255.0,34254.0,0.24527063]
["bitfinex-derivatives","BTCF0:USTF0",1625467676236,4.50527891,34255.0,34254.0,0.24527063]
["bitfinex-derivatives","BTCF0:USTF0",1625467677338,4.50527891,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467677739,6.23209919,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467678141,6.23209919,34255.0,34254.0,0.24527062]
["bitfinex-derivatives","BTCF0:USTF0",1625467678239,4.50527891,34255.0,34254.0,0.24527062]
["bitfinex-derivatives","BTCF0:USTF0",1625467678439,4.50527891,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467678739,6.23195304,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467681446,4.50527891,34255.0,34251.0,0.08801084]
["bitfinex-derivatives","BTCF0:USTF0",1625467681745,0.24057544,34252.0,34251.0,0.08801084]
["bitfinex-derivatives","BTCF0:USTF0",1625467681846,0.29957544,34252.0,34251.0,0.08801084]
["bitfinex-derivatives","BTCF0:USTF0",1625467682046,4.44353024,34252.0,34251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625467682246,4.44353024,34252.0,34251.0,0.00669523]
["bitfinex-derivatives","BTCF0:USTF0",1625467685916,5.47924277,34252.0,34251.0,0.00669523]
["bitfinex-derivatives","BTCF0:USTF0",1625467687318,5.47924277,34252.0,34251.0,0.00469523]
["bitfinex-derivatives","BTCF0:USTF0",1625467687572,5.49278644,34252.0,34250.0,0.00469458]
["bitfinex-derivatives","BTCF0:USTF0",1625467687769,5.17767377,34251.0,34250.0,0.00469458]
["bitfinex-derivatives","BTCF0:USTF0",1625467687869,5.23667377,34251.0,34250.0,0.00469458]
["bitfinex-derivatives","BTCF0:USTF0",1625467688976,5.23667377,34251.0,34250.0,0.10469458]
["bitfinex-derivatives","BTCF0:USTF0",1625467690579,5.25021748,34251.0,34250.0,0.10469458]
["bitfinex-derivatives","BTCF0:USTF0",1625467696741,5.25021748,34251.0,34250.0,0.05119458]
["bitfinex-derivatives","BTCF0:USTF0",1625467696841,0.0874,34250.0,34249.0,0.07427002]
["bitfinex-derivatives","BTCF0:USTF0",1625467696942,0.32096,34250.0,34247.0,0.60417105]
["bitfinex-derivatives","BTCF0:USTF0",1625467697043,0.37996,34250.0,34247.0,0.08803547]
["bitfinex-derivatives","BTCF0:USTF0",1625467697141,3.536,34248.0,34247.0,0.14703547]
["bitfinex-derivatives","BTCF0:USTF0",1625467697241,3.595,34248.0,34247.0,0.14703547]
["bitfinex-derivatives","BTCF0:USTF0",1625467697593,8.7700714,34248.0,34247.0,0.15172381]
["bitfinex-derivatives","BTCF0:USTF0",1625467697807,9.01064684,34248.0,34247.0,0.15172381]
["bitfinex-derivatives","BTCF0:USTF0",1625467698042,9.01064684,34248.0,34247.0,0.06568834]
["bitfinex-derivatives","BTCF0:USTF0",1625467698895,9.0242053,34248.0,34247.0,0.06568834]
["bitfinex-derivatives","BTCF0:USTF0",1625467699443,9.01064684,34248.0,34247.0,0.06568834]
["bitfinex-derivatives","BTCF0:USTF0",1625467699694,9.0242053,34248.0,34247.0,0.06568834]
["bitfinex-derivatives","BTCF0:USTF0",1625467699796,9.26478074,34248.0,34247.0,0.06568834]
["bitfinex-derivatives","BTCF0:USTF0",1625467699943,9.25122228,34248.0,34247.0,0.06568834]
["bitfinex-derivatives","BTCF0:USTF0",1625467700244,9.26478075,34248.0,34247.0,0.06568834]
["bitfinex-derivatives","BTCF0:USTF0",1625467700444,5.72878075,34248.0,34247.0,0.06568834]
["bitfinex-derivatives","BTCF0:USTF0",1625467700945,5.71522228,34248.0,34247.0,0.06568834]
["bitfinex-derivatives","BTCF0:USTF0",1625467701147,5.65622228,34248.0,34247.0,0.06568834]
["bitfinex-derivatives","BTCF0:USTF0",1625467701650,4.10373536,34248.0,34247.0,0.06568834]
["bitfinex-derivatives","BTCF0:USTF0",1625467701748,4.10373536,34248.0,34247.0,0.30626378]
["bitfinex-derivatives","BTCF0:USTF0",1625467702248,2.72372782,34248.0,34247.0,0.30626378]
["bitfinex-derivatives","BTCF0:USTF0",1625467702352,2.72372782,34248.0,34247.0,0.61302378]
["bitfinex-derivatives","BTCF0:USTF0",1625467702751,2.72372782,34248.0,34247.0,1.6427713]
["bitfinex-derivatives","BTCF0:USTF0",1625467703606,4.10340136,34248.0,34247.0,0.61302378]
["bitfinex-derivatives","BTCF0:USTF0",1625467704560,2.72372782,34248.0,34247.0,1.64294688]
["bitfinex-derivatives","BTCF0:USTF0",1625467705312,2.72372782,34248.0,34247.0,1.64094688]
["bitfinex-derivatives","BTCF0:USTF0",1625467706164,2.32737863,34248.0,34247.0,1.64094688]
["bitfinex-derivatives","BTCF0:USTF0",1625467706266,0.85287863,34248.0,34247.0,1.64094688]
["bitfinex-derivatives","BTCF0:USTF0",1625467706566,0.11200319,34248.0,34247.0,1.64094688]
["bitfinex-derivatives","BTCF0:USTF0",1625467706667,0.11200319,34248.0,34247.0,3.0121605]
["bitfinex-derivatives","BTCF0:USTF0",1625467707172,0.71606744,34248.0,34247.0,3.0121605]
["bitfinex-derivatives","BTCF0:USTF0",1625467707270,0.60406744,34248.0,34247.0,3.0121605]
["bitfinex-derivatives","BTCF0:USTF0",1625467707771,0.60406425,34248.0,34247.0,3.0121605]
["bitfinex-derivatives","BTCF0:USTF0",1625467708525,0.51767082,34248.0,34247.0,3.0121605]
["bitfinex-derivatives","BTCF0:USTF0",1625467708973,0.60406405,34248.0,34247.0,3.0121605]
["bitfinex-derivatives","BTCF0:USTF0",1625467709828,0.27836405,34248.0,34247.0,3.0121605]
["bitfinex-derivatives","BTCF0:USTF0",1625467711179,0.27836405,34248.0,34247.0,3.0711605]
["bitfinex-derivatives","BTCF0:USTF0",1625467711582,0.25901398,34249.0,34247.0,4.61393041]
["bitfinex-derivatives","BTCF0:USTF0",1625467711784,0.25901398,34249.0,34247.0,4.85450585]
["bitfinex-derivatives","BTCF0:USTF0",1625467712035,0.25901398,34249.0,34248.0,1.37608598]
["bitfinex-derivatives","BTCF0:USTF0",1625467712134,0.25901398,34249.0,34248.0,1.43508598]
["bitfinex-derivatives","BTCF0:USTF0",1625467712336,0.25901398,34249.0,34248.0,1.43039986]
["bitfinex-derivatives","BTCF0:USTF0",1625467712485,0.24057544,34252.0,34248.0,1.43039986]
["bitfinex-derivatives","BTCF0:USTF0",1625467712834,0.24057544,34252.0,34249.0,0.00468612]
["bitfinex-derivatives","BTCF0:USTF0",1625467712937,0.24057544,34252.0,34249.0,0.06368612]
["bitfinex-derivatives","BTCF0:USTF0",1625467713036,0.24057544,34252.0,34250.0,1.37132927]
["bitfinex-derivatives","BTCF0:USTF0",1625467713135,0.24057544,34252.0,34250.0,1.43032927]
["bitfinex-derivatives","BTCF0:USTF0",1625467713336,0.24057544,34252.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625467713439,0.24057544,34252.0,34251.0,0.00468632]
["bitfinex-derivatives","BTCF0:USTF0",1625467713636,0.24057544,34252.0,34251.0,0.06368632]
["bitfinex-derivatives","BTCF0:USTF0",1625467713736,0.24057544,34252.0,34251.0,0.16368632]
["bitfinex-derivatives","BTCF0:USTF0",1625467713836,0.24057544,34252.0,34251.0,0.40426176]
["bitfinex-derivatives","BTCF0:USTF0",1625467715438,0.93058153,34252.0,34251.0,0.40426176]
["bitfinex-derivatives","BTCF0:USTF0",1625467715537,0.93058153,34252.0,34251.0,1.08884964]
["bitfinex-derivatives","BTCF0:USTF0",1625467726463,2.13841752,34252.0,34251.0,2.28741828]
["bitfinex-derivatives","BTCF0:USTF0",1625467726965,0.93058153,34252.0,34251.0,2.28741828]
["bitfinex-derivatives","BTCF0:USTF0",1625467727870,2.13836238,34252.0,34251.0,2.28741828]
["bitfinex-derivatives","BTCF0:USTF0",1625467728217,0.93058153,34252.0,34251.0,2.28741828]
["bitfinex-derivatives","BTCF0:USTF0",1625467731626,0.93058153,34252.0,34251.0,3.66155556]
["bitfinex-derivatives","BTCF0:USTF0",1625467732629,0.93058153,34252.0,34251.0,2.28741828]
["bitfinex-derivatives","BTCF0:USTF0",1625467733031,2.13814447,34252.0,34251.0,2.28741828]
["bitfinex-derivatives","BTCF0:USTF0",1625467736639,1.96558692,34252.0,34251.0,3.32071616]
["bitfinex-derivatives","BTCF0:USTF0",1625467737140,3.17308575,34252.0,34251.0,3.32071616]
["bitfinex-derivatives","BTCF0:USTF0",1625467743708,7.37398575,34252.0,34251.0,3.32071616]
["bitfinex-derivatives","BTCF0:USTF0",1625467743958,3.17308575,34252.0,34251.0,3.32071616]
["bitfinex-derivatives","BTCF0:USTF0",1625467744223,3.48207575,34252.0,34251.0,3.32071616]
["bitfinex-derivatives","BTCF0:USTF0",1625467744416,3.48207575,34252.0,34251.0,2.12214752]
["bitfinex-derivatives","BTCF0:USTF0",1625467744522,7.19077575,34252.0,34251.0,2.12214752]
["bitfinex-derivatives","BTCF0:USTF0",1625467744965,7.20433036,34252.0,34251.0,2.12214752]
["bitfinex-derivatives","BTCF0:USTF0",1625467745065,7.20433036,34252.0,34251.0,1.60488085]
["bitfinex-derivatives","BTCF0:USTF0",1625467745066,9.10211795,34252.0,34251.0,1.60488085]
["bitfinex-derivatives","BTCF0:USTF0",1625467745467,9.10211795,34252.0,34251.0,0.92029297]
["bitfinex-derivatives","BTCF0:USTF0",1625467745567,9.08856334,34252.0,34251.0,0.92029297]
["bitfinex-derivatives","BTCF0:USTF0",1625467745970,9.08856334,34252.0,34251.0,0.6622683]
["bitfinex-derivatives","BTCF0:USTF0",1625467746119,5.37986334,34252.0,34251.0,0.6622683]
["bitfinex-derivatives","BTCF0:USTF0",1625467746271,5.39341935,34252.0,34251.0,0.6622683]
["bitfinex-derivatives","BTCF0:USTF0",1625467746472,6.9460939,34252.0,34251.0,0.6622683]
["bitfinex-derivatives","BTCF0:USTF0",1625467746873,6.9460939,34252.0,34251.0,0.57626612]
["bitfinex-derivatives","BTCF0:USTF0",1625467746874,6.93253789,34252.0,34251.0,0.57626612]
["bitfinex-derivatives","BTCF0:USTF0",1625467746971,5.37986334,34252.0,34251.0,0.57626612]
["bitfinex-derivatives","BTCF0:USTF0",1625467747221,5.37986334,34252.0,34251.0,0.92032893]
["bitfinex-derivatives","BTCF0:USTF0",1625467747821,5.37986334,34252.0,34251.0,0.66234708]
["bitfinex-derivatives","BTCF0:USTF0",1625467748673,5.37986334,34252.0,34251.0,0.92042275]
["bitfinex-derivatives","BTCF0:USTF0",1625467752784,6.93297797,34252.0,34251.0,0.66246288]
["bitfinex-derivatives","BTCF0:USTF0",1625467753632,5.37986334,34252.0,34251.0,0.92043756]
["bitfinex-derivatives","BTCF0:USTF0",1625467754087,5.37986334,34252.0,34251.0,1.60846893]
["bitfinex-derivatives","BTCF0:USTF0",1625467755238,5.37986334,34252.0,34251.0,2.64028061]
["bitfinex-derivatives","BTCF0:USTF0",1625467756339,5.37986334,34252.0,34251.0,3.84353051]
["bitfinex-derivatives","BTCF0:USTF0",1625467758044,5.07087334,34252.0,34251.0,3.84353051]
["bitfinex-derivatives","BTCF0:USTF0",1625467758346,5.07087334,34252.0,34251.0,3.90253051]
["bitfinex-derivatives","BTCF0:USTF0",1625467758699,2.48324376,34252.0,34251.0,5.27740962]
["bitfinex-derivatives","BTCF0:USTF0",1625467759056,1.44823837,34252.0,34251.0,6.82395763]
["bitfinex-derivatives","BTCF0:USTF0",1625467759854,0.24057544,34252.0,34251.0,2.00980977]
["bitfinex-derivatives","BTCF0:USTF0",1625467760351,1.44920154,34252.0,34251.0,6.82589582]
["bitfinex-derivatives","BTCF0:USTF0",1625467760703,1.2086261,34252.0,34251.0,6.82589582]
["bitfinex-derivatives","BTCF0:USTF0",1625467760903,0.51800727,34252.0,34251.0,6.82589582]
["bitfinex-derivatives","BTCF0:USTF0",1625467761203,1.20882553,34252.0,34251.0,6.82589582]
["bitfinex-derivatives","BTCF0:USTF0",1625467762506,2.24497035,34252.0,34251.0,6.82589582]
["bitfinex-derivatives","BTCF0:USTF0",1625467763704,2.24497035,34252.0,34251.0,5.27934781]
["bitfinex-derivatives","BTCF0:USTF0",1625467773178,3.45384259,34252.0,34251.0,5.27934781]
["bitfinex-derivatives","BTCF0:USTF0",1625467776282,2.24497035,34252.0,34251.0,5.27934781]
["bitfinex-derivatives","BTCF0:USTF0",1625467780549,2.24497035,34252.0,34251.0,5.22034781]
["bitfinex-derivatives","BTCF0:USTF0",1625467780750,3.45381591,34252.0,34251.0,5.22034781]
["bitfinex-derivatives","BTCF0:USTF0",1625467781252,4.83530804,34252.0,34251.0,3.84432322]
["bitfinex-derivatives","BTCF0:USTF0",1625467781552,4.83530804,34252.0,34251.0,3.90332322]
["bitfinex-derivatives","BTCF0:USTF0",1625467781903,3.45381591,34252.0,34251.0,5.28324264]
["bitfinex-derivatives","BTCF0:USTF0",1625467782305,3.45381591,34252.0,34251.0,5.22424264]
["bitfinex-derivatives","BTCF0:USTF0",1625467783405,3.45381591,34252.0,34251.0,5.28324264]
["bitfinex-derivatives","BTCF0:USTF0",1625467784959,2.24497035,34252.0,34251.0,5.28324264]
["bitfinex-derivatives","BTCF0:USTF0",1625467788265,2.24497035,34252.0,34251.0,5.29189333]
["bitfinex-derivatives","BTCF0:USTF0",1625467788466,2.18597035,34252.0,34251.0,5.23289333]
["bitfinex-derivatives","BTCF0:USTF0",1625467788664,2.18597035,34252.0,34251.0,5.29189333]
["bitfinex-derivatives","BTCF0:USTF0",1625467788968,1.20872848,34254.0,34251.0,5.29189333]
["bitfinex-derivatives","BTCF0:USTF0",1625467788969,0.08645933,34254.0,34251.0,6.83958757]
["bitfinex-derivatives","BTCF0:USTF0",1625467789369,0.08645933,34254.0,34252.0,0.01331024]
["bitfinex-derivatives","BTCF0:USTF0",1625467789469,0.25920448,34254.0,34253.0,5.84725477]
["bitfinex-derivatives","BTCF0:USTF0",1625467789576,0.25920448,34254.0,34253.0,6.08515477]
["bitfinex-derivatives","BTCF0:USTF0",1625467789671,0.25920448,34254.0,34253.0,6.20315477]
["bitfinex-derivatives","BTCF0:USTF0",1625467789772,0.08645933,34254.0,34253.0,6.2078147]
["bitfinex-derivatives","BTCF0:USTF0",1625467790472,0.08645933,34254.0,34253.0,6.3078147]
["bitfinex-derivatives","BTCF0:USTF0",1625467790573,0.25917688,34254.0,34253.0,6.3078147]
["bitfinex-derivatives","BTCF0:USTF0",1625467790773,0.25917688,34254.0,34253.0,6.54839014]
["bitfinex-derivatives","BTCF0:USTF0",1625467791133,0.25917688,34254.0,34253.0,6.48939014]
["bitfinex-derivatives","BTCF0:USTF0",1625467791224,0.25917688,34254.0,34253.0,6.54839014]
["bitfinex-derivatives","BTCF0:USTF0",1625467792177,0.25917688,34254.0,34253.0,6.48939014]
["bitfinex-derivatives","BTCF0:USTF0",1625467792628,0.25917688,34254.0,34253.0,6.54839014]
["bitfinex-derivatives","BTCF0:USTF0",1625467792729,0.25917688,34254.0,34253.0,6.25149014]
["bitfinex-derivatives","BTCF0:USTF0",1625467793031,0.6902516,34254.0,34253.0,4.64468741]
["bitfinex-derivatives","BTCF0:USTF0",1625467793584,4.31394045,34254.0,34253.0,2.06501619]
["bitfinex-derivatives","BTCF0:USTF0",1625467793983,4.31394045,34254.0,34253.0,1.0331477]
["bitfinex-derivatives","BTCF0:USTF0",1625467794431,4.37294045,34254.0,34253.0,1.0331477]
["bitfinex-derivatives","BTCF0:USTF0",1625467794630,4.59375045,34254.0,34253.0,1.0331477]
["bitfinex-derivatives","BTCF0:USTF0",1625467794841,4.83432589,34254.0,34253.0,1.0331477]
["bitfinex-derivatives","BTCF0:USTF0",1625467795179,6.38681372,34254.0,34253.0,1.0331477]
["bitfinex-derivatives","BTCF0:USTF0",1625467795279,6.38681372,34254.0,34253.0,0.51777457]
["bitfinex-derivatives","BTCF0:USTF0",1625467795533,6.38681372,34254.0,34253.0,0.60404469]
["bitfinex-derivatives","BTCF0:USTF0",1625467798338,6.38681372,34254.0,34253.0,0.43150549]
["bitfinex-derivatives","BTCF0:USTF0",1625467798787,6.38681372,34254.0,34253.0,0.60401517]
["bitfinex-derivatives","BTCF0:USTF0",1625467799639,6.32781372,34254.0,34253.0,0.60401517]
["bitfinex-derivatives","BTCF0:USTF0",1625467800139,4.77532589,34254.0,34253.0,1.03527269]
["bitfinex-derivatives","BTCF0:USTF0",1625467800239,4.55451589,34254.0,34253.0,1.03527269]
["bitfinex-derivatives","BTCF0:USTF0",1625467800440,4.61351589,34254.0,34253.0,1.03527269]
["bitfinex-derivatives","BTCF0:USTF0",1625467801043,4.61351589,34254.0,34253.0,0.51774066]
["bitfinex-derivatives","BTCF0:USTF0",1625467801445,4.61351589,34254.0,34253.0,0.603994]
["bitfinex-derivatives","BTCF0:USTF0",1625467801544,6.16321488,34254.0,34253.0,0.603994]
["bitfinex-derivatives","BTCF0:USTF0",1625467804247,6.16321488,34254.0,34253.0,0.43148871]
["bitfinex-derivatives","BTCF0:USTF0",1625467806000,10.95951488,34254.0,34253.0,0.43148871]
["bitfinex-derivatives","BTCF0:USTF0",1625467806100,10.90051488,34254.0,34253.0,0.43148871]
["bitfinex-derivatives","BTCF0:USTF0",1625467806199,6.10421488,34254.0,34253.0,0.43148871]
["bitfinex-derivatives","BTCF0:USTF0",1625467806300,4.55451589,34254.0,34253.0,0.51732042]
["bitfinex-derivatives","BTCF0:USTF0",1625467806750,9.42911589,34254.0,34253.0,0.51732042]
["bitfinex-derivatives","BTCF0:USTF0",1625467807303,9.42911589,34254.0,34253.0,0.34523537]
["bitfinex-derivatives","BTCF0:USTF0",1625467807500,4.55451589,34254.0,34253.0,0.34523537]
["bitfinex-derivatives","BTCF0:USTF0",1625467808056,4.31394045,34254.0,34253.0,0.34523537]
["bitfinex-derivatives","BTCF0:USTF0",1625467808151,4.31394045,34254.0,34253.0,1.03371249]
["bitfinex-derivatives","BTCF0:USTF0",1625467808603,4.31394045,34254.0,34253.0,2.06545342]
["bitfinex-derivatives","BTCF0:USTF0",1625467809451,2.9335122,34254.0,34253.0,2.06545342]
["bitfinex-derivatives","BTCF0:USTF0",1625467809856,2.9335122,34254.0,34253.0,3.26905983]
["bitfinex-derivatives","BTCF0:USTF0",1625467812158,2.9335122,34254.0,34253.0,3.32805983]
["bitfinex-derivatives","BTCF0:USTF0",1625467812811,1.72561592,34254.0,34253.0,4.70223832]
["bitfinex-derivatives","BTCF0:USTF0",1625467813460,0.6902516,34254.0,34253.0,4.70223832]
["bitfinex-derivatives","BTCF0:USTF0",1625467813911,1.03544763,34255.0,34253.0,6.24711522]
["bitfinex-derivatives","BTCF0:USTF0",1625467813912,0.69035129,34255.0,34253.0,6.24711522]
["bitfinex-derivatives","BTCF0:USTF0",1625467814011,0.69035129,34255.0,34253.0,6.30611522]
["bitfinex-derivatives","BTCF0:USTF0",1625467814312,0.69035129,34255.0,34254.0,0.00466011]
["bitfinex-derivatives","BTCF0:USTF0",1625467814414,0.69035129,34255.0,34254.0,4.41332423]
["bitfinex-derivatives","BTCF0:USTF0",1625467814914,0.6903189,34256.0,34254.0,5.95755438]
["bitfinex-derivatives","BTCF0:USTF0",1625467815113,0.6903189,34256.0,34254.0,6.05755438]
["bitfinex-derivatives","BTCF0:USTF0",1625467815312,0.6903189,34256.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467815413,1.03540759,34256.0,34255.0,4.59778018]
["bitfinex-derivatives","BTCF0:USTF0",1625467815513,1.03540759,34256.0,34255.0,4.65678018]
["bitfinex-derivatives","BTCF0:USTF0",1625467815765,1.72574459,34256.0,34255.0,4.65678018]
["bitfinex-derivatives","BTCF0:USTF0",1625467816266,1.72574459,34256.0,34255.0,4.75678018]
["bitfinex-derivatives","BTCF0:USTF0",1625467817122,0.690337,34256.0,34255.0,4.75678018]
["bitfinex-derivatives","BTCF0:USTF0",1625467817473,1.72569558,34256.0,34255.0,4.75678018]
["bitfinex-derivatives","BTCF0:USTF0",1625467818376,0.690337,34256.0,34255.0,4.75678018]
["bitfinex-derivatives","BTCF0:USTF0",1625467820030,0.690337,34256.0,34255.0,5.09186018]
["bitfinex-derivatives","BTCF0:USTF0",1625467822489,0.69010593,34257.0,34255.0,5.09186018]
["bitfinex-derivatives","BTCF0:USTF0",1625467822841,0.69010593,34257.0,34256.0,0.69111545]
["bitfinex-derivatives","BTCF0:USTF0",1625467822938,0.69010593,34257.0,34256.0,4.29500635]
["bitfinex-derivatives","BTCF0:USTF0",1625467823038,0.69010593,34257.0,34256.0,4.41300635]
["bitfinex-derivatives","BTCF0:USTF0",1625467823287,0.69005838,34258.0,34256.0,4.41300635]
["bitfinex-derivatives","BTCF0:USTF0",1625467823638,0.69005838,34258.0,34257.0,0.34523531]
["bitfinex-derivatives","BTCF0:USTF0",1625467823740,0.69005838,34258.0,34257.0,4.6344461]
["bitfinex-derivatives","BTCF0:USTF0",1625467823841,0.69005838,34258.0,34257.0,4.6934461]
["bitfinex-derivatives","BTCF0:USTF0",1625467826145,1.72487055,34258.0,34257.0,4.6934461]
["bitfinex-derivatives","BTCF0:USTF0",1625467826643,1.72487055,34258.0,34257.0,3.32089865]
["bitfinex-derivatives","BTCF0:USTF0",1625467830402,1.03481217,34258.0,34257.0,3.32089865]
["bitfinex-derivatives","BTCF0:USTF0",1625467830952,1.72460502,34258.0,34257.0,3.32089865]
["bitfinex-derivatives","BTCF0:USTF0",1625467831703,1.72460502,34258.0,34257.0,4.6933276]
["bitfinex-derivatives","BTCF0:USTF0",1625467832255,1.72460502,34258.0,34257.0,3.61498865]
["bitfinex-derivatives","BTCF0:USTF0",1625467832355,1.72460502,34258.0,34257.0,3.55598865]
["bitfinex-derivatives","BTCF0:USTF0",1625467832556,0.68979285,34258.0,34257.0,4.92812881]
["bitfinex-derivatives","BTCF0:USTF0",1625467832756,0.68979285,34258.0,34257.0,9.82482881]
["bitfinex-derivatives","BTCF0:USTF0",1625467833610,0.60384635,34258.0,34257.0,9.82482881]
["bitfinex-derivatives","BTCF0:USTF0",1625467834012,0.004,34260.0,34257.0,11.36562824]
["bitfinex-derivatives","BTCF0:USTF0",1625467834311,0.004,34260.0,34258.0,0.00465943]
["bitfinex-derivatives","BTCF0:USTF0",1625467834413,0.004,34260.0,34258.0,0.06365943]
["bitfinex-derivatives","BTCF0:USTF0",1625467834512,0.004,34260.0,34258.0,0.12265943]
["bitfinex-derivatives","BTCF0:USTF0",1625467834614,0.004,34260.0,34259.0,5.81813649]
["bitfinex-derivatives","BTCF0:USTF0",1625467834712,0.004,34260.0,34259.0,5.93613649]
["bitfinex-derivatives","BTCF0:USTF0",1625467834912,0.004,34260.0,34259.0,5.94079709]
["bitfinex-derivatives","BTCF0:USTF0",1625467835213,0.004,34260.0,34259.0,6.04079709]
["bitfinex-derivatives","BTCF0:USTF0",1625467835966,0.004,34260.0,34259.0,6.28137253]
["bitfinex-derivatives","BTCF0:USTF0",1625467838768,0.004,34260.0,34259.0,6.29137253]
["bitfinex-derivatives","BTCF0:USTF0",1625467839176,0.004,34260.0,34259.0,4.75127758]
["bitfinex-derivatives","BTCF0:USTF0",1625467846148,0.004,34260.0,34259.0,5.02199758]
["bitfinex-derivatives","BTCF0:USTF0",1625467846241,0.004,34260.0,34259.0,5.11029758]
["bitfinex-derivatives","BTCF0:USTF0",1625467846494,0.004,34260.0,34259.0,5.02199758]
["bitfinex-derivatives","BTCF0:USTF0",1625467851152,0.004,34260.0,34259.0,4.75127758]
["bitfinex-derivatives","BTCF0:USTF0",1625467852956,0.004,34260.0,34259.0,4.96201758]
["bitfinex-derivatives","BTCF0:USTF0",1625467855111,0.004,34260.0,34259.0,5.04991758]
["bitfinex-derivatives","BTCF0:USTF0",1625467855213,0.004,34260.0,34259.0,4.96201758]
["bitfinex-derivatives","BTCF0:USTF0",1625467856363,0.004,34260.0,34259.0,6.50562841]
["bitfinex-derivatives","BTCF0:USTF0",1625467858484,0.004,34260.0,34259.0,7.00562841]
["bitfinex-derivatives","BTCF0:USTF0",1625467858588,0.25837298,34265.0,34260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625467858679,0.25837298,34265.0,34260.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625467858780,0.006,34266.0,34264.0,5.85070538]
["bitfinex-derivatives","BTCF0:USTF0",1625467858878,0.006,34266.0,34264.0,5.90970538]
["bitfinex-derivatives","BTCF0:USTF0",1625467858976,0.0015,34266.0,34264.0,5.90970538]
["bitfinex-derivatives","BTCF0:USTF0",1625467859068,0.0015,34266.0,34264.0,6.40970538]
["bitfinex-derivatives","BTCF0:USTF0",1625467859181,0.0015,34266.0,34265.0,0.00466172]
["bitfinex-derivatives","BTCF0:USTF0",1625467859268,0.0015,34266.0,34265.0,5.91224044]
["bitfinex-derivatives","BTCF0:USTF0",1625467859372,0.0015,34266.0,34265.0,6.47124044]
["bitfinex-derivatives","BTCF0:USTF0",1625467859472,0.0015,34266.0,34265.0,6.47988676]
["bitfinex-derivatives","BTCF0:USTF0",1625467859872,0.0015,34266.0,34265.0,6.57988676]
["bitfinex-derivatives","BTCF0:USTF0",1625467860170,0.0015,34266.0,34265.0,7.30161308]
["bitfinex-derivatives","BTCF0:USTF0",1625467861274,0.006,34267.0,34265.0,7.30161308]
["bitfinex-derivatives","BTCF0:USTF0",1625467861682,0.006,34267.0,34266.0,0.0133069]
["bitfinex-derivatives","BTCF0:USTF0",1625467861778,0.006,34267.0,34266.0,0.0723069]
["bitfinex-derivatives","BTCF0:USTF0",1625467861878,0.006,34267.0,34266.0,0.1313069]
["bitfinex-derivatives","BTCF0:USTF0",1625467862080,0.006,34267.0,34266.0,5.9763455]
["bitfinex-derivatives","BTCF0:USTF0",1625467862180,0.006,34267.0,34266.0,6.2189755]
["bitfinex-derivatives","BTCF0:USTF0",1625467862281,0.006,34267.0,34266.0,6.3189755]
["bitfinex-derivatives","BTCF0:USTF0",1625467866090,0.006,34267.0,34266.0,6.0763455]
["bitfinex-derivatives","BTCF0:USTF0",1625467866290,0.006,34267.0,34266.0,6.06769974]
["bitfinex-derivatives","BTCF0:USTF0",1625467866592,0.006,34267.0,34266.0,6.00869974]
["bitfinex-derivatives","BTCF0:USTF0",1625467866693,0.006,34267.0,34266.0,4.46148364]
["bitfinex-derivatives","BTCF0:USTF0",1625467866790,5.06901,34267.0,34266.0,4.40248364]
["bitfinex-derivatives","BTCF0:USTF0",1625467867091,5.06901,34267.0,34266.0,4.46148364]
["bitfinex-derivatives","BTCF0:USTF0",1625467867194,5.06901,34267.0,34266.0,3.08618044]
["bitfinex-derivatives","BTCF0:USTF0",1625467867291,5.06301,34267.0,34266.0,3.08618044]
["bitfinex-derivatives","BTCF0:USTF0",1625467867694,5.14899817,34267.0,34266.0,3.08618044]
["bitfinex-derivatives","BTCF0:USTF0",1625467868444,5.32078581,34267.0,34266.0,3.08618044]
["bitfinex-derivatives","BTCF0:USTF0",1625467868846,5.32078581,34267.0,34266.0,3.02718044]
["bitfinex-derivatives","BTCF0:USTF0",1625467868948,5.57829675,34267.0,34266.0,3.02718044]
["bitfinex-derivatives","BTCF0:USTF0",1625467869196,5.57829675,34267.0,34266.0,3.08618044]
["bitfinex-derivatives","BTCF0:USTF0",1625467869398,5.06301,34267.0,34266.0,1.88279014]
["bitfinex-derivatives","BTCF0:USTF0",1625467869948,5.74941575,34267.0,34266.0,0.85131274]
["bitfinex-derivatives","BTCF0:USTF0",1625467870254,6.23056663,34267.0,34266.0,0.85131274]
["bitfinex-derivatives","BTCF0:USTF0",1625467870552,7.25984032,34267.0,34266.0,0.16366114]
["bitfinex-derivatives","BTCF0:USTF0",1625467871105,8.46081723,34267.0,34266.0,0.16366114]
["bitfinex-derivatives","BTCF0:USTF0",1625467871503,8.46081723,34267.0,34266.0,0.50791486]
["bitfinex-derivatives","BTCF0:USTF0",1625467871853,8.46081723,34267.0,34266.0,0.16366114]
["bitfinex-derivatives","BTCF0:USTF0",1625467872206,8.46081723,34267.0,34266.0,0.50794893]
["bitfinex-derivatives","BTCF0:USTF0",1625467873156,8.46081723,34267.0,34266.0,0.16366114]
["bitfinex-derivatives","BTCF0:USTF0",1625467873907,3.72861723,34267.0,34266.0,0.16366114]
["bitfinex-derivatives","BTCF0:USTF0",1625467874508,3.72861723,34267.0,34266.0,0.85234517]
["bitfinex-derivatives","BTCF0:USTF0",1625467875059,2.52764032,34267.0,34266.0,1.88535047]
["bitfinex-derivatives","BTCF0:USTF0",1625467875660,2.52764032,34267.0,34266.0,1.94435047]
["bitfinex-derivatives","BTCF0:USTF0",1625467875758,2.04648944,34267.0,34266.0,1.94435047]
["bitfinex-derivatives","BTCF0:USTF0",1625467876263,2.04648944,34267.0,34266.0,4.52688175]
["bitfinex-derivatives","BTCF0:USTF0",1625467876264,0.84667532,34267.0,34266.0,4.52688175]
["bitfinex-derivatives","BTCF0:USTF0",1625467876363,0.51586532,34267.0,34266.0,4.52688175]
["bitfinex-derivatives","BTCF0:USTF0",1625467877216,0.60197534,34267.0,34266.0,4.52688175]
["bitfinex-derivatives","BTCF0:USTF0",1625467878118,0.25812241,34267.0,34266.0,4.52688175]
["bitfinex-derivatives","BTCF0:USTF0",1625467878570,0.60211156,34267.0,34266.0,5.04346812]
["bitfinex-derivatives","BTCF0:USTF0",1625467879422,0.51589778,34268.0,34266.0,5.04346812]
["bitfinex-derivatives","BTCF0:USTF0",1625467879423,0.25831267,34268.0,34266.0,5.04346812]
["bitfinex-derivatives","BTCF0:USTF0",1625467879770,0.25831267,34268.0,34267.0,0.00466255]
["bitfinex-derivatives","BTCF0:USTF0",1625467879872,0.25831267,34268.0,34267.0,0.06366255]
["bitfinex-derivatives","BTCF0:USTF0",1625467879970,0.86023964,34269.0,34267.0,0.06366255]
["bitfinex-derivatives","BTCF0:USTF0",1625467879971,0.60247833,34269.0,34267.0,4.94400044]
["bitfinex-derivatives","BTCF0:USTF0",1625467880321,0.60247833,34269.0,34268.0,0.00466238]
["bitfinex-derivatives","BTCF0:USTF0",1625467880420,0.60247833,34269.0,34268.0,5.12526186]
["bitfinex-derivatives","BTCF0:USTF0",1625467880421,0.34413025,34269.0,34268.0,5.12526186]
["bitfinex-derivatives","BTCF0:USTF0",1625467880520,0.60266993,34270.0,34268.0,5.28426186]
["bitfinex-derivatives","BTCF0:USTF0",1625467880872,0.60266993,34270.0,34269.0,0.00466238]
["bitfinex-derivatives","BTCF0:USTF0",1625467880971,0.60266993,34270.0,34269.0,5.25297442]
["bitfinex-derivatives","BTCF0:USTF0",1625467881822,0.60266993,34270.0,34269.0,5.35297442]
["bitfinex-derivatives","BTCF0:USTF0",1625467882173,0.25841,34270.0,34269.0,5.35297442]
["bitfinex-derivatives","BTCF0:USTF0",1625467882677,0.60265045,34270.0,34269.0,5.35297442]
["bitfinex-derivatives","BTCF0:USTF0",1625467883080,0.51645644,34270.0,34269.0,5.35297442]
["bitfinex-derivatives","BTCF0:USTF0",1625467883480,0.51627024,34270.0,34269.0,5.35297442]
["bitfinex-derivatives","BTCF0:USTF0",1625467883830,0.86050684,34270.0,34269.0,5.35297442]
["bitfinex-derivatives","BTCF0:USTF0",1625467884235,0.51627024,34270.0,34269.0,5.35297442]
["bitfinex-derivatives","BTCF0:USTF0",1625467884683,0.86052008,34270.0,34269.0,5.35297442]
["bitfinex-derivatives","BTCF0:USTF0",1625467885036,0.51627024,34270.0,34269.0,5.35297442]
["bitfinex-derivatives","BTCF0:USTF0",1625467886989,0.86056788,34270.0,34269.0,5.35297442]
["bitfinex-derivatives","BTCF0:USTF0",1625467887389,0.0862643,34272.0,34269.0,10.41857888]
["bitfinex-derivatives","BTCF0:USTF0",1625467887690,0.0862643,34272.0,34270.0,0.00466177]
["bitfinex-derivatives","BTCF0:USTF0",1625467887790,0.0862643,34272.0,34270.0,0.12266177]
["bitfinex-derivatives","BTCF0:USTF0",1625467887893,0.08626605,34273.0,34271.0,4.82126776]
["bitfinex-derivatives","BTCF0:USTF0",1625467887992,0.08626605,34273.0,34271.0,4.88026776]
["bitfinex-derivatives","BTCF0:USTF0",1625467888090,0.08626605,34273.0,34271.0,4.93926776]
["bitfinex-derivatives","BTCF0:USTF0",1625467888241,0.08626605,34273.0,34272.0,0.0046616]
["bitfinex-derivatives","BTCF0:USTF0",1625467888343,0.25862503,34274.0,34272.0,4.88355104]
["bitfinex-derivatives","BTCF0:USTF0",1625467888445,0.25862503,34274.0,34272.0,4.94255104]
["bitfinex-derivatives","BTCF0:USTF0",1625467888542,0.25862503,34274.0,34273.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625467888691,0.25862503,34274.0,34273.0,5.36075126]
["bitfinex-derivatives","BTCF0:USTF0",1625467888794,0.25862503,34274.0,34273.0,5.52441282]
["bitfinex-derivatives","BTCF0:USTF0",1625467889141,0.603234,34274.0,34273.0,5.52441282]
["bitfinex-derivatives","BTCF0:USTF0",1625467889645,0.08626512,34274.0,34273.0,5.52441282]
["bitfinex-derivatives","BTCF0:USTF0",1625467891648,0.25865986,34274.0,34273.0,5.52441282]
["bitfinex-derivatives","BTCF0:USTF0",1625467892050,0.08626512,34274.0,34273.0,5.52441282]
["bitfinex-derivatives","BTCF0:USTF0",1625467892600,0.25862983,34274.0,34273.0,5.52441282]
["bitfinex-derivatives","BTCF0:USTF0",1625467893352,0.60324824,34274.0,34273.0,5.52441282]
["bitfinex-derivatives","BTCF0:USTF0",1625467893752,0.6032217,34275.0,34273.0,5.52441282]
["bitfinex-derivatives","BTCF0:USTF0",1625467894052,0.6032217,34275.0,34274.0,0.00466124]
["bitfinex-derivatives","BTCF0:USTF0",1625467894152,0.6032217,34275.0,34274.0,0.06366124]
["bitfinex-derivatives","BTCF0:USTF0",1625467894253,0.25864659,34275.0,34274.0,4.94255531]
["bitfinex-derivatives","BTCF0:USTF0",1625467894605,0.25864659,34275.0,34274.0,5.18313075]
["bitfinex-derivatives","BTCF0:USTF0",1625467895205,0.25864659,34275.0,34274.0,5.28313075]
["bitfinex-derivatives","BTCF0:USTF0",1625467895657,0.08627293,34275.0,34274.0,5.28313075]
["bitfinex-derivatives","BTCF0:USTF0",1625467896858,0.51675438,34275.0,34274.0,5.28313075]
["bitfinex-derivatives","BTCF0:USTF0",1625467897259,0.602995,34275.0,34274.0,5.28313075]
["bitfinex-derivatives","BTCF0:USTF0",1625467899368,0.25854946,34275.0,34274.0,5.28313075]
["bitfinex-derivatives","BTCF0:USTF0",1625467899718,0.25854946,34275.0,34274.0,5.27846951]
["bitfinex-derivatives","BTCF0:USTF0",1625467899969,0.25854946,34275.0,34274.0,5.28313058]
["bitfinex-derivatives","BTCF0:USTF0",1625467901174,0.08624062,34275.0,34274.0,5.28313058]
["bitfinex-derivatives","BTCF0:USTF0",1625467902025,0.25825059,34275.0,34274.0,5.28313058]
["bitfinex-derivatives","BTCF0:USTF0",1625467902728,0.08624062,34275.0,34274.0,5.28313058]
["bitfinex-derivatives","BTCF0:USTF0",1625467904584,0.60166707,34276.0,34274.0,5.28313058]
["bitfinex-derivatives","BTCF0:USTF0",1625467904887,0.60166707,34276.0,34275.0,4.81934412]
["bitfinex-derivatives","BTCF0:USTF0",1625467904986,0.60166707,34276.0,34275.0,4.87834412]
["bitfinex-derivatives","BTCF0:USTF0",1625467905086,0.60166707,34276.0,34275.0,4.88300508]
["bitfinex-derivatives","BTCF0:USTF0",1625467905185,0.60166707,34276.0,34275.0,4.94200508]
["bitfinex-derivatives","BTCF0:USTF0",1625467905635,0.60166707,34276.0,34275.0,5.04200508]
["bitfinex-derivatives","BTCF0:USTF0",1625467906238,0.25769325,34276.0,34275.0,5.04200508]
["bitfinex-derivatives","BTCF0:USTF0",1625467906936,0.60110652,34276.0,34275.0,5.04200508]
["bitfinex-derivatives","BTCF0:USTF0",1625467907440,0.08594735,34276.0,34275.0,5.04200508]
["bitfinex-derivatives","BTCF0:USTF0",1625467907838,1.9957,34279.0,34275.0,6.59040134]
["bitfinex-derivatives","BTCF0:USTF0",1625467908236,1.9957,34279.0,34276.0,0.00466026]
["bitfinex-derivatives","BTCF0:USTF0",1625467908337,1.9957,34279.0,34278.0,4.81716973]
["bitfinex-derivatives","BTCF0:USTF0",1625467908438,1.9957,34279.0,34278.0,4.87616973]
["bitfinex-derivatives","BTCF0:USTF0",1625467908537,1.9957,34279.0,34278.0,4.93516973]
["bitfinex-derivatives","BTCF0:USTF0",1625467908739,1.9957,34279.0,34278.0,5.41632061]
["bitfinex-derivatives","BTCF0:USTF0",1625467908837,1.9957,34279.0,34278.0,5.52098084]
["bitfinex-derivatives","BTCF0:USTF0",1625467915501,1.9957,34279.0,34278.0,7.06883586]
["bitfinex-derivatives","BTCF0:USTF0",1625467916100,1.9957,34279.0,34278.0,5.52098084]
["bitfinex-derivatives","BTCF0:USTF0",1625467916652,1.9957,34279.0,34278.0,7.06852828]
["bitfinex-derivatives","BTCF0:USTF0",1625467920012,1.9957,34279.0,34278.0,5.52098084]
["bitfinex-derivatives","BTCF0:USTF0",1625467925177,1.9957,34279.0,34278.0,7.06759659]
["bitfinex-derivatives","BTCF0:USTF0",1625467926532,1.9957,34279.0,34278.0,11.59889659]
["bitfinex-derivatives","BTCF0:USTF0",1625467926831,1.9957,34279.0,34278.0,7.06759659]
["bitfinex-derivatives","BTCF0:USTF0",1625467932145,1.9957,34279.0,34278.0,7.0762397]
["bitfinex-derivatives","BTCF0:USTF0",1625467932847,1.9957,34279.0,34278.0,7.3464997]
["bitfinex-derivatives","BTCF0:USTF0",1625467937757,1.9957,34279.0,34278.0,2.52932997]
["bitfinex-derivatives","BTCF0:USTF0",1625467938259,1.9957,34279.0,34278.0,7.34691335]
["bitfinex-derivatives","BTCF0:USTF0",1625467949485,1.9957,34279.0,34278.0,7.35721809]
["bitfinex-derivatives","BTCF0:USTF0",1625467949886,1.9957,34279.0,34278.0,9.07943643]
["bitfinex-derivatives","BTCF0:USTF0",1625467954342,0.9982,34279.0,34278.0,9.02043643]
["bitfinex-derivatives","BTCF0:USTF0",1625467954443,0.9982,34279.0,34278.0,9.57943643]
["bitfinex-derivatives","BTCF0:USTF0",1625467954543,0.09229557,34286.0,34279.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625467954744,0.006,34286.0,34279.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625467954844,0.006,34286.0,34280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625467954943,0.006,34286.0,34280.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625467955044,0.006,34286.0,34281.0,0.01027889]
["bitfinex-derivatives","BTCF0:USTF0",1625467955145,0.006,34286.0,34281.0,0.12827889]
["bitfinex-derivatives","BTCF0:USTF0",1625467955244,0.006,34286.0,34282.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625467955345,0.006,34286.0,34285.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625467955445,0.006,34286.0,34285.0,1.09518632]
["bitfinex-derivatives","BTCF0:USTF0",1625467955645,0.006,34286.0,34285.0,9.27036658]
["bitfinex-derivatives","BTCF0:USTF0",1625467955744,0.006,34286.0,34285.0,9.28064404]
["bitfinex-derivatives","BTCF0:USTF0",1625467955846,0.006,34286.0,34285.0,9.29393357]
["bitfinex-derivatives","BTCF0:USTF0",1625467957057,0.008,34288.0,34286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625467957158,0.008,34288.0,34286.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1625467957358,0.008,34288.0,34287.0,6.59210346]
["bitfinex-derivatives","BTCF0:USTF0",1625467957458,0.008,34288.0,34287.0,6.72339266]
["bitfinex-derivatives","BTCF0:USTF0",1625467958060,0.008,34288.0,34287.0,2.01683091]
["bitfinex-derivatives","BTCF0:USTF0",1625467958559,0.008,34288.0,34287.0,5.90193091]
["bitfinex-derivatives","BTCF0:USTF0",1625467958661,0.008,34288.0,34287.0,10.70981095]
["bitfinex-derivatives","BTCF0:USTF0",1625467960264,0.008,34289.0,34287.0,6.81871095]
["bitfinex-derivatives","BTCF0:USTF0",1625467960664,0.008,34289.0,34288.0,0.00464825]
["bitfinex-derivatives","BTCF0:USTF0",1625467960765,0.008,34289.0,34288.0,6.47641898]
["bitfinex-derivatives","BTCF0:USTF0",1625467961314,0.008,34289.0,34288.0,6.57641898]
["bitfinex-derivatives","BTCF0:USTF0",1625467962367,0.008,34289.0,34288.0,6.51741898]
["bitfinex-derivatives","BTCF0:USTF0",1625467963016,0.008,34289.0,34288.0,6.57641898]
["bitfinex-derivatives","BTCF0:USTF0",1625467963268,0.25853788,34292.0,34288.0,6.57041898]
["bitfinex-derivatives","BTCF0:USTF0",1625467963367,0.08623667,34292.0,34288.0,6.57041898]
["bitfinex-derivatives","BTCF0:USTF0",1625467963467,0.08623667,34292.0,34291.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625467963567,0.08623667,34292.0,34291.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625467963768,0.24057544,34303.0,34291.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625467963867,0.24057544,34303.0,34291.0,0.60379404]
["bitfinex-derivatives","BTCF0:USTF0",1625467964167,0.9905,34301.0,34291.0,0.54479404]
["bitfinex-derivatives","BTCF0:USTF0",1625467964267,0.9905,34301.0,34292.0,0.00464316]
["bitfinex-derivatives","BTCF0:USTF0",1625467964367,0.9905,34301.0,34300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625467964467,0.9905,34301.0,34300.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625467964568,0.9905,34301.0,34300.0,0.24492835]
["bitfinex-derivatives","BTCF0:USTF0",1625467964667,0.9905,34301.0,34300.0,0.24957148]
["bitfinex-derivatives","BTCF0:USTF0",1625467964767,0.9905,34301.0,34300.0,0.14957148]
["bitfinex-derivatives","BTCF0:USTF0",1625467965067,5.12283465,34301.0,34300.0,0.14957148]
["bitfinex-derivatives","BTCF0:USTF0",1625467965419,5.12283465,34301.0,34300.0,0.63072236]
["bitfinex-derivatives","BTCF0:USTF0",1625467965572,5.12283465,34301.0,34300.0,0.54479401]
["bitfinex-derivatives","BTCF0:USTF0",1625467966022,6.67267859,34301.0,34296.0,1.0310014]
["bitfinex-derivatives","BTCF0:USTF0",1625467966123,6.95266859,34301.0,34296.0,1.0900014]
["bitfinex-derivatives","BTCF0:USTF0",1625467966322,6.95266859,34301.0,34297.0,0.00463765]
["bitfinex-derivatives","BTCF0:USTF0",1625467966524,2.82033394,34301.0,34297.0,0.00463765]
["bitfinex-derivatives","BTCF0:USTF0",1625467966974,3.61644816,34298.0,34297.0,0.00463765]
["bitfinex-derivatives","BTCF0:USTF0",1625467967476,3.8570236,34298.0,34297.0,0.24521309]
["bitfinex-derivatives","BTCF0:USTF0",1625467968427,3.8570236,34298.0,34297.0,0.34521309]
["bitfinex-derivatives","BTCF0:USTF0",1625467971437,2.47935366,34298.0,34297.0,0.34521309]
["bitfinex-derivatives","BTCF0:USTF0",1625467972390,2.47935366,34298.0,34297.0,1.37519652]
["bitfinex-derivatives","BTCF0:USTF0",1625467973090,2.47935366,34298.0,34297.0,1.37055887]
["bitfinex-derivatives","BTCF0:USTF0",1625467973391,2.47935366,34298.0,34297.0,1.37519634]
["bitfinex-derivatives","BTCF0:USTF0",1625467973790,6.96915366,34298.0,34297.0,1.37519634]
["bitfinex-derivatives","BTCF0:USTF0",1625467974145,2.47935366,34298.0,34297.0,1.37519634]
["bitfinex-derivatives","BTCF0:USTF0",1625467976655,1.27387094,34298.0,34297.0,1.37519634]
["bitfinex-derivatives","BTCF0:USTF0",1625467977005,1.27387094,34298.0,34297.0,2.57674898]
["bitfinex-derivatives","BTCF0:USTF0",1625467977504,1.27387094,34298.0,34297.0,1.37519634]
["bitfinex-derivatives","BTCF0:USTF0",1625467977957,1.27387094,34298.0,34297.0,2.57634098]
["bitfinex-derivatives","BTCF0:USTF0",1625467979509,0.24057544,34298.0,34297.0,2.57634098]
["bitfinex-derivatives","BTCF0:USTF0",1625467980109,1.27322135,34298.0,34297.0,2.57634098]
["bitfinex-derivatives","BTCF0:USTF0",1625467980710,1.03264591,34298.0,34297.0,2.57634098]
["bitfinex-derivatives","BTCF0:USTF0",1625467981513,0.9315,34301.0,34297.0,2.57634098]
["bitfinex-derivatives","BTCF0:USTF0",1625467981612,0.9315,34301.0,34297.0,2.81691642]
["bitfinex-derivatives","BTCF0:USTF0",1625467981914,1.03264729,34298.0,34297.0,2.81691642]
["bitfinex-derivatives","BTCF0:USTF0",1625467982015,1.03264729,34298.0,34297.0,2.71227895]
["bitfinex-derivatives","BTCF0:USTF0",1625467982313,1.03264729,34298.0,34297.0,2.71691807]
["bitfinex-derivatives","BTCF0:USTF0",1625467983115,1.03264729,34298.0,34297.0,2.81691807]
["bitfinex-derivatives","BTCF0:USTF0",1625467985673,1.03254671,34299.0,34297.0,2.81691807]
["bitfinex-derivatives","BTCF0:USTF0",1625467986124,0.7683103,34298.0,34297.0,1.68693464]
["bitfinex-derivatives","BTCF0:USTF0",1625467986223,0.7683103,34298.0,34297.0,1.68229552]
["bitfinex-derivatives","BTCF0:USTF0",1625467986474,0.7683103,34298.0,34297.0,1.20578362]
["bitfinex-derivatives","BTCF0:USTF0",1625467986725,0.9315,34301.0,34297.0,0.10463898]
["bitfinex-derivatives","BTCF0:USTF0",1625467986975,0.9315,34301.0,34298.0,0.00463896]
["bitfinex-derivatives","BTCF0:USTF0",1625467987175,1.20464232,34300.0,34298.0,0.00463896]
["bitfinex-derivatives","BTCF0:USTF0",1625467987427,4.9557,34299.0,34298.0,0.00463896]
["bitfinex-derivatives","BTCF0:USTF0",1625467987676,4.9557,34299.0,34298.0,0.72636528]
["bitfinex-derivatives","BTCF0:USTF0",1625467987876,1.20464232,34300.0,34298.0,0.72636528]
["bitfinex-derivatives","BTCF0:USTF0",1625467988328,1.20464232,34300.0,34299.0,0.00463906]
["bitfinex-derivatives","BTCF0:USTF0",1625467988430,6.18394232,34300.0,34299.0,0.00463906]
["bitfinex-derivatives","BTCF0:USTF0",1625467989134,6.24294232,34300.0,34299.0,0.00463906]
["bitfinex-derivatives","BTCF0:USTF0",1625467989334,6.18394232,34300.0,34299.0,0.00463906]
["bitfinex-derivatives","BTCF0:USTF0",1625467989434,6.24294232,34300.0,34299.0,0.00463906]
["bitfinex-derivatives","BTCF0:USTF0",1625467989535,6.18394232,34300.0,34299.0,0.00463906]
["bitfinex-derivatives","BTCF0:USTF0",1625467989936,6.24294232,34300.0,34299.0,0.00463906]
["bitfinex-derivatives","BTCF0:USTF0",1625467990337,7.61975596,34300.0,34299.0,0.00463906]
["bitfinex-derivatives","BTCF0:USTF0",1625467990687,7.61975596,34300.0,34297.0,0.00463957]
["bitfinex-derivatives","BTCF0:USTF0",1625467990787,7.95798596,34300.0,34297.0,0.00463957]
["bitfinex-derivatives","BTCF0:USTF0",1625467991139,7.95798596,34300.0,34293.0,0.82444684]
["bitfinex-derivatives","BTCF0:USTF0",1625467991237,8.01698596,34300.0,34280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625467991338,8.01698596,34300.0,34290.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625467991438,1.20478461,34298.0,34292.0,1.37304518]
["bitfinex-derivatives","BTCF0:USTF0",1625467991537,1.32278461,34298.0,34292.0,1.37304518]
["bitfinex-derivatives","BTCF0:USTF0",1625467991639,1.32278461,34298.0,34289.0,0.92931872]
["bitfinex-derivatives","BTCF0:USTF0",1625467991740,1.32278461,34298.0,34289.0,0.98831872]
["bitfinex-derivatives","BTCF0:USTF0",1625467991838,0.48115088,34290.0,34289.0,0.98831872]
["bitfinex-derivatives","BTCF0:USTF0",1625467991940,0.70045088,34290.0,34289.0,0.98831872]
["bitfinex-derivatives","BTCF0:USTF0",1625467992038,0.75945088,34290.0,34289.0,0.98831872]
["bitfinex-derivatives","BTCF0:USTF0",1625467992241,0.75945088,34290.0,34289.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625467992242,4.37315088,34290.0,34289.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625467992338,4.37315088,34290.0,34289.0,0.06362906]
["bitfinex-derivatives","BTCF0:USTF0",1625467992438,4.37315088,34290.0,34289.0,0.16362906]
["bitfinex-derivatives","BTCF0:USTF0",1625467992539,4.37315088,34290.0,34289.0,0.10462906]
["bitfinex-derivatives","BTCF0:USTF0",1625467993092,4.37315088,34290.0,34289.0,2.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625467993295,4.37115088,34290.0,34289.0,2.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625467994346,4.37115088,34290.0,34286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625467994698,4.37115088,34290.0,34287.0,0.00462431]
["bitfinex-derivatives","BTCF0:USTF0",1625467995901,0.24057544,34289.0,34287.0,0.00462431]
["bitfinex-derivatives","BTCF0:USTF0",1625467996000,0.29957544,34289.0,34287.0,0.00462431]
["bitfinex-derivatives","BTCF0:USTF0",1625467996350,0.29757544,34289.0,34287.0,0.00462431]
["bitfinex-derivatives","BTCF0:USTF0",1625467996652,0.29757544,34289.0,34279.0,0.00462614]
["bitfinex-derivatives","BTCF0:USTF0",1625467997103,0.29757544,34289.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625467997209,0.29757544,34289.0,34280.0,0.00462619]
["bitfinex-derivatives","BTCF0:USTF0",1625467997407,0.35657544,34289.0,34280.0,0.00462619]
["bitfinex-derivatives","BTCF0:USTF0",1625467997509,0.35657544,34289.0,34279.0,0.00462637]
["bitfinex-derivatives","BTCF0:USTF0",1625467997908,0.72172632,34280.0,34279.0,0.00462637]
["bitfinex-derivatives","BTCF0:USTF0",1625467998009,1.00141632,34280.0,34279.0,0.00462637]
["bitfinex-derivatives","BTCF0:USTF0",1625467998359,5.76271632,34280.0,34279.0,0.00462637]
["bitfinex-derivatives","BTCF0:USTF0",1625468001167,5.76271632,34280.0,34278.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625468001268,5.76271632,34280.0,34279.0,0.00462623]
["bitfinex-derivatives","BTCF0:USTF0",1625468001968,1.00141632,34280.0,34279.0,0.00462623]
["bitfinex-derivatives","BTCF0:USTF0",1625468007033,1.00141632,34280.0,34278.0,1.62571681]
["bitfinex-derivatives","BTCF0:USTF0",1625468007131,1.00141632,34280.0,34279.0,0.0046263]
["bitfinex-derivatives","BTCF0:USTF0",1625468008436,0.78072632,34280.0,34279.0,0.0046263]
["bitfinex-derivatives","BTCF0:USTF0",1625468008540,0.72172632,34280.0,34279.0,0.0046263]
["bitfinex-derivatives","BTCF0:USTF0",1625468009233,0.72172632,34280.0,34279.0,1.38000061]
["bitfinex-derivatives","BTCF0:USTF0",1625468010585,0.72172632,34280.0,34279.0,0.0046263]
["bitfinex-derivatives","BTCF0:USTF0",1625468010936,4.93492632,34280.0,34279.0,0.0046263]
["bitfinex-derivatives","BTCF0:USTF0",1625468011439,4.93492632,34280.0,34279.0,1.20788764]
["bitfinex-derivatives","BTCF0:USTF0",1625468011889,0.78072632,34280.0,34279.0,1.20788764]
["bitfinex-derivatives","BTCF0:USTF0",1625468012539,5.94402632,34280.0,34279.0,1.20788764]
["bitfinex-derivatives","BTCF0:USTF0",1625468012843,5.94402632,34280.0,34279.0,0.0046263]
["bitfinex-derivatives","BTCF0:USTF0",1625468013052,6.00302632,34280.0,34277.0,1.32225152]
["bitfinex-derivatives","BTCF0:USTF0",1625468013147,6.23393632,34280.0,34277.0,1.32225152]
["bitfinex-derivatives","BTCF0:USTF0",1625468013343,6.23393632,34280.0,34278.0,0.00462138]
["bitfinex-derivatives","BTCF0:USTF0",1625468013644,6.23393632,34280.0,34276.0,0.00462149]
["bitfinex-derivatives","BTCF0:USTF0",1625468014046,0.24057544,34277.0,34276.0,0.00462149]
["bitfinex-derivatives","BTCF0:USTF0",1625468014148,0.29957544,34277.0,34276.0,0.00462149]
["bitfinex-derivatives","BTCF0:USTF0",1625468014247,0.35857544,34277.0,34276.0,0.00462149]
["bitfinex-derivatives","BTCF0:USTF0",1625468014698,0.35857544,34277.0,34273.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468016201,0.24057544,34274.0,34273.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468016300,0.29957544,34274.0,34273.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468016900,0.29957544,34274.0,34273.0,0.0046421]
["bitfinex-derivatives","BTCF0:USTF0",1625468018001,0.29957544,34274.0,34273.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468018201,0.29957544,34274.0,34273.0,0.0046421]
["bitfinex-derivatives","BTCF0:USTF0",1625468018552,0.29957544,34274.0,34273.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468018755,0.29957544,34274.0,34273.0,0.0046421]
["bitfinex-derivatives","BTCF0:USTF0",1625468019003,0.29957544,34274.0,34273.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468019604,0.059,34274.0,34273.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468020358,0.78072632,34274.0,34273.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468024970,0.72172632,34274.0,34273.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468025673,0.72172632,34274.0,34273.0,0.00464181]
["bitfinex-derivatives","BTCF0:USTF0",1625468025773,0.72172632,34274.0,34273.0,0.69056765]
["bitfinex-derivatives","BTCF0:USTF0",1625468026372,0.72172632,34274.0,34273.0,0.93114309]
["bitfinex-derivatives","BTCF0:USTF0",1625468027073,0.72172632,34274.0,34273.0,1.95997022]
["bitfinex-derivatives","BTCF0:USTF0",1625468030382,0.72172632,34274.0,34273.0,0.24521725]
["bitfinex-derivatives","BTCF0:USTF0",1625468030537,0.72172632,34274.0,34273.0,0.30421725]
["bitfinex-derivatives","BTCF0:USTF0",1625468032391,0.72172632,34274.0,34273.0,0.36321725]
["bitfinex-derivatives","BTCF0:USTF0",1625468032589,0.72172632,34274.0,34273.0,2.07791655]
["bitfinex-derivatives","BTCF0:USTF0",1625468033742,0.72172632,34274.0,34273.0,4.65016639]
["bitfinex-derivatives","BTCF0:USTF0",1625468035646,0.72172632,34274.0,34273.0,6.19405193]
["bitfinex-derivatives","BTCF0:USTF0",1625468035845,0.72172632,34274.0,34273.0,6.13505193]
["bitfinex-derivatives","BTCF0:USTF0",1625468036350,0.72172632,34274.0,34273.0,4.59116639]
["bitfinex-derivatives","BTCF0:USTF0",1625468038206,0.24057544,34274.0,34273.0,4.65016639]
["bitfinex-derivatives","BTCF0:USTF0",1625468038306,0.006,34279.0,34273.0,4.65016639]
["bitfinex-derivatives","BTCF0:USTF0",1625468038505,0.24657544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468038605,0.24657544,34279.0,34278.0,4.56277544]
["bitfinex-derivatives","BTCF0:USTF0",1625468038805,0.24657544,34279.0,34278.0,0.54088607]
["bitfinex-derivatives","BTCF0:USTF0",1625468038957,0.24657544,34279.0,34278.0,3.45815042]
["bitfinex-derivatives","BTCF0:USTF0",1625468039060,0.24657544,34279.0,34278.0,3.39915042]
["bitfinex-derivatives","BTCF0:USTF0",1625468043711,0.24657544,34279.0,34278.0,4.77326926]
["bitfinex-derivatives","BTCF0:USTF0",1625468044566,0.24657544,34279.0,34278.0,3.39915042]
["bitfinex-derivatives","BTCF0:USTF0",1625468046321,0.24657544,34279.0,34278.0,4.77413046]
["bitfinex-derivatives","BTCF0:USTF0",1625468047323,0.24057544,34279.0,34278.0,4.77413046]
["bitfinex-derivatives","BTCF0:USTF0",1625468051480,5.13167544,34279.0,34278.0,4.77413046]
["bitfinex-derivatives","BTCF0:USTF0",1625468051581,0.24057544,34279.0,34278.0,4.77413046]
["bitfinex-derivatives","BTCF0:USTF0",1625468052431,0.68299316,34281.0,34278.0,4.53355502]
["bitfinex-derivatives","BTCF0:USTF0",1625468052534,0.74199316,34281.0,34278.0,4.53355502]
["bitfinex-derivatives","BTCF0:USTF0",1625468052831,0.74199316,34281.0,34279.0,0.00461052]
["bitfinex-derivatives","BTCF0:USTF0",1625468052931,0.74199316,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468053133,0.74199316,34281.0,34280.0,4.54588086]
["bitfinex-derivatives","BTCF0:USTF0",1625468053383,0.74199316,34281.0,34280.0,4.55049142]
["bitfinex-derivatives","BTCF0:USTF0",1625468053633,1.76773651,34281.0,34280.0,3.17279369]
["bitfinex-derivatives","BTCF0:USTF0",1625468056038,1.76773651,34281.0,34280.0,4.55105644]
["bitfinex-derivatives","BTCF0:USTF0",1625468056438,1.76773651,34281.0,34280.0,5.06790504]
["bitfinex-derivatives","BTCF0:USTF0",1625468056539,2.2807969,34281.0,34280.0,5.06790504]
["bitfinex-derivatives","BTCF0:USTF0",1625468056889,2.2217969,34281.0,34280.0,5.06790504]
["bitfinex-derivatives","BTCF0:USTF0",1625468057095,2.2217969,34281.0,34280.0,5.12690504]
["bitfinex-derivatives","BTCF0:USTF0",1625468057440,2.2217969,34281.0,34280.0,9.99480504]
["bitfinex-derivatives","BTCF0:USTF0",1625468057540,1.19928091,34282.0,34280.0,9.99480504]
["bitfinex-derivatives","BTCF0:USTF0",1625468057640,1.19928091,34282.0,34280.0,5.12690504]
["bitfinex-derivatives","BTCF0:USTF0",1625468057840,0.514002,34282.0,34281.0,4.82452012]
["bitfinex-derivatives","BTCF0:USTF0",1625468057941,0.514002,34282.0,34281.0,4.82913168]
["bitfinex-derivatives","BTCF0:USTF0",1625468059192,0.514002,34282.0,34281.0,4.88813168]
["bitfinex-derivatives","BTCF0:USTF0",1625468059391,0.514002,34282.0,34281.0,8.50573168]
["bitfinex-derivatives","BTCF0:USTF0",1625468059492,0.514002,34282.0,34281.0,8.51437235]
["bitfinex-derivatives","BTCF0:USTF0",1625468059591,0.24057544,34283.0,34281.0,10.12379886]
["bitfinex-derivatives","BTCF0:USTF0",1625468059891,0.24057544,34283.0,34282.0,0.01030797]
["bitfinex-derivatives","BTCF0:USTF0",1625468059990,0.24057544,34283.0,34282.0,0.06930797]
["bitfinex-derivatives","BTCF0:USTF0",1625468060092,0.24057544,34283.0,34282.0,0.14155886]
["bitfinex-derivatives","BTCF0:USTF0",1625468060193,0.24057544,34283.0,34282.0,6.51487949]
["bitfinex-derivatives","BTCF0:USTF0",1625468061145,0.24057544,34283.0,34282.0,6.50457152]
["bitfinex-derivatives","BTCF0:USTF0",1625468062400,0.24057544,34283.0,34282.0,6.49593131]
["bitfinex-derivatives","BTCF0:USTF0",1625468062950,0.24057544,34283.0,34282.0,11.13093131]
["bitfinex-derivatives","BTCF0:USTF0",1625468063099,0.24057544,34283.0,34282.0,6.49593131]
["bitfinex-derivatives","BTCF0:USTF0",1625468063401,0.24057544,34283.0,34282.0,6.50457144]
["bitfinex-derivatives","BTCF0:USTF0",1625468064453,0.24057544,34283.0,34282.0,6.49593131]
["bitfinex-derivatives","BTCF0:USTF0",1625468067860,0.006,34286.0,34282.0,6.49593131]
["bitfinex-derivatives","BTCF0:USTF0",1625468068212,0.006,34286.0,34283.0,0.00461037]
["bitfinex-derivatives","BTCF0:USTF0",1625468068313,0.9987,34288.0,34285.0,6.36259118]
["bitfinex-derivatives","BTCF0:USTF0",1625468068412,0.9987,34288.0,34285.0,6.69809118]
["bitfinex-derivatives","BTCF0:USTF0",1625468068711,0.9987,34288.0,34286.0,0.00461037]
["bitfinex-derivatives","BTCF0:USTF0",1625468068812,0.9987,34288.0,34287.0,4.81490504]
["bitfinex-derivatives","BTCF0:USTF0",1625468068912,0.9987,34288.0,34287.0,4.87390504]
["bitfinex-derivatives","BTCF0:USTF0",1625468069013,0.9987,34288.0,34287.0,5.17348048]
["bitfinex-derivatives","BTCF0:USTF0",1625468069269,0.9987,34288.0,34287.0,5.17809085]
["bitfinex-derivatives","BTCF0:USTF0",1625468070322,0.9987,34288.0,34287.0,6.72475849]
["bitfinex-derivatives","BTCF0:USTF0",1625468070430,0.9987,34288.0,34287.0,6.73503986]
["bitfinex-derivatives","BTCF0:USTF0",1625468070823,0.9987,34288.0,34287.0,6.83503986]
["bitfinex-derivatives","BTCF0:USTF0",1625468071025,0.9987,34288.0,34287.0,7.0756153]
["bitfinex-derivatives","BTCF0:USTF0",1625468071275,0.9987,34288.0,34287.0,7.08425392]
["bitfinex-derivatives","BTCF0:USTF0",1625468071476,0.9987,34288.0,34287.0,7.0756153]
["bitfinex-derivatives","BTCF0:USTF0",1625468072278,0.9987,34288.0,34287.0,7.06533393]
["bitfinex-derivatives","BTCF0:USTF0",1625468072980,0.9987,34288.0,34287.0,2.25042889]
["bitfinex-derivatives","BTCF0:USTF0",1625468073582,0.9987,34288.0,34287.0,7.07166117]
["bitfinex-derivatives","BTCF0:USTF0",1625468076137,0.9987,34288.0,34287.0,7.06138172]
["bitfinex-derivatives","BTCF0:USTF0",1625468077290,0.9927,34288.0,34287.0,7.06138172]
["bitfinex-derivatives","BTCF0:USTF0",1625468078394,0.006,34293.0,34287.0,7.06138172]
["bitfinex-derivatives","BTCF0:USTF0",1625468078593,0.006,34293.0,34288.0,0.010264]
["bitfinex-derivatives","BTCF0:USTF0",1625468078695,0.006,34293.0,34292.0,6.34954443]
["bitfinex-derivatives","BTCF0:USTF0",1625468078795,0.01,34297.0,34292.0,6.65240443]
["bitfinex-derivatives","BTCF0:USTF0",1625468078897,0.01,34297.0,34296.0,3.6929]
["bitfinex-derivatives","BTCF0:USTF0",1625468078996,0.01,34297.0,34296.0,3.7519]
["bitfinex-derivatives","BTCF0:USTF0",1625468079097,0.01,34297.0,34296.0,9.33759749]
["bitfinex-derivatives","BTCF0:USTF0",1625468079350,0.01,34297.0,34296.0,9.34220707]
["bitfinex-derivatives","BTCF0:USTF0",1625468080001,0.01,34297.0,34296.0,9.44220707]
["bitfinex-derivatives","BTCF0:USTF0",1625468080302,0.008,34297.0,34296.0,9.43620707]
["bitfinex-derivatives","BTCF0:USTF0",1625468080454,0.008,34297.0,34296.0,5.74930707]
["bitfinex-derivatives","BTCF0:USTF0",1625468080953,0.008,34297.0,34296.0,4.37645816]
["bitfinex-derivatives","BTCF0:USTF0",1625468081053,0.24857544,34297.0,34296.0,4.37645816]
["bitfinex-derivatives","BTCF0:USTF0",1625468081555,0.24857544,34297.0,34296.0,3.17521537]
["bitfinex-derivatives","BTCF0:USTF0",1625468082055,0.24857544,34297.0,34296.0,3.11621537]
["bitfinex-derivatives","BTCF0:USTF0",1625468082407,0.24857544,34297.0,34296.0,3.17521537]
["bitfinex-derivatives","BTCF0:USTF0",1625468083312,0.24857544,34297.0,34296.0,3.16921537]
["bitfinex-derivatives","BTCF0:USTF0",1625468083508,0.24857544,34297.0,34296.0,3.11621537]
["bitfinex-derivatives","BTCF0:USTF0",1625468083860,0.24857544,34297.0,34296.0,3.17521537]
["bitfinex-derivatives","BTCF0:USTF0",1625468083960,0.24857544,34297.0,34296.0,3.11621537]
["bitfinex-derivatives","BTCF0:USTF0",1625468085312,0.24857544,34297.0,34296.0,3.05721537]
["bitfinex-derivatives","BTCF0:USTF0",1625468085965,0.24857544,34297.0,34296.0,2.81663993]
["bitfinex-derivatives","BTCF0:USTF0",1625468086062,0.24857544,34297.0,34296.0,2.33548905]
["bitfinex-derivatives","BTCF0:USTF0",1625468086163,0.58533544,34297.0,34296.0,2.33548905]
["bitfinex-derivatives","BTCF0:USTF0",1625468086267,0.58533544,34297.0,34296.0,1.30585237]
["bitfinex-derivatives","BTCF0:USTF0",1625468086365,0.57733544,34297.0,34296.0,1.30585237]
["bitfinex-derivatives","BTCF0:USTF0",1625468086667,2.79500749,34297.0,34296.0,0.10460958]
["bitfinex-derivatives","BTCF0:USTF0",1625468087282,3.33515837,34297.0,34296.0,0.10460958]
["bitfinex-derivatives","BTCF0:USTF0",1625468087474,4.52861711,34297.0,34296.0,0.10460958]
["bitfinex-derivatives","BTCF0:USTF0",1625468087573,4.52861711,34297.0,34296.0,9.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625468088478,5.89179709,34297.0,34296.0,9.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625468090541,7.42501833,34297.0,34296.0,0.30721958]
["bitfinex-derivatives","BTCF0:USTF0",1625468090633,7.02925833,34297.0,34296.0,0.30721958]
["bitfinex-derivatives","BTCF0:USTF0",1625468090927,7.02925833,34297.0,34296.0,0.31182527]
["bitfinex-derivatives","BTCF0:USTF0",1625468091029,4.13285711,34297.0,34296.0,0.31182527]
["bitfinex-derivatives","BTCF0:USTF0",1625468091328,4.25085711,34297.0,34296.0,0.31182527]
["bitfinex-derivatives","BTCF0:USTF0",1625468091429,2.99839837,34297.0,34296.0,0.31182527]
["bitfinex-derivatives","BTCF0:USTF0",1625468092078,3.05739837,34297.0,34296.0,0.31182527]
["bitfinex-derivatives","BTCF0:USTF0",1625468093232,2.99839837,34297.0,34296.0,0.31182527]
["bitfinex-derivatives","BTCF0:USTF0",1625468094286,2.93939837,34297.0,34296.0,0.31182527]
["bitfinex-derivatives","BTCF0:USTF0",1625468098147,1.91592302,34297.0,34296.0,0.65532956]
["bitfinex-derivatives","BTCF0:USTF0",1625468098597,1.57503855,34297.0,34296.0,0.82710971]
["bitfinex-derivatives","BTCF0:USTF0",1625468098701,1.57503855,34297.0,34296.0,1.51415564]
["bitfinex-derivatives","BTCF0:USTF0",1625468099148,0.72172632,34297.0,34296.0,2.54467982]
["bitfinex-derivatives","BTCF0:USTF0",1625468099398,0.72172632,34297.0,34296.0,2.78525526]
["bitfinex-derivatives","BTCF0:USTF0",1625468100399,0.72172632,34297.0,34296.0,3.98755004]
["bitfinex-derivatives","BTCF0:USTF0",1625468100702,0.72172632,34297.0,34296.0,2.78525526]
["bitfinex-derivatives","BTCF0:USTF0",1625468101957,0.93953632,34297.0,34296.0,2.78525526]
["bitfinex-derivatives","BTCF0:USTF0",1625468102506,2.13391559,34297.0,34296.0,1.06768515]
["bitfinex-derivatives","BTCF0:USTF0",1625468102606,2.13391559,34297.0,34296.0,0.76047515]
["bitfinex-derivatives","BTCF0:USTF0",1625468103461,1.28095173,34297.0,34296.0,2.47823013]
["bitfinex-derivatives","BTCF0:USTF0",1625468104163,1.06314173,34297.0,34296.0,2.47823013]
["bitfinex-derivatives","BTCF0:USTF0",1625468104266,0.72172632,34297.0,34296.0,2.47823013]
["bitfinex-derivatives","BTCF0:USTF0",1625468104374,1.2336902,34297.0,34296.0,1.44757714]
["bitfinex-derivatives","BTCF0:USTF0",1625468104614,1.2336902,34297.0,34296.0,1.50657714]
["bitfinex-derivatives","BTCF0:USTF0",1625468104915,0.72172632,34297.0,34296.0,2.5373847]
["bitfinex-derivatives","BTCF0:USTF0",1625468105313,0.72172632,34297.0,34296.0,3.73997905]
["bitfinex-derivatives","BTCF0:USTF0",1625468106467,0.48115088,34297.0,34296.0,3.73997905]
["bitfinex-derivatives","BTCF0:USTF0",1625468106567,0.24057544,34297.0,34296.0,3.73997905]
["bitfinex-derivatives","BTCF0:USTF0",1625468106666,0.24057544,34297.0,34296.0,3.79897905]
["bitfinex-derivatives","BTCF0:USTF0",1625468107165,0.24057544,34297.0,34296.0,5.17338485]
["bitfinex-derivatives","BTCF0:USTF0",1625468107419,0.24057544,34297.0,34296.0,5.41396029]
["bitfinex-derivatives","BTCF0:USTF0",1625468108817,0.24057544,34297.0,34296.0,9.49106029]
["bitfinex-derivatives","BTCF0:USTF0",1625468109718,0.24057544,34297.0,34296.0,5.41396029]
["bitfinex-derivatives","BTCF0:USTF0",1625468111083,0.34178598,34301.0,34296.0,5.41396029]
["bitfinex-derivatives","BTCF0:USTF0",1625468111272,0.34219423,34303.0,34300.0,4.81156549]
["bitfinex-derivatives","BTCF0:USTF0",1625468111373,0.34219423,34303.0,34300.0,5.05635549]
["bitfinex-derivatives","BTCF0:USTF0",1625468111472,0.34219423,34303.0,34302.0,5.12467544]
["bitfinex-derivatives","BTCF0:USTF0",1625468111571,0.34219423,34303.0,34302.0,5.18367544]
["bitfinex-derivatives","BTCF0:USTF0",1625468111673,0.51320585,34304.0,34302.0,8.6794637]
["bitfinex-derivatives","BTCF0:USTF0",1625468111674,0.34214648,34304.0,34302.0,8.6794637]
["bitfinex-derivatives","BTCF0:USTF0",1625468111772,0.34214648,34304.0,34302.0,8.68402229]
["bitfinex-derivatives","BTCF0:USTF0",1625468112023,0.34214648,34304.0,34303.0,0.00455834]
["bitfinex-derivatives","BTCF0:USTF0",1625468112123,0.34823759,34305.0,34303.0,3.55916354]
["bitfinex-derivatives","BTCF0:USTF0",1625468112625,0.34823759,34305.0,34304.0,2.23779039]
["bitfinex-derivatives","BTCF0:USTF0",1625468112723,0.34823759,34305.0,34304.0,2.35579039]
["bitfinex-derivatives","BTCF0:USTF0",1625468114978,0.34823759,34305.0,34304.0,2.45579039]
["bitfinex-derivatives","BTCF0:USTF0",1625468115382,0.34823759,34305.0,34304.0,3.65898912]
["bitfinex-derivatives","BTCF0:USTF0",1625468115481,0.34823759,34305.0,34304.0,3.89956456]
["bitfinex-derivatives","BTCF0:USTF0",1625468115779,0.006,34305.0,34304.0,5.2745514]
["bitfinex-derivatives","BTCF0:USTF0",1625468116331,1.19863502,34308.0,34304.0,5.2745514]
["bitfinex-derivatives","BTCF0:USTF0",1625468116332,0.51399912,34308.0,34304.0,5.2745514]
["bitfinex-derivatives","BTCF0:USTF0",1625468116781,0.85647284,34308.0,34307.0,3.43770149]
["bitfinex-derivatives","BTCF0:USTF0",1625468116878,0.85647284,34308.0,34307.0,3.75674149]
["bitfinex-derivatives","BTCF0:USTF0",1625468116978,0.85647284,34308.0,34307.0,3.81574149]
["bitfinex-derivatives","BTCF0:USTF0",1625468117080,0.85647284,34308.0,34307.0,3.82030011]
["bitfinex-derivatives","BTCF0:USTF0",1625468117231,0.51403196,34308.0,34307.0,3.82030011]
["bitfinex-derivatives","BTCF0:USTF0",1625468117431,0.51403196,34308.0,34307.0,3.92030011]
["bitfinex-derivatives","BTCF0:USTF0",1625468117531,0.51403196,34308.0,34307.0,4.16087555]
["bitfinex-derivatives","BTCF0:USTF0",1625468117883,0.51403196,34308.0,34307.0,3.86130011]
["bitfinex-derivatives","BTCF0:USTF0",1625468117984,0.51403196,34308.0,34307.0,3.54226011]
["bitfinex-derivatives","BTCF0:USTF0",1625468118082,0.57303196,34308.0,34307.0,3.54226011]
["bitfinex-derivatives","BTCF0:USTF0",1625468118181,0.57303196,34308.0,34307.0,3.53770149]
["bitfinex-derivatives","BTCF0:USTF0",1625468118382,3.53866008,34308.0,34307.0,0.27190095]
["bitfinex-derivatives","BTCF0:USTF0",1625468118481,3.47966008,34308.0,34307.0,0.27190095]
["bitfinex-derivatives","BTCF0:USTF0",1625468118583,3.53866008,34308.0,34307.0,0.27190095]
["bitfinex-derivatives","BTCF0:USTF0",1625468119039,4.90615177,34308.0,34307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468119485,5.38730265,34308.0,34307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468119585,6.92516837,34308.0,34307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468120246,6.92516837,34308.0,34302.0,0.51796564]
["bitfinex-derivatives","BTCF0:USTF0",1625468120350,7.23321837,34308.0,34302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468120738,4.78021445,34303.0,34302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468120839,4.89821445,34303.0,34302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468121142,4.89821445,34303.0,34299.0,0.02189093]
["bitfinex-derivatives","BTCF0:USTF0",1625468121250,4.89821445,34303.0,34298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468121251,6.43401924,34303.0,34298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468121342,6.43401924,34303.0,34297.0,0.51604567]
["bitfinex-derivatives","BTCF0:USTF0",1625468121343,6.38897323,34303.0,34297.0,0.51604567]
["bitfinex-derivatives","BTCF0:USTF0",1625468121443,0.059,34298.0,34297.0,0.51604567]
["bitfinex-derivatives","BTCF0:USTF0",1625468121544,1.03077632,34298.0,34297.0,0.51604567]
["bitfinex-derivatives","BTCF0:USTF0",1625468121643,1.08977632,34298.0,34297.0,0.51604567]
["bitfinex-derivatives","BTCF0:USTF0",1625468121744,4.97207632,34298.0,34297.0,0.51604567]
["bitfinex-derivatives","BTCF0:USTF0",1625468121944,4.97207632,34298.0,34296.0,1.21210656]
["bitfinex-derivatives","BTCF0:USTF0",1625468121945,11.27359574,34298.0,34296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625468122295,11.26759574,34298.0,34297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468122396,4.96607632,34298.0,34297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468122796,11.26907808,34298.0,34297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468123045,11.28303289,34298.0,34297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468123296,11.26907808,34298.0,34297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468124752,12.97170224,34298.0,34297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468125253,12.97170224,34298.0,34286.0,0.51589999]
["bitfinex-derivatives","BTCF0:USTF0",1625468125254,12.96570224,34298.0,34296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468125351,12.96570224,34298.0,34294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625468125502,0.24057544,34295.0,34294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625468125602,0.35857544,34295.0,34294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625468125950,6.65758717,34295.0,34294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625468129307,6.65758717,34295.0,34292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468129509,0.24057544,34293.0,34292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468129608,0.29957544,34293.0,34292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468129707,0.35857544,34293.0,34292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468130309,5.13695522,34293.0,34292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468133515,5.46632522,34293.0,34292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468134268,7.00323303,34293.0,34292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468135321,7.00323303,34293.0,34287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468135519,2.73351014,34288.0,34287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468135619,4.01608126,34288.0,34287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468135869,4.01608126,34288.0,34282.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468136169,4.01608126,34288.0,34278.0,1.20188261]
["bitfinex-derivatives","BTCF0:USTF0",1625468136170,6.91646137,34288.0,34278.0,0.51514197]
["bitfinex-derivatives","BTCF0:USTF0",1625468136569,4.3463,34280.0,34278.0,0.51514197]
["bitfinex-derivatives","BTCF0:USTF0",1625468136669,4.69793,34280.0,34278.0,0.51514197]
["bitfinex-derivatives","BTCF0:USTF0",1625468136871,5.7212913,34280.0,34274.0,1.03020673]
["bitfinex-derivatives","BTCF0:USTF0",1625468137375,4.69793,34280.0,34274.0,1.03020673]
["bitfinex-derivatives","BTCF0:USTF0",1625468137573,0.72172632,34275.0,34274.0,1.03020673]
["bitfinex-derivatives","BTCF0:USTF0",1625468137673,0.78072632,34275.0,34274.0,1.03020673]
["bitfinex-derivatives","BTCF0:USTF0",1625468140927,1.06730632,34275.0,34274.0,1.03020673]
["bitfinex-derivatives","BTCF0:USTF0",1625468143030,1.06730632,34275.0,34273.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468143031,1.06730632,34275.0,34273.0,1.02929096]
["bitfinex-derivatives","BTCF0:USTF0",1625468143130,0.78072632,34275.0,34273.0,1.02929096]
["bitfinex-derivatives","BTCF0:USTF0",1625468143481,0.78072632,34275.0,34274.0,1.02893686]
["bitfinex-derivatives","BTCF0:USTF0",1625468143780,0.78072632,34275.0,34273.0,1.02890357]
["bitfinex-derivatives","BTCF0:USTF0",1625468144232,0.78072632,34275.0,34274.0,1.02888016]
["bitfinex-derivatives","BTCF0:USTF0",1625468144832,0.78072632,34275.0,34273.0,1.02867697]
["bitfinex-derivatives","BTCF0:USTF0",1625468144933,0.83972632,34275.0,34273.0,1.02867697]
["bitfinex-derivatives","BTCF0:USTF0",1625468145383,0.83972632,34275.0,34273.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468145983,4.8133,34274.0,34273.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468146083,0.118,34274.0,34273.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468146784,0.059,34274.0,34273.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468147187,0.118,34274.0,34273.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468147890,0.118,34274.0,34273.0,0.00454005]
["bitfinex-derivatives","BTCF0:USTF0",1625468152254,0.118,34274.0,34273.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468173057,0.059,34274.0,34273.0,0.81008237]
["bitfinex-derivatives","BTCF0:USTF0",1625468173156,0.059,34274.0,34273.0,2.55468023]
["bitfinex-derivatives","BTCF0:USTF0",1625468173258,0.059,34274.0,34273.0,2.2857147]
["bitfinex-derivatives","BTCF0:USTF0",1625468173360,0.38168,34274.0,34273.0,1.02772605]
["bitfinex-derivatives","BTCF0:USTF0",1625468173457,1.34398176,34274.0,34273.0,1.02772605]
["bitfinex-derivatives","BTCF0:USTF0",1625468173578,1.34398176,34274.0,34273.0,2.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625468173659,1.34398176,34274.0,34273.0,0.00453419]
["bitfinex-derivatives","BTCF0:USTF0",1625468173860,1.34398176,34274.0,34271.0,0.55559817]
["bitfinex-derivatives","BTCF0:USTF0",1625468173956,1.42917489,34274.0,34268.0,0.52916384]
["bitfinex-derivatives","BTCF0:USTF0",1625468174072,0.5,34273.0,34268.0,0.52916384]
["bitfinex-derivatives","BTCF0:USTF0",1625468174157,0.6320529,34273.0,34272.0,0.00451347]
["bitfinex-derivatives","BTCF0:USTF0",1625468174456,0.01405306,34272.0,34269.0,0.00451355]
["bitfinex-derivatives","BTCF0:USTF0",1625468174558,1.18875146,34271.0,34269.0,0.00451355]
["bitfinex-derivatives","BTCF0:USTF0",1625468174656,1.24775146,34271.0,34267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468174759,1.30675146,34271.0,34267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468174914,0.01405978,34270.0,34267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468175008,0.07305978,34270.0,34267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468175112,0.13205978,34270.0,34267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468175209,2.60579934,34268.0,34267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468175308,2.66479934,34268.0,34267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468175512,3.14595022,34268.0,34267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468176119,1.78766856,34268.0,34267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468176964,3.1475814,34268.0,34267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468177664,1.78766856,34268.0,34267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468179018,3.14939724,34268.0,34267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468181372,1.78766856,34268.0,34267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468186329,1.78766856,34268.0,34261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468186430,2.05247856,34268.0,34261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468187480,0.48115088,34262.0,34261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468187581,0.59915088,34262.0,34261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468195249,0.59915088,34262.0,34260.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625468195548,0.24057544,34261.0,34260.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625468195649,0.35857544,34261.0,34260.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625468196407,1.04100543,34261.0,34260.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625468200013,0.98200543,34261.0,34260.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625468200112,0.98200543,34261.0,34260.0,0.29740585]
["bitfinex-derivatives","BTCF0:USTF0",1625468200415,0.29957544,34261.0,34260.0,0.29740585]
["bitfinex-derivatives","BTCF0:USTF0",1625468200514,0.29957544,34261.0,34260.0,0.98417886]
["bitfinex-derivatives","BTCF0:USTF0",1625468201115,0.24057544,34261.0,34260.0,0.98417886]
["bitfinex-derivatives","BTCF0:USTF0",1625468201214,0.24057544,34261.0,34260.0,1.21274886]
["bitfinex-derivatives","BTCF0:USTF0",1625468201770,0.24057544,34261.0,34260.0,0.52597585]
["bitfinex-derivatives","BTCF0:USTF0",1625468201866,0.24057544,34261.0,34260.0,0.23307585]
["bitfinex-derivatives","BTCF0:USTF0",1625468202669,0.24057544,34261.0,34260.0,0.91980706]
["bitfinex-derivatives","BTCF0:USTF0",1625468204275,0.24057544,34261.0,34260.0,1.9499531]
["bitfinex-derivatives","BTCF0:USTF0",1625468204523,0.29957544,34261.0,34260.0,1.9499531]
["bitfinex-derivatives","BTCF0:USTF0",1625468204623,0.24057544,34261.0,34260.0,1.9499531]
["bitfinex-derivatives","BTCF0:USTF0",1625468206027,0.24057544,34261.0,34260.0,2.0089531]
["bitfinex-derivatives","BTCF0:USTF0",1625468206127,0.24057544,34261.0,34260.0,2.0679531]
["bitfinex-derivatives","BTCF0:USTF0",1625468206228,0.24057544,34261.0,34260.0,3.2698092]
["bitfinex-derivatives","BTCF0:USTF0",1625468207079,0.24057544,34261.0,34260.0,4.64313495]
["bitfinex-derivatives","BTCF0:USTF0",1625468207379,0.24057544,34261.0,34260.0,4.58413495]
["bitfinex-derivatives","BTCF0:USTF0",1625468211689,0.24057544,34261.0,34260.0,4.82471039]
["bitfinex-derivatives","BTCF0:USTF0",1625468213642,0.24057544,34261.0,34260.0,0.53265129]
["bitfinex-derivatives","BTCF0:USTF0",1625468214144,0.24057544,34261.0,34260.0,4.82670287]
["bitfinex-derivatives","BTCF0:USTF0",1625468214646,0.24057544,34261.0,34260.0,4.76770287]
["bitfinex-derivatives","BTCF0:USTF0",1625468215498,0.24057544,34261.0,34260.0,3.39360636]
["bitfinex-derivatives","BTCF0:USTF0",1625468215597,0.24057544,34261.0,34260.0,3.51160636]
["bitfinex-derivatives","BTCF0:USTF0",1625468215900,0.24057544,34261.0,34260.0,4.88593369]
["bitfinex-derivatives","BTCF0:USTF0",1625468222165,0.24057544,34261.0,34260.0,6.43269508]
["bitfinex-derivatives","BTCF0:USTF0",1625468223268,0.24057544,34261.0,34260.0,6.37369508]
["bitfinex-derivatives","BTCF0:USTF0",1625468223670,0.24057544,34261.0,34260.0,4.82693369]
["bitfinex-derivatives","BTCF0:USTF0",1625468223769,0.24057544,34261.0,34260.0,4.58635825]
["bitfinex-derivatives","BTCF0:USTF0",1625468224021,0.29957544,34261.0,34260.0,4.52735825]
["bitfinex-derivatives","BTCF0:USTF0",1625468224122,0.35857544,34261.0,34260.0,4.52735825]
["bitfinex-derivatives","BTCF0:USTF0",1625468224222,0.59682544,34261.0,34260.0,4.52735825]
["bitfinex-derivatives","BTCF0:USTF0",1625468224673,0.59682544,34261.0,34260.0,3.15303092]
["bitfinex-derivatives","BTCF0:USTF0",1625468225278,0.59682544,34261.0,34260.0,1.95069648]
["bitfinex-derivatives","BTCF0:USTF0",1625468225578,0.59682544,34261.0,34260.0,1.72212648]
["bitfinex-derivatives","BTCF0:USTF0",1625468225880,2.31003431,34261.0,34260.0,0.00450585]
["bitfinex-derivatives","BTCF0:USTF0",1625468226078,5.88483431,34261.0,34260.0,0.00450585]
["bitfinex-derivatives","BTCF0:USTF0",1625468226429,6.39889723,34261.0,34260.0,0.00450585]
["bitfinex-derivatives","BTCF0:USTF0",1625468227483,7.59800776,34261.0,34260.0,0.00450585]
["bitfinex-derivatives","BTCF0:USTF0",1625468228335,4.02320776,34261.0,34260.0,0.00450585]
["bitfinex-derivatives","BTCF0:USTF0",1625468229991,4.02320776,34261.0,34260.0,0.52116673]
["bitfinex-derivatives","BTCF0:USTF0",1625468231791,4.02320776,34261.0,34260.0,2.24478456]
["bitfinex-derivatives","BTCF0:USTF0",1625468232793,5.39772686,34261.0,34260.0,2.24478456]
["bitfinex-derivatives","BTCF0:USTF0",1625468233194,5.39772686,34261.0,34260.0,1.21061386]
["bitfinex-derivatives","BTCF0:USTF0",1625468233597,5.39772686,34261.0,34260.0,2.24480255]
["bitfinex-derivatives","BTCF0:USTF0",1625468234547,5.39772686,34261.0,34260.0,1.21061386]
["bitfinex-derivatives","BTCF0:USTF0",1625468235902,5.39772686,34261.0,34260.0,0.52116673]
["bitfinex-derivatives","BTCF0:USTF0",1625468236402,5.39772686,34261.0,34260.0,1.21080533]
["bitfinex-derivatives","BTCF0:USTF0",1625468237705,5.39772686,34261.0,34260.0,1.20629948]
["bitfinex-derivatives","BTCF0:USTF0",1625468237905,5.39772686,34261.0,34260.0,0.51666088]
["bitfinex-derivatives","BTCF0:USTF0",1625468238206,5.39772686,34261.0,34259.0,1.20677137]
["bitfinex-derivatives","BTCF0:USTF0",1625468238810,4.86999795,34260.0,34259.0,1.20677137]
["bitfinex-derivatives","BTCF0:USTF0",1625468238909,4.92899795,34260.0,34259.0,1.20677137]
["bitfinex-derivatives","BTCF0:USTF0",1625468239259,4.92899795,34260.0,34259.0,1.21127773]
["bitfinex-derivatives","BTCF0:USTF0",1625468239761,4.92899795,34260.0,34259.0,0.52167915]
["bitfinex-derivatives","BTCF0:USTF0",1625468241617,4.92899795,34260.0,34259.0,1.21115905]
["bitfinex-derivatives","BTCF0:USTF0",1625468244175,4.92899795,34260.0,34259.0,0.52167915]
["bitfinex-derivatives","BTCF0:USTF0",1625468246228,4.92899795,34260.0,34259.0,0.00450636]
["bitfinex-derivatives","BTCF0:USTF0",1625468246525,4.92899795,34260.0,34259.0,0.52141287]
["bitfinex-derivatives","BTCF0:USTF0",1625468247330,4.92899795,34260.0,34259.0,0.79193287]
["bitfinex-derivatives","BTCF0:USTF0",1625468247631,3.43650073,34260.0,34259.0,1.48107687]
["bitfinex-derivatives","BTCF0:USTF0",1625468248331,1.20287833,34260.0,34259.0,3.7206005]
["bitfinex-derivatives","BTCF0:USTF0",1625468248733,1.20287833,34260.0,34259.0,3.7796005]
["bitfinex-derivatives","BTCF0:USTF0",1625468249032,1.20287833,34260.0,34259.0,5.15777659]
["bitfinex-derivatives","BTCF0:USTF0",1625468249033,0.51554383,34260.0,34259.0,5.15777659]
["bitfinex-derivatives","BTCF0:USTF0",1625468249482,1.44532939,34261.0,34259.0,5.15777659]
["bitfinex-derivatives","BTCF0:USTF0",1625468249933,0.75699756,34261.0,34260.0,4.82331668]
["bitfinex-derivatives","BTCF0:USTF0",1625468250033,0.75699756,34261.0,34260.0,4.82782196]
["bitfinex-derivatives","BTCF0:USTF0",1625468250133,0.75699756,34261.0,34260.0,4.88682196]
["bitfinex-derivatives","BTCF0:USTF0",1625468253043,0.24057544,34261.0,34260.0,4.88682196]
["bitfinex-derivatives","BTCF0:USTF0",1625468254648,1.44565436,34261.0,34260.0,4.88682196]
["bitfinex-derivatives","BTCF0:USTF0",1625468260116,1.44565436,34261.0,34260.0,4.94582196]
["bitfinex-derivatives","BTCF0:USTF0",1625468260317,0.75706242,34261.0,34260.0,4.94582196]
["bitfinex-derivatives","BTCF0:USTF0",1625468260718,0.24057544,34261.0,34260.0,6.49645364]
["bitfinex-derivatives","BTCF0:USTF0",1625468261169,0.24057544,34261.0,34260.0,6.43745364]
["bitfinex-derivatives","BTCF0:USTF0",1625468261470,0.24057544,34261.0,34260.0,4.88682196]
["bitfinex-derivatives","BTCF0:USTF0",1625468261872,1.10172903,34261.0,34260.0,4.88682196]
["bitfinex-derivatives","BTCF0:USTF0",1625468262822,0.75723316,34261.0,34260.0,4.88682196]
["bitfinex-derivatives","BTCF0:USTF0",1625468264025,1.44573297,34261.0,34260.0,4.88682196]
["bitfinex-derivatives","BTCF0:USTF0",1625468264826,2.47820771,34261.0,34260.0,4.88682196]
["bitfinex-derivatives","BTCF0:USTF0",1625468265328,2.47820771,34261.0,34260.0,4.82782196]
["bitfinex-derivatives","BTCF0:USTF0",1625468265480,2.53720771,34261.0,34260.0,4.82782196]
["bitfinex-derivatives","BTCF0:USTF0",1625468265577,2.86939771,34261.0,34260.0,4.82782196]
["bitfinex-derivatives","BTCF0:USTF0",1625468265878,2.86939771,34261.0,34260.0,3.44973148]
["bitfinex-derivatives","BTCF0:USTF0",1625468266333,4.07323395,34261.0,34260.0,2.24390231]
["bitfinex-derivatives","BTCF0:USTF0",1625468266429,4.01423395,34261.0,34260.0,2.24390231]
["bitfinex-derivatives","BTCF0:USTF0",1625468267683,4.07323395,34261.0,34260.0,2.24390231]
["bitfinex-derivatives","BTCF0:USTF0",1625468268185,5.44835933,34261.0,34260.0,2.24390231]
["bitfinex-derivatives","BTCF0:USTF0",1625468268284,5.38935933,34261.0,34260.0,2.24390231]
["bitfinex-derivatives","BTCF0:USTF0",1625468268410,5.14878389,34261.0,34260.0,2.24390231]
["bitfinex-derivatives","BTCF0:USTF0",1625468268517,4.81659389,34261.0,34260.0,2.24390231]
["bitfinex-derivatives","BTCF0:USTF0",1625468268590,4.81659389,34261.0,34260.0,2.30290231]
["bitfinex-derivatives","BTCF0:USTF0",1625468268684,1.20515753,34261.0,34260.0,4.94682546]
["bitfinex-derivatives","BTCF0:USTF0",1625468268883,1.20515753,34261.0,34260.0,9.43502546]
["bitfinex-derivatives","BTCF0:USTF0",1625468269133,1.20458284,34264.0,34260.0,9.43502546]
["bitfinex-derivatives","BTCF0:USTF0",1625468269134,0.86156458,34264.0,34260.0,10.98580359]
["bitfinex-derivatives","BTCF0:USTF0",1625468269483,0.86156458,34264.0,34261.0,0.00450533]
["bitfinex-derivatives","BTCF0:USTF0",1625468269587,0.34466028,34264.0,34263.0,4.82458332]
["bitfinex-derivatives","BTCF0:USTF0",1625468269987,0.58523572,34264.0,34263.0,5.06515876]
["bitfinex-derivatives","BTCF0:USTF0",1625468270084,0.58523572,34264.0,34263.0,5.06966169]
["bitfinex-derivatives","BTCF0:USTF0",1625468270285,0.24057544,34264.0,34263.0,5.06966169]
["bitfinex-derivatives","BTCF0:USTF0",1625468271489,0.41294855,34264.0,34263.0,5.06966169]
["bitfinex-derivatives","BTCF0:USTF0",1625468277453,0.75761329,34264.0,34263.0,5.06966169]
["bitfinex-derivatives","BTCF0:USTF0",1625468278653,0.24057544,34264.0,34263.0,5.06966169]
["bitfinex-derivatives","BTCF0:USTF0",1625468279254,0.75765335,34264.0,34263.0,5.06966169]
["bitfinex-derivatives","BTCF0:USTF0",1625468283069,0.41299216,34264.0,34263.0,5.06966169]
["bitfinex-derivatives","BTCF0:USTF0",1625468284725,0.24057544,34264.0,34263.0,5.06966169]
["bitfinex-derivatives","BTCF0:USTF0",1625468292441,0.24057544,34264.0,34263.0,5.12866169]
["bitfinex-derivatives","BTCF0:USTF0",1625468292691,0.24057544,34264.0,34263.0,6.67879218]
["bitfinex-derivatives","BTCF0:USTF0",1625468293792,0.24057544,34264.0,34263.0,5.12866169]
["bitfinex-derivatives","BTCF0:USTF0",1625468294244,0.24057544,34264.0,34263.0,6.67875009]
["bitfinex-derivatives","BTCF0:USTF0",1625468294694,0.24057544,34264.0,34263.0,5.12866169]
["bitfinex-derivatives","BTCF0:USTF0",1625468296046,0.17186094,34265.0,34263.0,5.18766169]
["bitfinex-derivatives","BTCF0:USTF0",1625468296147,6.094e-05,34265.0,34263.0,5.18766169]
["bitfinex-derivatives","BTCF0:USTF0",1625468296248,6.094e-05,34265.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468296347,6.094e-05,34265.0,34264.0,0.30408062]
["bitfinex-derivatives","BTCF0:USTF0",1625468296447,6.094e-05,34265.0,34264.0,0.36308062]
["bitfinex-derivatives","BTCF0:USTF0",1625468296850,6.094e-05,34265.0,34264.0,0.37172539]
["bitfinex-derivatives","BTCF0:USTF0",1625468296949,0.17197337,34267.0,34264.0,6.7547775]
["bitfinex-derivatives","BTCF0:USTF0",1625468297151,7.337e-05,34267.0,34264.0,6.7547775]
["bitfinex-derivatives","BTCF0:USTF0",1625468297249,7.337e-05,34267.0,34265.0,0.01030718]
["bitfinex-derivatives","BTCF0:USTF0",1625468297350,7.337e-05,34267.0,34265.0,0.34125718]
["bitfinex-derivatives","BTCF0:USTF0",1625468297451,7.337e-05,34267.0,34265.0,0.35440408]
["bitfinex-derivatives","BTCF0:USTF0",1625468297552,7.337e-05,34267.0,34265.0,0.3440969]
["bitfinex-derivatives","BTCF0:USTF0",1625468297651,1.03898121,34270.0,34267.0,4.808]
["bitfinex-derivatives","BTCF0:USTF0",1625468297751,1.03898121,34270.0,34267.0,4.867]
["bitfinex-derivatives","BTCF0:USTF0",1625468297852,1.03898121,34270.0,34267.0,4.926]
["bitfinex-derivatives","BTCF0:USTF0",1625468297951,1.03898121,34270.0,34268.0,0.00450196]
["bitfinex-derivatives","BTCF0:USTF0",1625468298053,1.03898121,34270.0,34268.0,0.12250196]
["bitfinex-derivatives","BTCF0:USTF0",1625468298255,1.03098121,34270.0,34269.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625468298353,1.03098121,34270.0,34269.0,0.59315088]
["bitfinex-derivatives","BTCF0:USTF0",1625468298453,1.03098121,34270.0,34269.0,0.59765292]
["bitfinex-derivatives","BTCF0:USTF0",1625468298554,0.008,34271.0,34269.0,0.59765292]
["bitfinex-derivatives","BTCF0:USTF0",1625468298956,0.008,34271.0,34270.0,0.00450209]
["bitfinex-derivatives","BTCF0:USTF0",1625468299055,0.008,34271.0,34270.0,3.67955758]
["bitfinex-derivatives","BTCF0:USTF0",1625468300258,0.24857544,34271.0,34270.0,3.67955758]
["bitfinex-derivatives","BTCF0:USTF0",1625468301159,0.24857544,34271.0,34270.0,2.30201263]
["bitfinex-derivatives","BTCF0:USTF0",1625468301259,0.24857544,34271.0,34270.0,2.29601263]
["bitfinex-derivatives","BTCF0:USTF0",1625468301559,0.24857544,34271.0,34270.0,2.23851054]
["bitfinex-derivatives","BTCF0:USTF0",1625468301660,0.24857544,34271.0,34270.0,2.29751054]
["bitfinex-derivatives","BTCF0:USTF0",1625468301859,0.24857544,34271.0,34270.0,2.23851054]
["bitfinex-derivatives","BTCF0:USTF0",1625468302060,1.27710462,34271.0,34270.0,2.23851054]
["bitfinex-derivatives","BTCF0:USTF0",1625468302260,1.51768006,34271.0,34270.0,2.23851054]
["bitfinex-derivatives","BTCF0:USTF0",1625468302459,2.71733477,34271.0,34270.0,1.03315871]
["bitfinex-derivatives","BTCF0:USTF0",1625468303367,2.71733477,34271.0,34268.0,1.20563334]
["bitfinex-derivatives","BTCF0:USTF0",1625468303368,4.08810764,34271.0,34268.0,1.03342495]
["bitfinex-derivatives","BTCF0:USTF0",1625468303462,4.37582764,34271.0,34268.0,1.03342495]
["bitfinex-derivatives","BTCF0:USTF0",1625468303713,2.22731841,34269.0,34267.0,1.03343946]
["bitfinex-derivatives","BTCF0:USTF0",1625468303968,2.22731841,34269.0,34268.0,0.00449768]
["bitfinex-derivatives","BTCF0:USTF0",1625468304168,1.37061795,34270.0,34268.0,0.00449768]
["bitfinex-derivatives","BTCF0:USTF0",1625468304371,1.37661795,34270.0,34268.0,0.00449768]
["bitfinex-derivatives","BTCF0:USTF0",1625468304569,2.22838203,34269.0,34268.0,1.03826468]
["bitfinex-derivatives","BTCF0:USTF0",1625468305470,3.5992574,34269.0,34268.0,0.00449768]
["bitfinex-derivatives","BTCF0:USTF0",1625468306273,2.22838203,34269.0,34268.0,1.03826045]
["bitfinex-derivatives","BTCF0:USTF0",1625468307824,2.22838203,34269.0,34268.0,2.24480368]
["bitfinex-derivatives","BTCF0:USTF0",1625468308078,2.22838203,34269.0,34268.0,2.240306]
["bitfinex-derivatives","BTCF0:USTF0",1625468308374,2.22838203,34269.0,34268.0,2.24480353]
["bitfinex-derivatives","BTCF0:USTF0",1625468311434,2.22838203,34269.0,34268.0,2.47149353]
["bitfinex-derivatives","BTCF0:USTF0",1625468312131,2.22838203,34269.0,34268.0,6.90909353]
["bitfinex-derivatives","BTCF0:USTF0",1625468312231,1.0284972,34269.0,34268.0,6.90909353]
["bitfinex-derivatives","BTCF0:USTF0",1625468312431,1.0284972,34269.0,34268.0,7.14966897]
["bitfinex-derivatives","BTCF0:USTF0",1625468312931,1.0284972,34269.0,34268.0,7.20866897]
["bitfinex-derivatives","BTCF0:USTF0",1625468313283,1.2680404,34271.0,34268.0,8.58763872]
["bitfinex-derivatives","BTCF0:USTF0",1625468313683,1.2680404,34271.0,34269.0,0.00449699]
["bitfinex-derivatives","BTCF0:USTF0",1625468313784,1.2680404,34271.0,34270.0,3.61967977]
["bitfinex-derivatives","BTCF0:USTF0",1625468313987,1.2680404,34271.0,34270.0,3.67867977]
["bitfinex-derivatives","BTCF0:USTF0",1625468314186,0.24057544,34271.0,34270.0,3.67867977]
["bitfinex-derivatives","BTCF0:USTF0",1625468314285,0.24057544,34271.0,34270.0,3.68317669]
["bitfinex-derivatives","BTCF0:USTF0",1625468314434,0.24057544,34271.0,34270.0,3.92375213]
["bitfinex-derivatives","BTCF0:USTF0",1625468314684,1.26804354,34271.0,34270.0,3.92375213]
["bitfinex-derivatives","BTCF0:USTF0",1625468315139,0.24057544,34271.0,34270.0,3.92375213]
["bitfinex-derivatives","BTCF0:USTF0",1625468317592,1.27006075,34271.0,34270.0,3.92375213]
["bitfinex-derivatives","BTCF0:USTF0",1625468319245,0.24057544,34271.0,34270.0,3.92375213]
["bitfinex-derivatives","BTCF0:USTF0",1625468319343,0.24057544,34271.0,34270.0,0.30407236]
["bitfinex-derivatives","BTCF0:USTF0",1625468319843,1.26983505,34271.0,34270.0,3.92316952]
["bitfinex-derivatives","BTCF0:USTF0",1625468320094,1.26983505,34271.0,34270.0,3.86416952]
["bitfinex-derivatives","BTCF0:USTF0",1625468320545,0.24057544,34271.0,34270.0,0.24507236]
["bitfinex-derivatives","BTCF0:USTF0",1625468321096,0.24057544,34271.0,34270.0,5.43427236]
["bitfinex-derivatives","BTCF0:USTF0",1625468321899,0.24057544,34271.0,34270.0,9.05324082]
["bitfinex-derivatives","BTCF0:USTF0",1625468321998,0.24057544,34271.0,34270.0,9.34765082]
["bitfinex-derivatives","BTCF0:USTF0",1625468324660,0.24057544,34271.0,34270.0,4.15845082]
["bitfinex-derivatives","BTCF0:USTF0",1625468324758,0.24057544,34271.0,34270.0,3.86404082]
["bitfinex-derivatives","BTCF0:USTF0",1625468324860,1.26962896,34271.0,34270.0,3.86404082]
["bitfinex-derivatives","BTCF0:USTF0",1625468334326,1.26962896,34271.0,34270.0,3.92304082]
["bitfinex-derivatives","BTCF0:USTF0",1625468334476,1.02905352,34271.0,34270.0,4.22552082]
["bitfinex-derivatives","BTCF0:USTF0",1625468334626,1.02905352,34271.0,34270.0,4.46609626]
["bitfinex-derivatives","BTCF0:USTF0",1625468334726,1.02852354,34273.0,34270.0,6.01852034]
["bitfinex-derivatives","BTCF0:USTF0",1625468334827,1.02852354,34273.0,34270.0,6.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1625468335076,1.19991556,34275.0,34270.0,6.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1625468335077,1.02880875,34274.0,34272.0,3.62226726]
["bitfinex-derivatives","BTCF0:USTF0",1625468335177,1.02880875,34274.0,34272.0,5.23366751]
["bitfinex-derivatives","BTCF0:USTF0",1625468335278,1.02880875,34274.0,34272.0,5.29266751]
["bitfinex-derivatives","BTCF0:USTF0",1625468335479,1.02880875,34274.0,34273.0,0.00447961]
["bitfinex-derivatives","BTCF0:USTF0",1625468335577,1.02880875,34274.0,34273.0,0.12247961]
["bitfinex-derivatives","BTCF0:USTF0",1625468335778,1.02895582,34275.0,34273.0,3.74469396]
["bitfinex-derivatives","BTCF0:USTF0",1625468335878,1.02895582,34275.0,34273.0,3.75501324]
["bitfinex-derivatives","BTCF0:USTF0",1625468336077,1.02895582,34275.0,34273.0,3.74469396]
["bitfinex-derivatives","BTCF0:USTF0",1625468336228,1.02895582,34275.0,34274.0,0.00447907]
["bitfinex-derivatives","BTCF0:USTF0",1625468336328,2.1868483,34276.0,34274.0,5.29397773]
["bitfinex-derivatives","BTCF0:USTF0",1625468336329,0.9866,34276.0,34274.0,5.29397773]
["bitfinex-derivatives","BTCF0:USTF0",1625468336630,0.006,34277.0,34274.0,5.29397773]
["bitfinex-derivatives","BTCF0:USTF0",1625468336729,0.006,34277.0,34276.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468336829,0.006,34277.0,34276.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625468336930,0.006,34277.0,34276.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625468337029,0.006,34277.0,34276.0,0.60363209]
["bitfinex-derivatives","BTCF0:USTF0",1625468337279,0.006,34277.0,34276.0,5.77503865]
["bitfinex-derivatives","BTCF0:USTF0",1625468338230,0.006,34277.0,34276.0,4.22361668]
["bitfinex-derivatives","BTCF0:USTF0",1625468347306,1.02916158,34280.0,34276.0,4.22361668]
["bitfinex-derivatives","BTCF0:USTF0",1625468347606,1.02916158,34280.0,34277.0,0.00448064]
["bitfinex-derivatives","BTCF0:USTF0",1625468347708,1.02916158,34280.0,34278.0,3.7459]
["bitfinex-derivatives","BTCF0:USTF0",1625468347807,1.02994067,34281.0,34279.0,2.23793342]
["bitfinex-derivatives","BTCF0:USTF0",1625468347905,1.02994067,34281.0,34279.0,2.35593342]
["bitfinex-derivatives","BTCF0:USTF0",1625468348056,1.02994067,34281.0,34280.0,2.23797689]
["bitfinex-derivatives","BTCF0:USTF0",1625468348156,1.02994067,34281.0,34280.0,2.36045745]
["bitfinex-derivatives","BTCF0:USTF0",1625468348811,0.24057544,34282.0,34280.0,3.73759807]
["bitfinex-derivatives","BTCF0:USTF0",1625468349260,0.24057544,34282.0,34281.0,3.85889856]
["bitfinex-derivatives","BTCF0:USTF0",1625468349360,0.24057544,34282.0,34281.0,3.97689856]
["bitfinex-derivatives","BTCF0:USTF0",1625468352915,0.24057544,34282.0,34281.0,2.60019652]
["bitfinex-derivatives","BTCF0:USTF0",1625468354017,0.24057544,34282.0,34281.0,1.39558223]
["bitfinex-derivatives","BTCF0:USTF0",1625468354618,0.24057544,34282.0,34281.0,1.70926223]
["bitfinex-derivatives","BTCF0:USTF0",1625468355021,1.26989763,34282.0,34281.0,1.70926223]
["bitfinex-derivatives","BTCF0:USTF0",1625468355470,0.24057544,34282.0,34281.0,1.70926223]
["bitfinex-derivatives","BTCF0:USTF0",1625468355875,0.24057544,34282.0,34281.0,2.91339669]
["bitfinex-derivatives","BTCF0:USTF0",1625468357680,0.9266141,34282.0,34281.0,3.60151546]
["bitfinex-derivatives","BTCF0:USTF0",1625468358183,0.24057544,34282.0,34281.0,3.60151546]
["bitfinex-derivatives","BTCF0:USTF0",1625468358281,0.57998544,34282.0,34281.0,3.60151546]
["bitfinex-derivatives","BTCF0:USTF0",1625468358485,0.57998544,34282.0,34281.0,3.28783546]
["bitfinex-derivatives","BTCF0:USTF0",1625468358584,1.26580137,34282.0,34281.0,2.024701]
["bitfinex-derivatives","BTCF0:USTF0",1625468359133,5.80770137,34282.0,34281.0,2.024701]
["bitfinex-derivatives","BTCF0:USTF0",1625468359437,6.04827681,34282.0,34281.0,1.78412556]
["bitfinex-derivatives","BTCF0:USTF0",1625468359536,6.04827681,34282.0,34281.0,0.14949803]
["bitfinex-derivatives","BTCF0:USTF0",1625468359537,8.27313184,34282.0,34281.0,0.14949803]
["bitfinex-derivatives","BTCF0:USTF0",1625468360037,9.64191774,34282.0,34281.0,0.14949803]
["bitfinex-derivatives","BTCF0:USTF0",1625468360336,5.10001774,34282.0,34281.0,0.14949803]
["bitfinex-derivatives","BTCF0:USTF0",1625468360439,5.10001774,34282.0,34281.0,0.06348026]
["bitfinex-derivatives","BTCF0:USTF0",1625468361139,5.10001774,34282.0,34281.0,0.14950503]
["bitfinex-derivatives","BTCF0:USTF0",1625468364350,5.10001774,34282.0,34281.0,0.14502477]
["bitfinex-derivatives","BTCF0:USTF0",1625468364650,5.10001774,34282.0,34281.0,0.14950969]
["bitfinex-derivatives","BTCF0:USTF0",1625468366053,5.10001774,34282.0,34281.0,0.09050969]
["bitfinex-derivatives","BTCF0:USTF0",1625468366806,5.10001774,34282.0,34281.0,0.00448492]
["bitfinex-derivatives","BTCF0:USTF0",1625468367260,5.10001774,34282.0,34280.0,0.00448555]
["bitfinex-derivatives","BTCF0:USTF0",1625468367410,5.10001774,34282.0,34280.0,0.06348555]
["bitfinex-derivatives","BTCF0:USTF0",1625468367712,5.10001774,34282.0,34280.0,0.75211602]
["bitfinex-derivatives","BTCF0:USTF0",1625468367810,5.10001774,34282.0,34281.0,0.00448558]
["bitfinex-derivatives","BTCF0:USTF0",1625468367911,5.10001774,34282.0,34281.0,0.06348558]
["bitfinex-derivatives","BTCF0:USTF0",1625468369418,3.73123184,34282.0,34281.0,0.75214434]
["bitfinex-derivatives","BTCF0:USTF0",1625468369566,3.73123184,34282.0,34281.0,0.81114434]
["bitfinex-derivatives","BTCF0:USTF0",1625468371220,3.73123184,34282.0,34281.0,1.84437231]
["bitfinex-derivatives","BTCF0:USTF0",1625468371974,3.39182184,34282.0,34281.0,2.15590231]
["bitfinex-derivatives","BTCF0:USTF0",1625468372523,1.16696681,34282.0,34281.0,8.41816318]
["bitfinex-derivatives","BTCF0:USTF0",1625468372823,2.19401623,34282.0,34281.0,7.04042405]
["bitfinex-derivatives","BTCF0:USTF0",1625468373072,2.19401623,34282.0,34281.0,3.36142405]
["bitfinex-derivatives","BTCF0:USTF0",1625468373574,2.19401623,34282.0,34281.0,3.60199949]
["bitfinex-derivatives","BTCF0:USTF0",1625468373674,2.19401623,34282.0,34281.0,8.04759949]
["bitfinex-derivatives","BTCF0:USTF0",1625468373777,1.16696681,34282.0,34281.0,8.04759949]
["bitfinex-derivatives","BTCF0:USTF0",1625468374230,0.48115088,34282.0,34281.0,9.42532971]
["bitfinex-derivatives","BTCF0:USTF0",1625468375783,0.56667102,34282.0,34281.0,9.42532971]
["bitfinex-derivatives","BTCF0:USTF0",1625468376031,0.56667102,34282.0,34281.0,4.97972971]
["bitfinex-derivatives","BTCF0:USTF0",1625468376281,0.48115088,34282.0,34281.0,4.97972971]
["bitfinex-derivatives","BTCF0:USTF0",1625468382294,0.56660483,34282.0,34281.0,4.97972971]
["bitfinex-derivatives","BTCF0:USTF0",1625468382395,0.56660483,34282.0,34281.0,10.06692971]
["bitfinex-derivatives","BTCF0:USTF0",1625468382743,0.56660483,34282.0,34281.0,4.97972971]
["bitfinex-derivatives","BTCF0:USTF0",1625468386251,0.48115088,34282.0,34281.0,4.97972971]
["bitfinex-derivatives","BTCF0:USTF0",1625468388355,0.99411397,34282.0,34281.0,5.49645103]
["bitfinex-derivatives","BTCF0:USTF0",1625468392166,1.67842235,34282.0,34281.0,5.49645103]
["bitfinex-derivatives","BTCF0:USTF0",1625468394216,1.67842235,34282.0,34281.0,7.04848965]
["bitfinex-derivatives","BTCF0:USTF0",1625468394869,1.67842235,34282.0,34281.0,10.82718965]
["bitfinex-derivatives","BTCF0:USTF0",1625468395469,1.67842235,34282.0,34281.0,7.04848965]
["bitfinex-derivatives","BTCF0:USTF0",1625468396020,1.67842235,34282.0,34281.0,11.19568965]
["bitfinex-derivatives","BTCF0:USTF0",1625468397473,1.19727147,34282.0,34281.0,11.19568965]
["bitfinex-derivatives","BTCF0:USTF0",1625468397573,1.19727147,34282.0,34281.0,10.95511421]
["bitfinex-derivatives","BTCF0:USTF0",1625468398126,1.19727147,34282.0,34281.0,11.43626509]
["bitfinex-derivatives","BTCF0:USTF0",1625468399380,0.24057544,34283.0,34281.0,6.61440508]
["bitfinex-derivatives","BTCF0:USTF0",1625468399681,0.24057544,34283.0,34282.0,0.00448464]
["bitfinex-derivatives","BTCF0:USTF0",1625468399783,0.24057544,34283.0,34282.0,0.06348464]
["bitfinex-derivatives","BTCF0:USTF0",1625468399883,1.26683401,34283.0,34282.0,4.95058321]
["bitfinex-derivatives","BTCF0:USTF0",1625468400684,2.46424356,34283.0,34282.0,4.95058321]
["bitfinex-derivatives","BTCF0:USTF0",1625468401696,2.46424356,34283.0,34282.0,4.89158321]
["bitfinex-derivatives","BTCF0:USTF0",1625468401785,2.46424356,34283.0,34282.0,4.83258321]
["bitfinex-derivatives","BTCF0:USTF0",1625468401935,2.46424356,34283.0,34282.0,4.89158321]
["bitfinex-derivatives","BTCF0:USTF0",1625468402035,2.46424356,34283.0,34282.0,4.83258321]
["bitfinex-derivatives","BTCF0:USTF0",1625468402137,7.53330997,34283.0,34282.0,4.83258321]
["bitfinex-derivatives","BTCF0:USTF0",1625468402236,7.77388541,34283.0,34282.0,4.83258321]
["bitfinex-derivatives","BTCF0:USTF0",1625468402437,7.78800669,34283.0,34282.0,4.83258321]
["bitfinex-derivatives","BTCF0:USTF0",1625468402538,7.84700669,34283.0,34282.0,2.93458321]
["bitfinex-derivatives","BTCF0:USTF0",1625468402639,9.27357364,34283.0,34282.0,2.93458321]
["bitfinex-derivatives","BTCF0:USTF0",1625468402990,9.27357364,34283.0,34282.0,2.43448321]
["bitfinex-derivatives","BTCF0:USTF0",1625468403089,9.77357364,34283.0,34282.0,0.93418321]
["bitfinex-derivatives","BTCF0:USTF0",1625468403192,9.86027364,34283.0,34280.0,1.37957251]
["bitfinex-derivatives","BTCF0:USTF0",1625468403296,10.07747364,34283.0,34280.0,0.87957251]
["bitfinex-derivatives","BTCF0:USTF0",1625468403498,0.04871665,34282.0,34281.0,0.08623494]
["bitfinex-derivatives","BTCF0:USTF0",1625468403589,0.10771665,34282.0,34281.0,0.08623494]
["bitfinex-derivatives","BTCF0:USTF0",1625468403693,0.60771665,34282.0,34281.0,0.02723494]
["bitfinex-derivatives","BTCF0:USTF0",1625468404142,0.84829209,34282.0,34281.0,0.02723494]
["bitfinex-derivatives","BTCF0:USTF0",1625468404241,0.84829209,34282.0,34277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468404242,4.08272768,34282.0,34277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468404442,4.14172768,34282.0,34277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468404593,0.04872067,34281.0,34278.0,0.00448238]
["bitfinex-derivatives","BTCF0:USTF0",1625468404695,0.10772067,34281.0,34278.0,0.00448238]
["bitfinex-derivatives","BTCF0:USTF0",1625468404794,0.5,34280.0,34278.0,0.00448238]
["bitfinex-derivatives","BTCF0:USTF0",1625468404894,0.559,34280.0,34278.0,0.00448238]
["bitfinex-derivatives","BTCF0:USTF0",1625468404995,0.118,34280.0,34278.0,0.00448238]
["bitfinex-derivatives","BTCF0:USTF0",1625468405194,0.01413839,34279.0,34278.0,0.00448238]
["bitfinex-derivatives","BTCF0:USTF0",1625468405299,0.13213839,34279.0,34278.0,0.00448238]
["bitfinex-derivatives","BTCF0:USTF0",1625468405495,3.36537041,34279.0,34277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468405994,0.0141508,34278.0,34277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468406195,3.84737765,34278.0,34277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468406294,3.84737765,34278.0,34277.0,0.00647689]
["bitfinex-derivatives","BTCF0:USTF0",1625468406495,3.84737765,34278.0,34277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468406595,2.14524136,34278.0,34277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468406795,2.14524136,34278.0,34277.0,0.00647682]
["bitfinex-derivatives","BTCF0:USTF0",1625468407296,2.14524136,34278.0,34276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625468407297,2.13109056,34278.0,34276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625468407897,1.52956143,34277.0,34276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625468407999,1.58856143,34277.0,34276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625468408100,1.64756143,34277.0,34276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625468410306,1.64556143,34277.0,34276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625468413313,1.64356143,34277.0,34276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625468414113,1.73206143,34277.0,34276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625468416316,1.73206143,34277.0,34271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468416566,0.2065,34277.0,34271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468416969,5.2017,34273.0,34271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468417068,5.2607,34273.0,34271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468418372,0.48115088,34272.0,34271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468418573,0.54015088,34272.0,34271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468423635,1.7271378,34272.0,34271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468424285,0.79213088,34272.0,34271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468425085,1.97862874,34272.0,34271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468425285,1.97862874,34272.0,34268.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625468425386,1.97862874,34272.0,34268.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1625468425742,1.97862874,34272.0,34268.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625468425840,2.03762874,34272.0,34268.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625468426391,0.48115088,34269.0,34268.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625468426492,3.13521927,34269.0,34268.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625468428945,3.13521927,34269.0,34266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468429061,0.5,34268.0,34262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468429170,0.559,34268.0,34260.0,0.15347857]
["bitfinex-derivatives","BTCF0:USTF0",1625468429251,1.18269549,34263.0,34256.0,1.43171188]
["bitfinex-derivatives","BTCF0:USTF0",1625468429348,0.5,34262.0,34256.0,0.09863688]
["bitfinex-derivatives","BTCF0:USTF0",1625468429449,0.5,34262.0,34252.0,1.20167909]
["bitfinex-derivatives","BTCF0:USTF0",1625468429564,0.559,34262.0,34252.0,1.20167909]
["bitfinex-derivatives","BTCF0:USTF0",1625468429647,0.559,34262.0,34252.0,1.05177909]
["bitfinex-derivatives","BTCF0:USTF0",1625468429748,0.059,34256.0,34252.0,0.35307909]
["bitfinex-derivatives","BTCF0:USTF0",1625468429848,0.32874,34256.0,34250.0,1.30134754]
["bitfinex-derivatives","BTCF0:USTF0",1625468429949,0.5,34255.0,34250.0,1.25674754]
["bitfinex-derivatives","BTCF0:USTF0",1625468430049,0.618,34255.0,34250.0,1.25674754]
["bitfinex-derivatives","BTCF0:USTF0",1625468430151,0.618,34255.0,34250.0,1.23954754]
["bitfinex-derivatives","BTCF0:USTF0",1625468430250,0.01415012,34254.0,34251.0,0.0044845]
["bitfinex-derivatives","BTCF0:USTF0",1625468430350,0.07315012,34254.0,34251.0,0.0044845]
["bitfinex-derivatives","BTCF0:USTF0",1625468430452,0.96230176,34252.0,34251.0,0.0044845]
["bitfinex-derivatives","BTCF0:USTF0",1625468430549,1.58030176,34252.0,34250.0,1.23954754]
["bitfinex-derivatives","BTCF0:USTF0",1625468430649,6.72370176,34252.0,34250.0,1.23954754]
["bitfinex-derivatives","BTCF0:USTF0",1625468431151,6.72370176,34252.0,34246.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1625468431754,6.72370176,34252.0,34237.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1625468431853,6.72370176,34252.0,34232.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625468432054,6.72370176,34252.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468432153,6.72370176,34252.0,34233.0,0.00448549]
["bitfinex-derivatives","BTCF0:USTF0",1625468432354,8.23100737,34252.0,34233.0,0.00448549]
["bitfinex-derivatives","BTCF0:USTF0",1625468432454,4.33142632,34234.0,34233.0,0.00448549]
["bitfinex-derivatives","BTCF0:USTF0",1625468432553,4.68796632,34234.0,34233.0,0.00448549]
["bitfinex-derivatives","BTCF0:USTF0",1625468432653,4.68796632,34234.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468433705,4.62896632,34234.0,34225.0,1.26758498]
["bitfinex-derivatives","BTCF0:USTF0",1625468433808,4.68796632,34234.0,34225.0,1.26758498]
["bitfinex-derivatives","BTCF0:USTF0",1625468434458,4.68796632,34234.0,34222.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1625468434459,0.24057544,34229.0,34223.0,1.02533009]
["bitfinex-derivatives","BTCF0:USTF0",1625468434558,0.29957544,34229.0,34223.0,1.02533009]
["bitfinex-derivatives","BTCF0:USTF0",1625468435207,0.24057544,34229.0,34223.0,1.02533009]
["bitfinex-derivatives","BTCF0:USTF0",1625468436262,0.24057544,34229.0,34222.0,1.98262816]
["bitfinex-derivatives","BTCF0:USTF0",1625468436460,0.29957544,34229.0,34222.0,1.98262816]
["bitfinex-derivatives","BTCF0:USTF0",1625468436661,0.24057544,34229.0,34228.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625468441527,0.24057544,34229.0,34228.0,0.50565544]
["bitfinex-derivatives","BTCF0:USTF0",1625468446550,0.24057544,34229.0,34228.0,0.74623088]
["bitfinex-derivatives","BTCF0:USTF0",1625468447201,0.06674194,42977.0,34228.0,0.80323088]
["bitfinex-derivatives","BTCF0:USTF0",1625468447302,6.20197807,34252.0,34228.0,0.80323088]
["bitfinex-derivatives","BTCF0:USTF0",1625468447402,0.99961213,34251.0,34228.0,0.80323088]
["bitfinex-derivatives","BTCF0:USTF0",1625468447503,1.11761213,34251.0,34228.0,0.80323088]
["bitfinex-derivatives","BTCF0:USTF0",1625468447954,0.16674381,34249.0,34228.0,0.80323088]
["bitfinex-derivatives","BTCF0:USTF0",1625468448053,0.28474381,34249.0,34228.0,0.80323088]
["bitfinex-derivatives","BTCF0:USTF0",1625468448554,0.24057544,34246.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468448655,0.35857544,34246.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468453266,0.44547544,34246.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468455522,0.44547544,34246.0,34242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468456624,0.61365727,34246.0,34242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468457073,0.24057544,34243.0,34242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468457177,0.29957544,34243.0,34242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468458477,0.31374823,34243.0,34242.0,0.24505282]
["bitfinex-derivatives","BTCF0:USTF0",1625468459278,0.31374823,34243.0,34242.0,0.24705282]
["bitfinex-derivatives","BTCF0:USTF0",1625468460885,0.48239246,34243.0,34242.0,0.24705282]
["bitfinex-derivatives","BTCF0:USTF0",1625468461387,0.31374823,34243.0,34242.0,0.24705282]
["bitfinex-derivatives","BTCF0:USTF0",1625468461986,0.81374823,34243.0,34242.0,0.24705282]
["bitfinex-derivatives","BTCF0:USTF0",1625468462086,1.2931287,34243.0,34242.0,0.24705282]
["bitfinex-derivatives","BTCF0:USTF0",1625468462190,1.2931287,34243.0,34242.0,0.00647738]
["bitfinex-derivatives","BTCF0:USTF0",1625468462437,0.7931287,34243.0,34242.0,0.00647738]
["bitfinex-derivatives","BTCF0:USTF0",1625468462739,1.63477566,34243.0,34242.0,0.00647738]
["bitfinex-derivatives","BTCF0:USTF0",1625468463038,1.63477566,34243.0,34234.0,0.13205282]
["bitfinex-derivatives","BTCF0:USTF0",1625468463138,0.116,34242.0,34224.0,0.1707823]
["bitfinex-derivatives","BTCF0:USTF0",1625468463238,0.48115088,34235.0,34229.0,1.16787544]
["bitfinex-derivatives","BTCF0:USTF0",1625468463339,0.057,34234.0,34229.0,1.16787544]
["bitfinex-derivatives","BTCF0:USTF0",1625468463439,5.1919,34230.0,34229.0,1.16787544]
["bitfinex-derivatives","BTCF0:USTF0",1625468463638,5.2509,34230.0,34229.0,1.16787544]
["bitfinex-derivatives","BTCF0:USTF0",1625468463839,5.3079,34230.0,34229.0,1.17234881]
["bitfinex-derivatives","BTCF0:USTF0",1625468464342,5.381089,34230.0,34229.0,1.17234881]
["bitfinex-derivatives","BTCF0:USTF0",1625468464444,5.322089,34230.0,34229.0,1.11334881]
["bitfinex-derivatives","BTCF0:USTF0",1625468465244,5.56266444,34230.0,34229.0,1.11334881]
["bitfinex-derivatives","BTCF0:USTF0",1625468465342,5.62166444,34230.0,34229.0,1.11334881]
["bitfinex-derivatives","BTCF0:USTF0",1625468465444,5.12166444,34230.0,34229.0,1.11334881]
["bitfinex-derivatives","BTCF0:USTF0",1625468465693,5.10747544,34230.0,34229.0,1.11334881]
["bitfinex-derivatives","BTCF0:USTF0",1625468465996,4.60747544,34230.0,34229.0,1.11334881]
["bitfinex-derivatives","BTCF0:USTF0",1625468466200,5.10747544,34230.0,34229.0,1.10887544]
["bitfinex-derivatives","BTCF0:USTF0",1625468467453,5.2757849,34230.0,34229.0,0.8683]
["bitfinex-derivatives","BTCF0:USTF0",1625468467552,5.28997499,34230.0,34229.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1625468467653,5.28997499,34230.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468467854,5.2757849,34230.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468467955,5.10747544,34230.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468468356,0.16795685,34229.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468468456,0.557,34228.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468468557,0.616,34228.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468468656,0.675,34228.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468469055,0.675,34228.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468469256,0.48115088,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468469357,1.09715088,34223.0,34222.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625468469659,1.09715088,34223.0,34222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625468469761,1.15615088,34223.0,34222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625468472315,1.15415088,34223.0,34222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625468472766,0.65415088,34223.0,34222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625468473167,1.15415088,34223.0,34222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625468473570,0.65415088,34223.0,34222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625468475225,0.65415088,34223.0,34216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468475676,0.74155088,34223.0,34216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468475878,0.65415088,34223.0,34216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468476377,0.59515088,34223.0,34216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468476480,0.53615088,34223.0,34216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468476841,0.47915088,34223.0,34216.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625468476957,0.47915088,34223.0,34216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625468477042,0.47915088,34223.0,34217.0,0.00448342]
["bitfinex-derivatives","BTCF0:USTF0",1625468477152,0.47915088,34223.0,34217.0,0.38503342]
["bitfinex-derivatives","BTCF0:USTF0",1625468477228,0.47915088,34223.0,34217.0,0.44403342]
["bitfinex-derivatives","BTCF0:USTF0",1625468477334,0.23857544,34223.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468477429,0.23857544,34223.0,34222.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625468477780,0.23857544,34223.0,34222.0,0.54463109]
["bitfinex-derivatives","BTCF0:USTF0",1625468478030,0.23857544,34223.0,34222.0,0.60363109]
["bitfinex-derivatives","BTCF0:USTF0",1625468478682,3.8802,34224.0,34222.0,0.60363109]
["bitfinex-derivatives","BTCF0:USTF0",1625468479135,3.8802,34224.0,34223.0,0.00448007]
["bitfinex-derivatives","BTCF0:USTF0",1625468479234,3.8802,34224.0,34223.0,0.06348007]
["bitfinex-derivatives","BTCF0:USTF0",1625468479336,3.8802,34224.0,34223.0,0.12248007]
["bitfinex-derivatives","BTCF0:USTF0",1625468481391,3.8802,34224.0,34223.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625468481642,3.8802,34224.0,34223.0,0.12248029]
["bitfinex-derivatives","BTCF0:USTF0",1625468481747,3.8802,34224.0,34223.0,0.06348029]
["bitfinex-derivatives","BTCF0:USTF0",1625468481854,3.9392,34224.0,34223.0,0.00448029]
["bitfinex-derivatives","BTCF0:USTF0",1625468481943,3.9392,34224.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468482046,4.22297,34224.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468483448,0.34277,34224.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468483597,0.28377,34224.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468484551,4.29737,34224.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468484953,0.28377,34224.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468485605,0.24057544,34225.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468486008,0.16980712,34224.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468486458,0.41038452,34225.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468486759,0.41038452,34225.0,34222.0,0.79889088]
["bitfinex-derivatives","BTCF0:USTF0",1625468486858,0.41038452,34225.0,34222.0,0.85789088]
["bitfinex-derivatives","BTCF0:USTF0",1625468486959,0.41038452,34225.0,34223.0,0.00448111]
["bitfinex-derivatives","BTCF0:USTF0",1625468487061,0.41038452,34225.0,34223.0,0.12248111]
["bitfinex-derivatives","BTCF0:USTF0",1625468487260,0.41038452,34225.0,34223.0,0.06348111]
["bitfinex-derivatives","BTCF0:USTF0",1625468487510,0.41038452,34225.0,34224.0,0.00448105]
["bitfinex-derivatives","BTCF0:USTF0",1625468487612,0.41038452,34225.0,34224.0,0.06348105]
["bitfinex-derivatives","BTCF0:USTF0",1625468487711,0.24057544,34225.0,34224.0,0.06348105]
["bitfinex-derivatives","BTCF0:USTF0",1625468487810,0.29957544,34225.0,34224.0,0.00448105]
["bitfinex-derivatives","BTCF0:USTF0",1625468487911,0.24057544,34225.0,34224.0,0.00448105]
["bitfinex-derivatives","BTCF0:USTF0",1625468488012,0.24057544,34225.0,34224.0,0.06348105]
["bitfinex-derivatives","BTCF0:USTF0",1625468488113,0.91917519,34225.0,34224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468488512,1.93870087,34225.0,34224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468488613,1.93870087,34225.0,34224.0,0.06348142]
["bitfinex-derivatives","BTCF0:USTF0",1625468488913,1.93870087,34225.0,34224.0,0.00448142]
["bitfinex-derivatives","BTCF0:USTF0",1625468489315,1.99770087,34225.0,34224.0,0.00448142]
["bitfinex-derivatives","BTCF0:USTF0",1625468489415,2.11370087,34225.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468489517,3.544342,34225.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468489616,4.2316,34223.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468489717,4.2886,34223.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468489817,6.04550523,34223.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468490015,5.98650523,34223.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468490416,5.98650523,34223.0,34222.0,0.48563268]
["bitfinex-derivatives","BTCF0:USTF0",1625468491876,5.98650523,34223.0,34222.0,0.24505724]
["bitfinex-derivatives","BTCF0:USTF0",1625468491972,6.04550523,34223.0,34222.0,0.24505724]
["bitfinex-derivatives","BTCF0:USTF0",1625468492324,6.04550523,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468492525,8.59168281,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468493375,9.10079634,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468493574,9.34137178,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468493926,9.34137178,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468494627,5.10977178,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468494827,0.35657544,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468495377,5.10628494,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468496380,3.74929777,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468501093,3.69029777,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468501193,3.74929777,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468501945,3.69029777,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468502146,3.74929777,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468502901,0.35657544,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468503104,0.29757544,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468503300,0.35657544,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468503403,3.75054748,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468503853,5.1076282,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468508963,5.6076282,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468509062,5.6666282,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468509163,7.19746693,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468510115,7.21163126,34223.0,34222.0,0.24505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468513929,7.21163126,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468514029,6.71163126,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468514428,7.21163126,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468514729,8.91334904,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468514829,8.91334904,34223.0,34216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468515129,6.29864491,34217.0,34216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468515235,6.65975491,34217.0,34216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468515328,6.71875491,34217.0,34216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468515581,5.1867303,34217.0,34216.0,0.0064843]
["bitfinex-derivatives","BTCF0:USTF0",1625468515779,5.42730574,34217.0,34216.0,0.0064843]
["bitfinex-derivatives","BTCF0:USTF0",1625468516331,5.51430574,34217.0,34216.0,0.0064843]
["bitfinex-derivatives","BTCF0:USTF0",1625468516733,7.04658531,34217.0,34216.0,0.0064843]
["bitfinex-derivatives","BTCF0:USTF0",1625468517233,5.51430574,34217.0,34216.0,0.0064843]
["bitfinex-derivatives","BTCF0:USTF0",1625468517831,5.42730574,34217.0,34216.0,0.0064843]
["bitfinex-derivatives","BTCF0:USTF0",1625468519434,5.18219574,34217.0,34216.0,0.0064843]
["bitfinex-derivatives","BTCF0:USTF0",1625468520786,3.18079574,34217.0,34216.0,0.0064843]
["bitfinex-derivatives","BTCF0:USTF0",1625468520887,2.44239525,34217.0,34216.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1625468521026,1.53427934,34217.0,34216.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1625468521095,1.53427934,34217.0,34216.0,0.31297]
["bitfinex-derivatives","BTCF0:USTF0",1625468521489,1.53427934,34217.0,34216.0,0.31745132]
["bitfinex-derivatives","BTCF0:USTF0",1625468521593,1.47527934,34217.0,34216.0,0.25845132]
["bitfinex-derivatives","BTCF0:USTF0",1625468521688,1.47527934,34217.0,34216.0,0.48981535]
["bitfinex-derivatives","BTCF0:USTF0",1625468521791,1.53536639,34221.0,34216.0,0.73039079]
["bitfinex-derivatives","BTCF0:USTF0",1625468521994,1.53536639,34221.0,34216.0,0.78939079]
["bitfinex-derivatives","BTCF0:USTF0",1625468522339,1.53536639,34221.0,34217.0,0.00448085]
["bitfinex-derivatives","BTCF0:USTF0",1625468522440,0.006,34227.0,34217.0,0.06348085]
["bitfinex-derivatives","BTCF0:USTF0",1625468522641,0.006,34227.0,34217.0,0.12248085]
["bitfinex-derivatives","BTCF0:USTF0",1625468522742,0.17118312,34220.0,34217.0,0.12248085]
["bitfinex-derivatives","BTCF0:USTF0",1625468522841,0.17118312,34220.0,34218.0,0.00448066]
["bitfinex-derivatives","BTCF0:USTF0",1625468522942,0.17118312,34220.0,34218.0,0.06348066]
["bitfinex-derivatives","BTCF0:USTF0",1625468523092,0.1712572,34222.0,34218.0,0.12248066]
["bitfinex-derivatives","BTCF0:USTF0",1625468523392,0.1712572,34222.0,34219.0,0.00448052]
["bitfinex-derivatives","BTCF0:USTF0",1625468523492,0.1712572,34222.0,34219.0,0.12248052]
["bitfinex-derivatives","BTCF0:USTF0",1625468523794,0.17128464,34223.0,34221.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468523892,0.17128464,34223.0,34221.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625468524145,0.17128464,34223.0,34222.0,0.00448055]
["bitfinex-derivatives","BTCF0:USTF0",1625468524243,0.17128464,34223.0,34222.0,0.12248055]
["bitfinex-derivatives","BTCF0:USTF0",1625468524895,0.006,34227.0,34222.0,0.12248055]
["bitfinex-derivatives","BTCF0:USTF0",1625468525244,0.006,34227.0,34223.0,0.00448019]
["bitfinex-derivatives","BTCF0:USTF0",1625468525343,0.006,34227.0,34223.0,0.33309019]
["bitfinex-derivatives","BTCF0:USTF0",1625468525746,0.006,34227.0,34224.0,0.00448019]
["bitfinex-derivatives","BTCF0:USTF0",1625468525844,0.006,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468525945,0.006,34227.0,34226.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625468526348,0.006,34227.0,34226.0,0.30405534]
["bitfinex-derivatives","BTCF0:USTF0",1625468527399,0.006,34227.0,34226.0,0.47638153]
["bitfinex-derivatives","BTCF0:USTF0",1625468530255,0.006,34227.0,34226.0,0.47190163]
["bitfinex-derivatives","BTCF0:USTF0",1625468534521,0.006,34227.0,34226.0,0.41290163]
["bitfinex-derivatives","BTCF0:USTF0",1625468534624,0.22183,34227.0,34226.0,0.41290163]
["bitfinex-derivatives","BTCF0:USTF0",1625468534721,0.27883,34227.0,34226.0,0.41290163]
["bitfinex-derivatives","BTCF0:USTF0",1625468535020,0.27883,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468535322,1.87443575,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468535419,1.81543575,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468535519,1.87443575,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468535719,1.81543575,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468535919,2.05601119,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468536022,3.48111852,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468537023,3.49527614,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468537221,3.48111852,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468537522,3.42411852,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468538274,3.41811852,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468538674,1.88151277,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468539475,1.93851277,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468539927,3.47617158,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468541480,4.67242852,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468545589,4.68658282,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468550998,5.7112844,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468553453,5.6522844,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468553551,5.7112844,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468558610,7.41718003,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468564672,7.47618003,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468568727,3.88911418,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468569379,7.47947427,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468570683,8.06757427,34227.0,34220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468570988,0.04881071,34226.0,34218.0,0.17247987]
["bitfinex-derivatives","BTCF0:USTF0",1625468571090,0.0882,34225.0,34218.0,0.17247987]
["bitfinex-derivatives","BTCF0:USTF0",1625468571187,0.2062,34225.0,34218.0,0.17247987]
["bitfinex-derivatives","BTCF0:USTF0",1625468571283,0.557,34224.0,34218.0,0.17247987]
["bitfinex-derivatives","BTCF0:USTF0",1625468571384,0.675,34224.0,34218.0,0.17247987]
["bitfinex-derivatives","BTCF0:USTF0",1625468571496,0.675,34224.0,34213.0,0.51750757]
["bitfinex-derivatives","BTCF0:USTF0",1625468571497,5.12389456,34221.0,34213.0,0.51750757]
["bitfinex-derivatives","BTCF0:USTF0",1625468571584,0.1433,34220.0,34213.0,0.51750757]
["bitfinex-derivatives","BTCF0:USTF0",1625468571690,4.5293,34214.0,34213.0,0.51750757]
["bitfinex-derivatives","BTCF0:USTF0",1625468571783,4.5883,34214.0,34213.0,0.51750757]
["bitfinex-derivatives","BTCF0:USTF0",1625468571885,8.17445071,34214.0,34212.0,0.1725166]
["bitfinex-derivatives","BTCF0:USTF0",1625468572084,8.18862886,34214.0,34213.0,0.00448015]
["bitfinex-derivatives","BTCF0:USTF0",1625468572283,8.18862886,34214.0,34213.0,0.10448015]
["bitfinex-derivatives","BTCF0:USTF0",1625468572384,8.91035518,34214.0,34213.0,0.10448015]
["bitfinex-derivatives","BTCF0:USTF0",1625468572734,8.96735518,34214.0,34213.0,0.10448015]
["bitfinex-derivatives","BTCF0:USTF0",1625468573437,10.50315911,34214.0,34213.0,0.10448015]
["bitfinex-derivatives","BTCF0:USTF0",1625468574789,10.50315911,34214.0,34213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468575241,10.50315911,34214.0,34209.0,0.4376298]
["bitfinex-derivatives","BTCF0:USTF0",1625468575354,10.50315911,34214.0,34206.0,1.03471062]
["bitfinex-derivatives","BTCF0:USTF0",1625468575355,11.06215911,34214.0,34206.0,1.03471062]
["bitfinex-derivatives","BTCF0:USTF0",1625468575444,6.03285911,34214.0,34206.0,1.03471062]
["bitfinex-derivatives","BTCF0:USTF0",1625468575553,0.01418051,34213.0,34206.0,1.03471062]
["bitfinex-derivatives","BTCF0:USTF0",1625468575666,0.07318051,34213.0,34206.0,1.03471062]
["bitfinex-derivatives","BTCF0:USTF0",1625468575741,0.13218051,34213.0,34206.0,1.03471062]
["bitfinex-derivatives","BTCF0:USTF0",1625468575845,0.07318051,34213.0,34207.0,0.00448094]
["bitfinex-derivatives","BTCF0:USTF0",1625468575941,0.07318051,34213.0,34207.0,0.29418094]
["bitfinex-derivatives","BTCF0:USTF0",1625468576143,2.21678048,34208.0,34207.0,0.29418094]
["bitfinex-derivatives","BTCF0:USTF0",1625468576341,2.27578048,34208.0,34207.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1625468576440,2.51635592,34208.0,34207.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1625468576641,2.51635592,34208.0,34207.0,0.3531862]
["bitfinex-derivatives","BTCF0:USTF0",1625468577241,2.51635592,34208.0,34207.0,0.3551862]
["bitfinex-derivatives","BTCF0:USTF0",1625468577391,0.51535592,34208.0,34207.0,0.3551862]
["bitfinex-derivatives","BTCF0:USTF0",1625468577492,0.45635592,34208.0,34207.0,0.3551862]
["bitfinex-derivatives","BTCF0:USTF0",1625468577793,0.21578048,34208.0,34207.0,0.4141862]
["bitfinex-derivatives","BTCF0:USTF0",1625468578593,1.8467743,34214.0,34207.0,0.4141862]
["bitfinex-derivatives","BTCF0:USTF0",1625468579096,1.8467743,34214.0,34208.0,0.00448484]
["bitfinex-derivatives","BTCF0:USTF0",1625468579193,1.8467743,34214.0,34208.0,0.12248484]
["bitfinex-derivatives","BTCF0:USTF0",1625468579544,1.8467743,34214.0,34209.0,0.00448468]
["bitfinex-derivatives","BTCF0:USTF0",1625468579645,1.8467743,34214.0,34209.0,0.12248468]
["bitfinex-derivatives","BTCF0:USTF0",1625468580095,1.36540191,34213.0,34210.0,0.00448488]
["bitfinex-derivatives","BTCF0:USTF0",1625468580496,1.36540191,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468580595,1.84664627,34214.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468581097,2.04762523,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468582199,2.10662523,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468582550,2.10662523,34213.0,34208.0,0.68961974]
["bitfinex-derivatives","BTCF0:USTF0",1625468582649,4.4535,34209.0,34208.0,0.68961974]
["bitfinex-derivatives","BTCF0:USTF0",1625468582751,4.5125,34209.0,34208.0,0.68961974]
["bitfinex-derivatives","BTCF0:USTF0",1625468582950,5.1946824,34209.0,34207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468583151,5.1946824,34209.0,34208.0,0.00448531]
["bitfinex-derivatives","BTCF0:USTF0",1625468584053,5.1946824,34209.0,34208.0,0.0907014]
["bitfinex-derivatives","BTCF0:USTF0",1625468584353,0.7411824,34209.0,34208.0,0.0907014]
["bitfinex-derivatives","BTCF0:USTF0",1625468584555,0.98175784,34209.0,34208.0,0.0907014]
["bitfinex-derivatives","BTCF0:USTF0",1625468584853,0.92275784,34209.0,34208.0,0.4457014]
["bitfinex-derivatives","BTCF0:USTF0",1625468585153,0.92275784,34209.0,34208.0,0.35948531]
["bitfinex-derivatives","BTCF0:USTF0",1625468585806,0.24057544,34209.0,34208.0,0.35948531]
["bitfinex-derivatives","BTCF0:USTF0",1625468586509,0.92311353,34209.0,34208.0,0.99006756]
["bitfinex-derivatives","BTCF0:USTF0",1625468589817,1.3652459,34211.0,34208.0,0.99006756]
["bitfinex-derivatives","BTCF0:USTF0",1625468589917,1.3652459,34211.0,34208.0,1.04906756]
["bitfinex-derivatives","BTCF0:USTF0",1625468590117,1.36549467,34212.0,34210.0,0.08619262]
["bitfinex-derivatives","BTCF0:USTF0",1625468590616,1.36549467,34212.0,34211.0,0.48563562]
["bitfinex-derivatives","BTCF0:USTF0",1625468590718,1.36655615,34215.0,34211.0,0.54463562]
["bitfinex-derivatives","BTCF0:USTF0",1625468591218,1.36715564,34216.0,34212.0,0.00448445]
["bitfinex-derivatives","BTCF0:USTF0",1625468591319,1.36715564,34216.0,34212.0,0.06348445]
["bitfinex-derivatives","BTCF0:USTF0",1625468591417,1.36715564,34216.0,34212.0,0.06348443]
["bitfinex-derivatives","BTCF0:USTF0",1625468591617,0.24657544,34218.0,34215.0,0.08618328]
["bitfinex-derivatives","BTCF0:USTF0",1625468591618,1.36744774,34217.0,34215.0,0.08618328]
["bitfinex-derivatives","BTCF0:USTF0",1625468591717,1.36744774,34217.0,34215.0,0.29900328]
["bitfinex-derivatives","BTCF0:USTF0",1625468591917,1.36744774,34217.0,34216.0,0.0044844]
["bitfinex-derivatives","BTCF0:USTF0",1625468592118,1.36744774,34217.0,34216.0,0.09069311]
["bitfinex-derivatives","BTCF0:USTF0",1625468592620,1.36744774,34217.0,34216.0,0.33126855]
["bitfinex-derivatives","BTCF0:USTF0",1625468594275,1.36744774,34217.0,34216.0,0.24505984]
["bitfinex-derivatives","BTCF0:USTF0",1625468596780,1.36744774,34217.0,34216.0,0.30405984]
["bitfinex-derivatives","BTCF0:USTF0",1625468596982,1.36744774,34217.0,34216.0,0.36305984]
["bitfinex-derivatives","BTCF0:USTF0",1625468597281,0.006,34218.0,34216.0,0.36305984]
["bitfinex-derivatives","BTCF0:USTF0",1625468597683,1.20513028,34218.0,34217.0,0.0044802]
["bitfinex-derivatives","BTCF0:USTF0",1625468597784,1.20513028,34218.0,34217.0,0.1224802]
["bitfinex-derivatives","BTCF0:USTF0",1625468597885,1.20513028,34218.0,34217.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625468597982,1.20513028,34218.0,34217.0,0.12248016]
["bitfinex-derivatives","BTCF0:USTF0",1625468598184,0.006,34218.0,34217.0,0.12248016]
["bitfinex-derivatives","BTCF0:USTF0",1625468598282,1.19984652,34219.0,34217.0,0.12248016]
["bitfinex-derivatives","BTCF0:USTF0",1625468598583,1.19984652,34219.0,34218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468598683,1.19984652,34219.0,34218.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625468598782,1.19984652,34219.0,34218.0,0.36305555]
["bitfinex-derivatives","BTCF0:USTF0",1625468599034,1.20043105,34220.0,34218.0,1.57043643]
["bitfinex-derivatives","BTCF0:USTF0",1625468599534,1.20652135,34221.0,34219.0,0.0044799]
["bitfinex-derivatives","BTCF0:USTF0",1625468599636,1.20652135,34221.0,34219.0,0.1224799]
["bitfinex-derivatives","BTCF0:USTF0",1625468600087,1.20652135,34221.0,34220.0,0.00447992]
["bitfinex-derivatives","BTCF0:USTF0",1625468600188,1.20652135,34221.0,34220.0,0.12247992]
["bitfinex-derivatives","BTCF0:USTF0",1625468600637,1.20652135,34221.0,34220.0,0.36305536]
["bitfinex-derivatives","BTCF0:USTF0",1625468601588,0.006,34221.0,34220.0,0.36305536]
["bitfinex-derivatives","BTCF0:USTF0",1625468601788,0.006,34221.0,34220.0,0.30405536]
["bitfinex-derivatives","BTCF0:USTF0",1625468601994,0.006,34221.0,34220.0,0.24505536]
["bitfinex-derivatives","BTCF0:USTF0",1625468602090,1.2048881,34221.0,34220.0,0.30405536]
["bitfinex-derivatives","BTCF0:USTF0",1625468602390,1.2048881,34221.0,34220.0,0.36305536]
["bitfinex-derivatives","BTCF0:USTF0",1625468602690,1.2048881,34221.0,34220.0,0.24505536]
["bitfinex-derivatives","BTCF0:USTF0",1625468603193,2.57419052,34221.0,34220.0,0.24505536]
["bitfinex-derivatives","BTCF0:USTF0",1625468603289,2.57419052,34221.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468603491,2.63319052,34221.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468603593,2.63319052,34221.0,34220.0,0.32682406]
["bitfinex-derivatives","BTCF0:USTF0",1625468603942,2.69019052,34221.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468604045,2.69019052,34221.0,34219.0,0.08625392]
["bitfinex-derivatives","BTCF0:USTF0",1625468604144,2.95427052,34221.0,34219.0,0.08625392]
["bitfinex-derivatives","BTCF0:USTF0",1625468604343,3.01327052,34221.0,34219.0,0.08625392]
["bitfinex-derivatives","BTCF0:USTF0",1625468604497,4.10369032,34220.0,34217.0,0.08625598]
["bitfinex-derivatives","BTCF0:USTF0",1625468604597,0.057,34219.0,34217.0,0.08625598]
["bitfinex-derivatives","BTCF0:USTF0",1625468604694,0.057,34219.0,34218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468604798,0.175,34219.0,34218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468605044,4.27447058,34219.0,34218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468606597,4.28864326,34219.0,34218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468606696,4.5292187,34219.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468606799,4.5292187,34219.0,34213.0,0.08627249]
["bitfinex-derivatives","BTCF0:USTF0",1625468607098,4.5292187,34219.0,34212.0,0.08627362]
["bitfinex-derivatives","BTCF0:USTF0",1625468607197,2.55739754,34214.0,34212.0,0.08627362]
["bitfinex-derivatives","BTCF0:USTF0",1625468607298,0.055,34213.0,34212.0,0.08627362]
["bitfinex-derivatives","BTCF0:USTF0",1625468607598,3.63503459,34213.0,34212.0,0.08627362]
["bitfinex-derivatives","BTCF0:USTF0",1625468607899,3.58003459,34213.0,34212.0,0.08627362]
["bitfinex-derivatives","BTCF0:USTF0",1625468608001,3.58003459,34213.0,34211.0,0.32684677]
["bitfinex-derivatives","BTCF0:USTF0",1625468608101,3.63703459,34213.0,34211.0,0.32684677]
["bitfinex-derivatives","BTCF0:USTF0",1625468608200,3.63703459,34213.0,34212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468608653,3.87761003,34213.0,34212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468609303,0.29757544,34213.0,34212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468609853,3.87659484,34213.0,34212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468610053,3.93559484,34213.0,34212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468610355,3.99459484,34213.0,34212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468610909,5.52739454,34213.0,34212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468611458,6.03828063,34213.0,34212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468615568,5.86328063,34213.0,34212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468615668,5.86328063,34213.0,34212.0,0.30891]
["bitfinex-derivatives","BTCF0:USTF0",1625468616118,5.62270519,34213.0,34212.0,0.30891]
["bitfinex-derivatives","BTCF0:USTF0",1625468616219,4.08990549,34213.0,34212.0,0.39514123]
["bitfinex-derivatives","BTCF0:USTF0",1625468616317,4.17760549,34213.0,34212.0,0.39514123]
["bitfinex-derivatives","BTCF0:USTF0",1625468616517,4.08990549,34213.0,34212.0,0.39962271]
["bitfinex-derivatives","BTCF0:USTF0",1625468616618,2.72649387,34213.0,34212.0,0.83080471]
["bitfinex-derivatives","BTCF0:USTF0",1625468616718,2.72649387,34213.0,34212.0,1.07138015]
["bitfinex-derivatives","BTCF0:USTF0",1625468616817,2.72649387,34213.0,34212.0,1.06689867]
["bitfinex-derivatives","BTCF0:USTF0",1625468616917,4.08982329,34213.0,34212.0,0.54948544]
["bitfinex-derivatives","BTCF0:USTF0",1625468617468,4.08982329,34213.0,34212.0,1.06690035]
["bitfinex-derivatives","BTCF0:USTF0",1625468618119,4.08982329,34213.0,34212.0,1.07138187]
["bitfinex-derivatives","BTCF0:USTF0",1625468618269,2.72649387,34213.0,34212.0,1.07138187]
["bitfinex-derivatives","BTCF0:USTF0",1625468618619,4.09027022,34213.0,34212.0,1.07138187]
["bitfinex-derivatives","BTCF0:USTF0",1625468619022,2.72649387,34213.0,34212.0,1.07138187]
["bitfinex-derivatives","BTCF0:USTF0",1625468621925,2.72649387,34213.0,34212.0,0.86247187]
["bitfinex-derivatives","BTCF0:USTF0",1625468622531,4.09044854,34213.0,34212.0,0.86247187]
["bitfinex-derivatives","BTCF0:USTF0",1625468623629,4.09044854,34213.0,34212.0,0.85799035]
["bitfinex-derivatives","BTCF0:USTF0",1625468623979,4.09044854,34213.0,34212.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468624633,4.09044854,34213.0,34212.0,0.42683395]
["bitfinex-derivatives","BTCF0:USTF0",1625468625740,4.09044854,34213.0,34212.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468626743,4.09044854,34213.0,34212.0,0.85812226]
["bitfinex-derivatives","BTCF0:USTF0",1625468627593,4.09044854,34213.0,34212.0,0.8626036]
["bitfinex-derivatives","BTCF0:USTF0",1625468628546,2.72649387,34213.0,34212.0,0.8626036]
["bitfinex-derivatives","BTCF0:USTF0",1625468630607,2.72649387,34213.0,34212.0,1.89792347]
["bitfinex-derivatives","BTCF0:USTF0",1625468630850,2.78549387,34213.0,34212.0,1.89792347]
["bitfinex-derivatives","BTCF0:USTF0",1625468630949,4.20650615,34213.0,34212.0,0.8626036]
["bitfinex-derivatives","BTCF0:USTF0",1625468631349,4.20650615,34213.0,34212.0,0.42685647]
["bitfinex-derivatives","BTCF0:USTF0",1625468631951,4.20650615,34213.0,34212.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468631952,5.73925659,34213.0,34212.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468632161,5.75342872,34213.0,34212.0,0.34505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468632801,5.99400416,34213.0,34212.0,0.34505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468634451,5.93500416,34213.0,34212.0,0.34505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468635002,5.99400416,34213.0,34212.0,0.34505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468636109,6.08180416,34213.0,34212.0,0.34505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468636308,5.99400416,34213.0,34212.0,0.34505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468637307,6.08120416,34213.0,34212.0,0.34505717]
["bitfinex-derivatives","BTCF0:USTF0",1625468640264,6.08120416,34213.0,34212.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468640917,6.14020416,34213.0,34212.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468641370,6.14020416,34213.0,34212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468641592,6.17484929,34213.0,34205.0,0.98897059]
["bitfinex-derivatives","BTCF0:USTF0",1625468641682,5.2365,34206.0,34205.0,0.93117059]
["bitfinex-derivatives","BTCF0:USTF0",1625468641769,5.63384,34206.0,34205.0,0.93117059]
["bitfinex-derivatives","BTCF0:USTF0",1625468641874,5.69284,34206.0,34205.0,0.93117059]
["bitfinex-derivatives","BTCF0:USTF0",1625468641969,5.69284,34206.0,34204.0,1.42252354]
["bitfinex-derivatives","BTCF0:USTF0",1625468642068,5.69284,34206.0,34204.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1625468642169,5.70708046,34206.0,34204.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1625468642373,0.014241,34205.0,34201.0,0.08628015]
["bitfinex-derivatives","BTCF0:USTF0",1625468642479,0.073241,34205.0,34201.0,0.08628015]
["bitfinex-derivatives","BTCF0:USTF0",1625468642567,0.191241,34205.0,34201.0,0.08628015]
["bitfinex-derivatives","BTCF0:USTF0",1625468642678,0.191241,34205.0,34197.0,0.08624071]
["bitfinex-derivatives","BTCF0:USTF0",1625468642679,5.60020281,34202.0,34197.0,0.08624071]
["bitfinex-derivatives","BTCF0:USTF0",1625468642771,0.057,34201.0,34197.0,0.08624071]
["bitfinex-derivatives","BTCF0:USTF0",1625468642867,0.48115088,34198.0,34197.0,0.08624071]
["bitfinex-derivatives","BTCF0:USTF0",1625468642969,0.79141088,34198.0,34197.0,0.08624071]
["bitfinex-derivatives","BTCF0:USTF0",1625468643068,0.90941088,34198.0,34197.0,0.01424071]
["bitfinex-derivatives","BTCF0:USTF0",1625468643168,1.92686517,34198.0,34190.0,1.37985132]
["bitfinex-derivatives","BTCF0:USTF0",1625468643268,4.99347037,34198.0,34187.0,1.21547448]
["bitfinex-derivatives","BTCF0:USTF0",1625468643387,5.49347037,34198.0,34187.0,1.21547448]
["bitfinex-derivatives","BTCF0:USTF0",1625468643670,0.014244,34197.0,34188.0,0.00446496]
["bitfinex-derivatives","BTCF0:USTF0",1625468643774,4.4826,34189.0,34188.0,0.00446496]
["bitfinex-derivatives","BTCF0:USTF0",1625468643874,0.057,34189.0,34188.0,0.00446496]
["bitfinex-derivatives","BTCF0:USTF0",1625468643994,1.52354802,34192.0,34188.0,0.00446496]
["bitfinex-derivatives","BTCF0:USTF0",1625468644072,0.057,34191.0,34188.0,0.26954496]
["bitfinex-derivatives","BTCF0:USTF0",1625468644370,1.52354802,34192.0,34188.0,0.26954496]
["bitfinex-derivatives","BTCF0:USTF0",1625468644474,1.52473476,34195.0,34189.0,0.00446436]
["bitfinex-derivatives","BTCF0:USTF0",1625468644571,1.58373476,34195.0,34189.0,0.00446436]
["bitfinex-derivatives","BTCF0:USTF0",1625468644674,1.64273476,34195.0,34189.0,0.00446436]
["bitfinex-derivatives","BTCF0:USTF0",1625468644773,0.01424269,34194.0,34189.0,0.00446436]
["bitfinex-derivatives","BTCF0:USTF0",1625468644872,0.48115088,34190.0,34189.0,0.00446436]
["bitfinex-derivatives","BTCF0:USTF0",1625468645072,0.48115088,34190.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468645272,0.48115088,34190.0,34189.0,0.00446417]
["bitfinex-derivatives","BTCF0:USTF0",1625468645573,0.48115088,34190.0,34187.0,0.00446424]
["bitfinex-derivatives","BTCF0:USTF0",1625468645821,3.901,34189.0,34187.0,0.00446424]
["bitfinex-derivatives","BTCF0:USTF0",1625468647026,3.958,34189.0,34187.0,0.00446424]
["bitfinex-derivatives","BTCF0:USTF0",1625468647326,0.116,34189.0,34187.0,0.00446424]
["bitfinex-derivatives","BTCF0:USTF0",1625468647426,0.48115088,34190.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468647526,0.116,34189.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468647629,0.3924,34189.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468647978,0.3924,34189.0,34180.0,0.00446452]
["bitfinex-derivatives","BTCF0:USTF0",1625468648180,0.4514,34189.0,34180.0,0.00446452]
["bitfinex-derivatives","BTCF0:USTF0",1625468648379,3.7871,34181.0,34180.0,0.00446452]
["bitfinex-derivatives","BTCF0:USTF0",1625468648481,4.08876,34181.0,34180.0,0.00446452]
["bitfinex-derivatives","BTCF0:USTF0",1625468648831,4.56991088,34181.0,34180.0,0.00446452]
["bitfinex-derivatives","BTCF0:USTF0",1625468649135,4.56991088,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468650085,4.56991088,34181.0,34180.0,0.6878164]
["bitfinex-derivatives","BTCF0:USTF0",1625468650842,4.62691088,34181.0,34180.0,0.6878164]
["bitfinex-derivatives","BTCF0:USTF0",1625468650940,4.62691088,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468651590,4.56991088,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468651890,0.78281088,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468652341,0.78281088,34181.0,34179.0,0.92776711]
["bitfinex-derivatives","BTCF0:USTF0",1625468652441,0.48115088,34181.0,34179.0,0.92776711]
["bitfinex-derivatives","BTCF0:USTF0",1625468652897,0.86709088,34181.0,34179.0,0.92776711]
["bitfinex-derivatives","BTCF0:USTF0",1625468653158,0.86709088,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468653545,0.81009088,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468653647,0.057,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468653745,0.48115088,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468653947,0.54015088,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468654148,0.48115088,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468654648,0.54015088,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468654750,0.59915088,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468655248,0.54015088,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468657101,0.59915088,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468657553,0.54015088,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468658105,0.54015088,34181.0,34179.0,0.53348544]
["bitfinex-derivatives","BTCF0:USTF0",1625468658656,0.057,34180.0,34179.0,0.53348544]
["bitfinex-derivatives","BTCF0:USTF0",1625468659161,0.057,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468659306,0.48115088,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468659407,0.54015088,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468661361,0.54015088,34181.0,34179.0,0.46428544]
["bitfinex-derivatives","BTCF0:USTF0",1625468661461,0.48115088,34181.0,34179.0,0.46428544]
["bitfinex-derivatives","BTCF0:USTF0",1625468661762,0.48115088,34181.0,34179.0,0.52328544]
["bitfinex-derivatives","BTCF0:USTF0",1625468663367,0.24657544,34185.0,34179.0,0.52328544]
["bitfinex-derivatives","BTCF0:USTF0",1625468663568,0.24657544,34185.0,34179.0,0.58228544]
["bitfinex-derivatives","BTCF0:USTF0",1625468663767,0.24657544,34185.0,34180.0,0.68576965]
["bitfinex-derivatives","BTCF0:USTF0",1625468663866,0.24657544,34185.0,34180.0,0.74476965]
["bitfinex-derivatives","BTCF0:USTF0",1625468663967,0.24657544,34185.0,34180.0,0.80376965]
["bitfinex-derivatives","BTCF0:USTF0",1625468664518,0.01,34189.0,34180.0,0.80376965]
["bitfinex-derivatives","BTCF0:USTF0",1625468664974,0.01,34189.0,34188.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468665070,0.01,34189.0,34188.0,0.88026088]
["bitfinex-derivatives","BTCF0:USTF0",1625468666021,0.01,34189.0,34188.0,0.93926088]
["bitfinex-derivatives","BTCF0:USTF0",1625468667325,0.01,34190.0,34188.0,0.93326088]
["bitfinex-derivatives","BTCF0:USTF0",1625468668177,0.01,34190.0,34189.0,0.00444795]
["bitfinex-derivatives","BTCF0:USTF0",1625468668277,0.01,34190.0,34189.0,0.06344795]
["bitfinex-derivatives","BTCF0:USTF0",1625468668384,0.01,34190.0,34189.0,0.12244795]
["bitfinex-derivatives","BTCF0:USTF0",1625468669529,0.01,34190.0,34189.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625468669782,0.01,34190.0,34189.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468670131,0.01,34190.0,34189.0,0.06344809]
["bitfinex-derivatives","BTCF0:USTF0",1625468670230,0.24057544,34195.0,34189.0,0.06344809]
["bitfinex-derivatives","BTCF0:USTF0",1625468670231,0.24057544,34195.0,34189.0,0.05744809]
["bitfinex-derivatives","BTCF0:USTF0",1625468670331,0.01,34191.0,34189.0,0.05744809]
["bitfinex-derivatives","BTCF0:USTF0",1625468670430,0.01,34191.0,34189.0,0.00444809]
["bitfinex-derivatives","BTCF0:USTF0",1625468670634,0.01,34191.0,34190.0,0.00444811]
["bitfinex-derivatives","BTCF0:USTF0",1625468671185,0.01,34191.0,34189.0,0.0044483]
["bitfinex-derivatives","BTCF0:USTF0",1625468671384,0.01,34191.0,34190.0,0.00444839]
["bitfinex-derivatives","BTCF0:USTF0",1625468671484,0.128,34191.0,34190.0,0.00444839]
["bitfinex-derivatives","BTCF0:USTF0",1625468671584,0.185,34191.0,34190.0,0.00444839]
["bitfinex-derivatives","BTCF0:USTF0",1625468671685,0.185,34191.0,34188.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625468671988,0.126,34191.0,34188.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625468672084,0.185,34191.0,34188.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625468672185,0.126,34191.0,34188.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625468672334,5.2101,34190.0,34188.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625468672435,0.116,34189.0,34188.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625468672535,0.45864,34189.0,34188.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625468672637,0.45864,34189.0,34179.0,0.68617717]
["bitfinex-derivatives","BTCF0:USTF0",1625468672874,0.5,34188.0,34178.0,0.76620628]
["bitfinex-derivatives","BTCF0:USTF0",1625468672938,0.057,34187.0,34178.0,0.76620628]
["bitfinex-derivatives","BTCF0:USTF0",1625468673036,0.96230176,34179.0,34178.0,0.76620628]
["bitfinex-derivatives","BTCF0:USTF0",1625468673137,1.33443176,34179.0,34178.0,0.76620628]
["bitfinex-derivatives","BTCF0:USTF0",1625468673238,1.39343176,34179.0,34178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625468673438,1.33443176,34179.0,34178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625468673537,1.39343176,34179.0,34178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625468673638,1.33443176,34179.0,34178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625468673737,1.27743176,34179.0,34178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625468673837,1.27743176,34179.0,34178.0,0.08445041]
["bitfinex-derivatives","BTCF0:USTF0",1625468674190,1.27743176,34179.0,34178.0,0.18445041]
["bitfinex-derivatives","BTCF0:USTF0",1625468674290,1.02130176,34179.0,34178.0,0.18445041]
["bitfinex-derivatives","BTCF0:USTF0",1625468674740,1.13730176,34179.0,34178.0,0.18445041]
["bitfinex-derivatives","BTCF0:USTF0",1625468674839,1.46521176,34179.0,34178.0,0.18445041]
["bitfinex-derivatives","BTCF0:USTF0",1625468674939,1.40621176,34179.0,34178.0,0.18445041]
["bitfinex-derivatives","BTCF0:USTF0",1625468675040,1.40621176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468675591,1.46521176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468676440,1.40621176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468676542,1.07830176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468676642,1.07830176,34179.0,34178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468676943,1.13730176,34179.0,34178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468677146,1.13730176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468679350,1.07830176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468679653,1.13730176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468681704,1.07830176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468681906,1.13730176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468683009,1.07830176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468683659,1.01930176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468683961,0.96230176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468684962,0.96230176,34179.0,34178.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1625468685465,1.02130176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468685665,1.01930176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468686117,1.01930176,34179.0,34178.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1625468686219,1.01930176,34179.0,34178.0,0.52597]
["bitfinex-derivatives","BTCF0:USTF0",1625468687267,1.01930176,34179.0,34178.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1625468687367,1.01930176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468689826,1.41906176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468691428,1.36006176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468692283,1.41906176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468692583,1.36006176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468692782,1.41906176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468693032,2.09111672,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468693283,2.03211672,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468693786,1.36006176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468693886,1.41906176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468693989,1.47806176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468694136,2.1514657,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468694337,2.0924657,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468694436,2.0334657,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468694536,1.41906176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468694636,1.36006176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468694986,2.0931011,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468695086,2.0341011,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468696737,2.0931011,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468696839,1.36006176,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468697239,2.03452135,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468697740,3.04699352,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468698194,2.03452135,34179.0,34178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625468698591,1.36006176,34179.0,34178.0,0.18445163]
["bitfinex-derivatives","BTCF0:USTF0",1625468698893,1.01930176,34179.0,34178.0,0.18445163]
["bitfinex-derivatives","BTCF0:USTF0",1625468698992,1.35702423,34179.0,34178.0,0.18445163]
["bitfinex-derivatives","BTCF0:USTF0",1625468699395,1.35702423,34179.0,34178.0,0.24345163]
["bitfinex-derivatives","BTCF0:USTF0",1625468699495,1.35702423,34179.0,34178.0,0.50504163]
["bitfinex-derivatives","BTCF0:USTF0",1625468699693,1.30002423,34179.0,34178.0,0.50504163]
["bitfinex-derivatives","BTCF0:USTF0",1625468700247,1.30002423,34179.0,34178.0,0.8495429]
["bitfinex-derivatives","BTCF0:USTF0",1625468700897,1.30002423,34179.0,34178.0,0.9085429]
["bitfinex-derivatives","BTCF0:USTF0",1625468701049,0.96230176,34179.0,34178.0,3.49557592]
["bitfinex-derivatives","BTCF0:USTF0",1625468701150,0.96230176,34179.0,34178.0,3.73615136]
["bitfinex-derivatives","BTCF0:USTF0",1625468701349,0.67634637,34182.0,34178.0,3.73615136]
["bitfinex-derivatives","BTCF0:USTF0",1625468701504,0.33867464,34183.0,34178.0,5.11556726]
["bitfinex-derivatives","BTCF0:USTF0",1625468701748,0.33867464,34183.0,34179.0,0.0044508]
["bitfinex-derivatives","BTCF0:USTF0",1625468701849,0.33867464,34183.0,34179.0,0.0634508]
["bitfinex-derivatives","BTCF0:USTF0",1625468701950,0.33867464,34183.0,34179.0,0.1224508]
["bitfinex-derivatives","BTCF0:USTF0",1625468702049,0.67718003,34185.0,34179.0,0.1224508]
["bitfinex-derivatives","BTCF0:USTF0",1625468702050,0.33880239,34185.0,34182.0,2.93119568]
["bitfinex-derivatives","BTCF0:USTF0",1625468702149,0.33880239,34185.0,34182.0,2.99019568]
["bitfinex-derivatives","BTCF0:USTF0",1625468702249,2.39e-06,34185.0,34182.0,3.04919568]
["bitfinex-derivatives","BTCF0:USTF0",1625468702354,2.39e-06,34185.0,34183.0,0.00445047]
["bitfinex-derivatives","BTCF0:USTF0",1625468702451,2.39e-06,34185.0,34183.0,0.06345047]
["bitfinex-derivatives","BTCF0:USTF0",1625468702553,2.39e-06,34185.0,34184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468702654,2.39e-06,34185.0,34184.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625468702753,0.68343547,34186.0,34184.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625468702853,0.006,34186.0,34184.0,3.15497595]
["bitfinex-derivatives","BTCF0:USTF0",1625468702952,0.006,34186.0,34184.0,3.05497595]
["bitfinex-derivatives","BTCF0:USTF0",1625468703155,0.006,34186.0,34185.0,0.72617657]
["bitfinex-derivatives","BTCF0:USTF0",1625468703255,0.006,34186.0,34185.0,3.99394046]
["bitfinex-derivatives","BTCF0:USTF0",1625468703905,0.006,34186.0,34185.0,2.78650062]
["bitfinex-derivatives","BTCF0:USTF0",1625468704255,0.006,34186.0,34185.0,3.99394318]
["bitfinex-derivatives","BTCF0:USTF0",1625468704856,0.006,34186.0,34185.0,2.78650062]
["bitfinex-derivatives","BTCF0:USTF0",1625468705357,0.68397681,34186.0,34185.0,2.78650062]
["bitfinex-derivatives","BTCF0:USTF0",1625468706306,0.67797681,34186.0,34185.0,2.78650062]
["bitfinex-derivatives","BTCF0:USTF0",1625468706408,0.73497681,34186.0,34185.0,2.78650062]
["bitfinex-derivatives","BTCF0:USTF0",1625468706507,0.67797681,34186.0,34185.0,2.78650062]
["bitfinex-derivatives","BTCF0:USTF0",1625468706708,0.67797681,34186.0,34185.0,1.75155219]
["bitfinex-derivatives","BTCF0:USTF0",1625468707109,1.69425953,34186.0,34185.0,1.75155219]
["bitfinex-derivatives","BTCF0:USTF0",1625468708012,1.75125953,34186.0,34185.0,1.75155219]
["bitfinex-derivatives","BTCF0:USTF0",1625468708263,0.73497681,34186.0,34185.0,2.78658497]
["bitfinex-derivatives","BTCF0:USTF0",1625468708812,1.75030795,34186.0,34185.0,1.75155219]
["bitfinex-derivatives","BTCF0:USTF0",1625468709513,1.69330795,34186.0,34185.0,1.75155219]
["bitfinex-derivatives","BTCF0:USTF0",1625468711819,1.69330795,34186.0,34185.0,2.78652519]
["bitfinex-derivatives","BTCF0:USTF0",1625468711820,0.67797681,34186.0,34185.0,2.78652519]
["bitfinex-derivatives","BTCF0:USTF0",1625468713322,0.67668551,34189.0,34185.0,3.99393196]
["bitfinex-derivatives","BTCF0:USTF0",1625468713421,0.67668551,34189.0,34186.0,3.9086]
["bitfinex-derivatives","BTCF0:USTF0",1625468713523,0.67668551,34189.0,34186.0,4.0266]
["bitfinex-derivatives","BTCF0:USTF0",1625468713773,0.67668551,34189.0,34188.0,1.72486678]
["bitfinex-derivatives","BTCF0:USTF0",1625468713873,0.67668551,34189.0,34188.0,1.78386678]
["bitfinex-derivatives","BTCF0:USTF0",1625468714076,0.67668551,34189.0,34188.0,1.84731691]
["bitfinex-derivatives","BTCF0:USTF0",1625468714176,1.0149437,34190.0,34188.0,1.84731691]
["bitfinex-derivatives","BTCF0:USTF0",1625468714177,0.67661661,34190.0,34188.0,1.84731691]
["bitfinex-derivatives","BTCF0:USTF0",1625468714327,0.67661661,34190.0,34189.0,3.7751]
["bitfinex-derivatives","BTCF0:USTF0",1625468714426,0.67661661,34190.0,34189.0,3.8341]
["bitfinex-derivatives","BTCF0:USTF0",1625468714526,0.67661661,34190.0,34189.0,4.58295434]
["bitfinex-derivatives","BTCF0:USTF0",1625468714627,0.67650147,34191.0,34189.0,5.62218579]
["bitfinex-derivatives","BTCF0:USTF0",1625468714929,0.67650147,34191.0,34190.0,1.72452808]
["bitfinex-derivatives","BTCF0:USTF0",1625468715027,0.67650147,34191.0,34190.0,1.84252808]
["bitfinex-derivatives","BTCF0:USTF0",1625468715130,0.67650147,34191.0,34190.0,1.84697775]
["bitfinex-derivatives","BTCF0:USTF0",1625468715230,0.68299266,34193.0,34190.0,3.53519347]
["bitfinex-derivatives","BTCF0:USTF0",1625468715580,0.68299266,34193.0,34192.0,0.6897517]
["bitfinex-derivatives","BTCF0:USTF0",1625468715679,0.68299266,34193.0,34192.0,1.1206517]
["bitfinex-derivatives","BTCF0:USTF0",1625468715979,0.68299266,34193.0,34192.0,1.12510137]
["bitfinex-derivatives","BTCF0:USTF0",1625468716532,0.68299266,34193.0,34192.0,2.1597222]
["bitfinex-derivatives","BTCF0:USTF0",1625468716832,0.68299266,34193.0,34192.0,2.2597222]
["bitfinex-derivatives","BTCF0:USTF0",1625468716983,9.266e-05,34193.0,34192.0,2.2597222]
["bitfinex-derivatives","BTCF0:USTF0",1625468717188,0.67705826,34194.0,34192.0,2.2597222]
["bitfinex-derivatives","BTCF0:USTF0",1625468717286,0.67705826,34194.0,34192.0,2.50029764]
["bitfinex-derivatives","BTCF0:USTF0",1625468717536,0.67705826,34194.0,34192.0,2.49584797]
["bitfinex-derivatives","BTCF0:USTF0",1625468717637,0.01,34197.0,34192.0,1.87813979]
["bitfinex-derivatives","BTCF0:USTF0",1625468717787,0.01,34197.0,34193.0,0.00445092]
["bitfinex-derivatives","BTCF0:USTF0",1625468717989,0.01,34197.0,34193.0,0.06345092]
["bitfinex-derivatives","BTCF0:USTF0",1625468718289,1.18503652,34199.0,34193.0,0.06345092]
["bitfinex-derivatives","BTCF0:USTF0",1625468718290,0.006,34194.0,34193.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468718390,0.006,34194.0,34193.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625468718692,0.006,34194.0,34193.0,1.3241563]
["bitfinex-derivatives","BTCF0:USTF0",1625468718789,0.006,34194.0,34193.0,1.32860676]
["bitfinex-derivatives","BTCF0:USTF0",1625468719240,0.006,34194.0,34193.0,1.5691822]
["bitfinex-derivatives","BTCF0:USTF0",1625468720947,0.006,34194.0,34193.0,1.56473174]
["bitfinex-derivatives","BTCF0:USTF0",1625468723359,0.006,34194.0,34193.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625468724356,0.006,34194.0,34193.0,0.363026]
["bitfinex-derivatives","BTCF0:USTF0",1625468724608,0.006,34194.0,34193.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625468725311,0.006,34194.0,34193.0,0.44687544]
["bitfinex-derivatives","BTCF0:USTF0",1625468725511,0.006,34194.0,34193.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625468726015,0.006,34194.0,34193.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625468726614,0.006,34194.0,34193.0,0.46302609]
["bitfinex-derivatives","BTCF0:USTF0",1625468726713,0.006,34194.0,34193.0,0.75788609]
["bitfinex-derivatives","BTCF0:USTF0",1625468726865,0.006,34194.0,34193.0,0.69888609]
["bitfinex-derivatives","BTCF0:USTF0",1625468727064,0.006,34194.0,34193.0,0.69443544]
["bitfinex-derivatives","BTCF0:USTF0",1625468727318,0.16915978,34197.0,34193.0,0.69443544]
["bitfinex-derivatives","BTCF0:USTF0",1625468727514,0.16915978,34197.0,34193.0,0.63543544]
["bitfinex-derivatives","BTCF0:USTF0",1625468727615,0.16912463,34196.0,34193.0,0.63543544]
["bitfinex-derivatives","BTCF0:USTF0",1625468727714,0.38302463,34196.0,34193.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468728017,0.38302463,34196.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468728116,0.2139,34196.0,34193.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625468728416,0.2139,34196.0,34193.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625468728667,0.2139,34196.0,34195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468729870,0.2139,34196.0,34195.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625468730774,0.38301271,34196.0,34195.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625468730873,0.38301271,34196.0,34195.0,0.16345488]
["bitfinex-derivatives","BTCF0:USTF0",1625468731128,0.2139,34196.0,34195.0,0.16345488]
["bitfinex-derivatives","BTCF0:USTF0",1625468731225,0.057,34199.0,34195.0,0.16345488]
["bitfinex-derivatives","BTCF0:USTF0",1625468731426,0.057,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468731527,0.057,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625468732076,0.057,34199.0,34198.0,0.55307544]
["bitfinex-derivatives","BTCF0:USTF0",1625468732727,1.18253763,34201.0,34198.0,0.55307544]
["bitfinex-derivatives","BTCF0:USTF0",1625468732826,1.18253763,34201.0,34198.0,0.65307544]
["bitfinex-derivatives","BTCF0:USTF0",1625468733177,0.006,34202.0,34198.0,0.55307544]
["bitfinex-derivatives","BTCF0:USTF0",1625468733377,0.006,34202.0,34198.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1625468733730,0.50679101,34199.0,34198.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1625468733927,0.50679101,34199.0,34198.0,1.03422632]
["bitfinex-derivatives","BTCF0:USTF0",1625468734127,0.50679101,34199.0,34198.0,1.03868085]
["bitfinex-derivatives","BTCF0:USTF0",1625468734527,0.50679101,34199.0,34198.0,1.13868085]
["bitfinex-derivatives","BTCF0:USTF0",1625468735833,0.16876045,34199.0,34198.0,1.13868085]
["bitfinex-derivatives","BTCF0:USTF0",1625468737988,0.50582962,34199.0,34198.0,1.13868085]
["bitfinex-derivatives","BTCF0:USTF0",1625468744704,0.56282962,34199.0,34198.0,1.13868085]
["bitfinex-derivatives","BTCF0:USTF0",1625468744854,0.56282962,34199.0,34198.0,1.13422632]
["bitfinex-derivatives","BTCF0:USTF0",1625468745111,0.57709923,34199.0,34198.0,1.13868087]
["bitfinex-derivatives","BTCF0:USTF0",1625468747466,1.58855633,34199.0,34198.0,1.13868087]
["bitfinex-derivatives","BTCF0:USTF0",1625468753126,2.76988755,34199.0,34198.0,1.13868087]
["bitfinex-derivatives","BTCF0:USTF0",1625468757137,4.12076532,34199.0,34198.0,1.13868087]
["bitfinex-derivatives","BTCF0:USTF0",1625468757684,4.12076532,34199.0,34198.0,1.07968087]
["bitfinex-derivatives","BTCF0:USTF0",1625468757785,4.51243532,34199.0,34198.0,0.58560543]
["bitfinex-derivatives","BTCF0:USTF0",1625468757885,4.48493532,34199.0,34198.0,0.58560543]
["bitfinex-derivatives","BTCF0:USTF0",1625468758087,4.48493532,34199.0,34198.0,0.34502999]
["bitfinex-derivatives","BTCF0:USTF0",1625468758088,6.24459704,34199.0,34198.0,0.34502999]
["bitfinex-derivatives","BTCF0:USTF0",1625468758186,6.24459704,34199.0,34198.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468758538,6.18559704,34199.0,34198.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468758736,6.18559704,34199.0,34198.0,0.34503125]
["bitfinex-derivatives","BTCF0:USTF0",1625468758937,6.24459704,34199.0,34198.0,0.34503125]
["bitfinex-derivatives","BTCF0:USTF0",1625468759388,4.38788965,34199.0,34198.0,0.34503125]
["bitfinex-derivatives","BTCF0:USTF0",1625468759489,2.19510133,34199.0,34198.0,0.34503125]
["bitfinex-derivatives","BTCF0:USTF0",1625468759794,2.19510133,34199.0,34198.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468759991,6.23541549,34199.0,34198.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468760594,6.17641549,34199.0,34198.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468761999,6.17641549,34199.0,34198.0,0.34503107]
["bitfinex-derivatives","BTCF0:USTF0",1625468762696,6.17641549,34199.0,34198.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468764300,6.17641549,34199.0,34198.0,0.34503095]
["bitfinex-derivatives","BTCF0:USTF0",1625468765902,6.11741549,34199.0,34198.0,0.34503095]
["bitfinex-derivatives","BTCF0:USTF0",1625468766006,6.17641549,34199.0,34198.0,0.34503095]
["bitfinex-derivatives","BTCF0:USTF0",1625468766353,6.11741549,34199.0,34198.0,0.34503095]
["bitfinex-derivatives","BTCF0:USTF0",1625468771362,6.11741549,34199.0,34198.0,0.51785918]
["bitfinex-derivatives","BTCF0:USTF0",1625468771763,6.06041549,34199.0,34198.0,0.51785918]
["bitfinex-derivatives","BTCF0:USTF0",1625468771866,5.57367005,34199.0,34198.0,0.51785918]
["bitfinex-derivatives","BTCF0:USTF0",1625468771983,5.57367005,34199.0,34198.0,0.63585918]
["bitfinex-derivatives","BTCF0:USTF0",1625468772073,5.55940044,34199.0,34198.0,0.63585918]
["bitfinex-derivatives","BTCF0:USTF0",1625468772171,4.04031416,34199.0,34198.0,2.01843114]
["bitfinex-derivatives","BTCF0:USTF0",1625468772372,4.04031416,34199.0,34198.0,6.33110658]
["bitfinex-derivatives","BTCF0:USTF0",1625468772623,0.50512343,34199.0,34198.0,8.92398495]
["bitfinex-derivatives","BTCF0:USTF0",1625468773828,0.50512343,34199.0,34198.0,4.85188495]
["bitfinex-derivatives","BTCF0:USTF0",1625468774326,0.50512343,34199.0,34198.0,8.99158495]
["bitfinex-derivatives","BTCF0:USTF0",1625468774626,0.16992878,34199.0,34198.0,10.54689964]
["bitfinex-derivatives","BTCF0:USTF0",1625468776331,0.16992878,34199.0,34198.0,6.40719964]
["bitfinex-derivatives","BTCF0:USTF0",1625468776931,0.16992878,34199.0,34198.0,10.87309964]
["bitfinex-derivatives","BTCF0:USTF0",1625468777133,0.16966499,34200.0,34198.0,11.56410935]
["bitfinex-derivatives","BTCF0:USTF0",1625468777433,0.16966499,34200.0,34199.0,0.004455]
["bitfinex-derivatives","BTCF0:USTF0",1625468777534,0.16966499,34200.0,34199.0,4.95944908]
["bitfinex-derivatives","BTCF0:USTF0",1625468778386,0.16966499,34200.0,34199.0,5.05944908]
["bitfinex-derivatives","BTCF0:USTF0",1625468779639,0.67808,34202.0,34199.0,5.05944908]
["bitfinex-derivatives","BTCF0:USTF0",1625468780041,0.17778,34202.0,34200.0,0.00445452]
["bitfinex-derivatives","BTCF0:USTF0",1625468780141,0.17778,34202.0,34200.0,0.12245452]
["bitfinex-derivatives","BTCF0:USTF0",1625468780241,0.17778,34202.0,34201.0,4.31731712]
["bitfinex-derivatives","BTCF0:USTF0",1625468780341,0.17778,34202.0,34201.0,4.43531712]
["bitfinex-derivatives","BTCF0:USTF0",1625468780593,0.69452247,34203.0,34201.0,4.68029128]
["bitfinex-derivatives","BTCF0:USTF0",1625468780792,0.69452247,34203.0,34201.0,4.78029128]
["bitfinex-derivatives","BTCF0:USTF0",1625468780891,0.69452247,34203.0,34202.0,0.00439866]
["bitfinex-derivatives","BTCF0:USTF0",1625468780992,1.18614055,34205.0,34202.0,0.00439866]
["bitfinex-derivatives","BTCF0:USTF0",1625468780993,1.01597101,34204.0,34202.0,0.40633866]
["bitfinex-derivatives","BTCF0:USTF0",1625468781443,1.19121165,34207.0,34203.0,2.59378781]
["bitfinex-derivatives","BTCF0:USTF0",1625468781543,1.19121165,34207.0,34203.0,2.71178781]
["bitfinex-derivatives","BTCF0:USTF0",1625468781744,1.19121165,34207.0,34204.0,0.0043984]
["bitfinex-derivatives","BTCF0:USTF0",1625468781844,1.19121165,34207.0,34204.0,0.1223984]
["bitfinex-derivatives","BTCF0:USTF0",1625468781946,0.006,34207.0,34205.0,1.20836041]
["bitfinex-derivatives","BTCF0:USTF0",1625468782146,0.006,34207.0,34205.0,1.32636041]
["bitfinex-derivatives","BTCF0:USTF0",1625468782245,0.006,34207.0,34206.0,0.00439775]
["bitfinex-derivatives","BTCF0:USTF0",1625468782345,0.006,34207.0,34206.0,0.12239775]
["bitfinex-derivatives","BTCF0:USTF0",1625468782548,0.006,34207.0,34206.0,0.60354863]
["bitfinex-derivatives","BTCF0:USTF0",1625468782749,0.006,34207.0,34206.0,3.19254713]
["bitfinex-derivatives","BTCF0:USTF0",1625468783752,0.006,34207.0,34206.0,3.29254713]
["bitfinex-derivatives","BTCF0:USTF0",1625468783853,0.006,34207.0,34206.0,4.84450243]
["bitfinex-derivatives","BTCF0:USTF0",1625468784904,0.006,34207.0,34206.0,5.34450243]
["bitfinex-derivatives","BTCF0:USTF0",1625468787311,0.006,34212.0,34206.0,5.34450243]
["bitfinex-derivatives","BTCF0:USTF0",1625468787511,0.3335455,34219.0,34206.0,5.34450243]
["bitfinex-derivatives","BTCF0:USTF0",1625468787614,1.18438956,34220.0,34212.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468787712,1.18438956,34220.0,34212.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1625468787812,1.18438956,34220.0,34213.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625468787913,1.18438956,34220.0,34213.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625468788014,1.18438956,34220.0,34213.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625468788114,1.35545168,34228.0,34219.0,5.1288]
["bitfinex-derivatives","BTCF0:USTF0",1625468788213,1.35545168,34228.0,34219.0,5.38361]
["bitfinex-derivatives","BTCF0:USTF0",1625468788314,1.35545168,34228.0,34219.0,6.00161]
["bitfinex-derivatives","BTCF0:USTF0",1625468788513,1.35545168,34228.0,34219.0,5.50161]
["bitfinex-derivatives","BTCF0:USTF0",1625468788632,1.35661332,34232.0,34227.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625468788716,1.35661332,34232.0,34227.0,1.35065176]
["bitfinex-derivatives","BTCF0:USTF0",1625468788814,1.41361332,34232.0,34227.0,1.40965176]
["bitfinex-derivatives","BTCF0:USTF0",1625468789167,1.41361332,34232.0,34227.0,1.30965176]
["bitfinex-derivatives","BTCF0:USTF0",1625468789969,0.057,34232.0,34227.0,1.30965176]
["bitfinex-derivatives","BTCF0:USTF0",1625468790629,0.057,34232.0,34231.0,0.13671317]
["bitfinex-derivatives","BTCF0:USTF0",1625468790827,0.057,34232.0,34231.0,0.25471317]
["bitfinex-derivatives","BTCF0:USTF0",1625468792379,0.057,34232.0,34231.0,0.19571317]
["bitfinex-derivatives","BTCF0:USTF0",1625468792478,0.057,34232.0,34231.0,0.13671317]
["bitfinex-derivatives","BTCF0:USTF0",1625468792580,3.8037,34232.0,34231.0,0.13671317]
["bitfinex-derivatives","BTCF0:USTF0",1625468793430,0.057,34232.0,34231.0,0.13671317]
["bitfinex-derivatives","BTCF0:USTF0",1625468793530,1.40763687,34232.0,34231.0,0.13671317]
["bitfinex-derivatives","BTCF0:USTF0",1625468794032,1.46663687,34232.0,34231.0,0.13671317]
["bitfinex-derivatives","BTCF0:USTF0",1625468794132,5.37683687,34232.0,34231.0,0.13671317]
["bitfinex-derivatives","BTCF0:USTF0",1625468794235,4.0262,34232.0,34231.0,0.13671317]
["bitfinex-derivatives","BTCF0:USTF0",1625468794534,5.37600835,34232.0,34231.0,0.13671317]
["bitfinex-derivatives","BTCF0:USTF0",1625468794634,5.61658379,34232.0,34231.0,0.13671317]
["bitfinex-derivatives","BTCF0:USTF0",1625468795586,5.61658379,34232.0,34227.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468795683,5.85105379,34232.0,34227.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625468795785,5.91005379,34232.0,34227.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625468796184,5.91005379,34232.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468796285,1.34736711,34228.0,34218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468796384,1.34736711,34228.0,34226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468796385,0.051,34227.0,34226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468796488,1.34736711,34228.0,34226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468796686,1.82863833,34227.0,34226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468797088,0.48115088,34227.0,34226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468799293,0.47515088,34227.0,34225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468800648,0.53415088,34227.0,34225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468800847,0.47515088,34227.0,34225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468800947,0.53415088,34227.0,34225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468801500,0.47515088,34227.0,34225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625468802302,4.97475088,34227.0,34226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625468803056,0.47315088,34227.0,34226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625468804461,0.47315088,34227.0,34226.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625468804810,0.47315088,34227.0,34226.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625468805314,0.47115088,34227.0,34226.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625468807118,0.47115088,34227.0,34226.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625468807671,0.47115088,34227.0,34226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625468808229,0.47115088,34227.0,34223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468808327,0.47115088,34227.0,34223.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625468808781,0.47115088,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468810885,0.53015088,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468810984,0.53015088,34227.0,34223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468811084,0.75594088,34227.0,34223.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625468811185,1.76368706,34227.0,34223.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625468812037,1.76368706,34227.0,34223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468812136,1.76368706,34227.0,34223.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625468812238,1.76368706,34227.0,34224.0,0.00439719]
["bitfinex-derivatives","BTCF0:USTF0",1625468812337,1.76368706,34227.0,34224.0,0.06339719]
["bitfinex-derivatives","BTCF0:USTF0",1625468812785,1.76368706,34227.0,34224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468812886,0.24057544,34225.0,34224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468812986,0.29957544,34225.0,34224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468813186,0.24057544,34225.0,34224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468813288,0.24057544,34225.0,34224.0,0.06339708]
["bitfinex-derivatives","BTCF0:USTF0",1625468815291,0.24057544,34225.0,34224.0,0.12239708]
["bitfinex-derivatives","BTCF0:USTF0",1625468815992,0.25501154,34225.0,34224.0,0.12239708]
["bitfinex-derivatives","BTCF0:USTF0",1625468817699,0.25501154,34225.0,34224.0,0.06339708]
["bitfinex-derivatives","BTCF0:USTF0",1625468817799,0.24057544,34225.0,34224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468817899,0.24057544,34225.0,34224.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625468818151,0.24057544,34225.0,34224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468818250,0.25501209,34225.0,34224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468821906,1.26345888,34225.0,34224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468824065,1.26345888,34225.0,34224.0,0.06339773]
["bitfinex-derivatives","BTCF0:USTF0",1625468824362,1.26345888,34225.0,34224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468826368,2.44157528,34225.0,34224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468826669,2.44157528,34225.0,34224.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625468826769,2.44157528,34225.0,34224.0,0.12239756]
["bitfinex-derivatives","BTCF0:USTF0",1625468826990,2.44157528,34225.0,34224.0,0.362973]
["bitfinex-derivatives","BTCF0:USTF0",1625468827070,1.26345888,34225.0,34224.0,0.362973]
["bitfinex-derivatives","BTCF0:USTF0",1625468827778,1.02288344,34225.0,34224.0,0.362973]
["bitfinex-derivatives","BTCF0:USTF0",1625468827975,0.01443665,34225.0,34224.0,0.362973]
["bitfinex-derivatives","BTCF0:USTF0",1625468828474,0.01443569,34226.0,34224.0,0.362973]
["bitfinex-derivatives","BTCF0:USTF0",1625468828575,1.02611852,34226.0,34224.0,0.362973]
["bitfinex-derivatives","BTCF0:USTF0",1625468828676,0.01443332,34225.0,34224.0,0.362973]
["bitfinex-derivatives","BTCF0:USTF0",1625468829478,0.01443312,34226.0,34224.0,0.362973]
["bitfinex-derivatives","BTCF0:USTF0",1625468829730,0.01443312,34226.0,34224.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625468829731,0.33745423,34225.0,34224.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625468830029,0.33745423,34225.0,34224.0,0.36297292]
["bitfinex-derivatives","BTCF0:USTF0",1625468830130,1.01185774,34227.0,34224.0,0.36297292]
["bitfinex-derivatives","BTCF0:USTF0",1625468830530,0.08465604,34227.0,34226.0,0.34392914]
["bitfinex-derivatives","BTCF0:USTF0",1625468830631,0.08465604,34227.0,34226.0,0.78940914]
["bitfinex-derivatives","BTCF0:USTF0",1625468830829,0.08465604,34227.0,34226.0,0.79380608]
["bitfinex-derivatives","BTCF0:USTF0",1625468831029,0.42279181,34228.0,34226.0,1.03438152]
["bitfinex-derivatives","BTCF0:USTF0",1625468831130,0.42279181,34228.0,34226.0,0.69045238]
["bitfinex-derivatives","BTCF0:USTF0",1625468831331,0.42279181,34228.0,34227.0,0.00439694]
["bitfinex-derivatives","BTCF0:USTF0",1625468831430,0.42279181,34228.0,34227.0,0.06339694]
["bitfinex-derivatives","BTCF0:USTF0",1625468831530,0.08467459,34228.0,34227.0,0.46626379]
["bitfinex-derivatives","BTCF0:USTF0",1625468831881,0.33853812,34228.0,34227.0,0.12239694]
["bitfinex-derivatives","BTCF0:USTF0",1625468832281,0.24657544,34232.0,34227.0,0.12239694]
["bitfinex-derivatives","BTCF0:USTF0",1625468832632,1.0151497,34230.0,34229.0,0.0860555]
["bitfinex-derivatives","BTCF0:USTF0",1625468832732,1.0151497,34230.0,34229.0,0.2040555]
["bitfinex-derivatives","BTCF0:USTF0",1625468832932,1.0151497,34230.0,34229.0,0.20845256]
["bitfinex-derivatives","BTCF0:USTF0",1625468833031,1.0151497,34230.0,34229.0,0.449028]
["bitfinex-derivatives","BTCF0:USTF0",1625468833133,1.0151497,34230.0,34229.0,0.79325073]
["bitfinex-derivatives","BTCF0:USTF0",1625468833586,1.0151497,34230.0,34229.0,0.449028]
["bitfinex-derivatives","BTCF0:USTF0",1625468834039,1.0151497,34230.0,34229.0,0.70730581]
["bitfinex-derivatives","BTCF0:USTF0",1625468835390,1.0151497,34230.0,34229.0,0.79337519]
["bitfinex-derivatives","BTCF0:USTF0",1625468835492,1.0151497,34230.0,34229.0,0.73437519]
["bitfinex-derivatives","BTCF0:USTF0",1625468835942,1.0151497,34230.0,34229.0,0.39004188]
["bitfinex-derivatives","BTCF0:USTF0",1625468836443,1.0151497,34230.0,34229.0,0.38564482]
["bitfinex-derivatives","BTCF0:USTF0",1625468836644,1.0151497,34230.0,34229.0,0.44464482]
["bitfinex-derivatives","BTCF0:USTF0",1625468836895,2.19949775,34230.0,34229.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625468837794,3.55272179,34230.0,34229.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625468839151,3.55272179,34230.0,34229.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625468839698,7.51382179,34230.0,34229.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625468840047,3.55272179,34230.0,34229.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625468840748,0.24057544,34232.0,34229.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625468841149,4.47328398,34230.0,34229.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625468843302,4.47328398,34230.0,34229.0,0.44481944]
["bitfinex-derivatives","BTCF0:USTF0",1625468843801,4.47328398,34230.0,34229.0,0.70354263]
["bitfinex-derivatives","BTCF0:USTF0",1625468845206,4.47328398,34230.0,34229.0,0.78979756]
["bitfinex-derivatives","BTCF0:USTF0",1625468845706,4.47328398,34230.0,34229.0,0.70354263]
["bitfinex-derivatives","BTCF0:USTF0",1625468846166,4.47328398,34230.0,34229.0,0.4448329]
["bitfinex-derivatives","BTCF0:USTF0",1625468846409,4.47328398,34230.0,34229.0,0.3858329]
["bitfinex-derivatives","BTCF0:USTF0",1625468846609,4.47328398,34230.0,34229.0,0.73086126]
["bitfinex-derivatives","BTCF0:USTF0",1625468846960,4.47328398,34230.0,34229.0,0.67186126]
["bitfinex-derivatives","BTCF0:USTF0",1625468847062,4.47328398,34230.0,34229.0,0.3268329]
["bitfinex-derivatives","BTCF0:USTF0",1625468848564,4.47328398,34230.0,34229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468849468,4.47328398,34230.0,34228.0,0.43129469]
["bitfinex-derivatives","BTCF0:USTF0",1625468849469,4.56138398,34230.0,34228.0,0.43129469]
["bitfinex-derivatives","BTCF0:USTF0",1625468849580,4.54671514,34230.0,34228.0,0.43129469]
["bitfinex-derivatives","BTCF0:USTF0",1625468849868,0.01443123,34229.0,34228.0,0.43129469]
["bitfinex-derivatives","BTCF0:USTF0",1625468849965,0.27996123,34229.0,34228.0,0.43129469]
["bitfinex-derivatives","BTCF0:USTF0",1625468850066,0.27996123,34229.0,34226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468850067,6.08964228,34229.0,34226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625468850365,0.01443162,34228.0,34223.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1625468850468,5.74835463,34227.0,34222.0,0.43742743]
["bitfinex-derivatives","BTCF0:USTF0",1625468850578,5.80735463,34227.0,34220.0,0.69828388]
["bitfinex-derivatives","BTCF0:USTF0",1625468850667,5.86435463,34227.0,34220.0,0.75728388]
["bitfinex-derivatives","BTCF0:USTF0",1625468851017,0.01443257,34226.0,34220.0,0.69828388]
["bitfinex-derivatives","BTCF0:USTF0",1625468851118,5.74447665,34223.0,34220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625468851219,0.48115088,34221.0,34220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625468851318,0.72932088,34221.0,34220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625468851620,6.46879088,34221.0,34220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625468852230,4.94957401,34221.0,34220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625468852319,4.94957401,34221.0,34220.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1625468852570,9.75987401,34221.0,34220.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1625468853220,9.75387401,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468854071,4.94357401,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468854428,6.46224726,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468855025,4.94357401,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468856728,4.94357401,34221.0,34220.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1625468859231,4.94357401,34221.0,34220.0,0.67001544]
["bitfinex-derivatives","BTCF0:USTF0",1625468861089,9.13837401,34221.0,34220.0,0.67001544]
["bitfinex-derivatives","BTCF0:USTF0",1625468861190,4.94357401,34221.0,34220.0,0.67001544]
["bitfinex-derivatives","BTCF0:USTF0",1625468865000,5.00057401,34221.0,34220.0,0.67001544]
["bitfinex-derivatives","BTCF0:USTF0",1625468865900,0.78032088,34221.0,34220.0,0.67001544]
["bitfinex-derivatives","BTCF0:USTF0",1625468866000,0.53215088,34221.0,34220.0,0.67001544]
["bitfinex-derivatives","BTCF0:USTF0",1625468866757,0.47515088,34221.0,34220.0,0.67001544]
["bitfinex-derivatives","BTCF0:USTF0",1625468866854,0.47515088,34221.0,34220.0,0.72901544]
["bitfinex-derivatives","BTCF0:USTF0",1625468866855,0.23457544,34221.0,34220.0,0.72901544]
["bitfinex-derivatives","BTCF0:USTF0",1625468866998,1.51751712,34225.0,34220.0,0.78801544]
["bitfinex-derivatives","BTCF0:USTF0",1625468867260,1.51751712,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468867355,1.51751712,34225.0,34224.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625468867956,1.51751712,34225.0,34224.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625468868305,1.51751712,34225.0,34224.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625468869009,2.86984826,34225.0,34224.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625468869211,2.92684826,34225.0,34224.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625468869307,2.92684826,34225.0,34224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468869760,4.27669539,34225.0,34224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468870411,4.78298831,34225.0,34224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468871362,5.02356375,34225.0,34224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468873465,4.96656375,34225.0,34224.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625468874569,3.61671662,34225.0,34224.0,0.57645]
["bitfinex-derivatives","BTCF0:USTF0",1625468875022,3.61671662,34225.0,34224.0,0.58084606]
["bitfinex-derivatives","BTCF0:USTF0",1625468875121,3.61671662,34225.0,34224.0,0.63984606]
["bitfinex-derivatives","BTCF0:USTF0",1625468875368,3.61671662,34225.0,34224.0,0.8804215]
["bitfinex-derivatives","BTCF0:USTF0",1625468875569,3.61671662,34225.0,34224.0,1.57031879]
["bitfinex-derivatives","BTCF0:USTF0",1625468875922,2.43505411,34225.0,34224.0,2.6051099]
["bitfinex-derivatives","BTCF0:USTF0",1625468877023,1.42217642,34225.0,34224.0,3.81229446]
["bitfinex-derivatives","BTCF0:USTF0",1625468878686,2.43488245,34225.0,34224.0,2.6051099]
["bitfinex-derivatives","BTCF0:USTF0",1625468878789,2.43488245,34225.0,34224.0,2.5461099]
["bitfinex-derivatives","BTCF0:USTF0",1625468879038,3.61567509,34225.0,34224.0,1.51131879]
["bitfinex-derivatives","BTCF0:USTF0",1625468879279,3.61567509,34225.0,34224.0,1.45231879]
["bitfinex-derivatives","BTCF0:USTF0",1625468879552,3.61567509,34225.0,34224.0,0.52184606]
["bitfinex-derivatives","BTCF0:USTF0",1625468879779,3.92807174,34225.0,34224.0,0.51745]
["bitfinex-derivatives","BTCF0:USTF0",1625468879932,3.92807174,34225.0,34223.0,1.20730845]
["bitfinex-derivatives","BTCF0:USTF0",1625468880031,5.27691315,34225.0,34223.0,0.51743279]
["bitfinex-derivatives","BTCF0:USTF0",1625468880181,0.057,34224.0,34223.0,0.51743279]
["bitfinex-derivatives","BTCF0:USTF0",1625468880382,0.13045733,34224.0,34223.0,0.51743279]
["bitfinex-derivatives","BTCF0:USTF0",1625468880485,4.85107159,34224.0,34222.0,0.51748146]
["bitfinex-derivatives","BTCF0:USTF0",1625468880784,4.7157333,34223.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468880883,0.057,34222.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468881084,0.07145802,34222.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468881184,4.71477802,34221.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468881284,4.77177802,34221.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468881383,4.78623597,34221.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468881483,5.02681141,34221.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468884895,5.02681141,34221.0,34220.0,0.24496625]
["bitfinex-derivatives","BTCF0:USTF0",1625468886746,5.02681141,34221.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468887499,5.02681141,34221.0,34220.0,0.24496629]
["bitfinex-derivatives","BTCF0:USTF0",1625468887948,5.02681141,34221.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625468888202,5.02681141,34221.0,34220.0,0.24496627]
["bitfinex-derivatives","BTCF0:USTF0",1625468889201,4.96981141,34221.0,34220.0,0.24496627]
["bitfinex-derivatives","BTCF0:USTF0",1625468889515,4.95535346,34221.0,34220.0,0.24496627]
["bitfinex-derivatives","BTCF0:USTF0",1625468889609,3.60834618,34221.0,34220.0,0.76234423]
["bitfinex-derivatives","BTCF0:USTF0",1625468890053,3.60834618,34221.0,34220.0,1.51116063]
["bitfinex-derivatives","BTCF0:USTF0",1625468890757,3.60834618,34221.0,34220.0,1.57016063]
["bitfinex-derivatives","BTCF0:USTF0",1625468890855,3.36777074,34221.0,34220.0,1.57016063]
["bitfinex-derivatives","BTCF0:USTF0",1625468890955,2.18911832,34221.0,34220.0,1.57016063]
["bitfinex-derivatives","BTCF0:USTF0",1625468891408,2.18911832,34221.0,34220.0,2.6049568]
["bitfinex-derivatives","BTCF0:USTF0",1625468891756,2.18911832,34221.0,34220.0,2.5459568]
["bitfinex-derivatives","BTCF0:USTF0",1625468892063,2.18911832,34221.0,34220.0,2.4869568]
["bitfinex-derivatives","BTCF0:USTF0",1625468892310,3.37178999,34221.0,34220.0,1.45216063]
["bitfinex-derivatives","BTCF0:USTF0",1625468892409,3.37178999,34221.0,34220.0,1.51116063]
["bitfinex-derivatives","BTCF0:USTF0",1625468892760,3.37178999,34221.0,34220.0,2.54599195]
["bitfinex-derivatives","BTCF0:USTF0",1625468892860,3.37178999,34221.0,34220.0,2.48699195]
["bitfinex-derivatives","BTCF0:USTF0",1625468893161,3.37178999,34221.0,34220.0,2.54599195]
["bitfinex-derivatives","BTCF0:USTF0",1625468893261,3.37178999,34221.0,34220.0,1.51116063]
["bitfinex-derivatives","BTCF0:USTF0",1625468893562,3.61236543,34221.0,34220.0,1.51116063]
["bitfinex-derivatives","BTCF0:USTF0",1625468893712,3.61236543,34221.0,34220.0,2.54617172]
["bitfinex-derivatives","BTCF0:USTF0",1625468894162,2.42969376,34221.0,34220.0,2.54617172]
["bitfinex-derivatives","BTCF0:USTF0",1625468894564,2.42969376,34221.0,34220.0,2.60517172]
["bitfinex-derivatives","BTCF0:USTF0",1625468895565,2.42969376,34221.0,34220.0,3.81296383]
["bitfinex-derivatives","BTCF0:USTF0",1625468897066,1.41939621,34221.0,34220.0,5.19324878]
["bitfinex-derivatives","BTCF0:USTF0",1625468897466,1.41939621,34221.0,34220.0,5.13424878]
["bitfinex-derivatives","BTCF0:USTF0",1625468897667,1.41939621,34221.0,34220.0,3.75396383]
["bitfinex-derivatives","BTCF0:USTF0",1625468897767,2.43545347,34221.0,34220.0,3.75396383]
["bitfinex-derivatives","BTCF0:USTF0",1625468898419,3.62177345,34221.0,34220.0,2.54617172]
["bitfinex-derivatives","BTCF0:USTF0",1625468898720,2.43545347,34221.0,34220.0,3.75408548]
["bitfinex-derivatives","BTCF0:USTF0",1625468899323,3.62198219,34221.0,34220.0,2.54617172]
["bitfinex-derivatives","BTCF0:USTF0",1625468900577,3.62198219,34221.0,34220.0,2.48717172]
["bitfinex-derivatives","BTCF0:USTF0",1625468900775,3.62198219,34221.0,34220.0,2.54617172]
["bitfinex-derivatives","BTCF0:USTF0",1625468901679,3.62198219,34221.0,34220.0,2.48717172]
["bitfinex-derivatives","BTCF0:USTF0",1625468902528,3.62198219,34221.0,34220.0,2.60517172]
["bitfinex-derivatives","BTCF0:USTF0",1625468902630,3.62198219,34221.0,34220.0,2.54617172]
["bitfinex-derivatives","BTCF0:USTF0",1625468902728,3.62198219,34221.0,34220.0,2.60517172]
["bitfinex-derivatives","BTCF0:USTF0",1625468902828,3.62198219,34221.0,34220.0,2.54617172]
["bitfinex-derivatives","BTCF0:USTF0",1625468903180,3.62198219,34221.0,34220.0,2.60517172]
["bitfinex-derivatives","BTCF0:USTF0",1625468903280,3.62198219,34221.0,34220.0,3.81350316]
["bitfinex-derivatives","BTCF0:USTF0",1625468906289,2.43545347,34221.0,34220.0,3.81350316]
["bitfinex-derivatives","BTCF0:USTF0",1625468907795,2.43545347,34221.0,34220.0,8.59080316]
["bitfinex-derivatives","BTCF0:USTF0",1625468908046,2.43545347,34221.0,34220.0,3.81350316]
["bitfinex-derivatives","BTCF0:USTF0",1625468908196,1.41939621,34221.0,34220.0,5.19479149]
["bitfinex-derivatives","BTCF0:USTF0",1625468909547,0.74580839,34221.0,34220.0,5.19479149]
["bitfinex-derivatives","BTCF0:USTF0",1625468909949,0.24057544,34221.0,34220.0,6.74869199]
["bitfinex-derivatives","BTCF0:USTF0",1625468913857,0.75092892,34221.0,34220.0,5.19479149]
["bitfinex-derivatives","BTCF0:USTF0",1625468915109,1.43138171,34221.0,34220.0,5.19479149]
["bitfinex-derivatives","BTCF0:USTF0",1625468915568,2.45167182,34221.0,34220.0,5.19479149]
["bitfinex-derivatives","BTCF0:USTF0",1625468916513,1.43138171,34221.0,34220.0,5.19479149]
["bitfinex-derivatives","BTCF0:USTF0",1625468918015,1.43138171,34221.0,34220.0,5.29479149]
["bitfinex-derivatives","BTCF0:USTF0",1625468918117,2.4518919,34221.0,34220.0,5.29479149]
["bitfinex-derivatives","BTCF0:USTF0",1625468924180,1.43138171,34221.0,34220.0,5.29479149]
["bitfinex-derivatives","BTCF0:USTF0",1625468927684,1.43138171,34221.0,34220.0,9.79069149]
["bitfinex-derivatives","BTCF0:USTF0",1625468928335,1.43138171,34221.0,34220.0,5.29479149]
["bitfinex-derivatives","BTCF0:USTF0",1625468929085,2.45095328,34221.0,34220.0,5.29479149]
["bitfinex-derivatives","BTCF0:USTF0",1625468931846,1.43138171,34221.0,34220.0,5.29479149]
["bitfinex-derivatives","BTCF0:USTF0",1625468932196,2.45041705,34221.0,34220.0,5.29479149]
["bitfinex-derivatives","BTCF0:USTF0",1625468935805,2.50741705,34221.0,34220.0,5.29479149]
["bitfinex-derivatives","BTCF0:USTF0",1625468936408,2.50741705,34221.0,34220.0,5.23579149]
["bitfinex-derivatives","BTCF0:USTF0",1625468936508,2.52187633,34221.0,34220.0,5.23579149]
["bitfinex-derivatives","BTCF0:USTF0",1625468936609,2.52187633,34221.0,34220.0,5.17679149]
["bitfinex-derivatives","BTCF0:USTF0",1625468936862,7.02607633,34221.0,34220.0,5.17679149]
["bitfinex-derivatives","BTCF0:USTF0",1625468936961,3.70947393,34221.0,34220.0,3.79550316]
["bitfinex-derivatives","BTCF0:USTF0",1625468938861,5.06624527,34221.0,34220.0,3.79550316]
["bitfinex-derivatives","BTCF0:USTF0",1625468939263,5.06624527,34221.0,34220.0,3.91350316]
["bitfinex-derivatives","BTCF0:USTF0",1625468939364,5.06624527,34221.0,34220.0,3.85450316]
["bitfinex-derivatives","BTCF0:USTF0",1625468939815,3.70947393,34221.0,34220.0,3.85450316]
["bitfinex-derivatives","BTCF0:USTF0",1625468940712,3.70947393,34221.0,34220.0,3.91350316]
["bitfinex-derivatives","BTCF0:USTF0",1625468941716,3.70947393,34221.0,34220.0,3.85450316]
["bitfinex-derivatives","BTCF0:USTF0",1625468941816,3.91702393,34221.0,34220.0,3.85450316]
["bitfinex-derivatives","BTCF0:USTF0",1625468942017,7.66452393,34221.0,34220.0,3.85450316]
["bitfinex-derivatives","BTCF0:USTF0",1625468942468,3.91702393,34221.0,34220.0,3.85450316]
["bitfinex-derivatives","BTCF0:USTF0",1625468943018,7.44002393,34221.0,34220.0,3.85450316]
["bitfinex-derivatives","BTCF0:USTF0",1625468943169,8.79620612,34221.0,34220.0,3.85450316]
["bitfinex-derivatives","BTCF0:USTF0",1625468943771,5.27320612,34221.0,34220.0,3.85450316]
["bitfinex-derivatives","BTCF0:USTF0",1625468943972,5.27320612,34221.0,34220.0,3.91350316]
["bitfinex-derivatives","BTCF0:USTF0",1625468945024,3.91702393,34221.0,34220.0,3.91350316]
["bitfinex-derivatives","BTCF0:USTF0",1625468945124,3.70947393,34221.0,34220.0,3.91350316]
["bitfinex-derivatives","BTCF0:USTF0",1625468946328,3.70947393,34221.0,34220.0,5.29569707]
["bitfinex-derivatives","BTCF0:USTF0",1625468947981,3.69501465,34221.0,34220.0,5.29569707]
["bitfinex-derivatives","BTCF0:USTF0",1625468949484,3.69501465,34221.0,34220.0,5.62869707]
["bitfinex-derivatives","BTCF0:USTF0",1625468949886,3.69501465,34221.0,34220.0,5.56969707]
["bitfinex-derivatives","BTCF0:USTF0",1625468950014,3.69501465,34221.0,34220.0,5.27012163]
["bitfinex-derivatives","BTCF0:USTF0",1625468950121,3.76848741,34221.0,34220.0,4.93712163]
["bitfinex-derivatives","BTCF0:USTF0",1625468950304,3.82748741,34221.0,34220.0,4.93712163]
["bitfinex-derivatives","BTCF0:USTF0",1625468950489,6.70805524,34221.0,34220.0,0.62176879]
["bitfinex-derivatives","BTCF0:USTF0",1625468950603,6.64905524,34221.0,34220.0,0.62176879]
["bitfinex-derivatives","BTCF0:USTF0",1625468950739,6.70805524,34221.0,34220.0,0.62176879]
["bitfinex-derivatives","BTCF0:USTF0",1625468950843,6.70805524,34221.0,34220.0,0.27726189]
["bitfinex-derivatives","BTCF0:USTF0",1625468950940,6.70805524,34221.0,34220.0,0.27287106]
["bitfinex-derivatives","BTCF0:USTF0",1625468951140,6.70805524,34221.0,34220.0,0.27725608]
["bitfinex-derivatives","BTCF0:USTF0",1625468951242,6.70805524,34221.0,34220.0,0.10438502]
["bitfinex-derivatives","BTCF0:USTF0",1625468951392,6.70805524,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468951890,6.94863068,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468954601,6.88963068,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468955151,6.83063068,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468956305,6.88963068,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468959360,6.94863068,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468964575,6.88963068,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468976665,6.87515792,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468976862,6.88962711,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468977064,5.36463058,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468978718,6.87601967,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468979871,6.87601967,34221.0,34220.0,0.1043857]
["bitfinex-derivatives","BTCF0:USTF0",1625468983530,6.81701967,34221.0,34220.0,0.1043857]
["bitfinex-derivatives","BTCF0:USTF0",1625468983784,5.30563058,34221.0,34220.0,0.1043857]
["bitfinex-derivatives","BTCF0:USTF0",1625468984583,6.80435897,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468984885,5.30562995,34221.0,34220.0,0.10438558]
["bitfinex-derivatives","BTCF0:USTF0",1625468984984,5.36462995,34221.0,34220.0,0.10438558]
["bitfinex-derivatives","BTCF0:USTF0",1625468985333,6.87783307,34221.0,34220.0,0.10438558]
["bitfinex-derivatives","BTCF0:USTF0",1625468985684,6.81883307,34221.0,34220.0,0.10438558]
["bitfinex-derivatives","BTCF0:USTF0",1625468986034,6.87783307,34221.0,34220.0,0.10438558]
["bitfinex-derivatives","BTCF0:USTF0",1625468986436,5.36462995,34221.0,34220.0,0.10438558]
["bitfinex-derivatives","BTCF0:USTF0",1625468986737,6.8799066,34221.0,34220.0,0.10438558]
["bitfinex-derivatives","BTCF0:USTF0",1625468986838,7.1934366,34221.0,34220.0,0.10438558]
["bitfinex-derivatives","BTCF0:USTF0",1625468986987,7.2524366,34221.0,34220.0,0.10438558]
["bitfinex-derivatives","BTCF0:USTF0",1625468987491,7.2524366,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468988747,7.1344366,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625468988860,7.1344366,34221.0,34220.0,0.10438559]
["bitfinex-derivatives","BTCF0:USTF0",1625468989044,7.1934366,34221.0,34220.0,0.10438559]
["bitfinex-derivatives","BTCF0:USTF0",1625468989241,7.1344366,34221.0,34220.0,0.10438559]
["bitfinex-derivatives","BTCF0:USTF0",1625468989343,6.8209066,34221.0,34220.0,0.10438559]
["bitfinex-derivatives","BTCF0:USTF0",1625468990340,6.7639066,34221.0,34220.0,0.43871559]
["bitfinex-derivatives","BTCF0:USTF0",1625468990643,5.24862995,34221.0,34220.0,0.61124302]
["bitfinex-derivatives","BTCF0:USTF0",1625468991095,5.24862995,34221.0,34220.0,0.95629261]
["bitfinex-derivatives","BTCF0:USTF0",1625468991598,5.24862995,34221.0,34220.0,0.95630487]
["bitfinex-derivatives","BTCF0:USTF0",1625468991945,5.24862995,34221.0,34220.0,1.3013694]
["bitfinex-derivatives","BTCF0:USTF0",1625468992146,5.30562995,34221.0,34220.0,1.3013694]
["bitfinex-derivatives","BTCF0:USTF0",1625468992246,5.24862995,34221.0,34220.0,1.3013694]
["bitfinex-derivatives","BTCF0:USTF0",1625468992346,5.24862995,34221.0,34220.0,0.61128094]
["bitfinex-derivatives","BTCF0:USTF0",1625468994450,5.24862995,34221.0,34220.0,0.95642573]
["bitfinex-derivatives","BTCF0:USTF0",1625468994906,5.24862995,34221.0,34220.0,1.30168277]
["bitfinex-derivatives","BTCF0:USTF0",1625468995908,5.24862995,34221.0,34220.0,0.95647925]
["bitfinex-derivatives","BTCF0:USTF0",1625468996308,5.24862995,34221.0,34220.0,1.30181912]
["bitfinex-derivatives","BTCF0:USTF0",1625468996911,5.24862995,34221.0,34220.0,0.78386038]
["bitfinex-derivatives","BTCF0:USTF0",1625468997362,5.24862995,34221.0,34220.0,1.30183876]
["bitfinex-derivatives","BTCF0:USTF0",1625468997713,5.24862995,34221.0,34220.0,0.95651992]
["bitfinex-derivatives","BTCF0:USTF0",1625468998964,5.53976995,34221.0,34220.0,0.62218992]
["bitfinex-derivatives","BTCF0:USTF0",1625468999265,5.53976995,34221.0,34220.0,0.61780433]
["bitfinex-derivatives","BTCF0:USTF0",1625468999364,5.59876995,34221.0,34220.0,0.61780433]
["bitfinex-derivatives","BTCF0:USTF0",1625468999467,5.65776995,34221.0,34220.0,0.61780433]
["bitfinex-derivatives","BTCF0:USTF0",1625468999815,7.17181991,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625469000314,8.85385047,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625469003270,8.88847407,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625469004578,8.85385047,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625469005578,8.79685047,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625469005779,7.11481991,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625469005878,7.17181991,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625469008033,8.85347176,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625469010935,13.82027176,34221.0,34220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625469011037,8.85347176,34221.0,34210.0,0.84624348]
["bitfinex-derivatives","BTCF0:USTF0",1625469011139,8.85347176,34221.0,34206.0,1.55469651]
["bitfinex-derivatives","BTCF0:USTF0",1625469011140,9.44057176,34221.0,34206.0,0.48628056]
["bitfinex-derivatives","BTCF0:USTF0",1625469011275,9.44057176,34221.0,34206.0,0.28328056]
["bitfinex-derivatives","BTCF0:USTF0",1625469011461,0.04909996,34220.0,34206.0,0.19598056]
["bitfinex-derivatives","BTCF0:USTF0",1625469011542,0.04909996,34220.0,34190.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1625469011543,8.82634603,34207.0,34202.0,0.95052723]
["bitfinex-derivatives","BTCF0:USTF0",1625469011652,0.057,34206.0,34202.0,0.56912723]
["bitfinex-derivatives","BTCF0:USTF0",1625469011762,0.059,34202.0,34199.0,1.38206222]
["bitfinex-derivatives","BTCF0:USTF0",1625469011850,0.059,34202.0,34199.0,0.85386222]
["bitfinex-derivatives","BTCF0:USTF0",1625469011939,0.059,34202.0,34199.0,0.64086222]
["bitfinex-derivatives","BTCF0:USTF0",1625469012042,0.059,34202.0,34199.0,0.20616222]
["bitfinex-derivatives","BTCF0:USTF0",1625469012143,0.059,34202.0,34190.0,2.66607778]
["bitfinex-derivatives","BTCF0:USTF0",1625469012242,0.96230176,34191.0,34190.0,2.66607778]
["bitfinex-derivatives","BTCF0:USTF0",1625469012340,1.32403176,34191.0,34190.0,2.66607778]
["bitfinex-derivatives","BTCF0:USTF0",1625469012441,1.44203176,34191.0,34190.0,2.66607778]
["bitfinex-derivatives","BTCF0:USTF0",1625469012541,1.38303176,34191.0,34190.0,2.35097778]
["bitfinex-derivatives","BTCF0:USTF0",1625469012640,1.38303176,34191.0,34190.0,2.21657778]
["bitfinex-derivatives","BTCF0:USTF0",1625469012741,5.21793176,34191.0,34190.0,2.18357778]
["bitfinex-derivatives","BTCF0:USTF0",1625469012842,5.21793176,34191.0,34190.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1625469012944,5.15893176,34191.0,34172.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625469013041,5.73241587,34191.0,34172.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625469013142,5.73241587,34191.0,34169.0,1.72846713]
["bitfinex-derivatives","BTCF0:USTF0",1625469013243,5.71793176,34191.0,34169.0,1.72846713]
["bitfinex-derivatives","BTCF0:USTF0",1625469013644,1.44203176,34191.0,34169.0,1.72846713]
["bitfinex-derivatives","BTCF0:USTF0",1625469013746,1.66241458,34183.0,34160.0,1.75901754]
["bitfinex-derivatives","BTCF0:USTF0",1625469013845,1.66241458,34183.0,34177.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625469013945,1.72141458,34183.0,34177.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625469014145,1.66241458,34183.0,34177.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625469014246,0.72172632,34178.0,34177.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625469017451,0.72172632,34178.0,34177.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625469017752,0.48115088,34178.0,34177.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625469017852,1.65392056,34195.0,34177.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625469017980,1.65392056,34195.0,34177.0,0.52623]
["bitfinex-derivatives","BTCF0:USTF0",1625469018272,0.24057544,34195.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469018353,0.24057544,34195.0,34190.0,3.85126503]
["bitfinex-derivatives","BTCF0:USTF0",1625469018453,0.24057544,34195.0,34190.0,3.91026503]
["bitfinex-derivatives","BTCF0:USTF0",1625469020161,0.24057544,34195.0,34190.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469020262,0.24057544,34192.0,34190.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469020763,0.24057544,34192.0,34190.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625469021114,0.29757544,34191.0,34190.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625469021315,0.35657544,34191.0,34190.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625469021415,0.35657544,34191.0,34190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625469021616,5.23897544,34191.0,34190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625469022066,5.23897544,34191.0,34177.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625469022168,5.52872544,34191.0,34177.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625469022267,0.72172632,34178.0,34177.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625469022369,1.02247632,34178.0,34177.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625469027687,0.72172632,34178.0,34177.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625469029335,0.66272632,34178.0,34177.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625469029437,0.66272632,34178.0,34177.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625469030687,0.66272632,34178.0,34177.0,0.2835456]
["bitfinex-derivatives","BTCF0:USTF0",1625469031138,0.66272632,34178.0,34177.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625469031538,0.66272632,34178.0,34177.0,0.28353522]
["bitfinex-derivatives","BTCF0:USTF0",1625469032542,0.66272632,34178.0,34177.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625469034747,0.66272632,34178.0,34177.0,0.28352377]
["bitfinex-derivatives","BTCF0:USTF0",1625469035653,0.66272632,34178.0,34177.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625469037812,0.66272632,34178.0,34177.0,0.20238297]
["bitfinex-derivatives","BTCF0:USTF0",1625469043529,0.66272632,34178.0,34177.0,0.28790235]
["bitfinex-derivatives","BTCF0:USTF0",1625469044981,0.66272632,34178.0,34177.0,0.28351938]
["bitfinex-derivatives","BTCF0:USTF0",1625469045229,0.66272632,34178.0,34177.0,0.2879018]
["bitfinex-derivatives","BTCF0:USTF0",1625469051439,0.66272632,34178.0,34177.0,0.5873718]
["bitfinex-derivatives","BTCF0:USTF0",1625469051840,0.66272632,34178.0,34177.0,0.50185242]
["bitfinex-derivatives","BTCF0:USTF0",1625469054194,0.66272632,34178.0,34177.0,1.53004528]
["bitfinex-derivatives","BTCF0:USTF0",1625469054695,0.66272632,34178.0,34177.0,0.50185242]
["bitfinex-derivatives","BTCF0:USTF0",1625469055145,0.66272632,34178.0,34177.0,1.53022101]
["bitfinex-derivatives","BTCF0:USTF0",1625469055846,0.66272632,34178.0,34177.0,1.53888293]
["bitfinex-derivatives","BTCF0:USTF0",1625469057246,0.66272632,34178.0,34177.0,2.73957509]
["bitfinex-derivatives","BTCF0:USTF0",1625469059603,0.66272632,34178.0,34177.0,2.73091317]
["bitfinex-derivatives","BTCF0:USTF0",1625469059903,0.66272632,34178.0,34177.0,2.73957554]
["bitfinex-derivatives","BTCF0:USTF0",1625469063365,0.66272632,34178.0,34177.0,2.73091317]
["bitfinex-derivatives","BTCF0:USTF0",1625469064570,0.66272632,34178.0,34177.0,1.53022101]
["bitfinex-derivatives","BTCF0:USTF0",1625469065671,0.66272632,34178.0,34177.0,2.73500665]
["bitfinex-derivatives","BTCF0:USTF0",1625469067728,0.66272632,34178.0,34177.0,4.11358403]
["bitfinex-derivatives","BTCF0:USTF0",1625469068932,0.66272632,34178.0,34177.0,4.12224623]
["bitfinex-derivatives","BTCF0:USTF0",1625469069186,0.66272632,34178.0,34177.0,4.11358403]
["bitfinex-derivatives","BTCF0:USTF0",1625469069282,0.66272632,34178.0,34177.0,8.35133017]
["bitfinex-derivatives","BTCF0:USTF0",1625469069382,0.66272632,34178.0,34177.0,9.9046728]
["bitfinex-derivatives","BTCF0:USTF0",1625469069481,0.09009736,34182.0,34177.0,9.91333497]
["bitfinex-derivatives","BTCF0:USTF0",1625469069683,0.09009736,34182.0,34178.0,0.01034629]
["bitfinex-derivatives","BTCF0:USTF0",1625469069782,0.09009736,34182.0,34178.0,0.13272809]
["bitfinex-derivatives","BTCF0:USTF0",1625469069881,0.09009736,34182.0,34178.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1625469069983,0.09009736,34182.0,34181.0,3.62465281]
["bitfinex-derivatives","BTCF0:USTF0",1625469070083,0.09009736,34182.0,34181.0,3.68365281]
["bitfinex-derivatives","BTCF0:USTF0",1625469070183,0.09009736,34182.0,34181.0,3.74265281]
["bitfinex-derivatives","BTCF0:USTF0",1625469070384,0.09009736,34182.0,34181.0,3.74703444]
["bitfinex-derivatives","BTCF0:USTF0",1625469070485,0.006,34182.0,34181.0,3.98760988]
["bitfinex-derivatives","BTCF0:USTF0",1625469070585,0.006,34182.0,34181.0,4.22818532]
["bitfinex-derivatives","BTCF0:USTF0",1625469071386,0.006,34182.0,34181.0,4.91857328]
["bitfinex-derivatives","BTCF0:USTF0",1625469071938,0.09023473,34182.0,34181.0,4.91857328]
["bitfinex-derivatives","BTCF0:USTF0",1625469072594,0.33081017,34182.0,34181.0,4.91857328]
["bitfinex-derivatives","BTCF0:USTF0",1625469072691,0.24657544,34182.0,34181.0,4.91857328]
["bitfinex-derivatives","BTCF0:USTF0",1625469072993,0.33087444,34182.0,34181.0,4.91857328]
["bitfinex-derivatives","BTCF0:USTF0",1625469073293,0.24657544,34182.0,34181.0,4.91857328]
["bitfinex-derivatives","BTCF0:USTF0",1625469073994,4.69427544,34182.0,34181.0,4.91857328]
["bitfinex-derivatives","BTCF0:USTF0",1625469074097,4.75127544,34182.0,34181.0,4.91857328]
["bitfinex-derivatives","BTCF0:USTF0",1625469074497,6.43911595,34182.0,34181.0,4.91857328]
["bitfinex-derivatives","BTCF0:USTF0",1625469075445,6.71286595,34182.0,34181.0,4.91857328]
["bitfinex-derivatives","BTCF0:USTF0",1625469076251,2.26516595,34182.0,34181.0,4.91857328]
["bitfinex-derivatives","BTCF0:USTF0",1625469076348,2.25916595,34182.0,34181.0,4.91857328]
["bitfinex-derivatives","BTCF0:USTF0",1625469077300,1.98541595,34182.0,34181.0,4.91857328]
["bitfinex-derivatives","BTCF0:USTF0",1625469077652,3.16827744,34182.0,34181.0,3.53775316]
["bitfinex-derivatives","BTCF0:USTF0",1625469078802,3.16827744,34182.0,34181.0,3.05660228]
["bitfinex-derivatives","BTCF0:USTF0",1625469080806,3.16827744,34182.0,34181.0,4.44007277]
["bitfinex-derivatives","BTCF0:USTF0",1625469082157,1.98541595,34182.0,34181.0,4.44007277]
["bitfinex-derivatives","BTCF0:USTF0",1625469082357,1.92841595,34182.0,34181.0,4.44007277]
["bitfinex-derivatives","BTCF0:USTF0",1625469082909,1.98541595,34182.0,34181.0,4.44007277]
["bitfinex-derivatives","BTCF0:USTF0",1625469090230,3.17083695,34182.0,34181.0,4.44007277]
["bitfinex-derivatives","BTCF0:USTF0",1625469096190,4.52573383,34182.0,34181.0,4.44007277]
["bitfinex-derivatives","BTCF0:USTF0",1625469096938,4.52573383,34182.0,34181.0,4.38107277]
["bitfinex-derivatives","BTCF0:USTF0",1625469097039,4.80063383,34182.0,34181.0,4.38107277]
["bitfinex-derivatives","BTCF0:USTF0",1625469097441,4.80063383,34182.0,34181.0,1.78938468]
["bitfinex-derivatives","BTCF0:USTF0",1625469099398,6.32310586,34182.0,34181.0,1.78938468]
["bitfinex-derivatives","BTCF0:USTF0",1625469099947,6.32310586,34182.0,34181.0,0.75376959]
["bitfinex-derivatives","BTCF0:USTF0",1625469101251,6.32310586,34182.0,34181.0,0.69476959]
["bitfinex-derivatives","BTCF0:USTF0",1625469101351,6.82965009,34182.0,34181.0,1.21388039]
["bitfinex-derivatives","BTCF0:USTF0",1625469102253,6.82965009,34182.0,34181.0,0.09086891]
["bitfinex-derivatives","BTCF0:USTF0",1625469102654,6.82965009,34182.0,34179.0,0.74742196]
["bitfinex-derivatives","BTCF0:USTF0",1625469102756,0.48115088,34180.0,34179.0,0.80642196]
["bitfinex-derivatives","BTCF0:USTF0",1625469102854,0.59715088,34180.0,34179.0,0.74742196]
["bitfinex-derivatives","BTCF0:USTF0",1625469103054,0.59715088,34180.0,34179.0,0.75180213]
["bitfinex-derivatives","BTCF0:USTF0",1625469103354,0.59715088,34180.0,34179.0,0.52330387]
["bitfinex-derivatives","BTCF0:USTF0",1625469103506,0.59715088,34180.0,34179.0,0.17730387]
["bitfinex-derivatives","BTCF0:USTF0",1625469103605,0.65615088,34180.0,34176.0,1.13772941]
["bitfinex-derivatives","BTCF0:USTF0",1625469103805,0.65615088,34180.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469103806,3.51672667,34180.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469104106,3.51672667,34180.0,34172.0,0.00437551]
["bitfinex-derivatives","BTCF0:USTF0",1625469104206,3.45772667,34180.0,34172.0,0.06337551]
["bitfinex-derivatives","BTCF0:USTF0",1625469104306,1.34613152,34173.0,34172.0,0.06337551]
["bitfinex-derivatives","BTCF0:USTF0",1625469104405,1.68206152,34173.0,34172.0,0.06337551]
["bitfinex-derivatives","BTCF0:USTF0",1625469104757,6.8578124,34173.0,34172.0,0.06337551]
["bitfinex-derivatives","BTCF0:USTF0",1625469104961,2.1632124,34173.0,34172.0,0.06337551]
["bitfinex-derivatives","BTCF0:USTF0",1625469105057,1.68206152,34173.0,34172.0,0.12237551]
["bitfinex-derivatives","BTCF0:USTF0",1625469105157,1.34613152,34173.0,34172.0,0.12237551]
["bitfinex-derivatives","BTCF0:USTF0",1625469105359,3.152e-05,34173.0,34172.0,0.12237551]
["bitfinex-derivatives","BTCF0:USTF0",1625469105563,1.51437693,34176.0,34172.0,0.06337551]
["bitfinex-derivatives","BTCF0:USTF0",1625469105670,1.5165021,34180.0,34172.0,0.36158958]
["bitfinex-derivatives","BTCF0:USTF0",1625469105862,1.5165021,34180.0,34173.0,0.01036896]
["bitfinex-derivatives","BTCF0:USTF0",1625469105961,1.5165021,34180.0,34173.0,0.07374315]
["bitfinex-derivatives","BTCF0:USTF0",1625469106060,1.5165021,34180.0,34178.0,4.5495]
["bitfinex-derivatives","BTCF0:USTF0",1625469106162,1.5240937,34186.0,34178.0,4.6675]
["bitfinex-derivatives","BTCF0:USTF0",1625469106261,0.006,34184.0,34178.0,4.6675]
["bitfinex-derivatives","BTCF0:USTF0",1625469106461,0.006,34184.0,34179.0,0.00437403]
["bitfinex-derivatives","BTCF0:USTF0",1625469106561,0.006,34184.0,34179.0,0.33834403]
["bitfinex-derivatives","BTCF0:USTF0",1625469106763,0.006,34184.0,34183.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625469106966,0.006,34184.0,34183.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1625469107071,0.065,34184.0,34183.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1625469107265,0.065,34184.0,34183.0,0.30319936]
["bitfinex-derivatives","BTCF0:USTF0",1625469107266,0.124,34184.0,34183.0,0.30319936]
["bitfinex-derivatives","BTCF0:USTF0",1625469107372,0.181,34184.0,34183.0,0.30319936]
["bitfinex-derivatives","BTCF0:USTF0",1625469107682,1.69632946,34184.0,34183.0,0.30319936]
["bitfinex-derivatives","BTCF0:USTF0",1625469107973,1.63732946,34184.0,34183.0,0.24419936]
["bitfinex-derivatives","BTCF0:USTF0",1625469108072,1.75532946,34184.0,34183.0,0.00436936]
["bitfinex-derivatives","BTCF0:USTF0",1625469108174,3.37752522,34184.0,34183.0,0.00436936]
["bitfinex-derivatives","BTCF0:USTF0",1625469108273,0.05463064,34182.0,34167.0,1.9165]
["bitfinex-derivatives","BTCF0:USTF0",1625469108373,0.11363064,34182.0,34167.0,1.9165]
["bitfinex-derivatives","BTCF0:USTF0",1625469108475,0.057,34181.0,34167.0,1.9165]
["bitfinex-derivatives","BTCF0:USTF0",1625469108574,1.51277628,34178.0,34167.0,1.9165]
["bitfinex-derivatives","BTCF0:USTF0",1625469108674,3.7802,34176.0,34168.0,0.00436503]
["bitfinex-derivatives","BTCF0:USTF0",1625469108774,0.72172632,34169.0,34168.0,0.06336503]
["bitfinex-derivatives","BTCF0:USTF0",1625469108875,1.16555632,34169.0,34168.0,0.06336503]
["bitfinex-derivatives","BTCF0:USTF0",1625469109274,1.10655632,34169.0,34168.0,0.06336503]
["bitfinex-derivatives","BTCF0:USTF0",1625469111532,0.77872632,34169.0,34168.0,0.06336503]
["bitfinex-derivatives","BTCF0:USTF0",1625469113987,0.057,34169.0,34168.0,0.06336503]
["bitfinex-derivatives","BTCF0:USTF0",1625469114088,0.057,34179.0,34168.0,0.37977503]
["bitfinex-derivatives","BTCF0:USTF0",1625469114187,0.116,34179.0,34168.0,0.37977503]
["bitfinex-derivatives","BTCF0:USTF0",1625469114288,0.175,34179.0,34168.0,0.37977503]
["bitfinex-derivatives","BTCF0:USTF0",1625469114539,0.175,34179.0,34169.0,0.00436423]
["bitfinex-derivatives","BTCF0:USTF0",1625469114838,0.96230176,34170.0,34169.0,0.00436423]
["bitfinex-derivatives","BTCF0:USTF0",1625469115288,0.96230176,34170.0,34168.0,0.0043642]
["bitfinex-derivatives","BTCF0:USTF0",1625469115388,0.96230176,34170.0,34168.0,0.0633642]
["bitfinex-derivatives","BTCF0:USTF0",1625469115689,0.96230176,34170.0,34169.0,0.00436426]
["bitfinex-derivatives","BTCF0:USTF0",1625469116188,1.08030176,34170.0,34169.0,0.00436426]
["bitfinex-derivatives","BTCF0:USTF0",1625469116291,1.08030176,34170.0,34168.0,0.00436426]
["bitfinex-derivatives","BTCF0:USTF0",1625469116390,1.33989176,34170.0,34168.0,0.00436426]
["bitfinex-derivatives","BTCF0:USTF0",1625469116489,1.33989176,34170.0,34169.0,0.00436486]
["bitfinex-derivatives","BTCF0:USTF0",1625469116790,1.33989176,34170.0,34168.0,0.00436478]
["bitfinex-derivatives","BTCF0:USTF0",1625469117040,1.33989176,34170.0,34169.0,0.00436484]
["bitfinex-derivatives","BTCF0:USTF0",1625469117341,1.33989176,34170.0,34168.0,0.00436522]
["bitfinex-derivatives","BTCF0:USTF0",1625469117541,1.33989176,34170.0,34169.0,0.00436522]
["bitfinex-derivatives","BTCF0:USTF0",1625469117841,1.33989176,34170.0,34168.0,0.00436527]
["bitfinex-derivatives","BTCF0:USTF0",1625469118093,1.08030176,34170.0,34168.0,0.00436527]
["bitfinex-derivatives","BTCF0:USTF0",1625469118192,1.08030176,34170.0,34167.0,6.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625469118294,1.08030176,34170.0,34159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625469118393,0.057,34169.0,34159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625469118494,0.175,34169.0,34159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625469118593,0.175,34169.0,34160.0,0.00435959]
["bitfinex-derivatives","BTCF0:USTF0",1625469118694,0.116,34169.0,34160.0,0.00435959]
["bitfinex-derivatives","BTCF0:USTF0",1625469118794,0.48115088,34161.0,34160.0,0.00435959]
["bitfinex-derivatives","BTCF0:USTF0",1625469118895,0.48115088,34161.0,34160.0,0.06335959]
["bitfinex-derivatives","BTCF0:USTF0",1625469119195,0.48115088,34161.0,34160.0,0.12235959]
["bitfinex-derivatives","BTCF0:USTF0",1625469119295,0.48115088,34161.0,34160.0,0.13271382]
["bitfinex-derivatives","BTCF0:USTF0",1625469119448,0.48115088,34161.0,34160.0,1.68560731]
["bitfinex-derivatives","BTCF0:USTF0",1625469119646,0.48115088,34161.0,34160.0,1.62660731]
["bitfinex-derivatives","BTCF0:USTF0",1625469119848,0.54015088,34161.0,34160.0,1.55725308]
["bitfinex-derivatives","BTCF0:USTF0",1625469119949,0.54015088,34161.0,34160.0,0.00435959]
["bitfinex-derivatives","BTCF0:USTF0",1625469120148,0.59915088,34161.0,34160.0,0.00435959]
["bitfinex-derivatives","BTCF0:USTF0",1625469120348,4.45615088,34161.0,34160.0,0.00435959]
["bitfinex-derivatives","BTCF0:USTF0",1625469120499,0.59915088,34161.0,34160.0,0.00435959]
["bitfinex-derivatives","BTCF0:USTF0",1625469123203,0.59915088,34161.0,34158.0,1.41375551]
["bitfinex-derivatives","BTCF0:USTF0",1625469123403,0.59915088,34161.0,34158.0,0.03436063]
["bitfinex-derivatives","BTCF0:USTF0",1625469123503,0.59915088,34161.0,34159.0,0.00436052]
["bitfinex-derivatives","BTCF0:USTF0",1625469123704,4.55175088,34161.0,34159.0,0.00436052]
["bitfinex-derivatives","BTCF0:USTF0",1625469123803,4.55175088,34161.0,34159.0,1.21127528]
["bitfinex-derivatives","BTCF0:USTF0",1625469123955,0.59915088,34161.0,34159.0,1.21127528]
["bitfinex-derivatives","BTCF0:USTF0",1625469124260,0.59915088,34161.0,34160.0,0.00436059]
["bitfinex-derivatives","BTCF0:USTF0",1625469124803,0.59915088,34161.0,34159.0,0.00436065]
["bitfinex-derivatives","BTCF0:USTF0",1625469124906,0.13654389,34160.0,34159.0,0.00436065]
["bitfinex-derivatives","BTCF0:USTF0",1625469125005,0.19554389,34160.0,34159.0,0.00436065]
["bitfinex-derivatives","BTCF0:USTF0",1625469127482,0.19554389,34160.0,34159.0,1.21005847]
["bitfinex-derivatives","BTCF0:USTF0",1625469127567,0.19554389,34160.0,34159.0,1.26905847]
["bitfinex-derivatives","BTCF0:USTF0",1625469127666,0.13654389,34160.0,34159.0,1.26905847]
["bitfinex-derivatives","BTCF0:USTF0",1625469128161,0.13654389,34160.0,34159.0,1.32805847]
["bitfinex-derivatives","BTCF0:USTF0",1625469128414,0.13654389,34160.0,34159.0,6.48687861]
["bitfinex-derivatives","BTCF0:USTF0",1625469128963,0.13654389,34160.0,34159.0,6.72745405]
["bitfinex-derivatives","BTCF0:USTF0",1625469129816,0.13654389,34160.0,34159.0,8.27717709]
["bitfinex-derivatives","BTCF0:USTF0",1625469129916,0.13654389,34160.0,34159.0,4.49607709]
["bitfinex-derivatives","BTCF0:USTF0",1625469130015,0.13654389,34160.0,34159.0,4.77893709]
["bitfinex-derivatives","BTCF0:USTF0",1625469130315,0.13654389,34160.0,34159.0,3.22921405]
["bitfinex-derivatives","BTCF0:USTF0",1625469130415,0.13654389,34160.0,34159.0,3.23954528]
["bitfinex-derivatives","BTCF0:USTF0",1625469130820,0.13654389,34160.0,34159.0,4.78929042]
["bitfinex-derivatives","BTCF0:USTF0",1625469131119,0.13654389,34160.0,34159.0,4.77895919]
["bitfinex-derivatives","BTCF0:USTF0",1625469131218,0.13654389,34160.0,34159.0,3.22921405]
["bitfinex-derivatives","BTCF0:USTF0",1625469131617,0.13654389,34160.0,34159.0,3.17021405]
["bitfinex-derivatives","BTCF0:USTF0",1625469131718,0.13654389,34160.0,34159.0,4.72007311]
["bitfinex-derivatives","BTCF0:USTF0",1625469131818,0.13654389,34160.0,34159.0,4.77907311]
["bitfinex-derivatives","BTCF0:USTF0",1625469132568,0.13654389,34160.0,34159.0,4.78940513]
["bitfinex-derivatives","BTCF0:USTF0",1625469132869,0.13654389,34160.0,34159.0,4.73040513]
["bitfinex-derivatives","BTCF0:USTF0",1625469133271,0.13654389,34160.0,34159.0,4.78940513]
["bitfinex-derivatives","BTCF0:USTF0",1625469134125,0.13654389,34160.0,34159.0,5.82275843]
["bitfinex-derivatives","BTCF0:USTF0",1625469134224,0.13654389,34160.0,34159.0,5.81242641]
["bitfinex-derivatives","BTCF0:USTF0",1625469135577,0.13654389,34160.0,34159.0,5.82275964]
["bitfinex-derivatives","BTCF0:USTF0",1625469136979,0.13654389,34160.0,34159.0,5.81242641]
["bitfinex-derivatives","BTCF0:USTF0",1625469137079,0.13654389,34160.0,34159.0,4.26256735]
["bitfinex-derivatives","BTCF0:USTF0",1625469137430,0.13654389,34160.0,34159.0,4.27290112]
["bitfinex-derivatives","BTCF0:USTF0",1625469137531,0.13654389,34160.0,34159.0,5.82305075]
["bitfinex-derivatives","BTCF0:USTF0",1625469138130,0.13654389,34160.0,34159.0,5.81271698]
["bitfinex-derivatives","BTCF0:USTF0",1625469138633,0.13654389,34160.0,34159.0,4.26256735]
["bitfinex-derivatives","BTCF0:USTF0",1625469138734,0.13654389,34160.0,34159.0,4.20356735]
["bitfinex-derivatives","BTCF0:USTF0",1625469138831,0.13654389,34160.0,34159.0,3.96299191]
["bitfinex-derivatives","BTCF0:USTF0",1625469139483,0.13654389,34160.0,34159.0,4.02199191]
["bitfinex-derivatives","BTCF0:USTF0",1625469144803,0.13654389,34160.0,34159.0,5.57222615]
["bitfinex-derivatives","BTCF0:USTF0",1625469145003,0.13654389,34160.0,34159.0,5.81280159]
["bitfinex-derivatives","BTCF0:USTF0",1625469145103,0.13654389,34160.0,34159.0,10.56940159]
["bitfinex-derivatives","BTCF0:USTF0",1625469145204,0.13654389,34160.0,34159.0,10.57973739]
["bitfinex-derivatives","BTCF0:USTF0",1625469146659,0.13654389,34160.0,34159.0,10.5884024]
["bitfinex-derivatives","BTCF0:USTF0",1625469146958,0.13654389,34160.0,34159.0,12.31113792]
["bitfinex-derivatives","BTCF0:USTF0",1625469147160,0.13654389,34160.0,34159.0,7.55453792]
["bitfinex-derivatives","BTCF0:USTF0",1625469147664,0.24057544,34161.0,34159.0,7.55453792]
["bitfinex-derivatives","BTCF0:USTF0",1625469147760,0.006,34164.0,34159.0,7.55453792]
["bitfinex-derivatives","BTCF0:USTF0",1625469147860,0.006,34164.0,34160.0,3.7173]
["bitfinex-derivatives","BTCF0:USTF0",1625469147960,0.006,34164.0,34160.0,3.84832365]
["bitfinex-derivatives","BTCF0:USTF0",1625469148160,0.006,34164.0,34161.0,0.01033688]
["bitfinex-derivatives","BTCF0:USTF0",1625469148260,0.006,34164.0,34161.0,0.08236042]
["bitfinex-derivatives","BTCF0:USTF0",1625469148361,0.006,34164.0,34161.0,0.14136042]
["bitfinex-derivatives","BTCF0:USTF0",1625469148464,0.006,34164.0,34163.0,5.16897259]
["bitfinex-derivatives","BTCF0:USTF0",1625469148664,0.006,34164.0,34163.0,5.28697259]
["bitfinex-derivatives","BTCF0:USTF0",1625469148764,0.006,34164.0,34163.0,5.30166961]
["bitfinex-derivatives","BTCF0:USTF0",1625469149068,0.006,34164.0,34163.0,5.54224505]
["bitfinex-derivatives","BTCF0:USTF0",1625469154526,0.006,34164.0,34163.0,5.48324505]
["bitfinex-derivatives","BTCF0:USTF0",1625469154926,0.006,34164.0,34163.0,5.42424505]
["bitfinex-derivatives","BTCF0:USTF0",1625469155236,0.006,34164.0,34163.0,5.41390712]
["bitfinex-derivatives","BTCF0:USTF0",1625469155328,0.006,34164.0,34163.0,5.47290712]
["bitfinex-derivatives","BTCF0:USTF0",1625469155530,0.006,34164.0,34163.0,5.41390712]
["bitfinex-derivatives","BTCF0:USTF0",1625469156231,0.006,34164.0,34163.0,3.86321534]
["bitfinex-derivatives","BTCF0:USTF0",1625469157136,0.24657544,34164.0,34163.0,3.86321534]
["bitfinex-derivatives","BTCF0:USTF0",1625469157337,0.24057544,34164.0,34163.0,3.86321534]
["bitfinex-derivatives","BTCF0:USTF0",1625469158136,0.24057544,34164.0,34163.0,3.92221534]
["bitfinex-derivatives","BTCF0:USTF0",1625469158790,0.24057544,34164.0,34163.0,5.47583855]
["bitfinex-derivatives","BTCF0:USTF0",1625469159144,0.24057544,34164.0,34163.0,3.92221534]
["bitfinex-derivatives","BTCF0:USTF0",1625469162502,0.24057544,34164.0,34163.0,3.6816399]
["bitfinex-derivatives","BTCF0:USTF0",1625469162951,0.24057544,34164.0,34163.0,4.37237165]
["bitfinex-derivatives","BTCF0:USTF0",1625469163053,0.24057544,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469165062,0.29957544,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469165663,0.24057544,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469165862,0.40878638,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469166062,0.46778638,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469166366,0.29957544,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469168972,0.4675537,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469170881,0.4085537,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469170980,0.4085537,34164.0,34163.0,4.37237165]
["bitfinex-derivatives","BTCF0:USTF0",1625469171081,0.4085537,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469171433,0.24057544,34164.0,34163.0,5.86865629]
["bitfinex-derivatives","BTCF0:USTF0",1625469171582,0.24057544,34164.0,34163.0,5.92765629]
["bitfinex-derivatives","BTCF0:USTF0",1625469171683,0.24057544,34164.0,34163.0,5.86865629]
["bitfinex-derivatives","BTCF0:USTF0",1625469172135,0.24057544,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469172537,0.24057544,34164.0,34163.0,4.37237165]
["bitfinex-derivatives","BTCF0:USTF0",1625469172637,0.24057544,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469172739,0.24057544,34164.0,34163.0,4.37237165]
["bitfinex-derivatives","BTCF0:USTF0",1625469172838,0.24057544,34164.0,34163.0,5.86869496]
["bitfinex-derivatives","BTCF0:USTF0",1625469172938,0.24057544,34164.0,34163.0,5.92769496]
["bitfinex-derivatives","BTCF0:USTF0",1625469173137,0.24057544,34164.0,34163.0,5.86869496]
["bitfinex-derivatives","BTCF0:USTF0",1625469173638,0.24057544,34164.0,34163.0,5.92769496]
["bitfinex-derivatives","BTCF0:USTF0",1625469173738,0.24057544,34164.0,34163.0,5.86869496]
["bitfinex-derivatives","BTCF0:USTF0",1625469174040,0.24057544,34164.0,34163.0,5.92769496]
["bitfinex-derivatives","BTCF0:USTF0",1625469174240,0.24057544,34164.0,34163.0,5.86869496]
["bitfinex-derivatives","BTCF0:USTF0",1625469175644,0.24057544,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469176244,0.24057544,34164.0,34163.0,5.86892252]
["bitfinex-derivatives","BTCF0:USTF0",1625469176845,0.24057544,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469177545,0.24057544,34164.0,34163.0,4.37237165]
["bitfinex-derivatives","BTCF0:USTF0",1625469177648,0.24057544,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469177949,0.24057544,34164.0,34163.0,5.86894947]
["bitfinex-derivatives","BTCF0:USTF0",1625469178249,0.24057544,34164.0,34163.0,5.92794947]
["bitfinex-derivatives","BTCF0:USTF0",1625469178348,0.24057544,34164.0,34163.0,5.86894947]
["bitfinex-derivatives","BTCF0:USTF0",1625469178848,0.24057544,34164.0,34163.0,5.92794947]
["bitfinex-derivatives","BTCF0:USTF0",1625469180305,0.24057544,34164.0,34163.0,5.93832183]
["bitfinex-derivatives","BTCF0:USTF0",1625469181402,0.24057544,34164.0,34163.0,5.87932183]
["bitfinex-derivatives","BTCF0:USTF0",1625469181703,0.24057544,34164.0,34163.0,5.86894947]
["bitfinex-derivatives","BTCF0:USTF0",1625469182202,0.29957544,34164.0,34163.0,5.86894947]
["bitfinex-derivatives","BTCF0:USTF0",1625469182302,0.24057544,34164.0,34163.0,5.86894947]
["bitfinex-derivatives","BTCF0:USTF0",1625469182655,0.74435584,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469182754,0.80335584,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469183107,0.6353731,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469184005,0.29957544,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469184355,0.97078929,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469186012,1.02778929,34164.0,34163.0,4.31337165]
["bitfinex-derivatives","BTCF0:USTF0",1625469186162,1.02778929,34164.0,34163.0,4.37237165]
["bitfinex-derivatives","BTCF0:USTF0",1625469186513,1.97535878,34164.0,34163.0,4.37237165]
["bitfinex-derivatives","BTCF0:USTF0",1625469186612,2.03435878,34164.0,34163.0,4.37237165]
["bitfinex-derivatives","BTCF0:USTF0",1625469188065,1.02778929,34164.0,34163.0,4.37237165]
["bitfinex-derivatives","BTCF0:USTF0",1625469188669,0.97078929,34164.0,34163.0,4.37237165]
["bitfinex-derivatives","BTCF0:USTF0",1625469188917,1.02778929,34164.0,34163.0,4.37237165]
["bitfinex-derivatives","BTCF0:USTF0",1625469189871,2.03457782,34164.0,34163.0,4.37237165]
["bitfinex-derivatives","BTCF0:USTF0",1625469192794,0.91178929,34164.0,34163.0,4.37237165]
["bitfinex-derivatives","BTCF0:USTF0",1625469192913,0.91178929,34164.0,34163.0,4.58170165]
["bitfinex-derivatives","BTCF0:USTF0",1625469193232,0.24057544,34164.0,34163.0,6.13781236]
["bitfinex-derivatives","BTCF0:USTF0",1625469193430,0.24057544,34164.0,34163.0,6.14818552]
["bitfinex-derivatives","BTCF0:USTF0",1625469193530,0.24057544,34164.0,34163.0,6.20718552]
["bitfinex-derivatives","BTCF0:USTF0",1625469193733,0.24057544,34164.0,34163.0,6.14818552]
["bitfinex-derivatives","BTCF0:USTF0",1625469193832,0.24057544,34164.0,34163.0,6.20718552]
["bitfinex-derivatives","BTCF0:USTF0",1625469193933,0.24057544,34164.0,34163.0,6.14818552]
["bitfinex-derivatives","BTCF0:USTF0",1625469194033,0.24057544,34164.0,34163.0,6.72586219]
["bitfinex-derivatives","BTCF0:USTF0",1625469194684,0.24057544,34164.0,34163.0,6.60786219]
["bitfinex-derivatives","BTCF0:USTF0",1625469194784,0.45610544,34164.0,34163.0,6.38815903]
["bitfinex-derivatives","BTCF0:USTF0",1625469194883,0.51510544,34164.0,34163.0,6.38815903]
["bitfinex-derivatives","BTCF0:USTF0",1625469194985,0.57210544,34164.0,34163.0,6.38815903]
["bitfinex-derivatives","BTCF0:USTF0",1625469195184,6.3988492,34164.0,34163.0,3.45365563]
["bitfinex-derivatives","BTCF0:USTF0",1625469195640,7.5720242,34164.0,34163.0,2.24756203]
["bitfinex-derivatives","BTCF0:USTF0",1625469196638,8.91119396,34164.0,34163.0,1.21376751]
["bitfinex-derivatives","BTCF0:USTF0",1625469196737,5.32389396,34164.0,34163.0,1.21376751]
["bitfinex-derivatives","BTCF0:USTF0",1625469197588,5.32389396,34164.0,34163.0,0.19166751]
["bitfinex-derivatives","BTCF0:USTF0",1625469197698,5.32389396,34164.0,34162.0,0.7287661]
["bitfinex-derivatives","BTCF0:USTF0",1625469197820,0.5,34163.0,34158.0,1.38310464]
["bitfinex-derivatives","BTCF0:USTF0",1625469197888,0.057,34162.0,34158.0,0.97310464]
["bitfinex-derivatives","BTCF0:USTF0",1625469198104,0.18958768,34162.0,34158.0,0.97310464]
["bitfinex-derivatives","BTCF0:USTF0",1625469198199,0.18958768,34162.0,34158.0,0.92210464]
["bitfinex-derivatives","BTCF0:USTF0",1625469198289,0.01458391,34161.0,34158.0,0.75060464]
["bitfinex-derivatives","BTCF0:USTF0",1625469198391,4.4073,34159.0,34158.0,0.34970464]
["bitfinex-derivatives","BTCF0:USTF0",1625469198489,4.5233,34159.0,34155.0,1.55455253]
["bitfinex-derivatives","BTCF0:USTF0",1625469198589,5.0823,34159.0,34155.0,1.15965253]
["bitfinex-derivatives","BTCF0:USTF0",1625469198691,5.0823,34159.0,34155.0,0.26025253]
["bitfinex-derivatives","BTCF0:USTF0",1625469198790,5.0823,34159.0,34155.0,0.25025253]
["bitfinex-derivatives","BTCF0:USTF0",1625469198905,0.0492781,34158.0,34155.0,0.20245253]
["bitfinex-derivatives","BTCF0:USTF0",1625469198991,0.1082781,34158.0,34155.0,0.14345253]
["bitfinex-derivatives","BTCF0:USTF0",1625469199092,0.557,34157.0,34149.0,0.51884297]
["bitfinex-derivatives","BTCF0:USTF0",1625469199191,0.83398,34157.0,34149.0,0.51884297]
["bitfinex-derivatives","BTCF0:USTF0",1625469199291,0.33398,34157.0,34149.0,0.51884297]
["bitfinex-derivatives","BTCF0:USTF0",1625469199436,0.96230176,34150.0,34149.0,0.51884297]
["bitfinex-derivatives","BTCF0:USTF0",1625469199541,1.07830176,34150.0,34149.0,0.51884297]
["bitfinex-derivatives","BTCF0:USTF0",1625469199814,1.01930176,34150.0,34143.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1625469199897,1.01930176,34150.0,34149.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469199999,1.01930176,34150.0,34149.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1625469200199,1.01930176,34150.0,34149.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1625469200500,0.96030176,34150.0,34149.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1625469201153,0.96030176,34150.0,34149.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1625469201353,0.96030176,34150.0,34149.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1625469201857,0.96030176,34150.0,34149.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1625469202407,0.96030176,34150.0,34149.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625469202508,0.96030176,34150.0,34149.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469202608,0.96030176,34150.0,34149.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625469205172,0.96030176,34150.0,34149.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1625469205661,0.71972632,34150.0,34149.0,4.24048]
["bitfinex-derivatives","BTCF0:USTF0",1625469205762,0.71972632,34150.0,34149.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1625469206164,0.66272632,34150.0,34149.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1625469206264,0.71972632,34150.0,34149.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1625469206466,0.8860491,34150.0,34149.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1625469206565,0.8860491,34150.0,34149.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1625469206664,0.8860491,34150.0,34149.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469206966,0.71972632,34150.0,34149.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625469207319,0.88599015,34150.0,34149.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625469207422,0.88599015,34150.0,34149.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469207820,0.71972632,34150.0,34149.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469209879,1.03095632,34150.0,34149.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469209973,1.03095632,34150.0,34142.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1625469210373,1.53095632,34150.0,34142.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1625469210522,0.49711444,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469210623,5.18379444,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469211028,5.01803443,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469211528,5.73976075,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469211727,1.39666075,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469211842,1.11008075,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469212127,0.77872632,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469213528,0.71972632,34143.0,34142.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1625469214382,0.71972632,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469215382,0.71972632,34143.0,34142.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625469217438,0.71972632,34143.0,34142.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1625469217940,0.71972632,34143.0,34142.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625469218240,0.71972632,34143.0,34142.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1625469218340,0.71972632,34143.0,34142.0,1.31117]
["bitfinex-derivatives","BTCF0:USTF0",1625469219998,0.71972632,34143.0,34142.0,1.25417]
["bitfinex-derivatives","BTCF0:USTF0",1625469220097,0.71972632,34143.0,34142.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625469220299,0.71972632,34143.0,34142.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1625469220548,0.71972632,34143.0,34142.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625469220950,0.71972632,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469221050,0.95647632,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469222059,0.95647632,34143.0,34142.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625469222156,0.71972632,34143.0,34142.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625469222760,0.71972632,34143.0,34142.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1625469223608,0.71972632,34143.0,34142.0,1.10195671]
["bitfinex-derivatives","BTCF0:USTF0",1625469224313,0.71972632,34143.0,34142.0,1.04495671]
["bitfinex-derivatives","BTCF0:USTF0",1625469224511,0.71972632,34143.0,34142.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625469224713,0.71972632,34143.0,34142.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1625469224809,0.71972632,34143.0,34142.0,1.10195675]
["bitfinex-derivatives","BTCF0:USTF0",1625469226665,0.71972632,34143.0,34142.0,1.04495675]
["bitfinex-derivatives","BTCF0:USTF0",1625469227168,0.71972632,34143.0,34142.0,1.10195675]
["bitfinex-derivatives","BTCF0:USTF0",1625469227367,0.71972632,34143.0,34142.0,1.04495675]
["bitfinex-derivatives","BTCF0:USTF0",1625469227918,0.71972632,34143.0,34142.0,0.98595675]
["bitfinex-derivatives","BTCF0:USTF0",1625469228018,0.97090632,34143.0,34142.0,1.04495675]
["bitfinex-derivatives","BTCF0:USTF0",1625469229822,0.97090632,34143.0,34142.0,0.98595675]
["bitfinex-derivatives","BTCF0:USTF0",1625469230222,0.97090632,34143.0,34142.0,0.92695675]
["bitfinex-derivatives","BTCF0:USTF0",1625469231271,0.97090632,34143.0,34142.0,0.98595675]
["bitfinex-derivatives","BTCF0:USTF0",1625469231773,0.71972632,34143.0,34142.0,0.98595675]
["bitfinex-derivatives","BTCF0:USTF0",1625469232230,0.71972632,34143.0,34142.0,0.92695675]
["bitfinex-derivatives","BTCF0:USTF0",1625469232333,1.02984632,34143.0,34142.0,0.92695675]
["bitfinex-derivatives","BTCF0:USTF0",1625469232924,1.02984632,34143.0,34142.0,0.98595675]
["bitfinex-derivatives","BTCF0:USTF0",1625469233126,1.19513776,34143.0,34142.0,0.98595675]
["bitfinex-derivatives","BTCF0:USTF0",1625469233980,1.02984632,34143.0,34142.0,0.98595675]
["bitfinex-derivatives","BTCF0:USTF0",1625469234079,0.71972632,34143.0,34142.0,0.98595675]
["bitfinex-derivatives","BTCF0:USTF0",1625469234681,0.88487148,34143.0,34142.0,0.98595675]
["bitfinex-derivatives","BTCF0:USTF0",1625469235431,0.88487148,34143.0,34142.0,0.92695675]
["bitfinex-derivatives","BTCF0:USTF0",1625469235532,0.71972632,34143.0,34142.0,0.92695675]
["bitfinex-derivatives","BTCF0:USTF0",1625469236133,0.88467301,34143.0,34142.0,0.92695675]
["bitfinex-derivatives","BTCF0:USTF0",1625469236684,0.71972632,34143.0,34142.0,0.92695675]
["bitfinex-derivatives","BTCF0:USTF0",1625469236987,1.04122632,34143.0,34142.0,0.92695675]
["bitfinex-derivatives","BTCF0:USTF0",1625469237088,1.10022632,34143.0,34142.0,0.92695675]
["bitfinex-derivatives","BTCF0:USTF0",1625469237186,1.11483279,34143.0,34142.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1625469237686,3.19502123,34143.0,34142.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1625469237791,3.13602123,34143.0,34142.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1625469237895,3.13602123,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469237986,3.12141476,34143.0,34142.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625469238186,1.31190659,34143.0,34142.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625469238285,1.31190659,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469238487,1.37090659,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469238689,1.04122632,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469239188,2.02910624,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469240189,1.97010624,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469240288,1.97010624,34143.0,34142.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625469240789,0.98222632,34143.0,34142.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625469240889,0.71972632,34143.0,34142.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625469241740,1.21448922,34143.0,34142.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625469241839,1.21448922,34143.0,34142.0,1.04495044]
["bitfinex-derivatives","BTCF0:USTF0",1625469242043,1.21448922,34143.0,34142.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625469242341,1.21448922,34143.0,34142.0,1.04495042]
["bitfinex-derivatives","BTCF0:USTF0",1625469242442,0.88470222,34143.0,34142.0,1.04495042]
["bitfinex-derivatives","BTCF0:USTF0",1625469243046,0.88470222,34143.0,34142.0,1.36327042]
["bitfinex-derivatives","BTCF0:USTF0",1625469243158,0.88470222,34143.0,34142.0,1.42027042]
["bitfinex-derivatives","BTCF0:USTF0",1625469243347,0.71972632,34143.0,34142.0,1.42027042]
["bitfinex-derivatives","BTCF0:USTF0",1625469243745,0.71972632,34143.0,34142.0,1.30427042]
["bitfinex-derivatives","BTCF0:USTF0",1625469244199,5.95920758,34143.0,34142.0,1.30427042]
["bitfinex-derivatives","BTCF0:USTF0",1625469244301,5.95920758,34143.0,34142.0,0.98595042]
["bitfinex-derivatives","BTCF0:USTF0",1625469244501,6.28916481,34143.0,34142.0,0.98595042]
["bitfinex-derivatives","BTCF0:USTF0",1625469244801,5.79412632,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469245652,6.78309434,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469246551,1.70869434,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469247203,1.70869434,34143.0,34142.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1625469247703,1.70869434,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469248005,0.71972632,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469248405,1.70930573,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469251256,2.86318417,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469251756,4.18134337,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469256914,5.67016849,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469257217,5.68478785,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469257764,6.346544,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469257966,6.346544,34143.0,34142.0,0.98595313]
["bitfinex-derivatives","BTCF0:USTF0",1625469258116,4.85771888,34143.0,34142.0,0.98595313]
["bitfinex-derivatives","BTCF0:USTF0",1625469258216,4.85771888,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469258517,6.34668707,34143.0,34142.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625469259317,6.34668707,34143.0,34142.0,0.98595307]
["bitfinex-derivatives","BTCF0:USTF0",1625469259418,4.85771888,34143.0,34142.0,0.98595307]
["bitfinex-derivatives","BTCF0:USTF0",1625469261072,6.40784251,34143.0,34142.0,0.98595307]
["bitfinex-derivatives","BTCF0:USTF0",1625469261174,6.40784251,34143.0,34142.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1625469264282,8.06247222,34143.0,34142.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1625469265182,8.09718426,34143.0,34142.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1625469266034,8.06247222,34143.0,34142.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1625469267136,8.62147222,34143.0,34142.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1625469267337,8.65618639,34143.0,34142.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1625469267736,8.65618639,34143.0,34142.0,0.47742296]
["bitfinex-derivatives","BTCF0:USTF0",1625469267836,8.65618639,34143.0,34140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625469267937,8.85435758,34143.0,34140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625469268088,8.85435758,34143.0,34140.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1625469268187,0.01462254,34142.0,34140.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1625469268294,7.2660766,34141.0,34140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625469268437,7.8840766,34141.0,34140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625469268737,7.89869996,34141.0,34140.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1625469268837,7.89869996,34141.0,34132.0,0.9767]
["bitfinex-derivatives","BTCF0:USTF0",1625469268938,7.89869996,34141.0,34125.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625469269038,7.89869996,34141.0,34125.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625469269238,0.01462343,34140.0,34126.0,0.00435486]
["bitfinex-derivatives","BTCF0:USTF0",1625469269341,1.15502461,34128.0,34126.0,0.06335486]
["bitfinex-derivatives","BTCF0:USTF0",1625469269438,1.39787461,34128.0,34126.0,0.06335486]
["bitfinex-derivatives","BTCF0:USTF0",1625469269539,1.39787461,34128.0,34126.0,0.00435486]
["bitfinex-derivatives","BTCF0:USTF0",1625469269640,2.80344607,34127.0,34126.0,0.00435486]
["bitfinex-derivatives","BTCF0:USTF0",1625469269742,2.80344607,34127.0,34122.0,0.51831872]
["bitfinex-derivatives","BTCF0:USTF0",1625469269838,2.80344607,34127.0,34122.0,0.57731872]
["bitfinex-derivatives","BTCF0:USTF0",1625469269839,0.96230176,34123.0,34122.0,0.57731872]
["bitfinex-derivatives","BTCF0:USTF0",1625469269939,4.74530176,34123.0,34122.0,0.57731872]
["bitfinex-derivatives","BTCF0:USTF0",1625469270089,4.74530176,34123.0,34122.0,0.51831872]
["bitfinex-derivatives","BTCF0:USTF0",1625469270192,7.54625363,34123.0,34119.0,0.51835518]
["bitfinex-derivatives","BTCF0:USTF0",1625469270391,7.54625363,34123.0,34119.0,0.63635518]
["bitfinex-derivatives","BTCF0:USTF0",1625469270589,2.7989554,34120.0,34119.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625469270690,3.1317954,34120.0,34119.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469270941,0.99146616,34120.0,34119.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469271541,0.99146616,34120.0,34119.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625469271743,3.12757965,34120.0,34119.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625469271842,3.12757965,34120.0,34119.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625469272043,3.12757965,34120.0,34119.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469272300,1.97737733,34120.0,34119.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469272845,1.97737733,34120.0,34119.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625469272945,1.97737733,34120.0,34119.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469273046,1.97737733,34120.0,34115.0,0.51781565]
["bitfinex-derivatives","BTCF0:USTF0",1625469273147,1.97737733,34120.0,34115.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625469273247,1.97737733,34120.0,34115.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469273549,0.98375817,34117.0,34115.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469273648,0.65589342,34116.0,34115.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469273847,1.37761974,34116.0,34115.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625469273947,1.37761974,34116.0,34115.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469274147,1.37761974,34116.0,34115.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625469274248,1.37761974,34116.0,34115.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469274448,0.72172632,34116.0,34115.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469274902,0.88567372,34116.0,34115.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469274999,0.12876847,34119.0,34115.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469275274,0.12876847,34119.0,34115.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1625469275330,1.55100816,34123.0,34115.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1625469275331,0.16394072,34117.0,34115.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1625469275700,0.16394072,34117.0,34115.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1625469275801,0.40474326,34123.0,34115.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1625469275938,0.40474326,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469276001,0.40474326,34123.0,34122.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625469276203,0.40474326,34123.0,34122.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625469276404,0.24057544,34123.0,34122.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625469277308,0.24057544,34123.0,34122.0,0.34257544]
["bitfinex-derivatives","BTCF0:USTF0",1625469277507,0.24057544,34123.0,34122.0,0.40157544]
["bitfinex-derivatives","BTCF0:USTF0",1625469279862,0.24057544,34123.0,34122.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469280264,0.24857544,34123.0,34122.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1625469281973,0.24857544,34123.0,34122.0,0.40957544]
["bitfinex-derivatives","BTCF0:USTF0",1625469283326,0.24057544,34123.0,34122.0,0.40357544]
["bitfinex-derivatives","BTCF0:USTF0",1625469284946,0.24057544,34123.0,34122.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625469285042,0.47619544,34123.0,34122.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625469285135,0.47619544,34123.0,34122.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1625469285333,0.72227764,34123.0,34122.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1625469285436,0.72227764,34123.0,34122.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625469285739,0.47619544,34123.0,34122.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625469286032,0.47619544,34123.0,34122.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1625469287884,0.47619544,34123.0,34122.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625469287984,0.47619544,34123.0,34122.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469288185,0.96778436,34123.0,34122.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469289687,5.75028436,34123.0,34122.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469289888,0.96778436,34123.0,34122.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469295199,0.96778436,34123.0,34122.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625469295299,0.96778436,34123.0,34122.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469295951,0.98240571,34123.0,34122.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469296253,0.98240571,34123.0,34122.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625469296479,0.98240571,34123.0,34122.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469296653,0.98240571,34123.0,34119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469297004,1.04140571,34123.0,34119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469297109,0.01462179,34122.0,34119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469297306,0.49093648,34120.0,34119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469297605,0.50543792,34120.0,34119.0,0.00639303]
["bitfinex-derivatives","BTCF0:USTF0",1625469298007,0.9865888,34120.0,34119.0,0.00639303]
["bitfinex-derivatives","BTCF0:USTF0",1625469299011,2.13097531,34120.0,34119.0,0.00639303]
["bitfinex-derivatives","BTCF0:USTF0",1625469299123,2.13097531,34120.0,34119.0,0.06539303]
["bitfinex-derivatives","BTCF0:USTF0",1625469299413,0.9865888,34120.0,34119.0,0.06539303]
["bitfinex-derivatives","BTCF0:USTF0",1625469301914,0.97208736,34120.0,34119.0,0.06539303]
["bitfinex-derivatives","BTCF0:USTF0",1625469302266,0.98669765,34120.0,34119.0,0.06539303]
["bitfinex-derivatives","BTCF0:USTF0",1625469302467,0.97208736,34120.0,34119.0,0.06539303]
["bitfinex-derivatives","BTCF0:USTF0",1625469302767,0.98669776,34120.0,34119.0,0.06539303]
["bitfinex-derivatives","BTCF0:USTF0",1625469303924,0.98669776,34120.0,34119.0,0.37767303]
["bitfinex-derivatives","BTCF0:USTF0",1625469304021,0.98669776,34120.0,34119.0,0.43467303]
["bitfinex-derivatives","BTCF0:USTF0",1625469305028,0.97208736,34120.0,34119.0,0.49367303]
["bitfinex-derivatives","BTCF0:USTF0",1625469305279,0.48115088,34120.0,34119.0,0.49367303]
["bitfinex-derivatives","BTCF0:USTF0",1625469306078,0.24057544,34120.0,34119.0,0.73424847]
["bitfinex-derivatives","BTCF0:USTF0",1625469306483,0.08254015,34123.0,34119.0,0.73424847]
["bitfinex-derivatives","BTCF0:USTF0",1625469306882,0.08254015,34123.0,34120.0,0.00435795]
["bitfinex-derivatives","BTCF0:USTF0",1625469306981,0.08254015,34123.0,34120.0,0.06335795]
["bitfinex-derivatives","BTCF0:USTF0",1625469307083,0.08254015,34123.0,34120.0,0.12235795]
["bitfinex-derivatives","BTCF0:USTF0",1625469307182,0.08254015,34123.0,34121.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625469307283,0.08254015,34123.0,34121.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469307384,0.08256965,34124.0,34121.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469307483,0.08256965,34124.0,34122.0,0.00435781]
["bitfinex-derivatives","BTCF0:USTF0",1625469307585,0.08256965,34124.0,34122.0,0.12235781]
["bitfinex-derivatives","BTCF0:USTF0",1625469307683,0.08256965,34124.0,34122.0,0.17935781]
["bitfinex-derivatives","BTCF0:USTF0",1625469307784,6.965e-05,34124.0,34122.0,0.17935781]
["bitfinex-derivatives","BTCF0:USTF0",1625469307988,6.965e-05,34124.0,34123.0,0.00435778]
["bitfinex-derivatives","BTCF0:USTF0",1625469308085,6.965e-05,34124.0,34123.0,0.24493322]
["bitfinex-derivatives","BTCF0:USTF0",1625469308185,0.40563061,34126.0,34123.0,0.41993322]
["bitfinex-derivatives","BTCF0:USTF0",1625469308436,3.061e-05,34126.0,34123.0,0.41993322]
["bitfinex-derivatives","BTCF0:USTF0",1625469308537,3.061e-05,34126.0,34124.0,0.00435778]
["bitfinex-derivatives","BTCF0:USTF0",1625469308636,3.061e-05,34126.0,34124.0,0.12235778]
["bitfinex-derivatives","BTCF0:USTF0",1625469308737,3.061e-05,34126.0,34124.0,0.17935778]
["bitfinex-derivatives","BTCF0:USTF0",1625469309041,0.006,34127.0,34125.0,0.00435742]
["bitfinex-derivatives","BTCF0:USTF0",1625469309138,0.006,34127.0,34125.0,0.12235742]
["bitfinex-derivatives","BTCF0:USTF0",1625469309237,0.006,34127.0,34125.0,0.17935742]
["bitfinex-derivatives","BTCF0:USTF0",1625469309540,0.006,34127.0,34126.0,0.0043573]
["bitfinex-derivatives","BTCF0:USTF0",1625469309639,0.006,34127.0,34126.0,0.2187573]
["bitfinex-derivatives","BTCF0:USTF0",1625469309739,0.006,34127.0,34126.0,0.3347573]
["bitfinex-derivatives","BTCF0:USTF0",1625469309838,0.006,34127.0,34126.0,0.3937573]
["bitfinex-derivatives","BTCF0:USTF0",1625469310040,0.006,34127.0,34126.0,0.63433274]
["bitfinex-derivatives","BTCF0:USTF0",1625469310642,0.50124323,34127.0,34126.0,0.63433274]
["bitfinex-derivatives","BTCF0:USTF0",1625469316299,0.9916486,34128.0,34126.0,0.63433274]
["bitfinex-derivatives","BTCF0:USTF0",1625469316300,9.183e-05,34128.0,34126.0,0.63433274]
["bitfinex-derivatives","BTCF0:USTF0",1625469316801,1.15813085,34131.0,34127.0,0.00435817]
["bitfinex-derivatives","BTCF0:USTF0",1625469316901,1.15813085,34131.0,34127.0,0.12235817]
["bitfinex-derivatives","BTCF0:USTF0",1625469317004,1.15813085,34131.0,34128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625469317106,1.15813085,34131.0,34128.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469317201,1.15818905,34132.0,34128.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469318177,1.15818905,34132.0,34131.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625469318267,1.15818905,34132.0,34131.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625469318360,1.15818905,34132.0,34131.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625469318662,1.15818905,34132.0,34131.0,0.66055886]
["bitfinex-derivatives","BTCF0:USTF0",1625469318809,1.15972008,34134.0,34131.0,0.66055886]
["bitfinex-derivatives","BTCF0:USTF0",1625469319308,1.16572008,34134.0,34132.0,0.00440792]
["bitfinex-derivatives","BTCF0:USTF0",1625469319408,1.16572008,34134.0,34132.0,0.12240792]
["bitfinex-derivatives","BTCF0:USTF0",1625469319510,1.16572008,34134.0,34132.0,0.17940792]
["bitfinex-derivatives","BTCF0:USTF0",1625469319809,1.16572008,34134.0,34133.0,0.00440771]
["bitfinex-derivatives","BTCF0:USTF0",1625469319909,1.16572008,34134.0,34133.0,0.30501771]
["bitfinex-derivatives","BTCF0:USTF0",1625469320008,1.16572008,34134.0,34133.0,0.42101771]
["bitfinex-derivatives","BTCF0:USTF0",1625469320110,1.16572008,34134.0,34133.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1625469320209,1.16572008,34134.0,34133.0,0.65718544]
["bitfinex-derivatives","BTCF0:USTF0",1625469320310,0.006,34134.0,34133.0,0.65718544]
["bitfinex-derivatives","BTCF0:USTF0",1625469320762,1.16604972,34134.0,34133.0,0.65718544]
["bitfinex-derivatives","BTCF0:USTF0",1625469320960,0.10211972,34136.0,34133.0,0.65718544]
["bitfinex-derivatives","BTCF0:USTF0",1625469321167,0.10211972,34136.0,34133.0,0.66159316]
["bitfinex-derivatives","BTCF0:USTF0",1625469321365,1.49212523,34141.0,34133.0,0.66159316]
["bitfinex-derivatives","BTCF0:USTF0",1625469321462,1.49212523,34141.0,34134.0,0.00440762]
["bitfinex-derivatives","BTCF0:USTF0",1625469321562,1.49212523,34141.0,34134.0,0.06340762]
["bitfinex-derivatives","BTCF0:USTF0",1625469321663,1.49212523,34141.0,34134.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625469321765,1.49334896,34144.0,34135.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625469321864,1.49334896,34144.0,34135.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469322167,1.49334896,34144.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625469322263,1.49334896,34144.0,34142.0,0.83157088]
["bitfinex-derivatives","BTCF0:USTF0",1625469322363,1.49334896,34144.0,34142.0,0.94957088]
["bitfinex-derivatives","BTCF0:USTF0",1625469323673,1.49334896,34144.0,34142.0,0.89057088]
["bitfinex-derivatives","BTCF0:USTF0",1625469323778,1.49334896,34144.0,34142.0,0.83357088]
["bitfinex-derivatives","BTCF0:USTF0",1625469323872,1.49334896,34144.0,34142.0,0.89057088]
["bitfinex-derivatives","BTCF0:USTF0",1625469323971,1.73356818,34143.0,34142.0,0.89057088]
["bitfinex-derivatives","BTCF0:USTF0",1625469324171,1.73356818,34143.0,34142.0,0.94957088]
["bitfinex-derivatives","BTCF0:USTF0",1625469325726,0.24057544,34143.0,34142.0,0.94957088]
["bitfinex-derivatives","BTCF0:USTF0",1625469327881,0.006,34145.0,34142.0,0.94957088]
["bitfinex-derivatives","BTCF0:USTF0",1625469328184,0.006,34145.0,34142.0,1.19014632]
["bitfinex-derivatives","BTCF0:USTF0",1625469330036,0.006,34145.0,34142.0,1.13114632]
["bitfinex-derivatives","BTCF0:USTF0",1625469330138,0.006,34145.0,34142.0,1.19014632]
["bitfinex-derivatives","BTCF0:USTF0",1625469331140,0.006,34145.0,34142.0,1.13114632]
["bitfinex-derivatives","BTCF0:USTF0",1625469331340,0.006,34145.0,34142.0,1.19014632]
["bitfinex-derivatives","BTCF0:USTF0",1625469331538,0.006,34145.0,34142.0,1.13114632]
["bitfinex-derivatives","BTCF0:USTF0",1625469331640,0.006,34145.0,34142.0,1.19014632]
["bitfinex-derivatives","BTCF0:USTF0",1625469335500,0.66985684,34143.0,34142.0,1.19014632]
["bitfinex-derivatives","BTCF0:USTF0",1625469337605,0.61085684,34143.0,34142.0,1.13114632]
["bitfinex-derivatives","BTCF0:USTF0",1625469337905,1.34057148,34149.0,34142.0,1.13114632]
["bitfinex-derivatives","BTCF0:USTF0",1625469338105,1.34057148,34149.0,34142.0,1.19014632]
["bitfinex-derivatives","BTCF0:USTF0",1625469338206,1.34057148,34149.0,34148.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625469338307,1.34057148,34149.0,34148.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625469338408,1.33989401,34150.0,34148.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625469339410,1.33969874,34151.0,34148.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625469339861,1.51300516,34154.0,34148.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625469339862,1.33939657,34150.0,34148.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625469340259,1.33939657,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469340361,1.33916265,34151.0,34149.0,0.50969544]
["bitfinex-derivatives","BTCF0:USTF0",1625469340459,1.33916265,34151.0,34149.0,0.62769544]
["bitfinex-derivatives","BTCF0:USTF0",1625469341264,1.1722988,34150.0,34149.0,0.62769544]
["bitfinex-derivatives","BTCF0:USTF0",1625469343482,1.17174766,34151.0,34149.0,0.62769544]
["bitfinex-derivatives","BTCF0:USTF0",1625469343876,1.17198407,34152.0,34149.0,0.62769544]
["bitfinex-derivatives","BTCF0:USTF0",1625469344075,1.17198407,34152.0,34149.0,0.56869544]
["bitfinex-derivatives","BTCF0:USTF0",1625469344175,1.17198407,34152.0,34149.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625469344276,1.17198407,34152.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469344375,1.17198407,34152.0,34150.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625469344475,1.17198407,34152.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469344682,4.95153436,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469344783,5.20874436,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469344980,5.22317619,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469345081,8.06293411,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469345579,8.12193411,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469346180,4.34143411,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469346681,8.08943411,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469346782,9.09120359,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469348334,9.09120359,34151.0,34148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469348636,0.01443256,34150.0,34148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469348838,0.07343256,34150.0,34148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469348937,5.00682211,34149.0,34144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469349037,5.00682211,34149.0,34144.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625469349137,5.02125543,34149.0,34144.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625469349236,5.08025543,34149.0,34144.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625469349336,1.50106152,34146.0,34145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469349536,1.56006152,34146.0,34145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469349637,5.07371777,34146.0,34145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469350239,5.79544409,34146.0,34145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469352292,5.79344409,34146.0,34145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469355354,5.79344409,34146.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469355553,5.79344409,34146.0,34144.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625469355554,5.73444409,34146.0,34144.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625469355753,5.01271777,34146.0,34144.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625469355853,0.01443069,34145.0,34144.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625469355955,2.52043424,34145.0,34144.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625469356054,3.52286907,34145.0,34144.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625469356257,3.52286907,34145.0,34144.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625469356656,3.50843838,34145.0,34144.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625469357006,2.17191429,34145.0,34144.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625469361168,3.51125094,34145.0,34144.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625469361819,3.51125094,34145.0,34144.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625469362826,3.51125094,34145.0,34144.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625469363131,3.51125094,34145.0,34144.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625469364279,3.51125094,34145.0,34144.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625469364380,1.34381356,34145.0,34144.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625469364881,3.52954253,34145.0,34144.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625469371423,3.52954253,34145.0,34144.0,0.66054684]
["bitfinex-derivatives","BTCF0:USTF0",1625469371900,1.00881092,34145.0,34144.0,0.66054684]
["bitfinex-derivatives","BTCF0:USTF0",1625469372302,1.18285576,34146.0,34144.0,0.66054684]
["bitfinex-derivatives","BTCF0:USTF0",1625469372424,0.85141102,34148.0,34144.0,0.66054684]
["bitfinex-derivatives","BTCF0:USTF0",1625469372541,0.85141102,34148.0,34146.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469372623,0.006,34153.0,34146.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1625469372703,0.006,34153.0,34147.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625469372817,0.006,34153.0,34147.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469372908,0.006,34153.0,34147.0,0.17939435]
["bitfinex-derivatives","BTCF0:USTF0",1625469373152,0.006,34153.0,34148.0,0.00439423]
["bitfinex-derivatives","BTCF0:USTF0",1625469373252,0.006,34153.0,34148.0,0.12239423]
["bitfinex-derivatives","BTCF0:USTF0",1625469373354,0.006,34153.0,34149.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625469373452,0.006,34153.0,34149.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625469373555,0.006,34153.0,34149.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469373654,0.006,34153.0,34150.0,0.00439381]
["bitfinex-derivatives","BTCF0:USTF0",1625469373853,1.52432596,34160.0,34150.0,0.12239381]
["bitfinex-derivatives","BTCF0:USTF0",1625469373953,1.52432596,34160.0,34151.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625469374053,1.52432596,34160.0,34151.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469374254,1.52432596,34160.0,34152.0,0.00439339]
["bitfinex-derivatives","BTCF0:USTF0",1625469374355,1.52432596,34160.0,34159.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625469374454,1.52432596,34160.0,34159.0,1.33949176]
["bitfinex-derivatives","BTCF0:USTF0",1625469374554,1.52432596,34160.0,34159.0,1.39849176]
["bitfinex-derivatives","BTCF0:USTF0",1625469374755,1.524352,34163.0,34159.0,1.39849176]
["bitfinex-derivatives","BTCF0:USTF0",1625469374854,1.524352,34163.0,34159.0,1.45749176]
["bitfinex-derivatives","BTCF0:USTF0",1625469377961,1.52023744,34164.0,34159.0,1.45749176]
["bitfinex-derivatives","BTCF0:USTF0",1625469378410,1.52023744,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469378511,1.52023744,34164.0,34163.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625469378612,1.52023744,34164.0,34163.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625469379313,1.51843359,34165.0,34163.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625469380116,1.51817873,34166.0,34163.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625469380416,1.51817873,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469380516,1.51817873,34166.0,34165.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625469380616,1.51817873,34166.0,34165.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625469382225,1.52029756,34167.0,34165.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625469382524,1.52092718,34168.0,34165.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625469383325,1.52161995,34169.0,34165.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625469383725,0.52091995,34169.0,34165.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625469384476,3.04335084,34197.0,34165.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625469384477,1.69276862,34182.0,34165.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625469384576,1.69276862,34182.0,34168.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625469384679,1.69276862,34182.0,34169.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625469384778,1.69302199,34183.0,34169.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1625469385987,1.69166035,34184.0,34169.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1625469386079,1.75066035,34184.0,34169.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1625469386485,1.80966035,34184.0,34169.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1625469386583,1.80966035,34184.0,34183.0,0.52803366]
["bitfinex-derivatives","BTCF0:USTF0",1625469387034,1.80966035,34184.0,34183.0,0.18126212]
["bitfinex-derivatives","BTCF0:USTF0",1625469387135,1.80966035,34184.0,34177.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625469387335,1.80966035,34184.0,34176.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1625469387435,1.69166035,34184.0,34177.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625469387536,1.69166035,34184.0,34177.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625469387735,1.35351603,34178.0,34177.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625469388537,1.59409147,34178.0,34177.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625469388686,1.59409147,34178.0,34177.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625469388897,1.59409147,34178.0,34177.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625469391598,1.59409147,34178.0,34177.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625469391832,1.83817147,34178.0,34177.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625469391904,1.89717147,34178.0,34177.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625469392008,1.89717147,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469392549,1.83817147,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469392749,3.02028421,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469397458,4.53963878,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469397910,3.69560211,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469398310,8.61320211,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469399813,8.67220211,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469400064,3.75460211,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469400164,3.69560211,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469400464,3.75460211,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469400565,3.76905512,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469400665,3.71005512,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469400973,3.76905512,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469401065,5.28718556,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469401165,10.25428556,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469401667,10.31328556,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469401766,5.28718556,34178.0,34174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469401965,5.34618556,34178.0,34174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469402115,0.01445314,34177.0,34174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469402214,0.07345314,34177.0,34174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469402715,4.45535525,34175.0,34172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469403117,0.01445321,34174.0,34172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469403366,0.00845321,34174.0,34172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469403668,0.01443587,34173.0,34172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469403968,4.228961,34173.0,34172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469404068,4.27352513,34173.0,34172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469404170,4.33252513,34173.0,34172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469404369,4.34696228,34173.0,34172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469404532,5.86276592,34173.0,34172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469404718,6.10334136,34173.0,34172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469405273,6.04434136,34173.0,34172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469405472,4.52853772,34173.0,34172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469406375,3.17993687,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469406976,5.03478117,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469407478,3.68588013,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469409082,5.03640517,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469410437,3.68588013,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469413142,5.0391407,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469415347,5.0391407,34173.0,34170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469415447,5.0391407,34173.0,34170.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625469415648,3.38659129,34171.0,34170.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625469415998,3.40102234,34171.0,34170.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625469416749,3.64159778,34171.0,34170.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625469416848,3.64159778,34171.0,34170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469416999,4.99691712,34171.0,34170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469420309,6.58018082,34171.0,34170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469422114,6.63918082,34171.0,34170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469422467,6.67385916,34171.0,34170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469422666,6.67385916,34171.0,34166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469422768,8.35956104,34171.0,34166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469422868,0.48115088,34167.0,34166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469422967,7.06403889,34167.0,34166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469423218,7.07847238,34167.0,34166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469423418,7.01947238,34167.0,34166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469424219,7.01747238,34167.0,34164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625469424320,7.01347238,34167.0,34165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469424521,6.95447238,34167.0,34165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469424621,0.01443361,34166.0,34165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469424822,0.52042225,34166.0,34165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469424922,4.97683909,34166.0,34165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469426322,6.49569632,34166.0,34165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625469427274,6.49569632,34166.0,34162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469427374,6.49569632,34166.0,34162.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625469427627,0.01443341,34165.0,34162.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625469428326,4.7309346,34163.0,34162.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625469428681,4.74536799,34163.0,34162.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625469428879,4.98594343,34163.0,34162.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625469431984,6.50976509,34163.0,34162.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625469435691,6.50976509,34163.0,34162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625469436093,6.4953317,34163.0,34162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625469436243,6.4953317,34163.0,34162.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625469436944,4.97151004,34163.0,34162.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625469438448,4.97151004,34163.0,34162.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469438799,4.98593985,34163.0,34162.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469438898,6.51219354,34163.0,34162.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469439099,6.49776373,34163.0,34162.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469439301,6.51218706,34163.0,34162.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469440402,6.49776373,34163.0,34162.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469440704,6.512187,34163.0,34162.0,0.06340762]
["bitfinex-derivatives","BTCF0:USTF0",1625469441304,6.512187,34163.0,34162.0,0.12240762]
["bitfinex-derivatives","BTCF0:USTF0",1625469441505,4.98593331,34163.0,34162.0,0.12240762]
["bitfinex-derivatives","BTCF0:USTF0",1625469443057,6.51270735,34163.0,34162.0,0.12240762]
["bitfinex-derivatives","BTCF0:USTF0",1625469444559,6.51270735,34163.0,34162.0,0.17940762]
["bitfinex-derivatives","BTCF0:USTF0",1625469447717,6.51270735,34163.0,34162.0,0.12240762]
["bitfinex-derivatives","BTCF0:USTF0",1625469448369,6.51270735,34163.0,34162.0,0.17940762]
["bitfinex-derivatives","BTCF0:USTF0",1625469449321,6.51270735,34163.0,34162.0,0.12240762]
["bitfinex-derivatives","BTCF0:USTF0",1625469449822,6.51270735,34163.0,34162.0,0.17940762]
["bitfinex-derivatives","BTCF0:USTF0",1625469450774,6.51270735,34163.0,34162.0,0.12040762]
["bitfinex-derivatives","BTCF0:USTF0",1625469450874,6.51270735,34163.0,34162.0,0.17940762]
["bitfinex-derivatives","BTCF0:USTF0",1625469452933,6.51270735,34163.0,34162.0,0.48038762]
["bitfinex-derivatives","BTCF0:USTF0",1625469459505,6.51270735,34163.0,34162.0,0.65334474]
["bitfinex-derivatives","BTCF0:USTF0",1625469463064,6.51270735,34163.0,34162.0,0.99933415]
["bitfinex-derivatives","BTCF0:USTF0",1625469468529,6.51270735,34163.0,34162.0,0.82637703]
["bitfinex-derivatives","BTCF0:USTF0",1625469469081,6.51270735,34163.0,34162.0,1.34550033]
["bitfinex-derivatives","BTCF0:USTF0",1625469469484,6.51270735,34163.0,34162.0,1.69169258]
["bitfinex-derivatives","BTCF0:USTF0",1625469471288,6.51270735,34163.0,34162.0,2.73016584]
["bitfinex-derivatives","BTCF0:USTF0",1625469472944,4.98593331,34163.0,34162.0,2.73016584]
["bitfinex-derivatives","BTCF0:USTF0",1625469473293,6.5223878,34163.0,34162.0,2.73016584]
["bitfinex-derivatives","BTCF0:USTF0",1625469473693,6.28181236,34163.0,34162.0,2.73016584]
["bitfinex-derivatives","BTCF0:USTF0",1625469473994,4.74535787,34163.0,34162.0,2.73016584]
["bitfinex-derivatives","BTCF0:USTF0",1625469474098,4.7309346,34163.0,34162.0,7.37696584]
["bitfinex-derivatives","BTCF0:USTF0",1625469474951,3.3793114,34163.0,34162.0,9.97338954]
["bitfinex-derivatives","BTCF0:USTF0",1625469475048,3.3793114,34163.0,34162.0,5.32658954]
["bitfinex-derivatives","BTCF0:USTF0",1625469475249,2.19661998,34163.0,34162.0,5.56716498]
["bitfinex-derivatives","BTCF0:USTF0",1625469476704,2.19661998,34163.0,34162.0,7.12463275]
["bitfinex-derivatives","BTCF0:USTF0",1625469476803,2.19661998,34163.0,34162.0,7.06563275]
["bitfinex-derivatives","BTCF0:USTF0",1625469476903,2.13761998,34163.0,34162.0,7.06563275]
["bitfinex-derivatives","BTCF0:USTF0",1625469477355,1.12386035,34163.0,34162.0,5.50816498]
["bitfinex-derivatives","BTCF0:USTF0",1625469478458,1.12386035,34163.0,34162.0,7.06506011]
["bitfinex-derivatives","BTCF0:USTF0",1625469479859,0.78958909,34163.0,34162.0,7.06506011]
["bitfinex-derivatives","BTCF0:USTF0",1625469480212,0.78958909,34163.0,34162.0,7.12406011]
["bitfinex-derivatives","BTCF0:USTF0",1625469480311,0.78958909,34163.0,34162.0,7.06506011]
["bitfinex-derivatives","BTCF0:USTF0",1625469480461,0.51258725,34163.0,34162.0,7.06506011]
["bitfinex-derivatives","BTCF0:USTF0",1625469480713,0.51258725,34163.0,34162.0,7.12406011]
["bitfinex-derivatives","BTCF0:USTF0",1625469481615,0.51258725,34163.0,34162.0,7.06506011]
["bitfinex-derivatives","BTCF0:USTF0",1625469482619,0.68360902,34164.0,34162.0,5.50816498]
["bitfinex-derivatives","BTCF0:USTF0",1625469482918,0.68360902,34164.0,34163.0,0.00440641]
["bitfinex-derivatives","BTCF0:USTF0",1625469483018,0.68360902,34164.0,34163.0,0.06340641]
["bitfinex-derivatives","BTCF0:USTF0",1625469483123,0.68360902,34164.0,34163.0,4.38619483]
["bitfinex-derivatives","BTCF0:USTF0",1625469483219,0.68360902,34164.0,34163.0,4.44319483]
["bitfinex-derivatives","BTCF0:USTF0",1625469484174,0.68386946,34165.0,34163.0,4.44319483]
["bitfinex-derivatives","BTCF0:USTF0",1625469484525,0.68378277,34164.0,34163.0,0.12040641]
["bitfinex-derivatives","BTCF0:USTF0",1625469484624,0.68378277,34164.0,34163.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625469484877,0.68378277,34164.0,34163.0,0.12040639]
["bitfinex-derivatives","BTCF0:USTF0",1625469485075,0.68345358,34165.0,34163.0,4.44157564]
["bitfinex-derivatives","BTCF0:USTF0",1625469485278,0.68345358,34165.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469485377,0.68345358,34165.0,34164.0,0.30198183]
["bitfinex-derivatives","BTCF0:USTF0",1625469485477,0.68345358,34165.0,34164.0,0.36098183]
["bitfinex-derivatives","BTCF0:USTF0",1625469485828,0.68345358,34165.0,34164.0,4.68080001]
["bitfinex-derivatives","BTCF0:USTF0",1625469486878,0.68345358,34165.0,34164.0,4.73980001]
["bitfinex-derivatives","BTCF0:USTF0",1625469487931,0.34164944,34165.0,34164.0,4.73980001]
["bitfinex-derivatives","BTCF0:USTF0",1625469488380,0.51259145,34165.0,34164.0,4.73980001]
["bitfinex-derivatives","BTCF0:USTF0",1625469488784,0.34164944,34165.0,34164.0,4.73980001]
["bitfinex-derivatives","BTCF0:USTF0",1625469490385,0.59798473,34165.0,34164.0,4.73980001]
["bitfinex-derivatives","BTCF0:USTF0",1625469490786,0.51248275,34165.0,34164.0,4.73980001]
["bitfinex-derivatives","BTCF0:USTF0",1625469491188,0.51248275,34165.0,34164.0,4.82750001]
["bitfinex-derivatives","BTCF0:USTF0",1625469491292,0.59786605,34165.0,34164.0,4.82750001]
["bitfinex-derivatives","BTCF0:USTF0",1625469491589,0.59786605,34165.0,34164.0,9.99710001]
["bitfinex-derivatives","BTCF0:USTF0",1625469491689,0.58486605,34165.0,34164.0,9.99710001]
["bitfinex-derivatives","BTCF0:USTF0",1625469491789,0.44676605,34165.0,34164.0,9.99710001]
["bitfinex-derivatives","BTCF0:USTF0",1625469491940,0.43466605,34165.0,34164.0,9.90940001]
["bitfinex-derivatives","BTCF0:USTF0",1625469492094,0.08541315,34168.0,34164.0,11.46263201]
["bitfinex-derivatives","BTCF0:USTF0",1625469492444,0.08541315,34168.0,34167.0,4.31448912]
["bitfinex-derivatives","BTCF0:USTF0",1625469492543,0.08541315,34168.0,34167.0,4.43048912]
["bitfinex-derivatives","BTCF0:USTF0",1625469492645,0.08541315,34168.0,34167.0,4.48948912]
["bitfinex-derivatives","BTCF0:USTF0",1625469492843,0.08541315,34168.0,34167.0,4.49389371]
["bitfinex-derivatives","BTCF0:USTF0",1625469493293,0.08541315,34168.0,34167.0,4.97504459]
["bitfinex-derivatives","BTCF0:USTF0",1625469493744,0.25603334,34169.0,34167.0,4.97504459]
["bitfinex-derivatives","BTCF0:USTF0",1625469494144,0.25603334,34169.0,34168.0,0.00440459]
["bitfinex-derivatives","BTCF0:USTF0",1625469494247,0.25603334,34169.0,34168.0,0.06340459]
["bitfinex-derivatives","BTCF0:USTF0",1625469494347,0.25603334,34169.0,34168.0,3.0552204]
["bitfinex-derivatives","BTCF0:USTF0",1625469494449,0.25603334,34169.0,34168.0,3.1122204]
["bitfinex-derivatives","BTCF0:USTF0",1625469495051,0.68764572,34170.0,34168.0,3.1122204]
["bitfinex-derivatives","BTCF0:USTF0",1625469495302,0.006,34170.0,34169.0,1.96533809]
["bitfinex-derivatives","BTCF0:USTF0",1625469495401,0.006,34170.0,34169.0,2.02233809]
["bitfinex-derivatives","BTCF0:USTF0",1625469495501,0.006,34170.0,34169.0,2.14474277]
["bitfinex-derivatives","BTCF0:USTF0",1625469495703,0.68745883,34170.0,34169.0,2.14474277]
["bitfinex-derivatives","BTCF0:USTF0",1625469496357,0.68145883,34170.0,34169.0,2.14474277]
["bitfinex-derivatives","BTCF0:USTF0",1625469497504,1.02210308,34171.0,34169.0,2.37908277]
["bitfinex-derivatives","BTCF0:USTF0",1625469497505,0.68074615,34171.0,34169.0,2.37908277]
["bitfinex-derivatives","BTCF0:USTF0",1625469497854,0.68074615,34171.0,34170.0,0.00440466]
["bitfinex-derivatives","BTCF0:USTF0",1625469497954,0.68074615,34171.0,34170.0,0.75316552]
["bitfinex-derivatives","BTCF0:USTF0",1625469498053,0.68074615,34171.0,34170.0,0.81016552]
["bitfinex-derivatives","BTCF0:USTF0",1625469498154,0.68074615,34171.0,34170.0,0.86916552]
["bitfinex-derivatives","BTCF0:USTF0",1625469498405,0.68074615,34171.0,34170.0,1.90380715]
["bitfinex-derivatives","BTCF0:USTF0",1625469499509,0.68074615,34171.0,34170.0,0.17940466]
["bitfinex-derivatives","BTCF0:USTF0",1625469499610,0.68074615,34171.0,34170.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625469501470,0.67992318,34172.0,34170.0,1.20944838]
["bitfinex-derivatives","BTCF0:USTF0",1625469501766,0.67992318,34172.0,34171.0,0.0044036]
["bitfinex-derivatives","BTCF0:USTF0",1625469501868,0.67992318,34172.0,34171.0,0.0634036]
["bitfinex-derivatives","BTCF0:USTF0",1625469502071,0.67992318,34172.0,34171.0,0.75294551]
["bitfinex-derivatives","BTCF0:USTF0",1625469502168,0.67992318,34172.0,34171.0,0.80994551]
["bitfinex-derivatives","BTCF0:USTF0",1625469504321,0.67992318,34172.0,34171.0,0.69394551]
["bitfinex-derivatives","BTCF0:USTF0",1625469504422,0.67992318,34172.0,34171.0,0.75294551]
["bitfinex-derivatives","BTCF0:USTF0",1625469504625,2.89409724,34172.0,34171.0,0.75294551]
["bitfinex-derivatives","BTCF0:USTF0",1625469504722,6.98749724,34172.0,34171.0,0.0634036]
["bitfinex-derivatives","BTCF0:USTF0",1625469505023,7.00191634,34172.0,34171.0,0.0634036]
["bitfinex-derivatives","BTCF0:USTF0",1625469505173,8.36375537,34172.0,34171.0,0.0634036]
["bitfinex-derivatives","BTCF0:USTF0",1625469505272,8.34933627,34172.0,34171.0,0.0634036]
["bitfinex-derivatives","BTCF0:USTF0",1625469505574,8.36375555,34172.0,34171.0,0.0634036]
["bitfinex-derivatives","BTCF0:USTF0",1625469505675,7.4830674,34172.0,34171.0,0.0634036]
["bitfinex-derivatives","BTCF0:USTF0",1625469505774,7.46864812,34172.0,34171.0,0.0634036]
["bitfinex-derivatives","BTCF0:USTF0",1625469506024,3.38966738,34172.0,34171.0,0.0634036]
["bitfinex-derivatives","BTCF0:USTF0",1625469506675,4.75201919,34172.0,34171.0,0.0634036]
["bitfinex-derivatives","BTCF0:USTF0",1625469507377,5.14826919,34172.0,34171.0,0.0634036]
["bitfinex-derivatives","BTCF0:USTF0",1625469508735,5.14826919,34172.0,34171.0,0.0044036]
["bitfinex-derivatives","BTCF0:USTF0",1625469508946,5.20726919,34172.0,34167.0,0.25861322]
["bitfinex-derivatives","BTCF0:USTF0",1625469509185,0.01442083,34171.0,34167.0,0.25861322]
["bitfinex-derivatives","BTCF0:USTF0",1625469509283,0.13242083,34171.0,34167.0,0.26061322]
["bitfinex-derivatives","BTCF0:USTF0",1625469509485,4.2535168,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469509583,4.3125168,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469509784,4.56751354,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469510034,6.09828331,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469513593,6.08386201,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469516750,6.14286201,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469516849,6.08386201,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469517098,6.14286201,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469517198,6.08386201,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469517398,6.14286201,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469518049,6.08386201,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469518250,6.09828328,34168.0,34164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469518751,4.24990314,34165.0,34164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469518851,4.30890314,34165.0,34164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469519910,4.54947858,34165.0,34164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469522513,4.54947858,34165.0,34164.0,0.26084023]
["bitfinex-derivatives","BTCF0:USTF0",1625469523065,4.54947858,34165.0,34164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469524287,4.49047858,34165.0,34164.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1625469524818,3.13055716,34165.0,34164.0,0.49923702]
["bitfinex-derivatives","BTCF0:USTF0",1625469525371,3.13055716,34165.0,34164.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1625469526021,3.13055716,34165.0,34164.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1625469526472,1.94060468,34165.0,34164.0,1.07403673]
["bitfinex-derivatives","BTCF0:USTF0",1625469527023,1.94060468,34165.0,34164.0,1.07844208]
["bitfinex-derivatives","BTCF0:USTF0",1625469527274,1.94060468,34165.0,34164.0,1.07644208]
["bitfinex-derivatives","BTCF0:USTF0",1625469527472,3.13296526,34165.0,34164.0,1.07644208]
["bitfinex-derivatives","BTCF0:USTF0",1625469528427,1.94060468,34165.0,34164.0,2.11217117]
["bitfinex-derivatives","BTCF0:USTF0",1625469529028,1.99960468,34165.0,34164.0,2.11217117]
["bitfinex-derivatives","BTCF0:USTF0",1625469529128,1.99960468,34165.0,34164.0,2.05517117]
["bitfinex-derivatives","BTCF0:USTF0",1625469529228,1.99960468,34165.0,34164.0,2.05076582]
["bitfinex-derivatives","BTCF0:USTF0",1625469529329,1.99960468,34165.0,34164.0,1.01503673]
["bitfinex-derivatives","BTCF0:USTF0",1625469529330,3.19157015,34165.0,34164.0,1.01503673]
["bitfinex-derivatives","BTCF0:USTF0",1625469529729,3.19157015,34165.0,34164.0,0.58364149]
["bitfinex-derivatives","BTCF0:USTF0",1625469529730,4.55301576,34165.0,34164.0,0.58364149]
["bitfinex-derivatives","BTCF0:USTF0",1625469529831,4.55301576,34165.0,34164.0,0.25898149]
["bitfinex-derivatives","BTCF0:USTF0",1625469530633,4.55301576,34165.0,34164.0,0.17265433]
["bitfinex-derivatives","BTCF0:USTF0",1625469530932,4.78144576,34165.0,34164.0,0.17265433]
["bitfinex-derivatives","BTCF0:USTF0",1625469531232,4.78144576,34165.0,34164.0,0.25898136]
["bitfinex-derivatives","BTCF0:USTF0",1625469531332,4.78144576,34165.0,34164.0,0.26338655]
["bitfinex-derivatives","BTCF0:USTF0",1625469532198,4.85486878,34165.0,34164.0,0.25898136]
["bitfinex-derivatives","BTCF0:USTF0",1625469532386,6.38699046,34165.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469532733,0.01442326,34164.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469532833,0.07342326,34164.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469532934,4.25718491,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469533034,4.37518491,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469533236,4.31618491,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469533336,4.38960845,34162.0,34161.0,0.00640591]
["bitfinex-derivatives","BTCF0:USTF0",1625469533438,4.33060845,34162.0,34161.0,0.00640591]
["bitfinex-derivatives","BTCF0:USTF0",1625469533537,4.38960845,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469533637,9.53300845,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469533839,11.06464483,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469534038,6.40239571,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469537149,4.87075933,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469537250,4.87075933,34162.0,34161.0,0.00640615]
["bitfinex-derivatives","BTCF0:USTF0",1625469540456,4.87075933,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469549328,4.87075933,34162.0,34158.0,0.08823433]
["bitfinex-derivatives","BTCF0:USTF0",1625469549627,4.85633579,34162.0,34159.0,0.00440498]
["bitfinex-derivatives","BTCF0:USTF0",1625469549728,4.79733579,34162.0,34159.0,0.00440498]
["bitfinex-derivatives","BTCF0:USTF0",1625469549826,4.85633579,34162.0,34159.0,0.00440498]
["bitfinex-derivatives","BTCF0:USTF0",1625469549927,1.36908004,34160.0,34159.0,0.00440498]
["bitfinex-derivatives","BTCF0:USTF0",1625469550026,1.36908004,34160.0,34159.0,0.24498042]
["bitfinex-derivatives","BTCF0:USTF0",1625469550377,2.90959497,34160.0,34159.0,0.33120888]
["bitfinex-derivatives","BTCF0:USTF0",1625469550778,2.90959497,34160.0,34159.0,0.24498042]
["bitfinex-derivatives","BTCF0:USTF0",1625469551780,2.90959497,34160.0,34159.0,0.00440498]
["bitfinex-derivatives","BTCF0:USTF0",1625469551980,2.90959497,34160.0,34159.0,0.06140498]
["bitfinex-derivatives","BTCF0:USTF0",1625469552345,3.15017041,34160.0,34159.0,0.54255586]
["bitfinex-derivatives","BTCF0:USTF0",1625469552432,3.15017041,34160.0,34159.0,0.80126994]
["bitfinex-derivatives","BTCF0:USTF0",1625469552731,3.15017041,34160.0,34159.0,0.74426994]
["bitfinex-derivatives","BTCF0:USTF0",1625469553432,3.20917041,34160.0,34159.0,0.74426994]
["bitfinex-derivatives","BTCF0:USTF0",1625469554487,4.58008245,34160.0,34159.0,0.48555586]
["bitfinex-derivatives","BTCF0:USTF0",1625469554935,4.58008245,34160.0,34159.0,0.57181316]
["bitfinex-derivatives","BTCF0:USTF0",1625469556738,4.58008245,34160.0,34159.0,0.48555586]
["bitfinex-derivatives","BTCF0:USTF0",1625469557288,4.58008245,34160.0,34159.0,0.5718346]
["bitfinex-derivatives","BTCF0:USTF0",1625469557989,4.58008245,34160.0,34159.0,0.74444142]
["bitfinex-derivatives","BTCF0:USTF0",1625469559242,4.59451301,34160.0,34159.0,0.74444142]
["bitfinex-derivatives","BTCF0:USTF0",1625469560199,4.35393757,34160.0,34159.0,0.26329054]
["bitfinex-derivatives","BTCF0:USTF0",1625469560697,4.59451301,34160.0,34159.0,0.74444142]
["bitfinex-derivatives","BTCF0:USTF0",1625469561649,4.59451301,34160.0,34159.0,0.48555586]
["bitfinex-derivatives","BTCF0:USTF0",1625469563252,4.59451301,34160.0,34159.0,1.17653405]
["bitfinex-derivatives","BTCF0:USTF0",1625469563351,4.59451301,34160.0,34159.0,1.23353405]
["bitfinex-derivatives","BTCF0:USTF0",1625469564853,1.68491804,34160.0,34159.0,1.23353405]
["bitfinex-derivatives","BTCF0:USTF0",1625469565204,2.36998174,34160.0,34159.0,1.23353405]
["bitfinex-derivatives","BTCF0:USTF0",1625469565304,4.59622472,34160.0,34159.0,1.23353405]
["bitfinex-derivatives","BTCF0:USTF0",1625469565705,4.59622472,34160.0,34159.0,2.27102769]
["bitfinex-derivatives","BTCF0:USTF0",1625469566756,4.29664928,34160.0,34159.0,2.27102769]
["bitfinex-derivatives","BTCF0:USTF0",1625469566859,4.29664928,34160.0,34159.0,2.33002769]
["bitfinex-derivatives","BTCF0:USTF0",1625469567006,4.28221872,34160.0,34159.0,2.33002769]
["bitfinex-derivatives","BTCF0:USTF0",1625469567109,3.42549588,34160.0,34159.0,5.44244722]
["bitfinex-derivatives","BTCF0:USTF0",1625469567307,3.42549588,34160.0,34159.0,9.82354722]
["bitfinex-derivatives","BTCF0:USTF0",1625469567959,3.42549588,34160.0,34159.0,5.44244722]
["bitfinex-derivatives","BTCF0:USTF0",1625469568363,2.28576283,34160.0,34159.0,5.44244722]
["bitfinex-derivatives","BTCF0:USTF0",1625469568464,2.28576283,34160.0,34159.0,5.38344722]
["bitfinex-derivatives","BTCF0:USTF0",1625469568917,6.32546283,34160.0,34159.0,5.38344722]
["bitfinex-derivatives","BTCF0:USTF0",1625469569118,8.89481112,34160.0,34159.0,4.00014965]
["bitfinex-derivatives","BTCF0:USTF0",1625469569517,8.95381112,34160.0,34159.0,3.94314965]
["bitfinex-derivatives","BTCF0:USTF0",1625469569720,8.9682415,34160.0,34159.0,2.73276428]
["bitfinex-derivatives","BTCF0:USTF0",1625469570521,10.50856303,34160.0,34159.0,0.74506285]
["bitfinex-derivatives","BTCF0:USTF0",1625469570772,10.74913847,34160.0,34159.0,0.74506285]
["bitfinex-derivatives","BTCF0:USTF0",1625469570973,10.74913847,34160.0,34159.0,0.48555586]
["bitfinex-derivatives","BTCF0:USTF0",1625469571273,10.74913847,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625469571576,10.74913847,34160.0,34159.0,0.48555509]
["bitfinex-derivatives","BTCF0:USTF0",1625469572076,10.74913847,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625469572175,6.70943847,34160.0,34159.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625469572276,6.59143847,34160.0,34159.0,0.80822088]
["bitfinex-derivatives","BTCF0:USTF0",1625469572375,6.59143847,34160.0,34159.0,0.8126248]
["bitfinex-derivatives","BTCF0:USTF0",1625469572576,5.05111694,34160.0,34159.0,2.02342163]
["bitfinex-derivatives","BTCF0:USTF0",1625469572827,5.05111694,34160.0,34159.0,6.54972163]
["bitfinex-derivatives","BTCF0:USTF0",1625469572930,5.05111694,34160.0,34159.0,7.58754815]
["bitfinex-derivatives","BTCF0:USTF0",1625469573026,5.05111694,34160.0,34159.0,3.06124815]
["bitfinex-derivatives","BTCF0:USTF0",1625469574530,5.05111694,34160.0,34159.0,2.02342163]
["bitfinex-derivatives","BTCF0:USTF0",1625469574982,0.25500582,34160.0,34159.0,0.8126248]
["bitfinex-derivatives","BTCF0:USTF0",1625469575632,5.07150177,34160.0,34159.0,3.06132069]
["bitfinex-derivatives","BTCF0:USTF0",1625469576885,5.05707139,34160.0,34159.0,3.06132069]
["bitfinex-derivatives","BTCF0:USTF0",1625469578592,5.05707139,34160.0,34159.0,3.00432069]
["bitfinex-derivatives","BTCF0:USTF0",1625469578940,10.03527139,34160.0,34159.0,3.00432069]
["bitfinex-derivatives","BTCF0:USTF0",1625469579143,10.03527139,34160.0,34159.0,3.06132069]
["bitfinex-derivatives","BTCF0:USTF0",1625469579341,10.03527139,34160.0,34159.0,4.27218738]
["bitfinex-derivatives","BTCF0:USTF0",1625469579441,5.05707139,34160.0,34159.0,4.27218738]
["bitfinex-derivatives","BTCF0:USTF0",1625469579843,5.05707139,34160.0,34159.0,3.06132069]
["bitfinex-derivatives","BTCF0:USTF0",1625469581650,5.05707139,34160.0,34159.0,3.00432069]
["bitfinex-derivatives","BTCF0:USTF0",1625469581848,5.05707139,34160.0,34159.0,3.06132069]
["bitfinex-derivatives","BTCF0:USTF0",1625469582099,5.05707139,34160.0,34159.0,3.00432069]
["bitfinex-derivatives","BTCF0:USTF0",1625469582899,5.05707139,34160.0,34159.0,3.06132069]
["bitfinex-derivatives","BTCF0:USTF0",1625469584155,5.05707139,34160.0,34159.0,4.27233504]
["bitfinex-derivatives","BTCF0:USTF0",1625469584403,10.23637139,34160.0,34159.0,4.27233504]
["bitfinex-derivatives","BTCF0:USTF0",1625469585809,5.05707139,34160.0,34159.0,4.27233504]
["bitfinex-derivatives","BTCF0:USTF0",1625469586355,10.05187139,34160.0,34159.0,4.27233504]
["bitfinex-derivatives","BTCF0:USTF0",1625469586555,5.05707139,34160.0,34159.0,4.27233504]
["bitfinex-derivatives","BTCF0:USTF0",1625469590067,9.24087139,34160.0,34159.0,4.27233504]
["bitfinex-derivatives","BTCF0:USTF0",1625469590666,5.05707139,34160.0,34159.0,4.27233504]
["bitfinex-derivatives","BTCF0:USTF0",1625469591273,5.05707139,34160.0,34159.0,4.21533504]
["bitfinex-derivatives","BTCF0:USTF0",1625469591377,5.05707139,34160.0,34159.0,4.27233504]
["bitfinex-derivatives","BTCF0:USTF0",1625469593675,5.05707139,34160.0,34159.0,4.21533504]
["bitfinex-derivatives","BTCF0:USTF0",1625469593975,5.07148981,34160.0,34159.0,4.21533504]
["bitfinex-derivatives","BTCF0:USTF0",1625469594578,6.62191839,34160.0,34159.0,4.21533504]
["bitfinex-derivatives","BTCF0:USTF0",1625469594677,6.62191839,34160.0,34159.0,3.46411416]
["bitfinex-derivatives","BTCF0:USTF0",1625469594827,6.62191839,34160.0,34154.0,1.18775565]
["bitfinex-derivatives","BTCF0:USTF0",1625469594828,10.89275839,34160.0,34154.0,1.18775565]
["bitfinex-derivatives","BTCF0:USTF0",1625469594928,0.48115088,34155.0,34154.0,1.18775565]
["bitfinex-derivatives","BTCF0:USTF0",1625469595041,0.59715088,34155.0,34154.0,1.18775565]
["bitfinex-derivatives","BTCF0:USTF0",1625469595127,0.65615088,34155.0,34154.0,1.18775565]
["bitfinex-derivatives","BTCF0:USTF0",1625469595327,0.66858473,34155.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469595877,0.65415088,34155.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469596078,1.71789956,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469596177,1.83389956,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469596276,1.89289956,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469596926,0.41557544,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469598378,0.41357544,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469599883,0.42799771,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469601334,0.42599771,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469603089,0.41157544,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469604240,0.40957544,34154.0,34153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469607257,1.94684043,34154.0,34149.0,0.25908842]
["bitfinex-derivatives","BTCF0:USTF0",1625469607645,3.5862,34151.0,34149.0,0.25908842]
["bitfinex-derivatives","BTCF0:USTF0",1625469607744,0.051,34150.0,34149.0,0.25908842]
["bitfinex-derivatives","BTCF0:USTF0",1625469607844,0.169,34150.0,34149.0,0.25908842]
["bitfinex-derivatives","BTCF0:USTF0",1625469607946,1.70503884,34150.0,34148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469608346,0.169,34150.0,34148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469608997,0.48115088,34149.0,34148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469609099,0.59115088,34149.0,34148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469609197,0.65015088,34149.0,34148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469609947,2.0154674,34149.0,34148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469614913,1.84192306,34149.0,34148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469616312,1.84192306,34149.0,34146.0,0.60414625]
["bitfinex-derivatives","BTCF0:USTF0",1625469616763,1.19076813,34147.0,34146.0,0.34509104]
["bitfinex-derivatives","BTCF0:USTF0",1625469616864,1.24976813,34147.0,34145.0,0.60381671]
["bitfinex-derivatives","BTCF0:USTF0",1625469617063,0.48115088,34146.0,34145.0,0.60381671]
["bitfinex-derivatives","BTCF0:USTF0",1625469617213,0.54015088,34146.0,34145.0,0.60381671]
["bitfinex-derivatives","BTCF0:USTF0",1625469618564,0.54015088,34146.0,34145.0,0.25877859]
["bitfinex-derivatives","BTCF0:USTF0",1625469619064,0.59115088,34146.0,34145.0,0.25877859]
["bitfinex-derivatives","BTCF0:USTF0",1625469619164,0.59115088,34146.0,34145.0,0.26319115]
["bitfinex-derivatives","BTCF0:USTF0",1625469619366,0.59115088,34146.0,34145.0,0.25877859]
["bitfinex-derivatives","BTCF0:USTF0",1625469619467,0.59115088,34146.0,34144.0,0.60372414]
["bitfinex-derivatives","BTCF0:USTF0",1625469619617,0.59115088,34146.0,34145.0,0.0044126]
["bitfinex-derivatives","BTCF0:USTF0",1625469620169,1.72907285,34146.0,34145.0,0.0044126]
["bitfinex-derivatives","BTCF0:USTF0",1625469620421,1.72907285,34146.0,34145.0,5.0015126]
["bitfinex-derivatives","BTCF0:USTF0",1625469620524,1.72907285,34146.0,34145.0,0.0044126]
["bitfinex-derivatives","BTCF0:USTF0",1625469620775,0.54015088,34146.0,34145.0,0.26313145]
["bitfinex-derivatives","BTCF0:USTF0",1625469621226,0.54015088,34146.0,34145.0,0.60807136]
["bitfinex-derivatives","BTCF0:USTF0",1625469621928,0.54015088,34146.0,34145.0,0.26313145]
["bitfinex-derivatives","BTCF0:USTF0",1625469622483,0.54015088,34146.0,34145.0,0.09065222]
["bitfinex-derivatives","BTCF0:USTF0",1625469622777,0.59715088,34146.0,34145.0,0.09065222]
["bitfinex-derivatives","BTCF0:USTF0",1625469623082,0.61155063,34146.0,34145.0,0.09065222]
["bitfinex-derivatives","BTCF0:USTF0",1625469623329,0.61155063,34146.0,34145.0,0.0044126]
["bitfinex-derivatives","BTCF0:USTF0",1625469624833,0.59715088,34146.0,34145.0,0.0044126]
["bitfinex-derivatives","BTCF0:USTF0",1625469625035,1.6163634,34146.0,34145.0,0.0044126]
["bitfinex-derivatives","BTCF0:USTF0",1625469625385,1.63076319,34146.0,34145.0,0.0044126]
["bitfinex-derivatives","BTCF0:USTF0",1625469626438,2.87827567,34146.0,34145.0,0.0044126]
["bitfinex-derivatives","BTCF0:USTF0",1625469626738,2.87827567,34146.0,34144.0,0.00442059]
["bitfinex-derivatives","BTCF0:USTF0",1625469627037,0.01440236,34145.0,34144.0,0.00442059]
["bitfinex-derivatives","BTCF0:USTF0",1625469627137,0.13240236,34145.0,34144.0,0.00442059]
["bitfinex-derivatives","BTCF0:USTF0",1625469627238,0.18940236,34145.0,34144.0,0.00442059]
["bitfinex-derivatives","BTCF0:USTF0",1625469627838,0.18940236,34145.0,34143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469628139,0.01440295,34144.0,34143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469628238,0.13240295,34144.0,34143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469628337,0.13240295,34144.0,34140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469628338,0.18940295,34144.0,34140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469628437,4.3523,34142.0,34140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469628537,0.057,34141.0,34140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469628638,0.175,34141.0,34140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469628939,0.18940297,34141.0,34140.0,0.0064217]
["bitfinex-derivatives","BTCF0:USTF0",1625469629089,0.67055385,34141.0,34140.0,0.0064217]
["bitfinex-derivatives","BTCF0:USTF0",1625469629189,0.67055385,34141.0,34140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469629290,4.23182484,34141.0,34140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469629493,4.23182484,34141.0,34140.0,0.0064218]
["bitfinex-derivatives","BTCF0:USTF0",1625469629691,4.21742187,34141.0,34140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469634601,4.23182917,34141.0,34140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469635160,5.75156776,34141.0,34140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469635261,5.75156776,34141.0,34136.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625469635658,0.01440877,34140.0,34136.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625469635752,0.07340877,34140.0,34136.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625469635867,0.13240877,34140.0,34136.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625469635952,5.06415892,34137.0,34136.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625469636052,5.12115892,34137.0,34136.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625469636151,5.23915892,34137.0,34136.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625469637203,5.7203098,34137.0,34136.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625469637302,5.7203098,34137.0,34134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469638004,3.54341885,34135.0,34134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469638104,3.85362885,34135.0,34134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469638207,3.97162885,34135.0,34134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469639158,4.21220429,34135.0,34134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469646173,0.66878544,34135.0,34134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469646675,4.21001629,34135.0,34134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469646776,3.95680629,34135.0,34134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469651243,3.95680629,34135.0,34134.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1625469651508,3.89780629,34135.0,34134.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1625469651611,3.95680629,34135.0,34134.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1625469651932,4.24242629,34135.0,34121.0,0.60220934]
["bitfinex-derivatives","BTCF0:USTF0",1625469651999,4.24242629,34135.0,34122.0,0.60246543]
["bitfinex-derivatives","BTCF0:USTF0",1625469652131,4.25685621,34135.0,34122.0,0.60246543]
["bitfinex-derivatives","BTCF0:USTF0",1625469652430,3.53203177,34123.0,34112.0,0.60259801]
["bitfinex-derivatives","BTCF0:USTF0",1625469652499,0.057,34122.0,34112.0,0.60259801]
["bitfinex-derivatives","BTCF0:USTF0",1625469652596,0.175,34122.0,34112.0,0.66159801]
["bitfinex-derivatives","BTCF0:USTF0",1625469652794,0.25275447,34118.0,34114.0,0.25825161]
["bitfinex-derivatives","BTCF0:USTF0",1625469653092,0.31175447,34118.0,34114.0,0.25825161]
["bitfinex-derivatives","BTCF0:USTF0",1625469653196,0.14330758,34118.0,34114.0,0.25825161]
["bitfinex-derivatives","BTCF0:USTF0",1625469653293,0.96230176,34115.0,34114.0,0.31725161]
["bitfinex-derivatives","BTCF0:USTF0",1625469653595,0.96230176,34115.0,34114.0,0.66138508]
["bitfinex-derivatives","BTCF0:USTF0",1625469653692,0.96230176,34115.0,34114.0,0.66580109]
["bitfinex-derivatives","BTCF0:USTF0",1625469653843,1.02130176,34115.0,34114.0,0.66580109]
["bitfinex-derivatives","BTCF0:USTF0",1625469654244,1.02130176,34115.0,34114.0,0.06341601]
["bitfinex-derivatives","BTCF0:USTF0",1625469655599,1.02130176,34115.0,34114.0,0.4075764]
["bitfinex-derivatives","BTCF0:USTF0",1625469656453,1.02130176,34115.0,34114.0,0.3485764]
["bitfinex-derivatives","BTCF0:USTF0",1625469656853,6.09340176,34115.0,34114.0,0.3485764]
["bitfinex-derivatives","BTCF0:USTF0",1625469656955,6.09340176,34115.0,34114.0,0.52065942]
["bitfinex-derivatives","BTCF0:USTF0",1625469657355,1.02130176,34115.0,34114.0,0.52065942]
["bitfinex-derivatives","BTCF0:USTF0",1625469657456,1.02130176,34115.0,34114.0,0.60670172]
["bitfinex-derivatives","BTCF0:USTF0",1625469657708,1.07830176,34115.0,34114.0,0.60670172]
["bitfinex-derivatives","BTCF0:USTF0",1625469657805,6.21000176,34115.0,34114.0,0.60670172]
["bitfinex-derivatives","BTCF0:USTF0",1625469658005,6.15300176,34115.0,34114.0,0.60670172]
["bitfinex-derivatives","BTCF0:USTF0",1625469658107,6.09400176,34115.0,34114.0,0.25812532]
["bitfinex-derivatives","BTCF0:USTF0",1625469658206,6.15300176,34115.0,34114.0,0.25812532]
["bitfinex-derivatives","BTCF0:USTF0",1625469658307,6.15300176,34115.0,34114.0,0.26254178]
["bitfinex-derivatives","BTCF0:USTF0",1625469658557,6.21000176,34115.0,34114.0,0.26254178]
["bitfinex-derivatives","BTCF0:USTF0",1625469658658,6.15300176,34115.0,34114.0,0.26254178]
["bitfinex-derivatives","BTCF0:USTF0",1625469658857,1.02130176,34115.0,34114.0,0.06341646]
["bitfinex-derivatives","BTCF0:USTF0",1625469659260,1.02130176,34115.0,34114.0,0.32145834]
["bitfinex-derivatives","BTCF0:USTF0",1625469659358,1.23822176,34115.0,34114.0,0.32145834]
["bitfinex-derivatives","BTCF0:USTF0",1625469659858,6.44412176,34115.0,34114.0,0.32145834]
["bitfinex-derivatives","BTCF0:USTF0",1625469659960,6.44412176,34115.0,34114.0,0.00441646]
["bitfinex-derivatives","BTCF0:USTF0",1625469660160,6.50312176,34115.0,34114.0,0.00441646]
["bitfinex-derivatives","BTCF0:USTF0",1625469660259,6.56012176,34115.0,34114.0,0.00441646]
["bitfinex-derivatives","BTCF0:USTF0",1625469660461,6.56012176,34115.0,34113.0,0.25798019]
["bitfinex-derivatives","BTCF0:USTF0",1625469660462,6.50312176,34115.0,34113.0,0.25798019]
["bitfinex-derivatives","BTCF0:USTF0",1625469660560,6.50312176,34115.0,34112.0,0.34397359]
["bitfinex-derivatives","BTCF0:USTF0",1625469660561,6.50312176,34115.0,34110.0,0.60200076]
["bitfinex-derivatives","BTCF0:USTF0",1625469661164,0.057,34114.0,34110.0,0.60200076]
["bitfinex-derivatives","BTCF0:USTF0",1625469661270,0.116,34114.0,34110.0,0.60200076]
["bitfinex-derivatives","BTCF0:USTF0",1625469661379,0.116,34114.0,34107.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1625469661380,0.24057544,34111.0,34107.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1625469661561,0.29957544,34111.0,34107.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1625469661764,0.29957544,34111.0,34108.0,0.00442547]
["bitfinex-derivatives","BTCF0:USTF0",1625469662464,0.29957544,34111.0,34108.0,0.09043161]
["bitfinex-derivatives","BTCF0:USTF0",1625469662765,0.29957544,34111.0,34109.0,0.00442547]
["bitfinex-derivatives","BTCF0:USTF0",1625469663266,0.24057544,34110.0,34109.0,0.00442547]
["bitfinex-derivatives","BTCF0:USTF0",1625469663468,0.29957544,34110.0,34109.0,0.00442547]
["bitfinex-derivatives","BTCF0:USTF0",1625469663866,0.24057544,34110.0,34109.0,0.00442547]
["bitfinex-derivatives","BTCF0:USTF0",1625469663966,0.29957544,34110.0,34109.0,0.00442547]
["bitfinex-derivatives","BTCF0:USTF0",1625469664922,0.29957544,34110.0,34108.0,0.00442564]
["bitfinex-derivatives","BTCF0:USTF0",1625469665321,0.24057544,34109.0,34108.0,0.00442564]
["bitfinex-derivatives","BTCF0:USTF0",1625469665422,0.29957544,34109.0,34108.0,0.00442564]
["bitfinex-derivatives","BTCF0:USTF0",1625469667325,0.29957544,34109.0,34108.0,0.06342564]
["bitfinex-derivatives","BTCF0:USTF0",1625469667728,0.29957544,34109.0,34108.0,0.14936244]
["bitfinex-derivatives","BTCF0:USTF0",1625469668842,0.29957544,34109.0,34108.0,0.09036244]
["bitfinex-derivatives","BTCF0:USTF0",1625469668930,0.55087544,34109.0,34108.0,0.00442564]
["bitfinex-derivatives","BTCF0:USTF0",1625469670638,0.49187544,34109.0,34108.0,0.06342564]
["bitfinex-derivatives","BTCF0:USTF0",1625469670740,0.24057544,34109.0,34108.0,0.06342564]
["bitfinex-derivatives","BTCF0:USTF0",1625469671139,0.29957544,34109.0,34108.0,0.06342564]
["bitfinex-derivatives","BTCF0:USTF0",1625469671240,0.24057544,34109.0,34108.0,0.06342564]
["bitfinex-derivatives","BTCF0:USTF0",1625469671341,0.24057544,34109.0,34108.0,0.39869564]
["bitfinex-derivatives","BTCF0:USTF0",1625469672242,0.24057544,34109.0,34108.0,2.11655509]
["bitfinex-derivatives","BTCF0:USTF0",1625469673346,0.24057544,34109.0,34108.0,2.35713053]
["bitfinex-derivatives","BTCF0:USTF0",1625469674597,0.22997544,34109.0,34108.0,2.35713053]
["bitfinex-derivatives","BTCF0:USTF0",1625469676553,0.22997544,34109.0,34108.0,3.56043644]
["bitfinex-derivatives","BTCF0:USTF0",1625469677054,0.22997544,34109.0,34108.0,2.35713053]
["bitfinex-derivatives","BTCF0:USTF0",1625469677455,0.22997544,34109.0,34108.0,1.32641486]
["bitfinex-derivatives","BTCF0:USTF0",1625469680009,0.22997544,34109.0,34108.0,2.35832647]
["bitfinex-derivatives","BTCF0:USTF0",1625469681711,0.22997544,34109.0,34108.0,3.56284019]
["bitfinex-derivatives","BTCF0:USTF0",1625469681917,0.28897544,34109.0,34108.0,3.56284019]
["bitfinex-derivatives","BTCF0:USTF0",1625469682017,0.28897544,34109.0,34108.0,3.50384019]
["bitfinex-derivatives","BTCF0:USTF0",1625469682111,0.28897544,34109.0,34108.0,2.29932647]
["bitfinex-derivatives","BTCF0:USTF0",1625469682664,0.28897544,34109.0,34108.0,2.35832647]
["bitfinex-derivatives","BTCF0:USTF0",1625469682765,0.28897544,34109.0,34108.0,2.29932647]
["bitfinex-derivatives","BTCF0:USTF0",1625469682864,0.22997544,34109.0,34108.0,2.35832647]
["bitfinex-derivatives","BTCF0:USTF0",1625469683618,0.22997544,34109.0,34108.0,3.56352963]
["bitfinex-derivatives","BTCF0:USTF0",1625469684369,0.22997544,34109.0,34108.0,3.62252963]
["bitfinex-derivatives","BTCF0:USTF0",1625469684919,7.544e-05,34109.0,34108.0,3.62252963]
["bitfinex-derivatives","BTCF0:USTF0",1625469685021,0.006,34113.0,34108.0,3.62252963]
["bitfinex-derivatives","BTCF0:USTF0",1625469685420,0.006,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469685623,0.006,34113.0,34112.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625469685921,0.006,34113.0,34112.0,0.3630014]
["bitfinex-derivatives","BTCF0:USTF0",1625469686071,0.006,34113.0,34112.0,3.80878111]
["bitfinex-derivatives","BTCF0:USTF0",1625469686973,0.006,34113.0,34112.0,5.18818453]
["bitfinex-derivatives","BTCF0:USTF0",1625469688123,0.006,34113.0,34112.0,5.12918453]
["bitfinex-derivatives","BTCF0:USTF0",1625469688424,0.006,34113.0,34112.0,0.3040014]
["bitfinex-derivatives","BTCF0:USTF0",1625469689274,0.006,34113.0,34112.0,5.13413733]
["bitfinex-derivatives","BTCF0:USTF0",1625469690728,0.006,34113.0,34112.0,0.3040014]
["bitfinex-derivatives","BTCF0:USTF0",1625469691431,0.006,34113.0,34112.0,5.13615846]
["bitfinex-derivatives","BTCF0:USTF0",1625469697349,0.0841137,34116.0,34112.0,5.13615846]
["bitfinex-derivatives","BTCF0:USTF0",1625469697451,0.2579384,34117.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469697550,0.2579384,34117.0,34115.0,0.60887544]
["bitfinex-derivatives","BTCF0:USTF0",1625469697853,0.2579384,34117.0,34116.0,3.45667786]
["bitfinex-derivatives","BTCF0:USTF0",1625469697953,0.2579384,34117.0,34116.0,3.52010116]
["bitfinex-derivatives","BTCF0:USTF0",1625469698252,0.006,34117.0,34116.0,3.52010116]
["bitfinex-derivatives","BTCF0:USTF0",1625469698753,0.006,34117.0,34116.0,4.90292982]
["bitfinex-derivatives","BTCF0:USTF0",1625469702111,0.09022467,34117.0,34116.0,4.90292982]
["bitfinex-derivatives","BTCF0:USTF0",1625469702511,0.006,34117.0,34116.0,4.90292982]
["bitfinex-derivatives","BTCF0:USTF0",1625469702911,0.09022569,34117.0,34116.0,4.90292982]
["bitfinex-derivatives","BTCF0:USTF0",1625469704666,0.006,34117.0,34116.0,4.90292982]
["bitfinex-derivatives","BTCF0:USTF0",1625469706220,0.25239636,34118.0,34116.0,4.90292982]
["bitfinex-derivatives","BTCF0:USTF0",1625469706421,0.08420858,34118.0,34116.0,4.90292982]
["bitfinex-derivatives","BTCF0:USTF0",1625469706519,0.08420858,34118.0,34117.0,0.00442835]
["bitfinex-derivatives","BTCF0:USTF0",1625469706619,0.08420858,34118.0,34117.0,0.06342835]
["bitfinex-derivatives","BTCF0:USTF0",1625469706719,0.58859115,34118.0,34117.0,4.90656025]
["bitfinex-derivatives","BTCF0:USTF0",1625469708070,9.115e-05,34118.0,34117.0,4.90656025]
["bitfinex-derivatives","BTCF0:USTF0",1625469708770,0.74479,34119.0,34117.0,4.90656025]
["bitfinex-derivatives","BTCF0:USTF0",1625469708874,0.24057544,34119.0,34117.0,4.90656025]
["bitfinex-derivatives","BTCF0:USTF0",1625469709171,0.24057544,34119.0,34118.0,4.84873873]
["bitfinex-derivatives","BTCF0:USTF0",1625469709271,0.24057544,34119.0,34118.0,4.90773873]
["bitfinex-derivatives","BTCF0:USTF0",1625469709572,0.24057544,34119.0,34118.0,5.14831417]
["bitfinex-derivatives","BTCF0:USTF0",1625469710323,0.745181,34119.0,34118.0,5.14831417]
["bitfinex-derivatives","BTCF0:USTF0",1625469710725,0.24057544,34119.0,34118.0,5.14831417]
["bitfinex-derivatives","BTCF0:USTF0",1625469712780,0.29957544,34119.0,34118.0,5.14831417]
["bitfinex-derivatives","BTCF0:USTF0",1625469713479,1.47736506,34119.0,34118.0,5.14831417]
["bitfinex-derivatives","BTCF0:USTF0",1625469714683,1.47736506,34119.0,34118.0,4.84873873]
["bitfinex-derivatives","BTCF0:USTF0",1625469714792,1.80780506,34119.0,34118.0,4.84873873]
["bitfinex-derivatives","BTCF0:USTF0",1625469714984,1.86480506,34119.0,34118.0,4.84873873]
["bitfinex-derivatives","BTCF0:USTF0",1625469715083,1.86480506,34119.0,34118.0,1.21550581]
["bitfinex-derivatives","BTCF0:USTF0",1625469715084,5.4069689,34119.0,34118.0,1.21550581]
["bitfinex-derivatives","BTCF0:USTF0",1625469715183,10.5855689,34119.0,34118.0,1.21550581]
["bitfinex-derivatives","BTCF0:USTF0",1625469715583,10.82614434,34119.0,34118.0,1.21550581]
["bitfinex-derivatives","BTCF0:USTF0",1625469715731,10.88514434,34119.0,34118.0,1.21550581]
["bitfinex-derivatives","BTCF0:USTF0",1625469716186,10.88514434,34119.0,34118.0,0.00442818]
["bitfinex-derivatives","BTCF0:USTF0",1625469716483,10.88514434,34119.0,34117.0,0.00443094]
["bitfinex-derivatives","BTCF0:USTF0",1625469716784,0.01438666,34118.0,34117.0,0.00443094]
["bitfinex-derivatives","BTCF0:USTF0",1625469716884,0.13238666,34118.0,34117.0,0.00443094]
["bitfinex-derivatives","BTCF0:USTF0",1625469716985,0.18938666,34118.0,34117.0,0.00443094]
["bitfinex-derivatives","BTCF0:USTF0",1625469717284,0.18938666,34118.0,34110.0,0.00443099]
["bitfinex-derivatives","BTCF0:USTF0",1625469717485,0.13038666,34118.0,34110.0,0.00443099]
["bitfinex-derivatives","BTCF0:USTF0",1625469717586,1.45853566,34118.0,34110.0,1.44806009]
["bitfinex-derivatives","BTCF0:USTF0",1625469717686,4.81512649,34118.0,34115.0,0.51923591]
["bitfinex-derivatives","BTCF0:USTF0",1625469718088,4.81512649,34118.0,34116.0,0.00443074]
["bitfinex-derivatives","BTCF0:USTF0",1625469718391,4.81512649,34118.0,34116.0,1.21592461]
["bitfinex-derivatives","BTCF0:USTF0",1625469718392,1.34323805,34117.0,34116.0,1.21592461]
["bitfinex-derivatives","BTCF0:USTF0",1625469718536,1.45923805,34117.0,34116.0,1.21592461]
["bitfinex-derivatives","BTCF0:USTF0",1625469718989,3.4746125,34117.0,34116.0,1.21592461]
["bitfinex-derivatives","BTCF0:USTF0",1625469719593,4.81753239,34117.0,34116.0,0.5236424]
["bitfinex-derivatives","BTCF0:USTF0",1625469719693,5.29868327,34117.0,34116.0,0.5236424]
["bitfinex-derivatives","BTCF0:USTF0",1625469719894,5.35768327,34117.0,34116.0,0.5236424]
["bitfinex-derivatives","BTCF0:USTF0",1625469720103,5.35768327,34117.0,34116.0,0.00443074]
["bitfinex-derivatives","BTCF0:USTF0",1625469720546,5.35768327,34117.0,34115.0,0.00442686]
["bitfinex-derivatives","BTCF0:USTF0",1625469721097,5.35768327,34117.0,34114.0,0.00442688]
["bitfinex-derivatives","BTCF0:USTF0",1625469721197,4.69738055,34116.0,34114.0,0.00442688]
["bitfinex-derivatives","BTCF0:USTF0",1625469721302,0.057,34115.0,34114.0,0.00442688]
["bitfinex-derivatives","BTCF0:USTF0",1625469721414,0.116,34115.0,34114.0,0.00442688]
["bitfinex-derivatives","BTCF0:USTF0",1625469721647,1.96145871,34115.0,34114.0,0.00442688]
["bitfinex-derivatives","BTCF0:USTF0",1625469721746,4.813516,34115.0,34114.0,0.00442688]
["bitfinex-derivatives","BTCF0:USTF0",1625469722300,4.813516,34115.0,34114.0,0.52361139]
["bitfinex-derivatives","BTCF0:USTF0",1625469723363,4.813516,34115.0,34114.0,0.58261139]
["bitfinex-derivatives","BTCF0:USTF0",1625469723454,3.47144046,34115.0,34114.0,2.31319544]
["bitfinex-derivatives","BTCF0:USTF0",1625469723905,2.18110339,34115.0,34114.0,2.31319544]
["bitfinex-derivatives","BTCF0:USTF0",1625469724359,0.50448113,34116.0,34114.0,4.909066]
["bitfinex-derivatives","BTCF0:USTF0",1625469724453,0.50448113,34116.0,34114.0,5.206356]
["bitfinex-derivatives","BTCF0:USTF0",1625469724704,0.50448113,34116.0,34114.0,5.265356]
["bitfinex-derivatives","BTCF0:USTF0",1625469724860,0.50448113,34116.0,34115.0,0.00442572]
["bitfinex-derivatives","BTCF0:USTF0",1625469724954,0.50448113,34116.0,34115.0,0.06342572]
["bitfinex-derivatives","BTCF0:USTF0",1625469725054,0.50448113,34116.0,34115.0,0.12242572]
["bitfinex-derivatives","BTCF0:USTF0",1625469725154,1.65825801,34117.0,34115.0,4.96800744]
["bitfinex-derivatives","BTCF0:USTF0",1625469725353,1.65825801,34117.0,34115.0,9.15340744]
["bitfinex-derivatives","BTCF0:USTF0",1625469725453,0.66565217,34118.0,34116.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625469725553,0.66565217,34118.0,34116.0,0.20942546]
["bitfinex-derivatives","BTCF0:USTF0",1625469725653,0.66565217,34118.0,34117.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625469725752,0.66565217,34118.0,34117.0,0.48557629]
["bitfinex-derivatives","BTCF0:USTF0",1625469725853,1.58568635,34122.0,34117.0,0.60357629]
["bitfinex-derivatives","BTCF0:USTF0",1625469725854,0.50483672,34119.0,34117.0,0.60357629]
["bitfinex-derivatives","BTCF0:USTF0",1625469726303,0.50483672,34119.0,34118.0,0.00442547]
["bitfinex-derivatives","BTCF0:USTF0",1625469726404,0.50483672,34119.0,34118.0,0.06342547]
["bitfinex-derivatives","BTCF0:USTF0",1625469726505,0.24057544,34122.0,34118.0,2.65896729]
["bitfinex-derivatives","BTCF0:USTF0",1625469726855,0.24057544,34122.0,34119.0,0.00442526]
["bitfinex-derivatives","BTCF0:USTF0",1625469726954,0.24057544,34122.0,34119.0,0.06342526]
["bitfinex-derivatives","BTCF0:USTF0",1625469727056,0.24057544,34122.0,34121.0,1.21141241]
["bitfinex-derivatives","BTCF0:USTF0",1625469727154,0.24057544,34122.0,34121.0,1.51078241]
["bitfinex-derivatives","BTCF0:USTF0",1625469727254,0.24057544,34122.0,34121.0,1.56978241]
["bitfinex-derivatives","BTCF0:USTF0",1625469727354,0.24057544,34122.0,34121.0,1.5602077]
["bitfinex-derivatives","BTCF0:USTF0",1625469727655,0.24057544,34122.0,34121.0,1.80078314]
["bitfinex-derivatives","BTCF0:USTF0",1625469729510,0.24057544,34122.0,34121.0,1.74178314]
["bitfinex-derivatives","BTCF0:USTF0",1625469729711,0.067,34123.0,34121.0,1.80078314]
["bitfinex-derivatives","BTCF0:USTF0",1625469730013,0.067,34123.0,34122.0,0.00442542]
["bitfinex-derivatives","BTCF0:USTF0",1625469730313,0.057,34123.0,34122.0,0.00442542]
["bitfinex-derivatives","BTCF0:USTF0",1625469730463,0.057,34123.0,34122.0,0.06342542]
["bitfinex-derivatives","BTCF0:USTF0",1625469730814,0.116,34123.0,34122.0,0.06342542]
["bitfinex-derivatives","BTCF0:USTF0",1625469731014,0.116,34123.0,34122.0,0.00442542]
["bitfinex-derivatives","BTCF0:USTF0",1625469731115,0.116,34123.0,34122.0,0.06342542]
["bitfinex-derivatives","BTCF0:USTF0",1625469733271,0.116,34123.0,34122.0,3.82432542]
["bitfinex-derivatives","BTCF0:USTF0",1625469733470,0.116,34123.0,34122.0,0.00442542]
["bitfinex-derivatives","BTCF0:USTF0",1625469733871,0.116,34123.0,34122.0,0.06342542]
["bitfinex-derivatives","BTCF0:USTF0",1625469734071,0.057,34123.0,34122.0,0.06342542]
["bitfinex-derivatives","BTCF0:USTF0",1625469734175,0.057,34123.0,34122.0,0.00442542]
["bitfinex-derivatives","BTCF0:USTF0",1625469734271,0.057,34123.0,34122.0,0.06342542]
["bitfinex-derivatives","BTCF0:USTF0",1625469734923,0.116,34123.0,34122.0,0.06342542]
["bitfinex-derivatives","BTCF0:USTF0",1625469735475,0.057,34123.0,34122.0,0.06342542]
["bitfinex-derivatives","BTCF0:USTF0",1625469738783,0.057,34125.0,34122.0,0.06342542]
["bitfinex-derivatives","BTCF0:USTF0",1625469739133,0.057,34125.0,34123.0,0.00442632]
["bitfinex-derivatives","BTCF0:USTF0",1625469739233,0.057,34125.0,34123.0,0.06342632]
["bitfinex-derivatives","BTCF0:USTF0",1625469739686,0.057,34125.0,34124.0,0.00442647]
["bitfinex-derivatives","BTCF0:USTF0",1625469739784,0.057,34125.0,34124.0,0.30400191]
["bitfinex-derivatives","BTCF0:USTF0",1625469740083,0.116,34125.0,34124.0,0.30400191]
["bitfinex-derivatives","BTCF0:USTF0",1625469742797,0.057,34125.0,34124.0,0.30400191]
["bitfinex-derivatives","BTCF0:USTF0",1625469742896,1.34360656,34126.0,34124.0,0.30400191]
["bitfinex-derivatives","BTCF0:USTF0",1625469743096,1.34360656,34126.0,34124.0,0.36300191]
["bitfinex-derivatives","BTCF0:USTF0",1625469743197,6.56e-06,34126.0,34124.0,0.36300191]
["bitfinex-derivatives","BTCF0:USTF0",1625469743296,0.006,34130.0,34124.0,0.36300191]
["bitfinex-derivatives","BTCF0:USTF0",1625469743397,0.006,34130.0,34125.0,0.00442632]
["bitfinex-derivatives","BTCF0:USTF0",1625469743503,0.006,34130.0,34125.0,0.06342632]
["bitfinex-derivatives","BTCF0:USTF0",1625469743597,0.006,34130.0,34125.0,0.12242632]
["bitfinex-derivatives","BTCF0:USTF0",1625469743849,0.006,34130.0,34129.0,5.23565088]
["bitfinex-derivatives","BTCF0:USTF0",1625469743948,0.006,34130.0,34129.0,5.47390088]
["bitfinex-derivatives","BTCF0:USTF0",1625469744051,0.006,34130.0,34129.0,5.53290088]
["bitfinex-derivatives","BTCF0:USTF0",1625469744149,0.006,34130.0,34129.0,5.53732689]
["bitfinex-derivatives","BTCF0:USTF0",1625469744704,0.006,34130.0,34129.0,0.78282689]
["bitfinex-derivatives","BTCF0:USTF0",1625469745311,0.065,34130.0,34129.0,0.78282689]
["bitfinex-derivatives","BTCF0:USTF0",1625469745414,0.065,34130.0,34129.0,0.54457689]
["bitfinex-derivatives","BTCF0:USTF0",1625469747863,0.122,34130.0,34129.0,0.54457689]
["bitfinex-derivatives","BTCF0:USTF0",1625469749265,0.116,34130.0,34129.0,0.54457689]
["bitfinex-derivatives","BTCF0:USTF0",1625469749365,1.29307858,34130.0,34129.0,0.54457689]
["bitfinex-derivatives","BTCF0:USTF0",1625469750867,0.116,34130.0,34129.0,0.54457689]
["bitfinex-derivatives","BTCF0:USTF0",1625469753426,1.29574373,34130.0,34129.0,0.54457689]
["bitfinex-derivatives","BTCF0:USTF0",1625469755631,1.29574373,34130.0,34129.0,0.48557689]
["bitfinex-derivatives","BTCF0:USTF0",1625469755833,2.30606905,34130.0,34129.0,0.48557689]
["bitfinex-derivatives","BTCF0:USTF0",1625469755932,2.54664449,34130.0,34129.0,0.48557689]
["bitfinex-derivatives","BTCF0:USTF0",1625469756934,2.60564449,34130.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625469758185,2.54664449,34130.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625469758587,3.89249502,34130.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625469760594,3.89249502,34130.0,34129.0,0.48557806]
["bitfinex-derivatives","BTCF0:USTF0",1625469766760,3.90688847,34130.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625469767166,3.90688847,34130.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469767262,3.96588847,34130.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469767610,0.01439444,34129.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469767710,0.47178444,34129.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469767811,0.057,34128.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469767911,0.24057544,34127.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469768012,0.29757544,34127.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469768110,0.37097013,34127.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469768316,5.40573673,34127.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469770014,5.39134204,34127.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469770669,3.88094562,34127.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469772268,3.88094562,34127.0,34126.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625469772418,3.88094562,34127.0,34126.0,0.06542901]
["bitfinex-derivatives","BTCF0:USTF0",1625469773071,3.88094562,34127.0,34126.0,0.00642901]
["bitfinex-derivatives","BTCF0:USTF0",1625469773171,3.88094562,34127.0,34126.0,0.06542901]
["bitfinex-derivatives","BTCF0:USTF0",1625469774324,3.82394562,34127.0,34126.0,0.06542901]
["bitfinex-derivatives","BTCF0:USTF0",1625469774826,2.48135238,34127.0,34126.0,0.06542901]
["bitfinex-derivatives","BTCF0:USTF0",1625469775174,3.82483926,34127.0,34126.0,0.06542901]
["bitfinex-derivatives","BTCF0:USTF0",1625469775540,2.48135238,34127.0,34126.0,0.06542901]
["bitfinex-derivatives","BTCF0:USTF0",1625469775630,1.30656232,34127.0,34126.0,1.10260115]
["bitfinex-derivatives","BTCF0:USTF0",1625469776025,1.30656232,34127.0,34126.0,1.34317659]
["bitfinex-derivatives","BTCF0:USTF0",1625469776226,0.29957544,34127.0,34126.0,1.34317659]
["bitfinex-derivatives","BTCF0:USTF0",1625469776325,0.29957544,34127.0,34126.0,1.34117659]
["bitfinex-derivatives","BTCF0:USTF0",1625469777178,1.30704817,34127.0,34126.0,0.30400445]
["bitfinex-derivatives","BTCF0:USTF0",1625469777480,1.30704817,34127.0,34126.0,0.24500445]
["bitfinex-derivatives","BTCF0:USTF0",1625469778078,1.30704817,34127.0,34126.0,0.30400445]
["bitfinex-derivatives","BTCF0:USTF0",1625469778229,2.48254223,34127.0,34126.0,0.30400445]
["bitfinex-derivatives","BTCF0:USTF0",1625469778632,1.30704817,34127.0,34126.0,0.30400445]
["bitfinex-derivatives","BTCF0:USTF0",1625469778733,1.36404817,34127.0,34126.0,0.30400445]
["bitfinex-derivatives","BTCF0:USTF0",1625469778931,1.36404817,34127.0,34126.0,0.24500445]
["bitfinex-derivatives","BTCF0:USTF0",1625469779235,2.54021864,34127.0,34126.0,0.24500445]
["bitfinex-derivatives","BTCF0:USTF0",1625469779786,2.48321864,34127.0,34126.0,0.30400445]
["bitfinex-derivatives","BTCF0:USTF0",1625469779984,0.29957544,34127.0,34126.0,0.30400445]
["bitfinex-derivatives","BTCF0:USTF0",1625469780285,2.48704397,34127.0,34126.0,0.30400445]
["bitfinex-derivatives","BTCF0:USTF0",1625469781138,2.48704397,34127.0,34126.0,0.24500445]
["bitfinex-derivatives","BTCF0:USTF0",1625469782090,2.54404397,34127.0,34126.0,0.24500445]
["bitfinex-derivatives","BTCF0:USTF0",1625469783946,3.89174474,34127.0,34126.0,0.24500445]
["bitfinex-derivatives","BTCF0:USTF0",1625469785554,4.56568849,34127.0,34126.0,0.93735112]
["bitfinex-derivatives","BTCF0:USTF0",1625469786153,4.50868849,34127.0,34126.0,0.93735112]
["bitfinex-derivatives","BTCF0:USTF0",1625469786556,4.50868849,34127.0,34126.0,1.97585667]
["bitfinex-derivatives","BTCF0:USTF0",1625469786660,4.50868849,34127.0,34126.0,6.20235667]
["bitfinex-derivatives","BTCF0:USTF0",1625469786855,4.50868849,34127.0,34126.0,6.26135667]
["bitfinex-derivatives","BTCF0:USTF0",1625469787409,4.50868849,34127.0,34126.0,2.03485667]
["bitfinex-derivatives","BTCF0:USTF0",1625469787957,3.16098772,34127.0,34126.0,2.03485667]
["bitfinex-derivatives","BTCF0:USTF0",1625469788107,3.21798772,34127.0,34126.0,2.03485667]
["bitfinex-derivatives","BTCF0:USTF0",1625469790413,3.16098772,34127.0,34126.0,2.03485667]
["bitfinex-derivatives","BTCF0:USTF0",1625469791515,1.98313299,34127.0,34126.0,3.24641032]
["bitfinex-derivatives","BTCF0:USTF0",1625469796226,0.97351919,34127.0,34126.0,4.63095423]
["bitfinex-derivatives","BTCF0:USTF0",1625469796927,0.91451919,34127.0,34126.0,4.63095423]
["bitfinex-derivatives","BTCF0:USTF0",1625469797885,0.24057544,34127.0,34126.0,4.63095423]
["bitfinex-derivatives","BTCF0:USTF0",1625469798132,0.67419629,34128.0,34126.0,4.87152967]
["bitfinex-derivatives","BTCF0:USTF0",1625469798531,0.67419629,34128.0,34127.0,0.00442691]
["bitfinex-derivatives","BTCF0:USTF0",1625469798632,0.67419629,34128.0,34127.0,0.06342691]
["bitfinex-derivatives","BTCF0:USTF0",1625469798732,0.67439767,34129.0,34127.0,4.38967753]
["bitfinex-derivatives","BTCF0:USTF0",1625469799033,0.67439767,34129.0,34128.0,3.97582689]
["bitfinex-derivatives","BTCF0:USTF0",1625469799132,0.67439767,34129.0,34128.0,4.03482689]
["bitfinex-derivatives","BTCF0:USTF0",1625469799232,0.67439767,34129.0,34128.0,8.36069472]
["bitfinex-derivatives","BTCF0:USTF0",1625469799933,0.67439767,34129.0,34128.0,4.38929472]
["bitfinex-derivatives","BTCF0:USTF0",1625469800837,0.67439767,34129.0,34128.0,7.90849472]
["bitfinex-derivatives","BTCF0:USTF0",1625469801387,1.25208766,34130.0,34128.0,7.90849472]
["bitfinex-derivatives","BTCF0:USTF0",1625469801388,0.91503775,34130.0,34128.0,7.90849472]
["bitfinex-derivatives","BTCF0:USTF0",1625469801687,0.91503775,34130.0,34129.0,0.00442892]
["bitfinex-derivatives","BTCF0:USTF0",1625469801788,0.91503775,34130.0,34129.0,0.38471892]
["bitfinex-derivatives","BTCF0:USTF0",1625469801888,0.91503775,34130.0,34129.0,4.70987479]
["bitfinex-derivatives","BTCF0:USTF0",1625469802290,0.67446231,34130.0,34129.0,4.76887479]
["bitfinex-derivatives","BTCF0:USTF0",1625469802390,0.67462219,34131.0,34129.0,4.76887479]
["bitfinex-derivatives","BTCF0:USTF0",1625469802742,0.67495762,34132.0,34130.0,4.32492887]
["bitfinex-derivatives","BTCF0:USTF0",1625469802842,0.67495762,34132.0,34130.0,4.38835751]
["bitfinex-derivatives","BTCF0:USTF0",1625469802942,0.67495762,34132.0,34130.0,4.44735751]
["bitfinex-derivatives","BTCF0:USTF0",1625469803041,0.67495762,34132.0,34131.0,0.00442861]
["bitfinex-derivatives","BTCF0:USTF0",1625469803141,0.67495762,34132.0,34131.0,0.12242861]
["bitfinex-derivatives","BTCF0:USTF0",1625469803242,0.68111394,34134.0,34131.0,4.44593683]
["bitfinex-derivatives","BTCF0:USTF0",1625469803643,0.68111394,34134.0,34132.0,0.00442832]
["bitfinex-derivatives","BTCF0:USTF0",1625469803743,0.006,34134.0,34133.0,4.32349025]
["bitfinex-derivatives","BTCF0:USTF0",1625469803945,0.006,34134.0,34133.0,4.38249025]
["bitfinex-derivatives","BTCF0:USTF0",1625469804094,0.006,34134.0,34133.0,4.38691853]
["bitfinex-derivatives","BTCF0:USTF0",1625469804195,0.006,34134.0,34133.0,4.86806941]
["bitfinex-derivatives","BTCF0:USTF0",1625469804444,0.006,34134.0,34133.0,4.89956941]
["bitfinex-derivatives","BTCF0:USTF0",1625469806201,0.006,34134.0,34133.0,5.14014485]
["bitfinex-derivatives","BTCF0:USTF0",1625469806298,0.67512405,34136.0,34133.0,5.14014485]
["bitfinex-derivatives","BTCF0:USTF0",1625469806751,0.67513548,34137.0,34135.0,4.32235718]
["bitfinex-derivatives","BTCF0:USTF0",1625469806849,0.67513548,34137.0,34135.0,4.38135718]
["bitfinex-derivatives","BTCF0:USTF0",1625469807049,0.67513548,34137.0,34136.0,0.00442797]
["bitfinex-derivatives","BTCF0:USTF0",1625469807153,0.67513548,34137.0,34136.0,0.34065797]
["bitfinex-derivatives","BTCF0:USTF0",1625469807254,0.67513548,34137.0,34136.0,3.27851857]
["bitfinex-derivatives","BTCF0:USTF0",1625469807753,0.67452539,34138.0,34136.0,3.27851857]
["bitfinex-derivatives","BTCF0:USTF0",1625469807949,0.48352539,34138.0,34136.0,3.36641857]
["bitfinex-derivatives","BTCF0:USTF0",1625469808149,0.48352539,34138.0,34137.0,0.00442784]
["bitfinex-derivatives","BTCF0:USTF0",1625469808252,0.48352539,34138.0,34137.0,0.30400328]
["bitfinex-derivatives","BTCF0:USTF0",1625469808400,0.48352539,34138.0,34137.0,1.34088514]
["bitfinex-derivatives","BTCF0:USTF0",1625469808500,0.48352539,34138.0,34137.0,6.36028514]
["bitfinex-derivatives","BTCF0:USTF0",1625469809103,0.48352539,34138.0,34137.0,7.60146753]
["bitfinex-derivatives","BTCF0:USTF0",1625469809609,0.006,34139.0,34137.0,7.60146753]
["bitfinex-derivatives","BTCF0:USTF0",1625469809858,0.006,34139.0,34138.0,1.03632949]
["bitfinex-derivatives","BTCF0:USTF0",1625469809959,0.006,34139.0,34138.0,1.09532949]
["bitfinex-derivatives","BTCF0:USTF0",1625469810059,0.006,34139.0,34138.0,1.09975707]
["bitfinex-derivatives","BTCF0:USTF0",1625469810210,0.006,34139.0,34138.0,1.34033251]
["bitfinex-derivatives","BTCF0:USTF0",1625469810459,0.006,34139.0,34138.0,1.37183251]
["bitfinex-derivatives","BTCF0:USTF0",1625469811262,0.006,34139.0,34138.0,1.13125707]
["bitfinex-derivatives","BTCF0:USTF0",1625469812063,0.006,34139.0,34138.0,1.19025707]
["bitfinex-derivatives","BTCF0:USTF0",1625469812162,0.006,34139.0,34138.0,2.15255883]
["bitfinex-derivatives","BTCF0:USTF0",1625469813715,0.006,34139.0,34138.0,2.09355883]
["bitfinex-derivatives","BTCF0:USTF0",1625469814262,0.006,34139.0,34138.0,6.33915883]
["bitfinex-derivatives","BTCF0:USTF0",1625469814363,0.006,34139.0,34138.0,6.39815883]
["bitfinex-derivatives","BTCF0:USTF0",1625469815364,1.01063997,34143.0,34138.0,6.39815883]
["bitfinex-derivatives","BTCF0:USTF0",1625469815564,0.50536471,34141.0,34140.0,0.51747018]
["bitfinex-derivatives","BTCF0:USTF0",1625469815668,0.50536471,34141.0,34140.0,0.57647018]
["bitfinex-derivatives","BTCF0:USTF0",1625469816217,0.50536551,34142.0,34140.0,0.57647018]
["bitfinex-derivatives","BTCF0:USTF0",1625469816368,0.50536551,34142.0,34140.0,0.58089745]
["bitfinex-derivatives","BTCF0:USTF0",1625469816666,0.50536551,34142.0,34140.0,0.66537018]
["bitfinex-derivatives","BTCF0:USTF0",1625469817017,0.50536551,34142.0,34140.0,0.69687018]
["bitfinex-derivatives","BTCF0:USTF0",1625469817420,0.56436551,34142.0,34140.0,0.69687018]
["bitfinex-derivatives","BTCF0:USTF0",1625469818420,0.50536551,34142.0,34140.0,0.69687018]
["bitfinex-derivatives","BTCF0:USTF0",1625469818520,0.50536551,34142.0,34141.0,3.6131]
["bitfinex-derivatives","BTCF0:USTF0",1625469818721,0.50536551,34142.0,34141.0,3.6721]
["bitfinex-derivatives","BTCF0:USTF0",1625469820124,0.50536551,34142.0,34141.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469820826,0.50536551,34142.0,34141.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625469820928,0.50536551,34142.0,34141.0,4.3873]
["bitfinex-derivatives","BTCF0:USTF0",1625469821380,0.50536551,34142.0,34141.0,4.39172729]
["bitfinex-derivatives","BTCF0:USTF0",1625469821731,0.56213893,34144.0,34141.0,4.90871297]
["bitfinex-derivatives","BTCF0:USTF0",1625469822179,0.56213893,34144.0,34142.0,0.00442729]
["bitfinex-derivatives","BTCF0:USTF0",1625469822280,0.56213893,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469822380,0.56213893,34144.0,34143.0,0.52794544]
["bitfinex-derivatives","BTCF0:USTF0",1625469822480,0.56213893,34144.0,34143.0,0.58694544]
["bitfinex-derivatives","BTCF0:USTF0",1625469822730,0.56213893,34144.0,34143.0,0.5913729]
["bitfinex-derivatives","BTCF0:USTF0",1625469823030,0.56213893,34144.0,34143.0,0.58694544]
["bitfinex-derivatives","BTCF0:USTF0",1625469824533,0.62113893,34144.0,34143.0,0.52794544]
["bitfinex-derivatives","BTCF0:USTF0",1625469824636,0.62113893,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469825089,4.20900786,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469825786,4.2233874,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469826336,4.46396284,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469827438,4.79358284,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469827838,4.73458284,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469829539,4.7202033,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469829738,4.73458242,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469829839,4.79358242,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469831847,4.73458242,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469832245,4.79358242,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469833149,6.3066291,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469834152,6.3066291,34144.0,34140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469834353,0.24057544,34141.0,34140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469834451,0.59715088,34141.0,34140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469834552,0.65615088,34141.0,34140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469834650,0.67052539,34141.0,34140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469834904,6.21248691,34141.0,34140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469843529,6.21248691,34141.0,34138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469843881,0.01438523,34140.0,34138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469843979,0.07338523,34140.0,34138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469844079,4.3544,34139.0,34138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469844180,4.5294,34139.0,34138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469844432,4.78436058,34139.0,34138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469844630,10.33283241,34139.0,34138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625469845234,10.33283241,34139.0,34130.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1625469845235,10.33283241,34139.0,34137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469845533,0.01438502,34138.0,34137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469845633,0.07338502,34138.0,34137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469845733,5.62147743,34138.0,34137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469845832,5.73747743,34138.0,34137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469848237,5.73747743,34138.0,16091.0,1.51964585]
["bitfinex-derivatives","BTCF0:USTF0",1625469848338,5.73747743,34138.0,34127.0,0.51820402]
["bitfinex-derivatives","BTCF0:USTF0",1625469848538,0.72172632,34129.0,34127.0,0.51820402]
["bitfinex-derivatives","BTCF0:USTF0",1625469848647,1.16768632,34129.0,34127.0,0.51820402]
["bitfinex-derivatives","BTCF0:USTF0",1625469848739,1.22668632,34129.0,34127.0,0.51820402]
["bitfinex-derivatives","BTCF0:USTF0",1625469849138,1.22668632,34129.0,34127.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625469849442,1.24107485,34129.0,34124.0,1.20914271]
["bitfinex-derivatives","BTCF0:USTF0",1625469849541,1.24107485,34129.0,34126.0,0.8637262]
["bitfinex-derivatives","BTCF0:USTF0",1625469849641,4.7154,34127.0,34126.0,0.8637262]
["bitfinex-derivatives","BTCF0:USTF0",1625469849745,4.8314,34127.0,34126.0,0.8637262]
["bitfinex-derivatives","BTCF0:USTF0",1625469849840,4.8904,34127.0,34126.0,0.8637262]
["bitfinex-derivatives","BTCF0:USTF0",1625469849991,4.8904,34127.0,34126.0,0.1164262]
["bitfinex-derivatives","BTCF0:USTF0",1625469850091,4.90478885,34127.0,34126.0,0.1164262]
["bitfinex-derivatives","BTCF0:USTF0",1625469850493,10.16617635,34127.0,34114.0,0.58606441]
["bitfinex-derivatives","BTCF0:USTF0",1625469850843,10.1517875,34127.0,34114.0,0.58606441]
["bitfinex-derivatives","BTCF0:USTF0",1625469850944,1.34096991,34120.0,34114.0,0.58606441]
["bitfinex-derivatives","BTCF0:USTF0",1625469851044,1.00576934,34117.0,34114.0,0.58606441]
["bitfinex-derivatives","BTCF0:USTF0",1625469851156,0.057,34116.0,34114.0,0.58606441]
["bitfinex-derivatives","BTCF0:USTF0",1625469851244,4.1363,34115.0,34114.0,0.58606441]
["bitfinex-derivatives","BTCF0:USTF0",1625469851396,4.2523,34115.0,34113.0,0.34520229]
["bitfinex-derivatives","BTCF0:USTF0",1625469851493,4.3113,34115.0,34113.0,0.34520229]
["bitfinex-derivatives","BTCF0:USTF0",1625469851794,5.31688386,34115.0,34112.0,0.34521012]
["bitfinex-derivatives","BTCF0:USTF0",1625469852497,0.72172632,34113.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469852596,0.057,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469852695,0.175,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469853050,0.118,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469853249,0.059,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469853499,0.118,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469853698,0.059,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469853951,0.116,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469854101,0.059,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469855100,0.72172632,34113.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469855201,0.78072632,34113.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469856152,0.78072632,34113.0,34111.0,0.57369544]
["bitfinex-derivatives","BTCF0:USTF0",1625469856553,0.78072632,34113.0,34111.0,0.66289544]
["bitfinex-derivatives","BTCF0:USTF0",1625469856703,4.98672632,34113.0,34111.0,0.66289544]
["bitfinex-derivatives","BTCF0:USTF0",1625469856805,4.98672632,34113.0,34111.0,1.6965862]
["bitfinex-derivatives","BTCF0:USTF0",1625469856903,0.78072632,34113.0,34111.0,1.6965862]
["bitfinex-derivatives","BTCF0:USTF0",1625469857104,0.72172632,34113.0,34111.0,1.6965862]
["bitfinex-derivatives","BTCF0:USTF0",1625469857655,0.72172632,34113.0,34112.0,1.03361641]
["bitfinex-derivatives","BTCF0:USTF0",1625469858207,0.78072632,34113.0,34112.0,1.03361641]
["bitfinex-derivatives","BTCF0:USTF0",1625469858307,0.72172632,34113.0,34112.0,1.03361641]
["bitfinex-derivatives","BTCF0:USTF0",1625469858609,0.72172632,34113.0,34111.0,1.69624747]
["bitfinex-derivatives","BTCF0:USTF0",1625469858710,0.48115088,34113.0,34111.0,1.69624747]
["bitfinex-derivatives","BTCF0:USTF0",1625469859914,0.48115088,34113.0,34111.0,1.75524747]
["bitfinex-derivatives","BTCF0:USTF0",1625469860214,0.48115088,34113.0,34112.0,0.00442969]
["bitfinex-derivatives","BTCF0:USTF0",1625469860314,0.48115088,34113.0,34112.0,0.06342969]
["bitfinex-derivatives","BTCF0:USTF0",1625469860515,0.24057544,34113.0,34112.0,0.30400513]
["bitfinex-derivatives","BTCF0:USTF0",1625469860712,0.24057544,34113.0,34112.0,0.24500513]
["bitfinex-derivatives","BTCF0:USTF0",1625469860813,0.24057544,34113.0,34112.0,2.4834391]
["bitfinex-derivatives","BTCF0:USTF0",1625469861366,0.24057544,34113.0,34112.0,1.2781285]
["bitfinex-derivatives","BTCF0:USTF0",1625469861868,0.24057544,34113.0,34112.0,2.48318409]
["bitfinex-derivatives","BTCF0:USTF0",1625469862166,0.29957544,34113.0,34112.0,2.48318409]
["bitfinex-derivatives","BTCF0:USTF0",1625469862917,0.29957544,34113.0,34112.0,1.2781285]
["bitfinex-derivatives","BTCF0:USTF0",1625469865823,0.29957544,34113.0,34112.0,1.3371285]
["bitfinex-derivatives","BTCF0:USTF0",1625469868377,0.29957544,34113.0,34112.0,0.99228951]
["bitfinex-derivatives","BTCF0:USTF0",1625469868626,0.29957544,34113.0,34112.0,0.93328951]
["bitfinex-derivatives","BTCF0:USTF0",1625469870737,0.29957544,34113.0,34112.0,0.99228951]
["bitfinex-derivatives","BTCF0:USTF0",1625469870835,0.29957544,34113.0,34112.0,0.93328951]
["bitfinex-derivatives","BTCF0:USTF0",1625469871085,5.18467544,34113.0,34112.0,0.93328951]
["bitfinex-derivatives","BTCF0:USTF0",1625469871286,5.18467544,34113.0,34112.0,0.24500513]
["bitfinex-derivatives","BTCF0:USTF0",1625469871386,0.29957544,34113.0,34112.0,0.24500513]
["bitfinex-derivatives","BTCF0:USTF0",1625469872036,4.30037544,34113.0,34112.0,0.24500513]
["bitfinex-derivatives","BTCF0:USTF0",1625469872136,4.30037544,34113.0,34112.0,0.41707716]
["bitfinex-derivatives","BTCF0:USTF0",1625469872838,4.52539544,34113.0,34112.0,0.41707716]
["bitfinex-derivatives","BTCF0:USTF0",1625469873243,4.58239544,34113.0,34112.0,0.41707716]
["bitfinex-derivatives","BTCF0:USTF0",1625469873692,4.64139544,34113.0,34112.0,0.41707716]
["bitfinex-derivatives","BTCF0:USTF0",1625469873810,4.64139544,34113.0,34112.0,0.24500513]
["bitfinex-derivatives","BTCF0:USTF0",1625469874646,4.88197088,34113.0,34112.0,0.24500513]
["bitfinex-derivatives","BTCF0:USTF0",1625469875548,0.88117088,34113.0,34112.0,0.24500513]
["bitfinex-derivatives","BTCF0:USTF0",1625469877352,0.65615088,34113.0,34112.0,0.24500513]
["bitfinex-derivatives","BTCF0:USTF0",1625469884124,0.59715088,34113.0,34112.0,0.24500513]
["bitfinex-derivatives","BTCF0:USTF0",1625469884323,0.65615088,34113.0,34112.0,0.24500513]
["bitfinex-derivatives","BTCF0:USTF0",1625469884623,0.59715088,34113.0,34112.0,0.24500513]
["bitfinex-derivatives","BTCF0:USTF0",1625469884725,0.65615088,34113.0,34112.0,0.24500513]
["bitfinex-derivatives","BTCF0:USTF0",1625469885178,0.82358132,34113.0,34112.0,0.24500513]
["bitfinex-derivatives","BTCF0:USTF0",1625469886780,1.14212132,34113.0,34112.0,0.24500513]
["bitfinex-derivatives","BTCF0:USTF0",1625469886930,0.97469088,34113.0,34112.0,0.24500513]
["bitfinex-derivatives","BTCF0:USTF0",1625469887032,0.97469088,34113.0,34112.0,0.00442969]
["bitfinex-derivatives","BTCF0:USTF0",1625469887334,1.14217721,34113.0,34112.0,0.00442969]
["bitfinex-derivatives","BTCF0:USTF0",1625469887434,1.14217721,34113.0,34111.0,0.00442159]
["bitfinex-derivatives","BTCF0:USTF0",1625469887734,1.14217721,34113.0,34110.0,0.00442162]
["bitfinex-derivatives","BTCF0:USTF0",1625469887838,1.64398226,34113.0,34110.0,0.00442162]
["bitfinex-derivatives","BTCF0:USTF0",1625469888138,4.0605,34111.0,34110.0,0.00442162]
["bitfinex-derivatives","BTCF0:USTF0",1625469888237,0.116,34111.0,34109.0,0.00442191]
["bitfinex-derivatives","BTCF0:USTF0",1625469888338,0.8439879,34111.0,34109.0,0.00442191]
["bitfinex-derivatives","BTCF0:USTF0",1625469888841,0.24057544,34110.0,34109.0,0.00442191]
["bitfinex-derivatives","BTCF0:USTF0",1625469888941,0.41557544,34110.0,34109.0,0.00442191]
["bitfinex-derivatives","BTCF0:USTF0",1625469889339,0.41557544,34110.0,34106.0,0.08820126]
["bitfinex-derivatives","BTCF0:USTF0",1625469889340,0.66665134,34110.0,34107.0,0.0906202]
["bitfinex-derivatives","BTCF0:USTF0",1625469889439,0.66665134,34110.0,34107.0,0.26301716]
["bitfinex-derivatives","BTCF0:USTF0",1625469889638,0.66665134,34110.0,34108.0,0.00442181]
["bitfinex-derivatives","BTCF0:USTF0",1625469889739,0.2510843,34109.0,34108.0,0.00442181]
["bitfinex-derivatives","BTCF0:USTF0",1625469889839,0.4260843,34109.0,34108.0,0.00442181]
["bitfinex-derivatives","BTCF0:USTF0",1625469890093,0.34233381,34109.0,34108.0,0.00442181]
["bitfinex-derivatives","BTCF0:USTF0",1625469890397,0.34233381,34109.0,34107.0,0.00442189]
["bitfinex-derivatives","BTCF0:USTF0",1625469890794,0.24057544,34108.0,34107.0,0.00442189]
["bitfinex-derivatives","BTCF0:USTF0",1625469890895,0.29757544,34108.0,34107.0,0.00442189]
["bitfinex-derivatives","BTCF0:USTF0",1625469890997,0.35657544,34108.0,34107.0,0.00442189]
["bitfinex-derivatives","BTCF0:USTF0",1625469891096,0.60748115,34108.0,34107.0,0.09068463]
["bitfinex-derivatives","BTCF0:USTF0",1625469892050,0.60748115,34108.0,34107.0,0.00442189]
["bitfinex-derivatives","BTCF0:USTF0",1625469892499,0.60748115,34108.0,34107.0,0.0906731]
["bitfinex-derivatives","BTCF0:USTF0",1625469893154,0.60748115,34108.0,34107.0,0.26325843]
["bitfinex-derivatives","BTCF0:USTF0",1625469894002,1.02480546,34108.0,34107.0,0.00442189]
["bitfinex-derivatives","BTCF0:USTF0",1625469896055,1.02480546,34108.0,34106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469896256,1.02480546,34108.0,34105.0,0.25885943]
["bitfinex-derivatives","BTCF0:USTF0",1625469896657,1.02480546,34108.0,34106.0,0.00442145]
["bitfinex-derivatives","BTCF0:USTF0",1625469896958,1.02480546,34108.0,34105.0,0.25885943]
["bitfinex-derivatives","BTCF0:USTF0",1625469897059,1.23950546,34108.0,34105.0,0.25885943]
["bitfinex-derivatives","BTCF0:USTF0",1625469897162,1.23950546,34108.0,34103.0,0.32687455]
["bitfinex-derivatives","BTCF0:USTF0",1625469897163,1.72855119,34107.0,34103.0,0.32687455]
["bitfinex-derivatives","BTCF0:USTF0",1625469897261,0.057,34106.0,34103.0,0.32687455]
["bitfinex-derivatives","BTCF0:USTF0",1625469897464,0.116,34106.0,34104.0,0.00442165]
["bitfinex-derivatives","BTCF0:USTF0",1625469897666,0.78423443,34106.0,34104.0,0.09075382]
["bitfinex-derivatives","BTCF0:USTF0",1625469897915,0.78423443,34106.0,34104.0,0.08633217]
["bitfinex-derivatives","BTCF0:USTF0",1625469898217,0.78423443,34106.0,34105.0,0.00442164]
["bitfinex-derivatives","BTCF0:USTF0",1625469898721,0.78423443,34106.0,34104.0,0.08633217]
["bitfinex-derivatives","BTCF0:USTF0",1625469898817,0.24057544,34105.0,34104.0,0.08633217]
["bitfinex-derivatives","BTCF0:USTF0",1625469898918,0.29757544,34105.0,34104.0,0.08633217]
["bitfinex-derivatives","BTCF0:USTF0",1625469899022,0.96563108,34105.0,34103.0,0.49955244]
["bitfinex-derivatives","BTCF0:USTF0",1625469899119,1.02463108,34105.0,34103.0,0.49955244]
["bitfinex-derivatives","BTCF0:USTF0",1625469899523,1.02463108,34105.0,34104.0,0.00442168]
["bitfinex-derivatives","BTCF0:USTF0",1625469900025,1.02463108,34105.0,34104.0,0.26346763]
["bitfinex-derivatives","BTCF0:USTF0",1625469900126,5.59613108,34105.0,34104.0,0.26346763]
["bitfinex-derivatives","BTCF0:USTF0",1625469900325,5.59613108,34105.0,34104.0,0.25904595]
["bitfinex-derivatives","BTCF0:USTF0",1625469900577,5.59613108,34105.0,34103.0,0.25904502]
["bitfinex-derivatives","BTCF0:USTF0",1625469900578,6.60018943,34105.0,34103.0,0.25904502]
["bitfinex-derivatives","BTCF0:USTF0",1625469900678,6.92022943,34105.0,34103.0,0.25904502]
["bitfinex-derivatives","BTCF0:USTF0",1625469900878,0.24057544,34104.0,34103.0,0.25904502]
["bitfinex-derivatives","BTCF0:USTF0",1625469900981,1.08498315,34104.0,34102.0,0.25906356]
["bitfinex-derivatives","BTCF0:USTF0",1625469901532,2.84176747,34103.0,34101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469901629,0.057,34102.0,34101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469901729,0.116,34102.0,34101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469901828,0.175,34102.0,34101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469902129,3.01629581,34102.0,34101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469902930,3.25687125,34102.0,34101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469903230,3.19787125,34102.0,34101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625469903331,0.057,34101.0,34098.0,0.2591835]
["bitfinex-derivatives","BTCF0:USTF0",1625469903532,0.116,34101.0,34098.0,0.2591835]
["bitfinex-derivatives","BTCF0:USTF0",1625469903632,0.057,34100.0,34098.0,0.2591835]
["bitfinex-derivatives","BTCF0:USTF0",1625469903732,0.66860977,34099.0,34098.0,0.08636581]
["bitfinex-derivatives","BTCF0:USTF0",1625469903831,0.72560977,34099.0,34098.0,0.08636581]
["bitfinex-derivatives","BTCF0:USTF0",1625469903933,0.84360977,34099.0,34098.0,0.08636581]
["bitfinex-derivatives","BTCF0:USTF0",1625469904034,0.84360977,34099.0,34098.0,0.09079226]
["bitfinex-derivatives","BTCF0:USTF0",1625469904935,1.08418521,34099.0,34098.0,0.00442645]
["bitfinex-derivatives","BTCF0:USTF0",1625469905385,1.08418521,34099.0,34098.0,0.09081826]
["bitfinex-derivatives","BTCF0:USTF0",1625469905637,1.08418521,34099.0,34098.0,0.08639181]
["bitfinex-derivatives","BTCF0:USTF0",1625469905839,2.08601228,34099.0,34096.0,0.25903302]
["bitfinex-derivatives","BTCF0:USTF0",1625469906336,0.66786743,34098.0,34096.0,0.25903302]
["bitfinex-derivatives","BTCF0:USTF0",1625469906436,0.057,34097.0,34096.0,0.25903302]
["bitfinex-derivatives","BTCF0:USTF0",1625469906635,0.175,34097.0,34096.0,0.25903302]
["bitfinex-derivatives","BTCF0:USTF0",1625469906986,1.08379105,34097.0,34096.0,0.25903302]
["bitfinex-derivatives","BTCF0:USTF0",1625469907941,0.41557544,34097.0,34096.0,0.08634434]
["bitfinex-derivatives","BTCF0:USTF0",1625469908390,1.08332415,34097.0,34095.0,0.25902581]
["bitfinex-derivatives","BTCF0:USTF0",1625469908591,1.02432415,34097.0,34095.0,0.25902581]
["bitfinex-derivatives","BTCF0:USTF0",1625469908790,0.96732415,34097.0,34095.0,0.31802581]
["bitfinex-derivatives","BTCF0:USTF0",1625469908890,0.96732415,34097.0,34095.0,0.25902581]
["bitfinex-derivatives","BTCF0:USTF0",1625469908991,0.96732415,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469908992,0.38324907,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469909094,0.38324907,34097.0,34096.0,0.54819544]
["bitfinex-derivatives","BTCF0:USTF0",1625469909191,0.44024907,34097.0,34096.0,0.54819544]
["bitfinex-derivatives","BTCF0:USTF0",1625469909294,0.44024907,34097.0,34096.0,0.55262152]
["bitfinex-derivatives","BTCF0:USTF0",1625469909392,0.35657544,34097.0,34096.0,1.24339525]
["bitfinex-derivatives","BTCF0:USTF0",1625469909491,0.35657544,34097.0,34096.0,1.00281981]
["bitfinex-derivatives","BTCF0:USTF0",1625469909592,0.35657544,34097.0,34096.0,0.99839373]
["bitfinex-derivatives","BTCF0:USTF0",1625469909893,0.41557544,34097.0,34096.0,0.99839373]
["bitfinex-derivatives","BTCF0:USTF0",1625469909993,0.41557544,34097.0,34096.0,0.30762]
["bitfinex-derivatives","BTCF0:USTF0",1625469910447,1.08294507,34097.0,34096.0,0.30762]
["bitfinex-derivatives","BTCF0:USTF0",1625469910898,2.08374333,34097.0,34096.0,0.30762]
["bitfinex-derivatives","BTCF0:USTF0",1625469910998,2.08374333,34097.0,34093.0,0.25895551]
["bitfinex-derivatives","BTCF0:USTF0",1625469911195,2.02474333,34097.0,34093.0,0.25895551]
["bitfinex-derivatives","BTCF0:USTF0",1625469911298,2.08374333,34097.0,34093.0,0.25895551]
["bitfinex-derivatives","BTCF0:USTF0",1625469911396,0.25111815,34095.0,34093.0,0.08631359]
["bitfinex-derivatives","BTCF0:USTF0",1625469911497,0.36711815,34095.0,34093.0,0.08631359]
["bitfinex-derivatives","BTCF0:USTF0",1625469911601,0.42611815,34095.0,34093.0,0.08631359]
["bitfinex-derivatives","BTCF0:USTF0",1625469911798,0.42611815,34095.0,34093.0,0.25885671]
["bitfinex-derivatives","BTCF0:USTF0",1625469912201,0.08424165,34094.0,34093.0,0.25885671]
["bitfinex-derivatives","BTCF0:USTF0",1625469912297,0.14324165,34094.0,34093.0,0.25885671]
["bitfinex-derivatives","BTCF0:USTF0",1625469912397,0.25924165,34094.0,34093.0,0.25885671]
["bitfinex-derivatives","BTCF0:USTF0",1625469912698,0.25924165,34094.0,34091.0,0.93108412]
["bitfinex-derivatives","BTCF0:USTF0",1625469912699,0.42748975,34094.0,34092.0,0.08626263]
["bitfinex-derivatives","BTCF0:USTF0",1625469912997,0.24057544,34093.0,34092.0,0.08626263]
["bitfinex-derivatives","BTCF0:USTF0",1625469913098,0.35657544,34093.0,34092.0,0.08626263]
["bitfinex-derivatives","BTCF0:USTF0",1625469913198,0.44095882,34093.0,34092.0,0.08626263]
["bitfinex-derivatives","BTCF0:USTF0",1625469914103,0.60922995,34093.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469914300,0.55222995,34093.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469914550,0.29957544,34093.0,34092.0,0.08621722]
["bitfinex-derivatives","BTCF0:USTF0",1625469915103,0.29957544,34093.0,34091.0,0.49922667]
["bitfinex-derivatives","BTCF0:USTF0",1625469916909,0.29957544,34093.0,34091.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625469917015,0.29957544,34093.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469917512,0.29957544,34093.0,34091.0,0.49911337]
["bitfinex-derivatives","BTCF0:USTF0",1625469919416,0.29957544,34093.0,34092.0,0.00442172]
["bitfinex-derivatives","BTCF0:USTF0",1625469919667,0.24057544,34093.0,34092.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1625469919765,0.30911748,34096.0,34092.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1625469919968,0.30911748,34096.0,34092.0,0.27296144]
["bitfinex-derivatives","BTCF0:USTF0",1625469920067,0.36811748,34096.0,34092.0,0.27296144]
["bitfinex-derivatives","BTCF0:USTF0",1625469920168,0.116,34096.0,34093.0,0.00442151]
["bitfinex-derivatives","BTCF0:USTF0",1625469920469,0.116,34096.0,34092.0,0.46795566]
["bitfinex-derivatives","BTCF0:USTF0",1625469920669,0.116,34096.0,34092.0,0.52695566]
["bitfinex-derivatives","BTCF0:USTF0",1625469920769,0.116,34096.0,34093.0,0.00442154]
["bitfinex-derivatives","BTCF0:USTF0",1625469921070,0.116,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469921169,0.116,34096.0,34095.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625469921322,0.116,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469921622,0.175,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469921727,0.34296952,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469922088,1.85242762,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469927437,1.86686097,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469929296,3.04000303,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469931151,3.04000303,34096.0,34088.0,1.19477544]
["bitfinex-derivatives","BTCF0:USTF0",1625469931251,0.059,34095.0,34087.0,0.08615887]
["bitfinex-derivatives","BTCF0:USTF0",1625469931353,0.118,34095.0,34087.0,0.08615887]
["bitfinex-derivatives","BTCF0:USTF0",1625469931453,0.057,34094.0,34087.0,0.08615887]
["bitfinex-derivatives","BTCF0:USTF0",1625469931553,0.116,34094.0,34089.0,0.00442369]
["bitfinex-derivatives","BTCF0:USTF0",1625469931653,0.175,34094.0,34089.0,0.00442369]
["bitfinex-derivatives","BTCF0:USTF0",1625469931753,0.01443533,34093.0,34088.0,0.00442362]
["bitfinex-derivatives","BTCF0:USTF0",1625469931858,0.66913793,34089.0,34088.0,0.00442362]
["bitfinex-derivatives","BTCF0:USTF0",1625469931953,0.78513793,34089.0,34088.0,0.00442362]
["bitfinex-derivatives","BTCF0:USTF0",1625469932052,0.84413793,34089.0,34088.0,0.00442362]
["bitfinex-derivatives","BTCF0:USTF0",1625469932314,0.84413793,34089.0,34086.0,0.00442362]
["bitfinex-derivatives","BTCF0:USTF0",1625469932402,1.10537793,34089.0,34086.0,0.00442362]
["bitfinex-derivatives","BTCF0:USTF0",1625469932602,0.66894011,34088.0,34083.0,0.00442377]
["bitfinex-derivatives","BTCF0:USTF0",1625469932702,0.057,34087.0,34083.0,0.00442377]
["bitfinex-derivatives","BTCF0:USTF0",1625469932802,0.116,34087.0,34083.0,0.00442377]
["bitfinex-derivatives","BTCF0:USTF0",1625469932909,0.175,34087.0,34082.0,0.08619166]
["bitfinex-derivatives","BTCF0:USTF0",1625469933103,0.48115088,34083.0,34082.0,0.08619166]
["bitfinex-derivatives","BTCF0:USTF0",1625469933205,0.54015088,34083.0,34081.0,0.25858332]
["bitfinex-derivatives","BTCF0:USTF0",1625469933405,0.54015088,34083.0,34082.0,0.00442377]
["bitfinex-derivatives","BTCF0:USTF0",1625469933905,0.54015088,34083.0,34082.0,0.09060736]
["bitfinex-derivatives","BTCF0:USTF0",1625469935310,0.54015088,34083.0,34082.0,0.00442377]
["bitfinex-derivatives","BTCF0:USTF0",1625469936512,0.54015088,34083.0,34081.0,0.00442373]
["bitfinex-derivatives","BTCF0:USTF0",1625469936762,0.54015088,34083.0,34082.0,0.00442366]
["bitfinex-derivatives","BTCF0:USTF0",1625469936863,0.54015088,34083.0,34082.0,0.26292639]
["bitfinex-derivatives","BTCF0:USTF0",1625469937014,0.54015088,34083.0,34082.0,0.25850273]
["bitfinex-derivatives","BTCF0:USTF0",1625469937314,0.54015088,34083.0,34082.0,0.00442377]
["bitfinex-derivatives","BTCF0:USTF0",1625469937766,0.54015088,34083.0,34082.0,0.26297273]
["bitfinex-derivatives","BTCF0:USTF0",1625469938268,0.54015088,34083.0,34082.0,0.00442377]
["bitfinex-derivatives","BTCF0:USTF0",1625469939222,0.54015088,34083.0,34081.0,0.00442405]
["bitfinex-derivatives","BTCF0:USTF0",1625469939423,0.54015088,34083.0,34082.0,0.00442397]
["bitfinex-derivatives","BTCF0:USTF0",1625469939523,0.54015088,34083.0,34082.0,0.09061136]
["bitfinex-derivatives","BTCF0:USTF0",1625469939723,0.54015088,34083.0,34082.0,0.08618739]
["bitfinex-derivatives","BTCF0:USTF0",1625469939976,0.54015088,34083.0,34082.0,0.09061133]
["bitfinex-derivatives","BTCF0:USTF0",1625469940224,0.54015088,34083.0,34082.0,0.00442394]
["bitfinex-derivatives","BTCF0:USTF0",1625469940474,0.54015088,34083.0,34081.0,0.00442394]
["bitfinex-derivatives","BTCF0:USTF0",1625469941025,0.54015088,34083.0,34082.0,0.25855782]
["bitfinex-derivatives","BTCF0:USTF0",1625469941324,0.54015088,34083.0,34082.0,0.32198349]
["bitfinex-derivatives","BTCF0:USTF0",1625469941528,0.54015088,34083.0,34082.0,1.21118752]
["bitfinex-derivatives","BTCF0:USTF0",1625469942028,0.54015088,34083.0,34082.0,0.17682342]
["bitfinex-derivatives","BTCF0:USTF0",1625469942126,0.54015088,34083.0,34082.0,0.23582342]
["bitfinex-derivatives","BTCF0:USTF0",1625469942483,0.54015088,34083.0,34082.0,0.58060568]
["bitfinex-derivatives","BTCF0:USTF0",1625469942580,0.54015088,34083.0,34082.0,0.52160568]
["bitfinex-derivatives","BTCF0:USTF0",1625469942936,0.54015088,34083.0,34082.0,1.2111811]
["bitfinex-derivatives","BTCF0:USTF0",1625469944139,0.54015088,34083.0,34082.0,0.17688026]
["bitfinex-derivatives","BTCF0:USTF0",1625469944535,0.54015088,34083.0,34082.0,1.21158572]
["bitfinex-derivatives","BTCF0:USTF0",1625469945085,0.54015088,34083.0,34082.0,0.52177998]
["bitfinex-derivatives","BTCF0:USTF0",1625469945436,0.54015088,34083.0,34082.0,1.21187264]
["bitfinex-derivatives","BTCF0:USTF0",1625469945887,0.54015088,34083.0,34082.0,2.24701345]
["bitfinex-derivatives","BTCF0:USTF0",1625469946536,0.54015088,34083.0,34082.0,2.24258778]
["bitfinex-derivatives","BTCF0:USTF0",1625469946836,0.54015088,34083.0,34082.0,2.2470135]
["bitfinex-derivatives","BTCF0:USTF0",1625469946936,0.54015088,34083.0,34082.0,1.21187269]
["bitfinex-derivatives","BTCF0:USTF0",1625469948088,0.54015088,34083.0,34082.0,1.20744697]
["bitfinex-derivatives","BTCF0:USTF0",1625469948189,0.54015088,34083.0,34082.0,1.21187278]
["bitfinex-derivatives","BTCF0:USTF0",1625469949345,0.54015088,34083.0,34082.0,2.24742835]
["bitfinex-derivatives","BTCF0:USTF0",1625469949545,0.08389156,34086.0,34082.0,2.24742835]
["bitfinex-derivatives","BTCF0:USTF0",1625469949743,0.14289156,34086.0,34082.0,2.24742835]
["bitfinex-derivatives","BTCF0:USTF0",1625469949843,0.31070212,34086.0,34082.0,2.24742835]
["bitfinex-derivatives","BTCF0:USTF0",1625469949994,0.31070212,34086.0,34083.0,0.00442565]
["bitfinex-derivatives","BTCF0:USTF0",1625469950445,0.31070212,34086.0,34083.0,0.06342565]
["bitfinex-derivatives","BTCF0:USTF0",1625469950549,0.059,34086.0,34085.0,0.51799571]
["bitfinex-derivatives","BTCF0:USTF0",1625469950645,0.059,34086.0,34085.0,0.82525571]
["bitfinex-derivatives","BTCF0:USTF0",1625469950744,0.059,34086.0,34085.0,0.88425571]
["bitfinex-derivatives","BTCF0:USTF0",1625469950945,0.006,34087.0,34085.0,2.61085534]
["bitfinex-derivatives","BTCF0:USTF0",1625469951044,0.006,34087.0,34085.0,2.61528068]
["bitfinex-derivatives","BTCF0:USTF0",1625469951146,0.065,34087.0,34085.0,2.61528068]
["bitfinex-derivatives","BTCF0:USTF0",1625469951245,0.065,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625469951344,0.065,34087.0,34086.0,0.2450007]
["bitfinex-derivatives","BTCF0:USTF0",1625469951595,0.065,34087.0,34086.0,1.45357541]
["bitfinex-derivatives","BTCF0:USTF0",1625469951945,0.065,34087.0,34086.0,1.51257541]
["bitfinex-derivatives","BTCF0:USTF0",1625469952047,0.065,34087.0,34086.0,2.54904889]
["bitfinex-derivatives","BTCF0:USTF0",1625469952797,0.065,34087.0,34086.0,2.49004889]
["bitfinex-derivatives","BTCF0:USTF0",1625469953801,0.14912075,34087.0,34086.0,2.49004889]
["bitfinex-derivatives","BTCF0:USTF0",1625469954904,0.14912075,34087.0,34086.0,0.2450007]
["bitfinex-derivatives","BTCF0:USTF0",1625469954905,0.065,34087.0,34086.0,0.2450007]
["bitfinex-derivatives","BTCF0:USTF0",1625469955401,0.14911083,34087.0,34086.0,2.49224224]
["bitfinex-derivatives","BTCF0:USTF0",1625469955904,0.56901885,34087.0,34086.0,2.49224224]
["bitfinex-derivatives","BTCF0:USTF0",1625469956254,0.56301885,34087.0,34086.0,2.49224224]
["bitfinex-derivatives","BTCF0:USTF0",1625469956354,1.23487406,34087.0,34086.0,2.49224224]
["bitfinex-derivatives","BTCF0:USTF0",1625469957709,0.56301885,34087.0,34086.0,2.49224224]
["bitfinex-derivatives","BTCF0:USTF0",1625469958011,0.059,34087.0,34086.0,0.2450007]
["bitfinex-derivatives","BTCF0:USTF0",1625469958663,1.2357578,34087.0,34086.0,2.4951735]
["bitfinex-derivatives","BTCF0:USTF0",1625469959514,1.2357578,34087.0,34086.0,3.70681871]
["bitfinex-derivatives","BTCF0:USTF0",1625469960015,1.2357578,34087.0,34086.0,2.4951735]
["bitfinex-derivatives","BTCF0:USTF0",1625469960417,2.24434814,34087.0,34086.0,2.4951735]
["bitfinex-derivatives","BTCF0:USTF0",1625469960967,2.24434814,34087.0,34086.0,1.45663221]
["bitfinex-derivatives","BTCF0:USTF0",1625469963424,2.24434814,34087.0,34086.0,2.49530569]
["bitfinex-derivatives","BTCF0:USTF0",1625469964475,2.30134814,34087.0,34086.0,2.49530569]
["bitfinex-derivatives","BTCF0:USTF0",1625469964575,2.65254366,34087.0,34086.0,2.49530569]
["bitfinex-derivatives","BTCF0:USTF0",1625469964977,2.65254366,34087.0,34086.0,1.80294483]
["bitfinex-derivatives","BTCF0:USTF0",1625469965076,3.88830029,34087.0,34086.0,0.76427135]
["bitfinex-derivatives","BTCF0:USTF0",1625469965676,3.82930029,34087.0,34086.0,0.76427135]
["bitfinex-derivatives","BTCF0:USTF0",1625469966677,3.82930029,34087.0,34086.0,1.45695391]
["bitfinex-derivatives","BTCF0:USTF0",1625469966777,3.88830029,34087.0,34086.0,1.45695391]
["bitfinex-derivatives","BTCF0:USTF0",1625469966929,5.23278899,34087.0,34086.0,0.50476995]
["bitfinex-derivatives","BTCF0:USTF0",1625469968083,5.17378899,34087.0,34086.0,0.50476995]
["bitfinex-derivatives","BTCF0:USTF0",1625469968532,5.17378899,34087.0,34086.0,0.76455231]
["bitfinex-derivatives","BTCF0:USTF0",1625469968533,3.82930029,34087.0,34086.0,0.76455231]
["bitfinex-derivatives","BTCF0:USTF0",1625469969098,3.88830029,34087.0,34086.0,0.52397687]
["bitfinex-derivatives","BTCF0:USTF0",1625469969384,4.12887573,34087.0,34086.0,0.52397687]
["bitfinex-derivatives","BTCF0:USTF0",1625469969585,5.47258731,34087.0,34086.0,0.09102205]
["bitfinex-derivatives","BTCF0:USTF0",1625469969849,5.47258731,34087.0,34086.0,0.08659679]
["bitfinex-derivatives","BTCF0:USTF0",1625469970037,6.98239718,34087.0,34082.0,0.25979714]
["bitfinex-derivatives","BTCF0:USTF0",1625469970437,0.01446686,34086.0,34083.0,0.09101528]
["bitfinex-derivatives","BTCF0:USTF0",1625469970537,0.07346686,34086.0,34083.0,0.09101528]
["bitfinex-derivatives","BTCF0:USTF0",1625469970855,1.34233791,34085.0,34084.0,0.2597852]
["bitfinex-derivatives","BTCF0:USTF0",1625469970938,1.47280456,34085.0,34084.0,0.26420015]
["bitfinex-derivatives","BTCF0:USTF0",1625469971189,4.82865248,34085.0,34084.0,0.09101002]
["bitfinex-derivatives","BTCF0:USTF0",1625469971489,4.81418583,34085.0,34084.0,0.09101002]
["bitfinex-derivatives","BTCF0:USTF0",1625469971696,3.47184792,34085.0,34084.0,0.87041347]
["bitfinex-derivatives","BTCF0:USTF0",1625469971997,3.53084792,34085.0,34084.0,0.87041347]
["bitfinex-derivatives","BTCF0:USTF0",1625469972098,4.87359879,34085.0,34084.0,0.52400052]
["bitfinex-derivatives","BTCF0:USTF0",1625469972448,4.87359879,34085.0,34084.0,0.26419821]
["bitfinex-derivatives","BTCF0:USTF0",1625469973051,4.81459879,34085.0,34084.0,0.26419821]
["bitfinex-derivatives","BTCF0:USTF0",1625469973351,4.81459879,34085.0,34084.0,0.61058397]
["bitfinex-derivatives","BTCF0:USTF0",1625469974152,4.88806395,34085.0,34084.0,0.25978326]
["bitfinex-derivatives","BTCF0:USTF0",1625469974453,4.87359879,34085.0,34084.0,0.25978326]
["bitfinex-derivatives","BTCF0:USTF0",1625469974556,4.87359879,34085.0,34083.0,0.25979184]
["bitfinex-derivatives","BTCF0:USTF0",1625469974903,4.70106388,34084.0,34083.0,0.08659728]
["bitfinex-derivatives","BTCF0:USTF0",1625469975005,4.87606388,34084.0,34083.0,0.08659728]
["bitfinex-derivatives","BTCF0:USTF0",1625469975103,4.81706388,34084.0,34083.0,0.08659728]
["bitfinex-derivatives","BTCF0:USTF0",1625469975203,4.87606388,34084.0,34082.0,0.606182]
["bitfinex-derivatives","BTCF0:USTF0",1625469975405,4.81706388,34084.0,34082.0,0.606182]
["bitfinex-derivatives","BTCF0:USTF0",1625469975506,0.24057544,34083.0,34082.0,0.606182]
["bitfinex-derivatives","BTCF0:USTF0",1625469975604,0.41557544,34083.0,34082.0,0.606182]
["bitfinex-derivatives","BTCF0:USTF0",1625469975708,5.11655418,34083.0,34082.0,0.606182]
["bitfinex-derivatives","BTCF0:USTF0",1625469976106,5.11655418,34083.0,34082.0,0.00441569]
["bitfinex-derivatives","BTCF0:USTF0",1625469976204,5.05755418,34083.0,34082.0,0.00441569]
["bitfinex-derivatives","BTCF0:USTF0",1625469976355,5.05755418,34083.0,34081.0,0.60624781]
["bitfinex-derivatives","BTCF0:USTF0",1625469976454,5.05755418,34083.0,34082.0,0.0865881]
["bitfinex-derivatives","BTCF0:USTF0",1625469977108,5.11655418,34083.0,34082.0,0.0865881]
["bitfinex-derivatives","BTCF0:USTF0",1625469977418,5.05955418,34083.0,34080.0,0.25976693]
["bitfinex-derivatives","BTCF0:USTF0",1625469977507,5.29812962,34083.0,34080.0,0.25976693]
["bitfinex-derivatives","BTCF0:USTF0",1625469977708,5.29812962,34083.0,34081.0,0.00441565]
["bitfinex-derivatives","BTCF0:USTF0",1625469977809,0.59715088,34083.0,34082.0,0.25979785]
["bitfinex-derivatives","BTCF0:USTF0",1625469978210,5.29832755,34083.0,34081.0,0.60615206]
["bitfinex-derivatives","BTCF0:USTF0",1625469978711,4.70085758,34082.0,34081.0,0.60615206]
["bitfinex-derivatives","BTCF0:USTF0",1625469978815,4.81685758,34082.0,34081.0,0.60615206]
["bitfinex-derivatives","BTCF0:USTF0",1625469978912,5.06048758,34082.0,34081.0,0.60615206]
["bitfinex-derivatives","BTCF0:USTF0",1625469979114,5.11948758,34082.0,34080.0,0.25976356]
["bitfinex-derivatives","BTCF0:USTF0",1625469979364,5.06048758,34082.0,34080.0,0.25976356]
["bitfinex-derivatives","BTCF0:USTF0",1625469979564,3.52540684,34081.0,34080.0,0.60620365]
["bitfinex-derivatives","BTCF0:USTF0",1625469979665,4.8164865,34081.0,34080.0,0.60620365]
["bitfinex-derivatives","BTCF0:USTF0",1625469981368,4.8164865,34081.0,34079.0,0.60614402]
["bitfinex-derivatives","BTCF0:USTF0",1625469981922,3.35707652,34080.0,34079.0,0.51972774]
["bitfinex-derivatives","BTCF0:USTF0",1625469982021,3.47307652,34080.0,34079.0,0.51972774]
["bitfinex-derivatives","BTCF0:USTF0",1625469982421,3.47307652,34080.0,34079.0,0.86614396]
["bitfinex-derivatives","BTCF0:USTF0",1625469982723,4.81468781,34080.0,34079.0,0.51962392]
["bitfinex-derivatives","BTCF0:USTF0",1625469983074,3.47307652,34080.0,34079.0,0.86603572]
["bitfinex-derivatives","BTCF0:USTF0",1625469983172,3.47307652,34080.0,34079.0,0.87045596]
["bitfinex-derivatives","BTCF0:USTF0",1625469983576,3.47307652,34080.0,34079.0,1.21690143]
["bitfinex-derivatives","BTCF0:USTF0",1625469984374,3.47307652,34080.0,34079.0,0.52403974]
["bitfinex-derivatives","BTCF0:USTF0",1625469984725,3.47307652,34080.0,34079.0,1.21681851]
["bitfinex-derivatives","BTCF0:USTF0",1625469984831,3.56077652,34080.0,34079.0,1.30541851]
["bitfinex-derivatives","BTCF0:USTF0",1625469985077,3.56077652,34080.0,34079.0,0.61263974]
["bitfinex-derivatives","BTCF0:USTF0",1625469985425,0.2037,34080.0,34079.0,0.61263974]
["bitfinex-derivatives","BTCF0:USTF0",1625469985525,0.116,34080.0,34079.0,0.52403974]
["bitfinex-derivatives","BTCF0:USTF0",1625469985976,3.47106079,34080.0,34079.0,0.52403974]
["bitfinex-derivatives","BTCF0:USTF0",1625469987630,3.47106079,34080.0,34079.0,0.87045367]
["bitfinex-derivatives","BTCF0:USTF0",1625469988832,3.47106079,34080.0,34079.0,0.5240236]
["bitfinex-derivatives","BTCF0:USTF0",1625469989540,3.47106079,34080.0,34079.0,0.87043659]
["bitfinex-derivatives","BTCF0:USTF0",1625469989988,3.47106079,34080.0,34079.0,0.52403508]
["bitfinex-derivatives","BTCF0:USTF0",1625469990394,3.48552178,34080.0,34079.0,0.52403508]
["bitfinex-derivatives","BTCF0:USTF0",1625469990595,3.48552178,34080.0,34079.0,0.61062885]
["bitfinex-derivatives","BTCF0:USTF0",1625469990596,4.82709851,34080.0,34079.0,0.61062885]
["bitfinex-derivatives","BTCF0:USTF0",1625469991094,4.82709851,34080.0,34079.0,0.26421492]
["bitfinex-derivatives","BTCF0:USTF0",1625469992097,4.82709851,34080.0,34079.0,0.00442024]
["bitfinex-derivatives","BTCF0:USTF0",1625469992797,0.13046099,34080.0,34078.0,0.00441825]
["bitfinex-derivatives","BTCF0:USTF0",1625469992898,0.07346099,34080.0,34078.0,0.00441825]
["bitfinex-derivatives","BTCF0:USTF0",1625469992999,0.057,34079.0,34078.0,0.00441825]
["bitfinex-derivatives","BTCF0:USTF0",1625469993098,0.07146198,34079.0,34078.0,0.00441825]
["bitfinex-derivatives","BTCF0:USTF0",1625469993199,0.13046198,34079.0,34078.0,0.00441825]
["bitfinex-derivatives","BTCF0:USTF0",1625469993551,4.82320207,34079.0,34078.0,0.00441825]
["bitfinex-derivatives","BTCF0:USTF0",1625469993650,5.06377751,34079.0,34078.0,0.00441825]
["bitfinex-derivatives","BTCF0:USTF0",1625469994451,5.04931553,34079.0,34078.0,0.00441825]
["bitfinex-derivatives","BTCF0:USTF0",1625469994651,5.06378102,34079.0,34078.0,0.00441825]
["bitfinex-derivatives","BTCF0:USTF0",1625469996555,5.06378102,34079.0,34078.0,0.00441725]
["bitfinex-derivatives","BTCF0:USTF0",1625469996753,5.06378102,34079.0,34076.0,0.59972112]
["bitfinex-derivatives","BTCF0:USTF0",1625469996954,5.06378102,34079.0,34076.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625469997105,5.04931553,34079.0,34077.0,0.00441571]
["bitfinex-derivatives","BTCF0:USTF0",1625469997305,5.04931553,34079.0,34075.0,0.51945335]
["bitfinex-derivatives","BTCF0:USTF0",1625469997306,1.3419075,34078.0,34074.0,0.69255997]
["bitfinex-derivatives","BTCF0:USTF0",1625469997407,1.3419075,34078.0,34071.0,1.21181131]
["bitfinex-derivatives","BTCF0:USTF0",1625469997408,0.057,34077.0,34071.0,0.44881124]
["bitfinex-derivatives","BTCF0:USTF0",1625469997509,0.057,34077.0,34070.0,1.0602097]
["bitfinex-derivatives","BTCF0:USTF0",1625469997609,0.175,34077.0,34071.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625469997707,0.01446771,34076.0,34070.0,1.0602097]
["bitfinex-derivatives","BTCF0:USTF0",1625469997806,0.07346771,34076.0,34070.0,0.8824097]
["bitfinex-derivatives","BTCF0:USTF0",1625469997907,0.60823899,34076.0,34070.0,0.4436097]
["bitfinex-derivatives","BTCF0:USTF0",1625469998009,0.057,34075.0,34070.0,0.2791097]
["bitfinex-derivatives","BTCF0:USTF0",1625469998109,0.33791,34075.0,34070.0,0.2791097]
["bitfinex-derivatives","BTCF0:USTF0",1625469998210,0.35239102,34075.0,34070.0,0.2791097]
["bitfinex-derivatives","BTCF0:USTF0",1625469998509,4.5535,34071.0,34070.0,0.2791097]
["bitfinex-derivatives","BTCF0:USTF0",1625469998612,4.6695,34071.0,34068.0,0.08655202]
["bitfinex-derivatives","BTCF0:USTF0",1625469998808,4.6695,34071.0,34058.0,1.55793632]
["bitfinex-derivatives","BTCF0:USTF0",1625469999060,0.01448141,34070.0,34058.0,1.55793632]
["bitfinex-derivatives","BTCF0:USTF0",1625469999262,0.07348141,34070.0,34059.0,0.00441206]
["bitfinex-derivatives","BTCF0:USTF0",1625469999461,1.50093477,34068.0,34059.0,0.00441206]
["bitfinex-derivatives","BTCF0:USTF0",1625469999559,0.057,34067.0,34059.0,0.00441206]
["bitfinex-derivatives","BTCF0:USTF0",1625469999659,0.48115088,34060.0,34059.0,0.00441206]
["bitfinex-derivatives","BTCF0:USTF0",1625469999760,0.78245088,34060.0,34059.0,0.00441206]
["bitfinex-derivatives","BTCF0:USTF0",1625469999860,0.78245088,34060.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470000060,0.78245088,34060.0,34059.0,0.00441212]
["bitfinex-derivatives","BTCF0:USTF0",1625470000261,0.78245088,34060.0,34059.0,0.06341212]
["bitfinex-derivatives","BTCF0:USTF0",1625470000360,0.83945088,34060.0,34059.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470000461,0.78245088,34060.0,34059.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470000661,0.48115088,34060.0,34059.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1625470000863,0.48115088,34060.0,34059.0,0.43240433]
["bitfinex-derivatives","BTCF0:USTF0",1625470001363,0.48115088,34060.0,34059.0,0.37340433]
["bitfinex-derivatives","BTCF0:USTF0",1625470001665,0.48115088,34060.0,34059.0,0.85455521]
["bitfinex-derivatives","BTCF0:USTF0",1625470001765,0.48115088,34060.0,34059.0,0.54452521]
["bitfinex-derivatives","BTCF0:USTF0",1625470002115,0.48115088,34060.0,34059.0,0.60352521]
["bitfinex-derivatives","BTCF0:USTF0",1625470002215,0.48115088,34060.0,34059.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625470002665,0.53815088,34060.0,34059.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625470003265,0.53815088,34060.0,34059.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625470003915,0.48115088,34060.0,34059.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625470005020,0.48115088,34060.0,34059.0,0.60353498]
["bitfinex-derivatives","BTCF0:USTF0",1625470005420,0.48115088,34060.0,34059.0,0.54453498]
["bitfinex-derivatives","BTCF0:USTF0",1625470005620,0.48115088,34060.0,34059.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625470005720,0.24057544,34070.0,34059.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625470005819,0.24057544,34070.0,34059.0,0.60353512]
["bitfinex-derivatives","BTCF0:USTF0",1625470006120,0.24057544,34070.0,34060.0,0.00438397]
["bitfinex-derivatives","BTCF0:USTF0",1625470006319,0.24057544,34070.0,34060.0,0.12238397]
["bitfinex-derivatives","BTCF0:USTF0",1625470006670,0.24057544,34070.0,34061.0,0.00438385]
["bitfinex-derivatives","BTCF0:USTF0",1625470006772,0.24057544,34070.0,34061.0,0.06338385]
["bitfinex-derivatives","BTCF0:USTF0",1625470006871,0.24057544,34070.0,34061.0,0.12238385]
["bitfinex-derivatives","BTCF0:USTF0",1625470007224,0.24057544,34070.0,34062.0,0.00438383]
["bitfinex-derivatives","BTCF0:USTF0",1625470007323,0.006,34064.0,34062.0,0.06338383]
["bitfinex-derivatives","BTCF0:USTF0",1625470007422,0.006,34064.0,34062.0,0.12238383]
["bitfinex-derivatives","BTCF0:USTF0",1625470007725,0.006,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470007823,0.006,34064.0,34063.0,0.59170914]
["bitfinex-derivatives","BTCF0:USTF0",1625470007923,0.006,34064.0,34063.0,0.65070914]
["bitfinex-derivatives","BTCF0:USTF0",1625470008023,0.008,34066.0,34064.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625470008123,0.008,34066.0,34064.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625470008224,0.24057544,34070.0,34069.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1625470008327,0.24057544,34070.0,34069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625470009326,0.18157544,34070.0,34069.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470009432,0.18157544,34070.0,34069.0,0.06338294]
["bitfinex-derivatives","BTCF0:USTF0",1625470009724,0.18157544,34070.0,34069.0,0.54453382]
["bitfinex-derivatives","BTCF0:USTF0",1625470010027,0.17267544,34070.0,34069.0,0.54453382]
["bitfinex-derivatives","BTCF0:USTF0",1625470010227,0.17267544,34070.0,34069.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625470010327,0.18267544,34070.0,34069.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625470011733,0.01,34070.0,34069.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625470013284,0.01,34070.0,34069.0,0.53415088]
["bitfinex-derivatives","BTCF0:USTF0",1625470014191,0.01,34070.0,34069.0,0.59315088]
["bitfinex-derivatives","BTCF0:USTF0",1625470014289,0.01,34070.0,34069.0,0.59753191]
["bitfinex-derivatives","BTCF0:USTF0",1625470016291,0.006,34077.0,34069.0,0.59753191]
["bitfinex-derivatives","BTCF0:USTF0",1625470016695,0.006,34077.0,34070.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1625470016792,0.006,34077.0,34070.0,0.45753951]
["bitfinex-derivatives","BTCF0:USTF0",1625470017042,0.006,34077.0,34071.0,0.00437955]
["bitfinex-derivatives","BTCF0:USTF0",1625470017144,0.006,34077.0,34071.0,0.12237955]
["bitfinex-derivatives","BTCF0:USTF0",1625470017593,0.006,34077.0,34072.0,0.06337955]
["bitfinex-derivatives","BTCF0:USTF0",1625470017693,0.006,34077.0,34072.0,0.12237955]
["bitfinex-derivatives","BTCF0:USTF0",1625470017793,0.006,34077.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470017993,0.006,34077.0,34074.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625470020947,0.006,34077.0,34074.0,0.44777544]
["bitfinex-derivatives","BTCF0:USTF0",1625470021055,0.006,34077.0,34074.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625470021251,0.006,34077.0,34074.0,0.36295234]
["bitfinex-derivatives","BTCF0:USTF0",1625470021501,0.006,34077.0,34074.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625470022053,0.006,34077.0,34074.0,0.45135237]
["bitfinex-derivatives","BTCF0:USTF0",1625470022303,0.006,34077.0,34074.0,0.44697544]
["bitfinex-derivatives","BTCF0:USTF0",1625470022707,0.006,34077.0,34074.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625470022905,0.006,34077.0,34074.0,0.36295235]
["bitfinex-derivatives","BTCF0:USTF0",1625470023656,0.006,34077.0,34074.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625470023756,0.006,34077.0,34074.0,0.44547544]
["bitfinex-derivatives","BTCF0:USTF0",1625470023958,0.006,34077.0,34074.0,0.4498524]
["bitfinex-derivatives","BTCF0:USTF0",1625470024258,0.006,34077.0,34074.0,0.44547544]
["bitfinex-derivatives","BTCF0:USTF0",1625470024462,7.544e-05,34075.0,34074.0,0.44547544]
["bitfinex-derivatives","BTCF0:USTF0",1625470024561,0.006,34077.0,34074.0,0.44547544]
["bitfinex-derivatives","BTCF0:USTF0",1625470025960,0.006,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470026061,0.006,34077.0,34076.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625470026161,0.006,34077.0,34076.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625470029370,1.00899002,34078.0,34076.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625470032278,1.00899002,34078.0,34077.0,0.00437705]
["bitfinex-derivatives","BTCF0:USTF0",1625470032378,1.00899002,34078.0,34077.0,0.36861705]
["bitfinex-derivatives","BTCF0:USTF0",1625470032679,0.24057544,34079.0,34077.0,0.36861705]
["bitfinex-derivatives","BTCF0:USTF0",1625470032680,1.24892248,34079.0,34077.0,0.36861705]
["bitfinex-derivatives","BTCF0:USTF0",1625470033033,1.24892248,34079.0,34077.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1625470033133,1.00882393,34078.0,34077.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1625470033781,1.00882393,34078.0,34077.0,0.36861584]
["bitfinex-derivatives","BTCF0:USTF0",1625470036286,1.24966798,34079.0,34077.0,0.36861584]
["bitfinex-derivatives","BTCF0:USTF0",1625470036386,1.24966798,34079.0,34078.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625470036489,1.24966798,34079.0,34078.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1625470036690,1.24966798,34079.0,34078.0,0.21137584]
["bitfinex-derivatives","BTCF0:USTF0",1625470038065,1.1774769,34081.0,34078.0,0.45195128]
["bitfinex-derivatives","BTCF0:USTF0",1625470038198,0.089564,34082.0,34078.0,0.50895128]
["bitfinex-derivatives","BTCF0:USTF0",1625470038279,1.17808616,34083.0,34078.0,0.50895128]
["bitfinex-derivatives","BTCF0:USTF0",1625470038368,1.17808616,34083.0,34079.0,0.00437528]
["bitfinex-derivatives","BTCF0:USTF0",1625470038369,0.81981217,34081.0,34079.0,0.00437528]
["bitfinex-derivatives","BTCF0:USTF0",1625470038449,0.79251217,34081.0,34079.0,0.00437528]
["bitfinex-derivatives","BTCF0:USTF0",1625470038549,0.79251217,34081.0,34079.0,0.12237528]
["bitfinex-derivatives","BTCF0:USTF0",1625470038647,0.44061217,34081.0,34080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470038778,0.44061217,34081.0,34080.0,4.7632]
["bitfinex-derivatives","BTCF0:USTF0",1625470038845,0.44061217,34081.0,34080.0,4.82657516]
["bitfinex-derivatives","BTCF0:USTF0",1625470039600,0.006,34085.0,34080.0,6.06782905]
["bitfinex-derivatives","BTCF0:USTF0",1625470039901,0.006,34085.0,34081.0,0.00437475]
["bitfinex-derivatives","BTCF0:USTF0",1625470039998,0.006,34085.0,34081.0,0.12237475]
["bitfinex-derivatives","BTCF0:USTF0",1625470040111,0.006,34085.0,34084.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625470040198,0.006,34085.0,34084.0,1.11334632]
["bitfinex-derivatives","BTCF0:USTF0",1625470040299,0.006,34085.0,34084.0,1.17234632]
["bitfinex-derivatives","BTCF0:USTF0",1625470040512,0.006,34085.0,34084.0,1.17672095]
["bitfinex-derivatives","BTCF0:USTF0",1625470040702,0.006,34085.0,34084.0,1.11972095]
["bitfinex-derivatives","BTCF0:USTF0",1625470040902,0.006,34085.0,34084.0,1.06072095]
["bitfinex-derivatives","BTCF0:USTF0",1625470041253,0.006,34085.0,34084.0,0.78510095]
["bitfinex-derivatives","BTCF0:USTF0",1625470041353,0.006,34085.0,34084.0,0.84410095]
["bitfinex-derivatives","BTCF0:USTF0",1625470041553,0.006,34085.0,34084.0,0.90110095]
["bitfinex-derivatives","BTCF0:USTF0",1625470041655,0.006,34085.0,34084.0,0.84410095]
["bitfinex-derivatives","BTCF0:USTF0",1625470042204,0.006,34085.0,34084.0,0.90110095]
["bitfinex-derivatives","BTCF0:USTF0",1625470042805,0.006,34085.0,34084.0,0.98850095]
["bitfinex-derivatives","BTCF0:USTF0",1625470043857,0.006,34085.0,34084.0,0.90110095]
["bitfinex-derivatives","BTCF0:USTF0",1625470047318,1.17689348,34090.0,34084.0,0.90110095]
["bitfinex-derivatives","BTCF0:USTF0",1625470047815,1.17689348,34090.0,34085.0,0.00437511]
["bitfinex-derivatives","BTCF0:USTF0",1625470047924,1.17689348,34090.0,34085.0,0.12237511]
["bitfinex-derivatives","BTCF0:USTF0",1625470048117,1.17689348,34090.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470048217,1.17689348,34090.0,34089.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625470048335,1.17689348,34090.0,34089.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625470048522,1.17689348,34090.0,34089.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625470048719,1.17689348,34090.0,34089.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625470048918,1.17689348,34090.0,34089.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470049568,1.65783535,34091.0,34089.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470050023,0.48115088,34091.0,34089.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470052375,0.48115088,34091.0,34090.0,0.06337419]
["bitfinex-derivatives","BTCF0:USTF0",1625470052474,0.48115088,34091.0,34090.0,0.12237419]
["bitfinex-derivatives","BTCF0:USTF0",1625470052581,0.48115088,34091.0,34090.0,0.17937419]
["bitfinex-derivatives","BTCF0:USTF0",1625470053076,0.48115088,34091.0,34090.0,0.26617419]
["bitfinex-derivatives","BTCF0:USTF0",1625470053926,0.48115088,34091.0,34090.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1625470054730,0.48115088,34091.0,34090.0,0.26617406]
["bitfinex-derivatives","BTCF0:USTF0",1625470054980,0.48115088,34091.0,34090.0,0.17937406]
["bitfinex-derivatives","BTCF0:USTF0",1625470055280,0.48115088,34091.0,34090.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470056081,0.48115088,34091.0,34090.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1625470056182,0.48115088,34091.0,34090.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470057638,0.48115088,34091.0,34090.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470057837,1.15399932,34091.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470058036,1.15399932,34091.0,34090.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625470058286,1.15399932,34091.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470058687,1.15399932,34091.0,34090.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625470058787,1.15399932,34091.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470059389,1.15399932,34091.0,34090.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625470060143,1.15399932,34091.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470060591,1.15399932,34091.0,34090.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625470061393,1.15399932,34091.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470061492,1.15399932,34091.0,34090.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625470062042,1.15399932,34091.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470062945,2.3324127,34091.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470063095,2.3324127,34091.0,34090.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625470063195,2.3324127,34091.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470063645,2.3324127,34091.0,34090.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625470064447,2.3324127,34091.0,34090.0,0.36266]
["bitfinex-derivatives","BTCF0:USTF0",1625470064999,2.3324127,34091.0,34090.0,0.36703927]
["bitfinex-derivatives","BTCF0:USTF0",1625470066104,2.3324127,34091.0,34090.0,0.42403927]
["bitfinex-derivatives","BTCF0:USTF0",1625470066755,2.3324127,34091.0,34090.0,0.51313927]
["bitfinex-derivatives","BTCF0:USTF0",1625470066854,1.15399932,34091.0,34090.0,0.51313927]
["bitfinex-derivatives","BTCF0:USTF0",1625470068711,2.16706872,34091.0,34090.0,0.51313927]
["bitfinex-derivatives","BTCF0:USTF0",1625470069062,1.92649328,34091.0,34090.0,0.51313927]
["bitfinex-derivatives","BTCF0:USTF0",1625470069512,1.92649328,34091.0,34090.0,0.42403927]
["bitfinex-derivatives","BTCF0:USTF0",1625470069613,1.92649328,34091.0,34090.0,0.24903927]
["bitfinex-derivatives","BTCF0:USTF0",1625470069717,1.92649328,34091.0,34090.0,0.00437927]
["bitfinex-derivatives","BTCF0:USTF0",1625470069814,1.92649328,34091.0,34090.0,0.12237927]
["bitfinex-derivatives","BTCF0:USTF0",1625470069913,1.92649328,34091.0,34090.0,0.06337927]
["bitfinex-derivatives","BTCF0:USTF0",1625470070019,1.94106174,34091.0,34090.0,0.06337927]
["bitfinex-derivatives","BTCF0:USTF0",1625470070114,3.12216497,34091.0,34090.0,0.12237927]
["bitfinex-derivatives","BTCF0:USTF0",1625470070266,3.12216497,34091.0,34090.0,0.36295471]
["bitfinex-derivatives","BTCF0:USTF0",1625470070364,3.12216497,34091.0,34090.0,0.30395471]
["bitfinex-derivatives","BTCF0:USTF0",1625470070464,3.12216497,34091.0,34090.0,0.36295471]
["bitfinex-derivatives","BTCF0:USTF0",1625470070714,3.12216497,34091.0,34090.0,0.30395471]
["bitfinex-derivatives","BTCF0:USTF0",1625470070916,3.12216497,34091.0,34090.0,0.36295471]
["bitfinex-derivatives","BTCF0:USTF0",1625470071166,3.12216497,34091.0,34090.0,0.30395471]
["bitfinex-derivatives","BTCF0:USTF0",1625470071415,3.12216497,34091.0,34090.0,0.36295471]
["bitfinex-derivatives","BTCF0:USTF0",1625470072368,3.12216497,34091.0,34090.0,0.30395471]
["bitfinex-derivatives","BTCF0:USTF0",1625470072518,3.12216497,34091.0,34090.0,0.36295471]
["bitfinex-derivatives","BTCF0:USTF0",1625470072971,3.12216497,34091.0,34090.0,0.30395471]
["bitfinex-derivatives","BTCF0:USTF0",1625470074525,3.12216497,34091.0,34090.0,0.36295471]
["bitfinex-derivatives","BTCF0:USTF0",1625470074623,3.12216497,34091.0,34090.0,0.30395471]
["bitfinex-derivatives","BTCF0:USTF0",1625470074624,4.47156392,34091.0,34090.0,0.30395471]
["bitfinex-derivatives","BTCF0:USTF0",1625470074874,4.47156392,34091.0,34090.0,0.36295471]
["bitfinex-derivatives","BTCF0:USTF0",1625470075074,4.47156392,34091.0,34090.0,0.30395471]
["bitfinex-derivatives","BTCF0:USTF0",1625470075279,4.47156392,34091.0,34090.0,0.24495471]
["bitfinex-derivatives","BTCF0:USTF0",1625470076428,4.47156392,34091.0,34090.0,0.33225471]
["bitfinex-derivatives","BTCF0:USTF0",1625470076528,4.47156392,34091.0,34090.0,0.24495471]
["bitfinex-derivatives","BTCF0:USTF0",1625470077480,4.47156392,34091.0,34090.0,0.33415471]
["bitfinex-derivatives","BTCF0:USTF0",1625470077881,4.47156392,34091.0,34090.0,0.30395471]
["bitfinex-derivatives","BTCF0:USTF0",1625470078933,4.47156392,34091.0,34090.0,0.39135471]
["bitfinex-derivatives","BTCF0:USTF0",1625470080234,4.47156392,34091.0,34090.0,0.30395471]
["bitfinex-derivatives","BTCF0:USTF0",1625470081241,4.47156392,34091.0,34090.0,0.39055471]
["bitfinex-derivatives","BTCF0:USTF0",1625470081437,4.47156392,34091.0,34090.0,0.30395471]
["bitfinex-derivatives","BTCF0:USTF0",1625470082487,0.2551439,34091.0,34090.0,0.39285471]
["bitfinex-derivatives","BTCF0:USTF0",1625470082989,4.47876208,34091.0,34090.0,0.39285471]
["bitfinex-derivatives","BTCF0:USTF0",1625470084242,4.47876208,34091.0,34090.0,0.30395471]
["bitfinex-derivatives","BTCF0:USTF0",1625470085844,4.47876208,34091.0,34090.0,0.39165471]
["bitfinex-derivatives","BTCF0:USTF0",1625470088046,4.98616093,34091.0,34090.0,0.39165471]
["bitfinex-derivatives","BTCF0:USTF0",1625470088295,4.98616093,34091.0,34090.0,0.44865471]
["bitfinex-derivatives","BTCF0:USTF0",1625470091702,4.98616093,34091.0,34090.0,0.96842916]
["bitfinex-derivatives","BTCF0:USTF0",1625470093611,4.98616093,34091.0,34090.0,1.72070427]
["bitfinex-derivatives","BTCF0:USTF0",1625470093760,4.97159247,34091.0,34090.0,1.72070427]
["bitfinex-derivatives","BTCF0:USTF0",1625470094165,4.97159247,34091.0,34090.0,2.76057779]
["bitfinex-derivatives","BTCF0:USTF0",1625470094462,4.89479247,34091.0,34090.0,2.76057779]
["bitfinex-derivatives","BTCF0:USTF0",1625470094562,4.81829247,34091.0,34090.0,2.76057779]
["bitfinex-derivatives","BTCF0:USTF0",1625470094663,4.73101703,34091.0,34090.0,2.76057779]
["bitfinex-derivatives","BTCF0:USTF0",1625470095617,4.74557547,34091.0,34090.0,2.76057779]
["bitfinex-derivatives","BTCF0:USTF0",1625470096016,4.73101703,34091.0,34090.0,2.76057779]
["bitfinex-derivatives","BTCF0:USTF0",1625470098373,4.73101703,34091.0,34090.0,3.9749536]
["bitfinex-derivatives","BTCF0:USTF0",1625470099175,4.68811703,34091.0,34090.0,3.9749536]
["bitfinex-derivatives","BTCF0:USTF0",1625470099277,4.65501703,34091.0,34090.0,3.9749536]
["bitfinex-derivatives","BTCF0:USTF0",1625470099375,4.47871703,34091.0,34090.0,4.0064536]
["bitfinex-derivatives","BTCF0:USTF0",1625470099578,4.44441703,34091.0,34090.0,4.0064536]
["bitfinex-derivatives","BTCF0:USTF0",1625470100077,3.37950651,34091.0,34090.0,4.0064536]
["bitfinex-derivatives","BTCF0:USTF0",1625470109449,2.19691369,34091.0,34090.0,4.0064536]
["bitfinex-derivatives","BTCF0:USTF0",1625470110903,2.00591369,34091.0,34090.0,4.0064536]
["bitfinex-derivatives","BTCF0:USTF0",1625470111253,2.00591369,34091.0,34090.0,9.1009536]
["bitfinex-derivatives","BTCF0:USTF0",1625470111652,1.93391369,34091.0,34090.0,9.1009536]
["bitfinex-derivatives","BTCF0:USTF0",1625470111752,1.12414104,34093.0,34090.0,9.1009536]
["bitfinex-derivatives","BTCF0:USTF0",1625470112052,1.12414104,34093.0,34091.0,0.01049671]
["bitfinex-derivatives","BTCF0:USTF0",1625470112153,1.12414104,34093.0,34091.0,0.33810971]
["bitfinex-derivatives","BTCF0:USTF0",1625470112255,4.104e-05,34093.0,34092.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470112356,4.104e-05,34093.0,34092.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470112454,4.104e-05,34093.0,34092.0,0.41995844]
["bitfinex-derivatives","BTCF0:USTF0",1625470112805,4.104e-05,34093.0,34092.0,0.43045471]
["bitfinex-derivatives","BTCF0:USTF0",1625470112906,0.006,34098.0,34092.0,1.99042202]
["bitfinex-derivatives","BTCF0:USTF0",1625470113006,0.006,34098.0,34093.0,0.01049596]
["bitfinex-derivatives","BTCF0:USTF0",1625470113206,0.006,34098.0,34093.0,0.12849596]
["bitfinex-derivatives","BTCF0:USTF0",1625470113310,0.006,34098.0,34095.0,1.55990409]
["bitfinex-derivatives","BTCF0:USTF0",1625470113405,0.006,34098.0,34096.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470113505,0.006,34098.0,34096.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470113606,0.006,34098.0,34096.0,0.12038432]
["bitfinex-derivatives","BTCF0:USTF0",1625470113856,0.006,34098.0,34097.0,0.00438444]
["bitfinex-derivatives","BTCF0:USTF0",1625470113957,0.006,34098.0,34097.0,0.12238444]
["bitfinex-derivatives","BTCF0:USTF0",1625470114057,0.006,34098.0,34097.0,0.17938444]
["bitfinex-derivatives","BTCF0:USTF0",1625470114157,1.53988142,34107.0,34097.0,0.17938444]
["bitfinex-derivatives","BTCF0:USTF0",1625470114358,0.24057544,34115.0,34097.0,0.17938444]
["bitfinex-derivatives","BTCF0:USTF0",1625470114359,1.53932803,34106.0,34097.0,0.17938444]
["bitfinex-derivatives","BTCF0:USTF0",1625470114458,1.44832803,34106.0,34105.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625470114560,1.44832803,34106.0,34105.0,1.10222632]
["bitfinex-derivatives","BTCF0:USTF0",1625470114659,1.44832803,34106.0,34105.0,1.16122632]
["bitfinex-derivatives","BTCF0:USTF0",1625470114759,1.44832803,34106.0,34105.0,4.75472632]
["bitfinex-derivatives","BTCF0:USTF0",1625470115009,1.44832803,34106.0,34105.0,4.75911009]
["bitfinex-derivatives","BTCF0:USTF0",1625470115116,1.36935203,34106.0,34105.0,4.75911009]
["bitfinex-derivatives","BTCF0:USTF0",1625470115308,1.36935203,34106.0,34105.0,4.79061009]
["bitfinex-derivatives","BTCF0:USTF0",1625470115408,1.36935203,34106.0,34105.0,1.19711009]
["bitfinex-derivatives","BTCF0:USTF0",1625470115513,1.22535203,34106.0,34105.0,1.19711009]
["bitfinex-derivatives","BTCF0:USTF0",1625470115608,1.22535203,34106.0,34105.0,1.28501009]
["bitfinex-derivatives","BTCF0:USTF0",1625470115710,1.3685582,34109.0,34105.0,1.28501009]
["bitfinex-derivatives","BTCF0:USTF0",1625470116015,1.3685582,34109.0,34106.0,0.00438343]
["bitfinex-derivatives","BTCF0:USTF0",1625470116109,1.3685582,34109.0,34106.0,0.12238343]
["bitfinex-derivatives","BTCF0:USTF0",1625470116210,1.3685582,34109.0,34107.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470116312,0.24057544,34115.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470116512,0.24057544,34115.0,34114.0,0.37694042]
["bitfinex-derivatives","BTCF0:USTF0",1625470116612,0.24057544,34115.0,34114.0,0.74704042]
["bitfinex-derivatives","BTCF0:USTF0",1625470116812,1.71145672,34119.0,34114.0,0.80404042]
["bitfinex-derivatives","BTCF0:USTF0",1625470116913,1.71145672,34119.0,34114.0,0.86304042]
["bitfinex-derivatives","BTCF0:USTF0",1625470117212,1.71145672,34119.0,34114.0,0.89454042]
["bitfinex-derivatives","BTCF0:USTF0",1625470117364,0.24057544,34120.0,34114.0,0.89454042]
["bitfinex-derivatives","BTCF0:USTF0",1625470117663,0.24057544,34120.0,34114.0,0.98114042]
["bitfinex-derivatives","BTCF0:USTF0",1625470117965,0.24057544,34120.0,34115.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625470118069,0.24057544,34120.0,34115.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1625470118165,0.24057544,34120.0,34116.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470118266,1.95278237,34123.0,34116.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470118466,1.95278237,34123.0,34122.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625470118567,1.95278237,34123.0,34122.0,0.80405088]
["bitfinex-derivatives","BTCF0:USTF0",1625470118767,1.95278237,34123.0,34122.0,0.86105088]
["bitfinex-derivatives","BTCF0:USTF0",1625470119218,0.24057544,34123.0,34122.0,0.86105088]
["bitfinex-derivatives","BTCF0:USTF0",1625470119518,0.24057544,34123.0,34122.0,0.80405088]
["bitfinex-derivatives","BTCF0:USTF0",1625470119617,0.24057544,34123.0,34122.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625470120373,0.29957544,34123.0,34122.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625470122455,0.35857544,34123.0,34122.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625470122650,0.35857544,34123.0,34114.0,0.37694042]
["bitfinex-derivatives","BTCF0:USTF0",1625470122774,0.66125544,34123.0,34114.0,0.37694042]
["bitfinex-derivatives","BTCF0:USTF0",1625470122945,0.66125544,34123.0,34109.0,0.34490951]
["bitfinex-derivatives","BTCF0:USTF0",1625470123051,1.70508192,34122.0,34106.0,0.34493124]
["bitfinex-derivatives","BTCF0:USTF0",1625470123142,1.77862967,34122.0,34106.0,0.34493124]
["bitfinex-derivatives","BTCF0:USTF0",1625470123233,1.83762967,34122.0,34106.0,0.34493124]
["bitfinex-derivatives","BTCF0:USTF0",1625470123379,1.83762967,34122.0,34106.0,0.40393124]
["bitfinex-derivatives","BTCF0:USTF0",1625470123380,0.01454746,34121.0,34106.0,0.40393124]
["bitfinex-derivatives","BTCF0:USTF0",1625470123479,0.01454746,34121.0,34107.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470123601,0.13254746,34121.0,34107.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470123731,0.13254746,34121.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470123732,1.70388349,34120.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470123830,1.82188349,34120.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470123930,1.82188349,34120.0,34107.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470124231,1.82188349,34120.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470124531,0.48115088,34108.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470124731,0.48115088,34108.0,34107.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1625470125531,0.48115088,34108.0,34107.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1625470126133,0.48115088,34108.0,34107.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1625470126884,0.48115088,34108.0,34107.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1625470127683,0.48115088,34108.0,34107.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625470127783,0.48115088,34108.0,34107.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470127984,0.48115088,34108.0,34107.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470128936,0.48115088,34108.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470129437,0.48115088,34108.0,34107.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470129537,0.71804088,34108.0,34107.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470131141,0.71804088,34108.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470131693,0.71804088,34108.0,34107.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1625470132443,0.48115088,34108.0,34107.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1625470132543,0.48115088,34108.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470133597,0.48115088,34108.0,34107.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470133695,0.48115088,34108.0,34107.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1625470133896,0.48115088,34108.0,34107.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470134697,0.48115088,34108.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470135298,0.82244895,34108.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470135799,0.48115088,34108.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470138608,0.48115088,34108.0,34107.0,0.17938403]
["bitfinex-derivatives","BTCF0:USTF0",1625470138710,0.48115088,34108.0,34107.0,0.26688403]
["bitfinex-derivatives","BTCF0:USTF0",1625470138907,0.48115088,34108.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470139411,0.48115088,34108.0,34107.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470139512,0.48115088,34108.0,34107.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470139614,0.48115088,34108.0,34107.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470139712,0.48115088,34108.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470140363,0.72579088,34108.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470140465,0.72579088,34108.0,34107.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470140716,0.72579088,34108.0,34107.0,0.1203844]
["bitfinex-derivatives","BTCF0:USTF0",1625470141967,0.72579088,34108.0,34107.0,0.1793844]
["bitfinex-derivatives","BTCF0:USTF0",1625470142317,1.74910402,34108.0,34107.0,0.1793844]
["bitfinex-derivatives","BTCF0:USTF0",1625470142669,0.72579088,34108.0,34107.0,0.1793844]
["bitfinex-derivatives","BTCF0:USTF0",1625470142770,0.48115088,34108.0,34107.0,0.1793844]
["bitfinex-derivatives","BTCF0:USTF0",1625470143174,0.48115088,34108.0,34107.0,0.4306844]
["bitfinex-derivatives","BTCF0:USTF0",1625470143370,0.48115088,34108.0,34107.0,0.5179844]
["bitfinex-derivatives","BTCF0:USTF0",1625470143670,0.48115088,34108.0,34107.0,0.5494844]
["bitfinex-derivatives","BTCF0:USTF0",1625470143771,0.82193929,34108.0,34107.0,0.5494844]
["bitfinex-derivatives","BTCF0:USTF0",1625470144923,0.48115088,34108.0,34107.0,0.5494844]
["bitfinex-derivatives","BTCF0:USTF0",1625470146680,0.48115088,34108.0,34107.0,0.4621844]
["bitfinex-derivatives","BTCF0:USTF0",1625470146786,0.82281796,34108.0,34107.0,0.4621844]
["bitfinex-derivatives","BTCF0:USTF0",1625470147687,0.82281796,34108.0,34107.0,0.5509844]
["bitfinex-derivatives","BTCF0:USTF0",1625470148487,0.99379127,34108.0,34107.0,0.5509844]
["bitfinex-derivatives","BTCF0:USTF0",1625470149792,0.82281796,34108.0,34107.0,0.5509844]
["bitfinex-derivatives","BTCF0:USTF0",1625470150140,0.99379762,34108.0,34107.0,0.5509844]
["bitfinex-derivatives","BTCF0:USTF0",1625470151541,0.48115088,34108.0,34107.0,0.5509844]
["bitfinex-derivatives","BTCF0:USTF0",1625470151943,0.82331367,34108.0,34107.0,0.72346084]
["bitfinex-derivatives","BTCF0:USTF0",1625470152545,0.58273823,34108.0,34107.0,0.72346084]
["bitfinex-derivatives","BTCF0:USTF0",1625470152644,0.58273823,34108.0,34107.0,0.63466084]
["bitfinex-derivatives","BTCF0:USTF0",1625470152845,0.58273823,34108.0,34107.0,0.4621844]
["bitfinex-derivatives","BTCF0:USTF0",1625470152846,0.24057544,34108.0,34107.0,0.4621844]
["bitfinex-derivatives","BTCF0:USTF0",1625470153697,0.24057544,34108.0,34107.0,0.72151284]
["bitfinex-derivatives","BTCF0:USTF0",1625470155749,0.24057544,34108.0,34107.0,1.06667806]
["bitfinex-derivatives","BTCF0:USTF0",1625470156952,0.24057544,34108.0,34107.0,0.72151284]
["bitfinex-derivatives","BTCF0:USTF0",1625470157353,0.24057544,34108.0,34107.0,1.06667824]
["bitfinex-derivatives","BTCF0:USTF0",1625470157657,0.24057544,34108.0,34107.0,0.8941498]
["bitfinex-derivatives","BTCF0:USTF0",1625470157764,1.02633244,34109.0,34107.0,0.8941498]
["bitfinex-derivatives","BTCF0:USTF0",1625470158006,1.02633244,34109.0,34107.0,0.5489844]
["bitfinex-derivatives","BTCF0:USTF0",1625470158106,1.02633244,34109.0,34108.0,0.00438449]
["bitfinex-derivatives","BTCF0:USTF0",1625470158207,1.02633244,34109.0,34108.0,0.06338449]
["bitfinex-derivatives","BTCF0:USTF0",1625470158306,1.02633244,34109.0,34108.0,0.12238449]
["bitfinex-derivatives","BTCF0:USTF0",1625470158406,1.02633244,34109.0,34108.0,0.35200208]
["bitfinex-derivatives","BTCF0:USTF0",1625470158607,1.02633244,34109.0,34108.0,0.59257752]
["bitfinex-derivatives","BTCF0:USTF0",1625470158857,1.02633244,34109.0,34108.0,0.93781425]
["bitfinex-derivatives","BTCF0:USTF0",1625470159612,1.36913605,34112.0,34108.0,0.41995993]
["bitfinex-derivatives","BTCF0:USTF0",1625470159613,1.02734731,34110.0,34108.0,0.41995993]
["bitfinex-derivatives","BTCF0:USTF0",1625470160015,1.02734731,34110.0,34109.0,0.00438418]
["bitfinex-derivatives","BTCF0:USTF0",1625470160114,1.02734731,34110.0,34109.0,0.40869186]
["bitfinex-derivatives","BTCF0:USTF0",1625470160216,0.95534731,34110.0,34109.0,0.52469186]
["bitfinex-derivatives","BTCF0:USTF0",1625470160519,0.95534731,34110.0,34109.0,0.17938418]
["bitfinex-derivatives","BTCF0:USTF0",1625470160520,0.17151679,34110.0,34109.0,0.17938418]
["bitfinex-derivatives","BTCF0:USTF0",1625470160615,0.17151679,34110.0,34109.0,0.21088418]
["bitfinex-derivatives","BTCF0:USTF0",1625470160967,0.51457587,34112.0,34109.0,1.41934507]
["bitfinex-derivatives","BTCF0:USTF0",1625470161067,0.51457587,34112.0,34111.0,4.9654]
["bitfinex-derivatives","BTCF0:USTF0",1625470161167,0.51457587,34112.0,34111.0,5.1703]
["bitfinex-derivatives","BTCF0:USTF0",1625470161268,0.51457587,34112.0,34111.0,5.2293]
["bitfinex-derivatives","BTCF0:USTF0",1625470161367,0.51457587,34112.0,34111.0,5.23368371]
["bitfinex-derivatives","BTCF0:USTF0",1625470161720,0.51457587,34112.0,34111.0,5.26518371]
["bitfinex-derivatives","BTCF0:USTF0",1625470161918,0.34299344,34112.0,34111.0,0.29978371]
["bitfinex-derivatives","BTCF0:USTF0",1625470162321,0.51479461,34112.0,34111.0,0.29978371]
["bitfinex-derivatives","BTCF0:USTF0",1625470162622,0.51479461,34112.0,34111.0,0.54035915]
["bitfinex-derivatives","BTCF0:USTF0",1625470162721,0.17180117,34112.0,34111.0,1.74900431]
["bitfinex-derivatives","BTCF0:USTF0",1625470162822,0.17180117,34112.0,34111.0,6.53560431]
["bitfinex-derivatives","BTCF0:USTF0",1625470162922,0.25231119,34113.0,34111.0,6.53560431]
["bitfinex-derivatives","BTCF0:USTF0",1625470163223,0.25231119,34113.0,34112.0,0.00437032]
["bitfinex-derivatives","BTCF0:USTF0",1625470163323,0.006,34116.0,34112.0,1.27195677]
["bitfinex-derivatives","BTCF0:USTF0",1625470163424,0.006,34116.0,34113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470163523,0.006,34116.0,34113.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470163622,0.006,34116.0,34113.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470163774,0.006,34116.0,34114.0,0.0043702]
["bitfinex-derivatives","BTCF0:USTF0",1625470163873,0.006,34116.0,34115.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625470163973,0.006,34116.0,34115.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1625470164072,0.006,34116.0,34115.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1625470164273,0.006,34116.0,34115.0,0.26617013]
["bitfinex-derivatives","BTCF0:USTF0",1625470164673,0.006,34116.0,34115.0,0.50674557]
["bitfinex-derivatives","BTCF0:USTF0",1625470164976,0.006,34116.0,34115.0,0.53824557]
["bitfinex-derivatives","BTCF0:USTF0",1625470167378,1.21010831,34118.0,34115.0,0.53824557]
["bitfinex-derivatives","BTCF0:USTF0",1625470167780,1.21010831,34118.0,34116.0,0.00437019]
["bitfinex-derivatives","BTCF0:USTF0",1625470167881,1.21010831,34118.0,34116.0,0.12237019]
["bitfinex-derivatives","BTCF0:USTF0",1625470167982,0.006,34118.0,34117.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470168079,0.006,34118.0,34117.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470168381,1.21203673,34118.0,34117.0,0.12037009]
["bitfinex-derivatives","BTCF0:USTF0",1625470168681,1.21203673,34118.0,34117.0,0.36094553]
["bitfinex-derivatives","BTCF0:USTF0",1625470169582,1.21203673,34118.0,34117.0,0.39244553]
["bitfinex-derivatives","BTCF0:USTF0",1625470170084,0.006,34118.0,34117.0,0.39244553]
["bitfinex-derivatives","BTCF0:USTF0",1625470170685,1.2152854,34118.0,34117.0,0.39244553]
["bitfinex-derivatives","BTCF0:USTF0",1625470171437,2.59778942,34118.0,34117.0,0.39244553]
["bitfinex-derivatives","BTCF0:USTF0",1625470172141,3.28959977,34118.0,34117.0,1.08393711]
["bitfinex-derivatives","BTCF0:USTF0",1625470172589,1.90709575,34118.0,34117.0,1.08393711]
["bitfinex-derivatives","BTCF0:USTF0",1625470172689,1.90709575,34118.0,34117.0,1.14293711]
["bitfinex-derivatives","BTCF0:USTF0",1625470174342,0.69781035,34118.0,34117.0,2.35162147]
["bitfinex-derivatives","BTCF0:USTF0",1625470174742,0.62381035,34118.0,34117.0,2.35162147]
["bitfinex-derivatives","BTCF0:USTF0",1625470175945,0.24057544,34120.0,34117.0,3.73263404]
["bitfinex-derivatives","BTCF0:USTF0",1625470176344,0.24057544,34120.0,34118.0,0.00437061]
["bitfinex-derivatives","BTCF0:USTF0",1625470176444,0.24057544,34120.0,34119.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625470176544,0.24057544,34120.0,34119.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1625470176648,0.24057544,34120.0,34119.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1625470176898,0.24057544,34120.0,34119.0,0.26707073]
["bitfinex-derivatives","BTCF0:USTF0",1625470177098,1.45057192,34120.0,34119.0,0.26707073]
["bitfinex-derivatives","BTCF0:USTF0",1625470177197,1.45057192,34120.0,34119.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1625470177949,1.45057192,34120.0,34119.0,0.26707083]
["bitfinex-derivatives","BTCF0:USTF0",1625470179108,1.45057192,34120.0,34119.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1625470181062,1.45057192,34120.0,34119.0,0.26707116]
["bitfinex-derivatives","BTCF0:USTF0",1625470181561,1.45057192,34120.0,34119.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1625470182662,1.45057192,34120.0,34119.0,0.26706714]
["bitfinex-derivatives","BTCF0:USTF0",1625470183013,0.24057544,34120.0,34119.0,0.26706714]
["bitfinex-derivatives","BTCF0:USTF0",1625470183364,1.44841604,34120.0,34119.0,0.26706714]
["bitfinex-derivatives","BTCF0:USTF0",1625470183463,1.44841604,34120.0,34119.0,0.17936714]
["bitfinex-derivatives","BTCF0:USTF0",1625470183582,1.44841604,34120.0,34119.0,0.12036714]
["bitfinex-derivatives","BTCF0:USTF0",1625470183663,1.44841604,34120.0,34119.0,0.12236714]
["bitfinex-derivatives","BTCF0:USTF0",1625470183763,1.44841604,34120.0,34119.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625470183862,1.44841604,34120.0,34119.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470184515,2.82822187,34120.0,34119.0,0.1453623]
["bitfinex-derivatives","BTCF0:USTF0",1625470184868,1.44841604,34120.0,34119.0,0.1453623]
["bitfinex-derivatives","BTCF0:USTF0",1625470186370,1.44841604,34120.0,34119.0,0.14972957]
["bitfinex-derivatives","BTCF0:USTF0",1625470187271,2.82953358,34120.0,34119.0,0.14972957]
["bitfinex-derivatives","BTCF0:USTF0",1625470187674,1.44841604,34120.0,34119.0,0.14972957]
["bitfinex-derivatives","BTCF0:USTF0",1625470188727,2.82961041,34120.0,34119.0,0.14972957]
["bitfinex-derivatives","BTCF0:USTF0",1625470189028,2.84419972,34120.0,34119.0,0.14972957]
["bitfinex-derivatives","BTCF0:USTF0",1625470190031,2.84419972,34120.0,34119.0,0.06336727]
["bitfinex-derivatives","BTCF0:USTF0",1625470190435,2.84419972,34120.0,34119.0,0.00436727]
["bitfinex-derivatives","BTCF0:USTF0",1625470190531,3.11014972,34120.0,34119.0,0.00436727]
["bitfinex-derivatives","BTCF0:USTF0",1625470190734,4.14596834,34120.0,34119.0,0.00436727]
["bitfinex-derivatives","BTCF0:USTF0",1625470191484,4.14596834,34120.0,34118.0,0.00436781]
["bitfinex-derivatives","BTCF0:USTF0",1625470191785,0.01459001,34119.0,34118.0,0.00436781]
["bitfinex-derivatives","BTCF0:USTF0",1625470191985,1.04996509,34119.0,34118.0,0.00436781]
["bitfinex-derivatives","BTCF0:USTF0",1625470192085,3.63831653,34119.0,34118.0,0.00436781]
["bitfinex-derivatives","BTCF0:USTF0",1625470198899,3.63831653,34119.0,34118.0,0.09071519]
["bitfinex-derivatives","BTCF0:USTF0",1625470199401,3.63831653,34119.0,34118.0,0.00436781]
["bitfinex-derivatives","BTCF0:USTF0",1625470200454,0.01459001,34119.0,34118.0,0.00436781]
["bitfinex-derivatives","BTCF0:USTF0",1625470201004,3.64331011,34119.0,34118.0,0.00436781]
["bitfinex-derivatives","BTCF0:USTF0",1625470202358,4.16183709,34119.0,34118.0,0.00436781]
["bitfinex-derivatives","BTCF0:USTF0",1625470203608,4.16183709,34119.0,34118.0,0.06136781]
["bitfinex-derivatives","BTCF0:USTF0",1625470203909,4.14724708,34119.0,34118.0,0.00436781]
["bitfinex-derivatives","BTCF0:USTF0",1625470204109,4.14724708,34119.0,34118.0,0.5230327]
["bitfinex-derivatives","BTCF0:USTF0",1625470204110,4.16181855,34119.0,34118.0,0.5230327]
["bitfinex-derivatives","BTCF0:USTF0",1625470204712,4.16181855,34119.0,34118.0,0.09081981]
["bitfinex-derivatives","BTCF0:USTF0",1625470205964,4.16181855,34119.0,34118.0,0.00436781]
["bitfinex-derivatives","BTCF0:USTF0",1625470208017,4.16181855,34119.0,34118.0,0.52320242]
["bitfinex-derivatives","BTCF0:USTF0",1625470208968,4.16181855,34119.0,34118.0,0.58020242]
["bitfinex-derivatives","BTCF0:USTF0",1625470209667,1.05137332,34119.0,34118.0,0.06136781]
["bitfinex-derivatives","BTCF0:USTF0",1625470209767,0.01457147,34119.0,34118.0,0.06136781]
["bitfinex-derivatives","BTCF0:USTF0",1625470210271,2.77544773,34119.0,34118.0,1.61815052]
["bitfinex-derivatives","BTCF0:USTF0",1625470210820,4.1563821,34119.0,34118.0,1.61815052]
["bitfinex-derivatives","BTCF0:USTF0",1625470211020,4.1563821,34119.0,34118.0,1.67715052]
["bitfinex-derivatives","BTCF0:USTF0",1625470211221,4.14181063,34119.0,34118.0,1.67715052]
["bitfinex-derivatives","BTCF0:USTF0",1625470211420,2.76087626,34119.0,34118.0,1.67715052]
["bitfinex-derivatives","BTCF0:USTF0",1625470211869,2.76087626,34119.0,34118.0,2.88817462]
["bitfinex-derivatives","BTCF0:USTF0",1625470212070,2.76087626,34119.0,34118.0,2.97497462]
["bitfinex-derivatives","BTCF0:USTF0",1625470212569,2.76087626,34119.0,34118.0,3.00647462]
["bitfinex-derivatives","BTCF0:USTF0",1625470213472,2.76087626,34119.0,34118.0,3.06547462]
["bitfinex-derivatives","BTCF0:USTF0",1625470213672,1.55304681,34119.0,34118.0,4.44946527]
["bitfinex-derivatives","BTCF0:USTF0",1625470214122,0.51773978,34119.0,34118.0,4.44946527]
["bitfinex-derivatives","BTCF0:USTF0",1625470214475,0.44573978,34119.0,34118.0,4.44946527]
["bitfinex-derivatives","BTCF0:USTF0",1625470214674,0.08665538,34119.0,34118.0,6.00655141]
["bitfinex-derivatives","BTCF0:USTF0",1625470215726,1.03796199,34122.0,34118.0,6.00655141]
["bitfinex-derivatives","BTCF0:USTF0",1625470215825,1.03796199,34122.0,34119.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625470215926,1.03796199,34122.0,34119.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1625470216027,1.03796199,34122.0,34120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470216126,1.03796199,34122.0,34120.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470216228,1.03796199,34122.0,34121.0,3.63341678]
["bitfinex-derivatives","BTCF0:USTF0",1625470216328,1.03796199,34122.0,34121.0,3.80841678]
["bitfinex-derivatives","BTCF0:USTF0",1625470216429,0.96526199,34122.0,34121.0,3.81278896]
["bitfinex-derivatives","BTCF0:USTF0",1625470216729,0.77426199,34122.0,34121.0,3.81278896]
["bitfinex-derivatives","BTCF0:USTF0",1625470216832,0.71426199,34122.0,34121.0,3.81278896]
["bitfinex-derivatives","BTCF0:USTF0",1625470217032,0.69446199,34122.0,34121.0,4.29393984]
["bitfinex-derivatives","BTCF0:USTF0",1625470217232,0.63846199,34122.0,34121.0,4.29393984]
["bitfinex-derivatives","BTCF0:USTF0",1625470217583,1.21102493,34126.0,34121.0,5.88254602]
["bitfinex-derivatives","BTCF0:USTF0",1625470217984,1.21102493,34126.0,34125.0,1.210989]
["bitfinex-derivatives","BTCF0:USTF0",1625470218084,1.17522493,34126.0,34125.0,1.326989]
["bitfinex-derivatives","BTCF0:USTF0",1625470218186,1.17522493,34126.0,34125.0,1.385989]
["bitfinex-derivatives","BTCF0:USTF0",1625470218283,1.13062493,34126.0,34125.0,1.39036052]
["bitfinex-derivatives","BTCF0:USTF0",1625470218384,1.09652493,34126.0,34125.0,1.39036052]
["bitfinex-derivatives","BTCF0:USTF0",1625470218494,1.07002493,34126.0,34125.0,1.39036052]
["bitfinex-derivatives","BTCF0:USTF0",1625470218585,1.38400378,34128.0,34125.0,2.77435059]
["bitfinex-derivatives","BTCF0:USTF0",1625470218884,1.38400378,34128.0,34125.0,2.76997907]
["bitfinex-derivatives","BTCF0:USTF0",1625470218984,1.38400378,34128.0,34127.0,0.45439375]
["bitfinex-derivatives","BTCF0:USTF0",1625470219085,1.37455332,34129.0,34127.0,0.86275375]
["bitfinex-derivatives","BTCF0:USTF0",1625470219185,1.37455332,34129.0,34127.0,0.92175375]
["bitfinex-derivatives","BTCF0:USTF0",1625470219286,1.30255332,34129.0,34127.0,0.92175375]
["bitfinex-derivatives","BTCF0:USTF0",1625470219386,1.30255332,34129.0,34128.0,0.00436616]
["bitfinex-derivatives","BTCF0:USTF0",1625470219488,1.30255332,34129.0,34128.0,0.06336616]
["bitfinex-derivatives","BTCF0:USTF0",1625470219587,1.30255332,34129.0,34128.0,0.12236616]
["bitfinex-derivatives","BTCF0:USTF0",1625470219688,1.55739885,34134.0,34128.0,0.17936616]
["bitfinex-derivatives","BTCF0:USTF0",1625470220240,1.79637124,34136.0,34129.0,0.00436616]
["bitfinex-derivatives","BTCF0:USTF0",1625470220340,1.79637124,34136.0,34129.0,0.06336616]
["bitfinex-derivatives","BTCF0:USTF0",1625470220440,1.79637124,34136.0,34129.0,0.12236616]
["bitfinex-derivatives","BTCF0:USTF0",1625470220541,1.79637124,34136.0,34130.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470220640,1.79637124,34136.0,34130.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470221041,1.79637124,34136.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470221143,1.79637124,34136.0,34132.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625470221241,1.79637124,34136.0,34132.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470221943,0.15587544,34133.0,34132.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470222045,1.5557958,34136.0,34132.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470222145,1.55549508,34137.0,34132.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625470222245,1.55549508,34137.0,34133.0,4.3508]
["bitfinex-derivatives","BTCF0:USTF0",1625470222344,1.55549508,34137.0,34134.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470222444,1.55549508,34137.0,34134.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1625470222847,1.55586136,34138.0,34134.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1625470223046,1.55586136,34138.0,34137.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625470223347,1.55501349,34140.0,34137.0,0.38597317]
["bitfinex-derivatives","BTCF0:USTF0",1625470223547,1.55501349,34140.0,34138.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470224802,1.79475137,34141.0,34138.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470224902,1.85375137,34141.0,34138.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470225005,1.85375137,34141.0,34137.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470225755,1.85375137,34141.0,34137.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625470225954,1.5534662,34140.0,34137.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625470226307,1.55303373,34139.0,34137.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625470226755,1.55303373,34139.0,34137.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625470226858,1.55303373,34139.0,34137.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625470227506,1.55192752,34140.0,34137.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625470229410,1.79170581,34141.0,34137.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625470229510,1.85070581,34141.0,34137.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625470229710,1.85070581,34141.0,34137.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625470229812,1.85070581,34141.0,34137.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625470231016,0.24057544,34138.0,34137.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625470232416,0.24057544,34138.0,34137.0,0.38807544]
["bitfinex-derivatives","BTCF0:USTF0",1625470232818,0.15457544,34138.0,34137.0,0.38807544]
["bitfinex-derivatives","BTCF0:USTF0",1625470233420,0.05457544,34138.0,34137.0,0.38807544]
["bitfinex-derivatives","BTCF0:USTF0",1625470233520,0.04757544,34138.0,34137.0,0.38807544]
["bitfinex-derivatives","BTCF0:USTF0",1625470233621,0.03957544,34138.0,34137.0,0.38807544]
["bitfinex-derivatives","BTCF0:USTF0",1625470233723,0.24057544,34141.0,34137.0,0.38807544]
["bitfinex-derivatives","BTCF0:USTF0",1625470233825,0.29957544,34141.0,34137.0,0.38807544]
["bitfinex-derivatives","BTCF0:USTF0",1625470235177,0.68901133,34138.0,34137.0,0.38807544]
["bitfinex-derivatives","BTCF0:USTF0",1625470238632,0.24057544,34141.0,34137.0,0.38807544]
["bitfinex-derivatives","BTCF0:USTF0",1625470239086,0.24057544,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470239394,0.24057544,34141.0,34140.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625470239586,2.13145387,34141.0,34140.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625470239691,2.13145387,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470239793,2.19045387,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470240040,3.56519138,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470240289,3.56519138,34141.0,34140.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625470240790,3.56519138,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470241659,3.56519138,34141.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470241780,3.91185237,34141.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470241847,3.97085237,34141.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470242041,0.01457205,34140.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470242142,0.13257205,34140.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470242543,0.01457323,34139.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470242642,0.07357323,34139.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470242842,3.25897145,34137.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470242941,3.31797145,34137.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470243043,3.37697145,34137.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470243144,3.87269597,34137.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470243697,5.4155329,34137.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470245751,5.3565329,34137.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470246151,3.81369597,34137.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470246456,3.57312053,34137.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470247204,3.57312053,34137.0,34136.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625470247555,4.60493381,34137.0,34136.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625470247805,4.60493381,34137.0,34136.0,0.33087544]
["bitfinex-derivatives","BTCF0:USTF0",1625470247906,4.54593381,34137.0,34136.0,0.33087544]
["bitfinex-derivatives","BTCF0:USTF0",1625470248317,4.54593381,34137.0,34136.0,0.32887544]
["bitfinex-derivatives","BTCF0:USTF0",1625470248457,3.17378044,34137.0,34136.0,0.32887544]
["bitfinex-derivatives","BTCF0:USTF0",1625470248857,3.17378044,34137.0,34136.0,0.33324334]
["bitfinex-derivatives","BTCF0:USTF0",1625470249158,2.933205,34137.0,34136.0,0.57381878]
["bitfinex-derivatives","BTCF0:USTF0",1625470249359,2.933205,34137.0,34136.0,0.66231878]
["bitfinex-derivatives","BTCF0:USTF0",1625470249860,2.933205,34137.0,34136.0,0.72131878]
["bitfinex-derivatives","BTCF0:USTF0",1625470249861,1.73254936,34137.0,34136.0,0.72131878]
["bitfinex-derivatives","BTCF0:USTF0",1625470250110,1.71797572,34137.0,34136.0,0.72131878]
["bitfinex-derivatives","BTCF0:USTF0",1625470251261,0.68616244,34137.0,34136.0,0.72131878]
["bitfinex-derivatives","BTCF0:USTF0",1625470253061,0.68616244,34137.0,34136.0,0.78031878]
["bitfinex-derivatives","BTCF0:USTF0",1625470253518,0.08630807,34137.0,34136.0,0.78031878]
["bitfinex-derivatives","BTCF0:USTF0",1625470253969,0.01330807,34137.0,34136.0,0.78031878]
["bitfinex-derivatives","BTCF0:USTF0",1625470254070,0.01330807,34137.0,34136.0,1.46826505]
["bitfinex-derivatives","BTCF0:USTF0",1625470254571,1.03380183,34140.0,34136.0,2.49976551]
["bitfinex-derivatives","BTCF0:USTF0",1625470254572,0.68934577,34140.0,34136.0,2.49976551]
["bitfinex-derivatives","BTCF0:USTF0",1625470255019,1.9637127,34141.0,34137.0,0.00436678]
["bitfinex-derivatives","BTCF0:USTF0",1625470255118,0.92978019,34141.0,34137.0,0.75069764]
["bitfinex-derivatives","BTCF0:USTF0",1625470255220,0.92978019,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470255320,0.92978019,34141.0,34140.0,0.50297544]
["bitfinex-derivatives","BTCF0:USTF0",1625470255522,0.92978019,34141.0,34140.0,0.50734222]
["bitfinex-derivatives","BTCF0:USTF0",1625470255873,0.24057544,34141.0,34140.0,0.50734222]
["bitfinex-derivatives","BTCF0:USTF0",1625470255971,0.68937518,34142.0,34140.0,0.50734222]
["bitfinex-derivatives","BTCF0:USTF0",1625470256172,0.68937518,34142.0,34140.0,0.53884222]
["bitfinex-derivatives","BTCF0:USTF0",1625470256372,0.49837518,34142.0,34141.0,0.00436669]
["bitfinex-derivatives","BTCF0:USTF0",1625470256475,0.49837518,34142.0,34141.0,0.06336669]
["bitfinex-derivatives","BTCF0:USTF0",1625470256580,0.42667518,34142.0,34141.0,0.12236669]
["bitfinex-derivatives","BTCF0:USTF0",1625470256672,0.42667518,34142.0,34141.0,0.17936669]
["bitfinex-derivatives","BTCF0:USTF0",1625470256922,0.42667518,34142.0,34141.0,0.21086669]
["bitfinex-derivatives","BTCF0:USTF0",1625470257022,1.37857807,34147.0,34141.0,0.21086669]
["bitfinex-derivatives","BTCF0:USTF0",1625470257023,1.03394856,34144.0,34141.0,0.21086669]
["bitfinex-derivatives","BTCF0:USTF0",1625470257224,1.03394856,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470257325,1.03394856,34144.0,34143.0,0.69972544]
["bitfinex-derivatives","BTCF0:USTF0",1625470257675,1.03394856,34144.0,34143.0,0.70409191]
["bitfinex-derivatives","BTCF0:USTF0",1625470258178,1.03397579,34145.0,34143.0,0.70409191]
["bitfinex-derivatives","BTCF0:USTF0",1625470258576,1.03397579,34145.0,34143.0,0.69972544]
["bitfinex-derivatives","BTCF0:USTF0",1625470258677,1.03398791,34144.0,34143.0,0.69972544]
["bitfinex-derivatives","BTCF0:USTF0",1625470259077,1.03398791,34144.0,34143.0,0.70409203]
["bitfinex-derivatives","BTCF0:USTF0",1625470259878,1.03398791,34144.0,34143.0,0.73559203]
["bitfinex-derivatives","BTCF0:USTF0",1625470260279,1.03398791,34144.0,34143.0,0.67659203]
["bitfinex-derivatives","BTCF0:USTF0",1625470261330,1.03398791,34144.0,34143.0,0.73559203]
["bitfinex-derivatives","BTCF0:USTF0",1625470261430,1.03412098,34145.0,34143.0,0.73559203]
["bitfinex-derivatives","BTCF0:USTF0",1625470261534,1.03412098,34145.0,34144.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625470261631,1.03412098,34145.0,34144.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1625470261732,1.03412098,34145.0,34144.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1625470261836,1.03412098,34145.0,34144.0,0.20896644]
["bitfinex-derivatives","BTCF0:USTF0",1625470262488,1.03412098,34145.0,34144.0,0.24046644]
["bitfinex-derivatives","BTCF0:USTF0",1625470262835,1.03412098,34145.0,34144.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1625470264139,1.03412098,34145.0,34144.0,0.24046653]
["bitfinex-derivatives","BTCF0:USTF0",1625470264491,1.03412098,34145.0,34144.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1625470264992,1.03412098,34145.0,34144.0,0.24046648]
["bitfinex-derivatives","BTCF0:USTF0",1625470265491,1.03412098,34145.0,34144.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1625470268053,1.03412098,34145.0,34144.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1625470274164,1.03412098,34145.0,34144.0,0.45516763]
["bitfinex-derivatives","BTCF0:USTF0",1625470275816,1.03412098,34145.0,34144.0,0.24046763]
["bitfinex-derivatives","BTCF0:USTF0",1625470275916,1.03412098,34145.0,34144.0,0.00436763]
["bitfinex-derivatives","BTCF0:USTF0",1625470276118,1.09312098,34145.0,34143.0,1.27810899]
["bitfinex-derivatives","BTCF0:USTF0",1625470276220,2.29710901,34145.0,34143.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625470276620,2.35610901,34145.0,34143.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625470276720,2.23473191,34144.0,34143.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625470276920,2.29373191,34144.0,34143.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625470277571,2.53430735,34144.0,34143.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625470277772,3.90923524,34144.0,34143.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625470278174,3.90923524,34144.0,34143.0,0.24694371]
["bitfinex-derivatives","BTCF0:USTF0",1625470278474,3.90923524,34144.0,34143.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625470279276,3.92380231,34144.0,34143.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625470279982,3.98280231,34144.0,34143.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625470280376,5.52813523,34144.0,34143.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625470280780,5.52813523,34144.0,34141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625470281079,0.01456772,34143.0,34141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625470281176,0.07356772,34143.0,34141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625470281277,0.13056772,34143.0,34141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625470281528,3.66454931,34142.0,34141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625470281628,3.67911124,34142.0,34141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625470281728,3.73811124,34142.0,34141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625470281929,5.28266136,34142.0,34141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625470282881,3.73811124,34142.0,34141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625470283682,3.67911124,34142.0,34141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625470285634,3.66454931,34142.0,34141.0,0.00836945]
["bitfinex-derivatives","BTCF0:USTF0",1625470285850,3.66454931,34142.0,34141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625470286391,3.67911429,34142.0,34141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625470286638,3.66454931,34142.0,34141.0,0.00836945]
["bitfinex-derivatives","BTCF0:USTF0",1625470287340,3.60554931,34142.0,34141.0,0.00436945]
["bitfinex-derivatives","BTCF0:USTF0",1625470287450,3.60554931,34142.0,34141.0,0.06336945]
["bitfinex-derivatives","BTCF0:USTF0",1625470287563,3.60554931,34142.0,34141.0,0.27031945]
["bitfinex-derivatives","BTCF0:USTF0",1625470287645,3.60554931,34142.0,34141.0,0.32731945]
["bitfinex-derivatives","BTCF0:USTF0",1625470287790,2.23203124,34142.0,34141.0,0.56789489]
["bitfinex-derivatives","BTCF0:USTF0",1625470287890,2.23203124,34142.0,34141.0,0.59939489]
["bitfinex-derivatives","BTCF0:USTF0",1625470288291,2.57521221,34142.0,34141.0,1.80813875]
["bitfinex-derivatives","BTCF0:USTF0",1625470288394,0.34318097,34142.0,34141.0,2.84420492]
["bitfinex-derivatives","BTCF0:USTF0",1625470288793,0.58379173,34143.0,34141.0,4.22556968]
["bitfinex-derivatives","BTCF0:USTF0",1625470289092,0.58379173,34143.0,34142.0,0.00436838]
["bitfinex-derivatives","BTCF0:USTF0",1625470289192,0.58379173,34143.0,34142.0,0.06336838]
["bitfinex-derivatives","BTCF0:USTF0",1625470289441,0.58379173,34143.0,34142.0,2.30806674]
["bitfinex-derivatives","BTCF0:USTF0",1625470289541,0.58379173,34143.0,34142.0,2.36506674]
["bitfinex-derivatives","BTCF0:USTF0",1625470289792,0.58379173,34143.0,34142.0,2.42406674]
["bitfinex-derivatives","BTCF0:USTF0",1625470290344,0.58379173,34143.0,34142.0,2.45556674]
["bitfinex-derivatives","BTCF0:USTF0",1625470291496,0.24057544,34143.0,34142.0,3.83673983]
["bitfinex-derivatives","BTCF0:USTF0",1625470291896,0.24057544,34143.0,34142.0,4.07731527]
["bitfinex-derivatives","BTCF0:USTF0",1625470298217,0.34363954,34146.0,34142.0,4.07731527]
["bitfinex-derivatives","BTCF0:USTF0",1625470298317,0.33443954,34146.0,34142.0,4.07731527]
["bitfinex-derivatives","BTCF0:USTF0",1625470298416,0.30133954,34146.0,34142.0,4.07731527]
["bitfinex-derivatives","BTCF0:USTF0",1625470298519,0.30133954,34146.0,34143.0,0.0043674]
["bitfinex-derivatives","BTCF0:USTF0",1625470298618,0.30133954,34146.0,34144.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625470298716,0.30133954,34146.0,34144.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1625470298818,1.27132352,34149.0,34145.0,2.2430071]
["bitfinex-derivatives","BTCF0:USTF0",1625470298920,1.27132352,34149.0,34146.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470299019,1.27132352,34149.0,34146.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470299317,1.27132352,34149.0,34147.0,1.03959343]
["bitfinex-derivatives","BTCF0:USTF0",1625470299419,1.27132352,34149.0,34148.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470299518,1.27132352,34149.0,34148.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470299617,1.27132352,34149.0,34148.0,0.17936721]
["bitfinex-derivatives","BTCF0:USTF0",1625470299968,1.27132352,34149.0,34148.0,0.41994265]
["bitfinex-derivatives","BTCF0:USTF0",1625470300421,1.27132352,34149.0,34148.0,0.50724265]
["bitfinex-derivatives","BTCF0:USTF0",1625470301972,1.27132352,34149.0,34148.0,0.44824265]
["bitfinex-derivatives","BTCF0:USTF0",1625470302172,1.27132352,34149.0,34148.0,0.39124265]
["bitfinex-derivatives","BTCF0:USTF0",1625470302273,1.27132352,34149.0,34148.0,0.38687544]
["bitfinex-derivatives","BTCF0:USTF0",1625470302474,1.27132352,34149.0,34148.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1625470302774,2.47335713,34149.0,34148.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1625470303377,3.84781576,34149.0,34148.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1625470303578,3.84781576,34149.0,34148.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470303780,2.47335713,34149.0,34148.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470304533,2.47335713,34149.0,34148.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1625470304833,2.98985457,34149.0,34148.0,0.66565368]
["bitfinex-derivatives","BTCF0:USTF0",1625470304934,2.98985457,34149.0,34148.0,0.57705368]
["bitfinex-derivatives","BTCF0:USTF0",1625470305887,4.36523026,34149.0,34148.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470306387,4.36523026,34149.0,34148.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1625470306690,4.36523026,34149.0,34148.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470306888,4.36523026,34149.0,34148.0,0.57726641]
["bitfinex-derivatives","BTCF0:USTF0",1625470312754,4.36523026,34149.0,34148.0,0.58163558]
["bitfinex-derivatives","BTCF0:USTF0",1625470314113,4.36523026,34149.0,34148.0,0.57726641]
["bitfinex-derivatives","BTCF0:USTF0",1625470314362,4.36523026,34149.0,34148.0,0.58163621]
["bitfinex-derivatives","BTCF0:USTF0",1625470314615,4.37978718,34149.0,34148.0,0.58163621]
["bitfinex-derivatives","BTCF0:USTF0",1625470314713,4.58764718,34149.0,34148.0,0.58163621]
["bitfinex-derivatives","BTCF0:USTF0",1625470315965,4.58764718,34149.0,34148.0,0.23629445]
["bitfinex-derivatives","BTCF0:USTF0",1625470317020,5.27592435,34149.0,34148.0,0.0633698]
["bitfinex-derivatives","BTCF0:USTF0",1625470317468,5.27592435,34149.0,34148.0,0.58213999]
["bitfinex-derivatives","BTCF0:USTF0",1625470317871,5.27592435,34149.0,34148.0,0.0633698]
["bitfinex-derivatives","BTCF0:USTF0",1625470318822,5.27592435,34149.0,34148.0,0.23629232]
["bitfinex-derivatives","BTCF0:USTF0",1625470320425,5.27592435,34149.0,34148.0,0.58214172]
["bitfinex-derivatives","BTCF0:USTF0",1625470320875,5.27592435,34149.0,34148.0,1.27383327]
["bitfinex-derivatives","BTCF0:USTF0",1625470321576,5.27592435,34149.0,34148.0,1.63379327]
["bitfinex-derivatives","BTCF0:USTF0",1625470321676,5.06806435,34149.0,34148.0,1.63379327]
["bitfinex-derivatives","BTCF0:USTF0",1625470322028,5.06806435,34149.0,34148.0,2.67124892]
["bitfinex-derivatives","BTCF0:USTF0",1625470322128,5.06806435,34149.0,34148.0,2.91182436]
["bitfinex-derivatives","BTCF0:USTF0",1625470322229,5.06806435,34149.0,34148.0,6.50552436]
["bitfinex-derivatives","BTCF0:USTF0",1625470322532,5.06806435,34149.0,34148.0,7.71582559]
["bitfinex-derivatives","BTCF0:USTF0",1625470322629,3.69268866,34149.0,34148.0,7.71582559]
["bitfinex-derivatives","BTCF0:USTF0",1625470322879,3.69268866,34149.0,34148.0,7.77282559]
["bitfinex-derivatives","BTCF0:USTF0",1625470323131,3.67813174,34149.0,34148.0,7.77282559]
["bitfinex-derivatives","BTCF0:USTF0",1625470323331,2.47609813,34149.0,34148.0,9.15600406]
["bitfinex-derivatives","BTCF0:USTF0",1625470324283,2.47609813,34149.0,34148.0,9.24300406]
["bitfinex-derivatives","BTCF0:USTF0",1625470325235,2.23552269,34149.0,34148.0,9.24300406]
["bitfinex-derivatives","BTCF0:USTF0",1625470325538,2.23552269,34149.0,34148.0,9.27450406]
["bitfinex-derivatives","BTCF0:USTF0",1625470326089,0.17283647,34149.0,34148.0,9.5150795]
["bitfinex-derivatives","BTCF0:USTF0",1625470326839,0.1729009,34150.0,34148.0,11.07039209]
["bitfinex-derivatives","BTCF0:USTF0",1625470327139,0.1729009,34150.0,34149.0,0.00436591]
["bitfinex-derivatives","BTCF0:USTF0",1625470327238,0.1729009,34150.0,34149.0,0.12236591]
["bitfinex-derivatives","BTCF0:USTF0",1625470327339,0.1729009,34150.0,34149.0,2.42594219]
["bitfinex-derivatives","BTCF0:USTF0",1625470327440,0.50025816,34151.0,34150.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470327541,0.36955816,34151.0,34150.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625470327641,0.25255816,34151.0,34150.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470327743,0.03415816,34151.0,34150.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470327838,0.03415816,34151.0,34150.0,0.18549752]
["bitfinex-derivatives","BTCF0:USTF0",1625470327939,0.03415816,34151.0,34150.0,0.18986291]
["bitfinex-derivatives","BTCF0:USTF0",1625470328042,0.00935816,34151.0,34150.0,0.18986291]
["bitfinex-derivatives","BTCF0:USTF0",1625470328140,0.69115551,34156.0,34150.0,6.29811023]
["bitfinex-derivatives","BTCF0:USTF0",1625470328240,0.69115551,34156.0,34151.0,0.01049563]
["bitfinex-derivatives","BTCF0:USTF0",1625470328340,0.69115551,34156.0,34151.0,0.06949563]
["bitfinex-derivatives","BTCF0:USTF0",1625470328441,0.64105551,34156.0,34151.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470328543,0.63245551,34156.0,34151.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470328642,0.63245551,34156.0,34152.0,0.01485239]
["bitfinex-derivatives","BTCF0:USTF0",1625470328742,0.63245551,34156.0,34152.0,0.13085239]
["bitfinex-derivatives","BTCF0:USTF0",1625470328942,0.63245551,34156.0,34153.0,0.00436504]
["bitfinex-derivatives","BTCF0:USTF0",1625470329042,0.63245551,34156.0,34153.0,0.06336504]
["bitfinex-derivatives","BTCF0:USTF0",1625470329141,1.04264689,34157.0,34155.0,3.62294691]
["bitfinex-derivatives","BTCF0:USTF0",1625470329142,0.006,34157.0,34155.0,3.62294691]
["bitfinex-derivatives","BTCF0:USTF0",1625470329245,0.006,34157.0,34156.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470329343,0.006,34157.0,34156.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470329442,0.006,34157.0,34156.0,0.17936504]
["bitfinex-derivatives","BTCF0:USTF0",1625470329542,0.006,34157.0,34156.0,3.80221085]
["bitfinex-derivatives","BTCF0:USTF0",1625470329842,0.83951464,34159.0,34156.0,3.80221085]
["bitfinex-derivatives","BTCF0:USTF0",1625470330095,1.03569199,34161.0,34156.0,3.83371085]
["bitfinex-derivatives","BTCF0:USTF0",1625470330202,1.03569199,34161.0,34158.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625470330292,1.03569199,34161.0,34159.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470330392,1.03569199,34161.0,34159.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470330492,1.03569199,34161.0,34159.0,0.17936489]
["bitfinex-derivatives","BTCF0:USTF0",1625470330594,1.20824679,34164.0,34160.0,1.2058775]
["bitfinex-derivatives","BTCF0:USTF0",1625470330693,1.20824679,34164.0,34161.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470330795,1.20824679,34164.0,34161.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470330895,1.20824679,34164.0,34161.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625470331244,1.20824679,34164.0,34163.0,5.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625470331345,1.20824679,34164.0,34163.0,5.49602]
["bitfinex-derivatives","BTCF0:USTF0",1625470331644,0.9193,34178.0,34163.0,5.49602]
["bitfinex-derivatives","BTCF0:USTF0",1625470331645,1.20737638,34165.0,34163.0,5.49602]
["bitfinex-derivatives","BTCF0:USTF0",1625470331744,1.13537638,34165.0,34163.0,5.49602]
["bitfinex-derivatives","BTCF0:USTF0",1625470332145,1.13537638,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625470332247,1.13537638,34165.0,34164.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625470332351,1.37983409,34167.0,34164.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625470332446,1.30783409,34167.0,34164.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625470332796,1.30783409,34167.0,34164.0,0.74445088]
["bitfinex-derivatives","BTCF0:USTF0",1625470332895,1.55213538,34171.0,34164.0,0.74445088]
["bitfinex-derivatives","BTCF0:USTF0",1625470333398,1.55213538,34171.0,34164.0,0.77595088]
["bitfinex-derivatives","BTCF0:USTF0",1625470333998,0.24057544,34175.0,34164.0,0.77595088]
["bitfinex-derivatives","BTCF0:USTF0",1625470333999,1.55108705,34170.0,34164.0,0.77595088]
["bitfinex-derivatives","BTCF0:USTF0",1625470334198,1.55108705,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470334298,1.55108705,34170.0,34164.0,0.56965088]
["bitfinex-derivatives","BTCF0:USTF0",1625470334399,1.55108705,34170.0,34164.0,0.68765088]
["bitfinex-derivatives","BTCF0:USTF0",1625470335447,1.55108705,34170.0,34164.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625470335748,1.55108705,34170.0,34164.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625470336249,0.24057544,34165.0,34164.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625470336351,0.24057544,34165.0,34164.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625470336801,0.24057544,34165.0,34164.0,0.68765088]
["bitfinex-derivatives","BTCF0:USTF0",1625470337000,0.24057544,34165.0,34164.0,4.98635088]
["bitfinex-derivatives","BTCF0:USTF0",1625470337101,0.24057544,34165.0,34164.0,5.07355088]
["bitfinex-derivatives","BTCF0:USTF0",1625470338204,0.24057544,34165.0,34164.0,4.98635088]
["bitfinex-derivatives","BTCF0:USTF0",1625470339257,0.24057544,34165.0,34164.0,5.07515088]
["bitfinex-derivatives","BTCF0:USTF0",1625470340361,0.24057544,34165.0,34164.0,0.77645088]
["bitfinex-derivatives","BTCF0:USTF0",1625470340814,0.24057544,34165.0,34164.0,5.74815088]
["bitfinex-derivatives","BTCF0:USTF0",1625470341665,0.24057544,34165.0,34164.0,5.69115088]
["bitfinex-derivatives","BTCF0:USTF0",1625470342217,0.24057544,34165.0,34164.0,5.74815088]
["bitfinex-derivatives","BTCF0:USTF0",1625470342315,0.24057544,34165.0,34164.0,5.69115088]
["bitfinex-derivatives","BTCF0:USTF0",1625470342415,0.24057544,34165.0,34164.0,5.60235088]
["bitfinex-derivatives","BTCF0:USTF0",1625470342865,0.24057544,34165.0,34164.0,5.65935088]
["bitfinex-derivatives","BTCF0:USTF0",1625470343370,0.24057544,34165.0,34164.0,5.74795088]
["bitfinex-derivatives","BTCF0:USTF0",1625470343568,0.24057544,34165.0,34164.0,5.65935088]
["bitfinex-derivatives","BTCF0:USTF0",1625470344671,0.24057544,34165.0,34164.0,5.74725088]
["bitfinex-derivatives","BTCF0:USTF0",1625470344971,0.24057544,34165.0,34164.0,5.65935088]
["bitfinex-derivatives","BTCF0:USTF0",1625470345622,0.24057544,34169.0,34164.0,5.65935088]
["bitfinex-derivatives","BTCF0:USTF0",1625470345973,0.24057544,34169.0,34164.0,5.74815088]
["bitfinex-derivatives","BTCF0:USTF0",1625470346274,0.24057544,34169.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470346475,0.24057544,34169.0,34168.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625470346574,0.24057544,34169.0,34168.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625470346777,0.24057544,34169.0,34168.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625470346876,0.24057544,34169.0,34168.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625470347426,0.23837544,34169.0,34168.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625470347728,1.61582566,34169.0,34168.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625470347978,0.23837544,34169.0,34168.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625470348777,0.23837544,34169.0,34168.0,0.44567544]
["bitfinex-derivatives","BTCF0:USTF0",1625470348977,0.23837544,34169.0,34168.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625470351137,0.23837544,34169.0,34168.0,0.50397544]
["bitfinex-derivatives","BTCF0:USTF0",1625470352936,0.23837544,34169.0,34168.0,0.53547544]
["bitfinex-derivatives","BTCF0:USTF0",1625470353384,1.20476812,34172.0,34168.0,0.53983687]
["bitfinex-derivatives","BTCF0:USTF0",1625470353486,1.20442566,34174.0,34168.0,0.53983687]
["bitfinex-derivatives","BTCF0:USTF0",1625470353587,1.16222566,34174.0,34168.0,0.53983687]
["bitfinex-derivatives","BTCF0:USTF0",1625470353690,1.09742566,34174.0,34169.0,0.00436108]
["bitfinex-derivatives","BTCF0:USTF0",1625470353788,1.04572566,34174.0,34169.0,0.12236108]
["bitfinex-derivatives","BTCF0:USTF0",1625470353885,1.04572566,34174.0,34170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470353986,1.04572566,34174.0,34170.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1625470354087,1.03212566,34174.0,34170.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1625470354188,0.24057544,34175.0,34171.0,0.00436099]
["bitfinex-derivatives","BTCF0:USTF0",1625470354286,0.24057544,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470354386,0.24057544,34175.0,34174.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625470354490,0.24057544,34175.0,34174.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625470354587,0.24057544,34175.0,34174.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470355037,0.24057544,34175.0,34174.0,0.41993883]
["bitfinex-derivatives","BTCF0:USTF0",1625470355387,0.24057544,34175.0,34174.0,0.50853883]
["bitfinex-derivatives","BTCF0:USTF0",1625470355489,0.24057544,34175.0,34174.0,0.50417544]
["bitfinex-derivatives","BTCF0:USTF0",1625470356056,0.24057544,34175.0,34174.0,0.53567544]
["bitfinex-derivatives","BTCF0:USTF0",1625470356342,0.21047544,34175.0,34174.0,0.53567544]
["bitfinex-derivatives","BTCF0:USTF0",1625470356542,0.21047544,34175.0,34174.0,0.54003886]
["bitfinex-derivatives","BTCF0:USTF0",1625470357893,0.17067544,34175.0,34174.0,0.54003886]
["bitfinex-derivatives","BTCF0:USTF0",1625470359549,0.17067544,34175.0,34174.0,0.53567544]
["bitfinex-derivatives","BTCF0:USTF0",1625470359948,0.17067544,34175.0,34174.0,0.54003877]
["bitfinex-derivatives","BTCF0:USTF0",1625470360147,0.17067544,34175.0,34174.0,0.53567544]
["bitfinex-derivatives","BTCF0:USTF0",1625470361253,0.17067544,34175.0,34174.0,0.5400386]
["bitfinex-derivatives","BTCF0:USTF0",1625470363654,0.17067544,34175.0,34174.0,0.53567544]
["bitfinex-derivatives","BTCF0:USTF0",1625470364460,0.17067544,34175.0,34174.0,0.5400374]
["bitfinex-derivatives","BTCF0:USTF0",1625470365561,1.03098243,34179.0,34174.0,0.5400374]
["bitfinex-derivatives","BTCF0:USTF0",1625470365862,1.27118059,34180.0,34174.0,0.5400374]
["bitfinex-derivatives","BTCF0:USTF0",1625470366062,1.27118059,34180.0,34175.0,0.00436187]
["bitfinex-derivatives","BTCF0:USTF0",1625470366162,1.27118059,34180.0,34175.0,0.12236187]
["bitfinex-derivatives","BTCF0:USTF0",1625470366361,1.27118059,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470366461,1.27118059,34180.0,34179.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470366761,1.27118059,34180.0,34179.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625470368265,1.27118059,34180.0,34179.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470369971,0.24057544,34180.0,34179.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470373229,1.03085721,34182.0,34179.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470373881,1.03102532,34183.0,34179.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470374381,1.03102532,34183.0,34180.0,0.00436091]
["bitfinex-derivatives","BTCF0:USTF0",1625470374482,1.03102532,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470374583,0.24057544,34184.0,34182.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625470374682,0.24057544,34184.0,34182.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470375032,1.03093927,34185.0,34182.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470375732,1.44330929,34187.0,34182.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470375733,1.03064997,34186.0,34182.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470376234,1.44330929,34187.0,34182.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470376235,1.03116019,34185.0,34182.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470376335,0.97256019,34185.0,34182.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625470376486,0.97256019,34185.0,34184.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625470376586,0.85576019,34185.0,34184.0,0.78766088]
["bitfinex-derivatives","BTCF0:USTF0",1625470376686,0.85576019,34185.0,34184.0,0.84666088]
["bitfinex-derivatives","BTCF0:USTF0",1625470376938,1.20295296,34188.0,34184.0,0.84666088]
["bitfinex-derivatives","BTCF0:USTF0",1625470378088,1.20295296,34188.0,34185.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625470378287,1.20295296,34188.0,34185.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1625470378437,1.20295296,34188.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470378540,1.20295296,34188.0,34187.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625470378739,1.37526345,34189.0,34187.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625470379441,1.20337738,34188.0,34187.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625470380696,2.57937269,34188.0,34187.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625470381697,1.20337738,34188.0,34187.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625470382147,1.46138738,34188.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470383101,2.83707249,34188.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470383499,1.46138738,34188.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470383598,1.46138738,34188.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470383698,1.47593984,34188.0,34187.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470383798,1.47593984,34188.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470383899,1.53493984,34188.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470383999,2.91095843,34188.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470384150,4.6718,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470384498,5.15295088,34183.0,34182.0,0.24493892]
["bitfinex-derivatives","BTCF0:USTF0",1625470384848,5.15295088,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470385601,6.35773218,34183.0,34182.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625470385703,1.68593218,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470386054,0.48115088,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470386555,1.68591807,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470387058,0.48115088,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470387457,0.48115088,34183.0,34182.0,0.2449392]
["bitfinex-derivatives","BTCF0:USTF0",1625470388213,0.48115088,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470388515,0.54015088,34183.0,34177.0,0.9559]
["bitfinex-derivatives","BTCF0:USTF0",1625470388614,0.78072632,34183.0,34179.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625470388814,0.78072632,34183.0,34180.0,0.00436394]
["bitfinex-derivatives","BTCF0:USTF0",1625470388914,0.78072632,34183.0,34180.0,0.06336394]
["bitfinex-derivatives","BTCF0:USTF0",1625470389016,1.98592806,34183.0,34180.0,0.06336394]
["bitfinex-derivatives","BTCF0:USTF0",1625470389314,1.98592806,34183.0,34180.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625470389517,0.68875954,34181.0,34180.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625470389717,0.74775954,34181.0,34180.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625470389921,0.74775954,34181.0,34180.0,0.07136388]
["bitfinex-derivatives","BTCF0:USTF0",1625470392324,0.74175954,34181.0,34180.0,0.06336388]
["bitfinex-derivatives","BTCF0:USTF0",1625470397082,0.75630737,34181.0,34180.0,0.06336388]
["bitfinex-derivatives","BTCF0:USTF0",1625470397333,0.74175954,34181.0,34180.0,0.06336388]
["bitfinex-derivatives","BTCF0:USTF0",1625470398185,0.7563073,34181.0,34180.0,0.06336388]
["bitfinex-derivatives","BTCF0:USTF0",1625470398387,0.74175954,34181.0,34180.0,0.06336388]
["bitfinex-derivatives","BTCF0:USTF0",1625470398935,0.75630727,34181.0,34180.0,0.06336388]
["bitfinex-derivatives","BTCF0:USTF0",1625470403644,1.96349376,34181.0,34180.0,0.06336388]
["bitfinex-derivatives","BTCF0:USTF0",1625470403996,1.28073422,34181.0,34180.0,0.06336388]
["bitfinex-derivatives","BTCF0:USTF0",1625470404599,1.28073422,34181.0,34180.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470404801,1.28073422,34181.0,34180.0,0.06336572]
["bitfinex-derivatives","BTCF0:USTF0",1625470405953,1.28073422,34181.0,34180.0,0.37423572]
["bitfinex-derivatives","BTCF0:USTF0",1625470406755,2.31590927,34181.0,34180.0,0.37423572]
["bitfinex-derivatives","BTCF0:USTF0",1625470408509,0.07354773,34181.0,34180.0,0.37423572]
["bitfinex-derivatives","BTCF0:USTF0",1625470409212,2.31748935,34181.0,34180.0,0.37423572]
["bitfinex-derivatives","BTCF0:USTF0",1625470409661,2.31748935,34181.0,34180.0,1.40453646]
["bitfinex-derivatives","BTCF0:USTF0",1625470411619,3.69946622,34181.0,34180.0,1.40453646]
["bitfinex-derivatives","BTCF0:USTF0",1625470412121,2.31748935,34181.0,34180.0,1.40453646]
["bitfinex-derivatives","BTCF0:USTF0",1625470413773,3.70011574,34181.0,34180.0,1.40453646]
["bitfinex-derivatives","BTCF0:USTF0",1625470415877,3.70011574,34181.0,34180.0,2.60754499]
["bitfinex-derivatives","BTCF0:USTF0",1625470416180,3.70011574,34181.0,34180.0,2.66454499]
["bitfinex-derivatives","BTCF0:USTF0",1625470418283,2.83627694,34181.0,34180.0,3.17979558]
["bitfinex-derivatives","BTCF0:USTF0",1625470419688,2.83627694,34181.0,34180.0,4.55434917]
["bitfinex-derivatives","BTCF0:USTF0",1625470420386,0.07354773,34181.0,34180.0,0.43123572]
["bitfinex-derivatives","BTCF0:USTF0",1625470420838,4.18534773,34181.0,34180.0,0.43123572]
["bitfinex-derivatives","BTCF0:USTF0",1625470421238,0.07354773,34181.0,34180.0,0.43123572]
["bitfinex-derivatives","BTCF0:USTF0",1625470421550,2.84054093,34181.0,34180.0,4.55521869]
["bitfinex-derivatives","BTCF0:USTF0",1625470421991,4.22431334,34181.0,34180.0,4.55521869]
["bitfinex-derivatives","BTCF0:USTF0",1625470425805,7.94151334,34181.0,34180.0,4.55521869]
["bitfinex-derivatives","BTCF0:USTF0",1625470426009,4.22431334,34181.0,34180.0,4.55521869]
["bitfinex-derivatives","BTCF0:USTF0",1625470427564,8.13681334,34181.0,34180.0,4.55521869]
["bitfinex-derivatives","BTCF0:USTF0",1625470427713,4.22431334,34181.0,34180.0,4.55521869]
["bitfinex-derivatives","BTCF0:USTF0",1625470428465,4.16531334,34181.0,34180.0,4.55521869]
["bitfinex-derivatives","BTCF0:USTF0",1625470428665,2.78154093,34181.0,34180.0,4.55521869]
["bitfinex-derivatives","BTCF0:USTF0",1625470428866,2.78154093,34181.0,34180.0,4.85479413]
["bitfinex-derivatives","BTCF0:USTF0",1625470429369,1.57103544,34181.0,34180.0,6.4022596]
["bitfinex-derivatives","BTCF0:USTF0",1625470429969,1.51203544,34181.0,34180.0,6.4022596]
["bitfinex-derivatives","BTCF0:USTF0",1625470430772,0.51888687,34181.0,34180.0,6.4022596]
["bitfinex-derivatives","BTCF0:USTF0",1625470430973,0.31328687,34181.0,34180.0,6.4022596]
["bitfinex-derivatives","BTCF0:USTF0",1625470432424,0.30878687,34181.0,34180.0,6.4022596]
["bitfinex-derivatives","BTCF0:USTF0",1625470434027,0.25098687,34181.0,34180.0,6.4022596]
["bitfinex-derivatives","BTCF0:USTF0",1625470435279,0.25098687,34181.0,34180.0,10.9440596]
["bitfinex-derivatives","BTCF0:USTF0",1625470435381,0.25098687,34181.0,34180.0,10.95446834]
["bitfinex-derivatives","BTCF0:USTF0",1625470435585,0.21788687,34181.0,34180.0,10.95446834]
["bitfinex-derivatives","BTCF0:USTF0",1625470435680,0.21788687,34181.0,34180.0,10.98596834]
["bitfinex-derivatives","BTCF0:USTF0",1625470435780,0.21788687,34181.0,34180.0,6.44416834]
["bitfinex-derivatives","BTCF0:USTF0",1625470435982,1.38403249,34186.0,34180.0,6.44416834]
["bitfinex-derivatives","BTCF0:USTF0",1625470435983,0.37525571,34183.0,34180.0,6.44416834]
["bitfinex-derivatives","BTCF0:USTF0",1625470436081,0.37525571,34183.0,34181.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625470436200,0.37525571,34183.0,34181.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1625470436283,0.37525571,34183.0,34182.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470436385,0.32465571,34183.0,34182.0,4.28332496]
["bitfinex-derivatives","BTCF0:USTF0",1625470436483,0.32465571,34183.0,34182.0,4.28770758]
["bitfinex-derivatives","BTCF0:USTF0",1625470436833,0.31805571,34183.0,34182.0,4.28770758]
["bitfinex-derivatives","BTCF0:USTF0",1625470436934,0.31805571,34183.0,34182.0,4.52828302]
["bitfinex-derivatives","BTCF0:USTF0",1625470437033,0.31475571,34183.0,34182.0,4.52828302]
["bitfinex-derivatives","BTCF0:USTF0",1625470437136,0.31145571,34183.0,34182.0,4.52828302]
["bitfinex-derivatives","BTCF0:USTF0",1625470437432,0.30815571,34183.0,34182.0,4.53868337]
["bitfinex-derivatives","BTCF0:USTF0",1625470437736,0.30215571,34183.0,34182.0,4.53868337]
["bitfinex-derivatives","BTCF0:USTF0",1625470437834,0.30215571,34183.0,34182.0,4.52828302]
["bitfinex-derivatives","BTCF0:USTF0",1625470438036,0.08665492,34183.0,34182.0,4.52828302]
["bitfinex-derivatives","BTCF0:USTF0",1625470438136,0.07935492,34183.0,34182.0,4.52828302]
["bitfinex-derivatives","BTCF0:USTF0",1625470438384,0.07935492,34183.0,34182.0,4.57017915]
["bitfinex-derivatives","BTCF0:USTF0",1625470438484,1.21636091,34188.0,34182.0,4.57017915]
["bitfinex-derivatives","BTCF0:USTF0",1625470438584,1.21236091,34188.0,34182.0,4.55978302]
["bitfinex-derivatives","BTCF0:USTF0",1625470438734,1.20846091,34188.0,34182.0,4.55978302]
["bitfinex-derivatives","BTCF0:USTF0",1625470438835,1.63176824,34190.0,34187.0,2.56643409]
["bitfinex-derivatives","BTCF0:USTF0",1625470438836,1.20990122,34189.0,34187.0,2.56643409]
["bitfinex-derivatives","BTCF0:USTF0",1625470438937,1.20660122,34189.0,34188.0,0.38527544]
["bitfinex-derivatives","BTCF0:USTF0",1625470439035,1.20330122,34189.0,34188.0,0.38527544]
["bitfinex-derivatives","BTCF0:USTF0",1625470439136,1.20000122,34189.0,34188.0,0.38965797]
["bitfinex-derivatives","BTCF0:USTF0",1625470439336,1.19670122,34189.0,34188.0,0.38965797]
["bitfinex-derivatives","BTCF0:USTF0",1625470439437,1.19670122,34189.0,34188.0,1.75845536]
["bitfinex-derivatives","BTCF0:USTF0",1625470439638,1.18860122,34189.0,34188.0,1.75845536]
["bitfinex-derivatives","BTCF0:USTF0",1625470439840,1.18860122,34189.0,34188.0,1.67075536]
["bitfinex-derivatives","BTCF0:USTF0",1625470439991,1.18200122,34189.0,34188.0,0.30195797]
["bitfinex-derivatives","BTCF0:USTF0",1625470440090,1.17810122,34189.0,34188.0,0.30195797]
["bitfinex-derivatives","BTCF0:USTF0",1625470440191,1.17420122,34189.0,34188.0,0.30195797]
["bitfinex-derivatives","BTCF0:USTF0",1625470440392,1.18020122,34189.0,34188.0,0.30195797]
["bitfinex-derivatives","BTCF0:USTF0",1625470440492,0.0005,34189.0,34188.0,1.66996692]
["bitfinex-derivatives","BTCF0:USTF0",1625470440843,0.23507544,34190.0,34188.0,1.66996692]
["bitfinex-derivatives","BTCF0:USTF0",1625470440941,0.23507544,34190.0,34188.0,1.72896692]
["bitfinex-derivatives","BTCF0:USTF0",1625470441041,0.23177544,34190.0,34188.0,1.72896692]
["bitfinex-derivatives","BTCF0:USTF0",1625470441395,0.23177544,34190.0,34189.0,0.00438253]
["bitfinex-derivatives","BTCF0:USTF0",1625470441692,0.23177544,34190.0,34189.0,0.06338253]
["bitfinex-derivatives","BTCF0:USTF0",1625470441993,1.61402485,34190.0,34189.0,0.06338253]
["bitfinex-derivatives","BTCF0:USTF0",1625470443345,1.61402485,34190.0,34189.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470444648,0.23177544,34190.0,34189.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470449305,0.23177544,34190.0,34189.0,0.06337643]
["bitfinex-derivatives","BTCF0:USTF0",1625470450157,0.23177544,34190.0,34189.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470450809,0.54116544,34190.0,34189.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470450923,0.54116544,34190.0,34188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470451213,0.60016544,34190.0,34188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470451660,1.23316966,34189.0,34188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470451762,1.29216966,34189.0,34188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470452261,1.3066863,34189.0,34188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470452516,3.55141603,34189.0,34188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470454767,8.50961603,34189.0,34188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470459283,8.50961603,34189.0,34187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470459734,0.0145169,34188.0,34187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470459835,0.0735169,34188.0,34187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470460083,2.31930112,34188.0,34187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470460483,3.01036846,34188.0,34187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470460986,3.2509439,34188.0,34187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470461486,4.80573793,34188.0,34187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470462038,3.2509439,34188.0,34187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470465296,3.2509439,34188.0,34186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470465697,0.01451727,34187.0,34186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470465897,3.01101532,34187.0,34186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470466750,4.39336446,34187.0,34186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470467051,4.37884719,34187.0,34186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470467200,4.37884719,34187.0,34186.0,0.68842005]
["bitfinex-derivatives","BTCF0:USTF0",1625470467300,4.3933643,34187.0,34186.0,0.68842005]
["bitfinex-derivatives","BTCF0:USTF0",1625470467551,4.37884719,34187.0,34186.0,0.68842005]
["bitfinex-derivatives","BTCF0:USTF0",1625470471257,4.37884719,34187.0,34186.0,0.69279884]
["bitfinex-derivatives","BTCF0:USTF0",1625470471608,5.34114895,34187.0,34186.0,0.69279884]
["bitfinex-derivatives","BTCF0:USTF0",1625470472310,5.34114895,34187.0,34186.0,1.72122385]
["bitfinex-derivatives","BTCF0:USTF0",1625470472712,5.34114895,34187.0,34186.0,0.69279884]
["bitfinex-derivatives","BTCF0:USTF0",1625470475118,4.37884719,34187.0,34186.0,0.69279884]
["bitfinex-derivatives","BTCF0:USTF0",1625470475317,4.39336218,34187.0,34186.0,0.69279884]
["bitfinex-derivatives","BTCF0:USTF0",1625470475617,5.35566394,34187.0,34186.0,0.69279884]
["bitfinex-derivatives","BTCF0:USTF0",1625470476117,5.35566394,34187.0,34186.0,1.72148083]
["bitfinex-derivatives","BTCF0:USTF0",1625470476367,5.35566394,34187.0,34186.0,1.78048083]
["bitfinex-derivatives","BTCF0:USTF0",1625470477367,5.35566394,34187.0,34186.0,1.77848083]
["bitfinex-derivatives","BTCF0:USTF0",1625470480727,5.35566394,34187.0,34186.0,1.83548083]
["bitfinex-derivatives","BTCF0:USTF0",1625470483380,5.29666394,34187.0,34186.0,1.83548083]
["bitfinex-derivatives","BTCF0:USTF0",1625470483681,5.35566394,34187.0,34186.0,1.83548083]
["bitfinex-derivatives","BTCF0:USTF0",1625470484182,3.9733148,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470485335,3.95879981,34187.0,34186.0,4.40712066]
["bitfinex-derivatives","BTCF0:USTF0",1625470485936,3.95879981,34187.0,34186.0,4.35012066]
["bitfinex-derivatives","BTCF0:USTF0",1625470486037,3.95879981,34187.0,34186.0,4.40712066]
["bitfinex-derivatives","BTCF0:USTF0",1625470486787,3.95879981,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470487691,3.89979981,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470487789,3.91431299,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470487992,5.29802129,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470488090,5.28350811,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470490198,3.89979981,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470490795,3.89979981,34187.0,34186.0,4.40736962]
["bitfinex-derivatives","BTCF0:USTF0",1625470494205,3.95879981,34187.0,34186.0,4.40736962]
["bitfinex-derivatives","BTCF0:USTF0",1625470494303,3.89979981,34187.0,34186.0,4.40736962]
["bitfinex-derivatives","BTCF0:USTF0",1625470495057,3.95879981,34187.0,34186.0,4.40736962]
["bitfinex-derivatives","BTCF0:USTF0",1625470495157,3.89979981,34187.0,34186.0,4.40736962]
["bitfinex-derivatives","BTCF0:USTF0",1625470496010,2.93749805,34187.0,34186.0,4.40736962]
["bitfinex-derivatives","BTCF0:USTF0",1625470496110,2.93749805,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470496309,2.99649805,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470496409,2.93749805,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470496510,3.65922437,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470496659,3.65922437,34187.0,34186.0,4.4022693]
["bitfinex-derivatives","BTCF0:USTF0",1625470497314,3.71822437,34187.0,34186.0,4.4022693]
["bitfinex-derivatives","BTCF0:USTF0",1625470497966,3.71822437,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470498565,5.1020907,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470499265,5.11660522,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470499566,5.05760522,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470499729,5.11660522,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470500117,5.1020907,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470501120,5.0430907,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470501470,3.65922437,34187.0,34186.0,4.40201531]
["bitfinex-derivatives","BTCF0:USTF0",1625470502629,3.71822437,34187.0,34186.0,4.40201531]
["bitfinex-derivatives","BTCF0:USTF0",1625470502874,3.65922437,34187.0,34186.0,4.40201531]
["bitfinex-derivatives","BTCF0:USTF0",1625470503026,5.04325981,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470503124,5.10225981,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470503325,5.11677409,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470503526,5.05777409,34187.0,34186.0,3.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1625470503627,5.05777409,34187.0,34186.0,4.40289078]
["bitfinex-derivatives","BTCF0:USTF0",1625470503628,5.27543409,34187.0,34186.0,4.40289078]
["bitfinex-derivatives","BTCF0:USTF0",1625470503727,5.27543409,34187.0,34186.0,4.34389078]
["bitfinex-derivatives","BTCF0:USTF0",1625470503828,5.33443409,34187.0,34186.0,4.34389078]
["bitfinex-derivatives","BTCF0:USTF0",1625470504030,5.33443409,34187.0,34186.0,2.97665909]
["bitfinex-derivatives","BTCF0:USTF0",1625470504531,5.33443409,34187.0,34186.0,1.77648083]
["bitfinex-derivatives","BTCF0:USTF0",1625470504730,5.33443409,34187.0,34186.0,1.71948083]
["bitfinex-derivatives","BTCF0:USTF0",1625470504933,5.31991981,34187.0,34186.0,1.71510204]
["bitfinex-derivatives","BTCF0:USTF0",1625470505234,5.33443553,34187.0,34186.0,1.71948203]
["bitfinex-derivatives","BTCF0:USTF0",1625470505486,6.89195931,34187.0,34186.0,0.69080004]
["bitfinex-derivatives","BTCF0:USTF0",1625470506389,6.89195931,34187.0,34186.0,0.00437999]
["bitfinex-derivatives","BTCF0:USTF0",1625470507588,6.89195931,34187.0,34185.0,0.68697745]
["bitfinex-derivatives","BTCF0:USTF0",1625470507990,0.01451648,34186.0,34185.0,0.68697745]
["bitfinex-derivatives","BTCF0:USTF0",1625470508093,0.07351648,34186.0,34185.0,0.68697745]
["bitfinex-derivatives","BTCF0:USTF0",1625470508193,3.83291648,34186.0,34185.0,0.68697745]
["bitfinex-derivatives","BTCF0:USTF0",1625470508291,3.83291648,34186.0,34185.0,0.69135781]
["bitfinex-derivatives","BTCF0:USTF0",1625470508394,9.71749989,34186.0,34185.0,0.69135781]
["bitfinex-derivatives","BTCF0:USTF0",1625470508846,9.71749989,34186.0,34185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470509643,9.71749989,34186.0,34185.0,0.17326738]
["bitfinex-derivatives","BTCF0:USTF0",1625470510994,9.71749989,34186.0,34183.0,0.6890695]
["bitfinex-derivatives","BTCF0:USTF0",1625470511246,0.01451717,34185.0,34183.0,0.6890695]
["bitfinex-derivatives","BTCF0:USTF0",1625470511446,0.07351717,34185.0,34183.0,0.6890695]
["bitfinex-derivatives","BTCF0:USTF0",1625470511546,5.8841273,34184.0,34183.0,0.6890695]
["bitfinex-derivatives","BTCF0:USTF0",1625470511646,5.9431273,34184.0,34183.0,0.6890695]
["bitfinex-derivatives","BTCF0:USTF0",1625470511846,5.95764453,34184.0,34183.0,0.6890695]
["bitfinex-derivatives","BTCF0:USTF0",1625470513000,6.19821997,34184.0,34183.0,0.6890695]
["bitfinex-derivatives","BTCF0:USTF0",1625470513253,6.19621997,34184.0,34183.0,0.6890695]
["bitfinex-derivatives","BTCF0:USTF0",1625470514203,6.19621997,34184.0,34183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625470516305,6.19621997,34184.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470516606,0.01451727,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470516760,0.07351727,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470517009,4.57103599,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470517658,4.55651872,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470521418,4.57103618,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470523122,5.07103618,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470523323,5.13003618,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625470524673,5.13003618,34183.0,34176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625470525075,0.72172632,34177.0,34176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625470525173,1.56361632,34177.0,34172.0,0.93005158]
["bitfinex-derivatives","BTCF0:USTF0",1625470525272,1.62261632,34177.0,34172.0,0.93005158]
["bitfinex-derivatives","BTCF0:USTF0",1625470525374,1.62261632,34177.0,34176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625470525677,1.63713737,34177.0,34176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625470525928,6.84893737,34177.0,34176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625470526027,8.92306003,34177.0,34176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625470527586,8.42306003,34177.0,34176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625470527832,8.42306003,34177.0,34174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625470527833,8.92306003,34177.0,34172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625470528132,0.01452295,34176.0,34172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625470528234,0.01452295,34176.0,34168.0,0.51422247]
["bitfinex-derivatives","BTCF0:USTF0",1625470528235,0.07352295,34176.0,34168.0,0.02412247]
["bitfinex-derivatives","BTCF0:USTF0",1625470528363,0.059,34172.0,34168.0,0.02412247]
["bitfinex-derivatives","BTCF0:USTF0",1625470528544,0.118,34172.0,34168.0,0.02412247]
["bitfinex-derivatives","BTCF0:USTF0",1625470528643,0.51452395,34171.0,34162.0,1.36755356]
["bitfinex-derivatives","BTCF0:USTF0",1625470528755,0.63252395,34171.0,34162.0,1.36755356]
["bitfinex-derivatives","BTCF0:USTF0",1625470528938,0.01452412,34170.0,34162.0,1.36755356]
["bitfinex-derivatives","BTCF0:USTF0",1625470529038,0.42518412,34170.0,34162.0,1.36755356]
["bitfinex-derivatives","BTCF0:USTF0",1625470529136,0.96230176,34163.0,34162.0,1.36755356]
["bitfinex-derivatives","BTCF0:USTF0",1625470529237,6.12448176,34163.0,34157.0,1.36975799]
["bitfinex-derivatives","BTCF0:USTF0",1625470529337,0.5,34162.0,34157.0,1.36975799]
["bitfinex-derivatives","BTCF0:USTF0",1625470529438,0.559,34162.0,34157.0,1.36975799]
["bitfinex-derivatives","BTCF0:USTF0",1625470529838,0.559,34162.0,34156.0,1.37007924]
["bitfinex-derivatives","BTCF0:USTF0",1625470529940,0.059,34162.0,34156.0,1.37007924]
["bitfinex-derivatives","BTCF0:USTF0",1625470530238,0.059,34162.0,34154.0,1.3688359]
["bitfinex-derivatives","BTCF0:USTF0",1625470530337,0.059,34162.0,34154.0,1.4278359]
["bitfinex-derivatives","BTCF0:USTF0",1625470530539,0.059,34162.0,34155.0,0.00438439]
["bitfinex-derivatives","BTCF0:USTF0",1625470530738,0.059,34162.0,34155.0,0.06338439]
["bitfinex-derivatives","BTCF0:USTF0",1625470531039,0.059,34162.0,34156.0,0.00438425]
["bitfinex-derivatives","BTCF0:USTF0",1625470531138,0.48115088,34157.0,34156.0,0.06338425]
["bitfinex-derivatives","BTCF0:USTF0",1625470531241,0.54015088,34157.0,34156.0,0.06338425]
["bitfinex-derivatives","BTCF0:USTF0",1625470531438,0.54015088,34157.0,34156.0,0.12038425]
["bitfinex-derivatives","BTCF0:USTF0",1625470531593,0.54015088,34157.0,34156.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470531892,0.83108088,34157.0,34156.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470531991,0.83108088,34157.0,34156.0,0.12038422]
["bitfinex-derivatives","BTCF0:USTF0",1625470532291,0.83108088,34157.0,34156.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470534897,0.54015088,34157.0,34156.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470536654,0.48115088,34157.0,34156.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470539158,0.48115088,34157.0,34156.0,0.12038171]
["bitfinex-derivatives","BTCF0:USTF0",1625470544218,0.006,34160.0,34156.0,0.12038171]
["bitfinex-derivatives","BTCF0:USTF0",1625470544317,0.065,34160.0,34156.0,0.12038171]
["bitfinex-derivatives","BTCF0:USTF0",1625470544519,0.065,34160.0,34156.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470544619,0.065,34160.0,34156.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1625470544818,0.065,34160.0,34157.0,0.00438291]
["bitfinex-derivatives","BTCF0:USTF0",1625470544920,0.065,34160.0,34157.0,0.06338291]
["bitfinex-derivatives","BTCF0:USTF0",1625470545369,0.065,34160.0,34158.0,0.00438304]
["bitfinex-derivatives","BTCF0:USTF0",1625470545470,0.065,34160.0,34158.0,0.06338304]
["bitfinex-derivatives","BTCF0:USTF0",1625470545570,0.72172632,34159.0,34158.0,0.06338304]
["bitfinex-derivatives","BTCF0:USTF0",1625470545670,0.78072632,34159.0,34158.0,0.06338304]
["bitfinex-derivatives","BTCF0:USTF0",1625470546372,0.059,34159.0,34158.0,0.06338304]
["bitfinex-derivatives","BTCF0:USTF0",1625470547628,0.54015088,34159.0,34158.0,0.30395848]
["bitfinex-derivatives","BTCF0:USTF0",1625470547727,0.54015088,34159.0,34158.0,0.36095848]
["bitfinex-derivatives","BTCF0:USTF0",1625470551081,0.059,34159.0,34158.0,0.12038304]
["bitfinex-derivatives","BTCF0:USTF0",1625470551832,0.54015088,34159.0,34158.0,0.36095848]
["bitfinex-derivatives","BTCF0:USTF0",1625470552387,0.006,34160.0,34158.0,0.41995848]
["bitfinex-derivatives","BTCF0:USTF0",1625470552936,0.006,34160.0,34159.0,0.00438196]
["bitfinex-derivatives","BTCF0:USTF0",1625470553037,0.006,34160.0,34159.0,2.66194738]
["bitfinex-derivatives","BTCF0:USTF0",1625470553137,0.006,34160.0,34159.0,2.71894738]
["bitfinex-derivatives","BTCF0:USTF0",1625470553840,0.006,34160.0,34159.0,2.95952282]
["bitfinex-derivatives","BTCF0:USTF0",1625470555649,0.006,34160.0,34159.0,3.97626747]
["bitfinex-derivatives","BTCF0:USTF0",1625470556152,0.006,34160.0,34159.0,3.91726747]
["bitfinex-derivatives","BTCF0:USTF0",1625470556906,0.006,34160.0,34159.0,3.97626747]
["bitfinex-derivatives","BTCF0:USTF0",1625470557356,0.006,34160.0,34159.0,3.91726747]
["bitfinex-derivatives","BTCF0:USTF0",1625470557453,0.006,34160.0,34159.0,3.97626747]
["bitfinex-derivatives","BTCF0:USTF0",1625470557554,0.006,34160.0,34159.0,3.91726747]
["bitfinex-derivatives","BTCF0:USTF0",1625470557655,0.006,34160.0,34159.0,3.97626747]
["bitfinex-derivatives","BTCF0:USTF0",1625470557756,0.006,34160.0,34159.0,3.91726747]
["bitfinex-derivatives","BTCF0:USTF0",1625470558558,0.006,34160.0,34159.0,3.97626747]
["bitfinex-derivatives","BTCF0:USTF0",1625470559259,0.24657544,34162.0,34159.0,3.97626747]
["bitfinex-derivatives","BTCF0:USTF0",1625470559608,0.24657544,34162.0,34161.0,4.5434]
["bitfinex-derivatives","BTCF0:USTF0",1625470559710,0.24657544,34162.0,34161.0,4.6594]
["bitfinex-derivatives","BTCF0:USTF0",1625470559807,0.24657544,34162.0,34161.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470560009,0.24657544,34162.0,34161.0,0.12037943]
["bitfinex-derivatives","BTCF0:USTF0",1625470560109,0.24657544,34162.0,34161.0,3.68006577]
["bitfinex-derivatives","BTCF0:USTF0",1625470560661,0.24657544,34162.0,34161.0,2.32399478]
["bitfinex-derivatives","BTCF0:USTF0",1625470560811,0.24657544,34162.0,34161.0,7.05719478]
["bitfinex-derivatives","BTCF0:USTF0",1625470561463,0.24657544,34162.0,34161.0,2.32399478]
["bitfinex-derivatives","BTCF0:USTF0",1625470565369,0.24057544,34162.0,34161.0,2.32399478]
["bitfinex-derivatives","BTCF0:USTF0",1625470566772,0.24057544,34162.0,34161.0,7.01859478]
["bitfinex-derivatives","BTCF0:USTF0",1625470566871,0.24057544,34162.0,34161.0,2.32399478]
["bitfinex-derivatives","BTCF0:USTF0",1625470567524,0.24057544,34162.0,34161.0,3.6806162]
["bitfinex-derivatives","BTCF0:USTF0",1625470568175,0.006,34165.0,34161.0,3.6806162]
["bitfinex-derivatives","BTCF0:USTF0",1625470568624,0.006,34165.0,34164.0,1.01777225]
["bitfinex-derivatives","BTCF0:USTF0",1625470568725,0.24657544,34165.0,34164.0,1.69048769]
["bitfinex-derivatives","BTCF0:USTF0",1625470568925,0.24657544,34165.0,34164.0,1.69486736]
["bitfinex-derivatives","BTCF0:USTF0",1625470569075,0.24657544,34165.0,34164.0,2.88216139]
["bitfinex-derivatives","BTCF0:USTF0",1625470572886,0.24657544,34165.0,34164.0,4.24122004]
["bitfinex-derivatives","BTCF0:USTF0",1625470573082,0.24657544,34165.0,34164.0,4.30022004]
["bitfinex-derivatives","BTCF0:USTF0",1625470574236,0.24657544,34165.0,34164.0,5.82842105]
["bitfinex-derivatives","BTCF0:USTF0",1625470574335,0.24657544,34165.0,34164.0,5.91552105]
["bitfinex-derivatives","BTCF0:USTF0",1625470577140,0.24657544,34165.0,34164.0,5.85652105]
["bitfinex-derivatives","BTCF0:USTF0",1625470577340,0.24057544,34165.0,34164.0,5.85652105]
["bitfinex-derivatives","BTCF0:USTF0",1625470577441,0.24057544,34165.0,34164.0,5.76942105]
["bitfinex-derivatives","BTCF0:USTF0",1625470578397,0.24057544,34165.0,34164.0,4.24122004]
["bitfinex-derivatives","BTCF0:USTF0",1625470580351,0.24057544,34165.0,34164.0,5.77063054]
["bitfinex-derivatives","BTCF0:USTF0",1625470582807,0.34585715,34167.0,34164.0,5.5300551]
["bitfinex-derivatives","BTCF0:USTF0",1625470583061,0.34585715,34167.0,34165.0,0.00438156]
["bitfinex-derivatives","BTCF0:USTF0",1625470583156,0.34585715,34167.0,34165.0,0.06338156]
["bitfinex-derivatives","BTCF0:USTF0",1625470583258,0.34585715,34167.0,34166.0,3.56854043]
["bitfinex-derivatives","BTCF0:USTF0",1625470583359,0.34585715,34167.0,34166.0,3.62554043]
["bitfinex-derivatives","BTCF0:USTF0",1625470583459,0.34585715,34167.0,34166.0,3.68454043]
["bitfinex-derivatives","BTCF0:USTF0",1625470583558,0.35184696,34168.0,34166.0,3.68892199]
["bitfinex-derivatives","BTCF0:USTF0",1625470583858,0.35184696,34168.0,34167.0,0.00438162]
["bitfinex-derivatives","BTCF0:USTF0",1625470583959,0.24657544,34168.0,34167.0,3.81424279]
["bitfinex-derivatives","BTCF0:USTF0",1625470584059,0.24657544,34168.0,34167.0,3.87124279]
["bitfinex-derivatives","BTCF0:USTF0",1625470584159,0.24657544,34168.0,34167.0,3.93024279]
["bitfinex-derivatives","BTCF0:USTF0",1625470584409,0.24657544,34168.0,34167.0,3.92586117]
["bitfinex-derivatives","BTCF0:USTF0",1625470584709,0.24657544,34168.0,34167.0,3.93024277]
["bitfinex-derivatives","BTCF0:USTF0",1625470585662,0.24657544,34168.0,34167.0,4.61042061]
["bitfinex-derivatives","BTCF0:USTF0",1625470586211,0.24057544,34168.0,34167.0,4.61042061]
["bitfinex-derivatives","BTCF0:USTF0",1625470588220,0.58640691,34168.0,34167.0,4.61042061]
["bitfinex-derivatives","BTCF0:USTF0",1625470588917,4.27060691,34168.0,34167.0,4.61042061]
["bitfinex-derivatives","BTCF0:USTF0",1625470589017,0.58640691,34168.0,34167.0,4.61042061]
["bitfinex-derivatives","BTCF0:USTF0",1625470589167,0.24057544,34168.0,34167.0,4.61042061]
["bitfinex-derivatives","BTCF0:USTF0",1625470590169,0.24057544,34168.0,34167.0,4.36984517]
["bitfinex-derivatives","BTCF0:USTF0",1625470592374,0.24057544,34168.0,34167.0,4.31284517]
["bitfinex-derivatives","BTCF0:USTF0",1625470593877,0.93231003,34168.0,34167.0,4.31284517]
["bitfinex-derivatives","BTCF0:USTF0",1625470595228,0.93231003,34168.0,34167.0,4.36984517]
["bitfinex-derivatives","BTCF0:USTF0",1625470595530,0.24057544,34168.0,34167.0,4.36984517]
["bitfinex-derivatives","BTCF0:USTF0",1625470595630,0.23397544,34168.0,34167.0,4.36984517]
["bitfinex-derivatives","BTCF0:USTF0",1625470595931,0.22797544,34168.0,34167.0,4.36984517]
["bitfinex-derivatives","BTCF0:USTF0",1625470596035,0.5706704,34168.0,34167.0,4.36984517]
["bitfinex-derivatives","BTCF0:USTF0",1625470596331,0.5706704,34168.0,34167.0,4.61042061]
["bitfinex-derivatives","BTCF0:USTF0",1625470597485,0.22467544,34168.0,34167.0,4.61042061]
["bitfinex-derivatives","BTCF0:USTF0",1625470598887,0.57071951,34168.0,34167.0,4.61042061]
["bitfinex-derivatives","BTCF0:USTF0",1625470598987,0.22467544,34168.0,34167.0,4.61042061]
["bitfinex-derivatives","BTCF0:USTF0",1625470599340,0.57071992,34168.0,34167.0,4.61042061]
["bitfinex-derivatives","BTCF0:USTF0",1625470603606,0.22467544,34168.0,34167.0,4.61042061]
["bitfinex-derivatives","BTCF0:USTF0",1625470604557,0.57081655,34168.0,34167.0,4.61042061]
["bitfinex-derivatives","BTCF0:USTF0",1625470605011,0.22467544,34168.0,34167.0,4.61042061]
["bitfinex-derivatives","BTCF0:USTF0",1625470605157,0.69182004,34169.0,34167.0,4.36984517]
["bitfinex-derivatives","BTCF0:USTF0",1625470605557,0.69182004,34169.0,34168.0,0.00438192]
["bitfinex-derivatives","BTCF0:USTF0",1625470605658,0.69182004,34169.0,34168.0,0.06338192]
["bitfinex-derivatives","BTCF0:USTF0",1625470606009,0.69182004,34169.0,34168.0,4.32335952]
["bitfinex-derivatives","BTCF0:USTF0",1625470606108,0.69182004,34169.0,34168.0,4.38035952]
["bitfinex-derivatives","BTCF0:USTF0",1625470606459,0.93239548,34169.0,34168.0,4.38035952]
["bitfinex-derivatives","BTCF0:USTF0",1625470607463,1.97091271,34169.0,34168.0,4.38035952]
["bitfinex-derivatives","BTCF0:USTF0",1625470608013,1.97091271,34169.0,34168.0,4.46745952]
["bitfinex-derivatives","BTCF0:USTF0",1625470608114,1.97091271,34169.0,34168.0,4.38035952]
["bitfinex-derivatives","BTCF0:USTF0",1625470608315,0.93239548,34169.0,34168.0,4.38035952]
["bitfinex-derivatives","BTCF0:USTF0",1625470609118,0.93239548,34169.0,34168.0,4.46825952]
["bitfinex-derivatives","BTCF0:USTF0",1625470610321,0.93239548,34169.0,34168.0,4.38035952]
["bitfinex-derivatives","BTCF0:USTF0",1625470611024,1.97140531,34169.0,34168.0,5.91521663]
["bitfinex-derivatives","BTCF0:USTF0",1625470612577,1.97140531,34169.0,34168.0,6.00421663]
["bitfinex-derivatives","BTCF0:USTF0",1625470616083,1.97140531,34169.0,34168.0,5.91521663]
["bitfinex-derivatives","BTCF0:USTF0",1625470616385,0.93239548,34169.0,34168.0,5.91521663]
["bitfinex-derivatives","BTCF0:USTF0",1625470618288,1.45197973,34169.0,34168.0,6.42557965]
["bitfinex-derivatives","BTCF0:USTF0",1625470619443,1.45197973,34169.0,34168.0,6.51417965]
["bitfinex-derivatives","BTCF0:USTF0",1625470620695,1.45197973,34169.0,34168.0,6.42557965]
["bitfinex-derivatives","BTCF0:USTF0",1625470621698,1.45197973,34169.0,34168.0,6.51317965]
["bitfinex-derivatives","BTCF0:USTF0",1625470623608,1.21140429,34169.0,34168.0,6.51317965]
["bitfinex-derivatives","BTCF0:USTF0",1625470625011,1.69255517,34169.0,34168.0,6.51317965]
["bitfinex-derivatives","BTCF0:USTF0",1625470625562,1.21140429,34169.0,34168.0,6.51317965]
["bitfinex-derivatives","BTCF0:USTF0",1625470627014,1.45197973,34169.0,34168.0,6.75375509]
["bitfinex-derivatives","BTCF0:USTF0",1625470627770,2.49160114,34169.0,34168.0,6.75375509]
["bitfinex-derivatives","BTCF0:USTF0",1625470630274,2.49160114,34169.0,34168.0,6.66615509]
["bitfinex-derivatives","BTCF0:USTF0",1625470630373,2.49160114,34169.0,34168.0,6.67653215]
["bitfinex-derivatives","BTCF0:USTF0",1625470630572,2.49160114,34169.0,34168.0,6.66615509]
["bitfinex-derivatives","BTCF0:USTF0",1625470632475,3.70495105,34169.0,34168.0,5.13129798]
["bitfinex-derivatives","BTCF0:USTF0",1625470632778,3.70495105,34169.0,34168.0,5.22009798]
["bitfinex-derivatives","BTCF0:USTF0",1625470633536,3.70495105,34169.0,34168.0,6.75679622]
["bitfinex-derivatives","BTCF0:USTF0",1625470644551,3.98406105,34169.0,34168.0,6.66799622]
["bitfinex-derivatives","BTCF0:USTF0",1625470644649,3.98406105,34169.0,34168.0,6.37042078]
["bitfinex-derivatives","BTCF0:USTF0",1625470644850,4.057588,34169.0,34168.0,6.37042078]
["bitfinex-derivatives","BTCF0:USTF0",1625470645953,7.00348173,34169.0,34168.0,3.47052971]
["bitfinex-derivatives","BTCF0:USTF0",1625470646658,7.00348173,34169.0,34168.0,2.27773598]
["bitfinex-derivatives","BTCF0:USTF0",1625470648762,2.152793,34169.0,34168.0,0.06338192]
["bitfinex-derivatives","BTCF0:USTF0",1625470649665,2.152793,34169.0,34168.0,1.26234103]
["bitfinex-derivatives","BTCF0:USTF0",1625470649666,7.00323342,34169.0,34168.0,1.26234103]
["bitfinex-derivatives","BTCF0:USTF0",1625470650264,7.00323342,34169.0,34168.0,1.25795911]
["bitfinex-derivatives","BTCF0:USTF0",1625470651773,7.00323342,34169.0,34168.0,0.91532584]
["bitfinex-derivatives","BTCF0:USTF0",1625470652169,7.00323342,34169.0,34168.0,0.57283962]
["bitfinex-derivatives","BTCF0:USTF0",1625470653119,7.00323342,34169.0,34168.0,0.91534337]
["bitfinex-derivatives","BTCF0:USTF0",1625470653571,7.00323342,34169.0,34168.0,0.40150375]
["bitfinex-derivatives","BTCF0:USTF0",1625470654322,6.98870647,34169.0,34168.0,0.40150375]
["bitfinex-derivatives","BTCF0:USTF0",1625470654571,7.00323479,34169.0,34168.0,0.40150375]
["bitfinex-derivatives","BTCF0:USTF0",1625470655326,7.00323479,34169.0,34168.0,0.14456747]
["bitfinex-derivatives","BTCF0:USTF0",1625470657980,7.00323479,34169.0,34168.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470658482,6.98870647,34169.0,34168.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470659736,2.13826605,34169.0,34168.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470660338,6.98109396,34169.0,34168.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470662445,6.74051852,34169.0,34168.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625470663596,6.74051852,34169.0,34168.0,0.06338377]
["bitfinex-derivatives","BTCF0:USTF0",1625470663796,7.46224484,34169.0,34168.0,0.06338377]
["bitfinex-derivatives","BTCF0:USTF0",1625470663897,5.90266423,34169.0,34168.0,1.25865284]
["bitfinex-derivatives","BTCF0:USTF0",1625470665050,5.90266423,34169.0,34168.0,2.28265019]
["bitfinex-derivatives","BTCF0:USTF0",1625470666498,5.90266423,34169.0,34168.0,1.25865284]
["bitfinex-derivatives","BTCF0:USTF0",1625470670214,5.90266423,34169.0,34168.0,2.28088723]
["bitfinex-derivatives","BTCF0:USTF0",1625470670712,5.84366423,34169.0,34168.0,2.42518723]
["bitfinex-derivatives","BTCF0:USTF0",1625470671264,5.84366423,34169.0,34168.0,3.61735753]
["bitfinex-derivatives","BTCF0:USTF0",1625470671265,3.24940949,34169.0,34168.0,3.61735753]
["bitfinex-derivatives","BTCF0:USTF0",1625470671365,2.97029949,34169.0,34168.0,3.61735753]
["bitfinex-derivatives","BTCF0:USTF0",1625470671467,2.97029949,34169.0,34168.0,3.53005753]
["bitfinex-derivatives","BTCF0:USTF0",1625470671918,2.97029949,34169.0,34168.0,3.77063297]
["bitfinex-derivatives","BTCF0:USTF0",1625470672116,2.97029949,34169.0,34168.0,3.71363297]
["bitfinex-derivatives","BTCF0:USTF0",1625470672418,3.02929949,34169.0,34168.0,3.71363297]
["bitfinex-derivatives","BTCF0:USTF0",1625470672819,4.23971969,34169.0,34168.0,2.52146267]
["bitfinex-derivatives","BTCF0:USTF0",1625470672919,4.18071969,34169.0,34168.0,2.52146267]
["bitfinex-derivatives","BTCF0:USTF0",1625470673522,4.23971969,34169.0,34168.0,2.52146267]
["bitfinex-derivatives","BTCF0:USTF0",1625470673821,4.18071969,34169.0,34168.0,2.52146267]
["bitfinex-derivatives","BTCF0:USTF0",1625470674171,4.23971969,34169.0,34168.0,2.52146267]
["bitfinex-derivatives","BTCF0:USTF0",1625470674274,4.18071969,34169.0,34168.0,2.52146267]
["bitfinex-derivatives","BTCF0:USTF0",1625470675022,4.23971969,34169.0,34168.0,2.52146267]
["bitfinex-derivatives","BTCF0:USTF0",1625470677279,3.51799337,34169.0,34168.0,2.28088723]
["bitfinex-derivatives","BTCF0:USTF0",1625470677933,3.75856881,34169.0,34168.0,2.52146267]
["bitfinex-derivatives","BTCF0:USTF0",1625470678181,3.75856881,34169.0,34168.0,2.66646267]
["bitfinex-derivatives","BTCF0:USTF0",1625470678284,3.75856881,34169.0,34168.0,3.00495267]
["bitfinex-derivatives","BTCF0:USTF0",1625470678383,3.69956881,34169.0,34168.0,3.00495267]
["bitfinex-derivatives","BTCF0:USTF0",1625470678584,3.51676881,34169.0,34168.0,3.00495267]
["bitfinex-derivatives","BTCF0:USTF0",1625470678684,3.49236881,34169.0,34168.0,3.00495267]
["bitfinex-derivatives","BTCF0:USTF0",1625470678785,3.27386881,34169.0,34168.0,3.00495267]
["bitfinex-derivatives","BTCF0:USTF0",1625470678884,1.02571212,34169.0,34168.0,5.56208206]
["bitfinex-derivatives","BTCF0:USTF0",1625470679683,1.2785884,34169.0,34168.0,5.56208206]
["bitfinex-derivatives","BTCF0:USTF0",1625470679784,0.84625867,34169.0,34168.0,5.56208206]
["bitfinex-derivatives","BTCF0:USTF0",1625470679934,0.60568323,34169.0,34168.0,5.56208206]
["bitfinex-derivatives","BTCF0:USTF0",1625470680284,0.25970203,34169.0,34168.0,5.56208206]
["bitfinex-derivatives","BTCF0:USTF0",1625470680383,0.25970203,34169.0,34168.0,5.62108206]
["bitfinex-derivatives","BTCF0:USTF0",1625470680834,0.25969709,34170.0,34168.0,7.15386795]
["bitfinex-derivatives","BTCF0:USTF0",1625470680936,0.25969709,34170.0,34168.0,7.19571934]
["bitfinex-derivatives","BTCF0:USTF0",1625470681141,0.25969709,34170.0,34168.0,7.12636795]
["bitfinex-derivatives","BTCF0:USTF0",1625470681345,0.25969709,34170.0,34169.0,0.00438236]
["bitfinex-derivatives","BTCF0:USTF0",1625470681438,0.25969305,34171.0,34169.0,5.68166425]
["bitfinex-derivatives","BTCF0:USTF0",1625470681537,0.25969305,34171.0,34170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625470681646,0.25969305,34171.0,34170.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470681738,0.06869305,34171.0,34170.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625470681939,0.06869305,34171.0,34170.0,0.12038221]
["bitfinex-derivatives","BTCF0:USTF0",1625470682039,0.52503814,34172.0,34170.0,4.20626269]
["bitfinex-derivatives","BTCF0:USTF0",1625470682140,0.52503814,34172.0,34170.0,4.26526269]
["bitfinex-derivatives","BTCF0:USTF0",1625470682390,0.52503814,34172.0,34171.0,0.00438218]
["bitfinex-derivatives","BTCF0:USTF0",1625470682491,0.1790689,34172.0,34171.0,4.14788473]
["bitfinex-derivatives","BTCF0:USTF0",1625470682590,0.1790689,34172.0,34171.0,4.26388473]
["bitfinex-derivatives","BTCF0:USTF0",1625470682840,0.52502426,34172.0,34171.0,4.26388473]
["bitfinex-derivatives","BTCF0:USTF0",1625470683341,0.1790689,34172.0,34171.0,4.26388473]
["bitfinex-derivatives","BTCF0:USTF0",1625470683741,0.1790689,34172.0,34171.0,4.29538473]
["bitfinex-derivatives","BTCF0:USTF0",1625470683991,0.1790689,34172.0,34171.0,4.53596017]
["bitfinex-derivatives","BTCF0:USTF0",1625470684392,0.006,34172.0,34171.0,4.53596017]
["bitfinex-derivatives","BTCF0:USTF0",1625470697278,0.24057544,34173.0,34171.0,4.53596017]
["bitfinex-derivatives","BTCF0:USTF0",1625470697581,0.24057544,34173.0,34172.0,0.00438491]
["bitfinex-derivatives","BTCF0:USTF0",1625470697680,0.24057544,34173.0,34172.0,0.06338491]
["bitfinex-derivatives","BTCF0:USTF0",1625470697779,0.24057544,34173.0,34172.0,0.12238491]
["bitfinex-derivatives","BTCF0:USTF0",1625470697880,0.24057544,34173.0,34172.0,4.2628614]
["bitfinex-derivatives","BTCF0:USTF0",1625470698230,0.24057544,34173.0,34172.0,4.2943614]
["bitfinex-derivatives","BTCF0:USTF0",1625470704046,0.24057544,34173.0,34172.0,4.2373614]
["bitfinex-derivatives","BTCF0:USTF0",1625470704245,0.24057544,34173.0,34172.0,2.87620257]
["bitfinex-derivatives","BTCF0:USTF0",1625470704348,0.24057544,34173.0,34172.0,2.93320257]
["bitfinex-derivatives","BTCF0:USTF0",1625470704446,0.24057544,34173.0,34172.0,2.87420257]
["bitfinex-derivatives","BTCF0:USTF0",1625470704648,1.10377156,34173.0,34172.0,1.68318859]
["bitfinex-derivatives","BTCF0:USTF0",1625470705047,0.5858884,34173.0,34172.0,1.68318859]
["bitfinex-derivatives","BTCF0:USTF0",1625470706000,1.10378504,34173.0,34172.0,1.68318859]
["bitfinex-derivatives","BTCF0:USTF0",1625470706599,0.5858884,34173.0,34172.0,1.68318859]
["bitfinex-derivatives","BTCF0:USTF0",1625470707202,0.5858884,34173.0,34172.0,2.87770194]
["bitfinex-derivatives","BTCF0:USTF0",1625470709706,1.10384139,34173.0,34172.0,2.87770194]
["bitfinex-derivatives","BTCF0:USTF0",1625470712914,0.75852843,34173.0,34172.0,2.87770194]
["bitfinex-derivatives","BTCF0:USTF0",1625470714370,5.64912843,34173.0,34172.0,2.87770194]
["bitfinex-derivatives","BTCF0:USTF0",1625470714468,0.75852843,34173.0,34172.0,2.87770194]
["bitfinex-derivatives","BTCF0:USTF0",1625470719832,0.81752843,34173.0,34172.0,2.87770194]
["bitfinex-derivatives","BTCF0:USTF0",1625470720184,1.79549628,34173.0,34172.0,2.87770194]
["bitfinex-derivatives","BTCF0:USTF0",1625470721338,1.79549628,34173.0,34172.0,7.38370194]
["bitfinex-derivatives","BTCF0:USTF0",1625470721437,1.79549628,34173.0,34172.0,2.87770194]
["bitfinex-derivatives","BTCF0:USTF0",1625470723843,1.85449628,34173.0,34172.0,2.87770194]
["bitfinex-derivatives","BTCF0:USTF0",1625470724496,3.0648079,34173.0,34172.0,2.87770194]
["bitfinex-derivatives","BTCF0:USTF0",1625470728703,3.07936314,34173.0,34172.0,8.07440194]
["bitfinex-derivatives","BTCF0:USTF0",1625470728803,3.07936314,34173.0,34172.0,2.87770194]
["bitfinex-derivatives","BTCF0:USTF0",1625470729208,3.02036314,34173.0,34172.0,2.87770194]
["bitfinex-derivatives","BTCF0:USTF0",1625470729307,3.0058079,34173.0,34172.0,7.37660194]
["bitfinex-derivatives","BTCF0:USTF0",1625470729507,3.0058079,34173.0,34172.0,2.87770194]
["bitfinex-derivatives","BTCF0:USTF0",1625470730408,0.75852843,34173.0,34172.0,4.24437196]
["bitfinex-derivatives","BTCF0:USTF0",1625470730809,1.10473641,34173.0,34172.0,5.7816553]
["bitfinex-derivatives","BTCF0:USTF0",1625470731008,1.06143641,34173.0,34172.0,5.7816553]
["bitfinex-derivatives","BTCF0:USTF0",1625470731413,0.71522843,34173.0,34172.0,5.7816553]
["bitfinex-derivatives","BTCF0:USTF0",1625470731811,0.71522843,34173.0,34172.0,4.24437196]
["bitfinex-derivatives","BTCF0:USTF0",1625470732263,0.71522843,34173.0,34172.0,5.78186995]
["bitfinex-derivatives","BTCF0:USTF0",1625470734017,0.71522843,34173.0,34172.0,4.24437196]
["bitfinex-derivatives","BTCF0:USTF0",1625470734624,0.71522843,34173.0,34172.0,5.78146478]
["bitfinex-derivatives","BTCF0:USTF0",1625470735327,0.51795299,34173.0,34172.0,5.78146478]
["bitfinex-derivatives","BTCF0:USTF0",1625470736780,1.55716869,34173.0,34172.0,5.78146478]
["bitfinex-derivatives","BTCF0:USTF0",1625470738983,2.25023922,34173.0,34172.0,6.46452356]
["bitfinex-derivatives","BTCF0:USTF0",1625470741239,2.25023922,34173.0,34172.0,10.91019074]
["bitfinex-derivatives","BTCF0:USTF0",1625470741340,2.25023922,34173.0,34172.0,6.47489074]
["bitfinex-derivatives","BTCF0:USTF0",1625470742541,2.25023922,34173.0,34172.0,11.38279074]
["bitfinex-derivatives","BTCF0:USTF0",1625470742641,2.25023922,34173.0,34172.0,6.47489074]
["bitfinex-derivatives","BTCF0:USTF0",1625470743243,2.25023922,34173.0,34172.0,11.38239074]
["bitfinex-derivatives","BTCF0:USTF0",1625470743645,2.25023922,34173.0,34172.0,6.47489074]
["bitfinex-derivatives","BTCF0:USTF0",1625470743848,2.25023922,34173.0,34172.0,6.46452356]
["bitfinex-derivatives","BTCF0:USTF0",1625470746052,7.21393922,34173.0,34172.0,6.46452356]
["bitfinex-derivatives","BTCF0:USTF0",1625470746153,2.25023922,34173.0,34172.0,6.46452356]
["bitfinex-derivatives","BTCF0:USTF0",1625470749659,2.25023922,34173.0,34172.0,4.92743074]
["bitfinex-derivatives","BTCF0:USTF0",1625470750461,2.25023922,34173.0,34172.0,8.74903074]
["bitfinex-derivatives","BTCF0:USTF0",1625470750861,2.25023922,34173.0,34172.0,4.92743074]
["bitfinex-derivatives","BTCF0:USTF0",1625470754320,2.25023922,34173.0,34172.0,6.45760838]
["bitfinex-derivatives","BTCF0:USTF0",1625470755127,2.25023922,34173.0,34172.0,4.92743074]
["bitfinex-derivatives","BTCF0:USTF0",1625470756028,6.69803922,34173.0,34172.0,4.92743074]
["bitfinex-derivatives","BTCF0:USTF0",1625470756129,3.46309572,34173.0,34172.0,4.92743074]
["bitfinex-derivatives","BTCF0:USTF0",1625470756580,6.98599572,34173.0,34172.0,4.92743074]
["bitfinex-derivatives","BTCF0:USTF0",1625470756679,3.46309572,34173.0,34172.0,4.92743074]
["bitfinex-derivatives","BTCF0:USTF0",1625470757731,3.36079572,34173.0,34172.0,4.92743074]
["bitfinex-derivatives","BTCF0:USTF0",1625470757832,2.10413922,34173.0,34172.0,10.57863362]
["bitfinex-derivatives","BTCF0:USTF0",1625470758030,2.09543922,34173.0,34172.0,10.57863362]
["bitfinex-derivatives","BTCF0:USTF0",1625470758135,2.09543922,34173.0,34172.0,10.58896123]
["bitfinex-derivatives","BTCF0:USTF0",1625470759035,2.01193922,34173.0,34172.0,10.58896123]
["bitfinex-derivatives","BTCF0:USTF0",1625470759135,1.94473922,34173.0,34172.0,10.58896123]
["bitfinex-derivatives","BTCF0:USTF0",1625470759433,1.87083922,34173.0,34172.0,10.58896123]
["bitfinex-derivatives","BTCF0:USTF0",1625470760136,1.87083922,34173.0,34172.0,6.46916123]
["bitfinex-derivatives","BTCF0:USTF0",1625470760489,0.83162352,34173.0,34172.0,6.46916123]
["bitfinex-derivatives","BTCF0:USTF0",1625470762793,0.83162352,34173.0,34172.0,11.50016123]
["bitfinex-derivatives","BTCF0:USTF0",1625470763192,0.83162352,34173.0,34172.0,11.48983362]
["bitfinex-derivatives","BTCF0:USTF0",1625470763745,1.87125653,34173.0,34172.0,11.48983362]
["bitfinex-derivatives","BTCF0:USTF0",1625470764043,1.87125653,34173.0,34172.0,11.50016492]
["bitfinex-derivatives","BTCF0:USTF0",1625470764444,0.83162352,34173.0,34172.0,11.50016492]
["bitfinex-derivatives","BTCF0:USTF0",1625470765145,0.83162352,34173.0,34172.0,11.55916492]
["bitfinex-derivatives","BTCF0:USTF0",1625470766401,0.13855299,34173.0,34172.0,11.55916492]
["bitfinex-derivatives","BTCF0:USTF0",1625470768205,0.13855299,34173.0,34172.0,6.52816492]
["bitfinex-derivatives","BTCF0:USTF0",1625470769456,0.48516306,34173.0,34172.0,6.52816492]
["bitfinex-derivatives","BTCF0:USTF0",1625470769857,0.48516306,34173.0,34172.0,10.24196492]
["bitfinex-derivatives","BTCF0:USTF0",1625470769958,0.34661007,34173.0,34172.0,10.24196492]
["bitfinex-derivatives","BTCF0:USTF0",1625470771008,0.28761007,34173.0,34172.0,10.18296492]
["bitfinex-derivatives","BTCF0:USTF0",1625470771110,0.28761007,34173.0,34172.0,10.24196492]
["bitfinex-derivatives","BTCF0:USTF0",1625470771211,0.23911007,34173.0,34172.0,10.24196492]
["bitfinex-derivatives","BTCF0:USTF0",1625470771308,0.13561007,34173.0,34172.0,10.24196492]
["bitfinex-derivatives","BTCF0:USTF0",1625470771408,0.13561007,34173.0,34172.0,6.52816492]
["bitfinex-derivatives","BTCF0:USTF0",1625470771713,0.006,34176.0,34172.0,8.22608826]
["bitfinex-derivatives","BTCF0:USTF0",1625470772034,0.006,34176.0,34173.0,0.01468257]
["bitfinex-derivatives","BTCF0:USTF0",1625470772111,0.006,34176.0,34175.0,5.7715867]
["bitfinex-derivatives","BTCF0:USTF0",1625470772234,0.006,34176.0,34175.0,5.8305867]
["bitfinex-derivatives","BTCF0:USTF0",1625470772511,0.006,34176.0,34175.0,6.43211646]
["bitfinex-derivatives","BTCF0:USTF0",1625470772619,0.69875267,34176.0,34175.0,6.70047646]
["bitfinex-derivatives","BTCF0:USTF0",1625470772964,0.69875267,34176.0,34175.0,6.71077929]
["bitfinex-derivatives","BTCF0:USTF0",1625470773165,0.69875267,34176.0,34175.0,6.70047646]
["bitfinex-derivatives","BTCF0:USTF0",1625470773316,0.006,34176.0,34175.0,6.70047646]
["bitfinex-derivatives","BTCF0:USTF0",1625470773416,0.006,34176.0,34175.0,6.71078043]
["bitfinex-derivatives","BTCF0:USTF0",1625470774369,0.006,34176.0,34175.0,6.74228043]
["bitfinex-derivatives","BTCF0:USTF0",1625470776576,0.006,34176.0,34175.0,2.49846668]
["bitfinex-derivatives","BTCF0:USTF0",1625470777181,0.006,34176.0,34175.0,6.734872]
["bitfinex-derivatives","BTCF0:USTF0",1625470778283,0.006,34179.0,34175.0,6.734872]
["bitfinex-derivatives","BTCF0:USTF0",1625470778433,0.006,34179.0,34176.0,0.01028002]
["bitfinex-derivatives","BTCF0:USTF0",1625470778533,0.006,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625470778636,0.006,34179.0,34178.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625470778733,0.006,34179.0,34178.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625470778835,0.006,34179.0,34178.0,0.41995466]
["bitfinex-derivatives","BTCF0:USTF0",1625470778933,0.006,34179.0,34178.0,4.65306287]
["bitfinex-derivatives","BTCF0:USTF0",1625470779432,0.006,34179.0,34178.0,6.17688086]
["bitfinex-derivatives","BTCF0:USTF0",1625470779635,0.006,34179.0,34178.0,6.20838086]
["bitfinex-derivatives","BTCF0:USTF0",1625470779834,0.67630008,34180.0,34178.0,6.20838086]
["bitfinex-derivatives","BTCF0:USTF0",1625470779934,0.43410008,34180.0,34178.0,6.20838086]
["bitfinex-derivatives","BTCF0:USTF0",1625470780136,0.43410008,34180.0,34179.0,0.00437906]
["bitfinex-derivatives","BTCF0:USTF0",1625470780235,0.43410008,34180.0,34179.0,0.12237906]
["bitfinex-derivatives","BTCF0:USTF0",1625470780335,0.43410008,34180.0,34179.0,0.17937906]
["bitfinex-derivatives","BTCF0:USTF0",1625470780689,0.008,34181.0,34179.0,3.73391305]
["bitfinex-derivatives","BTCF0:USTF0",1625470780786,0.008,34181.0,34179.0,3.76541305]
["bitfinex-derivatives","BTCF0:USTF0",1625470780986,0.008,34181.0,34180.0,0.00437902]
["bitfinex-derivatives","BTCF0:USTF0",1625470781086,0.008,34181.0,34180.0,0.06337902]
["bitfinex-derivatives","BTCF0:USTF0",1625470781186,0.008,34181.0,34180.0,0.12237902]
["bitfinex-derivatives","BTCF0:USTF0",1625470781287,1.046149,34182.0,34180.0,0.17337902]
["bitfinex-derivatives","BTCF0:USTF0",1625470781637,1.046149,34182.0,34180.0,0.20487902]
["bitfinex-derivatives","BTCF0:USTF0",1625470781737,1.046149,34182.0,34181.0,0.00437696]
["bitfinex-derivatives","BTCF0:USTF0",1625470781838,1.046149,34182.0,34181.0,0.06337696]
["bitfinex-derivatives","BTCF0:USTF0",1625470781937,1.046149,34182.0,34181.0,0.12237696]
["bitfinex-derivatives","BTCF0:USTF0",1625470782039,1.046149,34182.0,34181.0,3.73386909]
["bitfinex-derivatives","BTCF0:USTF0",1625470782390,1.046149,34182.0,34181.0,3.82266909]
["bitfinex-derivatives","BTCF0:USTF0",1625470782640,0.008,34182.0,34181.0,4.06324453]
["bitfinex-derivatives","BTCF0:USTF0",1625470783142,0.008,34182.0,34181.0,4.09474453]
["bitfinex-derivatives","BTCF0:USTF0",1625470784294,0.008,34182.0,34181.0,4.08874453]
["bitfinex-derivatives","BTCF0:USTF0",1625470787301,1.0379312,34183.0,34181.0,4.08874453]
["bitfinex-derivatives","BTCF0:USTF0",1625470787404,1.03771337,34184.0,34181.0,4.08874453]
["bitfinex-derivatives","BTCF0:USTF0",1625470787651,1.03771337,34184.0,34182.0,0.00437124]
["bitfinex-derivatives","BTCF0:USTF0",1625470787752,1.21073424,34185.0,34183.0,2.19680747]
["bitfinex-derivatives","BTCF0:USTF0",1625470787952,1.21073424,34185.0,34183.0,2.31280747]
["bitfinex-derivatives","BTCF0:USTF0",1625470788206,1.21073424,34185.0,34184.0,0.00437122]
["bitfinex-derivatives","BTCF0:USTF0",1625470788303,1.21073424,34185.0,34184.0,1.01767043]
["bitfinex-derivatives","BTCF0:USTF0",1625470788405,1.21073424,34185.0,34184.0,1.13367043]
["bitfinex-derivatives","BTCF0:USTF0",1625470788604,1.21073424,34185.0,34184.0,1.37424587]
["bitfinex-derivatives","BTCF0:USTF0",1625470788805,2.24837726,34185.0,34184.0,2.55631369]
["bitfinex-derivatives","BTCF0:USTF0",1625470789355,2.24837726,34185.0,34184.0,1.37424587]
["bitfinex-derivatives","BTCF0:USTF0",1625470790206,2.24837726,34185.0,34184.0,1.66452587]
["bitfinex-derivatives","BTCF0:USTF0",1625470791711,2.24837726,34185.0,34184.0,1.31724587]
["bitfinex-derivatives","BTCF0:USTF0",1625470791908,2.24837726,34185.0,34184.0,1.07667043]
["bitfinex-derivatives","BTCF0:USTF0",1625470792112,7.38937726,34185.0,34184.0,1.07667043]
["bitfinex-derivatives","BTCF0:USTF0",1625470792614,7.6299527,34185.0,34184.0,1.07667043]
["bitfinex-derivatives","BTCF0:USTF0",1625470792812,9.01312636,34185.0,34184.0,0.06337122]
["bitfinex-derivatives","BTCF0:USTF0",1625470792961,3.87212636,34185.0,34184.0,0.06337122]
["bitfinex-derivatives","BTCF0:USTF0",1625470794817,3.87212636,34185.0,34184.0,0.15057122]
["bitfinex-derivatives","BTCF0:USTF0",1625470794918,3.87212636,34185.0,34184.0,0.41625122]
["bitfinex-derivatives","BTCF0:USTF0",1625470795018,3.80122636,34185.0,34184.0,0.41625122]
["bitfinex-derivatives","BTCF0:USTF0",1625470795118,3.65062636,34185.0,34184.0,0.41625122]
["bitfinex-derivatives","BTCF0:USTF0",1625470795267,3.58562636,34185.0,34184.0,4.34075122]
["bitfinex-derivatives","BTCF0:USTF0",1625470795369,3.17092636,34185.0,34184.0,4.34075122]
["bitfinex-derivatives","BTCF0:USTF0",1625470795669,1.7877527,34185.0,34184.0,4.34075122]
["bitfinex-derivatives","BTCF0:USTF0",1625470795769,1.7877527,34185.0,34184.0,0.41625122]
["bitfinex-derivatives","BTCF0:USTF0",1625470795985,1.7877527,34185.0,34184.0,0.32905122]
["bitfinex-derivatives","BTCF0:USTF0",1625470796172,1.7877527,34185.0,34184.0,1.341801]
["bitfinex-derivatives","BTCF0:USTF0",1625470796271,1.7451527,34185.0,34184.0,1.341801]
["bitfinex-derivatives","BTCF0:USTF0",1625470796387,1.6574527,34185.0,34184.0,1.341801]
["bitfinex-derivatives","BTCF0:USTF0",1625470796621,1.6574527,34185.0,34184.0,1.58237644]
["bitfinex-derivatives","BTCF0:USTF0",1625470796831,1.27821846,34185.0,34184.0,1.58237644]
["bitfinex-derivatives","BTCF0:USTF0",1625470798375,1.27821846,34185.0,34184.0,6.78637644]
["bitfinex-derivatives","BTCF0:USTF0",1625470798474,1.27821846,34185.0,34184.0,1.58237644]
["bitfinex-derivatives","BTCF0:USTF0",1625470799877,1.27821846,34185.0,34184.0,1.63937644]
["bitfinex-derivatives","BTCF0:USTF0",1625470800979,1.27821846,34185.0,34184.0,5.70827644]
["bitfinex-derivatives","BTCF0:USTF0",1625470801179,1.03764302,34185.0,34184.0,5.70827644]
["bitfinex-derivatives","BTCF0:USTF0",1625470801279,1.03764302,34185.0,34184.0,5.73977644]
["bitfinex-derivatives","BTCF0:USTF0",1625470802236,1.03764302,34185.0,34184.0,1.67087644]
["bitfinex-derivatives","BTCF0:USTF0",1625470802786,0.24057544,34186.0,34184.0,1.67087644]
["bitfinex-derivatives","BTCF0:USTF0",1625470803137,0.24057544,34186.0,34185.0,0.0043715]
["bitfinex-derivatives","BTCF0:USTF0",1625470803239,0.24057544,34186.0,34185.0,0.0633715]
["bitfinex-derivatives","BTCF0:USTF0",1625470803439,0.24057544,34186.0,34185.0,1.07301131]
["bitfinex-derivatives","BTCF0:USTF0",1625470803689,0.25514171,34186.0,34185.0,1.07301131]
["bitfinex-derivatives","BTCF0:USTF0",1625470803892,0.25514171,34186.0,34185.0,1.16081131]
["bitfinex-derivatives","BTCF0:USTF0",1625470804092,1.2922687,34186.0,34185.0,1.16081131]
["bitfinex-derivatives","BTCF0:USTF0",1625470804741,1.2922687,34186.0,34185.0,1.40138675]
["bitfinex-derivatives","BTCF0:USTF0",1625470805042,1.27770243,34186.0,34185.0,1.40138675]
["bitfinex-derivatives","BTCF0:USTF0",1625470805393,1.29226878,34186.0,34185.0,1.40138675]
["bitfinex-derivatives","BTCF0:USTF0",1625470805845,1.27770243,34186.0,34185.0,1.40138675]
["bitfinex-derivatives","BTCF0:USTF0",1625470806145,1.29226863,34186.0,34185.0,1.40138675]
["bitfinex-derivatives","BTCF0:USTF0",1625470808952,1.29226863,34186.0,34185.0,1.45838675]
["bitfinex-derivatives","BTCF0:USTF0",1625470809052,1.29226863,34186.0,34185.0,1.77341675]
["bitfinex-derivatives","BTCF0:USTF0",1625470809053,1.27770243,34186.0,34185.0,1.77341675]
["bitfinex-derivatives","BTCF0:USTF0",1625470809153,1.27770243,34186.0,34185.0,1.80491675]
["bitfinex-derivatives","BTCF0:USTF0",1625470809706,0.24057544,34186.0,34185.0,1.80491675]
["bitfinex-derivatives","BTCF0:USTF0",1625470810206,1.27768746,34186.0,34185.0,1.80491675]
["bitfinex-derivatives","BTCF0:USTF0",1625470810304,1.27768746,34186.0,34185.0,1.48988675]
["bitfinex-derivatives","BTCF0:USTF0",1625470813012,1.27768746,34186.0,34185.0,1.48551525]
["bitfinex-derivatives","BTCF0:USTF0",1625470813212,1.27768746,34186.0,34185.0,1.48988212]
["bitfinex-derivatives","BTCF0:USTF0",1625470817525,2.48802964,34186.0,34185.0,1.48988212]
["bitfinex-derivatives","BTCF0:USTF0",1625470818474,1.45091762,34186.0,34185.0,1.48988212]
["bitfinex-derivatives","BTCF0:USTF0",1625470818925,2.48860417,34186.0,34185.0,1.48988212]
["bitfinex-derivatives","BTCF0:USTF0",1625470819075,2.48860417,34186.0,34185.0,1.40208212]
["bitfinex-derivatives","BTCF0:USTF0",1625470821383,2.48860417,34186.0,34185.0,1.34508212]
["bitfinex-derivatives","BTCF0:USTF0",1625470822135,3.87256741,34186.0,34185.0,1.34508212]
["bitfinex-derivatives","BTCF0:USTF0",1625470822637,2.50315682,34186.0,34185.0,1.34508212]
["bitfinex-derivatives","BTCF0:USTF0",1625470822885,2.48860417,34186.0,34185.0,1.10450668]
["bitfinex-derivatives","BTCF0:USTF0",1625470823037,3.87257809,34186.0,34185.0,1.10450668]
["bitfinex-derivatives","BTCF0:USTF0",1625470823237,3.88713076,34186.0,34185.0,1.10450668]
["bitfinex-derivatives","BTCF0:USTF0",1625470825089,4.17475076,34186.0,34185.0,1.10450668]
["bitfinex-derivatives","BTCF0:USTF0",1625470825191,4.17475076,34186.0,34185.0,1.07300668]
["bitfinex-derivatives","BTCF0:USTF0",1625470826109,4.17475076,34186.0,34185.0,1.01400668]
["bitfinex-derivatives","BTCF0:USTF0",1625470826226,4.17475076,34186.0,34184.0,0.30017314]
["bitfinex-derivatives","BTCF0:USTF0",1625470826304,4.23375076,34186.0,34184.0,0.30017314]
["bitfinex-derivatives","BTCF0:USTF0",1625470826405,4.23375076,34186.0,34183.0,1.18758034]
["bitfinex-derivatives","BTCF0:USTF0",1625470826597,4.29275076,34186.0,34183.0,1.18758034]
["bitfinex-derivatives","BTCF0:USTF0",1625470826694,0.01459897,34185.0,34184.0,0.00435801]
["bitfinex-derivatives","BTCF0:USTF0",1625470826791,0.31417441,34185.0,34184.0,0.00435801]
["bitfinex-derivatives","BTCF0:USTF0",1625470827193,0.31417441,34185.0,34182.0,0.00435821]
["bitfinex-derivatives","BTCF0:USTF0",1625470827344,3.25697698,34185.0,34182.0,0.00435821]
["bitfinex-derivatives","BTCF0:USTF0",1625470827443,0.01459946,34184.0,34182.0,0.00435821]
["bitfinex-derivatives","BTCF0:USTF0",1625470827545,3.5355,34183.0,34182.0,0.00435821]
["bitfinex-derivatives","BTCF0:USTF0",1625470827748,0.07359946,34184.0,34182.0,0.00435821]
["bitfinex-derivatives","BTCF0:USTF0",1625470828047,0.0145995,34183.0,34182.0,0.00435821]
["bitfinex-derivatives","BTCF0:USTF0",1625470828246,0.0735995,34183.0,34182.0,0.00435821]
["bitfinex-derivatives","BTCF0:USTF0",1625470828749,3.01735842,34183.0,34182.0,0.00435821]
["bitfinex-derivatives","BTCF0:USTF0",1625470829301,1.458908,34183.0,34182.0,0.00435821]
["bitfinex-derivatives","BTCF0:USTF0",1625470830003,3.01769287,34183.0,34182.0,0.00435821]
["bitfinex-derivatives","BTCF0:USTF0",1625470830757,3.01769287,34183.0,34181.0,0.00435833]
["bitfinex-derivatives","BTCF0:USTF0",1625470831007,3.00309337,34183.0,34181.0,0.00435833]
["bitfinex-derivatives","BTCF0:USTF0",1625470831209,5.21571402,34182.0,34181.0,0.00435833]
["bitfinex-derivatives","BTCF0:USTF0",1625470831409,5.27471402,34182.0,34181.0,0.00435833]
["bitfinex-derivatives","BTCF0:USTF0",1625470831758,1.44441402,34182.0,34181.0,0.00435833]
["bitfinex-derivatives","BTCF0:USTF0",1625470835868,1.44441402,34182.0,34179.0,0.00435829]
["bitfinex-derivatives","BTCF0:USTF0",1625470836068,1.44441402,34182.0,34179.0,0.06335829]
["bitfinex-derivatives","BTCF0:USTF0",1625470836570,1.44441402,34182.0,34180.0,0.00435668]
["bitfinex-derivatives","BTCF0:USTF0",1625470836669,1.38517719,34181.0,34180.0,0.00435668]
["bitfinex-derivatives","BTCF0:USTF0",1625470836768,1.38517719,34181.0,34180.0,0.06335668]
["bitfinex-derivatives","BTCF0:USTF0",1625470836869,1.68475263,34181.0,34180.0,0.06335668]
["bitfinex-derivatives","BTCF0:USTF0",1625470838172,1.62575263,34181.0,34180.0,0.06335668]
["bitfinex-derivatives","BTCF0:USTF0",1625470838475,0.24057544,34181.0,34180.0,0.06335668]
["bitfinex-derivatives","BTCF0:USTF0",1625470838874,0.24057544,34181.0,34180.0,0.30393212]
["bitfinex-derivatives","BTCF0:USTF0",1625470840330,0.93317967,34181.0,34180.0,0.97608445]
["bitfinex-derivatives","BTCF0:USTF0",1625470840426,0.93317967,34181.0,34180.0,0.97172777]
["bitfinex-derivatives","BTCF0:USTF0",1625470840628,0.93317967,34181.0,34180.0,0.97608434]
["bitfinex-derivatives","BTCF0:USTF0",1625470842131,0.99217967,34181.0,34180.0,0.97608434]
["bitfinex-derivatives","BTCF0:USTF0",1625470842231,0.93317967,34181.0,34180.0,0.97608434]
["bitfinex-derivatives","BTCF0:USTF0",1625470846446,2.14497393,34181.0,34180.0,2.1528349]
["bitfinex-derivatives","BTCF0:USTF0",1625470850254,2.66439928,34181.0,34180.0,2.1528349]
["bitfinex-derivatives","BTCF0:USTF0",1625470850354,2.66439928,34181.0,34180.0,2.65726002]
["bitfinex-derivatives","BTCF0:USTF0",1625470856473,3.70303047,34181.0,34180.0,3.66613868]
["bitfinex-derivatives","BTCF0:USTF0",1625470858125,3.46245503,34181.0,34180.0,3.66613868]
["bitfinex-derivatives","BTCF0:USTF0",1625470858326,2.25066077,34181.0,34180.0,5.01122734]
["bitfinex-derivatives","BTCF0:USTF0",1625470858428,2.25066077,34181.0,34180.0,9.82382734]
["bitfinex-derivatives","BTCF0:USTF0",1625470858926,2.25066077,34181.0,34180.0,5.01122734]
["bitfinex-derivatives","BTCF0:USTF0",1625470859826,2.25066077,34181.0,34180.0,5.06822734]
["bitfinex-derivatives","BTCF0:USTF0",1625470860630,1.21202958,34181.0,34180.0,5.06822734]
["bitfinex-derivatives","BTCF0:USTF0",1625470861282,0.51942535,34181.0,34180.0,5.06822734]
["bitfinex-derivatives","BTCF0:USTF0",1625470862580,0.51942535,34181.0,34180.0,5.12722734]
["bitfinex-derivatives","BTCF0:USTF0",1625470863436,1.21186187,34181.0,34180.0,5.12722734]
["bitfinex-derivatives","BTCF0:USTF0",1625470865485,2.25046124,34181.0,34180.0,5.12722734]
["bitfinex-derivatives","BTCF0:USTF0",1625470866688,2.25046124,34181.0,34180.0,3.78213868]
["bitfinex-derivatives","BTCF0:USTF0",1625470867237,2.25046124,34181.0,34180.0,5.12552386]
["bitfinex-derivatives","BTCF0:USTF0",1625470869800,3.46239742,34181.0,34180.0,5.12552386]
["bitfinex-derivatives","BTCF0:USTF0",1625470875562,8.56919742,34181.0,34180.0,5.12552386]
["bitfinex-derivatives","BTCF0:USTF0",1625470875664,8.80977286,34181.0,34180.0,5.12552386]
["bitfinex-derivatives","BTCF0:USTF0",1625470875965,8.80977286,34181.0,34180.0,3.78213868]
["bitfinex-derivatives","BTCF0:USTF0",1625470876319,3.70297286,34181.0,34180.0,3.78213868]
["bitfinex-derivatives","BTCF0:USTF0",1625470877372,3.70297286,34181.0,34180.0,5.12483395]
["bitfinex-derivatives","BTCF0:USTF0",1625470878222,3.70297286,34181.0,34180.0,4.88425851]
["bitfinex-derivatives","BTCF0:USTF0",1625470883283,3.70297286,34181.0,34180.0,4.82525851]
["bitfinex-derivatives","BTCF0:USTF0",1625470883835,5.08933345,34181.0,34180.0,3.48256324]
["bitfinex-derivatives","BTCF0:USTF0",1625470886189,4.84875801,34181.0,34180.0,3.48256324]
["bitfinex-derivatives","BTCF0:USTF0",1625470888048,5.57048433,34181.0,34180.0,3.48256324]
["bitfinex-derivatives","BTCF0:USTF0",1625470888950,5.57048433,34181.0,34180.0,4.8257018]
["bitfinex-derivatives","BTCF0:USTF0",1625470890703,4.18412374,34181.0,34180.0,4.8257018]
["bitfinex-derivatives","BTCF0:USTF0",1625470890952,3.46239742,34181.0,34180.0,4.8257018]
["bitfinex-derivatives","BTCF0:USTF0",1625470891354,3.46239742,34181.0,34180.0,4.8847018]
["bitfinex-derivatives","BTCF0:USTF0",1625470891504,3.46239742,34181.0,34180.0,4.89487254]
["bitfinex-derivatives","BTCF0:USTF0",1625470891607,3.45039742,34181.0,34180.0,4.89487254]
["bitfinex-derivatives","BTCF0:USTF0",1625470891705,3.38589742,34181.0,34180.0,4.89487254]
["bitfinex-derivatives","BTCF0:USTF0",1625470891908,3.38589742,34181.0,34180.0,6.40332293]
["bitfinex-derivatives","BTCF0:USTF0",1625470891909,1.13536187,34181.0,34180.0,6.40332293]
["bitfinex-derivatives","BTCF0:USTF0",1625470892105,1.13536187,34181.0,34180.0,7.12504925]
["bitfinex-derivatives","BTCF0:USTF0",1625470892507,0.44292535,34181.0,34180.0,7.12504925]
["bitfinex-derivatives","BTCF0:USTF0",1625470893307,1.13632972,34181.0,34180.0,7.12504925]
["bitfinex-derivatives","BTCF0:USTF0",1625470893557,1.13632972,34181.0,34180.0,7.11487851]
["bitfinex-derivatives","BTCF0:USTF0",1625470895110,2.1761132,34181.0,34180.0,7.11487851]
["bitfinex-derivatives","BTCF0:USTF0",1625470895561,1.13632972,34181.0,34180.0,5.60642812]
["bitfinex-derivatives","BTCF0:USTF0",1625470896415,2.17602773,34181.0,34180.0,5.60642812]
["bitfinex-derivatives","BTCF0:USTF0",1625470897518,2.17602773,34181.0,34180.0,10.09792812]
["bitfinex-derivatives","BTCF0:USTF0",1625470897819,1.13632972,34181.0,34180.0,11.6016223]
["bitfinex-derivatives","BTCF0:USTF0",1625470897919,1.13632972,34181.0,34180.0,7.1101223]
["bitfinex-derivatives","BTCF0:USTF0",1625470898770,2.17600163,34181.0,34180.0,5.60642812]
["bitfinex-derivatives","BTCF0:USTF0",1625470901878,1.13632972,34181.0,34180.0,5.60642812]
["bitfinex-derivatives","BTCF0:USTF0",1625470902485,2.17591924,34181.0,34180.0,5.60642812]
["bitfinex-derivatives","BTCF0:USTF0",1625470908893,1.13632972,34181.0,34180.0,5.60642812]
["bitfinex-derivatives","BTCF0:USTF0",1625470917767,1.13632972,34181.0,34180.0,10.53462812]
["bitfinex-derivatives","BTCF0:USTF0",1625470918017,1.13632972,34181.0,34180.0,5.60642812]
["bitfinex-derivatives","BTCF0:USTF0",1625470918119,1.13632972,34181.0,34180.0,7.11446688]
["bitfinex-derivatives","BTCF0:USTF0",1625470919327,1.13632972,34181.0,34180.0,7.12462985]
["bitfinex-derivatives","BTCF0:USTF0",1625470919474,0.34658293,34181.0,34180.0,7.12462985]
["bitfinex-derivatives","BTCF0:USTF0",1625470919575,0.519961,34181.0,34180.0,7.12462985]
["bitfinex-derivatives","BTCF0:USTF0",1625470919726,0.519961,34181.0,34180.0,12.35222985]
["bitfinex-derivatives","BTCF0:USTF0",1625470920025,0.60673569,34181.0,34180.0,12.35222985]
["bitfinex-derivatives","BTCF0:USTF0",1625470920276,0.60673569,34181.0,34180.0,12.38372985]
["bitfinex-derivatives","BTCF0:USTF0",1625470920476,0.26015276,34181.0,34180.0,12.38372985]
["bitfinex-derivatives","BTCF0:USTF0",1625470921181,0.26014786,34182.0,34180.0,12.38372985]
["bitfinex-derivatives","BTCF0:USTF0",1625470921279,0.26014786,34182.0,34181.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1625470921378,0.26014786,34182.0,34181.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1625470921478,0.26014786,34182.0,34181.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1625470921581,0.26014786,34182.0,34181.0,0.27641802]
["bitfinex-derivatives","BTCF0:USTF0",1625470921829,0.26014786,34182.0,34181.0,6.00085562]
["bitfinex-derivatives","BTCF0:USTF0",1625470922683,0.60672601,34182.0,34181.0,6.00085562]
["bitfinex-derivatives","BTCF0:USTF0",1625470923184,0.51995232,34182.0,34181.0,6.00085562]
["bitfinex-derivatives","BTCF0:USTF0",1625470925590,0.51995232,34182.0,34181.0,5.99069838]
["bitfinex-derivatives","BTCF0:USTF0",1625470926244,0.34657815,34182.0,34181.0,5.99069838]
["bitfinex-derivatives","BTCF0:USTF0",1625470926794,0.51991208,34182.0,34181.0,5.93169838]
["bitfinex-derivatives","BTCF0:USTF0",1625470926894,0.51991208,34182.0,34181.0,5.99069838]
["bitfinex-derivatives","BTCF0:USTF0",1625470928046,0.34657815,34182.0,34181.0,5.99069838]
["bitfinex-derivatives","BTCF0:USTF0",1625470928147,0.34657815,34182.0,34181.0,5.90379838]
["bitfinex-derivatives","BTCF0:USTF0",1625470928546,0.69290026,34183.0,34181.0,5.90379838]
["bitfinex-derivatives","BTCF0:USTF0",1625470928848,0.69290026,34183.0,34182.0,0.00436159]
["bitfinex-derivatives","BTCF0:USTF0",1625470929049,0.69290026,34183.0,34182.0,0.06336159]
["bitfinex-derivatives","BTCF0:USTF0",1625470929149,0.69290026,34183.0,34182.0,4.2502588]
["bitfinex-derivatives","BTCF0:USTF0",1625470929250,0.69290026,34183.0,34182.0,4.3072588]
["bitfinex-derivatives","BTCF0:USTF0",1625470935868,1.0392638,34184.0,34182.0,4.3072588]
["bitfinex-derivatives","BTCF0:USTF0",1625470935869,0.69270902,34184.0,34182.0,4.3072588]
["bitfinex-derivatives","BTCF0:USTF0",1625470936317,0.69270902,34184.0,34183.0,0.00436134]
["bitfinex-derivatives","BTCF0:USTF0",1625470936420,0.69270902,34184.0,34183.0,4.24973442]
["bitfinex-derivatives","BTCF0:USTF0",1625470936517,0.69270902,34184.0,34183.0,4.30673442]
["bitfinex-derivatives","BTCF0:USTF0",1625470940678,4.42670902,34184.0,34183.0,4.30673442]
["bitfinex-derivatives","BTCF0:USTF0",1625470940777,0.69270902,34184.0,34183.0,4.30673442]
["bitfinex-derivatives","BTCF0:USTF0",1625470948698,0.69270902,34184.0,34183.0,4.7878853]
["bitfinex-derivatives","BTCF0:USTF0",1625470949098,0.69270902,34184.0,34183.0,4.30673442]
["bitfinex-derivatives","BTCF0:USTF0",1625470949852,1.73209983,34184.0,34183.0,4.30673442]
["bitfinex-derivatives","BTCF0:USTF0",1625470950701,1.73209983,34184.0,34183.0,4.7878853]
["bitfinex-derivatives","BTCF0:USTF0",1625470952306,1.73209983,34184.0,34183.0,4.8193853]
["bitfinex-derivatives","BTCF0:USTF0",1625470953216,0.69270902,34184.0,34183.0,6.33272998]
["bitfinex-derivatives","BTCF0:USTF0",1625470955171,0.69270902,34184.0,34183.0,5.8515791]
["bitfinex-derivatives","BTCF0:USTF0",1625470955270,0.69270902,34184.0,34183.0,9.7012791]
["bitfinex-derivatives","BTCF0:USTF0",1625470955371,0.69270902,34184.0,34183.0,5.8515791]
["bitfinex-derivatives","BTCF0:USTF0",1625470956872,0.69270902,34184.0,34183.0,6.33272998]
["bitfinex-derivatives","BTCF0:USTF0",1625470959834,0.69270902,34184.0,34183.0,5.8515791]
["bitfinex-derivatives","BTCF0:USTF0",1625470959932,0.69270902,34184.0,34183.0,10.2177791]
["bitfinex-derivatives","BTCF0:USTF0",1625470960033,0.69270902,34184.0,34183.0,5.8515791]
["bitfinex-derivatives","BTCF0:USTF0",1625470960132,0.69270902,34184.0,34183.0,5.84721776]
["bitfinex-derivatives","BTCF0:USTF0",1625470960433,0.69270902,34184.0,34183.0,5.8515777]
["bitfinex-derivatives","BTCF0:USTF0",1625470960883,0.69270902,34184.0,34183.0,6.33272858]
["bitfinex-derivatives","BTCF0:USTF0",1625470963038,0.69270902,34184.0,34183.0,5.8515777]
["bitfinex-derivatives","BTCF0:USTF0",1625470963589,0.69270902,34184.0,34183.0,6.33272858]
["bitfinex-derivatives","BTCF0:USTF0",1625470965491,0.69270902,34184.0,34183.0,6.34291754]
["bitfinex-derivatives","BTCF0:USTF0",1625470967297,0.69308442,34185.0,34183.0,6.34291754]
["bitfinex-derivatives","BTCF0:USTF0",1625470967395,0.69308442,34185.0,34184.0,0.01018896]
["bitfinex-derivatives","BTCF0:USTF0",1625470967598,0.69308442,34185.0,34184.0,0.07354847]
["bitfinex-derivatives","BTCF0:USTF0",1625470967896,0.34658211,34185.0,34184.0,5.78499556]
["bitfinex-derivatives","BTCF0:USTF0",1625470967996,0.34658211,34185.0,34184.0,5.84199556]
["bitfinex-derivatives","BTCF0:USTF0",1625470968297,0.34658211,34185.0,34184.0,11.05199556]
["bitfinex-derivatives","BTCF0:USTF0",1625470968396,0.60674602,34185.0,34184.0,11.05199556]
["bitfinex-derivatives","BTCF0:USTF0",1625470968495,0.60674602,34185.0,34184.0,5.84199556]
["bitfinex-derivatives","BTCF0:USTF0",1625470968748,0.26016391,34185.0,34184.0,5.84199556]
["bitfinex-derivatives","BTCF0:USTF0",1625470969599,0.60670813,34185.0,34184.0,5.87349556]
["bitfinex-derivatives","BTCF0:USTF0",1625470969900,0.60670813,34185.0,34184.0,10.35429556]
["bitfinex-derivatives","BTCF0:USTF0",1625470970151,0.60670813,34185.0,34184.0,5.87349556]
["bitfinex-derivatives","BTCF0:USTF0",1625470970903,0.51992909,34185.0,34184.0,5.87349556]
["bitfinex-derivatives","BTCF0:USTF0",1625470971854,0.51992909,34185.0,34184.0,5.8633066]
["bitfinex-derivatives","BTCF0:USTF0",1625470971954,0.69291911,34185.0,34184.0,5.8633066]
["bitfinex-derivatives","BTCF0:USTF0",1625470974358,0.69291911,34185.0,34184.0,4.35145296]
["bitfinex-derivatives","BTCF0:USTF0",1625470974859,0.69291911,34185.0,34184.0,5.86249561]
["bitfinex-derivatives","BTCF0:USTF0",1625470976460,0.69291911,34185.0,34184.0,5.87267068]
["bitfinex-derivatives","BTCF0:USTF0",1625470976659,0.69291911,34185.0,34184.0,5.86249561]
["bitfinex-derivatives","BTCF0:USTF0",1625470976909,0.69291911,34185.0,34184.0,5.87267112]
["bitfinex-derivatives","BTCF0:USTF0",1625470978023,0.34660968,34185.0,34184.0,5.87267112]
["bitfinex-derivatives","BTCF0:USTF0",1625470978221,0.34660968,34185.0,34184.0,10.37157112]
["bitfinex-derivatives","BTCF0:USTF0",1625470979073,0.52001163,34185.0,34184.0,10.37157112]
["bitfinex-derivatives","BTCF0:USTF0",1625470979174,0.52001163,34185.0,34184.0,5.87267112]
["bitfinex-derivatives","BTCF0:USTF0",1625470979825,0.60679233,34185.0,34184.0,5.87267112]
["bitfinex-derivatives","BTCF0:USTF0",1625470980277,0.52001163,34185.0,34184.0,5.87267112]
["bitfinex-derivatives","BTCF0:USTF0",1625470980377,0.52001163,34185.0,34184.0,9.39397112]
["bitfinex-derivatives","BTCF0:USTF0",1625470981128,0.60679267,34185.0,34184.0,5.87267112]
["bitfinex-derivatives","BTCF0:USTF0",1625470981830,0.52001163,34185.0,34184.0,6.31887231]
["bitfinex-derivatives","BTCF0:USTF0",1625470982033,0.52001163,34185.0,34184.0,6.22837231]
["bitfinex-derivatives","BTCF0:USTF0",1625470982132,1.00116251,34185.0,34184.0,6.22837231]
["bitfinex-derivatives","BTCF0:USTF0",1625470982231,6.06066251,34185.0,34184.0,6.22837231]
["bitfinex-derivatives","BTCF0:USTF0",1625470982331,1.00116251,34185.0,34184.0,6.22837231]
["bitfinex-derivatives","BTCF0:USTF0",1625470982530,0.48115088,34185.0,34184.0,1.51540216]
["bitfinex-derivatives","BTCF0:USTF0",1625470983132,3.94651646,34185.0,34184.0,4.71017889]
["bitfinex-derivatives","BTCF0:USTF0",1625470984282,2.7337078,34185.0,34184.0,4.71017889]
["bitfinex-derivatives","BTCF0:USTF0",1625470984381,2.7337078,34185.0,34184.0,9.77047889]
["bitfinex-derivatives","BTCF0:USTF0",1625470984481,2.7337078,34185.0,34184.0,9.82947889]
["bitfinex-derivatives","BTCF0:USTF0",1625470984583,2.7337078,34185.0,34184.0,4.76917889]
["bitfinex-derivatives","BTCF0:USTF0",1625470985885,2.7337078,34185.0,34184.0,4.71017889]
["bitfinex-derivatives","BTCF0:USTF0",1625470986386,2.7337078,34185.0,34184.0,4.76917889]
["bitfinex-derivatives","BTCF0:USTF0",1625470990596,2.7269078,34185.0,34184.0,4.76917889]
["bitfinex-derivatives","BTCF0:USTF0",1625470991250,2.6830078,34185.0,34184.0,4.76917889]
["bitfinex-derivatives","BTCF0:USTF0",1625470991650,2.69759821,34185.0,34184.0,4.71017889]
["bitfinex-derivatives","BTCF0:USTF0",1625470991749,2.75659821,34185.0,34184.0,4.71017889]
["bitfinex-derivatives","BTCF0:USTF0",1625470992049,6.28759821,34185.0,34184.0,4.71017889]
["bitfinex-derivatives","BTCF0:USTF0",1625470992304,8.88693934,34185.0,34184.0,2.18920422]
["bitfinex-derivatives","BTCF0:USTF0",1625470992502,8.87234893,34185.0,34184.0,2.18920422]
["bitfinex-derivatives","BTCF0:USTF0",1625470992702,8.87234893,34185.0,34184.0,1.99640422]
["bitfinex-derivatives","BTCF0:USTF0",1625470993002,8.88695262,34185.0,34184.0,1.99640422]
["bitfinex-derivatives","BTCF0:USTF0",1625470993202,10.44610291,34185.0,34184.0,0.50536879]
["bitfinex-derivatives","BTCF0:USTF0",1625470993302,6.91510291,34185.0,34184.0,0.50536879]
["bitfinex-derivatives","BTCF0:USTF0",1625470994155,5.35595262,34185.0,34184.0,0.50526388]
["bitfinex-derivatives","BTCF0:USTF0",1625470994357,5.34134893,34185.0,34184.0,0.56426388]
["bitfinex-derivatives","BTCF0:USTF0",1625470995106,5.34134893,34185.0,34184.0,0.50526388]
["bitfinex-derivatives","BTCF0:USTF0",1625470995457,5.34134893,34185.0,34184.0,1.51515656]
["bitfinex-derivatives","BTCF0:USTF0",1625470995757,5.34134893,34185.0,34184.0,0.50526388]
["bitfinex-derivatives","BTCF0:USTF0",1625470998013,6.89953225,34185.0,34184.0,0.5050614]
["bitfinex-derivatives","BTCF0:USTF0",1625470998513,5.34134893,34185.0,34184.0,0.5050614]
["bitfinex-derivatives","BTCF0:USTF0",1625470999516,5.34134893,34185.0,34184.0,0.50489483]
["bitfinex-derivatives","BTCF0:USTF0",1625470999615,5.28234893,34185.0,34184.0,0.50489483]
["bitfinex-derivatives","BTCF0:USTF0",1625470999866,5.28234893,34185.0,34184.0,1.51487705]
["bitfinex-derivatives","BTCF0:USTF0",1625471000275,5.34134893,34185.0,34184.0,1.51487705]
["bitfinex-derivatives","BTCF0:USTF0",1625471001123,5.28234893,34185.0,34184.0,1.51487705]
["bitfinex-derivatives","BTCF0:USTF0",1625471001777,5.34134893,34185.0,34184.0,1.51487705]
["bitfinex-derivatives","BTCF0:USTF0",1625471001880,5.28234893,34185.0,34184.0,1.51487705]
["bitfinex-derivatives","BTCF0:USTF0",1625471002131,5.34134893,34185.0,34184.0,1.51487705]
["bitfinex-derivatives","BTCF0:USTF0",1625471002380,5.28234893,34185.0,34184.0,1.51487705]
["bitfinex-derivatives","BTCF0:USTF0",1625471002930,5.34134893,34185.0,34184.0,1.51487705]
["bitfinex-derivatives","BTCF0:USTF0",1625471003781,0.48945088,34185.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471003883,5.46985088,34185.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471003980,0.48945088,34185.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471004282,0.43045088,34185.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471004383,4.15306328,34184.0,34183.0,1.25037536]
["bitfinex-derivatives","BTCF0:USTF0",1625471004735,2.76876653,34184.0,34183.0,1.75510943]
["bitfinex-derivatives","BTCF0:USTF0",1625471004836,2.76876653,34184.0,34183.0,1.7594662]
["bitfinex-derivatives","BTCF0:USTF0",1625471006138,2.76876653,34184.0,34183.0,2.93675479]
["bitfinex-derivatives","BTCF0:USTF0",1625471008346,2.76876653,34184.0,34183.0,1.7594662]
["bitfinex-derivatives","BTCF0:USTF0",1625471009650,7.98896653,34184.0,34183.0,1.7594662]
["bitfinex-derivatives","BTCF0:USTF0",1625471010251,9.37297605,34184.0,34183.0,0.74966628]
["bitfinex-derivatives","BTCF0:USTF0",1625471011253,9.37297605,34184.0,34183.0,0.74530951]
["bitfinex-derivatives","BTCF0:USTF0",1625471011552,4.15277605,34184.0,34183.0,0.74530951]
["bitfinex-derivatives","BTCF0:USTF0",1625471011754,4.15277605,34184.0,34183.0,0.7496664]
["bitfinex-derivatives","BTCF0:USTF0",1625471012104,7.69507605,34184.0,34183.0,0.7496664]
["bitfinex-derivatives","BTCF0:USTF0",1625471012957,4.15277605,34184.0,34183.0,0.7496664]
["bitfinex-derivatives","BTCF0:USTF0",1625471013660,9.01627605,34184.0,34183.0,0.7496664]
["bitfinex-derivatives","BTCF0:USTF0",1625471013912,7.63226653,34184.0,34183.0,1.76192856]
["bitfinex-derivatives","BTCF0:USTF0",1625471014263,7.63226653,34184.0,34183.0,1.52135312]
["bitfinex-derivatives","BTCF0:USTF0",1625471014362,9.01584911,34184.0,34183.0,0.50909096]
["bitfinex-derivatives","BTCF0:USTF0",1625471014461,9.25642455,34184.0,34183.0,0.50909096]
["bitfinex-derivatives","BTCF0:USTF0",1625471014660,9.33002363,34184.0,34183.0,0.50909096]
["bitfinex-derivatives","BTCF0:USTF0",1625471014761,9.33002363,34184.0,34183.0,0.08883429]
["bitfinex-derivatives","BTCF0:USTF0",1625471015161,9.38902363,34184.0,34183.0,0.08883429]
["bitfinex-derivatives","BTCF0:USTF0",1625471015363,10.94568322,34184.0,34183.0,0.00435689]
["bitfinex-derivatives","BTCF0:USTF0",1625471015461,10.94568322,34184.0,34181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625471015717,0.01459994,34183.0,34181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625471015812,0.13259994,34183.0,34181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625471015912,5.70807226,34182.0,34179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471016012,5.82607226,34182.0,34179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471016213,0.01460036,34181.0,34180.0,0.00435751]
["bitfinex-derivatives","BTCF0:USTF0",1625471016314,0.13260036,34181.0,34180.0,0.00435751]
["bitfinex-derivatives","BTCF0:USTF0",1625471016414,0.3731758,34181.0,34180.0,0.00435751]
["bitfinex-derivatives","BTCF0:USTF0",1625471016514,0.3731758,34181.0,34179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471016767,0.01460417,34180.0,34179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471016865,0.35609417,34180.0,34179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471017015,0.35609417,34180.0,34179.0,0.00635666]
["bitfinex-derivatives","BTCF0:USTF0",1625471017316,0.35609417,34180.0,34179.0,0.00435666]
["bitfinex-derivatives","BTCF0:USTF0",1625471018421,0.58206544,34180.0,34178.0,0.08672404]
["bitfinex-derivatives","BTCF0:USTF0",1625471018924,4.14763976,34179.0,34178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471019024,4.20663976,34179.0,34178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471019224,4.20663976,34179.0,34178.0,0.00635683]
["bitfinex-derivatives","BTCF0:USTF0",1625471020478,4.4472152,34179.0,34178.0,0.00635683]
["bitfinex-derivatives","BTCF0:USTF0",1625471021679,4.5062152,34179.0,34178.0,0.00635683]
["bitfinex-derivatives","BTCF0:USTF0",1625471022080,5.0062152,34179.0,34178.0,0.00635683]
["bitfinex-derivatives","BTCF0:USTF0",1625471022180,4.5062152,34179.0,34178.0,0.00635683]
["bitfinex-derivatives","BTCF0:USTF0",1625471022281,5.0062152,34179.0,34178.0,0.00635683]
["bitfinex-derivatives","BTCF0:USTF0",1625471022382,4.5062152,34179.0,34178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471022581,4.52083345,34179.0,34178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471023084,6.07496806,34179.0,34178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471024237,6.06034981,34179.0,34178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471024639,6.56034981,34179.0,34178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471025540,6.5749592,34179.0,34178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471026341,6.5749592,34179.0,34173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471026441,0.48115088,34174.0,34173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471026540,0.59915088,34174.0,34173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471026996,1.09915088,34174.0,34173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471027195,5.24025479,34174.0,34173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471027696,6.79325323,34174.0,34173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471028397,5.24025479,34174.0,34173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471029504,6.79263206,34174.0,34173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471029602,6.79263206,34174.0,34171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471030354,8.51763392,34174.0,34171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471030552,5.9282156,34172.0,34171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471030651,6.8397056,34172.0,34171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471031403,2.53085378,34172.0,34171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471031953,6.83996728,34172.0,34171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471032054,6.54647728,34172.0,34171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471032302,6.54447728,34172.0,34171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471032402,6.04447728,34172.0,34171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471032803,9.82167728,34172.0,34171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471034257,8.27047225,34172.0,34171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471035310,8.27047225,34172.0,34166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471035663,1.54980076,34167.0,34166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471035764,1.60880076,34167.0,34166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471035863,1.66780076,34167.0,34166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471036513,2.00097076,34167.0,34166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471036613,2.48212164,34167.0,34166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471036714,3.68706853,34167.0,34166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471039823,2.48212164,34167.0,34166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471039920,2.14895164,34167.0,34166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471040624,3.35343281,34167.0,34166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471047282,3.85343281,34167.0,34166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471047384,3.85343281,34167.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471047636,0.51621178,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471047733,0.63421178,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471048136,0.97833881,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471048442,4.54423881,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471048591,4.20011178,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471048688,4.68126266,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471049490,5.18126266,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471049891,1.61536266,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471050146,3.85126183,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471050241,3.35126183,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471050994,6.97966183,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471051395,5.77572935,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471052146,4.74376266,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471052650,5.77578772,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471053099,6.46384731,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471055859,6.47846157,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471056058,6.46384731,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471056157,2.83544731,34162.0,34161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471056257,2.83544731,34162.0,34156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471056810,0.48115088,34157.0,34156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471056911,0.54015088,34157.0,34156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471057312,0.54015088,34157.0,34156.0,0.00635668]
["bitfinex-derivatives","BTCF0:USTF0",1625471058868,0.59915088,34157.0,34156.0,0.00635668]
["bitfinex-derivatives","BTCF0:USTF0",1625471062527,0.54015088,34157.0,34156.0,0.00635668]
["bitfinex-derivatives","BTCF0:USTF0",1625471062628,1.74459721,34157.0,34156.0,0.00635668]
["bitfinex-derivatives","BTCF0:USTF0",1625471063132,1.05653178,34157.0,34156.0,0.00635668]
["bitfinex-derivatives","BTCF0:USTF0",1625471064032,0.79850691,34157.0,34156.0,0.00635668]
["bitfinex-derivatives","BTCF0:USTF0",1625471064483,0.54015088,34157.0,34156.0,0.00635668]
["bitfinex-derivatives","BTCF0:USTF0",1625471065333,0.54015088,34157.0,34156.0,0.00435668]
["bitfinex-derivatives","BTCF0:USTF0",1625471065635,0.54015088,34157.0,34154.0,0.00435705]
["bitfinex-derivatives","BTCF0:USTF0",1625471065834,0.85756299,34157.0,34154.0,0.00435705]
["bitfinex-derivatives","BTCF0:USTF0",1625471066235,0.6853456,34157.0,34154.0,0.00435705]
["bitfinex-derivatives","BTCF0:USTF0",1625471066386,3.9671,34155.0,34154.0,0.00435705]
["bitfinex-derivatives","BTCF0:USTF0",1625471066487,4.0261,34155.0,34154.0,0.00435705]
["bitfinex-derivatives","BTCF0:USTF0",1625471068646,4.0261,34155.0,34154.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1625471069845,4.11237822,34155.0,34154.0,0.00435705]
["bitfinex-derivatives","BTCF0:USTF0",1625471070647,0.14527822,34155.0,34154.0,0.00435705]
["bitfinex-derivatives","BTCF0:USTF0",1625471070846,0.66252132,34155.0,34154.0,0.00435705]
["bitfinex-derivatives","BTCF0:USTF0",1625471071298,0.66252132,34155.0,34154.0,0.08947174]
["bitfinex-derivatives","BTCF0:USTF0",1625471071299,0.31775002,34155.0,34154.0,0.08947174]
["bitfinex-derivatives","BTCF0:USTF0",1625471071747,0.31775002,34155.0,34154.0,0.08947184]
["bitfinex-derivatives","BTCF0:USTF0",1625471072652,0.6627348,34155.0,34154.0,0.5154386]
["bitfinex-derivatives","BTCF0:USTF0",1625471072755,0.6627348,34155.0,34154.0,0.5724386]
["bitfinex-derivatives","BTCF0:USTF0",1625471073152,0.57645658,34155.0,34154.0,0.65763629]
["bitfinex-derivatives","BTCF0:USTF0",1625471073254,0.57645658,34155.0,34154.0,0.60063629]
["bitfinex-derivatives","BTCF0:USTF0",1625471073554,1.26621975,34155.0,34154.0,0.00435715]
["bitfinex-derivatives","BTCF0:USTF0",1625471074257,1.26621975,34155.0,34154.0,0.06135715]
["bitfinex-derivatives","BTCF0:USTF0",1625471074357,1.26621975,34155.0,34154.0,0.00435715]
["bitfinex-derivatives","BTCF0:USTF0",1625471074557,2.30172938,34155.0,34154.0,0.60182704]
["bitfinex-derivatives","BTCF0:USTF0",1625471075109,3.10130482,34155.0,34154.0,0.60182704]
["bitfinex-derivatives","BTCF0:USTF0",1625471075309,3.11592411,34155.0,34154.0,0.60182704]
["bitfinex-derivatives","BTCF0:USTF0",1625471075811,5.70492037,34155.0,34154.0,0.00435715]
["bitfinex-derivatives","BTCF0:USTF0",1625471076111,5.70492037,34155.0,34152.0,0.00435844]
["bitfinex-derivatives","BTCF0:USTF0",1625471076411,0.01462037,34154.0,34152.0,0.00435844]
["bitfinex-derivatives","BTCF0:USTF0",1625471076512,4.83198339,34153.0,34152.0,0.00435844]
["bitfinex-derivatives","BTCF0:USTF0",1625471076611,4.89098339,34153.0,34152.0,0.00435844]
["bitfinex-derivatives","BTCF0:USTF0",1625471076710,4.94998339,34153.0,34152.0,0.00435844]
["bitfinex-derivatives","BTCF0:USTF0",1625471076911,4.96460518,34153.0,34152.0,0.00435844]
["bitfinex-derivatives","BTCF0:USTF0",1625471077012,5.46460518,34153.0,34152.0,0.00435844]
["bitfinex-derivatives","BTCF0:USTF0",1625471077112,5.70518062,34153.0,34152.0,0.00435844]
["bitfinex-derivatives","BTCF0:USTF0",1625471077466,5.20518062,34153.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471077715,0.01462171,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471077817,0.07362171,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471077921,0.13262171,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471078029,0.13262171,34152.0,34151.0,0.00635772]
["bitfinex-derivatives","BTCF0:USTF0",1625471078115,4.96459007,34152.0,34151.0,0.00635772]
["bitfinex-derivatives","BTCF0:USTF0",1625471078319,9.15829007,34152.0,34151.0,0.00635772]
["bitfinex-derivatives","BTCF0:USTF0",1625471079068,9.15829007,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471079169,9.39886551,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471079719,9.3842438,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471080020,9.39886573,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471080269,9.3842438,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471080687,9.8842438,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471080876,9.89886579,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471081080,9.8842438,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471081831,5.1905438,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471083490,5.6905438,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471084035,5.1905438,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471084287,5.6905438,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471085138,5.1905438,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471086290,5.1905438,34152.0,34147.0,0.65602382]
["bitfinex-derivatives","BTCF0:USTF0",1625471086741,1.2089202,34149.0,34148.0,0.08990898]
["bitfinex-derivatives","BTCF0:USTF0",1625471086841,1.2679202,34149.0,34148.0,0.08990898]
["bitfinex-derivatives","BTCF0:USTF0",1625471087193,1.50849564,34149.0,34148.0,0.08990898]
["bitfinex-derivatives","BTCF0:USTF0",1625471087291,2.54560239,34149.0,34148.0,1.20184747]
["bitfinex-derivatives","BTCF0:USTF0",1625471087390,2.54560239,34149.0,34148.0,1.25884747]
["bitfinex-derivatives","BTCF0:USTF0",1625471087891,2.54560239,34149.0,34148.0,1.20184747]
["bitfinex-derivatives","BTCF0:USTF0",1625471087992,2.54560239,34149.0,34148.0,1.25884747]
["bitfinex-derivatives","BTCF0:USTF0",1625471088848,3.75517217,34149.0,34148.0,0.57485042]
["bitfinex-derivatives","BTCF0:USTF0",1625471089047,3.75517217,34149.0,34148.0,0.57049543]
["bitfinex-derivatives","BTCF0:USTF0",1625471089248,3.75517217,34149.0,34148.0,0.31376527]
["bitfinex-derivatives","BTCF0:USTF0",1625471089697,3.75517217,34149.0,34148.0,0.25676527]
["bitfinex-derivatives","BTCF0:USTF0",1625471089998,3.75517217,34149.0,34148.0,0.31376527]
["bitfinex-derivatives","BTCF0:USTF0",1625471090201,3.75517217,34149.0,34148.0,0.31812039]
["bitfinex-derivatives","BTCF0:USTF0",1625471090854,3.75517217,34149.0,34148.0,0.6602137]
["bitfinex-derivatives","BTCF0:USTF0",1625471090949,3.75517217,34149.0,34148.0,0.65585858]
["bitfinex-derivatives","BTCF0:USTF0",1625471091200,3.75517217,34149.0,34148.0,0.66021367]
["bitfinex-derivatives","BTCF0:USTF0",1625471091401,3.75517217,34149.0,34148.0,0.06135509]
["bitfinex-derivatives","BTCF0:USTF0",1625471091854,3.75517217,34149.0,34148.0,0.65991179]
["bitfinex-derivatives","BTCF0:USTF0",1625471092705,3.75517217,34149.0,34148.0,0.6555567]
["bitfinex-derivatives","BTCF0:USTF0",1625471092805,3.75517217,34149.0,34148.0,0.65991174]
["bitfinex-derivatives","BTCF0:USTF0",1625471093258,3.75517217,34149.0,34148.0,0.51740364]
["bitfinex-derivatives","BTCF0:USTF0",1625471093657,3.75517217,34149.0,34148.0,0.5130486]
["bitfinex-derivatives","BTCF0:USTF0",1625471093810,3.75517217,34149.0,34148.0,0.08553926]
["bitfinex-derivatives","BTCF0:USTF0",1625471094158,3.75517217,34149.0,34147.0,0.59876168]
["bitfinex-derivatives","BTCF0:USTF0",1625471094660,3.45584366,34148.0,34147.0,0.59876168]
["bitfinex-derivatives","BTCF0:USTF0",1625471094759,3.51484366,34148.0,34147.0,0.59876168]
["bitfinex-derivatives","BTCF0:USTF0",1625471094959,3.51484366,34148.0,34147.0,0.60311689]
["bitfinex-derivatives","BTCF0:USTF0",1625471095916,3.51484366,34148.0,34147.0,0.00435521]
["bitfinex-derivatives","BTCF0:USTF0",1625471096517,3.51484366,34148.0,34147.0,0.0899221]
["bitfinex-derivatives","BTCF0:USTF0",1625471097517,4.89721321,34148.0,34147.0,0.00435521]
["bitfinex-derivatives","BTCF0:USTF0",1625471097919,3.51484366,34148.0,34147.0,0.00435521]
["bitfinex-derivatives","BTCF0:USTF0",1625471098369,4.89717705,34148.0,34147.0,0.00435521]
["bitfinex-derivatives","BTCF0:USTF0",1625471099373,4.89717705,34148.0,34147.0,0.08993711]
["bitfinex-derivatives","BTCF0:USTF0",1625471099374,3.51484366,34148.0,34147.0,0.08993711]
["bitfinex-derivatives","BTCF0:USTF0",1625471100525,3.57384366,34148.0,34147.0,0.08993711]
["bitfinex-derivatives","BTCF0:USTF0",1625471100925,3.58847835,34148.0,34147.0,0.0855819]
["bitfinex-derivatives","BTCF0:USTF0",1625471101437,6.52624261,34148.0,34143.0,0.25902347]
["bitfinex-derivatives","BTCF0:USTF0",1625471101634,6.52624261,34148.0,34143.0,0.31602347]
["bitfinex-derivatives","BTCF0:USTF0",1625471101733,4.27987513,34148.0,34143.0,0.31602347]
["bitfinex-derivatives","BTCF0:USTF0",1625471101935,0.01463491,34147.0,34144.0,0.00435513]
["bitfinex-derivatives","BTCF0:USTF0",1625471102035,1.38254148,34145.0,34144.0,0.00435513]
["bitfinex-derivatives","BTCF0:USTF0",1625471102136,1.44154148,34145.0,34144.0,0.00435513]
["bitfinex-derivatives","BTCF0:USTF0",1625471102335,4.89814734,34145.0,34144.0,0.00435513]
["bitfinex-derivatives","BTCF0:USTF0",1625471102434,5.23014734,34145.0,34144.0,0.00435513]
["bitfinex-derivatives","BTCF0:USTF0",1625471102984,5.24478231,34145.0,34144.0,0.00435513]
["bitfinex-derivatives","BTCF0:USTF0",1625471103536,5.72593319,34145.0,34144.0,0.00435513]
["bitfinex-derivatives","BTCF0:USTF0",1625471104286,6.22593319,34145.0,34144.0,0.00435513]
["bitfinex-derivatives","BTCF0:USTF0",1625471104388,6.28493319,34145.0,34144.0,0.00435513]
["bitfinex-derivatives","BTCF0:USTF0",1625471104938,5.78493319,34145.0,34144.0,0.00435513]
["bitfinex-derivatives","BTCF0:USTF0",1625471105138,7.83977993,34145.0,34144.0,0.00435513]
["bitfinex-derivatives","BTCF0:USTF0",1625471106188,7.83977993,34145.0,34143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471106742,4.85312199,34144.0,34143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471106838,5.41212199,34144.0,34143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471106940,5.47112199,34144.0,34143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471107241,5.47112199,34144.0,34139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471107540,0.48115088,34140.0,34139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471107640,0.98115088,34140.0,34139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471107741,5.87695962,34140.0,34139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471107939,10.29655962,34140.0,34139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471108041,10.31120433,34140.0,34139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471108345,11.86598087,34140.0,34139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471108893,11.92498087,34140.0,34139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471109242,11.92498087,34140.0,34132.0,0.51522555]
["bitfinex-derivatives","BTCF0:USTF0",1625471109542,0.72172632,34133.0,34132.0,0.51522555]
["bitfinex-derivatives","BTCF0:USTF0",1625471109643,1.57446632,34133.0,34132.0,0.51522555]
["bitfinex-derivatives","BTCF0:USTF0",1625471109744,1.63346632,34133.0,34128.0,0.51609735]
["bitfinex-derivatives","BTCF0:USTF0",1625471110347,1.63346632,34133.0,34126.0,1.50333219]
["bitfinex-derivatives","BTCF0:USTF0",1625471110348,3.45406442,34129.0,34126.0,1.50333219]
["bitfinex-derivatives","BTCF0:USTF0",1625471110445,4.01306442,34129.0,34126.0,1.50333219]
["bitfinex-derivatives","BTCF0:USTF0",1625471110798,1.20777244,34127.0,34126.0,0.9867]
["bitfinex-derivatives","BTCF0:USTF0",1625471110897,1.76677244,34127.0,34126.0,0.9867]
["bitfinex-derivatives","BTCF0:USTF0",1625471110997,1.76677244,34127.0,34124.0,0.51606921]
["bitfinex-derivatives","BTCF0:USTF0",1625471111199,1.82577244,34127.0,34124.0,0.51606921]
["bitfinex-derivatives","BTCF0:USTF0",1625471111300,0.51765713,34125.0,34124.0,0.17202307]
["bitfinex-derivatives","BTCF0:USTF0",1625471111398,1.76974938,34125.0,34124.0,0.17202307]
["bitfinex-derivatives","BTCF0:USTF0",1625471111598,2.4914757,34125.0,34124.0,0.17202307]
["bitfinex-derivatives","BTCF0:USTF0",1625471111803,3.87173819,34125.0,34121.0,0.51679049]
["bitfinex-derivatives","BTCF0:USTF0",1625471112250,0.69026934,34122.0,34121.0,0.34452699]
["bitfinex-derivatives","BTCF0:USTF0",1625471112349,1.20801448,34122.0,34120.0,0.17236099]
["bitfinex-derivatives","BTCF0:USTF0",1625471112449,1.26701448,34122.0,34120.0,0.17236099]
["bitfinex-derivatives","BTCF0:USTF0",1625471113001,1.26701448,34122.0,34118.0,0.68944397]
["bitfinex-derivatives","BTCF0:USTF0",1625471113002,0.51728544,34121.0,34118.0,0.17219724]
["bitfinex-derivatives","BTCF0:USTF0",1625471113104,0.57628544,34121.0,34118.0,0.17219724]
["bitfinex-derivatives","BTCF0:USTF0",1625471113203,1.07628544,34121.0,34118.0,0.17219724]
["bitfinex-derivatives","BTCF0:USTF0",1625471113403,0.57628544,34121.0,34118.0,0.17219724]
["bitfinex-derivatives","BTCF0:USTF0",1625471113504,1.07628544,34121.0,34118.0,0.17219724]
["bitfinex-derivatives","BTCF0:USTF0",1625471113604,0.48115088,34119.0,34118.0,0.17219724]
["bitfinex-derivatives","BTCF0:USTF0",1625471113703,0.54015088,34119.0,34118.0,0.17219724]
["bitfinex-derivatives","BTCF0:USTF0",1625471114157,0.54015088,34119.0,34117.0,0.51673116]
["bitfinex-derivatives","BTCF0:USTF0",1625471114658,0.54015088,34119.0,34118.0,0.51698781]
["bitfinex-derivatives","BTCF0:USTF0",1625471115008,0.54015088,34119.0,34117.0,0.51650077]
["bitfinex-derivatives","BTCF0:USTF0",1625471115606,0.24057544,34118.0,34117.0,0.51650077]
["bitfinex-derivatives","BTCF0:USTF0",1625471115806,0.29957544,34118.0,34117.0,0.51650077]
["bitfinex-derivatives","BTCF0:USTF0",1625471116710,0.29957544,34118.0,34117.0,0.17216692]
["bitfinex-derivatives","BTCF0:USTF0",1625471117458,0.29957544,34118.0,34117.0,0.22916692]
["bitfinex-derivatives","BTCF0:USTF0",1625471117659,0.29957544,34118.0,34117.0,0.91727182]
["bitfinex-derivatives","BTCF0:USTF0",1625471118162,0.29957544,34118.0,34117.0,1.26134233]
["bitfinex-derivatives","BTCF0:USTF0",1625471118910,0.29957544,34118.0,34117.0,1.32034233]
["bitfinex-derivatives","BTCF0:USTF0",1625471119013,0.29957544,34118.0,34117.0,1.26134233]
["bitfinex-derivatives","BTCF0:USTF0",1625471119215,0.29957544,34118.0,34117.0,0.57316309]
["bitfinex-derivatives","BTCF0:USTF0",1625471119313,0.29957544,34118.0,34117.0,0.63216309]
["bitfinex-derivatives","BTCF0:USTF0",1625471119713,0.29957544,34118.0,34117.0,1.32002903]
["bitfinex-derivatives","BTCF0:USTF0",1625471120814,0.29957544,34118.0,34117.0,1.59014903]
["bitfinex-derivatives","BTCF0:USTF0",1625471121666,0.29957544,34118.0,34117.0,1.53114903]
["bitfinex-derivatives","BTCF0:USTF0",1625471121866,0.29957544,34118.0,34117.0,1.59014903]
["bitfinex-derivatives","BTCF0:USTF0",1625471121969,0.29957544,34118.0,34117.0,0.90228309]
["bitfinex-derivatives","BTCF0:USTF0",1625471122066,0.29957544,34118.0,34117.0,0.84528309]
["bitfinex-derivatives","BTCF0:USTF0",1625471122166,0.29957544,34118.0,34117.0,0.57516309]
["bitfinex-derivatives","BTCF0:USTF0",1625471122417,0.29957544,34118.0,34117.0,0.23093339]
["bitfinex-derivatives","BTCF0:USTF0",1625471122971,0.29957544,34118.0,34117.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625471126127,0.29957544,34118.0,34117.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625471126227,0.29957544,34118.0,34117.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1625471126527,0.29957544,34118.0,34117.0,0.26261]
["bitfinex-derivatives","BTCF0:USTF0",1625471128489,0.29957544,34118.0,34117.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1625471128989,0.29957544,34118.0,34117.0,0.32596827]
["bitfinex-derivatives","BTCF0:USTF0",1625471130696,0.35857544,34118.0,34117.0,0.26696827]
["bitfinex-derivatives","BTCF0:USTF0",1625471130796,0.29957544,34118.0,34117.0,0.32596827]
["bitfinex-derivatives","BTCF0:USTF0",1625471132155,0.29957544,34118.0,34117.0,0.12035827]
["bitfinex-derivatives","BTCF0:USTF0",1625471133005,0.29957544,34118.0,34117.0,0.06335827]
["bitfinex-derivatives","BTCF0:USTF0",1625471136263,0.54691544,34118.0,34117.0,0.06335827]
["bitfinex-derivatives","BTCF0:USTF0",1625471139269,0.54691544,34118.0,34117.0,0.00435827]
["bitfinex-derivatives","BTCF0:USTF0",1625471139723,0.54691544,34118.0,34116.0,0.00435494]
["bitfinex-derivatives","BTCF0:USTF0",1625471139926,0.54691544,34118.0,34116.0,0.06335494]
["bitfinex-derivatives","BTCF0:USTF0",1625471140223,0.54691544,34118.0,34117.0,0.0043548]
["bitfinex-derivatives","BTCF0:USTF0",1625471140772,0.54691544,34118.0,34116.0,0.0043548]
["bitfinex-derivatives","BTCF0:USTF0",1625471145335,0.54691544,34118.0,34115.0,0.57284024]
["bitfinex-derivatives","BTCF0:USTF0",1625471145437,0.29957544,34118.0,34115.0,0.57284024]
["bitfinex-derivatives","BTCF0:USTF0",1625471145586,0.29957544,34118.0,34116.0,0.00435937]
["bitfinex-derivatives","BTCF0:USTF0",1625471145934,0.29957544,34118.0,34116.0,0.17634318]
["bitfinex-derivatives","BTCF0:USTF0",1625471146035,0.29957544,34118.0,34117.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471146386,0.29957544,34118.0,34117.0,0.06135932]
["bitfinex-derivatives","BTCF0:USTF0",1625471148841,3.92017544,34118.0,34117.0,0.06135932]
["bitfinex-derivatives","BTCF0:USTF0",1625471149494,0.29957544,34118.0,34117.0,0.06135932]
["bitfinex-derivatives","BTCF0:USTF0",1625471151146,0.29957544,34118.0,34117.0,0.00435932]
["bitfinex-derivatives","BTCF0:USTF0",1625471154051,0.29957544,34118.0,34117.0,0.17669768]
["bitfinex-derivatives","BTCF0:USTF0",1625471154151,0.29957544,34118.0,34117.0,0.23369768]
["bitfinex-derivatives","BTCF0:USTF0",1625471154852,5.28137544,34118.0,34117.0,0.23369768]
["bitfinex-derivatives","BTCF0:USTF0",1625471155052,5.28137544,34118.0,34117.0,0.57837049]
["bitfinex-derivatives","BTCF0:USTF0",1625471155555,5.28137544,34118.0,34117.0,0.23369768]
["bitfinex-derivatives","BTCF0:USTF0",1625471155905,0.29957544,34118.0,34117.0,0.23369768]
["bitfinex-derivatives","BTCF0:USTF0",1625471156105,0.29957544,34118.0,34117.0,0.57862525]
["bitfinex-derivatives","BTCF0:USTF0",1625471156905,0.35857544,34118.0,34117.0,0.52162525]
["bitfinex-derivatives","BTCF0:USTF0",1625471157006,0.85857544,34118.0,34117.0,0.52162525]
["bitfinex-derivatives","BTCF0:USTF0",1625471157206,0.87321626,34118.0,34117.0,0.52162525]
["bitfinex-derivatives","BTCF0:USTF0",1625471157306,0.37321626,34118.0,34117.0,0.52162525]
["bitfinex-derivatives","BTCF0:USTF0",1625471157410,6.94818267,34118.0,34117.0,0.00435932]
["bitfinex-derivatives","BTCF0:USTF0",1625471157666,6.94818267,34118.0,34115.0,0.00435919]
["bitfinex-derivatives","BTCF0:USTF0",1625471157961,0.01464434,34117.0,34115.0,0.00435919]
["bitfinex-derivatives","BTCF0:USTF0",1625471158061,0.07364434,34117.0,34115.0,0.00435919]
["bitfinex-derivatives","BTCF0:USTF0",1625471158158,0.24057544,34116.0,34115.0,0.00435919]
["bitfinex-derivatives","BTCF0:USTF0",1625471158273,0.29957544,34116.0,34115.0,0.00435919]
["bitfinex-derivatives","BTCF0:USTF0",1625471158410,1.49920698,34116.0,34115.0,0.17697981]
["bitfinex-derivatives","BTCF0:USTF0",1625471158509,1.51385096,34116.0,34115.0,0.23397981]
["bitfinex-derivatives","BTCF0:USTF0",1625471158711,0.8283717,34116.0,34115.0,0.23397981]
["bitfinex-derivatives","BTCF0:USTF0",1625471158813,0.81372772,34116.0,34115.0,0.23397981]
["bitfinex-derivatives","BTCF0:USTF0",1625471159410,0.81372772,34116.0,34115.0,0.57920723]
["bitfinex-derivatives","BTCF0:USTF0",1625471159811,1.49995348,34116.0,34115.0,0.57971816]
["bitfinex-derivatives","BTCF0:USTF0",1625471160411,1.51459737,34116.0,34115.0,0.57971816]
["bitfinex-derivatives","BTCF0:USTF0",1625471160610,1.49995348,34116.0,34115.0,0.57971816]
["bitfinex-derivatives","BTCF0:USTF0",1625471160710,2.52900339,34116.0,34115.0,0.92528432]
["bitfinex-derivatives","BTCF0:USTF0",1625471160912,2.54364769,34116.0,34115.0,0.92528432]
["bitfinex-derivatives","BTCF0:USTF0",1625471161213,2.52900339,34116.0,34115.0,0.57971271]
["bitfinex-derivatives","BTCF0:USTF0",1625471161713,2.52900339,34116.0,34115.0,0.92528293]
["bitfinex-derivatives","BTCF0:USTF0",1625471161964,2.54364744,34116.0,34115.0,0.92528293]
["bitfinex-derivatives","BTCF0:USTF0",1625471162767,2.54364744,34116.0,34115.0,0.57971311]
["bitfinex-derivatives","BTCF0:USTF0",1625471163017,2.52900339,34116.0,34115.0,0.57971311]
["bitfinex-derivatives","BTCF0:USTF0",1625471163216,2.52900339,34116.0,34115.0,1.21488839]
["bitfinex-derivatives","BTCF0:USTF0",1625471163317,2.54364759,34116.0,34115.0,1.21488839]
["bitfinex-derivatives","BTCF0:USTF0",1625471163721,3.74467633,34116.0,34115.0,0.52315742]
["bitfinex-derivatives","BTCF0:USTF0",1625471164119,2.54364759,34116.0,34115.0,0.52315742]
["bitfinex-derivatives","BTCF0:USTF0",1625471164720,3.74575968,34116.0,34115.0,1.21551938]
["bitfinex-derivatives","BTCF0:USTF0",1625471165770,7.50535968,34116.0,34115.0,1.21551938]
["bitfinex-derivatives","BTCF0:USTF0",1625471166222,3.74575968,34116.0,34115.0,1.21551938]
["bitfinex-derivatives","BTCF0:USTF0",1625471166823,3.73111548,34116.0,34115.0,1.21551938]
["bitfinex-derivatives","BTCF0:USTF0",1625471167174,5.10638868,34116.0,34115.0,2.25509481]
["bitfinex-derivatives","BTCF0:USTF0",1625471167577,5.12103326,34116.0,34115.0,2.25509481]
["bitfinex-derivatives","BTCF0:USTF0",1625471168176,5.10638868,34116.0,34115.0,2.25509481]
["bitfinex-derivatives","BTCF0:USTF0",1625471168728,5.10638868,34116.0,34115.0,2.31209481]
["bitfinex-derivatives","BTCF0:USTF0",1625471169131,5.10638868,34116.0,34115.0,3.5257647]
["bitfinex-derivatives","BTCF0:USTF0",1625471177201,5.10638868,34116.0,34115.0,3.8843447]
["bitfinex-derivatives","BTCF0:USTF0",1625471177851,5.04738868,34116.0,34115.0,3.8843447]
["bitfinex-derivatives","BTCF0:USTF0",1625471177952,5.04738868,34116.0,34115.0,5.27110966]
["bitfinex-derivatives","BTCF0:USTF0",1625471178052,3.67211548,34116.0,34115.0,5.27110966]
["bitfinex-derivatives","BTCF0:USTF0",1625471178452,1.67081548,34116.0,34115.0,5.27110966]
["bitfinex-derivatives","BTCF0:USTF0",1625471178555,0.46870339,34116.0,34115.0,5.27110966]
["bitfinex-derivatives","BTCF0:USTF0",1625471178654,0.29525847,34118.0,34115.0,5.33010966]
["bitfinex-derivatives","BTCF0:USTF0",1625471179054,0.29525847,34118.0,34116.0,0.01054188]
["bitfinex-derivatives","BTCF0:USTF0",1625471179152,1.384584,34120.0,34117.0,1.38664325]
["bitfinex-derivatives","BTCF0:USTF0",1625471179253,1.38816586,34122.0,34118.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471179352,1.38816586,34122.0,34118.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625471179452,1.38816586,34122.0,34118.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625471179653,0.008,34122.0,34121.0,1.38655335]
["bitfinex-derivatives","BTCF0:USTF0",1625471179753,0.008,34122.0,34121.0,1.50255335]
["bitfinex-derivatives","BTCF0:USTF0",1625471179854,0.008,34122.0,34121.0,1.56155335]
["bitfinex-derivatives","BTCF0:USTF0",1625471179955,0.008,34122.0,34121.0,1.56591065]
["bitfinex-derivatives","BTCF0:USTF0",1625471180306,0.008,34122.0,34121.0,2.04706153]
["bitfinex-derivatives","BTCF0:USTF0",1625471180956,0.008,34122.0,34121.0,3.60673638]
["bitfinex-derivatives","BTCF0:USTF0",1625471182360,0.008,34123.0,34121.0,3.60073638]
["bitfinex-derivatives","BTCF0:USTF0",1625471182713,0.008,34123.0,34122.0,0.00435741]
["bitfinex-derivatives","BTCF0:USTF0",1625471182809,0.008,34123.0,34122.0,0.27775741]
["bitfinex-derivatives","BTCF0:USTF0",1625471182910,0.008,34123.0,34122.0,0.39375741]
["bitfinex-derivatives","BTCF0:USTF0",1625471184261,1.38238179,34127.0,34122.0,0.45275741]
["bitfinex-derivatives","BTCF0:USTF0",1625471184363,0.48115088,34137.0,34126.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625471184463,0.48115088,34137.0,34127.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471184563,0.48115088,34137.0,34127.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625471184671,1.55512088,34132.0,34127.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625471184863,1.55512088,34132.0,34128.0,0.00435862]
["bitfinex-derivatives","BTCF0:USTF0",1625471185015,1.55512088,34132.0,34128.0,0.06335862]
["bitfinex-derivatives","BTCF0:USTF0",1625471185215,0.059,34132.0,34128.0,0.06335862]
["bitfinex-derivatives","BTCF0:USTF0",1625471185414,0.059,34132.0,34129.0,0.00435843]
["bitfinex-derivatives","BTCF0:USTF0",1625471185513,0.059,34132.0,34129.0,0.33587843]
["bitfinex-derivatives","BTCF0:USTF0",1625471185614,0.059,34132.0,34130.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471185815,0.059,34132.0,34130.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625471186118,1.5556412,34135.0,34130.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625471186317,1.5556412,34135.0,34131.0,0.00435816]
["bitfinex-derivatives","BTCF0:USTF0",1625471186418,1.5556412,34135.0,34134.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625471186517,1.55668349,34137.0,34134.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625471187069,1.55573805,34139.0,34134.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625471187169,1.67373805,34139.0,34134.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625471187620,1.67373805,34139.0,34137.0,0.51920605]
["bitfinex-derivatives","BTCF0:USTF0",1625471187721,1.67373805,34139.0,34138.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471187821,1.61473805,34139.0,34138.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471188123,0.059,34139.0,34138.0,0.23006768]
["bitfinex-derivatives","BTCF0:USTF0",1625471188324,0.059,34139.0,34138.0,0.47064312]
["bitfinex-derivatives","BTCF0:USTF0",1625471189025,0.059,34139.0,34138.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625471189876,0.008,34140.0,34138.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625471190977,0.008,34140.0,34139.0,0.17292441]
["bitfinex-derivatives","BTCF0:USTF0",1625471191076,0.008,34140.0,34139.0,0.28892441]
["bitfinex-derivatives","BTCF0:USTF0",1625471191532,0.008,34140.0,34139.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625471192381,0.008,34140.0,34139.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625471194188,0.24057544,34144.0,34139.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625471194389,0.24057544,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471194490,0.24057544,34144.0,34143.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625471194690,0.29957544,34144.0,34143.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625471194790,0.29957544,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471195443,0.29957544,34144.0,34143.0,0.58251544]
["bitfinex-derivatives","BTCF0:USTF0",1625471195541,0.24057544,34144.0,34143.0,0.58251544]
["bitfinex-derivatives","BTCF0:USTF0",1625471196147,0.24057544,34144.0,34143.0,0.64151544]
["bitfinex-derivatives","BTCF0:USTF0",1625471196447,0.24057544,34144.0,34143.0,0.58451544]
["bitfinex-derivatives","BTCF0:USTF0",1625471196549,0.24057544,34144.0,34143.0,0.64151544]
["bitfinex-derivatives","BTCF0:USTF0",1625471196646,0.24057544,34144.0,34143.0,0.58451544]
["bitfinex-derivatives","BTCF0:USTF0",1625471197449,0.24057544,34144.0,34143.0,0.64151544]
["bitfinex-derivatives","BTCF0:USTF0",1625471198463,0.24057544,34144.0,34143.0,0.58251544]
["bitfinex-derivatives","BTCF0:USTF0",1625471199169,0.24057544,34144.0,34143.0,0.52551544]
["bitfinex-derivatives","BTCF0:USTF0",1625471199255,0.24057544,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471199455,1.44406438,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471205266,1.44406438,34144.0,34143.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625471205361,1.44406438,34144.0,34143.0,0.58619544]
["bitfinex-derivatives","BTCF0:USTF0",1625471205612,0.24057544,34144.0,34143.0,0.58619544]
["bitfinex-derivatives","BTCF0:USTF0",1625471206713,0.24057544,34144.0,34143.0,0.64319544]
["bitfinex-derivatives","BTCF0:USTF0",1625471211828,0.75635188,34144.0,34143.0,0.64319544]
["bitfinex-derivatives","BTCF0:USTF0",1625471212128,0.75635188,34144.0,34143.0,0.64759769]
["bitfinex-derivatives","BTCF0:USTF0",1625471215285,0.41255819,34144.0,34143.0,0.64759769]
["bitfinex-derivatives","BTCF0:USTF0",1625471218300,0.41255819,34144.0,34143.0,0.64319544]
["bitfinex-derivatives","BTCF0:USTF0",1625471218500,0.42702697,34144.0,34143.0,0.64760287]
["bitfinex-derivatives","BTCF0:USTF0",1625471218702,0.77083082,34144.0,34143.0,0.64760287]
["bitfinex-derivatives","BTCF0:USTF0",1625471220000,0.77083082,34144.0,34143.0,0.58860287]
["bitfinex-derivatives","BTCF0:USTF0",1625471220100,1.02864082,34144.0,34143.0,0.30198287]
["bitfinex-derivatives","BTCF0:USTF0",1625471220305,0.85665807,34144.0,34143.0,0.24498287]
["bitfinex-derivatives","BTCF0:USTF0",1625471220503,5.67375807,34144.0,34143.0,0.24498287]
["bitfinex-derivatives","BTCF0:USTF0",1625471220956,5.32995422,34144.0,34143.0,0.24498287]
["bitfinex-derivatives","BTCF0:USTF0",1625471221055,0.51285422,34144.0,34143.0,0.24498287]
["bitfinex-derivatives","BTCF0:USTF0",1625471221355,1.54296705,34144.0,34143.0,0.24498287]
["bitfinex-derivatives","BTCF0:USTF0",1625471222658,1.54296705,34144.0,34143.0,0.30398287]
["bitfinex-derivatives","BTCF0:USTF0",1625471223076,1.54296705,34144.0,34143.0,0.24498287]
["bitfinex-derivatives","BTCF0:USTF0",1625471223160,0.51285422,34144.0,34143.0,0.24498287]
["bitfinex-derivatives","BTCF0:USTF0",1625471223562,5.50785422,34144.0,34143.0,0.24498287]
["bitfinex-derivatives","BTCF0:USTF0",1625471223761,0.51285422,34144.0,34143.0,0.24498287]
["bitfinex-derivatives","BTCF0:USTF0",1625471223861,0.25504422,34144.0,34143.0,0.24498287]
["bitfinex-derivatives","BTCF0:USTF0",1625471225367,1.28412604,34144.0,34143.0,0.24498287]
["bitfinex-derivatives","BTCF0:USTF0",1625471228519,1.28412604,34144.0,34143.0,0.30398287]
["bitfinex-derivatives","BTCF0:USTF0",1625471228768,1.28412604,34144.0,34143.0,0.24498287]
["bitfinex-derivatives","BTCF0:USTF0",1625471229071,1.28412604,34144.0,34143.0,0.30198287]
["bitfinex-derivatives","BTCF0:USTF0",1625471229522,1.28412604,34144.0,34143.0,0.36098287]
["bitfinex-derivatives","BTCF0:USTF0",1625471229621,1.28412604,34144.0,34143.0,0.30198287]
["bitfinex-derivatives","BTCF0:USTF0",1625471231375,2.4828723,34144.0,34143.0,0.30198287]
["bitfinex-derivatives","BTCF0:USTF0",1625471232176,2.4828723,34144.0,34143.0,0.36098287]
["bitfinex-derivatives","BTCF0:USTF0",1625471232275,2.24229686,34144.0,34143.0,0.61553287]
["bitfinex-derivatives","BTCF0:USTF0",1625471232674,2.24229686,34144.0,34143.0,0.85610831]
["bitfinex-derivatives","BTCF0:USTF0",1625471232774,2.24229686,34144.0,34143.0,5.90880831]
["bitfinex-derivatives","BTCF0:USTF0",1625471232978,0.01446878,34144.0,34143.0,5.90880831]
["bitfinex-derivatives","BTCF0:USTF0",1625471233376,0.01446878,34144.0,34143.0,0.91510831]
["bitfinex-derivatives","BTCF0:USTF0",1625471233576,0.52898082,34144.0,34143.0,0.91510831]
["bitfinex-derivatives","BTCF0:USTF0",1625471233775,0.51451204,34144.0,34143.0,0.91510831]
["bitfinex-derivatives","BTCF0:USTF0",1625471233877,0.51451204,34144.0,34143.0,5.03650831]
["bitfinex-derivatives","BTCF0:USTF0",1625471233978,1.61186487,34150.0,34143.0,5.55400405]
["bitfinex-derivatives","BTCF0:USTF0",1625471233979,1.02975635,34145.0,34143.0,5.55400405]
["bitfinex-derivatives","BTCF0:USTF0",1625471234279,1.02975635,34145.0,34144.0,0.00440017]
["bitfinex-derivatives","BTCF0:USTF0",1625471234379,1.02975635,34145.0,34144.0,0.06340017]
["bitfinex-derivatives","BTCF0:USTF0",1625471234478,1.02975635,34145.0,34144.0,0.12240017]
["bitfinex-derivatives","BTCF0:USTF0",1625471234579,1.0442413,34145.0,34144.0,0.17940017]
["bitfinex-derivatives","BTCF0:USTF0",1625471234881,0.01448495,34145.0,34144.0,0.17940017]
["bitfinex-derivatives","BTCF0:USTF0",1625471235079,1.02981803,34146.0,34144.0,0.17940017]
["bitfinex-derivatives","BTCF0:USTF0",1625471235329,1.02981803,34146.0,34145.0,0.00440013]
["bitfinex-derivatives","BTCF0:USTF0",1625471235431,1.02981803,34146.0,34145.0,0.06340013]
["bitfinex-derivatives","BTCF0:USTF0",1625471235629,1.04430289,34146.0,34145.0,0.06340013]
["bitfinex-derivatives","BTCF0:USTF0",1625471235830,1.04430289,34146.0,34145.0,0.23606551]
["bitfinex-derivatives","BTCF0:USTF0",1625471235930,1.04430289,34146.0,34145.0,0.29306551]
["bitfinex-derivatives","BTCF0:USTF0",1625471236130,1.02981803,34146.0,34145.0,0.63838893]
["bitfinex-derivatives","BTCF0:USTF0",1625471236434,1.02981803,34146.0,34145.0,0.12040013]
["bitfinex-derivatives","BTCF0:USTF0",1625471236531,1.02981803,34146.0,34145.0,4.43720013]
["bitfinex-derivatives","BTCF0:USTF0",1625471236631,1.02981803,34146.0,34145.0,4.67777557]
["bitfinex-derivatives","BTCF0:USTF0",1625471237785,1.03092085,34147.0,34145.0,4.67777557]
["bitfinex-derivatives","BTCF0:USTF0",1625471238189,1.03179578,34146.0,34145.0,5.71493289]
["bitfinex-derivatives","BTCF0:USTF0",1625471238286,1.03179578,34146.0,34145.0,5.71053276]
["bitfinex-derivatives","BTCF0:USTF0",1625471238591,1.03179578,34146.0,34145.0,5.71493255]
["bitfinex-derivatives","BTCF0:USTF0",1625471238686,1.71980918,34146.0,34145.0,6.40636351]
["bitfinex-derivatives","BTCF0:USTF0",1625471239138,1.71980918,34146.0,34145.0,6.46536351]
["bitfinex-derivatives","BTCF0:USTF0",1625471240092,0.6880134,34146.0,34145.0,7.6752316]
["bitfinex-derivatives","BTCF0:USTF0",1625471241692,0.6880134,34146.0,34145.0,9.05839831]
["bitfinex-derivatives","BTCF0:USTF0",1625471242244,0.6888137,34147.0,34145.0,9.05839831]
["bitfinex-derivatives","BTCF0:USTF0",1625471242594,0.6888137,34147.0,34146.0,0.00439963]
["bitfinex-derivatives","BTCF0:USTF0",1625471242694,0.6888137,34147.0,34146.0,0.36297507]
["bitfinex-derivatives","BTCF0:USTF0",1625471242796,0.6888137,34147.0,34146.0,4.74374839]
["bitfinex-derivatives","BTCF0:USTF0",1625471243253,0.6525137,34147.0,34146.0,4.74374839]
["bitfinex-derivatives","BTCF0:USTF0",1625471243396,1.20638167,34150.0,34146.0,4.74374839]
["bitfinex-derivatives","BTCF0:USTF0",1625471243547,1.20630299,34149.0,34146.0,4.74374839]
["bitfinex-derivatives","BTCF0:USTF0",1625471243646,1.20630299,34149.0,34147.0,0.00439938]
["bitfinex-derivatives","BTCF0:USTF0",1625471243760,1.20630299,34149.0,34147.0,0.12239938]
["bitfinex-derivatives","BTCF0:USTF0",1625471243847,1.20630299,34149.0,34148.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471243997,1.20641197,34151.0,34148.0,2.76917151]
["bitfinex-derivatives","BTCF0:USTF0",1625471244198,1.20641197,34151.0,34148.0,2.77357078]
["bitfinex-derivatives","BTCF0:USTF0",1625471244399,1.21254043,34152.0,34150.0,1.21061062]
["bitfinex-derivatives","BTCF0:USTF0",1625471244499,1.21254043,34152.0,34151.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471244599,1.21254043,34152.0,34151.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625471244699,1.21254043,34152.0,34151.0,0.6605498]
["bitfinex-derivatives","BTCF0:USTF0",1625471244850,0.006,34152.0,34151.0,2.04448581]
["bitfinex-derivatives","BTCF0:USTF0",1625471248259,0.006,34155.0,34151.0,2.04448581]
["bitfinex-derivatives","BTCF0:USTF0",1625471248462,0.34486603,34152.0,34151.0,2.04448581]
["bitfinex-derivatives","BTCF0:USTF0",1625471248572,0.006,34155.0,34151.0,2.04448581]
["bitfinex-derivatives","BTCF0:USTF0",1625471248762,0.006,34155.0,34154.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625471248861,0.006,34155.0,34154.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625471248962,0.006,34155.0,34154.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625471249163,0.006,34155.0,34154.0,2.0388668]
["bitfinex-derivatives","BTCF0:USTF0",1625471249265,0.006,34155.0,34154.0,2.04327363]
["bitfinex-derivatives","BTCF0:USTF0",1625471250015,0.006,34155.0,34154.0,3.59882566]
["bitfinex-derivatives","BTCF0:USTF0",1625471250165,0.17276018,34158.0,34155.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625471250265,0.17276018,34158.0,34157.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625471250367,0.17276018,34158.0,34157.0,4.36824]
["bitfinex-derivatives","BTCF0:USTF0",1625471250467,0.17276018,34158.0,34157.0,4.42724]
["bitfinex-derivatives","BTCF0:USTF0",1625471250565,0.17276018,34158.0,34157.0,5.80994069]
["bitfinex-derivatives","BTCF0:USTF0",1625471250766,0.17276018,34158.0,34157.0,2.13612277]
["bitfinex-derivatives","BTCF0:USTF0",1625471251068,2.91622634,34185.0,34157.0,2.13612277]
["bitfinex-derivatives","BTCF0:USTF0",1625471251069,0.17257765,34160.0,34157.0,2.13612277]
["bitfinex-derivatives","BTCF0:USTF0",1625471251617,0.17257765,34160.0,34159.0,5.0839]
["bitfinex-derivatives","BTCF0:USTF0",1625471251716,0.17257765,34160.0,34159.0,5.2589]
["bitfinex-derivatives","BTCF0:USTF0",1625471252469,1.3794144,34166.0,34159.0,5.2589]
["bitfinex-derivatives","BTCF0:USTF0",1625471252769,1.3794144,34166.0,34165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625471252870,1.3794144,34166.0,34165.0,0.82134088]
["bitfinex-derivatives","BTCF0:USTF0",1625471253921,1.3794144,34166.0,34165.0,0.88034088]
["bitfinex-derivatives","BTCF0:USTF0",1625471254373,1.37674029,34167.0,34165.0,0.88034088]
["bitfinex-derivatives","BTCF0:USTF0",1625471255025,1.37591738,34169.0,34165.0,0.88034088]
["bitfinex-derivatives","BTCF0:USTF0",1625471256227,1.37626544,34170.0,34165.0,0.88034088]
["bitfinex-derivatives","BTCF0:USTF0",1625471256779,1.37626544,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471256878,1.37626544,34170.0,34169.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625471257077,1.37558984,34171.0,34169.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625471258780,1.37558984,34171.0,34170.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471258881,1.37558984,34171.0,34170.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625471258980,1.37558984,34171.0,34170.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625471259283,1.54614729,34175.0,34170.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625471259284,1.37458575,34172.0,34170.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625471259478,1.37458575,34172.0,34170.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625471259628,1.37458575,34172.0,34170.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625471259829,1.37458575,34172.0,34170.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625471260532,1.37458575,34172.0,34170.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625471260731,1.37458575,34172.0,34170.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625471260833,1.37458575,34172.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471260932,1.37458575,34172.0,34171.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625471261382,1.37413262,34173.0,34171.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625471262634,1.37413262,34173.0,34171.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625471263237,1.37413262,34173.0,34172.0,4.7377]
["bitfinex-derivatives","BTCF0:USTF0",1625471263336,1.37455944,34176.0,34172.0,5.19093]
["bitfinex-derivatives","BTCF0:USTF0",1625471263987,1.37407327,34177.0,34172.0,5.19093]
["bitfinex-derivatives","BTCF0:USTF0",1625471264788,1.37407327,34177.0,34176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625471264890,1.37407327,34177.0,34176.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625471265390,2.57609413,34177.0,34176.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625471267996,1.20202086,34177.0,34176.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625471269147,1.7167043,34177.0,34176.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625471273707,2.74469995,34177.0,34176.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625471275465,1.54267909,34177.0,34176.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625471275967,2.74065651,34177.0,34176.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625471277623,2.95430651,34177.0,34176.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625471277821,2.96874997,34177.0,34176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625471277921,3.02774997,34177.0,34176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625471278022,3.08674997,34177.0,34176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625471278324,7.48694997,34177.0,34176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625471278426,8.85445587,34177.0,34176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625471280026,7.65647845,34177.0,34176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625471280126,8.85289538,34177.0,34176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625471280426,8.85289538,34177.0,34175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471280627,4.10176696,34176.0,34175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471280728,4.17521155,34176.0,34175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471280827,4.23421155,34176.0,34175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471280928,4.71536243,34176.0,34175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471281883,6.25254694,34176.0,34173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471282286,4.09911522,34174.0,34173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471282384,4.15811522,34174.0,34173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471282584,4.17256026,34174.0,34173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471284238,4.17056026,34174.0,34173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471285539,4.67056026,34174.0,34173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471285640,4.17056026,34174.0,34173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625471287245,5.71047052,34174.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471287644,0.01444746,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471287746,2.98159063,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471288848,0.07344746,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471289599,2.98522739,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471291804,4.5270524,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471296317,4.5270524,34173.0,34171.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625471296617,4.46342807,34172.0,34171.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625471296717,4.53687556,34172.0,34171.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625471297218,4.777451,34172.0,34171.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625471299624,4.718451,34172.0,34171.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625471299924,4.718451,34172.0,34171.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625471300024,4.718451,34172.0,34171.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625471300228,4.70400351,34172.0,34171.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625471300525,4.70400351,34172.0,34171.0,0.3629831]
["bitfinex-derivatives","BTCF0:USTF0",1625471300627,3.15903673,34172.0,34171.0,0.3629831]
["bitfinex-derivatives","BTCF0:USTF0",1625471301175,3.15903673,34172.0,34171.0,4.4049831]
["bitfinex-derivatives","BTCF0:USTF0",1625471301376,0.24057544,34172.0,34171.0,4.4049831]
["bitfinex-derivatives","BTCF0:USTF0",1625471302028,3.16770849,34172.0,34171.0,4.66402293]
["bitfinex-derivatives","BTCF0:USTF0",1625471302129,3.16770849,34172.0,34171.0,4.87000293]
["bitfinex-derivatives","BTCF0:USTF0",1625471302228,3.16770849,34172.0,34171.0,0.82800293]
["bitfinex-derivatives","BTCF0:USTF0",1625471303131,3.16770849,34172.0,34171.0,0.74165632]
["bitfinex-derivatives","BTCF0:USTF0",1625471303481,2.92713305,34172.0,34171.0,0.74165632]
["bitfinex-derivatives","BTCF0:USTF0",1625471303680,3.61635784,34172.0,34171.0,1.14632702]
["bitfinex-derivatives","BTCF0:USTF0",1625471303832,3.61635784,34172.0,34171.0,1.08732702]
["bitfinex-derivatives","BTCF0:USTF0",1625471304935,4.82306679,34172.0,34171.0,1.08732702]
["bitfinex-derivatives","BTCF0:USTF0",1625471305288,4.82306679,34172.0,34171.0,1.08532702]
["bitfinex-derivatives","BTCF0:USTF0",1625471305788,4.82306679,34172.0,34171.0,1.77687872]
["bitfinex-derivatives","BTCF0:USTF0",1625471306238,4.82306679,34172.0,34171.0,1.08532702]
["bitfinex-derivatives","BTCF0:USTF0",1625471306589,4.82306679,34172.0,34171.0,1.77717157]
["bitfinex-derivatives","BTCF0:USTF0",1625471307689,4.82306679,34172.0,34171.0,1.83617157]
["bitfinex-derivatives","BTCF0:USTF0",1625471307893,3.4456633,34172.0,34171.0,2.87389181]
["bitfinex-derivatives","BTCF0:USTF0",1625471308393,3.4456633,34172.0,34171.0,4.08518097]
["bitfinex-derivatives","BTCF0:USTF0",1625471308394,4.82680223,34172.0,34171.0,4.08518097]
["bitfinex-derivatives","BTCF0:USTF0",1625471308894,3.4456633,34172.0,34171.0,4.08518097]
["bitfinex-derivatives","BTCF0:USTF0",1625471317510,3.4404633,34172.0,34171.0,4.08518097]
["bitfinex-derivatives","BTCF0:USTF0",1625471318313,3.4404633,34172.0,34171.0,4.02618097]
["bitfinex-derivatives","BTCF0:USTF0",1625471319872,3.4404633,34172.0,34171.0,2.81489181]
["bitfinex-derivatives","BTCF0:USTF0",1625471320222,3.4404633,34172.0,34171.0,4.02574333]
["bitfinex-derivatives","BTCF0:USTF0",1625471321226,3.4404633,34172.0,34171.0,2.81489181]
["bitfinex-derivatives","BTCF0:USTF0",1625471321525,3.4404633,34172.0,34171.0,4.02569091]
["bitfinex-derivatives","BTCF0:USTF0",1625471323529,3.4404633,34172.0,34171.0,2.81489181]
["bitfinex-derivatives","BTCF0:USTF0",1625471323778,3.4404633,34172.0,34171.0,2.57431637]
["bitfinex-derivatives","BTCF0:USTF0",1625471324129,3.4404633,34172.0,34171.0,2.63331637]
["bitfinex-derivatives","BTCF0:USTF0",1625471324229,3.4404633,34172.0,34171.0,2.57431637]
["bitfinex-derivatives","BTCF0:USTF0",1625471324382,3.4404633,34172.0,34171.0,4.50673809]
["bitfinex-derivatives","BTCF0:USTF0",1625471324531,3.4404633,34172.0,34171.0,4.56573809]
["bitfinex-derivatives","BTCF0:USTF0",1625471326386,2.23375435,34172.0,34171.0,4.56573809]
["bitfinex-derivatives","BTCF0:USTF0",1625471327189,2.23375435,34172.0,34171.0,4.50673809]
["bitfinex-derivatives","BTCF0:USTF0",1625471327489,3.44113035,34172.0,34171.0,4.50673809]
["bitfinex-derivatives","BTCF0:USTF0",1625471330395,3.44113035,34172.0,34171.0,4.56573809]
["bitfinex-derivatives","BTCF0:USTF0",1625471332146,0.24057544,34176.0,34171.0,1.10711398]
["bitfinex-derivatives","BTCF0:USTF0",1625471332447,0.24057544,34176.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471332546,0.24057544,34176.0,34175.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625471332647,0.24057544,34176.0,34175.0,0.52948314]
["bitfinex-derivatives","BTCF0:USTF0",1625471332796,0.25516798,34176.0,34175.0,0.53384545]
["bitfinex-derivatives","BTCF0:USTF0",1625471333048,4.56135354,34176.0,34175.0,0.53384545]
["bitfinex-derivatives","BTCF0:USTF0",1625471333499,4.56135354,34176.0,34175.0,0.36093775]
["bitfinex-derivatives","BTCF0:USTF0",1625471334904,4.56135354,34176.0,34175.0,0.53383111]
["bitfinex-derivatives","BTCF0:USTF0",1625471336307,4.56135354,34176.0,34175.0,0.620273]
["bitfinex-derivatives","BTCF0:USTF0",1625471336762,4.56135354,34176.0,34175.0,0.679273]
["bitfinex-derivatives","BTCF0:USTF0",1625471336958,4.56135354,34176.0,34175.0,0.41993775]
["bitfinex-derivatives","BTCF0:USTF0",1625471339162,4.56135354,34176.0,34175.0,1.11140883]
["bitfinex-derivatives","BTCF0:USTF0",1625471347531,4.546761,34176.0,34175.0,1.11140883]
["bitfinex-derivatives","BTCF0:USTF0",1625471347632,0.24057544,34176.0,34175.0,1.11140883]
["bitfinex-derivatives","BTCF0:USTF0",1625471347782,0.25516689,34176.0,34175.0,1.11140883]
["bitfinex-derivatives","BTCF0:USTF0",1625471348283,4.55867268,34176.0,34175.0,1.11140883]
["bitfinex-derivatives","BTCF0:USTF0",1625471349889,4.85384268,34176.0,34175.0,1.11140883]
["bitfinex-derivatives","BTCF0:USTF0",1625471352444,4.85384268,34176.0,34175.0,1.05440883]
["bitfinex-derivatives","BTCF0:USTF0",1625471353949,4.85384268,34176.0,34175.0,0.99540883]
["bitfinex-derivatives","BTCF0:USTF0",1625471354050,4.85384268,34176.0,34175.0,0.93640883]
["bitfinex-derivatives","BTCF0:USTF0",1625471354405,4.91284268,34176.0,34175.0,0.93640883]
["bitfinex-derivatives","BTCF0:USTF0",1625471354761,6.46523688,34176.0,34175.0,0.50457414]
["bitfinex-derivatives","BTCF0:USTF0",1625471355053,6.46523688,34176.0,34175.0,0.2639987]
["bitfinex-derivatives","BTCF0:USTF0",1625471355254,6.46523688,34176.0,34174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471355553,0.01459351,34175.0,34174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471355653,0.07359351,34175.0,34174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471355804,0.07359351,34175.0,34174.0,0.00636285]
["bitfinex-derivatives","BTCF0:USTF0",1625471355805,5.93303742,34175.0,34174.0,0.00636285]
["bitfinex-derivatives","BTCF0:USTF0",1625471356306,5.93303742,34175.0,34174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471357068,6.17361286,34175.0,34174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471357258,7.8967139,34175.0,34174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471364579,7.8377139,34175.0,34174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471364680,7.8967139,34175.0,34174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471365031,6.17361286,34175.0,34174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471365331,6.17361286,34175.0,34173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471365430,6.17361286,34175.0,34173.0,0.08855337]
["bitfinex-derivatives","BTCF0:USTF0",1625471365681,0.01458993,34174.0,34173.0,0.08855337]
["bitfinex-derivatives","BTCF0:USTF0",1625471365781,0.07358993,34174.0,34173.0,0.08855337]
["bitfinex-derivatives","BTCF0:USTF0",1625471365881,5.93246989,34174.0,34173.0,0.08855337]
["bitfinex-derivatives","BTCF0:USTF0",1625471366432,5.93246989,34174.0,34173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471367182,6.17304533,34174.0,34173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471377215,6.17304533,34174.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471377517,0.01459021,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471377617,0.29130021,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471377816,6.1425233,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471380469,4.93786478,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471380573,1.84009771,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471381323,6.14223035,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471382172,9.67963035,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471382825,9.67963035,34173.0,34172.0,0.00636366]
["bitfinex-derivatives","BTCF0:USTF0",1625471383026,6.14223035,34173.0,34172.0,0.00636366]
["bitfinex-derivatives","BTCF0:USTF0",1625471383326,6.14223035,34173.0,34172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471384931,6.14223035,34173.0,34172.0,0.00633717]
["bitfinex-derivatives","BTCF0:USTF0",1625471386236,6.14223035,34173.0,34172.0,0.00433717]
["bitfinex-derivatives","BTCF0:USTF0",1625471388992,1.84009771,34173.0,34172.0,0.00433717]
["bitfinex-derivatives","BTCF0:USTF0",1625471389540,6.14005736,34173.0,34172.0,0.00433717]
["bitfinex-derivatives","BTCF0:USTF0",1625471399808,10.16835736,34173.0,34172.0,0.00433717]
["bitfinex-derivatives","BTCF0:USTF0",1625471401965,6.14005736,34173.0,34172.0,0.00433717]
["bitfinex-derivatives","BTCF0:USTF0",1625471404624,9.75015736,34173.0,34172.0,0.00433717]
["bitfinex-derivatives","BTCF0:USTF0",1625471404726,6.14005736,34173.0,34172.0,0.00433717]
["bitfinex-derivatives","BTCF0:USTF0",1625471405725,6.17476274,34173.0,34172.0,0.00433717]
["bitfinex-derivatives","BTCF0:USTF0",1625471406779,6.14005736,34173.0,34172.0,0.00433717]
["bitfinex-derivatives","BTCF0:USTF0",1625471407884,6.65720531,34173.0,34172.0,0.00433717]
["bitfinex-derivatives","BTCF0:USTF0",1625471409237,6.65720531,34173.0,34172.0,0.09093203]
["bitfinex-derivatives","BTCF0:USTF0",1625471410291,6.65720531,34173.0,34172.0,0.26417351]
["bitfinex-derivatives","BTCF0:USTF0",1625471411844,6.65720531,34173.0,34172.0,0.32117351]
["bitfinex-derivatives","BTCF0:USTF0",1625471411943,6.65720531,34173.0,34172.0,0.70758351]
["bitfinex-derivatives","BTCF0:USTF0",1625471412045,6.65720531,34173.0,34172.0,0.96747362]
["bitfinex-derivatives","BTCF0:USTF0",1625471412144,6.38049531,34173.0,34172.0,0.96747362]
["bitfinex-derivatives","BTCF0:USTF0",1625471412347,6.38049531,34173.0,34172.0,4.50537362]
["bitfinex-derivatives","BTCF0:USTF0",1625471412645,4.83169781,34173.0,34172.0,7.45130991]
["bitfinex-derivatives","BTCF0:USTF0",1625471412848,4.83169781,34173.0,34172.0,7.51030991]
["bitfinex-derivatives","BTCF0:USTF0",1625471413097,4.83169781,34173.0,34172.0,8.89654736]
["bitfinex-derivatives","BTCF0:USTF0",1625471413547,4.83169781,34173.0,34172.0,5.35864736]
["bitfinex-derivatives","BTCF0:USTF0",1625471413647,3.45575887,34173.0,34172.0,5.35864736]
["bitfinex-derivatives","BTCF0:USTF0",1625471413951,3.44116866,34173.0,34172.0,5.35864736]
["bitfinex-derivatives","BTCF0:USTF0",1625471414048,3.44116866,34173.0,34172.0,5.5992228]
["bitfinex-derivatives","BTCF0:USTF0",1625471414500,4.82541485,34173.0,34172.0,5.5992228]
["bitfinex-derivatives","BTCF0:USTF0",1625471414952,3.44116866,34173.0,34172.0,9.7430228]
["bitfinex-derivatives","BTCF0:USTF0",1625471416004,3.44116866,34173.0,34172.0,9.98359824]
["bitfinex-derivatives","BTCF0:USTF0",1625471416606,3.44116866,34173.0,34172.0,5.83979824]
["bitfinex-derivatives","BTCF0:USTF0",1625471417158,2.23720059,34173.0,34172.0,5.83979824]
["bitfinex-derivatives","BTCF0:USTF0",1625471417460,2.23390059,34173.0,34172.0,5.83979824]
["bitfinex-derivatives","BTCF0:USTF0",1625471419713,3.44368839,34173.0,34172.0,5.83979824]
["bitfinex-derivatives","BTCF0:USTF0",1625471419965,3.44368839,34173.0,34172.0,10.21919824]
["bitfinex-derivatives","BTCF0:USTF0",1625471420215,3.44368839,34173.0,34172.0,8.83296079]
["bitfinex-derivatives","BTCF0:USTF0",1625471420767,3.44368839,34173.0,34172.0,4.45356079]
["bitfinex-derivatives","BTCF0:USTF0",1625471421468,3.44368839,34173.0,34172.0,8.55286079]
["bitfinex-derivatives","BTCF0:USTF0",1625471421619,3.44368839,34173.0,34172.0,4.45356079]
["bitfinex-derivatives","BTCF0:USTF0",1625471424824,2.23390059,34173.0,34172.0,5.83684819]
["bitfinex-derivatives","BTCF0:USTF0",1625471426977,1.2019034,34173.0,34172.0,5.83684819]
["bitfinex-derivatives","BTCF0:USTF0",1625471428604,0.60564816,34173.0,34172.0,5.83684819]
["bitfinex-derivatives","BTCF0:USTF0",1625471429182,0.605626,34174.0,34172.0,7.38523754]
["bitfinex-derivatives","BTCF0:USTF0",1625471429281,0.590426,34174.0,34172.0,7.38523754]
["bitfinex-derivatives","BTCF0:USTF0",1625471429481,0.590426,34174.0,34173.0,0.00433668]
["bitfinex-derivatives","BTCF0:USTF0",1625471429582,0.590426,34174.0,34173.0,0.12233668]
["bitfinex-derivatives","BTCF0:USTF0",1625471429683,0.590426,34174.0,34173.0,0.17933668]
["bitfinex-derivatives","BTCF0:USTF0",1625471429884,0.17299808,34175.0,34173.0,5.85128311]
["bitfinex-derivatives","BTCF0:USTF0",1625471430286,0.17299808,34175.0,34174.0,0.00433651]
["bitfinex-derivatives","BTCF0:USTF0",1625471430386,0.17299808,34175.0,34174.0,5.14653651]
["bitfinex-derivatives","BTCF0:USTF0",1625471430488,0.17298752,34176.0,34174.0,9.32696558]
["bitfinex-derivatives","BTCF0:USTF0",1625471430799,0.17298752,34176.0,34175.0,0.0043362]
["bitfinex-derivatives","BTCF0:USTF0",1625471430888,0.17298133,34178.0,34175.0,5.72899726]
["bitfinex-derivatives","BTCF0:USTF0",1625471431000,0.17298133,34178.0,34176.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471431087,0.17298133,34178.0,34176.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625471431341,0.17298133,34178.0,34177.0,0.00433604]
["bitfinex-derivatives","BTCF0:USTF0",1625471431439,0.17286481,34180.0,34177.0,4.24029891]
["bitfinex-derivatives","BTCF0:USTF0",1625471431539,0.17286481,34180.0,34178.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471431639,0.17286481,34180.0,34178.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625471431899,0.51841978,34181.0,34179.0,4.12194831]
["bitfinex-derivatives","BTCF0:USTF0",1625471431990,0.51841978,34181.0,34180.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471432089,0.51841978,34181.0,34180.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625471432189,0.51841978,34181.0,34180.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625471432341,0.51841978,34181.0,34180.0,4.29192315]
["bitfinex-derivatives","BTCF0:USTF0",1625471432441,0.51841978,34181.0,34180.0,4.77741004]
["bitfinex-derivatives","BTCF0:USTF0",1625471433494,0.51810923,34182.0,34180.0,4.77741004]
["bitfinex-derivatives","BTCF0:USTF0",1625471433793,0.51810923,34182.0,34180.0,4.77307403]
["bitfinex-derivatives","BTCF0:USTF0",1625471433944,0.51810923,34182.0,34181.0,2.74314089]
["bitfinex-derivatives","BTCF0:USTF0",1625471434043,0.51810923,34182.0,34181.0,2.85914089]
["bitfinex-derivatives","BTCF0:USTF0",1625471434144,0.51810923,34182.0,34181.0,2.91814089]
["bitfinex-derivatives","BTCF0:USTF0",1625471435196,0.51810923,34182.0,34181.0,1.71801675]
["bitfinex-derivatives","BTCF0:USTF0",1625471436900,0.17276061,34182.0,34181.0,1.71801675]
["bitfinex-derivatives","BTCF0:USTF0",1625471437448,0.51768467,34183.0,34181.0,1.71801675]
["bitfinex-derivatives","BTCF0:USTF0",1625471437548,0.51768467,34183.0,34181.0,5.45951675]
["bitfinex-derivatives","BTCF0:USTF0",1625471437849,0.51768467,34183.0,34182.0,1.54227919]
["bitfinex-derivatives","BTCF0:USTF0",1625471437948,0.51768467,34183.0,34182.0,1.71727919]
["bitfinex-derivatives","BTCF0:USTF0",1625471438848,0.17261828,34183.0,34182.0,1.71727919]
["bitfinex-derivatives","BTCF0:USTF0",1625471439900,0.51757171,34183.0,34182.0,0.68909306]
["bitfinex-derivatives","BTCF0:USTF0",1625471441757,0.17261828,34183.0,34182.0,0.68909306]
["bitfinex-derivatives","BTCF0:USTF0",1625471441857,0.17261828,34183.0,34182.0,5.89879306]
["bitfinex-derivatives","BTCF0:USTF0",1625471442358,0.17261828,34183.0,34182.0,0.68909306]
["bitfinex-derivatives","BTCF0:USTF0",1625471442909,0.17261828,34183.0,34182.0,5.72569306]
["bitfinex-derivatives","BTCF0:USTF0",1625471443464,0.51735898,34184.0,34182.0,5.72569306]
["bitfinex-derivatives","BTCF0:USTF0",1625471443561,0.51735898,34184.0,34182.0,0.68909306]
["bitfinex-derivatives","BTCF0:USTF0",1625471443912,0.51735898,34184.0,34183.0,0.85634588]
["bitfinex-derivatives","BTCF0:USTF0",1625471444012,0.51735898,34184.0,34183.0,1.03134588]
["bitfinex-derivatives","BTCF0:USTF0",1625471444315,0.86198832,34184.0,34183.0,0.68882572]
["bitfinex-derivatives","BTCF0:USTF0",1625471444766,0.51711928,34184.0,34183.0,0.68882572]
["bitfinex-derivatives","BTCF0:USTF0",1625471445218,0.86188731,34184.0,34183.0,0.68882572]
["bitfinex-derivatives","BTCF0:USTF0",1625471449625,0.51721285,34184.0,34183.0,0.68882572]
["bitfinex-derivatives","BTCF0:USTF0",1625471451332,0.86175898,34184.0,34183.0,0.68882572]
["bitfinex-derivatives","BTCF0:USTF0",1625471451881,0.51721252,34184.0,34183.0,0.68882572]
["bitfinex-derivatives","BTCF0:USTF0",1625471451980,0.51721252,34184.0,34183.0,0.69313943]
["bitfinex-derivatives","BTCF0:USTF0",1625471455594,0.86184917,34184.0,34183.0,0.69313943]
["bitfinex-derivatives","BTCF0:USTF0",1625471455995,0.87659416,34184.0,34183.0,0.69313943]
["bitfinex-derivatives","BTCF0:USTF0",1625471456145,0.53182613,34184.0,34183.0,0.69313943]
["bitfinex-derivatives","BTCF0:USTF0",1625471456598,0.87660346,34184.0,34183.0,0.69313943]
["bitfinex-derivatives","BTCF0:USTF0",1625471456947,0.87660346,34184.0,34183.0,0.94032943]
["bitfinex-derivatives","BTCF0:USTF0",1625471457046,0.53182613,34184.0,34183.0,0.94032943]
["bitfinex-derivatives","BTCF0:USTF0",1625471458500,0.87667029,34184.0,34183.0,1.28379399]
["bitfinex-derivatives","BTCF0:USTF0",1625471459603,0.53182613,34184.0,34183.0,0.94125564]
["bitfinex-derivatives","BTCF0:USTF0",1625471461010,0.53182613,34184.0,34183.0,1.18183108]
["bitfinex-derivatives","BTCF0:USTF0",1625471461309,0.87674964,34184.0,34183.0,1.18183108]
["bitfinex-derivatives","BTCF0:USTF0",1625471462264,0.53221524,34184.0,34183.0,1.18183108]
["bitfinex-derivatives","BTCF0:USTF0",1625471462562,0.53221524,34184.0,34183.0,5.39893108]
["bitfinex-derivatives","BTCF0:USTF0",1625471462763,0.53221524,34184.0,34183.0,6.42827725]
["bitfinex-derivatives","BTCF0:USTF0",1625471462863,0.53221524,34184.0,34183.0,2.21117725]
["bitfinex-derivatives","BTCF0:USTF0",1625471463515,0.53221524,34184.0,34183.0,6.47697725]
["bitfinex-derivatives","BTCF0:USTF0",1625471463617,0.53221524,34184.0,34183.0,2.21117725]
["bitfinex-derivatives","BTCF0:USTF0",1625471465124,0.87728296,34184.0,34183.0,2.21117725]
["bitfinex-derivatives","BTCF0:USTF0",1625471465323,0.39688296,34184.0,34183.0,2.21117725]
["bitfinex-derivatives","BTCF0:USTF0",1625471465522,0.35828296,34184.0,34183.0,2.21117725]
["bitfinex-derivatives","BTCF0:USTF0",1625471465722,0.34060044,34188.0,34183.0,4.78177834]
["bitfinex-derivatives","BTCF0:USTF0",1625471465822,0.02330044,34188.0,34183.0,4.78177834]
["bitfinex-derivatives","BTCF0:USTF0",1625471466024,1.01115617,34190.0,34184.0,0.00432094]
["bitfinex-derivatives","BTCF0:USTF0",1625471466130,0.96725617,34190.0,34187.0,3.5547]
["bitfinex-derivatives","BTCF0:USTF0",1625471466227,0.59,34192.0,34188.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471466325,0.59,34192.0,34188.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625471466424,0.59,34192.0,34188.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625471466625,0.59,34192.0,34189.0,0.00429886]
["bitfinex-derivatives","BTCF0:USTF0",1625471466724,0.59,34192.0,34189.0,0.12229886]
["bitfinex-derivatives","BTCF0:USTF0",1625471466825,0.59,34192.0,34190.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471466927,0.59,34192.0,34190.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1625471467025,0.59,34192.0,34191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625471467127,0.59,34192.0,34191.0,1.97949945]
["bitfinex-derivatives","BTCF0:USTF0",1625471467227,0.59,34192.0,34191.0,2.09749945]
["bitfinex-derivatives","BTCF0:USTF0",1625471467680,0.59,34192.0,34191.0,3.46490526]
["bitfinex-derivatives","BTCF0:USTF0",1625471472491,0.5847,34192.0,34191.0,3.46490526]
["bitfinex-derivatives","BTCF0:USTF0",1625471474250,0.5847,34192.0,34191.0,3.46060666]
["bitfinex-derivatives","BTCF0:USTF0",1625471475452,0.5847,34192.0,34191.0,2.09320085]
["bitfinex-derivatives","BTCF0:USTF0",1625471477255,0.5847,34192.0,34191.0,3.4616921]
["bitfinex-derivatives","BTCF0:USTF0",1625471477657,0.5847,34192.0,34191.0,2.77747562]
["bitfinex-derivatives","BTCF0:USTF0",1625471479061,0.5847,34192.0,34191.0,4.14528493]
["bitfinex-derivatives","BTCF0:USTF0",1625471481569,0.51,34192.0,34191.0,4.14528493]
["bitfinex-derivatives","BTCF0:USTF0",1625471482169,0.51,34192.0,34191.0,4.07058493]
["bitfinex-derivatives","BTCF0:USTF0",1625471482321,0.17,34192.0,34191.0,4.07058493]
["bitfinex-derivatives","BTCF0:USTF0",1625471482673,0.17,34192.0,34191.0,3.73058493]
["bitfinex-derivatives","BTCF0:USTF0",1625471482873,0.68927263,34199.0,34191.0,3.73058493]
["bitfinex-derivatives","BTCF0:USTF0",1625471483072,0.68942194,34198.0,34191.0,3.73058493]
["bitfinex-derivatives","BTCF0:USTF0",1625471483273,0.68942194,34198.0,34191.0,3.56058493]
["bitfinex-derivatives","BTCF0:USTF0",1625471483374,0.68942194,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471483474,1.20639554,34200.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471483725,1.20639554,34200.0,34197.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625471483974,0.68940403,34198.0,34197.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625471484075,0.68940403,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471484577,0.68940403,34198.0,34197.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625471485327,0.92997947,34198.0,34197.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625471486080,0.92997947,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471487432,0.92997947,34198.0,34197.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625471490186,0.94487203,34198.0,34197.0,0.30384416]
["bitfinex-derivatives","BTCF0:USTF0",1625471490836,0.94487203,34198.0,34197.0,0.24484416]
["bitfinex-derivatives","BTCF0:USTF0",1625471492190,0.94487203,34198.0,34197.0,0.30384416]
["bitfinex-derivatives","BTCF0:USTF0",1625471492593,0.92997947,34198.0,34197.0,0.92926203]
["bitfinex-derivatives","BTCF0:USTF0",1625471492846,0.94487191,34198.0,34197.0,0.92926203]
["bitfinex-derivatives","BTCF0:USTF0",1625471493145,0.94487191,34198.0,34197.0,0.24484416]
["bitfinex-derivatives","BTCF0:USTF0",1625471494497,0.94487191,34198.0,34197.0,0.92924789]
["bitfinex-derivatives","BTCF0:USTF0",1625471496606,0.94487191,34198.0,34197.0,4.70004789]
["bitfinex-derivatives","BTCF0:USTF0",1625471496806,0.94487191,34198.0,34197.0,0.92924789]
["bitfinex-derivatives","BTCF0:USTF0",1625471498458,0.25546788,34198.0,34197.0,0.92924789]
["bitfinex-derivatives","BTCF0:USTF0",1625471498709,0.94525104,34198.0,34197.0,0.92924789]
["bitfinex-derivatives","BTCF0:USTF0",1625471502919,0.7046756,34198.0,34197.0,0.68867245]
["bitfinex-derivatives","BTCF0:USTF0",1625471503772,1.18582648,34198.0,34197.0,0.92924789]
["bitfinex-derivatives","BTCF0:USTF0",1625471504724,1.16702648,34198.0,34197.0,0.92924789]
["bitfinex-derivatives","BTCF0:USTF0",1625471505076,1.16702648,34198.0,34197.0,0.98624789]
["bitfinex-derivatives","BTCF0:USTF0",1625471505626,1.16702648,34198.0,34197.0,2.01326886]
["bitfinex-derivatives","BTCF0:USTF0",1625471508936,1.16702648,34198.0,34197.0,1.95626886]
["bitfinex-derivatives","BTCF0:USTF0",1625471509037,1.16702648,34198.0,34197.0,1.71569342]
["bitfinex-derivatives","BTCF0:USTF0",1625471509239,2.20235512,34198.0,34197.0,0.68867245]
["bitfinex-derivatives","BTCF0:USTF0",1625471509739,2.20235512,34198.0,34197.0,0.00426872]
["bitfinex-derivatives","BTCF0:USTF0",1625471510240,3.41025351,34198.0,34197.0,0.00426872]
["bitfinex-derivatives","BTCF0:USTF0",1625471510792,3.46925351,34198.0,34197.0,0.00426872]
["bitfinex-derivatives","BTCF0:USTF0",1625471511093,3.41025351,34198.0,34197.0,0.00426872]
["bitfinex-derivatives","BTCF0:USTF0",1625471511245,4.85016089,34198.0,34197.0,0.00426872]
["bitfinex-derivatives","BTCF0:USTF0",1625471516858,4.85016089,34198.0,34197.0,0.06326872]
["bitfinex-derivatives","BTCF0:USTF0",1625471519164,4.85016089,34198.0,34197.0,1.09389168]
["bitfinex-derivatives","BTCF0:USTF0",1625471522269,3.46925351,34198.0,34197.0,2.2960357]
["bitfinex-derivatives","BTCF0:USTF0",1625471522669,4.85355821,34198.0,34197.0,2.2960357]
["bitfinex-derivatives","BTCF0:USTF0",1625471522970,5.08951821,34198.0,34197.0,2.2960357]
["bitfinex-derivatives","BTCF0:USTF0",1625471523070,5.08951821,34198.0,34197.0,2.2370357]
["bitfinex-derivatives","BTCF0:USTF0",1625471523369,10.09991821,34198.0,34197.0,2.2370357]
["bitfinex-derivatives","BTCF0:USTF0",1625471524623,11.65901578,34198.0,34197.0,2.2370357]
["bitfinex-derivatives","BTCF0:USTF0",1625471524823,6.64861578,34198.0,34197.0,2.2370357]
["bitfinex-derivatives","BTCF0:USTF0",1625471525023,6.64861578,34198.0,34197.0,2.2960357]
["bitfinex-derivatives","BTCF0:USTF0",1625471527885,5.08951821,34198.0,34197.0,2.2960357]
["bitfinex-derivatives","BTCF0:USTF0",1625471527983,4.85355821,34198.0,34197.0,2.2960357]
["bitfinex-derivatives","BTCF0:USTF0",1625471529336,8.45045821,34198.0,34197.0,2.2960357]
["bitfinex-derivatives","BTCF0:USTF0",1625471529436,8.67436821,34198.0,34197.0,2.2960357]
["bitfinex-derivatives","BTCF0:USTF0",1625471529636,5.07746821,34198.0,34197.0,2.2960357]
["bitfinex-derivatives","BTCF0:USTF0",1625471529988,5.01846821,34198.0,34197.0,2.2960357]
["bitfinex-derivatives","BTCF0:USTF0",1625471530442,5.01846821,34198.0,34197.0,3.67258455]
["bitfinex-derivatives","BTCF0:USTF0",1625471530539,4.79455821,34198.0,34197.0,3.67258455]
["bitfinex-derivatives","BTCF0:USTF0",1625471531742,4.79455821,34198.0,34197.0,2.2960357]
["bitfinex-derivatives","BTCF0:USTF0",1625471538409,4.79455821,34198.0,34197.0,3.6722062]
["bitfinex-derivatives","BTCF0:USTF0",1625471542019,4.79455821,34198.0,34197.0,3.6132062]
["bitfinex-derivatives","BTCF0:USTF0",1625471542820,4.79455821,34198.0,34197.0,3.6722062]
["bitfinex-derivatives","BTCF0:USTF0",1625471543921,4.79455821,34198.0,34197.0,3.9833362]
["bitfinex-derivatives","BTCF0:USTF0",1625471544021,4.79455821,34198.0,34197.0,4.0403362]
["bitfinex-derivatives","BTCF0:USTF0",1625471547777,4.79455821,34198.0,34197.0,3.9833362]
["bitfinex-derivatives","BTCF0:USTF0",1625471548029,4.79455821,34198.0,34197.0,4.0403362]
["bitfinex-derivatives","BTCF0:USTF0",1625471549382,4.79455821,34198.0,34197.0,3.9833362]
["bitfinex-derivatives","BTCF0:USTF0",1625471554945,0.48115088,34198.0,34197.0,0.37439872]
["bitfinex-derivatives","BTCF0:USTF0",1625471555446,4.11864449,34198.0,34197.0,3.97594207]
["bitfinex-derivatives","BTCF0:USTF0",1625471556399,4.63837972,34198.0,34197.0,4.49041637]
["bitfinex-derivatives","BTCF0:USTF0",1625471557648,4.65328704,34198.0,34197.0,4.49041637]
["bitfinex-derivatives","BTCF0:USTF0",1625471559954,4.65328704,34198.0,34197.0,4.54941637]
["bitfinex-derivatives","BTCF0:USTF0",1625471564619,4.65328704,34198.0,34197.0,4.60641637]
["bitfinex-derivatives","BTCF0:USTF0",1625471565171,5.34613999,34198.0,34197.0,5.29304267]
["bitfinex-derivatives","BTCF0:USTF0",1625471577096,4.86498911,34198.0,34197.0,5.29304267]
["bitfinex-derivatives","BTCF0:USTF0",1625471578849,5.58671543,34198.0,34197.0,5.29304267]
["bitfinex-derivatives","BTCF0:USTF0",1625471585523,9.85041543,34198.0,34197.0,5.29304267]
["bitfinex-derivatives","BTCF0:USTF0",1625471585773,5.58671543,34198.0,34197.0,5.29304267]
["bitfinex-derivatives","BTCF0:USTF0",1625471587174,5.58671543,34198.0,34197.0,5.23404267]
["bitfinex-derivatives","BTCF0:USTF0",1625471587275,5.79284543,34198.0,34197.0,5.23404267]
["bitfinex-derivatives","BTCF0:USTF0",1625471588376,5.79284543,34198.0,34197.0,5.29304267]
["bitfinex-derivatives","BTCF0:USTF0",1625471588526,5.79284543,34198.0,34197.0,5.23404267]
["bitfinex-derivatives","BTCF0:USTF0",1625471588726,5.79284543,34198.0,34197.0,5.29304267]
["bitfinex-derivatives","BTCF0:USTF0",1625471594388,5.79284543,34198.0,34197.0,5.23404267]
["bitfinex-derivatives","BTCF0:USTF0",1625471595089,5.79284543,34198.0,34197.0,5.29304267]
["bitfinex-derivatives","BTCF0:USTF0",1625471595191,5.58671543,34198.0,34197.0,5.29304267]
["bitfinex-derivatives","BTCF0:USTF0",1625471601353,5.88185543,34198.0,34197.0,5.29304267]
["bitfinex-derivatives","BTCF0:USTF0",1625471617487,5.88185543,34198.0,34197.0,6.84257532]
["bitfinex-derivatives","BTCF0:USTF0",1625471619894,5.88185543,34198.0,34197.0,5.29304267]
["bitfinex-derivatives","BTCF0:USTF0",1625471622047,5.16012911,34198.0,34197.0,5.29304267]
["bitfinex-derivatives","BTCF0:USTF0",1625471622548,5.88185543,34198.0,34197.0,5.29304267]
["bitfinex-derivatives","BTCF0:USTF0",1625471629768,5.88185543,34198.0,34197.0,4.98191267]
["bitfinex-derivatives","BTCF0:USTF0",1625471630322,9.62255543,34198.0,34197.0,4.98191267]
["bitfinex-derivatives","BTCF0:USTF0",1625471630970,9.62255543,34198.0,34197.0,4.92491267]
["bitfinex-derivatives","BTCF0:USTF0",1625471632274,9.62255543,34198.0,34197.0,4.86591267]
["bitfinex-derivatives","BTCF0:USTF0",1625471632829,11.1823987,34198.0,34197.0,4.86591267]
["bitfinex-derivatives","BTCF0:USTF0",1625471634027,7.4416987,34198.0,34197.0,4.86591267]
["bitfinex-derivatives","BTCF0:USTF0",1625471634779,11.6582987,34198.0,34197.0,4.86591267]
["bitfinex-derivatives","BTCF0:USTF0",1625471634880,7.4416987,34198.0,34197.0,4.86591267]
["bitfinex-derivatives","BTCF0:USTF0",1625471635081,5.88185543,34198.0,34197.0,4.86591267]
["bitfinex-derivatives","BTCF0:USTF0",1625471637435,10.17455543,34198.0,34197.0,4.86591267]
["bitfinex-derivatives","BTCF0:USTF0",1625471639289,5.88185543,34198.0,34197.0,4.86591267]
["bitfinex-derivatives","BTCF0:USTF0",1625471639892,5.88185543,34198.0,34197.0,3.49389616]
["bitfinex-derivatives","BTCF0:USTF0",1625471641050,5.88185543,34198.0,34197.0,4.87241559]
["bitfinex-derivatives","BTCF0:USTF0",1625471647962,5.88185543,34198.0,34197.0,4.93141559]
["bitfinex-derivatives","BTCF0:USTF0",1625471648062,5.58671543,34198.0,34197.0,4.98841559]
["bitfinex-derivatives","BTCF0:USTF0",1625471648313,5.58671543,34198.0,34197.0,5.29007559]
["bitfinex-derivatives","BTCF0:USTF0",1625471648765,5.58671543,34198.0,34197.0,9.58557559]
["bitfinex-derivatives","BTCF0:USTF0",1625471649166,4.20102832,34198.0,34197.0,9.58557559]
["bitfinex-derivatives","BTCF0:USTF0",1625471650322,4.20102832,34198.0,34197.0,11.13387764]
["bitfinex-derivatives","BTCF0:USTF0",1625471651175,2.98853045,34198.0,34197.0,11.13387764]
["bitfinex-derivatives","BTCF0:USTF0",1625471651373,2.98853045,34198.0,34197.0,6.83837764]
["bitfinex-derivatives","BTCF0:USTF0",1625471652025,2.98853045,34198.0,34197.0,10.97457764]
["bitfinex-derivatives","BTCF0:USTF0",1625471652376,2.98853045,34198.0,34197.0,6.83837764]
["bitfinex-derivatives","BTCF0:USTF0",1625471652575,2.97362313,34198.0,34197.0,6.83837764]
["bitfinex-derivatives","BTCF0:USTF0",1625471654885,2.97362313,34198.0,34197.0,11.01317764]
["bitfinex-derivatives","BTCF0:USTF0",1625471655487,2.97362313,34198.0,34197.0,6.83837764]
["bitfinex-derivatives","BTCF0:USTF0",1625471662255,2.97362313,34198.0,34197.0,11.81787764]
["bitfinex-derivatives","BTCF0:USTF0",1625471662859,2.97362313,34198.0,34197.0,6.83837764]
["bitfinex-derivatives","BTCF0:USTF0",1625471664358,2.49247225,34198.0,34197.0,6.83837764]
["bitfinex-derivatives","BTCF0:USTF0",1625471664579,2.49247225,34198.0,34197.0,6.84880805]
["bitfinex-derivatives","BTCF0:USTF0",1625471664759,0.50052828,34198.0,34197.0,6.84880805]
["bitfinex-derivatives","BTCF0:USTF0",1625471665259,0.24057544,34198.0,34197.0,7.08938349]
["bitfinex-derivatives","BTCF0:USTF0",1625471665658,0.24057544,34198.0,34197.0,10.86398349]
["bitfinex-derivatives","BTCF0:USTF0",1625471665659,0.32728346,34198.0,34197.0,10.86398349]
["bitfinex-derivatives","BTCF0:USTF0",1625471665759,0.32728346,34198.0,34197.0,7.08938349]
["bitfinex-derivatives","BTCF0:USTF0",1625471666261,0.50052824,34198.0,34197.0,7.08938349]
["bitfinex-derivatives","BTCF0:USTF0",1625471666360,0.50052824,34198.0,34197.0,11.81708349]
["bitfinex-derivatives","BTCF0:USTF0",1625471666760,0.24057544,34198.0,34197.0,11.81708349]
["bitfinex-derivatives","BTCF0:USTF0",1625471668914,0.24057544,34198.0,34197.0,7.08938349]
["bitfinex-derivatives","BTCF0:USTF0",1625471669970,0.24057544,34198.0,34197.0,11.05718349]
["bitfinex-derivatives","BTCF0:USTF0",1625471671319,0.24057544,34198.0,34197.0,7.08938349]
["bitfinex-derivatives","BTCF0:USTF0",1625471672523,0.23717544,34198.0,34197.0,7.17698349]
["bitfinex-derivatives","BTCF0:USTF0",1625471673929,0.23717544,34198.0,34197.0,7.08938349]
["bitfinex-derivatives","BTCF0:USTF0",1625471674483,0.23717544,34198.0,34197.0,7.07895308]
["bitfinex-derivatives","BTCF0:USTF0",1625471674680,0.23717544,34198.0,34197.0,7.08937628]
["bitfinex-derivatives","BTCF0:USTF0",1625471675684,0.23717544,34198.0,34197.0,7.17637628]
["bitfinex-derivatives","BTCF0:USTF0",1625471675784,0.23717544,34198.0,34197.0,7.08937628]
["bitfinex-derivatives","BTCF0:USTF0",1625471681294,0.23717544,34198.0,34197.0,12.02697628]
["bitfinex-derivatives","BTCF0:USTF0",1625471685655,0.23717544,34198.0,34197.0,7.08937628]
["bitfinex-derivatives","BTCF0:USTF0",1625471687509,0.23077544,34198.0,34197.0,7.08937628]
["bitfinex-derivatives","BTCF0:USTF0",1625471693569,0.23077544,34198.0,34197.0,11.73137628]
["bitfinex-derivatives","BTCF0:USTF0",1625471693922,0.50001401,34203.0,34197.0,11.73137628]
["bitfinex-derivatives","BTCF0:USTF0",1625471694120,0.50001401,34203.0,34198.0,0.01041462]
["bitfinex-derivatives","BTCF0:USTF0",1625471694220,0.50001401,34203.0,34198.0,0.12841462]
["bitfinex-derivatives","BTCF0:USTF0",1625471694322,0.50001401,34203.0,34202.0,4.80348717]
["bitfinex-derivatives","BTCF0:USTF0",1625471694423,0.50001401,34203.0,34202.0,4.91948717]
["bitfinex-derivatives","BTCF0:USTF0",1625471694522,0.50001401,34203.0,34202.0,4.97848717]
["bitfinex-derivatives","BTCF0:USTF0",1625471694722,0.50001401,34203.0,34202.0,4.98275837]
["bitfinex-derivatives","BTCF0:USTF0",1625471695424,0.50001401,34203.0,34202.0,5.22333381]
["bitfinex-derivatives","BTCF0:USTF0",1625471696277,0.51490237,34203.0,34202.0,5.22333381]
["bitfinex-derivatives","BTCF0:USTF0",1625471696826,0.50001401,34203.0,34202.0,5.22333381]
["bitfinex-derivatives","BTCF0:USTF0",1625471697326,0.5149024,34203.0,34202.0,5.22333381]
["bitfinex-derivatives","BTCF0:USTF0",1625471698131,0.50001401,34203.0,34202.0,5.22333381]
["bitfinex-derivatives","BTCF0:USTF0",1625471698428,0.5149024,34203.0,34202.0,5.22333381]
["bitfinex-derivatives","BTCF0:USTF0",1625471698879,0.86066212,34203.0,34202.0,5.22333381]
["bitfinex-derivatives","BTCF0:USTF0",1625471699180,0.84577373,34203.0,34202.0,5.22333381]
["bitfinex-derivatives","BTCF0:USTF0",1625471699780,0.24057544,34203.0,34202.0,6.76796455]
["bitfinex-derivatives","BTCF0:USTF0",1625471700480,0.24057544,34203.0,34202.0,6.77838176]
["bitfinex-derivatives","BTCF0:USTF0",1625471707061,0.24057544,34203.0,34202.0,6.76796455]
["bitfinex-derivatives","BTCF0:USTF0",1625471707152,0.24057544,34203.0,34202.0,6.52738911]
["bitfinex-derivatives","BTCF0:USTF0",1625471707798,0.3271874,34203.0,34202.0,6.52738911]
["bitfinex-derivatives","BTCF0:USTF0",1625471708248,0.50024166,34203.0,34202.0,6.52738911]
["bitfinex-derivatives","BTCF0:USTF0",1625471708705,0.24057544,34203.0,34202.0,6.52738911]
["bitfinex-derivatives","BTCF0:USTF0",1625471709955,0.24057544,34203.0,34202.0,11.64148911]
["bitfinex-derivatives","BTCF0:USTF0",1625471710706,0.24057544,34203.0,34202.0,6.52738911]
["bitfinex-derivatives","BTCF0:USTF0",1625471711307,0.327208,34203.0,34202.0,6.52738911]
["bitfinex-derivatives","BTCF0:USTF0",1625471714060,0.327208,34203.0,34202.0,6.47038911]
["bitfinex-derivatives","BTCF0:USTF0",1625471714812,1.10568684,34203.0,34202.0,6.47038911]
["bitfinex-derivatives","BTCF0:USTF0",1625471715314,0.75960769,34203.0,34202.0,6.47038911]
["bitfinex-derivatives","BTCF0:USTF0",1625471716662,1.45171799,34203.0,34202.0,6.47038911]
["bitfinex-derivatives","BTCF0:USTF0",1625471722430,2.49057303,34203.0,34202.0,6.47038911]
["bitfinex-derivatives","BTCF0:USTF0",1625471739285,2.49057303,34203.0,34202.0,6.48083257]
["bitfinex-derivatives","BTCF0:USTF0",1625471739684,2.49057303,34203.0,34202.0,6.72140801]
["bitfinex-derivatives","BTCF0:USTF0",1625471741137,2.50546231,34203.0,34202.0,6.72140801]
["bitfinex-derivatives","BTCF0:USTF0",1625471742339,2.50546231,34203.0,34202.0,6.71096455]
["bitfinex-derivatives","BTCF0:USTF0",1625471742491,2.49057303,34203.0,34202.0,6.71096455]
["bitfinex-derivatives","BTCF0:USTF0",1625471742589,2.49057303,34203.0,34202.0,6.72140829]
["bitfinex-derivatives","BTCF0:USTF0",1625471742840,6.69597303,34203.0,34202.0,6.72140829]
["bitfinex-derivatives","BTCF0:USTF0",1625471743040,2.49057303,34203.0,34202.0,6.72140829]
["bitfinex-derivatives","BTCF0:USTF0",1625471743141,1.46660744,34203.0,34202.0,6.72140829]
["bitfinex-derivatives","BTCF0:USTF0",1625471743692,1.45171799,34203.0,34202.0,6.72140829]
["bitfinex-derivatives","BTCF0:USTF0",1625471745047,1.46660741,34203.0,34202.0,6.72140829]
["bitfinex-derivatives","BTCF0:USTF0",1625471745853,1.45171799,34203.0,34202.0,6.72140829]
["bitfinex-derivatives","BTCF0:USTF0",1625471746052,1.46660747,34203.0,34202.0,6.72140829]
["bitfinex-derivatives","BTCF0:USTF0",1625471746553,2.50596798,34203.0,34202.0,6.72140829]
["bitfinex-derivatives","BTCF0:USTF0",1625471747454,2.4910785,34203.0,34202.0,6.72140829]
["bitfinex-derivatives","BTCF0:USTF0",1625471748054,0.24057544,34203.0,34202.0,1.91792112]
["bitfinex-derivatives","BTCF0:USTF0",1625471748856,1.45331932,34203.0,34202.0,6.73307964]
["bitfinex-derivatives","BTCF0:USTF0",1625471756220,1.45331932,34203.0,34202.0,6.7226359]
["bitfinex-derivatives","BTCF0:USTF0",1625471756521,1.45331932,34203.0,34202.0,6.73308006]
["bitfinex-derivatives","BTCF0:USTF0",1625471762634,6.29191932,34203.0,34202.0,6.73308006]
["bitfinex-derivatives","BTCF0:USTF0",1625471762835,1.45331932,34203.0,34202.0,6.73308006]
["bitfinex-derivatives","BTCF0:USTF0",1625471764338,1.45331932,34203.0,34202.0,7.03602006]
["bitfinex-derivatives","BTCF0:USTF0",1625471764538,1.21274388,34203.0,34202.0,7.03602006]
["bitfinex-derivatives","BTCF0:USTF0",1625471765239,0.8663554,34203.0,34202.0,7.03602006]
["bitfinex-derivatives","BTCF0:USTF0",1625471766991,0.51977212,34203.0,34202.0,7.03602006]
["bitfinex-derivatives","BTCF0:USTF0",1625471767492,0.8663852,34203.0,34202.0,7.03602006]
["bitfinex-derivatives","BTCF0:USTF0",1625471769398,0.8663852,34203.0,34202.0,11.03002006]
["bitfinex-derivatives","BTCF0:USTF0",1625471770053,0.8663852,34203.0,34202.0,7.03602006]
["bitfinex-derivatives","BTCF0:USTF0",1625471772858,0.8663852,34203.0,34202.0,7.09302006]
["bitfinex-derivatives","BTCF0:USTF0",1625471779926,0.8663852,34203.0,34202.0,6.85244462]
["bitfinex-derivatives","BTCF0:USTF0",1625471780477,1.10696064,34203.0,34202.0,7.3335955]
["bitfinex-derivatives","BTCF0:USTF0",1625471782081,0.58718852,34203.0,34202.0,7.3335955]
["bitfinex-derivatives","BTCF0:USTF0",1625471782182,0.76051907,34203.0,34202.0,7.3335955]
["bitfinex-derivatives","BTCF0:USTF0",1625471784335,0.51994363,34203.0,34202.0,6.85244462]
["bitfinex-derivatives","BTCF0:USTF0",1625471784986,0.76051907,34203.0,34202.0,7.3335955]
["bitfinex-derivatives","BTCF0:USTF0",1625471785439,0.84726797,34203.0,34202.0,7.3335955]
["bitfinex-derivatives","BTCF0:USTF0",1625471785537,0.84726797,34203.0,34202.0,12.1657955]
["bitfinex-derivatives","BTCF0:USTF0",1625471785638,0.84726797,34203.0,34202.0,7.3335955]
["bitfinex-derivatives","BTCF0:USTF0",1625471786590,0.76051907,34203.0,34202.0,7.3335955]
["bitfinex-derivatives","BTCF0:USTF0",1625471792663,0.84727312,34203.0,34202.0,9.05437269]
["bitfinex-derivatives","BTCF0:USTF0",1625471793064,0.76051907,34203.0,34202.0,7.3335955]
["bitfinex-derivatives","BTCF0:USTF0",1625471794419,0.76051907,34203.0,34202.0,11.2317955]
["bitfinex-derivatives","BTCF0:USTF0",1625471795121,0.76051907,34203.0,34202.0,12.95188617]
["bitfinex-derivatives","BTCF0:USTF0",1625471795520,0.84727489,34203.0,34202.0,12.95188617]
["bitfinex-derivatives","BTCF0:USTF0",1625471795620,0.84727489,34203.0,34202.0,9.05368617]
["bitfinex-derivatives","BTCF0:USTF0",1625471796271,0.84727489,34203.0,34202.0,13.85878617]
["bitfinex-derivatives","BTCF0:USTF0",1625471796822,0.76051907,34203.0,34202.0,13.85878617]
["bitfinex-derivatives","BTCF0:USTF0",1625471797322,0.84727741,34203.0,34202.0,13.85878617]
["bitfinex-derivatives","BTCF0:USTF0",1625471797521,0.84727741,34203.0,34202.0,13.84834201]
["bitfinex-derivatives","BTCF0:USTF0",1625471797772,0.84727741,34203.0,34202.0,13.85878813]
["bitfinex-derivatives","BTCF0:USTF0",1625471798525,0.84727741,34203.0,34202.0,9.05368813]
["bitfinex-derivatives","BTCF0:USTF0",1625471798625,0.24057544,34203.0,34202.0,9.05368813]
["bitfinex-derivatives","BTCF0:USTF0",1625471805292,0.08674027,34204.0,34202.0,9.05368813]
["bitfinex-derivatives","BTCF0:USTF0",1625471805493,0.08674027,34204.0,34203.0,0.01043493]
["bitfinex-derivatives","BTCF0:USTF0",1625471805600,0.08674027,34204.0,34203.0,0.07371081]
["bitfinex-derivatives","BTCF0:USTF0",1625471805695,0.08674027,34204.0,34203.0,0.13271081]
["bitfinex-derivatives","BTCF0:USTF0",1625471805795,0.08674027,34204.0,34203.0,0.18971081]
["bitfinex-derivatives","BTCF0:USTF0",1625471805896,0.08674027,34204.0,34203.0,8.26620412]
["bitfinex-derivatives","BTCF0:USTF0",1625471806096,0.08674027,34204.0,34203.0,8.25576919]
["bitfinex-derivatives","BTCF0:USTF0",1625471806497,0.08674027,34204.0,34203.0,8.26620449]
["bitfinex-derivatives","BTCF0:USTF0",1625471807402,0.60655464,34205.0,34203.0,8.26620449]
["bitfinex-derivatives","BTCF0:USTF0",1625471807500,0.60655464,34205.0,34204.0,0.0104352]
["bitfinex-derivatives","BTCF0:USTF0",1625471807600,0.60655464,34205.0,34204.0,0.0694352]
["bitfinex-derivatives","BTCF0:USTF0",1625471807700,0.60655464,34205.0,34204.0,0.13270957]
["bitfinex-derivatives","BTCF0:USTF0",1625471807800,0.60655464,34205.0,34204.0,0.18970957]
["bitfinex-derivatives","BTCF0:USTF0",1625471808254,0.60655464,34205.0,34204.0,6.54786986]
["bitfinex-derivatives","BTCF0:USTF0",1625471811007,0.08673023,34205.0,34204.0,8.26605866]
["bitfinex-derivatives","BTCF0:USTF0",1625471812464,0.07143023,34205.0,34204.0,8.26605866]
["bitfinex-derivatives","BTCF0:USTF0",1625471818031,0.07143023,34205.0,34204.0,8.74720954]
["bitfinex-derivatives","BTCF0:USTF0",1625471821940,0.02503023,34205.0,34204.0,8.74720954]
["bitfinex-derivatives","BTCF0:USTF0",1625471822190,0.17328584,34206.0,34204.0,8.74720954]
["bitfinex-derivatives","BTCF0:USTF0",1625471822391,0.17328584,34206.0,34205.0,0.06943898]
["bitfinex-derivatives","BTCF0:USTF0",1625471822492,0.17328584,34206.0,34205.0,0.12843898]
["bitfinex-derivatives","BTCF0:USTF0",1625471822592,0.17328584,34206.0,34205.0,0.18543898]
["bitfinex-derivatives","BTCF0:USTF0",1625471822694,0.17328584,34206.0,34205.0,0.18971313]
["bitfinex-derivatives","BTCF0:USTF0",1625471822791,1.10643229,34207.0,34205.0,0.18971313]
["bitfinex-derivatives","BTCF0:USTF0",1625471822792,0.76017459,34207.0,34205.0,8.2678506]
["bitfinex-derivatives","BTCF0:USTF0",1625471822891,0.76017459,34207.0,34206.0,4.76243662]
["bitfinex-derivatives","BTCF0:USTF0",1625471822991,0.76017459,34207.0,34206.0,4.87843662]
["bitfinex-derivatives","BTCF0:USTF0",1625471823091,0.41382904,34207.0,34206.0,11.29547913]
["bitfinex-derivatives","BTCF0:USTF0",1625471823191,0.41382904,34207.0,34206.0,11.29975544]
["bitfinex-derivatives","BTCF0:USTF0",1625471823593,0.7601442,34207.0,34206.0,11.29975544]
["bitfinex-derivatives","BTCF0:USTF0",1625471825245,0.41382904,34207.0,34206.0,11.29975544]
["bitfinex-derivatives","BTCF0:USTF0",1625471825444,0.1732536,34207.0,34206.0,11.29975544]
["bitfinex-derivatives","BTCF0:USTF0",1625471825794,0.51951008,34208.0,34206.0,11.29975544]
["bitfinex-derivatives","BTCF0:USTF0",1625471825993,0.51951008,34208.0,34207.0,0.01043119]
["bitfinex-derivatives","BTCF0:USTF0",1625471826093,0.51951008,34208.0,34207.0,0.06943119]
["bitfinex-derivatives","BTCF0:USTF0",1625471826193,0.51951008,34208.0,34207.0,6.72907155]
["bitfinex-derivatives","BTCF0:USTF0",1625471826294,0.51951008,34208.0,34207.0,6.78607155]
["bitfinex-derivatives","BTCF0:USTF0",1625471826998,0.51946619,34212.0,34207.0,8.5018275]
["bitfinex-derivatives","BTCF0:USTF0",1625471827298,0.51946619,34212.0,34208.0,0.00428059]
["bitfinex-derivatives","BTCF0:USTF0",1625471827400,0.51946619,34212.0,34208.0,0.07369216]
["bitfinex-derivatives","BTCF0:USTF0",1625471827500,0.51929315,34213.0,34208.0,0.07369216]
["bitfinex-derivatives","BTCF0:USTF0",1625471827501,0.51921311,34213.0,34211.0,6.34433831]
["bitfinex-derivatives","BTCF0:USTF0",1625471827600,0.51921311,34213.0,34212.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471827703,0.51921311,34213.0,34212.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625471827803,0.51921311,34213.0,34212.0,0.12028054]
["bitfinex-derivatives","BTCF0:USTF0",1625471828152,0.51921311,34213.0,34212.0,0.60143142]
["bitfinex-derivatives","BTCF0:USTF0",1625471828350,0.51921311,34213.0,34212.0,6.94482349]
["bitfinex-derivatives","BTCF0:USTF0",1625471828500,0.51921311,34213.0,34212.0,6.95523279]
["bitfinex-derivatives","BTCF0:USTF0",1625471829802,0.51921311,34213.0,34212.0,6.94482349]
["bitfinex-derivatives","BTCF0:USTF0",1625471830053,0.51921311,34213.0,34212.0,7.00382349]
["bitfinex-derivatives","BTCF0:USTF0",1625471830459,0.17312869,34213.0,34212.0,7.00382349]
["bitfinex-derivatives","BTCF0:USTF0",1625471831460,0.17312869,34213.0,34212.0,7.0142269]
["bitfinex-derivatives","BTCF0:USTF0",1625471831560,0.17312869,34213.0,34212.0,7.00382349]
["bitfinex-derivatives","BTCF0:USTF0",1625471831660,0.51900353,34214.0,34212.0,7.00382349]
["bitfinex-derivatives","BTCF0:USTF0",1625471831912,0.51900353,34214.0,34213.0,0.68515488]
["bitfinex-derivatives","BTCF0:USTF0",1625471832010,0.51900353,34214.0,34213.0,6.45796306]
["bitfinex-derivatives","BTCF0:USTF0",1625471832161,0.51420353,34214.0,34213.0,6.51696306]
["bitfinex-derivatives","BTCF0:USTF0",1625471832262,0.42320353,34214.0,34213.0,6.51696306]
["bitfinex-derivatives","BTCF0:USTF0",1625471832361,0.38310353,34214.0,34213.0,6.51696306]
["bitfinex-derivatives","BTCF0:USTF0",1625471832964,0.38310353,34214.0,34213.0,11.67896306]
["bitfinex-derivatives","BTCF0:USTF0",1625471833815,0.17294956,34215.0,34213.0,11.67896306]
["bitfinex-derivatives","BTCF0:USTF0",1625471834118,0.17294956,34215.0,34214.0,0.00427996]
["bitfinex-derivatives","BTCF0:USTF0",1625471834216,0.17294956,34215.0,34214.0,6.4574244]
["bitfinex-derivatives","BTCF0:USTF0",1625471834316,0.17294956,34215.0,34214.0,6.5144244]
["bitfinex-derivatives","BTCF0:USTF0",1625471834416,1.13955533,34216.0,34214.0,6.5144244]
["bitfinex-derivatives","BTCF0:USTF0",1625471834517,1.09535533,34216.0,34214.0,6.5144244]
["bitfinex-derivatives","BTCF0:USTF0",1625471834867,1.09535533,34216.0,34215.0,0.0042798]
["bitfinex-derivatives","BTCF0:USTF0",1625471834968,1.09535533,34216.0,34215.0,3.7950798]
["bitfinex-derivatives","BTCF0:USTF0",1625471835069,1.09535533,34216.0,34215.0,3.9110798]
["bitfinex-derivatives","BTCF0:USTF0",1625471835269,0.75907466,34217.0,34215.0,9.55986281]
["bitfinex-derivatives","BTCF0:USTF0",1625471835729,0.75907466,34217.0,34216.0,4.11297338]
["bitfinex-derivatives","BTCF0:USTF0",1625471835821,0.75907466,34217.0,34216.0,4.22897338]
["bitfinex-derivatives","BTCF0:USTF0",1625471835934,0.75907466,34217.0,34216.0,4.28797338]
["bitfinex-derivatives","BTCF0:USTF0",1625471836174,0.24057544,34217.0,34216.0,6.06859568]
["bitfinex-derivatives","BTCF0:USTF0",1625471837523,0.23587544,34217.0,34216.0,6.06859568]
["bitfinex-derivatives","BTCF0:USTF0",1625471838492,0.51831358,34219.0,34216.0,6.06859568]
["bitfinex-derivatives","BTCF0:USTF0",1625471838578,0.51811261,34220.0,34216.0,6.06859568]
["bitfinex-derivatives","BTCF0:USTF0",1625471838875,0.51811261,34220.0,34217.0,0.00427916]
["bitfinex-derivatives","BTCF0:USTF0",1625471838977,0.51811261,34220.0,34217.0,0.06327916]
["bitfinex-derivatives","BTCF0:USTF0",1625471839079,0.51811261,34220.0,34217.0,0.12227916]
["bitfinex-derivatives","BTCF0:USTF0",1625471839178,0.51811261,34220.0,34218.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471839278,0.75865782,34221.0,34219.0,4.10180488]
["bitfinex-derivatives","BTCF0:USTF0",1625471839377,0.75865782,34221.0,34220.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471839479,0.75865782,34221.0,34220.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625471839578,0.75865782,34221.0,34220.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625471839678,0.75865782,34221.0,34220.0,0.17928119]
["bitfinex-derivatives","BTCF0:USTF0",1625471839781,0.75865782,34221.0,34220.0,4.28098624]
["bitfinex-derivatives","BTCF0:USTF0",1625471840279,0.75865782,34221.0,34220.0,4.52156168]
["bitfinex-derivatives","BTCF0:USTF0",1625471841884,0.24057544,34221.0,34220.0,4.52156168]
["bitfinex-derivatives","BTCF0:USTF0",1625471849303,0.24057544,34221.0,34220.0,4.46456168]
["bitfinex-derivatives","BTCF0:USTF0",1625471850055,0.17587544,34221.0,34220.0,4.46456168]
["bitfinex-derivatives","BTCF0:USTF0",1625471853964,0.17057544,34221.0,34220.0,4.46456168]
["bitfinex-derivatives","BTCF0:USTF0",1625471854063,0.15977544,34221.0,34220.0,4.46456168]
["bitfinex-derivatives","BTCF0:USTF0",1625471854567,0.13447544,34221.0,34220.0,4.46456168]
["bitfinex-derivatives","BTCF0:USTF0",1625471864892,0.75777607,34225.0,34220.0,4.46456168]
["bitfinex-derivatives","BTCF0:USTF0",1625471865092,0.24057544,34225.0,34220.0,4.46456168]
["bitfinex-derivatives","BTCF0:USTF0",1625471865343,0.24057544,34225.0,34221.0,0.00428375]
["bitfinex-derivatives","BTCF0:USTF0",1625471865442,0.24057544,34225.0,34221.0,0.06328375]
["bitfinex-derivatives","BTCF0:USTF0",1625471865543,0.24057544,34225.0,34221.0,0.12228375]
["bitfinex-derivatives","BTCF0:USTF0",1625471865653,0.014826,34224.0,34222.0,1.36441392]
["bitfinex-derivatives","BTCF0:USTF0",1625471865743,0.014826,34224.0,34222.0,1.42341392]
["bitfinex-derivatives","BTCF0:USTF0",1625471865843,0.014826,34224.0,34222.0,1.48041392]
["bitfinex-derivatives","BTCF0:USTF0",1625471865945,0.014826,34224.0,34223.0,0.00428363]
["bitfinex-derivatives","BTCF0:USTF0",1625471866051,0.014826,34224.0,34223.0,0.06328363]
["bitfinex-derivatives","BTCF0:USTF0",1625471866144,0.75783736,34225.0,34223.0,0.06328363]
["bitfinex-derivatives","BTCF0:USTF0",1625471866244,0.24057544,34225.0,34223.0,4.21434562]
["bitfinex-derivatives","BTCF0:USTF0",1625471866445,0.24057544,34225.0,34224.0,0.24485915]
["bitfinex-derivatives","BTCF0:USTF0",1625471866546,0.24057544,34225.0,34224.0,0.30385915]
["bitfinex-derivatives","BTCF0:USTF0",1625471866646,0.24057544,34225.0,34224.0,0.36285915]
["bitfinex-derivatives","BTCF0:USTF0",1625471866747,0.2554014,34225.0,34224.0,0.36285915]
["bitfinex-derivatives","BTCF0:USTF0",1625471866947,0.2554014,34225.0,34224.0,3.09114476]
["bitfinex-derivatives","BTCF0:USTF0",1625471868597,0.24057544,34225.0,34224.0,3.09114476]
["bitfinex-derivatives","BTCF0:USTF0",1625471868851,0.25535726,34225.0,34224.0,3.09114476]
["bitfinex-derivatives","BTCF0:USTF0",1625471869402,0.24057544,34225.0,34224.0,3.09114476]
["bitfinex-derivatives","BTCF0:USTF0",1625471869553,0.24057544,34225.0,34224.0,4.45575225]
["bitfinex-derivatives","BTCF0:USTF0",1625471869955,0.24057544,34225.0,34224.0,3.09114476]
["bitfinex-derivatives","BTCF0:USTF0",1625471872557,0.24057544,34225.0,34224.0,4.45551446]
["bitfinex-derivatives","BTCF0:USTF0",1625471873057,0.24057544,34225.0,34224.0,4.51251446]
["bitfinex-derivatives","BTCF0:USTF0",1625471873256,0.51723463,34227.0,34224.0,4.51251446]
["bitfinex-derivatives","BTCF0:USTF0",1625471873409,0.51732729,34229.0,34224.0,4.51251446]
["bitfinex-derivatives","BTCF0:USTF0",1625471873507,0.51732729,34229.0,34227.0,3.5443]
["bitfinex-derivatives","BTCF0:USTF0",1625471873609,0.51732729,34229.0,34227.0,0.45491]
["bitfinex-derivatives","BTCF0:USTF0",1625471873911,0.01478135,34228.0,34227.0,0.45491]
["bitfinex-derivatives","BTCF0:USTF0",1625471874009,0.53210857,34228.0,34227.0,1.59091111]
["bitfinex-derivatives","BTCF0:USTF0",1625471874213,0.53210857,34228.0,34227.0,1.59520803]
["bitfinex-derivatives","BTCF0:USTF0",1625471874411,0.53210857,34228.0,34227.0,1.93674146]
["bitfinex-derivatives","BTCF0:USTF0",1625471874510,0.53210857,34228.0,34227.0,2.1773169]
["bitfinex-derivatives","BTCF0:USTF0",1625471875763,0.53210857,34228.0,34227.0,2.2343169]
["bitfinex-derivatives","BTCF0:USTF0",1625471876617,0.51732722,34228.0,34227.0,2.2343169]
["bitfinex-derivatives","BTCF0:USTF0",1625471877217,0.51732722,34228.0,34227.0,3.42803513]
["bitfinex-derivatives","BTCF0:USTF0",1625471877971,0.51732722,34228.0,34227.0,3.37103513]
["bitfinex-derivatives","BTCF0:USTF0",1625471878423,0.53210596,34228.0,34227.0,3.37103513]
["bitfinex-derivatives","BTCF0:USTF0",1625471880026,1.55277935,34228.0,34227.0,3.42803513]
["bitfinex-derivatives","BTCF0:USTF0",1625471880427,0.51732722,34228.0,34227.0,3.42803513]
["bitfinex-derivatives","BTCF0:USTF0",1625471880530,0.51732722,34228.0,34227.0,3.37103513]
["bitfinex-derivatives","BTCF0:USTF0",1625471880726,0.51732722,34228.0,34227.0,0.64278236]
["bitfinex-derivatives","BTCF0:USTF0",1625471880828,0.53210507,34228.0,34227.0,0.64278236]
["bitfinex-derivatives","BTCF0:USTF0",1625471880928,0.53210507,34228.0,34227.0,3.37429255]
["bitfinex-derivatives","BTCF0:USTF0",1625471881126,0.51732722,34228.0,34227.0,3.37429255]
["bitfinex-derivatives","BTCF0:USTF0",1625471883333,0.51732722,34228.0,34227.0,3.43129255]
["bitfinex-derivatives","BTCF0:USTF0",1625471883832,0.51732722,34228.0,34227.0,4.79590415]
["bitfinex-derivatives","BTCF0:USTF0",1625471884938,0.24057544,34230.0,34227.0,11.56960282]
["bitfinex-derivatives","BTCF0:USTF0",1625471885436,0.24057544,34230.0,34228.0,0.0042974]
["bitfinex-derivatives","BTCF0:USTF0",1625471885536,0.24057544,34230.0,34228.0,0.1222974]
["bitfinex-derivatives","BTCF0:USTF0",1625471885638,0.24057544,34230.0,34229.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471885736,0.758753,34230.0,34229.0,4.14838311]
["bitfinex-derivatives","BTCF0:USTF0",1625471885836,0.758753,34230.0,34229.0,4.26638311]
["bitfinex-derivatives","BTCF0:USTF0",1625471885936,0.758753,34230.0,34229.0,4.20938311]
["bitfinex-derivatives","BTCF0:USTF0",1625471886037,0.758753,34230.0,34229.0,4.21368068]
["bitfinex-derivatives","BTCF0:USTF0",1625471886288,4.942753,34230.0,34229.0,4.21368068]
["bitfinex-derivatives","BTCF0:USTF0",1625471886498,0.758753,34230.0,34229.0,4.21368068]
["bitfinex-derivatives","BTCF0:USTF0",1625471887489,0.758753,34230.0,34229.0,4.27068068]
["bitfinex-derivatives","BTCF0:USTF0",1625471887587,0.758753,34230.0,34229.0,4.60402068]
["bitfinex-derivatives","BTCF0:USTF0",1625471888888,0.758753,34230.0,34229.0,4.59972311]
["bitfinex-derivatives","BTCF0:USTF0",1625471888989,0.24057544,34230.0,34229.0,3.06545444]
["bitfinex-derivatives","BTCF0:USTF0",1625471889388,0.75858921,34230.0,34229.0,4.5992107]
["bitfinex-derivatives","BTCF0:USTF0",1625471889688,0.24057544,34230.0,34229.0,4.5992107]
["bitfinex-derivatives","BTCF0:USTF0",1625471891748,4.57507544,34230.0,34229.0,4.5992107]
["bitfinex-derivatives","BTCF0:USTF0",1625471892048,4.57507544,34230.0,34229.0,4.4832107]
["bitfinex-derivatives","BTCF0:USTF0",1625471892348,4.57507544,34230.0,34229.0,4.5422107]
["bitfinex-derivatives","BTCF0:USTF0",1625471892449,5.09312301,34230.0,34229.0,4.5422107]
["bitfinex-derivatives","BTCF0:USTF0",1625471892547,0.75862301,34230.0,34229.0,4.5422107]
["bitfinex-derivatives","BTCF0:USTF0",1625471894555,1.44939367,34230.0,34229.0,5.22296648]
["bitfinex-derivatives","BTCF0:USTF0",1625471895351,1.44939367,34230.0,34229.0,8.89406648]
["bitfinex-derivatives","BTCF0:USTF0",1625471895452,1.44939367,34230.0,34229.0,5.22296648]
["bitfinex-derivatives","BTCF0:USTF0",1625471895953,1.44939367,34230.0,34229.0,5.27996648]
["bitfinex-derivatives","BTCF0:USTF0",1625471896554,0.75862301,34230.0,34229.0,5.27996648]
["bitfinex-derivatives","BTCF0:USTF0",1625471897204,0.75862301,34230.0,34229.0,5.22296648]
["bitfinex-derivatives","BTCF0:USTF0",1625471898105,1.44947562,34230.0,34229.0,5.22296648]
["bitfinex-derivatives","BTCF0:USTF0",1625471899811,1.44947562,34230.0,34229.0,5.27996648]
["bitfinex-derivatives","BTCF0:USTF0",1625471900608,0.75862301,34230.0,34229.0,5.27996648]
["bitfinex-derivatives","BTCF0:USTF0",1625471901460,0.75862301,34230.0,34229.0,5.22296648]
["bitfinex-derivatives","BTCF0:USTF0",1625471901660,0.75862301,34230.0,34229.0,5.27996648]
["bitfinex-derivatives","BTCF0:USTF0",1625471901760,0.75862301,34230.0,34229.0,8.92686648]
["bitfinex-derivatives","BTCF0:USTF0",1625471902862,0.24057544,34230.0,34229.0,8.92686648]
["bitfinex-derivatives","BTCF0:USTF0",1625471902961,0.24057544,34230.0,34229.0,5.27996648]
["bitfinex-derivatives","BTCF0:USTF0",1625471908880,0.24057544,34230.0,34229.0,6.81109408]
["bitfinex-derivatives","BTCF0:USTF0",1625471909280,0.24057544,34230.0,34229.0,11.45089408]
["bitfinex-derivatives","BTCF0:USTF0",1625471909985,0.24057544,34230.0,34229.0,6.81109408]
["bitfinex-derivatives","BTCF0:USTF0",1625471912938,0.24057544,34230.0,34229.0,7.15166952]
["bitfinex-derivatives","BTCF0:USTF0",1625471918251,0.24057544,34230.0,34229.0,11.28016952]
["bitfinex-derivatives","BTCF0:USTF0",1625471918703,0.24057544,34230.0,34229.0,7.15166952]
["bitfinex-derivatives","BTCF0:USTF0",1625471925522,0.24057544,34230.0,34229.0,12.38266952]
["bitfinex-derivatives","BTCF0:USTF0",1625471926920,0.23767544,34230.0,34229.0,12.38266952]
["bitfinex-derivatives","BTCF0:USTF0",1625471927069,0.51805273,34234.0,34229.0,12.38266952]
["bitfinex-derivatives","BTCF0:USTF0",1625471927172,0.51805273,34234.0,34229.0,7.15166952]
["bitfinex-derivatives","BTCF0:USTF0",1625471927482,0.51805273,34234.0,34233.0,4.73623948]
["bitfinex-derivatives","BTCF0:USTF0",1625471927586,0.51805273,34234.0,34233.0,4.91123948]
["bitfinex-derivatives","BTCF0:USTF0",1625471927772,0.51805273,34234.0,34233.0,4.91553787]
["bitfinex-derivatives","BTCF0:USTF0",1625471927874,0.24057544,34236.0,34233.0,6.43676712]
["bitfinex-derivatives","BTCF0:USTF0",1625471928177,0.24057544,34236.0,34233.0,6.53676712]
["bitfinex-derivatives","BTCF0:USTF0",1625471928373,0.24057544,34236.0,34235.0,4.7330754]
["bitfinex-derivatives","BTCF0:USTF0",1625471928474,0.24057544,34236.0,34235.0,4.8510754]
["bitfinex-derivatives","BTCF0:USTF0",1625471928873,0.24057544,34236.0,34235.0,4.85537386]
["bitfinex-derivatives","BTCF0:USTF0",1625471928973,0.24057544,34236.0,34235.0,4.91237386]
["bitfinex-derivatives","BTCF0:USTF0",1625471929073,0.24057544,34236.0,34235.0,5.1529493]
["bitfinex-derivatives","BTCF0:USTF0",1625471929423,0.24057544,34236.0,34235.0,5.2529493]
["bitfinex-derivatives","BTCF0:USTF0",1625471929875,0.24057544,34236.0,34235.0,6.77028459]
["bitfinex-derivatives","BTCF0:USTF0",1625471930626,0.51807459,34239.0,34235.0,6.77028459]
["bitfinex-derivatives","BTCF0:USTF0",1625471930975,0.51807459,34239.0,34236.0,0.00429758]
["bitfinex-derivatives","BTCF0:USTF0",1625471931101,0.51807459,34239.0,34238.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625471931178,0.51807459,34239.0,34238.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625471931275,0.51807459,34239.0,34238.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625471931378,0.24057544,34240.0,34238.0,6.88247092]
["bitfinex-derivatives","BTCF0:USTF0",1625471931491,0.24057544,34240.0,34238.0,6.89697718]
["bitfinex-derivatives","BTCF0:USTF0",1625471931675,0.24057544,34240.0,34238.0,6.88676837]
["bitfinex-derivatives","BTCF0:USTF0",1625471931780,0.24057544,34240.0,34239.0,0.00429734]
["bitfinex-derivatives","BTCF0:USTF0",1625471931878,0.24057544,34240.0,34239.0,6.28678259]
["bitfinex-derivatives","BTCF0:USTF0",1625471931976,0.24057544,34240.0,34239.0,6.50278259]
["bitfinex-derivatives","BTCF0:USTF0",1625471935138,0.24057544,34243.0,34239.0,6.50278259]
["bitfinex-derivatives","BTCF0:USTF0",1625471935541,0.24057544,34243.0,34240.0,0.0042974]
["bitfinex-derivatives","BTCF0:USTF0",1625471935642,0.24057544,34243.0,34240.0,0.1222974]
["bitfinex-derivatives","BTCF0:USTF0",1625471935740,0.24057544,34243.0,34241.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625471935841,0.24057544,34243.0,34242.0,4.70789172]
["bitfinex-derivatives","BTCF0:USTF0",1625471935942,0.24057544,34243.0,34242.0,4.88289172]
["bitfinex-derivatives","BTCF0:USTF0",1625471936041,0.24057544,34243.0,34242.0,4.88718912]
["bitfinex-derivatives","BTCF0:USTF0",1625471936139,0.24057544,34243.0,34242.0,4.98718912]
["bitfinex-derivatives","BTCF0:USTF0",1625471936745,0.51735131,34247.0,34242.0,4.98718912]
["bitfinex-derivatives","BTCF0:USTF0",1625471937143,0.51735131,34247.0,34243.0,0.00429676]
["bitfinex-derivatives","BTCF0:USTF0",1625471937242,0.51735131,34247.0,34246.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625471937342,0.51735131,34247.0,34246.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625471937445,1.55170915,34256.0,34246.0,5.35471531]
["bitfinex-derivatives","BTCF0:USTF0",1625471937446,0.00557544,34250.0,34246.0,5.35471531]
["bitfinex-derivatives","BTCF0:USTF0",1625471937544,0.51731054,34251.0,34246.0,5.35471531]
["bitfinex-derivatives","BTCF0:USTF0",1625471937744,0.51731054,34251.0,34246.0,5.3590117]
["bitfinex-derivatives","BTCF0:USTF0",1625471937845,0.47451054,34251.0,34246.0,5.4590117]
["bitfinex-derivatives","BTCF0:USTF0",1625471937944,0.44541054,34251.0,34247.0,0.00429641]
["bitfinex-derivatives","BTCF0:USTF0",1625471938045,0.51688274,34256.0,34250.0,4.941]
["bitfinex-derivatives","BTCF0:USTF0",1625471938147,0.51688274,34256.0,34251.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625471938245,0.51688274,34256.0,34251.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625471938344,0.51688274,34256.0,34251.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625471938545,0.51688274,34256.0,34252.0,0.00429615]
["bitfinex-derivatives","BTCF0:USTF0",1625471938646,0.6891203,34258.0,34255.0,1.6738541]
["bitfinex-derivatives","BTCF0:USTF0",1625471938745,0.6891203,34258.0,34255.0,1.7328541]
["bitfinex-derivatives","BTCF0:USTF0",1625471939145,0.6891203,34258.0,34257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625471939245,0.6891203,34258.0,34257.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625471940047,0.68851093,34259.0,34257.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625471940146,0.68851093,34259.0,34257.0,0.91425088]
["bitfinex-derivatives","BTCF0:USTF0",1625471940346,0.68851093,34259.0,34257.0,0.85525088]
["bitfinex-derivatives","BTCF0:USTF0",1625471940547,0.68851093,34259.0,34257.0,0.75525088]
["bitfinex-derivatives","BTCF0:USTF0",1625471940848,0.68851324,34258.0,34257.0,0.75525088]
["bitfinex-derivatives","BTCF0:USTF0",1625471941148,0.68851324,34258.0,34257.0,0.81425088]
["bitfinex-derivatives","BTCF0:USTF0",1625471941248,0.68851324,34258.0,34257.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625471941398,0.68851324,34258.0,34257.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625471941599,1.72123468,34258.0,34257.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625471941800,1.72123468,34258.0,34257.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625471942000,1.72123468,34258.0,34257.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471942304,6.48023468,34258.0,34257.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471942400,1.72123468,34258.0,34257.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471942501,2.92609877,34258.0,34257.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471942903,4.30308085,34258.0,34257.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471943205,4.30308085,34258.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471943304,0.48115088,34254.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471943401,0.70820088,34254.0,34253.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625471943854,2.42898921,34254.0,34253.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625471943955,2.42898921,34254.0,34253.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625471944355,2.48798921,34254.0,34249.0,0.66999738]
["bitfinex-derivatives","BTCF0:USTF0",1625471944456,2.54698921,34254.0,34246.0,1.17250769]
["bitfinex-derivatives","BTCF0:USTF0",1625471944556,4.6825,34248.0,34246.0,1.17250769]
["bitfinex-derivatives","BTCF0:USTF0",1625471944757,4.6825,34248.0,34246.0,0.67068344]
["bitfinex-derivatives","BTCF0:USTF0",1625471945312,0.72172632,34247.0,34246.0,0.67068344]
["bitfinex-derivatives","BTCF0:USTF0",1625471945408,0.72172632,34247.0,34244.0,2.09729603]
["bitfinex-derivatives","BTCF0:USTF0",1625471945409,0.99880632,34247.0,34244.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1625471945521,0.99880632,34247.0,34244.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1625471946261,0.96880632,34247.0,34244.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1625471949871,0.69172632,34247.0,34244.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1625471950071,0.69172632,34247.0,34244.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1625471950827,0.69172632,34247.0,34245.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625471950922,0.69172632,34247.0,34245.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625471951374,0.69172632,34247.0,34245.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625471952578,0.69172632,34247.0,34245.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625471953027,0.69172632,34247.0,34245.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625471954078,0.69172632,34247.0,34246.0,0.00429974]
["bitfinex-derivatives","BTCF0:USTF0",1625471954177,0.21057544,34247.0,34246.0,0.06329974]
["bitfinex-derivatives","BTCF0:USTF0",1625471954278,0.21057544,34247.0,34246.0,0.32829974]
["bitfinex-derivatives","BTCF0:USTF0",1625471955387,0.21057544,34247.0,34246.0,0.56887518]
["bitfinex-derivatives","BTCF0:USTF0",1625471960590,0.34420063,34250.0,34246.0,0.56887518]
["bitfinex-derivatives","BTCF0:USTF0",1625471960895,0.34420063,34250.0,34247.0,0.00430284]
["bitfinex-derivatives","BTCF0:USTF0",1625471961146,0.34420063,34250.0,34248.0,0.33476525]
["bitfinex-derivatives","BTCF0:USTF0",1625471961445,0.34420063,34250.0,34249.0,0.24487828]
["bitfinex-derivatives","BTCF0:USTF0",1625471961897,0.34420063,34250.0,34249.0,0.57960456]
["bitfinex-derivatives","BTCF0:USTF0",1625471962248,0.34432601,34251.0,34249.0,0.57960456]
["bitfinex-derivatives","BTCF0:USTF0",1625471962749,0.34432601,34251.0,34250.0,0.33865095]
["bitfinex-derivatives","BTCF0:USTF0",1625471964553,0.34432601,34251.0,34250.0,5.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625471964755,0.34432601,34251.0,34249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471964853,0.6955409,34251.0,34249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471965103,0.68077601,34251.0,34249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471965204,0.33645,34251.0,34249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625471965606,0.33645,34251.0,34250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625471965906,0.35121518,34251.0,34250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625471966507,0.41021518,34251.0,34250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625471966709,0.41021518,34251.0,34244.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1625471966808,0.41021518,34251.0,34244.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1625471966959,1.61535599,34251.0,34244.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1625471967058,0.07376596,34250.0,34245.0,0.00430064]
["bitfinex-derivatives","BTCF0:USTF0",1625471967358,0.07376596,34250.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471967459,0.48115088,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471967562,0.48115088,34247.0,34242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625471967563,3.8653,34246.0,34242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625471967760,3.9243,34246.0,34242.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625471967963,3.9833,34246.0,34242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625471968178,0.01479099,34245.0,34242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625471968259,0.07379099,34245.0,34242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625471968359,0.13279099,34245.0,34242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625471968763,0.01479086,34244.0,34243.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625471968863,0.27992086,34244.0,34243.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625471968961,0.33892086,34244.0,34243.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625471969085,0.33892086,34244.0,34242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625471969463,0.24057544,34243.0,34242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625471969562,0.35857544,34243.0,34242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625471969862,0.35857544,34243.0,34242.0,0.01029309]
["bitfinex-derivatives","BTCF0:USTF0",1625471970365,0.35657544,34243.0,34242.0,0.00429309]
["bitfinex-derivatives","BTCF0:USTF0",1625471972120,0.35657544,34243.0,34235.0,1.3431238]
["bitfinex-derivatives","BTCF0:USTF0",1625471972324,0.5,34242.0,34235.0,1.3431238]
["bitfinex-derivatives","BTCF0:USTF0",1625471972444,0.559,34242.0,34235.0,1.3431238]
["bitfinex-derivatives","BTCF0:USTF0",1625471972522,0.618,34242.0,34235.0,1.3431238]
["bitfinex-derivatives","BTCF0:USTF0",1625471972624,0.0148047,34241.0,34235.0,1.3431238]
["bitfinex-derivatives","BTCF0:USTF0",1625471972724,0.1328047,34241.0,34235.0,1.3431238]
["bitfinex-derivatives","BTCF0:USTF0",1625471972822,0.6328047,34241.0,34235.0,1.3431238]
["bitfinex-derivatives","BTCF0:USTF0",1625471972973,2.01127597,34241.0,34230.0,1.34563627]
["bitfinex-derivatives","BTCF0:USTF0",1625471973174,0.01480524,34240.0,34230.0,1.34563627]
["bitfinex-derivatives","BTCF0:USTF0",1625471973275,0.13280524,34240.0,34230.0,1.34563627]
["bitfinex-derivatives","BTCF0:USTF0",1625471973477,0.48115088,34231.0,34230.0,1.34563627]
["bitfinex-derivatives","BTCF0:USTF0",1625471973577,1.11272632,34231.0,34230.0,1.34563627]
["bitfinex-derivatives","BTCF0:USTF0",1625471973675,1.11272632,34231.0,34225.0,1.34772226]
["bitfinex-derivatives","BTCF0:USTF0",1625471973676,1.17172632,34231.0,34225.0,1.34772226]
["bitfinex-derivatives","BTCF0:USTF0",1625471973775,3.7491,34230.0,34225.0,1.34772226]
["bitfinex-derivatives","BTCF0:USTF0",1625471973875,3.8671,34230.0,34225.0,1.34772226]
["bitfinex-derivatives","BTCF0:USTF0",1625471974126,0.118,34230.0,34225.0,1.34772226]
["bitfinex-derivatives","BTCF0:USTF0",1625471974225,0.118,34230.0,34229.0,0.97578939]
["bitfinex-derivatives","BTCF0:USTF0",1625471974628,0.118,34230.0,34229.0,1.98568693]
["bitfinex-derivatives","BTCF0:USTF0",1625471974725,0.118,34230.0,34229.0,1.98139754]
["bitfinex-derivatives","BTCF0:USTF0",1625471975476,0.35857544,34230.0,34229.0,1.98139754]
["bitfinex-derivatives","BTCF0:USTF0",1625471975627,0.35857544,34230.0,34229.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1625471976229,0.35857544,34230.0,34229.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1625471981896,0.35857544,34230.0,34229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471985054,0.53081916,34230.0,34229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625471985254,0.53081916,34230.0,34228.0,0.16787329]
["bitfinex-derivatives","BTCF0:USTF0",1625471987610,0.35857544,34230.0,34228.0,0.16787329]
["bitfinex-derivatives","BTCF0:USTF0",1625471988762,0.53071949,34230.0,34227.0,0.16784261]
["bitfinex-derivatives","BTCF0:USTF0",1625471988863,0.81087949,34230.0,34227.0,0.16784261]
["bitfinex-derivatives","BTCF0:USTF0",1625471989667,0.63873544,34230.0,34227.0,0.16784261]
["bitfinex-derivatives","BTCF0:USTF0",1625471990215,0.35857544,34230.0,34227.0,0.16784261]
["bitfinex-derivatives","BTCF0:USTF0",1625471992826,0.29957544,34230.0,34227.0,0.22484261]
["bitfinex-derivatives","BTCF0:USTF0",1625471992942,0.24057544,34230.0,34227.0,0.28384261]
["bitfinex-derivatives","BTCF0:USTF0",1625471993039,0.24057544,34230.0,34227.0,0.34284261]
["bitfinex-derivatives","BTCF0:USTF0",1625471993125,0.24057544,34230.0,34227.0,1.18032706]
["bitfinex-derivatives","BTCF0:USTF0",1625471993374,0.24057544,34230.0,34228.0,0.00428705]
["bitfinex-derivatives","BTCF0:USTF0",1625471993573,0.24057544,34230.0,34228.0,0.06328705]
["bitfinex-derivatives","BTCF0:USTF0",1625471993673,0.24057544,34230.0,34228.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625471993774,0.24057544,34230.0,34229.0,1.00454161]
["bitfinex-derivatives","BTCF0:USTF0",1625471994230,0.24057544,34230.0,34227.0,1.24552203]
["bitfinex-derivatives","BTCF0:USTF0",1625471994427,0.24057544,34230.0,34227.0,1.30452203]
["bitfinex-derivatives","BTCF0:USTF0",1625471994928,0.24057544,34230.0,34228.0,0.00428717]
["bitfinex-derivatives","BTCF0:USTF0",1625471995029,0.24057544,34230.0,34228.0,0.06328717]
["bitfinex-derivatives","BTCF0:USTF0",1625471995128,0.24057544,34230.0,34228.0,0.12028717]
["bitfinex-derivatives","BTCF0:USTF0",1625471995479,0.24057544,34230.0,34229.0,0.00428719]
["bitfinex-derivatives","BTCF0:USTF0",1625472000041,0.24057544,34230.0,34229.0,1.00892495]
["bitfinex-derivatives","BTCF0:USTF0",1625472000141,0.24057544,34230.0,34229.0,1.06592495]
["bitfinex-derivatives","BTCF0:USTF0",1625472000245,0.24057544,34230.0,34229.0,1.06163776]
["bitfinex-derivatives","BTCF0:USTF0",1625472000342,0.24057544,34230.0,34229.0,0.06128618]
["bitfinex-derivatives","BTCF0:USTF0",1625472000542,0.24057544,34230.0,34229.0,0.07149763]
["bitfinex-derivatives","BTCF0:USTF0",1625472001444,0.24057544,34230.0,34229.0,3.58691469]
["bitfinex-derivatives","BTCF0:USTF0",1625472001897,0.24057544,34230.0,34229.0,3.57670324]
["bitfinex-derivatives","BTCF0:USTF0",1625472002095,0.24057544,34230.0,34229.0,1.06569105]
["bitfinex-derivatives","BTCF0:USTF0",1625472003451,0.24057544,34230.0,34229.0,1.14930335]
["bitfinex-derivatives","BTCF0:USTF0",1625472003751,0.24057544,34230.0,34229.0,0.31210993]
["bitfinex-derivatives","BTCF0:USTF0",1625472003952,0.2582722,34232.0,34229.0,0.31210993]
["bitfinex-derivatives","BTCF0:USTF0",1625472004252,0.2582722,34232.0,34230.0,0.00429148]
["bitfinex-derivatives","BTCF0:USTF0",1625472004455,0.72172632,34231.0,34230.0,0.00429148]
["bitfinex-derivatives","BTCF0:USTF0",1625472004651,0.72172632,34231.0,34230.0,0.08786692]
["bitfinex-derivatives","BTCF0:USTF0",1625472005054,0.72172632,34231.0,34230.0,0.00429148]
["bitfinex-derivatives","BTCF0:USTF0",1625472005457,0.72172632,34231.0,34230.0,0.08784037]
["bitfinex-derivatives","BTCF0:USTF0",1625472006408,0.72172632,34231.0,34230.0,0.00429148]
["bitfinex-derivatives","BTCF0:USTF0",1625472007462,0.7365421,34231.0,34230.0,0.00429148]
["bitfinex-derivatives","BTCF0:USTF0",1625472007560,0.7365421,34231.0,34230.0,0.25471414]
["bitfinex-derivatives","BTCF0:USTF0",1625472009316,0.7365421,34231.0,34230.0,0.00429148]
["bitfinex-derivatives","BTCF0:USTF0",1625472009618,0.82270498,34231.0,34230.0,0.00429148]
["bitfinex-derivatives","BTCF0:USTF0",1625472011970,0.99488859,34231.0,34230.0,0.00429148]
["bitfinex-derivatives","BTCF0:USTF0",1625472012373,0.82270498,34231.0,34230.0,0.00429148]
["bitfinex-derivatives","BTCF0:USTF0",1625472012722,0.7365421,34231.0,34230.0,0.00429148]
["bitfinex-derivatives","BTCF0:USTF0",1625472013071,0.7365421,34231.0,34229.0,0.00428506]
["bitfinex-derivatives","BTCF0:USTF0",1625472013322,0.01481634,34230.0,34229.0,0.00428506]
["bitfinex-derivatives","BTCF0:USTF0",1625472013422,0.27320436,34230.0,34229.0,0.00428506]
["bitfinex-derivatives","BTCF0:USTF0",1625472013772,0.18701768,34230.0,34229.0,0.00428506]
["bitfinex-derivatives","BTCF0:USTF0",1625472014123,0.27322729,34230.0,34229.0,0.00428506]
["bitfinex-derivatives","BTCF0:USTF0",1625472014225,0.27322729,34230.0,34228.0,0.2539079]
["bitfinex-derivatives","BTCF0:USTF0",1625472014325,0.27322729,34230.0,34228.0,0.3129079]
["bitfinex-derivatives","BTCF0:USTF0",1625472014475,0.01481626,34229.0,34228.0,0.30862289]
["bitfinex-derivatives","BTCF0:USTF0",1625472014725,0.01481626,34229.0,34228.0,0.3129079]
["bitfinex-derivatives","BTCF0:USTF0",1625472015327,0.10211626,34229.0,34228.0,0.3129079]
["bitfinex-derivatives","BTCF0:USTF0",1625472015929,0.01481626,34229.0,34228.0,0.3129079]
["bitfinex-derivatives","BTCF0:USTF0",1625472016029,0.07381626,34229.0,34228.0,0.3129079]
["bitfinex-derivatives","BTCF0:USTF0",1625472016281,0.16004881,34229.0,34228.0,0.22970027]
["bitfinex-derivatives","BTCF0:USTF0",1625472016931,0.24624881,34229.0,34228.0,0.22970027]
["bitfinex-derivatives","BTCF0:USTF0",1625472017183,0.41855528,34229.0,34228.0,0.31297498]
["bitfinex-derivatives","BTCF0:USTF0",1625472017834,0.41855528,34229.0,34228.0,0.25397498]
["bitfinex-derivatives","BTCF0:USTF0",1625472017936,0.47755528,34229.0,34228.0,0.25397498]
["bitfinex-derivatives","BTCF0:USTF0",1625472018036,0.30524881,34229.0,34228.0,0.17070027]
["bitfinex-derivatives","BTCF0:USTF0",1625472018137,1.94150096,34229.0,34228.0,0.00428501]
["bitfinex-derivatives","BTCF0:USTF0",1625472018239,1.94150096,34229.0,34226.0,0.08343667]
["bitfinex-derivatives","BTCF0:USTF0",1625472018436,1.85530096,34229.0,34226.0,0.08343667]
["bitfinex-derivatives","BTCF0:USTF0",1625472018639,1.72233503,34227.0,34224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472018738,0.48115088,34225.0,34224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472018837,0.88179088,34225.0,34224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472019039,1.58560551,34225.0,34224.0,0.00628091]
["bitfinex-derivatives","BTCF0:USTF0",1625472019605,2.61901946,34225.0,34224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472019894,2.70731946,34225.0,34224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472021649,2.61901946,34225.0,34224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472022656,2.70581946,34225.0,34224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472023054,3.91219257,34225.0,34224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472023252,3.91219257,34225.0,34221.0,0.25074647]
["bitfinex-derivatives","BTCF0:USTF0",1625472023453,4.41219257,34225.0,34221.0,0.23874647]
["bitfinex-derivatives","BTCF0:USTF0",1625472023554,0.01482296,34224.0,34221.0,0.18694647]
["bitfinex-derivatives","BTCF0:USTF0",1625472023655,0.07382296,34224.0,34219.0,0.66865726]
["bitfinex-derivatives","BTCF0:USTF0",1625472023755,0.68943498,34222.0,34219.0,0.49065726]
["bitfinex-derivatives","BTCF0:USTF0",1625472023855,0.80743498,34222.0,34219.0,0.49065726]
["bitfinex-derivatives","BTCF0:USTF0",1625472024105,1.03486462,34221.0,34219.0,0.49065726]
["bitfinex-derivatives","BTCF0:USTF0",1625472024557,1.03456692,34222.0,34219.0,0.49065726]
["bitfinex-derivatives","BTCF0:USTF0",1625472024657,1.09356692,34222.0,34219.0,0.49065726]
["bitfinex-derivatives","BTCF0:USTF0",1625472024758,0.48115088,34220.0,34219.0,0.49065726]
["bitfinex-derivatives","BTCF0:USTF0",1625472025609,0.48115088,34220.0,34216.0,1.1701502]
["bitfinex-derivatives","BTCF0:USTF0",1625472025610,1.51574961,34220.0,34216.0,1.00429902]
["bitfinex-derivatives","BTCF0:USTF0",1625472026112,1.03535869,34219.0,34217.0,1.00494024]
["bitfinex-derivatives","BTCF0:USTF0",1625472026510,1.03535869,34219.0,34216.0,1.00508138]
["bitfinex-derivatives","BTCF0:USTF0",1625472026711,0.48115088,34217.0,34216.0,1.00508138]
["bitfinex-derivatives","BTCF0:USTF0",1625472026962,0.48115088,34217.0,34216.0,0.97608138]
["bitfinex-derivatives","BTCF0:USTF0",1625472027065,0.54015088,34217.0,34216.0,0.97608138]
["bitfinex-derivatives","BTCF0:USTF0",1625472027161,0.54015088,34217.0,34216.0,0.96808138]
["bitfinex-derivatives","BTCF0:USTF0",1625472027262,0.54015088,34217.0,34212.0,1.00951068]
["bitfinex-derivatives","BTCF0:USTF0",1625472027368,1.04015088,34217.0,34212.0,1.00951068]
["bitfinex-derivatives","BTCF0:USTF0",1625472027563,1.04015088,34217.0,34209.0,1.34180209]
["bitfinex-derivatives","BTCF0:USTF0",1625472027674,1.09915088,34217.0,34209.0,1.34180209]
["bitfinex-derivatives","BTCF0:USTF0",1625472027863,1.04015088,34217.0,34209.0,1.34180209]
["bitfinex-derivatives","BTCF0:USTF0",1625472027979,1.04015088,34217.0,34207.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625472027980,1.38067334,34216.0,34213.0,0.50362077]
["bitfinex-derivatives","BTCF0:USTF0",1625472028061,1.93967334,34216.0,34213.0,0.50362077]
["bitfinex-derivatives","BTCF0:USTF0",1625472028161,1.99867334,34216.0,34213.0,0.50362077]
["bitfinex-derivatives","BTCF0:USTF0",1625472028413,0.51746639,34214.0,34212.0,0.50326166]
["bitfinex-derivatives","BTCF0:USTF0",1625472028514,0.63546639,34214.0,34212.0,0.50326166]
["bitfinex-derivatives","BTCF0:USTF0",1625472028815,0.48115088,34213.0,34212.0,0.50326166]
["bitfinex-derivatives","BTCF0:USTF0",1625472028915,0.59915088,34213.0,34212.0,0.50326166]
["bitfinex-derivatives","BTCF0:USTF0",1625472029116,1.11662136,34213.0,34211.0,0.5033685]
["bitfinex-derivatives","BTCF0:USTF0",1625472029216,1.11662136,34213.0,34207.0,0.9923]
["bitfinex-derivatives","BTCF0:USTF0",1625472029665,0.59915088,34213.0,34207.0,2.33419211]
["bitfinex-derivatives","BTCF0:USTF0",1625472030065,0.68645088,34213.0,34207.0,2.33419211]
["bitfinex-derivatives","BTCF0:USTF0",1625472030366,0.59915088,34213.0,34207.0,0.9923]
["bitfinex-derivatives","BTCF0:USTF0",1625472030816,0.35109217,34208.0,34207.0,0.9923]
["bitfinex-derivatives","BTCF0:USTF0",1625472031591,0.35109217,34208.0,34207.0,2.33275288]
["bitfinex-derivatives","BTCF0:USTF0",1625472031770,0.35109217,34208.0,34207.0,2.39175288]
["bitfinex-derivatives","BTCF0:USTF0",1625472032072,0.35109217,34208.0,34207.0,3.90354004]
["bitfinex-derivatives","BTCF0:USTF0",1625472032774,0.35109217,34208.0,34207.0,4.38469092]
["bitfinex-derivatives","BTCF0:USTF0",1625472033175,0.48115088,34213.0,34207.0,4.38469092]
["bitfinex-derivatives","BTCF0:USTF0",1625472033176,0.24057544,34213.0,34207.0,4.38469092]
["bitfinex-derivatives","BTCF0:USTF0",1625472033274,1.37902546,34223.0,34218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472033373,1.37902546,34223.0,34218.0,0.24769]
["bitfinex-derivatives","BTCF0:USTF0",1625472033475,1.37895934,34224.0,34219.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625472033574,0.059,34223.0,34219.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625472034175,0.118,34223.0,34219.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625472034777,0.24057544,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472034876,0.24257544,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472035329,0.30157544,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472035427,0.24257544,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472035727,0.30157544,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472036278,0.30157544,34222.0,34221.0,0.21657544]
["bitfinex-derivatives","BTCF0:USTF0",1625472039283,0.30957544,34222.0,34221.0,0.21657544]
["bitfinex-derivatives","BTCF0:USTF0",1625472043042,0.126,34222.0,34221.0,0.21657544]
["bitfinex-derivatives","BTCF0:USTF0",1625472045906,0.183,34222.0,34221.0,0.21657544]
["bitfinex-derivatives","BTCF0:USTF0",1625472048308,0.175,34222.0,34221.0,0.21657544]
["bitfinex-derivatives","BTCF0:USTF0",1625472052316,0.18979193,34222.0,34221.0,0.21657544]
["bitfinex-derivatives","BTCF0:USTF0",1625472053069,0.43036737,34222.0,34221.0,0.21657544]
["bitfinex-derivatives","BTCF0:USTF0",1625472054023,0.69051737,34222.0,34221.0,0.21657544]
["bitfinex-derivatives","BTCF0:USTF0",1625472055076,0.93109281,34222.0,34218.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472055178,0.0873,34221.0,34218.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472055278,0.1463,34221.0,34218.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472055378,0.057,34220.0,34218.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472055477,0.116,34220.0,34218.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472055877,1.32258692,34220.0,34218.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472056230,0.01479277,34219.0,34218.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472056329,0.07379277,34219.0,34218.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472057479,1.10804215,34219.0,34218.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472057582,1.16504215,34219.0,34218.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472059189,1.22404215,34219.0,34218.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472059488,2.43077163,34219.0,34218.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472059840,2.51917163,34219.0,34218.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472060137,2.46017163,34219.0,34218.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472060246,7.02487163,34219.0,34218.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472060340,7.08387163,34219.0,34218.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472062490,7.08387163,34219.0,34218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472062590,8.46311866,34219.0,34218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472063193,8.7036941,34219.0,34218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472065105,8.6152941,34219.0,34218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472066356,8.6152941,34219.0,34215.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1625472066557,1.0348273,34216.0,34215.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1625472066661,1.1508273,34216.0,34215.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1625472066757,1.2098273,34216.0,34215.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1625472066956,1.22461575,34216.0,34215.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1625472067208,1.46519119,34216.0,34215.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1625472067308,1.40819119,34216.0,34215.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1625472067509,1.46519119,34216.0,34215.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1625472068562,1.40819119,34216.0,34215.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1625472068763,1.46519119,34216.0,34215.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1625472069366,1.40819119,34216.0,34215.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1625472069817,1.46519119,34216.0,34215.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1625472069967,1.40819119,34216.0,34215.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1625472071822,1.34919119,34216.0,34215.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1625472071922,1.29019119,34216.0,34215.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1625472072025,1.34919119,34216.0,34215.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1625472072125,1.33440274,34216.0,34215.0,0.27676785]
["bitfinex-derivatives","BTCF0:USTF0",1625472072627,0.29957544,34216.0,34215.0,1.28074993]
["bitfinex-derivatives","BTCF0:USTF0",1625472073127,0.29957544,34216.0,34215.0,1.33974993]
["bitfinex-derivatives","BTCF0:USTF0",1625472073225,0.24057544,34216.0,34215.0,1.33974993]
["bitfinex-derivatives","BTCF0:USTF0",1625472073828,0.24057544,34216.0,34215.0,2.5102077]
["bitfinex-derivatives","BTCF0:USTF0",1625472074379,0.24057544,34216.0,34215.0,3.84819974]
["bitfinex-derivatives","BTCF0:USTF0",1625472074780,0.24057544,34216.0,34215.0,3.78919974]
["bitfinex-derivatives","BTCF0:USTF0",1625472074980,0.24057544,34216.0,34215.0,3.84819974]
["bitfinex-derivatives","BTCF0:USTF0",1625472075082,0.24057544,34216.0,34215.0,3.78919974]
["bitfinex-derivatives","BTCF0:USTF0",1625472075180,0.24057544,34216.0,34215.0,3.84819974]
["bitfinex-derivatives","BTCF0:USTF0",1625472075281,0.24057544,34216.0,34215.0,4.08877518]
["bitfinex-derivatives","BTCF0:USTF0",1625472078236,0.24057544,34216.0,34215.0,4.08677518]
["bitfinex-derivatives","BTCF0:USTF0",1625472080739,1.03663415,34220.0,34215.0,4.08677518]
["bitfinex-derivatives","BTCF0:USTF0",1625472081192,1.03663415,34220.0,34219.0,2.1813313]
["bitfinex-derivatives","BTCF0:USTF0",1625472081302,1.03663415,34220.0,34219.0,2.42190674]
["bitfinex-derivatives","BTCF0:USTF0",1625472081542,1.03668062,34221.0,34219.0,2.42190674]
["bitfinex-derivatives","BTCF0:USTF0",1625472081641,1.03668062,34221.0,34219.0,2.42620374]
["bitfinex-derivatives","BTCF0:USTF0",1625472081846,1.03668062,34221.0,34220.0,2.18057764]
["bitfinex-derivatives","BTCF0:USTF0",1625472081943,1.03668062,34221.0,34220.0,2.18487461]
["bitfinex-derivatives","BTCF0:USTF0",1625472082249,1.03665283,34222.0,34220.0,2.18487461]
["bitfinex-derivatives","BTCF0:USTF0",1625472082694,1.03665283,34222.0,34221.0,2.17998556]
["bitfinex-derivatives","BTCF0:USTF0",1625472082794,1.03665283,34222.0,34221.0,2.18428237]
["bitfinex-derivatives","BTCF0:USTF0",1625472083296,1.03665283,34222.0,34221.0,2.42485781]
["bitfinex-derivatives","BTCF0:USTF0",1625472083748,1.72777043,34222.0,34221.0,3.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1625472084098,0.6911176,34222.0,34221.0,3.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1625472084752,1.72765426,34222.0,34221.0,3.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1625472086006,0.6911176,34222.0,34221.0,3.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1625472090466,1.72778539,34222.0,34221.0,3.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1625472093219,0.6911176,34222.0,34221.0,4.44379915]
["bitfinex-derivatives","BTCF0:USTF0",1625472094021,1.72776617,34222.0,34221.0,3.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1625472094374,0.6911176,34222.0,34221.0,4.44373153]
["bitfinex-derivatives","BTCF0:USTF0",1625472094922,0.6911176,34222.0,34221.0,3.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1625472095327,1.7277165,34222.0,34221.0,3.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1625472096225,0.6911176,34222.0,34221.0,3.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1625472097131,1.72767329,34222.0,34221.0,3.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1625472098383,1.78467329,34222.0,34221.0,3.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1625472098485,1.72767329,34222.0,34221.0,3.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1625472099687,1.72767329,34222.0,34221.0,3.3550788]
["bitfinex-derivatives","BTCF0:USTF0",1625472100338,0.6911176,34222.0,34221.0,3.3550788]
["bitfinex-derivatives","BTCF0:USTF0",1625472101439,1.72765691,34222.0,34221.0,3.3550788]
["bitfinex-derivatives","BTCF0:USTF0",1625472102043,1.74243675,34222.0,34221.0,3.3550788]
["bitfinex-derivatives","BTCF0:USTF0",1625472102746,1.74243675,34222.0,34221.0,3.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1625472103298,0.70589744,34222.0,34221.0,3.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1625472105505,0.70589744,34222.0,34221.0,4.44154424]
["bitfinex-derivatives","BTCF0:USTF0",1625472105606,0.70589744,34222.0,34221.0,4.68648424]
["bitfinex-derivatives","BTCF0:USTF0",1625472106608,0.6911176,34222.0,34221.0,4.4459088]
["bitfinex-derivatives","BTCF0:USTF0",1625472106908,0.34557057,34223.0,34221.0,8.6826088]
["bitfinex-derivatives","BTCF0:USTF0",1625472107360,0.34556213,34224.0,34222.0,4.20429854]
["bitfinex-derivatives","BTCF0:USTF0",1625472107459,0.34556213,34224.0,34222.0,4.20859496]
["bitfinex-derivatives","BTCF0:USTF0",1625472107611,0.34556213,34224.0,34223.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625472107715,0.34556213,34224.0,34223.0,0.72601949]
["bitfinex-derivatives","BTCF0:USTF0",1625472107911,0.36035172,34224.0,34223.0,4.92975172]
["bitfinex-derivatives","BTCF0:USTF0",1625472109015,0.36035172,34224.0,34223.0,8.60195172]
["bitfinex-derivatives","BTCF0:USTF0",1625472109567,0.36035172,34224.0,34223.0,4.92975172]
["bitfinex-derivatives","BTCF0:USTF0",1625472109768,0.01478959,34224.0,34223.0,4.92975172]
["bitfinex-derivatives","BTCF0:USTF0",1625472109871,0.34544951,34225.0,34223.0,4.92975172]
["bitfinex-derivatives","BTCF0:USTF0",1625472110118,0.34544951,34225.0,34224.0,4.20198288]
["bitfinex-derivatives","BTCF0:USTF0",1625472110370,0.36023935,34225.0,34224.0,4.20627611]
["bitfinex-derivatives","BTCF0:USTF0",1625472112022,0.36023935,34225.0,34224.0,4.26527611]
["bitfinex-derivatives","BTCF0:USTF0",1625472112222,0.34544951,34225.0,34224.0,4.26527611]
["bitfinex-derivatives","BTCF0:USTF0",1625472112624,0.34533643,34227.0,34224.0,4.26527611]
["bitfinex-derivatives","BTCF0:USTF0",1625472112923,0.34533643,34227.0,34226.0,2.85560257]
["bitfinex-derivatives","BTCF0:USTF0",1625472113024,0.34533643,34227.0,34226.0,2.91460257]
["bitfinex-derivatives","BTCF0:USTF0",1625472113327,0.34533643,34227.0,34226.0,2.91889545]
["bitfinex-derivatives","BTCF0:USTF0",1625472113776,0.345267,34228.0,34226.0,4.26209118]
["bitfinex-derivatives","BTCF0:USTF0",1625472114127,0.345267,34228.0,34227.0,0.00429278]
["bitfinex-derivatives","BTCF0:USTF0",1625472114226,0.345267,34228.0,34227.0,0.06329278]
["bitfinex-derivatives","BTCF0:USTF0",1625472114327,0.345267,34228.0,34227.0,2.9173602]
["bitfinex-derivatives","BTCF0:USTF0",1625472114729,0.59181498,34229.0,34227.0,2.9173602]
["bitfinex-derivatives","BTCF0:USTF0",1625472115028,0.59181498,34229.0,34227.0,0.06329278]
["bitfinex-derivatives","BTCF0:USTF0",1625472115029,0.34524122,34228.0,34227.0,0.06329278]
["bitfinex-derivatives","BTCF0:USTF0",1625472115228,0.34524122,34228.0,34227.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625472115428,0.34524122,34228.0,34227.0,0.06329296]
["bitfinex-derivatives","BTCF0:USTF0",1625472115631,0.35116685,34229.0,34227.0,3.21650463]
["bitfinex-derivatives","BTCF0:USTF0",1625472116030,0.35116685,34229.0,34228.0,0.00429246]
["bitfinex-derivatives","BTCF0:USTF0",1625472116130,0.006,34229.0,34228.0,4.5022655]
["bitfinex-derivatives","BTCF0:USTF0",1625472116230,0.01,34233.0,34228.0,8.3660655]
["bitfinex-derivatives","BTCF0:USTF0",1625472116583,0.01,34233.0,34229.0,0.00429226]
["bitfinex-derivatives","BTCF0:USTF0",1625472116681,0.01,34233.0,34232.0,2.84938925]
["bitfinex-derivatives","BTCF0:USTF0",1625472116881,0.01,34233.0,34232.0,2.90838925]
["bitfinex-derivatives","BTCF0:USTF0",1625472117084,0.01,34233.0,34232.0,2.9126814]
["bitfinex-derivatives","BTCF0:USTF0",1625472117231,0.006,34233.0,34232.0,2.9126814]
["bitfinex-derivatives","BTCF0:USTF0",1625472117632,0.006,34233.0,34232.0,3.63440772]
["bitfinex-derivatives","BTCF0:USTF0",1625472117982,0.006,34233.0,34232.0,3.73440772]
["bitfinex-derivatives","BTCF0:USTF0",1625472118436,0.006,34233.0,34232.0,2.56112979]
["bitfinex-derivatives","BTCF0:USTF0",1625472118533,0.006,34233.0,34232.0,2.50212979]
["bitfinex-derivatives","BTCF0:USTF0",1625472118734,0.006,34233.0,34232.0,2.49783764]
["bitfinex-derivatives","BTCF0:USTF0",1625472118985,0.7548509,34233.0,34232.0,1.49217085]
["bitfinex-derivatives","BTCF0:USTF0",1625472119087,0.8118509,34233.0,34232.0,1.49217085]
["bitfinex-derivatives","BTCF0:USTF0",1625472119187,0.8118509,34233.0,34232.0,1.01101997]
["bitfinex-derivatives","BTCF0:USTF0",1625472119389,3.57127849,34233.0,34232.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472119487,3.63027849,34233.0,34232.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472119587,3.64506722,34233.0,34232.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472119687,4.1262181,34233.0,34232.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472120339,5.50592845,34233.0,34232.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472120690,5.50592845,34233.0,34232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625472121692,5.44692845,34233.0,34232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625472121792,5.75111845,34233.0,34232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625472122092,7.30351635,34233.0,34232.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625472122643,5.69211845,34233.0,34232.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625472122992,5.38792845,34233.0,34232.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625472123096,3.99342937,34233.0,34232.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625472123345,2.78623368,34233.0,34232.0,0.66212578]
["bitfinex-derivatives","BTCF0:USTF0",1625472123644,2.78623368,34233.0,34232.0,0.90270122]
["bitfinex-derivatives","BTCF0:USTF0",1625472123745,2.78623368,34233.0,34232.0,1.57341793]
["bitfinex-derivatives","BTCF0:USTF0",1625472124949,2.78623368,34233.0,34232.0,1.63241793]
["bitfinex-derivatives","BTCF0:USTF0",1625472125698,2.78623368,34233.0,34232.0,1.57341793]
["bitfinex-derivatives","BTCF0:USTF0",1625472126201,2.78623368,34233.0,34232.0,1.89048793]
["bitfinex-derivatives","BTCF0:USTF0",1625472126750,2.48865824,34233.0,34232.0,1.89048793]
["bitfinex-derivatives","BTCF0:USTF0",1625472126851,2.48265824,34233.0,34232.0,1.89048793]
["bitfinex-derivatives","BTCF0:USTF0",1625472127050,2.48265824,34233.0,34232.0,1.94948793]
["bitfinex-derivatives","BTCF0:USTF0",1625472127275,2.1830828,34233.0,34232.0,1.89048793]
["bitfinex-derivatives","BTCF0:USTF0",1625472127390,0.51746811,34233.0,34232.0,2.89571513]
["bitfinex-derivatives","BTCF0:USTF0",1625472127587,0.51746811,34233.0,34232.0,2.90000669]
["bitfinex-derivatives","BTCF0:USTF0",1625472127677,6.811e-05,34233.0,34232.0,2.90000669]
["bitfinex-derivatives","BTCF0:USTF0",1625472127768,0.5175687,34235.0,34232.0,5.71107505]
["bitfinex-derivatives","BTCF0:USTF0",1625472128056,0.5175687,34235.0,34233.0,0.00428437]
["bitfinex-derivatives","BTCF0:USTF0",1625472128151,0.5175687,34235.0,34233.0,0.12228437]
["bitfinex-derivatives","BTCF0:USTF0",1625472128266,1.60936116,34244.0,34233.0,0.12228437]
["bitfinex-derivatives","BTCF0:USTF0",1625472128267,1.28144127,34241.0,34234.0,3.51146489]
["bitfinex-derivatives","BTCF0:USTF0",1625472128366,1.28144127,34241.0,34234.0,3.57046489]
["bitfinex-derivatives","BTCF0:USTF0",1625472128474,1.28144127,34241.0,34234.0,3.62946489]
["bitfinex-derivatives","BTCF0:USTF0",1625472128605,1.28144127,34241.0,34235.0,0.00428454]
["bitfinex-derivatives","BTCF0:USTF0",1625472128709,1.04086583,34241.0,34235.0,0.06328454]
["bitfinex-derivatives","BTCF0:USTF0",1625472128831,0.006,34241.0,34240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625472128916,0.006,34241.0,34240.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1625472129037,0.006,34241.0,34240.0,0.47667]
["bitfinex-derivatives","BTCF0:USTF0",1625472129113,1.20649565,34245.0,34240.0,0.47667]
["bitfinex-derivatives","BTCF0:USTF0",1625472129218,1.20649565,34245.0,34242.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1625472129307,1.20649565,34245.0,34242.0,3.8045]
["bitfinex-derivatives","BTCF0:USTF0",1625472129407,1.03396416,34249.0,34242.0,3.8045]
["bitfinex-derivatives","BTCF0:USTF0",1625472129705,1.03396416,34249.0,34248.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625472129806,1.03396416,34249.0,34248.0,1.33283176]
["bitfinex-derivatives","BTCF0:USTF0",1625472130105,1.20648792,34253.0,34248.0,1.33283176]
["bitfinex-derivatives","BTCF0:USTF0",1625472130306,1.20648792,34253.0,34248.0,1.43283176]
["bitfinex-derivatives","BTCF0:USTF0",1625472130508,1.20478295,34255.0,34248.0,1.43283176]
["bitfinex-derivatives","BTCF0:USTF0",1625472130709,1.20478295,34255.0,34248.0,1.33283176]
["bitfinex-derivatives","BTCF0:USTF0",1625472131414,1.20478295,34255.0,34254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625472131711,1.20478295,34255.0,34254.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625472131961,1.20499686,34257.0,34254.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625472132059,1.20499686,34257.0,34254.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625472132361,1.20499686,34257.0,34254.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625472132611,1.20486068,34260.0,34254.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625472133116,1.20290101,34263.0,34254.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625472133313,1.20290101,34263.0,34259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625472133413,1.20290101,34263.0,34259.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1625472133665,1.20290101,34263.0,34259.0,0.33527]
["bitfinex-derivatives","BTCF0:USTF0",1625472133771,1.20299976,34265.0,34262.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625472133868,1.20299976,34265.0,34262.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625472134317,1.20299976,34265.0,34264.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625472134516,1.44189282,34266.0,34264.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625472134867,1.44189282,34266.0,34264.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625472136672,0.24057544,34266.0,34264.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625472137476,0.24057544,34266.0,34264.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625472137724,1.25686539,34269.0,34264.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625472138278,0.057,34269.0,34264.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625472139430,0.057,34269.0,34268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625472139529,0.057,34269.0,34268.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1625472139780,0.057,34269.0,34268.0,0.64052544]
["bitfinex-derivatives","BTCF0:USTF0",1625472139878,0.057,34269.0,34268.0,0.54052544]
["bitfinex-derivatives","BTCF0:USTF0",1625472140579,0.057,34269.0,34268.0,0.59952544]
["bitfinex-derivatives","BTCF0:USTF0",1625472141533,1.43813344,34273.0,34268.0,0.59952544]
["bitfinex-derivatives","BTCF0:USTF0",1625472141746,1.197558,34273.0,34268.0,0.59952544]
["bitfinex-derivatives","BTCF0:USTF0",1625472141861,1.197558,34273.0,34272.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625472141947,1.197558,34273.0,34272.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625472142049,0.006,34274.0,34272.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625472143435,0.006,34274.0,34273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625472143534,0.006,34274.0,34273.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625472147345,0.006,34283.0,34273.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625472147694,0.006,34283.0,34276.0,3.7871]
["bitfinex-derivatives","BTCF0:USTF0",1625472147794,0.006,34283.0,34282.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625472147995,0.006,34283.0,34282.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625472150250,0.006,34283.0,34282.0,0.88072632]
["bitfinex-derivatives","BTCF0:USTF0",1625472151551,0.006,34283.0,34282.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625472152002,0.006,34283.0,34282.0,0.88072632]
["bitfinex-derivatives","BTCF0:USTF0",1625472152102,0.006,34283.0,34282.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625472152761,0.065,34283.0,34282.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472152965,0.45589,34283.0,34282.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472153055,0.51289,34283.0,34282.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472153756,0.51289,34283.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472153855,0.24057544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472153957,0.52807544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472155961,0.52807544,34273.0,34272.0,0.05057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472156060,0.52807544,34273.0,34271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472156309,0.49807544,34273.0,34269.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1625472157862,0.24057544,34270.0,34269.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1625472157962,0.29757544,34270.0,34269.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1625472161119,0.24057544,34270.0,34269.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1625472162324,0.29757544,34270.0,34269.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1625472162677,0.24057544,34270.0,34269.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1625472163178,0.24057544,34270.0,34269.0,1.0303]
["bitfinex-derivatives","BTCF0:USTF0",1625472163279,0.24057544,34270.0,34269.0,1.24181]
["bitfinex-derivatives","BTCF0:USTF0",1625472166588,0.24057544,34270.0,34269.0,1.30081]
["bitfinex-derivatives","BTCF0:USTF0",1625472167043,0.21057544,34273.0,34269.0,1.30081]
["bitfinex-derivatives","BTCF0:USTF0",1625472167240,1.31949091,34289.0,34269.0,1.30081]
["bitfinex-derivatives","BTCF0:USTF0",1625472167241,0.2989,34289.0,34269.0,1.30081]
["bitfinex-derivatives","BTCF0:USTF0",1625472167340,0.2989,34289.0,34270.0,0.00428117]
["bitfinex-derivatives","BTCF0:USTF0",1625472167490,0.3579,34289.0,34270.0,0.12228117]
["bitfinex-derivatives","BTCF0:USTF0",1625472167597,0.01478723,34288.0,34270.0,0.12228117]
["bitfinex-derivatives","BTCF0:USTF0",1625472167891,0.24057544,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472167991,0.24057544,34283.0,34282.0,0.58526544]
["bitfinex-derivatives","BTCF0:USTF0",1625472168092,0.24057544,34283.0,34282.0,0.64426544]
["bitfinex-derivatives","BTCF0:USTF0",1625472168193,0.24057544,34283.0,34282.0,0.58526544]
["bitfinex-derivatives","BTCF0:USTF0",1625472168292,0.24057544,34283.0,34282.0,0.72026544]
["bitfinex-derivatives","BTCF0:USTF0",1625472169483,0.35657544,34283.0,34269.0,0.07208544]
["bitfinex-derivatives","BTCF0:USTF0",1625472169611,0.0879,34282.0,34265.0,0.87065665]
["bitfinex-derivatives","BTCF0:USTF0",1625472169685,0.5879,34282.0,34266.0,0.9868666]
["bitfinex-derivatives","BTCF0:USTF0",1625472169746,0.057,34281.0,34266.0,0.9868666]
["bitfinex-derivatives","BTCF0:USTF0",1625472169849,0.5,34280.0,34266.0,0.9868666]
["bitfinex-derivatives","BTCF0:USTF0",1625472169986,0.72172632,34267.0,34266.0,0.9552666]
["bitfinex-derivatives","BTCF0:USTF0",1625472170069,1.51930176,34267.0,34265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472170149,0.055,34263.0,34248.0,0.9926029]
["bitfinex-derivatives","BTCF0:USTF0",1625472170249,0.059,34260.0,34248.0,0.9926029]
["bitfinex-derivatives","BTCF0:USTF0",1625472170402,0.059,34259.0,34248.0,0.9926029]
["bitfinex-derivatives","BTCF0:USTF0",1625472170483,0.234,34259.0,34248.0,0.9926029]
["bitfinex-derivatives","BTCF0:USTF0",1625472170587,0.175,34259.0,34248.0,0.9926029]
["bitfinex-derivatives","BTCF0:USTF0",1625472170670,0.5,34258.0,34248.0,0.9777029]
["bitfinex-derivatives","BTCF0:USTF0",1625472170775,0.057,34257.0,34248.0,0.9352029]
["bitfinex-derivatives","BTCF0:USTF0",1625472170854,0.057,34257.0,34237.0,1.16206131]
["bitfinex-derivatives","BTCF0:USTF0",1625472170855,0.175,34257.0,34237.0,1.16206131]
["bitfinex-derivatives","BTCF0:USTF0",1625472170970,0.5,34256.0,34237.0,1.16206131]
["bitfinex-derivatives","BTCF0:USTF0",1625472171059,0.057,34255.0,34237.0,1.16206131]
["bitfinex-derivatives","BTCF0:USTF0",1625472171269,0.175,34255.0,34237.0,1.16206131]
["bitfinex-derivatives","BTCF0:USTF0",1625472171568,0.175,34255.0,34227.0,1.16572133]
["bitfinex-derivatives","BTCF0:USTF0",1625472171653,0.175,34255.0,34238.0,0.00429274]
["bitfinex-derivatives","BTCF0:USTF0",1625472171754,0.175,34255.0,34238.0,0.06329274]
["bitfinex-derivatives","BTCF0:USTF0",1625472171851,0.175,34255.0,34238.0,0.00429274]
["bitfinex-derivatives","BTCF0:USTF0",1625472171953,0.48115088,34239.0,34238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472172175,0.48115088,34239.0,34236.0,1.16336501]
["bitfinex-derivatives","BTCF0:USTF0",1625472172261,0.48115088,34239.0,34237.0,1.16295963]
["bitfinex-derivatives","BTCF0:USTF0",1625472172355,0.59715088,34239.0,34237.0,1.16295963]
["bitfinex-derivatives","BTCF0:USTF0",1625472172550,0.65615088,34239.0,34237.0,1.16295963]
["bitfinex-derivatives","BTCF0:USTF0",1625472172650,3.7483,34238.0,34230.0,1.16590543]
["bitfinex-derivatives","BTCF0:USTF0",1625472172749,3.8073,34238.0,34230.0,1.22490543]
["bitfinex-derivatives","BTCF0:USTF0",1625472172850,0.057,34237.0,34230.0,1.16590543]
["bitfinex-derivatives","BTCF0:USTF0",1625472172951,0.175,34237.0,34230.0,1.16590543]
["bitfinex-derivatives","BTCF0:USTF0",1625472173350,0.175,34237.0,34227.0,1.16778883]
["bitfinex-derivatives","BTCF0:USTF0",1625472173752,0.175,34237.0,34231.0,0.16685118]
["bitfinex-derivatives","BTCF0:USTF0",1625472173951,0.72172632,34232.0,34231.0,0.16685118]
["bitfinex-derivatives","BTCF0:USTF0",1625472174052,1.14935632,34232.0,34228.0,0.16702155]
["bitfinex-derivatives","BTCF0:USTF0",1625472174455,1.14935632,34232.0,34226.0,0.16707176]
["bitfinex-derivatives","BTCF0:USTF0",1625472174903,1.14935632,34232.0,34222.0,1.16950233]
["bitfinex-derivatives","BTCF0:USTF0",1625472174904,1.14935632,34232.0,34225.0,0.16714503]
["bitfinex-derivatives","BTCF0:USTF0",1625472175355,1.14935632,34232.0,34224.0,0.16720761]
["bitfinex-derivatives","BTCF0:USTF0",1625472175907,0.90878088,34232.0,34225.0,0.16728006]
["bitfinex-derivatives","BTCF0:USTF0",1625472176006,0.66820544,34232.0,34225.0,0.16728006]
["bitfinex-derivatives","BTCF0:USTF0",1625472176406,0.66820544,34232.0,34218.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625472176407,0.66820544,34232.0,34222.0,0.16730564]
["bitfinex-derivatives","BTCF0:USTF0",1625472176857,0.66820544,34232.0,34223.0,0.16725577]
["bitfinex-derivatives","BTCF0:USTF0",1625472176957,1.16820544,34232.0,34223.0,0.16725577]
["bitfinex-derivatives","BTCF0:USTF0",1625472177308,1.16820544,34232.0,34223.0,0.16925577]
["bitfinex-derivatives","BTCF0:USTF0",1625472177509,1.16820544,34232.0,34223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472177859,0.057,34223.0,34221.0,0.17140414]
["bitfinex-derivatives","BTCF0:USTF0",1625472177959,0.72172632,34222.0,34221.0,0.17140414]
["bitfinex-derivatives","BTCF0:USTF0",1625472178061,0.83772632,34222.0,34221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472178360,0.83772632,34222.0,34219.0,6.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625472178460,0.83772632,34222.0,34218.0,0.7682653]
["bitfinex-derivatives","BTCF0:USTF0",1625472178461,0.89672632,34222.0,34218.0,0.7682653]
["bitfinex-derivatives","BTCF0:USTF0",1625472178661,0.89672632,34222.0,34217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625472179462,1.39672632,34222.0,34217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625472179913,0.051,34216.0,34212.0,0.16761169]
["bitfinex-derivatives","BTCF0:USTF0",1625472180014,0.32748,34216.0,34213.0,0.16753541]
["bitfinex-derivatives","BTCF0:USTF0",1625472180113,0.057,34215.0,34213.0,0.16753541]
["bitfinex-derivatives","BTCF0:USTF0",1625472180214,0.175,34215.0,34213.0,0.16753541]
["bitfinex-derivatives","BTCF0:USTF0",1625472180514,0.175,34215.0,34209.0,1.17274786]
["bitfinex-derivatives","BTCF0:USTF0",1625472180714,0.175,34215.0,34204.0,1.17410686]
["bitfinex-derivatives","BTCF0:USTF0",1625472180715,0.5,34214.0,34204.0,1.17410686]
["bitfinex-derivatives","BTCF0:USTF0",1625472180825,0.057,34213.0,34204.0,1.17410686]
["bitfinex-derivatives","BTCF0:USTF0",1625472180914,0.116,34213.0,34204.0,1.17410686]
["bitfinex-derivatives","BTCF0:USTF0",1625472181014,0.5,34212.0,34204.0,1.17410686]
["bitfinex-derivatives","BTCF0:USTF0",1625472181115,0.057,34211.0,34204.0,1.17410686]
["bitfinex-derivatives","BTCF0:USTF0",1625472181214,4.79,34205.0,34204.0,1.17410686]
["bitfinex-derivatives","BTCF0:USTF0",1625472181315,5.11464,34205.0,34204.0,1.17410686]
["bitfinex-derivatives","BTCF0:USTF0",1625472181415,5.11464,34205.0,34199.0,1.17591252]
["bitfinex-derivatives","BTCF0:USTF0",1625472181516,5.17364,34205.0,34199.0,1.17591252]
["bitfinex-derivatives","BTCF0:USTF0",1625472181971,0.96230176,34200.0,34196.0,1.17808878]
["bitfinex-derivatives","BTCF0:USTF0",1625472182082,0.057,34199.0,34196.0,1.17808878]
["bitfinex-derivatives","BTCF0:USTF0",1625472182173,0.116,34199.0,34196.0,1.17808878]
["bitfinex-derivatives","BTCF0:USTF0",1625472182266,0.175,34199.0,34196.0,1.17808878]
["bitfinex-derivatives","BTCF0:USTF0",1625472182376,0.175,34199.0,34194.0,1.17879473]
["bitfinex-derivatives","BTCF0:USTF0",1625472182867,0.118,34199.0,34194.0,1.17879473]
["bitfinex-derivatives","BTCF0:USTF0",1625472182968,0.118,34199.0,34193.0,1.17928105]
["bitfinex-derivatives","BTCF0:USTF0",1625472183470,0.118,34199.0,34188.0,1.17750056]
["bitfinex-derivatives","BTCF0:USTF0",1625472183569,0.175,34199.0,34188.0,1.17750056]
["bitfinex-derivatives","BTCF0:USTF0",1625472183976,0.72172632,34189.0,34186.0,1.17816932]
["bitfinex-derivatives","BTCF0:USTF0",1625472184075,1.12288632,34189.0,34186.0,1.17816932]
["bitfinex-derivatives","BTCF0:USTF0",1625472184930,1.12288632,34189.0,34184.0,1.17954515]
["bitfinex-derivatives","BTCF0:USTF0",1625472185934,1.12288632,34189.0,34179.0,1.51655805]
["bitfinex-derivatives","BTCF0:USTF0",1625472185935,1.12288632,34189.0,34179.0,1.17748018]
["bitfinex-derivatives","BTCF0:USTF0",1625472186035,0.72172632,34180.0,34179.0,1.17748018]
["bitfinex-derivatives","BTCF0:USTF0",1625472187487,0.72172632,34180.0,34179.0,1.85026645]
["bitfinex-derivatives","BTCF0:USTF0",1625472187686,5.64612632,34180.0,34179.0,1.85026645]
["bitfinex-derivatives","BTCF0:USTF0",1625472187888,5.64612632,34180.0,34179.0,0.67278627]
["bitfinex-derivatives","BTCF0:USTF0",1625472189343,0.72172632,34180.0,34179.0,1.84674319]
["bitfinex-derivatives","BTCF0:USTF0",1625472189794,0.72172632,34180.0,34179.0,0.67278627]
["bitfinex-derivatives","BTCF0:USTF0",1625472190746,0.72172632,34180.0,34179.0,0.73178627]
["bitfinex-derivatives","BTCF0:USTF0",1625472190945,0.72172632,34180.0,34179.0,0.67278627]
["bitfinex-derivatives","BTCF0:USTF0",1625472191246,0.37498871,34180.0,34179.0,0.67278627]
["bitfinex-derivatives","BTCF0:USTF0",1625472192098,0.37498871,34180.0,34179.0,0.91336171]
["bitfinex-derivatives","BTCF0:USTF0",1625472193602,0.37498871,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472193899,0.61959871,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472195604,0.67859871,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472196507,0.73759871,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472197807,0.73759871,34180.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472198156,0.24057544,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472198257,0.35857544,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472199310,0.35857544,34175.0,34174.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472202114,0.35857544,34175.0,34174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472202213,0.59915088,34175.0,34174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472204720,0.68795088,34175.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472204822,0.057,34174.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472205026,0.175,34174.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472205121,0.675,34174.0,34152.0,1.23064605]
["bitfinex-derivatives","BTCF0:USTF0",1625472205223,0.675,34174.0,34152.0,1.14697544]
["bitfinex-derivatives","BTCF0:USTF0",1625472205321,0.675,34174.0,34173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472205422,0.057,34173.0,34152.0,1.14697544]
["bitfinex-derivatives","BTCF0:USTF0",1625472205523,0.059,34169.0,34152.0,1.14697544]
["bitfinex-derivatives","BTCF0:USTF0",1625472205622,3.919,34159.0,34152.0,1.14697544]
["bitfinex-derivatives","BTCF0:USTF0",1625472205723,3.978,34159.0,34152.0,1.14697544]
["bitfinex-derivatives","BTCF0:USTF0",1625472205923,4.037,34159.0,34152.0,1.14697544]
["bitfinex-derivatives","BTCF0:USTF0",1625472206230,0.48115088,34153.0,34152.0,1.14697544]
["bitfinex-derivatives","BTCF0:USTF0",1625472206429,0.54015088,34153.0,34152.0,1.14697544]
["bitfinex-derivatives","BTCF0:USTF0",1625472206527,0.59915088,34153.0,34152.0,1.14697544]
["bitfinex-derivatives","BTCF0:USTF0",1625472206730,0.54015088,34153.0,34152.0,1.14697544]
["bitfinex-derivatives","BTCF0:USTF0",1625472207230,0.059,34153.0,34152.0,1.14697544]
["bitfinex-derivatives","BTCF0:USTF0",1625472207731,0.24057544,34154.0,34152.0,1.14697544]
["bitfinex-derivatives","BTCF0:USTF0",1625472207832,0.24057544,34154.0,34152.0,1.47257544]
["bitfinex-derivatives","BTCF0:USTF0",1625472208232,0.24057544,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472208532,0.24057544,34154.0,34153.0,0.2448676]
["bitfinex-derivatives","BTCF0:USTF0",1625472215443,3.919,34159.0,34153.0,0.2448676]
["bitfinex-derivatives","BTCF0:USTF0",1625472215542,3.978,34159.0,34153.0,0.2448676]
["bitfinex-derivatives","BTCF0:USTF0",1625472215642,4.037,34159.0,34153.0,0.2448676]
["bitfinex-derivatives","BTCF0:USTF0",1625472215943,4.037,34159.0,34154.0,0.00429231]
["bitfinex-derivatives","BTCF0:USTF0",1625472216144,4.094,34159.0,34154.0,0.00429231]
["bitfinex-derivatives","BTCF0:USTF0",1625472216243,4.094,34159.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472216344,4.094,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472217247,4.094,34159.0,34158.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625472220301,4.043,34159.0,34158.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625472220802,4.043,34159.0,34158.0,0.23885854]
["bitfinex-derivatives","BTCF0:USTF0",1625472222404,3.984,34159.0,34158.0,0.23885854]
["bitfinex-derivatives","BTCF0:USTF0",1625472222505,3.925,34159.0,34158.0,0.23885854]
["bitfinex-derivatives","BTCF0:USTF0",1625472226311,3.919,34159.0,34158.0,0.23885854]
["bitfinex-derivatives","BTCF0:USTF0",1625472227714,4.13562,34159.0,34158.0,0.23885854]
["bitfinex-derivatives","BTCF0:USTF0",1625472228016,4.25362,34159.0,34158.0,0.23885854]
["bitfinex-derivatives","BTCF0:USTF0",1625472228116,4.31062,34159.0,34158.0,0.23885854]
["bitfinex-derivatives","BTCF0:USTF0",1625472229967,4.25162,34159.0,34158.0,0.23885854]
["bitfinex-derivatives","BTCF0:USTF0",1625472230068,4.19462,34159.0,34158.0,0.23885854]
["bitfinex-derivatives","BTCF0:USTF0",1625472230167,3.978,34159.0,34158.0,0.23885854]
["bitfinex-derivatives","BTCF0:USTF0",1625472230368,3.978,34159.0,34158.0,2.4474486]
["bitfinex-derivatives","BTCF0:USTF0",1625472230668,3.919,34159.0,34158.0,2.4474486]
["bitfinex-derivatives","BTCF0:USTF0",1625472230919,3.919,34159.0,34158.0,2.45612207]
["bitfinex-derivatives","BTCF0:USTF0",1625472231119,4.037,34159.0,34158.0,2.45612207]
["bitfinex-derivatives","BTCF0:USTF0",1625472231519,3.978,34159.0,34158.0,2.45612207]
["bitfinex-derivatives","BTCF0:USTF0",1625472232321,4.037,34159.0,34158.0,2.45612207]
["bitfinex-derivatives","BTCF0:USTF0",1625472232724,4.037,34159.0,34158.0,3.64885157]
["bitfinex-derivatives","BTCF0:USTF0",1625472233223,4.094,34159.0,34158.0,3.64885157]
["bitfinex-derivatives","BTCF0:USTF0",1625472233773,4.094,34159.0,34158.0,2.45612207]
["bitfinex-derivatives","BTCF0:USTF0",1625472234226,4.094,34159.0,34158.0,3.64914954]
["bitfinex-derivatives","BTCF0:USTF0",1625472234374,4.037,34159.0,34158.0,3.64914954]
["bitfinex-derivatives","BTCF0:USTF0",1625472234726,4.037,34159.0,34158.0,5.01530908]
["bitfinex-derivatives","BTCF0:USTF0",1625472235781,4.094,34159.0,34158.0,5.01530908]
["bitfinex-derivatives","BTCF0:USTF0",1625472236484,4.094,34159.0,34158.0,3.64914954]
["bitfinex-derivatives","BTCF0:USTF0",1625472236783,0.175,34159.0,34158.0,3.64914954]
["bitfinex-derivatives","BTCF0:USTF0",1625472238740,0.175,34159.0,34158.0,5.02286996]
["bitfinex-derivatives","BTCF0:USTF0",1625472238990,0.175,34159.0,34158.0,5.01419649]
["bitfinex-derivatives","BTCF0:USTF0",1625472239870,0.116,34159.0,34158.0,5.27731649]
["bitfinex-derivatives","BTCF0:USTF0",1625472239942,0.059,34159.0,34158.0,5.27731649]
["bitfinex-derivatives","BTCF0:USTF0",1625472240042,0.24657544,34164.0,34158.0,5.27731649]
["bitfinex-derivatives","BTCF0:USTF0",1625472240142,0.30557544,34164.0,34158.0,5.27731649]
["bitfinex-derivatives","BTCF0:USTF0",1625472240244,0.057,34163.0,34158.0,5.27731649]
["bitfinex-derivatives","BTCF0:USTF0",1625472240344,0.116,34163.0,34159.0,0.00428857]
["bitfinex-derivatives","BTCF0:USTF0",1625472240444,0.116,34163.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472240545,0.175,34163.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472240854,0.175,34163.0,34162.0,0.24486343]
["bitfinex-derivatives","BTCF0:USTF0",1625472240948,4.047,34163.0,34162.0,0.24486343]
["bitfinex-derivatives","BTCF0:USTF0",1625472241046,4.047,34163.0,34162.0,5.05097747]
["bitfinex-derivatives","BTCF0:USTF0",1625472241245,0.175,34163.0,34162.0,5.05097747]
["bitfinex-derivatives","BTCF0:USTF0",1625472241547,0.175,34163.0,34162.0,3.67780203]
["bitfinex-derivatives","BTCF0:USTF0",1625472243553,0.175,34163.0,34162.0,5.05196759]
["bitfinex-derivatives","BTCF0:USTF0",1625472247862,0.175,34163.0,34162.0,6.59768327]
["bitfinex-derivatives","BTCF0:USTF0",1625472250615,0.116,34163.0,34162.0,6.59768327]
["bitfinex-derivatives","BTCF0:USTF0",1625472252020,0.057,34163.0,34162.0,6.59768327]
["bitfinex-derivatives","BTCF0:USTF0",1625472253222,0.24057544,34167.0,34162.0,6.59768327]
["bitfinex-derivatives","BTCF0:USTF0",1625472253323,0.006,34168.0,34162.0,6.59768327]
["bitfinex-derivatives","BTCF0:USTF0",1625472253423,0.006,34168.0,34162.0,6.69768327]
["bitfinex-derivatives","BTCF0:USTF0",1625472253525,0.059,34167.0,34163.0,0.01058822]
["bitfinex-derivatives","BTCF0:USTF0",1625472253675,0.006,34168.0,34163.0,0.01487914]
["bitfinex-derivatives","BTCF0:USTF0",1625472253773,0.006,34168.0,34163.0,0.07387914]
["bitfinex-derivatives","BTCF0:USTF0",1625472253877,0.006,34168.0,34164.0,0.01058512]
["bitfinex-derivatives","BTCF0:USTF0",1625472253975,0.43138511,34179.0,34167.0,5.15492168]
["bitfinex-derivatives","BTCF0:USTF0",1625472254082,0.43138511,34179.0,34167.0,6.35773674]
["bitfinex-derivatives","BTCF0:USTF0",1625472254275,0.43138511,34179.0,34168.0,0.01486561]
["bitfinex-derivatives","BTCF0:USTF0",1625472254474,0.57442075,34180.0,34168.0,0.01486561]
["bitfinex-derivatives","BTCF0:USTF0",1625472254475,0.057,34180.0,34171.0,6.35332]
["bitfinex-derivatives","BTCF0:USTF0",1625472254574,0.24057544,34179.0,34171.0,7.31179632]
["bitfinex-derivatives","BTCF0:USTF0",1625472254775,0.24057544,34179.0,34171.0,7.41608676]
["bitfinex-derivatives","BTCF0:USTF0",1625472255077,0.22268353,34172.0,34171.0,7.41608676]
["bitfinex-derivatives","BTCF0:USTF0",1625472255277,0.22268353,34172.0,34171.0,7.47508676]
["bitfinex-derivatives","BTCF0:USTF0",1625472255527,0.22268353,34172.0,34171.0,6.11195211]
["bitfinex-derivatives","BTCF0:USTF0",1625472255628,0.22268353,34172.0,34171.0,2.67772508]
["bitfinex-derivatives","BTCF0:USTF0",1625472255777,0.01,34172.0,34171.0,2.67772508]
["bitfinex-derivatives","BTCF0:USTF0",1625472255979,0.01,34172.0,34171.0,4.39169156]
["bitfinex-derivatives","BTCF0:USTF0",1625472256277,0.01,34173.0,34171.0,4.38569156]
["bitfinex-derivatives","BTCF0:USTF0",1625472256478,0.01,34173.0,34171.0,4.44469156]
["bitfinex-derivatives","BTCF0:USTF0",1625472256577,0.01,34173.0,34172.0,0.01054109]
["bitfinex-derivatives","BTCF0:USTF0",1625472256678,0.01,34173.0,34172.0,0.0738307]
["bitfinex-derivatives","BTCF0:USTF0",1625472256778,0.01,34173.0,34172.0,0.0148307]
["bitfinex-derivatives","BTCF0:USTF0",1625472256878,0.069,34173.0,34172.0,6.52424203]
["bitfinex-derivatives","BTCF0:USTF0",1625472256979,0.128,34173.0,34172.0,6.52424203]
["bitfinex-derivatives","BTCF0:USTF0",1625472257080,0.128,34173.0,34172.0,6.51370094]
["bitfinex-derivatives","BTCF0:USTF0",1625472257279,0.128,34173.0,34172.0,4.80069796]
["bitfinex-derivatives","BTCF0:USTF0",1625472257379,0.128,34173.0,34172.0,4.90069796]
["bitfinex-derivatives","BTCF0:USTF0",1625472259238,0.118,34173.0,34172.0,4.89469796]
["bitfinex-derivatives","BTCF0:USTF0",1625472259685,0.175,34173.0,34172.0,4.89469796]
["bitfinex-derivatives","BTCF0:USTF0",1625472260035,0.118,34173.0,34172.0,4.89469796]
["bitfinex-derivatives","BTCF0:USTF0",1625472262193,0.059,34173.0,34172.0,4.89469796]
["bitfinex-derivatives","BTCF0:USTF0",1625472262294,0.059,34173.0,34172.0,4.88869796]
["bitfinex-derivatives","BTCF0:USTF0",1625472263143,0.118,34173.0,34172.0,4.88869796]
["bitfinex-derivatives","BTCF0:USTF0",1625472263393,0.059,34173.0,34172.0,4.88869796]
["bitfinex-derivatives","BTCF0:USTF0",1625472263695,0.059,34173.0,34172.0,4.89927339]
["bitfinex-derivatives","BTCF0:USTF0",1625472263897,0.057,34177.0,34172.0,4.89927339]
["bitfinex-derivatives","BTCF0:USTF0",1625472263998,0.116,34177.0,34172.0,4.89927339]
["bitfinex-derivatives","BTCF0:USTF0",1625472264197,0.116,34177.0,34176.0,3.43427687]
["bitfinex-derivatives","BTCF0:USTF0",1625472264597,0.116,34177.0,34176.0,3.67485231]
["bitfinex-derivatives","BTCF0:USTF0",1625472264696,0.175,34177.0,34176.0,3.67913807]
["bitfinex-derivatives","BTCF0:USTF0",1625472265047,0.175,34177.0,34176.0,3.77913807]
["bitfinex-derivatives","BTCF0:USTF0",1625472268555,0.175,34177.0,34176.0,5.32481651]
["bitfinex-derivatives","BTCF0:USTF0",1625472269657,0.118,34177.0,34176.0,5.32481651]
["bitfinex-derivatives","BTCF0:USTF0",1625472269758,0.059,34177.0,34176.0,5.32481651]
["bitfinex-derivatives","BTCF0:USTF0",1625472269858,0.24057544,34179.0,34176.0,5.32481651]
["bitfinex-derivatives","BTCF0:USTF0",1625472269957,0.29957544,34179.0,34176.0,5.32481651]
["bitfinex-derivatives","BTCF0:USTF0",1625472270157,0.29957544,34179.0,34177.0,0.0042858]
["bitfinex-derivatives","BTCF0:USTF0",1625472270460,0.057,34178.0,34177.0,0.0042858]
["bitfinex-derivatives","BTCF0:USTF0",1625472270659,0.057,34178.0,34177.0,0.24486124]
["bitfinex-derivatives","BTCF0:USTF0",1625472270810,0.116,34178.0,34177.0,0.24486124]
["bitfinex-derivatives","BTCF0:USTF0",1625472270910,0.175,34178.0,34177.0,3.77837823]
["bitfinex-derivatives","BTCF0:USTF0",1625472271512,0.44802,34178.0,34177.0,3.77837823]
["bitfinex-derivatives","BTCF0:USTF0",1625472272417,0.53455273,34178.0,34177.0,3.77837823]
["bitfinex-derivatives","BTCF0:USTF0",1625472272533,0.53455273,34178.0,34177.0,3.53780279]
["bitfinex-derivatives","BTCF0:USTF0",1625472272648,0.77512817,34178.0,34177.0,3.53351699]
["bitfinex-derivatives","BTCF0:USTF0",1625472273014,2.93446789,34178.0,34177.0,2.33178605]
["bitfinex-derivatives","BTCF0:USTF0",1625472273213,2.87546789,34178.0,34177.0,2.33178605]
["bitfinex-derivatives","BTCF0:USTF0",1625472273314,2.87546789,34178.0,34177.0,2.27278605]
["bitfinex-derivatives","BTCF0:USTF0",1625472273514,2.96236789,34178.0,34177.0,2.27278605]
["bitfinex-derivatives","BTCF0:USTF0",1625472273615,2.96236789,34178.0,34177.0,1.24273095]
["bitfinex-derivatives","BTCF0:USTF0",1625472273616,4.08474911,34178.0,34177.0,1.24273095]
["bitfinex-derivatives","BTCF0:USTF0",1625472273815,4.08474911,34178.0,34177.0,1.23143095]
["bitfinex-derivatives","BTCF0:USTF0",1625472277923,4.14374911,34178.0,34177.0,1.23143095]
["bitfinex-derivatives","BTCF0:USTF0",1625472278025,4.14374911,34178.0,34177.0,1.23571673]
["bitfinex-derivatives","BTCF0:USTF0",1625472278224,4.14374911,34178.0,34177.0,1.23143095]
["bitfinex-derivatives","BTCF0:USTF0",1625472278474,4.14374911,34178.0,34177.0,2.26310756]
["bitfinex-derivatives","BTCF0:USTF0",1625472278825,4.14374911,34178.0,34177.0,2.2673935]
["bitfinex-derivatives","BTCF0:USTF0",1625472278925,4.14374911,34178.0,34177.0,1.23571689]
["bitfinex-derivatives","BTCF0:USTF0",1625472279426,4.14374911,34178.0,34177.0,2.26757289]
["bitfinex-derivatives","BTCF0:USTF0",1625472279927,4.14374911,34178.0,34177.0,1.23571689]
["bitfinex-derivatives","BTCF0:USTF0",1625472280930,4.15858968,34178.0,34177.0,1.23571689]
["bitfinex-derivatives","BTCF0:USTF0",1625472281431,5.54078833,34178.0,34177.0,0.54472755]
["bitfinex-derivatives","BTCF0:USTF0",1625472282083,5.54078833,34178.0,34177.0,1.23292881]
["bitfinex-derivatives","BTCF0:USTF0",1625472282585,5.54078833,34178.0,34177.0,1.18902881]
["bitfinex-derivatives","BTCF0:USTF0",1625472282893,5.54078833,34178.0,34177.0,0.84501048]
["bitfinex-derivatives","BTCF0:USTF0",1625472283093,5.48178833,34178.0,34177.0,0.78601048]
["bitfinex-derivatives","BTCF0:USTF0",1625472283643,5.48178833,34178.0,34177.0,0.43024445]
["bitfinex-derivatives","BTCF0:USTF0",1625472284097,5.48178833,34178.0,34177.0,0.08606152]
["bitfinex-derivatives","BTCF0:USTF0",1625472285451,5.48178833,34178.0,34177.0,0.43033588]
["bitfinex-derivatives","BTCF0:USTF0",1625472287904,5.48178833,34178.0,34177.0,0.08606152]
["bitfinex-derivatives","BTCF0:USTF0",1625472288252,5.48178833,34178.0,34177.0,0.05296152]
["bitfinex-derivatives","BTCF0:USTF0",1625472288853,5.48178833,34178.0,34175.0,0.34449002]
["bitfinex-derivatives","BTCF0:USTF0",1625472289002,5.54078833,34178.0,34175.0,0.34449002]
["bitfinex-derivatives","BTCF0:USTF0",1625472289152,4.31990986,34176.0,34175.0,0.34449002]
["bitfinex-derivatives","BTCF0:USTF0",1625472289252,4.43590986,34176.0,34175.0,0.34449002]
["bitfinex-derivatives","BTCF0:USTF0",1625472289352,4.49490986,34176.0,34175.0,0.34449002]
["bitfinex-derivatives","BTCF0:USTF0",1625472289603,4.5097265,34176.0,34175.0,0.34449002]
["bitfinex-derivatives","BTCF0:USTF0",1625472290254,4.5985265,34176.0,34175.0,0.34449002]
["bitfinex-derivatives","BTCF0:USTF0",1625472290856,4.83910194,34176.0,34175.0,0.34449002]
["bitfinex-derivatives","BTCF0:USTF0",1625472291709,4.83910194,34176.0,34174.0,0.34655888]
["bitfinex-derivatives","BTCF0:USTF0",1625472292011,4.8242853,34176.0,34174.0,0.34655888]
["bitfinex-derivatives","BTCF0:USTF0",1625472292159,4.31976326,34175.0,34174.0,0.34655888]
["bitfinex-derivatives","BTCF0:USTF0",1625472292259,4.49476326,34175.0,34174.0,0.34655888]
["bitfinex-derivatives","BTCF0:USTF0",1625472292459,4.49476326,34175.0,34174.0,0.28765888]
["bitfinex-derivatives","BTCF0:USTF0",1625472292561,4.5095801,34175.0,34174.0,0.28765888]
["bitfinex-derivatives","BTCF0:USTF0",1625472292810,4.5095801,34175.0,34174.0,0.24785888]
["bitfinex-derivatives","BTCF0:USTF0",1625472292910,4.5095801,34175.0,34171.0,0.28004153]
["bitfinex-derivatives","BTCF0:USTF0",1625472293009,0.059,34174.0,34171.0,0.28004153]
["bitfinex-derivatives","BTCF0:USTF0",1625472293110,0.118,34174.0,34171.0,0.16424153]
["bitfinex-derivatives","BTCF0:USTF0",1625472293210,0.057,34173.0,34171.0,0.16424153]
["bitfinex-derivatives","BTCF0:USTF0",1625472293310,0.175,34173.0,34171.0,0.16424153]
["bitfinex-derivatives","BTCF0:USTF0",1625472293410,0.1898177,34173.0,34171.0,0.11694153]
["bitfinex-derivatives","BTCF0:USTF0",1625472293615,4.14614155,34172.0,34170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472293711,0.057,34171.0,34170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472293811,0.425,34171.0,34170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472293914,0.484,34171.0,34170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472294111,0.484,34171.0,34164.0,1.20752667]
["bitfinex-derivatives","BTCF0:USTF0",1625472294112,3.07535413,34171.0,34164.0,1.20752667]
["bitfinex-derivatives","BTCF0:USTF0",1625472294262,3.07535413,34171.0,34166.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1625472294362,1.20929724,34167.0,34166.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1625472294462,1.32529724,34167.0,34163.0,1.20761004]
["bitfinex-derivatives","BTCF0:USTF0",1625472294563,1.38429724,34167.0,34163.0,1.20761004]
["bitfinex-derivatives","BTCF0:USTF0",1625472294763,1.38429724,34167.0,34163.0,1.15999799]
["bitfinex-derivatives","BTCF0:USTF0",1625472294862,0.72172632,34164.0,34163.0,1.15999799]
["bitfinex-derivatives","BTCF0:USTF0",1625472294968,1.06480632,34164.0,34163.0,1.15999799]
["bitfinex-derivatives","BTCF0:USTF0",1625472295065,1.12380632,34164.0,34163.0,1.15999799]
["bitfinex-derivatives","BTCF0:USTF0",1625472295566,1.12380632,34164.0,34158.0,1.38190427]
["bitfinex-derivatives","BTCF0:USTF0",1625472295567,2.50594388,34164.0,34158.0,1.38190427]
["bitfinex-derivatives","BTCF0:USTF0",1625472295764,4.6399,34159.0,34158.0,1.19090427]
["bitfinex-derivatives","BTCF0:USTF0",1625472295866,4.8149,34159.0,34158.0,1.19090427]
["bitfinex-derivatives","BTCF0:USTF0",1625472295979,4.8149,34159.0,34155.0,1.38131572]
["bitfinex-derivatives","BTCF0:USTF0",1625472296466,4.8149,34159.0,34154.0,0.9417]
["bitfinex-derivatives","BTCF0:USTF0",1625472296566,4.7579,34159.0,34154.0,0.9417]
["bitfinex-derivatives","BTCF0:USTF0",1625472296667,4.7579,34159.0,34156.0,0.00429576]
["bitfinex-derivatives","BTCF0:USTF0",1625472296866,0.48115088,34157.0,34156.0,0.00429576]
["bitfinex-derivatives","BTCF0:USTF0",1625472296965,0.48115088,34157.0,34155.0,0.26105]
["bitfinex-derivatives","BTCF0:USTF0",1625472296966,0.54015088,34157.0,34155.0,0.26534583]
["bitfinex-derivatives","BTCF0:USTF0",1625472297073,0.48115088,34157.0,34155.0,0.26534583]
["bitfinex-derivatives","BTCF0:USTF0",1625472297265,0.48115088,34157.0,34156.0,0.00429581]
["bitfinex-derivatives","BTCF0:USTF0",1625472297366,0.54015088,34157.0,34156.0,0.00429581]
["bitfinex-derivatives","BTCF0:USTF0",1625472297619,0.48115088,34157.0,34156.0,0.00429581]
["bitfinex-derivatives","BTCF0:USTF0",1625472298016,0.54015088,34157.0,34156.0,0.00429581]
["bitfinex-derivatives","BTCF0:USTF0",1625472298319,0.54015088,34157.0,34156.0,1.55574656]
["bitfinex-derivatives","BTCF0:USTF0",1625472298769,0.65615088,34157.0,34156.0,1.55574656]
["bitfinex-derivatives","BTCF0:USTF0",1625472298868,0.65615088,34157.0,34156.0,1.796322]
["bitfinex-derivatives","BTCF0:USTF0",1625472299320,0.65615088,34157.0,34156.0,0.24487125]
["bitfinex-derivatives","BTCF0:USTF0",1625472299519,0.59915088,34157.0,34156.0,0.24487125]
["bitfinex-derivatives","BTCF0:USTF0",1625472300572,0.65615088,34157.0,34156.0,0.24487125]
["bitfinex-derivatives","BTCF0:USTF0",1625472302729,0.98884088,34157.0,34156.0,0.24487125]
["bitfinex-derivatives","BTCF0:USTF0",1625472304530,0.98884088,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472306435,0.92984088,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472306736,0.98884088,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472307488,0.65615088,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472307589,0.53815088,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472307989,0.59715088,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472309045,0.65615088,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472309143,0.54015088,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472309444,0.59715088,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472313554,0.54015088,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472314908,0.54015088,34157.0,34156.0,1.44563329]
["bitfinex-derivatives","BTCF0:USTF0",1625472316312,0.48115088,34157.0,34156.0,1.44563329]
["bitfinex-derivatives","BTCF0:USTF0",1625472316460,0.54015088,34157.0,34156.0,1.44563329]
["bitfinex-derivatives","BTCF0:USTF0",1625472318215,0.54015088,34157.0,34156.0,2.82313952]
["bitfinex-derivatives","BTCF0:USTF0",1625472318915,0.54015088,34157.0,34156.0,1.44563329]
["bitfinex-derivatives","BTCF0:USTF0",1625472319015,0.54015088,34157.0,34156.0,1.44991397]
["bitfinex-derivatives","BTCF0:USTF0",1625472320617,0.54015088,34157.0,34156.0,2.82760263]
["bitfinex-derivatives","BTCF0:USTF0",1625472320718,0.48115088,34157.0,34156.0,2.82760263]
["bitfinex-derivatives","BTCF0:USTF0",1625472320816,0.006,34162.0,34156.0,2.82760263]
["bitfinex-derivatives","BTCF0:USTF0",1625472320916,0.065,34162.0,34156.0,2.82760263]
["bitfinex-derivatives","BTCF0:USTF0",1625472321017,0.065,34162.0,34159.0,1.20544457]
["bitfinex-derivatives","BTCF0:USTF0",1625472321118,0.065,34162.0,34161.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472321469,0.065,34162.0,34161.0,0.48543117]
["bitfinex-derivatives","BTCF0:USTF0",1625472321969,0.065,34162.0,34161.0,1.69091847]
["bitfinex-derivatives","BTCF0:USTF0",1625472323825,0.065,34162.0,34161.0,2.72442253]
["bitfinex-derivatives","BTCF0:USTF0",1625472324825,3.7559,34162.0,34161.0,2.72442253]
["bitfinex-derivatives","BTCF0:USTF0",1625472326277,3.7499,34162.0,34161.0,2.72442253]
["bitfinex-derivatives","BTCF0:USTF0",1625472327628,3.6909,34162.0,34161.0,2.72442253]
["bitfinex-derivatives","BTCF0:USTF0",1625472327827,3.6909,34162.0,34161.0,4.10333714]
["bitfinex-derivatives","BTCF0:USTF0",1625472328077,3.7499,34162.0,34161.0,4.10333714]
["bitfinex-derivatives","BTCF0:USTF0",1625472328178,3.7499,34162.0,34161.0,2.72442253]
["bitfinex-derivatives","BTCF0:USTF0",1625472329031,3.7499,34162.0,34161.0,4.10380318]
["bitfinex-derivatives","BTCF0:USTF0",1625472330233,3.7499,34162.0,34161.0,3.20791672]
["bitfinex-derivatives","BTCF0:USTF0",1625472332287,3.8069,34162.0,34161.0,3.20791672]
["bitfinex-derivatives","BTCF0:USTF0",1625472332388,3.8659,34162.0,34161.0,3.20791672]
["bitfinex-derivatives","BTCF0:USTF0",1625472332488,3.8659,34162.0,34161.0,1.82853607]
["bitfinex-derivatives","BTCF0:USTF0",1625472332743,3.8089,34162.0,34161.0,1.82853607]
["bitfinex-derivatives","BTCF0:USTF0",1625472332940,3.98091967,34162.0,34161.0,1.82853607]
["bitfinex-derivatives","BTCF0:USTF0",1625472333390,3.8089,34162.0,34161.0,1.82853607]
["bitfinex-derivatives","BTCF0:USTF0",1625472333591,3.8659,34162.0,34161.0,1.82853607]
["bitfinex-derivatives","BTCF0:USTF0",1625472334497,4.03790476,34162.0,34161.0,1.82853607]
["bitfinex-derivatives","BTCF0:USTF0",1625472334995,3.98090476,34162.0,34161.0,1.82853607]
["bitfinex-derivatives","BTCF0:USTF0",1625472335096,3.98090476,34162.0,34161.0,2.05297607]
["bitfinex-derivatives","BTCF0:USTF0",1625472336298,3.98090476,34162.0,34161.0,1.82853607]
["bitfinex-derivatives","BTCF0:USTF0",1625472336498,4.03790476,34162.0,34161.0,1.82853607]
["bitfinex-derivatives","BTCF0:USTF0",1625472337101,4.89676027,34162.0,34161.0,1.82853607]
["bitfinex-derivatives","BTCF0:USTF0",1625472337199,4.89676027,34162.0,34160.0,1.03636738]
["bitfinex-derivatives","BTCF0:USTF0",1625472337299,0.24057544,34161.0,34160.0,1.03636738]
["bitfinex-derivatives","BTCF0:USTF0",1625472337400,0.41557544,34161.0,34160.0,1.03636738]
["bitfinex-derivatives","BTCF0:USTF0",1625472337599,1.44627049,34161.0,34160.0,1.03636738]
["bitfinex-derivatives","BTCF0:USTF0",1625472337700,1.44627049,34161.0,34160.0,1.0406445]
["bitfinex-derivatives","BTCF0:USTF0",1625472340756,1.38927049,34161.0,34160.0,1.03636738]
["bitfinex-derivatives","BTCF0:USTF0",1625472341057,1.38927049,34161.0,34160.0,1.04064434]
["bitfinex-derivatives","BTCF0:USTF0",1625472341962,0.35857544,34161.0,34160.0,2.42324211]
["bitfinex-derivatives","BTCF0:USTF0",1625472342613,0.35857544,34161.0,34160.0,2.65856211]
["bitfinex-derivatives","BTCF0:USTF0",1625472342713,0.53078385,34161.0,34160.0,2.65856211]
["bitfinex-derivatives","BTCF0:USTF0",1625472343162,0.35857544,34161.0,34160.0,2.65856211]
["bitfinex-derivatives","BTCF0:USTF0",1625472345069,0.35857544,34161.0,34160.0,2.65428515]
["bitfinex-derivatives","BTCF0:USTF0",1625472345367,0.35857544,34161.0,34160.0,2.65856214]
["bitfinex-derivatives","BTCF0:USTF0",1625472347170,1.39139743,34161.0,34160.0,2.65856214]
["bitfinex-derivatives","BTCF0:USTF0",1625472347271,1.44839743,34161.0,34160.0,2.65856214]
["bitfinex-derivatives","BTCF0:USTF0",1625472347673,1.44839743,34161.0,34160.0,2.42324214]
["bitfinex-derivatives","BTCF0:USTF0",1625472349424,1.39139743,34161.0,34160.0,2.42324214]
["bitfinex-derivatives","BTCF0:USTF0",1625472349524,1.39139743,34161.0,34160.0,2.74474214]
["bitfinex-derivatives","BTCF0:USTF0",1625472350475,1.40627318,34161.0,34160.0,2.74474214]
["bitfinex-derivatives","BTCF0:USTF0",1625472350576,2.61164791,34161.0,34160.0,2.57405799]
["bitfinex-derivatives","BTCF0:USTF0",1625472351026,2.59677216,34161.0,34160.0,2.57405799]
["bitfinex-derivatives","BTCF0:USTF0",1625472351127,3.97420038,34161.0,34160.0,2.57405799]
["bitfinex-derivatives","BTCF0:USTF0",1625472351628,3.98907614,34161.0,34160.0,2.57405799]
["bitfinex-derivatives","BTCF0:USTF0",1625472352032,3.93007614,34161.0,34160.0,2.57405799]
["bitfinex-derivatives","BTCF0:USTF0",1625472352150,3.91520038,34161.0,34160.0,2.63305799]
["bitfinex-derivatives","BTCF0:USTF0",1625472352331,3.85620038,34161.0,34160.0,2.63305799]
["bitfinex-derivatives","BTCF0:USTF0",1625472352532,2.2709,34161.0,34160.0,2.63305799]
["bitfinex-derivatives","BTCF0:USTF0",1625472352929,1.0348092,34162.0,34160.0,5.57733523]
["bitfinex-derivatives","BTCF0:USTF0",1625472353179,1.0348092,34162.0,34161.0,0.00427666]
["bitfinex-derivatives","BTCF0:USTF0",1625472353279,0.17277306,34163.0,34161.0,3.70003935]
["bitfinex-derivatives","BTCF0:USTF0",1625472353379,0.17277306,34163.0,34162.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472353580,0.17277306,34163.0,34162.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625472353680,0.17277306,34163.0,34162.0,4.1807676]
["bitfinex-derivatives","BTCF0:USTF0",1625472353884,0.69057444,34165.0,34162.0,4.1807676]
["bitfinex-derivatives","BTCF0:USTF0",1625472353982,1.38097627,34169.0,34162.0,4.2397676]
["bitfinex-derivatives","BTCF0:USTF0",1625472354084,1.38097627,34169.0,34163.0,0.01067835]
["bitfinex-derivatives","BTCF0:USTF0",1625472354190,7.627e-05,34169.0,34163.0,0.06967835]
["bitfinex-derivatives","BTCF0:USTF0",1625472354284,0.01,34170.0,34167.0,2.94326011]
["bitfinex-derivatives","BTCF0:USTF0",1625472354383,0.01,34170.0,34167.0,3.21182011]
["bitfinex-derivatives","BTCF0:USTF0",1625472354482,0.01,34170.0,34167.0,3.27082011]
["bitfinex-derivatives","BTCF0:USTF0",1625472354834,0.01,34170.0,34168.0,0.00427517]
["bitfinex-derivatives","BTCF0:USTF0",1625472354934,0.01,34170.0,34168.0,0.06327517]
["bitfinex-derivatives","BTCF0:USTF0",1625472355034,0.01,34170.0,34169.0,1.55803835]
["bitfinex-derivatives","BTCF0:USTF0",1625472355134,0.01,34170.0,34169.0,1.77603835]
["bitfinex-derivatives","BTCF0:USTF0",1625472355335,0.01,34170.0,34169.0,1.78031341]
["bitfinex-derivatives","BTCF0:USTF0",1625472355437,0.01,34170.0,34169.0,2.50203973]
["bitfinex-derivatives","BTCF0:USTF0",1625472355884,0.01,34170.0,34169.0,2.44303973]
["bitfinex-derivatives","BTCF0:USTF0",1625472356186,0.01,34170.0,34169.0,2.50203973]
["bitfinex-derivatives","BTCF0:USTF0",1625472356287,0.01,34171.0,34169.0,2.49603973]
["bitfinex-derivatives","BTCF0:USTF0",1625472356689,0.01,34171.0,34169.0,2.39603973]
["bitfinex-derivatives","BTCF0:USTF0",1625472356787,0.01,34171.0,34170.0,0.00427064]
["bitfinex-derivatives","BTCF0:USTF0",1625472356888,0.01,34171.0,34170.0,0.12227064]
["bitfinex-derivatives","BTCF0:USTF0",1625472357736,0.01,34171.0,34170.0,0.22227064]
["bitfinex-derivatives","BTCF0:USTF0",1625472357839,0.01,34171.0,34170.0,0.16327064]
["bitfinex-derivatives","BTCF0:USTF0",1625472358489,0.01,34171.0,34170.0,0.22227064]
["bitfinex-derivatives","BTCF0:USTF0",1625472359240,0.24057544,34182.0,34170.0,0.21627064]
["bitfinex-derivatives","BTCF0:USTF0",1625472359340,0.01,34172.0,34170.0,0.21627064]
["bitfinex-derivatives","BTCF0:USTF0",1625472359440,0.01,34172.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472359541,0.01,34172.0,34171.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625472359643,0.01,34172.0,34171.0,0.36284116]
["bitfinex-derivatives","BTCF0:USTF0",1625472360543,0.01,34172.0,34171.0,0.46284116]
["bitfinex-derivatives","BTCF0:USTF0",1625472362351,0.057,34185.0,34171.0,0.45684116]
["bitfinex-derivatives","BTCF0:USTF0",1625472362452,0.175,34185.0,34171.0,0.45684116]
["bitfinex-derivatives","BTCF0:USTF0",1625472362553,0.116,34185.0,34171.0,0.45684116]
["bitfinex-derivatives","BTCF0:USTF0",1625472362753,0.116,34185.0,34171.0,0.35684116]
["bitfinex-derivatives","BTCF0:USTF0",1625472362853,0.116,34185.0,34172.0,0.00426527]
["bitfinex-derivatives","BTCF0:USTF0",1625472363057,0.175,34185.0,34172.0,0.12226527]
["bitfinex-derivatives","BTCF0:USTF0",1625472363353,0.175,34185.0,34173.0,0.00426531]
["bitfinex-derivatives","BTCF0:USTF0",1625472363453,0.175,34185.0,34184.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472363555,0.175,34185.0,34184.0,0.81562088]
["bitfinex-derivatives","BTCF0:USTF0",1625472363704,0.175,34185.0,34184.0,0.91562088]
["bitfinex-derivatives","BTCF0:USTF0",1625472363806,0.18989236,34185.0,34184.0,0.91562088]
["bitfinex-derivatives","BTCF0:USTF0",1625472364056,0.175,34185.0,34184.0,0.91562088]
["bitfinex-derivatives","BTCF0:USTF0",1625472364560,0.24057544,34186.0,34184.0,0.91562088]
["bitfinex-derivatives","BTCF0:USTF0",1625472364911,0.29757544,34186.0,34184.0,0.81562088]
["bitfinex-derivatives","BTCF0:USTF0",1625472365061,0.057,34186.0,34184.0,0.81562088]
["bitfinex-derivatives","BTCF0:USTF0",1625472365168,0.24057544,34189.0,34184.0,0.81562088]
["bitfinex-derivatives","BTCF0:USTF0",1625472365386,0.29957544,34189.0,34184.0,0.81562088]
["bitfinex-derivatives","BTCF0:USTF0",1625472365469,0.29957544,34189.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472365570,0.29957544,34189.0,34188.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472366267,0.059,34189.0,34188.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472366918,0.24057544,34193.0,34188.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472367019,1.72201495,34195.0,34188.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472367219,1.78101495,34195.0,34188.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472367319,1.78101495,34195.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472367468,1.84001495,34195.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472367570,1.78101495,34195.0,34194.0,0.78544088]
["bitfinex-derivatives","BTCF0:USTF0",1625472367671,0.059,34195.0,34194.0,0.78544088]
["bitfinex-derivatives","BTCF0:USTF0",1625472367769,1.96253152,34197.0,34194.0,0.78544088]
["bitfinex-derivatives","BTCF0:USTF0",1625472367869,2.01953152,34197.0,34194.0,0.78544088]
["bitfinex-derivatives","BTCF0:USTF0",1625472367971,2.01953152,34197.0,34194.0,0.88544088]
["bitfinex-derivatives","BTCF0:USTF0",1625472368170,2.07853152,34197.0,34194.0,0.88544088]
["bitfinex-derivatives","BTCF0:USTF0",1625472368270,1.72195608,34197.0,34194.0,0.88544088]
["bitfinex-derivatives","BTCF0:USTF0",1625472368372,1.72195608,34197.0,34194.0,0.78544088]
["bitfinex-derivatives","BTCF0:USTF0",1625472368471,1.72315651,34199.0,34194.0,0.78544088]
["bitfinex-derivatives","BTCF0:USTF0",1625472368823,1.55178968,34196.0,34194.0,0.78544088]
["bitfinex-derivatives","BTCF0:USTF0",1625472369227,1.55178968,34196.0,34194.0,0.84444088]
["bitfinex-derivatives","BTCF0:USTF0",1625472369326,1.37959219,34195.0,34194.0,0.84444088]
["bitfinex-derivatives","BTCF0:USTF0",1625472369529,1.55201966,34197.0,34194.0,0.90344088]
["bitfinex-derivatives","BTCF0:USTF0",1625472369727,1.55100119,34203.0,34194.0,1.00344088]
["bitfinex-derivatives","BTCF0:USTF0",1625472369925,1.61000119,34203.0,34194.0,1.00344088]
["bitfinex-derivatives","BTCF0:USTF0",1625472370127,1.55100119,34203.0,34194.0,0.90344088]
["bitfinex-derivatives","BTCF0:USTF0",1625472370228,1.55092185,34205.0,34194.0,0.90344088]
["bitfinex-derivatives","BTCF0:USTF0",1625472370529,0.057,34204.0,34194.0,0.84444088]
["bitfinex-derivatives","BTCF0:USTF0",1625472370627,0.116,34204.0,34194.0,0.90344088]
["bitfinex-derivatives","BTCF0:USTF0",1625472370727,0.175,34204.0,34194.0,0.90344088]
["bitfinex-derivatives","BTCF0:USTF0",1625472370927,0.059,34204.0,34194.0,0.90344088]
["bitfinex-derivatives","BTCF0:USTF0",1625472371027,0.059,34204.0,34203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625472371128,0.116,34204.0,34203.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1625472371430,1.66680299,34204.0,34203.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1625472371530,1.66680299,34204.0,34203.0,0.85447088]
["bitfinex-derivatives","BTCF0:USTF0",1625472371982,0.116,34204.0,34203.0,0.85447088]
["bitfinex-derivatives","BTCF0:USTF0",1625472372081,0.059,34204.0,34203.0,0.85447088]
["bitfinex-derivatives","BTCF0:USTF0",1625472372380,0.24057544,34206.0,34203.0,0.85447088]
["bitfinex-derivatives","BTCF0:USTF0",1625472372582,0.29957544,34206.0,34203.0,0.85447088]
["bitfinex-derivatives","BTCF0:USTF0",1625472372682,1.20429398,34204.0,34203.0,0.85447088]
["bitfinex-derivatives","BTCF0:USTF0",1625472372984,1.20429398,34204.0,34203.0,0.75447088]
["bitfinex-derivatives","BTCF0:USTF0",1625472373534,1.72049872,34204.0,34203.0,0.75447088]
["bitfinex-derivatives","BTCF0:USTF0",1625472373634,1.83649872,34204.0,34203.0,0.75447088]
["bitfinex-derivatives","BTCF0:USTF0",1625472373733,2.10460872,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472374235,2.04760872,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472374341,2.10460872,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472374638,2.04760872,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472375390,2.10460872,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472375491,2.19160872,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472375595,2.10460872,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472376944,2.04560872,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472377044,1.77949872,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472377248,0.57520474,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472377346,0.63220474,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472377447,0.69120474,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472378898,0.63220474,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472379100,0.57320474,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472380254,0.63220474,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472381303,0.57320474,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472382209,0.69120474,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472383817,0.63420474,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472383913,0.69120474,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472384916,0.63220474,34204.0,34203.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472385015,0.63220474,34204.0,34203.0,0.89951088]
["bitfinex-derivatives","BTCF0:USTF0",1625472385615,0.57320474,34204.0,34203.0,0.89951088]
["bitfinex-derivatives","BTCF0:USTF0",1625472385717,0.51620474,34204.0,34203.0,0.89951088]
["bitfinex-derivatives","BTCF0:USTF0",1625472385819,0.51363426,34205.0,34203.0,1.01751088]
["bitfinex-derivatives","BTCF0:USTF0",1625472386220,0.51363426,34205.0,34203.0,0.91751088]
["bitfinex-derivatives","BTCF0:USTF0",1625472386619,0.24057544,34210.0,34203.0,0.91751088]
["bitfinex-derivatives","BTCF0:USTF0",1625472386819,0.24057544,34210.0,34204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625472386919,0.24057544,34210.0,34204.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625472387019,0.24057544,34210.0,34204.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625472387219,0.24057544,34210.0,34204.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625472387622,0.24057544,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472387730,0.24057544,34210.0,34209.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625472388171,0.24057544,34210.0,34209.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625472389476,0.006,34212.0,34209.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625472389626,0.006,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472389734,0.006,34212.0,34211.0,0.49645544]
["bitfinex-derivatives","BTCF0:USTF0",1625472390575,0.006,34212.0,34211.0,0.59645544]
["bitfinex-derivatives","BTCF0:USTF0",1625472393935,0.006,34212.0,34211.0,0.65545544]
["bitfinex-derivatives","BTCF0:USTF0",1625472396091,0.006,34212.0,34211.0,0.59645544]
["bitfinex-derivatives","BTCF0:USTF0",1625472397995,0.006,34212.0,34211.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472398294,0.059,34212.0,34211.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472398393,0.118,34212.0,34211.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472398495,4.6681,34212.0,34211.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472399094,4.68297156,34212.0,34211.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472400448,0.18987156,34212.0,34211.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472401951,0.430447,34212.0,34211.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472405161,0.371447,34212.0,34211.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472409721,0.88539053,34212.0,34211.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472410023,0.94439053,34212.0,34211.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472410132,1.23295053,34212.0,34211.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472410522,3.45979689,34212.0,34211.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472410872,4.83018189,34212.0,34211.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472412725,0.719007,34212.0,34211.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472413225,4.83735278,34212.0,34211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625472413424,4.81302364,34212.0,34211.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1625472413676,6.35907339,34212.0,34211.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1625472413775,6.35907339,34212.0,34205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472413875,6.41807339,34212.0,34205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472414026,0.48115088,34206.0,34205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472414127,5.46742483,34206.0,34205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472414426,5.48229849,34206.0,34205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472415479,7.03011891,34206.0,34205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472416029,5.48229849,34206.0,34205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472416230,5.46742483,34206.0,34205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472416328,5.46142483,34206.0,34204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472416429,5.47629602,34206.0,34204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472416679,0.014871,34205.0,34204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472416780,0.359611,34205.0,34204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472416878,0.475611,34205.0,34204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472416979,5.2918927,34205.0,34204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472418581,6.84162659,34205.0,34204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472419335,6.83562659,34205.0,34204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472422337,6.82962659,34205.0,34203.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625472422439,3.8413,34204.0,34203.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625472422538,3.9573,34204.0,34203.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625472422638,4.0163,34204.0,34203.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625472422839,4.03113613,34204.0,34203.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625472422939,3.97213613,34204.0,34203.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625472423040,8.7947932,34204.0,34203.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625472424142,10.34638265,34204.0,34203.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625472425043,8.7947932,34204.0,34203.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625472425291,8.7947932,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472426343,10.34763702,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472426947,10.28863702,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472427095,8.7357932,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472427846,8.6787932,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472427947,4.8374932,34204.0,34203.0,0.51773544]
["bitfinex-derivatives","BTCF0:USTF0",1625472428300,3.45966498,34204.0,34203.0,0.86188716]
["bitfinex-derivatives","BTCF0:USTF0",1625472428502,3.44482885,34204.0,34203.0,0.86188716]
["bitfinex-derivatives","BTCF0:USTF0",1625472428600,3.44482885,34204.0,34203.0,0.92088716]
["bitfinex-derivatives","BTCF0:USTF0",1625472428799,3.44482885,34204.0,34203.0,0.92516824]
["bitfinex-derivatives","BTCF0:USTF0",1625472428899,3.44482885,34204.0,34203.0,0.98416824]
["bitfinex-derivatives","BTCF0:USTF0",1625472429503,0.86197117,34204.0,34203.0,4.07686646]
["bitfinex-derivatives","BTCF0:USTF0",1625472430052,0.86197117,34204.0,34203.0,4.17686646]
["bitfinex-derivatives","BTCF0:USTF0",1625472430152,0.86197117,34204.0,34203.0,4.4174419]
["bitfinex-derivatives","BTCF0:USTF0",1625472430254,0.34522513,34205.0,34203.0,5.79190782]
["bitfinex-derivatives","BTCF0:USTF0",1625472430553,0.34522513,34205.0,34204.0,4.81036816]
["bitfinex-derivatives","BTCF0:USTF0",1625472430653,0.34522513,34205.0,34204.0,4.86936816]
["bitfinex-derivatives","BTCF0:USTF0",1625472430755,0.34522513,34205.0,34204.0,4.9326488]
["bitfinex-derivatives","BTCF0:USTF0",1625472431005,0.34522513,34205.0,34204.0,3.5582579]
["bitfinex-derivatives","BTCF0:USTF0",1625472431354,0.34522513,34205.0,34204.0,3.6582579]
["bitfinex-derivatives","BTCF0:USTF0",1625472431506,0.86296422,34205.0,34204.0,3.6582579]
["bitfinex-derivatives","BTCF0:USTF0",1625472431956,0.86296422,34205.0,34204.0,3.5992579]
["bitfinex-derivatives","BTCF0:USTF0",1625472432058,0.86296422,34205.0,34204.0,3.5402579]
["bitfinex-derivatives","BTCF0:USTF0",1625472432358,0.86296422,34205.0,34204.0,3.53597726]
["bitfinex-derivatives","BTCF0:USTF0",1625472433259,0.86296422,34205.0,34204.0,1.30259204]
["bitfinex-derivatives","BTCF0:USTF0",1625472433260,2.2434651,34205.0,34204.0,1.30259204]
["bitfinex-derivatives","BTCF0:USTF0",1625472433459,2.2434651,34205.0,34204.0,1.30687305]
["bitfinex-derivatives","BTCF0:USTF0",1625472433909,2.2434651,34205.0,34204.0,2.33843837]
["bitfinex-derivatives","BTCF0:USTF0",1625472435463,1.208064,34205.0,34204.0,2.33843837]
["bitfinex-derivatives","BTCF0:USTF0",1625472435916,1.208064,34205.0,34204.0,3.54158465]
["bitfinex-derivatives","BTCF0:USTF0",1625472438427,2.24356831,34205.0,34204.0,2.33843837]
["bitfinex-derivatives","BTCF0:USTF0",1625472439078,2.24356831,34205.0,34204.0,3.54216507]
["bitfinex-derivatives","BTCF0:USTF0",1625472439582,2.24356831,34205.0,34204.0,3.60116507]
["bitfinex-derivatives","BTCF0:USTF0",1625472440080,1.208064,34205.0,34204.0,3.60116507]
["bitfinex-derivatives","BTCF0:USTF0",1625472440181,1.208064,34205.0,34204.0,3.84174051]
["bitfinex-derivatives","BTCF0:USTF0",1625472440281,1.208064,34205.0,34204.0,3.90074051]
["bitfinex-derivatives","BTCF0:USTF0",1625472441131,0.51773909,34205.0,34204.0,3.90074051]
["bitfinex-derivatives","BTCF0:USTF0",1625472441531,0.8630785,34206.0,34204.0,5.2756129]
["bitfinex-derivatives","BTCF0:USTF0",1625472441882,0.34528043,34205.0,34204.0,1.83772884]
["bitfinex-derivatives","BTCF0:USTF0",1625472441984,0.34528043,34205.0,34204.0,1.73344783]
["bitfinex-derivatives","BTCF0:USTF0",1625472442181,0.34528043,34205.0,34204.0,5.17575053]
["bitfinex-derivatives","BTCF0:USTF0",1625472442935,0.34528043,34205.0,34204.0,5.27575053]
["bitfinex-derivatives","BTCF0:USTF0",1625472443534,0.86305569,34205.0,34204.0,3.90087814]
["bitfinex-derivatives","BTCF0:USTF0",1625472443933,0.51777526,34205.0,34204.0,3.90087814]
["bitfinex-derivatives","BTCF0:USTF0",1625472444284,0.03478765,42418.0,34204.0,0.46284765]
["bitfinex-derivatives","BTCF0:USTF0",1625472444734,0.03478765,42418.0,34204.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625472444836,0.69039817,34206.0,34205.0,1.2035331]
["bitfinex-derivatives","BTCF0:USTF0",1625472444936,0.98836817,34206.0,34205.0,1.2035331]
["bitfinex-derivatives","BTCF0:USTF0",1625472445087,0.98836817,34206.0,34205.0,1.2625331]
["bitfinex-derivatives","BTCF0:USTF0",1625472445287,0.93136817,34206.0,34205.0,1.2625331]
["bitfinex-derivatives","BTCF0:USTF0",1625472445386,3.69286437,34206.0,34205.0,2.29555763]
["bitfinex-derivatives","BTCF0:USTF0",1625472445487,8.65926437,34206.0,34205.0,2.29555763]
["bitfinex-derivatives","BTCF0:USTF0",1625472445736,3.69286437,34206.0,34205.0,2.45455763]
["bitfinex-derivatives","BTCF0:USTF0",1625472445838,2.48476371,34206.0,34205.0,3.65841438]
["bitfinex-derivatives","BTCF0:USTF0",1625472447092,2.48476371,34206.0,34205.0,3.66268537]
["bitfinex-derivatives","BTCF0:USTF0",1625472448596,1.4492242,34206.0,34205.0,3.66268537]
["bitfinex-derivatives","BTCF0:USTF0",1625472449700,1.4492242,34206.0,34205.0,3.60368537]
["bitfinex-derivatives","BTCF0:USTF0",1625472450202,2.48493761,34206.0,34205.0,3.60368537]
["bitfinex-derivatives","BTCF0:USTF0",1625472451005,2.48493761,34206.0,34205.0,2.39982862]
["bitfinex-derivatives","BTCF0:USTF0",1625472451356,2.48493761,34206.0,34205.0,2.45882862]
["bitfinex-derivatives","BTCF0:USTF0",1625472451456,2.48493761,34206.0,34205.0,3.66262005]
["bitfinex-derivatives","BTCF0:USTF0",1625472451857,2.48493761,34206.0,34205.0,3.60362005]
["bitfinex-derivatives","BTCF0:USTF0",1625472451958,2.54193761,34206.0,34205.0,3.54462005]
["bitfinex-derivatives","BTCF0:USTF0",1625472452409,2.54193761,34206.0,34205.0,2.34082862]
["bitfinex-derivatives","BTCF0:USTF0",1625472452410,3.75031096,34206.0,34205.0,2.34082862]
["bitfinex-derivatives","BTCF0:USTF0",1625472452961,2.54193761,34206.0,34205.0,2.34082862]
["bitfinex-derivatives","BTCF0:USTF0",1625472453514,2.48493761,34206.0,34205.0,2.39982862]
["bitfinex-derivatives","BTCF0:USTF0",1625472453614,2.48493761,34206.0,34205.0,2.67637862]
["bitfinex-derivatives","BTCF0:USTF0",1625472453718,2.48493761,34206.0,34205.0,3.93939095]
["bitfinex-derivatives","BTCF0:USTF0",1625472453914,2.48493761,34206.0,34205.0,3.88039095]
["bitfinex-derivatives","BTCF0:USTF0",1625472454014,2.48493761,34206.0,34205.0,3.93939095]
["bitfinex-derivatives","BTCF0:USTF0",1625472454365,1.4492242,34206.0,34205.0,5.31488834]
["bitfinex-derivatives","BTCF0:USTF0",1625472454469,1.2082542,34206.0,34205.0,5.31488834]
["bitfinex-derivatives","BTCF0:USTF0",1625472456219,1.2082542,34206.0,34205.0,5.25588834]
["bitfinex-derivatives","BTCF0:USTF0",1625472456770,1.2082542,34206.0,34205.0,5.19688834]
["bitfinex-derivatives","BTCF0:USTF0",1625472456870,1.22309379,34206.0,34205.0,1.75631838]
["bitfinex-derivatives","BTCF0:USTF0",1625472456970,1.22309379,34206.0,34205.0,1.47549739]
["bitfinex-derivatives","BTCF0:USTF0",1625472457121,2.25917075,34206.0,34205.0,3.54594778]
["bitfinex-derivatives","BTCF0:USTF0",1625472457824,2.31617075,34206.0,34205.0,3.54594778]
["bitfinex-derivatives","BTCF0:USTF0",1625472458025,3.52498143,34206.0,34205.0,2.34136298]
["bitfinex-derivatives","BTCF0:USTF0",1625472458225,8.19548143,34206.0,34205.0,2.34136298]
["bitfinex-derivatives","BTCF0:USTF0",1625472458426,8.13848143,34206.0,34205.0,2.34136298]
["bitfinex-derivatives","BTCF0:USTF0",1625472458629,3.46798143,34206.0,34205.0,2.34136298]
["bitfinex-derivatives","BTCF0:USTF0",1625472458726,3.46798143,34206.0,34205.0,2.40036298]
["bitfinex-derivatives","BTCF0:USTF0",1625472458927,3.46798143,34206.0,34205.0,2.45936298]
["bitfinex-derivatives","BTCF0:USTF0",1625472459127,3.46798143,34206.0,34205.0,2.40036298]
["bitfinex-derivatives","BTCF0:USTF0",1625472459228,3.46798143,34206.0,34205.0,2.45936298]
["bitfinex-derivatives","BTCF0:USTF0",1625472459431,2.25917075,34206.0,34205.0,3.60458234]
["bitfinex-derivatives","BTCF0:USTF0",1625472459830,1.72647513,34206.0,34205.0,1.42649629]
["bitfinex-derivatives","BTCF0:USTF0",1625472459932,1.72647513,34206.0,34205.0,1.36749629]
["bitfinex-derivatives","BTCF0:USTF0",1625472460030,1.72647513,34206.0,34205.0,1.42649629]
["bitfinex-derivatives","BTCF0:USTF0",1625472460230,1.72647513,34206.0,34205.0,1.36749629]
["bitfinex-derivatives","BTCF0:USTF0",1625472460329,2.24458322,34206.0,34205.0,3.60369967]
["bitfinex-derivatives","BTCF0:USTF0",1625472460583,2.24458322,34206.0,34205.0,3.66269967]
["bitfinex-derivatives","BTCF0:USTF0",1625472461132,2.24458322,34206.0,34205.0,3.60369967]
["bitfinex-derivatives","BTCF0:USTF0",1625472461432,2.24458322,34206.0,34205.0,3.66269967]
["bitfinex-derivatives","BTCF0:USTF0",1625472461981,2.24458322,34206.0,34205.0,3.60369967]
["bitfinex-derivatives","BTCF0:USTF0",1625472462734,2.25942252,34206.0,34205.0,3.60369967]
["bitfinex-derivatives","BTCF0:USTF0",1625472464338,2.25942252,34206.0,34205.0,3.54469967]
["bitfinex-derivatives","BTCF0:USTF0",1625472464537,2.25942252,34206.0,34205.0,3.60369967]
["bitfinex-derivatives","BTCF0:USTF0",1625472466390,0.0148393,34206.0,34205.0,0.16327693]
["bitfinex-derivatives","BTCF0:USTF0",1625472466892,2.24467689,34206.0,34205.0,3.60380393]
["bitfinex-derivatives","BTCF0:USTF0",1625472467141,2.25954297,34206.0,34205.0,3.60380393]
["bitfinex-derivatives","BTCF0:USTF0",1625472467492,2.25954297,34206.0,34205.0,3.54480393]
["bitfinex-derivatives","BTCF0:USTF0",1625472467593,0.01486608,34206.0,34205.0,0.10427693]
["bitfinex-derivatives","BTCF0:USTF0",1625472467894,4.15286608,34206.0,34205.0,0.10427693]
["bitfinex-derivatives","BTCF0:USTF0",1625472467994,0.01486626,34208.0,34205.0,0.10427693]
["bitfinex-derivatives","BTCF0:USTF0",1625472468197,0.01486639,34206.0,34205.0,0.10427693]
["bitfinex-derivatives","BTCF0:USTF0",1625472468395,2.2594302,34206.0,34205.0,3.44554321]
["bitfinex-derivatives","BTCF0:USTF0",1625472468494,2.24456381,34206.0,34205.0,3.44554321]
["bitfinex-derivatives","BTCF0:USTF0",1625472468745,2.25943031,34206.0,34205.0,3.44554321]
["bitfinex-derivatives","BTCF0:USTF0",1625472469046,2.25943031,34206.0,34205.0,3.54554321]
["bitfinex-derivatives","BTCF0:USTF0",1625472469248,2.25943031,34206.0,34205.0,3.60454321]
["bitfinex-derivatives","BTCF0:USTF0",1625472470502,2.31643031,34206.0,34205.0,3.60454321]
["bitfinex-derivatives","BTCF0:USTF0",1625472474213,2.31643031,34206.0,34205.0,3.81849321]
["bitfinex-derivatives","BTCF0:USTF0",1625472476516,2.31643031,34206.0,34205.0,3.75949321]
["bitfinex-derivatives","BTCF0:USTF0",1625472476967,2.31643031,34206.0,34205.0,3.81849321]
["bitfinex-derivatives","BTCF0:USTF0",1625472478771,2.31643031,34206.0,34205.0,5.19602706]
["bitfinex-derivatives","BTCF0:USTF0",1625472479774,2.25943031,34206.0,34205.0,5.19602706]
["bitfinex-derivatives","BTCF0:USTF0",1625472480428,2.31643031,34206.0,34205.0,5.19602706]
["bitfinex-derivatives","BTCF0:USTF0",1625472480828,3.52683134,34206.0,34205.0,5.19602706]
["bitfinex-derivatives","BTCF0:USTF0",1625472481028,3.52683134,34206.0,34205.0,5.13702706]
["bitfinex-derivatives","BTCF0:USTF0",1625472481129,3.52683134,34206.0,34205.0,3.75949321]
["bitfinex-derivatives","BTCF0:USTF0",1625472481231,3.52683134,34206.0,34205.0,3.54554321]
["bitfinex-derivatives","BTCF0:USTF0",1625472481632,4.91014981,34206.0,34205.0,3.54554321]
["bitfinex-derivatives","BTCF0:USTF0",1625472484442,4.91014981,34206.0,34205.0,2.34110001]
["bitfinex-derivatives","BTCF0:USTF0",1625472485010,4.91014981,34206.0,34205.0,4.92766701]
["bitfinex-derivatives","BTCF0:USTF0",1625472485363,3.52683134,34206.0,34205.0,4.92766701]
["bitfinex-derivatives","BTCF0:USTF0",1625472485697,4.91090197,34206.0,34205.0,4.92766701]
["bitfinex-derivatives","BTCF0:USTF0",1625472490708,6.46947117,34206.0,34205.0,3.54816461]
["bitfinex-derivatives","BTCF0:USTF0",1625472491058,4.91090197,34206.0,34205.0,3.54816461]
["bitfinex-derivatives","BTCF0:USTF0",1625472491411,4.91090197,34206.0,34205.0,4.92984108]
["bitfinex-derivatives","BTCF0:USTF0",1625472491964,4.91090197,34206.0,34205.0,3.54816461]
["bitfinex-derivatives","BTCF0:USTF0",1625472492217,0.0718665,34206.0,34205.0,0.10427693]
["bitfinex-derivatives","BTCF0:USTF0",1625472492664,6.47919432,34206.0,34205.0,3.55885936]
["bitfinex-derivatives","BTCF0:USTF0",1625472493867,4.92073467,34206.0,34205.0,3.55885936]
["bitfinex-derivatives","BTCF0:USTF0",1625472494669,6.47913692,34206.0,34205.0,3.55885936]
["bitfinex-derivatives","BTCF0:USTF0",1625472496171,6.53813692,34206.0,34205.0,3.55885936]
["bitfinex-derivatives","BTCF0:USTF0",1625472497774,6.53813692,34206.0,34205.0,4.28058568]
["bitfinex-derivatives","BTCF0:USTF0",1625472499543,6.53813692,34206.0,34205.0,4.33958568]
["bitfinex-derivatives","BTCF0:USTF0",1625472499641,4.97973467,34206.0,34205.0,4.33958568]
["bitfinex-derivatives","BTCF0:USTF0",1625472499837,4.92073467,34206.0,34205.0,4.33958568]
["bitfinex-derivatives","BTCF0:USTF0",1625472500188,4.92073467,34206.0,34205.0,5.71996751]
["bitfinex-derivatives","BTCF0:USTF0",1625472503289,4.92073467,34206.0,34205.0,4.99824119]
["bitfinex-derivatives","BTCF0:USTF0",1625472503842,4.92073467,34206.0,34205.0,5.71996751]
["bitfinex-derivatives","BTCF0:USTF0",1625472503945,4.86373467,34206.0,34205.0,5.71996751]
["bitfinex-derivatives","BTCF0:USTF0",1625472504094,4.86373467,34206.0,34205.0,5.77896751]
["bitfinex-derivatives","BTCF0:USTF0",1625472504295,4.84886817,34206.0,34205.0,5.77896751]
["bitfinex-derivatives","BTCF0:USTF0",1625472504595,0.86592879,34206.0,34205.0,7.32915999]
["bitfinex-derivatives","BTCF0:USTF0",1625472504693,1.03863428,34208.0,34205.0,7.32915999]
["bitfinex-derivatives","BTCF0:USTF0",1625472504694,1.03863428,34208.0,34205.0,7.33975537]
["bitfinex-derivatives","BTCF0:USTF0",1625472505046,1.21171114,34210.0,34205.0,7.33975537]
["bitfinex-derivatives","BTCF0:USTF0",1625472505047,0.08666841,34209.0,34207.0,6.87854136]
["bitfinex-derivatives","BTCF0:USTF0",1625472505145,0.08666841,34209.0,34207.0,6.93754136]
["bitfinex-derivatives","BTCF0:USTF0",1625472505249,0.08666841,34209.0,34207.0,6.99654136]
["bitfinex-derivatives","BTCF0:USTF0",1625472505348,0.08666841,34209.0,34208.0,0.00426516]
["bitfinex-derivatives","BTCF0:USTF0",1625472505447,0.08666841,34209.0,34208.0,0.07385123]
["bitfinex-derivatives","BTCF0:USTF0",1625472505546,1.21910882,34214.0,34208.0,0.07385123]
["bitfinex-derivatives","BTCF0:USTF0",1625472505547,0.08666281,34211.0,34208.0,7.00747848]
["bitfinex-derivatives","BTCF0:USTF0",1625472505748,0.08666281,34211.0,34209.0,0.01058389]
["bitfinex-derivatives","BTCF0:USTF0",1625472505846,0.08666281,34211.0,34210.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472505948,0.26581459,34212.0,34210.0,5.92427364]
["bitfinex-derivatives","BTCF0:USTF0",1625472506047,0.26581459,34212.0,34210.0,5.98327364]
["bitfinex-derivatives","BTCF0:USTF0",1625472506147,0.26581459,34212.0,34210.0,6.08753871]
["bitfinex-derivatives","BTCF0:USTF0",1625472506248,0.26581459,34212.0,34210.0,6.14653871]
["bitfinex-derivatives","BTCF0:USTF0",1625472506348,0.26581459,34212.0,34211.0,5.15534211]
["bitfinex-derivatives","BTCF0:USTF0",1625472506448,0.26581459,34212.0,34211.0,5.15960732]
["bitfinex-derivatives","BTCF0:USTF0",1625472506548,0.26581459,34212.0,34211.0,5.27760732]
["bitfinex-derivatives","BTCF0:USTF0",1625472507401,0.26581459,34212.0,34211.0,5.37760732]
["bitfinex-derivatives","BTCF0:USTF0",1625472507853,0.26581459,34212.0,34211.0,5.61818276]
["bitfinex-derivatives","BTCF0:USTF0",1625472507952,0.09266195,34212.0,34211.0,5.61818276]
["bitfinex-derivatives","BTCF0:USTF0",1625472508752,0.006,34212.0,34211.0,5.61818276]
["bitfinex-derivatives","BTCF0:USTF0",1625472510157,0.006,34212.0,34211.0,5.55918276]
["bitfinex-derivatives","BTCF0:USTF0",1625472510957,0.0924992,34212.0,34211.0,4.01258013]
["bitfinex-derivatives","BTCF0:USTF0",1625472511407,0.26532623,34212.0,34211.0,4.01258013]
["bitfinex-derivatives","BTCF0:USTF0",1625472512209,0.17882703,34212.0,34211.0,4.01258013]
["bitfinex-derivatives","BTCF0:USTF0",1625472512659,0.26530105,34212.0,34211.0,4.01258013]
["bitfinex-derivatives","BTCF0:USTF0",1625472514263,0.26530105,34212.0,34211.0,4.00831492]
["bitfinex-derivatives","BTCF0:USTF0",1625472516014,0.26530105,34212.0,34211.0,3.94931492]
["bitfinex-derivatives","BTCF0:USTF0",1625472516364,0.25930105,34212.0,34211.0,3.94931492]
["bitfinex-derivatives","BTCF0:USTF0",1625472516618,0.31630105,34212.0,34211.0,3.94931492]
["bitfinex-derivatives","BTCF0:USTF0",1625472516914,0.22982703,34212.0,34211.0,3.94931492]
["bitfinex-derivatives","BTCF0:USTF0",1625472517516,0.22982703,34212.0,34211.0,2.57455702]
["bitfinex-derivatives","BTCF0:USTF0",1625472517517,0.057,34212.0,34211.0,2.57455702]
["bitfinex-derivatives","BTCF0:USTF0",1625472518567,0.057,34212.0,34211.0,3.94736619]
["bitfinex-derivatives","BTCF0:USTF0",1625472519017,5.2468,34212.0,34211.0,3.94736619]
["bitfinex-derivatives","BTCF0:USTF0",1625472519168,5.2468,34212.0,34211.0,2.57455702]
["bitfinex-derivatives","BTCF0:USTF0",1625472519418,0.057,34212.0,34211.0,2.57455702]
["bitfinex-derivatives","BTCF0:USTF0",1625472519973,0.057,34212.0,34211.0,2.63355702]
["bitfinex-derivatives","BTCF0:USTF0",1625472520670,0.057,34212.0,34211.0,4.00610713]
["bitfinex-derivatives","BTCF0:USTF0",1625472520871,0.057,34212.0,34211.0,4.06510713]
["bitfinex-derivatives","BTCF0:USTF0",1625472520972,1.0353557,34214.0,34211.0,4.06510713]
["bitfinex-derivatives","BTCF0:USTF0",1625472521071,1.0353557,34214.0,34211.0,4.06937168]
["bitfinex-derivatives","BTCF0:USTF0",1625472521171,0.25910465,34213.0,34211.0,4.06937168]
["bitfinex-derivatives","BTCF0:USTF0",1625472521372,0.25910465,34213.0,34211.0,4.06510713]
["bitfinex-derivatives","BTCF0:USTF0",1625472521474,0.25910465,34213.0,34211.0,3.96510713]
["bitfinex-derivatives","BTCF0:USTF0",1625472521925,0.25910465,34213.0,34212.0,3.60017157]
["bitfinex-derivatives","BTCF0:USTF0",1625472522025,0.25910465,34213.0,34212.0,3.75917157]
["bitfinex-derivatives","BTCF0:USTF0",1625472522225,0.25910465,34213.0,34212.0,3.81817157]
["bitfinex-derivatives","BTCF0:USTF0",1625472522426,0.08642572,34213.0,34212.0,3.822436]
["bitfinex-derivatives","BTCF0:USTF0",1625472522826,0.25906323,34214.0,34212.0,3.822436]
["bitfinex-derivatives","BTCF0:USTF0",1625472523128,0.25906323,34214.0,34213.0,3.59901993]
["bitfinex-derivatives","BTCF0:USTF0",1625472523278,0.25906323,34214.0,34213.0,3.95901993]
["bitfinex-derivatives","BTCF0:USTF0",1625472523377,0.25906323,34214.0,34213.0,4.01801993]
["bitfinex-derivatives","BTCF0:USTF0",1625472523932,0.25906323,34214.0,34213.0,4.35859537]
["bitfinex-derivatives","BTCF0:USTF0",1625472524032,0.25906323,34214.0,34213.0,4.29959537]
["bitfinex-derivatives","BTCF0:USTF0",1625472524134,0.25906323,34214.0,34213.0,4.24059537]
["bitfinex-derivatives","BTCF0:USTF0",1625472524332,0.17265917,34214.0,34213.0,2.86954016]
["bitfinex-derivatives","BTCF0:USTF0",1625472524432,0.17265917,34214.0,34213.0,2.56854016]
["bitfinex-derivatives","BTCF0:USTF0",1625472524934,1.03487426,34215.0,34213.0,2.56854016]
["bitfinex-derivatives","BTCF0:USTF0",1625472525336,1.03487426,34215.0,34213.0,2.46854016]
["bitfinex-derivatives","BTCF0:USTF0",1625472525436,1.03487426,34215.0,34213.0,2.52754016]
["bitfinex-derivatives","BTCF0:USTF0",1625472525538,6.27137426,34215.0,34213.0,2.52754016]
["bitfinex-derivatives","BTCF0:USTF0",1625472525637,6.27137426,34215.0,34213.0,2.46854016]
["bitfinex-derivatives","BTCF0:USTF0",1625472525737,1.03487426,34215.0,34214.0,1.02879482]
["bitfinex-derivatives","BTCF0:USTF0",1625472526041,1.03487426,34215.0,34214.0,1.12879482]
["bitfinex-derivatives","BTCF0:USTF0",1625472526590,1.33236819,34216.0,34214.0,1.12879482]
["bitfinex-derivatives","BTCF0:USTF0",1625472526739,1.33236819,34216.0,34214.0,1.18779482]
["bitfinex-derivatives","BTCF0:USTF0",1625472526990,1.33236819,34216.0,34214.0,1.08779482]
["bitfinex-derivatives","BTCF0:USTF0",1625472527091,1.03478126,34215.0,34214.0,1.08779482]
["bitfinex-derivatives","BTCF0:USTF0",1625472527742,1.03478126,34215.0,34214.0,1.18779482]
["bitfinex-derivatives","BTCF0:USTF0",1625472527893,1.03478126,34215.0,34214.0,1.24679482]
["bitfinex-derivatives","BTCF0:USTF0",1625472527994,0.29757544,34216.0,34214.0,1.24679482]
["bitfinex-derivatives","BTCF0:USTF0",1625472527995,1.33233278,34216.0,34214.0,1.24679482]
["bitfinex-derivatives","BTCF0:USTF0",1625472528091,1.33233278,34216.0,34214.0,1.18779482]
["bitfinex-derivatives","BTCF0:USTF0",1625472528243,1.33233278,34216.0,34214.0,1.25105936]
["bitfinex-derivatives","BTCF0:USTF0",1625472528342,1.33233278,34216.0,34214.0,1.19205936]
["bitfinex-derivatives","BTCF0:USTF0",1625472528443,1.33233278,34216.0,34215.0,1.02832914]
["bitfinex-derivatives","BTCF0:USTF0",1625472528546,1.33233278,34216.0,34215.0,1.09159365]
["bitfinex-derivatives","BTCF0:USTF0",1625472529093,1.33233278,34216.0,34215.0,1.19159365]
["bitfinex-derivatives","BTCF0:USTF0",1625472530747,0.29757544,34216.0,34215.0,1.19159365]
["bitfinex-derivatives","BTCF0:USTF0",1625472532698,0.31244775,34216.0,34215.0,1.19159365]
["bitfinex-derivatives","BTCF0:USTF0",1625472533199,0.31244775,34216.0,34215.0,1.13259365]
["bitfinex-derivatives","BTCF0:USTF0",1625472533549,0.31244775,34216.0,34215.0,1.22069365]
["bitfinex-derivatives","BTCF0:USTF0",1625472534002,0.31244775,34216.0,34215.0,1.27969365]
["bitfinex-derivatives","BTCF0:USTF0",1625472534808,0.31244775,34216.0,34215.0,1.22069365]
["bitfinex-derivatives","BTCF0:USTF0",1625472535206,0.31244775,34216.0,34215.0,1.27969365]
["bitfinex-derivatives","BTCF0:USTF0",1625472535307,0.31244775,34216.0,34215.0,1.22069365]
["bitfinex-derivatives","BTCF0:USTF0",1625472535658,3.91034775,34216.0,34215.0,1.22069365]
["bitfinex-derivatives","BTCF0:USTF0",1625472535810,3.91034775,34216.0,34215.0,1.27969365]
["bitfinex-derivatives","BTCF0:USTF0",1625472536011,0.31244775,34216.0,34215.0,1.27969365]
["bitfinex-derivatives","BTCF0:USTF0",1625472536314,0.31244775,34216.0,34215.0,1.22069365]
["bitfinex-derivatives","BTCF0:USTF0",1625472536512,0.31244775,34216.0,34215.0,1.27969365]
["bitfinex-derivatives","BTCF0:USTF0",1625472538469,0.31244775,34216.0,34215.0,1.19159365]
["bitfinex-derivatives","BTCF0:USTF0",1625472539168,0.31244775,34216.0,34215.0,2.44870455]
["bitfinex-derivatives","BTCF0:USTF0",1625472539520,0.31244775,34216.0,34215.0,2.38970455]
["bitfinex-derivatives","BTCF0:USTF0",1625472539622,0.31244775,34216.0,34215.0,2.44870455]
["bitfinex-derivatives","BTCF0:USTF0",1625472539771,0.48500047,34216.0,34215.0,2.44870455]
["bitfinex-derivatives","BTCF0:USTF0",1625472540370,0.07187231,34216.0,34215.0,2.44870455]
["bitfinex-derivatives","BTCF0:USTF0",1625472540471,0.01487231,34216.0,34215.0,2.44870455]
["bitfinex-derivatives","BTCF0:USTF0",1625472541021,0.27378224,34216.0,34215.0,2.44870455]
["bitfinex-derivatives","BTCF0:USTF0",1625472541472,0.10123308,34216.0,34215.0,2.44870455]
["bitfinex-derivatives","BTCF0:USTF0",1625472541870,0.01487231,34216.0,34215.0,3.81723636]
["bitfinex-derivatives","BTCF0:USTF0",1625472542020,0.01487231,34216.0,34215.0,4.0578118]
["bitfinex-derivatives","BTCF0:USTF0",1625472544325,0.25890899,34217.0,34215.0,4.0578118]
["bitfinex-derivatives","BTCF0:USTF0",1625472544629,0.25890899,34217.0,34216.0,5.2047]
["bitfinex-derivatives","BTCF0:USTF0",1625472544731,0.25891778,34220.0,34216.0,8.85303917]
["bitfinex-derivatives","BTCF0:USTF0",1625472544830,0.25891778,34220.0,34216.0,8.91629418]
["bitfinex-derivatives","BTCF0:USTF0",1625472545077,0.01489945,34219.0,34217.0,0.00425496]
["bitfinex-derivatives","BTCF0:USTF0",1625472545179,0.01489945,34219.0,34217.0,0.06325496]
["bitfinex-derivatives","BTCF0:USTF0",1625472545278,0.01489945,34219.0,34218.0,1.36725803]
["bitfinex-derivatives","BTCF0:USTF0",1625472545380,0.01489945,34219.0,34218.0,1.42625803]
["bitfinex-derivatives","BTCF0:USTF0",1625472545479,0.01489945,34219.0,34218.0,1.52625803]
["bitfinex-derivatives","BTCF0:USTF0",1625472545631,0.25891778,34220.0,34218.0,1.53051294]
["bitfinex-derivatives","BTCF0:USTF0",1625472545732,0.24657544,34222.0,34218.0,3.75172092]
["bitfinex-derivatives","BTCF0:USTF0",1625472545733,0.25891041,34221.0,34218.0,3.75172092]
["bitfinex-derivatives","BTCF0:USTF0",1625472545880,0.25891041,34221.0,34219.0,0.00425487]
["bitfinex-derivatives","BTCF0:USTF0",1625472545986,0.25891041,34221.0,34219.0,0.34373487]
["bitfinex-derivatives","BTCF0:USTF0",1625472546080,0.25891041,34221.0,34220.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472546181,0.25891041,34221.0,34220.0,2.76137525]
["bitfinex-derivatives","BTCF0:USTF0",1625472546482,0.25891041,34221.0,34220.0,2.76563009]
["bitfinex-derivatives","BTCF0:USTF0",1625472546634,0.25891041,34221.0,34220.0,2.86563009]
["bitfinex-derivatives","BTCF0:USTF0",1625472547784,0.08636093,34221.0,34220.0,2.86563009]
["bitfinex-derivatives","BTCF0:USTF0",1625472548485,0.2588985,34221.0,34220.0,2.86563009]
["bitfinex-derivatives","BTCF0:USTF0",1625472548985,0.2588985,34221.0,34220.0,2.80663009]
["bitfinex-derivatives","BTCF0:USTF0",1625472549086,0.1998985,34221.0,34220.0,2.86563009]
["bitfinex-derivatives","BTCF0:USTF0",1625472549287,0.02736093,34221.0,34220.0,2.86563009]
["bitfinex-derivatives","BTCF0:USTF0",1625472549487,1.04243498,34224.0,34220.0,2.86563009]
["bitfinex-derivatives","BTCF0:USTF0",1625472549589,1.04243498,34224.0,34221.0,4.4992]
["bitfinex-derivatives","BTCF0:USTF0",1625472549686,1.04243498,34224.0,34221.0,4.6172]
["bitfinex-derivatives","BTCF0:USTF0",1625472549837,0.008,34224.0,34223.0,5.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1625472549942,0.008,34224.0,34223.0,5.1735399]
["bitfinex-derivatives","BTCF0:USTF0",1625472550036,0.008,34224.0,34223.0,5.2325399]
["bitfinex-derivatives","BTCF0:USTF0",1625472550137,0.008,34224.0,34223.0,5.71794449]
["bitfinex-derivatives","BTCF0:USTF0",1625472550336,0.008,34224.0,34223.0,5.71194449]
["bitfinex-derivatives","BTCF0:USTF0",1625472550890,0.008,34224.0,34223.0,5.81194449]
["bitfinex-derivatives","BTCF0:USTF0",1625472552901,0.008,34224.0,34223.0,10.80004449]
["bitfinex-derivatives","BTCF0:USTF0",1625472553298,0.008,34225.0,34223.0,10.79404449]
["bitfinex-derivatives","BTCF0:USTF0",1625472553599,0.008,34225.0,34224.0,0.00425357]
["bitfinex-derivatives","BTCF0:USTF0",1625472553698,0.008,34225.0,34224.0,0.12225357]
["bitfinex-derivatives","BTCF0:USTF0",1625472553799,0.008,34225.0,34224.0,3.86885338]
["bitfinex-derivatives","BTCF0:USTF0",1625472554903,0.008,34225.0,34224.0,3.96885338]
["bitfinex-derivatives","BTCF0:USTF0",1625472556356,0.006,34231.0,34224.0,3.96885338]
["bitfinex-derivatives","BTCF0:USTF0",1625472556706,0.006,34231.0,34224.0,3.86459981]
["bitfinex-derivatives","BTCF0:USTF0",1625472557357,0.006,34231.0,34230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625472557457,0.006,34231.0,34230.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625472557608,0.006,34231.0,34230.0,1.23937833]
["bitfinex-derivatives","BTCF0:USTF0",1625472558157,0.006,34231.0,34230.0,1.90210465]
["bitfinex-derivatives","BTCF0:USTF0",1625472558861,0.006,34231.0,34230.0,1.96110465]
["bitfinex-derivatives","BTCF0:USTF0",1625472558960,0.006,34231.0,34230.0,1.90210465]
["bitfinex-derivatives","BTCF0:USTF0",1625472559413,0.006,34231.0,34230.0,1.96110465]
["bitfinex-derivatives","BTCF0:USTF0",1625472560212,0.006,34231.0,34230.0,0.93972632]
["bitfinex-derivatives","BTCF0:USTF0",1625472560963,0.006,34231.0,34230.0,0.88072632]
["bitfinex-derivatives","BTCF0:USTF0",1625472561464,0.006,34231.0,34230.0,0.93972632]
["bitfinex-derivatives","BTCF0:USTF0",1625472561567,0.006,34231.0,34230.0,1.96169049]
["bitfinex-derivatives","BTCF0:USTF0",1625472562519,0.006,34231.0,34230.0,3.15328748]
["bitfinex-derivatives","BTCF0:USTF0",1625472564922,0.006,34231.0,34230.0,3.83451463]
["bitfinex-derivatives","BTCF0:USTF0",1625472565374,0.17226771,34235.0,34230.0,3.83451463]
["bitfinex-derivatives","BTCF0:USTF0",1625472565722,0.17226771,34235.0,34230.0,3.73451463]
["bitfinex-derivatives","BTCF0:USTF0",1625472566123,1.09574577,34238.0,34230.0,3.73451463]
["bitfinex-derivatives","BTCF0:USTF0",1625472566124,0.17216665,34236.0,34234.0,0.68091991]
["bitfinex-derivatives","BTCF0:USTF0",1625472566223,0.17216665,34236.0,34235.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472566624,0.17215096,34237.0,34235.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472567023,0.17215096,34237.0,34236.0,0.17024143]
["bitfinex-derivatives","BTCF0:USTF0",1625472567123,0.17215096,34237.0,34236.0,0.41745143]
["bitfinex-derivatives","BTCF0:USTF0",1625472567325,0.17215096,34237.0,34236.0,0.24721]
["bitfinex-derivatives","BTCF0:USTF0",1625472568077,0.17215096,34237.0,34236.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1625472568176,0.17215096,34237.0,34236.0,0.58778544]
["bitfinex-derivatives","BTCF0:USTF0",1625472572034,0.18704425,34237.0,34236.0,0.58778544]
["bitfinex-derivatives","BTCF0:USTF0",1625472572590,0.17215096,34237.0,34236.0,0.58778544]
["bitfinex-derivatives","BTCF0:USTF0",1625472572947,0.22915096,34237.0,34236.0,0.58778544]
["bitfinex-derivatives","BTCF0:USTF0",1625472573037,0.22915096,34237.0,34236.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472573138,0.24399655,34237.0,34236.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472573990,0.07184559,34237.0,34236.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472574190,0.13084559,34237.0,34236.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472574290,0.18984559,34237.0,34236.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472574444,1.22105541,34237.0,34236.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472574543,1.9085859,34237.0,34236.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472575048,3.11165723,34237.0,34236.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472575296,3.11165723,34237.0,34235.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625472575297,3.11165723,34237.0,34230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472575397,3.11165723,34237.0,34229.0,0.17045166]
["bitfinex-derivatives","BTCF0:USTF0",1625472575597,4.48661065,34237.0,34228.0,0.1705077]
["bitfinex-derivatives","BTCF0:USTF0",1625472575817,0.0148474,34236.0,34228.0,0.1705077]
["bitfinex-derivatives","BTCF0:USTF0",1625472575898,0.1328474,34236.0,34228.0,0.1705077]
["bitfinex-derivatives","BTCF0:USTF0",1625472575999,0.057,34235.0,34228.0,0.1705077]
["bitfinex-derivatives","BTCF0:USTF0",1625472576100,0.17202434,34229.0,34227.0,0.17258997]
["bitfinex-derivatives","BTCF0:USTF0",1625472576198,0.057,34228.0,34227.0,0.17258997]
["bitfinex-derivatives","BTCF0:USTF0",1625472576298,0.62388544,34228.0,34227.0,0.17258997]
["bitfinex-derivatives","BTCF0:USTF0",1625472576602,0.62388544,34228.0,34227.0,0.1768625]
["bitfinex-derivatives","BTCF0:USTF0",1625472577151,0.63872723,34228.0,34227.0,0.1768625]
["bitfinex-derivatives","BTCF0:USTF0",1625472577351,0.58172723,34228.0,34227.0,0.1828625]
["bitfinex-derivatives","BTCF0:USTF0",1625472578204,0.56688544,34228.0,34227.0,0.1828625]
["bitfinex-derivatives","BTCF0:USTF0",1625472578556,0.56688544,34228.0,34227.0,0.01227253]
["bitfinex-derivatives","BTCF0:USTF0",1625472578855,0.24057544,34228.0,34227.0,0.07127253]
["bitfinex-derivatives","BTCF0:USTF0",1625472579056,0.24057544,34228.0,34227.0,1.77648201]
["bitfinex-derivatives","BTCF0:USTF0",1625472580009,0.24057544,34228.0,34227.0,2.96940103]
["bitfinex-derivatives","BTCF0:USTF0",1625472580210,0.24057544,34228.0,34227.0,3.02840103]
["bitfinex-derivatives","BTCF0:USTF0",1625472580308,0.24057544,34228.0,34227.0,3.02040103]
["bitfinex-derivatives","BTCF0:USTF0",1625472580309,0.23457544,34228.0,34227.0,3.02040103]
["bitfinex-derivatives","BTCF0:USTF0",1625472580409,0.23457544,34228.0,34227.0,4.38225749]
["bitfinex-derivatives","BTCF0:USTF0",1625472581312,0.23457544,34228.0,34227.0,5.91356611]
["bitfinex-derivatives","BTCF0:USTF0",1625472581412,0.23457544,34228.0,34227.0,6.21581611]
["bitfinex-derivatives","BTCF0:USTF0",1625472582614,0.24057544,34233.0,34227.0,6.21581611]
["bitfinex-derivatives","BTCF0:USTF0",1625472583016,0.24057544,34233.0,34228.0,3.7109]
["bitfinex-derivatives","BTCF0:USTF0",1625472583115,0.24057544,34233.0,34228.0,3.83317131]
["bitfinex-derivatives","BTCF0:USTF0",1625472583216,0.24057544,34233.0,34232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472583317,0.24057544,34233.0,34232.0,2.95306661]
["bitfinex-derivatives","BTCF0:USTF0",1625472583416,0.24057544,34233.0,34232.0,3.01206661]
["bitfinex-derivatives","BTCF0:USTF0",1625472583567,0.24057544,34233.0,34232.0,3.11633792]
["bitfinex-derivatives","BTCF0:USTF0",1625472584271,0.24057544,34233.0,34232.0,3.35691336]
["bitfinex-derivatives","BTCF0:USTF0",1625472586224,0.24057544,34233.0,34232.0,3.35491336]
["bitfinex-derivatives","BTCF0:USTF0",1625472587326,0.006,34239.0,34232.0,3.35491336]
["bitfinex-derivatives","BTCF0:USTF0",1625472587627,0.37310018,34241.0,34233.0,0.00427096]
["bitfinex-derivatives","BTCF0:USTF0",1625472587727,0.37310018,34241.0,34233.0,0.50427096]
["bitfinex-derivatives","BTCF0:USTF0",1625472587829,0.18004985,34241.0,34238.0,0.6800748]
["bitfinex-derivatives","BTCF0:USTF0",1625472587928,0.18004985,34241.0,34240.0,5.2259]
["bitfinex-derivatives","BTCF0:USTF0",1625472588027,0.18004985,34241.0,34238.0,0.9868948]
["bitfinex-derivatives","BTCF0:USTF0",1625472588128,0.18004985,34241.0,34240.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625472588329,0.18004985,34241.0,34240.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625472588430,0.18004985,34241.0,34240.0,0.60342139]
["bitfinex-derivatives","BTCF0:USTF0",1625472588630,0.008,34241.0,34240.0,1.62228365]
["bitfinex-derivatives","BTCF0:USTF0",1625472588730,0.008,34241.0,34240.0,1.72228365]
["bitfinex-derivatives","BTCF0:USTF0",1625472589234,0.008,34241.0,34240.0,1.71628365]
["bitfinex-derivatives","BTCF0:USTF0",1625472592141,0.008,34241.0,34240.0,1.71201314]
["bitfinex-derivatives","BTCF0:USTF0",1625472592242,0.008,34242.0,34240.0,1.70601314]
["bitfinex-derivatives","BTCF0:USTF0",1625472592342,0.008,34242.0,34240.0,1.71028358]
["bitfinex-derivatives","BTCF0:USTF0",1625472592641,0.008,34242.0,34240.0,1.70601314]
["bitfinex-derivatives","BTCF0:USTF0",1625472592741,0.008,34242.0,34240.0,1.60601314]
["bitfinex-derivatives","BTCF0:USTF0",1625472592892,0.008,34242.0,34241.0,4.7939]
["bitfinex-derivatives","BTCF0:USTF0",1625472592994,0.008,34242.0,34241.0,4.8529]
["bitfinex-derivatives","BTCF0:USTF0",1625472593093,0.008,34242.0,34241.0,5.87158513]
["bitfinex-derivatives","BTCF0:USTF0",1625472593393,0.008,34242.0,34241.0,5.97158513]
["bitfinex-derivatives","BTCF0:USTF0",1625472593696,0.008,34242.0,34241.0,1.17768513]
["bitfinex-derivatives","BTCF0:USTF0",1625472594450,0.008,34242.0,34241.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625472594797,0.008,34242.0,34241.0,0.66847951]
["bitfinex-derivatives","BTCF0:USTF0",1625472594999,0.008,34242.0,34241.0,0.60947951]
["bitfinex-derivatives","BTCF0:USTF0",1625472595250,0.008,34242.0,34241.0,0.60347951]
["bitfinex-derivatives","BTCF0:USTF0",1625472597357,0.008,34242.0,34241.0,0.66247951]
["bitfinex-derivatives","BTCF0:USTF0",1625472597457,0.008,34242.0,34241.0,0.60347951]
["bitfinex-derivatives","BTCF0:USTF0",1625472598269,0.24057544,34243.0,34241.0,0.60347951]
["bitfinex-derivatives","BTCF0:USTF0",1625472598511,0.41272153,34243.0,34242.0,0.51002971]
["bitfinex-derivatives","BTCF0:USTF0",1625472599013,0.24057544,34243.0,34242.0,0.51002971]
["bitfinex-derivatives","BTCF0:USTF0",1625472599163,0.24057544,34243.0,34242.0,0.56902971]
["bitfinex-derivatives","BTCF0:USTF0",1625472600665,0.24057544,34243.0,34242.0,0.51002971]
["bitfinex-derivatives","BTCF0:USTF0",1625472601317,0.41280392,34243.0,34242.0,0.51002971]
["bitfinex-derivatives","BTCF0:USTF0",1625472601615,0.41280392,34243.0,34242.0,0.61002971]
["bitfinex-derivatives","BTCF0:USTF0",1625472601868,0.75691764,34243.0,34242.0,0.61002971]
["bitfinex-derivatives","BTCF0:USTF0",1625472602367,0.75691764,34243.0,34242.0,0.27029283]
["bitfinex-derivatives","BTCF0:USTF0",1625472603422,0.75691764,34243.0,34242.0,0.61112757]
["bitfinex-derivatives","BTCF0:USTF0",1625472604277,1.79054377,34243.0,34242.0,0.61112757]
["bitfinex-derivatives","BTCF0:USTF0",1625472605680,0.75691764,34243.0,34242.0,1.63409503]
["bitfinex-derivatives","BTCF0:USTF0",1625472607436,1.79105391,34243.0,34242.0,1.63409503]
["bitfinex-derivatives","BTCF0:USTF0",1625472607669,1.85005391,34243.0,34242.0,1.63409503]
["bitfinex-derivatives","BTCF0:USTF0",1625472607787,1.90905391,34243.0,34242.0,0.61112757]
["bitfinex-derivatives","BTCF0:USTF0",1625472608046,1.9238485,34243.0,34242.0,0.61112757]
["bitfinex-derivatives","BTCF0:USTF0",1625472608138,5.9686485,34243.0,34242.0,0.61112757]
["bitfinex-derivatives","BTCF0:USTF0",1625472608288,7.17520599,34243.0,34242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625472608387,7.41578143,34243.0,34242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625472608688,7.41578143,34243.0,34242.0,0.27080933]
["bitfinex-derivatives","BTCF0:USTF0",1625472608689,8.79540185,34243.0,34242.0,0.27080933]
["bitfinex-derivatives","BTCF0:USTF0",1625472610193,8.79540185,34243.0,34242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625472610853,8.79540185,34243.0,34238.0,1.02926298]
["bitfinex-derivatives","BTCF0:USTF0",1625472611159,2.24234806,34239.0,34238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472611243,2.54096806,34239.0,34238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472611444,2.55573991,34239.0,34238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472611747,3.93565326,34239.0,34238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472612445,4.1762287,34239.0,34238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472613097,2.79631535,34239.0,34238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472613296,2.79431535,34239.0,34238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472613749,2.73531535,34239.0,34238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472614198,2.7205435,34239.0,34238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472614450,2.7205435,34239.0,34238.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625472614556,6.5693435,34239.0,34238.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625472614701,6.58411428,34239.0,34238.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625472614801,2.73531428,34239.0,34238.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625472614904,1.28733392,34239.0,34238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472615003,1.03294314,34239.0,34238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472615254,1.10671397,34239.0,34238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472615352,1.04771397,34239.0,34238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472615552,1.03294314,34239.0,34238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472615959,1.09194314,34239.0,34238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472616059,1.03294314,34239.0,34238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472616310,1.03294314,34239.0,34237.0,1.19559421]
["bitfinex-derivatives","BTCF0:USTF0",1625472616408,1.09194314,34239.0,34237.0,1.19559421]
["bitfinex-derivatives","BTCF0:USTF0",1625472616510,1.27351858,34239.0,34238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472617110,0.24057544,34239.0,34238.0,1.43568524]
["bitfinex-derivatives","BTCF0:USTF0",1625472617662,0.24057544,34239.0,34238.0,1.43999276]
["bitfinex-derivatives","BTCF0:USTF0",1625472619364,0.24057544,34239.0,34238.0,1.43568524]
["bitfinex-derivatives","BTCF0:USTF0",1625472619665,0.24057544,34239.0,34238.0,1.43999281]
["bitfinex-derivatives","BTCF0:USTF0",1625472621218,0.24057544,34239.0,34238.0,1.74089281]
["bitfinex-derivatives","BTCF0:USTF0",1625472623171,0.29957544,34239.0,34238.0,1.74089281]
["bitfinex-derivatives","BTCF0:USTF0",1625472623370,0.31429703,34239.0,34238.0,1.73658524]
["bitfinex-derivatives","BTCF0:USTF0",1625472623471,0.31429703,34239.0,34238.0,0.54147544]
["bitfinex-derivatives","BTCF0:USTF0",1625472624070,0.31429703,34239.0,34238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472624773,0.31429703,34239.0,34238.0,0.24488311]
["bitfinex-derivatives","BTCF0:USTF0",1625472625222,0.31429703,34239.0,34238.0,1.44046237]
["bitfinex-derivatives","BTCF0:USTF0",1625472628478,0.31429703,34239.0,34238.0,1.49946237]
["bitfinex-derivatives","BTCF0:USTF0",1625472628981,0.29957544,34239.0,34238.0,1.49946237]
["bitfinex-derivatives","BTCF0:USTF0",1625472629082,0.29957544,34239.0,34238.0,2.86549758]
["bitfinex-derivatives","BTCF0:USTF0",1625472629285,0.3142684,34239.0,34238.0,2.86549758]
["bitfinex-derivatives","BTCF0:USTF0",1625472629384,0.3142684,34239.0,34238.0,1.49946237]
["bitfinex-derivatives","BTCF0:USTF0",1625472629631,0.3142684,34239.0,34238.0,1.44046237]
["bitfinex-derivatives","BTCF0:USTF0",1625472638905,1.52354436,34239.0,34238.0,1.44046237]
["bitfinex-derivatives","BTCF0:USTF0",1625472640408,0.3142684,34239.0,34238.0,0.24488311]
["bitfinex-derivatives","BTCF0:USTF0",1625472640913,2.90591584,34239.0,34238.0,0.24488311]
["bitfinex-derivatives","BTCF0:USTF0",1625472641613,2.90591584,34239.0,34210.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625472641733,2.90591584,34239.0,34231.0,1.54080731]
["bitfinex-derivatives","BTCF0:USTF0",1625472641845,2.96491584,34239.0,34231.0,1.54080731]
["bitfinex-derivatives","BTCF0:USTF0",1625472641915,1.55496484,34236.0,34228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625472642015,1.61396484,34236.0,34228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625472642117,1.67296484,34236.0,34233.0,0.00431204]
["bitfinex-derivatives","BTCF0:USTF0",1625472642319,1.67296484,34236.0,34228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625472642417,3.9671,34231.0,34228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625472642520,4.29835,34231.0,34228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625472642619,0.72172632,34229.0,34228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625472642819,0.78072632,34229.0,34228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625472642917,0.79544949,34229.0,34228.0,0.01430737]
["bitfinex-derivatives","BTCF0:USTF0",1625472643017,0.73644949,34229.0,34228.0,0.01430737]
["bitfinex-derivatives","BTCF0:USTF0",1625472643317,0.73444949,34229.0,34228.0,0.00430737]
["bitfinex-derivatives","BTCF0:USTF0",1625472643567,1.77040391,34229.0,34228.0,1.03255944]
["bitfinex-derivatives","BTCF0:USTF0",1625472643767,1.75568074,34229.0,34228.0,1.02825207]
["bitfinex-derivatives","BTCF0:USTF0",1625472643967,1.75568074,34229.0,34228.0,1.03255907]
["bitfinex-derivatives","BTCF0:USTF0",1625472644117,1.81468074,34229.0,34228.0,1.03255907]
["bitfinex-derivatives","BTCF0:USTF0",1625472645021,1.82940335,34229.0,34228.0,1.03255907]
["bitfinex-derivatives","BTCF0:USTF0",1625472646120,1.81468074,34229.0,34228.0,1.03255907]
["bitfinex-derivatives","BTCF0:USTF0",1625472647825,2.50502218,34229.0,34228.0,1.71779856]
["bitfinex-derivatives","BTCF0:USTF0",1625472648427,1.46906776,34229.0,34228.0,1.71779856]
["bitfinex-derivatives","BTCF0:USTF0",1625472649277,2.50429802,34229.0,34228.0,1.71779856]
["bitfinex-derivatives","BTCF0:USTF0",1625472649580,2.50429802,34229.0,34228.0,1.71349156]
["bitfinex-derivatives","BTCF0:USTF0",1625472653037,0.77872632,34229.0,34228.0,1.71349156]
["bitfinex-derivatives","BTCF0:USTF0",1625472653136,0.71972632,34229.0,34228.0,1.71349156]
["bitfinex-derivatives","BTCF0:USTF0",1625472653287,0.71972632,34229.0,34228.0,1.71779854]
["bitfinex-derivatives","BTCF0:USTF0",1625472653440,1.06476898,34229.0,34228.0,1.71779854]
["bitfinex-derivatives","BTCF0:USTF0",1625472653893,0.71972632,34229.0,34228.0,1.71779854]
["bitfinex-derivatives","BTCF0:USTF0",1625472655941,1.02516632,34229.0,34228.0,1.71779854]
["bitfinex-derivatives","BTCF0:USTF0",1625472656351,1.37028065,34229.0,34228.0,1.71779854]
["bitfinex-derivatives","BTCF0:USTF0",1625472656793,1.37028065,34229.0,34228.0,3.08714183]
["bitfinex-derivatives","BTCF0:USTF0",1625472657645,1.37028065,34229.0,34228.0,3.08283485]
["bitfinex-derivatives","BTCF0:USTF0",1625472657844,1.37028065,34229.0,34228.0,3.08714227]
["bitfinex-derivatives","BTCF0:USTF0",1625472658249,1.71522727,34229.0,34228.0,1.71779898]
["bitfinex-derivatives","BTCF0:USTF0",1625472658697,1.37031473,34229.0,34228.0,3.08745206]
["bitfinex-derivatives","BTCF0:USTF0",1625472659748,1.02516632,34229.0,34228.0,1.71779898]
["bitfinex-derivatives","BTCF0:USTF0",1625472660051,1.02516632,34229.0,34228.0,1.71349156]
["bitfinex-derivatives","BTCF0:USTF0",1625472660251,1.02516632,34229.0,34228.0,1.71779913]
["bitfinex-derivatives","BTCF0:USTF0",1625472660352,1.71526722,34229.0,34228.0,1.71779913]
["bitfinex-derivatives","BTCF0:USTF0",1625472661906,1.71526722,34229.0,34228.0,2.91653388]
["bitfinex-derivatives","BTCF0:USTF0",1625472662610,1.02516632,34229.0,34228.0,4.28638115]
["bitfinex-derivatives","BTCF0:USTF0",1625472663162,1.37033061,34229.0,34228.0,4.28638115]
["bitfinex-derivatives","BTCF0:USTF0",1625472665112,1.06489061,34229.0,34228.0,4.28638115]
["bitfinex-derivatives","BTCF0:USTF0",1625472665867,0.71972632,34229.0,34228.0,4.28638115]
["bitfinex-derivatives","BTCF0:USTF0",1625472672681,1.06500943,34229.0,34228.0,4.28638115]
["bitfinex-derivatives","BTCF0:USTF0",1625472673182,1.06500943,34229.0,34228.0,4.38638115]
["bitfinex-derivatives","BTCF0:USTF0",1625472673531,1.06500943,34229.0,34228.0,3.01653388]
["bitfinex-derivatives","BTCF0:USTF0",1625472673532,1.42484103,34229.0,34228.0,3.01653388]
["bitfinex-derivatives","BTCF0:USTF0",1625472673884,2.44559145,34229.0,34228.0,3.01653388]
["bitfinex-derivatives","BTCF0:USTF0",1625472674082,2.46031311,34229.0,34228.0,3.01653388]
["bitfinex-derivatives","BTCF0:USTF0",1625472675237,7.19811311,34229.0,34228.0,3.01653388]
["bitfinex-derivatives","BTCF0:USTF0",1625472675537,6.16264113,34229.0,34228.0,3.01653388]
["bitfinex-derivatives","BTCF0:USTF0",1625472677642,7.19818709,34229.0,34228.0,3.01653388]
["bitfinex-derivatives","BTCF0:USTF0",1625472682152,2.46038709,34229.0,34228.0,3.01653388]
["bitfinex-derivatives","BTCF0:USTF0",1625472682353,0.73444798,34229.0,34228.0,0.10430757]
["bitfinex-derivatives","BTCF0:USTF0",1625472683656,0.73444798,34229.0,34228.0,3.01945635]
["bitfinex-derivatives","BTCF0:USTF0",1625472683657,6.2543074,34229.0,34228.0,3.01945635]
["bitfinex-derivatives","BTCF0:USTF0",1625472683955,2.4607074,34229.0,34228.0,3.01945635]
["bitfinex-derivatives","BTCF0:USTF0",1625472684512,7.1901074,34229.0,34228.0,3.01945635]
["bitfinex-derivatives","BTCF0:USTF0",1625472686616,7.2491074,34229.0,34228.0,3.01945635]
["bitfinex-derivatives","BTCF0:USTF0",1625472686822,8.45768217,34229.0,34228.0,3.01945635]
["bitfinex-derivatives","BTCF0:USTF0",1625472686921,8.51668217,34229.0,34223.0,1.54606245]
["bitfinex-derivatives","BTCF0:USTF0",1625472687121,0.24057544,34224.0,34223.0,1.54606245]
["bitfinex-derivatives","BTCF0:USTF0",1625472687220,0.51259544,34224.0,34223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472687321,0.63059544,34224.0,34223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472687419,0.64527238,34224.0,34223.0,0.00632198]
["bitfinex-derivatives","BTCF0:USTF0",1625472688122,0.64527238,34224.0,34218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472688223,0.64527238,34224.0,34215.0,1.54651669]
["bitfinex-derivatives","BTCF0:USTF0",1625472688324,0.70227238,34224.0,34215.0,1.54651669]
["bitfinex-derivatives","BTCF0:USTF0",1625472688422,0.70227238,34224.0,34215.0,1.35651669]
["bitfinex-derivatives","BTCF0:USTF0",1625472688522,0.01469158,34223.0,34215.0,1.35651669]
["bitfinex-derivatives","BTCF0:USTF0",1625472688623,0.07369158,34223.0,34215.0,1.35651669]
["bitfinex-derivatives","BTCF0:USTF0",1625472688723,5.1449,34216.0,34215.0,1.35651669]
["bitfinex-derivatives","BTCF0:USTF0",1625472688822,5.44205,34216.0,34203.0,2.0152074]
["bitfinex-derivatives","BTCF0:USTF0",1625472688921,0.057,34215.0,34203.0,1.7223074]
["bitfinex-derivatives","BTCF0:USTF0",1625472689021,0.116,34215.0,34203.0,1.7223074]
["bitfinex-derivatives","BTCF0:USTF0",1625472689121,0.116,34215.0,34202.0,1.72338002]
["bitfinex-derivatives","BTCF0:USTF0",1625472689122,0.48115088,34204.0,34202.0,1.72338002]
["bitfinex-derivatives","BTCF0:USTF0",1625472689221,1.28054176,34204.0,34202.0,1.72338002]
["bitfinex-derivatives","BTCF0:USTF0",1625472689524,1.28054176,34204.0,34203.0,0.00431824]
["bitfinex-derivatives","BTCF0:USTF0",1625472690173,1.28054176,34204.0,34202.0,0.00431875]
["bitfinex-derivatives","BTCF0:USTF0",1625472690381,1.28054176,34204.0,34203.0,0.00431872]
["bitfinex-derivatives","BTCF0:USTF0",1625472690623,1.28054176,34204.0,34201.0,0.00431872]
["bitfinex-derivatives","BTCF0:USTF0",1625472690824,1.28054176,34204.0,34201.0,0.06331872]
["bitfinex-derivatives","BTCF0:USTF0",1625472691177,1.28054176,34204.0,34202.0,0.00431861]
["bitfinex-derivatives","BTCF0:USTF0",1625472691377,1.28054176,34204.0,34202.0,0.06331861]
["bitfinex-derivatives","BTCF0:USTF0",1625472691728,1.28054176,34204.0,34203.0,0.00431861]
["bitfinex-derivatives","BTCF0:USTF0",1625472691926,1.28054176,34204.0,34203.0,0.06331861]
["bitfinex-derivatives","BTCF0:USTF0",1625472693780,1.28054176,34204.0,34203.0,0.00431861]
["bitfinex-derivatives","BTCF0:USTF0",1625472694082,1.28054176,34204.0,34202.0,0.00431856]
["bitfinex-derivatives","BTCF0:USTF0",1625472696037,1.28054176,34204.0,34201.0,0.00433336]
["bitfinex-derivatives","BTCF0:USTF0",1625472696237,1.28054176,34204.0,34203.0,0.00433336]
["bitfinex-derivatives","BTCF0:USTF0",1625472696487,1.28054176,34204.0,34201.0,0.00433333]
["bitfinex-derivatives","BTCF0:USTF0",1625472698141,1.28054176,34204.0,34200.0,0.00433307]
["bitfinex-derivatives","BTCF0:USTF0",1625472700795,1.28054176,34204.0,34203.0,1.54832361]
["bitfinex-derivatives","BTCF0:USTF0",1625472700995,1.28054176,34204.0,34203.0,1.60732361]
["bitfinex-derivatives","BTCF0:USTF0",1625472701195,1.28054176,34204.0,34203.0,2.12775736]
["bitfinex-derivatives","BTCF0:USTF0",1625472701947,1.03996632,34204.0,34203.0,3.5039957]
["bitfinex-derivatives","BTCF0:USTF0",1625472702698,0.72172632,34204.0,34203.0,3.5039957]
["bitfinex-derivatives","BTCF0:USTF0",1625472703200,0.72172632,34204.0,34203.0,3.74457114]
["bitfinex-derivatives","BTCF0:USTF0",1625472703500,0.72172632,34204.0,34203.0,3.80357114]
["bitfinex-derivatives","BTCF0:USTF0",1625472703810,0.72172632,34204.0,34203.0,3.79923756]
["bitfinex-derivatives","BTCF0:USTF0",1625472707164,0.72172632,34204.0,34203.0,5.00221599]
["bitfinex-derivatives","BTCF0:USTF0",1625472715485,0.92770632,34204.0,34203.0,5.00221599]
["bitfinex-derivatives","BTCF0:USTF0",1625472717137,0.92770632,34204.0,34203.0,6.0331884]
["bitfinex-derivatives","BTCF0:USTF0",1625472717938,0.92770632,34204.0,34203.0,6.0418534]
["bitfinex-derivatives","BTCF0:USTF0",1625472719693,0.72172632,34204.0,34203.0,6.0418534]
["bitfinex-derivatives","BTCF0:USTF0",1625472723206,0.96863632,34204.0,34203.0,6.0418534]
["bitfinex-derivatives","BTCF0:USTF0",1625472725606,0.72172632,34204.0,34203.0,6.0418534]
["bitfinex-derivatives","BTCF0:USTF0",1625472731476,0.72172632,34204.0,34203.0,6.3202534]
["bitfinex-derivatives","BTCF0:USTF0",1625472732078,0.72172632,34204.0,34203.0,8.04349566]
["bitfinex-derivatives","BTCF0:USTF0",1625472733181,0.72172632,34204.0,34203.0,13.07389566]
["bitfinex-derivatives","BTCF0:USTF0",1625472733531,0.72172632,34204.0,34203.0,8.0541114]
["bitfinex-derivatives","BTCF0:USTF0",1625472734432,0.006,34208.0,34203.0,8.0541114]
["bitfinex-derivatives","BTCF0:USTF0",1625472734634,0.006,34208.0,34204.0,0.01061363]
["bitfinex-derivatives","BTCF0:USTF0",1625472734733,0.006,34208.0,34204.0,0.12861363]
["bitfinex-derivatives","BTCF0:USTF0",1625472734885,0.006,34208.0,34207.0,7.40316913]
["bitfinex-derivatives","BTCF0:USTF0",1625472734985,0.008,34210.0,34207.0,7.46216913]
["bitfinex-derivatives","BTCF0:USTF0",1625472735084,0.008,34210.0,34207.0,7.52116913]
["bitfinex-derivatives","BTCF0:USTF0",1625472735186,0.008,34210.0,34208.0,0.01060337]
["bitfinex-derivatives","BTCF0:USTF0",1625472735286,0.008,34210.0,34208.0,0.06960337]
["bitfinex-derivatives","BTCF0:USTF0",1625472735386,0.008,34210.0,34209.0,0.25118149]
["bitfinex-derivatives","BTCF0:USTF0",1625472735488,0.008,34210.0,34209.0,0.31018149]
["bitfinex-derivatives","BTCF0:USTF0",1625472735586,0.008,34210.0,34209.0,7.77154277]
["bitfinex-derivatives","BTCF0:USTF0",1625472735685,0.008,34210.0,34209.0,7.78453531]
["bitfinex-derivatives","BTCF0:USTF0",1625472736291,0.008,34211.0,34209.0,7.77853531]
["bitfinex-derivatives","BTCF0:USTF0",1625472736489,0.008,34211.0,34210.0,0.01060582]
["bitfinex-derivatives","BTCF0:USTF0",1625472736588,0.008,34211.0,34210.0,0.40601582]
["bitfinex-derivatives","BTCF0:USTF0",1625472736693,0.008,34211.0,34210.0,0.46501582]
["bitfinex-derivatives","BTCF0:USTF0",1625472736789,0.008,34211.0,34210.0,7.87223286]
["bitfinex-derivatives","BTCF0:USTF0",1625472736988,0.008,34211.0,34210.0,12.86373286]
["bitfinex-derivatives","BTCF0:USTF0",1625472737088,0.008,34211.0,34210.0,7.87223286]
["bitfinex-derivatives","BTCF0:USTF0",1625472737488,0.008,34211.0,34210.0,7.88089566]
["bitfinex-derivatives","BTCF0:USTF0",1625472737789,0.008,34211.0,34210.0,7.87223286]
["bitfinex-derivatives","BTCF0:USTF0",1625472739291,0.008,34211.0,34210.0,7.86623286]
["bitfinex-derivatives","BTCF0:USTF0",1625472742349,0.24857544,34212.0,34210.0,12.96063286]
["bitfinex-derivatives","BTCF0:USTF0",1625472742449,0.24857544,34212.0,34210.0,7.86023286]
["bitfinex-derivatives","BTCF0:USTF0",1625472742649,0.24857544,34212.0,34211.0,0.00432977]
["bitfinex-derivatives","BTCF0:USTF0",1625472742750,0.24857544,34212.0,34211.0,0.12232977]
["bitfinex-derivatives","BTCF0:USTF0",1625472743201,0.24857544,34212.0,34211.0,7.53464837]
["bitfinex-derivatives","BTCF0:USTF0",1625472745203,0.24857544,34212.0,34211.0,7.47564837]
["bitfinex-derivatives","BTCF0:USTF0",1625472745304,0.24057544,34212.0,34211.0,7.47564837]
["bitfinex-derivatives","BTCF0:USTF0",1625472745804,0.24057544,34212.0,34211.0,7.53464837]
["bitfinex-derivatives","BTCF0:USTF0",1625472745904,0.24057544,34212.0,34211.0,7.86158837]
["bitfinex-derivatives","BTCF0:USTF0",1625472746357,0.24057544,34212.0,34211.0,7.80258837]
["bitfinex-derivatives","BTCF0:USTF0",1625472746557,0.24057544,34212.0,34211.0,7.86158837]
["bitfinex-derivatives","BTCF0:USTF0",1625472747057,0.24057544,34212.0,34211.0,8.55199834]
["bitfinex-derivatives","BTCF0:USTF0",1625472747407,0.24057544,34212.0,34211.0,8.56247195]
["bitfinex-derivatives","BTCF0:USTF0",1625472754169,0.24057544,34212.0,34211.0,8.50347195]
["bitfinex-derivatives","BTCF0:USTF0",1625472754271,0.24057544,34212.0,34211.0,8.49299834]
["bitfinex-derivatives","BTCF0:USTF0",1625472754621,5.30777544,34212.0,34211.0,8.49299834]
["bitfinex-derivatives","BTCF0:USTF0",1625472754722,5.30777544,34212.0,34211.0,6.44226332]
["bitfinex-derivatives","BTCF0:USTF0",1625472754822,5.30777544,34212.0,34211.0,6.50126332]
["bitfinex-derivatives","BTCF0:USTF0",1625472754922,5.30777544,34212.0,34211.0,6.44226332]
["bitfinex-derivatives","BTCF0:USTF0",1625472755076,5.30777544,34212.0,34211.0,8.16838637]
["bitfinex-derivatives","BTCF0:USTF0",1625472755172,0.49400544,34212.0,34211.0,8.16838637]
["bitfinex-derivatives","BTCF0:USTF0",1625472755426,0.49400544,34212.0,34211.0,6.44226332]
["bitfinex-derivatives","BTCF0:USTF0",1625472758732,0.49400544,34212.0,34211.0,6.38326332]
["bitfinex-derivatives","BTCF0:USTF0",1625472758934,0.55300544,34212.0,34211.0,6.38326332]
["bitfinex-derivatives","BTCF0:USTF0",1625472759383,0.55300544,34212.0,34211.0,4.8318478]
["bitfinex-derivatives","BTCF0:USTF0",1625472759384,0.98413666,34212.0,34211.0,4.8318478]
["bitfinex-derivatives","BTCF0:USTF0",1625472759734,0.92513666,34212.0,34211.0,4.8318478]
["bitfinex-derivatives","BTCF0:USTF0",1625472759837,0.98413666,34212.0,34211.0,4.8318478]
["bitfinex-derivatives","BTCF0:USTF0",1625472759935,0.89780703,34212.0,34211.0,4.8318478]
["bitfinex-derivatives","BTCF0:USTF0",1625472760386,1.41485631,34212.0,34211.0,4.8318478]
["bitfinex-derivatives","BTCF0:USTF0",1625472760887,0.89780703,34212.0,34211.0,4.8318478]
["bitfinex-derivatives","BTCF0:USTF0",1625472761440,1.01128025,34212.0,34211.0,4.8318478]
["bitfinex-derivatives","BTCF0:USTF0",1625472761640,1.01128025,34212.0,34211.0,4.8908478]
["bitfinex-derivatives","BTCF0:USTF0",1625472761941,0.7528098,34212.0,34211.0,4.8908478]
["bitfinex-derivatives","BTCF0:USTF0",1625472762040,0.4993798,34212.0,34211.0,5.1014678]
["bitfinex-derivatives","BTCF0:USTF0",1625472762142,0.4993798,34212.0,34211.0,5.1604678]
["bitfinex-derivatives","BTCF0:USTF0",1625472762744,0.24057544,34212.0,34211.0,6.71438899]
["bitfinex-derivatives","BTCF0:USTF0",1625472764246,0.24057544,34212.0,34211.0,6.65538899]
["bitfinex-derivatives","BTCF0:USTF0",1625472764597,0.24057544,34212.0,34211.0,6.71438899]
["bitfinex-derivatives","BTCF0:USTF0",1625472765398,0.24057544,34212.0,34211.0,1.88687096]
["bitfinex-derivatives","BTCF0:USTF0",1625472765750,0.24057544,34212.0,34211.0,6.72180639]
["bitfinex-derivatives","BTCF0:USTF0",1625472767052,0.24057544,34212.0,34211.0,6.66280639]
["bitfinex-derivatives","BTCF0:USTF0",1625472767304,0.24057544,34212.0,34211.0,6.76280639]
["bitfinex-derivatives","BTCF0:USTF0",1625472769006,0.24057544,34212.0,34211.0,6.70380639]
["bitfinex-derivatives","BTCF0:USTF0",1625472769408,0.24057544,34212.0,34211.0,5.1498852]
["bitfinex-derivatives","BTCF0:USTF0",1625472769409,0.49928786,34212.0,34211.0,5.1498852]
["bitfinex-derivatives","BTCF0:USTF0",1625472769861,1.10201911,34212.0,34211.0,5.1498852]
["bitfinex-derivatives","BTCF0:USTF0",1625472771210,0.75759515,34212.0,34211.0,5.1498852]
["bitfinex-derivatives","BTCF0:USTF0",1625472771460,0.81659515,34212.0,34211.0,5.1498852]
["bitfinex-derivatives","BTCF0:USTF0",1625472771561,1.10970515,34212.0,34211.0,5.1498852]
["bitfinex-derivatives","BTCF0:USTF0",1625472771661,1.79842387,34212.0,34211.0,5.1498852]
["bitfinex-derivatives","BTCF0:USTF0",1625472774369,1.10945508,34212.0,34211.0,5.1498852]
["bitfinex-derivatives","BTCF0:USTF0",1625472774468,0.81634508,34212.0,34211.0,5.1498852]
["bitfinex-derivatives","BTCF0:USTF0",1625472777724,0.75734508,34212.0,34211.0,5.2088852]
["bitfinex-derivatives","BTCF0:USTF0",1625472777929,0.75738717,34212.0,34211.0,5.2088852]
["bitfinex-derivatives","BTCF0:USTF0",1625472778330,0.3268498,34212.0,34211.0,6.76340444]
["bitfinex-derivatives","BTCF0:USTF0",1625472778535,0.3268498,34212.0,34211.0,6.75907467]
["bitfinex-derivatives","BTCF0:USTF0",1625472778779,0.3268498,34212.0,34211.0,6.76340702]
["bitfinex-derivatives","BTCF0:USTF0",1625472781036,0.24057544,34212.0,34211.0,6.76340702]
["bitfinex-derivatives","BTCF0:USTF0",1625472782691,0.24057544,34212.0,34211.0,1.92847159]
["bitfinex-derivatives","BTCF0:USTF0",1625472782790,0.24057544,34212.0,34211.0,1.71785159]
["bitfinex-derivatives","BTCF0:USTF0",1625472783194,0.24057544,34212.0,34211.0,6.5546801]
["bitfinex-derivatives","BTCF0:USTF0",1625472783392,0.24057544,34212.0,34211.0,6.4956801]
["bitfinex-derivatives","BTCF0:USTF0",1625472783598,0.24057544,34212.0,34211.0,1.65885159]
["bitfinex-derivatives","BTCF0:USTF0",1625472783693,0.29957544,34212.0,34211.0,1.65885159]
["bitfinex-derivatives","BTCF0:USTF0",1625472783943,0.54015088,34212.0,34211.0,1.65885159]
["bitfinex-derivatives","BTCF0:USTF0",1625472784345,1.22881163,34212.0,34211.0,6.49605686]
["bitfinex-derivatives","BTCF0:USTF0",1625472784445,5.66025022,34212.0,34211.0,4.94153762]
["bitfinex-derivatives","BTCF0:USTF0",1625472785499,1.74535022,34212.0,34211.0,4.94153762]
["bitfinex-derivatives","BTCF0:USTF0",1625472785750,1.68635022,34212.0,34211.0,4.94153762]
["bitfinex-derivatives","BTCF0:USTF0",1625472785849,1.74535022,34212.0,34211.0,4.94153762]
["bitfinex-derivatives","BTCF0:USTF0",1625472786651,5.72308947,34212.0,34211.0,4.94153762]
["bitfinex-derivatives","BTCF0:USTF0",1625472786751,1.05668947,34212.0,34211.0,4.94153762]
["bitfinex-derivatives","BTCF0:USTF0",1625472787553,0.99768947,34212.0,34211.0,4.94153762]
["bitfinex-derivatives","BTCF0:USTF0",1625472787753,1.05668947,34212.0,34211.0,4.94153762]
["bitfinex-derivatives","BTCF0:USTF0",1625472787956,1.74462552,34212.0,34211.0,4.94153762]
["bitfinex-derivatives","BTCF0:USTF0",1625472788353,1.05668947,34212.0,34211.0,4.94153762]
["bitfinex-derivatives","BTCF0:USTF0",1625472788704,1.74458544,34212.0,34211.0,4.94153762]
["bitfinex-derivatives","BTCF0:USTF0",1625472789957,6.03728544,34212.0,34211.0,4.94153762]
["bitfinex-derivatives","BTCF0:USTF0",1625472790058,1.74458544,34212.0,34211.0,4.94153762]
["bitfinex-derivatives","BTCF0:USTF0",1625472790465,2.77569414,34212.0,34211.0,3.55947897]
["bitfinex-derivatives","BTCF0:USTF0",1625472790914,2.83469414,34212.0,34211.0,3.55947897]
["bitfinex-derivatives","BTCF0:USTF0",1625472791615,2.84934596,34212.0,34211.0,3.55947897]
["bitfinex-derivatives","BTCF0:USTF0",1625472791768,2.84934596,34212.0,34211.0,2.35017765]
["bitfinex-derivatives","BTCF0:USTF0",1625472791769,4.05150498,34212.0,34211.0,2.35017765]
["bitfinex-derivatives","BTCF0:USTF0",1625472794021,4.05150498,34212.0,34211.0,1.31363366]
["bitfinex-derivatives","BTCF0:USTF0",1625472794223,3.99250498,34212.0,34211.0,1.31363366]
["bitfinex-derivatives","BTCF0:USTF0",1625472794323,4.05150498,34212.0,34211.0,1.31363366]
["bitfinex-derivatives","BTCF0:USTF0",1625472794523,4.05150498,34212.0,34211.0,2.34964445]
["bitfinex-derivatives","BTCF0:USTF0",1625472795376,4.05150498,34212.0,34211.0,1.31363366]
["bitfinex-derivatives","BTCF0:USTF0",1625472796527,4.05150498,34212.0,34211.0,3.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625472796984,5.42364504,34212.0,34211.0,3.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625472797080,9.95934504,34212.0,34211.0,0.60426107]
["bitfinex-derivatives","BTCF0:USTF0",1625472797497,9.95934504,34212.0,34210.0,0.25899308]
["bitfinex-derivatives","BTCF0:USTF0",1625472797980,0.01465383,34211.0,34210.0,0.25899308]
["bitfinex-derivatives","BTCF0:USTF0",1625472798082,0.07365383,34211.0,34210.0,0.25899308]
["bitfinex-derivatives","BTCF0:USTF0",1625472798186,3.73127092,34211.0,34208.0,0.26088572]
["bitfinex-derivatives","BTCF0:USTF0",1625472798483,3.5987419,34209.0,34208.0,0.26088572]
["bitfinex-derivatives","BTCF0:USTF0",1625472798581,3.6577419,34209.0,34208.0,0.26088572]
["bitfinex-derivatives","BTCF0:USTF0",1625472798681,3.7167419,34209.0,34208.0,0.26088572]
["bitfinex-derivatives","BTCF0:USTF0",1625472798781,3.7313958,34209.0,34208.0,0.26521887]
["bitfinex-derivatives","BTCF0:USTF0",1625472798933,3.7313958,34209.0,34208.0,1.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625472799236,3.7313958,34209.0,34205.0,1.03554288]
["bitfinex-derivatives","BTCF0:USTF0",1625472799334,3.7313958,34209.0,34205.0,1.03954288]
["bitfinex-derivatives","BTCF0:USTF0",1625472799536,2.22588845,34206.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472799634,2.53631845,34206.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472799734,2.59531845,34206.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472799835,2.59531845,34206.0,34205.0,0.00832856]
["bitfinex-derivatives","BTCF0:USTF0",1625472799985,3.07646933,34206.0,34205.0,0.00832856]
["bitfinex-derivatives","BTCF0:USTF0",1625472800437,7.21706933,34206.0,34205.0,0.00832856]
["bitfinex-derivatives","BTCF0:USTF0",1625472800887,7.21706933,34206.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472801137,7.21706933,34206.0,34205.0,0.00832858]
["bitfinex-derivatives","BTCF0:USTF0",1625472801439,7.21706933,34206.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472802290,7.21506933,34206.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472805349,7.21306933,34206.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472809354,7.21306933,34206.0,34201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472809556,1.1960353,34205.0,34201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472809655,1.2550353,34205.0,34201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472809759,1.3140353,34205.0,34201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472810257,0.24057544,34202.0,34201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472810356,0.35857544,34202.0,34201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472812558,0.118,34202.0,34201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472813110,0.59915088,34202.0,34201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472815113,1.79331153,34202.0,34201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472815311,1.79331153,34202.0,34197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472815714,1.79331153,34202.0,34194.0,1.16910132]
["bitfinex-derivatives","BTCF0:USTF0",1625472815913,1.88151153,34202.0,34194.0,1.16910132]
["bitfinex-derivatives","BTCF0:USTF0",1625472816214,1.88151153,34202.0,34193.0,1.01721711]
["bitfinex-derivatives","BTCF0:USTF0",1625472816315,1.19345116,34199.0,34193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472816417,0.5,34198.0,34193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625472816516,0.559,34198.0,34192.0,0.71287296]
["bitfinex-derivatives","BTCF0:USTF0",1625472816616,0.618,34198.0,34192.0,0.52187296]
["bitfinex-derivatives","BTCF0:USTF0",1625472816817,0.01467975,34197.0,34192.0,0.52187296]
["bitfinex-derivatives","BTCF0:USTF0",1625472816916,0.07367975,34197.0,34192.0,0.52187296]
["bitfinex-derivatives","BTCF0:USTF0",1625472817166,0.72172632,34193.0,34192.0,0.52187296]
["bitfinex-derivatives","BTCF0:USTF0",1625472817268,1.28072632,34193.0,34192.0,0.52187296]
["bitfinex-derivatives","BTCF0:USTF0",1625472817367,1.28072632,34193.0,34178.0,2.54821086]
["bitfinex-derivatives","BTCF0:USTF0",1625472817467,1.33972632,34193.0,34178.0,2.54821086]
["bitfinex-derivatives","BTCF0:USTF0",1625472817575,0.83972632,34193.0,34178.0,2.54821086]
["bitfinex-derivatives","BTCF0:USTF0",1625472817867,0.83972632,34193.0,34181.0,0.00432446]
["bitfinex-derivatives","BTCF0:USTF0",1625472818568,3.9222,34183.0,34181.0,0.00432446]
["bitfinex-derivatives","BTCF0:USTF0",1625472818669,4.31475,34183.0,34181.0,0.00432446]
["bitfinex-derivatives","BTCF0:USTF0",1625472818973,0.39255,34183.0,34181.0,0.00432446]
["bitfinex-derivatives","BTCF0:USTF0",1625472819168,0.72172632,34182.0,34181.0,0.00432446]
["bitfinex-derivatives","BTCF0:USTF0",1625472819271,0.83972632,34182.0,34181.0,0.00432446]
["bitfinex-derivatives","BTCF0:USTF0",1625472819717,0.83972632,34182.0,34178.0,0.9959]
["bitfinex-derivatives","BTCF0:USTF0",1625472820470,0.83972632,34182.0,34181.0,0.00432432]
["bitfinex-derivatives","BTCF0:USTF0",1625472820770,0.83972632,34182.0,34178.0,0.9959]
["bitfinex-derivatives","BTCF0:USTF0",1625472821020,0.83972632,34182.0,34181.0,0.00432439]
["bitfinex-derivatives","BTCF0:USTF0",1625472821121,0.83972632,34182.0,34181.0,4.09178439]
["bitfinex-derivatives","BTCF0:USTF0",1625472821321,0.83972632,34182.0,34181.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1625472822623,5.26932632,34182.0,34181.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1625472822925,0.83972632,34182.0,34181.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1625472826586,0.83972632,34182.0,34178.0,0.9959]
["bitfinex-derivatives","BTCF0:USTF0",1625472827990,0.83972632,34182.0,34181.0,0.00432436]
["bitfinex-derivatives","BTCF0:USTF0",1625472828091,0.83972632,34182.0,34181.0,0.32717436]
["bitfinex-derivatives","BTCF0:USTF0",1625472828291,0.83972632,34182.0,34181.0,0.32285]
["bitfinex-derivatives","BTCF0:USTF0",1625472829346,0.83972632,34182.0,34181.0,0.32717434]
["bitfinex-derivatives","BTCF0:USTF0",1625472831952,0.78072632,34182.0,34181.0,0.32717434]
["bitfinex-derivatives","BTCF0:USTF0",1625472835708,0.78072632,34182.0,34181.0,1.35801469]
["bitfinex-derivatives","BTCF0:USTF0",1625472836660,0.83972632,34182.0,34181.0,1.35801469]
["bitfinex-derivatives","BTCF0:USTF0",1625472836761,1.13539632,34182.0,34181.0,1.35801469]
["bitfinex-derivatives","BTCF0:USTF0",1625472837762,1.13539632,34182.0,34181.0,0.32717434]
["bitfinex-derivatives","BTCF0:USTF0",1625472837862,1.13539632,34182.0,34181.0,0.00432434]
["bitfinex-derivatives","BTCF0:USTF0",1625472838764,1.13539632,34182.0,34180.0,1.27151106]
["bitfinex-derivatives","BTCF0:USTF0",1625472838867,5.63319632,34182.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472840970,5.63319632,34182.0,34179.0,1.0310267]
["bitfinex-derivatives","BTCF0:USTF0",1625472841270,5.87377176,34182.0,34179.0,1.0310267]
["bitfinex-derivatives","BTCF0:USTF0",1625472841421,5.87377176,34182.0,34180.0,0.00432327]
["bitfinex-derivatives","BTCF0:USTF0",1625472842523,5.87377176,34182.0,34179.0,0.00432327]
["bitfinex-derivatives","BTCF0:USTF0",1625472844424,1.37597176,34182.0,34179.0,0.00432327]
["bitfinex-derivatives","BTCF0:USTF0",1625472845077,4.7655,34180.0,34179.0,0.00432327]
["bitfinex-derivatives","BTCF0:USTF0",1625472845178,4.8245,34180.0,34179.0,0.00432327]
["bitfinex-derivatives","BTCF0:USTF0",1625472845283,4.8835,34180.0,34179.0,0.00432327]
["bitfinex-derivatives","BTCF0:USTF0",1625472848140,0.118,34180.0,34179.0,0.00432327]
["bitfinex-derivatives","BTCF0:USTF0",1625472848490,0.059,34180.0,34179.0,0.00432327]
["bitfinex-derivatives","BTCF0:USTF0",1625472848591,0.96230176,34182.0,34179.0,0.00432327]
["bitfinex-derivatives","BTCF0:USTF0",1625472848691,1.02130176,34182.0,34179.0,0.33183327]
["bitfinex-derivatives","BTCF0:USTF0",1625472848791,1.02130176,34182.0,34179.0,1.36316746]
["bitfinex-derivatives","BTCF0:USTF0",1625472849194,1.02130176,34182.0,34180.0,0.00432285]
["bitfinex-derivatives","BTCF0:USTF0",1625472849292,0.96230176,34182.0,34181.0,1.03176123]
["bitfinex-derivatives","BTCF0:USTF0",1625472849692,0.96230176,34182.0,34181.0,1.03608392]
["bitfinex-derivatives","BTCF0:USTF0",1625472850443,1.02130176,34182.0,34181.0,1.03608392]
["bitfinex-derivatives","BTCF0:USTF0",1625472850845,1.02130176,34182.0,34181.0,2.23982776]
["bitfinex-derivatives","BTCF0:USTF0",1625472854456,1.02130176,34182.0,34181.0,3.61684673]
["bitfinex-derivatives","BTCF0:USTF0",1625472855161,0.96230176,34182.0,34181.0,3.61684673]
["bitfinex-derivatives","BTCF0:USTF0",1625472855869,0.96230176,34182.0,34181.0,8.73344673]
["bitfinex-derivatives","BTCF0:USTF0",1625472856115,0.96230176,34182.0,34181.0,3.61684673]
["bitfinex-derivatives","BTCF0:USTF0",1625472856573,0.96230176,34182.0,34181.0,4.30570205]
["bitfinex-derivatives","BTCF0:USTF0",1625472856968,0.96230176,34182.0,34181.0,4.36470205]
["bitfinex-derivatives","BTCF0:USTF0",1625472857569,0.96230176,34182.0,34181.0,5.91502453]
["bitfinex-derivatives","BTCF0:USTF0",1625472858770,0.96230176,34182.0,34181.0,5.97402453]
["bitfinex-derivatives","BTCF0:USTF0",1625472861075,0.24057544,34182.0,34181.0,5.97402453]
["bitfinex-derivatives","BTCF0:USTF0",1625472861575,0.006,34186.0,34181.0,5.97402453]
["bitfinex-derivatives","BTCF0:USTF0",1625472862026,0.006,34186.0,34182.0,0.00431978]
["bitfinex-derivatives","BTCF0:USTF0",1625472862127,0.006,34186.0,34182.0,0.06331978]
["bitfinex-derivatives","BTCF0:USTF0",1625472862226,0.006,34186.0,34182.0,0.12231978]
["bitfinex-derivatives","BTCF0:USTF0",1625472862478,0.0001,34188.0,34182.0,0.12231978]
["bitfinex-derivatives","BTCF0:USTF0",1625472862576,0.0001,34188.0,34183.0,0.00431966]
["bitfinex-derivatives","BTCF0:USTF0",1625472862676,0.0001,34188.0,34183.0,0.06331966]
["bitfinex-derivatives","BTCF0:USTF0",1625472862777,0.0001,34188.0,34185.0,5.86101778]
["bitfinex-derivatives","BTCF0:USTF0",1625472862876,0.0001,34188.0,34185.0,5.97901778]
["bitfinex-derivatives","BTCF0:USTF0",1625472863126,0.0001,34188.0,34187.0,5.86091363]
["bitfinex-derivatives","BTCF0:USTF0",1625472863226,0.0001,34188.0,34187.0,6.29272363]
["bitfinex-derivatives","BTCF0:USTF0",1625472863328,0.006,34188.0,34187.0,6.29272363]
["bitfinex-derivatives","BTCF0:USTF0",1625472863429,0.006,34188.0,34187.0,7.01876928]
["bitfinex-derivatives","BTCF0:USTF0",1625472865133,0.006,34188.0,34187.0,7.11876928]
["bitfinex-derivatives","BTCF0:USTF0",1625472871851,0.006,34188.0,34187.0,11.28486928]
["bitfinex-derivatives","BTCF0:USTF0",1625472872001,0.006,34188.0,34187.0,7.11876928]
["bitfinex-derivatives","BTCF0:USTF0",1625472872102,0.006,34188.0,34187.0,6.87819384]
["bitfinex-derivatives","BTCF0:USTF0",1625472872203,0.006,34188.0,34187.0,6.76019384]
["bitfinex-derivatives","BTCF0:USTF0",1625472872404,0.065,34188.0,34187.0,6.76019384]
["bitfinex-derivatives","BTCF0:USTF0",1625472872505,0.39559,34188.0,34187.0,6.44638384]
["bitfinex-derivatives","BTCF0:USTF0",1625472872704,5.06549,34188.0,34187.0,6.44638384]
["bitfinex-derivatives","BTCF0:USTF0",1625472873105,5.06549,34188.0,34187.0,4.89496553]
["bitfinex-derivatives","BTCF0:USTF0",1625472873204,0.39559,34188.0,34187.0,4.89496553]
["bitfinex-derivatives","BTCF0:USTF0",1625472873661,0.30557544,34188.0,34187.0,4.89496553]
["bitfinex-derivatives","BTCF0:USTF0",1625472874459,0.24657544,34188.0,34187.0,4.89496553]
["bitfinex-derivatives","BTCF0:USTF0",1625472874560,0.24657544,34188.0,34187.0,4.95396553]
["bitfinex-derivatives","BTCF0:USTF0",1625472875811,0.24657544,34188.0,34187.0,6.5078234]
["bitfinex-derivatives","BTCF0:USTF0",1625472878677,0.24657544,34188.0,34187.0,4.95396553]
["bitfinex-derivatives","BTCF0:USTF0",1625472879419,0.53354544,34188.0,34187.0,4.95396553]
["bitfinex-derivatives","BTCF0:USTF0",1625472881624,0.24657544,34188.0,34187.0,4.95396553]
["bitfinex-derivatives","BTCF0:USTF0",1625472882375,0.24657544,34188.0,34187.0,6.44886859]
["bitfinex-derivatives","BTCF0:USTF0",1625472883028,0.24657544,34188.0,34187.0,4.95396553]
["bitfinex-derivatives","BTCF0:USTF0",1625472884033,0.24657544,34188.0,34187.0,6.50778692]
["bitfinex-derivatives","BTCF0:USTF0",1625472885233,0.24657544,34188.0,34187.0,6.73252692]
["bitfinex-derivatives","BTCF0:USTF0",1625472885838,0.006,34188.0,34187.0,6.73252692]
["bitfinex-derivatives","BTCF0:USTF0",1625472886841,0.006,34188.0,34187.0,7.25044636]
["bitfinex-derivatives","BTCF0:USTF0",1625472887591,0.006,34188.0,34187.0,7.30944636]
["bitfinex-derivatives","BTCF0:USTF0",1625472889846,0.006,34188.0,34187.0,7.3285579]
["bitfinex-derivatives","BTCF0:USTF0",1625472890498,0.008,34196.0,34187.0,9.0542294]
["bitfinex-derivatives","BTCF0:USTF0",1625472890949,0.008,34196.0,34187.0,8.94378603]
["bitfinex-derivatives","BTCF0:USTF0",1625472891049,0.008,34196.0,34195.0,6.38478134]
["bitfinex-derivatives","BTCF0:USTF0",1625472891149,0.008,34196.0,34195.0,6.69448134]
["bitfinex-derivatives","BTCF0:USTF0",1625472891250,0.008,34196.0,34195.0,6.75348134]
["bitfinex-derivatives","BTCF0:USTF0",1625472891349,0.008,34196.0,34195.0,6.75780036]
["bitfinex-derivatives","BTCF0:USTF0",1625472891651,0.008,34196.0,34195.0,6.85780036]
["bitfinex-derivatives","BTCF0:USTF0",1625472891750,0.008,34196.0,34195.0,7.33895124]
["bitfinex-derivatives","BTCF0:USTF0",1625472892005,0.008,34196.0,34195.0,5.78589632]
["bitfinex-derivatives","BTCF0:USTF0",1625472893353,0.008,34196.0,34195.0,5.77989632]
["bitfinex-derivatives","BTCF0:USTF0",1625472894254,0.008,34196.0,34195.0,5.72089632]
["bitfinex-derivatives","BTCF0:USTF0",1625472896358,0.24057544,34198.0,34195.0,5.72089632]
["bitfinex-derivatives","BTCF0:USTF0",1625472896658,0.24057544,34198.0,34196.0,0.00431927]
["bitfinex-derivatives","BTCF0:USTF0",1625472896960,0.24057544,34198.0,34197.0,2.75921339]
["bitfinex-derivatives","BTCF0:USTF0",1625472897061,0.24057544,34198.0,34197.0,3.01121339]
["bitfinex-derivatives","BTCF0:USTF0",1625472897509,0.24057544,34198.0,34197.0,3.11553431]
["bitfinex-derivatives","BTCF0:USTF0",1625472900817,0.24057544,34198.0,34197.0,3.11121339]
["bitfinex-derivatives","BTCF0:USTF0",1625472900918,0.24057544,34198.0,34197.0,4.4908141]
["bitfinex-derivatives","BTCF0:USTF0",1625472901118,0.24057544,34198.0,34197.0,4.495135]
["bitfinex-derivatives","BTCF0:USTF0",1625472904978,0.29957544,34198.0,34197.0,3.11553429]
["bitfinex-derivatives","BTCF0:USTF0",1625472905076,0.29957544,34198.0,34197.0,2.86353429]
["bitfinex-derivatives","BTCF0:USTF0",1625472905476,0.87115118,34198.0,34197.0,1.65637843]
["bitfinex-derivatives","BTCF0:USTF0",1625472905779,1.11172662,34198.0,34197.0,1.65637843]
["bitfinex-derivatives","BTCF0:USTF0",1625472905976,1.12641656,34198.0,34197.0,1.65205753]
["bitfinex-derivatives","BTCF0:USTF0",1625472906080,3.34553121,34198.0,34197.0,1.65205753]
["bitfinex-derivatives","BTCF0:USTF0",1625472906179,4.71110084,34198.0,34197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625472907531,4.71110084,34198.0,34197.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1625472907882,6.24586742,34198.0,34197.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1625472908184,6.24586742,34198.0,34192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472908283,6.24586742,34198.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472908634,0.01469246,34197.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472908735,0.13269246,34197.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472909136,0.01469262,34196.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472909237,5.62811974,34195.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472909336,5.74611974,34195.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472909688,5.76081229,34195.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472909787,6.00138773,34195.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472910190,5.98669518,34195.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472910389,4.45181544,34195.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472910788,4.46650729,34195.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472911640,6.00241596,34195.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472912341,5.98772411,34195.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472912440,4.45181544,34195.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472913191,5.98846441,34195.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472913791,6.00315733,34195.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472915594,5.98846441,34195.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472917299,5.98846441,34195.0,34191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472917602,4.0953003,34192.0,34191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472917701,4.2133003,34192.0,34191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472917902,4.69445118,34192.0,34191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472919411,6.23224059,34192.0,34191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472921309,4.69445118,34192.0,34191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472922360,0.057,34191.0,34189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472922474,0.116,34191.0,34189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472922713,4.09714292,34190.0,34189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472922811,4.15614292,34190.0,34189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472922910,4.21514292,34190.0,34189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472923011,5.75169934,34190.0,34189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472923261,5.74969934,34190.0,34189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472924012,5.99027478,34190.0,34189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625472925114,5.99027478,34190.0,34185.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625472925216,4.103,34186.0,34185.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625472925316,4.52771,34186.0,34182.0,0.15423171]
["bitfinex-derivatives","BTCF0:USTF0",1625472925414,0.059,34185.0,34182.0,0.15423171]
["bitfinex-derivatives","BTCF0:USTF0",1625472925515,0.118,34185.0,34182.0,0.15423171]
["bitfinex-derivatives","BTCF0:USTF0",1625472925716,0.118,34185.0,34179.0,0.5177244]
["bitfinex-derivatives","BTCF0:USTF0",1625472925717,2.72932711,34183.0,34179.0,0.5177244]
["bitfinex-derivatives","BTCF0:USTF0",1625472925915,2.84732711,34183.0,34179.0,0.5177244]
["bitfinex-derivatives","BTCF0:USTF0",1625472926016,0.48115088,34180.0,34179.0,0.5177244]
["bitfinex-derivatives","BTCF0:USTF0",1625472926117,0.59915088,34180.0,34179.0,0.5177244]
["bitfinex-derivatives","BTCF0:USTF0",1625472926218,3.32773075,34180.0,34178.0,0.5177178]
["bitfinex-derivatives","BTCF0:USTF0",1625472926666,0.51147674,34179.0,34177.0,0.75799154]
["bitfinex-derivatives","BTCF0:USTF0",1625472926767,0.74320674,34179.0,34177.0,0.75799154]
["bitfinex-derivatives","BTCF0:USTF0",1625472926867,0.86120674,34179.0,34177.0,0.75799154]
["bitfinex-derivatives","BTCF0:USTF0",1625472927520,0.51180606,34178.0,34177.0,0.75799154]
["bitfinex-derivatives","BTCF0:USTF0",1625472927619,0.57080606,34178.0,34177.0,0.75799154]
["bitfinex-derivatives","BTCF0:USTF0",1625472927722,0.62980606,34178.0,34177.0,0.75799154]
["bitfinex-derivatives","BTCF0:USTF0",1625472928022,0.62980606,34178.0,34177.0,0.5174161]
["bitfinex-derivatives","BTCF0:USTF0",1625472928671,0.57080606,34178.0,34177.0,0.5174161]
["bitfinex-derivatives","BTCF0:USTF0",1625472928771,0.62980606,34178.0,34177.0,0.5174161]
["bitfinex-derivatives","BTCF0:USTF0",1625472929174,0.118,34178.0,34177.0,1.55213445]
["bitfinex-derivatives","BTCF0:USTF0",1625472929523,0.118,34178.0,34177.0,1.55646053]
["bitfinex-derivatives","BTCF0:USTF0",1625472929829,0.118,34178.0,34177.0,1.55213445]
["bitfinex-derivatives","BTCF0:USTF0",1625472929976,0.118,34178.0,34177.0,0.5174161]
["bitfinex-derivatives","BTCF0:USTF0",1625472930177,0.118,34178.0,34177.0,0.52174226]
["bitfinex-derivatives","BTCF0:USTF0",1625472930378,0.118,34178.0,34177.0,0.5174161]
["bitfinex-derivatives","BTCF0:USTF0",1625472931179,0.059,34178.0,34177.0,0.52174221]
["bitfinex-derivatives","BTCF0:USTF0",1625472931681,0.059,34178.0,34177.0,1.55603243]
["bitfinex-derivatives","BTCF0:USTF0",1625472932381,0.48115088,34180.0,34177.0,1.55603243]
["bitfinex-derivatives","BTCF0:USTF0",1625472932487,0.54015088,34180.0,34177.0,1.84892243]
["bitfinex-derivatives","BTCF0:USTF0",1625472932589,0.48115088,34180.0,34177.0,1.84892243]
["bitfinex-derivatives","BTCF0:USTF0",1625472932685,0.48115088,34180.0,34179.0,1.55098135]
["bitfinex-derivatives","BTCF0:USTF0",1625472933086,0.48115088,34180.0,34179.0,1.55530675]
["bitfinex-derivatives","BTCF0:USTF0",1625472933185,0.48115088,34180.0,34179.0,2.76157646]
["bitfinex-derivatives","BTCF0:USTF0",1625472934087,0.48115088,34180.0,34179.0,3.0021519]
["bitfinex-derivatives","BTCF0:USTF0",1625472936497,0.54015088,34180.0,34179.0,3.0021519]
["bitfinex-derivatives","BTCF0:USTF0",1625472937653,0.54015088,34180.0,34179.0,1.79588219]
["bitfinex-derivatives","BTCF0:USTF0",1625472938703,0.54015088,34180.0,34179.0,0.24490084]
["bitfinex-derivatives","BTCF0:USTF0",1625472939256,0.54015088,34180.0,34179.0,0.76171024]
["bitfinex-derivatives","BTCF0:USTF0",1625472942060,0.059,34180.0,34179.0,0.5211348]
["bitfinex-derivatives","BTCF0:USTF0",1625472942565,0.29957544,34180.0,34179.0,0.76171024]
["bitfinex-derivatives","BTCF0:USTF0",1625472944017,0.24057544,34180.0,34179.0,0.76171024]
["bitfinex-derivatives","BTCF0:USTF0",1625472945170,0.24057544,34180.0,34179.0,1.79490705]
["bitfinex-derivatives","BTCF0:USTF0",1625472945370,0.006,34183.0,34179.0,1.55433161]
["bitfinex-derivatives","BTCF0:USTF0",1625472945570,0.065,34183.0,34179.0,1.55433161]
["bitfinex-derivatives","BTCF0:USTF0",1625472945671,0.065,34183.0,34180.0,0.0043234]
["bitfinex-derivatives","BTCF0:USTF0",1625472945872,0.065,34183.0,34180.0,0.52087769]
["bitfinex-derivatives","BTCF0:USTF0",1625472946271,0.065,34183.0,34181.0,0.00432333]
["bitfinex-derivatives","BTCF0:USTF0",1625472946372,0.065,34183.0,34181.0,0.52087537]
["bitfinex-derivatives","BTCF0:USTF0",1625472946472,0.006,34183.0,34181.0,0.52087537]
["bitfinex-derivatives","BTCF0:USTF0",1625472946574,0.24657544,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625472946774,0.24657544,34183.0,34182.0,0.24489875]
["bitfinex-derivatives","BTCF0:USTF0",1625472947275,0.30557544,34183.0,34182.0,0.24489875]
["bitfinex-derivatives","BTCF0:USTF0",1625472948026,0.24657544,34183.0,34182.0,0.24489875]
["bitfinex-derivatives","BTCF0:USTF0",1625472948325,0.24057544,34183.0,34182.0,0.24489875]
["bitfinex-derivatives","BTCF0:USTF0",1625472949379,0.24057544,34183.0,34182.0,0.41711399]
["bitfinex-derivatives","BTCF0:USTF0",1625472949479,0.17048956,34184.0,34182.0,0.17653855]
["bitfinex-derivatives","BTCF0:USTF0",1625472949579,0.28848956,34184.0,34182.0,0.17653855]
["bitfinex-derivatives","BTCF0:USTF0",1625472949781,0.28848956,34184.0,34183.0,0.00432328]
["bitfinex-derivatives","BTCF0:USTF0",1625472950632,0.76964044,34184.0,34183.0,0.00432328]
["bitfinex-derivatives","BTCF0:USTF0",1625472950732,0.76964044,34184.0,34183.0,0.17655184]
["bitfinex-derivatives","BTCF0:USTF0",1625472952034,1.11052131,34184.0,34183.0,0.17655184]
["bitfinex-derivatives","BTCF0:USTF0",1625472952136,1.12521631,34184.0,34183.0,0.17655184]
["bitfinex-derivatives","BTCF0:USTF0",1625472952941,6.29791631,34184.0,34183.0,0.17655184]
["bitfinex-derivatives","BTCF0:USTF0",1625472953791,8.00282191,34184.0,34183.0,0.00432328]
["bitfinex-derivatives","BTCF0:USTF0",1625472954644,9.19669638,34184.0,34183.0,0.00432328]
["bitfinex-derivatives","BTCF0:USTF0",1625472954843,9.19669638,34184.0,34180.0,0.17238664]
["bitfinex-derivatives","BTCF0:USTF0",1625472954946,9.53335638,34184.0,34180.0,0.17238664]
["bitfinex-derivatives","BTCF0:USTF0",1625472955045,10.89718161,34184.0,34178.0,0.41296423]
["bitfinex-derivatives","BTCF0:USTF0",1625472955147,0.01469597,34183.0,34181.0,0.00432375]
["bitfinex-derivatives","BTCF0:USTF0",1625472955246,0.13269597,34183.0,34181.0,0.00432375]
["bitfinex-derivatives","BTCF0:USTF0",1625472955344,0.13269597,34183.0,34179.0,0.00432392]
["bitfinex-derivatives","BTCF0:USTF0",1625472955645,0.01469644,34182.0,34179.0,0.00432392]
["bitfinex-derivatives","BTCF0:USTF0",1625472955745,0.07369644,34182.0,34179.0,0.00432392]
["bitfinex-derivatives","BTCF0:USTF0",1625472955846,3.54227966,34182.0,34179.0,0.00432392]
["bitfinex-derivatives","BTCF0:USTF0",1625472956145,0.01469646,34181.0,34179.0,0.00432392]
["bitfinex-derivatives","BTCF0:USTF0",1625472956249,0.07369646,34181.0,34179.0,0.00432392]
["bitfinex-derivatives","BTCF0:USTF0",1625472956346,0.13269646,34181.0,34179.0,0.00432392]
["bitfinex-derivatives","BTCF0:USTF0",1625472956696,0.01469638,34180.0,34179.0,0.00432392]
["bitfinex-derivatives","BTCF0:USTF0",1625472956798,0.13269638,34180.0,34179.0,0.00432392]
["bitfinex-derivatives","BTCF0:USTF0",1625472956897,0.37327182,34180.0,34179.0,0.00432392]
["bitfinex-derivatives","BTCF0:USTF0",1625472957097,2.59022919,34180.0,34179.0,0.00432392]
["bitfinex-derivatives","BTCF0:USTF0",1625472957807,3.78355181,34180.0,34179.0,0.00432392]
["bitfinex-derivatives","BTCF0:USTF0",1625472958858,3.78355181,34180.0,34178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472958957,0.24057544,34179.0,34178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472959157,0.37327318,34179.0,34178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472959257,3.78237297,34179.0,34178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472960611,5.14667264,34179.0,34178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472964069,0.37327318,34179.0,34178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472964621,5.15309255,34179.0,34178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472965671,6.69009352,34179.0,34178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625472966272,6.69009352,34179.0,34175.0,0.51854637]
["bitfinex-derivatives","BTCF0:USTF0",1625472966273,5.15309255,34179.0,34175.0,0.17279777]
["bitfinex-derivatives","BTCF0:USTF0",1625472966622,0.01469857,34178.0,34175.0,0.17279777]
["bitfinex-derivatives","BTCF0:USTF0",1625472966724,0.07369857,34178.0,34175.0,0.17279777]
["bitfinex-derivatives","BTCF0:USTF0",1625472966823,3.6097,34176.0,34175.0,0.17279777]
["bitfinex-derivatives","BTCF0:USTF0",1625472966924,8.44906927,34176.0,34175.0,0.17279777]
["bitfinex-derivatives","BTCF0:USTF0",1625472967023,8.98922015,34176.0,34175.0,0.17279777]
["bitfinex-derivatives","BTCF0:USTF0",1625472967977,9.07702015,34176.0,34175.0,0.17279777]
["bitfinex-derivatives","BTCF0:USTF0",1625472970281,8.98922015,34176.0,34175.0,0.17279777]
["bitfinex-derivatives","BTCF0:USTF0",1625472971582,5.37952015,34176.0,34175.0,0.17279777]
["bitfinex-derivatives","BTCF0:USTF0",1625472971732,2.81872387,34176.0,34175.0,0.17279777]
["bitfinex-derivatives","BTCF0:USTF0",1625472971832,0.59915088,34176.0,34173.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1625472972183,4.62915088,34176.0,34173.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1625472972282,3.41168818,34174.0,34173.0,2.14175357]
["bitfinex-derivatives","BTCF0:USTF0",1625472972383,3.47068818,34174.0,34173.0,2.14175357]
["bitfinex-derivatives","BTCF0:USTF0",1625472972482,3.52968818,34174.0,34173.0,2.14175357]
["bitfinex-derivatives","BTCF0:USTF0",1625472973185,3.77026362,34174.0,34173.0,2.14175357]
["bitfinex-derivatives","BTCF0:USTF0",1625472975341,3.77026362,34174.0,34173.0,2.13975357]
["bitfinex-derivatives","BTCF0:USTF0",1625472975893,2.57624098,34174.0,34173.0,3.17636696]
["bitfinex-derivatives","BTCF0:USTF0",1625472981312,2.59094536,34174.0,34173.0,3.17636696]
["bitfinex-derivatives","BTCF0:USTF0",1625472982914,2.57624098,34174.0,34173.0,3.17636696]
["bitfinex-derivatives","BTCF0:USTF0",1625472983214,2.59094536,34174.0,34173.0,3.18069057]
["bitfinex-derivatives","BTCF0:USTF0",1625472984265,2.59094536,34174.0,34173.0,2.25019057]
["bitfinex-derivatives","BTCF0:USTF0",1625472987026,5.14275359,34174.0,34173.0,0.26353405]
["bitfinex-derivatives","BTCF0:USTF0",1625472992636,3.78180054,34174.0,34173.0,0.26353405]
["bitfinex-derivatives","BTCF0:USTF0",1625472993389,3.78180054,34174.0,34173.0,0.17713057]
["bitfinex-derivatives","BTCF0:USTF0",1625472993937,3.78180054,34174.0,34173.0,0.26350075]
["bitfinex-derivatives","BTCF0:USTF0",1625472995140,3.78180054,34174.0,34173.0,0.47461075]
["bitfinex-derivatives","BTCF0:USTF0",1625472995241,3.72280054,34174.0,34173.0,0.47461075]
["bitfinex-derivatives","BTCF0:USTF0",1625472995343,3.72280054,34174.0,34173.0,0.95576163]
["bitfinex-derivatives","BTCF0:USTF0",1625472995442,3.4232251,34174.0,34173.0,0.95576163]
["bitfinex-derivatives","BTCF0:USTF0",1625472995543,0.72568025,34178.0,34173.0,1.01476163]
["bitfinex-derivatives","BTCF0:USTF0",1625472995645,0.78468025,34178.0,34173.0,1.01476163]
["bitfinex-derivatives","BTCF0:USTF0",1625472995842,0.78468025,34178.0,34177.0,4.5411]
["bitfinex-derivatives","BTCF0:USTF0",1625472995943,0.72568025,34178.0,34177.0,4.5411]
["bitfinex-derivatives","BTCF0:USTF0",1625472996041,0.72568025,34178.0,34177.0,4.6001]
["bitfinex-derivatives","BTCF0:USTF0",1625472996242,0.72568025,34178.0,34177.0,4.66343816]
["bitfinex-derivatives","BTCF0:USTF0",1625472996342,0.006,34179.0,34177.0,4.66343816]
["bitfinex-derivatives","BTCF0:USTF0",1625472996742,0.006,34179.0,34178.0,0.00433771]
["bitfinex-derivatives","BTCF0:USTF0",1625472996943,0.006,34179.0,34178.0,0.12233771]
["bitfinex-derivatives","BTCF0:USTF0",1625472997042,0.006,34179.0,34178.0,0.22233771]
["bitfinex-derivatives","BTCF0:USTF0",1625472997344,0.006,34179.0,34178.0,0.46291315]
["bitfinex-derivatives","BTCF0:USTF0",1625472999046,0.006,34179.0,34178.0,2.13052825]
["bitfinex-derivatives","BTCF0:USTF0",1625472999147,0.006,34179.0,34178.0,2.07152825]
["bitfinex-derivatives","BTCF0:USTF0",1625472999848,0.006,34179.0,34178.0,0.34491315]
["bitfinex-derivatives","BTCF0:USTF0",1625473003754,0.30815,34179.0,34178.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473004153,0.36715,34179.0,34178.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473005407,0.60772544,34179.0,34178.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473008260,0.60172544,34179.0,34178.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473011012,0.60172544,34179.0,34178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473016076,0.60172544,34179.0,34178.0,1.30993615]
["bitfinex-derivatives","BTCF0:USTF0",1625473016175,0.35857544,34179.0,34178.0,1.30993615]
["bitfinex-derivatives","BTCF0:USTF0",1625473017530,0.69374544,34179.0,34178.0,1.30993615]
["bitfinex-derivatives","BTCF0:USTF0",1625473017630,0.69374544,34179.0,34178.0,1.29783615]
["bitfinex-derivatives","BTCF0:USTF0",1625473017830,1.88286492,34179.0,34178.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625473019483,1.79636492,34179.0,34178.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625473023790,1.88336492,34179.0,34178.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625473025944,2.90399391,34179.0,34178.0,1.12512028]
["bitfinex-derivatives","BTCF0:USTF0",1625473026495,1.71487443,34179.0,34178.0,1.12512028]
["bitfinex-derivatives","BTCF0:USTF0",1625473027445,1.62787443,34179.0,34178.0,1.12512028]
["bitfinex-derivatives","BTCF0:USTF0",1625473028697,1.62787443,34179.0,34178.0,1.12946103]
["bitfinex-derivatives","BTCF0:USTF0",1625473029149,1.62787443,34179.0,34178.0,2.33949471]
["bitfinex-derivatives","BTCF0:USTF0",1625473030449,0.60724544,34179.0,34178.0,3.72233731]
["bitfinex-derivatives","BTCF0:USTF0",1625473030549,0.35857544,34179.0,34178.0,3.72233731]
["bitfinex-derivatives","BTCF0:USTF0",1625473034005,0.3732277,34179.0,34178.0,3.72233731]
["bitfinex-derivatives","BTCF0:USTF0",1625473034205,0.35857544,34179.0,34178.0,3.72233731]
["bitfinex-derivatives","BTCF0:USTF0",1625473034507,0.35857544,34179.0,34178.0,2.33949471]
["bitfinex-derivatives","BTCF0:USTF0",1625473034756,0.35857544,34179.0,34178.0,3.72235082]
["bitfinex-derivatives","BTCF0:USTF0",1625473038162,0.29957544,34179.0,34178.0,3.72235082]
["bitfinex-derivatives","BTCF0:USTF0",1625473038665,0.38416288,34179.0,34178.0,3.72235082]
["bitfinex-derivatives","BTCF0:USTF0",1625473039269,0.29957544,34179.0,34178.0,3.72235082]
["bitfinex-derivatives","BTCF0:USTF0",1625473039670,0.29957544,34179.0,34178.0,3.96292626]
["bitfinex-derivatives","BTCF0:USTF0",1625473039970,0.24057544,34179.0,34178.0,3.96292626]
["bitfinex-derivatives","BTCF0:USTF0",1625473040372,0.24057544,34179.0,34178.0,4.02192626]
["bitfinex-derivatives","BTCF0:USTF0",1625473040572,0.24057544,34179.0,34178.0,3.96292626]
["bitfinex-derivatives","BTCF0:USTF0",1625473040672,0.24057544,34179.0,34178.0,4.02192626]
["bitfinex-derivatives","BTCF0:USTF0",1625473041172,0.24057544,34179.0,34178.0,5.5772698]
["bitfinex-derivatives","BTCF0:USTF0",1625473041375,0.24057544,34179.0,34178.0,5.5182698]
["bitfinex-derivatives","BTCF0:USTF0",1625473041926,0.24057544,34179.0,34178.0,3.96292626]
["bitfinex-derivatives","BTCF0:USTF0",1625473042730,0.24057544,34179.0,34178.0,5.51811205]
["bitfinex-derivatives","BTCF0:USTF0",1625473043027,0.24057544,34179.0,34178.0,3.96292626]
["bitfinex-derivatives","BTCF0:USTF0",1625473043479,0.24057544,34179.0,34178.0,5.51795711]
["bitfinex-derivatives","BTCF0:USTF0",1625473045535,0.24057544,34179.0,34178.0,3.96292626]
["bitfinex-derivatives","BTCF0:USTF0",1625473046136,0.24057544,34179.0,34178.0,5.5178832]
["bitfinex-derivatives","BTCF0:USTF0",1625473046334,0.29957544,34179.0,34178.0,5.5178832]
["bitfinex-derivatives","BTCF0:USTF0",1625473046635,0.29957544,34179.0,34178.0,3.96292626]
["bitfinex-derivatives","BTCF0:USTF0",1625473049642,0.38370184,34179.0,34178.0,3.96292626]
["bitfinex-derivatives","BTCF0:USTF0",1625473052003,0.29957544,34179.0,34178.0,3.96292626]
["bitfinex-derivatives","BTCF0:USTF0",1625473053754,0.24057544,34179.0,34178.0,3.96292626]
["bitfinex-derivatives","BTCF0:USTF0",1625473053953,0.08417694,34180.0,34178.0,3.96292626]
["bitfinex-derivatives","BTCF0:USTF0",1625473054054,0.08435681,34181.0,34178.0,5.51891204]
["bitfinex-derivatives","BTCF0:USTF0",1625473054368,0.006,34184.0,34178.0,5.54901204]
["bitfinex-derivatives","BTCF0:USTF0",1625473054464,0.08440746,34182.0,34180.0,3.63055944]
["bitfinex-derivatives","BTCF0:USTF0",1625473054555,0.08440746,34182.0,34180.0,3.68955944]
["bitfinex-derivatives","BTCF0:USTF0",1625473054756,0.08440746,34182.0,34181.0,0.00434686]
["bitfinex-derivatives","BTCF0:USTF0",1625473054858,0.08440746,34182.0,34181.0,4.58084686]
["bitfinex-derivatives","BTCF0:USTF0",1625473055257,0.006,34184.0,34181.0,4.58084686]
["bitfinex-derivatives","BTCF0:USTF0",1625473055258,0.006,34184.0,34181.0,9.76778396]
["bitfinex-derivatives","BTCF0:USTF0",1625473055556,0.006,34184.0,34182.0,0.00434662]
["bitfinex-derivatives","BTCF0:USTF0",1625473055656,0.006,34184.0,34182.0,0.06334662]
["bitfinex-derivatives","BTCF0:USTF0",1625473055759,0.006,34184.0,34183.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625473055861,0.006,34184.0,34183.0,6.41650901]
["bitfinex-derivatives","BTCF0:USTF0",1625473056058,0.006,34184.0,34183.0,6.42085557]
["bitfinex-derivatives","BTCF0:USTF0",1625473056258,0.006,34187.0,34183.0,6.42085557]
["bitfinex-derivatives","BTCF0:USTF0",1625473056558,0.006,34187.0,34184.0,0.00434656]
["bitfinex-derivatives","BTCF0:USTF0",1625473056658,0.006,34187.0,34186.0,5.87635757]
["bitfinex-derivatives","BTCF0:USTF0",1625473056760,0.006,34187.0,34186.0,5.93535757]
["bitfinex-derivatives","BTCF0:USTF0",1625473056859,0.0936,34187.0,34186.0,5.93535757]
["bitfinex-derivatives","BTCF0:USTF0",1625473057060,0.006,34187.0,34186.0,5.93535757]
["bitfinex-derivatives","BTCF0:USTF0",1625473057160,0.006,34187.0,34186.0,5.93970411]
["bitfinex-derivatives","BTCF0:USTF0",1625473058264,0.006,34187.0,34186.0,4.38419769]
["bitfinex-derivatives","BTCF0:USTF0",1625473059069,0.006,34187.0,34186.0,4.32519769]
["bitfinex-derivatives","BTCF0:USTF0",1625473060222,0.0905641,34187.0,34186.0,4.32519769]
["bitfinex-derivatives","BTCF0:USTF0",1625473061972,0.006,34187.0,34186.0,4.32519769]
["bitfinex-derivatives","BTCF0:USTF0",1625473065279,0.49364814,34188.0,34186.0,4.32519769]
["bitfinex-derivatives","BTCF0:USTF0",1625473065379,0.38406706,34188.0,34186.0,4.32519769]
["bitfinex-derivatives","BTCF0:USTF0",1625473065628,0.38406706,34188.0,34187.0,0.00434647]
["bitfinex-derivatives","BTCF0:USTF0",1625473065827,0.38406706,34188.0,34187.0,2.93953716]
["bitfinex-derivatives","BTCF0:USTF0",1625473065929,0.38406706,34188.0,34187.0,3.1801126]
["bitfinex-derivatives","BTCF0:USTF0",1625473066435,0.32506706,34188.0,34187.0,3.1801126]
["bitfinex-derivatives","BTCF0:USTF0",1625473067082,0.24057544,34188.0,34187.0,4.56138055]
["bitfinex-derivatives","BTCF0:USTF0",1625473067631,0.24057544,34188.0,34187.0,3.1801126]
["bitfinex-derivatives","BTCF0:USTF0",1625473069336,0.24057544,34188.0,34187.0,4.62022654]
["bitfinex-derivatives","BTCF0:USTF0",1625473071995,0.08419266,34190.0,34187.0,4.62022654]
["bitfinex-derivatives","BTCF0:USTF0",1625473072443,0.08419266,34190.0,34188.0,0.00434576]
["bitfinex-derivatives","BTCF0:USTF0",1625473072543,0.08419266,34190.0,34188.0,0.06334576]
["bitfinex-derivatives","BTCF0:USTF0",1625473072810,0.74951883,34191.0,34189.0,5.86753344]
["bitfinex-derivatives","BTCF0:USTF0",1625473072811,0.24057544,34191.0,34189.0,5.86753344]
["bitfinex-derivatives","BTCF0:USTF0",1625473072897,0.006,34192.0,34189.0,5.92653344]
["bitfinex-derivatives","BTCF0:USTF0",1625473072995,0.006,34192.0,34189.0,5.98987909]
["bitfinex-derivatives","BTCF0:USTF0",1625473073196,0.006,34192.0,34191.0,4.31429007]
["bitfinex-derivatives","BTCF0:USTF0",1625473073296,0.006,34192.0,34191.0,4.68067007]
["bitfinex-derivatives","BTCF0:USTF0",1625473073401,0.006,34192.0,34191.0,4.73967007]
["bitfinex-derivatives","BTCF0:USTF0",1625473073496,0.006,34192.0,34191.0,4.74401566]
["bitfinex-derivatives","BTCF0:USTF0",1625473073952,0.006,34192.0,34191.0,5.22516654]
["bitfinex-derivatives","BTCF0:USTF0",1625473077054,4.5454,34192.0,34191.0,5.22516654]
["bitfinex-derivatives","BTCF0:USTF0",1625473077310,4.5394,34192.0,34191.0,5.22516654]
["bitfinex-derivatives","BTCF0:USTF0",1625473077507,0.84425697,34195.0,34191.0,5.22516654]
["bitfinex-derivatives","BTCF0:USTF0",1625473077708,0.50284654,34195.0,34194.0,1.72409872]
["bitfinex-derivatives","BTCF0:USTF0",1625473078008,4.07564654,34195.0,34194.0,1.72409872]
["bitfinex-derivatives","BTCF0:USTF0",1625473078110,4.16083568,34195.0,34194.0,1.72409872]
["bitfinex-derivatives","BTCF0:USTF0",1625473078508,4.16083568,34195.0,34194.0,1.82409872]
["bitfinex-derivatives","BTCF0:USTF0",1625473078860,4.21983568,34195.0,34194.0,1.82409872]
["bitfinex-derivatives","BTCF0:USTF0",1625473078960,3.87837544,34195.0,34194.0,1.82409872]
["bitfinex-derivatives","BTCF0:USTF0",1625473079411,5.58707477,34195.0,34194.0,0.44486724]
["bitfinex-derivatives","BTCF0:USTF0",1625473079961,5.64607477,34195.0,34194.0,0.44486724]
["bitfinex-derivatives","BTCF0:USTF0",1625473080463,5.64607477,34195.0,34194.0,0.61730672]
["bitfinex-derivatives","BTCF0:USTF0",1625473082670,5.66069018,34195.0,34194.0,0.61730672]
["bitfinex-derivatives","BTCF0:USTF0",1625473083720,5.66069018,34195.0,34194.0,0.62165488]
["bitfinex-derivatives","BTCF0:USTF0",1625473084025,6.86430544,34195.0,34194.0,0.62165488]
["bitfinex-derivatives","BTCF0:USTF0",1625473084227,6.86430544,34195.0,34194.0,0.61730672]
["bitfinex-derivatives","BTCF0:USTF0",1625473084528,6.86430544,34195.0,34194.0,0.6216548]
["bitfinex-derivatives","BTCF0:USTF0",1625473085581,7.14579544,34195.0,34194.0,0.6216548]
["bitfinex-derivatives","BTCF0:USTF0",1625473085833,7.14579544,34195.0,34194.0,0.61730672]
["bitfinex-derivatives","BTCF0:USTF0",1625473086185,7.66245298,34195.0,34194.0,0.18625281]
["bitfinex-derivatives","BTCF0:USTF0",1625473086387,7.65645298,34195.0,34194.0,0.18625281]
["bitfinex-derivatives","BTCF0:USTF0",1625473087240,7.65645298,34195.0,34194.0,0.70384701]
["bitfinex-derivatives","BTCF0:USTF0",1625473089542,7.59745298,34195.0,34194.0,0.70384701]
["bitfinex-derivatives","BTCF0:USTF0",1625473089640,7.31596298,34195.0,34194.0,0.70384701]
["bitfinex-derivatives","BTCF0:USTF0",1625473089992,7.31596298,34195.0,34194.0,0.70819499]
["bitfinex-derivatives","BTCF0:USTF0",1625473090092,7.31596298,34195.0,34194.0,0.62194218]
["bitfinex-derivatives","BTCF0:USTF0",1625473090746,7.37496298,34195.0,34194.0,0.62194218]
["bitfinex-derivatives","BTCF0:USTF0",1625473090845,7.37496298,34195.0,34194.0,1.31226299]
["bitfinex-derivatives","BTCF0:USTF0",1625473091244,6.17134772,34195.0,34194.0,1.31226299]
["bitfinex-derivatives","BTCF0:USTF0",1625473092646,7.37646996,34195.0,34194.0,1.31226299]
["bitfinex-derivatives","BTCF0:USTF0",1625473092998,7.37646996,34195.0,34194.0,0.62209896]
["bitfinex-derivatives","BTCF0:USTF0",1625473093502,8.75366539,34195.0,34194.0,0.62209896]
["bitfinex-derivatives","BTCF0:USTF0",1625473096858,8.75366539,34195.0,34194.0,0.4495153]
["bitfinex-derivatives","BTCF0:USTF0",1625473096957,8.75366539,34195.0,34194.0,0.96747682]
["bitfinex-derivatives","BTCF0:USTF0",1625473097308,8.75366539,34195.0,34194.0,0.6223095]
["bitfinex-derivatives","BTCF0:USTF0",1625473098312,8.75366539,34195.0,34194.0,0.9677052]
["bitfinex-derivatives","BTCF0:USTF0",1625473100321,8.75366539,34195.0,34194.0,0.6223095]
["bitfinex-derivatives","BTCF0:USTF0",1625473100920,8.75366539,34195.0,34194.0,1.31305647]
["bitfinex-derivatives","BTCF0:USTF0",1625473101120,3.94599085,34195.0,34194.0,0.10434798]
["bitfinex-derivatives","BTCF0:USTF0",1625473101622,8.78341337,34195.0,34194.0,1.31282999]
["bitfinex-derivatives","BTCF0:USTF0",1625473103630,8.78341337,34195.0,34194.0,1.51282999]
["bitfinex-derivatives","BTCF0:USTF0",1625473105144,5.21061337,34195.0,34194.0,1.51282999]
["bitfinex-derivatives","BTCF0:USTF0",1625473105936,9.53591337,34195.0,34194.0,1.51282999]
["bitfinex-derivatives","BTCF0:USTF0",1625473106187,9.53591337,34195.0,34194.0,0.82226884]
["bitfinex-derivatives","BTCF0:USTF0",1625473106890,9.53591337,34195.0,34194.0,1.50986198]
["bitfinex-derivatives","BTCF0:USTF0",1625473111913,9.53591337,34195.0,34194.0,2.54370682]
["bitfinex-derivatives","BTCF0:USTF0",1625473112361,11.09322834,34195.0,34194.0,1.50986198]
["bitfinex-derivatives","BTCF0:USTF0",1625473113063,11.09322834,34195.0,34194.0,0.90814302]
["bitfinex-derivatives","BTCF0:USTF0",1625473113666,11.09322834,34195.0,34194.0,0.82188659]
["bitfinex-derivatives","BTCF0:USTF0",1625473114115,11.09322834,34195.0,34194.0,0.56312527]
["bitfinex-derivatives","BTCF0:USTF0",1625473114417,11.09322834,34195.0,34194.0,0.55877729]
["bitfinex-derivatives","BTCF0:USTF0",1625473114614,11.17962834,34195.0,34194.0,0.55877729]
["bitfinex-derivatives","BTCF0:USTF0",1625473114714,11.17962834,34195.0,34194.0,0.56312697]
["bitfinex-derivatives","BTCF0:USTF0",1625473115216,11.17962834,34195.0,34194.0,0.55877729]
["bitfinex-derivatives","BTCF0:USTF0",1625473115569,11.09322834,34195.0,34194.0,0.55877729]
["bitfinex-derivatives","BTCF0:USTF0",1625473115669,11.09322834,34195.0,34194.0,0.53867729]
["bitfinex-derivatives","BTCF0:USTF0",1625473116421,11.09322834,34195.0,34194.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1625473119381,12.82404423,34195.0,34194.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1625473122190,11.09322834,34195.0,34194.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1625473124143,12.82314749,34195.0,34194.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1625473126002,11.09322834,34195.0,34194.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1625473126451,12.82292078,34195.0,34194.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1625473126559,13.10429078,34195.0,34194.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1625473129657,11.37459834,34195.0,34194.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1625473130159,13.10370547,34195.0,34194.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1625473130711,11.37459834,34195.0,34194.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1625473136017,13.1039061,34195.0,34194.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1625473138389,0.059,34194.0,34190.0,0.08618776]
["bitfinex-derivatives","BTCF0:USTF0",1625473138496,0.118,34194.0,34190.0,0.08618776]
["bitfinex-derivatives","BTCF0:USTF0",1625473138689,0.118,34194.0,34190.0,0.06338776]
["bitfinex-derivatives","BTCF0:USTF0",1625473138776,0.01461309,34193.0,34189.0,0.51968306]
["bitfinex-derivatives","BTCF0:USTF0",1625473138875,0.13261309,34193.0,34189.0,0.51968306]
["bitfinex-derivatives","BTCF0:USTF0",1625473139076,0.16729852,34193.0,34189.0,0.47828306]
["bitfinex-derivatives","BTCF0:USTF0",1625473139193,6.39963639,34191.0,34187.0,0.52116003]
["bitfinex-derivatives","BTCF0:USTF0",1625473139276,6.51763639,34191.0,34187.0,0.52116003]
["bitfinex-derivatives","BTCF0:USTF0",1625473139578,0.01461406,34190.0,34187.0,0.52116003]
["bitfinex-derivatives","BTCF0:USTF0",1625473139680,6.39873922,34188.0,34187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473139777,6.63134922,34188.0,34187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473139886,6.74934922,34188.0,34187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473140078,6.76396328,34188.0,34187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473140277,6.76396328,34188.0,34184.0,0.17268159]
["bitfinex-derivatives","BTCF0:USTF0",1625473140278,7.4836896,34188.0,34184.0,0.17268159]
["bitfinex-derivatives","BTCF0:USTF0",1625473140377,3.8583,34185.0,34184.0,0.17268159]
["bitfinex-derivatives","BTCF0:USTF0",1625473140478,3.9763,34185.0,34184.0,0.17268159]
["bitfinex-derivatives","BTCF0:USTF0",1625473140678,6.41210507,34185.0,34184.0,0.1770327]
["bitfinex-derivatives","BTCF0:USTF0",1625473140778,8.14162622,34185.0,34184.0,0.52204522]
["bitfinex-derivatives","BTCF0:USTF0",1625473141178,8.14162622,34185.0,34184.0,0.51769411]
["bitfinex-derivatives","BTCF0:USTF0",1625473141829,8.14162622,34185.0,34184.0,0.52204521]
["bitfinex-derivatives","BTCF0:USTF0",1625473142284,8.38220166,34185.0,34184.0,0.52204521]
["bitfinex-derivatives","BTCF0:USTF0",1625473142392,8.38220166,34185.0,34184.0,0.34269411]
["bitfinex-derivatives","BTCF0:USTF0",1625473142488,8.38220166,34185.0,34184.0,0.29919411]
["bitfinex-derivatives","BTCF0:USTF0",1625473142588,8.38220166,34185.0,34184.0,0.27469411]
["bitfinex-derivatives","BTCF0:USTF0",1625473142816,8.38220166,34185.0,34184.0,0.26719411]
["bitfinex-derivatives","BTCF0:USTF0",1625473142914,9.93863915,34185.0,34184.0,0.1146987]
["bitfinex-derivatives","BTCF0:USTF0",1625473143000,9.93863915,34185.0,34181.0,1.03559219]
["bitfinex-derivatives","BTCF0:USTF0",1625473143097,9.93863915,34185.0,34181.0,0.97345177]
["bitfinex-derivatives","BTCF0:USTF0",1625473143180,9.93863915,34185.0,34181.0,0.91575177]
["bitfinex-derivatives","BTCF0:USTF0",1625473143305,0.01456634,34184.0,34181.0,0.80835177]
["bitfinex-derivatives","BTCF0:USTF0",1625473143381,0.07356634,34184.0,34181.0,0.60125177]
["bitfinex-derivatives","BTCF0:USTF0",1625473143482,0.13256634,34184.0,34181.0,0.59305177]
["bitfinex-derivatives","BTCF0:USTF0",1625473143785,0.0145665,34183.0,34181.0,0.59305177]
["bitfinex-derivatives","BTCF0:USTF0",1625473143882,0.0735665,34183.0,34181.0,0.59305177]
["bitfinex-derivatives","BTCF0:USTF0",1625473144086,0.1325665,34183.0,34181.0,0.59305177]
["bitfinex-derivatives","BTCF0:USTF0",1625473144284,0.48115088,34182.0,34181.0,0.59305177]
["bitfinex-derivatives","BTCF0:USTF0",1625473144384,0.55471762,34182.0,34181.0,0.59305177]
["bitfinex-derivatives","BTCF0:USTF0",1625473144485,4.76467173,34182.0,34180.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1625473144588,4.56467173,34182.0,34180.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1625473144883,0.01456653,34181.0,34180.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1625473144984,0.07356653,34181.0,34180.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1625473145084,0.13256653,34181.0,34180.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1625473145184,4.28073033,34181.0,34180.0,1.0025661]
["bitfinex-derivatives","BTCF0:USTF0",1625473145634,2.72519051,34181.0,34180.0,1.0025661]
["bitfinex-derivatives","BTCF0:USTF0",1625473147037,1.34246924,34181.0,34180.0,1.0025661]
["bitfinex-derivatives","BTCF0:USTF0",1625473147838,2.72479567,34181.0,34180.0,1.0025661]
["bitfinex-derivatives","BTCF0:USTF0",1625473149445,2.96760567,34181.0,34180.0,1.0025661]
["bitfinex-derivatives","BTCF0:USTF0",1625473149696,2.96760567,34181.0,34180.0,0.8115661]
["bitfinex-derivatives","BTCF0:USTF0",1625473150198,2.96760567,34181.0,34180.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1625473150397,3.68933199,34181.0,34180.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1625473151001,3.68933199,34181.0,34180.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1625473153907,3.67476546,34181.0,34180.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1625473154506,3.6892839,34181.0,34180.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1625473155257,3.67476546,34181.0,34180.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1625473155507,3.68928396,34181.0,34180.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1625473155757,3.67476546,34181.0,34180.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1625473156308,3.68928403,34181.0,34180.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1625473157011,3.68928403,34181.0,34180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625473158512,3.68928403,34181.0,34180.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1625473161821,3.68928403,34181.0,34180.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1625473161921,3.68928403,34181.0,34180.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1625473162022,3.68928403,34181.0,34174.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625473162473,0.24057544,34175.0,34174.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625473162576,0.29957544,34175.0,34174.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625473162675,0.35857544,34175.0,34174.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625473162776,0.35857544,34175.0,34174.0,0.246954]
["bitfinex-derivatives","BTCF0:USTF0",1625473165433,0.35857544,34175.0,34174.0,0.00637856]
["bitfinex-derivatives","BTCF0:USTF0",1625473165735,0.37311077,34175.0,34174.0,0.00637856]
["bitfinex-derivatives","BTCF0:USTF0",1625473165936,1.57655949,34175.0,34174.0,0.00637856]
["bitfinex-derivatives","BTCF0:USTF0",1625473166035,1.57655949,34175.0,34174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473166437,2.9518994,34175.0,34174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473166539,3.19247484,34175.0,34174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473167288,3.19247484,34175.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473167588,3.17793951,34175.0,34172.0,0.00439108]
["bitfinex-derivatives","BTCF0:USTF0",1625473167939,1.20344927,34174.0,34172.0,0.00439108]
["bitfinex-derivatives","BTCF0:USTF0",1625473168039,1.32144927,34174.0,34172.0,0.00439108]
["bitfinex-derivatives","BTCF0:USTF0",1625473168288,1.26244927,34174.0,34172.0,0.00439108]
["bitfinex-derivatives","BTCF0:USTF0",1625473168393,0.059,34174.0,34172.0,0.00439108]
["bitfinex-derivatives","BTCF0:USTF0",1625473168490,4.9527,34173.0,34172.0,0.00439108]
["bitfinex-derivatives","BTCF0:USTF0",1625473168590,5.25227544,34173.0,34172.0,0.00439108]
["bitfinex-derivatives","BTCF0:USTF0",1625473168789,5.31127544,34173.0,34172.0,0.00439108]
["bitfinex-derivatives","BTCF0:USTF0",1625473170447,5.31127544,34173.0,34172.0,1.21248701]
["bitfinex-derivatives","BTCF0:USTF0",1625473173705,5.31127544,34173.0,34172.0,2.2483302]
["bitfinex-derivatives","BTCF0:USTF0",1625473174908,0.35857544,34173.0,34172.0,2.2483302]
["bitfinex-derivatives","BTCF0:USTF0",1625473175108,0.29957544,34173.0,34172.0,2.2483302]
["bitfinex-derivatives","BTCF0:USTF0",1625473175259,0.35857544,34173.0,34172.0,2.2483302]
["bitfinex-derivatives","BTCF0:USTF0",1625473175359,0.29957544,34173.0,34172.0,2.2483302]
["bitfinex-derivatives","BTCF0:USTF0",1625473180273,0.35857544,34173.0,34172.0,2.2483302]
["bitfinex-derivatives","BTCF0:USTF0",1625473180383,0.29957544,34173.0,34172.0,2.2483302]
["bitfinex-derivatives","BTCF0:USTF0",1625473181373,0.24057544,34173.0,34172.0,2.2483302]
["bitfinex-derivatives","BTCF0:USTF0",1625473181574,0.24057544,34173.0,34172.0,3.62991011]
["bitfinex-derivatives","BTCF0:USTF0",1625473182681,0.24057544,34173.0,34172.0,3.68891011]
["bitfinex-derivatives","BTCF0:USTF0",1625473183430,0.24057544,34173.0,34172.0,5.24266607]
["bitfinex-derivatives","BTCF0:USTF0",1625473186838,0.24057544,34175.0,34172.0,5.24266607]
["bitfinex-derivatives","BTCF0:USTF0",1625473187288,0.006,34177.0,34174.0,5.17442862]
["bitfinex-derivatives","BTCF0:USTF0",1625473187400,0.006,34177.0,34174.0,9.91672862]
["bitfinex-derivatives","BTCF0:USTF0",1625473187488,0.065,34177.0,34174.0,9.97572862]
["bitfinex-derivatives","BTCF0:USTF0",1625473187589,0.006,34177.0,34175.0,0.00440573]
["bitfinex-derivatives","BTCF0:USTF0",1625473187688,0.006,34177.0,34175.0,0.36869573]
["bitfinex-derivatives","BTCF0:USTF0",1625473187889,0.006,34177.0,34175.0,0.42769573]
["bitfinex-derivatives","BTCF0:USTF0",1625473188042,0.006,34177.0,34176.0,5.1713958]
["bitfinex-derivatives","BTCF0:USTF0",1625473188139,0.006,34177.0,34176.0,5.23480129]
["bitfinex-derivatives","BTCF0:USTF0",1625473188243,0.006,34177.0,34176.0,5.29380129]
["bitfinex-derivatives","BTCF0:USTF0",1625473188590,0.006,34177.0,34176.0,5.23480129]
["bitfinex-derivatives","BTCF0:USTF0",1625473188690,0.006,34177.0,34176.0,5.71595217]
["bitfinex-derivatives","BTCF0:USTF0",1625473190994,0.006,34177.0,34176.0,5.77495217]
["bitfinex-derivatives","BTCF0:USTF0",1625473192548,0.006,34177.0,34176.0,7.49525922]
["bitfinex-derivatives","BTCF0:USTF0",1625473193352,0.006,34177.0,34176.0,7.43625922]
["bitfinex-derivatives","BTCF0:USTF0",1625473193450,0.01,34181.0,34176.0,7.43625922]
["bitfinex-derivatives","BTCF0:USTF0",1625473193751,0.01,34181.0,34177.0,0.00440517]
["bitfinex-derivatives","BTCF0:USTF0",1625473193851,0.01,34181.0,34177.0,0.06340517]
["bitfinex-derivatives","BTCF0:USTF0",1625473194052,0.01,34181.0,34180.0,5.15197947]
["bitfinex-derivatives","BTCF0:USTF0",1625473194156,0.01,34181.0,34180.0,5.21097947]
["bitfinex-derivatives","BTCF0:USTF0",1625473194259,0.008,34181.0,34180.0,5.20497947]
["bitfinex-derivatives","BTCF0:USTF0",1625473194512,0.008,34181.0,34180.0,5.20938487]
["bitfinex-derivatives","BTCF0:USTF0",1625473194707,0.008,34181.0,34180.0,5.44996031]
["bitfinex-derivatives","BTCF0:USTF0",1625473197316,0.006,34183.0,34180.0,5.44996031]
["bitfinex-derivatives","BTCF0:USTF0",1625473197565,0.006,34183.0,34182.0,2.57286114]
["bitfinex-derivatives","BTCF0:USTF0",1625473197665,0.006,34183.0,34182.0,2.63186114]
["bitfinex-derivatives","BTCF0:USTF0",1625473198019,0.006,34183.0,34182.0,2.63626808]
["bitfinex-derivatives","BTCF0:USTF0",1625473199268,0.006,34183.0,34182.0,2.57726808]
["bitfinex-derivatives","BTCF0:USTF0",1625473199870,0.006,34183.0,34182.0,2.63626808]
["bitfinex-derivatives","BTCF0:USTF0",1625473200521,0.006,34183.0,34182.0,2.63186114]
["bitfinex-derivatives","BTCF0:USTF0",1625473200821,0.006,34183.0,34182.0,2.63626919]
["bitfinex-derivatives","BTCF0:USTF0",1625473200925,0.006,34183.0,34182.0,3.62445526]
["bitfinex-derivatives","BTCF0:USTF0",1625473201521,0.006,34183.0,34182.0,3.56545526]
["bitfinex-derivatives","BTCF0:USTF0",1625473201621,0.006,34183.0,34182.0,3.62445526]
["bitfinex-derivatives","BTCF0:USTF0",1625473201821,0.006,34183.0,34182.0,3.56545526]
["bitfinex-derivatives","BTCF0:USTF0",1625473201922,0.006,34183.0,34182.0,3.62445526]
["bitfinex-derivatives","BTCF0:USTF0",1625473206286,0.24057544,34185.0,34182.0,3.62445526]
["bitfinex-derivatives","BTCF0:USTF0",1625473206584,0.24057544,34185.0,34183.0,0.00440819]
["bitfinex-derivatives","BTCF0:USTF0",1625473206734,0.24057544,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473206934,0.24057544,34185.0,34184.0,2.12529262]
["bitfinex-derivatives","BTCF0:USTF0",1625473207084,0.24057544,34185.0,34184.0,2.12970081]
["bitfinex-derivatives","BTCF0:USTF0",1625473213047,0.24057544,34185.0,34184.0,2.18870081]
["bitfinex-derivatives","BTCF0:USTF0",1625473214357,0.24057544,34185.0,34184.0,3.55831608]
["bitfinex-derivatives","BTCF0:USTF0",1625473214552,0.24057544,34188.0,34184.0,3.55831608]
["bitfinex-derivatives","BTCF0:USTF0",1625473214752,0.006,34189.0,34184.0,3.55831608]
["bitfinex-derivatives","BTCF0:USTF0",1625473214869,0.006,34189.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473215051,0.006,34189.0,34187.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625473215156,0.006,34189.0,34187.0,2.24130549]
["bitfinex-derivatives","BTCF0:USTF0",1625473215257,0.006,34189.0,34188.0,0.00440747]
["bitfinex-derivatives","BTCF0:USTF0",1625473215371,0.006,34189.0,34188.0,0.12240747]
["bitfinex-derivatives","BTCF0:USTF0",1625473215679,0.006,34189.0,34188.0,2.00392504]
["bitfinex-derivatives","BTCF0:USTF0",1625473216053,0.006,34189.0,34188.0,3.37007884]
["bitfinex-derivatives","BTCF0:USTF0",1625473216401,0.0001,34191.0,34188.0,3.37007884]
["bitfinex-derivatives","BTCF0:USTF0",1625473216502,0.0001,34191.0,34188.0,4.90646172]
["bitfinex-derivatives","BTCF0:USTF0",1625473216802,0.0001,34191.0,34190.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625473216904,0.0001,34191.0,34190.0,5.70774716]
["bitfinex-derivatives","BTCF0:USTF0",1625473217119,0.0001,34191.0,34190.0,5.71215326]
["bitfinex-derivatives","BTCF0:USTF0",1625473217855,0.0001,34191.0,34190.0,5.72081988]
["bitfinex-derivatives","BTCF0:USTF0",1625473218056,0.68872157,34206.0,34190.0,5.72081988]
["bitfinex-derivatives","BTCF0:USTF0",1625473218156,0.68872157,34206.0,34190.0,5.71215326]
["bitfinex-derivatives","BTCF0:USTF0",1625473218357,0.68871675,34207.0,34190.0,7.41321396]
["bitfinex-derivatives","BTCF0:USTF0",1625473218456,0.68871675,34207.0,34191.0,0.00440695]
["bitfinex-derivatives","BTCF0:USTF0",1625473218557,0.68871675,34207.0,34191.0,0.12240695]
["bitfinex-derivatives","BTCF0:USTF0",1625473218815,0.68869388,34208.0,34206.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625473218910,0.68869388,34208.0,34206.0,1.06251632]
["bitfinex-derivatives","BTCF0:USTF0",1625473219112,0.68869388,34208.0,34207.0,5.1194]
["bitfinex-derivatives","BTCF0:USTF0",1625473219212,0.68869388,34208.0,34207.0,5.1784]
["bitfinex-derivatives","BTCF0:USTF0",1625473219512,0.68869388,34208.0,34207.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625473220013,0.92859964,34209.0,34207.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625473220414,0.24057544,34209.0,34207.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625473220613,0.29957544,34209.0,34207.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625473220714,0.35857544,34209.0,34206.0,1.00351632]
["bitfinex-derivatives","BTCF0:USTF0",1625473220915,0.68805445,34208.0,34206.0,1.00351632]
["bitfinex-derivatives","BTCF0:USTF0",1625473221016,0.80605445,34208.0,34206.0,1.00351632]
["bitfinex-derivatives","BTCF0:USTF0",1625473221113,0.74705445,34208.0,34206.0,1.00351632]
["bitfinex-derivatives","BTCF0:USTF0",1625473221716,0.68804748,34207.0,34206.0,1.00351632]
["bitfinex-derivatives","BTCF0:USTF0",1625473222117,0.68762808,34209.0,34206.0,1.00351632]
["bitfinex-derivatives","BTCF0:USTF0",1625473222215,0.74662808,34209.0,34206.0,1.10351632]
["bitfinex-derivatives","BTCF0:USTF0",1625473222617,0.74662808,34209.0,34206.0,1.00351632]
["bitfinex-derivatives","BTCF0:USTF0",1625473223216,0.74662808,34209.0,34208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473223418,0.059,34209.0,34208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473223917,5.2853,34209.0,34208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473224018,0.74634182,34209.0,34208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473224669,1.77728063,34209.0,34208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473225169,1.83628063,34209.0,34208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473225521,4.41377835,34209.0,34208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473225872,3.03912435,34209.0,34208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473226674,1.83628063,34209.0,34208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473226875,1.83628063,34209.0,34208.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473228275,6.31808063,34209.0,34208.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473228376,6.62885063,34209.0,34208.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473228878,6.62885063,34209.0,34208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473229228,9.20585873,34209.0,34208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473231530,4.72405873,34209.0,34208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473231632,4.41328873,34209.0,34208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473232184,1.83628063,34209.0,34208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473232884,1.83628063,34209.0,34208.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473233183,2.35184019,34209.0,34208.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473233283,7.33164019,34209.0,34208.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473234289,2.35184019,34209.0,34208.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473235341,3.55468508,34209.0,34208.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473235941,2.35184019,34209.0,34208.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473236492,3.55460276,34209.0,34208.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473238444,2.86726094,34209.0,34208.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473238595,7.06641013,34209.0,34208.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473239550,8.44186993,34209.0,34208.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473242000,8.45628276,34209.0,34208.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473242902,8.45628276,34209.0,34208.0,0.54057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473247010,8.54298276,34209.0,34208.0,0.54057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473247111,8.45628276,34209.0,34208.0,0.54057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473250419,8.45628276,34209.0,34208.0,0.54498312]
["bitfinex-derivatives","BTCF0:USTF0",1625473259336,4.94468276,34209.0,34208.0,0.54498312]
["bitfinex-derivatives","BTCF0:USTF0",1625473259989,9.70268276,34209.0,34208.0,0.54498312]
["bitfinex-derivatives","BTCF0:USTF0",1625473260088,4.94468276,34209.0,34208.0,0.54498312]
["bitfinex-derivatives","BTCF0:USTF0",1625473262443,4.94468276,34209.0,34208.0,0.30440768]
["bitfinex-derivatives","BTCF0:USTF0",1625473262444,5.03148276,34209.0,34208.0,0.30440768]
["bitfinex-derivatives","BTCF0:USTF0",1625473262646,5.06615128,34209.0,34208.0,0.30440768]
["bitfinex-derivatives","BTCF0:USTF0",1625473262897,5.06615128,34209.0,34208.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1625473263347,6.61787948,34209.0,34208.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1625473265253,6.61787948,34209.0,34208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625473266708,6.58321096,34209.0,34208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625473266910,6.61788159,34209.0,34208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625473267615,8.34347732,34209.0,34208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625473268514,8.30880669,34209.0,34208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625473270117,8.34347753,34209.0,34208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625473270672,8.30880669,34209.0,34208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625473271573,12.36750669,34209.0,34208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625473276485,12.40218007,34209.0,34208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625473276733,12.90218007,34209.0,34208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625473279389,12.90218007,34209.0,34207.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1625473279694,0.01441691,34208.0,34207.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1625473279789,8.25927039,34208.0,34207.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1625473281244,8.49984583,34208.0,34207.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1625473281995,8.99984583,34208.0,34203.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625473282098,9.03451994,34208.0,34186.0,1.78681502]
["bitfinex-derivatives","BTCF0:USTF0",1625473282198,9.03451994,34208.0,34196.0,1.01971733]
["bitfinex-derivatives","BTCF0:USTF0",1625473282396,0.04909534,34207.0,34196.0,1.01971733]
["bitfinex-derivatives","BTCF0:USTF0",1625473282495,0.45999534,34207.0,34196.0,0.94781733]
["bitfinex-derivatives","BTCF0:USTF0",1625473282596,0.45999534,34207.0,34196.0,0.93541733]
["bitfinex-derivatives","BTCF0:USTF0",1625473282597,4.5938,34197.0,34196.0,0.93541733]
["bitfinex-derivatives","BTCF0:USTF0",1625473282763,5.40507,34197.0,34191.0,1.33683352]
["bitfinex-derivatives","BTCF0:USTF0",1625473282845,5.52307,34197.0,34191.0,1.33683352]
["bitfinex-derivatives","BTCF0:USTF0",1625473282946,5.53748979,34197.0,34191.0,1.33313352]
["bitfinex-derivatives","BTCF0:USTF0",1625473283046,5.53748979,34197.0,34191.0,1.32533352]
["bitfinex-derivatives","BTCF0:USTF0",1625473283149,5.53748979,34197.0,34179.0,1.72951747]
["bitfinex-derivatives","BTCF0:USTF0",1625473283150,0.01442017,34196.0,34179.0,1.72951747]
["bitfinex-derivatives","BTCF0:USTF0",1625473283246,0.24057544,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473283347,0.58512544,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473283446,0.58512544,34181.0,34180.0,0.24498506]
["bitfinex-derivatives","BTCF0:USTF0",1625473283598,0.34455,34181.0,34180.0,0.00440962]
["bitfinex-derivatives","BTCF0:USTF0",1625473283796,4.30265,34181.0,34180.0,0.00440962]
["bitfinex-derivatives","BTCF0:USTF0",1625473284000,4.30265,34181.0,34177.0,0.00441003]
["bitfinex-derivatives","BTCF0:USTF0",1625473284199,4.30265,34181.0,34180.0,0.00441007]
["bitfinex-derivatives","BTCF0:USTF0",1625473284500,4.30265,34181.0,34177.0,0.00441009]
["bitfinex-derivatives","BTCF0:USTF0",1625473285149,4.10265,34181.0,34177.0,0.00441009]
["bitfinex-derivatives","BTCF0:USTF0",1625473285248,4.34322544,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473285550,4.34322544,34181.0,34180.0,0.2449858]
["bitfinex-derivatives","BTCF0:USTF0",1625473286604,4.34322544,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473287004,0.38512544,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473288558,0.29957544,34181.0,34180.0,0.57692544]
["bitfinex-derivatives","BTCF0:USTF0",1625473289259,0.29957544,34181.0,34180.0,0.58133571]
["bitfinex-derivatives","BTCF0:USTF0",1625473289811,0.24057544,34181.0,34180.0,0.58133571]
["bitfinex-derivatives","BTCF0:USTF0",1625473291112,0.24057544,34181.0,34180.0,0.78133571]
["bitfinex-derivatives","BTCF0:USTF0",1625473292015,0.24057544,34181.0,34180.0,0.44498571]
["bitfinex-derivatives","BTCF0:USTF0",1625473292215,0.29957544,34181.0,34180.0,0.44498571]
["bitfinex-derivatives","BTCF0:USTF0",1625473292315,0.24057544,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473293469,5.30497544,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473293569,0.24057544,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473294122,0.24057544,34181.0,34180.0,0.44498551]
["bitfinex-derivatives","BTCF0:USTF0",1625473294925,0.24057544,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473295727,0.24057544,34181.0,34180.0,0.44498542]
["bitfinex-derivatives","BTCF0:USTF0",1625473296277,0.24057544,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473296777,0.29957544,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473296877,0.24057544,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473297731,0.29957544,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473298085,4.24357544,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473299488,0.29957544,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473300941,0.47072121,34181.0,34180.0,0.61280322]
["bitfinex-derivatives","BTCF0:USTF0",1625473301348,0.52972121,34181.0,34180.0,0.61280322]
["bitfinex-derivatives","BTCF0:USTF0",1625473301454,0.35857544,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473306853,0.52947671,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473307958,0.35857544,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473308409,0.52945962,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473308711,0.35857544,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473310665,0.35857544,34181.0,34180.0,0.44498392]
["bitfinex-derivatives","BTCF0:USTF0",1625473312473,1.38394884,34181.0,34180.0,0.44498392]
["bitfinex-derivatives","BTCF0:USTF0",1625473313322,1.39837699,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473313825,1.39837699,34181.0,34180.0,0.44498405]
["bitfinex-derivatives","BTCF0:USTF0",1625473315424,1.38394884,34181.0,34180.0,0.44498405]
["bitfinex-derivatives","BTCF0:USTF0",1625473316882,1.38394884,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473316883,1.39837712,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473317234,2.59570025,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473319942,3.96477327,34181.0,34180.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473320144,3.96477327,34181.0,34180.0,0.39977544]
["bitfinex-derivatives","BTCF0:USTF0",1625473320444,2.59570025,34181.0,34180.0,0.39977544]
["bitfinex-derivatives","BTCF0:USTF0",1625473320899,3.96467206,34181.0,34180.0,0.39977544]
["bitfinex-derivatives","BTCF0:USTF0",1625473321701,3.96467206,34181.0,34180.0,0.35637544]
["bitfinex-derivatives","BTCF0:USTF0",1625473321900,2.59570025,34181.0,34180.0,0.35637544]
["bitfinex-derivatives","BTCF0:USTF0",1625473322502,2.59570025,34181.0,34180.0,0.32317544]
["bitfinex-derivatives","BTCF0:USTF0",1625473322803,3.96423083,34181.0,34180.0,0.32317544]
["bitfinex-derivatives","BTCF0:USTF0",1625473323554,3.96423083,34181.0,34180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625473323952,0.37300372,34181.0,34180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625473324406,3.96450083,34181.0,34180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625473325508,4.20507627,34181.0,34180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625473325758,4.20507627,34181.0,34180.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1625473325860,4.47634627,34181.0,34180.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1625473326611,6.01416613,34181.0,34180.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1625473326863,6.01416613,34181.0,34180.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1625473328264,4.47634627,34181.0,34180.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1625473329618,4.47634627,34181.0,34180.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1625473331071,6.01006698,34181.0,34180.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1625473334728,7.71434578,34181.0,34180.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1625473335229,6.01006698,34181.0,34180.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1625473336341,7.71440277,34181.0,34180.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1625473336992,6.01006698,34181.0,34180.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1625473337091,6.51006698,34181.0,34180.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1625473337492,6.45106698,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473338847,8.15568165,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473340098,7.65568165,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473340650,7.71468165,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473342555,8.39715477,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473342766,8.33815477,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473342859,6.6335401,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473343658,6.6925401,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473343958,6.6335401,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473344063,6.6925401,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473345112,6.6335401,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473345561,6.6925401,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473346462,6.6335401,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473346662,6.6335401,34181.0,34180.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1625473349468,6.3622701,34181.0,34180.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1625473349568,6.3622701,34181.0,34180.0,0.24884205]
["bitfinex-derivatives","BTCF0:USTF0",1625473349670,4.82854939,34181.0,34180.0,0.24884205]
["bitfinex-derivatives","BTCF0:USTF0",1625473350321,4.75512111,34181.0,34180.0,0.24884205]
["bitfinex-derivatives","BTCF0:USTF0",1625473351337,3.38695616,34181.0,34180.0,0.50780634]
["bitfinex-derivatives","BTCF0:USTF0",1625473352029,3.38695616,34181.0,34180.0,0.50338429]
["bitfinex-derivatives","BTCF0:USTF0",1625473352125,3.38695616,34181.0,34180.0,0.28026429]
["bitfinex-derivatives","BTCF0:USTF0",1625473352225,3.44595616,34181.0,34180.0,0.28026429]
["bitfinex-derivatives","BTCF0:USTF0",1625473352325,3.44595616,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473352326,4.81535344,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473352425,4.87435344,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473352527,4.88874014,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473353528,6.42834442,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473356141,8.13565476,34181.0,34180.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1625473360654,8.13565476,34181.0,34172.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1625473361056,5.80822294,34177.0,34172.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1625473361156,6.13611294,34177.0,34172.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1625473361358,0.0143836,34176.0,34172.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1625473361455,0.0733836,34176.0,34172.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1625473361556,0.1323836,34176.0,34172.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1625473361754,0.48115088,34173.0,34172.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1625473361854,0.59915088,34173.0,34172.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1625473362105,0.61353431,34173.0,34172.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1625473362356,6.42139952,34173.0,34172.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1625473362807,2.15085514,34173.0,34172.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1625473363307,2.14885514,34173.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473363506,2.14885514,34173.0,34171.0,0.21057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473363707,2.13447171,34173.0,34171.0,0.21057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473364061,4.27048901,34172.0,34171.0,0.21057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473364260,4.38848901,34172.0,34171.0,0.21057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473364360,4.47488901,34172.0,34171.0,0.21057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473365316,4.47488901,34172.0,34171.0,0.17077544]
["bitfinex-derivatives","BTCF0:USTF0",1625473365512,4.48927255,34172.0,34170.0,0.25931413]
["bitfinex-derivatives","BTCF0:USTF0",1625473365713,4.48927255,34172.0,34170.0,0.08643953]
["bitfinex-derivatives","BTCF0:USTF0",1625473365812,4.47488901,34172.0,34170.0,0.08643953]
["bitfinex-derivatives","BTCF0:USTF0",1625473366413,4.47488901,34172.0,34171.0,0.00449868]
["bitfinex-derivatives","BTCF0:USTF0",1625473366664,4.47488901,34172.0,34170.0,0.08643953]
["bitfinex-derivatives","BTCF0:USTF0",1625473366865,4.47488901,34172.0,34169.0,0.1728707]
["bitfinex-derivatives","BTCF0:USTF0",1625473366866,4.26996179,34171.0,34169.0,0.25931817]
["bitfinex-derivatives","BTCF0:USTF0",1625473366963,4.38796179,34171.0,34169.0,0.25931817]
["bitfinex-derivatives","BTCF0:USTF0",1625473367466,4.26792726,34170.0,34168.0,0.25935007]
["bitfinex-derivatives","BTCF0:USTF0",1625473367580,4.55462726,34170.0,34168.0,0.25935007]
["bitfinex-derivatives","BTCF0:USTF0",1625473367664,4.61362726,34170.0,34168.0,0.25935007]
["bitfinex-derivatives","BTCF0:USTF0",1625473367765,0.24057544,34169.0,34168.0,0.25935007]
["bitfinex-derivatives","BTCF0:USTF0",1625473367866,0.29957544,34169.0,34168.0,0.25935007]
["bitfinex-derivatives","BTCF0:USTF0",1625473367967,0.35857544,34169.0,34168.0,0.25935007]
["bitfinex-derivatives","BTCF0:USTF0",1625473368065,0.35857544,34169.0,34168.0,0.00449894]
["bitfinex-derivatives","BTCF0:USTF0",1625473368066,4.62529421,34169.0,34168.0,0.00449894]
["bitfinex-derivatives","BTCF0:USTF0",1625473368967,6.16169161,34169.0,34168.0,0.00449894]
["bitfinex-derivatives","BTCF0:USTF0",1625473369119,6.16169161,34169.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473369417,4.26800282,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473369517,4.38600282,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473369769,4.62657826,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473370171,4.62657826,34168.0,34167.0,0.00649931]
["bitfinex-derivatives","BTCF0:USTF0",1625473370422,6.16235102,34168.0,34167.0,0.00649931]
["bitfinex-derivatives","BTCF0:USTF0",1625473370723,6.16235102,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473370922,4.62657826,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473371726,4.62657826,34168.0,34166.0,0.05535045]
["bitfinex-derivatives","BTCF0:USTF0",1625473371829,0.24057544,34167.0,34166.0,0.05535045]
["bitfinex-derivatives","BTCF0:USTF0",1625473371925,0.35857544,34167.0,34165.0,1.06883619]
["bitfinex-derivatives","BTCF0:USTF0",1625473372224,0.35857544,34167.0,34166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473372777,0.44577544,34167.0,34166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473373183,5.22220472,34167.0,34166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473379248,5.22220472,34167.0,34165.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1625473379751,3.40997808,34166.0,34165.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1625473379851,4.83286703,34166.0,34165.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1625473379949,4.89186703,34166.0,34165.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1625473381806,6.42700305,34166.0,34165.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1625473382358,4.89186703,34166.0,34165.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1625473383058,4.90624515,34166.0,34165.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1625473384414,6.44166358,34166.0,34165.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1625473385612,6.44166358,34166.0,34165.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625473387315,6.44166358,34166.0,34165.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1625473387413,1.66779655,34166.0,34165.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1625473387516,3.71179592,34166.0,34165.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1625473387964,3.71179592,34166.0,34165.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1625473388066,6.43711747,34166.0,34165.0,0.8879]
["bitfinex-derivatives","BTCF0:USTF0",1625473389419,6.43711747,34166.0,34165.0,0.8693]
["bitfinex-derivatives","BTCF0:USTF0",1625473389519,6.43711747,34166.0,34165.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1625473389669,5.1798,34160.0,34159.0,0.17481405]
["bitfinex-derivatives","BTCF0:USTF0",1625473389769,5.56363,34160.0,34159.0,0.17481405]
["bitfinex-derivatives","BTCF0:USTF0",1625473389920,6.28535632,34160.0,34159.0,0.17481405]
["bitfinex-derivatives","BTCF0:USTF0",1625473390023,6.28535632,34160.0,34159.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1625473390527,9.69279174,34160.0,34159.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1625473391625,9.69279174,34160.0,34159.0,0.14291405]
["bitfinex-derivatives","BTCF0:USTF0",1625473391726,9.69279174,34160.0,34158.0,0.17276179]
["bitfinex-derivatives","BTCF0:USTF0",1625473391926,9.69279174,34160.0,34159.0,0.00442973]
["bitfinex-derivatives","BTCF0:USTF0",1625473392176,6.28535632,34160.0,34159.0,0.00442973]
["bitfinex-derivatives","BTCF0:USTF0",1625473392676,6.28535632,34160.0,34158.0,0.17276179]
["bitfinex-derivatives","BTCF0:USTF0",1625473392777,9.69218851,34160.0,34158.0,0.17276179]
["bitfinex-derivatives","BTCF0:USTF0",1625473393279,3.40582829,34159.0,34156.0,1.20910998]
["bitfinex-derivatives","BTCF0:USTF0",1625473393377,3.46482829,34159.0,34156.0,1.20910998]
["bitfinex-derivatives","BTCF0:USTF0",1625473393727,3.46482829,34159.0,34157.0,0.00442976]
["bitfinex-derivatives","BTCF0:USTF0",1625473393827,1.19189162,34158.0,34157.0,0.00442976]
["bitfinex-derivatives","BTCF0:USTF0",1625473393926,1.49146706,34158.0,34157.0,0.00442976]
["bitfinex-derivatives","BTCF0:USTF0",1625473394177,3.70509322,34158.0,34157.0,0.00442976]
["bitfinex-derivatives","BTCF0:USTF0",1625473394527,2.5132016,34158.0,34157.0,0.00442976]
["bitfinex-derivatives","BTCF0:USTF0",1625473395482,3.70480856,34158.0,34157.0,0.00442976]
["bitfinex-derivatives","BTCF0:USTF0",1625473395680,3.70480856,34158.0,34157.0,2.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625473396384,3.70480856,34158.0,34156.0,0.00442465]
["bitfinex-derivatives","BTCF0:USTF0",1625473396483,3.70480856,34158.0,34156.0,0.522492]
["bitfinex-derivatives","BTCF0:USTF0",1625473396943,3.70480856,34158.0,34157.0,0.00442465]
["bitfinex-derivatives","BTCF0:USTF0",1625473397035,0.29957544,34158.0,34157.0,0.00442465]
["bitfinex-derivatives","BTCF0:USTF0",1625473397487,2.51281652,34158.0,34157.0,0.00442465]
["bitfinex-derivatives","BTCF0:USTF0",1625473397586,2.51281652,34158.0,34156.0,0.52238283]
["bitfinex-derivatives","BTCF0:USTF0",1625473397889,2.51281652,34158.0,34157.0,0.00442446]
["bitfinex-derivatives","BTCF0:USTF0",1625473397992,1.32100586,34158.0,34157.0,0.00442446]
["bitfinex-derivatives","BTCF0:USTF0",1625473398440,2.51284692,34158.0,34157.0,0.00442446]
["bitfinex-derivatives","BTCF0:USTF0",1625473402443,2.51284692,34158.0,34157.0,0.34959364]
["bitfinex-derivatives","BTCF0:USTF0",1625473404148,1.4914165,34158.0,34157.0,0.34959364]
["bitfinex-derivatives","BTCF0:USTF0",1625473406855,1.14963509,34158.0,34157.0,1.21246432]
["bitfinex-derivatives","BTCF0:USTF0",1625473407357,0.63882175,34158.0,34157.0,1.21246432]
["bitfinex-derivatives","BTCF0:USTF0",1625473407609,0.63882175,34158.0,34157.0,1.47889432]
["bitfinex-derivatives","BTCF0:USTF0",1625473407858,0.63882175,34158.0,34157.0,2.51444462]
["bitfinex-derivatives","BTCF0:USTF0",1625473410516,0.63882175,34158.0,34157.0,2.71444462]
["bitfinex-derivatives","BTCF0:USTF0",1625473411418,0.80922312,34158.0,34157.0,2.71444462]
["bitfinex-derivatives","BTCF0:USTF0",1625473411971,0.63943526,34158.0,34157.0,3.92382189]
["bitfinex-derivatives","BTCF0:USTF0",1625473412519,1.14915691,34158.0,34157.0,3.92382189]
["bitfinex-derivatives","BTCF0:USTF0",1625473412970,0.63943526,34158.0,34157.0,3.92382189]
["bitfinex-derivatives","BTCF0:USTF0",1625473413070,0.29957544,34158.0,34157.0,3.92382189]
["bitfinex-derivatives","BTCF0:USTF0",1625473413870,0.80968772,34158.0,34157.0,3.92382189]
["bitfinex-derivatives","BTCF0:USTF0",1625473414521,0.63976461,34158.0,34157.0,5.30680594]
["bitfinex-derivatives","BTCF0:USTF0",1625473414872,0.81009953,34158.0,34157.0,5.30680594]
["bitfinex-derivatives","BTCF0:USTF0",1625473415471,5.17549953,34158.0,34157.0,5.30680594]
["bitfinex-derivatives","BTCF0:USTF0",1625473415872,0.81009953,34158.0,34157.0,5.30680594]
["bitfinex-derivatives","BTCF0:USTF0",1625473416477,6.31414197,34158.0,34157.0,3.92382189]
["bitfinex-derivatives","BTCF0:USTF0",1625473416774,2.51124197,34158.0,34157.0,3.92382189]
["bitfinex-derivatives","BTCF0:USTF0",1625473417425,7.48544197,34158.0,34157.0,3.92382189]
["bitfinex-derivatives","BTCF0:USTF0",1625473418377,2.51124197,34158.0,34157.0,3.92382189]
["bitfinex-derivatives","BTCF0:USTF0",1625473418879,6.44534197,34158.0,34157.0,3.92382189]
["bitfinex-derivatives","BTCF0:USTF0",1625473419082,6.53404197,34158.0,34157.0,3.92382189]
["bitfinex-derivatives","BTCF0:USTF0",1625473419284,2.59994197,34158.0,34157.0,3.92382189]
["bitfinex-derivatives","BTCF0:USTF0",1625473419381,2.51124197,34158.0,34157.0,3.92382189]
["bitfinex-derivatives","BTCF0:USTF0",1625473420333,3.70237126,34158.0,34157.0,3.92382189]
["bitfinex-derivatives","BTCF0:USTF0",1625473420584,8.10987126,34158.0,34157.0,3.92382189]
["bitfinex-derivatives","BTCF0:USTF0",1625473420933,3.70237126,34158.0,34157.0,3.92382189]
["bitfinex-derivatives","BTCF0:USTF0",1625473422739,8.92677126,34158.0,34157.0,2.71444462]
["bitfinex-derivatives","BTCF0:USTF0",1625473422839,8.92677126,34158.0,34157.0,2.44801462]
["bitfinex-derivatives","BTCF0:USTF0",1625473423342,10.28664915,34158.0,34157.0,2.44801462]
["bitfinex-derivatives","BTCF0:USTF0",1625473423642,5.06224915,34158.0,34157.0,2.44801462]
["bitfinex-derivatives","BTCF0:USTF0",1625473425094,5.06224915,34158.0,34157.0,1.41246432]
["bitfinex-derivatives","BTCF0:USTF0",1625473425347,9.07674915,34158.0,34157.0,1.41246432]
["bitfinex-derivatives","BTCF0:USTF0",1625473425847,9.07674915,34158.0,34157.0,2.45174271]
["bitfinex-derivatives","BTCF0:USTF0",1625473427200,9.07674915,34158.0,34157.0,1.41246432]
["bitfinex-derivatives","BTCF0:USTF0",1625473427301,9.0909067,34158.0,34157.0,1.41246432]
["bitfinex-derivatives","BTCF0:USTF0",1625473427853,9.07674915,34158.0,34157.0,1.41246432]
["bitfinex-derivatives","BTCF0:USTF0",1625473430562,9.09090707,34158.0,34157.0,1.41246432]
["bitfinex-derivatives","BTCF0:USTF0",1625473432216,10.62127135,34158.0,34157.0,1.41246432]
["bitfinex-derivatives","BTCF0:USTF0",1625473432416,10.60711343,34158.0,34157.0,1.41246432]
["bitfinex-derivatives","BTCF0:USTF0",1625473432770,9.07674915,34158.0,34157.0,1.41246432]
["bitfinex-derivatives","BTCF0:USTF0",1625473433267,9.09090758,34158.0,34157.0,1.41246432]
["bitfinex-derivatives","BTCF0:USTF0",1625473433367,10.62106794,34158.0,34157.0,0.72215583]
["bitfinex-derivatives","BTCF0:USTF0",1625473433969,10.62106794,34158.0,34157.0,1.06869221]
["bitfinex-derivatives","BTCF0:USTF0",1625473435624,10.60690951,34158.0,34157.0,1.06869221]
["bitfinex-derivatives","BTCF0:USTF0",1625473436024,10.60690951,34158.0,34157.0,1.06426775]
["bitfinex-derivatives","BTCF0:USTF0",1625473436125,10.60690951,34158.0,34157.0,1.03869221]
["bitfinex-derivatives","BTCF0:USTF0",1625473438181,10.66590951,34158.0,34157.0,1.00869221]
["bitfinex-derivatives","BTCF0:USTF0",1625473438378,10.66590951,34158.0,34157.0,0.91839221]
["bitfinex-derivatives","BTCF0:USTF0",1625473438480,10.68008115,34158.0,34157.0,0.89149221]
["bitfinex-derivatives","BTCF0:USTF0",1625473438832,10.62108115,34158.0,34157.0,0.83249221]
["bitfinex-derivatives","BTCF0:USTF0",1625473439132,10.62108115,34158.0,34157.0,0.80729221]
["bitfinex-derivatives","BTCF0:USTF0",1625473439333,10.68008115,34158.0,34157.0,0.80729221]
["bitfinex-derivatives","BTCF0:USTF0",1625473439536,12.3774638,34158.0,34157.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625473440887,12.3774638,34158.0,34157.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1625473441045,12.3774638,34158.0,34157.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625473441487,12.3774638,34158.0,34157.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1625473444197,12.3774638,34158.0,34150.0,0.34640487]
["bitfinex-derivatives","BTCF0:USTF0",1625473444597,4.23568485,34151.0,34150.0,0.34640487]
["bitfinex-derivatives","BTCF0:USTF0",1625473444697,4.60869485,34151.0,34150.0,0.32860487]
["bitfinex-derivatives","BTCF0:USTF0",1625473444997,4.60869485,34151.0,34150.0,0.33312947]
["bitfinex-derivatives","BTCF0:USTF0",1625473445699,4.69739485,34151.0,34150.0,0.33312947]
["bitfinex-derivatives","BTCF0:USTF0",1625473445800,4.69739485,34151.0,34150.0,0.0045246]
["bitfinex-derivatives","BTCF0:USTF0",1625473446249,5.41912117,34151.0,34150.0,0.0045246]
["bitfinex-derivatives","BTCF0:USTF0",1625473447753,1.18343632,34151.0,34150.0,0.0045246]
["bitfinex-derivatives","BTCF0:USTF0",1625473448154,5.41106639,34151.0,34150.0,0.0045246]
["bitfinex-derivatives","BTCF0:USTF0",1625473448609,5.41106639,34151.0,34149.0,0.69281633]
["bitfinex-derivatives","BTCF0:USTF0",1625473448707,5.41106639,34151.0,34149.0,0.68554093]
["bitfinex-derivatives","BTCF0:USTF0",1625473449058,5.41106639,34151.0,34149.0,0.48254093]
["bitfinex-derivatives","BTCF0:USTF0",1625473449259,4.22557547,34150.0,34149.0,0.48254093]
["bitfinex-derivatives","BTCF0:USTF0",1625473449358,4.28457547,34150.0,34149.0,0.48254093]
["bitfinex-derivatives","BTCF0:USTF0",1625473449458,4.28457547,34150.0,34149.0,0.47564093]
["bitfinex-derivatives","BTCF0:USTF0",1625473449608,4.28457547,34150.0,34149.0,0.47074093]
["bitfinex-derivatives","BTCF0:USTF0",1625473449860,5.59921809,34150.0,34149.0,0.47074093]
["bitfinex-derivatives","BTCF0:USTF0",1625473451914,5.59921809,34150.0,34140.0,0.69162241]
["bitfinex-derivatives","BTCF0:USTF0",1625473452013,5.59921809,34150.0,34143.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625473452213,0.72172632,34144.0,34143.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625473452314,0.78072632,34144.0,34143.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625473452515,3.63929723,34144.0,34143.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625473453317,3.72679723,34144.0,34143.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625473454769,3.72679723,34144.0,34139.0,0.69157318]
["bitfinex-derivatives","BTCF0:USTF0",1625473454869,3.98655723,34144.0,34139.0,0.69157318]
["bitfinex-derivatives","BTCF0:USTF0",1625473455571,0.67141997,34140.0,34137.0,0.93141293]
["bitfinex-derivatives","BTCF0:USTF0",1625473455671,0.73041997,34140.0,34137.0,0.93141293]
["bitfinex-derivatives","BTCF0:USTF0",1625473455770,0.73041997,34140.0,34137.0,0.99041293]
["bitfinex-derivatives","BTCF0:USTF0",1625473455970,0.73041997,34140.0,34137.0,0.93141293]
["bitfinex-derivatives","BTCF0:USTF0",1625473456272,0.24057544,34138.0,34137.0,0.93141293]
["bitfinex-derivatives","BTCF0:USTF0",1625473456471,0.29957544,34138.0,34137.0,0.99041293]
["bitfinex-derivatives","BTCF0:USTF0",1625473456671,0.29957544,34138.0,34137.0,0.99493323]
["bitfinex-derivatives","BTCF0:USTF0",1625473457023,0.24057544,34138.0,34137.0,0.99493323]
["bitfinex-derivatives","BTCF0:USTF0",1625473457123,0.29957544,34138.0,34137.0,0.99493323]
["bitfinex-derivatives","BTCF0:USTF0",1625473457423,0.29957544,34138.0,34137.0,0.99041293]
["bitfinex-derivatives","BTCF0:USTF0",1625473457723,0.29957544,34138.0,34137.0,0.99493332]
["bitfinex-derivatives","BTCF0:USTF0",1625473457824,0.24057544,34138.0,34137.0,0.99493332]
["bitfinex-derivatives","BTCF0:USTF0",1625473457925,0.24057544,34138.0,34137.0,0.30409583]
["bitfinex-derivatives","BTCF0:USTF0",1625473458025,0.24057544,34138.0,34137.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625473459429,0.29957544,34138.0,34137.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625473460183,0.24057544,34138.0,34137.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625473460283,0.29957544,34138.0,34137.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625473460484,0.24057544,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473460583,0.38777544,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473460683,0.38777544,34138.0,34137.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625473460783,0.29957544,34138.0,34137.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625473461185,0.24057544,34138.0,34137.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625473461635,0.24057544,34138.0,34137.0,0.30409212]
["bitfinex-derivatives","BTCF0:USTF0",1625473462038,0.24057544,34138.0,34137.0,0.54161212]
["bitfinex-derivatives","BTCF0:USTF0",1625473464195,0.32797544,34138.0,34137.0,0.54161212]
["bitfinex-derivatives","BTCF0:USTF0",1625473464293,0.24057544,34138.0,34137.0,0.54161212]
["bitfinex-derivatives","BTCF0:USTF0",1625473465297,0.32897544,34138.0,34137.0,0.54161212]
["bitfinex-derivatives","BTCF0:USTF0",1625473465394,0.32897544,34138.0,34137.0,0.30409212]
["bitfinex-derivatives","BTCF0:USTF0",1625473466099,0.38797544,34138.0,34137.0,0.30409212]
["bitfinex-derivatives","BTCF0:USTF0",1625473466195,0.32897544,34138.0,34137.0,0.30409212]
["bitfinex-derivatives","BTCF0:USTF0",1625473467846,0.24057544,34138.0,34137.0,0.30409212]
["bitfinex-derivatives","BTCF0:USTF0",1625473471254,0.29957544,34138.0,34137.0,0.30409212]
["bitfinex-derivatives","BTCF0:USTF0",1625473472555,0.24057544,34138.0,34137.0,0.30409212]
["bitfinex-derivatives","BTCF0:USTF0",1625473472804,0.006,34142.0,34137.0,0.30409212]
["bitfinex-derivatives","BTCF0:USTF0",1625473473008,0.67600884,34142.0,34137.0,0.64473212]
["bitfinex-derivatives","BTCF0:USTF0",1625473473107,0.67600884,34142.0,34138.0,0.00451674]
["bitfinex-derivatives","BTCF0:USTF0",1625473473206,0.67600884,34142.0,34138.0,0.06351674]
["bitfinex-derivatives","BTCF0:USTF0",1625473473406,0.006,34142.0,34140.0,0.68964655]
["bitfinex-derivatives","BTCF0:USTF0",1625473473509,0.006,34142.0,34140.0,0.80764655]
["bitfinex-derivatives","BTCF0:USTF0",1625473473707,0.006,34142.0,34141.0,0.00451664]
["bitfinex-derivatives","BTCF0:USTF0",1625473473806,0.006,34142.0,34141.0,0.06351664]
["bitfinex-derivatives","BTCF0:USTF0",1625473473907,0.006,34142.0,34141.0,1.78758894]
["bitfinex-derivatives","BTCF0:USTF0",1625473474361,0.006,34142.0,34141.0,2.02816438]
["bitfinex-derivatives","BTCF0:USTF0",1625473477119,0.006,34142.0,34141.0,1.96916438]
["bitfinex-derivatives","BTCF0:USTF0",1625473477370,0.006,34142.0,34141.0,2.02816438]
["bitfinex-derivatives","BTCF0:USTF0",1625473477571,0.006,34142.0,34141.0,0.993721]
["bitfinex-derivatives","BTCF0:USTF0",1625473477671,0.006,34142.0,34141.0,0.30409208]
["bitfinex-derivatives","BTCF0:USTF0",1625473478224,0.006,34142.0,34141.0,0.99418699]
["bitfinex-derivatives","BTCF0:USTF0",1625473478324,4.47712632,34144.0,34141.0,0.99418699]
["bitfinex-derivatives","BTCF0:USTF0",1625473478423,4.47712632,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473478524,4.47712632,34144.0,34143.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625473478725,4.47712632,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473478826,5.14933634,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473479625,1.39393634,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473480379,0.72172632,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473480931,1.39300988,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473482785,0.72172632,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473483185,1.3931056,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473484290,2.39969467,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473484589,2.48659467,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473484692,6.06689467,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473484788,6.06689467,34144.0,34143.0,0.24509256]
["bitfinex-derivatives","BTCF0:USTF0",1625473484905,6.06689467,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473485018,7.24057769,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473485242,7.29957769,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473485340,7.31368267,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473485591,7.31368267,34144.0,34143.0,0.24509256]
["bitfinex-derivatives","BTCF0:USTF0",1625473485692,7.40268267,34144.0,34143.0,0.24509256]
["bitfinex-derivatives","BTCF0:USTF0",1625473485792,7.40268267,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473485895,8.65448947,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473486092,4.98728947,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473486953,4.97318449,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473488096,3.63237769,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473488795,3.64648257,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473489048,4.98585845,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473491251,4.98585845,34144.0,34143.0,0.24509256]
["bitfinex-derivatives","BTCF0:USTF0",1625473491552,4.98585845,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473494257,4.92685845,34144.0,34143.0,0.51977256]
["bitfinex-derivatives","BTCF0:USTF0",1625473494458,4.91275357,34144.0,34143.0,0.51977256]
["bitfinex-derivatives","BTCF0:USTF0",1625473495410,3.57337769,34144.0,34143.0,0.51977256]
["bitfinex-derivatives","BTCF0:USTF0",1625473495508,7.21577769,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473496058,7.43132769,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473496458,8.77252391,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473497157,8.83152391,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473497358,8.84558855,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473497459,8.84558855,34144.0,34143.0,0.24509256]
["bitfinex-derivatives","BTCF0:USTF0",1625473497460,10.35421975,34144.0,34143.0,0.24509256]
["bitfinex-derivatives","BTCF0:USTF0",1625473497859,10.35421975,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473498110,6.71181975,34144.0,34143.0,0.30409256]
["bitfinex-derivatives","BTCF0:USTF0",1625473498612,6.71181975,34144.0,34143.0,0.24509256]
["bitfinex-derivatives","BTCF0:USTF0",1625473498812,11.45351975,34144.0,34143.0,0.24509256]
["bitfinex-derivatives","BTCF0:USTF0",1625473499063,11.45351975,34144.0,34143.0,0.00451712]
["bitfinex-derivatives","BTCF0:USTF0",1625473499170,11.45351975,34144.0,34141.0,0.15349256]
["bitfinex-derivatives","BTCF0:USTF0",1625473499263,11.45351975,34144.0,34139.0,0.67023352]
["bitfinex-derivatives","BTCF0:USTF0",1625473499362,11.45351975,34144.0,34139.0,0.66123352]
["bitfinex-derivatives","BTCF0:USTF0",1625473499463,0.0141096,34143.0,34138.0,0.69275062]
["bitfinex-derivatives","BTCF0:USTF0",1625473499562,0.0731096,34143.0,34138.0,0.69275062]
["bitfinex-derivatives","BTCF0:USTF0",1625473499662,0.1321096,34143.0,34138.0,0.69275062]
["bitfinex-derivatives","BTCF0:USTF0",1625473499763,0.1321096,34143.0,34139.0,0.00451153]
["bitfinex-derivatives","BTCF0:USTF0",1625473499864,1.5077474,34140.0,34139.0,0.00451153]
["bitfinex-derivatives","BTCF0:USTF0",1625473499966,0.0867,34139.0,34134.0,1.97768629]
["bitfinex-derivatives","BTCF0:USTF0",1625473500069,0.1457,34139.0,34134.0,1.91028629]
["bitfinex-derivatives","BTCF0:USTF0",1625473500174,0.1457,34139.0,34134.0,1.76988629]
["bitfinex-derivatives","BTCF0:USTF0",1625473500269,0.1457,34139.0,34135.0,0.00450629]
["bitfinex-derivatives","BTCF0:USTF0",1625473500572,0.48115088,34136.0,34135.0,0.00450629]
["bitfinex-derivatives","BTCF0:USTF0",1625473500670,0.71697088,34136.0,34135.0,0.00450629]
["bitfinex-derivatives","BTCF0:USTF0",1625473500970,4.23497642,34136.0,34135.0,0.00450629]
["bitfinex-derivatives","BTCF0:USTF0",1625473502473,4.23497642,34136.0,34134.0,0.00450653]
["bitfinex-derivatives","BTCF0:USTF0",1625473503633,4.29397642,34136.0,34134.0,0.00450653]
["bitfinex-derivatives","BTCF0:USTF0",1625473503729,3.51869499,34135.0,34134.0,0.00450653]
["bitfinex-derivatives","BTCF0:USTF0",1625473504579,3.75927043,34135.0,34133.0,0.00450661]
["bitfinex-derivatives","BTCF0:USTF0",1625473505279,3.81827043,34135.0,34133.0,0.00450661]
["bitfinex-derivatives","BTCF0:USTF0",1625473505380,3.51804912,34134.0,34133.0,0.00450661]
["bitfinex-derivatives","BTCF0:USTF0",1625473506179,3.51804912,34134.0,34132.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1625473506929,2.177336,34133.0,34132.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1625473507542,2.236336,34133.0,34132.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1625473507737,3.57543057,34133.0,34132.0,0.00450674]
["bitfinex-derivatives","BTCF0:USTF0",1625473508136,3.57543057,34133.0,34130.0,0.00450697]
["bitfinex-derivatives","BTCF0:USTF0",1625473508633,2.41909874,34131.0,34130.0,0.00450697]
["bitfinex-derivatives","BTCF0:USTF0",1625473508733,2.47809874,34131.0,34130.0,0.00450697]
["bitfinex-derivatives","BTCF0:USTF0",1625473511239,6.54059874,34131.0,34130.0,0.00450697]
["bitfinex-derivatives","BTCF0:USTF0",1625473511541,7.88104774,34131.0,34130.0,0.00450697]
["bitfinex-derivatives","BTCF0:USTF0",1625473511841,7.88104774,34131.0,34129.0,1.19237544]
["bitfinex-derivatives","BTCF0:USTF0",1625473512091,6.54059874,34131.0,34129.0,1.19237544]
["bitfinex-derivatives","BTCF0:USTF0",1625473512542,2.17854171,34130.0,34129.0,1.19237544]
["bitfinex-derivatives","BTCF0:USTF0",1625473512742,2.23754171,34130.0,34129.0,1.19237544]
["bitfinex-derivatives","BTCF0:USTF0",1625473512844,2.23754171,34130.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473512945,2.32554171,34130.0,34129.0,0.24508263]
["bitfinex-derivatives","BTCF0:USTF0",1625473513045,2.23754171,34130.0,34129.0,0.24508263]
["bitfinex-derivatives","BTCF0:USTF0",1625473514151,1.06449368,34130.0,34129.0,0.24508263]
["bitfinex-derivatives","BTCF0:USTF0",1625473514800,0.059,34130.0,34129.0,0.24508263]
["bitfinex-derivatives","BTCF0:USTF0",1625473514901,0.059,34130.0,34129.0,0.00450719]
["bitfinex-derivatives","BTCF0:USTF0",1625473515100,0.1471,34130.0,34129.0,0.00450719]
["bitfinex-derivatives","BTCF0:USTF0",1625473515202,0.059,34130.0,34129.0,0.00450719]
["bitfinex-derivatives","BTCF0:USTF0",1625473515301,0.059,34130.0,34128.0,0.00450731]
["bitfinex-derivatives","BTCF0:USTF0",1625473515602,0.059,34130.0,34128.0,0.06350731]
["bitfinex-derivatives","BTCF0:USTF0",1625473515803,1.00404884,34129.0,34128.0,0.06350731]
["bitfinex-derivatives","BTCF0:USTF0",1625473515904,1.06304884,34129.0,34128.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625473516155,1.06304884,34129.0,34128.0,0.06350729]
["bitfinex-derivatives","BTCF0:USTF0",1625473516657,1.30362428,34129.0,34128.0,0.06350729]
["bitfinex-derivatives","BTCF0:USTF0",1625473518262,1.24462428,34129.0,34128.0,0.06350729]
["bitfinex-derivatives","BTCF0:USTF0",1625473518565,1.30362428,34129.0,34128.0,0.06350729]
["bitfinex-derivatives","BTCF0:USTF0",1625473518662,1.24462428,34129.0,34128.0,0.06350729]
["bitfinex-derivatives","BTCF0:USTF0",1625473518762,1.30362428,34129.0,34128.0,0.06350729]
["bitfinex-derivatives","BTCF0:USTF0",1625473518865,1.24462428,34129.0,34128.0,0.06350729]
["bitfinex-derivatives","BTCF0:USTF0",1625473520865,1.00404884,34129.0,34128.0,0.06350729]
["bitfinex-derivatives","BTCF0:USTF0",1625473520965,1.00404884,34129.0,34128.0,0.35624729]
["bitfinex-derivatives","BTCF0:USTF0",1625473521216,1.0027655,34130.0,34128.0,0.35624729]
["bitfinex-derivatives","BTCF0:USTF0",1625473521417,0.96230176,34129.0,34128.0,0.35624729]
["bitfinex-derivatives","BTCF0:USTF0",1625473521516,0.96230176,34129.0,34128.0,0.35174]
["bitfinex-derivatives","BTCF0:USTF0",1625473521716,0.96230176,34129.0,34128.0,0.35625951]
["bitfinex-derivatives","BTCF0:USTF0",1625473522618,1.02130176,34129.0,34128.0,0.35625951]
["bitfinex-derivatives","BTCF0:USTF0",1625473523975,1.02130176,34129.0,34128.0,0.06351951]
["bitfinex-derivatives","BTCF0:USTF0",1625473524576,0.96230176,34129.0,34128.0,0.06351951]
["bitfinex-derivatives","BTCF0:USTF0",1625473524677,1.02130176,34129.0,34128.0,0.06351951]
["bitfinex-derivatives","BTCF0:USTF0",1625473524879,2.0242626,34129.0,34128.0,0.06351951]
["bitfinex-derivatives","BTCF0:USTF0",1625473526581,1.02130176,34129.0,34128.0,0.06351951]
["bitfinex-derivatives","BTCF0:USTF0",1625473527132,0.059,34129.0,34128.0,0.06351951]
["bitfinex-derivatives","BTCF0:USTF0",1625473527435,1.06136597,34129.0,34128.0,0.06351951]
["bitfinex-derivatives","BTCF0:USTF0",1625473527634,2.02366773,34129.0,34128.0,0.06351951]
["bitfinex-derivatives","BTCF0:USTF0",1625473527734,1.96466773,34129.0,34128.0,0.06351951]
["bitfinex-derivatives","BTCF0:USTF0",1625473527834,0.96230176,34129.0,34128.0,0.06351951]
["bitfinex-derivatives","BTCF0:USTF0",1625473528487,1.02130176,34129.0,34128.0,0.06351951]
["bitfinex-derivatives","BTCF0:USTF0",1625473528790,0.96230176,34129.0,34128.0,0.06351951]
["bitfinex-derivatives","BTCF0:USTF0",1625473529242,0.96230176,34129.0,34128.0,0.35193951]
["bitfinex-derivatives","BTCF0:USTF0",1625473529349,1.4635235,34129.0,34128.0,0.35193951]
["bitfinex-derivatives","BTCF0:USTF0",1625473529639,1.22294806,34129.0,34128.0,0.59251495]
["bitfinex-derivatives","BTCF0:USTF0",1625473530240,0.72172632,34129.0,34128.0,1.11068093]
["bitfinex-derivatives","BTCF0:USTF0",1625473530844,0.72172632,34129.0,34128.0,2.14699021]
["bitfinex-derivatives","BTCF0:USTF0",1625473532894,0.72172632,34129.0,34128.0,2.20599021]
["bitfinex-derivatives","BTCF0:USTF0",1625473533146,0.72172632,34129.0,34128.0,3.41503206]
["bitfinex-derivatives","BTCF0:USTF0",1625473534599,0.006,34133.0,34128.0,3.41503206]
["bitfinex-derivatives","BTCF0:USTF0",1625473535100,0.006,34133.0,34129.0,0.00451862]
["bitfinex-derivatives","BTCF0:USTF0",1625473535200,0.006,34133.0,34132.0,1.55460414]
["bitfinex-derivatives","BTCF0:USTF0",1625473535300,0.006,34133.0,34132.0,1.67260414]
["bitfinex-derivatives","BTCF0:USTF0",1625473535601,0.006,34133.0,34132.0,2.88213701]
["bitfinex-derivatives","BTCF0:USTF0",1625473535702,0.006,34133.0,34132.0,2.88665555]
["bitfinex-derivatives","BTCF0:USTF0",1625473535802,0.006,34133.0,34132.0,3.60838187]
["bitfinex-derivatives","BTCF0:USTF0",1625473536352,0.068872,42538.0,34132.0,3.60838187]
["bitfinex-derivatives","BTCF0:USTF0",1625473536454,5.9424,34185.0,34132.0,3.60386333]
["bitfinex-derivatives","BTCF0:USTF0",1625473536654,1.00575867,34139.0,34132.0,4.9860859]
["bitfinex-derivatives","BTCF0:USTF0",1625473536753,1.00575867,34139.0,34133.0,0.00451816]
["bitfinex-derivatives","BTCF0:USTF0",1625473536853,1.00575867,34139.0,34133.0,0.12251816]
["bitfinex-derivatives","BTCF0:USTF0",1625473537154,1.4141273,34142.0,34135.0,1.20944211]
["bitfinex-derivatives","BTCF0:USTF0",1625473537256,1.4141273,34142.0,34135.0,1.53339211]
["bitfinex-derivatives","BTCF0:USTF0",1625473537459,1.4141273,34142.0,34135.0,1.59239211]
["bitfinex-derivatives","BTCF0:USTF0",1625473537559,1.4141273,34142.0,34136.0,0.00451793]
["bitfinex-derivatives","BTCF0:USTF0",1625473537656,1.4141273,34142.0,34136.0,0.12251793]
["bitfinex-derivatives","BTCF0:USTF0",1625473537859,0.24057544,34142.0,34141.0,0.06433185]
["bitfinex-derivatives","BTCF0:USTF0",1625473538058,0.24057544,34142.0,34141.0,0.12333185]
["bitfinex-derivatives","BTCF0:USTF0",1625473538559,0.24057544,34142.0,34141.0,0.06433185]
["bitfinex-derivatives","BTCF0:USTF0",1625473538758,0.24057544,34142.0,34141.0,0.06884981]
["bitfinex-derivatives","BTCF0:USTF0",1625473538908,0.24057544,34142.0,34141.0,0.12784981]
["bitfinex-derivatives","BTCF0:USTF0",1625473539008,0.24057544,34142.0,34141.0,0.06884981]
["bitfinex-derivatives","BTCF0:USTF0",1625473539610,0.24057544,34142.0,34141.0,0.12784981]
["bitfinex-derivatives","BTCF0:USTF0",1625473539812,1.4150983,34142.0,34141.0,0.12784981]
["bitfinex-derivatives","BTCF0:USTF0",1625473540363,1.4150983,34142.0,34141.0,0.12333185]
["bitfinex-derivatives","BTCF0:USTF0",1625473540463,1.4150983,34142.0,34141.0,0.06433185]
["bitfinex-derivatives","BTCF0:USTF0",1625473540565,0.24057544,34142.0,34141.0,0.06433185]
["bitfinex-derivatives","BTCF0:USTF0",1625473540664,0.24057544,34142.0,34141.0,0.12784705]
["bitfinex-derivatives","BTCF0:USTF0",1625473540813,1.41588873,34142.0,34141.0,0.12784705]
["bitfinex-derivatives","BTCF0:USTF0",1625473541214,1.41588873,34142.0,34141.0,0.06884705]
["bitfinex-derivatives","BTCF0:USTF0",1625473541719,1.41588873,34142.0,34141.0,0.06433185]
["bitfinex-derivatives","BTCF0:USTF0",1625473542217,1.41588873,34142.0,34141.0,0.12333185]
["bitfinex-derivatives","BTCF0:USTF0",1625473543169,1.41588873,34142.0,34141.0,0.06433185]
["bitfinex-derivatives","BTCF0:USTF0",1625473543370,2.76121114,34142.0,34141.0,0.06433185]
["bitfinex-derivatives","BTCF0:USTF0",1625473545021,2.82021114,34142.0,34141.0,0.06433185]
["bitfinex-derivatives","BTCF0:USTF0",1625473545924,4.33339369,34142.0,34141.0,0.06433185]
["bitfinex-derivatives","BTCF0:USTF0",1625473548133,2.82021114,34142.0,34141.0,0.06433185]
["bitfinex-derivatives","BTCF0:USTF0",1625473549233,2.76121114,34142.0,34141.0,0.06433185]
["bitfinex-derivatives","BTCF0:USTF0",1625473549337,2.76121114,34142.0,34141.0,0.12333185]
["bitfinex-derivatives","BTCF0:USTF0",1625473549836,2.76121114,34142.0,34141.0,0.36390729]
["bitfinex-derivatives","BTCF0:USTF0",1625473550035,1.41588873,34142.0,34141.0,0.36390729]
["bitfinex-derivatives","BTCF0:USTF0",1625473550135,1.41588873,34142.0,34141.0,0.36842214]
["bitfinex-derivatives","BTCF0:USTF0",1625473550237,1.34755242,34144.0,34141.0,0.36842214]
["bitfinex-derivatives","BTCF0:USTF0",1625473550336,0.24057544,34145.0,34141.0,0.36842214]
["bitfinex-derivatives","BTCF0:USTF0",1625473550588,0.24057544,34145.0,34142.0,0.00451451]
["bitfinex-derivatives","BTCF0:USTF0",1625473550687,0.24057544,34145.0,34142.0,0.21249451]
["bitfinex-derivatives","BTCF0:USTF0",1625473550805,1.51597542,34147.0,34142.0,0.27149451]
["bitfinex-derivatives","BTCF0:USTF0",1625473550887,1.34865954,34147.0,34142.0,0.27149451]
["bitfinex-derivatives","BTCF0:USTF0",1625473551186,1.34865954,34147.0,34143.0,0.00451447]
["bitfinex-derivatives","BTCF0:USTF0",1625473551288,1.34865954,34147.0,34143.0,0.06351447]
["bitfinex-derivatives","BTCF0:USTF0",1625473551387,1.34865954,34147.0,34145.0,0.17294337]
["bitfinex-derivatives","BTCF0:USTF0",1625473551588,1.32245954,34147.0,34145.0,0.23194337]
["bitfinex-derivatives","BTCF0:USTF0",1625473551789,1.52522092,34151.0,34146.0,0.08644685]
["bitfinex-derivatives","BTCF0:USTF0",1625473551891,1.52522092,34151.0,34148.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625473552091,1.52522092,34151.0,34148.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625473552190,0.008,34151.0,34148.0,0.62659175]
["bitfinex-derivatives","BTCF0:USTF0",1625473553041,0.008,34151.0,34148.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625473554094,0.008,34151.0,34148.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625473556249,1.51548583,34153.0,34148.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625473557704,1.5147241,34152.0,34148.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625473558253,1.5147241,34152.0,34148.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625473558353,0.24057544,34154.0,34148.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625473558354,1.51538892,34153.0,34148.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625473558453,1.51538892,34153.0,34148.0,0.76657088]
["bitfinex-derivatives","BTCF0:USTF0",1625473559761,0.67345088,34149.0,34148.0,0.76657088]
["bitfinex-derivatives","BTCF0:USTF0",1625473560760,0.67345088,34149.0,34148.0,0.86657088]
["bitfinex-derivatives","BTCF0:USTF0",1625473562164,0.67345088,34149.0,34148.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625473562766,0.67345088,34149.0,34148.0,0.64466688]
["bitfinex-derivatives","BTCF0:USTF0",1625473564573,0.67345088,34149.0,34148.0,0.58566688]
["bitfinex-derivatives","BTCF0:USTF0",1625473564969,0.67345088,34149.0,34148.0,0.64466688]
["bitfinex-derivatives","BTCF0:USTF0",1625473566922,1.68215351,34149.0,34148.0,0.64466688]
["bitfinex-derivatives","BTCF0:USTF0",1625473568525,1.68215351,34149.0,34148.0,0.70366688]
["bitfinex-derivatives","BTCF0:USTF0",1625473568627,0.67345088,34149.0,34148.0,0.70366688]
["bitfinex-derivatives","BTCF0:USTF0",1625473569027,0.08431441,34149.0,34148.0,1.3938583]
["bitfinex-derivatives","BTCF0:USTF0",1625473569426,0.50521331,34150.0,34148.0,1.3938583]
["bitfinex-derivatives","BTCF0:USTF0",1625473569427,0.5895309,34150.0,34148.0,1.3938583]
["bitfinex-derivatives","BTCF0:USTF0",1625473569728,0.5895309,34150.0,34149.0,0.00451528]
["bitfinex-derivatives","BTCF0:USTF0",1625473569932,0.5895309,34150.0,34149.0,0.64014194]
["bitfinex-derivatives","BTCF0:USTF0",1625473570833,0.5895309,34150.0,34149.0,0.72638534]
["bitfinex-derivatives","BTCF0:USTF0",1625473570933,0.5895309,34150.0,34149.0,0.82638534]
["bitfinex-derivatives","BTCF0:USTF0",1625473571235,0.5895309,34150.0,34149.0,0.4813009]
["bitfinex-derivatives","BTCF0:USTF0",1625473572137,0.5895309,34150.0,34149.0,0.6911809]
["bitfinex-derivatives","BTCF0:USTF0",1625473572537,0.5895309,34150.0,34149.0,1.03616804]
["bitfinex-derivatives","BTCF0:USTF0",1625473573141,0.25277812,34150.0,34149.0,0.6911809]
["bitfinex-derivatives","BTCF0:USTF0",1625473573542,0.58963074,34151.0,34149.0,0.94983115]
["bitfinex-derivatives","BTCF0:USTF0",1625473573891,0.58963074,34151.0,34150.0,0.00451511]
["bitfinex-derivatives","BTCF0:USTF0",1625473573990,0.58963074,34151.0,34150.0,0.30409055]
["bitfinex-derivatives","BTCF0:USTF0",1625473574094,0.58963074,34151.0,34150.0,0.36309055]
["bitfinex-derivatives","BTCF0:USTF0",1625473574192,0.58963074,34151.0,34150.0,0.44931866]
["bitfinex-derivatives","BTCF0:USTF0",1625473574542,0.58963074,34151.0,34150.0,0.54931866]
["bitfinex-derivatives","BTCF0:USTF0",1625473574742,0.0843558,34151.0,34150.0,1.06668486]
["bitfinex-derivatives","BTCF0:USTF0",1625473575247,0.58997785,34152.0,34150.0,1.06668486]
["bitfinex-derivatives","BTCF0:USTF0",1625473575549,0.58997785,34152.0,34151.0,0.00451492]
["bitfinex-derivatives","BTCF0:USTF0",1625473575645,0.58997785,34152.0,34151.0,0.20872564]
["bitfinex-derivatives","BTCF0:USTF0",1625473575646,0.25295792,34152.0,34151.0,0.20872564]
["bitfinex-derivatives","BTCF0:USTF0",1625473576246,0.25295792,34152.0,34151.0,0.38114476]
["bitfinex-derivatives","BTCF0:USTF0",1625473576395,0.25295792,34152.0,34151.0,0.48114476]
["bitfinex-derivatives","BTCF0:USTF0",1625473576797,0.25292477,34153.0,34151.0,0.48114476]
["bitfinex-derivatives","BTCF0:USTF0",1625473577198,0.25292477,34153.0,34152.0,0.00451496]
["bitfinex-derivatives","BTCF0:USTF0",1625473577400,0.58987481,34153.0,34152.0,0.06351496]
["bitfinex-derivatives","BTCF0:USTF0",1625473578001,0.58987481,34153.0,34152.0,0.3040904]
["bitfinex-derivatives","BTCF0:USTF0",1625473578252,0.58987481,34153.0,34152.0,0.4040904]
["bitfinex-derivatives","BTCF0:USTF0",1625473578804,0.25292477,34153.0,34152.0,0.4040904]
["bitfinex-derivatives","BTCF0:USTF0",1625473579206,0.25313949,34155.0,34152.0,0.74880074]
["bitfinex-derivatives","BTCF0:USTF0",1625473579606,0.25313949,34155.0,34152.0,0.64880074]
["bitfinex-derivatives","BTCF0:USTF0",1625473579705,0.25313949,34155.0,34153.0,0.17686637]
["bitfinex-derivatives","BTCF0:USTF0",1625473579805,0.25313949,34155.0,34153.0,0.26304366]
["bitfinex-derivatives","BTCF0:USTF0",1625473579907,0.25313949,34155.0,34153.0,0.32204366]
["bitfinex-derivatives","BTCF0:USTF0",1625473580005,0.25313949,34155.0,34154.0,0.24508723]
["bitfinex-derivatives","BTCF0:USTF0",1625473580205,0.25313949,34155.0,34154.0,0.30408723]
["bitfinex-derivatives","BTCF0:USTF0",1625473580305,0.25313949,34155.0,34154.0,0.40408723]
["bitfinex-derivatives","BTCF0:USTF0",1625473581962,0.59038616,34155.0,34154.0,0.40408723]
["bitfinex-derivatives","BTCF0:USTF0",1625473582612,4.6407,34156.0,34154.0,0.40408723]
["bitfinex-derivatives","BTCF0:USTF0",1625473582613,5.31460007,34156.0,34154.0,0.40408723]
["bitfinex-derivatives","BTCF0:USTF0",1625473583013,5.6513836,34156.0,34155.0,0.00451194]
["bitfinex-derivatives","BTCF0:USTF0",1625473583164,5.6513836,34156.0,34155.0,0.06351194]
["bitfinex-derivatives","BTCF0:USTF0",1625473583517,6.32523531,34156.0,34155.0,0.06351194]
["bitfinex-derivatives","BTCF0:USTF0",1625473583815,6.32523531,34156.0,34155.0,0.16351194]
["bitfinex-derivatives","BTCF0:USTF0",1625473589679,1.68453531,34156.0,34155.0,0.16351194]
["bitfinex-derivatives","BTCF0:USTF0",1625473590829,5.91193531,34156.0,34155.0,0.16351194]
["bitfinex-derivatives","BTCF0:USTF0",1625473591032,7.09776986,34156.0,34155.0,0.16351194]
["bitfinex-derivatives","BTCF0:USTF0",1625473592033,5.91193531,34156.0,34155.0,0.16351194]
["bitfinex-derivatives","BTCF0:USTF0",1625473592181,1.68453531,34156.0,34155.0,0.16351194]
["bitfinex-derivatives","BTCF0:USTF0",1625473593537,1.77303531,34156.0,34155.0,0.16351194]
["bitfinex-derivatives","BTCF0:USTF0",1625473594740,1.68453531,34156.0,34155.0,0.16351194]
["bitfinex-derivatives","BTCF0:USTF0",1625473596042,1.68453531,34156.0,34155.0,0.24982719]
["bitfinex-derivatives","BTCF0:USTF0",1625473596745,1.68453531,34156.0,34155.0,0.42245811]
["bitfinex-derivatives","BTCF0:USTF0",1625473597252,1.68453531,34156.0,34155.0,0.24982719]
["bitfinex-derivatives","BTCF0:USTF0",1625473597950,1.0106836,34156.0,34155.0,0.24982719]
["bitfinex-derivatives","BTCF0:USTF0",1625473598347,1.68923254,34156.0,34155.0,0.24982719]
["bitfinex-derivatives","BTCF0:USTF0",1625473600053,1.68923254,34156.0,34155.0,0.42246036]
["bitfinex-derivatives","BTCF0:USTF0",1625473600904,1.68923254,34156.0,34155.0,0.76772312]
["bitfinex-derivatives","BTCF0:USTF0",1625473601404,0.67854894,34156.0,34155.0,0.76772312]
["bitfinex-derivatives","BTCF0:USTF0",1625473602055,1.69653502,34156.0,34155.0,0.76772312]
["bitfinex-derivatives","BTCF0:USTF0",1625473603660,1.69653502,34156.0,34155.0,0.42246036]
["bitfinex-derivatives","BTCF0:USTF0",1625473604162,1.69653502,34156.0,34155.0,0.76782606]
["bitfinex-derivatives","BTCF0:USTF0",1625473604413,1.69653502,34156.0,34155.0,0.68151081]
["bitfinex-derivatives","BTCF0:USTF0",1625473605913,1.69653502,34156.0,34155.0,0.50887764]
["bitfinex-derivatives","BTCF0:USTF0",1625473606467,1.69653502,34156.0,34155.0,0.16351194]
["bitfinex-derivatives","BTCF0:USTF0",1625473606917,1.69653502,34156.0,34155.0,0.50905093]
["bitfinex-derivatives","BTCF0:USTF0",1625473607772,1.69653502,34156.0,34155.0,0.8550651]
["bitfinex-derivatives","BTCF0:USTF0",1625473607773,2.88527359,34156.0,34155.0,0.8550651]
["bitfinex-derivatives","BTCF0:USTF0",1625473608219,2.88527359,34156.0,34155.0,0.16351194]
["bitfinex-derivatives","BTCF0:USTF0",1625473609622,4.24403188,34156.0,34155.0,0.85544653]
["bitfinex-derivatives","BTCF0:USTF0",1625473610772,4.25811365,34156.0,34155.0,0.85544653]
["bitfinex-derivatives","BTCF0:USTF0",1625473611073,4.25811365,34156.0,34155.0,0.16351194]
["bitfinex-derivatives","BTCF0:USTF0",1625473612425,4.25811365,34156.0,34155.0,0.85559412]
["bitfinex-derivatives","BTCF0:USTF0",1625473619996,4.25811365,34156.0,34155.0,1.89466202]
["bitfinex-derivatives","BTCF0:USTF0",1625473621346,4.24403188,34156.0,34155.0,1.89015008]
["bitfinex-derivatives","BTCF0:USTF0",1625473621647,4.2581111,34156.0,34155.0,1.89466469]
["bitfinex-derivatives","BTCF0:USTF0",1625473623054,4.2581111,34156.0,34155.0,0.85559679]
["bitfinex-derivatives","BTCF0:USTF0",1625473624606,4.2581111,34156.0,34155.0,1.89510321]
["bitfinex-derivatives","BTCF0:USTF0",1625473625608,4.2581111,34156.0,34155.0,0.85559679]
["bitfinex-derivatives","BTCF0:USTF0",1625473626812,6.29962639,34156.0,34155.0,2.4157845]
["bitfinex-derivatives","BTCF0:USTF0",1625473628416,4.76857497,34156.0,34155.0,2.4157845]
["bitfinex-derivatives","BTCF0:USTF0",1625473628768,4.76857497,34156.0,34155.0,2.6396745]
["bitfinex-derivatives","BTCF0:USTF0",1625473630119,4.76857497,34156.0,34155.0,3.85358328]
["bitfinex-derivatives","BTCF0:USTF0",1625473631574,4.82757497,34156.0,34155.0,3.85358328]
["bitfinex-derivatives","BTCF0:USTF0",1625473632023,6.35917123,34156.0,34155.0,2.6396745]
["bitfinex-derivatives","BTCF0:USTF0",1625473632576,6.35917123,34156.0,34155.0,2.4157845]
["bitfinex-derivatives","BTCF0:USTF0",1625473639748,6.35917123,34156.0,34155.0,2.6997545]
["bitfinex-derivatives","BTCF0:USTF0",1625473640055,6.34509201,34156.0,34155.0,2.6997545]
["bitfinex-derivatives","BTCF0:USTF0",1625473640901,6.34509201,34156.0,34155.0,3.91422561]
["bitfinex-derivatives","BTCF0:USTF0",1625473641203,6.34509201,34156.0,34155.0,4.63595193]
["bitfinex-derivatives","BTCF0:USTF0",1625473641555,4.81349575,34156.0,34155.0,6.02372086]
["bitfinex-derivatives","BTCF0:USTF0",1625473645815,5.05733575,34156.0,34155.0,4.63595193]
["bitfinex-derivatives","BTCF0:USTF0",1625473646072,5.07140734,34156.0,34155.0,4.63595193]
["bitfinex-derivatives","BTCF0:USTF0",1625473647517,4.82756734,34156.0,34155.0,4.63595193]
["bitfinex-derivatives","BTCF0:USTF0",1625473648520,4.81349575,34156.0,34155.0,4.63595193]
["bitfinex-derivatives","BTCF0:USTF0",1625473650125,4.82756714,34156.0,34155.0,4.63595193]
["bitfinex-derivatives","BTCF0:USTF0",1625473651330,6.35616085,34156.0,34155.0,4.63595193]
["bitfinex-derivatives","BTCF0:USTF0",1625473653781,6.35616085,34156.0,34155.0,3.42148082]
["bitfinex-derivatives","BTCF0:USTF0",1625473655736,6.35616085,34156.0,34155.0,4.63578759]
["bitfinex-derivatives","BTCF0:USTF0",1625473662251,4.82756714,34156.0,34155.0,4.63578759]
["bitfinex-derivatives","BTCF0:USTF0",1625473662353,4.81349575,34156.0,34155.0,4.63578759]
["bitfinex-derivatives","BTCF0:USTF0",1625473663708,4.82758091,34156.0,34155.0,4.63578759]
["bitfinex-derivatives","BTCF0:USTF0",1625473672779,4.81349575,34156.0,34155.0,4.63578759]
["bitfinex-derivatives","BTCF0:USTF0",1625473673282,4.81349575,34156.0,34155.0,6.02358321]
["bitfinex-derivatives","BTCF0:USTF0",1625473675938,3.45473746,34156.0,34155.0,6.02358321]
["bitfinex-derivatives","BTCF0:USTF0",1625473678645,1.24801281,34156.0,34155.0,7.584114]
["bitfinex-derivatives","BTCF0:USTF0",1625473679349,0.57059326,34156.0,34155.0,7.584114]
["bitfinex-derivatives","BTCF0:USTF0",1625473680001,0.059,34156.0,34155.0,7.584114]
["bitfinex-derivatives","BTCF0:USTF0",1625473680098,0.59736741,34158.0,34155.0,7.584114]
["bitfinex-derivatives","BTCF0:USTF0",1625473680297,0.09686741,34158.0,34155.0,7.584114]
["bitfinex-derivatives","BTCF0:USTF0",1625473680397,0.09686741,34158.0,34156.0,0.00451309]
["bitfinex-derivatives","BTCF0:USTF0",1625473680496,0.09686741,34158.0,34156.0,0.06351309]
["bitfinex-derivatives","BTCF0:USTF0",1625473680598,1.19411754,34160.0,34157.0,6.41131424]
["bitfinex-derivatives","BTCF0:USTF0",1625473680699,1.19411754,34160.0,34157.0,6.47031424]
["bitfinex-derivatives","BTCF0:USTF0",1625473680949,1.19411754,34160.0,34158.0,0.00451302]
["bitfinex-derivatives","BTCF0:USTF0",1625473681200,0.51182607,34160.0,34159.0,6.41108499]
["bitfinex-derivatives","BTCF0:USTF0",1625473681299,0.51182607,34160.0,34159.0,6.47008499]
["bitfinex-derivatives","BTCF0:USTF0",1625473681500,0.51182607,34160.0,34159.0,6.57459797]
["bitfinex-derivatives","BTCF0:USTF0",1625473681599,0.51182607,34160.0,34159.0,6.81517341]
["bitfinex-derivatives","BTCF0:USTF0",1625473684860,1.19392529,34161.0,34159.0,5.2557203]
["bitfinex-derivatives","BTCF0:USTF0",1625473684961,1.25292529,34161.0,34159.0,5.2557203]
["bitfinex-derivatives","BTCF0:USTF0",1625473685113,1.25292529,34161.0,34160.0,0.00451298]
["bitfinex-derivatives","BTCF0:USTF0",1625473685212,1.25292529,34161.0,34160.0,0.06351298]
["bitfinex-derivatives","BTCF0:USTF0",1625473685561,1.25292529,34161.0,34160.0,5.14981294]
["bitfinex-derivatives","BTCF0:USTF0",1625473685911,1.25292529,34161.0,34160.0,5.24981294]
["bitfinex-derivatives","BTCF0:USTF0",1625473686312,0.059,34161.0,34160.0,5.24981294]
["bitfinex-derivatives","BTCF0:USTF0",1625473687718,0.57022319,34161.0,34160.0,5.24981294]
["bitfinex-derivatives","BTCF0:USTF0",1625473688566,0.059,34161.0,34160.0,5.24981294]
["bitfinex-derivatives","BTCF0:USTF0",1625473692524,0.059,34161.0,34160.0,5.49207294]
["bitfinex-derivatives","BTCF0:USTF0",1625473692827,0.059,34161.0,34160.0,9.26147294]
["bitfinex-derivatives","BTCF0:USTF0",1625473693227,0.059,34161.0,34160.0,5.49207294]
["bitfinex-derivatives","BTCF0:USTF0",1625473699390,0.059,34161.0,34160.0,5.24981294]
["bitfinex-derivatives","BTCF0:USTF0",1625473700598,0.059,34161.0,34160.0,3.86532022]
["bitfinex-derivatives","BTCF0:USTF0",1625473703102,0.059,34161.0,34160.0,3.80632022]
["bitfinex-derivatives","BTCF0:USTF0",1625473703800,2.27614496,34161.0,34160.0,1.55651955]
["bitfinex-derivatives","BTCF0:USTF0",1625473704853,2.27614496,34161.0,34160.0,0.86427319]
["bitfinex-derivatives","BTCF0:USTF0",1625473705401,2.27614496,34161.0,34160.0,1.55518038]
["bitfinex-derivatives","BTCF0:USTF0",1625473706911,2.33514496,34161.0,34160.0,1.55518038]
["bitfinex-derivatives","BTCF0:USTF0",1625473707208,2.33514496,34161.0,34160.0,1.53448038]
["bitfinex-derivatives","BTCF0:USTF0",1625473707303,2.33514496,34161.0,34160.0,1.49268038]
["bitfinex-derivatives","BTCF0:USTF0",1625473707404,2.34922079,34161.0,34160.0,1.49268038]
["bitfinex-derivatives","BTCF0:USTF0",1625473707758,2.58979623,34161.0,34160.0,1.49268038]
["bitfinex-derivatives","BTCF0:USTF0",1625473707957,5.14495838,34161.0,34160.0,0.28258842]
["bitfinex-derivatives","BTCF0:USTF0",1625473708907,6.67742264,34161.0,34160.0,0.28258842]
["bitfinex-derivatives","BTCF0:USTF0",1625473709006,6.66334681,34161.0,34160.0,0.28258842]
["bitfinex-derivatives","BTCF0:USTF0",1625473709507,6.6774356,34161.0,34160.0,0.28258842]
["bitfinex-derivatives","BTCF0:USTF0",1625473710809,6.66334681,34161.0,34160.0,0.28258842]
["bitfinex-derivatives","BTCF0:USTF0",1625473712613,5.13088255,34161.0,34160.0,0.28258842]
["bitfinex-derivatives","BTCF0:USTF0",1625473714172,5.14497175,34161.0,34160.0,0.28258842]
["bitfinex-derivatives","BTCF0:USTF0",1625473714275,5.14497175,34161.0,34160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473714372,5.14497175,34161.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473714771,6.29176505,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473714871,6.60244505,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473714972,6.66144505,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473715921,7.14259593,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473721630,7.23109593,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473723987,7.14259593,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473724991,7.23019593,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473727298,7.23019593,34158.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473728100,4.7776197,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473728200,4.8956197,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473728751,4.9822197,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473730456,4.8956197,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473734767,4.8956197,34155.0,34154.0,0.00650944]
["bitfinex-derivatives","BTCF0:USTF0",1625473735068,4.8956197,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473736083,4.9841197,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473736176,4.99821591,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473736270,6.53134298,34155.0,34154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473736390,6.53134298,34155.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473736471,6.77191842,34155.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473736671,0.01409705,34154.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473736784,0.13209705,34154.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473736871,6.29850714,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473736971,6.41650714,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473737173,6.43060468,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473738475,6.67118012,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473742185,0.0884,34151.0,34149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473742283,0.1474,34151.0,34149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473742384,0.2064,34151.0,34149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473742485,0.01410228,34150.0,34149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473742585,0.13210228,34150.0,34149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473742686,6.42836316,34150.0,34149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473744285,4.89691842,34150.0,34149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473745288,4.89691842,34150.0,34147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473745640,4.76584934,34148.0,34147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473745740,4.88384934,34148.0,34147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473745840,5.11811934,34148.0,34147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473745991,5.13222125,34148.0,34147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473746543,5.37279669,34148.0,34147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473746744,5.35869478,34148.0,34147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473748999,5.35869478,34148.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473749100,5.12442478,34148.0,34146.0,0.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1625473749199,3.76282647,34148.0,34146.0,0.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1625473749598,2.20979833,34147.0,34146.0,0.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1625473749700,2.32779833,34147.0,34146.0,0.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1625473750000,2.32779833,34147.0,34146.0,0.24008444]
["bitfinex-derivatives","BTCF0:USTF0",1625473750300,6.54019833,34147.0,34146.0,0.24008444]
["bitfinex-derivatives","BTCF0:USTF0",1625473750653,4.3304,34147.0,34146.0,0.24008444]
["bitfinex-derivatives","BTCF0:USTF0",1625473751051,6.5402299,34147.0,34146.0,0.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1625473751251,6.5382299,34147.0,34146.0,0.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1625473752354,6.5382299,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473754261,6.5362299,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473758725,7.72724825,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473759729,7.66824825,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473759981,6.5362299,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473760080,6.4772299,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473760530,6.5362299,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473760629,6.4772299,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473760980,6.5362299,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473761082,6.4772299,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473762534,7.66847443,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473762984,3.45607443,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473763333,2.2648299,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473763784,2.3238299,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473763885,2.2648299,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473764337,3.45508381,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473764686,3.73792381,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473764888,3.75202767,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473765339,5.11244413,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473765588,5.09834027,34147.0,34146.0,0.24008441]
["bitfinex-derivatives","BTCF0:USTF0",1625473765790,5.09834027,34147.0,34146.0,0.20748441]
["bitfinex-derivatives","BTCF0:USTF0",1625473765890,5.11244431,34147.0,34146.0,0.20748441]
["bitfinex-derivatives","BTCF0:USTF0",1625473765991,5.11244431,34147.0,34146.0,0.19538441]
["bitfinex-derivatives","BTCF0:USTF0",1625473766390,5.09834027,34147.0,34146.0,0.19538441]
["bitfinex-derivatives","BTCF0:USTF0",1625473766944,5.09834027,34147.0,34146.0,0.71433581]
["bitfinex-derivatives","BTCF0:USTF0",1625473768895,5.15734027,34147.0,34146.0,0.71433581]
["bitfinex-derivatives","BTCF0:USTF0",1625473769495,5.15734027,34147.0,34146.0,0.19538441]
["bitfinex-derivatives","BTCF0:USTF0",1625473770495,5.15734027,34147.0,34146.0,0.71448353]
["bitfinex-derivatives","BTCF0:USTF0",1625473771147,5.17144422,34147.0,34146.0,0.71448353]
["bitfinex-derivatives","BTCF0:USTF0",1625473771448,5.15734027,34147.0,34146.0,0.71448353]
["bitfinex-derivatives","BTCF0:USTF0",1625473772700,5.15734027,34147.0,34146.0,1.40698407]
["bitfinex-derivatives","BTCF0:USTF0",1625473773101,5.17144426,34147.0,34146.0,1.40698407]
["bitfinex-derivatives","BTCF0:USTF0",1625473773352,5.15734027,34147.0,34146.0,1.40698407]
["bitfinex-derivatives","BTCF0:USTF0",1625473774401,5.17144416,34147.0,34146.0,1.40698407]
["bitfinex-derivatives","BTCF0:USTF0",1625473775955,5.15734027,34147.0,34146.0,1.40698407]
["bitfinex-derivatives","BTCF0:USTF0",1625473776405,5.09834027,34147.0,34146.0,1.40698407]
["bitfinex-derivatives","BTCF0:USTF0",1625473776508,5.11244394,34147.0,34146.0,1.40698407]
["bitfinex-derivatives","BTCF0:USTF0",1625473776609,5.11244394,34147.0,34146.0,2.44585622]
["bitfinex-derivatives","BTCF0:USTF0",1625473777008,5.09834027,34147.0,34146.0,2.44585622]
["bitfinex-derivatives","BTCF0:USTF0",1625473778060,5.15734027,34147.0,34146.0,2.44585622]
["bitfinex-derivatives","BTCF0:USTF0",1625473778410,5.17144389,34147.0,34146.0,2.44585622]
["bitfinex-derivatives","BTCF0:USTF0",1625473781563,5.25994389,34147.0,34146.0,2.44585622]
["bitfinex-derivatives","BTCF0:USTF0",1625473781716,0.49944362,34147.0,34146.0,0.19538441]
["bitfinex-derivatives","BTCF0:USTF0",1625473781813,0.21660362,34147.0,34146.0,0.19538441]
["bitfinex-derivatives","BTCF0:USTF0",1625473781913,0.12810362,34147.0,34146.0,0.19538441]
["bitfinex-derivatives","BTCF0:USTF0",1625473782365,0.12810362,34147.0,34146.0,0.17978441]
["bitfinex-derivatives","BTCF0:USTF0",1625473782716,4.9069319,34147.0,34146.0,2.43114092]
["bitfinex-derivatives","BTCF0:USTF0",1625473783566,4.9958319,34147.0,34146.0,2.43114092]
["bitfinex-derivatives","BTCF0:USTF0",1625473783666,4.9069319,34147.0,34146.0,2.43114092]
["bitfinex-derivatives","BTCF0:USTF0",1625473785824,4.9344319,34147.0,34146.0,2.43114092]
["bitfinex-derivatives","BTCF0:USTF0",1625473785924,4.9934319,34147.0,34146.0,2.43114092]
["bitfinex-derivatives","BTCF0:USTF0",1625473786026,4.9344319,34147.0,34146.0,2.43114092]
["bitfinex-derivatives","BTCF0:USTF0",1625473786125,4.8479319,34147.0,34146.0,2.43114092]
["bitfinex-derivatives","BTCF0:USTF0",1625473786225,4.89282828,34147.0,34146.0,2.42663195]
["bitfinex-derivatives","BTCF0:USTF0",1625473786427,4.83382828,34147.0,34146.0,2.42663195]
["bitfinex-derivatives","BTCF0:USTF0",1625473786525,4.90693596,34147.0,34146.0,2.43113805]
["bitfinex-derivatives","BTCF0:USTF0",1625473786626,4.84793596,34147.0,34146.0,2.43113805]
["bitfinex-derivatives","BTCF0:USTF0",1625473786727,4.90693596,34147.0,34146.0,2.43113805]
["bitfinex-derivatives","BTCF0:USTF0",1625473786826,4.84793596,34147.0,34146.0,2.43113805]
["bitfinex-derivatives","BTCF0:USTF0",1625473786926,4.90693596,34147.0,34146.0,2.43113805]
["bitfinex-derivatives","BTCF0:USTF0",1625473792989,4.99583596,34147.0,34146.0,2.43113805]
["bitfinex-derivatives","BTCF0:USTF0",1625473793739,4.90693596,34147.0,34146.0,2.43113805]
["bitfinex-derivatives","BTCF0:USTF0",1625473795090,6.44093241,34147.0,34146.0,2.43113805]
["bitfinex-derivatives","BTCF0:USTF0",1625473795691,6.52863241,34147.0,34146.0,2.43113805]
["bitfinex-derivatives","BTCF0:USTF0",1625473795992,6.44093241,34147.0,34146.0,2.43113805]
["bitfinex-derivatives","BTCF0:USTF0",1625473798097,6.44093241,34147.0,34146.0,2.25586261]
["bitfinex-derivatives","BTCF0:USTF0",1625473799050,6.52963241,34147.0,34146.0,2.25586261]
["bitfinex-derivatives","BTCF0:USTF0",1625473799251,7.01078329,34147.0,34146.0,2.49643805]
["bitfinex-derivatives","BTCF0:USTF0",1625473800002,6.92208329,34147.0,34146.0,2.49643805]
["bitfinex-derivatives","BTCF0:USTF0",1625473802406,6.90797561,34147.0,34146.0,2.49193195]
["bitfinex-derivatives","BTCF0:USTF0",1625473802658,5.38808193,34147.0,34146.0,2.49643936]
["bitfinex-derivatives","BTCF0:USTF0",1625473803258,6.92174205,34147.0,34146.0,2.49643936]
["bitfinex-derivatives","BTCF0:USTF0",1625473803659,6.90763928,34147.0,34146.0,2.49193195]
["bitfinex-derivatives","BTCF0:USTF0",1625473803909,6.92174251,34147.0,34146.0,2.49643958]
["bitfinex-derivatives","BTCF0:USTF0",1625473805362,2.14291423,34147.0,34146.0,0.24508307]
["bitfinex-derivatives","BTCF0:USTF0",1625473805915,6.92551576,34147.0,34146.0,2.50022362]
["bitfinex-derivatives","BTCF0:USTF0",1625473810528,6.68494032,34147.0,34146.0,2.50022362]
["bitfinex-derivatives","BTCF0:USTF0",1625473810626,6.68494032,34147.0,34146.0,2.74901362]
["bitfinex-derivatives","BTCF0:USTF0",1625473810776,6.62594032,34147.0,34146.0,2.74901362]
["bitfinex-derivatives","BTCF0:USTF0",1625473810877,6.61183709,34147.0,34146.0,2.74901362]
["bitfinex-derivatives","BTCF0:USTF0",1625473810976,6.61183709,34147.0,34146.0,4.02264223]
["bitfinex-derivatives","BTCF0:USTF0",1625473811778,5.07817697,34147.0,34146.0,5.41067625]
["bitfinex-derivatives","BTCF0:USTF0",1625473812378,3.71179258,34147.0,34146.0,6.97221142]
["bitfinex-derivatives","BTCF0:USTF0",1625473812979,2.51618489,34147.0,34146.0,6.97221142]
["bitfinex-derivatives","BTCF0:USTF0",1625473814182,2.27560945,34147.0,34146.0,6.97221142]
["bitfinex-derivatives","BTCF0:USTF0",1625473814384,0.27380945,34147.0,34146.0,6.97221142]
["bitfinex-derivatives","BTCF0:USTF0",1625473814887,0.78876851,34149.0,34146.0,6.97221142]
["bitfinex-derivatives","BTCF0:USTF0",1625473815285,0.24057544,34151.0,34146.0,6.97221142]
["bitfinex-derivatives","BTCF0:USTF0",1625473815397,0.24057544,34151.0,34150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625473815636,0.24057544,34151.0,34150.0,0.48565668]
["bitfinex-derivatives","BTCF0:USTF0",1625473815836,0.24057544,34151.0,34150.0,1.87212441]
["bitfinex-derivatives","BTCF0:USTF0",1625473815938,0.24057544,34151.0,34150.0,1.93112441]
["bitfinex-derivatives","BTCF0:USTF0",1625473816242,0.24057544,34151.0,34150.0,3.49082787]
["bitfinex-derivatives","BTCF0:USTF0",1625473816839,0.006,34153.0,34150.0,3.49082787]
["bitfinex-derivatives","BTCF0:USTF0",1625473816938,0.065,34153.0,34150.0,3.49082787]
["bitfinex-derivatives","BTCF0:USTF0",1625473817138,0.065,34153.0,34152.0,1.38552303]
["bitfinex-derivatives","BTCF0:USTF0",1625473817792,0.065,34153.0,34152.0,1.39002836]
["bitfinex-derivatives","BTCF0:USTF0",1625473819298,0.065,34153.0,34152.0,1.44902836]
["bitfinex-derivatives","BTCF0:USTF0",1625473820397,0.4083861,34153.0,34152.0,3.00663469]
["bitfinex-derivatives","BTCF0:USTF0",1625473821149,0.065,34153.0,34152.0,1.44902836]
["bitfinex-derivatives","BTCF0:USTF0",1625473824611,0.065,34153.0,34152.0,3.00479268]
["bitfinex-derivatives","BTCF0:USTF0",1625473826313,0.059,34153.0,34152.0,3.00479268]
["bitfinex-derivatives","BTCF0:USTF0",1625473827417,0.059,34153.0,34152.0,1.44902836]
["bitfinex-derivatives","BTCF0:USTF0",1625473829922,0.059,34153.0,34152.0,1.54902836]
["bitfinex-derivatives","BTCF0:USTF0",1625473831525,0.059,34153.0,34152.0,1.81435836]
["bitfinex-derivatives","BTCF0:USTF0",1625473835436,0.059,34153.0,34152.0,3.02182091]
["bitfinex-derivatives","BTCF0:USTF0",1625473843611,0.059,34153.0,34152.0,0.42883533]
["bitfinex-derivatives","BTCF0:USTF0",1625473844114,0.059,34153.0,34152.0,3.01531827]
["bitfinex-derivatives","BTCF0:USTF0",1625473844766,0.059,34153.0,34152.0,4.04991028]
["bitfinex-derivatives","BTCF0:USTF0",1625473863099,0.059,34153.0,34152.0,4.03991028]
["bitfinex-derivatives","BTCF0:USTF0",1625473864905,0.08611624,34155.0,34152.0,4.03991028]
["bitfinex-derivatives","BTCF0:USTF0",1625473864906,0.08611624,34155.0,34152.0,4.09891028]
["bitfinex-derivatives","BTCF0:USTF0",1625473865206,0.08611624,34155.0,34153.0,0.00450089]
["bitfinex-derivatives","BTCF0:USTF0",1625473865306,0.08611624,34155.0,34153.0,0.06350089]
["bitfinex-derivatives","BTCF0:USTF0",1625473865405,0.08611624,34155.0,34153.0,0.12250089]
["bitfinex-derivatives","BTCF0:USTF0",1625473865507,0.60251842,34155.0,34154.0,3.62948236]
["bitfinex-derivatives","BTCF0:USTF0",1625473865607,0.60251842,34155.0,34154.0,3.68848236]
["bitfinex-derivatives","BTCF0:USTF0",1625473865707,0.60251842,34155.0,34154.0,3.69298313]
["bitfinex-derivatives","BTCF0:USTF0",1625473865865,0.60251842,34155.0,34154.0,3.93355857]
["bitfinex-derivatives","BTCF0:USTF0",1625473866058,0.08611624,34155.0,34154.0,4.03355857]
["bitfinex-derivatives","BTCF0:USTF0",1625473868717,0.51696266,34155.0,34154.0,4.03355857]
["bitfinex-derivatives","BTCF0:USTF0",1625473870221,1.0347129,34156.0,34154.0,5.59209709]
["bitfinex-derivatives","BTCF0:USTF0",1625473870319,1.0347129,34156.0,34154.0,5.35152165]
["bitfinex-derivatives","BTCF0:USTF0",1625473870520,1.0347129,34156.0,34155.0,0.00450083]
["bitfinex-derivatives","BTCF0:USTF0",1625473870619,1.0347129,34156.0,34155.0,0.06350083]
["bitfinex-derivatives","BTCF0:USTF0",1625473870819,1.0347129,34156.0,34155.0,3.70008865]
["bitfinex-derivatives","BTCF0:USTF0",1625473871569,1.0347129,34156.0,34155.0,3.80008865]
["bitfinex-derivatives","BTCF0:USTF0",1625473871920,1.0347129,34156.0,34155.0,4.76239041]
["bitfinex-derivatives","BTCF0:USTF0",1625473873022,1.0347129,34156.0,34155.0,6.321604]
["bitfinex-derivatives","BTCF0:USTF0",1625473875226,1.72521619,34156.0,34155.0,7.01493732]
["bitfinex-derivatives","BTCF0:USTF0",1625473876483,2.93325983,34156.0,34155.0,7.01493732]
["bitfinex-derivatives","BTCF0:USTF0",1625473877236,1.72521619,34156.0,34155.0,7.01493732]
["bitfinex-derivatives","BTCF0:USTF0",1625473878739,2.93318392,34156.0,34155.0,7.01493732]
["bitfinex-derivatives","BTCF0:USTF0",1625473880494,3.19884392,34156.0,34155.0,7.01493732]
["bitfinex-derivatives","BTCF0:USTF0",1625473883848,3.19884392,34156.0,34155.0,6.05263556]
["bitfinex-derivatives","BTCF0:USTF0",1625473883948,2.93318392,34156.0,34155.0,6.05263556]
["bitfinex-derivatives","BTCF0:USTF0",1625473884349,2.93318392,34156.0,34155.0,6.293211]
["bitfinex-derivatives","BTCF0:USTF0",1625473884453,2.93318392,34156.0,34155.0,7.01493732]
["bitfinex-derivatives","BTCF0:USTF0",1625473886601,3.16800392,34156.0,34155.0,7.01493732]
["bitfinex-derivatives","BTCF0:USTF0",1625473891966,3.16800392,34156.0,34155.0,6.05263556]
["bitfinex-derivatives","BTCF0:USTF0",1625473892064,2.93318392,34156.0,34155.0,6.05263556]
["bitfinex-derivatives","BTCF0:USTF0",1625473892465,2.93318392,34156.0,34155.0,7.01493732]
["bitfinex-derivatives","BTCF0:USTF0",1625473901588,3.27252392,34156.0,34155.0,6.234211]
["bitfinex-derivatives","BTCF0:USTF0",1625473901687,3.33152392,34156.0,34155.0,6.234211]
["bitfinex-derivatives","BTCF0:USTF0",1625473901788,3.34563411,34156.0,34155.0,6.234211]
["bitfinex-derivatives","BTCF0:USTF0",1625473901991,3.40463411,34156.0,34155.0,6.234211]
["bitfinex-derivatives","BTCF0:USTF0",1625473902089,3.40463411,34156.0,34155.0,6.139211]
["bitfinex-derivatives","BTCF0:USTF0",1625473902188,3.40463411,34156.0,34155.0,6.132611]
["bitfinex-derivatives","BTCF0:USTF0",1625473902339,3.40463411,34156.0,34155.0,6.074211]
["bitfinex-derivatives","BTCF0:USTF0",1625473902689,3.88578499,34156.0,34155.0,6.074211]
["bitfinex-derivatives","BTCF0:USTF0",1625473903192,3.88578499,34156.0,34155.0,2.07293385]
["bitfinex-derivatives","BTCF0:USTF0",1625473903193,5.43269492,34156.0,34155.0,2.07293385]
["bitfinex-derivatives","BTCF0:USTF0",1625473903292,5.43269492,34156.0,34155.0,0.18917805]
["bitfinex-derivatives","BTCF0:USTF0",1625473903794,5.43269492,34156.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473903894,0.0874,34155.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473903995,0.2054,34155.0,34149.0,1.80042827]
["bitfinex-derivatives","BTCF0:USTF0",1625473904094,0.21952584,34155.0,34149.0,1.77212827]
["bitfinex-derivatives","BTCF0:USTF0",1625473904246,0.21952584,34155.0,34152.0,0.60677957]
["bitfinex-derivatives","BTCF0:USTF0",1625473904345,0.01412603,34154.0,34152.0,0.60677957]
["bitfinex-derivatives","BTCF0:USTF0",1625473904445,0.13212603,34154.0,34152.0,0.60677957]
["bitfinex-derivatives","BTCF0:USTF0",1625473904748,0.24057544,34153.0,34152.0,0.49207957]
["bitfinex-derivatives","BTCF0:USTF0",1625473904846,0.29957544,34153.0,34152.0,0.49207957]
["bitfinex-derivatives","BTCF0:USTF0",1625473904946,0.37270177,34153.0,34152.0,0.49207957]
["bitfinex-derivatives","BTCF0:USTF0",1625473905048,4.14255506,34153.0,34149.0,0.21027544]
["bitfinex-derivatives","BTCF0:USTF0",1625473905598,0.0141263,34152.0,34149.0,0.21027544]
["bitfinex-derivatives","BTCF0:USTF0",1625473905697,2.0575265,34150.0,34149.0,0.21027544]
["bitfinex-derivatives","BTCF0:USTF0",1625473905796,2.1165265,34150.0,34149.0,0.21027544]
["bitfinex-derivatives","BTCF0:USTF0",1625473905897,2.1755265,34150.0,34149.0,0.21027544]
["bitfinex-derivatives","BTCF0:USTF0",1625473906711,2.41610194,34150.0,34147.0,0.09256925]
["bitfinex-derivatives","BTCF0:USTF0",1625473906812,2.41610194,34150.0,34147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625473906917,2.43022865,34150.0,34147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625473907253,0.01412734,34149.0,34147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625473907356,0.34732734,34149.0,34148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473907453,2.04632773,34149.0,34148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473908052,4.0998493,34149.0,34148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473908154,8.2444493,34149.0,34148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473908753,8.48502474,34149.0,34148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473910307,8.48302474,34149.0,34148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473910507,6.77189701,34149.0,34148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473911909,6.77189701,34149.0,34138.0,0.08633968]
["bitfinex-derivatives","BTCF0:USTF0",1625473912009,6.82889701,34149.0,34138.0,0.08633968]
["bitfinex-derivatives","BTCF0:USTF0",1625473912211,6.82889701,34149.0,34137.0,0.25901329]
["bitfinex-derivatives","BTCF0:USTF0",1625473912513,5.1117,34138.0,34137.0,0.25901329]
["bitfinex-derivatives","BTCF0:USTF0",1625473912611,5.1117,34138.0,34137.0,0.08633349]
["bitfinex-derivatives","BTCF0:USTF0",1625473912612,6.01869837,34138.0,34137.0,0.08633349]
["bitfinex-derivatives","BTCF0:USTF0",1625473912913,6.74042469,34138.0,34137.0,0.08633349]
["bitfinex-derivatives","BTCF0:USTF0",1625473914366,6.74042469,34138.0,34136.0,0.25878035]
["bitfinex-derivatives","BTCF0:USTF0",1625473914970,0.7516873,34137.0,34134.0,0.25867624]
["bitfinex-derivatives","BTCF0:USTF0",1625473915070,0.8106873,34137.0,34134.0,0.25867624]
["bitfinex-derivatives","BTCF0:USTF0",1625473915270,0.0889,34136.0,34134.0,0.25867624]
["bitfinex-derivatives","BTCF0:USTF0",1625473915469,0.25577069,34135.0,34134.0,0.25867624]
["bitfinex-derivatives","BTCF0:USTF0",1625473915882,0.31477069,34135.0,34134.0,0.25867624]
["bitfinex-derivatives","BTCF0:USTF0",1625473915970,0.28845703,34135.0,34134.0,0.08622541]
["bitfinex-derivatives","BTCF0:USTF0",1625473916370,0.28845703,34135.0,34117.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625473916472,0.43345703,34135.0,34124.0,1.36105745]
["bitfinex-derivatives","BTCF0:USTF0",1625473916672,0.77255139,34135.0,34127.0,0.17229012]
["bitfinex-derivatives","BTCF0:USTF0",1625473916770,0.71555139,34135.0,34127.0,0.17229012]
["bitfinex-derivatives","BTCF0:USTF0",1625473916872,0.71555139,34135.0,34127.0,0.11749012]
["bitfinex-derivatives","BTCF0:USTF0",1625473916970,0.72172632,34128.0,34127.0,0.11749012]
["bitfinex-derivatives","BTCF0:USTF0",1625473917071,1.15628632,34128.0,34126.0,0.51687035]
["bitfinex-derivatives","BTCF0:USTF0",1625473917171,1.15628632,34128.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473917271,0.057,34127.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625473917472,0.175,34127.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625473917571,4.6634,34114.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625473917673,4.918,34114.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625473918022,4.918,34114.0,34113.0,1.67813259]
["bitfinex-derivatives","BTCF0:USTF0",1625473918835,4.977,34114.0,34113.0,1.67813259]
["bitfinex-derivatives","BTCF0:USTF0",1625473918929,5.45815088,34114.0,34113.0,1.61913259]
["bitfinex-derivatives","BTCF0:USTF0",1625473919624,5.45815088,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473919838,5.39915088,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473919958,5.45815088,34114.0,34112.0,1.37685386]
["bitfinex-derivatives","BTCF0:USTF0",1625473920194,5.45815088,34114.0,34112.0,0.83005386]
["bitfinex-derivatives","BTCF0:USTF0",1625473920202,5.45815088,34114.0,34112.0,0.63565386]
["bitfinex-derivatives","BTCF0:USTF0",1625473920243,5.51715088,34114.0,34112.0,0.42545386]
["bitfinex-derivatives","BTCF0:USTF0",1625473920375,5.60385088,34114.0,34112.0,0.35905386]
["bitfinex-derivatives","BTCF0:USTF0",1625473920475,5.60385088,34114.0,34112.0,0.15235386]
["bitfinex-derivatives","BTCF0:USTF0",1625473920575,5.60385088,34114.0,34112.0,0.14935386]
["bitfinex-derivatives","BTCF0:USTF0",1625473920673,5.54485088,34114.0,34112.0,0.14935386]
["bitfinex-derivatives","BTCF0:USTF0",1625473920774,5.60385088,34114.0,34112.0,0.08235386]
["bitfinex-derivatives","BTCF0:USTF0",1625473920877,5.54485088,34114.0,34103.0,1.72106733]
["bitfinex-derivatives","BTCF0:USTF0",1625473920978,0.48115088,34104.0,34103.0,1.72106733]
["bitfinex-derivatives","BTCF0:USTF0",1625473921074,4.66793088,34104.0,34103.0,1.72106733]
["bitfinex-derivatives","BTCF0:USTF0",1625473921175,4.66793088,34104.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473922378,4.60893088,34104.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473922580,4.66793088,34104.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473922877,4.60893088,34104.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473922980,0.24057544,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473923380,0.24057544,34100.0,34099.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625473924330,3.77497544,34100.0,34099.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625473924782,0.24057544,34100.0,34099.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625473925286,0.24057544,34100.0,34099.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625473926441,0.24057544,34100.0,34099.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625473926995,0.24057544,34100.0,34099.0,1.49793628]
["bitfinex-derivatives","BTCF0:USTF0",1625473927094,0.24057544,34104.0,34099.0,1.73851172]
["bitfinex-derivatives","BTCF0:USTF0",1625473927197,0.24057544,34104.0,34099.0,2.04685172]
["bitfinex-derivatives","BTCF0:USTF0",1625473927292,0.24057544,34104.0,34099.0,2.11036116]
["bitfinex-derivatives","BTCF0:USTF0",1625473927590,0.24057544,34107.0,34100.0,0.00450937]
["bitfinex-derivatives","BTCF0:USTF0",1625473927691,0.24057544,34107.0,34100.0,0.06350937]
["bitfinex-derivatives","BTCF0:USTF0",1625473927790,0.24057544,34107.0,34100.0,0.12250937]
["bitfinex-derivatives","BTCF0:USTF0",1625473927893,0.006,34108.0,34100.0,0.12250937]
["bitfinex-derivatives","BTCF0:USTF0",1625473928149,0.006,34108.0,34102.0,1.19749944]
["bitfinex-derivatives","BTCF0:USTF0",1625473928344,0.006,34108.0,34102.0,1.31549944]
["bitfinex-derivatives","BTCF0:USTF0",1625473928444,0.006,34108.0,34103.0,0.00450873]
["bitfinex-derivatives","BTCF0:USTF0",1625473928551,0.006,34108.0,34103.0,0.12250873]
["bitfinex-derivatives","BTCF0:USTF0",1625473928694,0.006,34108.0,34105.0,1.19732178]
["bitfinex-derivatives","BTCF0:USTF0",1625473928794,0.006,34108.0,34105.0,1.31532178]
["bitfinex-derivatives","BTCF0:USTF0",1625473929095,0.006,34108.0,34107.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625473929196,0.006,34108.0,34107.0,0.79340088]
["bitfinex-derivatives","BTCF0:USTF0",1625473929295,0.006,34108.0,34107.0,0.85240088]
["bitfinex-derivatives","BTCF0:USTF0",1625473929696,0.24857544,34110.0,34107.0,0.85240088]
["bitfinex-derivatives","BTCF0:USTF0",1625473929796,0.24857544,34110.0,34107.0,0.85690956]
["bitfinex-derivatives","BTCF0:USTF0",1625473930001,0.24857544,34110.0,34107.0,0.85240088]
["bitfinex-derivatives","BTCF0:USTF0",1625473931052,0.24857544,34110.0,34107.0,1.09297632]
["bitfinex-derivatives","BTCF0:USTF0",1625473931250,0.006,34109.0,34107.0,1.09297632]
["bitfinex-derivatives","BTCF0:USTF0",1625473931351,0.006,34109.0,34108.0,0.00450853]
["bitfinex-derivatives","BTCF0:USTF0",1625473931451,0.24057544,34110.0,34108.0,0.12250853]
["bitfinex-derivatives","BTCF0:USTF0",1625473931850,0.24057544,34110.0,34109.0,0.00450814]
["bitfinex-derivatives","BTCF0:USTF0",1625473931953,0.24057544,34110.0,34109.0,0.12250814]
["bitfinex-derivatives","BTCF0:USTF0",1625473933608,0.24057544,34110.0,34109.0,1.1479821]
["bitfinex-derivatives","BTCF0:USTF0",1625473934108,0.24057544,34110.0,34109.0,0.12250814]
["bitfinex-derivatives","BTCF0:USTF0",1625473934305,0.24057544,34110.0,34109.0,0.11650814]
["bitfinex-derivatives","BTCF0:USTF0",1625473935306,0.24057544,34110.0,34109.0,1.14196075]
["bitfinex-derivatives","BTCF0:USTF0",1625473935757,0.24057544,34110.0,34109.0,0.11650814]
["bitfinex-derivatives","BTCF0:USTF0",1625473936257,0.24057544,34110.0,34109.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625473936358,0.24057544,34110.0,34109.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625473936458,0.24057544,34110.0,34109.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625473936557,0.24057544,34110.0,34109.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625473936658,0.008,34111.0,34109.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1625473936812,0.008,34111.0,34109.0,0.87909]
["bitfinex-derivatives","BTCF0:USTF0",1625473936886,0.008,34111.0,34109.0,1.90452131]
["bitfinex-derivatives","BTCF0:USTF0",1625473936960,0.01,34113.0,34111.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625473937073,1.00847235,34137.0,34117.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1625473937160,0.24057544,34126.0,34117.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1625473937359,0.01,34120.0,34117.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1625473937460,0.01,34120.0,34119.0,4.3779]
["bitfinex-derivatives","BTCF0:USTF0",1625473937559,0.01,34120.0,34119.0,4.4959]
["bitfinex-derivatives","BTCF0:USTF0",1625473937859,0.01,34120.0,34119.0,4.50041049]
["bitfinex-derivatives","BTCF0:USTF0",1625473938360,0.01,34120.0,34119.0,4.60041049]
["bitfinex-derivatives","BTCF0:USTF0",1625473939112,0.01,34120.0,34119.0,5.08156137]
["bitfinex-derivatives","BTCF0:USTF0",1625473939910,0.01,34120.0,34119.0,0.70366137]
["bitfinex-derivatives","BTCF0:USTF0",1625473940261,0.008,34120.0,34119.0,0.69766137]
["bitfinex-derivatives","BTCF0:USTF0",1625473942266,0.008,34120.0,34119.0,0.91997137]
["bitfinex-derivatives","BTCF0:USTF0",1625473943268,0.24057544,34126.0,34119.0,0.91397137]
["bitfinex-derivatives","BTCF0:USTF0",1625473943369,0.24057544,34126.0,34119.0,0.69166137]
["bitfinex-derivatives","BTCF0:USTF0",1625473943670,0.24057544,34126.0,34120.0,0.00451031]
["bitfinex-derivatives","BTCF0:USTF0",1625473943770,0.24057544,34126.0,34120.0,0.06351031]
["bitfinex-derivatives","BTCF0:USTF0",1625473944120,0.24057544,34126.0,34120.0,0.12251031]
["bitfinex-derivatives","BTCF0:USTF0",1625473944224,0.24057544,34126.0,34121.0,0.00451031]
["bitfinex-derivatives","BTCF0:USTF0",1625473944321,0.24057544,34126.0,34121.0,0.06351031]
["bitfinex-derivatives","BTCF0:USTF0",1625473944423,0.24057544,34126.0,34121.0,0.12251031]
["bitfinex-derivatives","BTCF0:USTF0",1625473944773,0.24057544,34126.0,34125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473944872,0.24057544,34126.0,34125.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625473945073,0.24057544,34126.0,34125.0,0.16351034]
["bitfinex-derivatives","BTCF0:USTF0",1625473945174,0.24057544,34126.0,34125.0,0.40408578]
["bitfinex-derivatives","BTCF0:USTF0",1625473949783,0.24057544,34126.0,34125.0,0.46308578]
["bitfinex-derivatives","BTCF0:USTF0",1625473953294,0.24057544,34126.0,34125.0,0.40408578]
["bitfinex-derivatives","BTCF0:USTF0",1625473958506,0.24057544,34126.0,34125.0,0.46308578]
["bitfinex-derivatives","BTCF0:USTF0",1625473958608,0.24057544,34126.0,34125.0,0.74655578]
["bitfinex-derivatives","BTCF0:USTF0",1625473958705,0.24057544,34126.0,34125.0,0.68755578]
["bitfinex-derivatives","BTCF0:USTF0",1625473959057,0.24057544,34126.0,34125.0,0.38798034]
["bitfinex-derivatives","BTCF0:USTF0",1625473959256,0.57762544,34126.0,34125.0,0.38798034]
["bitfinex-derivatives","BTCF0:USTF0",1625473960112,0.57762544,34126.0,34125.0,0.10451034]
["bitfinex-derivatives","BTCF0:USTF0",1625473960309,0.24057544,34133.0,34125.0,0.10451034]
["bitfinex-derivatives","BTCF0:USTF0",1625473960409,1.92696488,34134.0,34125.0,0.49094034]
["bitfinex-derivatives","BTCF0:USTF0",1625473960410,0.69716488,34134.0,34125.0,0.49094034]
["bitfinex-derivatives","BTCF0:USTF0",1625473960509,0.28236488,34134.0,34125.0,0.54994034]
["bitfinex-derivatives","BTCF0:USTF0",1625473960809,1.01797353,34146.0,34133.0,1.20451218]
["bitfinex-derivatives","BTCF0:USTF0",1625473960909,1.01797353,34146.0,34134.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625473961032,1.01797353,34146.0,34134.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625473961214,0.97407353,34146.0,34145.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625473961311,0.84897353,34146.0,34145.0,1.71303176]
["bitfinex-derivatives","BTCF0:USTF0",1625473961410,0.84897353,34146.0,34145.0,1.77203176]
["bitfinex-derivatives","BTCF0:USTF0",1625473961511,0.59277353,34146.0,34145.0,1.77203176]
["bitfinex-derivatives","BTCF0:USTF0",1625473961610,0.58277353,34146.0,34145.0,1.7765364]
["bitfinex-derivatives","BTCF0:USTF0",1625473961709,0.37087353,34146.0,34145.0,1.7765364]
["bitfinex-derivatives","BTCF0:USTF0",1625473961809,0.36547353,34146.0,34145.0,1.7765364]
["bitfinex-derivatives","BTCF0:USTF0",1625473962112,1.12528104,34148.0,34147.0,4.8402]
["bitfinex-derivatives","BTCF0:USTF0",1625473962212,1.00068104,34148.0,34147.0,4.8992]
["bitfinex-derivatives","BTCF0:USTF0",1625473962312,0.97068104,34148.0,34147.0,4.8992]
["bitfinex-derivatives","BTCF0:USTF0",1625473962415,0.96338104,34148.0,34147.0,4.90370385]
["bitfinex-derivatives","BTCF0:USTF0",1625473962513,0.74418104,34148.0,34147.0,5.40370385]
["bitfinex-derivatives","BTCF0:USTF0",1625473962614,0.22838104,34148.0,34147.0,5.40370385]
["bitfinex-derivatives","BTCF0:USTF0",1625473962713,0.96232254,34149.0,34147.0,5.34470385]
["bitfinex-derivatives","BTCF0:USTF0",1625473962814,0.70567548,34153.0,34147.0,5.40370385]
["bitfinex-derivatives","BTCF0:USTF0",1625473962917,0.38507548,34153.0,34147.0,5.40370385]
["bitfinex-derivatives","BTCF0:USTF0",1625473963019,0.34107548,34153.0,34147.0,5.40370385]
["bitfinex-derivatives","BTCF0:USTF0",1625473963115,0.20347548,34153.0,34147.0,5.40370385]
["bitfinex-derivatives","BTCF0:USTF0",1625473963216,0.20347548,34153.0,34152.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625473963316,0.19447548,34153.0,34152.0,1.48038632]
["bitfinex-derivatives","BTCF0:USTF0",1625473963417,0.19447548,34153.0,34152.0,1.63938632]
["bitfinex-derivatives","BTCF0:USTF0",1625473963721,1.53254886,34168.0,34152.0,1.64388908]
["bitfinex-derivatives","BTCF0:USTF0",1625473964019,1.53254886,34168.0,34153.0,0.00450271]
["bitfinex-derivatives","BTCF0:USTF0",1625473964118,1.53254886,34168.0,34153.0,0.06350271]
["bitfinex-derivatives","BTCF0:USTF0",1625473964319,0.059,34168.0,34167.0,0.68717626]
["bitfinex-derivatives","BTCF0:USTF0",1625473964420,0.059,34168.0,34167.0,0.94887626]
["bitfinex-derivatives","BTCF0:USTF0",1625473965123,0.059,34168.0,34167.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1625473965221,0.059,34168.0,34167.0,1.32400176]
["bitfinex-derivatives","BTCF0:USTF0",1625473965727,0.057,34176.0,34167.0,1.32400176]
["bitfinex-derivatives","BTCF0:USTF0",1625473965824,0.059,34176.0,34167.0,1.32400176]
["bitfinex-derivatives","BTCF0:USTF0",1625473965924,0.059,34176.0,34167.0,1.38300176]
["bitfinex-derivatives","BTCF0:USTF0",1625473966126,0.059,34176.0,34167.0,1.28300176]
["bitfinex-derivatives","BTCF0:USTF0",1625473966727,0.059,34176.0,34175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473966826,0.059,34176.0,34175.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1625473967227,0.059,34176.0,34175.0,0.90571088]
["bitfinex-derivatives","BTCF0:USTF0",1625473967828,0.059,34176.0,34175.0,0.96471088]
["bitfinex-derivatives","BTCF0:USTF0",1625473968681,0.059,34176.0,34175.0,0.90571088]
["bitfinex-derivatives","BTCF0:USTF0",1625473972404,0.059,34176.0,34175.0,0.96471088]
["bitfinex-derivatives","BTCF0:USTF0",1625473972596,0.059,34176.0,34175.0,0.90571088]
["bitfinex-derivatives","BTCF0:USTF0",1625473977808,0.0001,34176.0,34175.0,0.96471088]
["bitfinex-derivatives","BTCF0:USTF0",1625473977908,0.08,34183.0,34175.0,1.46471088]
["bitfinex-derivatives","BTCF0:USTF0",1625473978020,0.139,34183.0,34175.0,1.46471088]
["bitfinex-derivatives","BTCF0:USTF0",1625473978109,0.08,34183.0,34175.0,1.40571088]
["bitfinex-derivatives","BTCF0:USTF0",1625473978208,0.021,34183.0,34175.0,1.40571088]
["bitfinex-derivatives","BTCF0:USTF0",1625473978308,0.021,34183.0,34175.0,0.96471088]
["bitfinex-derivatives","BTCF0:USTF0",1625473978408,0.021,34183.0,34175.0,0.86471088]
["bitfinex-derivatives","BTCF0:USTF0",1625473979159,0.057,34192.0,34175.0,1.42371088]
["bitfinex-derivatives","BTCF0:USTF0",1625473979259,0.059,34192.0,34175.0,1.42371088]
["bitfinex-derivatives","BTCF0:USTF0",1625473979359,0.9381,34199.0,34191.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625473979458,0.67764299,34202.0,34191.0,1.31388176]
["bitfinex-derivatives","BTCF0:USTF0",1625473979558,0.73664299,34202.0,34191.0,1.31388176]
["bitfinex-derivatives","BTCF0:USTF0",1625473979711,0.059,34202.0,34191.0,1.31388176]
["bitfinex-derivatives","BTCF0:USTF0",1625473979911,0.059,34202.0,34196.0,5.0081]
["bitfinex-derivatives","BTCF0:USTF0",1625473980111,0.059,34202.0,34196.0,5.0671]
["bitfinex-derivatives","BTCF0:USTF0",1625473980212,0.057,34207.0,34196.0,5.0671]
["bitfinex-derivatives","BTCF0:USTF0",1625473980310,0.67937111,34208.0,34196.0,5.0671]
["bitfinex-derivatives","BTCF0:USTF0",1625473980514,0.24057544,34209.0,34196.0,5.0671]
["bitfinex-derivatives","BTCF0:USTF0",1625473980611,0.059,34207.0,34196.0,5.0671]
["bitfinex-derivatives","BTCF0:USTF0",1625473980711,0.059,34207.0,34196.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625473981265,0.059,34207.0,34198.0,4.9776]
["bitfinex-derivatives","BTCF0:USTF0",1625473981364,0.059,34207.0,34206.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625473981867,0.059,34207.0,34206.0,1.12357632]
["bitfinex-derivatives","BTCF0:USTF0",1625473982728,0.24057544,34213.0,34206.0,1.12357632]
["bitfinex-derivatives","BTCF0:USTF0",1625473982838,0.67917099,34215.0,34206.0,1.12357632]
["bitfinex-derivatives","BTCF0:USTF0",1625473982938,0.67911497,34216.0,34206.0,1.12357632]
["bitfinex-derivatives","BTCF0:USTF0",1625473983027,0.67911497,34216.0,34206.0,1.18257632]
["bitfinex-derivatives","BTCF0:USTF0",1625473983219,0.67911497,34216.0,34206.0,1.08257632]
["bitfinex-derivatives","BTCF0:USTF0",1625473983438,0.67911497,34216.0,34215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625473983520,0.67922395,34222.0,34215.0,0.93316632]
["bitfinex-derivatives","BTCF0:USTF0",1625473983620,0.67922395,34222.0,34215.0,0.99216632]
["bitfinex-derivatives","BTCF0:USTF0",1625473983821,0.73822395,34222.0,34215.0,0.99216632]
["bitfinex-derivatives","BTCF0:USTF0",1625473983922,0.73822395,34222.0,34219.0,4.0815]
["bitfinex-derivatives","BTCF0:USTF0",1625473984023,0.059,34222.0,34219.0,4.0815]
["bitfinex-derivatives","BTCF0:USTF0",1625473984122,0.059,34222.0,34221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473985424,0.059,34222.0,34221.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625473985925,0.24057544,34231.0,34221.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625473986027,0.29957544,34231.0,34221.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625473986328,0.29957544,34231.0,34221.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625473986930,0.29957544,34231.0,34230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625473987029,0.29957544,34231.0,34230.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1625473987430,0.059,34231.0,34230.0,0.85097088]
["bitfinex-derivatives","BTCF0:USTF0",1625473991292,0.118,34231.0,34230.0,0.85097088]
["bitfinex-derivatives","BTCF0:USTF0",1625473992191,0.34547,34231.0,34230.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625473994050,0.118,34231.0,34230.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625473994851,0.39412,34231.0,34230.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625473996759,0.39412,34231.0,34230.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625473996858,0.39412,34231.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473997358,0.39412,34231.0,34229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473997510,0.48115088,34230.0,34229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473997610,0.54015088,34230.0,34229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473997707,0.59915088,34230.0,34229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625473998017,0.59915088,34230.0,34227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473998261,4.1152,34228.0,34227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473998359,4.1742,34228.0,34227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473998460,4.2332,34228.0,34227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625473998963,4.2332,34228.0,34194.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625473999060,4.2332,34228.0,16134.0,1.97575238]
["bitfinex-derivatives","BTCF0:USTF0",1625473999160,4.2332,34228.0,34186.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625473999465,0.24057544,34216.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625473999561,0.58065544,34216.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474001062,0.52165544,34216.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474002918,0.28108,34216.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474003070,0.057,34227.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474003186,0.059,34227.0,34215.0,0.47240544]
["bitfinex-derivatives","BTCF0:USTF0",1625474003283,0.059,34227.0,34215.0,0.53140544]
["bitfinex-derivatives","BTCF0:USTF0",1625474003376,0.059,34227.0,34226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474003479,0.059,34227.0,34226.0,0.57140544]
["bitfinex-derivatives","BTCF0:USTF0",1625474003573,0.118,34227.0,34226.0,0.57140544]
["bitfinex-derivatives","BTCF0:USTF0",1625474005229,0.059,34227.0,34226.0,0.57140544]
["bitfinex-derivatives","BTCF0:USTF0",1625474006025,0.059,34227.0,34226.0,0.63040544]
["bitfinex-derivatives","BTCF0:USTF0",1625474006326,0.059,34227.0,34226.0,0.62840544]
["bitfinex-derivatives","BTCF0:USTF0",1625474006628,0.059,34227.0,34226.0,0.56940544]
["bitfinex-derivatives","BTCF0:USTF0",1625474006926,0.059,34227.0,34226.0,0.62840544]
["bitfinex-derivatives","BTCF0:USTF0",1625474009228,0.48115088,34230.0,34226.0,0.62840544]
["bitfinex-derivatives","BTCF0:USTF0",1625474009430,0.54015088,34230.0,34226.0,0.62840544]
["bitfinex-derivatives","BTCF0:USTF0",1625474009530,0.54015088,34230.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474009729,0.0140457,34229.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474009829,0.0730457,34229.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474014293,0.0730457,34229.0,34228.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625474014391,0.059,34229.0,34228.0,0.30407808]
["bitfinex-derivatives","BTCF0:USTF0",1625474014993,0.059,34229.0,34228.0,0.56724808]
["bitfinex-derivatives","BTCF0:USTF0",1625474015294,0.006,34233.0,34228.0,0.56724808]
["bitfinex-derivatives","BTCF0:USTF0",1625474015595,0.006,34233.0,34232.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474015694,0.006,34233.0,34232.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474015996,0.006,34233.0,34232.0,0.54465286]
["bitfinex-derivatives","BTCF0:USTF0",1625474016845,0.006,34233.0,34232.0,0.64465286]
["bitfinex-derivatives","BTCF0:USTF0",1625474017046,0.006,34233.0,34232.0,4.49205286]
["bitfinex-derivatives","BTCF0:USTF0",1625474017347,0.006,34233.0,34232.0,4.48755088]
["bitfinex-derivatives","BTCF0:USTF0",1625474017998,0.006,34233.0,34232.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474018249,0.006,34235.0,34232.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474018348,0.059,34233.0,34232.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474018650,0.059,34233.0,34232.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474019252,0.059,34233.0,34232.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474019601,0.059,34233.0,34232.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474019802,0.059,34233.0,34232.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474020902,0.059,34233.0,34232.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474024160,0.28898,34233.0,34232.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474027371,0.34798,34233.0,34232.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474029328,0.85950179,34233.0,34232.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474029528,0.87354403,34233.0,34232.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474031035,2.58075394,34233.0,34232.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474031438,1.55646213,34233.0,34232.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474031886,0.81454403,34233.0,34232.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474031985,0.57052179,34233.0,34232.0,0.85169088]
["bitfinex-derivatives","BTCF0:USTF0",1625474032086,0.57052179,34233.0,34232.0,0.91069088]
["bitfinex-derivatives","BTCF0:USTF0",1625474032184,0.51152179,34233.0,34232.0,0.91069088]
["bitfinex-derivatives","BTCF0:USTF0",1625474032388,0.48115088,34236.0,34232.0,0.91069088]
["bitfinex-derivatives","BTCF0:USTF0",1625474032837,0.82314367,34236.0,34232.0,0.91069088]
["bitfinex-derivatives","BTCF0:USTF0",1625474032935,0.88214367,34236.0,34232.0,0.81069088]
["bitfinex-derivatives","BTCF0:USTF0",1625474033540,0.88214367,34236.0,34235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474034289,0.89618372,34236.0,34235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474034387,1.40908507,34236.0,34235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474034791,2.77976314,34236.0,34235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474035391,3.97858566,34236.0,34235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474035591,4.03758566,34236.0,34235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474036493,4.03758566,34236.0,34232.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474036594,5.70911886,34236.0,34232.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474036893,0.01404158,34235.0,34232.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474036993,0.13204158,34235.0,34232.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474037244,4.8082992,34233.0,34232.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474037344,4.9262992,34233.0,34232.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474037747,4.94034093,34233.0,34232.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474038947,6.48915376,34233.0,34232.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474040802,1.68085456,34233.0,34232.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474041405,6.49973336,34233.0,34232.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474048074,4.95092053,34233.0,34232.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474049277,4.89192053,34233.0,34232.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474049381,4.83292053,34233.0,34232.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474049481,4.83292053,34233.0,34232.0,0.4856556]
["bitfinex-derivatives","BTCF0:USTF0",1625474049688,4.83292053,34233.0,34232.0,0.5446556]
["bitfinex-derivatives","BTCF0:USTF0",1625474049776,3.45617176,34233.0,34232.0,0.5446556]
["bitfinex-derivatives","BTCF0:USTF0",1625474050428,3.45617176,34233.0,34232.0,0.4856556]
["bitfinex-derivatives","BTCF0:USTF0",1625474050779,2.23745335,34233.0,34232.0,0.5446556]
["bitfinex-derivatives","BTCF0:USTF0",1625474055389,2.23745335,34233.0,34232.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474055590,2.23745335,34233.0,34232.0,0.54465535]
["bitfinex-derivatives","BTCF0:USTF0",1625474058245,1.20484875,34233.0,34232.0,1.12410942]
["bitfinex-derivatives","BTCF0:USTF0",1625474058697,2.23833963,34233.0,34232.0,1.12410942]
["bitfinex-derivatives","BTCF0:USTF0",1625474060151,1.20484875,34233.0,34232.0,1.12410942]
["bitfinex-derivatives","BTCF0:USTF0",1625474060656,0.34471218,34233.0,34232.0,2.98714336]
["bitfinex-derivatives","BTCF0:USTF0",1625474060853,0.34471218,34233.0,34232.0,3.08714336]
["bitfinex-derivatives","BTCF0:USTF0",1625474060954,0.86169371,34233.0,34232.0,3.08714336]
["bitfinex-derivatives","BTCF0:USTF0",1625474061506,0.34471218,34233.0,34232.0,3.08714336]
["bitfinex-derivatives","BTCF0:USTF0",1625474062309,0.86187132,34233.0,34232.0,3.08714336]
["bitfinex-derivatives","BTCF0:USTF0",1625474062614,0.51717132,34233.0,34232.0,3.08714336]
["bitfinex-derivatives","BTCF0:USTF0",1625474063165,0.68948808,34234.0,34232.0,3.08714336]
["bitfinex-derivatives","BTCF0:USTF0",1625474063166,5.94e-05,34234.0,34232.0,3.08714336]
["bitfinex-derivatives","BTCF0:USTF0",1625474063510,1.20606195,34237.0,34232.0,3.08714336]
["bitfinex-derivatives","BTCF0:USTF0",1625474063511,0.51711278,34237.0,34233.0,0.00450506]
["bitfinex-derivatives","BTCF0:USTF0",1625474063611,0.51711278,34237.0,34233.0,0.30250506]
["bitfinex-derivatives","BTCF0:USTF0",1625474063962,1.04004756,34239.0,34236.0,1.01508521]
["bitfinex-derivatives","BTCF0:USTF0",1625474064162,1.04004756,34239.0,34236.0,1.07408521]
["bitfinex-derivatives","BTCF0:USTF0",1625474064261,1.09904756,34239.0,34238.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474064363,1.04004756,34239.0,34238.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474064462,1.04004756,34239.0,34238.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474065412,1.04004756,34239.0,34238.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474066367,0.006,34239.0,34238.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474066770,0.006,34239.0,34238.0,2.83502574]
["bitfinex-derivatives","BTCF0:USTF0",1625474066868,0.006,34239.0,34238.0,2.8395302]
["bitfinex-derivatives","BTCF0:USTF0",1625474067576,0.008,34241.0,34239.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625474067773,0.008,34241.0,34239.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625474067874,0.18043179,34241.0,34239.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625474067975,0.18043179,34241.0,34240.0,0.00450383]
["bitfinex-derivatives","BTCF0:USTF0",1625474068073,0.18043179,34241.0,34240.0,0.30032383]
["bitfinex-derivatives","BTCF0:USTF0",1625474068277,0.18043179,34241.0,34240.0,0.54089927]
["bitfinex-derivatives","BTCF0:USTF0",1625474068628,0.008,34241.0,34240.0,2.73503056]
["bitfinex-derivatives","BTCF0:USTF0",1625474068829,0.008,34241.0,34240.0,2.73052673]
["bitfinex-derivatives","BTCF0:USTF0",1625474068929,0.008,34241.0,34240.0,2.83052673]
["bitfinex-derivatives","BTCF0:USTF0",1625474069680,0.01,34243.0,34240.0,2.83052673]
["bitfinex-derivatives","BTCF0:USTF0",1625474069781,1.03361973,34245.0,34240.0,2.83052673]
["bitfinex-derivatives","BTCF0:USTF0",1625474069880,1.03361973,34245.0,34240.0,2.83503074]
["bitfinex-derivatives","BTCF0:USTF0",1625474070181,1.03361973,34245.0,34241.0,0.00450396]
["bitfinex-derivatives","BTCF0:USTF0",1625474070283,1.03361973,34245.0,34244.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474070481,1.03361973,34245.0,34244.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474070785,1.03333459,34246.0,34244.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474071182,1.03333459,34246.0,34244.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474071833,1.03333459,34246.0,34245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474072034,1.03333459,34246.0,34245.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625474072435,1.03280926,34247.0,34245.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625474072735,1.03280926,34247.0,34246.0,4.5443]
["bitfinex-derivatives","BTCF0:USTF0",1625474072937,1.03280926,34247.0,34246.0,4.6033]
["bitfinex-derivatives","BTCF0:USTF0",1625474073142,1.09180926,34247.0,34246.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625474073437,1.09180926,34247.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474073840,3.67311625,34247.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474074139,3.73211625,34247.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474074295,3.97269169,34247.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474075743,3.98672026,34247.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474075896,5.53560572,34247.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474077618,5.52157715,34247.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474077705,3.97269169,34247.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474078414,3.98671944,34247.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474078752,3.97269169,34247.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474078949,3.98671931,34247.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474079504,3.97269169,34247.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474080601,4.29253169,34247.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474081102,4.30655716,34247.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474087468,4.24755716,34247.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474087576,3.86871716,34247.0,34246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474087673,3.86871716,34247.0,34246.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625474087774,3.61411625,34247.0,34246.0,0.16350397]
["bitfinex-derivatives","BTCF0:USTF0",1625474088125,1.03199747,34248.0,34246.0,0.16350397]
["bitfinex-derivatives","BTCF0:USTF0",1625474088378,1.03199747,34248.0,34247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474088576,1.03199747,34248.0,34247.0,0.3041158]
["bitfinex-derivatives","BTCF0:USTF0",1625474089427,1.03199747,34248.0,34247.0,0.4041158]
["bitfinex-derivatives","BTCF0:USTF0",1625474089780,1.03197075,34249.0,34247.0,0.4041158]
["bitfinex-derivatives","BTCF0:USTF0",1625474090179,1.03197075,34249.0,34248.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1625474090380,1.03181959,34251.0,34248.0,0.24511491]
["bitfinex-derivatives","BTCF0:USTF0",1625474090682,1.03181959,34251.0,34249.0,0.00453947]
["bitfinex-derivatives","BTCF0:USTF0",1625474090881,1.03179385,34252.0,34250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474091332,1.03179994,34251.0,34248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474091733,1.03179994,34251.0,34249.0,0.00453953]
["bitfinex-derivatives","BTCF0:USTF0",1625474092385,1.03179994,34251.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474092685,1.03179994,34251.0,34250.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474092785,1.03179994,34251.0,34250.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625474092885,1.03179994,34251.0,34250.0,0.00461485]
["bitfinex-derivatives","BTCF0:USTF0",1625474092986,1.03179994,34251.0,34238.0,1.61428423]
["bitfinex-derivatives","BTCF0:USTF0",1625474092987,0.059,34251.0,34242.0,1.35541228]
["bitfinex-derivatives","BTCF0:USTF0",1625474093104,0.18890271,34251.0,34242.0,1.35541228]
["bitfinex-derivatives","BTCF0:USTF0",1625474093190,0.43924271,34251.0,34242.0,1.35541228]
["bitfinex-derivatives","BTCF0:USTF0",1625474093398,0.43924271,34251.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474093399,4.2571,34245.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474093487,4.3161,34245.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474093587,4.3751,34245.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474093693,4.3751,34245.0,34243.0,0.00453452]
["bitfinex-derivatives","BTCF0:USTF0",1625474094086,4.3751,34245.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474094087,0.059,34243.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474094186,0.3324,34243.0,34242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474094291,0.3324,34243.0,34238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625474094386,0.3914,34243.0,34238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625474094487,0.96230176,34239.0,34238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625474094589,1.08030176,34239.0,34238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625474094942,1.08030176,34239.0,34236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625474095051,2.45647366,34239.0,34236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625474095238,0.01393231,34238.0,34236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625474095339,0.049,34236.0,34225.0,1.35853274]
["bitfinex-derivatives","BTCF0:USTF0",1625474095489,0.40579,34236.0,34223.0,1.35984962]
["bitfinex-derivatives","BTCF0:USTF0",1625474095589,0.057,34235.0,34223.0,1.35984962]
["bitfinex-derivatives","BTCF0:USTF0",1625474095688,0.116,34235.0,34223.0,1.35984962]
["bitfinex-derivatives","BTCF0:USTF0",1625474095790,0.175,34235.0,34224.0,0.00453188]
["bitfinex-derivatives","BTCF0:USTF0",1625474095992,1.55142105,34235.0,34224.0,0.00453188]
["bitfinex-derivatives","BTCF0:USTF0",1625474096345,1.55142105,34235.0,34223.0,0.00453193]
["bitfinex-derivatives","BTCF0:USTF0",1625474096443,0.51483456,34224.0,34223.0,0.00453193]
["bitfinex-derivatives","BTCF0:USTF0",1625474096543,0.81496456,34224.0,34223.0,0.00453193]
["bitfinex-derivatives","BTCF0:USTF0",1625474099147,0.81496456,34224.0,34223.0,1.36544176]
["bitfinex-derivatives","BTCF0:USTF0",1625474099247,0.57383456,34224.0,34223.0,1.36544176]
["bitfinex-derivatives","BTCF0:USTF0",1625474100049,0.57383456,34224.0,34223.0,0.00453193]
["bitfinex-derivatives","BTCF0:USTF0",1625474101454,0.57383456,34224.0,34223.0,1.36562295]
["bitfinex-derivatives","BTCF0:USTF0",1625474101951,0.57383456,34224.0,34223.0,0.00453193]
["bitfinex-derivatives","BTCF0:USTF0",1625474102050,0.81559456,34224.0,34223.0,0.00453193]
["bitfinex-derivatives","BTCF0:USTF0",1625474103903,0.81559456,34224.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474104005,1.6758,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474104106,3.0316,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474104204,2.3456,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474105007,2.112,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474105106,0.059,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474106860,0.118,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474106959,0.118,34223.0,34219.0,1.36256351]
["bitfinex-derivatives","BTCF0:USTF0",1625474107710,0.2064,34223.0,34219.0,1.36256351]
["bitfinex-derivatives","BTCF0:USTF0",1625474107810,0.2064,34223.0,34220.0,0.08534694]
["bitfinex-derivatives","BTCF0:USTF0",1625474107915,0.2064,34223.0,34213.0,1.3655511]
["bitfinex-derivatives","BTCF0:USTF0",1625474108011,0.2064,34223.0,34213.0,1.1755511]
["bitfinex-derivatives","BTCF0:USTF0",1625474108213,0.2064,34223.0,34208.0,1.53723666]
["bitfinex-derivatives","BTCF0:USTF0",1625474108512,0.72172632,34210.0,34208.0,1.53723666]
["bitfinex-derivatives","BTCF0:USTF0",1625474108613,0.78072632,34210.0,34208.0,1.53723666]
["bitfinex-derivatives","BTCF0:USTF0",1625474108815,0.78072632,34210.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474108816,0.78072632,34210.0,34206.0,1.53825938]
["bitfinex-derivatives","BTCF0:USTF0",1625474109264,0.78072632,34210.0,34207.0,0.00454258]
["bitfinex-derivatives","BTCF0:USTF0",1625474109565,0.78072632,34210.0,34206.0,1.53825938]
["bitfinex-derivatives","BTCF0:USTF0",1625474110517,1.06671632,34210.0,34206.0,1.53825938]
["bitfinex-derivatives","BTCF0:USTF0",1625474110667,1.06671632,34210.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474111068,1.06671632,34210.0,34203.0,1.53824119]
["bitfinex-derivatives","BTCF0:USTF0",1625474111177,1.06671632,34210.0,34202.0,1.53698092]
["bitfinex-derivatives","BTCF0:USTF0",1625474111470,1.12571632,34210.0,34202.0,1.53698092]
["bitfinex-derivatives","BTCF0:USTF0",1625474111674,3.6515,34203.0,34202.0,1.53698092]
["bitfinex-derivatives","BTCF0:USTF0",1625474111770,0.37363,34203.0,34202.0,1.53698092]
["bitfinex-derivatives","BTCF0:USTF0",1625474111971,0.37363,34203.0,34194.0,1.54121086]
["bitfinex-derivatives","BTCF0:USTF0",1625474112527,0.48115088,34196.0,34194.0,1.54121086]
["bitfinex-derivatives","BTCF0:USTF0",1625474112627,0.83113088,34196.0,34194.0,1.54121086]
["bitfinex-derivatives","BTCF0:USTF0",1625474113128,0.89013088,34196.0,34194.0,1.54121086]
["bitfinex-derivatives","BTCF0:USTF0",1625474113481,0.89013088,34196.0,34189.0,1.7835982]
["bitfinex-derivatives","BTCF0:USTF0",1625474114256,0.89013088,34196.0,34191.0,1.19859372]
["bitfinex-derivatives","BTCF0:USTF0",1625474114579,0.24057544,34192.0,34191.0,1.19859372]
["bitfinex-derivatives","BTCF0:USTF0",1625474114678,0.29957544,34192.0,34191.0,1.19859372]
["bitfinex-derivatives","BTCF0:USTF0",1625474114777,0.35857544,34192.0,34187.0,1.20017757]
["bitfinex-derivatives","BTCF0:USTF0",1625474115179,0.35857544,34192.0,34186.0,1.43903839]
["bitfinex-derivatives","BTCF0:USTF0",1625474115931,0.35857544,34192.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474116531,0.24057544,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474116631,0.51264544,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474116733,0.57164544,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474117934,0.29957544,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474118036,0.24057544,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474119035,0.29957544,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474119136,0.24057544,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474119587,0.24057544,34187.0,34186.0,1.43668038]
["bitfinex-derivatives","BTCF0:USTF0",1625474120036,0.24057544,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474120338,0.24057544,34187.0,34186.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625474120843,0.24057544,34187.0,34186.0,1.49458198]
["bitfinex-derivatives","BTCF0:USTF0",1625474121190,0.29957544,34187.0,34186.0,1.49458198]
["bitfinex-derivatives","BTCF0:USTF0",1625474121694,0.29957544,34187.0,34186.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625474121794,0.29957544,34187.0,34186.0,0.55423544]
["bitfinex-derivatives","BTCF0:USTF0",1625474122543,0.24057544,34187.0,34186.0,0.55423544]
["bitfinex-derivatives","BTCF0:USTF0",1625474122644,0.29957544,34187.0,34186.0,0.55423544]
["bitfinex-derivatives","BTCF0:USTF0",1625474122794,0.24057544,34187.0,34186.0,0.55423544]
["bitfinex-derivatives","BTCF0:USTF0",1625474122900,0.29957544,34187.0,34186.0,0.55423544]
["bitfinex-derivatives","BTCF0:USTF0",1625474122994,0.24057544,34187.0,34186.0,0.55423544]
["bitfinex-derivatives","BTCF0:USTF0",1625474123145,0.24057544,34187.0,34186.0,1.57779485]
["bitfinex-derivatives","BTCF0:USTF0",1625474123644,0.24057544,34187.0,34186.0,2.26016816]
["bitfinex-derivatives","BTCF0:USTF0",1625474123997,0.29957544,34187.0,34186.0,2.26016816]
["bitfinex-derivatives","BTCF0:USTF0",1625474126398,0.24057544,34187.0,34186.0,2.26016816]
["bitfinex-derivatives","BTCF0:USTF0",1625474126500,0.24057544,34187.0,34186.0,1.23660875]
["bitfinex-derivatives","BTCF0:USTF0",1625474126601,0.24057544,34187.0,34186.0,1.24119095]
["bitfinex-derivatives","BTCF0:USTF0",1625474127104,0.24057544,34187.0,34186.0,2.26379583]
["bitfinex-derivatives","BTCF0:USTF0",1625474127351,0.24057544,34187.0,34186.0,2.20479583]
["bitfinex-derivatives","BTCF0:USTF0",1625474127902,0.29957544,34187.0,34186.0,2.20479583]
["bitfinex-derivatives","BTCF0:USTF0",1625474128457,0.29957544,34187.0,34186.0,1.18219095]
["bitfinex-derivatives","BTCF0:USTF0",1625474128754,0.24057544,34187.0,34186.0,1.18219095]
["bitfinex-derivatives","BTCF0:USTF0",1625474128854,0.29957544,34187.0,34186.0,1.18219095]
["bitfinex-derivatives","BTCF0:USTF0",1625474129306,0.29957544,34187.0,34186.0,0.49981764]
["bitfinex-derivatives","BTCF0:USTF0",1625474129708,0.29957544,34187.0,34186.0,1.18142941]
["bitfinex-derivatives","BTCF0:USTF0",1625474129957,0.24057544,34187.0,34186.0,1.18142941]
["bitfinex-derivatives","BTCF0:USTF0",1625474130259,0.24057544,34187.0,34186.0,2.20383376]
["bitfinex-derivatives","BTCF0:USTF0",1625474130759,0.24057544,34187.0,34186.0,1.18142941]
["bitfinex-derivatives","BTCF0:USTF0",1625474131059,0.29957544,34187.0,34186.0,1.18142941]
["bitfinex-derivatives","BTCF0:USTF0",1625474132061,0.24057544,34187.0,34186.0,1.18142941]
["bitfinex-derivatives","BTCF0:USTF0",1625474132463,0.24057544,34187.0,34186.0,2.20378343]
["bitfinex-derivatives","BTCF0:USTF0",1625474133365,0.29957544,34187.0,34186.0,2.20378343]
["bitfinex-derivatives","BTCF0:USTF0",1625474133815,0.29957544,34187.0,34186.0,1.18142941]
["bitfinex-derivatives","BTCF0:USTF0",1625474135668,0.29957544,34187.0,34186.0,0.49981764]
["bitfinex-derivatives","BTCF0:USTF0",1625474137971,0.24057544,34187.0,34186.0,0.49981764]
["bitfinex-derivatives","BTCF0:USTF0",1625474138420,0.29957544,34187.0,34186.0,0.49981764]
["bitfinex-derivatives","BTCF0:USTF0",1625474138520,0.24057544,34187.0,34186.0,0.49981764]
["bitfinex-derivatives","BTCF0:USTF0",1625474138621,0.29957544,34187.0,34186.0,0.49981764]
["bitfinex-derivatives","BTCF0:USTF0",1625474138721,0.24057544,34187.0,34186.0,1.18140304]
["bitfinex-derivatives","BTCF0:USTF0",1625474139675,0.24057544,34187.0,34186.0,1.19007048]
["bitfinex-derivatives","BTCF0:USTF0",1625474140180,0.24057544,34187.0,34186.0,1.24907048]
["bitfinex-derivatives","BTCF0:USTF0",1625474140981,0.24057544,34187.0,34186.0,2.27167774]
["bitfinex-derivatives","BTCF0:USTF0",1625474141882,0.24057544,34187.0,34186.0,3.46469502]
["bitfinex-derivatives","BTCF0:USTF0",1625474143434,0.006,34191.0,34186.0,3.46469502]
["bitfinex-derivatives","BTCF0:USTF0",1625474143535,0.065,34191.0,34186.0,3.46469502]
["bitfinex-derivatives","BTCF0:USTF0",1625474143736,0.065,34191.0,34187.0,0.01322957]
["bitfinex-derivatives","BTCF0:USTF0",1625474143836,0.065,34191.0,34187.0,0.07222957]
["bitfinex-derivatives","BTCF0:USTF0",1625474143938,0.065,34191.0,34189.0,0.68194093]
["bitfinex-derivatives","BTCF0:USTF0",1625474144238,0.065,34191.0,34190.0,0.01322953]
["bitfinex-derivatives","BTCF0:USTF0",1625474144336,0.065,34191.0,34190.0,0.69534504]
["bitfinex-derivatives","BTCF0:USTF0",1625474144789,0.065,34191.0,34190.0,0.93592048]
["bitfinex-derivatives","BTCF0:USTF0",1625474150803,0.065,34191.0,34190.0,1.96238518]
["bitfinex-derivatives","BTCF0:USTF0",1625474152356,0.065,34191.0,34190.0,3.16182269]
["bitfinex-derivatives","BTCF0:USTF0",1625474152858,0.065,34191.0,34190.0,2.92124725]
["bitfinex-derivatives","BTCF0:USTF0",1625474153258,0.35525,34191.0,34190.0,2.92124725]
["bitfinex-derivatives","BTCF0:USTF0",1625474153359,0.35525,34191.0,34190.0,1.71314276]
["bitfinex-derivatives","BTCF0:USTF0",1625474153911,0.35525,34191.0,34190.0,2.2359529]
["bitfinex-derivatives","BTCF0:USTF0",1625474154013,0.35525,34191.0,34190.0,2.4510329]
["bitfinex-derivatives","BTCF0:USTF0",1625474154413,0.065,34191.0,34190.0,2.4510329]
["bitfinex-derivatives","BTCF0:USTF0",1625474154612,0.065,34191.0,34190.0,3.65178629]
["bitfinex-derivatives","BTCF0:USTF0",1625474156167,0.065,34191.0,34190.0,5.02424297]
["bitfinex-derivatives","BTCF0:USTF0",1625474157217,0.059,34191.0,34190.0,5.02424297]
["bitfinex-derivatives","BTCF0:USTF0",1625474160776,0.059,34191.0,34190.0,5.26481841]
["bitfinex-derivatives","BTCF0:USTF0",1625474161528,0.24057544,34192.0,34190.0,5.26481841]
["bitfinex-derivatives","BTCF0:USTF0",1625474161728,0.29957544,34192.0,34190.0,5.26481841]
["bitfinex-derivatives","BTCF0:USTF0",1625474161830,0.29957544,34192.0,34190.0,6.81253104]
["bitfinex-derivatives","BTCF0:USTF0",1625474162029,0.29957544,34192.0,34191.0,0.01320311]
["bitfinex-derivatives","BTCF0:USTF0",1625474162284,0.24057544,34192.0,34191.0,6.43487122]
["bitfinex-derivatives","BTCF0:USTF0",1625474163586,0.008,34197.0,34191.0,6.49387122]
["bitfinex-derivatives","BTCF0:USTF0",1625474163886,0.008,34197.0,34192.0,0.01041728]
["bitfinex-derivatives","BTCF0:USTF0",1625474164086,0.008,34197.0,34192.0,0.14161715]
["bitfinex-derivatives","BTCF0:USTF0",1625474164387,0.008,34197.0,34193.0,0.01319942]
["bitfinex-derivatives","BTCF0:USTF0",1625474164488,0.008,34197.0,34196.0,8.0636146]
["bitfinex-derivatives","BTCF0:USTF0",1625474164687,0.008,34197.0,34196.0,8.1816146]
["bitfinex-derivatives","BTCF0:USTF0",1625474164788,0.008,34197.0,34196.0,8.2226146]
["bitfinex-derivatives","BTCF0:USTF0",1625474164888,0.008,34197.0,34196.0,9.0165402]
["bitfinex-derivatives","BTCF0:USTF0",1625474164988,0.008,34197.0,34196.0,8.9575402]
["bitfinex-derivatives","BTCF0:USTF0",1625474165088,0.008,34197.0,34196.0,9.0165402]
["bitfinex-derivatives","BTCF0:USTF0",1625474165538,0.008,34197.0,34196.0,8.9575402]
["bitfinex-derivatives","BTCF0:USTF0",1625474165641,0.008,34197.0,34196.0,9.0165402]
["bitfinex-derivatives","BTCF0:USTF0",1625474165739,0.008,34197.0,34196.0,8.9575402]
["bitfinex-derivatives","BTCF0:USTF0",1625474166240,0.006,34202.0,34196.0,8.94887622]
["bitfinex-derivatives","BTCF0:USTF0",1625474166341,0.065,34202.0,34196.0,8.94887622]
["bitfinex-derivatives","BTCF0:USTF0",1625474166444,0.065,34202.0,34197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625474166543,0.065,34202.0,34197.0,0.30161]
["bitfinex-derivatives","BTCF0:USTF0",1625474166743,0.065,34202.0,34198.0,0.00453559]
["bitfinex-derivatives","BTCF0:USTF0",1625474166844,0.065,34202.0,34201.0,6.6073433]
["bitfinex-derivatives","BTCF0:USTF0",1625474167245,0.065,34202.0,34201.0,6.7073433]
["bitfinex-derivatives","BTCF0:USTF0",1625474167346,0.065,34202.0,34201.0,6.71187895]
["bitfinex-derivatives","BTCF0:USTF0",1625474167546,0.065,34202.0,34201.0,1.89378435]
["bitfinex-derivatives","BTCF0:USTF0",1625474168151,0.065,34202.0,34201.0,6.71212313]
["bitfinex-derivatives","BTCF0:USTF0",1625474168699,0.065,34202.0,34201.0,6.77112313]
["bitfinex-derivatives","BTCF0:USTF0",1625474169149,0.006,34202.0,34201.0,6.77112313]
["bitfinex-derivatives","BTCF0:USTF0",1625474170512,0.065,34202.0,34201.0,6.77112313]
["bitfinex-derivatives","BTCF0:USTF0",1625474170710,0.006,34202.0,34201.0,6.77112313]
["bitfinex-derivatives","BTCF0:USTF0",1625474171606,0.065,34202.0,34201.0,6.71212313]
["bitfinex-derivatives","BTCF0:USTF0",1625474171706,0.065,34202.0,34201.0,1.89378435]
["bitfinex-derivatives","BTCF0:USTF0",1625474172158,0.065,34202.0,34201.0,6.71389326]
["bitfinex-derivatives","BTCF0:USTF0",1625474172707,0.065,34202.0,34201.0,6.70935761]
["bitfinex-derivatives","BTCF0:USTF0",1625474172910,0.065,34202.0,34201.0,6.71389321]
["bitfinex-derivatives","BTCF0:USTF0",1625474176462,0.006,34202.0,34201.0,6.71389321]
["bitfinex-derivatives","BTCF0:USTF0",1625474177865,0.006,34202.0,34201.0,6.77289321]
["bitfinex-derivatives","BTCF0:USTF0",1625474178315,0.29757544,34206.0,34201.0,6.77289321]
["bitfinex-derivatives","BTCF0:USTF0",1625474178416,0.29957544,34206.0,34201.0,6.77289321]
["bitfinex-derivatives","BTCF0:USTF0",1625474178716,0.29957544,34206.0,34205.0,6.3565381]
["bitfinex-derivatives","BTCF0:USTF0",1625474178815,0.24057544,34206.0,34205.0,6.6596781]
["bitfinex-derivatives","BTCF0:USTF0",1625474178916,0.29957544,34206.0,34205.0,7.19982898]
["bitfinex-derivatives","BTCF0:USTF0",1625474179018,0.24057544,34206.0,34205.0,7.20436429]
["bitfinex-derivatives","BTCF0:USTF0",1625474179469,0.24057544,34206.0,34205.0,7.30436429]
["bitfinex-derivatives","BTCF0:USTF0",1625474181574,0.29957544,34206.0,34205.0,7.30436429]
["bitfinex-derivatives","BTCF0:USTF0",1625474181825,0.24057544,34206.0,34205.0,7.30436429]
["bitfinex-derivatives","BTCF0:USTF0",1625474182576,0.29957544,34206.0,34205.0,7.30436429]
["bitfinex-derivatives","BTCF0:USTF0",1625474183079,0.29957544,34206.0,34205.0,5.75817935]
["bitfinex-derivatives","BTCF0:USTF0",1625474184330,0.29957544,34206.0,34205.0,5.69917935]
["bitfinex-derivatives","BTCF0:USTF0",1625474184936,0.24057544,34206.0,34205.0,5.69917935]
["bitfinex-derivatives","BTCF0:USTF0",1625474185083,0.24057544,34206.0,34205.0,7.23695572]
["bitfinex-derivatives","BTCF0:USTF0",1625474185182,0.29957544,34206.0,34205.0,7.29595572]
["bitfinex-derivatives","BTCF0:USTF0",1625474186038,0.29957544,34206.0,34205.0,5.75817935]
["bitfinex-derivatives","BTCF0:USTF0",1625474187140,0.29957544,34206.0,34205.0,5.69917935]
["bitfinex-derivatives","BTCF0:USTF0",1625474187944,0.24057544,34206.0,34205.0,5.75817935]
["bitfinex-derivatives","BTCF0:USTF0",1625474188496,0.24057544,34206.0,34205.0,7.29468913]
["bitfinex-derivatives","BTCF0:USTF0",1625474190050,0.006,34211.0,34205.0,7.29468913]
["bitfinex-derivatives","BTCF0:USTF0",1625474190150,0.065,34211.0,34205.0,7.29468913]
["bitfinex-derivatives","BTCF0:USTF0",1625474190454,0.065,34211.0,34205.0,7.19468913]
["bitfinex-derivatives","BTCF0:USTF0",1625474190551,0.065,34211.0,34210.0,4.7808908]
["bitfinex-derivatives","BTCF0:USTF0",1625474190951,0.065,34211.0,34210.0,5.02146624]
["bitfinex-derivatives","BTCF0:USTF0",1625474191051,0.065,34211.0,34210.0,5.02600017]
["bitfinex-derivatives","BTCF0:USTF0",1625474191153,0.065,34211.0,34210.0,5.12600017]
["bitfinex-derivatives","BTCF0:USTF0",1625474191602,0.065,34211.0,34210.0,3.76003137]
["bitfinex-derivatives","BTCF0:USTF0",1625474192653,0.065,34211.0,34210.0,2.56480867]
["bitfinex-derivatives","BTCF0:USTF0",1625474193260,0.40971893,34211.0,34210.0,2.56480867]
["bitfinex-derivatives","BTCF0:USTF0",1625474194579,4.6294,34211.0,34210.0,2.56480867]
["bitfinex-derivatives","BTCF0:USTF0",1625474196259,0.065,34211.0,34210.0,2.56480867]
["bitfinex-derivatives","BTCF0:USTF0",1625474196360,0.059,34211.0,34210.0,2.56480867]
["bitfinex-derivatives","BTCF0:USTF0",1625474196964,0.059,34211.0,34210.0,3.76100751]
["bitfinex-derivatives","BTCF0:USTF0",1625474197715,0.059,34211.0,34210.0,2.56480867]
["bitfinex-derivatives","BTCF0:USTF0",1625474198571,0.059,34211.0,34210.0,3.76067413]
["bitfinex-derivatives","BTCF0:USTF0",1625474199973,0.34472007,34212.0,34210.0,3.76067413]
["bitfinex-derivatives","BTCF0:USTF0",1625474200071,0.5854029,34213.0,34210.0,3.81967413]
["bitfinex-derivatives","BTCF0:USTF0",1625474200172,0.6444029,34213.0,34210.0,3.81967413]
["bitfinex-derivatives","BTCF0:USTF0",1625474200370,0.6444029,34213.0,34210.0,3.71967413]
["bitfinex-derivatives","BTCF0:USTF0",1625474200471,0.6444029,34213.0,34211.0,0.00453387]
["bitfinex-derivatives","BTCF0:USTF0",1625474200670,0.5854029,34213.0,34211.0,0.00453387]
["bitfinex-derivatives","BTCF0:USTF0",1625474200773,0.24057544,34213.0,34212.0,3.41325334]
["bitfinex-derivatives","BTCF0:USTF0",1625474200871,0.24057544,34213.0,34212.0,3.62670334]
["bitfinex-derivatives","BTCF0:USTF0",1625474201171,0.24057544,34213.0,34212.0,4.99016577]
["bitfinex-derivatives","BTCF0:USTF0",1625474201272,0.24057544,34213.0,34212.0,4.99469931]
["bitfinex-derivatives","BTCF0:USTF0",1625474201372,0.24057544,34213.0,34212.0,5.09469931]
["bitfinex-derivatives","BTCF0:USTF0",1625474201721,0.29957544,34213.0,34212.0,5.09469931]
["bitfinex-derivatives","BTCF0:USTF0",1625474201821,0.24057544,34213.0,34212.0,5.09469931]
["bitfinex-derivatives","BTCF0:USTF0",1625474202925,0.29957544,34213.0,34212.0,5.09469931]
["bitfinex-derivatives","BTCF0:USTF0",1625474204229,0.29957544,34213.0,34212.0,3.73123688]
["bitfinex-derivatives","BTCF0:USTF0",1625474204327,0.29957544,34213.0,34212.0,2.53659821]
["bitfinex-derivatives","BTCF0:USTF0",1625474204980,0.29957544,34213.0,34212.0,3.73003395]
["bitfinex-derivatives","BTCF0:USTF0",1625474205632,0.29957544,34213.0,34212.0,2.53659821]
["bitfinex-derivatives","BTCF0:USTF0",1625474206587,0.29957544,34213.0,34212.0,3.73070234]
["bitfinex-derivatives","BTCF0:USTF0",1625474207593,0.64446212,34213.0,34212.0,2.53659821]
["bitfinex-derivatives","BTCF0:USTF0",1625474208796,0.64446212,34213.0,34212.0,2.32314821]
["bitfinex-derivatives","BTCF0:USTF0",1625474208997,0.81691262,34213.0,34212.0,2.32314821]
["bitfinex-derivatives","BTCF0:USTF0",1625474209850,1.16187812,34213.0,34212.0,2.32314821]
["bitfinex-derivatives","BTCF0:USTF0",1625474210850,0.81691262,34213.0,34212.0,2.32314821]
["bitfinex-derivatives","BTCF0:USTF0",1625474211702,1.50687244,34213.0,34212.0,2.32314821]
["bitfinex-derivatives","BTCF0:USTF0",1625474212107,0.81691262,34213.0,34212.0,2.32314821]
["bitfinex-derivatives","BTCF0:USTF0",1625474212706,1.5068872,34213.0,34212.0,2.32314821]
["bitfinex-derivatives","BTCF0:USTF0",1625474213407,2.54204109,34213.0,34212.0,2.32314821]
["bitfinex-derivatives","BTCF0:USTF0",1625474214308,2.54204109,34213.0,34210.0,1.10783316]
["bitfinex-derivatives","BTCF0:USTF0",1625474214408,3.10104109,34213.0,34210.0,1.10783316]
["bitfinex-derivatives","BTCF0:USTF0",1625474214527,3.11497065,34213.0,34211.0,0.69490665]
["bitfinex-derivatives","BTCF0:USTF0",1625474214622,3.11497065,34213.0,34211.0,0.57800665]
["bitfinex-derivatives","BTCF0:USTF0",1625474214709,3.05597065,34213.0,34209.0,1.20442103]
["bitfinex-derivatives","BTCF0:USTF0",1625474214807,0.01394421,34212.0,34209.0,1.09242103]
["bitfinex-derivatives","BTCF0:USTF0",1625474214907,0.35758421,34212.0,34209.0,1.09242103]
["bitfinex-derivatives","BTCF0:USTF0",1625474215009,0.85758421,34212.0,34209.0,1.07782103]
["bitfinex-derivatives","BTCF0:USTF0",1625474215158,0.48115088,34210.0,34209.0,0.96392103]
["bitfinex-derivatives","BTCF0:USTF0",1625474215258,0.54015088,34210.0,34209.0,0.96392103]
["bitfinex-derivatives","BTCF0:USTF0",1625474215357,1.09915088,34210.0,34209.0,0.96392103]
["bitfinex-derivatives","BTCF0:USTF0",1625474215559,1.11309608,34210.0,34209.0,0.96392103]
["bitfinex-derivatives","BTCF0:USTF0",1625474215660,1.11309608,34210.0,34209.0,0.46382103]
["bitfinex-derivatives","BTCF0:USTF0",1625474215760,1.11309608,34210.0,34205.0,1.54032366]
["bitfinex-derivatives","BTCF0:USTF0",1625474216110,0.01394571,34209.0,34205.0,1.54032366]
["bitfinex-derivatives","BTCF0:USTF0",1625474216211,0.07294571,34209.0,34205.0,1.54032366]
["bitfinex-derivatives","BTCF0:USTF0",1625474216312,0.13194571,34209.0,34205.0,1.54032366]
["bitfinex-derivatives","BTCF0:USTF0",1625474216413,0.63194571,34209.0,34205.0,1.54032366]
["bitfinex-derivatives","BTCF0:USTF0",1625474216617,0.01394588,34208.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474216814,0.13194588,34208.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474217016,1.68619733,34208.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474217217,1.92677277,34208.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474217416,2.42677277,34208.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474217618,4.15369149,34208.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474217971,4.24049149,34208.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474219870,4.22654561,34208.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474220578,2.49962689,34208.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474225278,2.41282689,34208.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474225480,1.91282689,34208.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474226279,1.91282689,34208.0,34202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474227132,1.55137925,34206.0,34202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474227230,0.48115088,34203.0,34202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474227330,0.54015088,34203.0,34202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474227432,0.59915088,34203.0,34202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474227937,0.54015088,34203.0,34202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474228335,0.48115088,34203.0,34202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474228637,0.54015088,34203.0,34202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474229088,0.59915088,34203.0,34202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474229293,0.59915088,34203.0,34202.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625474229489,0.59915088,34203.0,34202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474229589,0.83065088,34203.0,34202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474229792,0.83065088,34203.0,34202.0,0.17294297]
["bitfinex-derivatives","BTCF0:USTF0",1625474230092,0.83065088,34203.0,34202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474231043,2.20913752,34203.0,34202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474231548,2.70913752,34203.0,34202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474231849,2.65013752,34203.0,34200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474231949,0.059,34201.0,34200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474232050,0.118,34201.0,34200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474232151,0.618,34201.0,34200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474232300,0.616,34201.0,34200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474232402,3.54558634,34201.0,34200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625474232601,3.54558634,34201.0,34190.0,0.17137968]
["bitfinex-derivatives","BTCF0:USTF0",1625474233202,3.54558634,34201.0,34189.0,1.43269813]
["bitfinex-derivatives","BTCF0:USTF0",1625474233303,0.72172632,34190.0,34189.0,1.43269813]
["bitfinex-derivatives","BTCF0:USTF0",1625474233401,1.06269632,34190.0,34189.0,1.43269813]
["bitfinex-derivatives","BTCF0:USTF0",1625474233703,1.06269632,34190.0,34189.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1625474233903,1.06269632,34190.0,34189.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1625474234003,1.06269632,34190.0,34188.0,0.5135406]
["bitfinex-derivatives","BTCF0:USTF0",1625474234111,1.56269632,34190.0,34188.0,0.0134406]
["bitfinex-derivatives","BTCF0:USTF0",1625474234204,1.56269632,34190.0,34186.0,0.5139489]
["bitfinex-derivatives","BTCF0:USTF0",1625474234314,4.9878,34187.0,34186.0,0.5139489]
["bitfinex-derivatives","BTCF0:USTF0",1625474234403,5.1058,34187.0,34186.0,0.5139489]
["bitfinex-derivatives","BTCF0:USTF0",1625474234606,5.6058,34187.0,34186.0,0.5139489]
["bitfinex-derivatives","BTCF0:USTF0",1625474235008,8.18917228,34187.0,34181.0,0.17155991]
["bitfinex-derivatives","BTCF0:USTF0",1625474235356,0.72172632,34182.0,34181.0,0.17155991]
["bitfinex-derivatives","BTCF0:USTF0",1625474235456,1.55079632,34182.0,34181.0,0.17155991]
["bitfinex-derivatives","BTCF0:USTF0",1625474235557,1.60979632,34182.0,34177.0,0.17145827]
["bitfinex-derivatives","BTCF0:USTF0",1625474236059,2.81410507,34182.0,34174.0,0.17164886]
["bitfinex-derivatives","BTCF0:USTF0",1625474236408,2.31410507,34182.0,34174.0,0.17164886]
["bitfinex-derivatives","BTCF0:USTF0",1625474236609,2.81410507,34182.0,34174.0,0.17164886]
["bitfinex-derivatives","BTCF0:USTF0",1625474236909,0.17216876,34177.0,34173.0,0.17167288]
["bitfinex-derivatives","BTCF0:USTF0",1625474237008,0.23116876,34177.0,34173.0,0.17167288]
["bitfinex-derivatives","BTCF0:USTF0",1625474237360,0.72172632,34174.0,34173.0,0.17167288]
["bitfinex-derivatives","BTCF0:USTF0",1625474237459,1.12847632,34174.0,34173.0,0.17167288]
["bitfinex-derivatives","BTCF0:USTF0",1625474237561,5.43787632,34174.0,34173.0,0.17167288]
["bitfinex-derivatives","BTCF0:USTF0",1625474238113,5.43787632,34174.0,34171.0,0.17147606]
["bitfinex-derivatives","BTCF0:USTF0",1625474238914,1.12847632,34174.0,34171.0,0.17147606]
["bitfinex-derivatives","BTCF0:USTF0",1625474239017,0.83972632,34174.0,34171.0,0.17147606]
["bitfinex-derivatives","BTCF0:USTF0",1625474239317,0.24057544,34172.0,34171.0,0.17147606]
["bitfinex-derivatives","BTCF0:USTF0",1625474239417,0.29957544,34172.0,34171.0,0.17147606]
["bitfinex-derivatives","BTCF0:USTF0",1625474239617,0.29957544,34172.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474239618,0.29957544,34172.0,34167.0,1.43986029]
["bitfinex-derivatives","BTCF0:USTF0",1625474240320,0.29957544,34172.0,34171.0,0.17107225]
["bitfinex-derivatives","BTCF0:USTF0",1625474240418,0.29957544,34172.0,34171.0,0.43202225]
["bitfinex-derivatives","BTCF0:USTF0",1625474240920,0.29957544,34172.0,34171.0,0.26095]
["bitfinex-derivatives","BTCF0:USTF0",1625474241121,0.35857544,34172.0,34171.0,0.26095]
["bitfinex-derivatives","BTCF0:USTF0",1625474241629,0.24057544,34172.0,34171.0,0.26095]
["bitfinex-derivatives","BTCF0:USTF0",1625474241724,0.24057544,34172.0,34171.0,0.43188487]
["bitfinex-derivatives","BTCF0:USTF0",1625474241825,0.29957544,34172.0,34171.0,0.43188487]
["bitfinex-derivatives","BTCF0:USTF0",1625474241923,0.24057544,34172.0,34171.0,0.43188487]
["bitfinex-derivatives","BTCF0:USTF0",1625474242126,0.35857544,34172.0,34171.0,0.43188487]
["bitfinex-derivatives","BTCF0:USTF0",1625474242226,0.35857544,34172.0,34171.0,0.17093487]
["bitfinex-derivatives","BTCF0:USTF0",1625474242424,0.29957544,34172.0,34171.0,0.17093487]
["bitfinex-derivatives","BTCF0:USTF0",1625474242527,0.24057544,34172.0,34171.0,0.40377487]
["bitfinex-derivatives","BTCF0:USTF0",1625474243078,0.29957544,34172.0,34171.0,0.40377487]
["bitfinex-derivatives","BTCF0:USTF0",1625474243179,0.35857544,34172.0,34171.0,0.40377487]
["bitfinex-derivatives","BTCF0:USTF0",1625474243933,0.35857544,34172.0,34171.0,0.17093487]
["bitfinex-derivatives","BTCF0:USTF0",1625474244532,0.35857544,34172.0,34170.0,0.17094201]
["bitfinex-derivatives","BTCF0:USTF0",1625474245984,0.35857544,34172.0,34169.0,0.17089142]
["bitfinex-derivatives","BTCF0:USTF0",1625474246586,0.35857544,34172.0,34168.0,0.1709658]
["bitfinex-derivatives","BTCF0:USTF0",1625474247087,0.35857544,34172.0,34169.0,0.17105303]
["bitfinex-derivatives","BTCF0:USTF0",1625474248301,0.29957544,34172.0,34169.0,0.17105303]
["bitfinex-derivatives","BTCF0:USTF0",1625474248396,0.24057544,34172.0,34170.0,0.0045347]
["bitfinex-derivatives","BTCF0:USTF0",1625474250098,0.29957544,34172.0,34170.0,0.0045347]
["bitfinex-derivatives","BTCF0:USTF0",1625474250198,0.35857544,34172.0,34170.0,0.0045347]
["bitfinex-derivatives","BTCF0:USTF0",1625474250299,0.29957544,34172.0,34170.0,0.17561329]
["bitfinex-derivatives","BTCF0:USTF0",1625474250600,0.29957544,34172.0,34171.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1625474250798,0.35857544,34172.0,34171.0,0.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1625474250898,0.35857544,34172.0,34170.0,0.17107859]
["bitfinex-derivatives","BTCF0:USTF0",1625474251200,0.35857544,34172.0,34169.0,0.17109263]
["bitfinex-derivatives","BTCF0:USTF0",1625474251756,0.35857544,34172.0,34170.0,0.00453471]
["bitfinex-derivatives","BTCF0:USTF0",1625474252052,0.29957544,34172.0,34170.0,0.00453471]
["bitfinex-derivatives","BTCF0:USTF0",1625474253108,0.29957544,34172.0,34169.0,0.00453473]
["bitfinex-derivatives","BTCF0:USTF0",1625474253206,0.35857544,34172.0,34169.0,0.00453473]
["bitfinex-derivatives","BTCF0:USTF0",1625474253306,0.35857544,34172.0,34168.0,0.17101928]
["bitfinex-derivatives","BTCF0:USTF0",1625474253505,0.24057544,34169.0,34168.0,0.17101928]
["bitfinex-derivatives","BTCF0:USTF0",1625474253605,0.29957544,34169.0,34168.0,0.17101928]
["bitfinex-derivatives","BTCF0:USTF0",1625474253856,0.29957544,34169.0,34168.0,0.175554]
["bitfinex-derivatives","BTCF0:USTF0",1625474253955,0.24057544,34169.0,34168.0,0.175554]
["bitfinex-derivatives","BTCF0:USTF0",1625474254306,0.24057544,34169.0,34168.0,0.00453472]
["bitfinex-derivatives","BTCF0:USTF0",1625474260317,0.45234544,34169.0,34168.0,0.00453472]
["bitfinex-derivatives","BTCF0:USTF0",1625474262472,0.24057544,34169.0,34168.0,0.00453472]
["bitfinex-derivatives","BTCF0:USTF0",1625474262772,0.24057544,34169.0,34168.0,0.01320559]
["bitfinex-derivatives","BTCF0:USTF0",1625474263527,0.24057544,34169.0,34168.0,1.03698358]
["bitfinex-derivatives","BTCF0:USTF0",1625474263926,0.24057544,34169.0,34168.0,2.23115393]
["bitfinex-derivatives","BTCF0:USTF0",1625474264780,0.24057544,34169.0,34168.0,2.29015393]
["bitfinex-derivatives","BTCF0:USTF0",1625474265332,0.24057544,34169.0,34168.0,3.65502881]
["bitfinex-derivatives","BTCF0:USTF0",1625474265432,0.24057544,34169.0,34168.0,3.97123881]
["bitfinex-derivatives","BTCF0:USTF0",1625474265533,0.24057544,34169.0,34168.0,3.91223881]
["bitfinex-derivatives","BTCF0:USTF0",1625474265635,0.24057544,34169.0,34168.0,3.97123881]
["bitfinex-derivatives","BTCF0:USTF0",1625474268538,0.24057544,34169.0,34168.0,3.65502881]
["bitfinex-derivatives","BTCF0:USTF0",1625474268641,0.24057544,34169.0,34168.0,3.65502415]
["bitfinex-derivatives","BTCF0:USTF0",1625474270039,0.24057544,34169.0,34168.0,5.19109406]
["bitfinex-derivatives","BTCF0:USTF0",1625474272244,0.24057544,34169.0,34168.0,5.25009406]
["bitfinex-derivatives","BTCF0:USTF0",1625474272845,0.24057544,34172.0,34168.0,5.25009406]
["bitfinex-derivatives","BTCF0:USTF0",1625474273345,0.24057544,34172.0,34169.0,0.01317769]
["bitfinex-derivatives","BTCF0:USTF0",1625474273445,0.24057544,34172.0,34169.0,0.07217769]
["bitfinex-derivatives","BTCF0:USTF0",1625474273645,0.24057544,34172.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474273746,0.24057544,34172.0,34171.0,0.56264544]
["bitfinex-derivatives","BTCF0:USTF0",1625474273847,0.24057544,34172.0,34171.0,5.6327141]
["bitfinex-derivatives","BTCF0:USTF0",1625474274098,0.24057544,34172.0,34171.0,5.63722187]
["bitfinex-derivatives","BTCF0:USTF0",1625474274304,0.24057544,34172.0,34171.0,4.09850127]
["bitfinex-derivatives","BTCF0:USTF0",1625474274698,0.24057544,34172.0,34171.0,3.41580946]
["bitfinex-derivatives","BTCF0:USTF0",1625474275149,0.24057544,34172.0,34171.0,2.21902677]
["bitfinex-derivatives","BTCF0:USTF0",1625474275598,0.24057544,34172.0,34171.0,1.19321304]
["bitfinex-derivatives","BTCF0:USTF0",1625474275698,0.24057544,34172.0,34171.0,0.93014304]
["bitfinex-derivatives","BTCF0:USTF0",1625474276500,0.29957544,34172.0,34171.0,0.93014304]
["bitfinex-derivatives","BTCF0:USTF0",1625474278254,0.24057544,34172.0,34171.0,0.93014304]
["bitfinex-derivatives","BTCF0:USTF0",1625474278353,0.29957544,34172.0,34171.0,0.93014304]
["bitfinex-derivatives","BTCF0:USTF0",1625474278454,0.24057544,34172.0,34171.0,0.93014304]
["bitfinex-derivatives","BTCF0:USTF0",1625474279412,0.24057544,34172.0,34171.0,1.95948653]
["bitfinex-derivatives","BTCF0:USTF0",1625474279811,0.24057544,34172.0,34171.0,0.93014304]
["bitfinex-derivatives","BTCF0:USTF0",1625474280314,0.29957544,34172.0,34171.0,0.93014304]
["bitfinex-derivatives","BTCF0:USTF0",1625474282373,0.29957544,34172.0,34171.0,0.24508321]
["bitfinex-derivatives","BTCF0:USTF0",1625474282771,0.29957544,34172.0,34171.0,1.96084489]
["bitfinex-derivatives","BTCF0:USTF0",1625474283926,0.35857544,34172.0,34171.0,1.96084489]
["bitfinex-derivatives","BTCF0:USTF0",1625474284027,0.35857544,34172.0,34171.0,0.93138788]
["bitfinex-derivatives","BTCF0:USTF0",1625474284427,0.35857544,34172.0,34171.0,0.24508321]
["bitfinex-derivatives","BTCF0:USTF0",1625474284529,0.35857544,34172.0,34171.0,0.41679412]
["bitfinex-derivatives","BTCF0:USTF0",1625474284879,1.04806777,34172.0,34171.0,0.41679412]
["bitfinex-derivatives","BTCF0:USTF0",1625474285183,0.98906777,34172.0,34171.0,0.41679412]
["bitfinex-derivatives","BTCF0:USTF0",1625474285487,0.47206964,34172.0,34171.0,0.93169836]
["bitfinex-derivatives","BTCF0:USTF0",1625474285880,0.29957544,34172.0,34171.0,1.96119828]
["bitfinex-derivatives","BTCF0:USTF0",1625474287879,0.58923544,34172.0,34171.0,1.96119828]
["bitfinex-derivatives","BTCF0:USTF0",1625474288180,0.84822015,34172.0,34171.0,1.96119828]
["bitfinex-derivatives","BTCF0:USTF0",1625474288729,1.88453075,34172.0,34171.0,1.96119828]
["bitfinex-derivatives","BTCF0:USTF0",1625474288837,2.31647734,34172.0,34171.0,1.96119828]
["bitfinex-derivatives","BTCF0:USTF0",1625474289686,2.25747734,34172.0,34171.0,1.96119828]
["bitfinex-derivatives","BTCF0:USTF0",1625474289886,1.22116674,34172.0,34171.0,3.1644853]
["bitfinex-derivatives","BTCF0:USTF0",1625474290535,0.78959595,34172.0,34171.0,4.53882475]
["bitfinex-derivatives","BTCF0:USTF0",1625474290642,0.55893595,34172.0,34171.0,4.53882475]
["bitfinex-derivatives","BTCF0:USTF0",1625474291087,0.29957544,34172.0,34171.0,4.53882475]
["bitfinex-derivatives","BTCF0:USTF0",1625474291537,0.29957544,34172.0,34171.0,3.1644853]
["bitfinex-derivatives","BTCF0:USTF0",1625474291538,2.02891778,34172.0,34171.0,3.1644853]
["bitfinex-derivatives","BTCF0:USTF0",1625474291635,2.08791778,34172.0,34171.0,3.1644853]
["bitfinex-derivatives","BTCF0:USTF0",1625474292040,3.29839966,34172.0,34171.0,3.1644853]
["bitfinex-derivatives","BTCF0:USTF0",1625474292436,4.68184844,34172.0,34171.0,1.96119828]
["bitfinex-derivatives","BTCF0:USTF0",1625474295392,3.29839966,34172.0,34171.0,3.16644044]
["bitfinex-derivatives","BTCF0:USTF0",1625474297796,3.23939966,34172.0,34171.0,3.16644044]
["bitfinex-derivatives","BTCF0:USTF0",1625474297898,3.23939966,34172.0,34171.0,3.45492044]
["bitfinex-derivatives","BTCF0:USTF0",1625474298200,3.29839966,34172.0,34171.0,3.45492044]
["bitfinex-derivatives","BTCF0:USTF0",1625474298298,3.23939966,34172.0,34171.0,3.45492044]
["bitfinex-derivatives","BTCF0:USTF0",1625474298845,2.02891778,34172.0,34171.0,4.83180195]
["bitfinex-derivatives","BTCF0:USTF0",1625474299506,1.96991778,34172.0,34171.0,4.83180195]
["bitfinex-derivatives","BTCF0:USTF0",1625474299697,0.93234696,34172.0,34171.0,4.83180195]
["bitfinex-derivatives","BTCF0:USTF0",1625474300146,0.24057544,34172.0,34171.0,4.83180195]
["bitfinex-derivatives","BTCF0:USTF0",1625474300655,0.24057544,34172.0,34171.0,6.37888018]
["bitfinex-derivatives","BTCF0:USTF0",1625474300656,0.50029477,34172.0,34171.0,6.37888018]
["bitfinex-derivatives","BTCF0:USTF0",1625474301400,0.50029477,34172.0,34171.0,6.43788018]
["bitfinex-derivatives","BTCF0:USTF0",1625474301499,0.50029477,34172.0,34171.0,6.37888018]
["bitfinex-derivatives","BTCF0:USTF0",1625474301801,0.24057544,34172.0,34171.0,6.37888018]
["bitfinex-derivatives","BTCF0:USTF0",1625474302349,0.24057544,34172.0,34171.0,4.83180195]
["bitfinex-derivatives","BTCF0:USTF0",1625474302567,0.29957544,34172.0,34171.0,4.83180195]
["bitfinex-derivatives","BTCF0:USTF0",1625474302830,0.99147264,34172.0,34171.0,4.83180195]
["bitfinex-derivatives","BTCF0:USTF0",1625474303699,2.02925813,34172.0,34171.0,4.83180195]
["bitfinex-derivatives","BTCF0:USTF0",1625474304552,2.54823006,34172.0,34171.0,3.97136169]
["bitfinex-derivatives","BTCF0:USTF0",1625474305106,3.75895586,34172.0,34171.0,3.97136169]
["bitfinex-derivatives","BTCF0:USTF0",1625474307215,3.81795586,34172.0,34171.0,3.97136169]
["bitfinex-derivatives","BTCF0:USTF0",1625474307818,5.20154172,34172.0,34171.0,2.76611953]
["bitfinex-derivatives","BTCF0:USTF0",1625474307914,5.20154172,34172.0,34171.0,2.47763953]
["bitfinex-derivatives","BTCF0:USTF0",1625474308415,3.81795586,34172.0,34171.0,3.68381824]
["bitfinex-derivatives","BTCF0:USTF0",1625474308869,3.81795586,34172.0,34171.0,2.47763953]
["bitfinex-derivatives","BTCF0:USTF0",1625474310125,5.20142176,34172.0,34171.0,2.47763953]
["bitfinex-derivatives","BTCF0:USTF0",1625474310523,5.20142176,34172.0,34171.0,2.23706409]
["bitfinex-derivatives","BTCF0:USTF0",1625474313234,5.20142176,34172.0,34171.0,1.20756417]
["bitfinex-derivatives","BTCF0:USTF0",1625474314086,5.20142176,34172.0,34171.0,0.52094902]
["bitfinex-derivatives","BTCF0:USTF0",1625474315637,5.20142176,34172.0,34171.0,0.17699363]
["bitfinex-derivatives","BTCF0:USTF0",1625474315739,5.21547027,34172.0,34171.0,0.17699363]
["bitfinex-derivatives","BTCF0:USTF0",1625474315838,5.45604571,34172.0,34171.0,0.17699363]
["bitfinex-derivatives","BTCF0:USTF0",1625474315938,5.4419972,34172.0,34171.0,0.17699363]
["bitfinex-derivatives","BTCF0:USTF0",1625474316141,6.99793876,34172.0,34171.0,0.00450777]
["bitfinex-derivatives","BTCF0:USTF0",1625474316239,7.01198751,34172.0,34171.0,0.00450777]
["bitfinex-derivatives","BTCF0:USTF0",1625474316339,7.01198751,34172.0,34170.0,0.08629482]
["bitfinex-derivatives","BTCF0:USTF0",1625474316340,7.01198751,34172.0,34170.0,0.08320259]
["bitfinex-derivatives","BTCF0:USTF0",1625474316441,7.09838751,34172.0,34170.0,0.08320259]
["bitfinex-derivatives","BTCF0:USTF0",1625474316641,7.09838751,34172.0,34166.0,0.17272782]
["bitfinex-derivatives","BTCF0:USTF0",1625474316742,0.01406277,34171.0,34166.0,0.17272782]
["bitfinex-derivatives","BTCF0:USTF0",1625474316841,0.07306277,34171.0,34166.0,0.17272782]
["bitfinex-derivatives","BTCF0:USTF0",1625474316940,0.13206277,34171.0,34166.0,0.17272782]
["bitfinex-derivatives","BTCF0:USTF0",1625474317040,0.13206277,34171.0,34167.0,0.00450419]
["bitfinex-derivatives","BTCF0:USTF0",1625474317140,1.5554029,34168.0,34167.0,0.00450419]
["bitfinex-derivatives","BTCF0:USTF0",1625474317341,1.6734029,34168.0,34167.0,0.00450419]
["bitfinex-derivatives","BTCF0:USTF0",1625474317542,1.68746614,34168.0,34165.0,0.00450416]
["bitfinex-derivatives","BTCF0:USTF0",1625474317744,6.52688972,34168.0,34165.0,0.00450416]
["bitfinex-derivatives","BTCF0:USTF0",1625474317841,0.48115088,34166.0,34164.0,0.06449951]
["bitfinex-derivatives","BTCF0:USTF0",1625474317942,0.84504088,34166.0,34164.0,0.05339951]
["bitfinex-derivatives","BTCF0:USTF0",1625474318041,0.90404088,34166.0,34164.0,0.05339951]
["bitfinex-derivatives","BTCF0:USTF0",1625474318341,0.01407732,34165.0,34164.0,0.05339951]
["bitfinex-derivatives","BTCF0:USTF0",1625474318442,0.07307732,34165.0,34164.0,0.05339951]
["bitfinex-derivatives","BTCF0:USTF0",1625474318543,0.13207732,34165.0,34164.0,0.05339951]
["bitfinex-derivatives","BTCF0:USTF0",1625474318992,6.52205185,34165.0,34158.0,0.51847786]
["bitfinex-derivatives","BTCF0:USTF0",1625474319293,4.7238,34159.0,34158.0,0.51847786]
["bitfinex-derivatives","BTCF0:USTF0",1625474319392,5.08103,34159.0,34158.0,0.51847786]
["bitfinex-derivatives","BTCF0:USTF0",1625474319491,5.08103,34159.0,34156.0,1.03695572]
["bitfinex-derivatives","BTCF0:USTF0",1625474319492,9.91131611,34159.0,34155.0,1.20862243]
["bitfinex-derivatives","BTCF0:USTF0",1625474319694,9.91131611,34159.0,34158.0,0.00449874]
["bitfinex-derivatives","BTCF0:USTF0",1625474319891,10.63304243,34159.0,34158.0,0.00449874]
["bitfinex-derivatives","BTCF0:USTF0",1625474319992,9.2530346,34159.0,34156.0,1.21312918]
["bitfinex-derivatives","BTCF0:USTF0",1625474320246,9.2530346,34159.0,34156.0,1.20863038]
["bitfinex-derivatives","BTCF0:USTF0",1625474320546,3.45070516,34157.0,34156.0,0.51798445]
["bitfinex-derivatives","BTCF0:USTF0",1625474320743,3.56870516,34157.0,34156.0,0.51798445]
["bitfinex-derivatives","BTCF0:USTF0",1625474321205,3.56870516,34157.0,34154.0,1.20854734]
["bitfinex-derivatives","BTCF0:USTF0",1625474321593,3.56870516,34157.0,34155.0,0.00449892]
["bitfinex-derivatives","BTCF0:USTF0",1625474321710,1.15317705,34157.0,34155.0,0.52202323]
["bitfinex-derivatives","BTCF0:USTF0",1625474321843,1.39375249,34157.0,34155.0,0.51752431]
["bitfinex-derivatives","BTCF0:USTF0",1625474322712,1.20717206,34156.0,34155.0,0.51752431]
["bitfinex-derivatives","BTCF0:USTF0",1625474322800,1.26617206,34156.0,34155.0,0.51752431]
["bitfinex-derivatives","BTCF0:USTF0",1625474322899,1.32517206,34156.0,34155.0,0.51752431]
["bitfinex-derivatives","BTCF0:USTF0",1625474323100,0.118,34156.0,34155.0,2.24111378]
["bitfinex-derivatives","BTCF0:USTF0",1625474323650,0.118,34156.0,34155.0,0.51752431]
["bitfinex-derivatives","BTCF0:USTF0",1625474323651,0.6353451,34156.0,34155.0,0.51752431]
["bitfinex-derivatives","BTCF0:USTF0",1625474324555,0.118,34156.0,34155.0,1.20700215]
["bitfinex-derivatives","BTCF0:USTF0",1625474324956,0.059,34156.0,34155.0,1.20700215]
["bitfinex-derivatives","BTCF0:USTF0",1625474325057,0.75801632,34157.0,34155.0,1.20700215]
["bitfinex-derivatives","BTCF0:USTF0",1625474325155,0.75801632,34157.0,34155.0,1.51617215]
["bitfinex-derivatives","BTCF0:USTF0",1625474325456,0.24057544,34157.0,34155.0,2.5494229]
["bitfinex-derivatives","BTCF0:USTF0",1625474325556,0.24057544,34157.0,34156.0,0.00451147]
["bitfinex-derivatives","BTCF0:USTF0",1625474325956,0.24057544,34157.0,34156.0,3.44521721]
["bitfinex-derivatives","BTCF0:USTF0",1625474327408,0.29957544,34157.0,34156.0,4.82098243]
["bitfinex-derivatives","BTCF0:USTF0",1625474327759,5.34827544,34157.0,34156.0,4.82098243]
["bitfinex-derivatives","BTCF0:USTF0",1625474327909,5.34827544,34157.0,34156.0,2.2409702]
["bitfinex-derivatives","BTCF0:USTF0",1625474328008,5.28927544,34157.0,34156.0,2.2409702]
["bitfinex-derivatives","BTCF0:USTF0",1625474328108,5.34827544,34157.0,34156.0,2.2409702]
["bitfinex-derivatives","BTCF0:USTF0",1625474328314,5.34827544,34157.0,34156.0,2.23645873]
["bitfinex-derivatives","BTCF0:USTF0",1625474329267,5.34827544,34157.0,34156.0,1.20424701]
["bitfinex-derivatives","BTCF0:USTF0",1625474329768,0.35857544,34157.0,34156.0,1.20424701]
["bitfinex-derivatives","BTCF0:USTF0",1625474331369,0.87590155,34157.0,34155.0,1.44648931]
["bitfinex-derivatives","BTCF0:USTF0",1625474331468,5.0442,34156.0,34155.0,1.44648931]
["bitfinex-derivatives","BTCF0:USTF0",1625474331590,5.1622,34156.0,34155.0,1.44648931]
["bitfinex-derivatives","BTCF0:USTF0",1625474331672,5.1622,34156.0,34155.0,1.20591387]
["bitfinex-derivatives","BTCF0:USTF0",1625474331773,5.67953689,34156.0,34154.0,1.20622878]
["bitfinex-derivatives","BTCF0:USTF0",1625474332069,5.1622,34156.0,34154.0,1.20622878]
["bitfinex-derivatives","BTCF0:USTF0",1625474332320,5.67953471,34156.0,34155.0,0.51690024]
["bitfinex-derivatives","BTCF0:USTF0",1625474334275,5.1622,34156.0,34155.0,0.51690024]
["bitfinex-derivatives","BTCF0:USTF0",1625474334626,5.67955914,34156.0,34155.0,0.51690024]
["bitfinex-derivatives","BTCF0:USTF0",1625474335227,5.67955914,34156.0,34154.0,1.2061247]
["bitfinex-derivatives","BTCF0:USTF0",1625474335680,6.36932014,34156.0,34154.0,0.51685111]
["bitfinex-derivatives","BTCF0:USTF0",1625474335930,0.24057544,34155.0,34154.0,0.51685111]
["bitfinex-derivatives","BTCF0:USTF0",1625474336028,0.35857544,34155.0,34154.0,0.51685111]
["bitfinex-derivatives","BTCF0:USTF0",1625474336229,0.35857544,34155.0,34154.0,1.20602422]
["bitfinex-derivatives","BTCF0:USTF0",1625474336329,0.35857544,34155.0,34154.0,1.21053678]
["bitfinex-derivatives","BTCF0:USTF0",1625474337930,0.35857544,34155.0,34154.0,1.20602422]
["bitfinex-derivatives","BTCF0:USTF0",1625474338036,0.66052544,34155.0,34154.0,1.20602422]
["bitfinex-derivatives","BTCF0:USTF0",1625474338141,1.1778215,34155.0,34154.0,0.51685111]
["bitfinex-derivatives","BTCF0:USTF0",1625474338834,1.86749345,34155.0,34153.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1625474339988,1.44734506,34154.0,34153.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1625474340088,1.56534506,34154.0,34153.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1625474341691,1.56534506,34154.0,34153.0,0.98621297]
["bitfinex-derivatives","BTCF0:USTF0",1625474342091,2.59937471,34154.0,34153.0,0.98621297]
["bitfinex-derivatives","BTCF0:USTF0",1625474342439,1.56534506,34154.0,34153.0,0.98621297]
["bitfinex-derivatives","BTCF0:USTF0",1625474342643,1.56534506,34154.0,34153.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1625474342795,2.59941302,34154.0,34153.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1625474343193,2.59941302,34154.0,34153.0,0.98619911]
["bitfinex-derivatives","BTCF0:USTF0",1625474343694,1.56534506,34154.0,34153.0,0.98619911]
["bitfinex-derivatives","BTCF0:USTF0",1625474344047,0.35857544,34154.0,34153.0,0.98619911]
["bitfinex-derivatives","BTCF0:USTF0",1625474344243,0.29957544,34154.0,34153.0,0.98619911]
["bitfinex-derivatives","BTCF0:USTF0",1625474344343,0.24057544,34154.0,34153.0,0.98619911]
["bitfinex-derivatives","BTCF0:USTF0",1625474344445,0.29957544,34154.0,34153.0,0.98619911]
["bitfinex-derivatives","BTCF0:USTF0",1625474344545,0.24057544,34154.0,34153.0,0.98619911]
["bitfinex-derivatives","BTCF0:USTF0",1625474344946,0.24057544,34154.0,34153.0,1.04519911]
["bitfinex-derivatives","BTCF0:USTF0",1625474345046,0.24057544,34154.0,34153.0,1.27171911]
["bitfinex-derivatives","BTCF0:USTF0",1625474345148,0.24057544,34154.0,34153.0,4.70471371]
["bitfinex-derivatives","BTCF0:USTF0",1625474345446,0.24057544,34154.0,34153.0,4.64571371]
["bitfinex-derivatives","BTCF0:USTF0",1625474345648,0.29957544,34154.0,34153.0,4.64571371]
["bitfinex-derivatives","BTCF0:USTF0",1625474345951,0.29957544,34154.0,34153.0,4.88628915]
["bitfinex-derivatives","BTCF0:USTF0",1625474346901,0.24057544,34154.0,34153.0,4.88628915]
["bitfinex-derivatives","BTCF0:USTF0",1625474347006,0.24057544,34154.0,34153.0,4.94528915]
["bitfinex-derivatives","BTCF0:USTF0",1625474347352,0.24057544,34154.0,34153.0,6.31787511]
["bitfinex-derivatives","BTCF0:USTF0",1625474349658,0.24057544,34154.0,34153.0,7.85776858]
["bitfinex-derivatives","BTCF0:USTF0",1625474351311,0.24057544,34154.0,34153.0,7.79876858]
["bitfinex-derivatives","BTCF0:USTF0",1625474351615,0.24057544,34154.0,34153.0,7.85776858]
["bitfinex-derivatives","BTCF0:USTF0",1625474351765,0.24057544,34154.0,34153.0,7.79876858]
["bitfinex-derivatives","BTCF0:USTF0",1625474352014,0.24057544,34154.0,34153.0,7.85776858]
["bitfinex-derivatives","BTCF0:USTF0",1625474352215,0.29957544,34154.0,34153.0,7.85776858]
["bitfinex-derivatives","BTCF0:USTF0",1625474352517,0.29957544,34154.0,34153.0,6.31787511]
["bitfinex-derivatives","BTCF0:USTF0",1625474352740,0.29957544,34154.0,34153.0,6.25887511]
["bitfinex-derivatives","BTCF0:USTF0",1625474353033,0.29957544,34154.0,34153.0,3.68474104]
["bitfinex-derivatives","BTCF0:USTF0",1625474353420,0.29957544,34154.0,34153.0,3.4441656]
["bitfinex-derivatives","BTCF0:USTF0",1625474353524,0.87591447,34154.0,34153.0,1.21271911]
["bitfinex-derivatives","BTCF0:USTF0",1625474353622,0.87591447,34154.0,34153.0,0.98619911]
["bitfinex-derivatives","BTCF0:USTF0",1625474354023,1.11648991,34154.0,34153.0,0.98619911]
["bitfinex-derivatives","BTCF0:USTF0",1625474354127,1.11648991,34154.0,34153.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1625474354223,4.04788638,34154.0,34153.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1625474354724,4.04788638,34154.0,34153.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1625474354824,5.42695528,34154.0,34153.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1625474356930,4.04788638,34154.0,34153.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1625474358283,2.84088134,34154.0,34153.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1625474360889,2.84088134,34154.0,34153.0,0.74469942]
["bitfinex-derivatives","BTCF0:USTF0",1625474361187,2.78188134,34154.0,34153.0,0.74469942]
["bitfinex-derivatives","BTCF0:USTF0",1625474361640,1.40242835,34154.0,34153.0,1.08780012]
["bitfinex-derivatives","BTCF0:USTF0",1625474362239,0.88508932,34154.0,34153.0,1.08780012]
["bitfinex-derivatives","BTCF0:USTF0",1625474362790,0.88508932,34154.0,34153.0,1.60254267]
["bitfinex-derivatives","BTCF0:USTF0",1625474363141,0.88508932,34154.0,34153.0,1.25944197]
["bitfinex-derivatives","BTCF0:USTF0",1625474363543,0.88508932,34154.0,34153.0,1.94607492]
["bitfinex-derivatives","BTCF0:USTF0",1625474364794,0.54015088,34154.0,34153.0,2.97590049]
["bitfinex-derivatives","BTCF0:USTF0",1625474365292,0.48115088,34154.0,34153.0,2.97590049]
["bitfinex-derivatives","BTCF0:USTF0",1625474365595,0.48115088,34154.0,34153.0,3.03490049]
["bitfinex-derivatives","BTCF0:USTF0",1625474365895,0.48115088,34154.0,34153.0,2.97590049]
["bitfinex-derivatives","BTCF0:USTF0",1625474366148,0.48115088,34154.0,34153.0,4.23570845]
["bitfinex-derivatives","BTCF0:USTF0",1625474366648,0.48115088,34154.0,34153.0,4.17670845]
["bitfinex-derivatives","BTCF0:USTF0",1625474366749,0.54015088,34154.0,34153.0,4.17670845]
["bitfinex-derivatives","BTCF0:USTF0",1625474368854,1.05831186,34154.0,34153.0,2.97590049]
["bitfinex-derivatives","BTCF0:USTF0",1625474369458,1.74919661,34154.0,34153.0,2.97590049]
["bitfinex-derivatives","BTCF0:USTF0",1625474369856,1.74919661,34154.0,34153.0,3.07590049]
["bitfinex-derivatives","BTCF0:USTF0",1625474370558,1.05831186,34154.0,34153.0,3.07590049]
["bitfinex-derivatives","BTCF0:USTF0",1625474371009,1.74949463,34154.0,34153.0,4.27933277]
["bitfinex-derivatives","BTCF0:USTF0",1625474371560,1.40398928,34154.0,34153.0,4.27933277]
["bitfinex-derivatives","BTCF0:USTF0",1625474372762,1.05831186,34154.0,34153.0,4.27933277]
["bitfinex-derivatives","BTCF0:USTF0",1625474373113,1.7498918,34154.0,34153.0,4.27933277]
["bitfinex-derivatives","BTCF0:USTF0",1625474373563,1.6908918,34154.0,34153.0,5.65678073]
["bitfinex-derivatives","BTCF0:USTF0",1625474374066,0.82700945,34154.0,34153.0,5.65678073]
["bitfinex-derivatives","BTCF0:USTF0",1625474375067,1.00012524,34154.0,34153.0,5.65678073]
["bitfinex-derivatives","BTCF0:USTF0",1625474375468,1.40516453,34154.0,34153.0,5.65678073]
["bitfinex-derivatives","BTCF0:USTF0",1625474376073,1.75103952,34154.0,34153.0,5.65678073]
["bitfinex-derivatives","BTCF0:USTF0",1625474378473,1.75103952,34154.0,34153.0,5.71578073]
["bitfinex-derivatives","BTCF0:USTF0",1625474378574,1.75103952,34154.0,34153.0,5.65678073]
["bitfinex-derivatives","BTCF0:USTF0",1625474379926,1.75103952,34154.0,34153.0,5.71578073]
["bitfinex-derivatives","BTCF0:USTF0",1625474380030,1.75103952,34154.0,34153.0,5.65678073]
["bitfinex-derivatives","BTCF0:USTF0",1625474380232,1.05912524,34154.0,34153.0,5.65678073]
["bitfinex-derivatives","BTCF0:USTF0",1625474381283,1.75116532,34154.0,34153.0,5.65678073]
["bitfinex-derivatives","BTCF0:USTF0",1625474383937,2.78919448,34154.0,34153.0,5.65678073]
["bitfinex-derivatives","BTCF0:USTF0",1625474384540,2.78919448,34154.0,34153.0,4.27933277]
["bitfinex-derivatives","BTCF0:USTF0",1625474385090,2.84819448,34154.0,34153.0,4.27933277]
["bitfinex-derivatives","BTCF0:USTF0",1625474385541,4.05925352,34154.0,34153.0,4.27933277]
["bitfinex-derivatives","BTCF0:USTF0",1625474386591,4.00025352,34154.0,34153.0,4.27933277]
["bitfinex-derivatives","BTCF0:USTF0",1625474386791,4.05925352,34154.0,34153.0,4.27933277]
["bitfinex-derivatives","BTCF0:USTF0",1625474387998,0.59915088,34154.0,34153.0,0.84469942]
["bitfinex-derivatives","BTCF0:USTF0",1625474388395,4.06007452,34154.0,34153.0,4.28956013]
["bitfinex-derivatives","BTCF0:USTF0",1625474388495,4.00107452,34154.0,34153.0,4.61163013]
["bitfinex-derivatives","BTCF0:USTF0",1625474388798,2.78982045,34154.0,34153.0,4.61163013]
["bitfinex-derivatives","BTCF0:USTF0",1625474389299,2.73082045,34154.0,34153.0,5.98862878]
["bitfinex-derivatives","BTCF0:USTF0",1625474389699,1.69257796,34154.0,34153.0,5.98862878]
["bitfinex-derivatives","BTCF0:USTF0",1625474390049,1.00035863,34154.0,34153.0,5.98862878]
["bitfinex-derivatives","BTCF0:USTF0",1625474390952,1.3465171,34154.0,34153.0,5.98862878]
["bitfinex-derivatives","BTCF0:USTF0",1625474392205,1.4055171,34154.0,34153.0,5.98862878]
["bitfinex-derivatives","BTCF0:USTF0",1625474392354,1.75150835,34154.0,34153.0,5.98862878]
["bitfinex-derivatives","BTCF0:USTF0",1625474393309,1.05935863,34154.0,34153.0,5.98862878]
["bitfinex-derivatives","BTCF0:USTF0",1625474393759,1.40551619,34154.0,34153.0,5.98862878]
["bitfinex-derivatives","BTCF0:USTF0",1625474394312,1.75150541,34154.0,34153.0,5.98862878]
["bitfinex-derivatives","BTCF0:USTF0",1625474394765,2.78964376,34154.0,34153.0,5.98862878]
["bitfinex-derivatives","BTCF0:USTF0",1625474395264,1.75150541,34154.0,34153.0,5.98862878]
["bitfinex-derivatives","BTCF0:USTF0",1625474395823,2.78967127,34154.0,34153.0,5.98862878]
["bitfinex-derivatives","BTCF0:USTF0",1625474398720,1.75150541,34154.0,34153.0,5.98862878]
["bitfinex-derivatives","BTCF0:USTF0",1625474400275,1.4055168,34154.0,34153.0,5.98862878]
["bitfinex-derivatives","BTCF0:USTF0",1625474400927,1.4055168,34154.0,34153.0,4.61163013]
["bitfinex-derivatives","BTCF0:USTF0",1625474400928,2.78976878,34154.0,34153.0,4.61163013]
["bitfinex-derivatives","BTCF0:USTF0",1625474401326,4.00104843,34154.0,34153.0,4.61163013]
["bitfinex-derivatives","BTCF0:USTF0",1625474402583,4.00104843,34154.0,34153.0,3.08385888]
["bitfinex-derivatives","BTCF0:USTF0",1625474402681,4.21047843,34154.0,34153.0,3.08385888]
["bitfinex-derivatives","BTCF0:USTF0",1625474402783,4.22456562,34154.0,34153.0,3.08385888]
["bitfinex-derivatives","BTCF0:USTF0",1625474403383,5.60892905,34154.0,34153.0,2.05040067]
["bitfinex-derivatives","BTCF0:USTF0",1625474403582,5.66792905,34154.0,34153.0,2.05040067]
["bitfinex-derivatives","BTCF0:USTF0",1625474404132,5.65384186,34154.0,34153.0,2.04590125]
["bitfinex-derivatives","BTCF0:USTF0",1625474404436,7.21138285,34154.0,34153.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1625474405284,7.22547205,34154.0,34153.0,0.84469895]
["bitfinex-derivatives","BTCF0:USTF0",1625474405833,7.22547205,34154.0,34153.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1625474407687,7.21138285,34154.0,34153.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1625474408288,7.22547206,34154.0,34153.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1625474408489,7.21138285,34154.0,34153.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1625474413456,7.21138285,34154.0,34153.0,1.10866]
["bitfinex-derivatives","BTCF0:USTF0",1625474415762,5.65384186,34154.0,34153.0,1.10866]
["bitfinex-derivatives","BTCF0:USTF0",1625474417718,5.65384186,34154.0,34153.0,1.45225479]
["bitfinex-derivatives","BTCF0:USTF0",1625474418168,5.65384186,34154.0,34153.0,1.10866]
["bitfinex-derivatives","BTCF0:USTF0",1625474419271,7.21082333,34154.0,34153.0,1.10866]
["bitfinex-derivatives","BTCF0:USTF0",1625474419372,7.21082333,34154.0,34153.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1625474423729,7.29982333,34154.0,34153.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1625474423932,7.29982333,34154.0,34153.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474424279,7.31391807,34154.0,34153.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474424530,7.81391807,34154.0,34153.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474426435,9.54315899,34154.0,34153.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474432709,9.54315899,34154.0,34153.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1625474433058,9.54315899,34154.0,34153.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1625474433358,9.54315899,34154.0,34153.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625474434012,9.54315899,34154.0,34153.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1625474434411,9.54315899,34154.0,34153.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1625474435162,9.54315899,34154.0,34153.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1625474435363,9.54315899,34154.0,34153.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1625474435565,9.04315899,34154.0,34153.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625474435665,9.04315899,34154.0,34153.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1625474435765,9.04315899,34154.0,34153.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1625474436266,4.19789801,34154.0,34153.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1625474436366,3.98846801,34154.0,34153.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1625474436966,8.82633323,34154.0,34153.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1625474437168,13.01383323,34154.0,34153.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1625474437268,13.01383323,34154.0,34153.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1625474437669,11.28459231,34154.0,34153.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1625474441478,11.78459231,34154.0,34153.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1625474442329,13.51245703,34154.0,34153.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1625474444989,13.76089703,34154.0,34153.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1625474445133,13.76089703,34154.0,34142.0,0.34525054]
["bitfinex-derivatives","BTCF0:USTF0",1625474445534,1.5551729,34147.0,34143.0,0.00449909]
["bitfinex-derivatives","BTCF0:USTF0",1625474445634,1.6141729,34147.0,34143.0,0.00449909]
["bitfinex-derivatives","BTCF0:USTF0",1625474445733,0.48115088,34144.0,34143.0,0.00449909]
["bitfinex-derivatives","BTCF0:USTF0",1625474445833,0.59915088,34144.0,34142.0,0.00449909]
["bitfinex-derivatives","BTCF0:USTF0",1625474445934,5.2641,34143.0,34142.0,0.00449909]
["bitfinex-derivatives","BTCF0:USTF0",1625474446036,5.3821,34143.0,34140.0,0.8624074]
["bitfinex-derivatives","BTCF0:USTF0",1625474446334,5.3821,34143.0,34141.0,0.00449911]
["bitfinex-derivatives","BTCF0:USTF0",1625474446636,1.38233336,34142.0,34141.0,0.00449911]
["bitfinex-derivatives","BTCF0:USTF0",1625474446836,1.50033336,34142.0,34141.0,0.00449911]
["bitfinex-derivatives","BTCF0:USTF0",1625474447186,3.57413146,34142.0,34141.0,0.00449911]
["bitfinex-derivatives","BTCF0:USTF0",1625474448036,3.57413146,34142.0,34141.0,0.34956882]
["bitfinex-derivatives","BTCF0:USTF0",1625474449190,4.9564755,34142.0,34141.0,0.00449911]
["bitfinex-derivatives","BTCF0:USTF0",1625474450340,4.9564755,34142.0,34140.0,0.00449924]
["bitfinex-derivatives","BTCF0:USTF0",1625474450440,4.9564755,34142.0,34140.0,0.35004217]
["bitfinex-derivatives","BTCF0:USTF0",1625474450841,4.9564755,34142.0,34141.0,0.00449927]
["bitfinex-derivatives","BTCF0:USTF0",1625474450942,1.50034404,34142.0,34141.0,0.00449927]
["bitfinex-derivatives","BTCF0:USTF0",1625474451142,1.51443991,34142.0,34141.0,0.00449927]
["bitfinex-derivatives","BTCF0:USTF0",1625474451543,6.51584975,34142.0,34141.0,0.00449927]
["bitfinex-derivatives","BTCF0:USTF0",1625474451893,6.51584975,34142.0,34139.0,0.00449974]
["bitfinex-derivatives","BTCF0:USTF0",1625474452197,6.50175388,34142.0,34139.0,0.00449974]
["bitfinex-derivatives","BTCF0:USTF0",1625474452448,0.01409613,34141.0,34139.0,0.00449974]
["bitfinex-derivatives","BTCF0:USTF0",1625474452547,0.07309613,34141.0,34139.0,0.00449974]
["bitfinex-derivatives","BTCF0:USTF0",1625474452669,0.13209613,34141.0,34139.0,0.00449974]
["bitfinex-derivatives","BTCF0:USTF0",1625474453051,4.82728602,34140.0,34139.0,0.00449974]
["bitfinex-derivatives","BTCF0:USTF0",1625474453253,4.94528602,34140.0,34139.0,0.00449974]
["bitfinex-derivatives","BTCF0:USTF0",1625474453802,5.18586146,34140.0,34139.0,0.00449974]
["bitfinex-derivatives","BTCF0:USTF0",1625474453901,5.19995778,34140.0,34139.0,0.00449974]
["bitfinex-derivatives","BTCF0:USTF0",1625474454352,5.18586146,34140.0,34139.0,0.00449974]
["bitfinex-derivatives","BTCF0:USTF0",1625474455956,5.1999576,34140.0,34139.0,0.00449974]
["bitfinex-derivatives","BTCF0:USTF0",1625474456058,5.4748076,34140.0,34139.0,0.00449974]
["bitfinex-derivatives","BTCF0:USTF0",1625474456760,5.46071146,34140.0,34139.0,0.00449974]
["bitfinex-derivatives","BTCF0:USTF0",1625474457319,5.12686146,34140.0,34139.0,0.00449974]
["bitfinex-derivatives","BTCF0:USTF0",1625474457415,5.18586146,34140.0,34139.0,0.00449974]
["bitfinex-derivatives","BTCF0:USTF0",1625474457515,5.12686146,34140.0,34139.0,0.00449974]
["bitfinex-derivatives","BTCF0:USTF0",1625474457816,3.74771076,34140.0,34139.0,0.00449974]
["bitfinex-derivatives","BTCF0:USTF0",1625474457916,3.74771076,34140.0,34139.0,0.86875386]
["bitfinex-derivatives","BTCF0:USTF0",1625474458268,3.74771076,34140.0,34139.0,0.52305221]
["bitfinex-derivatives","BTCF0:USTF0",1625474458366,3.74771076,34140.0,34139.0,0.75063221]
["bitfinex-derivatives","BTCF0:USTF0",1625474458667,3.68871076,34140.0,34139.0,0.80963221]
["bitfinex-derivatives","BTCF0:USTF0",1625474458866,3.68871076,34140.0,34139.0,1.4422931]
["bitfinex-derivatives","BTCF0:USTF0",1625474459171,3.68871076,34140.0,34139.0,1.5012931]
["bitfinex-derivatives","BTCF0:USTF0",1625474459272,3.68871076,34140.0,34139.0,1.4422931]
["bitfinex-derivatives","BTCF0:USTF0",1625474459371,1.44752623,34140.0,34139.0,3.69013374]
["bitfinex-derivatives","BTCF0:USTF0",1625474459569,1.44752623,34140.0,34139.0,3.74913374]
["bitfinex-derivatives","BTCF0:USTF0",1625474459669,1.20695079,34140.0,34139.0,3.74913374]
["bitfinex-derivatives","BTCF0:USTF0",1625474459871,1.20695079,34140.0,34139.0,3.98970918]
["bitfinex-derivatives","BTCF0:USTF0",1625474460425,1.20695079,34140.0,34139.0,5.37297303]
["bitfinex-derivatives","BTCF0:USTF0",1625474460521,0.68966154,34140.0,34139.0,5.37297303]
["bitfinex-derivatives","BTCF0:USTF0",1625474460621,0.24057544,34143.0,34139.0,5.37297303]
["bitfinex-derivatives","BTCF0:USTF0",1625474460822,0.29957544,34143.0,34139.0,5.37297303]
["bitfinex-derivatives","BTCF0:USTF0",1625474460923,1.50990979,34143.0,34142.0,1.8320738]
["bitfinex-derivatives","BTCF0:USTF0",1625474461372,1.50990979,34143.0,34142.0,1.83657246]
["bitfinex-derivatives","BTCF0:USTF0",1625474461525,3.06608326,34143.0,34142.0,1.83657246]
["bitfinex-derivatives","BTCF0:USTF0",1625474461625,0.29957544,34143.0,34142.0,1.83657246]
["bitfinex-derivatives","BTCF0:USTF0",1625474462027,6.60211962,34143.0,34142.0,1.83657246]
["bitfinex-derivatives","BTCF0:USTF0",1625474462932,3.06591962,34143.0,34142.0,1.83657246]
["bitfinex-derivatives","BTCF0:USTF0",1625474463480,7.43731962,34143.0,34142.0,1.83657246]
["bitfinex-derivatives","BTCF0:USTF0",1625474463732,8.82020276,34143.0,34142.0,0.7986636]
["bitfinex-derivatives","BTCF0:USTF0",1625474464032,8.87920276,34143.0,34142.0,0.7986636]
["bitfinex-derivatives","BTCF0:USTF0",1625474464132,8.82020276,34143.0,34142.0,0.7986636]
["bitfinex-derivatives","BTCF0:USTF0",1625474464332,4.44880276,34143.0,34142.0,0.7986636]
["bitfinex-derivatives","BTCF0:USTF0",1625474464883,4.44880276,34143.0,34142.0,0.86947557]
["bitfinex-derivatives","BTCF0:USTF0",1625474465334,4.44880276,34143.0,34142.0,1.56149735]
["bitfinex-derivatives","BTCF0:USTF0",1625474465938,1.68245858,34143.0,34142.0,1.56149735]
["bitfinex-derivatives","BTCF0:USTF0",1625474466236,1.85599043,34143.0,34142.0,1.56149735]
["bitfinex-derivatives","BTCF0:USTF0",1625474466338,3.06643937,34143.0,34142.0,1.56149735]
["bitfinex-derivatives","BTCF0:USTF0",1625474466636,4.4497313,34143.0,34142.0,1.56149735]
["bitfinex-derivatives","BTCF0:USTF0",1625474467488,4.4497313,34143.0,34142.0,0.52345309]
["bitfinex-derivatives","BTCF0:USTF0",1625474467838,4.4497313,34143.0,34142.0,1.56151477]
["bitfinex-derivatives","BTCF0:USTF0",1625474468338,3.06643937,34143.0,34142.0,1.56151477]
["bitfinex-derivatives","BTCF0:USTF0",1625474470096,3.06643937,34143.0,34142.0,2.7726437]
["bitfinex-derivatives","BTCF0:USTF0",1625474471045,1.85599043,34143.0,34142.0,2.7726437]
["bitfinex-derivatives","BTCF0:USTF0",1625474471644,5.73529043,34143.0,34142.0,2.7726437]
["bitfinex-derivatives","BTCF0:USTF0",1625474471847,5.73529043,34143.0,34142.0,4.15680758]
["bitfinex-derivatives","BTCF0:USTF0",1625474471997,5.73529043,34143.0,34142.0,4.39738302]
["bitfinex-derivatives","BTCF0:USTF0",1625474472549,1.85599043,34143.0,34142.0,4.39738302]
["bitfinex-derivatives","BTCF0:USTF0",1625474475907,0.29957544,34143.0,34142.0,4.39738302]
["bitfinex-derivatives","BTCF0:USTF0",1625474476611,1.85437868,34143.0,34142.0,4.39738302]
["bitfinex-derivatives","BTCF0:USTF0",1625474484825,1.85437868,34143.0,34142.0,4.49738302]
["bitfinex-derivatives","BTCF0:USTF0",1625474488534,1.85437868,34143.0,34142.0,4.55638302]
["bitfinex-derivatives","BTCF0:USTF0",1625474488886,0.81790076,34143.0,34142.0,4.55638302]
["bitfinex-derivatives","BTCF0:USTF0",1625474492399,0.81790076,34143.0,34142.0,6.11443814]
["bitfinex-derivatives","BTCF0:USTF0",1625474492811,0.81838556,34143.0,34142.0,6.11443814]
["bitfinex-derivatives","BTCF0:USTF0",1625474493103,1.03699238,34145.0,34142.0,6.11443814]
["bitfinex-derivatives","BTCF0:USTF0",1625474493255,1.04350325,34147.0,34142.0,6.11443814]
["bitfinex-derivatives","BTCF0:USTF0",1625474493355,1.04350325,34147.0,34143.0,0.00449693]
["bitfinex-derivatives","BTCF0:USTF0",1625474493454,1.04350325,34147.0,34143.0,0.06349693]
["bitfinex-derivatives","BTCF0:USTF0",1625474493855,0.006,34147.0,34146.0,3.63491439]
["bitfinex-derivatives","BTCF0:USTF0",1625474493954,0.006,34147.0,34146.0,4.00895439]
["bitfinex-derivatives","BTCF0:USTF0",1625474494153,0.006,34147.0,34146.0,4.01345115]
["bitfinex-derivatives","BTCF0:USTF0",1625474494555,0.006,34147.0,34146.0,4.11345115]
["bitfinex-derivatives","BTCF0:USTF0",1625474494655,7.343e-05,34149.0,34146.0,4.11345115]
["bitfinex-derivatives","BTCF0:USTF0",1625474494755,7.343e-05,34149.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474494857,7.343e-05,34149.0,34148.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625474494960,7.343e-05,34149.0,34148.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625474495059,1.03762957,34149.0,34148.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625474495260,7.343e-05,34149.0,34148.0,0.363072]
["bitfinex-derivatives","BTCF0:USTF0",1625474495810,7.343e-05,34149.0,34148.0,3.05855697]
["bitfinex-derivatives","BTCF0:USTF0",1625474496361,0.60235261,34154.0,34148.0,3.05855697]
["bitfinex-derivatives","BTCF0:USTF0",1625474496462,1.21077376,34153.0,34148.0,3.05855697]
["bitfinex-derivatives","BTCF0:USTF0",1625474496561,1.79723515,34158.0,34151.0,3.7808]
["bitfinex-derivatives","BTCF0:USTF0",1625474496763,0.08662894,34153.0,34151.0,5.45381428]
["bitfinex-derivatives","BTCF0:USTF0",1625474496861,0.08662894,34153.0,34152.0,1.21395137]
["bitfinex-derivatives","BTCF0:USTF0",1625474496961,0.08662894,34153.0,34152.0,1.33195137]
["bitfinex-derivatives","BTCF0:USTF0",1625474497161,0.08662805,34154.0,34152.0,2.88656642]
["bitfinex-derivatives","BTCF0:USTF0",1625474497261,0.09662805,34154.0,34152.0,2.88656642]
["bitfinex-derivatives","BTCF0:USTF0",1625474497360,1.55636544,34164.0,34152.0,2.88656642]
["bitfinex-derivatives","BTCF0:USTF0",1625474497611,1.55636544,34164.0,34153.0,0.10449529]
["bitfinex-derivatives","BTCF0:USTF0",1625474497712,1.55636544,34164.0,34153.0,0.49206529]
["bitfinex-derivatives","BTCF0:USTF0",1625474497812,0.24057544,34166.0,34154.0,1.55346761]
["bitfinex-derivatives","BTCF0:USTF0",1625474497911,0.24057544,34166.0,34154.0,1.5579629]
["bitfinex-derivatives","BTCF0:USTF0",1625474498011,0.24057544,34166.0,34154.0,1.6759629]
["bitfinex-derivatives","BTCF0:USTF0",1625474498163,0.24057544,34166.0,34155.0,0.00449522]
["bitfinex-derivatives","BTCF0:USTF0",1625474498262,0.24057544,34166.0,34155.0,0.12249522]
["bitfinex-derivatives","BTCF0:USTF0",1625474498463,0.24057544,34166.0,34156.0,1.55273344]
["bitfinex-derivatives","BTCF0:USTF0",1625474498562,0.24057544,34166.0,34156.0,1.61173344]
["bitfinex-derivatives","BTCF0:USTF0",1625474498663,0.24057544,34166.0,34156.0,1.67522863]
["bitfinex-derivatives","BTCF0:USTF0",1625474498813,0.24057544,34166.0,34165.0,0.47702285]
["bitfinex-derivatives","BTCF0:USTF0",1625474498914,0.24057544,34166.0,34165.0,0.71600285]
["bitfinex-derivatives","BTCF0:USTF0",1625474499220,0.24057544,34166.0,34165.0,0.72049789]
["bitfinex-derivatives","BTCF0:USTF0",1625474499716,0.24057544,34166.0,34165.0,0.71600285]
["bitfinex-derivatives","BTCF0:USTF0",1625474500068,0.24057544,34166.0,34165.0,0.81600285]
["bitfinex-derivatives","BTCF0:USTF0",1625474500367,0.29957544,34166.0,34165.0,0.81600285]
["bitfinex-derivatives","BTCF0:USTF0",1625474500769,0.24057544,34166.0,34165.0,0.81600285]
["bitfinex-derivatives","BTCF0:USTF0",1625474501220,1.55375058,34169.0,34165.0,0.81600285]
["bitfinex-derivatives","BTCF0:USTF0",1625474501320,1.61275058,34169.0,34165.0,0.81600285]
["bitfinex-derivatives","BTCF0:USTF0",1625474501520,1.55375058,34169.0,34165.0,0.81600285]
["bitfinex-derivatives","BTCF0:USTF0",1625474501671,1.55375058,34169.0,34165.0,0.71600285]
["bitfinex-derivatives","BTCF0:USTF0",1625474502776,0.24057544,34170.0,34168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474502974,0.29957544,34170.0,34168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474503072,0.24057544,34170.0,34168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474503173,0.24057544,34170.0,34165.0,0.71600285]
["bitfinex-derivatives","BTCF0:USTF0",1625474503679,0.24057544,34170.0,34165.0,0.77500285]
["bitfinex-derivatives","BTCF0:USTF0",1625474503777,0.24057544,34170.0,34169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474504739,1.55138763,34174.0,34169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474504829,1.61038763,34174.0,34173.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474504954,1.61038763,34174.0,34173.0,0.80227088]
["bitfinex-derivatives","BTCF0:USTF0",1625474505334,0.059,34174.0,34173.0,0.80227088]
["bitfinex-derivatives","BTCF0:USTF0",1625474505832,0.059,34174.0,34173.0,0.90227088]
["bitfinex-derivatives","BTCF0:USTF0",1625474509292,0.006,34178.0,34173.0,0.90227088]
["bitfinex-derivatives","BTCF0:USTF0",1625474509843,0.006,34178.0,34173.0,0.80227088]
["bitfinex-derivatives","BTCF0:USTF0",1625474510295,3.5237,34174.0,34173.0,0.80227088]
["bitfinex-derivatives","BTCF0:USTF0",1625474510394,0.006,34178.0,34177.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474510895,0.0924,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474511096,0.1514,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474511295,0.0924,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474511395,0.1514,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474511595,0.006,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474511896,1.4410932,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474512296,1.3820932,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474512904,0.065,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474513404,1.44066367,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474515313,1.43466367,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474517017,2.63845473,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474517624,6.67335473,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474519375,2.63845473,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474520276,7.47825473,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474520677,2.63845473,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474521278,2.57945473,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474521383,3.32628435,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474521481,3.26728435,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474521981,1.89162068,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474522683,0.68782962,34178.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474523184,0.68744558,34180.0,34177.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474523683,0.68744558,34180.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474524284,0.68744558,34180.0,34179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474524383,0.68743414,34181.0,34179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474524483,0.68743414,34181.0,34179.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625474524684,0.68743414,34181.0,34179.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625474524886,0.68747622,34183.0,34179.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625474525086,0.68747622,34183.0,34182.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474525185,0.68747622,34183.0,34182.0,0.73545088]
["bitfinex-derivatives","BTCF0:USTF0",1625474525335,0.68747622,34183.0,34182.0,0.83545088]
["bitfinex-derivatives","BTCF0:USTF0",1625474526236,0.68709408,34184.0,34182.0,0.83545088]
["bitfinex-derivatives","BTCF0:USTF0",1625474526739,1.03055525,34185.0,34182.0,0.83545088]
["bitfinex-derivatives","BTCF0:USTF0",1625474526740,0.68711394,34185.0,34182.0,0.73545088]
["bitfinex-derivatives","BTCF0:USTF0",1625474527040,0.68711394,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474527240,1.03658505,34186.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474527241,0.69271444,34186.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474527339,0.69271444,34186.0,34184.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474527739,0.69271444,34186.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474527841,0.006,34186.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474529042,0.006,34186.0,34185.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474532949,0.065,34186.0,34185.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474533047,0.124,34186.0,34185.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474533249,1.15309616,34186.0,34185.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474533350,3.03980103,34186.0,34185.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474534252,4.41194453,34186.0,34185.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474534551,4.42601909,34186.0,34185.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474534853,4.41194453,34186.0,34185.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474534954,4.35294453,34186.0,34185.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474535557,1.78021743,34186.0,34185.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474535659,1.72121743,34186.0,34185.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474536164,0.006,34186.0,34185.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474536262,0.68612039,34187.0,34185.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474536711,1.20058207,34189.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474536712,0.68616458,34189.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474537011,0.68616458,34189.0,34185.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625474537115,0.68616458,34189.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474537213,0.68595691,34190.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474537312,0.68595691,34190.0,34188.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474537763,0.68595691,34190.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474538365,0.68595691,34190.0,34189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474538768,0.68595691,34190.0,34189.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625474538965,0.68587996,34191.0,34189.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625474539066,0.68587996,34191.0,34189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474539165,0.68587996,34191.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474539265,0.68587996,34191.0,34190.0,0.56097544]
["bitfinex-derivatives","BTCF0:USTF0",1625474539667,0.68587996,34191.0,34190.0,0.61997544]
["bitfinex-derivatives","BTCF0:USTF0",1625474540365,0.68587996,34191.0,34190.0,0.71997544]
["bitfinex-derivatives","BTCF0:USTF0",1625474540471,0.6858531,34192.0,34190.0,0.71997544]
["bitfinex-derivatives","BTCF0:USTF0",1625474540765,0.6858531,34192.0,34190.0,0.66097544]
["bitfinex-derivatives","BTCF0:USTF0",1625474540965,0.6858531,34192.0,34190.0,0.56097544]
["bitfinex-derivatives","BTCF0:USTF0",1625474541571,0.6858531,34192.0,34191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474542717,1.7150238,34192.0,34191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474543923,0.92659252,34193.0,34191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474544373,0.92659252,34193.0,34190.0,0.56097544]
["bitfinex-derivatives","BTCF0:USTF0",1625474544573,0.92659252,34193.0,34190.0,0.61997544]
["bitfinex-derivatives","BTCF0:USTF0",1625474544874,0.6862841,34192.0,34190.0,0.61997544]
["bitfinex-derivatives","BTCF0:USTF0",1625474545823,0.6862841,34192.0,34191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474547476,0.7452841,34192.0,34191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474547679,0.75935622,34192.0,34191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474547877,5.56325622,34192.0,34191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474548148,7.79413563,34192.0,34191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474548578,9.16778972,34192.0,34191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474549877,4.36388972,34192.0,34191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474550780,10.89725462,34192.0,34191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474554837,5.91045462,34192.0,34191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474556440,5.85145462,34192.0,34191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474556541,5.91045462,34192.0,34191.0,0.31365]
["bitfinex-derivatives","BTCF0:USTF0",1625474556740,5.85145462,34192.0,34191.0,0.31365]
["bitfinex-derivatives","BTCF0:USTF0",1625474557340,5.91045462,34192.0,34191.0,0.31365]
["bitfinex-derivatives","BTCF0:USTF0",1625474557444,5.85145462,34192.0,34191.0,0.31365]
["bitfinex-derivatives","BTCF0:USTF0",1625474557690,5.91045462,34192.0,34191.0,0.31365]
["bitfinex-derivatives","BTCF0:USTF0",1625474557792,4.30488972,34192.0,34191.0,0.31365]
["bitfinex-derivatives","BTCF0:USTF0",1625474557892,4.36388972,34192.0,34191.0,0.31365]
["bitfinex-derivatives","BTCF0:USTF0",1625474558091,4.30488972,34192.0,34191.0,0.31365]
["bitfinex-derivatives","BTCF0:USTF0",1625474559393,4.30488972,34192.0,34191.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1625474560946,4.30488972,34192.0,34191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474563853,5.85667136,34192.0,34191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474566558,5.91567136,34192.0,34191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474566865,6.16509136,34192.0,34191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474573379,6.16509136,34192.0,34191.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625474574332,1.87427376,34192.0,34191.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625474575085,6.19303261,34192.0,34191.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625474576638,7.92161154,34192.0,34191.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625474579544,8.16218698,34192.0,34191.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625474580495,8.19688315,34192.0,34191.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625474580746,8.16218698,34192.0,34191.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625474581648,6.43360805,34192.0,34191.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625474582049,6.43360805,34192.0,34191.0,0.88072632]
["bitfinex-derivatives","BTCF0:USTF0",1625474582398,6.43360805,34192.0,34191.0,1.09980632]
["bitfinex-derivatives","BTCF0:USTF0",1625474582601,6.37460805,34192.0,34191.0,1.10430586]
["bitfinex-derivatives","BTCF0:USTF0",1625474583250,6.37460805,34192.0,34191.0,1.79171836]
["bitfinex-derivatives","BTCF0:USTF0",1625474583802,5.34200403,34192.0,34191.0,2.30709662]
["bitfinex-derivatives","BTCF0:USTF0",1625474584000,5.10142859,34192.0,34191.0,2.30709662]
["bitfinex-derivatives","BTCF0:USTF0",1625474585353,5.10142859,34192.0,34191.0,1.61968412]
["bitfinex-derivatives","BTCF0:USTF0",1625474585752,5.16042859,34192.0,34191.0,1.61968412]
["bitfinex-derivatives","BTCF0:USTF0",1625474585855,6.71753872,34192.0,34191.0,1.10430586]
["bitfinex-derivatives","BTCF0:USTF0",1625474585953,6.71753872,34192.0,34191.0,0.88522586]
["bitfinex-derivatives","BTCF0:USTF0",1625474587909,6.71753872,34192.0,34191.0,0.82622586]
["bitfinex-derivatives","BTCF0:USTF0",1625474588559,6.71753872,34192.0,34191.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625474591520,8.44769147,34192.0,34191.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625474593777,8.68826691,34192.0,34191.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625474594328,8.68826691,34192.0,34191.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474602996,6.95811416,34192.0,34191.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474603451,6.89911416,34192.0,34191.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474603552,6.64969416,34192.0,34191.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474603747,6.64969416,34192.0,34191.0,0.64464637]
["bitfinex-derivatives","BTCF0:USTF0",1625474604199,6.63562204,34192.0,34191.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474604450,6.63562204,34192.0,34191.0,0.64464636]
["bitfinex-derivatives","BTCF0:USTF0",1625474605302,6.63562204,34192.0,34191.0,1.15951589]
["bitfinex-derivatives","BTCF0:USTF0",1625474606302,5.07851191,34192.0,34191.0,1.15502041]
["bitfinex-derivatives","BTCF0:USTF0",1625474606403,5.13751191,34192.0,34191.0,1.09602041]
["bitfinex-derivatives","BTCF0:USTF0",1625474606603,5.15159043,34192.0,34191.0,1.09602041]
["bitfinex-derivatives","BTCF0:USTF0",1625474606702,6.70867256,34192.0,34191.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474609607,8.43903075,34192.0,34191.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625474615719,8.38003075,34192.0,34191.0,0.93156088]
["bitfinex-derivatives","BTCF0:USTF0",1625474616123,6.70867256,34192.0,34191.0,0.93156088]
["bitfinex-derivatives","BTCF0:USTF0",1625474617673,6.64967256,34192.0,34191.0,0.93156088]
["bitfinex-derivatives","BTCF0:USTF0",1625474618225,6.64967256,34192.0,34191.0,1.27382518]
["bitfinex-derivatives","BTCF0:USTF0",1625474618630,1.81173609,34192.0,34191.0,0.93605638]
["bitfinex-derivatives","BTCF0:USTF0",1625474619180,6.6571956,34192.0,34191.0,1.27829432]
["bitfinex-derivatives","BTCF0:USTF0",1625474619480,6.64311708,34192.0,34191.0,1.27829432]
["bitfinex-derivatives","BTCF0:USTF0",1625474619731,6.65719518,34192.0,34191.0,1.27829432]
["bitfinex-derivatives","BTCF0:USTF0",1625474619834,5.10011305,34192.0,34191.0,2.13331666]
["bitfinex-derivatives","BTCF0:USTF0",1625474620283,5.08603495,34192.0,34191.0,1.44916793]
["bitfinex-derivatives","BTCF0:USTF0",1625474620483,4.84545951,34192.0,34191.0,1.44916793]
["bitfinex-derivatives","BTCF0:USTF0",1625474620834,6.40263175,34192.0,34191.0,1.79130588]
["bitfinex-derivatives","BTCF0:USTF0",1625474621236,4.84545951,34192.0,34191.0,1.79130588]
["bitfinex-derivatives","BTCF0:USTF0",1625474621636,4.84545951,34192.0,34191.0,1.78681038]
["bitfinex-derivatives","BTCF0:USTF0",1625474621885,6.40242162,34192.0,34191.0,1.27819424]
["bitfinex-derivatives","BTCF0:USTF0",1625474622485,6.46142162,34192.0,34191.0,1.27369883]
["bitfinex-derivatives","BTCF0:USTF0",1625474622687,6.47549989,34192.0,34191.0,1.27369883]
["bitfinex-derivatives","BTCF0:USTF0",1625474622891,6.47549989,34192.0,34191.0,0.93156088]
["bitfinex-derivatives","BTCF0:USTF0",1625474623490,6.47549989,34192.0,34191.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474625742,1.63004038,34192.0,34191.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625474626346,1.63004038,34192.0,34191.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625474626645,6.47446763,34192.0,34191.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625474626895,6.47446763,34192.0,34191.0,0.88072632]
["bitfinex-derivatives","BTCF0:USTF0",1625474628250,6.47446763,34192.0,34191.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625474628901,6.47446763,34192.0,34191.0,0.88072632]
["bitfinex-derivatives","BTCF0:USTF0",1625474629966,6.47446763,34192.0,34191.0,0.88522177]
["bitfinex-derivatives","BTCF0:USTF0",1625474631657,6.47446763,34192.0,34191.0,1.2273538]
["bitfinex-derivatives","BTCF0:USTF0",1625474632109,4.91750552,34192.0,34191.0,1.74040387]
["bitfinex-derivatives","BTCF0:USTF0",1625474635263,9.84930552,34192.0,34191.0,1.74040387]
["bitfinex-derivatives","BTCF0:USTF0",1625474635464,4.91750552,34192.0,34191.0,1.2273538]
["bitfinex-derivatives","BTCF0:USTF0",1625474636314,4.90342725,34192.0,34191.0,1.73985866]
["bitfinex-derivatives","BTCF0:USTF0",1625474636517,4.90342725,34192.0,34191.0,1.01813234]
["bitfinex-derivatives","BTCF0:USTF0",1625474636767,4.90342725,34192.0,34191.0,0.50562748]
["bitfinex-derivatives","BTCF0:USTF0",1625474637070,4.90342725,34192.0,34191.0,1.2273538]
["bitfinex-derivatives","BTCF0:USTF0",1625474637470,4.9175056,34192.0,34191.0,1.2273538]
["bitfinex-derivatives","BTCF0:USTF0",1625474637571,6.47403608,34192.0,34191.0,0.88522177]
["bitfinex-derivatives","BTCF0:USTF0",1625474639281,4.9175056,34192.0,34191.0,1.22633136]
["bitfinex-derivatives","BTCF0:USTF0",1625474641187,4.93342725,34192.0,34191.0,1.22633136]
["bitfinex-derivatives","BTCF0:USTF0",1625474641636,4.84442725,34192.0,34191.0,1.22633136]
["bitfinex-derivatives","BTCF0:USTF0",1625474641837,4.84442725,34192.0,34191.0,2.07836908]
["bitfinex-derivatives","BTCF0:USTF0",1625474642039,4.84442725,34192.0,34191.0,6.90276908]
["bitfinex-derivatives","BTCF0:USTF0",1625474642293,2.24931575,34192.0,34191.0,10.47730143]
["bitfinex-derivatives","BTCF0:USTF0",1625474642592,0.42501575,34192.0,34191.0,10.47730143]
["bitfinex-derivatives","BTCF0:USTF0",1625474642694,0.86451018,34193.0,34191.0,10.53630143]
["bitfinex-derivatives","BTCF0:USTF0",1625474643092,0.86451018,34193.0,34192.0,0.00450508]
["bitfinex-derivatives","BTCF0:USTF0",1625474643193,0.3458021,34197.0,34192.0,4.19678159]
["bitfinex-derivatives","BTCF0:USTF0",1625474643594,0.3458021,34197.0,34193.0,0.00449434]
["bitfinex-derivatives","BTCF0:USTF0",1625474643694,0.3458021,34197.0,34193.0,0.37261434]
["bitfinex-derivatives","BTCF0:USTF0",1625474643796,0.51878216,34197.0,34196.0,2.54612576]
["bitfinex-derivatives","BTCF0:USTF0",1625474643895,0.51878216,34197.0,34196.0,2.60512576]
["bitfinex-derivatives","BTCF0:USTF0",1625474643999,0.51878216,34197.0,34196.0,2.66412576]
["bitfinex-derivatives","BTCF0:USTF0",1625474644098,0.51878216,34197.0,34196.0,2.66862003]
["bitfinex-derivatives","BTCF0:USTF0",1625474644195,0.5182642,34199.0,34196.0,2.66862003]
["bitfinex-derivatives","BTCF0:USTF0",1625474644496,0.5182642,34199.0,34198.0,1.18703526]
["bitfinex-derivatives","BTCF0:USTF0",1625474644596,0.5182642,34199.0,34198.0,1.24603526]
["bitfinex-derivatives","BTCF0:USTF0",1625474644695,0.5182642,34199.0,34198.0,1.30503526]
["bitfinex-derivatives","BTCF0:USTF0",1625474644799,0.5182642,34199.0,34198.0,1.24603526]
["bitfinex-derivatives","BTCF0:USTF0",1625474644899,0.5182642,34199.0,34198.0,1.25052969]
["bitfinex-derivatives","BTCF0:USTF0",1625474644995,0.34545192,34199.0,34198.0,1.25052969]
["bitfinex-derivatives","BTCF0:USTF0",1625474645148,0.34545192,34199.0,34198.0,1.97225601]
["bitfinex-derivatives","BTCF0:USTF0",1625474645551,1.2086402,34201.0,34198.0,0.88522075]
["bitfinex-derivatives","BTCF0:USTF0",1625474645849,0.065,34200.0,34198.0,0.88522075]
["bitfinex-derivatives","BTCF0:USTF0",1625474645954,0.065,34200.0,34199.0,0.0044953]
["bitfinex-derivatives","BTCF0:USTF0",1625474646049,1.27376163,34200.0,34199.0,0.0044953]
["bitfinex-derivatives","BTCF0:USTF0",1625474646250,1.28783515,34200.0,34199.0,0.0044953]
["bitfinex-derivatives","BTCF0:USTF0",1625474646451,2.66903326,34200.0,34199.0,0.0044953]
["bitfinex-derivatives","BTCF0:USTF0",1625474646551,7.71283326,34200.0,34199.0,0.0044953]
["bitfinex-derivatives","BTCF0:USTF0",1625474646803,9.26671056,34200.0,34199.0,0.0044953]
["bitfinex-derivatives","BTCF0:USTF0",1625474646901,9.26671056,34200.0,34199.0,0.1044953]
["bitfinex-derivatives","BTCF0:USTF0",1625474647052,9.26671056,34200.0,34199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474647254,9.32571056,34200.0,34199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474647453,9.32571056,34200.0,34194.0,0.50997716]
["bitfinex-derivatives","BTCF0:USTF0",1625474647554,9.61286056,34200.0,34194.0,0.50997716]
["bitfinex-derivatives","BTCF0:USTF0",1625474647661,9.61286056,34200.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474647768,10.11286056,34200.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474647885,0.01407575,34199.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474647968,0.07307575,34199.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474648060,0.13207575,34199.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474648160,0.63207575,34199.0,34192.0,0.00449654]
["bitfinex-derivatives","BTCF0:USTF0",1625474648360,0.0140761,34198.0,34192.0,0.00449654]
["bitfinex-derivatives","BTCF0:USTF0",1625474648461,0.1320761,34198.0,34192.0,0.00449654]
["bitfinex-derivatives","BTCF0:USTF0",1625474648762,4.1445492,34193.0,34192.0,0.00449654]
["bitfinex-derivatives","BTCF0:USTF0",1625474648862,4.5139692,34193.0,34192.0,0.00449654]
["bitfinex-derivatives","BTCF0:USTF0",1625474648961,4.5139692,34193.0,34189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474648962,4.5139692,34193.0,34190.0,0.00449677]
["bitfinex-derivatives","BTCF0:USTF0",1625474649063,5.1729,34191.0,34190.0,0.00449677]
["bitfinex-derivatives","BTCF0:USTF0",1625474649161,5.1729,34191.0,34189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474649261,0.96230176,34190.0,34189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474649361,1.02130176,34190.0,34189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625474649712,1.03537841,34190.0,34189.0,0.00649685]
["bitfinex-derivatives","BTCF0:USTF0",1625474650114,3.62560558,34190.0,34189.0,0.00649685]
["bitfinex-derivatives","BTCF0:USTF0",1625474654578,3.62560558,34190.0,34189.0,0.34712685]
["bitfinex-derivatives","BTCF0:USTF0",1625474655539,2.66330382,34190.0,34189.0,0.34712685]
["bitfinex-derivatives","BTCF0:USTF0",1625474656038,3.62560558,34190.0,34189.0,0.34712685]
["bitfinex-derivatives","BTCF0:USTF0",1625474656288,3.62560558,34190.0,34189.0,0.34512685]
["bitfinex-derivatives","BTCF0:USTF0",1625474659544,3.61152893,34190.0,34189.0,0.34512685]
["bitfinex-derivatives","BTCF0:USTF0",1625474660194,3.61152893,34190.0,34189.0,0.85720946]
["bitfinex-derivatives","BTCF0:USTF0",1625474662051,3.61152893,34190.0,34189.0,0.34512685]
["bitfinex-derivatives","BTCF0:USTF0",1625474662402,2.23008595,34190.0,34189.0,0.34512685]
["bitfinex-derivatives","BTCF0:USTF0",1625474663254,2.2441625,34190.0,34189.0,0.34512685]
["bitfinex-derivatives","BTCF0:USTF0",1625474663355,3.62687237,34190.0,34189.0,0.85732537]
["bitfinex-derivatives","BTCF0:USTF0",1625474663555,3.61279582,34190.0,34189.0,0.85732537]
["bitfinex-derivatives","BTCF0:USTF0",1625474664056,3.62684141,34190.0,34189.0,0.85732537]
["bitfinex-derivatives","BTCF0:USTF0",1625474664205,3.62684141,34190.0,34189.0,0.85282852]
["bitfinex-derivatives","BTCF0:USTF0",1625474664355,3.61279582,34190.0,34189.0,0.85733642]
["bitfinex-derivatives","BTCF0:USTF0",1625474664455,3.61279582,34190.0,34189.0,0.51587074]
["bitfinex-derivatives","BTCF0:USTF0",1625474664605,3.61279582,34190.0,34189.0,0.52037861]
["bitfinex-derivatives","BTCF0:USTF0",1625474664855,3.6268414,34190.0,34189.0,0.34964577]
["bitfinex-derivatives","BTCF0:USTF0",1625474667060,3.6268414,34190.0,34189.0,0.52039024]
["bitfinex-derivatives","BTCF0:USTF0",1625474670270,3.6268414,34190.0,34189.0,0.86187551]
["bitfinex-derivatives","BTCF0:USTF0",1625474670771,3.6268414,34190.0,34189.0,0.52039024]
["bitfinex-derivatives","BTCF0:USTF0",1625474671122,3.6268414,34190.0,34189.0,0.86193955]
["bitfinex-derivatives","BTCF0:USTF0",1625474672126,3.6268414,34190.0,34189.0,0.52039024]
["bitfinex-derivatives","BTCF0:USTF0",1625474672425,3.61279582,34190.0,34189.0,0.52039024]
["bitfinex-derivatives","BTCF0:USTF0",1625474672629,3.62684152,34190.0,34189.0,0.52039024]
["bitfinex-derivatives","BTCF0:USTF0",1625474672726,3.62684152,34190.0,34189.0,0.86193104]
["bitfinex-derivatives","BTCF0:USTF0",1625474673377,4.6644153,34190.0,34189.0,0.69118657]
["bitfinex-derivatives","BTCF0:USTF0",1625474673477,4.6503696,34190.0,34189.0,0.69118657]
["bitfinex-derivatives","BTCF0:USTF0",1625474674985,4.66441522,34190.0,34189.0,0.69118657]
["bitfinex-derivatives","BTCF0:USTF0",1625474675536,4.66441522,34190.0,34189.0,0.34964577]
["bitfinex-derivatives","BTCF0:USTF0",1625474679440,4.66441522,34190.0,34189.0,0.69136596]
["bitfinex-derivatives","BTCF0:USTF0",1625474680794,4.66441522,34190.0,34189.0,0.8622749]
["bitfinex-derivatives","BTCF0:USTF0",1625474681444,4.66441522,34190.0,34189.0,0.9477273]
["bitfinex-derivatives","BTCF0:USTF0",1625474683397,3.70211346,34190.0,34189.0,0.9477273]
["bitfinex-derivatives","BTCF0:USTF0",1625474684954,4.66441522,34190.0,34189.0,0.9477273]
["bitfinex-derivatives","BTCF0:USTF0",1625474685809,4.66441522,34190.0,34189.0,0.8622749]
["bitfinex-derivatives","BTCF0:USTF0",1625474686711,3.70211346,34190.0,34189.0,0.8622749]
["bitfinex-derivatives","BTCF0:USTF0",1625474687263,4.66441522,34190.0,34189.0,0.8622749]
["bitfinex-derivatives","BTCF0:USTF0",1625474687362,4.66441522,34190.0,34189.0,0.857767]
["bitfinex-derivatives","BTCF0:USTF0",1625474687564,4.66441522,34190.0,34189.0,0.94320761]
["bitfinex-derivatives","BTCF0:USTF0",1625474691268,4.66441522,34190.0,34189.0,0.857767]
["bitfinex-derivatives","BTCF0:USTF0",1625474692219,9.32701522,34190.0,34189.0,0.857767]
["bitfinex-derivatives","BTCF0:USTF0",1625474692468,9.32701522,34190.0,34189.0,0.94320935]
["bitfinex-derivatives","BTCF0:USTF0",1625474693018,9.32701522,34190.0,34189.0,0.857767]
["bitfinex-derivatives","BTCF0:USTF0",1625474693469,9.32701522,34190.0,34189.0,0.94319416]
["bitfinex-derivatives","BTCF0:USTF0",1625474694071,9.32701522,34190.0,34189.0,0.857767]
["bitfinex-derivatives","BTCF0:USTF0",1625474696379,9.32701522,34190.0,34189.0,0.34513787]
["bitfinex-derivatives","BTCF0:USTF0",1625474696476,4.66441522,34190.0,34189.0,0.40413787]
["bitfinex-derivatives","BTCF0:USTF0",1625474699184,3.70211346,34190.0,34189.0,0.40413787]
["bitfinex-derivatives","BTCF0:USTF0",1625474699643,4.66441522,34190.0,34189.0,0.40413787]
["bitfinex-derivatives","BTCF0:USTF0",1625474699792,4.66441522,34190.0,34189.0,0.34513787]
["bitfinex-derivatives","BTCF0:USTF0",1625474700494,8.98391522,34190.0,34189.0,0.34513787]
["bitfinex-derivatives","BTCF0:USTF0",1625474700797,8.98391522,34190.0,34189.0,0.68673327]
["bitfinex-derivatives","BTCF0:USTF0",1625474701247,8.98391522,34190.0,34189.0,0.85756657]
["bitfinex-derivatives","BTCF0:USTF0",1625474702148,4.66441522,34190.0,34189.0,0.85756657]
["bitfinex-derivatives","BTCF0:USTF0",1625474702348,4.66441522,34190.0,34189.0,0.68673327]
["bitfinex-derivatives","BTCF0:USTF0",1625474702448,4.66441522,34190.0,34189.0,0.74573327]
["bitfinex-derivatives","BTCF0:USTF0",1625474702999,5.3564732,34190.0,34189.0,0.74573327]
["bitfinex-derivatives","BTCF0:USTF0",1625474703598,10.6111732,34190.0,34189.0,0.74573327]
["bitfinex-derivatives","BTCF0:USTF0",1625474704253,5.3564732,34190.0,34189.0,0.74573327]
["bitfinex-derivatives","BTCF0:USTF0",1625474704402,6.9154464,34190.0,34189.0,1.08839091]
["bitfinex-derivatives","BTCF0:USTF0",1625474705955,6.9154464,34190.0,34189.0,2.11463049]
["bitfinex-derivatives","BTCF0:USTF0",1625474706658,10.9037464,34190.0,34189.0,2.11463049]
["bitfinex-derivatives","BTCF0:USTF0",1625474707361,10.9037464,34190.0,34189.0,1.08839091]
["bitfinex-derivatives","BTCF0:USTF0",1625474709712,10.9037464,34190.0,34189.0,0.68876091]
["bitfinex-derivatives","BTCF0:USTF0",1625474710163,10.9037464,34190.0,34189.0,0.60442774]
["bitfinex-derivatives","BTCF0:USTF0",1625474710164,12.63766578,34190.0,34189.0,0.60442774]
["bitfinex-derivatives","BTCF0:USTF0",1625474710614,12.63766578,34190.0,34189.0,0.09021071]
["bitfinex-derivatives","BTCF0:USTF0",1625474711466,11.67536402,34190.0,34189.0,0.26189911]
["bitfinex-derivatives","BTCF0:USTF0",1625474711868,11.67536402,34190.0,34189.0,0.09021071]
["bitfinex-derivatives","BTCF0:USTF0",1625474712068,12.63766578,34190.0,34189.0,0.09021071]
["bitfinex-derivatives","BTCF0:USTF0",1625474712920,11.67536402,34190.0,34189.0,0.09021071]
["bitfinex-derivatives","BTCF0:USTF0",1625474713723,11.67536402,34190.0,34189.0,0.00450787]
["bitfinex-derivatives","BTCF0:USTF0",1625474714173,12.63766578,34190.0,34189.0,0.00450787]
["bitfinex-derivatives","BTCF0:USTF0",1625474716429,11.67536402,34190.0,34189.0,0.00450787]
["bitfinex-derivatives","BTCF0:USTF0",1625474716931,12.63766578,34190.0,34189.0,0.00450787]
["bitfinex-derivatives","BTCF0:USTF0",1625474717232,12.63766578,34190.0,34188.0,0.08587345]
["bitfinex-derivatives","BTCF0:USTF0",1625474717633,5.8919143,34189.0,34188.0,0.08587345]
["bitfinex-derivatives","BTCF0:USTF0",1625474717732,5.90595888,34189.0,34188.0,0.08587345]
["bitfinex-derivatives","BTCF0:USTF0",1625474717832,5.96495888,34189.0,34188.0,0.08587345]
["bitfinex-derivatives","BTCF0:USTF0",1625474718032,5.96495888,34189.0,34188.0,0.09038297]
["bitfinex-derivatives","BTCF0:USTF0",1625474718132,5.96495888,34189.0,34188.0,0.00450952]
["bitfinex-derivatives","BTCF0:USTF0",1625474718584,5.96495888,34189.0,34188.0,0.09050445]
["bitfinex-derivatives","BTCF0:USTF0",1625474719086,5.96495888,34189.0,34188.0,0.26246964]
["bitfinex-derivatives","BTCF0:USTF0",1625474719586,5.96495888,34189.0,34188.0,0.34831175]
["bitfinex-derivatives","BTCF0:USTF0",1625474721648,5.96495888,34189.0,34188.0,0.00450952]
["bitfinex-derivatives","BTCF0:USTF0",1625474722703,5.96495888,34189.0,34188.0,0.34843362]
["bitfinex-derivatives","BTCF0:USTF0",1625474722800,5.96495888,34189.0,34188.0,0.62263362]
["bitfinex-derivatives","BTCF0:USTF0",1625474723201,5.96495888,34189.0,34188.0,0.27870952]
["bitfinex-derivatives","BTCF0:USTF0",1625474723603,5.96495888,34189.0,34188.0,0.96701892]
["bitfinex-derivatives","BTCF0:USTF0",1625474725906,5.96495888,34189.0,34188.0,0.62319308]
["bitfinex-derivatives","BTCF0:USTF0",1625474728461,5.96495888,34189.0,34188.0,0.88133939]
["bitfinex-derivatives","BTCF0:USTF0",1625474729062,5.96495888,34189.0,34188.0,0.53685583]
["bitfinex-derivatives","BTCF0:USTF0",1625474729611,5.96495888,34189.0,34188.0,0.36475829]
["bitfinex-derivatives","BTCF0:USTF0",1625474730363,5.96495888,34189.0,34188.0,0.53677876]
["bitfinex-derivatives","BTCF0:USTF0",1625474730965,5.96495888,34189.0,34188.0,0.88071471]
["bitfinex-derivatives","BTCF0:USTF0",1625474731518,5.96495888,34189.0,34188.0,0.36475829]
["bitfinex-derivatives","BTCF0:USTF0",1625474732470,5.96495888,34189.0,34188.0,0.88079077]
["bitfinex-derivatives","BTCF0:USTF0",1625474732970,6.48472754,34189.0,34188.0,0.88079077]
["bitfinex-derivatives","BTCF0:USTF0",1625474734026,6.48472754,34189.0,34188.0,0.794742]
["bitfinex-derivatives","BTCF0:USTF0",1625474734726,6.48472754,34189.0,34188.0,0.62273117]
["bitfinex-derivatives","BTCF0:USTF0",1625474735377,6.48472754,34189.0,34188.0,1.13875028]
["bitfinex-derivatives","BTCF0:USTF0",1625474735877,6.42572754,34189.0,34188.0,1.19775028]
["bitfinex-derivatives","BTCF0:USTF0",1625474735976,6.48472754,34189.0,34188.0,1.19775028]
["bitfinex-derivatives","BTCF0:USTF0",1625474736077,6.42572754,34189.0,34188.0,1.19775028]
["bitfinex-derivatives","BTCF0:USTF0",1625474736280,6.42572754,34189.0,34188.0,6.08815028]
["bitfinex-derivatives","BTCF0:USTF0",1625474736479,4.86615922,34189.0,34188.0,8.6645945]
["bitfinex-derivatives","BTCF0:USTF0",1625474736679,4.86615922,34189.0,34188.0,3.8331945]
["bitfinex-derivatives","BTCF0:USTF0",1625474736781,4.85211464,34189.0,34188.0,3.8331945]
["bitfinex-derivatives","BTCF0:USTF0",1625474736880,3.46581244,34189.0,34188.0,5.20653489]
["bitfinex-derivatives","BTCF0:USTF0",1625474739034,3.46581244,34189.0,34188.0,5.44711033]
["bitfinex-derivatives","BTCF0:USTF0",1625474739136,2.25277636,34189.0,34188.0,5.44711033]
["bitfinex-derivatives","BTCF0:USTF0",1625474741188,0.51976866,34189.0,34188.0,6.98925228]
["bitfinex-derivatives","BTCF0:USTF0",1625474741839,0.08669757,34189.0,34188.0,6.98925228]
["bitfinex-derivatives","BTCF0:USTF0",1625474742238,0.3160802,34191.0,34188.0,6.98925228]
["bitfinex-derivatives","BTCF0:USTF0",1625474742541,0.3160802,34191.0,34189.0,0.00450514]
["bitfinex-derivatives","BTCF0:USTF0",1625474742639,0.3160802,34191.0,34189.0,0.06350514]
["bitfinex-derivatives","BTCF0:USTF0",1625474742743,0.3160802,34191.0,34190.0,4.3454]
["bitfinex-derivatives","BTCF0:USTF0",1625474742841,0.3160802,34191.0,34190.0,4.4044]
["bitfinex-derivatives","BTCF0:USTF0",1625474742992,0.3160802,34191.0,34190.0,4.4634]
["bitfinex-derivatives","BTCF0:USTF0",1625474743100,0.3160802,34191.0,34190.0,4.70848053]
["bitfinex-derivatives","BTCF0:USTF0",1625474743343,1.03779506,34195.0,34190.0,4.70848053]
["bitfinex-derivatives","BTCF0:USTF0",1625474743592,1.03779506,34195.0,34191.0,0.00450579]
["bitfinex-derivatives","BTCF0:USTF0",1625474743694,1.03779506,34195.0,34191.0,0.06350579]
["bitfinex-derivatives","BTCF0:USTF0",1625474743793,1.03779506,34195.0,34191.0,0.12250579]
["bitfinex-derivatives","BTCF0:USTF0",1625474744046,1.03779506,34195.0,34194.0,4.09970526]
["bitfinex-derivatives","BTCF0:USTF0",1625474744144,0.006,34197.0,34194.0,5.12463157]
["bitfinex-derivatives","BTCF0:USTF0",1625474744243,0.006,34197.0,34194.0,5.24263157]
["bitfinex-derivatives","BTCF0:USTF0",1625474744395,0.006,34197.0,34195.0,0.00450565]
["bitfinex-derivatives","BTCF0:USTF0",1625474744494,0.006,34197.0,34195.0,0.32247565]
["bitfinex-derivatives","BTCF0:USTF0",1625474744594,0.006,34197.0,34196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474744697,0.006,34197.0,34196.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625474744797,0.006,34197.0,34196.0,3.80169823]
["bitfinex-derivatives","BTCF0:USTF0",1625474744997,0.006,34197.0,34196.0,3.8062039]
["bitfinex-derivatives","BTCF0:USTF0",1625474745246,0.006,34197.0,34196.0,4.52793022]
["bitfinex-derivatives","BTCF0:USTF0",1625474748404,0.006,34197.0,34196.0,4.46893022]
["bitfinex-derivatives","BTCF0:USTF0",1625474748804,0.006,34197.0,34196.0,4.46442455]
["bitfinex-derivatives","BTCF0:USTF0",1625474749255,0.006,34197.0,34196.0,1.9046401]
["bitfinex-derivatives","BTCF0:USTF0",1625474750205,0.006,34197.0,34196.0,2.1129201]
["bitfinex-derivatives","BTCF0:USTF0",1625474750757,0.065,34197.0,34196.0,2.1129201]
["bitfinex-derivatives","BTCF0:USTF0",1625474750859,0.006,34197.0,34196.0,2.1129201]
["bitfinex-derivatives","BTCF0:USTF0",1625474751407,0.006,34197.0,34196.0,1.08900632]
["bitfinex-derivatives","BTCF0:USTF0",1625474751708,0.006,34197.0,34196.0,1.14800632]
["bitfinex-derivatives","BTCF0:USTF0",1625474751811,0.006,34197.0,34196.0,2.11192054]
["bitfinex-derivatives","BTCF0:USTF0",1625474751910,0.006,34197.0,34196.0,2.17092054]
["bitfinex-derivatives","BTCF0:USTF0",1625474752410,0.006,34197.0,34196.0,3.36350038]
["bitfinex-derivatives","BTCF0:USTF0",1625474753361,0.006,34197.0,34196.0,3.36800591]
["bitfinex-derivatives","BTCF0:USTF0",1625474753915,0.006,34197.0,34196.0,3.36350038]
["bitfinex-derivatives","BTCF0:USTF0",1625474754014,0.006,34197.0,34196.0,4.72521927]
["bitfinex-derivatives","BTCF0:USTF0",1625474754213,0.006,34197.0,34196.0,4.72972481]
["bitfinex-derivatives","BTCF0:USTF0",1625474755518,0.006,34197.0,34196.0,4.72521927]
["bitfinex-derivatives","BTCF0:USTF0",1625474756371,0.006,34197.0,34196.0,3.36350038]
["bitfinex-derivatives","BTCF0:USTF0",1625474759332,0.48115088,34202.0,34196.0,3.36350038]
["bitfinex-derivatives","BTCF0:USTF0",1625474759442,1.51457605,34202.0,34196.0,2.17092054]
["bitfinex-derivatives","BTCF0:USTF0",1625474759735,1.51457605,34202.0,34196.0,2.07092054]
["bitfinex-derivatives","BTCF0:USTF0",1625474760084,0.48115088,34202.0,34197.0,1.07951723]
["bitfinex-derivatives","BTCF0:USTF0",1625474760183,0.48115088,34202.0,34197.0,1.13851723]
["bitfinex-derivatives","BTCF0:USTF0",1625474760637,0.48115088,34202.0,34201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474760834,0.48115088,34202.0,34201.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625474761286,1.51437604,34202.0,34201.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625474761936,1.51437604,34202.0,34201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474765777,1.81513604,34202.0,34201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474765874,1.88817752,34202.0,34201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474766152,4.47086064,34202.0,34201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474766252,8.10506064,34202.0,34201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474766855,9.65501175,34202.0,34201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474767406,6.02081175,34202.0,34201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474773016,5.96181175,34202.0,34201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474773118,5.72005175,34202.0,34201.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1625474773317,4.15605916,34202.0,34201.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1625474773869,2.77863964,34202.0,34201.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1625474774470,7.54673964,34202.0,34201.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1625474774922,2.77863964,34202.0,34201.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1625474781783,4.15762879,34202.0,34201.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1625474784292,3.67647791,34202.0,34201.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1625474784392,3.69057001,34202.0,34201.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1625474785594,4.65287177,34202.0,34201.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1625474788398,4.59387177,34202.0,34201.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1625474788499,4.65287177,34202.0,34201.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1625474788901,4.59387177,34202.0,34201.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1625474789402,4.59387177,34202.0,34201.0,0.44039171]
["bitfinex-derivatives","BTCF0:USTF0",1625474789502,4.65287177,34202.0,34201.0,0.44039171]
["bitfinex-derivatives","BTCF0:USTF0",1625474789709,4.65287177,34202.0,34201.0,0.68096715]
["bitfinex-derivatives","BTCF0:USTF0",1625474789910,4.59387177,34202.0,34201.0,0.68096715]
["bitfinex-derivatives","BTCF0:USTF0",1625474794123,4.57977967,34202.0,34201.0,0.68096715]
["bitfinex-derivatives","BTCF0:USTF0",1625474796579,4.63877967,34202.0,34201.0,0.68096715]
["bitfinex-derivatives","BTCF0:USTF0",1625474796977,4.65287081,34202.0,34201.0,0.68096715]
["bitfinex-derivatives","BTCF0:USTF0",1625474798932,6.20942229,34202.0,34201.0,0.68096715]
["bitfinex-derivatives","BTCF0:USTF0",1625474801398,5.24712053,34202.0,34201.0,0.44039171]
["bitfinex-derivatives","BTCF0:USTF0",1625474801940,5.72827141,34202.0,34201.0,0.44039171]
["bitfinex-derivatives","BTCF0:USTF0",1625474802693,6.42029373,34202.0,34201.0,0.44039171]
["bitfinex-derivatives","BTCF0:USTF0",1625474812861,10.29409373,34202.0,34201.0,0.44039171]
["bitfinex-derivatives","BTCF0:USTF0",1625474813214,6.42029373,34202.0,34201.0,0.44039171]
["bitfinex-derivatives","BTCF0:USTF0",1625474816221,10.09109373,34202.0,34201.0,0.44039171]
["bitfinex-derivatives","BTCF0:USTF0",1625474816321,6.42029373,34202.0,34201.0,0.44039171]
["bitfinex-derivatives","BTCF0:USTF0",1625474824089,6.36129373,34202.0,34201.0,0.44039171]
["bitfinex-derivatives","BTCF0:USTF0",1625474824192,6.36129373,34202.0,34201.0,0.49939171]
["bitfinex-derivatives","BTCF0:USTF0",1625474824290,6.50689373,34202.0,34201.0,0.49939171]
["bitfinex-derivatives","BTCF0:USTF0",1625474824489,6.42029373,34202.0,34201.0,0.49939171]
["bitfinex-derivatives","BTCF0:USTF0",1625474824742,6.36129373,34202.0,34201.0,0.49939171]
["bitfinex-derivatives","BTCF0:USTF0",1625474824941,4.80474225,34202.0,34201.0,1.17366651]
["bitfinex-derivatives","BTCF0:USTF0",1625474825342,4.80474225,34202.0,34201.0,2.1845917]
["bitfinex-derivatives","BTCF0:USTF0",1625474825541,4.80474225,34202.0,34201.0,6.2732917]
["bitfinex-derivatives","BTCF0:USTF0",1625474826243,4.32359137,34202.0,34201.0,6.2732917]
["bitfinex-derivatives","BTCF0:USTF0",1625474826343,4.32359137,34202.0,34201.0,7.4528614]
["bitfinex-derivatives","BTCF0:USTF0",1625474826543,4.30950023,34202.0,34201.0,7.4528614]
["bitfinex-derivatives","BTCF0:USTF0",1625474826643,4.30950023,34202.0,34201.0,7.93401228]
["bitfinex-derivatives","BTCF0:USTF0",1625474826896,1.72524748,34202.0,34201.0,9.28267007]
["bitfinex-derivatives","BTCF0:USTF0",1625474828000,0.69202232,34202.0,34201.0,9.28267007]
["bitfinex-derivatives","BTCF0:USTF0",1625474828098,0.63302232,34202.0,34201.0,9.22367007]
["bitfinex-derivatives","BTCF0:USTF0",1625474828199,0.63302232,34202.0,34201.0,9.28267007]
["bitfinex-derivatives","BTCF0:USTF0",1625474828399,1.03803512,34204.0,34201.0,9.28267007]
["bitfinex-derivatives","BTCF0:USTF0",1625474828697,1.03803512,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474828797,1.03803512,34204.0,34203.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625474828899,1.03803512,34204.0,34203.0,3.84126642]
["bitfinex-derivatives","BTCF0:USTF0",1625474829048,1.03803512,34204.0,34203.0,3.84575542]
["bitfinex-derivatives","BTCF0:USTF0",1625474829549,1.03803512,34204.0,34203.0,4.00475542]
["bitfinex-derivatives","BTCF0:USTF0",1625474829800,1.0375645,34206.0,34203.0,4.00475542]
["bitfinex-derivatives","BTCF0:USTF0",1625474830102,1.0375645,34206.0,34204.0,0.00448885]
["bitfinex-derivatives","BTCF0:USTF0",1625474830201,1.0375645,34206.0,34204.0,0.12248885]
["bitfinex-derivatives","BTCF0:USTF0",1625474830301,1.0375645,34206.0,34205.0,3.5382768]
["bitfinex-derivatives","BTCF0:USTF0",1625474830401,1.0375645,34206.0,34205.0,3.5972768]
["bitfinex-derivatives","BTCF0:USTF0",1625474830503,1.0375645,34206.0,34205.0,3.6562768]
["bitfinex-derivatives","BTCF0:USTF0",1625474830653,1.0375645,34206.0,34205.0,3.66076559]
["bitfinex-derivatives","BTCF0:USTF0",1625474831503,1.0375645,34206.0,34205.0,3.76076559]
["bitfinex-derivatives","BTCF0:USTF0",1625474831709,1.0372037,34207.0,34205.0,3.76076559]
["bitfinex-derivatives","BTCF0:USTF0",1625474831958,1.0372037,34207.0,34206.0,0.00448871]
["bitfinex-derivatives","BTCF0:USTF0",1625474832056,1.0372037,34207.0,34206.0,0.06348871]
["bitfinex-derivatives","BTCF0:USTF0",1625474832358,1.0372037,34207.0,34206.0,2.25525419]
["bitfinex-derivatives","BTCF0:USTF0",1625474832762,1.0372037,34207.0,34206.0,2.49582963]
["bitfinex-derivatives","BTCF0:USTF0",1625474833066,1.0372037,34207.0,34206.0,2.59582963]
["bitfinex-derivatives","BTCF0:USTF0",1625474833265,1.55598005,34207.0,34206.0,3.1017913]
["bitfinex-derivatives","BTCF0:USTF0",1625474833466,1.55598005,34207.0,34206.0,3.0017913]
["bitfinex-derivatives","BTCF0:USTF0",1625474834216,1.55598005,34207.0,34206.0,6.8977913]
["bitfinex-derivatives","BTCF0:USTF0",1625474835119,1.55598005,34207.0,34206.0,3.0017913]
["bitfinex-derivatives","BTCF0:USTF0",1625474835575,0.51877635,34207.0,34206.0,3.0017913]
["bitfinex-derivatives","BTCF0:USTF0",1625474835822,0.51877635,34207.0,34206.0,7.7851913]
["bitfinex-derivatives","BTCF0:USTF0",1625474836023,0.51877635,34207.0,34206.0,3.0017913]
["bitfinex-derivatives","BTCF0:USTF0",1625474837373,0.51877635,34207.0,34206.0,7.4060913]
["bitfinex-derivatives","BTCF0:USTF0",1625474837780,0.51817051,34208.0,34206.0,7.4060913]
["bitfinex-derivatives","BTCF0:USTF0",1625474838228,0.51817051,34208.0,34207.0,2.70051271]
["bitfinex-derivatives","BTCF0:USTF0",1625474838327,0.51817051,34208.0,34207.0,2.75951271]
["bitfinex-derivatives","BTCF0:USTF0",1625474839528,0.51817051,34208.0,34207.0,2.85951271]
["bitfinex-derivatives","BTCF0:USTF0",1625474839828,0.51798603,34209.0,34207.0,2.85951271]
["bitfinex-derivatives","BTCF0:USTF0",1625474840078,0.51798603,34209.0,34208.0,0.00448834]
["bitfinex-derivatives","BTCF0:USTF0",1625474840178,0.51798603,34209.0,34208.0,0.36250834]
["bitfinex-derivatives","BTCF0:USTF0",1625474840378,1.27674379,34210.0,34208.0,1.87915714]
["bitfinex-derivatives","BTCF0:USTF0",1625474840782,0.51796042,34209.0,34208.0,1.37360754]
["bitfinex-derivatives","BTCF0:USTF0",1625474840879,0.51796042,34209.0,34208.0,1.3691192]
["bitfinex-derivatives","BTCF0:USTF0",1625474841079,0.51796042,34209.0,34208.0,1.60969464]
["bitfinex-derivatives","BTCF0:USTF0",1625474841179,0.51796042,34209.0,34208.0,1.61418292]
["bitfinex-derivatives","BTCF0:USTF0",1625474841380,0.51796042,34209.0,34208.0,2.11971058]
["bitfinex-derivatives","BTCF0:USTF0",1625474841731,0.51796042,34209.0,34208.0,2.2152223]
["bitfinex-derivatives","BTCF0:USTF0",1625474841933,1.55348286,34209.0,34208.0,1.2041231]
["bitfinex-derivatives","BTCF0:USTF0",1625474844637,1.55348286,34209.0,34208.0,5.2390231]
["bitfinex-derivatives","BTCF0:USTF0",1625474845639,1.55348286,34209.0,34208.0,5.24351146]
["bitfinex-derivatives","BTCF0:USTF0",1625474846843,0.51796042,34209.0,34208.0,5.24351146]
["bitfinex-derivatives","BTCF0:USTF0",1625474847894,0.51796042,34209.0,34208.0,1.20861146]
["bitfinex-derivatives","BTCF0:USTF0",1625474850098,0.51796042,34209.0,34208.0,5.64491146]
["bitfinex-derivatives","BTCF0:USTF0",1625474850797,0.51796042,34209.0,34208.0,1.20861146]
["bitfinex-derivatives","BTCF0:USTF0",1625474851547,1.55298236,34209.0,34208.0,1.20861146]
["bitfinex-derivatives","BTCF0:USTF0",1625474851798,1.55298236,34209.0,34208.0,0.96803602]
["bitfinex-derivatives","BTCF0:USTF0",1625474852149,1.55298236,34209.0,34208.0,6.08873602]
["bitfinex-derivatives","BTCF0:USTF0",1625474853303,1.55298236,34209.0,34208.0,6.5698869]
["bitfinex-derivatives","BTCF0:USTF0",1625474853457,1.55298236,34209.0,34208.0,1.4491869]
["bitfinex-derivatives","BTCF0:USTF0",1625474854005,1.55298236,34209.0,34208.0,6.5493869]
["bitfinex-derivatives","BTCF0:USTF0",1625474855013,0.51796042,34209.0,34208.0,6.5493869]
["bitfinex-derivatives","BTCF0:USTF0",1625474855163,0.51796042,34209.0,34208.0,1.4491869]
["bitfinex-derivatives","BTCF0:USTF0",1625474855365,1.27546412,34210.0,34208.0,1.4491869]
["bitfinex-derivatives","BTCF0:USTF0",1625474855566,0.51753249,34209.0,34208.0,1.4491869]
["bitfinex-derivatives","BTCF0:USTF0",1625474855766,0.51753249,34209.0,34208.0,1.44469854]
["bitfinex-derivatives","BTCF0:USTF0",1625474855865,0.51753249,34209.0,34208.0,0.93917088]
["bitfinex-derivatives","BTCF0:USTF0",1625474855967,0.51753249,34209.0,34208.0,0.83917088]
["bitfinex-derivatives","BTCF0:USTF0",1625474856065,0.51753249,34209.0,34208.0,1.34914603]
["bitfinex-derivatives","BTCF0:USTF0",1625474856569,0.53162344,34209.0,34208.0,1.34914603]
["bitfinex-derivatives","BTCF0:USTF0",1625474856919,0.53162344,34209.0,34208.0,1.44914603]
["bitfinex-derivatives","BTCF0:USTF0",1625474857973,0.51753249,34209.0,34208.0,1.44914603]
["bitfinex-derivatives","BTCF0:USTF0",1625474858272,0.51753249,34209.0,34208.0,5.97884603]
["bitfinex-derivatives","BTCF0:USTF0",1625474858475,0.53162328,34209.0,34208.0,5.97884603]
["bitfinex-derivatives","BTCF0:USTF0",1625474859377,0.51753249,34209.0,34208.0,5.97884603]
["bitfinex-derivatives","BTCF0:USTF0",1625474859480,0.51753249,34209.0,34208.0,6.03784603]
["bitfinex-derivatives","BTCF0:USTF0",1625474859979,0.75805452,34210.0,34208.0,6.03784603]
["bitfinex-derivatives","BTCF0:USTF0",1625474860078,0.75805452,34210.0,34208.0,7.04757091]
["bitfinex-derivatives","BTCF0:USTF0",1625474860378,0.75805452,34210.0,34209.0,0.00448785]
["bitfinex-derivatives","BTCF0:USTF0",1625474860479,0.75805452,34210.0,34209.0,0.06348785]
["bitfinex-derivatives","BTCF0:USTF0",1625474860581,0.75805452,34210.0,34209.0,1.63689622]
["bitfinex-derivatives","BTCF0:USTF0",1625474861034,0.24057544,34210.0,34209.0,1.63689622]
["bitfinex-derivatives","BTCF0:USTF0",1625474861433,0.24057544,34210.0,34209.0,1.73689622]
["bitfinex-derivatives","BTCF0:USTF0",1625474862534,0.58563276,34210.0,34209.0,1.73689622]
["bitfinex-derivatives","BTCF0:USTF0",1625474863140,0.34505732,34210.0,34209.0,1.73689622]
["bitfinex-derivatives","BTCF0:USTF0",1625474863389,0.28605732,34210.0,34209.0,1.73689622]
["bitfinex-derivatives","BTCF0:USTF0",1625474863492,0.28605732,34210.0,34209.0,1.67789622]
["bitfinex-derivatives","BTCF0:USTF0",1625474863790,1.03482051,34213.0,34209.0,1.67789622]
["bitfinex-derivatives","BTCF0:USTF0",1625474863791,0.51740268,34213.0,34209.0,4.23174496]
["bitfinex-derivatives","BTCF0:USTF0",1625474863888,0.51740268,34213.0,34209.0,4.29074496]
["bitfinex-derivatives","BTCF0:USTF0",1625474864089,0.51740268,34213.0,34210.0,0.00448752]
["bitfinex-derivatives","BTCF0:USTF0",1625474864188,0.51740268,34213.0,34210.0,0.06348752]
["bitfinex-derivatives","BTCF0:USTF0",1625474864291,0.51740268,34213.0,34210.0,0.12248752]
["bitfinex-derivatives","BTCF0:USTF0",1625474864389,1.21304305,34217.0,34212.0,1.53199496]
["bitfinex-derivatives","BTCF0:USTF0",1625474864390,0.51740227,34214.0,34212.0,1.53199496]
["bitfinex-derivatives","BTCF0:USTF0",1625474864489,0.51740227,34214.0,34212.0,1.59099496]
["bitfinex-derivatives","BTCF0:USTF0",1625474864692,0.51740227,34214.0,34213.0,0.0044876]
["bitfinex-derivatives","BTCF0:USTF0",1625474864789,0.51740227,34214.0,34213.0,1.59431749]
["bitfinex-derivatives","BTCF0:USTF0",1625474865091,0.51740227,34214.0,34213.0,1.69431749]
["bitfinex-derivatives","BTCF0:USTF0",1625474865542,0.51740227,34214.0,34213.0,1.93489293]
["bitfinex-derivatives","BTCF0:USTF0",1625474867399,0.51740227,34214.0,34213.0,1.87589293]
["bitfinex-derivatives","BTCF0:USTF0",1625474867899,0.51740227,34214.0,34213.0,0.85533967]
["bitfinex-derivatives","BTCF0:USTF0",1625474868401,0.51740227,34214.0,34213.0,1.93577061]
["bitfinex-derivatives","BTCF0:USTF0",1625474868503,0.51740227,34214.0,34213.0,1.87677061]
["bitfinex-derivatives","BTCF0:USTF0",1625474868854,0.51740227,34214.0,34213.0,0.85533967]
["bitfinex-derivatives","BTCF0:USTF0",1625474869157,0.51740227,34214.0,34213.0,0.97333967]
["bitfinex-derivatives","BTCF0:USTF0",1625474869404,0.51740227,34214.0,34213.0,1.99413852]
["bitfinex-derivatives","BTCF0:USTF0",1625474870758,0.51740227,34214.0,34213.0,1.98965092]
["bitfinex-derivatives","BTCF0:USTF0",1625474872715,0.51740227,34214.0,34213.0,1.93065092]
["bitfinex-derivatives","BTCF0:USTF0",1625474872815,0.51740227,34214.0,34213.0,1.87165092]
["bitfinex-derivatives","BTCF0:USTF0",1625474873367,0.51740227,34214.0,34213.0,1.93065092]
["bitfinex-derivatives","BTCF0:USTF0",1625474873817,1.55242484,34214.0,34213.0,0.90985207]
["bitfinex-derivatives","BTCF0:USTF0",1625474874218,1.85378484,34214.0,34213.0,0.85085207]
["bitfinex-derivatives","BTCF0:USTF0",1625474874516,1.92687419,34214.0,34213.0,0.85085207]
["bitfinex-derivatives","BTCF0:USTF0",1625474874917,4.51514491,34214.0,34213.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474875669,4.75572035,34214.0,34213.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474879478,6.30989514,34214.0,34213.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474879575,6.30989514,34214.0,34213.0,0.3450638]
["bitfinex-derivatives","BTCF0:USTF0",1625474880025,6.30989514,34214.0,34213.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474880226,6.0693197,34214.0,34213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625474881882,6.30989514,34214.0,34213.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625474884037,6.30989514,34214.0,34213.0,0.60096544]
["bitfinex-derivatives","BTCF0:USTF0",1625474884337,6.30989514,34214.0,34213.0,0.60545572]
["bitfinex-derivatives","BTCF0:USTF0",1625474884588,6.30989514,34214.0,34213.0,1.12393585]
["bitfinex-derivatives","BTCF0:USTF0",1625474885090,6.36889514,34214.0,34213.0,1.12393585]
["bitfinex-derivatives","BTCF0:USTF0",1625474885390,6.36889514,34214.0,34213.0,1.11944557]
["bitfinex-derivatives","BTCF0:USTF0",1625474885641,6.36889514,34214.0,34213.0,1.12393583]
["bitfinex-derivatives","BTCF0:USTF0",1625474886192,6.36889514,34214.0,34213.0,1.11944557]
["bitfinex-derivatives","BTCF0:USTF0",1625474887493,6.36889514,34214.0,34213.0,1.12393592]
["bitfinex-derivatives","BTCF0:USTF0",1625474888342,7.05992367,34214.0,34213.0,1.81581248]
["bitfinex-derivatives","BTCF0:USTF0",1625474888945,7.05992367,34214.0,34213.0,1.12393592]
["bitfinex-derivatives","BTCF0:USTF0",1625474889545,7.05992367,34214.0,34213.0,1.81572285]
["bitfinex-derivatives","BTCF0:USTF0",1625474890044,7.00092367,34214.0,34213.0,1.81572285]
["bitfinex-derivatives","BTCF0:USTF0",1625474890596,7.00092367,34214.0,34213.0,2.85344556]
["bitfinex-derivatives","BTCF0:USTF0",1625474893001,6.98683432,34214.0,34213.0,1.8112325]
["bitfinex-derivatives","BTCF0:USTF0",1625474893301,7.00091725,34214.0,34213.0,1.81572138]
["bitfinex-derivatives","BTCF0:USTF0",1625474893852,7.00091725,34214.0,34213.0,2.85346571]
["bitfinex-derivatives","BTCF0:USTF0",1625474894205,7.00091725,34214.0,34213.0,1.81572138]
["bitfinex-derivatives","BTCF0:USTF0",1625474895106,7.05991725,34214.0,34213.0,1.81572138]
["bitfinex-derivatives","BTCF0:USTF0",1625474895306,7.05991725,34214.0,34213.0,1.8112325]
["bitfinex-derivatives","BTCF0:USTF0",1625474895505,7.05991725,34214.0,34213.0,1.81572157]
["bitfinex-derivatives","BTCF0:USTF0",1625474895606,7.05991725,34214.0,34213.0,1.12393464]
["bitfinex-derivatives","BTCF0:USTF0",1625474895756,7.05991725,34214.0,34213.0,1.11944557]
["bitfinex-derivatives","BTCF0:USTF0",1625474896006,7.05991725,34214.0,34213.0,1.12393462]
["bitfinex-derivatives","BTCF0:USTF0",1625474896106,7.05991725,34214.0,34213.0,1.81578634]
["bitfinex-derivatives","BTCF0:USTF0",1625474900118,11.71951725,34214.0,34213.0,1.81578634]
["bitfinex-derivatives","BTCF0:USTF0",1625474900718,7.05991725,34214.0,34213.0,1.81578634]
["bitfinex-derivatives","BTCF0:USTF0",1625474901370,11.22831725,34214.0,34213.0,1.81578634]
["bitfinex-derivatives","BTCF0:USTF0",1625474901921,7.05991725,34214.0,34213.0,1.81578634]
["bitfinex-derivatives","BTCF0:USTF0",1625474902325,7.05991725,34214.0,34213.0,1.12393462]
["bitfinex-derivatives","BTCF0:USTF0",1625474903330,7.05991725,34214.0,34213.0,0.77841826]
["bitfinex-derivatives","BTCF0:USTF0",1625474904783,6.81934181,34214.0,34213.0,0.53784282]
["bitfinex-derivatives","BTCF0:USTF0",1625474905884,11.23074181,34214.0,34213.0,0.53784282]
["bitfinex-derivatives","BTCF0:USTF0",1625474905985,11.23074181,34214.0,34213.0,0.27745282]
["bitfinex-derivatives","BTCF0:USTF0",1625474906439,11.71189269,34214.0,34213.0,0.27745282]
["bitfinex-derivatives","BTCF0:USTF0",1625474906687,11.71189269,34214.0,34213.0,0.62335455]
["bitfinex-derivatives","BTCF0:USTF0",1625474907441,11.71189269,34214.0,34213.0,0.27744422]
["bitfinex-derivatives","BTCF0:USTF0",1625474907996,11.71189269,34214.0,34213.0,0.10448905]
["bitfinex-derivatives","BTCF0:USTF0",1625474908696,6.8801686,34214.0,34213.0,0.06038905]
["bitfinex-derivatives","BTCF0:USTF0",1625474908795,2.4687686,34214.0,34213.0,0.06038905]
["bitfinex-derivatives","BTCF0:USTF0",1625474909197,5.05480217,34214.0,34213.0,0.06038905]
["bitfinex-derivatives","BTCF0:USTF0",1625474909297,7.2962496,34214.0,34213.0,0.06038905]
["bitfinex-derivatives","BTCF0:USTF0",1625474909848,12.4456496,34214.0,34213.0,0.06038905]
["bitfinex-derivatives","BTCF0:USTF0",1625474911302,12.4456496,34214.0,34213.0,8.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625474911755,12.4456496,34214.0,34212.0,0.00445306]
["bitfinex-derivatives","BTCF0:USTF0",1625474912055,0.01419836,34213.0,34212.0,0.00445306]
["bitfinex-derivatives","BTCF0:USTF0",1625474912154,0.07319836,34213.0,34212.0,0.00445306]
["bitfinex-derivatives","BTCF0:USTF0",1625474912255,0.13219836,34213.0,34212.0,0.00445306]
["bitfinex-derivatives","BTCF0:USTF0",1625474912654,6.50796129,34213.0,34212.0,0.00445306]
["bitfinex-derivatives","BTCF0:USTF0",1625474912853,6.59616129,34213.0,34212.0,0.00445306]
["bitfinex-derivatives","BTCF0:USTF0",1625474914057,6.50796129,34213.0,34212.0,0.00445306]
["bitfinex-derivatives","BTCF0:USTF0",1625474915163,6.59596129,34213.0,34212.0,0.00445306]
["bitfinex-derivatives","BTCF0:USTF0",1625474915462,6.50796129,34213.0,34212.0,0.00445306]
["bitfinex-derivatives","BTCF0:USTF0",1625474917020,6.44896129,34213.0,34212.0,0.00445306]
["bitfinex-derivatives","BTCF0:USTF0",1625474917322,6.44896129,34213.0,34212.0,0.27429306]
["bitfinex-derivatives","BTCF0:USTF0",1625474917772,6.44896129,34213.0,34212.0,0.79291608]
["bitfinex-derivatives","BTCF0:USTF0",1625474919284,6.50796129,34213.0,34212.0,0.79291608]
["bitfinex-derivatives","BTCF0:USTF0",1625474921183,6.44896129,34213.0,34212.0,0.79291608]
["bitfinex-derivatives","BTCF0:USTF0",1625474921686,6.44896129,34213.0,34212.0,1.48437412]
["bitfinex-derivatives","BTCF0:USTF0",1625474922238,4.8981792,34213.0,34212.0,1.48437412]
["bitfinex-derivatives","BTCF0:USTF0",1625474922687,9.4475792,34213.0,34212.0,1.48437412]
["bitfinex-derivatives","BTCF0:USTF0",1625474922788,6.44703385,34213.0,34212.0,1.48437412]
["bitfinex-derivatives","BTCF0:USTF0",1625474923438,4.8981792,34213.0,34212.0,1.48437412]
["bitfinex-derivatives","BTCF0:USTF0",1625474924494,6.44734208,34213.0,34212.0,1.48437412]
["bitfinex-derivatives","BTCF0:USTF0",1625474927948,4.8981792,34213.0,34212.0,1.48437412]
["bitfinex-derivatives","BTCF0:USTF0",1625474928048,4.8981792,34213.0,34212.0,2.52208689]
["bitfinex-derivatives","BTCF0:USTF0",1625474929002,0.07319836,34213.0,34212.0,0.27429306]
["bitfinex-derivatives","BTCF0:USTF0",1625474929403,6.45248884,34213.0,34212.0,2.52273498]
["bitfinex-derivatives","BTCF0:USTF0",1625474929499,10.05668884,34213.0,34212.0,2.52273498]
["bitfinex-derivatives","BTCF0:USTF0",1625474929801,6.45248884,34213.0,34212.0,2.52273498]
["bitfinex-derivatives","BTCF0:USTF0",1625474931606,4.90084874,34213.0,34212.0,2.52273498]
["bitfinex-derivatives","BTCF0:USTF0",1625474932160,4.90084874,34213.0,34212.0,3.73407178]
["bitfinex-derivatives","BTCF0:USTF0",1625474932459,8.80194874,34213.0,34212.0,3.73407178]
["bitfinex-derivatives","BTCF0:USTF0",1625474932558,4.90084874,34213.0,34212.0,3.73407178]
["bitfinex-derivatives","BTCF0:USTF0",1625474933661,6.51001318,34213.0,34212.0,3.73407178]
["bitfinex-derivatives","BTCF0:USTF0",1625474934215,10.76861318,34213.0,34212.0,2.52273498]
["bitfinex-derivatives","BTCF0:USTF0",1625474935615,6.51001318,34213.0,34212.0,2.52273498]
["bitfinex-derivatives","BTCF0:USTF0",1625474941687,6.45101318,34213.0,34212.0,2.52273498]
["bitfinex-derivatives","BTCF0:USTF0",1625474942036,6.45101318,34213.0,34212.0,7.24713498]
["bitfinex-derivatives","BTCF0:USTF0",1625474942137,6.45101318,34213.0,34212.0,2.52273498]
["bitfinex-derivatives","BTCF0:USTF0",1625474942738,6.51001318,34213.0,34212.0,2.52273498]
["bitfinex-derivatives","BTCF0:USTF0",1625474945692,6.51001318,34213.0,34212.0,3.73447839]
["bitfinex-derivatives","BTCF0:USTF0",1625474948349,4.95984874,34213.0,34212.0,3.73447839]
["bitfinex-derivatives","BTCF0:USTF0",1625474951009,6.50848865,34213.0,34212.0,3.73447839]
["bitfinex-derivatives","BTCF0:USTF0",1625474951563,4.95984874,34213.0,34212.0,3.73447839]
["bitfinex-derivatives","BTCF0:USTF0",1625474960982,9.12344874,34213.0,34212.0,3.73447839]
["bitfinex-derivatives","BTCF0:USTF0",1625474961482,10.67054145,34213.0,34212.0,3.73447839]
["bitfinex-derivatives","BTCF0:USTF0",1625474961583,6.50694145,34213.0,34212.0,3.73447839]
["bitfinex-derivatives","BTCF0:USTF0",1625474962184,4.95984874,34213.0,34212.0,3.73447839]
["bitfinex-derivatives","BTCF0:USTF0",1625474962686,9.71334874,34213.0,34212.0,3.73447839]
["bitfinex-derivatives","BTCF0:USTF0",1625474963237,11.25879132,34213.0,34212.0,2.52273498]
["bitfinex-derivatives","BTCF0:USTF0",1625474963837,6.50529132,34213.0,34212.0,2.52273498]
["bitfinex-derivatives","BTCF0:USTF0",1625474965743,10.61499132,34213.0,34212.0,2.52273498]
["bitfinex-derivatives","BTCF0:USTF0",1625474966997,6.50529132,34213.0,34212.0,2.52273498]
["bitfinex-derivatives","BTCF0:USTF0",1625474971856,11.41919132,34213.0,34212.0,2.52273498]
["bitfinex-derivatives","BTCF0:USTF0",1625474972808,6.50529132,34213.0,34212.0,2.52273498]
["bitfinex-derivatives","BTCF0:USTF0",1625474974462,1.67764094,34213.0,34212.0,0.27429306]
["bitfinex-derivatives","BTCF0:USTF0",1625474974913,6.04464094,34213.0,34212.0,0.27429306]
["bitfinex-derivatives","BTCF0:USTF0",1625474975014,6.48666193,34213.0,34212.0,2.25584226]
["bitfinex-derivatives","BTCF0:USTF0",1625474975663,10.36676193,34213.0,34212.0,2.25584226]
["bitfinex-derivatives","BTCF0:USTF0",1625474975764,6.48666193,34213.0,34212.0,2.25584226]
["bitfinex-derivatives","BTCF0:USTF0",1625474978918,11.15646193,34213.0,34212.0,2.25584226]
["bitfinex-derivatives","BTCF0:USTF0",1625474979568,11.24426193,34213.0,34212.0,2.25584226]
["bitfinex-derivatives","BTCF0:USTF0",1625474980224,11.24426193,34213.0,34212.0,0.52400441]
["bitfinex-derivatives","BTCF0:USTF0",1625474980720,11.24426193,34213.0,34212.0,0.26426743]
["bitfinex-derivatives","BTCF0:USTF0",1625474981623,11.24426193,34213.0,34212.0,0.25981437]
["bitfinex-derivatives","BTCF0:USTF0",1625474982426,11.24426193,34213.0,34210.0,0.69283833]
["bitfinex-derivatives","BTCF0:USTF0",1625474982524,11.24426193,34213.0,34210.0,0.62183833]
["bitfinex-derivatives","BTCF0:USTF0",1625474982633,11.27893604,34213.0,34210.0,0.62183833]
["bitfinex-derivatives","BTCF0:USTF0",1625474982825,0.24057544,34211.0,34210.0,0.62183833]
["bitfinex-derivatives","BTCF0:USTF0",1625474982922,0.45980544,34211.0,34210.0,0.62183833]
["bitfinex-derivatives","BTCF0:USTF0",1625474983024,0.57780544,34211.0,34210.0,0.62183833]
["bitfinex-derivatives","BTCF0:USTF0",1625474983174,0.59199213,34211.0,34210.0,0.62183833]
["bitfinex-derivatives","BTCF0:USTF0",1625474983275,0.59199213,34211.0,34205.0,1.38568009]
["bitfinex-derivatives","BTCF0:USTF0",1625474983375,1.09199213,34211.0,34205.0,1.38568009]
["bitfinex-derivatives","BTCF0:USTF0",1625474983580,7.93966269,34211.0,34205.0,0.34631111]
["bitfinex-derivatives","BTCF0:USTF0",1625474983874,0.10786583,34210.0,34205.0,0.34631111]
["bitfinex-derivatives","BTCF0:USTF0",1625474983974,0.66686583,34210.0,34205.0,0.34631111]
["bitfinex-derivatives","BTCF0:USTF0",1625474984375,0.04886602,34209.0,34205.0,0.34631111]
["bitfinex-derivatives","BTCF0:USTF0",1625474984476,1.36793725,34206.0,34200.0,0.34635633]
["bitfinex-derivatives","BTCF0:USTF0",1625474984579,4.61672411,34206.0,34200.0,0.34635633]
["bitfinex-derivatives","BTCF0:USTF0",1625474984675,4.73472411,34206.0,34200.0,0.34635633]
["bitfinex-derivatives","BTCF0:USTF0",1625474984876,0.72172632,34201.0,34200.0,0.34635633]
["bitfinex-derivatives","BTCF0:USTF0",1625474984977,1.10141632,34201.0,34200.0,0.34635633]
["bitfinex-derivatives","BTCF0:USTF0",1625474985177,4.07659475,34201.0,34198.0,0.34590203]
["bitfinex-derivatives","BTCF0:USTF0",1625474985477,0.01418731,34200.0,34198.0,0.34590203]
["bitfinex-derivatives","BTCF0:USTF0",1625474985577,0.13218731,34200.0,34198.0,0.34590203]
["bitfinex-derivatives","BTCF0:USTF0",1625474985979,2.91394394,34199.0,34196.0,0.34589343]
["bitfinex-derivatives","BTCF0:USTF0",1625474986078,2.97294394,34199.0,34196.0,0.34589343]
["bitfinex-derivatives","BTCF0:USTF0",1625474986180,3.03194394,34199.0,34196.0,0.34589343]
["bitfinex-derivatives","BTCF0:USTF0",1625474986279,3.01775636,34199.0,34196.0,0.34589343]
["bitfinex-derivatives","BTCF0:USTF0",1625474986681,1.36300772,34197.0,34194.0,0.34552994]
["bitfinex-derivatives","BTCF0:USTF0",1625474986780,1.42200772,34197.0,34194.0,0.34552994]
["bitfinex-derivatives","BTCF0:USTF0",1625474986881,0.48115088,34195.0,34194.0,0.34552994]
["bitfinex-derivatives","BTCF0:USTF0",1625474986983,0.54015088,34195.0,34194.0,0.34552994]
["bitfinex-derivatives","BTCF0:USTF0",1625474987081,0.59915088,34195.0,34194.0,0.34552994]
["bitfinex-derivatives","BTCF0:USTF0",1625474987182,1.96205565,34195.0,34194.0,0.34552994]
["bitfinex-derivatives","BTCF0:USTF0",1625474987482,2.25872565,34195.0,34194.0,0.34552994]
["bitfinex-derivatives","BTCF0:USTF0",1625474988186,2.25872565,34195.0,34193.0,0.34550599]
["bitfinex-derivatives","BTCF0:USTF0",1625474988937,0.24057544,34194.0,34193.0,0.34550599]
["bitfinex-derivatives","BTCF0:USTF0",1625474989139,0.35857544,34194.0,34193.0,0.34550599]
["bitfinex-derivatives","BTCF0:USTF0",1625474989337,4.85877544,34194.0,34193.0,0.34550599]
["bitfinex-derivatives","BTCF0:USTF0",1625474989439,4.85877544,34194.0,34188.0,1.38093738]
["bitfinex-derivatives","BTCF0:USTF0",1625474989840,4.85877544,34194.0,34193.0,0.3452078]
["bitfinex-derivatives","BTCF0:USTF0",1625474991152,4.85877544,34194.0,34192.0,0.34500081]
["bitfinex-derivatives","BTCF0:USTF0",1625474991653,0.35857544,34194.0,34192.0,0.34500081]
["bitfinex-derivatives","BTCF0:USTF0",1625474991748,0.35857544,34194.0,34193.0,0.34497637]
["bitfinex-derivatives","BTCF0:USTF0",1625474992851,0.35857544,34194.0,34190.0,0.24887]
["bitfinex-derivatives","BTCF0:USTF0",1625474992951,0.35857544,34194.0,34188.0,1.37936888]
["bitfinex-derivatives","BTCF0:USTF0",1625474993051,0.04345823,34191.0,34188.0,1.37936888]
["bitfinex-derivatives","BTCF0:USTF0",1625474993151,0.16145823,34191.0,34188.0,1.37936888]
["bitfinex-derivatives","BTCF0:USTF0",1625474993752,0.16145823,34191.0,34187.0,1.37927772]
["bitfinex-derivatives","BTCF0:USTF0",1625474995005,0.24057544,34188.0,34187.0,1.37927772]
["bitfinex-derivatives","BTCF0:USTF0",1625474996708,0.24057544,34188.0,34186.0,1.61900609]
["bitfinex-derivatives","BTCF0:USTF0",1625474997160,0.24057544,34188.0,34187.0,1.37843224]
["bitfinex-derivatives","BTCF0:USTF0",1625474997259,0.24057544,34188.0,34187.0,1.64353224]
["bitfinex-derivatives","BTCF0:USTF0",1625474997911,0.24057544,34188.0,34187.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1625474998263,0.24057544,34188.0,34187.0,1.64339384]
["bitfinex-derivatives","BTCF0:USTF0",1625474999217,0.24057544,34188.0,34187.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1625474999317,0.24057544,34188.0,34186.0,1.61864872]
["bitfinex-derivatives","BTCF0:USTF0",1625474999767,0.24057544,34188.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475001620,4.4005,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475001721,0.24057544,34188.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475001823,0.059,34187.0,34184.0,2.35011077]
["bitfinex-derivatives","BTCF0:USTF0",1625475001924,0.059,34187.0,34184.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1625475002021,0.118,34187.0,34184.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1625475002723,0.118,34187.0,34184.0,1.31665876]
["bitfinex-derivatives","BTCF0:USTF0",1625475002724,0.34041628,34186.0,34184.0,1.31665876]
["bitfinex-derivatives","BTCF0:USTF0",1625475002823,4.3296,34185.0,34184.0,1.31665876]
["bitfinex-derivatives","BTCF0:USTF0",1625475002924,4.3886,34185.0,34184.0,0.34455876]
["bitfinex-derivatives","BTCF0:USTF0",1625475003024,4.4476,34185.0,34184.0,0.34455876]
["bitfinex-derivatives","BTCF0:USTF0",1625475003123,4.92875088,34185.0,34184.0,0.34455876]
["bitfinex-derivatives","BTCF0:USTF0",1625475003325,5.26886307,34185.0,34181.0,0.34433005]
["bitfinex-derivatives","BTCF0:USTF0",1625475004028,0.34002444,34184.0,34180.0,0.3443427]
["bitfinex-derivatives","BTCF0:USTF0",1625475004126,0.39902444,34184.0,34180.0,0.3443427]
["bitfinex-derivatives","BTCF0:USTF0",1625475004227,0.45802444,34184.0,34180.0,0.3443427]
["bitfinex-derivatives","BTCF0:USTF0",1625475004677,0.54522444,34184.0,34179.0,0.34410488]
["bitfinex-derivatives","BTCF0:USTF0",1625475004876,0.2052,34184.0,34179.0,0.34410488]
["bitfinex-derivatives","BTCF0:USTF0",1625475005077,0.48115088,34180.0,34179.0,0.34410488]
["bitfinex-derivatives","BTCF0:USTF0",1625475005179,0.83647088,34180.0,34179.0,0.34410488]
["bitfinex-derivatives","BTCF0:USTF0",1625475005279,0.89547088,34180.0,34179.0,0.34410488]
["bitfinex-derivatives","BTCF0:USTF0",1625475006131,0.89547088,34180.0,34178.0,0.34390191]
["bitfinex-derivatives","BTCF0:USTF0",1625475007133,0.59915088,34180.0,34178.0,0.34390191]
["bitfinex-derivatives","BTCF0:USTF0",1625475007834,0.59915088,34180.0,34177.0,0.34388972]
["bitfinex-derivatives","BTCF0:USTF0",1625475008336,0.68695088,34180.0,34177.0,0.34388972]
["bitfinex-derivatives","BTCF0:USTF0",1625475008636,0.68695088,34180.0,34176.0,0.34371722]
["bitfinex-derivatives","BTCF0:USTF0",1625475008735,4.559,34177.0,34176.0,0.34371722]
["bitfinex-derivatives","BTCF0:USTF0",1625475008951,4.618,34177.0,34176.0,0.34371722]
["bitfinex-derivatives","BTCF0:USTF0",1625475009185,4.85857544,34177.0,34176.0,0.34371722]
["bitfinex-derivatives","BTCF0:USTF0",1625475010387,4.85857544,34177.0,34176.0,0.34817929]
["bitfinex-derivatives","BTCF0:USTF0",1625475010789,4.85857544,34177.0,34176.0,0.00446207]
["bitfinex-derivatives","BTCF0:USTF0",1625475012189,0.29957544,34177.0,34176.0,0.00446207]
["bitfinex-derivatives","BTCF0:USTF0",1625475018955,0.29957544,34177.0,34176.0,0.34777531]
["bitfinex-derivatives","BTCF0:USTF0",1625475019309,0.29957544,34177.0,34176.0,0.00446207]
["bitfinex-derivatives","BTCF0:USTF0",1625475020059,0.24057544,34177.0,34176.0,0.00446207]
["bitfinex-derivatives","BTCF0:USTF0",1625475020509,0.24057544,34177.0,34176.0,0.06346207]
["bitfinex-derivatives","BTCF0:USTF0",1625475020809,0.24057544,34177.0,34176.0,5.07106207]
["bitfinex-derivatives","BTCF0:USTF0",1625475020960,0.24057544,34177.0,34176.0,7.30260838]
["bitfinex-derivatives","BTCF0:USTF0",1625475021164,0.24057544,34177.0,34176.0,2.29500838]
["bitfinex-derivatives","BTCF0:USTF0",1625475023517,0.24057544,34177.0,34176.0,3.6688006]
["bitfinex-derivatives","BTCF0:USTF0",1625475024069,0.24057544,34177.0,34176.0,2.29500838]
["bitfinex-derivatives","BTCF0:USTF0",1625475024369,4.23197544,34177.0,34176.0,2.29500838]
["bitfinex-derivatives","BTCF0:USTF0",1625475024618,4.29097544,34177.0,34176.0,2.29500838]
["bitfinex-derivatives","BTCF0:USTF0",1625475024719,4.29097544,34177.0,34176.0,2.23600838]
["bitfinex-derivatives","BTCF0:USTF0",1625475025191,4.29097544,34177.0,34176.0,1.03440652]
["bitfinex-derivatives","BTCF0:USTF0",1625475025292,4.63893544,34177.0,34176.0,1.03440652]
["bitfinex-derivatives","BTCF0:USTF0",1625475025719,4.63893544,34177.0,34176.0,0.00446207]
["bitfinex-derivatives","BTCF0:USTF0",1625475031683,4.63893544,34177.0,34175.0,0.58448542]
["bitfinex-derivatives","BTCF0:USTF0",1625475031886,4.63893544,34177.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475031986,4.34997544,34177.0,34176.0,0.00446337]
["bitfinex-derivatives","BTCF0:USTF0",1625475035790,4.34997544,34177.0,34176.0,0.3487755]
["bitfinex-derivatives","BTCF0:USTF0",1625475036841,4.34997544,34177.0,34176.0,0.00446337]
["bitfinex-derivatives","BTCF0:USTF0",1625475037845,4.34997544,34177.0,34176.0,0.34908427]
["bitfinex-derivatives","BTCF0:USTF0",1625475037846,4.69269793,34177.0,34176.0,0.34908427]
["bitfinex-derivatives","BTCF0:USTF0",1625475038547,4.63369793,34177.0,34176.0,0.34908427]
["bitfinex-derivatives","BTCF0:USTF0",1625475038652,0.58329793,34177.0,34176.0,0.34908427]
["bitfinex-derivatives","BTCF0:USTF0",1625475039302,0.24057544,34177.0,34176.0,0.34908427]
["bitfinex-derivatives","BTCF0:USTF0",1625475039504,0.35857544,34177.0,34176.0,0.34908427]
["bitfinex-derivatives","BTCF0:USTF0",1625475039706,0.29957544,34177.0,34176.0,0.34908427]
["bitfinex-derivatives","BTCF0:USTF0",1625475040405,0.29957544,34177.0,34176.0,0.00446337]
["bitfinex-derivatives","BTCF0:USTF0",1625475040556,0.29957544,34177.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475040755,0.24057544,34177.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475040855,0.24057544,34177.0,34176.0,0.00446329]
["bitfinex-derivatives","BTCF0:USTF0",1625475041157,0.58348832,34177.0,34176.0,0.00446329]
["bitfinex-derivatives","BTCF0:USTF0",1625475042059,0.58348832,34177.0,34176.0,1.03905456]
["bitfinex-derivatives","BTCF0:USTF0",1625475042060,0.24057544,34177.0,34176.0,1.03905456]
["bitfinex-derivatives","BTCF0:USTF0",1625475042610,0.29957544,34177.0,34176.0,1.03905456]
["bitfinex-derivatives","BTCF0:USTF0",1625475042711,0.64272822,34177.0,34176.0,1.03905456]
["bitfinex-derivatives","BTCF0:USTF0",1625475043262,0.29957544,34177.0,34176.0,1.03905456]
["bitfinex-derivatives","BTCF0:USTF0",1625475043663,0.98537917,34177.0,34176.0,1.72938327]
["bitfinex-derivatives","BTCF0:USTF0",1625475046616,0.98537917,34177.0,34176.0,0.694792]
["bitfinex-derivatives","BTCF0:USTF0",1625475046617,2.01406486,34177.0,34176.0,0.694792]
["bitfinex-derivatives","BTCF0:USTF0",1625475046817,2.07306486,34177.0,34176.0,0.694792]
["bitfinex-derivatives","BTCF0:USTF0",1625475049574,2.38882486,34177.0,34176.0,0.694792]
["bitfinex-derivatives","BTCF0:USTF0",1625475050777,3.58959164,34177.0,34176.0,0.694792]
["bitfinex-derivatives","BTCF0:USTF0",1625475053385,3.60379058,34177.0,34176.0,0.694792]
["bitfinex-derivatives","BTCF0:USTF0",1625475055439,3.60379058,34177.0,34176.0,1.73190639]
["bitfinex-derivatives","BTCF0:USTF0",1625475055990,3.60379058,34177.0,34176.0,0.694792]
["bitfinex-derivatives","BTCF0:USTF0",1625475056441,4.97751367,34177.0,34176.0,0.694792]
["bitfinex-derivatives","BTCF0:USTF0",1625475057144,4.97751367,34177.0,34176.0,0.35039037]
["bitfinex-derivatives","BTCF0:USTF0",1625475057695,4.97751367,34177.0,34176.0,0.00446329]
["bitfinex-derivatives","BTCF0:USTF0",1625475057696,6.76175111,34177.0,34176.0,0.00446329]
["bitfinex-derivatives","BTCF0:USTF0",1625475057997,6.76175111,34177.0,34174.0,0.00446314]
["bitfinex-derivatives","BTCF0:USTF0",1625475058297,0.01420051,34176.0,34174.0,0.00446314]
["bitfinex-derivatives","BTCF0:USTF0",1625475058398,0.07320051,34176.0,34174.0,0.00446314]
["bitfinex-derivatives","BTCF0:USTF0",1625475058497,0.13220051,34176.0,34174.0,0.00446314]
["bitfinex-derivatives","BTCF0:USTF0",1625475058798,0.01420061,34175.0,34174.0,0.00446314]
["bitfinex-derivatives","BTCF0:USTF0",1625475058899,0.13220061,34175.0,34174.0,0.00446314]
["bitfinex-derivatives","BTCF0:USTF0",1625475059706,6.20807787,34175.0,34174.0,0.35068543]
["bitfinex-derivatives","BTCF0:USTF0",1625475060703,6.20807787,34175.0,34174.0,0.00446314]
["bitfinex-derivatives","BTCF0:USTF0",1625475063160,4.66349467,34175.0,34174.0,0.35057934]
["bitfinex-derivatives","BTCF0:USTF0",1625475063810,4.66349467,34175.0,34174.0,0.00446314]
["bitfinex-derivatives","BTCF0:USTF0",1625475064110,4.59029406,34175.0,34174.0,0.00446314]
["bitfinex-derivatives","BTCF0:USTF0",1625475064210,4.59029406,34175.0,34174.0,0.69650821]
["bitfinex-derivatives","BTCF0:USTF0",1625475064410,4.53129406,34175.0,34174.0,0.69650821]
["bitfinex-derivatives","BTCF0:USTF0",1625475064510,4.59029406,34175.0,34174.0,0.69650821]
["bitfinex-derivatives","BTCF0:USTF0",1625475064711,4.53129406,34175.0,34174.0,0.69650821]
["bitfinex-derivatives","BTCF0:USTF0",1625475064814,4.53129406,34175.0,34174.0,1.73453794]
["bitfinex-derivatives","BTCF0:USTF0",1625475065462,3.15831215,34175.0,34174.0,1.73453794]
["bitfinex-derivatives","BTCF0:USTF0",1625475065915,3.15831215,34175.0,34174.0,2.94548655]
["bitfinex-derivatives","BTCF0:USTF0",1625475067319,1.95693153,34175.0,34174.0,2.94548655]
["bitfinex-derivatives","BTCF0:USTF0",1625475067921,1.95693153,34175.0,34174.0,4.32940041]
["bitfinex-derivatives","BTCF0:USTF0",1625475071329,0.9271522,34175.0,34174.0,4.32940041]
["bitfinex-derivatives","BTCF0:USTF0",1625475071730,4.4515522,34175.0,34174.0,4.32940041]
["bitfinex-derivatives","BTCF0:USTF0",1625475071980,0.9271522,34175.0,34174.0,4.32940041]
["bitfinex-derivatives","BTCF0:USTF0",1625475072780,1.44151539,34175.0,34174.0,4.84836413]
["bitfinex-derivatives","BTCF0:USTF0",1625475074331,6.64361539,34175.0,34174.0,4.84836413]
["bitfinex-derivatives","BTCF0:USTF0",1625475077939,1.44151539,34175.0,34174.0,4.84836413]
["bitfinex-derivatives","BTCF0:USTF0",1625475078241,1.44151539,34175.0,34174.0,5.15387413]
["bitfinex-derivatives","BTCF0:USTF0",1625475079144,0.75493863,34175.0,34174.0,5.15387413]
["bitfinex-derivatives","BTCF0:USTF0",1625475080547,1.09742138,34175.0,34174.0,5.15387413]
["bitfinex-derivatives","BTCF0:USTF0",1625475081151,0.58305819,34175.0,34174.0,5.15387413]
["bitfinex-derivatives","BTCF0:USTF0",1625475081799,0.58305819,34175.0,34174.0,6.95161196]
["bitfinex-derivatives","BTCF0:USTF0",1625475082105,0.58305819,34175.0,34174.0,7.01061196]
["bitfinex-derivatives","BTCF0:USTF0",1625475082403,6.928e-05,34176.0,34174.0,7.01061196]
["bitfinex-derivatives","BTCF0:USTF0",1625475082705,6.928e-05,34176.0,34175.0,0.00446227]
["bitfinex-derivatives","BTCF0:USTF0",1625475082817,6.928e-05,34176.0,34175.0,0.06346227]
["bitfinex-derivatives","BTCF0:USTF0",1625475082903,0.00011515,34177.0,34175.0,0.06346227]
["bitfinex-derivatives","BTCF0:USTF0",1625475083203,0.00011515,34177.0,34176.0,0.00446207]
["bitfinex-derivatives","BTCF0:USTF0",1625475083405,0.002,34179.0,34176.0,0.06346207]
["bitfinex-derivatives","BTCF0:USTF0",1625475083761,0.002,34179.0,34177.0,0.0044621]
["bitfinex-derivatives","BTCF0:USTF0",1625475083857,0.002,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475083960,0.002,34179.0,34178.0,5.4917246]
["bitfinex-derivatives","BTCF0:USTF0",1625475084359,0.002,34179.0,34178.0,5.49618652]
["bitfinex-derivatives","BTCF0:USTF0",1625475091080,0.061,34179.0,34178.0,5.49618652]
["bitfinex-derivatives","BTCF0:USTF0",1625475091333,0.061,34179.0,34178.0,3.93854177]
["bitfinex-derivatives","BTCF0:USTF0",1625475091884,0.061,34179.0,34178.0,3.87954177]
["bitfinex-derivatives","BTCF0:USTF0",1625475091984,0.12,34179.0,34178.0,3.87954177]
["bitfinex-derivatives","BTCF0:USTF0",1625475092385,2.34626906,34179.0,34178.0,2.49496866]
["bitfinex-derivatives","BTCF0:USTF0",1625475092944,2.34626906,34179.0,34178.0,1.28346719]
["bitfinex-derivatives","BTCF0:USTF0",1625475093445,2.34626906,34179.0,34178.0,2.49437049]
["bitfinex-derivatives","BTCF0:USTF0",1625475094638,1.08852197,34179.0,34178.0,2.49437049]
["bitfinex-derivatives","BTCF0:USTF0",1625475096293,1.08652197,34179.0,34178.0,2.49437049]
["bitfinex-derivatives","BTCF0:USTF0",1625475097345,1.02752197,34179.0,34178.0,2.49437049]
["bitfinex-derivatives","BTCF0:USTF0",1625475097597,1.02752197,34179.0,34178.0,3.87816544]
["bitfinex-derivatives","BTCF0:USTF0",1625475097696,1.02752197,34179.0,34178.0,4.13851544]
["bitfinex-derivatives","BTCF0:USTF0",1625475097946,0.24057544,34180.0,34178.0,0.50538736]
["bitfinex-derivatives","BTCF0:USTF0",1625475098247,0.24057544,34180.0,34179.0,0.00446132]
["bitfinex-derivatives","BTCF0:USTF0",1625475098347,0.29957544,34180.0,34179.0,0.00446132]
["bitfinex-derivatives","BTCF0:USTF0",1625475098548,0.29957544,34180.0,34179.0,2.25308968]
["bitfinex-derivatives","BTCF0:USTF0",1625475099048,1.32757854,34180.0,34179.0,3.6368403]
["bitfinex-derivatives","BTCF0:USTF0",1625475099499,1.38657854,34180.0,34179.0,3.6368403]
["bitfinex-derivatives","BTCF0:USTF0",1625475099600,2.58557549,34180.0,34179.0,2.25308968]
["bitfinex-derivatives","BTCF0:USTF0",1625475100802,2.52657549,34180.0,34179.0,2.25308968]
["bitfinex-derivatives","BTCF0:USTF0",1625475102658,1.32757854,34180.0,34179.0,2.25308968]
["bitfinex-derivatives","BTCF0:USTF0",1625475103211,2.52504734,34180.0,34179.0,2.25308968]
["bitfinex-derivatives","BTCF0:USTF0",1625475106720,2.52504734,34180.0,34179.0,1.04228979]
["bitfinex-derivatives","BTCF0:USTF0",1625475107270,2.52504734,34180.0,34179.0,2.25307324]
["bitfinex-derivatives","BTCF0:USTF0",1625475112482,2.52504734,34180.0,34179.0,1.04228979]
["bitfinex-derivatives","BTCF0:USTF0",1625475112933,2.52504734,34180.0,34179.0,2.2531681]
["bitfinex-derivatives","BTCF0:USTF0",1625475113584,1.49704424,34180.0,34179.0,2.2531681]
["bitfinex-derivatives","BTCF0:USTF0",1625475114137,2.5249184,34180.0,34179.0,2.2531681]
["bitfinex-derivatives","BTCF0:USTF0",1625475115390,2.7663984,34180.0,34179.0,2.2531681]
["bitfinex-derivatives","BTCF0:USTF0",1625475115492,2.78058853,34180.0,34179.0,2.2531681]
["bitfinex-derivatives","BTCF0:USTF0",1625475115941,2.92648853,34180.0,34179.0,2.2531681]
["bitfinex-derivatives","BTCF0:USTF0",1625475116044,2.83958853,34180.0,34179.0,2.2531681]
["bitfinex-derivatives","BTCF0:USTF0",1625475116743,5.76044395,34180.0,34179.0,0.00446132]
["bitfinex-derivatives","BTCF0:USTF0",1625475117392,5.76044395,34180.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475117645,0.01419221,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475117742,0.13219221,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475117944,0.13219221,34179.0,34178.0,0.24504085]
["bitfinex-derivatives","BTCF0:USTF0",1625475118443,0.13219221,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475118543,5.28714157,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475118743,5.28714157,34179.0,34178.0,0.24504091]
["bitfinex-derivatives","BTCF0:USTF0",1625475119547,5.28714157,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475120447,5.28714157,34179.0,34176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475120749,5.15472382,34177.0,34176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475120849,5.21372382,34177.0,34176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475120949,5.27272382,34177.0,34176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475121150,5.28691647,34177.0,34176.0,0.00646559]
["bitfinex-derivatives","BTCF0:USTF0",1625475121399,5.28691647,34177.0,34176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475121802,5.28691647,34177.0,34176.0,0.00646547]
["bitfinex-derivatives","BTCF0:USTF0",1625475121901,3.74053368,34177.0,34176.0,0.00646547]
["bitfinex-derivatives","BTCF0:USTF0",1625475122001,3.98110912,34177.0,34176.0,0.00646547]
["bitfinex-derivatives","BTCF0:USTF0",1625475122252,8.22200912,34177.0,34176.0,0.00646547]
["bitfinex-derivatives","BTCF0:USTF0",1625475123153,8.16300912,34177.0,34176.0,0.00646547]
["bitfinex-derivatives","BTCF0:USTF0",1625475123255,8.14881647,34177.0,34176.0,0.00646547]
["bitfinex-derivatives","BTCF0:USTF0",1625475123753,4.54047544,34177.0,34176.0,0.00646547]
["bitfinex-derivatives","BTCF0:USTF0",1625475124055,4.59947544,34177.0,34176.0,0.00646547]
["bitfinex-derivatives","BTCF0:USTF0",1625475124408,4.54047544,34177.0,34176.0,0.00646547]
["bitfinex-derivatives","BTCF0:USTF0",1625475124510,0.118,34177.0,34176.0,0.00646547]
["bitfinex-derivatives","BTCF0:USTF0",1625475124606,3.73020037,34177.0,34176.0,2.25656484]
["bitfinex-derivatives","BTCF0:USTF0",1625475124708,3.67120037,34177.0,34176.0,2.25656484]
["bitfinex-derivatives","BTCF0:USTF0",1625475125206,2.23614861,34177.0,34176.0,2.25656484]
["bitfinex-derivatives","BTCF0:USTF0",1625475125307,2.29514861,34177.0,34176.0,2.25656484]
["bitfinex-derivatives","BTCF0:USTF0",1625475126007,2.29514861,34177.0,34176.0,2.49714028]
["bitfinex-derivatives","BTCF0:USTF0",1625475126106,2.29514861,34177.0,34176.0,2.83176028]
["bitfinex-derivatives","BTCF0:USTF0",1625475126306,2.29514861,34177.0,34176.0,2.82976028]
["bitfinex-derivatives","BTCF0:USTF0",1625475128560,2.23614861,34177.0,34176.0,2.82976028]
["bitfinex-derivatives","BTCF0:USTF0",1625475129213,2.23614861,34177.0,34176.0,4.21445735]
["bitfinex-derivatives","BTCF0:USTF0",1625475132032,2.35414861,34177.0,34176.0,4.21445735]
["bitfinex-derivatives","BTCF0:USTF0",1625475132471,3.73361005,34177.0,34176.0,2.82976028]
["bitfinex-derivatives","BTCF0:USTF0",1625475132571,3.73361005,34177.0,34176.0,2.49514028]
["bitfinex-derivatives","BTCF0:USTF0",1625475134880,3.73361005,34177.0,34176.0,1.28354831]
["bitfinex-derivatives","BTCF0:USTF0",1625475135581,3.74780599,34177.0,34176.0,1.28354831]
["bitfinex-derivatives","BTCF0:USTF0",1625475135884,3.73361005,34177.0,34176.0,1.28354831]
["bitfinex-derivatives","BTCF0:USTF0",1625475135982,3.67461005,34177.0,34176.0,1.28354831]
["bitfinex-derivatives","BTCF0:USTF0",1625475136083,3.61561005,34177.0,34176.0,1.28354831]
["bitfinex-derivatives","BTCF0:USTF0",1625475136583,3.61561005,34177.0,34176.0,2.49447088]
["bitfinex-derivatives","BTCF0:USTF0",1625475137436,1.03208182,34177.0,34176.0,3.87710454]
["bitfinex-derivatives","BTCF0:USTF0",1625475140599,1.03208182,34177.0,34176.0,3.93610454]
["bitfinex-derivatives","BTCF0:USTF0",1625475140698,1.03208182,34177.0,34176.0,3.87710454]
["bitfinex-derivatives","BTCF0:USTF0",1625475140947,1.03208182,34177.0,34176.0,3.93610454]
["bitfinex-derivatives","BTCF0:USTF0",1625475141048,1.03840838,34179.0,34176.0,5.49186102]
["bitfinex-derivatives","BTCF0:USTF0",1625475141447,1.03840838,34179.0,34177.0,0.00446261]
["bitfinex-derivatives","BTCF0:USTF0",1625475141548,1.03840838,34179.0,34178.0,3.62967145]
["bitfinex-derivatives","BTCF0:USTF0",1625475141898,1.03840838,34179.0,34178.0,3.69313399]
["bitfinex-derivatives","BTCF0:USTF0",1625475142199,1.03835175,34180.0,34178.0,3.93370943]
["bitfinex-derivatives","BTCF0:USTF0",1625475142450,1.03835175,34180.0,34179.0,0.00446249]
["bitfinex-derivatives","BTCF0:USTF0",1625475142852,1.03835175,34180.0,34179.0,3.6332423]
["bitfinex-derivatives","BTCF0:USTF0",1625475143203,1.73062508,34180.0,34179.0,4.32456535]
["bitfinex-derivatives","BTCF0:USTF0",1625475144407,1.73062508,34180.0,34179.0,4.56514079]
["bitfinex-derivatives","BTCF0:USTF0",1625475145364,1.78962508,34180.0,34179.0,4.56514079]
["bitfinex-derivatives","BTCF0:USTF0",1625475145560,1.84862508,34180.0,34179.0,4.56514079]
["bitfinex-derivatives","BTCF0:USTF0",1625475145761,1.78962508,34180.0,34179.0,4.56514079]
["bitfinex-derivatives","BTCF0:USTF0",1625475146063,4.38585825,34180.0,34179.0,3.18274848]
["bitfinex-derivatives","BTCF0:USTF0",1625475146614,3.0012121,34180.0,34179.0,3.18274848]
["bitfinex-derivatives","BTCF0:USTF0",1625475147970,0.059,34180.0,34179.0,0.24503793]
["bitfinex-derivatives","BTCF0:USTF0",1625475148723,3.00185932,34180.0,34179.0,3.18545024]
["bitfinex-derivatives","BTCF0:USTF0",1625475149221,4.38671661,34180.0,34179.0,3.18545024]
["bitfinex-derivatives","BTCF0:USTF0",1625475149525,4.32771661,34180.0,34179.0,3.18545024]
["bitfinex-derivatives","BTCF0:USTF0",1625475149775,2.94285932,34180.0,34179.0,4.56914039]
["bitfinex-derivatives","BTCF0:USTF0",1625475154382,2.94285932,34180.0,34179.0,4.68714039]
["bitfinex-derivatives","BTCF0:USTF0",1625475154936,2.94285932,34180.0,34179.0,4.62814039]
["bitfinex-derivatives","BTCF0:USTF0",1625475155288,2.94285932,34180.0,34179.0,4.56914039]
["bitfinex-derivatives","BTCF0:USTF0",1625475155396,0.69248839,34180.0,34179.0,6.12406059]
["bitfinex-derivatives","BTCF0:USTF0",1625475155886,1.73120935,34180.0,34179.0,4.56914039]
["bitfinex-derivatives","BTCF0:USTF0",1625475156589,2.94302269,34180.0,34179.0,4.56914039]
["bitfinex-derivatives","BTCF0:USTF0",1625475157035,1.73120935,34180.0,34179.0,4.56914039]
["bitfinex-derivatives","BTCF0:USTF0",1625475158888,0.002,34184.0,34179.0,0.24503793]
["bitfinex-derivatives","BTCF0:USTF0",1625475158990,0.061,34184.0,34179.0,0.24503793]
["bitfinex-derivatives","BTCF0:USTF0",1625475159188,0.061,34184.0,34180.0,0.00446481]
["bitfinex-derivatives","BTCF0:USTF0",1625475159288,0.061,34184.0,34180.0,0.21505481]
["bitfinex-derivatives","BTCF0:USTF0",1625475159390,0.061,34184.0,34183.0,1.62519435]
["bitfinex-derivatives","BTCF0:USTF0",1625475159689,0.061,34184.0,34183.0,1.62965914]
["bitfinex-derivatives","BTCF0:USTF0",1625475159989,3.69620801,34184.0,34183.0,1.62965914]
["bitfinex-derivatives","BTCF0:USTF0",1625475160692,3.69620801,34184.0,34183.0,2.11081002]
["bitfinex-derivatives","BTCF0:USTF0",1625475162345,3.71039455,34184.0,34183.0,2.11081002]
["bitfinex-derivatives","BTCF0:USTF0",1625475166662,3.65139455,34184.0,34183.0,2.11081002]
["bitfinex-derivatives","BTCF0:USTF0",1625475167415,3.74019455,34184.0,34183.0,2.11081002]
["bitfinex-derivatives","BTCF0:USTF0",1625475167518,3.65139455,34184.0,34183.0,2.11081002]
["bitfinex-derivatives","BTCF0:USTF0",1625475167918,7.84689455,34184.0,34183.0,2.11081002]
["bitfinex-derivatives","BTCF0:USTF0",1625475168018,7.84689455,34184.0,34183.0,3.32208757]
["bitfinex-derivatives","BTCF0:USTF0",1625475169271,7.84489455,34184.0,34183.0,3.32208757]
["bitfinex-derivatives","BTCF0:USTF0",1625475169621,3.64939455,34184.0,34183.0,3.32208757]
["bitfinex-derivatives","BTCF0:USTF0",1625475171248,3.63520801,34184.0,34183.0,3.32208757]
["bitfinex-derivatives","BTCF0:USTF0",1625475171330,3.63520801,34184.0,34183.0,3.38108757]
["bitfinex-derivatives","BTCF0:USTF0",1625475171531,3.63520801,34184.0,34183.0,3.44008757]
["bitfinex-derivatives","BTCF0:USTF0",1625475171880,3.63520801,34184.0,34183.0,8.24498757]
["bitfinex-derivatives","BTCF0:USTF0",1625475171981,1.03865559,34184.0,34183.0,9.62801298]
["bitfinex-derivatives","BTCF0:USTF0",1625475172482,0.25969783,34185.0,34183.0,6.37644646]
["bitfinex-derivatives","BTCF0:USTF0",1625475172882,0.25969783,34185.0,34184.0,0.00446275]
["bitfinex-derivatives","BTCF0:USTF0",1625475172983,0.08661816,34187.0,34184.0,5.29645015]
["bitfinex-derivatives","BTCF0:USTF0",1625475173383,0.08861716,34188.0,34186.0,5.68999945]
["bitfinex-derivatives","BTCF0:USTF0",1625475173482,0.08861716,34188.0,34186.0,5.74899945]
["bitfinex-derivatives","BTCF0:USTF0",1625475173583,1.716e-05,34188.0,34186.0,5.80799945]
["bitfinex-derivatives","BTCF0:USTF0",1625475173683,1.716e-05,34188.0,34187.0,0.00446261]
["bitfinex-derivatives","BTCF0:USTF0",1625475173783,1.716e-05,34188.0,34187.0,0.30586261]
["bitfinex-derivatives","BTCF0:USTF0",1625475173883,1.04348401,34192.0,34187.0,6.05365224]
["bitfinex-derivatives","BTCF0:USTF0",1625475174284,1.04348401,34192.0,34188.0,0.00446247]
["bitfinex-derivatives","BTCF0:USTF0",1625475174386,0.006,34192.0,34188.0,0.06346247]
["bitfinex-derivatives","BTCF0:USTF0",1625475174489,0.006,34192.0,34191.0,3.61247808]
["bitfinex-derivatives","BTCF0:USTF0",1625475174686,0.006,34192.0,34191.0,3.73047808]
["bitfinex-derivatives","BTCF0:USTF0",1625475174787,0.006,34192.0,34191.0,3.73494044]
["bitfinex-derivatives","BTCF0:USTF0",1625475174884,0.006,34192.0,34191.0,4.45666676]
["bitfinex-derivatives","BTCF0:USTF0",1625475175285,0.006,34192.0,34191.0,4.45066676]
["bitfinex-derivatives","BTCF0:USTF0",1625475176940,0.006,34192.0,34191.0,5.99237646]
["bitfinex-derivatives","BTCF0:USTF0",1625475178342,0.006,34193.0,34191.0,5.99037646]
["bitfinex-derivatives","BTCF0:USTF0",1625475178767,0.006,34193.0,34192.0,3.76442001]
["bitfinex-derivatives","BTCF0:USTF0",1625475178842,0.006,34193.0,34192.0,3.76888218]
["bitfinex-derivatives","BTCF0:USTF0",1625475178941,0.006,34193.0,34192.0,3.82788218]
["bitfinex-derivatives","BTCF0:USTF0",1625475179243,0.006,34193.0,34192.0,2.28789217]
["bitfinex-derivatives","BTCF0:USTF0",1625475179643,0.006,34193.0,34192.0,2.28343]
["bitfinex-derivatives","BTCF0:USTF0",1625475179841,0.006,34193.0,34192.0,2.34243]
["bitfinex-derivatives","BTCF0:USTF0",1625475179941,0.006,34193.0,34192.0,2.34689222]
["bitfinex-derivatives","BTCF0:USTF0",1625475180843,0.006,34193.0,34192.0,5.92199222]
["bitfinex-derivatives","BTCF0:USTF0",1625475181345,1.03450269,34200.0,34192.0,5.91999222]
["bitfinex-derivatives","BTCF0:USTF0",1625475181747,1.03450269,34200.0,34193.0,0.00446171]
["bitfinex-derivatives","BTCF0:USTF0",1625475181947,1.20689107,34202.0,34193.0,0.12246171]
["bitfinex-derivatives","BTCF0:USTF0",1625475182299,1.20689107,34202.0,34194.0,0.00446175]
["bitfinex-derivatives","BTCF0:USTF0",1625475182397,1.20685285,34203.0,34195.0,1.19784142]
["bitfinex-derivatives","BTCF0:USTF0",1625475182497,1.20685285,34203.0,34195.0,1.25684142]
["bitfinex-derivatives","BTCF0:USTF0",1625475182598,1.20685285,34203.0,34195.0,1.31584142]
["bitfinex-derivatives","BTCF0:USTF0",1625475182900,1.26585285,34203.0,34195.0,1.25684142]
["bitfinex-derivatives","BTCF0:USTF0",1625475182998,1.26585285,34203.0,34202.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625475183400,1.20685285,34203.0,34202.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625475183502,1.20685285,34203.0,34202.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625475184602,1.20604961,34207.0,34202.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625475185001,1.20604961,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475185858,1.20521276,34208.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475186956,1.20521276,34208.0,34207.0,4.4631]
["bitfinex-derivatives","BTCF0:USTF0",1625475187059,1.20521276,34208.0,34207.0,4.93530544]
["bitfinex-derivatives","BTCF0:USTF0",1625475187311,1.20721276,34208.0,34207.0,4.93530544]
["bitfinex-derivatives","BTCF0:USTF0",1625475187608,1.20721276,34208.0,34207.0,0.47220544]
["bitfinex-derivatives","BTCF0:USTF0",1625475188060,0.002,34208.0,34207.0,0.47220544]
["bitfinex-derivatives","BTCF0:USTF0",1625475188161,0.002,34208.0,34207.0,5.58090544]
["bitfinex-derivatives","BTCF0:USTF0",1625475188361,0.002,34208.0,34207.0,0.47220544]
["bitfinex-derivatives","BTCF0:USTF0",1625475189063,0.002,34208.0,34207.0,4.24350544]
["bitfinex-derivatives","BTCF0:USTF0",1625475189364,0.002,34208.0,34207.0,0.53120544]
["bitfinex-derivatives","BTCF0:USTF0",1625475190316,0.002,34208.0,34207.0,4.39250544]
["bitfinex-derivatives","BTCF0:USTF0",1625475193576,0.002,34208.0,34207.0,4.45150544]
["bitfinex-derivatives","BTCF0:USTF0",1625475194578,0.002,34208.0,34207.0,0.59020544]
["bitfinex-derivatives","BTCF0:USTF0",1625475194882,0.002,34208.0,34207.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625475195787,0.002,34208.0,34207.0,0.63345544]
["bitfinex-derivatives","BTCF0:USTF0",1625475196339,0.002,34213.0,34207.0,0.63345544]
["bitfinex-derivatives","BTCF0:USTF0",1625475197142,0.002,34213.0,34212.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625475197241,0.002,34213.0,34212.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625475202702,0.34536606,34213.0,34212.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625475203656,0.002,34213.0,34212.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625475204857,0.34530099,34213.0,34212.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625475206513,0.002,34213.0,34212.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625475207565,0.34526811,34213.0,34212.0,0.54461764]
["bitfinex-derivatives","BTCF0:USTF0",1625475208220,0.002,34213.0,34212.0,0.54461764]
["bitfinex-derivatives","BTCF0:USTF0",1625475208316,0.34323512,34216.0,34212.0,0.54461764]
["bitfinex-derivatives","BTCF0:USTF0",1625475208616,0.34323512,34216.0,34213.0,0.00446681]
["bitfinex-derivatives","BTCF0:USTF0",1625475208918,0.34323512,34216.0,34213.0,0.06346681]
["bitfinex-derivatives","BTCF0:USTF0",1625475209167,0.34323512,34216.0,34213.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625475209267,0.34323512,34216.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475209367,0.34323512,34216.0,34215.0,0.51271544]
["bitfinex-derivatives","BTCF0:USTF0",1625475209568,0.002,34218.0,34215.0,0.51271544]
["bitfinex-derivatives","BTCF0:USTF0",1625475209569,0.34326792,34217.0,34215.0,0.51271544]
["bitfinex-derivatives","BTCF0:USTF0",1625475210521,0.01416298,34216.0,34215.0,0.51271544]
["bitfinex-derivatives","BTCF0:USTF0",1625475210820,0.01416298,34216.0,34215.0,0.51718167]
["bitfinex-derivatives","BTCF0:USTF0",1625475212277,0.34326792,34217.0,34215.0,0.51271544]
["bitfinex-derivatives","BTCF0:USTF0",1625475212584,0.01416274,34216.0,34215.0,0.51271544]
["bitfinex-derivatives","BTCF0:USTF0",1625475213075,0.01416274,34216.0,34215.0,0.51718126]
["bitfinex-derivatives","BTCF0:USTF0",1625475213624,0.01416198,34217.0,34215.0,0.51718126]
["bitfinex-derivatives","BTCF0:USTF0",1625475213924,0.01416198,34217.0,34216.0,0.0044658]
["bitfinex-derivatives","BTCF0:USTF0",1625475215234,0.01416198,34217.0,34215.0,0.51271544]
["bitfinex-derivatives","BTCF0:USTF0",1625475215483,0.01416198,34217.0,34216.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1625475217436,0.01416198,34217.0,34216.0,0.06346581]
["bitfinex-derivatives","BTCF0:USTF0",1625475217535,0.01416198,34217.0,34216.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1625475220491,0.01416198,34217.0,34216.0,0.06346581]
["bitfinex-derivatives","BTCF0:USTF0",1625475220692,0.01416198,34217.0,34216.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1625475221145,0.35771346,34217.0,34216.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1625475221446,0.35771346,34217.0,34216.0,0.06346581]
["bitfinex-derivatives","BTCF0:USTF0",1625475221547,0.35771346,34217.0,34216.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1625475221749,0.01416198,34217.0,34216.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1625475221998,0.31105198,34217.0,34216.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1625475222198,4.59025198,34217.0,34216.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1625475222350,4.93379342,34217.0,34216.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1625475222850,4.59025198,34217.0,34216.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1625475223407,6.30855404,34217.0,34216.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1625475223805,2.02935404,34217.0,34216.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1625475224303,6.29615404,34217.0,34216.0,0.06346581]
["bitfinex-derivatives","BTCF0:USTF0",1625475225156,2.02935404,34217.0,34216.0,0.06346581]
["bitfinex-derivatives","BTCF0:USTF0",1625475226806,2.02935404,34217.0,34216.0,0.37236581]
["bitfinex-derivatives","BTCF0:USTF0",1625475227960,2.02935404,34217.0,34216.0,0.43136581]
["bitfinex-derivatives","BTCF0:USTF0",1625475228161,0.99840716,34217.0,34216.0,0.43136581]
["bitfinex-derivatives","BTCF0:USTF0",1625475228260,0.70151716,34217.0,34216.0,0.43136581]
["bitfinex-derivatives","BTCF0:USTF0",1625475228810,0.68735518,34217.0,34216.0,0.43136581]
["bitfinex-derivatives","BTCF0:USTF0",1625475229059,0.70151527,34217.0,34216.0,0.43136581]
["bitfinex-derivatives","BTCF0:USTF0",1625475229211,0.35846268,34217.0,34216.0,0.43136581]
["bitfinex-derivatives","BTCF0:USTF0",1625475229611,0.34430098,34218.0,34216.0,0.43136581]
["bitfinex-derivatives","BTCF0:USTF0",1625475229910,0.34430098,34218.0,34217.0,0.00446587]
["bitfinex-derivatives","BTCF0:USTF0",1625475230010,0.34430098,34218.0,34217.0,0.06346587]
["bitfinex-derivatives","BTCF0:USTF0",1625475230113,0.34425003,34220.0,34217.0,0.40152837]
["bitfinex-derivatives","BTCF0:USTF0",1625475230410,0.34425003,34220.0,34218.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1625475230615,0.34461675,34219.0,34218.0,0.34285427]
["bitfinex-derivatives","BTCF0:USTF0",1625475231414,0.34461675,34219.0,34218.0,0.58342971]
["bitfinex-derivatives","BTCF0:USTF0",1625475231766,0.34461675,34219.0,34218.0,0.64242971]
["bitfinex-derivatives","BTCF0:USTF0",1625475232265,0.68939531,34219.0,34218.0,0.64242971]
["bitfinex-derivatives","BTCF0:USTF0",1625475232614,0.34478421,34219.0,34218.0,0.98063564]
["bitfinex-derivatives","BTCF0:USTF0",1625475233166,0.68939611,34220.0,34218.0,0.30404125]
["bitfinex-derivatives","BTCF0:USTF0",1625475233417,0.68939611,34220.0,34219.0,0.24504105]
["bitfinex-derivatives","BTCF0:USTF0",1625475233517,0.68939611,34220.0,34219.0,0.30404105]
["bitfinex-derivatives","BTCF0:USTF0",1625475233720,0.68939611,34220.0,34219.0,0.64229431]
["bitfinex-derivatives","BTCF0:USTF0",1625475234269,0.7035557,34220.0,34219.0,0.64229431]
["bitfinex-derivatives","BTCF0:USTF0",1625475234518,0.68939611,34220.0,34219.0,0.64229431]
["bitfinex-derivatives","BTCF0:USTF0",1625475234818,1.72372511,34220.0,34219.0,0.30404105]
["bitfinex-derivatives","BTCF0:USTF0",1625475235367,1.73788465,34220.0,34219.0,0.30404105]
["bitfinex-derivatives","BTCF0:USTF0",1625475235768,1.73788465,34220.0,34219.0,0.24504105]
["bitfinex-derivatives","BTCF0:USTF0",1625475236319,2.94508709,34220.0,34219.0,0.24504105]
["bitfinex-derivatives","BTCF0:USTF0",1625475238624,3.20612709,34220.0,34219.0,0.24504105]
["bitfinex-derivatives","BTCF0:USTF0",1625475238728,4.58594208,34220.0,34219.0,0.24504105]
["bitfinex-derivatives","BTCF0:USTF0",1625475241231,3.19196755,34220.0,34219.0,0.58364994]
["bitfinex-derivatives","BTCF0:USTF0",1625475241328,2.93092755,34220.0,34219.0,0.58364994]
["bitfinex-derivatives","BTCF0:USTF0",1625475241428,2.93092755,34220.0,34219.0,0.64264994]
["bitfinex-derivatives","BTCF0:USTF0",1625475241732,1.72372511,34220.0,34219.0,0.98099727]
["bitfinex-derivatives","BTCF0:USTF0",1625475241830,1.72372511,34220.0,34219.0,1.30988727]
["bitfinex-derivatives","BTCF0:USTF0",1625475242329,0.68939611,34220.0,34219.0,2.3241484]
["bitfinex-derivatives","BTCF0:USTF0",1625475242729,0.68939611,34220.0,34219.0,6.1285484]
["bitfinex-derivatives","BTCF0:USTF0",1625475242829,0.34521904,34220.0,34219.0,6.1285484]
["bitfinex-derivatives","BTCF0:USTF0",1625475243029,0.34521904,34220.0,34219.0,6.1875484]
["bitfinex-derivatives","BTCF0:USTF0",1625475243279,0.69026555,34221.0,34219.0,7.36993798]
["bitfinex-derivatives","BTCF0:USTF0",1625475243280,0.34520227,34221.0,34219.0,7.36993798]
["bitfinex-derivatives","BTCF0:USTF0",1625475243481,0.34520227,34221.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475243579,0.34520227,34221.0,34220.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625475243680,0.34520227,34221.0,34220.0,0.36304042]
["bitfinex-derivatives","BTCF0:USTF0",1625475244082,0.34520227,34221.0,34220.0,0.12246498]
["bitfinex-derivatives","BTCF0:USTF0",1625475244183,0.34520227,34221.0,34220.0,2.99606462]
["bitfinex-derivatives","BTCF0:USTF0",1625475244533,0.002,34222.0,34220.0,4.34760002]
["bitfinex-derivatives","BTCF0:USTF0",1625475244983,0.002,34222.0,34221.0,0.004466]
["bitfinex-derivatives","BTCF0:USTF0",1625475245084,0.002,34222.0,34221.0,4.29261003]
["bitfinex-derivatives","BTCF0:USTF0",1625475245184,0.002,34222.0,34221.0,4.35161003]
["bitfinex-derivatives","BTCF0:USTF0",1625475245436,0.002,34222.0,34221.0,5.31391179]
["bitfinex-derivatives","BTCF0:USTF0",1625475246290,0.002,34222.0,34221.0,3.9605857]
["bitfinex-derivatives","BTCF0:USTF0",1625475246796,0.002,34222.0,34221.0,5.31364712]
["bitfinex-derivatives","BTCF0:USTF0",1625475247448,0.002,34222.0,34221.0,3.9605857]
["bitfinex-derivatives","BTCF0:USTF0",1625475248348,0.34502585,34223.0,34221.0,3.9605857]
["bitfinex-derivatives","BTCF0:USTF0",1625475248548,0.69201035,34225.0,34221.0,3.9605857]
["bitfinex-derivatives","BTCF0:USTF0",1625475248549,0.34509299,34222.0,34221.0,3.9605857]
["bitfinex-derivatives","BTCF0:USTF0",1625475248748,0.69001351,34224.0,34221.0,3.9605857]
["bitfinex-derivatives","BTCF0:USTF0",1625475248849,0.69001351,34224.0,34222.0,0.00446557]
["bitfinex-derivatives","BTCF0:USTF0",1625475248953,0.34509203,34223.0,34222.0,0.12246557]
["bitfinex-derivatives","BTCF0:USTF0",1625475249503,0.34509203,34223.0,34222.0,0.06346557]
["bitfinex-derivatives","BTCF0:USTF0",1625475249606,0.34509203,34223.0,34222.0,1.81602002]
["bitfinex-derivatives","BTCF0:USTF0",1625475250105,0.69001351,34224.0,34222.0,1.81602002]
["bitfinex-derivatives","BTCF0:USTF0",1625475250355,0.69001351,34224.0,34222.0,1.81155445]
["bitfinex-derivatives","BTCF0:USTF0",1625475250654,0.69001351,34224.0,34223.0,0.0044657]
["bitfinex-derivatives","BTCF0:USTF0",1625475250757,1.03489095,34224.0,34223.0,0.74130878]
["bitfinex-derivatives","BTCF0:USTF0",1625475250856,1.03489095,34224.0,34223.0,0.80030878]
["bitfinex-derivatives","BTCF0:USTF0",1625475251158,1.03489095,34224.0,34223.0,1.81657042]
["bitfinex-derivatives","BTCF0:USTF0",1625475251256,0.69196064,34225.0,34223.0,1.81657042]
["bitfinex-derivatives","BTCF0:USTF0",1625475251459,0.69196064,34225.0,34223.0,1.81210472]
["bitfinex-derivatives","BTCF0:USTF0",1625475251558,0.69196064,34225.0,34223.0,0.79584308]
["bitfinex-derivatives","BTCF0:USTF0",1625475251559,0.68983108,34224.0,34223.0,0.79584308]
["bitfinex-derivatives","BTCF0:USTF0",1625475252958,0.68983108,34224.0,34223.0,1.81010258]
["bitfinex-derivatives","BTCF0:USTF0",1625475253309,0.68983108,34224.0,34223.0,1.81456803]
["bitfinex-derivatives","BTCF0:USTF0",1625475253410,0.34495501,34224.0,34223.0,1.81456803]
["bitfinex-derivatives","BTCF0:USTF0",1625475255866,0.34691191,34225.0,34223.0,1.81456803]
["bitfinex-derivatives","BTCF0:USTF0",1625475255966,0.34691191,34225.0,34223.0,2.13208803]
["bitfinex-derivatives","BTCF0:USTF0",1625475256219,0.34691191,34225.0,34224.0,0.00446503]
["bitfinex-derivatives","BTCF0:USTF0",1625475256317,0.34691191,34225.0,34224.0,1.74787543]
["bitfinex-derivatives","BTCF0:USTF0",1625475256417,0.34691191,34225.0,34224.0,1.80687543]
["bitfinex-derivatives","BTCF0:USTF0",1625475257319,0.34491191,34225.0,34224.0,1.80687543]
["bitfinex-derivatives","BTCF0:USTF0",1625475258072,0.34486664,34226.0,34224.0,1.80687543]
["bitfinex-derivatives","BTCF0:USTF0",1625475258372,0.34486664,34226.0,34225.0,0.00444918]
["bitfinex-derivatives","BTCF0:USTF0",1625475258472,0.34486664,34226.0,34225.0,0.12244918]
["bitfinex-derivatives","BTCF0:USTF0",1625475258624,0.34486664,34226.0,34225.0,0.79654709]
["bitfinex-derivatives","BTCF0:USTF0",1625475259576,0.34486664,34226.0,34225.0,1.03712253]
["bitfinex-derivatives","BTCF0:USTF0",1625475260330,0.68963331,34227.0,34225.0,1.03712253]
["bitfinex-derivatives","BTCF0:USTF0",1625475260729,0.68963331,34227.0,34225.0,1.03267335]
["bitfinex-derivatives","BTCF0:USTF0",1625475260829,0.68963331,34227.0,34226.0,0.33717814]
["bitfinex-derivatives","BTCF0:USTF0",1625475261030,0.68963331,34227.0,34226.0,0.45517814]
["bitfinex-derivatives","BTCF0:USTF0",1625475261279,0.68963331,34227.0,34226.0,0.45962732]
["bitfinex-derivatives","BTCF0:USTF0",1625475261530,0.68963331,34227.0,34226.0,0.70020276]
["bitfinex-derivatives","BTCF0:USTF0",1625475261855,0.68963331,34227.0,34226.0,0.58220276]
["bitfinex-derivatives","BTCF0:USTF0",1625475261941,0.68963331,34227.0,34226.0,0.24502462]
["bitfinex-derivatives","BTCF0:USTF0",1625475262152,0.68963331,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475262285,2.93053056,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475262734,1.72390684,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475262833,1.72390684,34227.0,34226.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475262933,1.72390684,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475263435,2.93052858,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475263934,2.93052858,34227.0,34226.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475264491,3.44783599,34227.0,34226.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475265686,2.75820268,34227.0,34226.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475265887,4.82748345,34227.0,34226.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475265988,5.06515345,34227.0,34226.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475266939,3.68569041,34227.0,34226.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475268090,3.69989628,34227.0,34226.0,0.30402549]
["bitfinex-derivatives","BTCF0:USTF0",1625475268340,3.69989628,34227.0,34226.0,0.24502549]
["bitfinex-derivatives","BTCF0:USTF0",1625475269144,3.46222628,34227.0,34226.0,0.30402549]
["bitfinex-derivatives","BTCF0:USTF0",1625475269296,3.46222628,34227.0,34226.0,0.36302549]
["bitfinex-derivatives","BTCF0:USTF0",1625475269395,3.44802041,34227.0,34226.0,0.36302549]
["bitfinex-derivatives","BTCF0:USTF0",1625475269698,3.44802041,34227.0,34226.0,0.30402549]
["bitfinex-derivatives","BTCF0:USTF0",1625475269999,3.44802041,34227.0,34226.0,0.64195046]
["bitfinex-derivatives","BTCF0:USTF0",1625475270101,3.44802041,34227.0,34226.0,0.58295046]
["bitfinex-derivatives","BTCF0:USTF0",1625475270199,3.46222616,34227.0,34226.0,0.58295046]
["bitfinex-derivatives","BTCF0:USTF0",1625475270550,2.25560442,34227.0,34226.0,0.58295046]
["bitfinex-derivatives","BTCF0:USTF0",1625475270751,2.25560442,34227.0,34226.0,0.64195046]
["bitfinex-derivatives","BTCF0:USTF0",1625475271102,3.46297209,34227.0,34226.0,0.64195046]
["bitfinex-derivatives","BTCF0:USTF0",1625475271552,3.46297209,34227.0,34226.0,0.58295046]
["bitfinex-derivatives","BTCF0:USTF0",1625475272652,3.46297209,34227.0,34226.0,0.24502549]
["bitfinex-derivatives","BTCF0:USTF0",1625475272752,3.46297209,34227.0,34226.0,0.30402549]
["bitfinex-derivatives","BTCF0:USTF0",1625475273805,3.46297209,34227.0,34226.0,0.24502549]
["bitfinex-derivatives","BTCF0:USTF0",1625475274757,3.46297209,34227.0,34226.0,0.30402549]
["bitfinex-derivatives","BTCF0:USTF0",1625475275307,3.46297209,34227.0,34226.0,0.64229317]
["bitfinex-derivatives","BTCF0:USTF0",1625475275657,3.46297209,34227.0,34226.0,0.81138443]
["bitfinex-derivatives","BTCF0:USTF0",1625475276160,2.25560442,34227.0,34226.0,2.50132012]
["bitfinex-derivatives","BTCF0:USTF0",1625475278512,2.25560442,34227.0,34226.0,1.48735871]
["bitfinex-derivatives","BTCF0:USTF0",1625475279661,2.25560442,34227.0,34226.0,2.50152207]
["bitfinex-derivatives","BTCF0:USTF0",1625475282319,2.25560442,34227.0,34226.0,2.44252207]
["bitfinex-derivatives","BTCF0:USTF0",1625475283470,2.25560442,34227.0,34226.0,2.50152207]
["bitfinex-derivatives","BTCF0:USTF0",1625475283570,3.46362386,34227.0,34226.0,1.48735871]
["bitfinex-derivatives","BTCF0:USTF0",1625475284775,3.46362386,34227.0,34226.0,2.50174534]
["bitfinex-derivatives","BTCF0:USTF0",1625475291853,2.25560442,34227.0,34226.0,3.68664507]
["bitfinex-derivatives","BTCF0:USTF0",1625475292355,3.46516782,34227.0,34226.0,3.68664507]
["bitfinex-derivatives","BTCF0:USTF0",1625475293657,2.25560442,34227.0,34226.0,3.68664507]
["bitfinex-derivatives","BTCF0:USTF0",1625475294310,3.46525508,34227.0,34226.0,3.68664507]
["bitfinex-derivatives","BTCF0:USTF0",1625475294760,2.25560442,34227.0,34226.0,3.68664507]
["bitfinex-derivatives","BTCF0:USTF0",1625475295612,3.46551261,34227.0,34226.0,3.68664507]
["bitfinex-derivatives","BTCF0:USTF0",1625475296763,2.25560442,34227.0,34226.0,3.68664507]
["bitfinex-derivatives","BTCF0:USTF0",1625475297513,2.25560442,34227.0,34226.0,3.62764507]
["bitfinex-derivatives","BTCF0:USTF0",1625475297865,2.25560442,34227.0,34226.0,3.68664507]
["bitfinex-derivatives","BTCF0:USTF0",1625475297964,3.46595057,34227.0,34226.0,3.68664507]
["bitfinex-derivatives","BTCF0:USTF0",1625475298264,8.38755057,34227.0,34226.0,3.68664507]
["bitfinex-derivatives","BTCF0:USTF0",1625475298417,9.77082938,34227.0,34226.0,2.50174534]
["bitfinex-derivatives","BTCF0:USTF0",1625475300320,4.84922938,34227.0,34226.0,2.50174534]
["bitfinex-derivatives","BTCF0:USTF0",1625475302527,4.84922938,34227.0,34226.0,2.44274534]
["bitfinex-derivatives","BTCF0:USTF0",1625475302678,6.40712855,34227.0,34226.0,2.44274534]
["bitfinex-derivatives","BTCF0:USTF0",1625475304129,6.40712855,34227.0,34226.0,2.50174534]
["bitfinex-derivatives","BTCF0:USTF0",1625475304433,6.40712855,34227.0,34226.0,1.48735871]
["bitfinex-derivatives","BTCF0:USTF0",1625475305083,6.40712855,34227.0,34226.0,2.50232102]
["bitfinex-derivatives","BTCF0:USTF0",1625475305182,6.40712855,34227.0,34226.0,2.76773102]
["bitfinex-derivatives","BTCF0:USTF0",1625475306387,6.40712855,34227.0,34226.0,3.9510675]
["bitfinex-derivatives","BTCF0:USTF0",1625475306388,4.84922938,34227.0,34226.0,3.9510675]
["bitfinex-derivatives","BTCF0:USTF0",1625475307738,4.84922938,34227.0,34226.0,5.30317826]
["bitfinex-derivatives","BTCF0:USTF0",1625475308593,4.84922938,34227.0,34226.0,3.9510675]
["bitfinex-derivatives","BTCF0:USTF0",1625475312094,9.81562938,34227.0,34226.0,3.9510675]
["bitfinex-derivatives","BTCF0:USTF0",1625475315106,4.84922938,34227.0,34226.0,3.9510675]
["bitfinex-derivatives","BTCF0:USTF0",1625475316204,4.84922938,34227.0,34226.0,2.76773102]
["bitfinex-derivatives","BTCF0:USTF0",1625475316304,4.84922938,34227.0,34226.0,2.50232102]
["bitfinex-derivatives","BTCF0:USTF0",1625475317459,4.84922938,34227.0,34226.0,3.68769361]
["bitfinex-derivatives","BTCF0:USTF0",1625475318161,4.84922938,34227.0,34226.0,2.50232102]
["bitfinex-derivatives","BTCF0:USTF0",1625475319414,4.84922938,34227.0,34226.0,3.68702702]
["bitfinex-derivatives","BTCF0:USTF0",1625475319915,4.84922938,34227.0,34226.0,2.50232102]
["bitfinex-derivatives","BTCF0:USTF0",1625475322730,6.40720861,34227.0,34226.0,2.50232102]
["bitfinex-derivatives","BTCF0:USTF0",1625475323281,4.84922938,34227.0,34226.0,2.50232102]
["bitfinex-derivatives","BTCF0:USTF0",1625475323782,6.40723592,34227.0,34226.0,2.50232102]
["bitfinex-derivatives","BTCF0:USTF0",1625475324282,6.46623592,34227.0,34226.0,0.50132102]
["bitfinex-derivatives","BTCF0:USTF0",1625475324382,6.81970592,34227.0,34224.0,1.18439819]
["bitfinex-derivatives","BTCF0:USTF0",1625475324508,6.81970592,34227.0,34222.0,1.23308807]
["bitfinex-derivatives","BTCF0:USTF0",1625475324584,6.81970592,34227.0,34209.0,2.03039691]
["bitfinex-derivatives","BTCF0:USTF0",1625475324808,6.87670592,34227.0,34209.0,2.03039691]
["bitfinex-derivatives","BTCF0:USTF0",1625475325235,0.01421077,34226.0,34218.0,0.00444852]
["bitfinex-derivatives","BTCF0:USTF0",1625475325339,0.0878,34225.0,34224.0,0.16929377]
["bitfinex-derivatives","BTCF0:USTF0",1625475325437,0.2058,34225.0,34224.0,0.16929377]
["bitfinex-derivatives","BTCF0:USTF0",1625475325738,1.93620289,34225.0,34219.0,0.5080603]
["bitfinex-derivatives","BTCF0:USTF0",1625475325840,1.95041039,34225.0,34224.0,0.00445086]
["bitfinex-derivatives","BTCF0:USTF0",1625475326040,1.93620289,34225.0,34220.0,0.00445089]
["bitfinex-derivatives","BTCF0:USTF0",1625475326147,1.93620289,34225.0,34219.0,0.44061119]
["bitfinex-derivatives","BTCF0:USTF0",1625475326338,1.93620289,34225.0,34219.0,0.38161119]
["bitfinex-derivatives","BTCF0:USTF0",1625475326640,1.93620289,34225.0,34218.0,0.17538961]
["bitfinex-derivatives","BTCF0:USTF0",1625475326738,3.7824,34219.0,34218.0,0.17538961]
["bitfinex-derivatives","BTCF0:USTF0",1625475326838,4.07038,34219.0,34218.0,0.17538961]
["bitfinex-derivatives","BTCF0:USTF0",1625475326940,4.12938,34219.0,34218.0,0.17538961]
["bitfinex-derivatives","BTCF0:USTF0",1625475327141,4.14360051,34219.0,34218.0,0.17983546]
["bitfinex-derivatives","BTCF0:USTF0",1625475327941,4.62475139,34219.0,34218.0,0.17983546]
["bitfinex-derivatives","BTCF0:USTF0",1625475328040,4.62475139,34219.0,34218.0,0.01044585]
["bitfinex-derivatives","BTCF0:USTF0",1625475328440,4.61053088,34219.0,34218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625475329292,4.60453088,34219.0,34218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625475329645,4.60453088,34219.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475329942,0.24057544,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475330044,0.29957544,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475330345,0.29957544,34213.0,34212.0,0.24502139]
["bitfinex-derivatives","BTCF0:USTF0",1625475335307,0.30157544,34213.0,34212.0,0.24502139]
["bitfinex-derivatives","BTCF0:USTF0",1625475337963,0.30157544,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475340868,0.38857544,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475342523,0.30157544,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475343775,0.38927544,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475346331,0.38927544,34213.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475346633,0.38927544,34213.0,34210.0,0.00444104]
["bitfinex-derivatives","BTCF0:USTF0",1625475346834,1.59630714,34213.0,34210.0,0.00444104]
["bitfinex-derivatives","BTCF0:USTF0",1625475347335,0.38927544,34213.0,34210.0,0.00444104]
["bitfinex-derivatives","BTCF0:USTF0",1625475347985,0.24057544,34211.0,34210.0,0.00444104]
["bitfinex-derivatives","BTCF0:USTF0",1625475348088,0.58264544,34211.0,34210.0,0.00444104]
["bitfinex-derivatives","BTCF0:USTF0",1625475351397,5.74484544,34211.0,34210.0,0.00444104]
["bitfinex-derivatives","BTCF0:USTF0",1625475353705,5.74484544,34211.0,34210.0,0.08872023]
["bitfinex-derivatives","BTCF0:USTF0",1625475354760,6.77907226,34211.0,34210.0,0.08872023]
["bitfinex-derivatives","BTCF0:USTF0",1625475356266,6.78107226,34211.0,34210.0,0.08872023]
["bitfinex-derivatives","BTCF0:USTF0",1625475356364,6.84007226,34211.0,34210.0,0.08872023]
["bitfinex-derivatives","BTCF0:USTF0",1625475356467,6.84007226,34211.0,34210.0,0.00444104]
["bitfinex-derivatives","BTCF0:USTF0",1625475356565,6.85430804,34211.0,34209.0,0.32486907]
["bitfinex-derivatives","BTCF0:USTF0",1625475356665,6.85430804,34211.0,34209.0,0.08429363]
["bitfinex-derivatives","BTCF0:USTF0",1625475356915,0.0142484,34210.0,34209.0,0.06369363]
["bitfinex-derivatives","BTCF0:USTF0",1625475357017,0.1322484,34210.0,34209.0,0.06369363]
["bitfinex-derivatives","BTCF0:USTF0",1625475357416,0.1322484,34210.0,34209.0,0.06813925]
["bitfinex-derivatives","BTCF0:USTF0",1625475357516,2.37342342,34210.0,34209.0,0.00444562]
["bitfinex-derivatives","BTCF0:USTF0",1625475357916,2.37342342,34210.0,34205.0,0.00444557]
["bitfinex-derivatives","BTCF0:USTF0",1625475358016,3.75226245,34210.0,34205.0,0.00444557]
["bitfinex-derivatives","BTCF0:USTF0",1625475358116,0.48115088,34206.0,34205.0,0.00444557]
["bitfinex-derivatives","BTCF0:USTF0",1625475358217,0.54015088,34206.0,34205.0,0.00444557]
["bitfinex-derivatives","BTCF0:USTF0",1625475364834,0.54015088,34206.0,34205.0,0.31875557]
["bitfinex-derivatives","BTCF0:USTF0",1625475365285,0.48315088,34206.0,34205.0,0.31875557]
["bitfinex-derivatives","BTCF0:USTF0",1625475366685,0.54215088,34206.0,34205.0,0.31875557]
["bitfinex-derivatives","BTCF0:USTF0",1625475369892,0.54215088,34206.0,34205.0,1.33295506]
["bitfinex-derivatives","BTCF0:USTF0",1625475377010,0.061,34206.0,34205.0,1.33295506]
["bitfinex-derivatives","BTCF0:USTF0",1625475377858,0.002,34206.0,34205.0,1.33295506]
["bitfinex-derivatives","BTCF0:USTF0",1625475378108,0.002,34206.0,34205.0,1.45095506]
["bitfinex-derivatives","BTCF0:USTF0",1625475378308,0.002,34206.0,34205.0,3.35813993]
["bitfinex-derivatives","BTCF0:USTF0",1625475378409,0.002,34206.0,34205.0,3.29913993]
["bitfinex-derivatives","BTCF0:USTF0",1625475378961,0.002,34206.0,34205.0,4.65323428]
["bitfinex-derivatives","BTCF0:USTF0",1625475384526,0.002,34206.0,34205.0,5.33151075]
["bitfinex-derivatives","BTCF0:USTF0",1625475388436,0.002,34206.0,34205.0,6.8583209]
["bitfinex-derivatives","BTCF0:USTF0",1625475391592,0.69415464,34206.0,34205.0,5.33151075]
["bitfinex-derivatives","BTCF0:USTF0",1625475393294,5.51775464,34206.0,34205.0,5.33151075]
["bitfinex-derivatives","BTCF0:USTF0",1625475393394,5.51775464,34206.0,34205.0,6.86094217]
["bitfinex-derivatives","BTCF0:USTF0",1625475393395,0.69415464,34206.0,34205.0,6.86094217]
["bitfinex-derivatives","BTCF0:USTF0",1625475396349,0.75315464,34206.0,34205.0,6.86094217]
["bitfinex-derivatives","BTCF0:USTF0",1625475396551,6.4041668,34206.0,34205.0,5.27251075]
["bitfinex-derivatives","BTCF0:USTF0",1625475396950,7.61576281,34206.0,34205.0,5.27251075]
["bitfinex-derivatives","BTCF0:USTF0",1625475397600,7.61576281,34206.0,34205.0,5.33151075]
["bitfinex-derivatives","BTCF0:USTF0",1625475397900,6.4041668,34206.0,34205.0,5.33151075]
["bitfinex-derivatives","BTCF0:USTF0",1625475398350,6.64474224,34206.0,34205.0,5.33151075]
["bitfinex-derivatives","BTCF0:USTF0",1625475398451,7.85647326,34206.0,34205.0,5.33151075]
["bitfinex-derivatives","BTCF0:USTF0",1625475399202,6.64474224,34206.0,34205.0,5.33151075]
["bitfinex-derivatives","BTCF0:USTF0",1625475400054,7.85651369,34206.0,34205.0,5.33151075]
["bitfinex-derivatives","BTCF0:USTF0",1625475400808,6.64474224,34206.0,34205.0,5.33151075]
["bitfinex-derivatives","BTCF0:USTF0",1625475401305,6.64474224,34206.0,34205.0,5.27251075]
["bitfinex-derivatives","BTCF0:USTF0",1625475401557,6.64474224,34206.0,34205.0,5.33151075]
["bitfinex-derivatives","BTCF0:USTF0",1625475403259,6.64474224,34206.0,34205.0,5.27251075]
["bitfinex-derivatives","BTCF0:USTF0",1625475404113,2.03224224,34206.0,34205.0,5.27251075]
["bitfinex-derivatives","BTCF0:USTF0",1625475404214,2.03224224,34206.0,34205.0,5.33151075]
["bitfinex-derivatives","BTCF0:USTF0",1625475404416,3.24412727,34206.0,34205.0,5.33151075]
["bitfinex-derivatives","BTCF0:USTF0",1625475404919,2.03224224,34206.0,34205.0,6.86434212]
["bitfinex-derivatives","BTCF0:USTF0",1625475405217,2.03224224,34206.0,34205.0,6.86879027]
["bitfinex-derivatives","BTCF0:USTF0",1625475406321,1.97324224,34206.0,34205.0,6.86879027]
["bitfinex-derivatives","BTCF0:USTF0",1625475406421,0.93473008,34206.0,34205.0,6.86879027]
["bitfinex-derivatives","BTCF0:USTF0",1625475406924,0.24257544,34206.0,34205.0,6.86879027]
["bitfinex-derivatives","BTCF0:USTF0",1625475407292,0.6965283,34208.0,34205.0,6.86879027]
["bitfinex-derivatives","BTCF0:USTF0",1625475407428,0.6965283,34208.0,34205.0,6.92779027]
["bitfinex-derivatives","BTCF0:USTF0",1625475407626,0.6965283,34208.0,34206.0,0.00444302]
["bitfinex-derivatives","BTCF0:USTF0",1625475407732,0.6965283,34208.0,34206.0,0.06344302]
["bitfinex-derivatives","BTCF0:USTF0",1625475408077,0.004,34208.0,34207.0,3.58397742]
["bitfinex-derivatives","BTCF0:USTF0",1625475408177,0.004,34208.0,34207.0,5.86607298]
["bitfinex-derivatives","BTCF0:USTF0",1625475410330,0.004,34209.0,34207.0,5.86407298]
["bitfinex-derivatives","BTCF0:USTF0",1625475410778,0.004,34209.0,34208.0,0.00444275]
["bitfinex-derivatives","BTCF0:USTF0",1625475410881,0.004,34209.0,34208.0,5.18204911]
["bitfinex-derivatives","BTCF0:USTF0",1625475412387,4.1846,34209.0,34208.0,5.18204911]
["bitfinex-derivatives","BTCF0:USTF0",1625475412887,0.004,34209.0,34208.0,5.18204911]
["bitfinex-derivatives","BTCF0:USTF0",1625475413338,0.004,34209.0,34208.0,5.18004911]
["bitfinex-derivatives","BTCF0:USTF0",1625475414738,0.004,34209.0,34208.0,5.6912617]
["bitfinex-derivatives","BTCF0:USTF0",1625475416289,0.24257544,34210.0,34208.0,5.6912617]
["bitfinex-derivatives","BTCF0:USTF0",1625475416390,0.24257544,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475416490,0.24257544,34210.0,34209.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475416692,0.24257544,34210.0,34209.0,0.30401608]
["bitfinex-derivatives","BTCF0:USTF0",1625475416892,0.24257544,34210.0,34209.0,5.9262172]
["bitfinex-derivatives","BTCF0:USTF0",1625475418745,0.24257544,34210.0,34209.0,5.8672172]
["bitfinex-derivatives","BTCF0:USTF0",1625475419200,0.24257544,34210.0,34209.0,4.33388962]
["bitfinex-derivatives","BTCF0:USTF0",1625475419746,0.76130527,34210.0,34209.0,4.33388962]
["bitfinex-derivatives","BTCF0:USTF0",1625475420147,0.82030527,34210.0,34209.0,4.33388962]
["bitfinex-derivatives","BTCF0:USTF0",1625475421601,1.85759136,34210.0,34209.0,4.33388962]
["bitfinex-derivatives","BTCF0:USTF0",1625475423253,1.85759136,34210.0,34209.0,4.54589962]
["bitfinex-derivatives","BTCF0:USTF0",1625475428371,1.85559136,34210.0,34209.0,4.54589962]
["bitfinex-derivatives","BTCF0:USTF0",1625475429018,1.85559136,34210.0,34209.0,4.60489962]
["bitfinex-derivatives","BTCF0:USTF0",1625475429168,1.79659136,34210.0,34209.0,4.60489962]
["bitfinex-derivatives","BTCF0:USTF0",1625475429824,0.75930527,34210.0,34209.0,4.60489962]
["bitfinex-derivatives","BTCF0:USTF0",1625475430273,0.75930527,34210.0,34209.0,6.14541496]
["bitfinex-derivatives","BTCF0:USTF0",1625475430774,0.24057544,34210.0,34209.0,6.14541496]
["bitfinex-derivatives","BTCF0:USTF0",1625475431073,0.52081157,34211.0,34209.0,6.14541496]
["bitfinex-derivatives","BTCF0:USTF0",1625475431425,0.002,34211.0,34209.0,6.14541496]
["bitfinex-derivatives","BTCF0:USTF0",1625475431524,0.002,34211.0,34210.0,0.00444087]
["bitfinex-derivatives","BTCF0:USTF0",1625475431625,0.002,34211.0,34210.0,0.06344087]
["bitfinex-derivatives","BTCF0:USTF0",1625475432025,0.002,34211.0,34210.0,5.70161924]
["bitfinex-derivatives","BTCF0:USTF0",1625475432125,0.002,34211.0,34210.0,5.76061924]
["bitfinex-derivatives","BTCF0:USTF0",1625475432477,0.002,34211.0,34210.0,6.00119468]
["bitfinex-derivatives","BTCF0:USTF0",1625475434680,0.002,34211.0,34210.0,6.17049468]
["bitfinex-derivatives","BTCF0:USTF0",1625475437337,0.002,34212.0,34210.0,6.17049468]
["bitfinex-derivatives","BTCF0:USTF0",1625475437688,0.002,34212.0,34211.0,0.00444059]
["bitfinex-derivatives","BTCF0:USTF0",1625475437788,0.002,34212.0,34211.0,0.06344059]
["bitfinex-derivatives","BTCF0:USTF0",1625475437888,0.002,34212.0,34211.0,5.70195005]
["bitfinex-derivatives","BTCF0:USTF0",1625475438488,0.002,34212.0,34211.0,5.94252549]
["bitfinex-derivatives","BTCF0:USTF0",1625475444006,0.002,34212.0,34211.0,4.68974018]
["bitfinex-derivatives","BTCF0:USTF0",1625475444557,0.002,34212.0,34211.0,6.22927061]
["bitfinex-derivatives","BTCF0:USTF0",1625475446111,0.002,34212.0,34211.0,2.12853646]
["bitfinex-derivatives","BTCF0:USTF0",1625475446211,0.002,34212.0,34211.0,1.78454646]
["bitfinex-derivatives","BTCF0:USTF0",1625475446312,0.002,34213.0,34211.0,1.78454646]
["bitfinex-derivatives","BTCF0:USTF0",1625475446613,0.002,34213.0,34212.0,4.11073061]
["bitfinex-derivatives","BTCF0:USTF0",1625475446614,0.34760049,34213.0,34212.0,4.11073061]
["bitfinex-derivatives","BTCF0:USTF0",1625475447065,0.86591738,34213.0,34212.0,4.11073061]
["bitfinex-derivatives","BTCF0:USTF0",1625475447469,0.52031689,34213.0,34212.0,4.11073061]
["bitfinex-derivatives","BTCF0:USTF0",1625475449024,1.55688377,34213.0,34212.0,4.11073061]
["bitfinex-derivatives","BTCF0:USTF0",1625475449628,1.55688377,34213.0,34212.0,2.74196766]
["bitfinex-derivatives","BTCF0:USTF0",1625475451078,1.55688377,34213.0,34212.0,2.80096766]
["bitfinex-derivatives","BTCF0:USTF0",1625475451279,1.55688377,34213.0,34212.0,2.74196766]
["bitfinex-derivatives","BTCF0:USTF0",1625475452181,1.55688377,34213.0,34212.0,2.80096766]
["bitfinex-derivatives","BTCF0:USTF0",1625475452281,1.55688377,34213.0,34212.0,2.74196766]
["bitfinex-derivatives","BTCF0:USTF0",1625475452479,1.55688377,34213.0,34212.0,4.16789995]
["bitfinex-derivatives","BTCF0:USTF0",1625475452580,1.55688377,34213.0,34212.0,4.10889995]
["bitfinex-derivatives","BTCF0:USTF0",1625475452680,1.55688377,34213.0,34212.0,4.16789995]
["bitfinex-derivatives","BTCF0:USTF0",1625475452779,1.55688377,34213.0,34212.0,4.10889995]
["bitfinex-derivatives","BTCF0:USTF0",1625475452880,1.55688377,34213.0,34212.0,2.74196766]
["bitfinex-derivatives","BTCF0:USTF0",1625475453279,1.55688377,34213.0,34212.0,2.80096766]
["bitfinex-derivatives","BTCF0:USTF0",1625475453379,1.55688377,34213.0,34212.0,4.16792587]
["bitfinex-derivatives","BTCF0:USTF0",1625475453479,1.55688377,34213.0,34212.0,4.10892587]
["bitfinex-derivatives","BTCF0:USTF0",1625475453681,1.55688377,34213.0,34212.0,4.16792587]
["bitfinex-derivatives","BTCF0:USTF0",1625475453779,1.55688377,34213.0,34212.0,4.10892587]
["bitfinex-derivatives","BTCF0:USTF0",1625475454180,1.55688377,34213.0,34212.0,4.16792587]
["bitfinex-derivatives","BTCF0:USTF0",1625475454430,1.55688377,34213.0,34212.0,4.10892587]
["bitfinex-derivatives","BTCF0:USTF0",1625475454531,1.55688377,34213.0,34212.0,4.16792587]
["bitfinex-derivatives","BTCF0:USTF0",1625475454733,1.55688377,34213.0,34212.0,2.74196766]
["bitfinex-derivatives","BTCF0:USTF0",1625475454930,1.55688377,34213.0,34212.0,2.80096766]
["bitfinex-derivatives","BTCF0:USTF0",1625475455032,1.55688377,34213.0,34212.0,2.74196766]
["bitfinex-derivatives","BTCF0:USTF0",1625475455133,1.55688377,34213.0,34212.0,2.80096766]
["bitfinex-derivatives","BTCF0:USTF0",1625475455333,1.55688377,34213.0,34212.0,2.74196766]
["bitfinex-derivatives","BTCF0:USTF0",1625475455481,1.55688377,34213.0,34212.0,4.10953272]
["bitfinex-derivatives","BTCF0:USTF0",1625475456082,1.55688377,34213.0,34212.0,4.16853272]
["bitfinex-derivatives","BTCF0:USTF0",1625475456182,1.55688377,34213.0,34212.0,4.10953272]
["bitfinex-derivatives","BTCF0:USTF0",1625475456885,1.55688377,34213.0,34212.0,4.16853272]
["bitfinex-derivatives","BTCF0:USTF0",1625475456984,1.55688377,34213.0,34212.0,4.10953272]
["bitfinex-derivatives","BTCF0:USTF0",1625475457936,1.55688377,34213.0,34212.0,4.16853272]
["bitfinex-derivatives","BTCF0:USTF0",1625475458037,1.55688377,34213.0,34212.0,4.10953272]
["bitfinex-derivatives","BTCF0:USTF0",1625475458339,1.55488377,34213.0,34212.0,4.10953272]
["bitfinex-derivatives","BTCF0:USTF0",1625475458890,1.55488377,34213.0,34212.0,4.16853272]
["bitfinex-derivatives","BTCF0:USTF0",1625475464001,0.51831689,34213.0,34212.0,5.70906857]
["bitfinex-derivatives","BTCF0:USTF0",1625475465453,0.51831689,34213.0,34212.0,4.16853272]
["bitfinex-derivatives","BTCF0:USTF0",1625475466108,1.55628511,34213.0,34212.0,4.16853272]
["bitfinex-derivatives","BTCF0:USTF0",1625475470069,0.51831689,34213.0,34212.0,5.70877181]
["bitfinex-derivatives","BTCF0:USTF0",1625475470569,0.51831689,34213.0,34212.0,6.39326889]
["bitfinex-derivatives","BTCF0:USTF0",1625475471171,1.2103561,34213.0,34212.0,6.39326889]
["bitfinex-derivatives","BTCF0:USTF0",1625475471575,0.51831689,34213.0,34212.0,6.39326889]
["bitfinex-derivatives","BTCF0:USTF0",1625475472128,0.86441409,34213.0,34212.0,6.39326889]
["bitfinex-derivatives","BTCF0:USTF0",1625475476185,0.51831689,34213.0,34212.0,6.39326889]
["bitfinex-derivatives","BTCF0:USTF0",1625475477084,1.21031376,34213.0,34212.0,6.39326889]
["bitfinex-derivatives","BTCF0:USTF0",1625475478990,2.24825556,34213.0,34212.0,4.8530298]
["bitfinex-derivatives","BTCF0:USTF0",1625475479339,1.21031376,34213.0,34212.0,6.39257388]
["bitfinex-derivatives","BTCF0:USTF0",1625475479890,2.24829693,34213.0,34212.0,4.8530298]
["bitfinex-derivatives","BTCF0:USTF0",1625475481044,3.45926362,34213.0,34212.0,4.8530298]
["bitfinex-derivatives","BTCF0:USTF0",1625475481446,4.84327714,34213.0,34212.0,4.8530298]
["bitfinex-derivatives","BTCF0:USTF0",1625475481993,4.84327714,34213.0,34212.0,3.48546474]
["bitfinex-derivatives","BTCF0:USTF0",1625475482395,3.45926362,34213.0,34212.0,4.85745613]
["bitfinex-derivatives","BTCF0:USTF0",1625475483697,4.7875,34214.0,34212.0,0.06344176]
["bitfinex-derivatives","BTCF0:USTF0",1625475484001,4.7875,34214.0,34213.0,0.00444664]
["bitfinex-derivatives","BTCF0:USTF0",1625475484099,4.7875,34214.0,34213.0,0.06344664]
["bitfinex-derivatives","BTCF0:USTF0",1625475484298,6.17160312,34214.0,34213.0,3.49721556]
["bitfinex-derivatives","BTCF0:USTF0",1625475484548,6.17160312,34214.0,34213.0,3.43821556]
["bitfinex-derivatives","BTCF0:USTF0",1625475485049,9.63213502,34214.0,34213.0,3.43821556]
["bitfinex-derivatives","BTCF0:USTF0",1625475489213,4.84663502,34214.0,34213.0,3.43821556]
["bitfinex-derivatives","BTCF0:USTF0",1625475490117,4.84663502,34214.0,34213.0,3.49721556]
["bitfinex-derivatives","BTCF0:USTF0",1625475490216,4.84663502,34214.0,34213.0,3.43821556]
["bitfinex-derivatives","BTCF0:USTF0",1625475490317,4.84663502,34214.0,34213.0,3.49721556]
["bitfinex-derivatives","BTCF0:USTF0",1625475490667,4.84663502,34214.0,34213.0,4.86831679]
["bitfinex-derivatives","BTCF0:USTF0",1625475491220,3.4625319,34214.0,34213.0,4.86831679]
["bitfinex-derivatives","BTCF0:USTF0",1625475491317,3.4625319,34214.0,34213.0,4.80931679]
["bitfinex-derivatives","BTCF0:USTF0",1625475491719,7.5125319,34214.0,34213.0,4.86831679]
["bitfinex-derivatives","BTCF0:USTF0",1625475491920,7.5125319,34214.0,34213.0,4.80931679]
["bitfinex-derivatives","BTCF0:USTF0",1625475492373,7.5125319,34214.0,34213.0,4.86831679]
["bitfinex-derivatives","BTCF0:USTF0",1625475492471,7.5125319,34214.0,34213.0,4.80931679]
["bitfinex-derivatives","BTCF0:USTF0",1625475492575,8.89661369,34214.0,34213.0,4.80931679]
["bitfinex-derivatives","BTCF0:USTF0",1625475492674,8.89661369,34214.0,34213.0,4.86831679]
["bitfinex-derivatives","BTCF0:USTF0",1625475492821,8.89661369,34214.0,34213.0,4.80931679]
["bitfinex-derivatives","BTCF0:USTF0",1625475492921,8.89661369,34214.0,34213.0,4.86831679]
["bitfinex-derivatives","BTCF0:USTF0",1625475493021,4.84661369,34214.0,34213.0,4.86831679]
["bitfinex-derivatives","BTCF0:USTF0",1625475493124,3.4625319,34214.0,34213.0,4.86831679]
["bitfinex-derivatives","BTCF0:USTF0",1625475493276,3.4625319,34214.0,34213.0,4.80931679]
["bitfinex-derivatives","BTCF0:USTF0",1625475493372,3.4625319,34214.0,34213.0,4.86831679]
["bitfinex-derivatives","BTCF0:USTF0",1625475493622,3.4625319,34214.0,34213.0,4.80931679]
["bitfinex-derivatives","BTCF0:USTF0",1625475493824,3.4625319,34214.0,34213.0,4.86831679]
["bitfinex-derivatives","BTCF0:USTF0",1625475493973,3.4625319,34214.0,34213.0,4.80931679]
["bitfinex-derivatives","BTCF0:USTF0",1625475494676,3.4625319,34214.0,34213.0,4.86831679]
["bitfinex-derivatives","BTCF0:USTF0",1625475494978,3.4625319,34214.0,34213.0,4.80931679]
["bitfinex-derivatives","BTCF0:USTF0",1625475495277,3.4625319,34214.0,34213.0,4.86831679]
["bitfinex-derivatives","BTCF0:USTF0",1625475495377,3.4625319,34214.0,34213.0,4.80931679]
["bitfinex-derivatives","BTCF0:USTF0",1625475495628,3.4625319,34214.0,34213.0,4.86831679]
["bitfinex-derivatives","BTCF0:USTF0",1625475496789,3.4625319,34214.0,34213.0,5.10889223]
["bitfinex-derivatives","BTCF0:USTF0",1625475497137,2.25141493,34214.0,34213.0,5.10889223]
["bitfinex-derivatives","BTCF0:USTF0",1625475497240,2.24941493,34214.0,34213.0,5.10889223]
["bitfinex-derivatives","BTCF0:USTF0",1625475497839,2.24941493,34214.0,34213.0,6.64793536]
["bitfinex-derivatives","BTCF0:USTF0",1625475498492,1.21128996,34214.0,34213.0,6.64793536]
["bitfinex-derivatives","BTCF0:USTF0",1625475499299,0.002,34215.0,34213.0,6.64793536]
["bitfinex-derivatives","BTCF0:USTF0",1625475499495,0.69219166,34214.0,34213.0,6.64793536]
["bitfinex-derivatives","BTCF0:USTF0",1625475499597,0.69219166,34214.0,34213.0,6.64348872]
["bitfinex-derivatives","BTCF0:USTF0",1625475499797,1.21139713,34214.0,34213.0,6.64793396]
["bitfinex-derivatives","BTCF0:USTF0",1625475503254,1.21139713,34214.0,34213.0,6.70693396]
["bitfinex-derivatives","BTCF0:USTF0",1625475503825,1.21139713,34214.0,34213.0,10.64483396]
["bitfinex-derivatives","BTCF0:USTF0",1625475504121,0.002,34215.0,34213.0,10.64483396]
["bitfinex-derivatives","BTCF0:USTF0",1625475504408,0.002,34215.0,34214.0,0.0044448]
["bitfinex-derivatives","BTCF0:USTF0",1625475504506,0.002,34215.0,34214.0,0.1224448]
["bitfinex-derivatives","BTCF0:USTF0",1625475504756,0.002,34215.0,34214.0,6.45737793]
["bitfinex-derivatives","BTCF0:USTF0",1625475507511,0.002,34215.0,34214.0,8.16680006]
["bitfinex-derivatives","BTCF0:USTF0",1625475507712,0.002,34215.0,34214.0,8.25520006]
["bitfinex-derivatives","BTCF0:USTF0",1625475507913,0.002,34215.0,34214.0,6.54577793]
["bitfinex-derivatives","BTCF0:USTF0",1625475508363,0.002,34215.0,34214.0,6.45737793]
["bitfinex-derivatives","BTCF0:USTF0",1625475508617,0.002,34215.0,34214.0,8.1650819]
["bitfinex-derivatives","BTCF0:USTF0",1625475508715,0.002,34215.0,34214.0,12.8761819]
["bitfinex-derivatives","BTCF0:USTF0",1625475509418,0.002,34215.0,34214.0,12.9630819]
["bitfinex-derivatives","BTCF0:USTF0",1625475509922,0.002,34215.0,34214.0,8.2519819]
["bitfinex-derivatives","BTCF0:USTF0",1625475510223,0.002,34215.0,34214.0,8.1650819]
["bitfinex-derivatives","BTCF0:USTF0",1625475510723,0.002,34215.0,34214.0,8.17548489]
["bitfinex-derivatives","BTCF0:USTF0",1625475511125,0.004,34217.0,34214.0,8.17548489]
["bitfinex-derivatives","BTCF0:USTF0",1625475511323,0.004,34217.0,34214.0,8.1650819]
["bitfinex-derivatives","BTCF0:USTF0",1625475511523,0.004,34217.0,34215.0,0.00443942]
["bitfinex-derivatives","BTCF0:USTF0",1625475511626,0.004,34217.0,34216.0,8.00346208]
["bitfinex-derivatives","BTCF0:USTF0",1625475511823,0.004,34217.0,34216.0,8.12146208]
["bitfinex-derivatives","BTCF0:USTF0",1625475512026,0.004,34217.0,34216.0,8.12590155]
["bitfinex-derivatives","BTCF0:USTF0",1625475512324,0.004,34217.0,34216.0,8.12390155]
["bitfinex-derivatives","BTCF0:USTF0",1625475512975,0.004,34217.0,34216.0,3.35588159]
["bitfinex-derivatives","BTCF0:USTF0",1625475513074,0.004,34217.0,34216.0,3.83703247]
["bitfinex-derivatives","BTCF0:USTF0",1625475513576,0.004,34217.0,34216.0,8.60448062]
["bitfinex-derivatives","BTCF0:USTF0",1625475514027,0.004,34217.0,34216.0,6.90361635]
["bitfinex-derivatives","BTCF0:USTF0",1625475514582,0.004,34217.0,34216.0,6.89917688]
["bitfinex-derivatives","BTCF0:USTF0",1625475515285,0.004,34217.0,34216.0,6.89717688]
["bitfinex-derivatives","BTCF0:USTF0",1625475519289,0.002,34219.0,34216.0,6.89717688]
["bitfinex-derivatives","BTCF0:USTF0",1625475519739,0.002,34219.0,34217.0,0.00443961]
["bitfinex-derivatives","BTCF0:USTF0",1625475519838,0.002,34219.0,34218.0,4.77676546]
["bitfinex-derivatives","BTCF0:USTF0",1625475519938,0.002,34219.0,34218.0,5.04397546]
["bitfinex-derivatives","BTCF0:USTF0",1625475520039,0.002,34219.0,34218.0,5.10297546]
["bitfinex-derivatives","BTCF0:USTF0",1625475520240,0.002,34219.0,34218.0,5.10741507]
["bitfinex-derivatives","BTCF0:USTF0",1625475521189,0.002,34219.0,34218.0,5.34799051]
["bitfinex-derivatives","BTCF0:USTF0",1625475524847,0.002,34219.0,34218.0,5.28899051]
["bitfinex-derivatives","BTCF0:USTF0",1625475524945,0.002,34219.0,34218.0,5.08078051]
["bitfinex-derivatives","BTCF0:USTF0",1625475525596,0.002,34219.0,34218.0,5.13978051]
["bitfinex-derivatives","BTCF0:USTF0",1625475528300,0.002,34221.0,34218.0,6.67253806]
["bitfinex-derivatives","BTCF0:USTF0",1625475528653,0.002,34221.0,34219.0,0.00444043]
["bitfinex-derivatives","BTCF0:USTF0",1625475528753,0.002,34221.0,34219.0,0.12244043]
["bitfinex-derivatives","BTCF0:USTF0",1625475529106,0.002,34221.0,34220.0,4.76785271]
["bitfinex-derivatives","BTCF0:USTF0",1625475529207,0.002,34221.0,34220.0,4.89029306]
["bitfinex-derivatives","BTCF0:USTF0",1625475529305,0.002,34221.0,34220.0,5.1308685]
["bitfinex-derivatives","BTCF0:USTF0",1625475529457,0.002,34221.0,34220.0,5.13530885]
["bitfinex-derivatives","BTCF0:USTF0",1625475529808,0.002,34221.0,34220.0,5.1308685]
["bitfinex-derivatives","BTCF0:USTF0",1625475530559,0.002,34221.0,34220.0,6.66298267]
["bitfinex-derivatives","BTCF0:USTF0",1625475537273,0.002,34223.0,34220.0,6.66298267]
["bitfinex-derivatives","BTCF0:USTF0",1625475537774,0.002,34223.0,34221.0,0.00443944]
["bitfinex-derivatives","BTCF0:USTF0",1625475537873,0.002,34223.0,34221.0,0.12243944]
["bitfinex-derivatives","BTCF0:USTF0",1625475537974,0.002,34223.0,34222.0,10.05296686]
["bitfinex-derivatives","BTCF0:USTF0",1625475538074,0.002,34223.0,34222.0,10.31709686]
["bitfinex-derivatives","BTCF0:USTF0",1625475538175,0.002,34223.0,34222.0,10.37609686]
["bitfinex-derivatives","BTCF0:USTF0",1625475538274,0.002,34223.0,34222.0,6.61643628]
["bitfinex-derivatives","BTCF0:USTF0",1625475538975,0.002,34223.0,34222.0,5.08671191]
["bitfinex-derivatives","BTCF0:USTF0",1625475539325,0.002,34223.0,34222.0,5.32728735]
["bitfinex-derivatives","BTCF0:USTF0",1625475540029,0.002,34223.0,34222.0,5.06315735]
["bitfinex-derivatives","BTCF0:USTF0",1625475540285,0.002,34223.0,34222.0,9.54475735]
["bitfinex-derivatives","BTCF0:USTF0",1625475540880,0.002,34223.0,34222.0,5.06315735]
["bitfinex-derivatives","BTCF0:USTF0",1625475543642,0.002,34223.0,34222.0,5.05871793]
["bitfinex-derivatives","BTCF0:USTF0",1625475543740,0.23969,34223.0,34222.0,5.05871793]
["bitfinex-derivatives","BTCF0:USTF0",1625475543841,0.23969,34223.0,34222.0,5.06315769]
["bitfinex-derivatives","BTCF0:USTF0",1625475544291,0.23969,34223.0,34222.0,5.12215769]
["bitfinex-derivatives","BTCF0:USTF0",1625475545442,0.23969,34223.0,34222.0,5.06315769]
["bitfinex-derivatives","BTCF0:USTF0",1625475545743,0.23969,34223.0,34222.0,5.00415769]
["bitfinex-derivatives","BTCF0:USTF0",1625475546201,0.23969,34223.0,34222.0,3.64440269]
["bitfinex-derivatives","BTCF0:USTF0",1625475546294,0.23769,34223.0,34222.0,3.64440269]
["bitfinex-derivatives","BTCF0:USTF0",1625475546694,0.75508883,34223.0,34222.0,2.45461707]
["bitfinex-derivatives","BTCF0:USTF0",1625475547193,0.75508883,34223.0,34222.0,2.51361707]
["bitfinex-derivatives","BTCF0:USTF0",1625475547695,0.75508883,34223.0,34222.0,3.70711296]
["bitfinex-derivatives","BTCF0:USTF0",1625475547945,0.51739883,34223.0,34222.0,3.70711296]
["bitfinex-derivatives","BTCF0:USTF0",1625475548246,0.51739883,34223.0,34222.0,3.76611296]
["bitfinex-derivatives","BTCF0:USTF0",1625475548353,0.51739883,34223.0,34222.0,4.07621296]
["bitfinex-derivatives","BTCF0:USTF0",1625475548508,0.25889762,34223.0,34222.0,4.07621296]
["bitfinex-derivatives","BTCF0:USTF0",1625475549147,0.69178432,34225.0,34222.0,4.07621296]
["bitfinex-derivatives","BTCF0:USTF0",1625475549148,0.08836844,34225.0,34222.0,5.43801198]
["bitfinex-derivatives","BTCF0:USTF0",1625475549448,0.08836844,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475549548,0.08836844,34225.0,34224.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475549648,0.26097959,34225.0,34224.0,5.12522593]
["bitfinex-derivatives","BTCF0:USTF0",1625475549749,0.26097959,34225.0,34224.0,5.12965064]
["bitfinex-derivatives","BTCF0:USTF0",1625475550098,0.51966189,34225.0,34224.0,5.12965064]
["bitfinex-derivatives","BTCF0:USTF0",1625475550199,0.51966189,34225.0,34224.0,3.7677505]
["bitfinex-derivatives","BTCF0:USTF0",1625475550555,0.26100642,34225.0,34224.0,5.1297178]
["bitfinex-derivatives","BTCF0:USTF0",1625475550852,0.34707231,34225.0,34224.0,3.7087505]
["bitfinex-derivatives","BTCF0:USTF0",1625475551101,0.34707231,34225.0,34224.0,3.6497505]
["bitfinex-derivatives","BTCF0:USTF0",1625475551353,1.20952782,34225.0,34224.0,2.45808788]
["bitfinex-derivatives","BTCF0:USTF0",1625475552103,1.20952782,34225.0,34224.0,2.51708788]
["bitfinex-derivatives","BTCF0:USTF0",1625475552204,2.24467768,34225.0,34224.0,2.45808788]
["bitfinex-derivatives","BTCF0:USTF0",1625475552604,3.45247374,34225.0,34224.0,1.43666277]
["bitfinex-derivatives","BTCF0:USTF0",1625475552704,3.45247374,34225.0,34224.0,1.49566277]
["bitfinex-derivatives","BTCF0:USTF0",1625475552906,3.45247374,34225.0,34224.0,1.76607277]
["bitfinex-derivatives","BTCF0:USTF0",1625475553110,0.51953656,34225.0,34224.0,3.98061521]
["bitfinex-derivatives","BTCF0:USTF0",1625475553207,0.51953656,34225.0,34224.0,4.03961521]
["bitfinex-derivatives","BTCF0:USTF0",1625475553507,0.08844893,34225.0,34224.0,5.40199652]
["bitfinex-derivatives","BTCF0:USTF0",1625475553957,0.08844893,34225.0,34224.0,9.58779652]
["bitfinex-derivatives","BTCF0:USTF0",1625475554058,0.002,34225.0,34224.0,5.40199652]
["bitfinex-derivatives","BTCF0:USTF0",1625475555410,0.002,34225.0,34224.0,9.14349652]
["bitfinex-derivatives","BTCF0:USTF0",1625475556060,0.002,34225.0,34224.0,5.40199652]
["bitfinex-derivatives","BTCF0:USTF0",1625475556260,0.0884797,34225.0,34224.0,5.40199652]
["bitfinex-derivatives","BTCF0:USTF0",1625475557061,0.26126703,34225.0,34224.0,5.40199652]
["bitfinex-derivatives","BTCF0:USTF0",1625475557965,0.26126703,34225.0,34224.0,10.37509652]
["bitfinex-derivatives","BTCF0:USTF0",1625475558267,0.25926703,34225.0,34224.0,10.37509652]
["bitfinex-derivatives","BTCF0:USTF0",1625475558565,0.25926703,34225.0,34224.0,5.40199652]
["bitfinex-derivatives","BTCF0:USTF0",1625475559317,0.0864797,34225.0,34224.0,6.93542929]
["bitfinex-derivatives","BTCF0:USTF0",1625475559718,0.25936299,34225.0,34224.0,6.93542929]
["bitfinex-derivatives","BTCF0:USTF0",1625475560169,0.60495917,34225.0,34224.0,5.40199652]
["bitfinex-derivatives","BTCF0:USTF0",1625475560821,0.60495917,34225.0,34224.0,6.93631439]
["bitfinex-derivatives","BTCF0:USTF0",1625475561321,0.25940732,34226.0,34224.0,6.93631439]
["bitfinex-derivatives","BTCF0:USTF0",1625475561421,0.25940732,34226.0,34225.0,3.85357544]
["bitfinex-derivatives","BTCF0:USTF0",1625475561521,0.25940732,34226.0,34225.0,3.97157544]
["bitfinex-derivatives","BTCF0:USTF0",1625475561622,0.25940732,34226.0,34225.0,3.97599945]
["bitfinex-derivatives","BTCF0:USTF0",1625475561722,0.60511122,34226.0,34225.0,6.67218502]
["bitfinex-derivatives","BTCF0:USTF0",1625475562926,0.60511122,34226.0,34225.0,10.80208502]
["bitfinex-derivatives","BTCF0:USTF0",1625475563026,0.60511122,34226.0,34225.0,6.67218502]
["bitfinex-derivatives","BTCF0:USTF0",1625475563378,0.86437447,34226.0,34225.0,6.67218502]
["bitfinex-derivatives","BTCF0:USTF0",1625475564381,0.51869894,34226.0,34225.0,6.67218502]
["bitfinex-derivatives","BTCF0:USTF0",1625475564732,0.51869894,34226.0,34225.0,10.93498502]
["bitfinex-derivatives","BTCF0:USTF0",1625475564883,0.60528222,34226.0,34225.0,10.93498502]
["bitfinex-derivatives","BTCF0:USTF0",1625475567044,0.60528222,34226.0,34225.0,6.67218502]
["bitfinex-derivatives","BTCF0:USTF0",1625475568746,0.51869894,34226.0,34225.0,6.67218502]
["bitfinex-derivatives","BTCF0:USTF0",1625475569150,0.51874095,34226.0,34225.0,6.67218502]
["bitfinex-derivatives","BTCF0:USTF0",1625475569798,0.51894545,34226.0,34225.0,6.67218502]
["bitfinex-derivatives","BTCF0:USTF0",1625475571349,0.51894545,34226.0,34225.0,6.61318502]
["bitfinex-derivatives","BTCF0:USTF0",1625475571900,1.21038542,34226.0,34225.0,5.07851826]
["bitfinex-derivatives","BTCF0:USTF0",1625475572753,1.21038542,34226.0,34225.0,6.6139936]
["bitfinex-derivatives","BTCF0:USTF0",1625475573306,2.24778733,34226.0,34225.0,5.07851826]
["bitfinex-derivatives","BTCF0:USTF0",1625475574408,2.24778733,34226.0,34225.0,5.13751826]
["bitfinex-derivatives","BTCF0:USTF0",1625475574758,1.21038542,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475575361,0.60553324,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475576414,0.34589552,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475576911,0.51892428,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475577111,0.51892428,34226.0,34225.0,10.26308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475577362,0.51892428,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475577464,0.60552408,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475578814,0.51892428,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475579466,0.34589552,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475579917,0.34589552,34226.0,34225.0,10.67248771]
["bitfinex-derivatives","BTCF0:USTF0",1625475580169,0.34589552,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475580721,0.08660014,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475581020,0.33758014,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475581470,1.11564065,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475581923,1.46138339,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475582572,0.76974182,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475582924,0.51876182,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475583074,0.86466963,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475583825,0.51876182,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475585379,0.86469729,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475585935,0.51876182,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475586434,1.21052924,34227.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475586534,0.51904889,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475586785,0.08662094,34226.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475587987,0.60565329,34227.0,34225.0,6.67308771]
["bitfinex-derivatives","BTCF0:USTF0",1625475588391,0.60565329,34227.0,34226.0,0.00442116]
["bitfinex-derivatives","BTCF0:USTF0",1625475588490,0.60565329,34227.0,34226.0,0.12242116]
["bitfinex-derivatives","BTCF0:USTF0",1625475588593,0.51903402,34227.0,34226.0,6.42859092]
["bitfinex-derivatives","BTCF0:USTF0",1625475589997,0.34596505,34227.0,34226.0,6.42859092]
["bitfinex-derivatives","BTCF0:USTF0",1625475590096,0.86482796,34227.0,34226.0,6.42859092]
["bitfinex-derivatives","BTCF0:USTF0",1625475590346,0.51886291,34227.0,34226.0,6.42859092]
["bitfinex-derivatives","BTCF0:USTF0",1625475590799,1.21062316,34227.0,34226.0,6.42859092]
["bitfinex-derivatives","BTCF0:USTF0",1625475590898,2.24817709,34227.0,34226.0,4.89465773]
["bitfinex-derivatives","BTCF0:USTF0",1625475591148,1.21062316,34227.0,34226.0,6.42923779]
["bitfinex-derivatives","BTCF0:USTF0",1625475597415,1.03769748,34227.0,34226.0,6.42923779]
["bitfinex-derivatives","BTCF0:USTF0",1625475597516,0.51899229,34227.0,34226.0,6.42923779]
["bitfinex-derivatives","BTCF0:USTF0",1625475598315,0.34593723,34227.0,34226.0,6.42923779]
["bitfinex-derivatives","BTCF0:USTF0",1625475598816,0.51898672,34227.0,34226.0,6.42923779]
["bitfinex-derivatives","BTCF0:USTF0",1625475601477,0.60553226,34228.0,34226.0,6.42923779]
["bitfinex-derivatives","BTCF0:USTF0",1625475601670,0.60553226,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475601770,0.60553226,34228.0,34227.0,0.46694544]
["bitfinex-derivatives","BTCF0:USTF0",1625475601870,0.60553226,34228.0,34227.0,0.58936618]
["bitfinex-derivatives","BTCF0:USTF0",1625475602121,0.2596373,34228.0,34227.0,6.89288413]
["bitfinex-derivatives","BTCF0:USTF0",1625475603574,0.51891877,34228.0,34227.0,6.89288413]
["bitfinex-derivatives","BTCF0:USTF0",1625475604633,0.34588486,34228.0,34227.0,6.89288413]
["bitfinex-derivatives","BTCF0:USTF0",1625475605126,1.21037163,34228.0,34227.0,6.89288413]
["bitfinex-derivatives","BTCF0:USTF0",1625475605928,1.21037163,34228.0,34227.0,6.83388413]
["bitfinex-derivatives","BTCF0:USTF0",1625475606028,1.21037163,34228.0,34227.0,6.54851413]
["bitfinex-derivatives","BTCF0:USTF0",1625475606129,2.24775295,34228.0,34227.0,5.01522598]
["bitfinex-derivatives","BTCF0:USTF0",1625475606228,2.32101778,34228.0,34227.0,5.01522598]
["bitfinex-derivatives","BTCF0:USTF0",1625475606537,2.38001778,34228.0,34227.0,5.01522598]
["bitfinex-derivatives","BTCF0:USTF0",1625475606628,2.38001778,34228.0,34227.0,4.03723455]
["bitfinex-derivatives","BTCF0:USTF0",1625475607001,4.97426418,34228.0,34227.0,1.4817543]
["bitfinex-derivatives","BTCF0:USTF0",1625475607080,5.29092418,34228.0,34227.0,1.4817543]
["bitfinex-derivatives","BTCF0:USTF0",1625475607180,5.37902418,34228.0,34227.0,1.4817543]
["bitfinex-derivatives","BTCF0:USTF0",1625475607281,5.37902418,34228.0,34227.0,0.4815543]
["bitfinex-derivatives","BTCF0:USTF0",1625475607384,6.93566785,34228.0,34227.0,0.59840735]
["bitfinex-derivatives","BTCF0:USTF0",1625475607630,7.41681873,34228.0,34227.0,0.59840735]
["bitfinex-derivatives","BTCF0:USTF0",1625475607830,7.41681873,34228.0,34227.0,0.09830735]
["bitfinex-derivatives","BTCF0:USTF0",1625475608330,7.41681873,34228.0,34226.0,0.51292058]
["bitfinex-derivatives","BTCF0:USTF0",1625475608331,7.41681873,34228.0,34226.0,0.04048953]
["bitfinex-derivatives","BTCF0:USTF0",1625475608429,7.41681873,34228.0,34223.0,0.6857515]
["bitfinex-derivatives","BTCF0:USTF0",1625475608430,7.41681873,34228.0,34223.0,0.61014103]
["bitfinex-derivatives","BTCF0:USTF0",1625475608631,7.32871873,34228.0,34223.0,0.61014103]
["bitfinex-derivatives","BTCF0:USTF0",1625475608731,0.01417199,34227.0,34223.0,0.51784103]
["bitfinex-derivatives","BTCF0:USTF0",1625475608831,0.13217199,34227.0,34223.0,0.51784103]
["bitfinex-derivatives","BTCF0:USTF0",1625475609030,0.13217199,34227.0,34224.0,0.0044528]
["bitfinex-derivatives","BTCF0:USTF0",1625475609130,1.8612783,34227.0,34224.0,0.0044528]
["bitfinex-derivatives","BTCF0:USTF0",1625475609229,0.01417191,34226.0,34221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475609329,0.07317191,34226.0,34222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475609429,0.13217191,34226.0,34222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475609530,0.13217191,34226.0,34222.0,0.00645282]
["bitfinex-derivatives","BTCF0:USTF0",1625475609631,0.24057544,34223.0,34222.0,0.00645282]
["bitfinex-derivatives","BTCF0:USTF0",1625475609833,0.24057544,34223.0,34222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475610034,0.24057544,34223.0,34222.0,0.0064528]
["bitfinex-derivatives","BTCF0:USTF0",1625475610287,4.38740615,34223.0,34222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475610887,4.38740615,34223.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475610988,4.44640615,34223.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475611188,4.44640615,34223.0,34220.0,0.00445295]
["bitfinex-derivatives","BTCF0:USTF0",1625475611641,0.24057544,34221.0,34220.0,0.00445295]
["bitfinex-derivatives","BTCF0:USTF0",1625475611741,0.57411544,34221.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475611840,0.63311544,34221.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475611940,3.2249472,34221.0,34220.0,0.00445302]
["bitfinex-derivatives","BTCF0:USTF0",1625475612241,3.2249472,34221.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475612340,3.2229472,34221.0,34220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475615242,3.2209472,34221.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475615848,1.20782046,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475616045,1.26682046,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475622259,1.20782046,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475622559,1.26682046,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475622859,0.059,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475623466,1.44322425,34221.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475623661,1.44322425,34221.0,34219.0,0.24502764]
["bitfinex-derivatives","BTCF0:USTF0",1625475623760,1.44322425,34221.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475623961,1.44322425,34221.0,34220.0,0.24502761]
["bitfinex-derivatives","BTCF0:USTF0",1625475624163,0.23657544,34221.0,34220.0,0.24502761]
["bitfinex-derivatives","BTCF0:USTF0",1625475625564,0.23657544,34221.0,34220.0,1.43664394]
["bitfinex-derivatives","BTCF0:USTF0",1625475625664,0.24257544,34223.0,34220.0,1.49564394]
["bitfinex-derivatives","BTCF0:USTF0",1625475625764,0.002,34223.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625475625865,0.002,34223.0,34222.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625475626070,0.002,34223.0,34222.0,1.78945602]
["bitfinex-derivatives","BTCF0:USTF0",1625475626167,0.002,34223.0,34222.0,1.79390724]
["bitfinex-derivatives","BTCF0:USTF0",1625475626520,0.002,34223.0,34222.0,3.15305267]
["bitfinex-derivatives","BTCF0:USTF0",1625475628171,0.002,34223.0,34222.0,4.68122599]
["bitfinex-derivatives","BTCF0:USTF0",1625475628321,0.006,34224.0,34222.0,4.67522599]
["bitfinex-derivatives","BTCF0:USTF0",1625475628628,0.006,34224.0,34223.0,2.54733231]
["bitfinex-derivatives","BTCF0:USTF0",1625475628724,0.006,34224.0,34223.0,2.83394433]
["bitfinex-derivatives","BTCF0:USTF0",1625475630278,0.25057544,34228.0,34223.0,2.83394433]
["bitfinex-derivatives","BTCF0:USTF0",1625475630382,0.01,34228.0,34223.0,2.89294433]
["bitfinex-derivatives","BTCF0:USTF0",1625475630481,0.01,34228.0,34224.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625475630594,0.01,34228.0,34224.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625475630708,0.01,34228.0,34224.0,0.12245111]
["bitfinex-derivatives","BTCF0:USTF0",1625475630882,0.01,34228.0,34225.0,0.00445118]
["bitfinex-derivatives","BTCF0:USTF0",1625475630981,0.01,34228.0,34227.0,4.06672666]
["bitfinex-derivatives","BTCF0:USTF0",1625475631081,0.01,34228.0,34227.0,4.12572666]
["bitfinex-derivatives","BTCF0:USTF0",1625475631333,1.20605857,34239.0,34227.0,4.12372666]
["bitfinex-derivatives","BTCF0:USTF0",1625475631432,0.008,34228.0,34227.0,4.1281777]
["bitfinex-derivatives","BTCF0:USTF0",1625475631632,1.20605857,34239.0,34227.0,4.1281777]
["bitfinex-derivatives","BTCF0:USTF0",1625475631732,1.20605857,34239.0,34238.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625475631834,1.20578258,34240.0,34238.0,1.06055632]
["bitfinex-derivatives","BTCF0:USTF0",1625475632034,1.20578258,34240.0,34239.0,3.7403]
["bitfinex-derivatives","BTCF0:USTF0",1625475632133,1.20578258,34240.0,34239.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1625475632234,1.20578258,34240.0,34239.0,3.80375062]
["bitfinex-derivatives","BTCF0:USTF0",1625475632488,1.20578258,34240.0,34239.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1625475632639,1.20554719,34244.0,34239.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1625475633038,1.20494363,34246.0,34239.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1625475633240,1.20494363,34246.0,34239.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625475633742,1.20494363,34246.0,34245.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625475633844,1.20494363,34246.0,34245.0,0.81613088]
["bitfinex-derivatives","BTCF0:USTF0",1625475634045,1.20494363,34246.0,34245.0,0.87513088]
["bitfinex-derivatives","BTCF0:USTF0",1625475634994,1.20424217,34247.0,34245.0,0.87513088]
["bitfinex-derivatives","BTCF0:USTF0",1625475636301,1.20410659,34248.0,34245.0,0.87513088]
["bitfinex-derivatives","BTCF0:USTF0",1625475636601,1.44418842,34249.0,34245.0,0.87513088]
["bitfinex-derivatives","BTCF0:USTF0",1625475637153,1.20362483,34248.0,34245.0,0.87513088]
["bitfinex-derivatives","BTCF0:USTF0",1625475637552,1.03168394,34248.0,34245.0,0.87513088]
["bitfinex-derivatives","BTCF0:USTF0",1625475638105,1.27222935,34249.0,34245.0,0.87513088]
["bitfinex-derivatives","BTCF0:USTF0",1625475638556,0.24057544,34249.0,34245.0,0.87513088]
["bitfinex-derivatives","BTCF0:USTF0",1625475639159,1.27176335,34249.0,34245.0,0.87513088]
["bitfinex-derivatives","BTCF0:USTF0",1625475639710,1.03118263,34248.0,34245.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625475640661,1.03118263,34248.0,34245.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625475640761,1.2716091,34249.0,34245.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625475641262,1.2716091,34249.0,34245.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625475641368,1.2716091,34249.0,34245.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625475641464,1.2716091,34249.0,34245.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625475641562,1.2716091,34249.0,34245.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625475641962,1.2716091,34249.0,34245.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625475642464,1.03103366,34249.0,34245.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625475642666,1.03254268,34250.0,34245.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625475643767,1.03254268,34250.0,34249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475644621,1.03254268,34250.0,34249.0,0.57823544]
["bitfinex-derivatives","BTCF0:USTF0",1625475644722,1.03254268,34250.0,34249.0,0.63723544]
["bitfinex-derivatives","BTCF0:USTF0",1625475644822,0.002,34250.0,34249.0,5.60143544]
["bitfinex-derivatives","BTCF0:USTF0",1625475645671,0.002,34250.0,34249.0,0.69623544]
["bitfinex-derivatives","BTCF0:USTF0",1625475646279,0.002,34254.0,34249.0,0.69623544]
["bitfinex-derivatives","BTCF0:USTF0",1625475647832,0.002,34254.0,34253.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625475648033,0.002,34254.0,34253.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625475649635,0.002,34254.0,34253.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625475649736,0.002,34254.0,34253.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625475653193,0.006,34258.0,34253.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625475653394,0.53247672,34262.0,34253.0,1.13510241]
["bitfinex-derivatives","BTCF0:USTF0",1625475653593,0.72910437,34263.0,34253.0,1.13510241]
["bitfinex-derivatives","BTCF0:USTF0",1625475653696,1.36890717,34279.0,34257.0,2.17902102]
["bitfinex-derivatives","BTCF0:USTF0",1625475653794,1.02672315,34276.0,34263.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625475653893,1.02672315,34276.0,34263.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625475653993,1.02672315,34276.0,34263.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625475654295,1.59699918,34283.0,34264.0,0.0044495]
["bitfinex-derivatives","BTCF0:USTF0",1625475654418,1.59699918,34283.0,34264.0,0.2169195]
["bitfinex-derivatives","BTCF0:USTF0",1625475654494,1.53999918,34283.0,34264.0,0.2759195]
["bitfinex-derivatives","BTCF0:USTF0",1625475654600,1.71109118,34288.0,34267.0,1.00291436]
["bitfinex-derivatives","BTCF0:USTF0",1625475654601,1.0261526,34285.0,34267.0,1.00291436]
["bitfinex-derivatives","BTCF0:USTF0",1625475654697,1.0261526,34285.0,34267.0,1.06191436]
["bitfinex-derivatives","BTCF0:USTF0",1625475655094,1.0261526,34285.0,34268.0,0.00444932]
["bitfinex-derivatives","BTCF0:USTF0",1625475655195,1.0851526,34285.0,34268.0,0.06344932]
["bitfinex-derivatives","BTCF0:USTF0",1625475655297,1.1421526,34285.0,34268.0,0.06344932]
["bitfinex-derivatives","BTCF0:USTF0",1625475655395,1.2011526,34285.0,34268.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625475655495,1.1421526,34285.0,34268.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625475655595,1.2011526,34285.0,34268.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625475655697,0.175,34285.0,34269.0,1.00251769]
["bitfinex-derivatives","BTCF0:USTF0",1625475655897,0.175,34285.0,34284.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475655996,0.059,34285.0,34284.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625475656096,0.118,34285.0,34284.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625475657000,1.14213697,34285.0,34284.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625475657200,1.14213697,34285.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475657400,1.14213697,34285.0,34262.0,1.0586008]
["bitfinex-derivatives","BTCF0:USTF0",1625475657501,0.057,34284.0,34262.0,1.0016008]
["bitfinex-derivatives","BTCF0:USTF0",1625475657602,1.02415599,34283.0,34267.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1625475657701,1.19915599,34283.0,34267.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625475657900,0.24057544,34272.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475658002,4.01007544,34272.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475658100,4.06907544,34272.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475658401,0.24057544,34272.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475658805,0.24057544,34272.0,34271.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475659106,0.24057544,34275.0,34271.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475659207,0.24057544,34275.0,34271.0,0.62260544]
["bitfinex-derivatives","BTCF0:USTF0",1625475659505,0.29957544,34275.0,34271.0,0.62260544]
["bitfinex-derivatives","BTCF0:USTF0",1625475659855,0.29957544,34275.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475659958,0.29957544,34275.0,34274.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475660156,0.29957544,34275.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475662563,0.24057544,34275.0,34274.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475663165,0.29957544,34275.0,34274.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475663466,0.29957544,34275.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475663715,0.24057544,34275.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475663818,0.24057544,34275.0,34274.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475663916,0.29957544,34275.0,34274.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475664016,0.24057544,34275.0,34274.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475664368,0.24057544,34275.0,34274.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625475664519,0.24057544,34275.0,34274.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475667275,0.24057544,34275.0,34274.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625475668275,0.24057544,34275.0,34274.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475668526,0.24057544,34275.0,34274.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625475668628,0.24057544,34275.0,34274.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625475668726,0.24057544,34275.0,34274.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625475669677,0.24057544,34275.0,34274.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625475669779,0.24057544,34275.0,34274.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625475669977,0.76920088,34275.0,34274.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625475670079,0.76920088,34275.0,34274.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625475672736,0.71020088,34275.0,34274.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625475672935,0.76920088,34275.0,34274.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625475677740,0.54015088,34275.0,34274.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625475679141,0.48115088,34275.0,34274.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625475679341,0.54015088,34275.0,34274.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625475681998,0.48115088,34275.0,34274.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625475682102,0.24057544,34275.0,34274.0,0.53179461]
["bitfinex-derivatives","BTCF0:USTF0",1625475682303,0.24057544,34275.0,34274.0,0.59079461]
["bitfinex-derivatives","BTCF0:USTF0",1625475687219,0.002,34281.0,34274.0,0.59079461]
["bitfinex-derivatives","BTCF0:USTF0",1625475687617,0.002,34281.0,34275.0,0.00445318]
["bitfinex-derivatives","BTCF0:USTF0",1625475687718,0.002,34281.0,34275.0,0.06345318]
["bitfinex-derivatives","BTCF0:USTF0",1625475688117,0.002,34281.0,34280.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625475688224,0.002,34281.0,34280.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625475688419,0.002,34281.0,34280.0,0.54460398]
["bitfinex-derivatives","BTCF0:USTF0",1625475688829,0.002,34281.0,34280.0,0.60360398]
["bitfinex-derivatives","BTCF0:USTF0",1625475690812,0.002,34281.0,34280.0,1.10360398]
["bitfinex-derivatives","BTCF0:USTF0",1625475690906,0.057,34298.0,34280.0,1.10360398]
["bitfinex-derivatives","BTCF0:USTF0",1625475690995,0.68297086,34299.0,34280.0,1.10360398]
["bitfinex-derivatives","BTCF0:USTF0",1625475691082,0.68297086,34299.0,34280.0,0.60360398]
["bitfinex-derivatives","BTCF0:USTF0",1625475691195,0.68297086,34299.0,34281.0,0.00445135]
["bitfinex-derivatives","BTCF0:USTF0",1625475691276,0.68297086,34299.0,34281.0,0.12245135]
["bitfinex-derivatives","BTCF0:USTF0",1625475691522,0.68297086,34299.0,34282.0,0.00445135]
["bitfinex-derivatives","BTCF0:USTF0",1625475691623,0.68297086,34299.0,34282.0,0.06345135]
["bitfinex-derivatives","BTCF0:USTF0",1625475691722,0.29757544,34301.0,34285.0,0.66345958]
["bitfinex-derivatives","BTCF0:USTF0",1625475691922,0.29757544,34301.0,34285.0,0.78145958]
["bitfinex-derivatives","BTCF0:USTF0",1625475692122,0.29757544,34301.0,34286.0,0.00445113]
["bitfinex-derivatives","BTCF0:USTF0",1625475692222,0.24057544,34301.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475692325,0.24057544,34301.0,34299.0,0.49029544]
["bitfinex-derivatives","BTCF0:USTF0",1625475692424,0.24057544,34301.0,34299.0,0.60829544]
["bitfinex-derivatives","BTCF0:USTF0",1625475692522,0.24057544,34305.0,34299.0,0.60829544]
["bitfinex-derivatives","BTCF0:USTF0",1625475692624,0.24057544,34305.0,34300.0,0.00444972]
["bitfinex-derivatives","BTCF0:USTF0",1625475692722,0.24057544,34305.0,34300.0,0.06344972]
["bitfinex-derivatives","BTCF0:USTF0",1625475692823,0.24057544,34305.0,34300.0,0.12244972]
["bitfinex-derivatives","BTCF0:USTF0",1625475692922,0.24057544,34305.0,34300.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625475693227,0.24057544,34307.0,34300.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625475693527,0.137,34313.0,34300.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625475693625,0.139,34313.0,34300.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625475694179,0.139,34313.0,34312.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625475694280,0.139,34313.0,34312.0,0.73134088]
["bitfinex-derivatives","BTCF0:USTF0",1625475695282,0.08,34313.0,34312.0,0.73134088]
["bitfinex-derivatives","BTCF0:USTF0",1625475695384,0.08,34313.0,34312.0,0.79034088]
["bitfinex-derivatives","BTCF0:USTF0",1625475695484,0.08,34313.0,34312.0,0.73134088]
["bitfinex-derivatives","BTCF0:USTF0",1625475695782,0.139,34313.0,34312.0,0.73134088]
["bitfinex-derivatives","BTCF0:USTF0",1625475696183,0.37957544,34313.0,34312.0,0.73134088]
["bitfinex-derivatives","BTCF0:USTF0",1625475697286,0.37957544,34313.0,34312.0,0.73334088]
["bitfinex-derivatives","BTCF0:USTF0",1625475697490,0.139,34313.0,34312.0,0.73334088]
["bitfinex-derivatives","BTCF0:USTF0",1625475698190,0.37957544,34313.0,34312.0,0.73334088]
["bitfinex-derivatives","BTCF0:USTF0",1625475698692,0.37957544,34313.0,34312.0,0.79234088]
["bitfinex-derivatives","BTCF0:USTF0",1625475698992,0.37957544,34313.0,34312.0,0.73334088]
["bitfinex-derivatives","BTCF0:USTF0",1625475701950,0.37957544,34313.0,34312.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625475702047,0.139,34313.0,34312.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625475702149,0.139,34313.0,34312.0,0.77571088]
["bitfinex-derivatives","BTCF0:USTF0",1625475705705,0.36226,34313.0,34312.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625475705906,0.42126,34313.0,34310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475706105,0.36226,34313.0,34310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475706205,0.42126,34313.0,34310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475706308,0.42126,34313.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475706407,1.38386662,34313.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475706506,1.44286662,34313.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475706707,1.38386662,34313.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475706809,0.87333394,34313.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475707259,0.36226,34313.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475707458,0.42126,34313.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475707658,1.61375109,34313.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475708360,2.09490197,34313.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475708560,1.35450282,34313.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475708659,1.41350282,34313.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475709009,1.41350282,34313.0,34306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625475709210,0.5,34312.0,34306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625475709315,0.618,34312.0,34306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625475709510,0.0878,34311.0,34306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625475709610,0.051,34305.0,34304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625475709710,0.36686,34305.0,34304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625475710067,4.22206,34305.0,34304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625475710314,4.94378632,34305.0,34304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625475710413,5.45532728,34305.0,34304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625475710514,1.60012728,34305.0,34304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625475711317,1.08858632,34305.0,34304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625475712369,1.08858632,34305.0,34304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625475712370,1.08658632,34305.0,34304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625475713870,2.28220629,34305.0,34304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625475714572,2.28220629,34305.0,34302.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625475714773,0.51244405,34304.0,34302.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625475714874,0.57144405,34304.0,34302.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625475715325,0.57144405,34304.0,34300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475716026,0.63044405,34304.0,34300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475716326,0.24057544,34301.0,34300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475716425,0.29957544,34301.0,34300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475716525,0.35857544,34301.0,34300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475717679,0.29957544,34301.0,34300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475721134,0.24057544,34301.0,34300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625475721937,0.24057544,34301.0,34300.0,0.31533]
["bitfinex-derivatives","BTCF0:USTF0",1625475722037,0.24057544,34301.0,34300.0,0.43778236]
["bitfinex-derivatives","BTCF0:USTF0",1625475722350,0.24057544,34301.0,34300.0,0.91893324]
["bitfinex-derivatives","BTCF0:USTF0",1625475723437,0.24057544,34301.0,34300.0,1.41449952]
["bitfinex-derivatives","BTCF0:USTF0",1625475723888,0.24057544,34301.0,34300.0,0.91893324]
["bitfinex-derivatives","BTCF0:USTF0",1625475724738,0.48115088,34305.0,34300.0,0.91893324]
["bitfinex-derivatives","BTCF0:USTF0",1625475724839,0.48115088,34305.0,34300.0,1.41447441]
["bitfinex-derivatives","BTCF0:USTF0",1625475725289,0.48115088,34305.0,34301.0,0.00445113]
["bitfinex-derivatives","BTCF0:USTF0",1625475725391,0.48115088,34305.0,34301.0,0.12245113]
["bitfinex-derivatives","BTCF0:USTF0",1625475725761,0.48115088,34305.0,34301.0,0.61818838]
["bitfinex-derivatives","BTCF0:USTF0",1625475725849,0.48115088,34305.0,34302.0,0.00445089]
["bitfinex-derivatives","BTCF0:USTF0",1625475725943,0.48115088,34305.0,34302.0,0.06345089]
["bitfinex-derivatives","BTCF0:USTF0",1625475726047,0.48115088,34305.0,34302.0,0.12245089]
["bitfinex-derivatives","BTCF0:USTF0",1625475726242,0.48115088,34305.0,34302.0,0.61806523]
["bitfinex-derivatives","BTCF0:USTF0",1625475726345,0.48115088,34305.0,34303.0,0.00445089]
["bitfinex-derivatives","BTCF0:USTF0",1625475726443,0.24057544,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475726543,0.24057544,34305.0,34304.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475726846,0.24057544,34305.0,34304.0,0.30402745]
["bitfinex-derivatives","BTCF0:USTF0",1625475727251,0.24457544,34305.0,34304.0,0.30202745]
["bitfinex-derivatives","BTCF0:USTF0",1625475727544,0.24457544,34305.0,34304.0,0.36102745]
["bitfinex-derivatives","BTCF0:USTF0",1625475727898,0.008,34309.0,34304.0,0.36102745]
["bitfinex-derivatives","BTCF0:USTF0",1625475728198,0.008,34309.0,34305.0,0.0044506]
["bitfinex-derivatives","BTCF0:USTF0",1625475728398,0.008,34309.0,34308.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625475728504,0.008,34309.0,34308.0,0.82490088]
["bitfinex-derivatives","BTCF0:USTF0",1625475728749,0.008,34309.0,34308.0,0.82935142]
["bitfinex-derivatives","BTCF0:USTF0",1625475730252,0.008,34310.0,34308.0,0.82335142]
["bitfinex-derivatives","BTCF0:USTF0",1625475730453,0.008,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475730653,0.008,34310.0,34309.0,0.30402593]
["bitfinex-derivatives","BTCF0:USTF0",1625475731158,0.008,34310.0,34309.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475732256,0.008,34310.0,34309.0,0.30402608]
["bitfinex-derivatives","BTCF0:USTF0",1625475732505,0.008,34310.0,34309.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475733258,0.008,34310.0,34309.0,0.29357544]
["bitfinex-derivatives","BTCF0:USTF0",1625475733811,0.008,34310.0,34309.0,0.29802649]
["bitfinex-derivatives","BTCF0:USTF0",1625475735162,0.008,34310.0,34309.0,0.29357544]
["bitfinex-derivatives","BTCF0:USTF0",1625475736267,0.08,34313.0,34309.0,0.29357544]
["bitfinex-derivatives","BTCF0:USTF0",1625475736364,0.139,34313.0,34309.0,0.29357544]
["bitfinex-derivatives","BTCF0:USTF0",1625475736465,0.37957544,34313.0,34312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475736564,0.37957544,34313.0,34312.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475737465,0.139,34313.0,34312.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475737665,0.08,34313.0,34312.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475738417,0.139,34313.0,34312.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475739169,0.139,34313.0,34312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475739277,0.139,34313.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475739370,0.36435,34313.0,34309.0,0.29357544]
["bitfinex-derivatives","BTCF0:USTF0",1625475739575,0.42335,34313.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475739670,0.36435,34313.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475739771,0.85523938,34310.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475739869,0.91423938,34310.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475740372,0.059,34310.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475740471,0.54015088,34310.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475740629,0.88261917,34310.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475741373,0.54015088,34310.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475741627,0.88267018,34310.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475741979,1.05385281,34310.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475742482,1.73945419,34310.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475743335,0.8830482,34310.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475744139,0.54015088,34310.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475744485,1.74130359,34310.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475744885,2.77076465,34310.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475746639,3.97324841,34310.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475746988,2.77076465,34310.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475748694,3.9748072,34310.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475749945,3.9748072,34310.0,34309.0,0.23902987]
["bitfinex-derivatives","BTCF0:USTF0",1625475750497,3.9748072,34310.0,34309.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625475750799,3.9748072,34310.0,34309.0,0.23902992]
["bitfinex-derivatives","BTCF0:USTF0",1625475752101,3.9158072,34310.0,34309.0,0.23902992]
["bitfinex-derivatives","BTCF0:USTF0",1625475752303,3.9158072,34310.0,34309.0,0.29802992]
["bitfinex-derivatives","BTCF0:USTF0",1625475752404,2.71176465,34310.0,34309.0,0.63197995]
["bitfinex-derivatives","BTCF0:USTF0",1625475752804,1.68230359,34310.0,34309.0,1.46635983]
["bitfinex-derivatives","BTCF0:USTF0",1625475753507,1.68230359,34310.0,34309.0,2.46753593]
["bitfinex-derivatives","BTCF0:USTF0",1625475754809,1.68230359,34310.0,34309.0,1.46635983]
["bitfinex-derivatives","BTCF0:USTF0",1625475755310,0.82538057,34310.0,34309.0,2.46729636]
["bitfinex-derivatives","BTCF0:USTF0",1625475757565,0.48115088,34310.0,34309.0,2.46729636]
["bitfinex-derivatives","BTCF0:USTF0",1625475758567,0.48115088,34310.0,34309.0,3.63432815]
["bitfinex-derivatives","BTCF0:USTF0",1625475760172,0.48115088,34310.0,34309.0,2.46729636]
["bitfinex-derivatives","BTCF0:USTF0",1625475760372,0.24057544,34310.0,34309.0,2.46729636]
["bitfinex-derivatives","BTCF0:USTF0",1625475760973,0.24057544,34310.0,34309.0,3.63498331]
["bitfinex-derivatives","BTCF0:USTF0",1625475762729,0.51624111,34312.0,34309.0,3.63498331]
["bitfinex-derivatives","BTCF0:USTF0",1625475762977,0.51624111,34312.0,34311.0,2.16808265]
["bitfinex-derivatives","BTCF0:USTF0",1625475763078,0.51624111,34312.0,34311.0,2.22708265]
["bitfinex-derivatives","BTCF0:USTF0",1625475763378,0.51624111,34312.0,34311.0,2.23153591]
["bitfinex-derivatives","BTCF0:USTF0",1625475763981,0.51613196,34313.0,34311.0,2.23153591]
["bitfinex-derivatives","BTCF0:USTF0",1625475764434,0.51613196,34313.0,34312.0,0.00445326]
["bitfinex-derivatives","BTCF0:USTF0",1625475764534,0.1721013,34313.0,34312.0,2.23248996]
["bitfinex-derivatives","BTCF0:USTF0",1625475764737,0.1721013,34313.0,34312.0,2.4730654]
["bitfinex-derivatives","BTCF0:USTF0",1625475765786,0.51610094,34313.0,34312.0,2.4730654]
["bitfinex-derivatives","BTCF0:USTF0",1625475767242,0.51610094,34313.0,34312.0,1.47197154]
["bitfinex-derivatives","BTCF0:USTF0",1625475767991,0.59596003,34314.0,34312.0,2.47237554]
["bitfinex-derivatives","BTCF0:USTF0",1625475767992,0.25205398,34314.0,34312.0,2.47237554]
["bitfinex-derivatives","BTCF0:USTF0",1625475768440,0.25205398,34314.0,34313.0,0.00444902]
["bitfinex-derivatives","BTCF0:USTF0",1625475768540,0.25205398,34314.0,34313.0,0.06344902]
["bitfinex-derivatives","BTCF0:USTF0",1625475768641,0.08,34314.0,34313.0,3.3960322]
["bitfinex-derivatives","BTCF0:USTF0",1625475768741,0.08,34314.0,34313.0,3.63660764]
["bitfinex-derivatives","BTCF0:USTF0",1625475769141,0.08,34314.0,34313.0,3.69560764]
["bitfinex-derivatives","BTCF0:USTF0",1625475770045,0.08,34314.0,34313.0,5.02771235]
["bitfinex-derivatives","BTCF0:USTF0",1625475773703,0.08,34314.0,34313.0,6.52436067]
["bitfinex-derivatives","BTCF0:USTF0",1625475774405,0.08,34314.0,34313.0,5.02771235]
["bitfinex-derivatives","BTCF0:USTF0",1625475775458,0.08,34314.0,34313.0,6.52152521]
["bitfinex-derivatives","BTCF0:USTF0",1625475780265,0.08,34314.0,34313.0,6.46252521]
["bitfinex-derivatives","BTCF0:USTF0",1625475780415,0.08,34314.0,34313.0,6.52152521]
["bitfinex-derivatives","BTCF0:USTF0",1625475780516,0.08,34314.0,34313.0,1.85683732]
["bitfinex-derivatives","BTCF0:USTF0",1625475781017,0.08,34314.0,34313.0,6.50523599]
["bitfinex-derivatives","BTCF0:USTF0",1625475782323,0.0001,34314.0,34313.0,6.50523599]
["bitfinex-derivatives","BTCF0:USTF0",1625475782827,0.002,34318.0,34315.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1625475782925,0.002,34318.0,34315.0,0.35713]
["bitfinex-derivatives","BTCF0:USTF0",1625475783026,0.002,34318.0,34315.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1625475783128,0.002,34318.0,34316.0,0.00444712]
["bitfinex-derivatives","BTCF0:USTF0",1625475783230,0.002,34318.0,34317.0,4.7469]
["bitfinex-derivatives","BTCF0:USTF0",1625475783325,0.002,34318.0,34317.0,4.8059]
["bitfinex-derivatives","BTCF0:USTF0",1625475783426,0.002,34318.0,34317.0,4.8649]
["bitfinex-derivatives","BTCF0:USTF0",1625475783578,0.002,34318.0,34317.0,10.99660112]
["bitfinex-derivatives","BTCF0:USTF0",1625475783777,0.002,34318.0,34317.0,11.00104814]
["bitfinex-derivatives","BTCF0:USTF0",1625475784779,0.002,34318.0,34317.0,6.25414814]
["bitfinex-derivatives","BTCF0:USTF0",1625475784879,0.002,34318.0,34317.0,6.73529902]
["bitfinex-derivatives","BTCF0:USTF0",1625475785080,0.20608977,34350.0,34317.0,6.79229902]
["bitfinex-derivatives","BTCF0:USTF0",1625475785183,0.58640186,34332.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625475785280,0.58640186,34332.0,34323.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1625475785381,0.17188898,34332.0,34329.0,2.15022821]
["bitfinex-derivatives","BTCF0:USTF0",1625475785482,0.11288898,34332.0,34330.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625475785581,0.18553478,34335.0,34330.0,0.78367]
["bitfinex-derivatives","BTCF0:USTF0",1625475785682,0.18553478,34335.0,34330.0,0.78811495]
["bitfinex-derivatives","BTCF0:USTF0",1625475785784,0.93165134,34337.0,34330.0,0.90611495]
["bitfinex-derivatives","BTCF0:USTF0",1625475785880,0.93165134,34337.0,34335.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625475785983,0.93165134,34337.0,34335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625475786080,0.55565134,34337.0,34336.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625475786181,0.32665134,34337.0,34336.0,0.17944468]
["bitfinex-derivatives","BTCF0:USTF0",1625475786283,0.51442368,34348.0,34336.0,0.12044468]
["bitfinex-derivatives","BTCF0:USTF0",1625475786681,0.51442368,34348.0,34336.0,0.62044468]
["bitfinex-derivatives","BTCF0:USTF0",1625475786780,0.51442368,34348.0,34337.0,0.00444268]
["bitfinex-derivatives","BTCF0:USTF0",1625475786883,0.51442368,34348.0,34347.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625475786981,0.24057544,34352.0,34347.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625475786982,0.24057544,34352.0,34347.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625475787181,0.24057544,34352.0,34347.0,0.95811632]
["bitfinex-derivatives","BTCF0:USTF0",1625475787282,0.24057544,34352.0,34347.0,1.01711632]
["bitfinex-derivatives","BTCF0:USTF0",1625475788184,0.29957544,34352.0,34347.0,1.01711632]
["bitfinex-derivatives","BTCF0:USTF0",1625475788286,0.29957544,34352.0,34347.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625475788946,0.29957544,34352.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475789190,0.38527725,34352.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475789891,0.29957544,34352.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475789993,0.29957544,34352.0,34343.0,0.08206729]
["bitfinex-derivatives","BTCF0:USTF0",1625475790091,0.50610544,34352.0,34343.0,0.14106729]
["bitfinex-derivatives","BTCF0:USTF0",1625475790340,0.50610544,34352.0,34343.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625475790891,0.48115088,34344.0,34343.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475790993,0.42415088,34344.0,34343.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475791294,0.29757544,34352.0,34343.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475791392,0.29957544,34352.0,34343.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475791494,0.29957544,34352.0,34343.0,0.38150187]
["bitfinex-derivatives","BTCF0:USTF0",1625475791947,0.29957544,34352.0,34343.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475792245,0.29957544,34352.0,34343.0,0.50873544]
["bitfinex-derivatives","BTCF0:USTF0",1625475792946,0.54015088,34352.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475794297,0.54015088,34352.0,34343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475794403,0.54015088,34352.0,34343.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475794948,0.24057544,34344.0,34343.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475795047,0.29957544,34344.0,34343.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475796251,0.28957544,34344.0,34343.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475796351,0.53815088,34352.0,34343.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625475796457,0.24057544,34352.0,34343.0,0.63184544]
["bitfinex-derivatives","BTCF0:USTF0",1625475796951,0.24057544,34352.0,34351.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625475797053,0.24057544,34352.0,34351.0,0.83684088]
["bitfinex-derivatives","BTCF0:USTF0",1625475797456,0.24057544,34356.0,34351.0,0.89584088]
["bitfinex-derivatives","BTCF0:USTF0",1625475797655,0.9511,34360.0,34351.0,0.89584088]
["bitfinex-derivatives","BTCF0:USTF0",1625475798959,0.9511,34360.0,34359.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625475799058,0.9511,34360.0,34359.0,0.74826088]
["bitfinex-derivatives","BTCF0:USTF0",1625475799309,0.9571,34360.0,34359.0,0.74826088]
["bitfinex-derivatives","BTCF0:USTF0",1625475800363,0.9571,34360.0,34359.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625475802270,0.9511,34360.0,34359.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625475802367,0.9571,34360.0,34359.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625475805272,0.9571,34360.0,34359.0,0.47715088]
["bitfinex-derivatives","BTCF0:USTF0",1625475809385,0.9511,34360.0,34359.0,0.47715088]
["bitfinex-derivatives","BTCF0:USTF0",1625475815251,0.9511,34360.0,34359.0,0.48159709]
["bitfinex-derivatives","BTCF0:USTF0",1625475815851,0.9511,34360.0,34359.0,0.54059709]
["bitfinex-derivatives","BTCF0:USTF0",1625475818115,0.9511,34360.0,34359.0,0.80817709]
["bitfinex-derivatives","BTCF0:USTF0",1625475819314,1.0101,34360.0,34359.0,0.80817709]
["bitfinex-derivatives","BTCF0:USTF0",1625475819414,1.0101,34360.0,34359.0,0.54059709]
["bitfinex-derivatives","BTCF0:USTF0",1625475822869,0.9511,34360.0,34359.0,0.54059709]
["bitfinex-derivatives","BTCF0:USTF0",1625475823169,0.9511,34360.0,34359.0,0.48159709]
["bitfinex-derivatives","BTCF0:USTF0",1625475823271,1.0101,34360.0,34359.0,0.48159709]
["bitfinex-derivatives","BTCF0:USTF0",1625475823369,1.0691,34360.0,34359.0,0.48159709]
["bitfinex-derivatives","BTCF0:USTF0",1625475823470,1.0691,34360.0,34356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475824471,1.0691,34360.0,34357.0,0.0044492]
["bitfinex-derivatives","BTCF0:USTF0",1625475825123,0.24057544,34358.0,34357.0,0.0044492]
["bitfinex-derivatives","BTCF0:USTF0",1625475825221,0.52581544,34358.0,34357.0,0.0044492]
["bitfinex-derivatives","BTCF0:USTF0",1625475825321,0.58481544,34358.0,34357.0,0.0044492]
["bitfinex-derivatives","BTCF0:USTF0",1625475825571,0.58481544,34358.0,34356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475826425,0.58481544,34358.0,34357.0,0.00442739]
["bitfinex-derivatives","BTCF0:USTF0",1625475826726,0.59897864,34358.0,34357.0,0.00442739]
["bitfinex-derivatives","BTCF0:USTF0",1625475826926,0.58481544,34358.0,34357.0,0.00442739]
["bitfinex-derivatives","BTCF0:USTF0",1625475827528,0.52581544,34358.0,34355.0,0.0044489]
["bitfinex-derivatives","BTCF0:USTF0",1625475827630,0.58481544,34358.0,34355.0,0.0044489]
["bitfinex-derivatives","BTCF0:USTF0",1625475827728,0.58481544,34358.0,34357.0,0.00444922]
["bitfinex-derivatives","BTCF0:USTF0",1625475828033,0.58481544,34358.0,34355.0,0.00444912]
["bitfinex-derivatives","BTCF0:USTF0",1625475828529,0.01409253,34357.0,34355.0,0.00444912]
["bitfinex-derivatives","BTCF0:USTF0",1625475828630,0.07309253,34357.0,34355.0,0.00444912]
["bitfinex-derivatives","BTCF0:USTF0",1625475828732,0.13209253,34357.0,34355.0,0.00444912]
["bitfinex-derivatives","BTCF0:USTF0",1625475829138,0.118,34357.0,34355.0,0.00444912]
["bitfinex-derivatives","BTCF0:USTF0",1625475832243,0.08557828,34356.0,34355.0,0.00444912]
["bitfinex-derivatives","BTCF0:USTF0",1625475832348,0.14457828,34356.0,34355.0,0.00444912]
["bitfinex-derivatives","BTCF0:USTF0",1625475833189,0.38515372,34356.0,34355.0,0.00444912]
["bitfinex-derivatives","BTCF0:USTF0",1625475833794,0.29957544,34356.0,34355.0,0.00444912]
["bitfinex-derivatives","BTCF0:USTF0",1625475835944,0.29957544,34356.0,34354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475836246,0.29957544,34356.0,34352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475836550,0.79957544,34356.0,34348.0,0.00454949]
["bitfinex-derivatives","BTCF0:USTF0",1625475836676,0.0857534,34353.0,34348.0,0.00454949]
["bitfinex-derivatives","BTCF0:USTF0",1625475836857,0.2037534,34353.0,34348.0,0.00454949]
["bitfinex-derivatives","BTCF0:USTF0",1625475837051,0.01410666,34352.0,34348.0,0.00454949]
["bitfinex-derivatives","BTCF0:USTF0",1625475837153,0.48115088,34349.0,34348.0,0.00454949]
["bitfinex-derivatives","BTCF0:USTF0",1625475837250,0.80157088,34349.0,34348.0,0.00454949]
["bitfinex-derivatives","BTCF0:USTF0",1625475837364,1.82889799,34349.0,34348.0,0.00454949]
["bitfinex-derivatives","BTCF0:USTF0",1625475837549,1.82889799,34349.0,34346.0,4.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625475837749,1.82889799,34349.0,34340.0,0.08219145]
["bitfinex-derivatives","BTCF0:USTF0",1625475837851,1.82889799,34349.0,34345.0,0.00444522]
["bitfinex-derivatives","BTCF0:USTF0",1625475837852,1.02734169,34348.0,34345.0,0.00444522]
["bitfinex-derivatives","BTCF0:USTF0",1625475837952,1.08634169,34348.0,34345.0,0.00444522]
["bitfinex-derivatives","BTCF0:USTF0",1625475838168,1.08634169,34348.0,34340.0,0.00444525]
["bitfinex-derivatives","BTCF0:USTF0",1625475838354,1.02851827,34346.0,34340.0,0.08676431]
["bitfinex-derivatives","BTCF0:USTF0",1625475838451,1.14651827,34346.0,34340.0,0.08676431]
["bitfinex-derivatives","BTCF0:USTF0",1625475838751,1.14651827,34346.0,34341.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625475838855,0.08586784,34343.0,34341.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625475838951,0.94588611,34346.0,34341.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625475839051,0.059,34343.0,34341.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625475839151,0.72172632,34342.0,34341.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625475839251,0.78072632,34342.0,34341.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625475839351,1.11845632,34342.0,34341.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625475839752,1.11845632,34342.0,34337.0,0.00444539]
["bitfinex-derivatives","BTCF0:USTF0",1625475840706,1.11845632,34342.0,34337.0,1.15851772]
["bitfinex-derivatives","BTCF0:USTF0",1625475841103,1.11845632,34342.0,34338.0,0.00444539]
["bitfinex-derivatives","BTCF0:USTF0",1625475841203,1.35903176,34342.0,34338.0,0.00444539]
["bitfinex-derivatives","BTCF0:USTF0",1625475841904,1.35903176,34342.0,34336.0,1.39506985]
["bitfinex-derivatives","BTCF0:USTF0",1625475841905,1.35903176,34342.0,34337.0,0.00444542]
["bitfinex-derivatives","BTCF0:USTF0",1625475842057,1.41803176,34342.0,34337.0,0.00444542]
["bitfinex-derivatives","BTCF0:USTF0",1625475843154,0.24057544,34338.0,34337.0,0.00444542]
["bitfinex-derivatives","BTCF0:USTF0",1625475845910,0.24057544,34338.0,34337.0,1.88064872]
["bitfinex-derivatives","BTCF0:USTF0",1625475846411,0.24057544,34338.0,34337.0,3.20092604]
["bitfinex-derivatives","BTCF0:USTF0",1625475847063,0.24057544,34338.0,34337.0,3.25992604]
["bitfinex-derivatives","BTCF0:USTF0",1625475847168,0.24057544,34338.0,34337.0,3.20092604]
["bitfinex-derivatives","BTCF0:USTF0",1625475847362,0.24057544,34338.0,34337.0,3.25992604]
["bitfinex-derivatives","BTCF0:USTF0",1625475847461,0.24057544,34338.0,34337.0,3.20092604]
["bitfinex-derivatives","BTCF0:USTF0",1625475847816,0.24057544,34338.0,34337.0,3.25992604]
["bitfinex-derivatives","BTCF0:USTF0",1625475847913,0.24057544,34338.0,34337.0,3.20092604]
["bitfinex-derivatives","BTCF0:USTF0",1625475848014,0.24057544,34338.0,34337.0,4.74367769]
["bitfinex-derivatives","BTCF0:USTF0",1625475848117,0.24057544,34338.0,34337.0,4.68467769]
["bitfinex-derivatives","BTCF0:USTF0",1625475849117,0.24057544,34338.0,34337.0,3.20092604]
["bitfinex-derivatives","BTCF0:USTF0",1625475850922,0.24057544,34338.0,34337.0,4.684516]
["bitfinex-derivatives","BTCF0:USTF0",1625475851024,0.24057544,34338.0,34337.0,4.936216]
["bitfinex-derivatives","BTCF0:USTF0",1625475851424,0.24057544,34338.0,34337.0,9.020916]
["bitfinex-derivatives","BTCF0:USTF0",1625475851926,0.24057544,34338.0,34337.0,4.936216]
["bitfinex-derivatives","BTCF0:USTF0",1625475852178,0.24057544,34338.0,34337.0,1.79873538]
["bitfinex-derivatives","BTCF0:USTF0",1625475852626,0.24057544,34338.0,34337.0,4.93066164]
["bitfinex-derivatives","BTCF0:USTF0",1625475857836,0.24057544,34338.0,34337.0,3.44707168]
["bitfinex-derivatives","BTCF0:USTF0",1625475858436,0.24057544,34338.0,34337.0,3.38807168]
["bitfinex-derivatives","BTCF0:USTF0",1625475858540,0.29957544,34338.0,34337.0,3.13637168]
["bitfinex-derivatives","BTCF0:USTF0",1625475858838,0.29957544,34338.0,34337.0,0.66379832]
["bitfinex-derivatives","BTCF0:USTF0",1625475859138,0.29957544,34338.0,34337.0,0.59189832]
["bitfinex-derivatives","BTCF0:USTF0",1625475859237,0.29957544,34338.0,34337.0,0.51999832]
["bitfinex-derivatives","BTCF0:USTF0",1625475859843,0.29957544,34338.0,34333.0,1.15723337]
["bitfinex-derivatives","BTCF0:USTF0",1625475860192,0.29957544,34338.0,34334.0,0.00441223]
["bitfinex-derivatives","BTCF0:USTF0",1625475860490,0.29957544,34338.0,34333.0,0.00441226]
["bitfinex-derivatives","BTCF0:USTF0",1625475860693,0.29957544,34338.0,34335.0,0.00441226]
["bitfinex-derivatives","BTCF0:USTF0",1625475860992,0.29957544,34338.0,34333.0,0.00441226]
["bitfinex-derivatives","BTCF0:USTF0",1625475861292,0.48115088,34334.0,34332.0,0.00441232]
["bitfinex-derivatives","BTCF0:USTF0",1625475861393,0.54015088,34334.0,34332.0,0.00441232]
["bitfinex-derivatives","BTCF0:USTF0",1625475861492,0.54015088,34334.0,34331.0,1.40142801]
["bitfinex-derivatives","BTCF0:USTF0",1625475861693,0.54015088,34334.0,34331.0,1.46042801]
["bitfinex-derivatives","BTCF0:USTF0",1625475861793,0.54015088,34334.0,34332.0,0.00441236]
["bitfinex-derivatives","BTCF0:USTF0",1625475864796,0.54015088,34334.0,34331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475865297,0.24057544,34332.0,34331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475865396,0.51394544,34332.0,34331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475866352,0.51394544,34332.0,34326.0,1.16109029]
["bitfinex-derivatives","BTCF0:USTF0",1625475866448,0.51394544,34332.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475866598,0.51394544,34332.0,34327.0,0.00441338]
["bitfinex-derivatives","BTCF0:USTF0",1625475867301,0.24057544,34328.0,34327.0,0.00441338]
["bitfinex-derivatives","BTCF0:USTF0",1625475868013,0.29957544,34328.0,34327.0,0.00441338]
["bitfinex-derivatives","BTCF0:USTF0",1625475868254,0.29957544,34328.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475869306,0.24057544,34327.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475869412,0.29957544,34327.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475869808,0.35857544,34327.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475874177,0.29957544,34327.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475874274,0.35857544,34327.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475874723,0.35857544,34327.0,34326.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1625475876528,0.35857544,34327.0,34326.0,0.77600617]
["bitfinex-derivatives","BTCF0:USTF0",1625475876829,0.35857544,34327.0,34326.0,1.76603773]
["bitfinex-derivatives","BTCF0:USTF0",1625475877281,0.29957544,34327.0,34326.0,1.82503773]
["bitfinex-derivatives","BTCF0:USTF0",1625475878235,0.29957544,34327.0,34326.0,1.82103773]
["bitfinex-derivatives","BTCF0:USTF0",1625475878585,0.24057544,34327.0,34326.0,1.82103773]
["bitfinex-derivatives","BTCF0:USTF0",1625475878685,0.24057544,34327.0,34326.0,5.44055541]
["bitfinex-derivatives","BTCF0:USTF0",1625475878986,0.002,34329.0,34326.0,5.44055541]
["bitfinex-derivatives","BTCF0:USTF0",1625475879086,0.002,34329.0,34326.0,7.91174496]
["bitfinex-derivatives","BTCF0:USTF0",1625475879285,0.002,34329.0,34327.0,0.00441736]
["bitfinex-derivatives","BTCF0:USTF0",1625475879386,0.002,34329.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625475879486,0.002,34329.0,34328.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625475879585,0.002,34329.0,34328.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625475879887,0.002,34329.0,34328.0,0.60356804]
["bitfinex-derivatives","BTCF0:USTF0",1625475879988,0.002,34329.0,34328.0,4.55475036]
["bitfinex-derivatives","BTCF0:USTF0",1625475880489,0.004,34331.0,34328.0,4.55475036]
["bitfinex-derivatives","BTCF0:USTF0",1625475880693,0.004,34331.0,34328.0,6.03458087]
["bitfinex-derivatives","BTCF0:USTF0",1625475880989,0.004,34331.0,34329.0,0.00441299]
["bitfinex-derivatives","BTCF0:USTF0",1625475881092,0.004,34331.0,34330.0,3.94835853]
["bitfinex-derivatives","BTCF0:USTF0",1625475881290,0.004,34331.0,34330.0,4.06435853]
["bitfinex-derivatives","BTCF0:USTF0",1625475881641,0.004,34331.0,34330.0,4.06877142]
["bitfinex-derivatives","BTCF0:USTF0",1625475881792,0.004,34331.0,34330.0,4.00977142]
["bitfinex-derivatives","BTCF0:USTF0",1625475882942,0.004,34331.0,34330.0,2.69565191]
["bitfinex-derivatives","BTCF0:USTF0",1625475884296,0.004,34331.0,34330.0,2.69365191]
["bitfinex-derivatives","BTCF0:USTF0",1625475884849,0.004,34331.0,34330.0,2.75265191]
["bitfinex-derivatives","BTCF0:USTF0",1625475884949,0.004,34331.0,34330.0,2.69365191]
["bitfinex-derivatives","BTCF0:USTF0",1625475885650,0.004,34331.0,34330.0,2.75265191]
["bitfinex-derivatives","BTCF0:USTF0",1625475885751,0.004,34331.0,34330.0,2.69365191]
["bitfinex-derivatives","BTCF0:USTF0",1625475887355,0.24057544,34332.0,34330.0,2.69365191]
["bitfinex-derivatives","BTCF0:USTF0",1625475887705,0.24057544,34332.0,34331.0,2.13232695]
["bitfinex-derivatives","BTCF0:USTF0",1625475887805,0.24057544,34332.0,34331.0,2.19573578]
["bitfinex-derivatives","BTCF0:USTF0",1625475896373,0.24057544,34332.0,34331.0,3.50988647]
["bitfinex-derivatives","BTCF0:USTF0",1625475898073,0.24057544,34332.0,34331.0,4.98853759]
["bitfinex-derivatives","BTCF0:USTF0",1625475898272,0.24057544,34332.0,34331.0,5.04753759]
["bitfinex-derivatives","BTCF0:USTF0",1625475898372,0.24057544,34332.0,34331.0,4.98853759]
["bitfinex-derivatives","BTCF0:USTF0",1625475898474,0.24057544,34332.0,34331.0,5.04753759]
["bitfinex-derivatives","BTCF0:USTF0",1625475898674,0.24057544,34332.0,34331.0,4.98853759]
["bitfinex-derivatives","BTCF0:USTF0",1625475898875,0.24057544,34332.0,34331.0,5.04753759]
["bitfinex-derivatives","BTCF0:USTF0",1625475898975,0.24057544,34332.0,34331.0,3.50988647]
["bitfinex-derivatives","BTCF0:USTF0",1625475899080,0.24057544,34332.0,34331.0,3.56888647]
["bitfinex-derivatives","BTCF0:USTF0",1625475899177,0.24057544,34332.0,34331.0,3.50988647]
["bitfinex-derivatives","BTCF0:USTF0",1625475899478,0.24057544,34332.0,34331.0,3.56888647]
["bitfinex-derivatives","BTCF0:USTF0",1625475899580,0.24057544,34332.0,34331.0,3.50988647]
["bitfinex-derivatives","BTCF0:USTF0",1625475899930,0.24057544,34332.0,34331.0,4.9874795]
["bitfinex-derivatives","BTCF0:USTF0",1625475900081,0.24057544,34332.0,34331.0,5.0464795]
["bitfinex-derivatives","BTCF0:USTF0",1625475900231,0.24057544,34332.0,34331.0,4.9874795]
["bitfinex-derivatives","BTCF0:USTF0",1625475900532,0.24057544,34332.0,34331.0,5.0464795]
["bitfinex-derivatives","BTCF0:USTF0",1625475900632,0.24057544,34332.0,34331.0,4.9874795]
["bitfinex-derivatives","BTCF0:USTF0",1625475901085,0.24057544,34332.0,34331.0,5.0464795]
["bitfinex-derivatives","BTCF0:USTF0",1625475901183,0.24057544,34332.0,34331.0,4.9874795]
["bitfinex-derivatives","BTCF0:USTF0",1625475901283,0.24057544,34332.0,34331.0,5.0464795]
["bitfinex-derivatives","BTCF0:USTF0",1625475901385,0.24057544,34332.0,34331.0,4.9874795]
["bitfinex-derivatives","BTCF0:USTF0",1625475902738,0.24057544,34332.0,34331.0,5.0464795]
["bitfinex-derivatives","BTCF0:USTF0",1625475902938,0.24057544,34332.0,34331.0,4.9874795]
["bitfinex-derivatives","BTCF0:USTF0",1625475903140,0.24057544,34332.0,34331.0,5.0464795]
["bitfinex-derivatives","BTCF0:USTF0",1625475903241,0.24257544,34334.0,34331.0,5.0464795]
["bitfinex-derivatives","BTCF0:USTF0",1625475903342,0.002,34334.0,34331.0,5.0464795]
["bitfinex-derivatives","BTCF0:USTF0",1625475903543,0.002,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475903646,0.002,34334.0,34333.0,0.68771544]
["bitfinex-derivatives","BTCF0:USTF0",1625475903750,0.004,34336.0,34333.0,5.59272208]
["bitfinex-derivatives","BTCF0:USTF0",1625475903845,0.004,34336.0,34333.0,5.59713192]
["bitfinex-derivatives","BTCF0:USTF0",1625475904098,0.004,34336.0,34335.0,4.9030656]
["bitfinex-derivatives","BTCF0:USTF0",1625475904198,0.004,34336.0,34335.0,4.9620656]
["bitfinex-derivatives","BTCF0:USTF0",1625475904397,0.004,34336.0,34335.0,5.0210656]
["bitfinex-derivatives","BTCF0:USTF0",1625475904597,0.004,34336.0,34335.0,5.02547532]
["bitfinex-derivatives","BTCF0:USTF0",1625475905098,0.004,34336.0,34335.0,4.96647532]
["bitfinex-derivatives","BTCF0:USTF0",1625475905297,0.24857544,34340.0,34335.0,4.90547532]
["bitfinex-derivatives","BTCF0:USTF0",1625475905298,0.004,34337.0,34335.0,4.90547532]
["bitfinex-derivatives","BTCF0:USTF0",1625475905547,0.004,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475905748,0.004,34337.0,34336.0,2.3718687]
["bitfinex-derivatives","BTCF0:USTF0",1625475906750,0.004,34337.0,34336.0,2.13129326]
["bitfinex-derivatives","BTCF0:USTF0",1625475906860,0.063,34337.0,34336.0,2.13129326]
["bitfinex-derivatives","BTCF0:USTF0",1625475906972,0.122,34337.0,34336.0,2.13129326]
["bitfinex-derivatives","BTCF0:USTF0",1625475907054,0.122,34337.0,34336.0,0.00441045]
["bitfinex-derivatives","BTCF0:USTF0",1625475907353,0.46569523,34337.0,34336.0,0.33210585]
["bitfinex-derivatives","BTCF0:USTF0",1625475907502,0.70627067,34337.0,34336.0,0.33210585]
["bitfinex-derivatives","BTCF0:USTF0",1625475908162,0.36257544,34337.0,34336.0,0.33210585]
["bitfinex-derivatives","BTCF0:USTF0",1625475909004,0.30357544,34337.0,34336.0,0.33210585]
["bitfinex-derivatives","BTCF0:USTF0",1625475909103,0.36257544,34337.0,34336.0,0.33210585]
["bitfinex-derivatives","BTCF0:USTF0",1625475909205,0.36257544,34337.0,34336.0,0.66871585]
["bitfinex-derivatives","BTCF0:USTF0",1625475909304,0.36257544,34337.0,34336.0,0.66671585]
["bitfinex-derivatives","BTCF0:USTF0",1625475909406,0.30357544,34337.0,34336.0,0.66671585]
["bitfinex-derivatives","BTCF0:USTF0",1625475909509,0.64732779,34337.0,34336.0,0.33902045]
["bitfinex-derivatives","BTCF0:USTF0",1625475909809,0.30357544,34337.0,34336.0,0.33902045]
["bitfinex-derivatives","BTCF0:USTF0",1625475910211,0.30357544,34337.0,34336.0,1.32134506]
["bitfinex-derivatives","BTCF0:USTF0",1625475910412,0.36257544,34337.0,34336.0,1.32134506]
["bitfinex-derivatives","BTCF0:USTF0",1625475910811,0.36257544,34337.0,34336.0,0.33902045]
["bitfinex-derivatives","BTCF0:USTF0",1625475910812,0.70639069,34337.0,34336.0,0.33902045]
["bitfinex-derivatives","BTCF0:USTF0",1625475910911,0.70639069,34337.0,34336.0,0.00241045]
["bitfinex-derivatives","BTCF0:USTF0",1625475911364,0.70639069,34337.0,34335.0,0.00440851]
["bitfinex-derivatives","BTCF0:USTF0",1625475911662,0.34381768,34336.0,34335.0,0.00440851]
["bitfinex-derivatives","BTCF0:USTF0",1625475911764,0.40281768,34336.0,34335.0,0.00440851]
["bitfinex-derivatives","BTCF0:USTF0",1625475911864,0.46181768,34336.0,34335.0,0.00440851]
["bitfinex-derivatives","BTCF0:USTF0",1625475912214,0.46181768,34336.0,34335.0,0.00240851]
["bitfinex-derivatives","BTCF0:USTF0",1625475913416,0.118,34336.0,34335.0,0.00240851]
["bitfinex-derivatives","BTCF0:USTF0",1625475913767,0.118,34336.0,34334.0,0.00440652]
["bitfinex-derivatives","BTCF0:USTF0",1625475914067,0.118,34336.0,34335.0,0.00440652]
["bitfinex-derivatives","BTCF0:USTF0",1625475914469,0.46190006,34336.0,34335.0,0.00440652]
["bitfinex-derivatives","BTCF0:USTF0",1625475914567,0.46190006,34336.0,34334.0,0.00440655]
["bitfinex-derivatives","BTCF0:USTF0",1625475914867,0.46190006,34336.0,34335.0,0.00440669]
["bitfinex-derivatives","BTCF0:USTF0",1625475914967,0.118,34336.0,34335.0,0.00440669]
["bitfinex-derivatives","BTCF0:USTF0",1625475915268,0.118,34336.0,34335.0,0.00240669]
["bitfinex-derivatives","BTCF0:USTF0",1625475915368,0.118,34336.0,34334.0,0.00440678]
["bitfinex-derivatives","BTCF0:USTF0",1625475915468,1.14967221,34336.0,34335.0,0.32815407]
["bitfinex-derivatives","BTCF0:USTF0",1625475915569,1.39024765,34336.0,34335.0,0.32815407]
["bitfinex-derivatives","BTCF0:USTF0",1625475915670,1.39024765,34336.0,34335.0,0.33255857]
["bitfinex-derivatives","BTCF0:USTF0",1625475916069,1.39024765,34336.0,34333.0,0.98362766]
["bitfinex-derivatives","BTCF0:USTF0",1625475916199,1.39024765,34336.0,34330.0,0.86138044]
["bitfinex-derivatives","BTCF0:USTF0",1625475916200,1.97714765,34336.0,34330.0,0.86138044]
["bitfinex-derivatives","BTCF0:USTF0",1625475916471,0.01423332,34335.0,34331.0,0.00440687]
["bitfinex-derivatives","BTCF0:USTF0",1625475916571,4.7501,34332.0,34331.0,0.00440687]
["bitfinex-derivatives","BTCF0:USTF0",1625475916670,4.7501,34332.0,34326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625475916671,1.03169469,34331.0,34326.0,0.99034704]
["bitfinex-derivatives","BTCF0:USTF0",1625475916769,1.59069469,34331.0,34326.0,0.99034704]
["bitfinex-derivatives","BTCF0:USTF0",1625475916870,1.64969469,34331.0,34326.0,0.99034704]
["bitfinex-derivatives","BTCF0:USTF0",1625475917020,1.64969469,34331.0,34327.0,0.00440607]
["bitfinex-derivatives","BTCF0:USTF0",1625475917324,0.618,34331.0,34327.0,0.00440607]
["bitfinex-derivatives","BTCF0:USTF0",1625475917521,0.618,34331.0,34326.0,0.00040607]
["bitfinex-derivatives","BTCF0:USTF0",1625475917623,0.72172632,34328.0,34317.0,1.32314178]
["bitfinex-derivatives","BTCF0:USTF0",1625475917721,0.0878,34327.0,34317.0,1.32314178]
["bitfinex-derivatives","BTCF0:USTF0",1625475917822,0.2058,34327.0,34317.0,1.32314178]
["bitfinex-derivatives","BTCF0:USTF0",1625475917923,0.7058,34327.0,34316.0,1.48164237]
["bitfinex-derivatives","BTCF0:USTF0",1625475918122,0.7058,34327.0,34318.0,0.00440162]
["bitfinex-derivatives","BTCF0:USTF0",1625475918427,0.7058,34327.0,34317.0,0.00440157]
["bitfinex-derivatives","BTCF0:USTF0",1625475918729,0.01424352,34326.0,34309.0,1.64735456]
["bitfinex-derivatives","BTCF0:USTF0",1625475918826,0.13224352,34326.0,34305.0,1.64892941]
["bitfinex-derivatives","BTCF0:USTF0",1625475918925,0.5,34325.0,34305.0,1.64892941]
["bitfinex-derivatives","BTCF0:USTF0",1625475919025,0.8435,34325.0,34305.0,1.64892941]
["bitfinex-derivatives","BTCF0:USTF0",1625475919125,0.9025,34325.0,34305.0,1.64892941]
["bitfinex-derivatives","BTCF0:USTF0",1625475919226,0.9025,34325.0,34309.0,0.00440235]
["bitfinex-derivatives","BTCF0:USTF0",1625475919577,0.72172632,34310.0,34309.0,0.00440235]
["bitfinex-derivatives","BTCF0:USTF0",1625475919677,1.02247632,34310.0,34309.0,0.00440235]
["bitfinex-derivatives","BTCF0:USTF0",1625475919776,1.08147632,34310.0,34309.0,0.00440235]
["bitfinex-derivatives","BTCF0:USTF0",1625475920076,1.08147632,34310.0,34309.0,0.66465726]
["bitfinex-derivatives","BTCF0:USTF0",1625475920550,1.08147632,34310.0,34309.0,1.98425438]
["bitfinex-derivatives","BTCF0:USTF0",1625475922532,1.08147632,34310.0,34309.0,0.66465726]
["bitfinex-derivatives","BTCF0:USTF0",1625475922681,1.08147632,34310.0,34309.0,0.66025491]
["bitfinex-derivatives","BTCF0:USTF0",1625475924133,0.78072632,34310.0,34309.0,0.66025491]
["bitfinex-derivatives","BTCF0:USTF0",1625475934657,0.78072632,34310.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475934859,0.78072632,34310.0,34309.0,0.65679806]
["bitfinex-derivatives","BTCF0:USTF0",1625475937467,0.78072632,34310.0,34309.0,0.16424254]
["bitfinex-derivatives","BTCF0:USTF0",1625475939171,0.78072632,34310.0,34309.0,0.42992254]
["bitfinex-derivatives","BTCF0:USTF0",1625475939277,0.72172632,34310.0,34309.0,0.48892254]
["bitfinex-derivatives","BTCF0:USTF0",1625475939374,0.72172632,34310.0,34309.0,0.54792254]
["bitfinex-derivatives","BTCF0:USTF0",1625475939673,0.72172632,34310.0,34309.0,1.03949268]
["bitfinex-derivatives","BTCF0:USTF0",1625475939874,0.72172632,34310.0,34309.0,1.04388793]
["bitfinex-derivatives","BTCF0:USTF0",1625475940274,0.72172632,34310.0,34309.0,0.98488793]
["bitfinex-derivatives","BTCF0:USTF0",1625475940374,0.72172632,34310.0,34309.0,1.04388793]
["bitfinex-derivatives","BTCF0:USTF0",1625475940474,0.72172632,34310.0,34309.0,2.19109282]
["bitfinex-derivatives","BTCF0:USTF0",1625475940925,0.72172632,34310.0,34309.0,3.50183075]
["bitfinex-derivatives","BTCF0:USTF0",1625475942733,0.72172632,34310.0,34309.0,2.19109282]
["bitfinex-derivatives","BTCF0:USTF0",1625475942931,0.72172632,34310.0,34309.0,2.13209282]
["bitfinex-derivatives","BTCF0:USTF0",1625475943531,0.72172632,34310.0,34309.0,3.44299294]
["bitfinex-derivatives","BTCF0:USTF0",1625475943931,0.72172632,34310.0,34309.0,0.32907525]
["bitfinex-derivatives","BTCF0:USTF0",1625475944382,0.72172632,34310.0,34309.0,2.1314605]
["bitfinex-derivatives","BTCF0:USTF0",1625475945437,0.72172632,34310.0,34309.0,3.44225839]
["bitfinex-derivatives","BTCF0:USTF0",1625475945736,0.72172632,34310.0,34309.0,3.50125839]
["bitfinex-derivatives","BTCF0:USTF0",1625475945837,0.72172632,34310.0,34309.0,3.44225839]
["bitfinex-derivatives","BTCF0:USTF0",1625475946288,0.72172632,34310.0,34309.0,3.50125839]
["bitfinex-derivatives","BTCF0:USTF0",1625475946388,0.72172632,34310.0,34309.0,3.43786314]
["bitfinex-derivatives","BTCF0:USTF0",1625475946639,0.72172632,34310.0,34309.0,3.50125838]
["bitfinex-derivatives","BTCF0:USTF0",1625475946738,0.72172632,34310.0,34309.0,4.42466006]
["bitfinex-derivatives","BTCF0:USTF0",1625475946838,0.72172632,34310.0,34309.0,4.48366006]
["bitfinex-derivatives","BTCF0:USTF0",1625475947788,0.72172632,34310.0,34309.0,4.42466006]
["bitfinex-derivatives","BTCF0:USTF0",1625475947888,0.72172632,34310.0,34309.0,4.48366006]
["bitfinex-derivatives","BTCF0:USTF0",1625475947989,0.72172632,34310.0,34309.0,4.42466006]
["bitfinex-derivatives","BTCF0:USTF0",1625475948641,0.72172632,34310.0,34309.0,4.48366006]
["bitfinex-derivatives","BTCF0:USTF0",1625475948843,0.24057544,34310.0,34309.0,4.48366006]
["bitfinex-derivatives","BTCF0:USTF0",1625475949345,0.24057544,34310.0,34309.0,4.49229695]
["bitfinex-derivatives","BTCF0:USTF0",1625475949897,0.24057544,34310.0,34309.0,4.73287239]
["bitfinex-derivatives","BTCF0:USTF0",1625475950199,0.24057544,34310.0,34309.0,4.7242355]
["bitfinex-derivatives","BTCF0:USTF0",1625475953755,0.24057544,34310.0,34309.0,6.19770856]
["bitfinex-derivatives","BTCF0:USTF0",1625475955758,0.24057544,34310.0,34309.0,4.7242355]
["bitfinex-derivatives","BTCF0:USTF0",1625475962082,0.24057544,34310.0,34309.0,3.41343761]
["bitfinex-derivatives","BTCF0:USTF0",1625475964487,0.24057544,34310.0,34309.0,4.72733943]
["bitfinex-derivatives","BTCF0:USTF0",1625475965289,0.24057544,34310.0,34309.0,4.66833943]
["bitfinex-derivatives","BTCF0:USTF0",1625475965490,0.24057544,34310.0,34309.0,3.05486217]
["bitfinex-derivatives","BTCF0:USTF0",1625475965491,0.35857544,34310.0,34309.0,3.05486217]
["bitfinex-derivatives","BTCF0:USTF0",1625475965589,0.35857544,34310.0,34309.0,2.78918217]
["bitfinex-derivatives","BTCF0:USTF0",1625475965890,0.35857544,34310.0,34309.0,0.00439524]
["bitfinex-derivatives","BTCF0:USTF0",1625475966091,0.59915088,34310.0,34309.0,0.00439524]
["bitfinex-derivatives","BTCF0:USTF0",1625475966590,0.68765088,34310.0,34309.0,0.00439524]
["bitfinex-derivatives","BTCF0:USTF0",1625475967344,0.68765088,34310.0,34309.0,0.66348844]
["bitfinex-derivatives","BTCF0:USTF0",1625475968245,0.68765088,34310.0,34307.0,0.98894673]
["bitfinex-derivatives","BTCF0:USTF0",1625475968344,0.68765088,34310.0,34307.0,0.91784673]
["bitfinex-derivatives","BTCF0:USTF0",1625475968443,1.18765088,34310.0,34307.0,0.91784673]
["bitfinex-derivatives","BTCF0:USTF0",1625475968543,1.18765088,34310.0,34307.0,0.87784673]
["bitfinex-derivatives","BTCF0:USTF0",1625475968693,1.18765088,34310.0,34308.0,0.00439299]
["bitfinex-derivatives","BTCF0:USTF0",1625475968793,1.18765088,34310.0,34307.0,0.81103972]
["bitfinex-derivatives","BTCF0:USTF0",1625475968897,1.18765088,34310.0,34307.0,0.78053972]
["bitfinex-derivatives","BTCF0:USTF0",1625475969095,1.18765088,34310.0,34307.0,0.76823972]
["bitfinex-derivatives","BTCF0:USTF0",1625475969197,1.18765088,34310.0,34307.0,0.26813972]
["bitfinex-derivatives","BTCF0:USTF0",1625475969299,1.18765088,34310.0,34305.0,0.16516013]
["bitfinex-derivatives","BTCF0:USTF0",1625475969696,1.18765088,34310.0,34299.0,1.32128102]
["bitfinex-derivatives","BTCF0:USTF0",1625475969801,1.18765088,34310.0,34306.0,0.00438818]
["bitfinex-derivatives","BTCF0:USTF0",1625475969897,2.56181915,34310.0,34306.0,0.00438818]
["bitfinex-derivatives","BTCF0:USTF0",1625475970097,0.24057544,34307.0,34302.0,0.1652102]
["bitfinex-derivatives","BTCF0:USTF0",1625475970198,0.5,34306.0,34302.0,0.1652102]
["bitfinex-derivatives","BTCF0:USTF0",1625475970297,0.618,34306.0,34302.0,0.1652102]
["bitfinex-derivatives","BTCF0:USTF0",1625475970499,0.618,34306.0,34293.0,1.32459882]
["bitfinex-derivatives","BTCF0:USTF0",1625475970900,0.618,34306.0,34288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625475970901,1.37531121,34303.0,34291.0,1.32569016]
["bitfinex-derivatives","BTCF0:USTF0",1625475970997,1.43431121,34303.0,34291.0,1.32569016]
["bitfinex-derivatives","BTCF0:USTF0",1625475971099,0.5,34302.0,34291.0,1.32569016]
["bitfinex-derivatives","BTCF0:USTF0",1625475971197,0.618,34302.0,34291.0,1.32569016]
["bitfinex-derivatives","BTCF0:USTF0",1625475971799,0.618,34302.0,34289.0,1.3248503]
["bitfinex-derivatives","BTCF0:USTF0",1625475972003,0.7041,34302.0,34289.0,1.3248503]
["bitfinex-derivatives","BTCF0:USTF0",1625475972098,0.72172632,34301.0,34289.0,1.3248503]
["bitfinex-derivatives","BTCF0:USTF0",1625475972204,1.33972632,34301.0,34289.0,1.3248503]
["bitfinex-derivatives","BTCF0:USTF0",1625475973405,0.83972632,34301.0,34289.0,1.3248503]
["bitfinex-derivatives","BTCF0:USTF0",1625475974604,1.35499174,34301.0,34296.0,0.49652155]
["bitfinex-derivatives","BTCF0:USTF0",1625475974957,1.35499174,34301.0,34297.0,0.49672695]
["bitfinex-derivatives","BTCF0:USTF0",1625475975658,1.29599174,34301.0,34297.0,0.49672695]
["bitfinex-derivatives","BTCF0:USTF0",1625475976265,0.83972632,34301.0,34299.0,0.49611054]
["bitfinex-derivatives","BTCF0:USTF0",1625475976661,0.83972632,34301.0,34298.0,0.49636596]
["bitfinex-derivatives","BTCF0:USTF0",1625475977061,1.35514905,34301.0,34298.0,0.49636596]
["bitfinex-derivatives","BTCF0:USTF0",1625475977614,1.35514905,34301.0,34296.0,0.49634324]
["bitfinex-derivatives","BTCF0:USTF0",1625475978065,1.35514905,34301.0,34291.0,1.32358196]
["bitfinex-derivatives","BTCF0:USTF0",1625475978066,1.35514905,34301.0,34297.0,0.49627955]
["bitfinex-derivatives","BTCF0:USTF0",1625475978469,1.35514905,34301.0,34296.0,0.49631427]
["bitfinex-derivatives","BTCF0:USTF0",1625475979619,4.94594905,34301.0,34296.0,0.49631427]
["bitfinex-derivatives","BTCF0:USTF0",1625475979721,4.43052632,34301.0,34288.0,1.72960515]
["bitfinex-derivatives","BTCF0:USTF0",1625475979820,4.43052632,34301.0,34290.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1625475980069,4.43052632,34301.0,34297.0,0.32079]
["bitfinex-derivatives","BTCF0:USTF0",1625475980275,4.43052632,34301.0,34297.0,0.81707336]
["bitfinex-derivatives","BTCF0:USTF0",1625475981728,4.43052632,34301.0,34297.0,0.49628336]
["bitfinex-derivatives","BTCF0:USTF0",1625475982427,4.43052632,34301.0,34296.0,0.49619615]
["bitfinex-derivatives","BTCF0:USTF0",1625475982729,4.76845632,34301.0,34296.0,0.49619615]
["bitfinex-derivatives","BTCF0:USTF0",1625475984684,4.76845632,34301.0,34295.0,0.49666659]
["bitfinex-derivatives","BTCF0:USTF0",1625475985487,5.28311029,34301.0,34294.0,0.49681385]
["bitfinex-derivatives","BTCF0:USTF0",1625475985987,4.76845632,34301.0,34295.0,0.49678176]
["bitfinex-derivatives","BTCF0:USTF0",1625475986341,4.76845632,34301.0,34294.0,0.49673902]
["bitfinex-derivatives","BTCF0:USTF0",1625475987941,5.28295406,34301.0,34293.0,0.49687786]
["bitfinex-derivatives","BTCF0:USTF0",1625475988091,5.78295406,34301.0,34293.0,0.49687786]
["bitfinex-derivatives","BTCF0:USTF0",1625475988393,5.78295406,34301.0,34285.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1625475988394,5.78295406,34301.0,34292.0,0.49709426]
["bitfinex-derivatives","BTCF0:USTF0",1625475988896,5.78295406,34301.0,34285.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1625475988897,5.78295406,34301.0,34289.0,0.49719565]
["bitfinex-derivatives","BTCF0:USTF0",1625475989495,2.19215406,34301.0,34289.0,0.49719565]
["bitfinex-derivatives","BTCF0:USTF0",1625475990452,3.3919705,34301.0,34289.0,0.49719565]
["bitfinex-derivatives","BTCF0:USTF0",1625475990898,2.8919705,34301.0,34289.0,0.49719565]
["bitfinex-derivatives","BTCF0:USTF0",1625475991001,1.69215406,34301.0,34289.0,0.49719565]
["bitfinex-derivatives","BTCF0:USTF0",1625475991099,1.35422406,34301.0,34289.0,0.49719565]
["bitfinex-derivatives","BTCF0:USTF0",1625475991554,1.35422406,34301.0,34292.0,0.7472785]
["bitfinex-derivatives","BTCF0:USTF0",1625475991555,0.83972632,34301.0,34292.0,0.7472785]
["bitfinex-derivatives","BTCF0:USTF0",1625475992151,0.83972632,34301.0,34293.0,0.4953765]
["bitfinex-derivatives","BTCF0:USTF0",1625475993151,0.83972632,34301.0,34294.0,0.49501796]
["bitfinex-derivatives","BTCF0:USTF0",1625475993653,0.83972632,34301.0,34292.0,0.49550924]
["bitfinex-derivatives","BTCF0:USTF0",1625475993852,0.83972632,34301.0,34297.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1625475994905,4.83462632,34301.0,34297.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1625475996509,4.83462632,34301.0,34300.0,0.00638694]
["bitfinex-derivatives","BTCF0:USTF0",1625476000576,4.84892161,34301.0,34300.0,0.00638694]
["bitfinex-derivatives","BTCF0:USTF0",1625476001028,4.83462632,34301.0,34300.0,0.00638694]
["bitfinex-derivatives","BTCF0:USTF0",1625476001328,4.84892166,34301.0,34300.0,0.00638694]
["bitfinex-derivatives","BTCF0:USTF0",1625476001678,4.83462632,34301.0,34300.0,0.00638694]
["bitfinex-derivatives","BTCF0:USTF0",1625476002128,4.84892174,34301.0,34300.0,0.00638694]
["bitfinex-derivatives","BTCF0:USTF0",1625476002382,4.83462632,34301.0,34300.0,0.00638694]
["bitfinex-derivatives","BTCF0:USTF0",1625476003484,4.8489217,34301.0,34300.0,0.00638694]
["bitfinex-derivatives","BTCF0:USTF0",1625476003736,4.83462632,34301.0,34300.0,0.00638694]
["bitfinex-derivatives","BTCF0:USTF0",1625476003985,4.84892182,34301.0,34300.0,0.00638694]
["bitfinex-derivatives","BTCF0:USTF0",1625476004337,0.85402182,34301.0,34300.0,0.00638694]
["bitfinex-derivatives","BTCF0:USTF0",1625476005438,4.93032182,34301.0,34300.0,0.00638694]
["bitfinex-derivatives","BTCF0:USTF0",1625476009147,0.85402182,34301.0,34300.0,0.00638694]
["bitfinex-derivatives","BTCF0:USTF0",1625476009447,1.36814812,34301.0,34300.0,0.00638694]
["bitfinex-derivatives","BTCF0:USTF0",1625476009547,1.36814812,34301.0,34300.0,0.34040694]
["bitfinex-derivatives","BTCF0:USTF0",1625476010064,1.35385262,34301.0,34300.0,0.34040694]
["bitfinex-derivatives","BTCF0:USTF0",1625476010400,0.83972632,34301.0,34300.0,0.34040694]
["bitfinex-derivatives","BTCF0:USTF0",1625476010704,0.78072632,34301.0,34300.0,0.34040694]
["bitfinex-derivatives","BTCF0:USTF0",1625476010907,0.72172632,34301.0,34300.0,0.34040694]
["bitfinex-derivatives","BTCF0:USTF0",1625476012352,0.72172632,34301.0,34300.0,0.83537537]
["bitfinex-derivatives","BTCF0:USTF0",1625476018164,0.72172632,34301.0,34300.0,1.82622431]
["bitfinex-derivatives","BTCF0:USTF0",1625476018468,0.24057544,34301.0,34300.0,1.82622431]
["bitfinex-derivatives","BTCF0:USTF0",1625476018717,0.24057544,34301.0,34300.0,1.88522431]
["bitfinex-derivatives","BTCF0:USTF0",1625476018821,0.24057544,34301.0,34300.0,4.35952486]
["bitfinex-derivatives","BTCF0:USTF0",1625476019219,0.24057544,34301.0,34300.0,4.41852486]
["bitfinex-derivatives","BTCF0:USTF0",1625476019520,7.544e-05,34302.0,34300.0,4.41852486]
["bitfinex-derivatives","BTCF0:USTF0",1625476019822,7.544e-05,34302.0,34301.0,0.00438863]
["bitfinex-derivatives","BTCF0:USTF0",1625476019922,7.544e-05,34302.0,34301.0,0.12238863]
["bitfinex-derivatives","BTCF0:USTF0",1625476020472,7.544e-05,34302.0,34301.0,5.79756701]
["bitfinex-derivatives","BTCF0:USTF0",1625476021022,0.24457544,34304.0,34301.0,5.79756701]
["bitfinex-derivatives","BTCF0:USTF0",1625476021373,0.24457544,34304.0,34302.0,0.00438825]
["bitfinex-derivatives","BTCF0:USTF0",1625476021475,0.24457544,34304.0,34302.0,0.12238825]
["bitfinex-derivatives","BTCF0:USTF0",1625476021824,0.24457544,34304.0,34303.0,5.43583615]
["bitfinex-derivatives","BTCF0:USTF0",1625476021925,0.24457544,34304.0,34303.0,5.44022446]
["bitfinex-derivatives","BTCF0:USTF0",1625476022027,0.24457544,34304.0,34303.0,5.55822446]
["bitfinex-derivatives","BTCF0:USTF0",1625476022126,0.006,34306.0,34303.0,5.55822446]
["bitfinex-derivatives","BTCF0:USTF0",1625476022427,0.006,34306.0,34304.0,0.00438835]
["bitfinex-derivatives","BTCF0:USTF0",1625476022529,0.006,34306.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476022829,0.006,34306.0,34305.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625476022929,0.006,34306.0,34305.0,4.25274392]
["bitfinex-derivatives","BTCF0:USTF0",1625476023028,0.006,34306.0,34305.0,4.25713227]
["bitfinex-derivatives","BTCF0:USTF0",1625476023281,0.006,34306.0,34305.0,4.25113227]
["bitfinex-derivatives","BTCF0:USTF0",1625476024583,0.006,34306.0,34305.0,5.73411151]
["bitfinex-derivatives","BTCF0:USTF0",1625476026285,0.006,34306.0,34305.0,5.73211151]
["bitfinex-derivatives","BTCF0:USTF0",1625476026286,0.004,34306.0,34305.0,5.73211151]
["bitfinex-derivatives","BTCF0:USTF0",1625476028493,0.004,34306.0,34305.0,6.39144723]
["bitfinex-derivatives","BTCF0:USTF0",1625476029394,0.004,34306.0,34305.0,6.38944723]
["bitfinex-derivatives","BTCF0:USTF0",1625476031048,1.71810586,34331.0,34305.0,6.38944723]
["bitfinex-derivatives","BTCF0:USTF0",1625476031149,1.60331246,34326.0,34305.0,6.44844723]
["bitfinex-derivatives","BTCF0:USTF0",1625476031453,1.3745082,34323.0,34306.0,0.0043885]
["bitfinex-derivatives","BTCF0:USTF0",1625476031551,0.08605707,34318.0,34315.0,2.13880199]
["bitfinex-derivatives","BTCF0:USTF0",1625476031661,0.08605707,34318.0,34315.0,2.43985199]
["bitfinex-derivatives","BTCF0:USTF0",1625476032051,0.08605707,34318.0,34317.0,0.49353806]
["bitfinex-derivatives","BTCF0:USTF0",1625476032455,0.32663201,34319.0,34317.0,0.49353806]
["bitfinex-derivatives","BTCF0:USTF0",1625476032553,0.32663201,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476032753,0.38563201,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476032855,0.38563201,34319.0,34318.0,0.56331777]
["bitfinex-derivatives","BTCF0:USTF0",1625476035211,0.29957544,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476035713,0.29957544,34319.0,34318.0,0.56321976]
["bitfinex-derivatives","BTCF0:USTF0",1625476037116,0.059,34319.0,34318.0,0.56321976]
["bitfinex-derivatives","BTCF0:USTF0",1625476037216,0.059,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476038819,0.14491754,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476039870,0.059,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476039971,0.059,34319.0,34318.0,0.70336088]
["bitfinex-derivatives","BTCF0:USTF0",1625476040824,3.7329,34319.0,34318.0,0.70336088]
["bitfinex-derivatives","BTCF0:USTF0",1625476040923,4.03814,34319.0,34318.0,0.70336088]
["bitfinex-derivatives","BTCF0:USTF0",1625476041024,4.03814,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476041574,0.36424,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476042023,0.059,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476043480,0.14486645,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476043579,0.44071645,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476044231,0.78367622,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476044681,4.98197622,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476044782,4.89457622,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476044984,4.98007093,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476045333,5.03907093,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476045433,6.75339966,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476045785,6.84109966,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476045888,8.04107955,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476046586,8.28165499,34319.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476047287,9.65323574,34319.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476047690,9.66751271,34319.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476047940,9.65323574,34319.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476048190,9.66751268,34319.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476049748,9.66751268,34319.0,34315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476049948,0.5,34318.0,34309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625476050051,9.66751268,34319.0,34309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625476050148,0.07327838,34318.0,34309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625476050253,0.13227838,34318.0,34309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625476050351,0.13227838,34318.0,34313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476050451,1.37214284,34314.0,34313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476050550,1.51714284,34314.0,34313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476050649,2.05729372,34314.0,34313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476050949,4.13098415,34314.0,34313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476051802,4.1167059,34314.0,34313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476052902,4.0307059,34314.0,34313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476054105,5.40361278,34314.0,34313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476054557,4.0307059,34314.0,34313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476056259,4.0307059,34314.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476056361,4.2356259,34314.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476056561,0.51505956,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476056660,0.66025956,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476056762,0.873635,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476056860,0.814635,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476058113,1.15812907,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476058564,0.814635,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476059117,1.15812864,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476059468,1.21712864,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476059566,1.15812864,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476059816,0.814635,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476060317,0.873635,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476061625,2.59105944,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476062771,1.56063912,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476063573,0.873635,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476064525,1.56099917,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476065426,0.35857544,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476065525,1.56149412,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476067132,2.59288737,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476067230,2.53388737,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476067332,2.47488737,34309.0,34308.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476067531,2.47488737,34309.0,34308.0,0.24896734]
["bitfinex-derivatives","BTCF0:USTF0",1625476067632,2.47488737,34309.0,34308.0,0.57461734]
["bitfinex-derivatives","BTCF0:USTF0",1625476067893,0.29957544,34309.0,34308.0,1.73169335]
["bitfinex-derivatives","BTCF0:USTF0",1625476068293,0.64349946,34309.0,34308.0,1.39730552]
["bitfinex-derivatives","BTCF0:USTF0",1625476068745,1.50361882,34309.0,34308.0,0.9014158]
["bitfinex-derivatives","BTCF0:USTF0",1625476069248,0.8156186,34309.0,34308.0,1.7290069]
["bitfinex-derivatives","BTCF0:USTF0",1625476069751,1.15972621,34309.0,34308.0,1.7290069]
["bitfinex-derivatives","BTCF0:USTF0",1625476070048,0.64368305,34309.0,34308.0,1.7290069]
["bitfinex-derivatives","BTCF0:USTF0",1625476070599,0.81580367,34309.0,34308.0,1.7290069]
["bitfinex-derivatives","BTCF0:USTF0",1625476071452,1.16001354,34309.0,34308.0,2.72200351]
["bitfinex-derivatives","BTCF0:USTF0",1625476072154,0.81580367,34309.0,34308.0,1.7290069]
["bitfinex-derivatives","BTCF0:USTF0",1625476072458,1.50416176,34309.0,34308.0,2.72444777]
["bitfinex-derivatives","BTCF0:USTF0",1625476072855,2.53663319,34309.0,34308.0,2.72444777]
["bitfinex-derivatives","BTCF0:USTF0",1625476072955,2.53663319,34309.0,34308.0,1.7290069]
["bitfinex-derivatives","BTCF0:USTF0",1625476073405,2.53663319,34309.0,34308.0,1.724615]
["bitfinex-derivatives","BTCF0:USTF0",1625476073607,1.50416176,34309.0,34308.0,1.72900771]
["bitfinex-derivatives","BTCF0:USTF0",1625476074057,1.50416176,34309.0,34308.0,2.72585563]
["bitfinex-derivatives","BTCF0:USTF0",1625476074406,0.03507478,34310.0,34308.0,2.72585563]
["bitfinex-derivatives","BTCF0:USTF0",1625476074609,7.478e-05,34310.0,34308.0,2.78485563]
["bitfinex-derivatives","BTCF0:USTF0",1625476074711,1.62118785,34314.0,34309.0,0.00439215]
["bitfinex-derivatives","BTCF0:USTF0",1625476074810,1.62118785,34314.0,34313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476074912,1.38061241,34314.0,34313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476075011,1.38061241,34314.0,34313.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625476075110,0.34828181,34314.0,34313.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625476075312,0.34828181,34314.0,34313.0,0.36296712]
["bitfinex-derivatives","BTCF0:USTF0",1625476075465,0.34828181,34314.0,34313.0,0.30396712]
["bitfinex-derivatives","BTCF0:USTF0",1625476075713,0.004,34314.0,34313.0,0.30396712]
["bitfinex-derivatives","BTCF0:USTF0",1625476076465,0.43445681,34314.0,34313.0,0.30396712]
["bitfinex-derivatives","BTCF0:USTF0",1625476076613,0.43445681,34314.0,34313.0,0.24496712]
["bitfinex-derivatives","BTCF0:USTF0",1625476076917,0.09019459,34314.0,34313.0,0.24496712]
["bitfinex-derivatives","BTCF0:USTF0",1625476077267,0.43045723,34314.0,34313.0,0.24496712]
["bitfinex-derivatives","BTCF0:USTF0",1625476077767,0.34426264,34314.0,34313.0,0.30396712]
["bitfinex-derivatives","BTCF0:USTF0",1625476078017,0.34426264,34314.0,34313.0,0.24496712]
["bitfinex-derivatives","BTCF0:USTF0",1625476078119,0.08621399,34314.0,34313.0,0.24496712]
["bitfinex-derivatives","BTCF0:USTF0",1625476078318,0.08621399,34314.0,34313.0,0.30396712]
["bitfinex-derivatives","BTCF0:USTF0",1625476078971,0.08621399,34314.0,34313.0,0.24496712]
["bitfinex-derivatives","BTCF0:USTF0",1625476079270,0.08621399,34314.0,34313.0,0.30396712]
["bitfinex-derivatives","BTCF0:USTF0",1625476079473,0.08621399,34314.0,34313.0,0.36296712]
["bitfinex-derivatives","BTCF0:USTF0",1625476079672,0.43055372,34315.0,34313.0,0.36296712]
["bitfinex-derivatives","BTCF0:USTF0",1625476080022,0.08621399,34315.0,34313.0,0.36296712]
["bitfinex-derivatives","BTCF0:USTF0",1625476080125,0.08621399,34315.0,34314.0,0.00439958]
["bitfinex-derivatives","BTCF0:USTF0",1625476081324,0.08621399,34315.0,34314.0,0.06339958]
["bitfinex-derivatives","BTCF0:USTF0",1625476081423,0.08621399,34315.0,34314.0,0.00439958]
["bitfinex-derivatives","BTCF0:USTF0",1625476082275,0.08621399,34315.0,34314.0,0.06339958]
["bitfinex-derivatives","BTCF0:USTF0",1625476082376,0.08621399,34315.0,34314.0,0.00439958]
["bitfinex-derivatives","BTCF0:USTF0",1625476082477,0.08621399,34315.0,34314.0,0.06339958]
["bitfinex-derivatives","BTCF0:USTF0",1625476082633,0.08621399,34315.0,34314.0,0.00439958]
["bitfinex-derivatives","BTCF0:USTF0",1625476083183,0.002,34317.0,34314.0,0.06339958]
["bitfinex-derivatives","BTCF0:USTF0",1625476083534,0.002,34317.0,34315.0,0.00439925]
["bitfinex-derivatives","BTCF0:USTF0",1625476083636,0.002,34317.0,34315.0,0.34112925]
["bitfinex-derivatives","BTCF0:USTF0",1625476084087,0.002,34317.0,34316.0,0.00439911]
["bitfinex-derivatives","BTCF0:USTF0",1625476084841,0.002,34317.0,34316.0,0.24497455]
["bitfinex-derivatives","BTCF0:USTF0",1625476086345,0.002,34320.0,34316.0,0.24497455]
["bitfinex-derivatives","BTCF0:USTF0",1625476086749,0.002,34320.0,34317.0,0.00439899]
["bitfinex-derivatives","BTCF0:USTF0",1625476086846,0.002,34320.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476087249,0.002,34320.0,34319.0,0.24497441]
["bitfinex-derivatives","BTCF0:USTF0",1625476088046,0.002,34320.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476088346,0.002,34320.0,34319.0,0.24497367]
["bitfinex-derivatives","BTCF0:USTF0",1625476089148,0.002,34320.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476091317,0.002,34320.0,34319.0,0.24497367]
["bitfinex-derivatives","BTCF0:USTF0",1625476093407,0.002,34320.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476093959,1.37875413,34320.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476094910,1.61932957,34320.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476095112,2.82415938,34320.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476098318,2.82215938,34320.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476098821,2.82215938,34320.0,34319.0,0.24497747]
["bitfinex-derivatives","BTCF0:USTF0",1625476098937,2.58158394,34320.0,34319.0,0.56689747]
["bitfinex-derivatives","BTCF0:USTF0",1625476099434,1.20482981,34320.0,34319.0,0.56689747]
["bitfinex-derivatives","BTCF0:USTF0",1625476099819,0.002,34323.0,34319.0,0.56689747]
["bitfinex-derivatives","BTCF0:USTF0",1625476099820,1.20495623,34322.0,34319.0,0.56689747]
["bitfinex-derivatives","BTCF0:USTF0",1625476100024,1.26395623,34322.0,34319.0,0.56689747]
["bitfinex-derivatives","BTCF0:USTF0",1625476100170,1.26395623,34322.0,34320.0,0.00440141]
["bitfinex-derivatives","BTCF0:USTF0",1625476101723,0.059,34322.0,34320.0,0.00440141]
["bitfinex-derivatives","BTCF0:USTF0",1625476104332,0.059,34322.0,34320.0,1.16838722]
["bitfinex-derivatives","BTCF0:USTF0",1625476104732,0.059,34322.0,34321.0,0.00440088]
["bitfinex-derivatives","BTCF0:USTF0",1625476104931,0.059,34322.0,34321.0,0.24497632]
["bitfinex-derivatives","BTCF0:USTF0",1625476105032,0.059,34322.0,34321.0,1.24240572]
["bitfinex-derivatives","BTCF0:USTF0",1625476107036,0.059,34322.0,34321.0,0.24497632]
["bitfinex-derivatives","BTCF0:USTF0",1625476108290,0.059,34322.0,34321.0,1.24301081]
["bitfinex-derivatives","BTCF0:USTF0",1625476108494,1.27279913,34324.0,34321.0,1.24301081]
["bitfinex-derivatives","BTCF0:USTF0",1625476108590,1.03222369,34324.0,34321.0,1.30201081]
["bitfinex-derivatives","BTCF0:USTF0",1625476108694,0.002,34325.0,34323.0,0.99739864]
["bitfinex-derivatives","BTCF0:USTF0",1625476108794,0.002,34325.0,34323.0,1.11539864]
["bitfinex-derivatives","BTCF0:USTF0",1625476108940,0.002,34325.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476109039,0.002,34325.0,34324.0,0.24497738]
["bitfinex-derivatives","BTCF0:USTF0",1625476109142,0.002,34325.0,34324.0,1.30092641]
["bitfinex-derivatives","BTCF0:USTF0",1625476110994,0.002,34325.0,34324.0,1.24192641]
["bitfinex-derivatives","BTCF0:USTF0",1625476111344,0.002,34325.0,34324.0,0.24497738]
["bitfinex-derivatives","BTCF0:USTF0",1625476112498,0.002,34325.0,34324.0,0.48216738]
["bitfinex-derivatives","BTCF0:USTF0",1625476112798,0.002,34325.0,34324.0,1.47878796]
["bitfinex-derivatives","BTCF0:USTF0",1625476113150,0.002,34325.0,34324.0,0.48216738]
["bitfinex-derivatives","BTCF0:USTF0",1625476115558,0.002,34325.0,34324.0,0.24497738]
["bitfinex-derivatives","BTCF0:USTF0",1625476116056,1.03343607,34325.0,34324.0,0.24497738]
["bitfinex-derivatives","BTCF0:USTF0",1625476116256,1.03143607,34325.0,34324.0,0.24497738]
["bitfinex-derivatives","BTCF0:USTF0",1625476116456,1.09043607,34325.0,34324.0,0.24497738]
["bitfinex-derivatives","BTCF0:USTF0",1625476116555,1.03143815,34326.0,34324.0,0.24497738]
["bitfinex-derivatives","BTCF0:USTF0",1625476116656,1.09043815,34326.0,34324.0,0.24497738]
["bitfinex-derivatives","BTCF0:USTF0",1625476116957,0.059,34326.0,34325.0,0.0044024]
["bitfinex-derivatives","BTCF0:USTF0",1625476117057,1.26233657,34326.0,34325.0,0.0044024]
["bitfinex-derivatives","BTCF0:USTF0",1625476117309,1.09043777,34326.0,34325.0,0.0044024]
["bitfinex-derivatives","BTCF0:USTF0",1625476117808,2.2939023,34326.0,34325.0,0.0044024]
["bitfinex-derivatives","BTCF0:USTF0",1625476118059,2.2939023,34326.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476118408,2.3529023,34326.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476118611,0.059,34326.0,34325.0,0.00440241]
["bitfinex-derivatives","BTCF0:USTF0",1625476119115,1.09052851,34326.0,34325.0,0.00440241]
["bitfinex-derivatives","BTCF0:USTF0",1625476119313,1.09052851,34326.0,34325.0,0.06340241]
["bitfinex-derivatives","BTCF0:USTF0",1625476119412,1.03152851,34326.0,34325.0,0.06340241]
["bitfinex-derivatives","BTCF0:USTF0",1625476119615,1.20677544,34327.0,34325.0,0.06340241]
["bitfinex-derivatives","BTCF0:USTF0",1625476119813,1.26577544,34327.0,34325.0,0.06340241]
["bitfinex-derivatives","BTCF0:USTF0",1625476119913,1.26577544,34327.0,34326.0,0.00440176]
["bitfinex-derivatives","BTCF0:USTF0",1625476120316,1.26577544,34327.0,34325.0,1.00112805]
["bitfinex-derivatives","BTCF0:USTF0",1625476120515,0.29957544,34327.0,34325.0,1.00112805]
["bitfinex-derivatives","BTCF0:USTF0",1625476120615,0.29957544,34327.0,34326.0,0.00440176]
["bitfinex-derivatives","BTCF0:USTF0",1625476121016,0.29957544,34327.0,34326.0,0.2449772]
["bitfinex-derivatives","BTCF0:USTF0",1625476123071,0.35857544,34327.0,34326.0,0.2449772]
["bitfinex-derivatives","BTCF0:USTF0",1625476123172,0.29957544,34327.0,34326.0,0.2449772]
["bitfinex-derivatives","BTCF0:USTF0",1625476123576,1.33118634,34327.0,34326.0,0.41105791]
["bitfinex-derivatives","BTCF0:USTF0",1625476123883,1.39018634,34327.0,34326.0,0.41105791]
["bitfinex-derivatives","BTCF0:USTF0",1625476124478,1.39018634,34327.0,34326.0,0.2449772]
["bitfinex-derivatives","BTCF0:USTF0",1625476124928,1.39018634,34327.0,34326.0,0.41115311]
["bitfinex-derivatives","BTCF0:USTF0",1625476125933,1.39018634,34327.0,34326.0,0.2449772]
["bitfinex-derivatives","BTCF0:USTF0",1625476127087,1.33118634,34327.0,34326.0,0.2449772]
["bitfinex-derivatives","BTCF0:USTF0",1625476127739,0.29957544,34327.0,34326.0,0.2449772]
["bitfinex-derivatives","BTCF0:USTF0",1625476130146,0.29957544,34327.0,34326.0,1.24384314]
["bitfinex-derivatives","BTCF0:USTF0",1625476130448,0.24057544,34327.0,34326.0,1.24384314]
["bitfinex-derivatives","BTCF0:USTF0",1625476130546,1.03231175,34329.0,34326.0,1.24384314]
["bitfinex-derivatives","BTCF0:USTF0",1625476130647,1.03231175,34329.0,34326.0,1.36184314]
["bitfinex-derivatives","BTCF0:USTF0",1625476130999,1.03231175,34329.0,34327.0,0.00440156]
["bitfinex-derivatives","BTCF0:USTF0",1625476131097,1.20599815,34330.0,34328.0,2.40149682]
["bitfinex-derivatives","BTCF0:USTF0",1625476131098,0.17413199,34330.0,34328.0,2.40149682]
["bitfinex-derivatives","BTCF0:USTF0",1625476131197,0.17413199,34330.0,34328.0,2.75561682]
["bitfinex-derivatives","BTCF0:USTF0",1625476131298,0.17413199,34330.0,34328.0,2.81461682]
["bitfinex-derivatives","BTCF0:USTF0",1625476131501,0.17413199,34330.0,34329.0,0.00440119]
["bitfinex-derivatives","BTCF0:USTF0",1625476131600,0.17413199,34330.0,34329.0,0.06340119]
["bitfinex-derivatives","BTCF0:USTF0",1625476131699,0.17413199,34330.0,34329.0,0.12240119]
["bitfinex-derivatives","BTCF0:USTF0",1625476132000,0.17413199,34330.0,34329.0,2.28335325]
["bitfinex-derivatives","BTCF0:USTF0",1625476132500,0.002,34330.0,34329.0,3.61231756]
["bitfinex-derivatives","BTCF0:USTF0",1625476133148,0.002,34330.0,34329.0,3.852893]
["bitfinex-derivatives","BTCF0:USTF0",1625476134654,0.002,34330.0,34329.0,4.51695744]
["bitfinex-derivatives","BTCF0:USTF0",1625476137154,0.002,34330.0,34329.0,3.18799313]
["bitfinex-derivatives","BTCF0:USTF0",1625476137654,0.002,34330.0,34329.0,4.51516774]
["bitfinex-derivatives","BTCF0:USTF0",1625476140762,0.002,34330.0,34329.0,6.00577678]
["bitfinex-derivatives","BTCF0:USTF0",1625476144866,0.002,34330.0,34329.0,4.51516774]
["bitfinex-derivatives","BTCF0:USTF0",1625476144968,0.3373,34330.0,34329.0,4.51516774]
["bitfinex-derivatives","BTCF0:USTF0",1625476146369,0.3353,34330.0,34329.0,4.51076655]
["bitfinex-derivatives","BTCF0:USTF0",1625476146468,0.002,34333.0,34329.0,4.51076655]
["bitfinex-derivatives","BTCF0:USTF0",1625476146570,0.002,34333.0,34329.0,4.51516791]
["bitfinex-derivatives","BTCF0:USTF0",1625476146771,0.002,34333.0,34332.0,2.82197974]
["bitfinex-derivatives","BTCF0:USTF0",1625476146873,0.002,34333.0,34332.0,2.93997974]
["bitfinex-derivatives","BTCF0:USTF0",1625476147170,0.002,34333.0,34332.0,2.94438193]
["bitfinex-derivatives","BTCF0:USTF0",1625476147372,0.002,34333.0,34332.0,3.18495737]
["bitfinex-derivatives","BTCF0:USTF0",1625476149529,0.002,34333.0,34332.0,0.36297763]
["bitfinex-derivatives","BTCF0:USTF0",1625476149978,0.002,34333.0,34332.0,2.0218815]
["bitfinex-derivatives","BTCF0:USTF0",1625476151431,0.002,34333.0,34332.0,3.1829278]
["bitfinex-derivatives","BTCF0:USTF0",1625476152637,0.002,34333.0,34332.0,2.0218815]
["bitfinex-derivatives","BTCF0:USTF0",1625476152734,0.002,34333.0,34332.0,1.9628815]
["bitfinex-derivatives","BTCF0:USTF0",1625476154789,0.30957,34333.0,34332.0,1.9628815]
["bitfinex-derivatives","BTCF0:USTF0",1625476154890,0.30957,34333.0,34332.0,1.9038815]
["bitfinex-derivatives","BTCF0:USTF0",1625476155390,0.30957,34333.0,34332.0,0.24497763]
["bitfinex-derivatives","BTCF0:USTF0",1625476156303,0.30957,34333.0,34332.0,0.41121359]
["bitfinex-derivatives","BTCF0:USTF0",1625476156304,0.48140584,34333.0,34332.0,0.41121359]
["bitfinex-derivatives","BTCF0:USTF0",1625476158305,0.47940584,34333.0,34332.0,0.41121359]
["bitfinex-derivatives","BTCF0:USTF0",1625476158554,0.30757,34333.0,34332.0,0.41121359]
["bitfinex-derivatives","BTCF0:USTF0",1625476159155,0.30757,34333.0,34332.0,0.24497763]
["bitfinex-derivatives","BTCF0:USTF0",1625476159756,0.99482337,34333.0,34332.0,0.41138661]
["bitfinex-derivatives","BTCF0:USTF0",1625476159858,0.74625337,34333.0,34332.0,0.41138661]
["bitfinex-derivatives","BTCF0:USTF0",1625476159957,1.05434337,34333.0,34332.0,0.41138661]
["bitfinex-derivatives","BTCF0:USTF0",1625476162211,2.08549345,34333.0,34332.0,0.41138661]
["bitfinex-derivatives","BTCF0:USTF0",1625476164163,6.95769345,34333.0,34332.0,0.41138661]
["bitfinex-derivatives","BTCF0:USTF0",1625476164262,6.97192171,34333.0,34332.0,0.41138661]
["bitfinex-derivatives","BTCF0:USTF0",1625476164363,9.55069606,34333.0,34332.0,0.24497763]
["bitfinex-derivatives","BTCF0:USTF0",1625476164464,9.5364678,34333.0,34332.0,0.24497763]
["bitfinex-derivatives","BTCF0:USTF0",1625476164764,9.5364678,34333.0,34332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476164866,10.05232473,34333.0,34332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476165016,10.05232473,34333.0,34332.0,0.2449788]
["bitfinex-derivatives","BTCF0:USTF0",1625476165265,10.05232473,34333.0,34332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476166216,5.23912473,34333.0,34332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476167775,5.18012473,34333.0,34332.0,0.46441544]
["bitfinex-derivatives","BTCF0:USTF0",1625476167874,5.12112473,34333.0,34332.0,0.46441544]
["bitfinex-derivatives","BTCF0:USTF0",1625476167973,3.74578987,34333.0,34332.0,0.46881687]
["bitfinex-derivatives","BTCF0:USTF0",1625476168475,1.5112003,34333.0,34332.0,1.63368349]
["bitfinex-derivatives","BTCF0:USTF0",1625476168575,1.2031103,34333.0,34332.0,1.63368349]
["bitfinex-derivatives","BTCF0:USTF0",1625476168724,1.2031103,34333.0,34332.0,1.69268349]
["bitfinex-derivatives","BTCF0:USTF0",1625476168926,0.17209669,34333.0,34332.0,2.69071448]
["bitfinex-derivatives","BTCF0:USTF0",1625476169575,0.17209038,34334.0,34332.0,3.85445554]
["bitfinex-derivatives","BTCF0:USTF0",1625476170075,0.17209038,34334.0,34333.0,0.00440247]
["bitfinex-derivatives","BTCF0:USTF0",1625476170178,0.17208841,34335.0,34333.0,3.38844059]
["bitfinex-derivatives","BTCF0:USTF0",1625476170527,0.23108841,34335.0,34333.0,3.38844059]
["bitfinex-derivatives","BTCF0:USTF0",1625476170627,0.23108841,34335.0,34334.0,0.00440256]
["bitfinex-derivatives","BTCF0:USTF0",1625476170731,0.23108841,34335.0,34334.0,2.16579179]
["bitfinex-derivatives","BTCF0:USTF0",1625476171481,0.23108841,34335.0,34334.0,2.40636723]
["bitfinex-derivatives","BTCF0:USTF0",1625476171680,0.23108841,34335.0,34334.0,3.56998593]
["bitfinex-derivatives","BTCF0:USTF0",1625476172181,0.23108841,34335.0,34334.0,2.40636723]
["bitfinex-derivatives","BTCF0:USTF0",1625476172632,0.31738841,34335.0,34334.0,2.40636723]
["bitfinex-derivatives","BTCF0:USTF0",1625476174584,0.23108841,34335.0,34334.0,2.40636723]
["bitfinex-derivatives","BTCF0:USTF0",1625476174886,0.23108841,34335.0,34334.0,3.56963249]
["bitfinex-derivatives","BTCF0:USTF0",1625476176595,0.5750316,34335.0,34334.0,2.40636723]
["bitfinex-derivatives","BTCF0:USTF0",1625476177148,0.23116323,34335.0,34334.0,3.57097316]
["bitfinex-derivatives","BTCF0:USTF0",1625476178605,0.23116323,34335.0,34334.0,3.62997316]
["bitfinex-derivatives","BTCF0:USTF0",1625476178903,0.17216323,34335.0,34334.0,3.62997316]
["bitfinex-derivatives","BTCF0:USTF0",1625476179202,0.75672114,34336.0,34334.0,4.96072486]
["bitfinex-derivatives","BTCF0:USTF0",1625476179203,0.41278055,34336.0,34334.0,4.96072486]
["bitfinex-derivatives","BTCF0:USTF0",1625476179552,0.41278055,34336.0,34335.0,0.00440187]
["bitfinex-derivatives","BTCF0:USTF0",1625476179653,0.41278055,34336.0,34335.0,0.06340187]
["bitfinex-derivatives","BTCF0:USTF0",1625476179753,0.41278055,34336.0,34335.0,3.39042861]
["bitfinex-derivatives","BTCF0:USTF0",1625476181659,0.47178055,34336.0,34335.0,3.39042861]
["bitfinex-derivatives","BTCF0:USTF0",1625476181758,0.47178055,34336.0,34335.0,4.72134438]
["bitfinex-derivatives","BTCF0:USTF0",1625476182160,0.81587843,34336.0,34335.0,3.39042861]
["bitfinex-derivatives","BTCF0:USTF0",1625476185269,0.57530299,34336.0,34335.0,3.39042861]
["bitfinex-derivatives","BTCF0:USTF0",1625476185420,1.26397349,34336.0,34335.0,3.39042861]
["bitfinex-derivatives","BTCF0:USTF0",1625476187221,1.26397349,34336.0,34335.0,4.72252519]
["bitfinex-derivatives","BTCF0:USTF0",1625476187623,1.26397349,34336.0,34335.0,3.39042861]
["bitfinex-derivatives","BTCF0:USTF0",1625476187973,1.26397349,34336.0,34335.0,4.72246632]
["bitfinex-derivatives","BTCF0:USTF0",1625476188928,1.26397349,34336.0,34335.0,3.39042861]
["bitfinex-derivatives","BTCF0:USTF0",1625476189228,1.26397349,34336.0,34335.0,4.72278473]
["bitfinex-derivatives","BTCF0:USTF0",1625476189881,1.20497349,34336.0,34335.0,4.72278473]
["bitfinex-derivatives","BTCF0:USTF0",1625476193490,2.23862813,34336.0,34335.0,4.72278473]
["bitfinex-derivatives","BTCF0:USTF0",1625476194191,2.32472813,34336.0,34335.0,4.72278473]
["bitfinex-derivatives","BTCF0:USTF0",1625476195192,2.23862813,34336.0,34335.0,4.72278473]
["bitfinex-derivatives","BTCF0:USTF0",1625476196293,2.32662813,34336.0,34335.0,4.72278473]
["bitfinex-derivatives","BTCF0:USTF0",1625476197448,2.23862813,34336.0,34335.0,4.72278473]
["bitfinex-derivatives","BTCF0:USTF0",1625476197548,1.20497349,34336.0,34335.0,4.72278473]
["bitfinex-derivatives","BTCF0:USTF0",1625476198100,0.17240652,34336.0,34335.0,4.72278473]
["bitfinex-derivatives","BTCF0:USTF0",1625476198402,0.41296974,34337.0,34335.0,4.72278473]
["bitfinex-derivatives","BTCF0:USTF0",1625476198902,0.41296974,34337.0,34336.0,4.66257613]
["bitfinex-derivatives","BTCF0:USTF0",1625476199003,0.41296974,34337.0,34336.0,4.72157613]
["bitfinex-derivatives","BTCF0:USTF0",1625476200654,0.1723943,34337.0,34336.0,4.72157613]
["bitfinex-derivatives","BTCF0:USTF0",1625476200856,0.51683844,34338.0,34336.0,6.27653447]
["bitfinex-derivatives","BTCF0:USTF0",1625476200857,0.17237728,34338.0,34336.0,6.27653447]
["bitfinex-derivatives","BTCF0:USTF0",1625476201306,0.17237728,34338.0,34337.0,0.0044006]
["bitfinex-derivatives","BTCF0:USTF0",1625476201408,0.51878742,34339.0,34337.0,6.20626517]
["bitfinex-derivatives","BTCF0:USTF0",1625476201506,0.002,34339.0,34337.0,6.20626517]
["bitfinex-derivatives","BTCF0:USTF0",1625476201608,0.002,34339.0,34337.0,6.26526517]
["bitfinex-derivatives","BTCF0:USTF0",1625476201806,0.002,34339.0,34338.0,0.0044006]
["bitfinex-derivatives","BTCF0:USTF0",1625476201909,0.002,34339.0,34338.0,6.62892048]
["bitfinex-derivatives","BTCF0:USTF0",1625476202007,0.002,34339.0,34338.0,6.68792048]
["bitfinex-derivatives","BTCF0:USTF0",1625476202108,0.002,34339.0,34338.0,6.74692048]
["bitfinex-derivatives","BTCF0:USTF0",1625476204115,0.002,34339.0,34338.0,6.75555126]
["bitfinex-derivatives","BTCF0:USTF0",1625476205569,0.002,34339.0,34338.0,6.74692048]
["bitfinex-derivatives","BTCF0:USTF0",1625476206316,0.002,34340.0,34338.0,6.74692048]
["bitfinex-derivatives","BTCF0:USTF0",1625476206617,0.002,34340.0,34339.0,4.81161713]
["bitfinex-derivatives","BTCF0:USTF0",1625476206715,0.002,34340.0,34339.0,6.56135599]
["bitfinex-derivatives","BTCF0:USTF0",1625476207970,0.002,34340.0,34339.0,6.80193143]
["bitfinex-derivatives","BTCF0:USTF0",1625476210428,0.004,34342.0,34339.0,6.80193143]
["bitfinex-derivatives","BTCF0:USTF0",1625476210828,0.004,34342.0,34340.0,0.00440027]
["bitfinex-derivatives","BTCF0:USTF0",1625476210930,0.004,34342.0,34341.0,6.12264422]
["bitfinex-derivatives","BTCF0:USTF0",1625476211129,0.004,34342.0,34341.0,6.24064422]
["bitfinex-derivatives","BTCF0:USTF0",1625476211329,0.004,34342.0,34341.0,4.75135238]
["bitfinex-derivatives","BTCF0:USTF0",1625476211431,0.004,34342.0,34341.0,4.75575271]
["bitfinex-derivatives","BTCF0:USTF0",1625476212032,0.004,34342.0,34341.0,4.99632815]
["bitfinex-derivatives","BTCF0:USTF0",1625476212283,0.004,34343.0,34341.0,4.99432815]
["bitfinex-derivatives","BTCF0:USTF0",1625476212733,0.004,34343.0,34342.0,0.00440045]
["bitfinex-derivatives","BTCF0:USTF0",1625476212832,0.004,34343.0,34342.0,3.37358001]
["bitfinex-derivatives","BTCF0:USTF0",1625476212933,0.004,34343.0,34342.0,3.43258001]
["bitfinex-derivatives","BTCF0:USTF0",1625476215288,0.004,34343.0,34342.0,3.43058001]
["bitfinex-derivatives","BTCF0:USTF0",1625476218351,0.002,34346.0,34342.0,3.43058001]
["bitfinex-derivatives","BTCF0:USTF0",1625476218653,0.002,34346.0,34343.0,0.00440002]
["bitfinex-derivatives","BTCF0:USTF0",1625476218748,0.002,34346.0,34343.0,0.06340002]
["bitfinex-derivatives","BTCF0:USTF0",1625476218850,0.002,34346.0,34345.0,3.30532774]
["bitfinex-derivatives","BTCF0:USTF0",1625476218952,0.002,34346.0,34345.0,3.36432774]
["bitfinex-derivatives","BTCF0:USTF0",1625476219152,0.002,34346.0,34345.0,3.36872768]
["bitfinex-derivatives","BTCF0:USTF0",1625476220103,0.002,34346.0,34345.0,3.79087856]
["bitfinex-derivatives","BTCF0:USTF0",1625476220255,0.002,34346.0,34345.0,3.84987856]
["bitfinex-derivatives","BTCF0:USTF0",1625476223618,0.002,34346.0,34345.0,3.79087856]
["bitfinex-derivatives","BTCF0:USTF0",1625476225320,0.002,34346.0,34345.0,2.63401385]
["bitfinex-derivatives","BTCF0:USTF0",1625476225970,0.002,34346.0,34345.0,3.78795455]
["bitfinex-derivatives","BTCF0:USTF0",1625476227075,0.002,34346.0,34345.0,2.13821469]
["bitfinex-derivatives","BTCF0:USTF0",1625476227175,0.002,34346.0,34345.0,0.48555082]
["bitfinex-derivatives","BTCF0:USTF0",1625476227378,0.002,34350.0,34345.0,0.48555082]
["bitfinex-derivatives","BTCF0:USTF0",1625476227679,0.51736764,34350.0,34349.0,0.82407303]
["bitfinex-derivatives","BTCF0:USTF0",1625476227928,0.51736764,34350.0,34349.0,0.82847187]
["bitfinex-derivatives","BTCF0:USTF0",1625476228130,0.51736764,34350.0,34349.0,0.33402805]
["bitfinex-derivatives","BTCF0:USTF0",1625476228428,0.51736764,34350.0,34349.0,0.57460349]
["bitfinex-derivatives","BTCF0:USTF0",1625476228580,0.86086454,34350.0,34349.0,0.73959129]
["bitfinex-derivatives","BTCF0:USTF0",1625476229180,0.51740762,34350.0,34349.0,0.73959129]
["bitfinex-derivatives","BTCF0:USTF0",1625476229679,0.86084296,34350.0,34349.0,1.06932513]
["bitfinex-derivatives","BTCF0:USTF0",1625476230080,0.87505935,34350.0,34349.0,1.06932513]
["bitfinex-derivatives","BTCF0:USTF0",1625476230530,0.53153815,34350.0,34349.0,0.7395968]
["bitfinex-derivatives","BTCF0:USTF0",1625476230731,0.59053815,34350.0,34349.0,0.7395968]
["bitfinex-derivatives","BTCF0:USTF0",1625476230831,0.64953815,34350.0,34349.0,0.49902136]
["bitfinex-derivatives","BTCF0:USTF0",1625476231036,1.33662245,34350.0,34349.0,0.49902136]
["bitfinex-derivatives","BTCF0:USTF0",1625476231484,4.94377125,34350.0,34349.0,0.00439884]
["bitfinex-derivatives","BTCF0:USTF0",1625476231685,4.88477125,34350.0,34349.0,0.00439884]
["bitfinex-derivatives","BTCF0:USTF0",1625476231783,4.94377125,34350.0,34349.0,0.00439884]
["bitfinex-derivatives","BTCF0:USTF0",1625476231984,4.88477125,34350.0,34346.0,0.00440087]
["bitfinex-derivatives","BTCF0:USTF0",1625476232084,5.14279125,34350.0,34346.0,0.00440087]
["bitfinex-derivatives","BTCF0:USTF0",1625476232184,5.20179125,34350.0,34349.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476232385,1.76636378,34350.0,34349.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476232484,2.00693922,34350.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476232735,0.01421815,34349.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476232835,0.0868,34348.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476232935,0.2048,34348.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476233235,2.23346401,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476233335,2.36568223,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476233435,2.30668223,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476233685,2.36568223,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476233785,2.30668223,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476234036,2.36568223,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476234136,2.30668223,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476234385,2.36568223,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476234486,2.60625767,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476234586,3.80885294,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476234837,3.74985294,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476234937,3.80885294,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476236039,3.79463472,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476236287,3.73563472,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476236788,1.50227597,34347.0,34346.0,0.49961188]
["bitfinex-derivatives","BTCF0:USTF0",1625476237189,1.50227597,34347.0,34346.0,0.49956892]
["bitfinex-derivatives","BTCF0:USTF0",1625476237639,1.58847597,34347.0,34346.0,0.49956892]
["bitfinex-derivatives","BTCF0:USTF0",1625476237838,1.64747597,34347.0,34346.0,0.49956892]
["bitfinex-derivatives","BTCF0:USTF0",1625476237939,1.58847597,34347.0,34346.0,0.49956892]
["bitfinex-derivatives","BTCF0:USTF0",1625476238040,2.67850134,34347.0,34346.0,0.16952833]
["bitfinex-derivatives","BTCF0:USTF0",1625476238140,2.97121134,34347.0,34346.0,0.16952833]
["bitfinex-derivatives","BTCF0:USTF0",1625476238491,4.17415014,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476238592,4.11515014,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476238695,4.17415014,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476238792,4.11515014,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476238894,2.91221134,34347.0,34346.0,0.00440091]
["bitfinex-derivatives","BTCF0:USTF0",1625476239345,1.19395306,34347.0,34346.0,1.15914396]
["bitfinex-derivatives","BTCF0:USTF0",1625476239443,0.90124306,34347.0,34346.0,1.15914396]
["bitfinex-derivatives","BTCF0:USTF0",1625476239744,1.58866214,34347.0,34346.0,1.15914396]
["bitfinex-derivatives","BTCF0:USTF0",1625476240094,1.58866214,34347.0,34346.0,0.8293243]
["bitfinex-derivatives","BTCF0:USTF0",1625476240347,1.64766214,34347.0,34346.0,0.8293243]
["bitfinex-derivatives","BTCF0:USTF0",1625476240443,1.58866214,34347.0,34346.0,0.8293243]
["bitfinex-derivatives","BTCF0:USTF0",1625476240643,1.50246214,34347.0,34346.0,0.8293243]
["bitfinex-derivatives","BTCF0:USTF0",1625476240846,2.53364698,34347.0,34346.0,0.4994691]
["bitfinex-derivatives","BTCF0:USTF0",1625476242051,2.59264698,34347.0,34346.0,0.4994691]
["bitfinex-derivatives","BTCF0:USTF0",1625476242401,2.59264698,34347.0,34346.0,0.16943559]
["bitfinex-derivatives","BTCF0:USTF0",1625476243153,2.59264698,34347.0,34346.0,0.49958863]
["bitfinex-derivatives","BTCF0:USTF0",1625476243250,2.53364698,34347.0,34346.0,0.49958863]
["bitfinex-derivatives","BTCF0:USTF0",1625476244401,2.53364698,34347.0,34346.0,0.82978051]
["bitfinex-derivatives","BTCF0:USTF0",1625476245052,2.53364698,34347.0,34346.0,0.33455395]
["bitfinex-derivatives","BTCF0:USTF0",1625476245152,2.53364698,34347.0,34346.0,0.49965466]
["bitfinex-derivatives","BTCF0:USTF0",1625476246605,2.53364698,34347.0,34346.0,0.49939862]
["bitfinex-derivatives","BTCF0:USTF0",1625476246903,2.53364698,34347.0,34346.0,0.8295197]
["bitfinex-derivatives","BTCF0:USTF0",1625476247305,0.29957544,34347.0,34346.0,0.8295197]
["bitfinex-derivatives","BTCF0:USTF0",1625476247404,1.50323638,34347.0,34346.0,0.49962904]
["bitfinex-derivatives","BTCF0:USTF0",1625476248156,2.53509648,34347.0,34346.0,0.82968314]
["bitfinex-derivatives","BTCF0:USTF0",1625476248607,2.53509648,34347.0,34346.0,0.49956206]
["bitfinex-derivatives","BTCF0:USTF0",1625476249009,2.53509648,34347.0,34346.0,1.15985241]
["bitfinex-derivatives","BTCF0:USTF0",1625476251366,1.50338366,34347.0,34346.0,2.15023938]
["bitfinex-derivatives","BTCF0:USTF0",1625476252417,2.53586306,34347.0,34346.0,2.15023938]
["bitfinex-derivatives","BTCF0:USTF0",1625476253721,2.47686306,34347.0,34346.0,2.15023938]
["bitfinex-derivatives","BTCF0:USTF0",1625476253822,2.53586306,34347.0,34346.0,2.15023938]
["bitfinex-derivatives","BTCF0:USTF0",1625476253973,1.50338366,34347.0,34346.0,3.30551584]
["bitfinex-derivatives","BTCF0:USTF0",1625476255376,3.74136657,34347.0,34346.0,2.15023938]
["bitfinex-derivatives","BTCF0:USTF0",1625476255576,8.02616657,34347.0,34346.0,2.15023938]
["bitfinex-derivatives","BTCF0:USTF0",1625476255776,6.82111209,34347.0,34346.0,2.15023938]
["bitfinex-derivatives","BTCF0:USTF0",1625476256480,2.53631209,34347.0,34346.0,2.15023938]
["bitfinex-derivatives","BTCF0:USTF0",1625476257679,2.53631209,34347.0,34346.0,3.30552842]
["bitfinex-derivatives","BTCF0:USTF0",1625476258329,3.74232969,34347.0,34346.0,3.30552842]
["bitfinex-derivatives","BTCF0:USTF0",1625476258632,2.53631209,34347.0,34346.0,3.30552842]
["bitfinex-derivatives","BTCF0:USTF0",1625476258830,2.53631209,34347.0,34346.0,3.36452842]
["bitfinex-derivatives","BTCF0:USTF0",1625476258983,2.53631209,34347.0,34346.0,4.68482001]
["bitfinex-derivatives","BTCF0:USTF0",1625476259580,2.53631209,34347.0,34346.0,4.62582001]
["bitfinex-derivatives","BTCF0:USTF0",1625476260031,2.53631209,34347.0,34346.0,4.68482001]
["bitfinex-derivatives","BTCF0:USTF0",1625476263991,2.53631209,34347.0,34346.0,4.62582001]
["bitfinex-derivatives","BTCF0:USTF0",1625476263992,7.71461209,34347.0,34346.0,4.62582001]
["bitfinex-derivatives","BTCF0:USTF0",1625476264091,7.95553209,34347.0,34346.0,4.62582001]
["bitfinex-derivatives","BTCF0:USTF0",1625476264791,9.16207994,34347.0,34346.0,3.30552842]
["bitfinex-derivatives","BTCF0:USTF0",1625476266595,3.98377994,34347.0,34346.0,3.30552842]
["bitfinex-derivatives","BTCF0:USTF0",1625476266693,4.04277994,34347.0,34346.0,3.30552842]
["bitfinex-derivatives","BTCF0:USTF0",1625476266793,4.29757529,34347.0,34346.0,3.23412842]
["bitfinex-derivatives","BTCF0:USTF0",1625476267110,4.29757529,34347.0,34346.0,3.04162842]
["bitfinex-derivatives","BTCF0:USTF0",1625476267201,4.29757529,34347.0,34346.0,1.15528904]
["bitfinex-derivatives","BTCF0:USTF0",1625476267294,4.29757529,34347.0,34346.0,1.15522872]
["bitfinex-derivatives","BTCF0:USTF0",1625476267593,4.23857529,34347.0,34346.0,1.15522872]
["bitfinex-derivatives","BTCF0:USTF0",1625476267696,8.63337529,34347.0,34346.0,1.15522872]
["bitfinex-derivatives","BTCF0:USTF0",1625476267794,11.56386889,34347.0,34345.0,0.08279312]
["bitfinex-derivatives","BTCF0:USTF0",1625476267994,11.62286889,34347.0,34345.0,0.08279312]
["bitfinex-derivatives","BTCF0:USTF0",1625476268146,2.94467772,34346.0,34345.0,0.24836553]
["bitfinex-derivatives","BTCF0:USTF0",1625476268244,3.00367772,34346.0,34345.0,0.24836553]
["bitfinex-derivatives","BTCF0:USTF0",1625476268344,3.06267772,34346.0,34345.0,0.24836553]
["bitfinex-derivatives","BTCF0:USTF0",1625476268447,3.06267772,34346.0,34345.0,0.08718873]
["bitfinex-derivatives","BTCF0:USTF0",1625476269452,1.51127587,34346.0,34345.0,0.58368379]
["bitfinex-derivatives","BTCF0:USTF0",1625476270801,1.51127587,34346.0,34345.0,0.25268708]
["bitfinex-derivatives","BTCF0:USTF0",1625476271253,1.51127587,34346.0,34345.0,0.21568708]
["bitfinex-derivatives","BTCF0:USTF0",1625476271958,1.51127587,34346.0,34345.0,0.05018873]
["bitfinex-derivatives","BTCF0:USTF0",1625476272354,1.51127587,34346.0,34344.0,4.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625476272653,0.01423691,34345.0,34344.0,4.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625476272755,3.30152525,34345.0,34342.0,0.00439365]
["bitfinex-derivatives","BTCF0:USTF0",1625476272855,0.088,34344.0,34342.0,0.00439365]
["bitfinex-derivatives","BTCF0:USTF0",1625476272954,0.147,34344.0,34342.0,0.00439365]
["bitfinex-derivatives","BTCF0:USTF0",1625476273055,0.206,34344.0,34342.0,0.00439365]
["bitfinex-derivatives","BTCF0:USTF0",1625476273155,1.37822383,34343.0,34342.0,0.00439365]
["bitfinex-derivatives","BTCF0:USTF0",1625476273255,1.43722383,34343.0,34342.0,0.00439365]
["bitfinex-derivatives","BTCF0:USTF0",1625476273355,1.49622383,34343.0,34339.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625476273958,0.01425053,34342.0,34339.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625476274058,0.13225053,34342.0,34339.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625476274209,1.37838002,34340.0,34339.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625476274314,1.83132002,34340.0,34335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625476274528,1.89032002,34340.0,34335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625476274813,1.85872922,34336.0,34335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625476274920,2.06472922,34336.0,34335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625476275010,2.06472922,34336.0,34330.0,1.32613959]
["bitfinex-derivatives","BTCF0:USTF0",1625476275210,2.06472922,34336.0,34329.0,1.32634547]
["bitfinex-derivatives","BTCF0:USTF0",1625476275513,2.06472922,34336.0,34330.0,0.00438464]
["bitfinex-derivatives","BTCF0:USTF0",1625476275614,1.37767218,34334.0,34330.0,0.00438464]
["bitfinex-derivatives","BTCF0:USTF0",1625476275715,1.43667218,34334.0,34330.0,0.00438464]
["bitfinex-derivatives","BTCF0:USTF0",1625476275813,1.49567218,34334.0,34330.0,0.00438464]
["bitfinex-derivatives","BTCF0:USTF0",1625476275914,4.7601,34331.0,34330.0,0.00438464]
["bitfinex-derivatives","BTCF0:USTF0",1625476276014,5.07811,34331.0,34328.0,0.00438468]
["bitfinex-derivatives","BTCF0:USTF0",1625476276116,5.13711,34331.0,34328.0,0.00438468]
["bitfinex-derivatives","BTCF0:USTF0",1625476276766,0.48115088,34329.0,34328.0,0.00438468]
["bitfinex-derivatives","BTCF0:USTF0",1625476276867,0.48115088,34329.0,34327.0,0.00438464]
["bitfinex-derivatives","BTCF0:USTF0",1625476276966,0.0883,34328.0,34327.0,0.00438464]
["bitfinex-derivatives","BTCF0:USTF0",1625476277069,0.0883,34328.0,34326.0,1.32595914]
["bitfinex-derivatives","BTCF0:USTF0",1625476277419,0.1473,34328.0,34327.0,0.00439164]
["bitfinex-derivatives","BTCF0:USTF0",1625476277869,0.0883,34328.0,34327.0,0.00439164]
["bitfinex-derivatives","BTCF0:USTF0",1625476278220,0.0883,34328.0,34325.0,0.00439166]
["bitfinex-derivatives","BTCF0:USTF0",1625476278420,0.48115088,34329.0,34325.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625476278520,0.54015088,34329.0,34325.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625476278621,0.54015088,34329.0,34324.0,1.32730226]
["bitfinex-derivatives","BTCF0:USTF0",1625476278722,0.54015088,34329.0,34326.0,0.00439149]
["bitfinex-derivatives","BTCF0:USTF0",1625476278823,0.54015088,34329.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476279021,0.48115088,34329.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476279121,0.54015088,34329.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476279221,0.48115088,34329.0,34328.0,0.24496669]
["bitfinex-derivatives","BTCF0:USTF0",1625476279421,0.54015088,34329.0,34328.0,0.24496669]
["bitfinex-derivatives","BTCF0:USTF0",1625476279921,0.48115088,34329.0,34328.0,0.24496669]
["bitfinex-derivatives","BTCF0:USTF0",1625476280822,0.54015088,34329.0,34328.0,0.24496669]
["bitfinex-derivatives","BTCF0:USTF0",1625476281326,0.54015088,34329.0,34328.0,0.24896669]
["bitfinex-derivatives","BTCF0:USTF0",1625476282125,0.48115088,34329.0,34328.0,0.24896669]
["bitfinex-derivatives","BTCF0:USTF0",1625476282323,0.54015088,34329.0,34328.0,0.24896669]
["bitfinex-derivatives","BTCF0:USTF0",1625476282425,0.54015088,34329.0,34328.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476282524,0.48115088,34329.0,34328.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476282623,0.54015088,34329.0,34328.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625476284276,0.54015088,34329.0,34328.0,0.24896458]
["bitfinex-derivatives","BTCF0:USTF0",1625476285478,0.54015088,34329.0,34328.0,0.30796458]
["bitfinex-derivatives","BTCF0:USTF0",1625476285578,0.54015088,34329.0,34328.0,0.54107458]
["bitfinex-derivatives","BTCF0:USTF0",1625476285681,0.48115088,34329.0,34328.0,0.54107458]
["bitfinex-derivatives","BTCF0:USTF0",1625476286079,0.48115088,34329.0,34328.0,0.60007458]
["bitfinex-derivatives","BTCF0:USTF0",1625476286329,0.48115088,34329.0,34328.0,0.65907458]
["bitfinex-derivatives","BTCF0:USTF0",1625476286532,0.48115088,34329.0,34328.0,1.98288149]
["bitfinex-derivatives","BTCF0:USTF0",1625476286631,0.48115088,34329.0,34328.0,1.92388149]
["bitfinex-derivatives","BTCF0:USTF0",1625476286830,0.48115088,34329.0,34328.0,2.16445693]
["bitfinex-derivatives","BTCF0:USTF0",1625476286931,0.48115088,34329.0,34328.0,2.10545693]
["bitfinex-derivatives","BTCF0:USTF0",1625476287331,0.48115088,34329.0,34328.0,2.10145693]
["bitfinex-derivatives","BTCF0:USTF0",1625476287680,0.48115088,34329.0,34328.0,3.25945544]
["bitfinex-derivatives","BTCF0:USTF0",1625476289584,0.48115088,34329.0,34328.0,3.31845544]
["bitfinex-derivatives","BTCF0:USTF0",1625476289884,0.48115088,34329.0,34328.0,3.25945544]
["bitfinex-derivatives","BTCF0:USTF0",1625476291439,0.48115088,34329.0,34328.0,3.31845544]
["bitfinex-derivatives","BTCF0:USTF0",1625476291538,0.48115088,34329.0,34328.0,3.25945544]
["bitfinex-derivatives","BTCF0:USTF0",1625476292089,0.48115088,34329.0,34328.0,3.2550663]
["bitfinex-derivatives","BTCF0:USTF0",1625476292191,0.48115088,34329.0,34328.0,3.31845864]
["bitfinex-derivatives","BTCF0:USTF0",1625476298198,0.48115088,34329.0,34328.0,4.31003581]
["bitfinex-derivatives","BTCF0:USTF0",1625476298850,0.48115088,34329.0,34328.0,4.25103581]
["bitfinex-derivatives","BTCF0:USTF0",1625476300456,0.48115088,34329.0,34328.0,4.31003581]
["bitfinex-derivatives","BTCF0:USTF0",1625476300554,0.48115088,34329.0,34328.0,4.36903581]
["bitfinex-derivatives","BTCF0:USTF0",1625476301207,0.48115088,34329.0,34328.0,5.85516866]
["bitfinex-derivatives","BTCF0:USTF0",1625476302361,0.48115088,34329.0,34328.0,5.86380079]
["bitfinex-derivatives","BTCF0:USTF0",1625476302661,0.48115088,34329.0,34328.0,5.85516866]
["bitfinex-derivatives","BTCF0:USTF0",1625476303763,0.002,34330.0,34328.0,5.86380076]
["bitfinex-derivatives","BTCF0:USTF0",1625476304215,0.002,34330.0,34329.0,0.00438415]
["bitfinex-derivatives","BTCF0:USTF0",1625476304316,0.002,34330.0,34329.0,5.01471299]
["bitfinex-derivatives","BTCF0:USTF0",1625476304416,0.002,34330.0,34329.0,5.07371299]
["bitfinex-derivatives","BTCF0:USTF0",1625476305669,0.004,34332.0,34329.0,5.07371299]
["bitfinex-derivatives","BTCF0:USTF0",1625476306119,0.004,34332.0,34330.0,0.00438406]
["bitfinex-derivatives","BTCF0:USTF0",1625476306320,0.004,34332.0,34331.0,4.95368148]
["bitfinex-derivatives","BTCF0:USTF0",1625476306421,0.004,34332.0,34331.0,5.01268148]
["bitfinex-derivatives","BTCF0:USTF0",1625476306620,0.004,34332.0,34331.0,5.07168148]
["bitfinex-derivatives","BTCF0:USTF0",1625476306722,0.004,34332.0,34331.0,5.07606551]
["bitfinex-derivatives","BTCF0:USTF0",1625476308284,0.004,34332.0,34331.0,5.07406551]
["bitfinex-derivatives","BTCF0:USTF0",1625476308728,0.004,34332.0,34331.0,1.60848847]
["bitfinex-derivatives","BTCF0:USTF0",1625476309430,0.004,34332.0,34331.0,3.75846463]
["bitfinex-derivatives","BTCF0:USTF0",1625476311282,0.004,34333.0,34331.0,3.75646463]
["bitfinex-derivatives","BTCF0:USTF0",1625476311783,0.004,34333.0,34332.0,0.00437704]
["bitfinex-derivatives","BTCF0:USTF0",1625476311882,0.004,34333.0,34332.0,0.12237704]
["bitfinex-derivatives","BTCF0:USTF0",1625476312335,0.004,34333.0,34332.0,2.27404372]
["bitfinex-derivatives","BTCF0:USTF0",1625476312987,0.004,34333.0,34332.0,2.51461916]
["bitfinex-derivatives","BTCF0:USTF0",1625476313086,0.004,34333.0,34332.0,2.45561916]
["bitfinex-derivatives","BTCF0:USTF0",1625476313586,0.004,34333.0,34332.0,2.51461916]
["bitfinex-derivatives","BTCF0:USTF0",1625476314292,0.004,34333.0,34332.0,2.51261916]
["bitfinex-derivatives","BTCF0:USTF0",1625476317296,0.002,34334.0,34332.0,2.51261916]
["bitfinex-derivatives","BTCF0:USTF0",1625476317604,0.002,34334.0,34333.0,0.00437463]
["bitfinex-derivatives","BTCF0:USTF0",1625476317800,0.002,34334.0,34333.0,0.12237463]
["bitfinex-derivatives","BTCF0:USTF0",1625476317899,0.002,34334.0,34333.0,2.27345995]
["bitfinex-derivatives","BTCF0:USTF0",1625476318599,0.004,34336.0,34333.0,2.27345995]
["bitfinex-derivatives","BTCF0:USTF0",1625476318999,0.004,34336.0,34334.0,0.00437396]
["bitfinex-derivatives","BTCF0:USTF0",1625476319099,0.004,34336.0,34335.0,2.62837994]
["bitfinex-derivatives","BTCF0:USTF0",1625476319200,0.004,34336.0,34335.0,3.00752994]
["bitfinex-derivatives","BTCF0:USTF0",1625476319501,0.004,34336.0,34335.0,3.01190379]
["bitfinex-derivatives","BTCF0:USTF0",1625476320353,0.004,34336.0,34335.0,3.00990379]
["bitfinex-derivatives","BTCF0:USTF0",1625476323314,0.004,34336.0,34335.0,3.00790379]
["bitfinex-derivatives","BTCF0:USTF0",1625476323616,0.004,34336.0,34335.0,5.8127997]
["bitfinex-derivatives","BTCF0:USTF0",1625476324363,0.004,34336.0,34335.0,7.46263295]
["bitfinex-derivatives","BTCF0:USTF0",1625476326366,0.002,34339.0,34335.0,7.46263295]
["bitfinex-derivatives","BTCF0:USTF0",1625476326470,0.002,34339.0,34337.0,4.1502]
["bitfinex-derivatives","BTCF0:USTF0",1625476326572,0.002,34339.0,34337.0,4.2092]
["bitfinex-derivatives","BTCF0:USTF0",1625476326670,0.002,34339.0,34338.0,5.00800236]
["bitfinex-derivatives","BTCF0:USTF0",1625476326767,0.002,34339.0,34338.0,5.06700236]
["bitfinex-derivatives","BTCF0:USTF0",1625476326866,0.002,34339.0,34338.0,5.07137621]
["bitfinex-derivatives","BTCF0:USTF0",1625476327067,0.002,34339.0,34338.0,5.31195165]
["bitfinex-derivatives","BTCF0:USTF0",1625476327518,0.002,34339.0,34338.0,5.97129308]
["bitfinex-derivatives","BTCF0:USTF0",1625476327817,0.9534,34345.0,34338.0,5.97129308]
["bitfinex-derivatives","BTCF0:USTF0",1625476327919,0.008,34345.0,34338.0,5.97129308]
["bitfinex-derivatives","BTCF0:USTF0",1625476328218,0.008,34345.0,34339.0,0.00437354]
["bitfinex-derivatives","BTCF0:USTF0",1625476328318,0.008,34345.0,34339.0,0.12237354]
["bitfinex-derivatives","BTCF0:USTF0",1625476328719,0.68745606,34351.0,34340.0,0.00437384]
["bitfinex-derivatives","BTCF0:USTF0",1625476328818,0.68745606,34351.0,34340.0,0.56337384]
["bitfinex-derivatives","BTCF0:USTF0",1625476328924,0.68737826,34352.0,34344.0,4.11800872]
["bitfinex-derivatives","BTCF0:USTF0",1625476329023,0.68737826,34352.0,34344.0,4.43413872]
["bitfinex-derivatives","BTCF0:USTF0",1625476329119,0.68737826,34352.0,34351.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476329219,0.68737826,34352.0,34351.0,1.17688632]
["bitfinex-derivatives","BTCF0:USTF0",1625476329471,0.68737826,34352.0,34351.0,1.18125951]
["bitfinex-derivatives","BTCF0:USTF0",1625476329622,0.68693009,34358.0,34351.0,5.29153586]
["bitfinex-derivatives","BTCF0:USTF0",1625476330022,0.68693009,34358.0,34352.0,0.00437311]
["bitfinex-derivatives","BTCF0:USTF0",1625476330172,1.64511196,34359.0,34356.0,0.65776476]
["bitfinex-derivatives","BTCF0:USTF0",1625476330271,0.68691196,34359.0,34356.0,0.71676476]
["bitfinex-derivatives","BTCF0:USTF0",1625476330370,0.68691196,34359.0,34356.0,0.77576476]
["bitfinex-derivatives","BTCF0:USTF0",1625476330471,0.67551196,34359.0,34356.0,0.77576476]
["bitfinex-derivatives","BTCF0:USTF0",1625476330573,0.5296821,34360.0,34357.0,0.00437278]
["bitfinex-derivatives","BTCF0:USTF0",1625476330730,1.3736885,34363.0,34357.0,1.2209485]
["bitfinex-derivatives","BTCF0:USTF0",1625476330731,0.52960155,34362.0,34357.0,1.2209485]
["bitfinex-derivatives","BTCF0:USTF0",1625476330790,0.52960155,34362.0,34357.0,1.2799485]
["bitfinex-derivatives","BTCF0:USTF0",1625476330975,0.52960155,34362.0,34357.0,1.2209485]
["bitfinex-derivatives","BTCF0:USTF0",1625476331075,1.71688813,34374.0,34361.0,4.09190525]
["bitfinex-derivatives","BTCF0:USTF0",1625476331076,0.98301544,34373.0,34361.0,4.09190525]
["bitfinex-derivatives","BTCF0:USTF0",1625476331180,0.24057544,34367.0,34361.0,4.94312613]
["bitfinex-derivatives","BTCF0:USTF0",1625476331381,0.92601544,34373.0,34362.0,0.00437141]
["bitfinex-derivatives","BTCF0:USTF0",1625476331483,0.92601544,34373.0,34362.0,0.06337141]
["bitfinex-derivatives","BTCF0:USTF0",1625476331580,0.92601544,34373.0,34363.0,1.14562145]
["bitfinex-derivatives","BTCF0:USTF0",1625476331681,0.92601544,34373.0,34363.0,1.20462145]
["bitfinex-derivatives","BTCF0:USTF0",1625476331989,0.0877,34372.0,34364.0,1.14533198]
["bitfinex-derivatives","BTCF0:USTF0",1625476332079,0.24057544,34373.0,34364.0,1.20433198]
["bitfinex-derivatives","BTCF0:USTF0",1625476332179,0.24057544,34373.0,34364.0,1.20870306]
["bitfinex-derivatives","BTCF0:USTF0",1625476332280,1.089,34378.0,34365.0,1.14498052]
["bitfinex-derivatives","BTCF0:USTF0",1625476332281,1.1992443,34378.0,34365.0,1.14498052]
["bitfinex-derivatives","BTCF0:USTF0",1625476332403,1.1992443,34378.0,34374.0,4.454]
["bitfinex-derivatives","BTCF0:USTF0",1625476332491,1.1992443,34378.0,34374.0,4.72238]
["bitfinex-derivatives","BTCF0:USTF0",1625476332595,1.1992443,34378.0,34374.0,5.34038]
["bitfinex-derivatives","BTCF0:USTF0",1625476332803,1.1992443,34378.0,34375.0,0.0043696]
["bitfinex-derivatives","BTCF0:USTF0",1625476332927,1.1992443,34378.0,34375.0,0.0633696]
["bitfinex-derivatives","BTCF0:USTF0",1625476333111,1.1402443,34378.0,34375.0,0.0633696]
["bitfinex-derivatives","BTCF0:USTF0",1625476333182,1.1402443,34378.0,34377.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625476333284,1.37054044,34380.0,34377.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625476333382,0.26077776,34387.0,34377.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625476333486,0.26077776,34387.0,34377.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625476333586,0.26077776,34387.0,34378.0,0.00436851]
["bitfinex-derivatives","BTCF0:USTF0",1625476333686,0.26077776,34387.0,34378.0,0.06336851]
["bitfinex-derivatives","BTCF0:USTF0",1625476333786,0.26077776,34387.0,34378.0,0.12236851]
["bitfinex-derivatives","BTCF0:USTF0",1625476333891,0.26077776,34387.0,34378.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625476333987,0.34,34392.0,34378.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625476334288,0.34,34392.0,34379.0,1.29591867]
["bitfinex-derivatives","BTCF0:USTF0",1625476334391,0.123,34392.0,34379.0,1.29591867]
["bitfinex-derivatives","BTCF0:USTF0",1625476334487,0.064,34392.0,34379.0,1.35491867]
["bitfinex-derivatives","BTCF0:USTF0",1625476334588,0.064,34392.0,34379.0,1.41391867]
["bitfinex-derivatives","BTCF0:USTF0",1625476334689,0.064,34392.0,34386.0,1.29266564]
["bitfinex-derivatives","BTCF0:USTF0",1625476334789,0.064,34392.0,34386.0,2.12891564]
["bitfinex-derivatives","BTCF0:USTF0",1625476334888,0.064,34392.0,34386.0,1.68791564]
["bitfinex-derivatives","BTCF0:USTF0",1625476335092,0.064,34392.0,34386.0,0.33625]
["bitfinex-derivatives","BTCF0:USTF0",1625476335189,0.064,34392.0,34391.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476335290,0.064,34392.0,34391.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625476335588,0.064,34392.0,34391.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476335688,0.064,34392.0,34391.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625476335788,0.064,34392.0,34391.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476335888,0.064,34392.0,34391.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625476335988,0.064,34392.0,34391.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625476336088,0.064,34392.0,34391.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625476336238,0.29757544,34400.0,34391.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625476336339,0.24057544,34400.0,34391.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625476336442,0.24057544,34400.0,34391.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625476336540,0.24057544,34400.0,34391.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476336644,0.35857544,34400.0,34391.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476336739,0.41757544,34400.0,34391.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476336840,0.35857544,34400.0,34391.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476337141,0.35857544,34400.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476337242,0.29957544,34400.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476337344,0.35857544,34400.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476339151,0.24057544,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476339249,0.24057544,34400.0,34395.0,0.52592544]
["bitfinex-derivatives","BTCF0:USTF0",1625476339348,0.29957544,34400.0,34395.0,0.52592544]
["bitfinex-derivatives","BTCF0:USTF0",1625476339449,0.29957544,34400.0,34395.0,0.58492544]
["bitfinex-derivatives","BTCF0:USTF0",1625476339851,0.29957544,34400.0,34395.0,0.52592544]
["bitfinex-derivatives","BTCF0:USTF0",1625476339953,0.29957544,34400.0,34395.0,0.58492544]
["bitfinex-derivatives","BTCF0:USTF0",1625476340054,0.29957544,34400.0,34395.0,0.52592544]
["bitfinex-derivatives","BTCF0:USTF0",1625476340156,0.29957544,34400.0,34395.0,0.58492544]
["bitfinex-derivatives","BTCF0:USTF0",1625476340807,0.29957544,34400.0,34395.0,0.52592544]
["bitfinex-derivatives","BTCF0:USTF0",1625476341209,0.29957544,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476344927,0.35857544,34400.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476345020,0.59011544,34400.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476345216,0.24057544,34396.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476345317,0.29957544,34396.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476345416,0.35857544,34396.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476346921,0.35857544,34396.0,34388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476347122,4.47347544,34396.0,34388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476347220,0.48115088,34389.0,34388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476347321,0.89275088,34389.0,34388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476348221,0.83375088,34389.0,34388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476348321,0.89275088,34389.0,34388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476349875,0.89275088,34389.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476351227,0.48115088,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476351326,0.92914088,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476354992,0.92914088,34382.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476355093,0.92914088,34382.0,34358.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625476355191,0.116,34381.0,34356.0,0.92320462]
["bitfinex-derivatives","BTCF0:USTF0",1625476355294,0.24057544,34361.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476355393,0.52532544,34361.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476355591,0.52532544,34361.0,34360.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625476356452,0.52532544,34361.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476359301,0.52532544,34361.0,34360.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625476359504,0.52532544,34361.0,34360.0,0.30395967]
["bitfinex-derivatives","BTCF0:USTF0",1625476359701,0.52532544,34361.0,34360.0,0.24495967]
["bitfinex-derivatives","BTCF0:USTF0",1625476361254,0.52532544,34361.0,34360.0,0.30395967]
["bitfinex-derivatives","BTCF0:USTF0",1625476361355,0.24057544,34361.0,34360.0,0.30395967]
["bitfinex-derivatives","BTCF0:USTF0",1625476362708,0.24057544,34361.0,34360.0,0.55560967]
["bitfinex-derivatives","BTCF0:USTF0",1625476363859,0.24057544,34361.0,34360.0,0.30395967]
["bitfinex-derivatives","BTCF0:USTF0",1625476364410,0.24057544,34361.0,34360.0,0.24495967]
["bitfinex-derivatives","BTCF0:USTF0",1625476365559,0.24057544,34361.0,34360.0,0.30395967]
["bitfinex-derivatives","BTCF0:USTF0",1625476366361,0.24057544,34361.0,34360.0,0.36295967]
["bitfinex-derivatives","BTCF0:USTF0",1625476367315,0.24057544,34365.0,34360.0,0.36295967]
["bitfinex-derivatives","BTCF0:USTF0",1625476367415,0.24057544,34365.0,34360.0,0.84713524]
["bitfinex-derivatives","BTCF0:USTF0",1625476367716,0.24057544,34365.0,34361.0,0.00438327]
["bitfinex-derivatives","BTCF0:USTF0",1625476367817,0.24057544,34365.0,34361.0,0.12238327]
["bitfinex-derivatives","BTCF0:USTF0",1625476367916,0.24057544,34365.0,34363.0,0.54275111]
["bitfinex-derivatives","BTCF0:USTF0",1625476368018,0.24057544,34365.0,34363.0,0.76541111]
["bitfinex-derivatives","BTCF0:USTF0",1625476368117,0.29757544,34376.0,34363.0,0.82441111]
["bitfinex-derivatives","BTCF0:USTF0",1625476368217,0.24057544,34376.0,34364.0,0.00438315]
["bitfinex-derivatives","BTCF0:USTF0",1625476368320,0.004,34366.0,34364.0,0.06138315]
["bitfinex-derivatives","BTCF0:USTF0",1625476368518,0.004,34366.0,34364.0,0.12038315]
["bitfinex-derivatives","BTCF0:USTF0",1625476368669,0.004,34366.0,34364.0,0.60423541]
["bitfinex-derivatives","BTCF0:USTF0",1625476368768,0.004,34366.0,34365.0,0.00438045]
["bitfinex-derivatives","BTCF0:USTF0",1625476368868,0.004,34366.0,34365.0,0.06338045]
["bitfinex-derivatives","BTCF0:USTF0",1625476368969,0.004,34366.0,34365.0,0.12238045]
["bitfinex-derivatives","BTCF0:USTF0",1625476369220,0.004,34366.0,34365.0,1.57257399]
["bitfinex-derivatives","BTCF0:USTF0",1625476369421,0.004,34366.0,34365.0,2.05372487]
["bitfinex-derivatives","BTCF0:USTF0",1625476371327,0.004,34366.0,34365.0,2.05172487]
["bitfinex-derivatives","BTCF0:USTF0",1625476373937,0.004,34366.0,34365.0,3.34354187]
["bitfinex-derivatives","BTCF0:USTF0",1625476374285,0.004,34366.0,34365.0,3.34154187]
["bitfinex-derivatives","BTCF0:USTF0",1625476374384,0.24057544,34376.0,34365.0,3.34154187]
["bitfinex-derivatives","BTCF0:USTF0",1625476374887,0.24057544,34376.0,34366.0,0.00438294]
["bitfinex-derivatives","BTCF0:USTF0",1625476375085,0.24057544,34376.0,34366.0,0.12238294]
["bitfinex-derivatives","BTCF0:USTF0",1625476375392,0.24057544,34376.0,34375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476375488,0.24057544,34376.0,34375.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625476375690,0.24057544,34376.0,34375.0,0.54453148]
["bitfinex-derivatives","BTCF0:USTF0",1625476376239,0.24057544,34376.0,34375.0,0.77504148]
["bitfinex-derivatives","BTCF0:USTF0",1625476376600,0.057,34386.0,34375.0,0.77504148]
["bitfinex-derivatives","BTCF0:USTF0",1625476376719,0.057,34388.0,34375.0,0.83404148]
["bitfinex-derivatives","BTCF0:USTF0",1625476376831,0.059,34388.0,34375.0,0.83404148]
["bitfinex-derivatives","BTCF0:USTF0",1625476377001,0.059,34388.0,34376.0,0.00438005]
["bitfinex-derivatives","BTCF0:USTF0",1625476377093,0.059,34388.0,34376.0,0.12238005]
["bitfinex-derivatives","BTCF0:USTF0",1625476377294,0.059,34388.0,34377.0,0.48395493]
["bitfinex-derivatives","BTCF0:USTF0",1625476377394,0.059,34388.0,34377.0,0.54295493]
["bitfinex-derivatives","BTCF0:USTF0",1625476377493,0.059,34388.0,34377.0,0.60195493]
["bitfinex-derivatives","BTCF0:USTF0",1625476377595,0.059,34388.0,34387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476378095,0.059,34388.0,34387.0,0.72610216]
["bitfinex-derivatives","BTCF0:USTF0",1625476380898,0.24057544,34393.0,34387.0,0.72610216]
["bitfinex-derivatives","BTCF0:USTF0",1625476380999,0.35857544,34393.0,34387.0,0.72610216]
["bitfinex-derivatives","BTCF0:USTF0",1625476381300,0.35857544,34393.0,34388.0,0.00437561]
["bitfinex-derivatives","BTCF0:USTF0",1625476381601,0.0867,34392.0,34387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476381703,0.059,34392.0,34387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476381802,0.118,34392.0,34387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476382203,0.059,34392.0,34387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476382402,0.118,34392.0,34387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476383606,0.118,34392.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476384656,0.059,34392.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476384857,0.118,34392.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476389318,0.63120144,34392.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476390873,1.3155099,34392.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476391324,1.3155099,34392.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476391424,2.34231658,34392.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476391523,2.34231658,34392.0,34384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476391723,0.48115088,34385.0,34384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476391823,0.82783088,34385.0,34384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476391923,0.88683088,34385.0,34384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476392575,1.22925418,34385.0,34384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476392926,1.74279184,34385.0,34384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476393377,1.40036854,34385.0,34384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476393879,2.08504532,34385.0,34384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476395229,2.08504532,34385.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476395532,0.51378913,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476395633,0.63178913,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476396635,0.63178913,34384.0,34383.0,0.24494846]
["bitfinex-derivatives","BTCF0:USTF0",1625476396936,0.51378913,34384.0,34383.0,0.24494846]
["bitfinex-derivatives","BTCF0:USTF0",1625476397036,0.8237443,34385.0,34383.0,0.24494846]
["bitfinex-derivatives","BTCF0:USTF0",1625476397238,0.8827443,34385.0,34383.0,0.24494846]
["bitfinex-derivatives","BTCF0:USTF0",1625476397338,0.9417443,34385.0,34383.0,0.24494846]
["bitfinex-derivatives","BTCF0:USTF0",1625476397538,0.9417443,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476398041,0.59915088,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476399494,0.94183512,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476400247,1.39679053,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476400346,1.33779053,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476401050,0.99510629,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476401302,1.05410629,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476401402,0.99510629,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476401503,1.05410629,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476401601,0.99510629,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476401802,0.82398996,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476402101,0.88298996,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476402202,0.59915088,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476402403,0.54015088,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476402654,0.59915088,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476403152,0.94218182,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476403253,1.25210182,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476403403,1.76656609,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476403903,1.42353515,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476405007,3.13935396,34385.0,34384.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1625476405107,3.13935396,34385.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476405307,3.13935396,34385.0,34384.0,0.0043767]
["bitfinex-derivatives","BTCF0:USTF0",1625476405558,3.13935396,34385.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476405559,1.88744125,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476405658,2.00544125,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476405859,2.00544125,34384.0,34383.0,0.24495205]
["bitfinex-derivatives","BTCF0:USTF0",1625476406562,0.80438906,34384.0,34383.0,0.24495205]
["bitfinex-derivatives","BTCF0:USTF0",1625476409571,5.10258906,34384.0,34383.0,0.24495205]
["bitfinex-derivatives","BTCF0:USTF0",1625476410416,6.30407202,34384.0,34383.0,5.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625476410916,6.30407202,34384.0,34382.0,0.00437157]
["bitfinex-derivatives","BTCF0:USTF0",1625476411468,3.43307422,34383.0,34382.0,0.00437157]
["bitfinex-derivatives","BTCF0:USTF0",1625476411572,3.49207422,34383.0,34382.0,0.00437157]
["bitfinex-derivatives","BTCF0:USTF0",1625476411668,3.55107422,34383.0,34382.0,0.00437157]
["bitfinex-derivatives","BTCF0:USTF0",1625476411870,3.79164966,34383.0,34382.0,0.00437157]
["bitfinex-derivatives","BTCF0:USTF0",1625476414876,3.87964966,34383.0,34382.0,0.00437157]
["bitfinex-derivatives","BTCF0:USTF0",1625476416282,3.8939202,34383.0,34382.0,0.00437157]
["bitfinex-derivatives","BTCF0:USTF0",1625476416533,3.8939202,34383.0,34381.0,0.0043694]
["bitfinex-derivatives","BTCF0:USTF0",1625476416834,3.4475892,34382.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476416936,0.086,34381.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476417035,0.145,34381.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476417141,0.204,34381.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476417335,3.65203721,34381.0,34380.0,0.24494502]
["bitfinex-derivatives","BTCF0:USTF0",1625476417585,3.65203721,34381.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476418138,3.63776615,34381.0,34380.0,0.24494977]
["bitfinex-derivatives","BTCF0:USTF0",1625476418689,3.65202501,34381.0,34380.0,0.24494977]
["bitfinex-derivatives","BTCF0:USTF0",1625476418839,3.65202501,34381.0,34380.0,0.23574977]
["bitfinex-derivatives","BTCF0:USTF0",1625476418941,3.65202501,34381.0,34380.0,0.23137544]
["bitfinex-derivatives","BTCF0:USTF0",1625476419041,3.65202501,34381.0,34377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625476419390,3.65202501,34381.0,34376.0,0.80629463]
["bitfinex-derivatives","BTCF0:USTF0",1625476419492,3.43464426,34378.0,34375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476419592,3.66217426,34378.0,34375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476419690,3.72117426,34378.0,34375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476419791,3.78017426,34378.0,34377.0,0.00437478]
["bitfinex-derivatives","BTCF0:USTF0",1625476419890,4.26132514,34378.0,34377.0,0.00437478]
["bitfinex-derivatives","BTCF0:USTF0",1625476420041,4.26132514,34378.0,34376.0,0.00437481]
["bitfinex-derivatives","BTCF0:USTF0",1625476420140,0.0863,34377.0,34376.0,0.00437481]
["bitfinex-derivatives","BTCF0:USTF0",1625476420240,0.2043,34377.0,34376.0,0.00437481]
["bitfinex-derivatives","BTCF0:USTF0",1625476420340,0.2043,34377.0,34375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476420441,2.23263616,34376.0,34375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476420640,2.29163616,34376.0,34375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476420741,2.35063616,34376.0,34375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476420841,2.35063616,34376.0,34375.0,0.01237508]
["bitfinex-derivatives","BTCF0:USTF0",1625476420992,2.35063616,34376.0,34375.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625476421092,2.35063616,34376.0,34374.0,0.32849053]
["bitfinex-derivatives","BTCF0:USTF0",1625476421496,3.55287562,34376.0,34373.0,0.55210177]
["bitfinex-derivatives","BTCF0:USTF0",1625476421595,3.55287562,34376.0,34373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625476421846,3.49387562,34376.0,34373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625476421945,0.049,34373.0,34371.0,1.15079466]
["bitfinex-derivatives","BTCF0:USTF0",1625476422046,0.108,34373.0,34371.0,1.15079466]
["bitfinex-derivatives","BTCF0:USTF0",1625476422345,0.108,34373.0,34372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476423095,5.00351964,34373.0,34372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476423497,5.01779478,34373.0,34372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476424049,5.00351964,34373.0,34372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476424547,5.00351964,34373.0,34364.0,0.16466603]
["bitfinex-derivatives","BTCF0:USTF0",1625476424656,0.059,34372.0,34364.0,0.16466603]
["bitfinex-derivatives","BTCF0:USTF0",1625476424749,0.118,34372.0,34364.0,0.16466603]
["bitfinex-derivatives","BTCF0:USTF0",1625476424849,0.1322761,34372.0,34363.0,0.16470361]
["bitfinex-derivatives","BTCF0:USTF0",1625476425102,0.118,34372.0,34363.0,0.16470361]
["bitfinex-derivatives","BTCF0:USTF0",1625476425500,1.37334722,34368.0,34363.0,0.16470361]
["bitfinex-derivatives","BTCF0:USTF0",1625476425600,2.23192525,34364.0,34361.0,0.49427394]
["bitfinex-derivatives","BTCF0:USTF0",1625476425698,2.29092525,34364.0,34361.0,0.49427394]
["bitfinex-derivatives","BTCF0:USTF0",1625476425900,0.72172632,34362.0,34361.0,0.49427394]
["bitfinex-derivatives","BTCF0:USTF0",1625476425998,0.78072632,34362.0,34361.0,0.49427394]
["bitfinex-derivatives","BTCF0:USTF0",1625476426099,1.35483795,34362.0,34360.0,1.15333706]
["bitfinex-derivatives","BTCF0:USTF0",1625476426699,0.78072632,34362.0,34359.0,1.15223661]
["bitfinex-derivatives","BTCF0:USTF0",1625476427957,0.24057544,34360.0,34359.0,1.15223661]
["bitfinex-derivatives","BTCF0:USTF0",1625476428050,0.47962544,34360.0,34359.0,1.15223661]
["bitfinex-derivatives","BTCF0:USTF0",1625476428150,0.53862544,34360.0,34359.0,1.15223661]
["bitfinex-derivatives","BTCF0:USTF0",1625476428251,0.53862544,34360.0,34358.0,1.15343003]
["bitfinex-derivatives","BTCF0:USTF0",1625476428450,0.59762544,34360.0,34358.0,1.15343003]
["bitfinex-derivatives","BTCF0:USTF0",1625476428801,0.59762544,34360.0,34358.0,0.49432716]
["bitfinex-derivatives","BTCF0:USTF0",1625476429350,0.59762544,34360.0,34357.0,1.15258863]
["bitfinex-derivatives","BTCF0:USTF0",1625476430352,0.59762544,34360.0,34358.0,0.49420301]
["bitfinex-derivatives","BTCF0:USTF0",1625476430551,0.53862544,34360.0,34358.0,0.49420301]
["bitfinex-derivatives","BTCF0:USTF0",1625476430652,0.29957544,34360.0,34358.0,0.55320301]
["bitfinex-derivatives","BTCF0:USTF0",1625476430753,0.24057544,34360.0,34358.0,0.55320301]
["bitfinex-derivatives","BTCF0:USTF0",1625476430851,0.29957544,34360.0,34358.0,0.55320301]
["bitfinex-derivatives","BTCF0:USTF0",1625476430951,0.24057544,34360.0,34358.0,0.55320301]
["bitfinex-derivatives","BTCF0:USTF0",1625476431106,0.24057544,34360.0,34358.0,0.61220301]
["bitfinex-derivatives","BTCF0:USTF0",1625476431402,0.24057544,34360.0,34359.0,3.2874338]
["bitfinex-derivatives","BTCF0:USTF0",1625476431502,0.24057544,34360.0,34359.0,3.3464338]
["bitfinex-derivatives","BTCF0:USTF0",1625476431602,0.24057544,34360.0,34359.0,3.4054338]
["bitfinex-derivatives","BTCF0:USTF0",1625476431853,0.24057544,34360.0,34359.0,3.35080282]
["bitfinex-derivatives","BTCF0:USTF0",1625476432054,0.24057544,34360.0,34359.0,3.65037826]
["bitfinex-derivatives","BTCF0:USTF0",1625476432461,0.24057544,34360.0,34359.0,3.59137826]
["bitfinex-derivatives","BTCF0:USTF0",1625476432655,0.24057544,34360.0,34359.0,4.90536824]
["bitfinex-derivatives","BTCF0:USTF0",1625476433407,0.24057544,34360.0,34359.0,3.65037826]
["bitfinex-derivatives","BTCF0:USTF0",1625476433759,0.24057544,34360.0,34359.0,4.96401909]
["bitfinex-derivatives","BTCF0:USTF0",1625476435818,0.24057544,34360.0,34359.0,6.43988047]
["bitfinex-derivatives","BTCF0:USTF0",1625476439775,0.24257544,34362.0,34359.0,6.43988047]
["bitfinex-derivatives","BTCF0:USTF0",1625476439872,0.002,34362.0,34359.0,6.43988047]
["bitfinex-derivatives","BTCF0:USTF0",1625476440074,0.002,34362.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476440174,0.002,34362.0,34361.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625476440273,0.002,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625476440375,0.002,34362.0,34361.0,0.36293754]
["bitfinex-derivatives","BTCF0:USTF0",1625476440475,0.002,34362.0,34361.0,6.42982051]
["bitfinex-derivatives","BTCF0:USTF0",1625476440575,0.004,34364.0,34361.0,6.42982051]
["bitfinex-derivatives","BTCF0:USTF0",1625476440775,0.004,34364.0,34363.0,3.93516005]
["bitfinex-derivatives","BTCF0:USTF0",1625476440875,0.004,34364.0,34363.0,4.65002006]
["bitfinex-derivatives","BTCF0:USTF0",1625476440976,0.004,34364.0,34363.0,4.70902006]
["bitfinex-derivatives","BTCF0:USTF0",1625476441175,0.004,34364.0,34363.0,4.71338195]
["bitfinex-derivatives","BTCF0:USTF0",1625476441727,0.004,34364.0,34363.0,6.43166108]
["bitfinex-derivatives","BTCF0:USTF0",1625476442027,0.004,34364.0,34363.0,6.67223652]
["bitfinex-derivatives","BTCF0:USTF0",1625476443231,0.006,34366.0,34363.0,6.67023652]
["bitfinex-derivatives","BTCF0:USTF0",1625476443329,0.004,34364.0,34363.0,6.67023652]
["bitfinex-derivatives","BTCF0:USTF0",1625476443530,0.004,34364.0,34363.0,8.30541695]
["bitfinex-derivatives","BTCF0:USTF0",1625476444179,0.24057544,34380.0,34363.0,8.3154095]
["bitfinex-derivatives","BTCF0:USTF0",1625476444380,0.24057544,34380.0,34363.0,8.30541695]
["bitfinex-derivatives","BTCF0:USTF0",1625476444479,0.24057544,34380.0,34364.0,0.00436075]
["bitfinex-derivatives","BTCF0:USTF0",1625476444579,0.24057544,34380.0,34364.0,0.06336075]
["bitfinex-derivatives","BTCF0:USTF0",1625476444680,0.24057544,34380.0,34364.0,0.12236075]
["bitfinex-derivatives","BTCF0:USTF0",1625476444781,0.24057544,34380.0,34375.0,2.12574507]
["bitfinex-derivatives","BTCF0:USTF0",1625476444885,0.24057544,34380.0,34375.0,2.55221507]
["bitfinex-derivatives","BTCF0:USTF0",1625476445280,0.24057544,34380.0,34375.0,2.55657582]
["bitfinex-derivatives","BTCF0:USTF0",1625476446034,0.24057544,34380.0,34375.0,3.0377267]
["bitfinex-derivatives","BTCF0:USTF0",1625476446737,0.24057544,34380.0,34375.0,4.34367176]
["bitfinex-derivatives","BTCF0:USTF0",1625476451848,0.24057544,34380.0,34375.0,4.33931101]
["bitfinex-derivatives","BTCF0:USTF0",1625476453201,0.27785,34377.0,34375.0,4.33931101]
["bitfinex-derivatives","BTCF0:USTF0",1625476454905,0.27785,34377.0,34375.0,4.28031101]
["bitfinex-derivatives","BTCF0:USTF0",1625476455454,0.27785,34377.0,34375.0,2.97436595]
["bitfinex-derivatives","BTCF0:USTF0",1625476455553,0.27785,34377.0,34375.0,2.66589595]
["bitfinex-derivatives","BTCF0:USTF0",1625476455953,0.27785,34377.0,34375.0,2.72489595]
["bitfinex-derivatives","BTCF0:USTF0",1625476456607,0.24057544,34380.0,34375.0,2.72489595]
["bitfinex-derivatives","BTCF0:USTF0",1625476456857,0.24057544,34380.0,34375.0,2.72925499]
["bitfinex-derivatives","BTCF0:USTF0",1625476457058,0.24057544,34380.0,34375.0,4.03749826]
["bitfinex-derivatives","BTCF0:USTF0",1625476459310,0.24057544,34380.0,34375.0,2.72925499]
["bitfinex-derivatives","BTCF0:USTF0",1625476460117,0.24057544,34380.0,34375.0,4.0377847]
["bitfinex-derivatives","BTCF0:USTF0",1625476460769,0.24057544,34380.0,34375.0,3.9787847]
["bitfinex-derivatives","BTCF0:USTF0",1625476460871,0.23915,34377.0,34375.0,3.9787847]
["bitfinex-derivatives","BTCF0:USTF0",1625476461068,0.23915,34377.0,34375.0,2.67025499]
["bitfinex-derivatives","BTCF0:USTF0",1625476462972,0.23915,34377.0,34375.0,2.61125499]
["bitfinex-derivatives","BTCF0:USTF0",1625476463071,0.23915,34377.0,34375.0,1.63014188]
["bitfinex-derivatives","BTCF0:USTF0",1625476463521,0.23915,34377.0,34375.0,0.97606647]
["bitfinex-derivatives","BTCF0:USTF0",1625476464173,0.23915,34377.0,34375.0,0.73549103]
["bitfinex-derivatives","BTCF0:USTF0",1625476464373,0.29957544,34376.0,34375.0,0.73549103]
["bitfinex-derivatives","BTCF0:USTF0",1625476464472,0.38707544,34376.0,34375.0,0.73549103]
["bitfinex-derivatives","BTCF0:USTF0",1625476464675,0.38707544,34376.0,34375.0,0.24493448]
["bitfinex-derivatives","BTCF0:USTF0",1625476464776,0.44607544,34376.0,34375.0,0.24493448]
["bitfinex-derivatives","BTCF0:USTF0",1625476464923,0.38707544,34376.0,34375.0,0.24493448]
["bitfinex-derivatives","BTCF0:USTF0",1625476465275,0.90133051,34376.0,34375.0,0.24493448]
["bitfinex-derivatives","BTCF0:USTF0",1625476465629,0.47292753,34376.0,34375.0,0.24493448]
["bitfinex-derivatives","BTCF0:USTF0",1625476466025,0.41392753,34376.0,34375.0,0.24493448]
["bitfinex-derivatives","BTCF0:USTF0",1625476466225,0.65450297,34376.0,34375.0,0.00435904]
["bitfinex-derivatives","BTCF0:USTF0",1625476466429,0.71350297,34376.0,34375.0,0.00435904]
["bitfinex-derivatives","BTCF0:USTF0",1625476466527,0.62765088,34376.0,34375.0,0.08640253]
["bitfinex-derivatives","BTCF0:USTF0",1625476466776,0.56865088,34376.0,34375.0,0.08640253]
["bitfinex-derivatives","BTCF0:USTF0",1625476466977,0.56865088,34376.0,34375.0,0.00435904]
["bitfinex-derivatives","BTCF0:USTF0",1625476467579,0.48115088,34376.0,34375.0,0.00435904]
["bitfinex-derivatives","BTCF0:USTF0",1625476467678,0.48115088,34376.0,34373.0,0.98849065]
["bitfinex-derivatives","BTCF0:USTF0",1625476467779,0.48115088,34376.0,34375.0,0.4920658]
["bitfinex-derivatives","BTCF0:USTF0",1625476467878,0.48115088,34376.0,34375.0,0.49642476]
["bitfinex-derivatives","BTCF0:USTF0",1625476471487,0.48115088,34376.0,34375.0,1.15239794]
["bitfinex-derivatives","BTCF0:USTF0",1625476472541,0.48115088,34376.0,34375.0,2.13536566]
["bitfinex-derivatives","BTCF0:USTF0",1625476472795,0.48115088,34376.0,34375.0,2.1310067]
["bitfinex-derivatives","BTCF0:USTF0",1625476473093,0.48115088,34376.0,34375.0,2.13536741]
["bitfinex-derivatives","BTCF0:USTF0",1625476473446,0.48115088,34376.0,34375.0,1.15239969]
["bitfinex-derivatives","BTCF0:USTF0",1625476473844,0.48115088,34376.0,34375.0,2.1353558]
["bitfinex-derivatives","BTCF0:USTF0",1625476473945,0.48115088,34376.0,34375.0,2.4068158]
["bitfinex-derivatives","BTCF0:USTF0",1625476474145,0.48115088,34376.0,34375.0,2.4658158]
["bitfinex-derivatives","BTCF0:USTF0",1625476474245,0.48115088,34376.0,34375.0,2.70639124]
["bitfinex-derivatives","BTCF0:USTF0",1625476474496,0.48115088,34376.0,34375.0,5.16051793]
["bitfinex-derivatives","BTCF0:USTF0",1625476481207,0.48115088,34376.0,34375.0,5.10151793]
["bitfinex-derivatives","BTCF0:USTF0",1625476481305,0.81901088,34376.0,34375.0,5.04251793]
["bitfinex-derivatives","BTCF0:USTF0",1625476481958,0.81901088,34376.0,34375.0,3.73365036]
["bitfinex-derivatives","BTCF0:USTF0",1625476482707,0.81901088,34376.0,34375.0,2.58839124]
["bitfinex-derivatives","BTCF0:USTF0",1625476482807,0.81901088,34376.0,34375.0,2.37593124]
["bitfinex-derivatives","BTCF0:USTF0",1625476486715,0.81901088,34376.0,34375.0,2.43493124]
["bitfinex-derivatives","BTCF0:USTF0",1625476487118,0.81901088,34376.0,34375.0,3.58309966]
["bitfinex-derivatives","BTCF0:USTF0",1625476487217,0.81901088,34376.0,34375.0,3.52409966]
["bitfinex-derivatives","BTCF0:USTF0",1625476491332,0.90651088,34376.0,34375.0,3.52409966]
["bitfinex-derivatives","BTCF0:USTF0",1625476491832,0.81901088,34376.0,34375.0,3.52409966]
["bitfinex-derivatives","BTCF0:USTF0",1625476492382,0.87801088,34376.0,34375.0,3.52409966]
["bitfinex-derivatives","BTCF0:USTF0",1625476493336,0.96411728,34376.0,34375.0,3.52409966]
["bitfinex-derivatives","BTCF0:USTF0",1625476493785,0.87801088,34376.0,34375.0,3.52409966]
["bitfinex-derivatives","BTCF0:USTF0",1625476493885,0.81901088,34376.0,34375.0,3.52409966]
["bitfinex-derivatives","BTCF0:USTF0",1625476494489,0.90511983,34376.0,34375.0,4.83916884]
["bitfinex-derivatives","BTCF0:USTF0",1625476495790,0.90511983,34376.0,34375.0,4.89816884]
["bitfinex-derivatives","BTCF0:USTF0",1625476495992,0.81901088,34376.0,34375.0,4.89816884]
["bitfinex-derivatives","BTCF0:USTF0",1625476497494,0.81901088,34376.0,34375.0,6.37830858]
["bitfinex-derivatives","BTCF0:USTF0",1625476499196,0.81901088,34376.0,34375.0,4.89816884]
["bitfinex-derivatives","BTCF0:USTF0",1625476500197,0.81901088,34376.0,34375.0,4.83916884]
["bitfinex-derivatives","BTCF0:USTF0",1625476501150,0.81901088,34376.0,34375.0,0.24493615]
["bitfinex-derivatives","BTCF0:USTF0",1625476501650,0.81901088,34376.0,34375.0,4.85505128]
["bitfinex-derivatives","BTCF0:USTF0",1625476502153,0.81901088,34376.0,34375.0,4.61447584]
["bitfinex-derivatives","BTCF0:USTF0",1625476502453,0.87801088,34376.0,34375.0,4.61447584]
["bitfinex-derivatives","BTCF0:USTF0",1625476502551,1.05161782,34376.0,34375.0,4.61447584]
["bitfinex-derivatives","BTCF0:USTF0",1625476502752,1.11061782,34376.0,34375.0,4.61447584]
["bitfinex-derivatives","BTCF0:USTF0",1625476503001,4.46672451,34376.0,34375.0,2.14477131]
["bitfinex-derivatives","BTCF0:USTF0",1625476503955,4.46672451,34376.0,34375.0,1.1568895]
["bitfinex-derivatives","BTCF0:USTF0",1625476504055,4.40772451,34376.0,34375.0,1.1568895]
["bitfinex-derivatives","BTCF0:USTF0",1625476504155,4.46672451,34376.0,34375.0,1.1568895]
["bitfinex-derivatives","BTCF0:USTF0",1625476504256,4.40772451,34376.0,34375.0,1.1568895]
["bitfinex-derivatives","BTCF0:USTF0",1625476504661,4.34872451,34376.0,34375.0,1.1568895]
["bitfinex-derivatives","BTCF0:USTF0",1625476504959,4.40772451,34376.0,34375.0,1.1568895]
["bitfinex-derivatives","BTCF0:USTF0",1625476505060,4.40772451,34376.0,34375.0,2.1457649]
["bitfinex-derivatives","BTCF0:USTF0",1625476505513,3.14398357,34376.0,34375.0,2.1457649]
["bitfinex-derivatives","BTCF0:USTF0",1625476506026,2.1113239,34376.0,34375.0,3.29811349]
["bitfinex-derivatives","BTCF0:USTF0",1625476506564,1.42282676,34376.0,34375.0,4.61264688]
["bitfinex-derivatives","BTCF0:USTF0",1625476506967,2.11112488,34376.0,34375.0,3.29811349]
["bitfinex-derivatives","BTCF0:USTF0",1625476507172,2.17012488,34376.0,34375.0,3.29811349]
["bitfinex-derivatives","BTCF0:USTF0",1625476507367,2.11112488,34376.0,34375.0,3.29811349]
["bitfinex-derivatives","BTCF0:USTF0",1625476507470,3.14353231,34376.0,34375.0,2.1457649]
["bitfinex-derivatives","BTCF0:USTF0",1625476507570,3.20253231,34376.0,34375.0,2.1457649]
["bitfinex-derivatives","BTCF0:USTF0",1625476507669,3.14353231,34376.0,34375.0,2.1457649]
["bitfinex-derivatives","BTCF0:USTF0",1625476507922,2.11112488,34376.0,34375.0,3.29487377]
["bitfinex-derivatives","BTCF0:USTF0",1625476508720,2.17012488,34376.0,34375.0,3.29487377]
["bitfinex-derivatives","BTCF0:USTF0",1625476508821,2.11112488,34376.0,34375.0,3.29487377]
["bitfinex-derivatives","BTCF0:USTF0",1625476509375,3.14350352,34376.0,34375.0,3.29487377]
["bitfinex-derivatives","BTCF0:USTF0",1625476509775,2.11112488,34376.0,34375.0,3.29487377]
["bitfinex-derivatives","BTCF0:USTF0",1625476510575,2.17012488,34376.0,34375.0,3.29487377]
["bitfinex-derivatives","BTCF0:USTF0",1625476510675,2.11112488,34376.0,34375.0,3.29487377]
["bitfinex-derivatives","BTCF0:USTF0",1625476510877,2.17012488,34376.0,34375.0,3.29487377]
["bitfinex-derivatives","BTCF0:USTF0",1625476510978,3.20261129,34376.0,34375.0,3.29487377]
["bitfinex-derivatives","BTCF0:USTF0",1625476511280,3.26161129,34376.0,34375.0,3.29487377]
["bitfinex-derivatives","BTCF0:USTF0",1625476511734,3.26161129,34376.0,34375.0,2.1457649]
["bitfinex-derivatives","BTCF0:USTF0",1625476513190,4.46618785,34376.0,34375.0,1.1568895]
["bitfinex-derivatives","BTCF0:USTF0",1625476515042,4.46618785,34376.0,34375.0,1.1168895]
["bitfinex-derivatives","BTCF0:USTF0",1625476515043,4.48052,34376.0,34375.0,1.1168895]
["bitfinex-derivatives","BTCF0:USTF0",1625476515391,5.857073,34376.0,34374.0,0.49273323]
["bitfinex-derivatives","BTCF0:USTF0",1625476515791,2.75327482,34375.0,34374.0,0.49273323]
["bitfinex-derivatives","BTCF0:USTF0",1625476515890,2.81227482,34375.0,34374.0,0.49273323]
["bitfinex-derivatives","BTCF0:USTF0",1625476516090,2.81227482,34375.0,34374.0,0.49707822]
["bitfinex-derivatives","BTCF0:USTF0",1625476516091,2.87127482,34375.0,34374.0,0.49707822]
["bitfinex-derivatives","BTCF0:USTF0",1625476516443,3.11185026,34375.0,34374.0,0.49707822]
["bitfinex-derivatives","BTCF0:USTF0",1625476517144,4.48818238,34375.0,34374.0,0.00434499]
["bitfinex-derivatives","BTCF0:USTF0",1625476517743,4.50252774,34375.0,34373.0,0.46406894]
["bitfinex-derivatives","BTCF0:USTF0",1625476517845,4.50252774,34375.0,34370.0,1.15568921]
["bitfinex-derivatives","BTCF0:USTF0",1625476517944,2.75310318,34371.0,34370.0,1.57794599]
["bitfinex-derivatives","BTCF0:USTF0",1625476518043,2.84080318,34371.0,34370.0,0.41525678]
["bitfinex-derivatives","BTCF0:USTF0",1625476518150,2.95880318,34371.0,34370.0,0.41525678]
["bitfinex-derivatives","BTCF0:USTF0",1625476518245,2.97316307,34371.0,34370.0,0.4195974]
["bitfinex-derivatives","BTCF0:USTF0",1625476518344,2.96916307,34371.0,34370.0,0.3852974]
["bitfinex-derivatives","BTCF0:USTF0",1625476518445,3.45031395,34371.0,34370.0,0.3852974]
["bitfinex-derivatives","BTCF0:USTF0",1625476518548,3.45031395,34371.0,34369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625476518549,4.82588001,34371.0,34369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625476518846,4.81152012,34371.0,34369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625476518946,2.40738346,34370.0,34369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625476519046,2.46638346,34370.0,34369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625476519146,0.0863,34369.0,34366.0,0.06626025]
["bitfinex-derivatives","BTCF0:USTF0",1625476519246,0.37054,34369.0,34366.0,0.06626025]
["bitfinex-derivatives","BTCF0:USTF0",1625476519349,0.42954,34369.0,34366.0,0.06626025]
["bitfinex-derivatives","BTCF0:USTF0",1625476519447,1.03175358,34367.0,34366.0,0.06626025]
["bitfinex-derivatives","BTCF0:USTF0",1625476519550,1.14975358,34367.0,34366.0,0.06626025]
["bitfinex-derivatives","BTCF0:USTF0",1625476519899,1.14975358,34367.0,34366.0,0.07060118]
["bitfinex-derivatives","BTCF0:USTF0",1625476520401,1.14975358,34367.0,34366.0,0.00434093]
["bitfinex-derivatives","BTCF0:USTF0",1625476520503,3.5197,34366.0,34365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625476520602,3.6377,34366.0,34365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625476520902,4.66883218,34366.0,34365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625476521301,4.66483218,34366.0,34362.0,0.986557]
["bitfinex-derivatives","BTCF0:USTF0",1625476521401,0.0869,34365.0,34362.0,0.986557]
["bitfinex-derivatives","BTCF0:USTF0",1625476521502,0.1459,34365.0,34362.0,0.986557]
["bitfinex-derivatives","BTCF0:USTF0",1625476521602,0.2049,34365.0,34362.0,0.986557]
["bitfinex-derivatives","BTCF0:USTF0",1625476522105,1.0311681,34364.0,34362.0,0.986557]
["bitfinex-derivatives","BTCF0:USTF0",1625476522204,1.0901681,34364.0,34362.0,0.986557]
["bitfinex-derivatives","BTCF0:USTF0",1625476522305,1.1491681,34364.0,34362.0,0.986557]
["bitfinex-derivatives","BTCF0:USTF0",1625476522507,0.48115088,34363.0,34362.0,0.962557]
["bitfinex-derivatives","BTCF0:USTF0",1625476522607,0.59915088,34363.0,34361.0,0.98664147]
["bitfinex-derivatives","BTCF0:USTF0",1625476523005,0.59915088,34363.0,34355.0,1.31620239]
["bitfinex-derivatives","BTCF0:USTF0",1625476523405,0.59915088,34363.0,34356.0,0.00434146]
["bitfinex-derivatives","BTCF0:USTF0",1625476524509,0.35696097,34357.0,34356.0,0.00434146]
["bitfinex-derivatives","BTCF0:USTF0",1625476524609,0.63942097,34357.0,34356.0,0.00434146]
["bitfinex-derivatives","BTCF0:USTF0",1625476524709,0.63942097,34357.0,34355.0,0.00434148]
["bitfinex-derivatives","BTCF0:USTF0",1625476524710,0.69842097,34357.0,34355.0,0.00434148]
["bitfinex-derivatives","BTCF0:USTF0",1625476525510,0.69842097,34357.0,34354.0,0.00434151]
["bitfinex-derivatives","BTCF0:USTF0",1625476525610,0.78482097,34357.0,34354.0,0.00434151]
["bitfinex-derivatives","BTCF0:USTF0",1625476526464,0.78482097,34357.0,34353.0,1.5585651]
["bitfinex-derivatives","BTCF0:USTF0",1625476526562,0.24057544,34354.0,34353.0,1.31798966]
["bitfinex-derivatives","BTCF0:USTF0",1625476526662,0.29957544,34354.0,34353.0,1.31798966]
["bitfinex-derivatives","BTCF0:USTF0",1625476526865,0.24057544,34354.0,34353.0,1.31798966]
["bitfinex-derivatives","BTCF0:USTF0",1625476526963,0.24057544,34354.0,34353.0,1.32233132]
["bitfinex-derivatives","BTCF0:USTF0",1625476528365,0.29957544,34354.0,34353.0,1.32233132]
["bitfinex-derivatives","BTCF0:USTF0",1625476528465,0.29957544,34354.0,34353.0,0.00434166]
["bitfinex-derivatives","BTCF0:USTF0",1625476530772,0.35857544,34354.0,34353.0,0.00434166]
["bitfinex-derivatives","BTCF0:USTF0",1625476530972,0.35857544,34354.0,34352.0,0.00433918]
["bitfinex-derivatives","BTCF0:USTF0",1625476531272,0.35857544,34354.0,34351.0,1.31901152]
["bitfinex-derivatives","BTCF0:USTF0",1625476531573,0.35857544,34354.0,34350.0,1.32263502]
["bitfinex-derivatives","BTCF0:USTF0",1625476531773,4.4895,34351.0,34350.0,1.32263502]
["bitfinex-derivatives","BTCF0:USTF0",1625476531974,4.5485,34351.0,34350.0,1.32263502]
["bitfinex-derivatives","BTCF0:USTF0",1625476532074,4.5485,34351.0,34350.0,1.3269743]
["bitfinex-derivatives","BTCF0:USTF0",1625476532426,0.059,34351.0,34350.0,1.3269743]
["bitfinex-derivatives","BTCF0:USTF0",1625476532527,0.24057544,34351.0,34350.0,1.56754974]
["bitfinex-derivatives","BTCF0:USTF0",1625476532726,0.24057544,34354.0,34350.0,1.56754974]
["bitfinex-derivatives","BTCF0:USTF0",1625476532829,0.24057544,34354.0,34350.0,1.90187974]
["bitfinex-derivatives","BTCF0:USTF0",1625476533126,0.24057544,34354.0,34351.0,0.00433989]
["bitfinex-derivatives","BTCF0:USTF0",1625476533477,0.24057544,34354.0,34351.0,1.32717534]
["bitfinex-derivatives","BTCF0:USTF0",1625476533935,0.29957544,34354.0,34352.0,0.00433992]
["bitfinex-derivatives","BTCF0:USTF0",1625476534835,0.35857544,34354.0,34352.0,0.00433992]
["bitfinex-derivatives","BTCF0:USTF0",1625476535038,0.29957544,34354.0,34351.0,0.00433998]
["bitfinex-derivatives","BTCF0:USTF0",1625476535490,0.35857544,34354.0,34351.0,1.32748042]
["bitfinex-derivatives","BTCF0:USTF0",1625476535791,0.35857544,34354.0,34352.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1625476535995,0.29957544,34354.0,34352.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1625476536290,0.24057544,34354.0,34352.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1625476536389,0.24057544,34354.0,34350.0,1.56430818]
["bitfinex-derivatives","BTCF0:USTF0",1625476536390,0.24057544,34354.0,34351.0,0.00433993]
["bitfinex-derivatives","BTCF0:USTF0",1625476536489,0.24057544,34354.0,34351.0,0.06333993]
["bitfinex-derivatives","BTCF0:USTF0",1625476536690,0.24057544,34354.0,34353.0,0.0043399]
["bitfinex-derivatives","BTCF0:USTF0",1625476536892,0.24057544,34354.0,34352.0,1.32690705]
["bitfinex-derivatives","BTCF0:USTF0",1625476537190,0.24057544,34354.0,34353.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1625476538441,0.24057544,34354.0,34353.0,1.16253669]
["bitfinex-derivatives","BTCF0:USTF0",1625476538541,0.29957544,34354.0,34353.0,1.16253669]
["bitfinex-derivatives","BTCF0:USTF0",1625476538742,0.35857544,34354.0,34353.0,1.16253669]
["bitfinex-derivatives","BTCF0:USTF0",1625476538842,0.35857544,34354.0,34353.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1625476540899,0.35857544,34354.0,34352.0,0.00433895]
["bitfinex-derivatives","BTCF0:USTF0",1625476541000,0.61107544,34354.0,34352.0,0.00433895]
["bitfinex-derivatives","BTCF0:USTF0",1625476541703,0.61107544,34354.0,34351.0,1.15869491]
["bitfinex-derivatives","BTCF0:USTF0",1625476541801,0.61107544,34354.0,34353.0,0.00433903]
["bitfinex-derivatives","BTCF0:USTF0",1625476542051,0.61107544,34354.0,34352.0,0.00433905]
["bitfinex-derivatives","BTCF0:USTF0",1625476542152,0.086,34353.0,34352.0,0.00433905]
["bitfinex-derivatives","BTCF0:USTF0",1625476542251,0.145,34353.0,34352.0,0.00433905]
["bitfinex-derivatives","BTCF0:USTF0",1625476542403,4.7967,34353.0,34352.0,0.00433905]
["bitfinex-derivatives","BTCF0:USTF0",1625476543307,4.7107,34353.0,34352.0,0.00433905]
["bitfinex-derivatives","BTCF0:USTF0",1625476543505,4.7697,34353.0,34352.0,0.00433905]
["bitfinex-derivatives","BTCF0:USTF0",1625476543755,4.7697,34353.0,34351.0,0.0043394]
["bitfinex-derivatives","BTCF0:USTF0",1625476544255,0.118,34353.0,34351.0,0.0043394]
["bitfinex-derivatives","BTCF0:USTF0",1625476544556,0.118,34353.0,34350.0,0.00433935]
["bitfinex-derivatives","BTCF0:USTF0",1625476544657,0.24057544,34352.0,34350.0,0.00433935]
["bitfinex-derivatives","BTCF0:USTF0",1625476544758,0.29957544,34352.0,34350.0,0.00433935]
["bitfinex-derivatives","BTCF0:USTF0",1625476544856,0.35857544,34352.0,34350.0,0.00433935]
["bitfinex-derivatives","BTCF0:USTF0",1625476544956,5.19907544,34352.0,34350.0,0.00433935]
["bitfinex-derivatives","BTCF0:USTF0",1625476545059,5.19907544,34352.0,34350.0,1.16541458]
["bitfinex-derivatives","BTCF0:USTF0",1625476545207,5.14007544,34352.0,34350.0,1.16541458]
["bitfinex-derivatives","BTCF0:USTF0",1625476545406,5.14007544,34352.0,34351.0,0.00433925]
["bitfinex-derivatives","BTCF0:USTF0",1625476545508,5.28507544,34352.0,34351.0,0.00433925]
["bitfinex-derivatives","BTCF0:USTF0",1625476546059,0.44457544,34352.0,34351.0,0.00433925]
["bitfinex-derivatives","BTCF0:USTF0",1625476546258,0.44457544,34352.0,34349.0,0.00433965]
["bitfinex-derivatives","BTCF0:USTF0",1625476546621,4.35627544,34350.0,34349.0,0.00433965]
["bitfinex-derivatives","BTCF0:USTF0",1625476546715,4.41527544,34350.0,34349.0,0.00433965]
["bitfinex-derivatives","BTCF0:USTF0",1625476546829,4.47427544,34350.0,34348.0,0.00433988]
["bitfinex-derivatives","BTCF0:USTF0",1625476547162,4.47427544,34350.0,34349.0,0.33218303]
["bitfinex-derivatives","BTCF0:USTF0",1625476547460,0.35857544,34350.0,34349.0,0.33218303]
["bitfinex-derivatives","BTCF0:USTF0",1625476547660,0.35857544,34350.0,34349.0,0.33652296]
["bitfinex-derivatives","BTCF0:USTF0",1625476548061,4.13187544,34350.0,34349.0,0.33652296]
["bitfinex-derivatives","BTCF0:USTF0",1625476548365,4.13187544,34350.0,34349.0,0.00433993]
["bitfinex-derivatives","BTCF0:USTF0",1625476548464,4.13187544,34350.0,34348.0,0.33221863]
["bitfinex-derivatives","BTCF0:USTF0",1625476548665,0.24057544,34349.0,34348.0,0.26451863]
["bitfinex-derivatives","BTCF0:USTF0",1625476548763,0.35857544,34349.0,34345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625476548962,0.35857544,34349.0,34348.0,0.00433537]
["bitfinex-derivatives","BTCF0:USTF0",1625476549162,0.35857544,34349.0,34346.0,0.00433541]
["bitfinex-derivatives","BTCF0:USTF0",1625476549863,0.0862,34348.0,34346.0,0.00433541]
["bitfinex-derivatives","BTCF0:USTF0",1625476549964,0.1452,34348.0,34346.0,0.00433541]
["bitfinex-derivatives","BTCF0:USTF0",1625476550065,0.2042,34348.0,34346.0,0.00433541]
["bitfinex-derivatives","BTCF0:USTF0",1625476550616,0.24057544,34347.0,34346.0,0.00433541]
["bitfinex-derivatives","BTCF0:USTF0",1625476550716,0.66433544,34347.0,34346.0,0.00433541]
["bitfinex-derivatives","BTCF0:USTF0",1625476550816,0.66433544,34347.0,34345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625476551119,0.66433544,34347.0,34346.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1625476551316,0.66433544,34347.0,34346.0,0.00833857]
["bitfinex-derivatives","BTCF0:USTF0",1625476551918,0.66433544,34347.0,34346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476557337,0.66433544,34347.0,34339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476558289,1.16433544,34347.0,34339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476558539,1.16433544,34347.0,34335.0,0.70657276]
["bitfinex-derivatives","BTCF0:USTF0",1625476558641,2.19073046,34347.0,34334.0,1.00500198]
["bitfinex-derivatives","BTCF0:USTF0",1625476558740,0.72172632,34336.0,34334.0,1.00500198]
["bitfinex-derivatives","BTCF0:USTF0",1625476558839,1.10630632,34336.0,34334.0,1.00500198]
["bitfinex-derivatives","BTCF0:USTF0",1625476559161,1.10630632,34336.0,34330.0,1.17360508]
["bitfinex-derivatives","BTCF0:USTF0",1625476559264,1.10630632,34336.0,34330.0,0.98360508]
["bitfinex-derivatives","BTCF0:USTF0",1625476559546,1.10630632,34336.0,34330.0,0.91160508]
["bitfinex-derivatives","BTCF0:USTF0",1625476559661,0.059,34335.0,34330.0,0.91160508]
["bitfinex-derivatives","BTCF0:USTF0",1625476559845,0.118,34335.0,34330.0,0.91160508]
["bitfinex-derivatives","BTCF0:USTF0",1625476559947,0.118,34335.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476560262,4.8408,34323.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476560347,5.11913,34323.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476560451,5.17813,34323.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476560644,5.17813,34323.0,34322.0,0.24491569]
["bitfinex-derivatives","BTCF0:USTF0",1625476560756,5.65928088,34323.0,34322.0,0.24491569]
["bitfinex-derivatives","BTCF0:USTF0",1625476561345,5.74628088,34323.0,34322.0,0.24491569]
["bitfinex-derivatives","BTCF0:USTF0",1625476561446,5.74628088,34323.0,34322.0,0.00434025]
["bitfinex-derivatives","BTCF0:USTF0",1625476561697,5.65928088,34323.0,34322.0,0.00434025]
["bitfinex-derivatives","BTCF0:USTF0",1625476561796,5.65928088,34323.0,34319.0,0.00434058]
["bitfinex-derivatives","BTCF0:USTF0",1625476561997,5.65928088,34323.0,34318.0,1.34663544]
["bitfinex-derivatives","BTCF0:USTF0",1625476562097,5.65928088,34323.0,34317.0,1.5876392]
["bitfinex-derivatives","BTCF0:USTF0",1625476562347,5.65928088,34323.0,34319.0,0.00434055]
["bitfinex-derivatives","BTCF0:USTF0",1625476562547,0.81848088,34323.0,34317.0,1.34706376]
["bitfinex-derivatives","BTCF0:USTF0",1625476562772,0.1312512,34318.0,34314.0,1.51544673]
["bitfinex-derivatives","BTCF0:USTF0",1625476562849,0.2492512,34318.0,34314.0,1.51544673]
["bitfinex-derivatives","BTCF0:USTF0",1625476563054,3.4953,34315.0,34314.0,1.51544673]
["bitfinex-derivatives","BTCF0:USTF0",1625476563159,3.7581,34315.0,34314.0,1.51544673]
["bitfinex-derivatives","BTCF0:USTF0",1625476563255,3.8171,34315.0,34314.0,1.51544673]
["bitfinex-derivatives","BTCF0:USTF0",1625476563350,3.8171,34315.0,34314.0,1.51978774]
["bitfinex-derivatives","BTCF0:USTF0",1625476563452,3.8171,34315.0,34314.0,0.00434101]
["bitfinex-derivatives","BTCF0:USTF0",1625476563549,0.3218,34315.0,34314.0,0.00434101]
["bitfinex-derivatives","BTCF0:USTF0",1625476563727,0.2628,34315.0,34314.0,0.00434101]
["bitfinex-derivatives","BTCF0:USTF0",1625476563908,0.2628,34315.0,34313.0,0.00434105]
["bitfinex-derivatives","BTCF0:USTF0",1625476564453,0.1312512,34318.0,34310.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476564552,0.1902512,34318.0,34310.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625476564652,0.2492512,34318.0,34312.0,1.34912033]
["bitfinex-derivatives","BTCF0:USTF0",1625476564751,0.2492512,34318.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476566705,0.24057544,34316.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476566805,0.62292544,34316.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476570061,0.56392544,34316.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476570160,0.24057544,34316.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476575304,0.004,34319.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476575471,0.004,34319.0,34315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625476576374,0.004,34319.0,34315.0,0.46730395]
["bitfinex-derivatives","BTCF0:USTF0",1625476576572,0.004,34319.0,34316.0,0.00433741]
["bitfinex-derivatives","BTCF0:USTF0",1625476576676,0.004,34319.0,34316.0,0.06333741]
["bitfinex-derivatives","BTCF0:USTF0",1625476576772,0.004,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625476576875,0.004,34319.0,34318.0,0.77739088]
["bitfinex-derivatives","BTCF0:USTF0",1625476576973,0.006,34321.0,34318.0,1.44686659]
["bitfinex-derivatives","BTCF0:USTF0",1625476577074,0.006,34321.0,34318.0,1.45120376]
["bitfinex-derivatives","BTCF0:USTF0",1625476577323,0.006,34321.0,34318.0,1.44686659]
["bitfinex-derivatives","BTCF0:USTF0",1625476577724,0.006,34321.0,34320.0,0.66942923]
["bitfinex-derivatives","BTCF0:USTF0",1625476577824,0.006,34321.0,34320.0,0.72842923]
["bitfinex-derivatives","BTCF0:USTF0",1625476578175,0.01,34325.0,34320.0,0.72842923]
["bitfinex-derivatives","BTCF0:USTF0",1625476578280,0.006,34321.0,34320.0,0.72842923]
["bitfinex-derivatives","BTCF0:USTF0",1625476578479,0.006,34321.0,34320.0,0.73276035]
["bitfinex-derivatives","BTCF0:USTF0",1625476578576,0.006,34321.0,34320.0,2.07055133]
["bitfinex-derivatives","BTCF0:USTF0",1625476579380,0.006,34321.0,34320.0,0.73276035]
["bitfinex-derivatives","BTCF0:USTF0",1625476579732,0.006,34321.0,34320.0,3.24351365]
["bitfinex-derivatives","BTCF0:USTF0",1625476580784,0.006,34321.0,34320.0,1.90444522]
["bitfinex-derivatives","BTCF0:USTF0",1625476581136,0.006,34321.0,34320.0,3.24255952]
["bitfinex-derivatives","BTCF0:USTF0",1625476581239,0.004,34321.0,34320.0,3.24055952]
["bitfinex-derivatives","BTCF0:USTF0",1625476581434,0.004,34321.0,34320.0,1.90244522]
["bitfinex-derivatives","BTCF0:USTF0",1625476582183,0.004,34321.0,34320.0,0.73076035]
["bitfinex-derivatives","BTCF0:USTF0",1625476583091,0.004,34321.0,34320.0,0.67176035]
["bitfinex-derivatives","BTCF0:USTF0",1625476583201,0.28702,34321.0,34320.0,0.67176035]
["bitfinex-derivatives","BTCF0:USTF0",1625476583402,0.34602,34321.0,34320.0,0.67176035]
["bitfinex-derivatives","BTCF0:USTF0",1625476583589,0.34602,34321.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476584239,0.34602,34321.0,34319.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625476584439,0.28702,34321.0,34319.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625476584590,0.28702,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476584890,0.22802,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476586143,0.22802,34321.0,34320.0,0.17239728]
["bitfinex-derivatives","BTCF0:USTF0",1625476586244,0.004,34321.0,34320.0,0.17239728]
["bitfinex-derivatives","BTCF0:USTF0",1625476587294,0.24057544,34322.0,34320.0,0.17239728]
["bitfinex-derivatives","BTCF0:USTF0",1625476587393,0.29957544,34322.0,34320.0,0.17239728]
["bitfinex-derivatives","BTCF0:USTF0",1625476587494,0.29957544,34322.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476587897,0.35857544,34322.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476591851,4.3205,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476592051,4.4385,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476592660,0.118,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476592856,0.059,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476593054,0.118,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476593355,0.059,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476594856,0.118,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476594955,0.33217,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476595056,0.39117,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476595258,0.33217,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476595357,5.12777,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476595606,5.06877,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476596158,5.12777,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476596258,5.06877,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476596558,5.12777,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476597164,5.18677,34321.0,34320.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625476602276,5.18677,34321.0,34319.0,0.00433472]
["bitfinex-derivatives","BTCF0:USTF0",1625476602376,0.0872,34320.0,34319.0,0.00433472]
["bitfinex-derivatives","BTCF0:USTF0",1625476602576,0.2052,34320.0,34316.0,0.00433479]
["bitfinex-derivatives","BTCF0:USTF0",1625476602978,0.24057544,34317.0,34316.0,0.00433479]
["bitfinex-derivatives","BTCF0:USTF0",1625476603078,0.29957544,34317.0,34316.0,0.00433479]
["bitfinex-derivatives","BTCF0:USTF0",1625476603230,0.35857544,34317.0,34316.0,0.00433479]
["bitfinex-derivatives","BTCF0:USTF0",1625476606487,0.35857544,34317.0,34316.0,0.17472058]
["bitfinex-derivatives","BTCF0:USTF0",1625476607997,0.35857544,34317.0,34316.0,0.00433479]
["bitfinex-derivatives","BTCF0:USTF0",1625476608998,0.35857544,34317.0,34316.0,1.0270999]
["bitfinex-derivatives","BTCF0:USTF0",1625476609499,0.35857544,34317.0,34316.0,1.53849461]
["bitfinex-derivatives","BTCF0:USTF0",1625476609949,0.29957544,34317.0,34316.0,1.53849461]
["bitfinex-derivatives","BTCF0:USTF0",1625476610052,0.35857544,34317.0,34316.0,1.81793461]
["bitfinex-derivatives","BTCF0:USTF0",1625476610702,0.35857544,34317.0,34316.0,3.0099782]
["bitfinex-derivatives","BTCF0:USTF0",1625476612105,0.35857544,34317.0,34316.0,1.81793461]
["bitfinex-derivatives","BTCF0:USTF0",1625476612457,0.35857544,34317.0,34316.0,3.0117733]
["bitfinex-derivatives","BTCF0:USTF0",1625476615171,0.35857544,34317.0,34316.0,4.37600648]
["bitfinex-derivatives","BTCF0:USTF0",1625476615269,0.29957544,34317.0,34316.0,4.37600648]
["bitfinex-derivatives","BTCF0:USTF0",1625476616020,0.24057544,34317.0,34316.0,4.37600648]
["bitfinex-derivatives","BTCF0:USTF0",1625476616769,0.24057544,34317.0,34316.0,5.90928028]
["bitfinex-derivatives","BTCF0:USTF0",1625476619924,0.29957544,34317.0,34316.0,5.90928028]
["bitfinex-derivatives","BTCF0:USTF0",1625476621429,0.24057544,34317.0,34316.0,5.90928028]
["bitfinex-derivatives","BTCF0:USTF0",1625476622332,0.29957544,34317.0,34316.0,5.90928028]
["bitfinex-derivatives","BTCF0:USTF0",1625476623139,0.29957544,34317.0,34316.0,1.81704859]
["bitfinex-derivatives","BTCF0:USTF0",1625476623238,0.29957544,34317.0,34316.0,1.53760859]
["bitfinex-derivatives","BTCF0:USTF0",1625476623592,0.29957544,34317.0,34316.0,5.65100587]
["bitfinex-derivatives","BTCF0:USTF0",1625476625040,0.24057544,34317.0,34316.0,5.65100587]
["bitfinex-derivatives","BTCF0:USTF0",1625476625540,0.24057544,34317.0,34316.0,5.71000587]
["bitfinex-derivatives","BTCF0:USTF0",1625476626545,0.29957544,34317.0,34316.0,5.71000587]
["bitfinex-derivatives","BTCF0:USTF0",1625476626805,0.29957544,34317.0,34316.0,5.65100587]
["bitfinex-derivatives","BTCF0:USTF0",1625476627195,0.29957544,34317.0,34316.0,5.89158131]
["bitfinex-derivatives","BTCF0:USTF0",1625476633719,0.002,34320.0,34316.0,5.89158131]
["bitfinex-derivatives","BTCF0:USTF0",1625476633917,0.002,34320.0,34316.0,5.95058131]
["bitfinex-derivatives","BTCF0:USTF0",1625476634018,0.002,34320.0,34317.0,0.00433255]
["bitfinex-derivatives","BTCF0:USTF0",1625476634120,0.002,34320.0,34319.0,5.65822852]
["bitfinex-derivatives","BTCF0:USTF0",1625476634218,0.002,34320.0,34319.0,5.92159852]
["bitfinex-derivatives","BTCF0:USTF0",1625476634518,0.002,34320.0,34319.0,5.9259311]
["bitfinex-derivatives","BTCF0:USTF0",1625476635219,0.002,34320.0,34319.0,6.40708198]
["bitfinex-derivatives","BTCF0:USTF0",1625476639127,0.002,34320.0,34319.0,6.14371198]
["bitfinex-derivatives","BTCF0:USTF0",1625476639579,0.51890583,34320.0,34319.0,4.60055874]
["bitfinex-derivatives","BTCF0:USTF0",1625476639929,0.17441542,34320.0,34319.0,6.14124097]
["bitfinex-derivatives","BTCF0:USTF0",1625476640479,0.26071542,34320.0,34319.0,6.14124097]
["bitfinex-derivatives","BTCF0:USTF0",1625476640580,0.0883,34320.0,34319.0,6.14124097]
["bitfinex-derivatives","BTCF0:USTF0",1625476640930,0.002,34320.0,34319.0,6.14124097]
["bitfinex-derivatives","BTCF0:USTF0",1625476641232,0.51915041,34320.0,34319.0,6.14124097]
["bitfinex-derivatives","BTCF0:USTF0",1625476641935,1.20863357,34320.0,34319.0,5.28623022]
["bitfinex-derivatives","BTCF0:USTF0",1625476642785,1.20863357,34320.0,34319.0,6.82944658]
["bitfinex-derivatives","BTCF0:USTF0",1625476644093,2.2431879,34320.0,34319.0,5.28623022]
["bitfinex-derivatives","BTCF0:USTF0",1625476644489,2.2431879,34320.0,34319.0,6.83037903]
["bitfinex-derivatives","BTCF0:USTF0",1625476645740,2.2431879,34320.0,34319.0,5.28623022]
["bitfinex-derivatives","BTCF0:USTF0",1625476646143,2.3305879,34320.0,34319.0,5.28623022]
["bitfinex-derivatives","BTCF0:USTF0",1625476646692,2.3305879,34320.0,34319.0,6.82992002]
["bitfinex-derivatives","BTCF0:USTF0",1625476647297,2.3285879,34320.0,34319.0,5.28623022]
["bitfinex-derivatives","BTCF0:USTF0",1625476648297,2.3285879,34320.0,34319.0,6.83020845]
["bitfinex-derivatives","BTCF0:USTF0",1625476648848,2.3285879,34320.0,34319.0,5.28623022]
["bitfinex-derivatives","BTCF0:USTF0",1625476651658,2.3285879,34320.0,34319.0,6.83026437]
["bitfinex-derivatives","BTCF0:USTF0",1625476652109,2.3285879,34320.0,34319.0,5.28623022]
["bitfinex-derivatives","BTCF0:USTF0",1625476654063,1.29403357,34320.0,34319.0,6.83188919]
["bitfinex-derivatives","BTCF0:USTF0",1625476655466,0.60455041,34320.0,34319.0,6.83188919]
["bitfinex-derivatives","BTCF0:USTF0",1625476656317,0.60455041,34320.0,34319.0,6.89088919]
["bitfinex-derivatives","BTCF0:USTF0",1625476656669,0.25999715,34320.0,34319.0,6.89088919]
["bitfinex-derivatives","BTCF0:USTF0",1625476657669,0.60485622,34320.0,34319.0,6.89088919]
["bitfinex-derivatives","BTCF0:USTF0",1625476658170,1.29474914,34320.0,34319.0,6.89088919]
["bitfinex-derivatives","BTCF0:USTF0",1625476658724,0.60485622,34320.0,34319.0,6.89088919]
["bitfinex-derivatives","BTCF0:USTF0",1625476659226,1.29473886,34320.0,34319.0,6.89088919]
["bitfinex-derivatives","BTCF0:USTF0",1625476660227,0.60485622,34320.0,34319.0,6.89088919]
["bitfinex-derivatives","BTCF0:USTF0",1625476661131,1.29474219,34320.0,34319.0,6.89088919]
["bitfinex-derivatives","BTCF0:USTF0",1625476663131,0.60485622,34320.0,34319.0,6.89088919]
["bitfinex-derivatives","BTCF0:USTF0",1625476663782,1.29482346,34320.0,34319.0,6.89088919]
["bitfinex-derivatives","BTCF0:USTF0",1625476665235,0.60485622,34320.0,34319.0,6.89088919]
["bitfinex-derivatives","BTCF0:USTF0",1625476665739,0.26005093,34320.0,34319.0,6.89088919]
["bitfinex-derivatives","BTCF0:USTF0",1625476666293,5.00515093,34320.0,34319.0,6.89088919]
["bitfinex-derivatives","BTCF0:USTF0",1625476666391,5.00515093,34320.0,34319.0,6.83188919]
["bitfinex-derivatives","BTCF0:USTF0",1625476666844,6.04022669,34320.0,34319.0,6.83188919]
["bitfinex-derivatives","BTCF0:USTF0",1625476667544,6.36144669,34320.0,34319.0,6.83188919]
["bitfinex-derivatives","BTCF0:USTF0",1625476667642,6.27404669,34320.0,34319.0,6.83188919]
["bitfinex-derivatives","BTCF0:USTF0",1625476667743,7.30942266,34320.0,34319.0,6.83188919]
["bitfinex-derivatives","BTCF0:USTF0",1625476668293,8.51734992,34320.0,34319.0,5.28623022]
["bitfinex-derivatives","BTCF0:USTF0",1625476669697,8.60404992,34320.0,34319.0,5.28623022]
["bitfinex-derivatives","BTCF0:USTF0",1625476671750,8.66304992,34320.0,34319.0,5.28623022]
["bitfinex-derivatives","BTCF0:USTF0",1625476672152,10.04272797,34320.0,34319.0,5.28623022]
["bitfinex-derivatives","BTCF0:USTF0",1625476672351,10.04272797,34320.0,34319.0,5.28189764]
["bitfinex-derivatives","BTCF0:USTF0",1625476672451,10.10172797,34320.0,34319.0,5.28189764]
["bitfinex-derivatives","BTCF0:USTF0",1625476672552,10.11614377,34320.0,34319.0,5.28623192]
["bitfinex-derivatives","BTCF0:USTF0",1625476672704,10.11614377,34320.0,34319.0,3.91454016]
["bitfinex-derivatives","BTCF0:USTF0",1625476673907,10.10172797,34320.0,34319.0,3.91454016]
["bitfinex-derivatives","BTCF0:USTF0",1625476674711,10.1161439,34320.0,34319.0,3.91454016]
["bitfinex-derivatives","BTCF0:USTF0",1625476675262,10.10172797,34320.0,34319.0,3.91454016]
["bitfinex-derivatives","BTCF0:USTF0",1625476675810,10.10172797,34320.0,34319.0,3.91054016]
["bitfinex-derivatives","BTCF0:USTF0",1625476675911,10.10172797,34320.0,34319.0,3.90454016]
["bitfinex-derivatives","BTCF0:USTF0",1625476676363,10.11614452,34320.0,34319.0,3.90454016]
["bitfinex-derivatives","BTCF0:USTF0",1625476676563,10.11614452,34320.0,34319.0,3.87454016]
["bitfinex-derivatives","BTCF0:USTF0",1625476676664,10.11614452,34320.0,34319.0,2.71430987]
["bitfinex-derivatives","BTCF0:USTF0",1625476676665,11.66564173,34320.0,34319.0,2.71430987]
["bitfinex-derivatives","BTCF0:USTF0",1625476677268,10.11614452,34320.0,34319.0,2.71430987]
["bitfinex-derivatives","BTCF0:USTF0",1625476677365,10.10172797,34320.0,34319.0,2.71430987]
["bitfinex-derivatives","BTCF0:USTF0",1625476678467,10.11614488,34320.0,34319.0,2.71430987]
["bitfinex-derivatives","BTCF0:USTF0",1625476679319,10.10172797,34320.0,34319.0,2.71430987]
["bitfinex-derivatives","BTCF0:USTF0",1625476681773,11.65036791,34320.0,34319.0,1.68554105]
["bitfinex-derivatives","BTCF0:USTF0",1625476682673,11.66478621,34320.0,34319.0,1.68120677]
["bitfinex-derivatives","BTCF0:USTF0",1625476682823,11.66478621,34320.0,34319.0,1.20005589]
["bitfinex-derivatives","BTCF0:USTF0",1625476683237,11.66478621,34320.0,34319.0,0.51703573]
["bitfinex-derivatives","BTCF0:USTF0",1625476683676,11.66478621,34320.0,34319.0,0.5170384]
["bitfinex-derivatives","BTCF0:USTF0",1625476684479,6.91968621,34320.0,34319.0,0.5170384]
["bitfinex-derivatives","BTCF0:USTF0",1625476684580,6.86068621,34320.0,34319.0,0.5170384]
["bitfinex-derivatives","BTCF0:USTF0",1625476684681,6.53946621,34320.0,34319.0,1.10660479]
["bitfinex-derivatives","BTCF0:USTF0",1625476684880,6.52504791,34320.0,34319.0,1.1109391]
["bitfinex-derivatives","BTCF0:USTF0",1625476685283,4.97640797,34320.0,34319.0,2.48953037]
["bitfinex-derivatives","BTCF0:USTF0",1625476685582,4.97640797,34320.0,34319.0,2.73010581]
["bitfinex-derivatives","BTCF0:USTF0",1625476685833,3.59672992,34320.0,34319.0,2.73010581]
["bitfinex-derivatives","BTCF0:USTF0",1625476687881,3.53772992,34320.0,34319.0,2.73010581]
["bitfinex-derivatives","BTCF0:USTF0",1625476688083,3.53772992,34320.0,34319.0,2.78910581]
["bitfinex-derivatives","BTCF0:USTF0",1625476688182,3.53772992,34320.0,34319.0,4.16753685]
["bitfinex-derivatives","BTCF0:USTF0",1625476688183,1.29442669,34320.0,34319.0,4.16753685]
["bitfinex-derivatives","BTCF0:USTF0",1625476688984,0.25804546,34320.0,34319.0,5.7181308]
["bitfinex-derivatives","BTCF0:USTF0",1625476689382,0.25804546,34320.0,34319.0,5.7771308]
["bitfinex-derivatives","BTCF0:USTF0",1625476689484,0.0867,34320.0,34319.0,5.7771308]
["bitfinex-derivatives","BTCF0:USTF0",1625476689583,0.0867,34320.0,34319.0,5.7181308]
["bitfinex-derivatives","BTCF0:USTF0",1625476690035,0.0867,34320.0,34319.0,5.7771308]
["bitfinex-derivatives","BTCF0:USTF0",1625476690134,0.0867,34320.0,34319.0,5.7181308]
["bitfinex-derivatives","BTCF0:USTF0",1625476691088,0.0867,34320.0,34319.0,5.7771308]
["bitfinex-derivatives","BTCF0:USTF0",1625476691237,0.0867,34320.0,34319.0,5.7181308]
["bitfinex-derivatives","BTCF0:USTF0",1625476692291,0.0867,34320.0,34319.0,5.7771308]
["bitfinex-derivatives","BTCF0:USTF0",1625476692392,0.0867,34320.0,34319.0,5.7181308]
["bitfinex-derivatives","BTCF0:USTF0",1625476694448,0.0867,34320.0,34319.0,5.7771308]
["bitfinex-derivatives","BTCF0:USTF0",1625476694700,0.51384301,34321.0,34319.0,5.7771308]
["bitfinex-derivatives","BTCF0:USTF0",1625476694799,0.17141304,34321.0,34319.0,5.7771308]
["bitfinex-derivatives","BTCF0:USTF0",1625476695000,0.17141304,34321.0,34320.0,0.0043314]
["bitfinex-derivatives","BTCF0:USTF0",1625476695101,0.17141304,34321.0,34320.0,0.0633314]
["bitfinex-derivatives","BTCF0:USTF0",1625476695201,0.17141304,34321.0,34320.0,0.1223314]
["bitfinex-derivatives","BTCF0:USTF0",1625476695302,0.51635674,34323.0,34320.0,5.29093563]
["bitfinex-derivatives","BTCF0:USTF0",1625476695854,0.51635674,34323.0,34321.0,0.00433132]
["bitfinex-derivatives","BTCF0:USTF0",1625476695955,0.002,34323.0,34322.0,5.64926984]
["bitfinex-derivatives","BTCF0:USTF0",1625476696355,0.002,34323.0,34322.0,5.65360142]
["bitfinex-derivatives","BTCF0:USTF0",1625476697004,0.85728491,34323.0,34322.0,5.30906769]
["bitfinex-derivatives","BTCF0:USTF0",1625476698159,0.85728491,34323.0,34322.0,5.36806769]
["bitfinex-derivatives","BTCF0:USTF0",1625476698259,0.85728491,34323.0,34322.0,5.30906769]
["bitfinex-derivatives","BTCF0:USTF0",1625476698508,0.85728491,34323.0,34322.0,5.36806769]
["bitfinex-derivatives","BTCF0:USTF0",1625476698611,0.85728491,34323.0,34322.0,5.30906769]
["bitfinex-derivatives","BTCF0:USTF0",1625476698709,0.85728491,34323.0,34322.0,5.36806769]
["bitfinex-derivatives","BTCF0:USTF0",1625476698810,0.85728491,34323.0,34322.0,5.30906769]
["bitfinex-derivatives","BTCF0:USTF0",1625476699565,0.85728491,34323.0,34322.0,5.36806769]
["bitfinex-derivatives","BTCF0:USTF0",1625476699713,0.85728491,34323.0,34322.0,5.30906769]
["bitfinex-derivatives","BTCF0:USTF0",1625476699813,0.85728491,34323.0,34322.0,5.36806769]
["bitfinex-derivatives","BTCF0:USTF0",1625476699914,0.51520382,34323.0,34322.0,5.36806769]
["bitfinex-derivatives","BTCF0:USTF0",1625476700014,1.2030911,34327.0,34322.0,5.36806769]
["bitfinex-derivatives","BTCF0:USTF0",1625476700415,1.2030911,34327.0,34323.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1625476700798,0.006,34327.0,34324.0,2.58372658]
["bitfinex-derivatives","BTCF0:USTF0",1625476701170,0.006,34327.0,34325.0,0.00433053]
["bitfinex-derivatives","BTCF0:USTF0",1625476701269,0.008,34329.0,34326.0,2.58158583]
["bitfinex-derivatives","BTCF0:USTF0",1625476701370,0.006,34328.0,34326.0,2.82680583]
["bitfinex-derivatives","BTCF0:USTF0",1625476701723,0.006,34328.0,34327.0,0.00433056]
["bitfinex-derivatives","BTCF0:USTF0",1625476701839,0.006,34328.0,34327.0,1.20999411]
["bitfinex-derivatives","BTCF0:USTF0",1625476701929,0.006,34328.0,34327.0,1.69114499]
["bitfinex-derivatives","BTCF0:USTF0",1625476702924,0.09168475,34328.0,34327.0,1.69114499]
["bitfinex-derivatives","BTCF0:USTF0",1625476703473,0.006,34328.0,34327.0,1.69114499]
["bitfinex-derivatives","BTCF0:USTF0",1625476703974,0.006,34328.0,34327.0,3.24048946]
["bitfinex-derivatives","BTCF0:USTF0",1625476704275,0.0856618,34329.0,34327.0,3.2361589]
["bitfinex-derivatives","BTCF0:USTF0",1625476704378,0.9136,34331.0,34327.0,3.2361589]
["bitfinex-derivatives","BTCF0:USTF0",1625476704509,1.19704246,34333.0,34327.0,3.2361589]
["bitfinex-derivatives","BTCF0:USTF0",1625476704592,0.059,34333.0,34328.0,0.00432502]
["bitfinex-derivatives","BTCF0:USTF0",1625476704684,1.19690852,34334.0,34328.0,0.12232502]
["bitfinex-derivatives","BTCF0:USTF0",1625476704879,1.19690852,34334.0,34328.0,0.06332502]
["bitfinex-derivatives","BTCF0:USTF0",1625476705191,0.24057544,34340.0,34332.0,1.20481877]
["bitfinex-derivatives","BTCF0:USTF0",1625476705192,1.19813254,34338.0,34332.0,1.20481877]
["bitfinex-derivatives","BTCF0:USTF0",1625476705379,1.19813254,34338.0,34332.0,1.26381877]
["bitfinex-derivatives","BTCF0:USTF0",1625476705627,1.19813254,34338.0,34333.0,0.00432456]
["bitfinex-derivatives","BTCF0:USTF0",1625476705730,1.19854094,34339.0,34337.0,1.20479487]
["bitfinex-derivatives","BTCF0:USTF0",1625476706028,1.19854094,34339.0,34338.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476706128,1.19854094,34339.0,34338.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625476707283,1.43846784,34340.0,34338.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625476707381,1.1978924,34340.0,34338.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625476707883,2.19298173,34342.0,34339.0,1.20390833]
["bitfinex-derivatives","BTCF0:USTF0",1625476707982,1.19828173,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476708082,1.19828173,34342.0,34341.0,0.50873544]
["bitfinex-derivatives","BTCF0:USTF0",1625476711288,1.19648721,34343.0,34341.0,0.50873544]
["bitfinex-derivatives","BTCF0:USTF0",1625476712540,2.18814687,34344.0,34341.0,0.50873544]
["bitfinex-derivatives","BTCF0:USTF0",1625476713088,2.24714687,34344.0,34341.0,0.50873544]
["bitfinex-derivatives","BTCF0:USTF0",1625476713189,2.24714687,34344.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476713490,1.19548672,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476713590,1.54309672,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476714943,1.60209672,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476716042,1.84267216,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476716242,3.3761223,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476716695,4.7531561,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476716995,4.73873205,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476717850,4.75315573,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476717949,3.21970559,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476719203,4.75245547,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476721405,3.21970559,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476730173,4.24391697,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476733384,5.78088311,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476736148,4.24391697,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476739143,0.66160912,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476739243,0.37299912,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476739745,3.97488836,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476741647,5.51867164,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476743901,5.51867164,34342.0,34341.0,0.24490455]
["bitfinex-derivatives","BTCF0:USTF0",1625476759694,5.2780962,34342.0,34341.0,0.24490455]
["bitfinex-derivatives","BTCF0:USTF0",1625476760845,5.96771187,34342.0,34341.0,0.24490455]
["bitfinex-derivatives","BTCF0:USTF0",1625476761044,5.96771187,34342.0,34341.0,0.21550455]
["bitfinex-derivatives","BTCF0:USTF0",1625476761294,5.96771187,34342.0,34341.0,0.90477932]
["bitfinex-derivatives","BTCF0:USTF0",1625476773822,5.96771187,34342.0,34341.0,1.93683466]
["bitfinex-derivatives","BTCF0:USTF0",1625476774373,5.96771187,34342.0,34341.0,0.90477932]
["bitfinex-derivatives","BTCF0:USTF0",1625476775274,5.96771187,34342.0,34341.0,1.93778839]
["bitfinex-derivatives","BTCF0:USTF0",1625476776275,5.96771187,34342.0,34341.0,0.90477932]
["bitfinex-derivatives","BTCF0:USTF0",1625476777127,5.96771187,34342.0,34341.0,1.93804574]
["bitfinex-derivatives","BTCF0:USTF0",1625476779333,5.96771187,34342.0,34341.0,1.92604574]
["bitfinex-derivatives","BTCF0:USTF0",1625476781433,5.84971187,34342.0,34341.0,1.92604574]
["bitfinex-derivatives","BTCF0:USTF0",1625476781533,5.84971187,34342.0,34341.0,2.13820574]
["bitfinex-derivatives","BTCF0:USTF0",1625476781733,5.84971187,34342.0,34341.0,2.19720574]
["bitfinex-derivatives","BTCF0:USTF0",1625476781984,5.83528819,34342.0,34341.0,6.54420574]
["bitfinex-derivatives","BTCF0:USTF0",1625476782083,5.83528819,34342.0,34341.0,6.60320574]
["bitfinex-derivatives","BTCF0:USTF0",1625476782484,2.91938113,34342.0,34341.0,9.18735699]
["bitfinex-derivatives","BTCF0:USTF0",1625476782583,2.91938113,34342.0,34341.0,4.84035699]
["bitfinex-derivatives","BTCF0:USTF0",1625476783234,1.71875138,34342.0,34341.0,6.38855316]
["bitfinex-derivatives","BTCF0:USTF0",1625476783533,2.19960951,34344.0,34341.0,6.38855316]
["bitfinex-derivatives","BTCF0:USTF0",1625476783834,0.38825834,34344.0,34341.0,6.38855316]
["bitfinex-derivatives","BTCF0:USTF0",1625476783936,1.03476376,34343.0,34342.0,0.00432736]
["bitfinex-derivatives","BTCF0:USTF0",1625476784035,1.03476376,34343.0,34342.0,0.12232736]
["bitfinex-derivatives","BTCF0:USTF0",1625476784336,0.66416376,34343.0,34342.0,0.12232736]
["bitfinex-derivatives","BTCF0:USTF0",1625476784535,0.002,34348.0,34342.0,3.04383723]
["bitfinex-derivatives","BTCF0:USTF0",1625476784536,1.38051681,34348.0,34342.0,3.04383723]
["bitfinex-derivatives","BTCF0:USTF0",1625476784986,1.38051681,34348.0,34343.0,0.00432642]
["bitfinex-derivatives","BTCF0:USTF0",1625476785087,1.38051681,34348.0,34344.0,4.9757]
["bitfinex-derivatives","BTCF0:USTF0",1625476785285,1.38051681,34348.0,34344.0,5.0937]
["bitfinex-derivatives","BTCF0:USTF0",1625476785387,0.002,34348.0,34347.0,2.91645986]
["bitfinex-derivatives","BTCF0:USTF0",1625476785489,0.002,34348.0,34347.0,2.97545986]
["bitfinex-derivatives","BTCF0:USTF0",1625476785786,0.002,34348.0,34347.0,2.97978626]
["bitfinex-derivatives","BTCF0:USTF0",1625476786137,0.002,34348.0,34347.0,2.92078626]
["bitfinex-derivatives","BTCF0:USTF0",1625476786439,0.002,34348.0,34347.0,2.09850442]
["bitfinex-derivatives","BTCF0:USTF0",1625476787290,0.061,34348.0,34347.0,2.09850442]
["bitfinex-derivatives","BTCF0:USTF0",1625476787392,0.12,34348.0,34347.0,2.09417802]
["bitfinex-derivatives","BTCF0:USTF0",1625476787791,0.12,34348.0,34347.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476788343,1.49645334,34348.0,34347.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476789240,1.58475334,34348.0,34347.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476789339,1.58275334,34348.0,34347.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476789689,1.58275334,34348.0,34347.0,0.69172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476790789,2.09900292,34348.0,34347.0,0.69172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476790892,2.31825292,34348.0,34347.0,0.69172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476793143,3.86662304,34348.0,34347.0,0.69172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476794143,2.31825292,34348.0,34347.0,0.69172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476794244,2.09900292,34348.0,34347.0,0.69172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476796195,2.01070292,34348.0,34347.0,0.69172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476796496,1.95170292,34348.0,34347.0,0.69172632]
["bitfinex-derivatives","BTCF0:USTF0",1625476796599,0.57524958,34348.0,34347.0,1.20698892]
["bitfinex-derivatives","BTCF0:USTF0",1625476796697,0.51624958,34348.0,34347.0,1.20698892]
["bitfinex-derivatives","BTCF0:USTF0",1625476796896,0.51624958,34348.0,34347.0,1.21131588]
["bitfinex-derivatives","BTCF0:USTF0",1625476798402,0.51624958,34348.0,34347.0,1.27031588]
["bitfinex-derivatives","BTCF0:USTF0",1625476798702,0.51624958,34348.0,34347.0,1.21131588]
["bitfinex-derivatives","BTCF0:USTF0",1625476798849,0.51624958,34348.0,34347.0,1.27031588]
["bitfinex-derivatives","BTCF0:USTF0",1625476798951,0.51597823,34349.0,34347.0,2.64176095]
["bitfinex-derivatives","BTCF0:USTF0",1625476799302,0.51597823,34349.0,34348.0,0.00432624]
["bitfinex-derivatives","BTCF0:USTF0",1625476799404,0.51597823,34349.0,34348.0,1.88987797]
["bitfinex-derivatives","BTCF0:USTF0",1625476799503,0.51597823,34349.0,34348.0,1.94887797]
["bitfinex-derivatives","BTCF0:USTF0",1625476799803,0.51577384,34350.0,34348.0,1.94887797]
["bitfinex-derivatives","BTCF0:USTF0",1625476799905,0.51577384,34350.0,34348.0,1.88987797]
["bitfinex-derivatives","BTCF0:USTF0",1625476800105,0.51577384,34350.0,34348.0,1.88555173]
["bitfinex-derivatives","BTCF0:USTF0",1625476800305,1.37711044,34354.0,34349.0,0.514188]
["bitfinex-derivatives","BTCF0:USTF0",1625476800555,1.49511044,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476800659,1.49511044,34354.0,34353.0,0.6175588]
["bitfinex-derivatives","BTCF0:USTF0",1625476801308,2.01089769,34354.0,34353.0,0.6175588]
["bitfinex-derivatives","BTCF0:USTF0",1625476803310,2.01089769,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476803962,1.95189769,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476804063,3.15499584,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476804162,3.21399584,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476807370,3.21199584,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476809774,3.22641388,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476810576,3.21199584,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476811027,1.8368854,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476814785,2.86760891,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476815336,2.35182166,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476815638,2.86727942,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476815737,2.88169387,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476815838,2.36623611,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476816140,2.88169741,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476818643,2.86728296,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476819145,2.80828296,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476819696,2.80828296,34354.0,34353.0,0.38188743]
["bitfinex-derivatives","BTCF0:USTF0",1625476820650,2.80828296,34354.0,34353.0,0.72206737]
["bitfinex-derivatives","BTCF0:USTF0",1625476821253,1.60518481,34354.0,34353.0,0.72206737]
["bitfinex-derivatives","BTCF0:USTF0",1625476821752,2.80771099,34354.0,34353.0,0.72206737]
["bitfinex-derivatives","BTCF0:USTF0",1625476821853,2.82212221,34354.0,34353.0,0.72206737]
["bitfinex-derivatives","BTCF0:USTF0",1625476822101,2.82212221,34354.0,34353.0,0.38188743]
["bitfinex-derivatives","BTCF0:USTF0",1625476822201,2.88112221,34354.0,34353.0,0.38188743]
["bitfinex-derivatives","BTCF0:USTF0",1625476822903,2.88112221,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476823755,2.88112221,34354.0,34353.0,0.38188776]
["bitfinex-derivatives","BTCF0:USTF0",1625476825058,7.23042221,34354.0,34353.0,0.38188776]
["bitfinex-derivatives","BTCF0:USTF0",1625476825660,7.53440221,34354.0,34353.0,0.38188776]
["bitfinex-derivatives","BTCF0:USTF0",1625476825912,8.90903399,34354.0,34353.0,0.38188776]
["bitfinex-derivatives","BTCF0:USTF0",1625476827214,8.94356776,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476827466,10.49028948,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476828767,10.45575571,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476830470,10.49029136,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476830718,10.45575571,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476833928,12.17546713,34354.0,34353.0,0.3775588]
["bitfinex-derivatives","BTCF0:USTF0",1625476834784,12.17546713,34354.0,34353.0,5.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625476834881,12.41604257,34354.0,34347.0,0.15687544]
["bitfinex-derivatives","BTCF0:USTF0",1625476834983,0.0884,34353.0,34347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476835083,0.2064,34353.0,34347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476835288,5.67654876,34348.0,34347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476835384,5.82244876,34348.0,34347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476835482,5.88144876,34348.0,34347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476835582,5.89586189,34348.0,34347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476836839,6.37701277,34348.0,34347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476837292,6.36701277,34348.0,34346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476837643,0.01441396,34347.0,34346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476837744,0.07341396,34347.0,34346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476837843,0.43134396,34347.0,34346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476837993,4.73345983,34347.0,34346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476838846,4.97403527,34347.0,34346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476839950,4.91503527,34347.0,34346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476840250,4.91103527,34347.0,34344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625476840353,4.90503527,34347.0,34345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476840450,4.96403527,34347.0,34345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476840601,4.95962131,34347.0,34345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476841053,2.75345215,34346.0,34345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476841254,2.81245215,34346.0,34345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476841353,2.87145215,34346.0,34345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476842155,6.56875215,34346.0,34345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476842658,8.11775168,34346.0,34345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476843361,8.11775168,34346.0,34344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476843559,4.42045168,34346.0,34344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476843659,3.44221372,34345.0,34344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476843761,3.50121372,34345.0,34344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476843863,3.56021372,34345.0,34344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476846263,3.85821372,34345.0,34344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625476846364,3.85821372,34345.0,34342.0,0.85570738]
["bitfinex-derivatives","BTCF0:USTF0",1625476846463,0.0885,34344.0,34342.0,0.85570738]
["bitfinex-derivatives","BTCF0:USTF0",1625476846564,0.2065,34344.0,34342.0,0.85570738]
["bitfinex-derivatives","BTCF0:USTF0",1625476846763,0.2065,34344.0,34342.0,0.34237728]
["bitfinex-derivatives","BTCF0:USTF0",1625476846914,0.24057544,34343.0,34342.0,0.34237728]
["bitfinex-derivatives","BTCF0:USTF0",1625476847013,0.29957544,34343.0,34342.0,0.34237728]
["bitfinex-derivatives","BTCF0:USTF0",1625476847113,0.35857544,34343.0,34342.0,0.34237728]
["bitfinex-derivatives","BTCF0:USTF0",1625476847313,3.80017811,34343.0,34342.0,0.34237728]
["bitfinex-derivatives","BTCF0:USTF0",1625476848316,3.80017811,34343.0,34341.0,1.09671271]
["bitfinex-derivatives","BTCF0:USTF0",1625476848766,3.44114337,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476848865,3.50014337,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476848965,3.55914337,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476849317,3.55914337,34342.0,34341.0,0.58315688]
["bitfinex-derivatives","BTCF0:USTF0",1625476851027,3.55914337,34342.0,34341.0,0.75445262]
["bitfinex-derivatives","BTCF0:USTF0",1625476852675,4.93512608,34342.0,34341.0,0.75445262]
["bitfinex-derivatives","BTCF0:USTF0",1625476853227,4.93512608,34342.0,34341.0,1.09679244]
["bitfinex-derivatives","BTCF0:USTF0",1625476853630,3.55914337,34342.0,34341.0,0.754211]
["bitfinex-derivatives","BTCF0:USTF0",1625476853876,3.55914337,34342.0,34341.0,0.75855615]
["bitfinex-derivatives","BTCF0:USTF0",1625476855731,3.57351986,34342.0,34341.0,0.75855615]
["bitfinex-derivatives","BTCF0:USTF0",1625476856432,4.94921829,34342.0,34341.0,0.75832625]
["bitfinex-derivatives","BTCF0:USTF0",1625476857085,4.94921829,34342.0,34341.0,0.41605581]
["bitfinex-derivatives","BTCF0:USTF0",1625476857635,4.94921829,34342.0,34341.0,0.75830897]
["bitfinex-derivatives","BTCF0:USTF0",1625476858189,4.94921829,34342.0,34341.0,0.24492059]
["bitfinex-derivatives","BTCF0:USTF0",1625476860696,4.94921829,34342.0,34341.0,0.54800059]
["bitfinex-derivatives","BTCF0:USTF0",1625476861098,4.94921829,34342.0,34341.0,1.06098211]
["bitfinex-derivatives","BTCF0:USTF0",1625476861699,3.57351986,34342.0,34341.0,1.40288483]
["bitfinex-derivatives","BTCF0:USTF0",1625476861798,3.51451986,34342.0,34341.0,1.40288483]
["bitfinex-derivatives","BTCF0:USTF0",1625476862203,4.89000309,34342.0,34341.0,0.71895232]
["bitfinex-derivatives","BTCF0:USTF0",1625476862700,4.89000309,34342.0,34341.0,0.54800059]
["bitfinex-derivatives","BTCF0:USTF0",1625476862800,4.89000309,34342.0,34341.0,0.24492059]
["bitfinex-derivatives","BTCF0:USTF0",1625476863704,4.89000309,34342.0,34341.0,0.41583004]
["bitfinex-derivatives","BTCF0:USTF0",1625476864706,4.89000309,34342.0,34341.0,0.1752546]
["bitfinex-derivatives","BTCF0:USTF0",1625476865155,5.13057853,34342.0,34341.0,0.1752546]
["bitfinex-derivatives","BTCF0:USTF0",1625476866058,5.13057853,34342.0,34341.0,0.00054515]
["bitfinex-derivatives","BTCF0:USTF0",1625476866759,3.7550953,34342.0,34341.0,0.51238076]
["bitfinex-derivatives","BTCF0:USTF0",1625476869364,3.7550953,34342.0,34341.0,0.7529562]
["bitfinex-derivatives","BTCF0:USTF0",1625476873976,5.13107338,34342.0,34341.0,0.7529562]
["bitfinex-derivatives","BTCF0:USTF0",1625476875579,5.13107338,34342.0,34341.0,0.41173246]
["bitfinex-derivatives","BTCF0:USTF0",1625476875877,5.13107338,34342.0,34341.0,0.75229044]
["bitfinex-derivatives","BTCF0:USTF0",1625476876428,5.13107338,34342.0,34341.0,0.41173246]
["bitfinex-derivatives","BTCF0:USTF0",1625476877029,5.13107338,34342.0,34341.0,0.75219611]
["bitfinex-derivatives","BTCF0:USTF0",1625476878132,5.13107338,34342.0,34341.0,0.41173246]
["bitfinex-derivatives","BTCF0:USTF0",1625476878584,5.13107338,34342.0,34341.0,0.24112059]
["bitfinex-derivatives","BTCF0:USTF0",1625476878683,5.19007338,34342.0,34338.0,0.96190103]
["bitfinex-derivatives","BTCF0:USTF0",1625476878784,5.19007338,34342.0,34338.0,0.10060103]
["bitfinex-derivatives","BTCF0:USTF0",1625476878896,5.19007338,34342.0,34336.0,1.00614127]
["bitfinex-derivatives","BTCF0:USTF0",1625476878984,0.54893639,34341.0,34336.0,0.63534127]
["bitfinex-derivatives","BTCF0:USTF0",1625476879083,0.60793639,34341.0,34336.0,0.27344127]
["bitfinex-derivatives","BTCF0:USTF0",1625476879185,0.66693639,34341.0,34336.0,0.00504127]
["bitfinex-derivatives","BTCF0:USTF0",1625476879285,4.8534,34337.0,34334.0,1.09737273]
["bitfinex-derivatives","BTCF0:USTF0",1625476879383,5.19003,34337.0,34334.0,1.04197273]
["bitfinex-derivatives","BTCF0:USTF0",1625476879485,0.72172632,34335.0,34334.0,1.04197273]
["bitfinex-derivatives","BTCF0:USTF0",1625476879583,0.83972632,34335.0,34334.0,1.04197273]
["bitfinex-derivatives","BTCF0:USTF0",1625476879784,0.83972632,34335.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476879785,0.91311523,34335.0,34329.0,1.19426964]
["bitfinex-derivatives","BTCF0:USTF0",1625476879884,0.85411523,34335.0,34329.0,1.19426964]
["bitfinex-derivatives","BTCF0:USTF0",1625476880285,0.01438882,34334.0,34329.0,1.19426964]
["bitfinex-derivatives","BTCF0:USTF0",1625476880384,0.13238882,34334.0,34329.0,1.19426964]
["bitfinex-derivatives","BTCF0:USTF0",1625476880786,1.68112524,34334.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476881336,1.66673642,34334.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476882289,1.66273642,34334.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476882489,4.1604,34332.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476882587,4.2194,34332.0,34323.0,0.00434371]
["bitfinex-derivatives","BTCF0:USTF0",1625476882687,4.2784,34332.0,34323.0,0.00434371]
["bitfinex-derivatives","BTCF0:USTF0",1625476883438,0.48115088,34324.0,34323.0,0.00434371]
["bitfinex-derivatives","BTCF0:USTF0",1625476883538,0.74180088,34324.0,34323.0,0.00434371]
["bitfinex-derivatives","BTCF0:USTF0",1625476888602,0.48115088,34324.0,34323.0,0.00434371]
["bitfinex-derivatives","BTCF0:USTF0",1625476889607,0.48115088,34324.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625476889906,0.48115088,34324.0,34323.0,0.00434389]
["bitfinex-derivatives","BTCF0:USTF0",1625476891310,0.56825088,34324.0,34323.0,0.00434389]
["bitfinex-derivatives","BTCF0:USTF0",1625476892063,0.48115088,34324.0,34323.0,0.00434389]
["bitfinex-derivatives","BTCF0:USTF0",1625476892165,0.48115088,34324.0,34323.0,0.27328389]
["bitfinex-derivatives","BTCF0:USTF0",1625476893066,0.56733276,34324.0,34323.0,0.27328389]
["bitfinex-derivatives","BTCF0:USTF0",1625476894571,0.56733276,34324.0,34323.0,1.63807963]
["bitfinex-derivatives","BTCF0:USTF0",1625476895673,0.48115088,34324.0,34323.0,1.63807963]
["bitfinex-derivatives","BTCF0:USTF0",1625476896575,0.56731676,34324.0,34323.0,0.27328389]
["bitfinex-derivatives","BTCF0:USTF0",1625476896975,0.56731676,34324.0,34323.0,1.63844256]
["bitfinex-derivatives","BTCF0:USTF0",1625476897630,0.48115088,34324.0,34323.0,1.63844256]
["bitfinex-derivatives","BTCF0:USTF0",1625476899383,0.48115088,34324.0,34323.0,2.83245845]
["bitfinex-derivatives","BTCF0:USTF0",1625476903900,0.56730763,34324.0,34323.0,2.83245845]
["bitfinex-derivatives","BTCF0:USTF0",1625476904401,0.56730763,34324.0,34323.0,1.46729978]
["bitfinex-derivatives","BTCF0:USTF0",1625476904903,0.62630763,34324.0,34323.0,1.46729978]
["bitfinex-derivatives","BTCF0:USTF0",1625476905506,0.48115088,34324.0,34323.0,1.46729978]
["bitfinex-derivatives","BTCF0:USTF0",1625476906254,0.56730975,34324.0,34323.0,1.46729978]
["bitfinex-derivatives","BTCF0:USTF0",1625476906354,0.62630975,34324.0,34323.0,1.46729978]
["bitfinex-derivatives","BTCF0:USTF0",1625476906655,0.71450975,34324.0,34323.0,1.19835978]
["bitfinex-derivatives","BTCF0:USTF0",1625476906755,0.62835088,34324.0,34323.0,1.19835978]
["bitfinex-derivatives","BTCF0:USTF0",1625476907006,0.54015088,34324.0,34323.0,1.19835978]
["bitfinex-derivatives","BTCF0:USTF0",1625476908511,0.62645088,34324.0,34323.0,1.19835978]
["bitfinex-derivatives","BTCF0:USTF0",1625476909214,0.62645088,34324.0,34323.0,2.22170541]
["bitfinex-derivatives","BTCF0:USTF0",1625476910665,0.68545088,34324.0,34323.0,2.22170541]
["bitfinex-derivatives","BTCF0:USTF0",1625476910768,0.59915088,34324.0,34323.0,2.22170541]
["bitfinex-derivatives","BTCF0:USTF0",1625476910966,0.59915088,34324.0,34323.0,2.21127519]
["bitfinex-derivatives","BTCF0:USTF0",1625476911065,0.61358063,34324.0,34323.0,2.21127519]
["bitfinex-derivatives","BTCF0:USTF0",1625476911267,1.64548633,34324.0,34322.0,1.02596335]
["bitfinex-derivatives","BTCF0:USTF0",1625476911567,1.63105658,34324.0,34322.0,1.02596335]
["bitfinex-derivatives","BTCF0:USTF0",1625476911668,0.24057544,34323.0,34322.0,1.02596335]
["bitfinex-derivatives","BTCF0:USTF0",1625476911768,1.62113387,34323.0,34321.0,1.0263666]
["bitfinex-derivatives","BTCF0:USTF0",1625476911868,3.8109,34322.0,34321.0,1.0263666]
["bitfinex-derivatives","BTCF0:USTF0",1625476911980,3.9289,34322.0,34321.0,1.0263666]
["bitfinex-derivatives","BTCF0:USTF0",1625476912368,3.9289,34322.0,34321.0,1.03069269]
["bitfinex-derivatives","BTCF0:USTF0",1625476912670,4.96084545,34322.0,34321.0,1.03069269]
["bitfinex-derivatives","BTCF0:USTF0",1625476913623,1.14994545,34322.0,34321.0,1.03069269]
["bitfinex-derivatives","BTCF0:USTF0",1625476914572,6.33094545,34322.0,34321.0,1.03069269]
["bitfinex-derivatives","BTCF0:USTF0",1625476914772,6.34538862,34322.0,34321.0,1.03069269]
["bitfinex-derivatives","BTCF0:USTF0",1625476914874,6.34538862,34322.0,34321.0,0.00432609]
["bitfinex-derivatives","BTCF0:USTF0",1625476915071,6.33094545,34322.0,34321.0,0.00432609]
["bitfinex-derivatives","BTCF0:USTF0",1625476916375,6.33094545,34322.0,34320.0,1.03101247]
["bitfinex-derivatives","BTCF0:USTF0",1625476916674,6.33094545,34322.0,34321.0,0.00432653]
["bitfinex-derivatives","BTCF0:USTF0",1625476916978,6.33094545,34322.0,34321.0,0.08989686]
["bitfinex-derivatives","BTCF0:USTF0",1625476916979,5.299,34322.0,34321.0,0.08989686]
["bitfinex-derivatives","BTCF0:USTF0",1625476917227,5.31344344,34322.0,34321.0,0.08989686]
["bitfinex-derivatives","BTCF0:USTF0",1625476917376,6.34508411,34322.0,34321.0,0.08989686]
["bitfinex-derivatives","BTCF0:USTF0",1625476918028,6.33064067,34322.0,34321.0,0.08989686]
["bitfinex-derivatives","BTCF0:USTF0",1625476918330,1.14964067,34322.0,34321.0,0.08989686]
["bitfinex-derivatives","BTCF0:USTF0",1625476918883,5.79824067,34322.0,34321.0,0.08989686]
["bitfinex-derivatives","BTCF0:USTF0",1625476918987,5.79824067,34322.0,34321.0,0.00432653]
["bitfinex-derivatives","BTCF0:USTF0",1625476919384,5.79824067,34322.0,34319.0,1.2685319]
["bitfinex-derivatives","BTCF0:USTF0",1625476919385,5.79824067,34322.0,34320.0,0.00432791]
["bitfinex-derivatives","BTCF0:USTF0",1625476919988,1.03155192,34321.0,34320.0,0.00432791]
["bitfinex-derivatives","BTCF0:USTF0",1625476920085,1.09055192,34321.0,34320.0,0.00432791]
["bitfinex-derivatives","BTCF0:USTF0",1625476920187,1.14955192,34321.0,34320.0,0.00432791]
["bitfinex-derivatives","BTCF0:USTF0",1625476921640,5.78965192,34321.0,34320.0,0.00432791]
["bitfinex-derivatives","BTCF0:USTF0",1625476921840,1.14955192,34321.0,34320.0,0.00432791]
["bitfinex-derivatives","BTCF0:USTF0",1625476922292,1.09055192,34321.0,34320.0,0.00432791]
["bitfinex-derivatives","BTCF0:USTF0",1625476922390,1.03155192,34321.0,34320.0,0.00432791]
["bitfinex-derivatives","BTCF0:USTF0",1625476922592,1.09055192,34321.0,34320.0,0.00432791]
["bitfinex-derivatives","BTCF0:USTF0",1625476922693,1.09055192,34321.0,34320.0,5.22682791]
["bitfinex-derivatives","BTCF0:USTF0",1625476922894,1.09055192,34321.0,34320.0,0.00432791]
["bitfinex-derivatives","BTCF0:USTF0",1625476923397,1.03155192,34321.0,34320.0,0.00432791]
["bitfinex-derivatives","BTCF0:USTF0",1625476923500,0.08611987,34321.0,34320.0,1.03281457]
["bitfinex-derivatives","BTCF0:USTF0",1625476924597,0.08611725,34322.0,34320.0,1.03281457]
["bitfinex-derivatives","BTCF0:USTF0",1625476924698,0.08611725,34322.0,34320.0,1.25265457]
["bitfinex-derivatives","BTCF0:USTF0",1625476925050,0.08611725,34322.0,34321.0,1.03328226]
["bitfinex-derivatives","BTCF0:USTF0",1625476926157,0.14511725,34322.0,34321.0,1.03328226]
["bitfinex-derivatives","BTCF0:USTF0",1625476926255,0.14711725,34322.0,34321.0,1.03328226]
["bitfinex-derivatives","BTCF0:USTF0",1625476926505,0.061,34322.0,34321.0,1.03328226]
["bitfinex-derivatives","BTCF0:USTF0",1625476926654,0.1494,34322.0,34321.0,1.03328226]
["bitfinex-derivatives","BTCF0:USTF0",1625476927105,0.061,34322.0,34321.0,1.02895489]
["bitfinex-derivatives","BTCF0:USTF0",1625476930664,1.09333667,34322.0,34321.0,1.02895489]
["bitfinex-derivatives","BTCF0:USTF0",1625476931017,1.09333667,34322.0,34321.0,2.23175053]
["bitfinex-derivatives","BTCF0:USTF0",1625476931917,0.061,34322.0,34321.0,2.23175053]
["bitfinex-derivatives","BTCF0:USTF0",1625476932320,5.0892,34322.0,34321.0,2.23175053]
["bitfinex-derivatives","BTCF0:USTF0",1625476932517,0.061,34322.0,34321.0,2.23175053]
["bitfinex-derivatives","BTCF0:USTF0",1625476933918,0.061,34322.0,34321.0,3.60785813]
["bitfinex-derivatives","BTCF0:USTF0",1625476936073,1.32608394,34322.0,34321.0,3.60785813]
["bitfinex-derivatives","BTCF0:USTF0",1625476936171,1.65036394,34322.0,34321.0,3.60785813]
["bitfinex-derivatives","BTCF0:USTF0",1625476936623,1.65036394,34322.0,34321.0,2.23175053]
["bitfinex-derivatives","BTCF0:USTF0",1625476937124,3.02881892,34322.0,34321.0,2.23175053]
["bitfinex-derivatives","BTCF0:USTF0",1625476937623,3.04325526,34322.0,34321.0,2.23175053]
["bitfinex-derivatives","BTCF0:USTF0",1625476938275,3.04125526,34322.0,34321.0,2.23175053]
["bitfinex-derivatives","BTCF0:USTF0",1625476938743,3.04125526,34322.0,34321.0,1.02895489]
["bitfinex-derivatives","BTCF0:USTF0",1625476939076,3.73104029,34322.0,34321.0,1.71850501]
["bitfinex-derivatives","BTCF0:USTF0",1625476947551,3.73104029,34322.0,34321.0,0.68955012]
["bitfinex-derivatives","BTCF0:USTF0",1625476949356,3.73104029,34322.0,34320.0,0.68795801]
["bitfinex-derivatives","BTCF0:USTF0",1625476949707,0.01444161,34321.0,34320.0,0.68795801]
["bitfinex-derivatives","BTCF0:USTF0",1625476949808,0.07344161,34321.0,34320.0,0.68795801]
["bitfinex-derivatives","BTCF0:USTF0",1625476949909,0.13244161,34321.0,34320.0,0.68795801]
["bitfinex-derivatives","BTCF0:USTF0",1625476950011,0.13244161,34321.0,34320.0,0.69228468]
["bitfinex-derivatives","BTCF0:USTF0",1625476950109,5.99085413,34321.0,34320.0,0.00432667]
["bitfinex-derivatives","BTCF0:USTF0",1625476950510,5.99085413,34321.0,34320.0,0.08591224]
["bitfinex-derivatives","BTCF0:USTF0",1625476950862,5.99085413,34321.0,34320.0,0.09023659]
["bitfinex-derivatives","BTCF0:USTF0",1625476951112,5.99085413,34321.0,34320.0,0.08591224]
["bitfinex-derivatives","BTCF0:USTF0",1625476951671,5.99085413,34321.0,34320.0,0.05581224]
["bitfinex-derivatives","BTCF0:USTF0",1625476952567,5.99085413,34321.0,34316.0,0.68780434]
["bitfinex-derivatives","BTCF0:USTF0",1625476952965,4.30691839,34317.0,34316.0,0.68780434]
["bitfinex-derivatives","BTCF0:USTF0",1625476953065,4.42491839,34317.0,34316.0,0.68780434]
["bitfinex-derivatives","BTCF0:USTF0",1625476953316,4.42491839,34317.0,34316.0,0.69212899]
["bitfinex-derivatives","BTCF0:USTF0",1625476953715,8.50131839,34317.0,34316.0,0.69212899]
["bitfinex-derivatives","BTCF0:USTF0",1625476953867,8.51576874,34317.0,34316.0,0.68780434]
["bitfinex-derivatives","BTCF0:USTF0",1625476953967,8.99691962,34317.0,34316.0,0.68780434]
["bitfinex-derivatives","BTCF0:USTF0",1625476954118,8.99691962,34317.0,34316.0,0.69212905]
["bitfinex-derivatives","BTCF0:USTF0",1625476954467,8.99691962,34317.0,34316.0,0.00432471]
["bitfinex-derivatives","BTCF0:USTF0",1625476955473,8.98246927,34317.0,34315.0,0.68768813]
["bitfinex-derivatives","BTCF0:USTF0",1625476955772,8.98246927,34317.0,34316.0,0.6880199]
["bitfinex-derivatives","BTCF0:USTF0",1625476956373,8.98246927,34317.0,34315.0,0.68780415]
["bitfinex-derivatives","BTCF0:USTF0",1625476956573,0.0869,34316.0,34315.0,0.68780415]
["bitfinex-derivatives","BTCF0:USTF0",1625476956674,0.2049,34316.0,34315.0,0.68780415]
["bitfinex-derivatives","BTCF0:USTF0",1625476957024,4.51050412,34316.0,34315.0,0.69212892]
["bitfinex-derivatives","BTCF0:USTF0",1625476957277,4.51050412,34316.0,34315.0,0.68780415]
["bitfinex-derivatives","BTCF0:USTF0",1625476957728,4.51050412,34316.0,34314.0,0.68767374]
["bitfinex-derivatives","BTCF0:USTF0",1625476957930,0.24057544,34315.0,34314.0,0.68767374]
["bitfinex-derivatives","BTCF0:USTF0",1625476958026,0.64540544,34315.0,34314.0,0.68767374]
["bitfinex-derivatives","BTCF0:USTF0",1625476958231,4.95029275,34315.0,34314.0,0.68767374]
["bitfinex-derivatives","BTCF0:USTF0",1625476958377,4.95029275,34315.0,34314.0,0.69199852]
["bitfinex-derivatives","BTCF0:USTF0",1625476959427,4.95029275,34315.0,34314.0,0.68767374]
["bitfinex-derivatives","BTCF0:USTF0",1625476959678,4.95029275,34315.0,34313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476959978,0.24057544,34314.0,34313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476960078,4.66301454,34314.0,34313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476962145,4.66301454,34314.0,34313.0,0.00832442]
["bitfinex-derivatives","BTCF0:USTF0",1625476962235,4.60401454,34314.0,34313.0,0.00832442]
["bitfinex-derivatives","BTCF0:USTF0",1625476962331,4.66301454,34314.0,34313.0,0.00832442]
["bitfinex-derivatives","BTCF0:USTF0",1625476962783,3.28564223,34314.0,34313.0,1.72664516]
["bitfinex-derivatives","BTCF0:USTF0",1625476963434,2.08041994,34314.0,34313.0,2.92942502]
["bitfinex-derivatives","BTCF0:USTF0",1625476964085,2.08041994,34314.0,34313.0,1.72664516]
["bitfinex-derivatives","BTCF0:USTF0",1625476964989,3.2856732,34314.0,34313.0,1.72664516]
["bitfinex-derivatives","BTCF0:USTF0",1625476965290,3.2856732,34314.0,34313.0,1.72264516]
["bitfinex-derivatives","BTCF0:USTF0",1625476967446,3.2266732,34314.0,34313.0,1.72264516]
["bitfinex-derivatives","BTCF0:USTF0",1625476967546,3.2856732,34314.0,34313.0,1.72264516]
["bitfinex-derivatives","BTCF0:USTF0",1625476967849,3.2856732,34314.0,34313.0,2.92647202]
["bitfinex-derivatives","BTCF0:USTF0",1625476967850,2.08041994,34314.0,34313.0,2.92647202]
["bitfinex-derivatives","BTCF0:USTF0",1625476968048,2.08041994,34314.0,34313.0,2.92647172]
["bitfinex-derivatives","BTCF0:USTF0",1625476968849,2.08041994,34314.0,34313.0,3.44198414]
["bitfinex-derivatives","BTCF0:USTF0",1625476969250,2.59712562,34314.0,34313.0,3.44198414]
["bitfinex-derivatives","BTCF0:USTF0",1625476969552,2.59712562,34314.0,34313.0,4.81735384]
["bitfinex-derivatives","BTCF0:USTF0",1625476970405,1.56405335,34314.0,34313.0,4.81735384]
["bitfinex-derivatives","BTCF0:USTF0",1625476971655,2.59732956,34314.0,34313.0,3.44198414]
["bitfinex-derivatives","BTCF0:USTF0",1625476972057,2.59732956,34314.0,34313.0,4.81734471]
["bitfinex-derivatives","BTCF0:USTF0",1625476972862,1.56405335,34314.0,34313.0,4.81734471]
["bitfinex-derivatives","BTCF0:USTF0",1625476973412,2.59734458,34314.0,34313.0,4.81734471]
["bitfinex-derivatives","BTCF0:USTF0",1625476974118,2.59734458,34314.0,34313.0,3.44198414]
["bitfinex-derivatives","BTCF0:USTF0",1625476975021,3.80242076,34314.0,34313.0,2.23815728]
["bitfinex-derivatives","BTCF0:USTF0",1625476977424,3.81687034,34314.0,34313.0,2.23815728]
["bitfinex-derivatives","BTCF0:USTF0",1625476981529,4.08824034,34314.0,34313.0,2.23815728]
["bitfinex-derivatives","BTCF0:USTF0",1625476982983,3.81687034,34314.0,34313.0,2.23815728]
["bitfinex-derivatives","BTCF0:USTF0",1625476983884,3.81687034,34314.0,34313.0,2.52394728]
["bitfinex-derivatives","BTCF0:USTF0",1625476985336,3.81687034,34314.0,34313.0,2.23815728]
["bitfinex-derivatives","BTCF0:USTF0",1625476986139,4.11402034,34314.0,34313.0,2.23815728]
["bitfinex-derivatives","BTCF0:USTF0",1625476986643,5.48903783,34314.0,34313.0,2.23815728]
["bitfinex-derivatives","BTCF0:USTF0",1625476987046,4.11402034,34314.0,34313.0,2.23815728]
["bitfinex-derivatives","BTCF0:USTF0",1625476987644,3.81687034,34314.0,34313.0,2.23815728]
["bitfinex-derivatives","BTCF0:USTF0",1625476987997,5.19268455,34314.0,34313.0,2.23815728]
["bitfinex-derivatives","BTCF0:USTF0",1625476988497,5.49521455,34314.0,34313.0,2.23815728]
["bitfinex-derivatives","BTCF0:USTF0",1625476991705,5.49521455,34314.0,34313.0,1.20716484]
["bitfinex-derivatives","BTCF0:USTF0",1625476992208,5.49521455,34314.0,34313.0,0.51983654]
["bitfinex-derivatives","BTCF0:USTF0",1625476992760,7.04119709,34314.0,34313.0,0.00432412]
["bitfinex-derivatives","BTCF0:USTF0",1625476993162,7.04119709,34314.0,34312.0,0.00433434]
["bitfinex-derivatives","BTCF0:USTF0",1625476993464,0.01441904,34313.0,34312.0,0.00433434]
["bitfinex-derivatives","BTCF0:USTF0",1625476993563,0.13241904,34313.0,34312.0,0.00433434]
["bitfinex-derivatives","BTCF0:USTF0",1625476993764,0.13241904,34313.0,34311.0,0.33745601]
["bitfinex-derivatives","BTCF0:USTF0",1625476993863,6.49023862,34313.0,34311.0,0.17655601]
["bitfinex-derivatives","BTCF0:USTF0",1625476993963,6.99023862,34313.0,34310.0,0.59178092]
["bitfinex-derivatives","BTCF0:USTF0",1625476994165,0.29957544,34311.0,34310.0,0.59178092]
["bitfinex-derivatives","BTCF0:USTF0",1625476994364,0.35857544,34311.0,34310.0,0.50818092]
["bitfinex-derivatives","BTCF0:USTF0",1625476994466,0.37300847,34311.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476994765,0.01443311,34310.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476994864,0.07343311,34310.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476994965,0.13243311,34310.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476995066,5.14928648,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476995166,5.60694648,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476995367,5.62137993,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476995668,5.60694648,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476995826,4.06219486,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476996168,4.54334574,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476996268,4.29208574,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625476998981,5.83546947,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477000482,10.24446947,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477000777,8.70108574,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477003081,10.24078227,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477005792,8.70108574,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477006141,10.23917687,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477006993,8.70108574,34307.0,34306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477007243,8.70108574,34307.0,34302.0,0.34405196]
["bitfinex-derivatives","BTCF0:USTF0",1625477007446,8.70108574,34307.0,34301.0,0.34398154]
["bitfinex-derivatives","BTCF0:USTF0",1625477007945,1.1965686,34303.0,34302.0,0.34401211]
["bitfinex-derivatives","BTCF0:USTF0",1625477008044,1.3145686,34303.0,34302.0,0.34401211]
["bitfinex-derivatives","BTCF0:USTF0",1625477008144,1.55514404,34303.0,34302.0,0.34401211]
["bitfinex-derivatives","BTCF0:USTF0",1625477008246,2.58055718,34303.0,34302.0,0.34401211]
["bitfinex-derivatives","BTCF0:USTF0",1625477008795,2.58055718,34303.0,34301.0,0.34401073]
["bitfinex-derivatives","BTCF0:USTF0",1625477009246,1.02446762,34302.0,34301.0,0.34401073]
["bitfinex-derivatives","BTCF0:USTF0",1625477009347,1.08346762,34302.0,34301.0,0.34401073]
["bitfinex-derivatives","BTCF0:USTF0",1625477009449,1.14246762,34302.0,34301.0,0.34401073]
["bitfinex-derivatives","BTCF0:USTF0",1625477009747,1.14246762,34302.0,34300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625477009848,1.14246762,34302.0,34301.0,0.00432867]
["bitfinex-derivatives","BTCF0:USTF0",1625477011253,1.08346762,34302.0,34301.0,0.00432867]
["bitfinex-derivatives","BTCF0:USTF0",1625477011503,1.14246762,34302.0,34301.0,0.00432867]
["bitfinex-derivatives","BTCF0:USTF0",1625477011705,1.08346762,34302.0,34301.0,0.00432867]
["bitfinex-derivatives","BTCF0:USTF0",1625477012055,0.059,34302.0,34301.0,1.03610489]
["bitfinex-derivatives","BTCF0:USTF0",1625477012556,1.26571168,34303.0,34301.0,1.03610489]
["bitfinex-derivatives","BTCF0:USTF0",1625477012855,1.26571168,34303.0,34302.0,0.00432672]
["bitfinex-derivatives","BTCF0:USTF0",1625477013157,0.24057544,34303.0,34302.0,2.23967746]
["bitfinex-derivatives","BTCF0:USTF0",1625477013708,0.24057544,34303.0,34302.0,3.61521452]
["bitfinex-derivatives","BTCF0:USTF0",1625477014160,0.24057544,34303.0,34302.0,2.23967746]
["bitfinex-derivatives","BTCF0:USTF0",1625477014261,0.24057544,34303.0,34302.0,2.4802529]
["bitfinex-derivatives","BTCF0:USTF0",1625477015415,0.58275929,34303.0,34302.0,2.4802529]
["bitfinex-derivatives","BTCF0:USTF0",1625477016018,0.58275929,34303.0,34302.0,1.2766025]
["bitfinex-derivatives","BTCF0:USTF0",1625477016218,0.64175929,34303.0,34302.0,1.2766025]
["bitfinex-derivatives","BTCF0:USTF0",1625477016318,0.70275929,34303.0,34302.0,1.2766025]
["bitfinex-derivatives","BTCF0:USTF0",1625477016419,0.64375929,34303.0,34302.0,1.2766025]
["bitfinex-derivatives","BTCF0:USTF0",1625477016519,0.059,34303.0,34302.0,1.3356025]
["bitfinex-derivatives","BTCF0:USTF0",1625477016618,1.03018146,34305.0,34302.0,1.3356025]
["bitfinex-derivatives","BTCF0:USTF0",1625477016619,1.02589666,34304.0,34302.0,1.3356025]
["bitfinex-derivatives","BTCF0:USTF0",1625477016819,1.02589666,34304.0,34302.0,1.3946025]
["bitfinex-derivatives","BTCF0:USTF0",1625477016919,1.02589666,34304.0,34302.0,1.3356025]
["bitfinex-derivatives","BTCF0:USTF0",1625477017019,1.02589666,34304.0,34302.0,1.2766025]
["bitfinex-derivatives","BTCF0:USTF0",1625477017121,0.004,34305.0,34303.0,3.6151638]
["bitfinex-derivatives","BTCF0:USTF0",1625477017320,0.004,34305.0,34303.0,3.6741638]
["bitfinex-derivatives","BTCF0:USTF0",1625477017420,0.004,34305.0,34304.0,0.00432669]
["bitfinex-derivatives","BTCF0:USTF0",1625477017622,0.004,34305.0,34304.0,0.06332669]
["bitfinex-derivatives","BTCF0:USTF0",1625477017823,0.004,34305.0,34304.0,0.00432669]
["bitfinex-derivatives","BTCF0:USTF0",1625477017922,0.063,34305.0,34304.0,2.23963789]
["bitfinex-derivatives","BTCF0:USTF0",1625477018227,0.48515088,34305.0,34304.0,2.23963789]
["bitfinex-derivatives","BTCF0:USTF0",1625477018324,0.48515088,34305.0,34304.0,2.29863789]
["bitfinex-derivatives","BTCF0:USTF0",1625477018627,0.48515088,34305.0,34304.0,1.09500878]
["bitfinex-derivatives","BTCF0:USTF0",1625477018724,0.004,34305.0,34304.0,1.09500878]
["bitfinex-derivatives","BTCF0:USTF0",1625477019125,0.004,34305.0,34304.0,2.29873693]
["bitfinex-derivatives","BTCF0:USTF0",1625477019275,0.004,34305.0,34304.0,2.29673693]
["bitfinex-derivatives","BTCF0:USTF0",1625477020176,0.004,34305.0,34304.0,1.09300878]
["bitfinex-derivatives","BTCF0:USTF0",1625477020276,0.004,34305.0,34304.0,1.33358422]
["bitfinex-derivatives","BTCF0:USTF0",1625477020681,0.004,34305.0,34304.0,2.53732277]
["bitfinex-derivatives","BTCF0:USTF0",1625477021780,0.004,34305.0,34304.0,3.91295492]
["bitfinex-derivatives","BTCF0:USTF0",1625477022281,0.004,34305.0,34304.0,3.91095492]
["bitfinex-derivatives","BTCF0:USTF0",1625477025284,0.004,34305.0,34304.0,3.90895492]
["bitfinex-derivatives","BTCF0:USTF0",1625477027940,0.004,34305.0,34304.0,3.91327726]
["bitfinex-derivatives","BTCF0:USTF0",1625477028293,0.002,34307.0,34304.0,3.91327726]
["bitfinex-derivatives","BTCF0:USTF0",1625477028740,0.002,34307.0,34305.0,0.0043224]
["bitfinex-derivatives","BTCF0:USTF0",1625477028842,0.002,34307.0,34305.0,0.0633224]
["bitfinex-derivatives","BTCF0:USTF0",1625477028992,0.002,34307.0,34306.0,1.20403056]
["bitfinex-derivatives","BTCF0:USTF0",1625477029092,0.002,34307.0,34306.0,1.52051056]
["bitfinex-derivatives","BTCF0:USTF0",1625477029293,0.002,34307.0,34306.0,1.5248329]
["bitfinex-derivatives","BTCF0:USTF0",1625477029592,0.17329062,34307.0,34306.0,1.5248329]
["bitfinex-derivatives","BTCF0:USTF0",1625477030144,0.17329062,34307.0,34306.0,1.5838329]
["bitfinex-derivatives","BTCF0:USTF0",1625477032295,0.17329062,34307.0,34306.0,2.96029519]
["bitfinex-derivatives","BTCF0:USTF0",1625477032604,0.98153565,34313.0,34306.0,2.96029519]
["bitfinex-derivatives","BTCF0:USTF0",1625477032719,0.98153565,34313.0,34306.0,3.01929519]
["bitfinex-derivatives","BTCF0:USTF0",1625477032797,0.98153565,34313.0,34306.0,1.6428329]
["bitfinex-derivatives","BTCF0:USTF0",1625477032914,0.98153565,34313.0,34307.0,0.00432281]
["bitfinex-derivatives","BTCF0:USTF0",1625477032997,0.98153565,34313.0,34307.0,0.06332281]
["bitfinex-derivatives","BTCF0:USTF0",1625477033139,0.98153565,34313.0,34307.0,0.12232281]
["bitfinex-derivatives","BTCF0:USTF0",1625477033247,0.98153565,34313.0,34312.0,4.4339]
["bitfinex-derivatives","BTCF0:USTF0",1625477033353,0.98153565,34313.0,34312.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1625477033628,0.01,34315.0,34312.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1625477033697,0.01,34315.0,34312.0,4.55622236]
["bitfinex-derivatives","BTCF0:USTF0",1625477034001,0.01,34315.0,34313.0,0.0043222]
["bitfinex-derivatives","BTCF0:USTF0",1625477034098,0.01,34315.0,34313.0,0.2736422]
["bitfinex-derivatives","BTCF0:USTF0",1625477034201,0.01,34315.0,34313.0,0.3326422]
["bitfinex-derivatives","BTCF0:USTF0",1625477034301,0.008,34315.0,34314.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1625477034400,0.008,34315.0,34314.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625477034500,0.008,34315.0,34314.0,0.8420485]
["bitfinex-derivatives","BTCF0:USTF0",1625477037159,0.008,34315.0,34314.0,0.7830485]
["bitfinex-derivatives","BTCF0:USTF0",1625477037357,0.002,34317.0,34314.0,0.7830485]
["bitfinex-derivatives","BTCF0:USTF0",1625477037758,0.002,34317.0,34315.0,0.00432216]
["bitfinex-derivatives","BTCF0:USTF0",1625477037857,0.002,34317.0,34315.0,0.12232216]
["bitfinex-derivatives","BTCF0:USTF0",1625477037958,0.002,34317.0,34315.0,0.06332216]
["bitfinex-derivatives","BTCF0:USTF0",1625477038307,0.002,34317.0,34316.0,0.06332222]
["bitfinex-derivatives","BTCF0:USTF0",1625477039409,0.002,34317.0,34316.0,0.12232222]
["bitfinex-derivatives","BTCF0:USTF0",1625477039558,0.002,34317.0,34316.0,0.06332222]
["bitfinex-derivatives","BTCF0:USTF0",1625477039809,0.002,34317.0,34316.0,0.12232222]
["bitfinex-derivatives","BTCF0:USTF0",1625477039958,0.002,34317.0,34316.0,0.06332222]
["bitfinex-derivatives","BTCF0:USTF0",1625477040058,0.002,34317.0,34316.0,0.12232222]
["bitfinex-derivatives","BTCF0:USTF0",1625477040158,0.002,34317.0,34316.0,0.06332222]
["bitfinex-derivatives","BTCF0:USTF0",1625477040258,0.002,34317.0,34316.0,0.12232222]
["bitfinex-derivatives","BTCF0:USTF0",1625477040459,0.002,34317.0,34316.0,0.06332222]
["bitfinex-derivatives","BTCF0:USTF0",1625477041414,0.002,34317.0,34316.0,0.12232222]
["bitfinex-derivatives","BTCF0:USTF0",1625477041565,0.002,34317.0,34316.0,0.06332222]
["bitfinex-derivatives","BTCF0:USTF0",1625477042465,0.002,34317.0,34316.0,0.12232222]
["bitfinex-derivatives","BTCF0:USTF0",1625477042667,0.002,34317.0,34316.0,0.06332222]
["bitfinex-derivatives","BTCF0:USTF0",1625477043467,0.002,34317.0,34316.0,0.12232222]
["bitfinex-derivatives","BTCF0:USTF0",1625477043567,0.002,34317.0,34316.0,0.06332222]
["bitfinex-derivatives","BTCF0:USTF0",1625477044674,0.002,34317.0,34316.0,0.12232222]
["bitfinex-derivatives","BTCF0:USTF0",1625477044772,0.002,34317.0,34316.0,0.06332222]
["bitfinex-derivatives","BTCF0:USTF0",1625477045326,0.002,34317.0,34316.0,0.12232222]
["bitfinex-derivatives","BTCF0:USTF0",1625477046331,0.002,34321.0,34316.0,0.12232222]
["bitfinex-derivatives","BTCF0:USTF0",1625477046830,0.002,34321.0,34317.0,0.00432108]
["bitfinex-derivatives","BTCF0:USTF0",1625477046931,0.002,34321.0,34317.0,0.06332108]
["bitfinex-derivatives","BTCF0:USTF0",1625477047032,0.002,34321.0,34317.0,0.12232108]
["bitfinex-derivatives","BTCF0:USTF0",1625477047331,0.002,34321.0,34318.0,0.00432108]
["bitfinex-derivatives","BTCF0:USTF0",1625477047534,0.002,34321.0,34318.0,0.06332108]
["bitfinex-derivatives","BTCF0:USTF0",1625477047886,0.002,34321.0,34318.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625477048386,0.002,34321.0,34319.0,0.00432104]
["bitfinex-derivatives","BTCF0:USTF0",1625477048937,0.002,34321.0,34315.0,0.00432107]
["bitfinex-derivatives","BTCF0:USTF0",1625477049037,0.002,34321.0,34315.0,0.12232107]
["bitfinex-derivatives","BTCF0:USTF0",1625477049189,0.002,34321.0,34315.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625477049439,0.002,34321.0,34316.0,0.00432106]
["bitfinex-derivatives","BTCF0:USTF0",1625477049539,0.002,34321.0,34316.0,0.06332106]
["bitfinex-derivatives","BTCF0:USTF0",1625477049640,0.002,34321.0,34316.0,0.12232106]
["bitfinex-derivatives","BTCF0:USTF0",1625477049990,0.002,34321.0,34317.0,0.00432106]
["bitfinex-derivatives","BTCF0:USTF0",1625477050091,0.002,34321.0,34317.0,0.12232106]
["bitfinex-derivatives","BTCF0:USTF0",1625477050442,0.002,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477050542,0.002,34321.0,34320.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625477052750,1.19789271,34321.0,34320.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625477053803,0.002,34321.0,34320.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625477054455,0.68544575,34321.0,34320.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625477056010,2.90788235,34321.0,34320.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625477056310,0.002,34321.0,34320.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625477056461,0.002,34321.0,34320.0,0.30389589]
["bitfinex-derivatives","BTCF0:USTF0",1625477056812,2.90927867,34321.0,34320.0,0.30389589]
["bitfinex-derivatives","BTCF0:USTF0",1625477057617,1.71220416,34321.0,34320.0,0.30389589]
["bitfinex-derivatives","BTCF0:USTF0",1625477058265,1.71020416,34321.0,34320.0,0.30389589]
["bitfinex-derivatives","BTCF0:USTF0",1625477058467,0.48115088,34322.0,34320.0,0.30389589]
["bitfinex-derivatives","BTCF0:USTF0",1625477058864,0.48115088,34322.0,34321.0,0.0043205]
["bitfinex-derivatives","BTCF0:USTF0",1625477058964,1.67842608,34322.0,34321.0,0.0633205]
["bitfinex-derivatives","BTCF0:USTF0",1625477059815,3.38921249,34322.0,34321.0,0.0633205]
["bitfinex-derivatives","BTCF0:USTF0",1625477060769,3.4036566,34322.0,34321.0,0.0633205]
["bitfinex-derivatives","BTCF0:USTF0",1625477062023,3.38921249,34322.0,34321.0,0.0633205]
["bitfinex-derivatives","BTCF0:USTF0",1625477062323,3.40365653,34322.0,34321.0,0.0633205]
["bitfinex-derivatives","BTCF0:USTF0",1625477062780,2.20638133,34322.0,34321.0,0.0633205]
["bitfinex-derivatives","BTCF0:USTF0",1625477062894,2.20638133,34322.0,34321.0,3.6913205]
["bitfinex-derivatives","BTCF0:USTF0",1625477063099,2.20638133,34322.0,34321.0,3.7503205]
["bitfinex-derivatives","BTCF0:USTF0",1625477063179,1.17994369,34322.0,34321.0,4.43735853]
["bitfinex-derivatives","BTCF0:USTF0",1625477063275,0.93936825,34322.0,34321.0,4.43735853]
["bitfinex-derivatives","BTCF0:USTF0",1625477063490,0.93936825,34322.0,34321.0,0.80935853]
["bitfinex-derivatives","BTCF0:USTF0",1625477064079,0.25501948,34322.0,34321.0,1.84008371]
["bitfinex-derivatives","BTCF0:USTF0",1625477064280,0.24057544,34322.0,34321.0,1.84008371]
["bitfinex-derivatives","BTCF0:USTF0",1625477064481,0.6855486,34323.0,34321.0,2.08065915]
["bitfinex-derivatives","BTCF0:USTF0",1625477064780,0.6855486,34323.0,34322.0,0.69135276]
["bitfinex-derivatives","BTCF0:USTF0",1625477064880,0.6855486,34323.0,34322.0,1.04571276]
["bitfinex-derivatives","BTCF0:USTF0",1625477064980,0.6855486,34323.0,34322.0,1.10471276]
["bitfinex-derivatives","BTCF0:USTF0",1625477066983,0.68624146,34324.0,34322.0,2.1353383]
["bitfinex-derivatives","BTCF0:USTF0",1625477067383,0.68624146,34324.0,34323.0,0.68707913]
["bitfinex-derivatives","BTCF0:USTF0",1625477067483,0.68624146,34324.0,34323.0,0.80940065]
["bitfinex-derivatives","BTCF0:USTF0",1625477067734,1.71526736,34324.0,34323.0,0.80940065]
["bitfinex-derivatives","BTCF0:USTF0",1625477068533,1.71526736,34324.0,34323.0,0.75040065]
["bitfinex-derivatives","BTCF0:USTF0",1625477068635,0.68624146,34324.0,34323.0,0.75040065]
["bitfinex-derivatives","BTCF0:USTF0",1625477069388,1.71373008,34324.0,34323.0,0.75040065]
["bitfinex-derivatives","BTCF0:USTF0",1625477069889,1.71373008,34324.0,34323.0,0.80940065]
["bitfinex-derivatives","BTCF0:USTF0",1625477069991,1.71373008,34324.0,34323.0,1.84062758]
["bitfinex-derivatives","BTCF0:USTF0",1625477069992,0.68624146,34324.0,34323.0,1.84062758]
["bitfinex-derivatives","BTCF0:USTF0",1625477070440,0.68726176,34325.0,34323.0,1.84062758]
["bitfinex-derivatives","BTCF0:USTF0",1625477070540,0.68726176,34325.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477070642,0.68726176,34325.0,34324.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625477070741,0.68726176,34325.0,34324.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625477070840,0.68726176,34325.0,34324.0,0.36289673]
["bitfinex-derivatives","BTCF0:USTF0",1625477071041,0.002,34325.0,34324.0,0.36289673]
["bitfinex-derivatives","BTCF0:USTF0",1625477071896,0.002,34325.0,34324.0,0.30389673]
["bitfinex-derivatives","BTCF0:USTF0",1625477071993,0.68726466,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477072644,0.68726466,34325.0,34324.0,2.0818318]
["bitfinex-derivatives","BTCF0:USTF0",1625477072745,0.68726466,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477072894,1.71518513,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477073196,1.71518513,34325.0,34324.0,2.0818318]
["bitfinex-derivatives","BTCF0:USTF0",1625477073345,1.71518513,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477073447,1.71518513,34325.0,34324.0,2.0818318]
["bitfinex-derivatives","BTCF0:USTF0",1625477073547,1.71518513,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477073646,0.68726466,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477073995,0.002,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477074197,0.68742713,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477075249,1.71516533,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477075350,1.71516533,34325.0,34324.0,2.0818318]
["bitfinex-derivatives","BTCF0:USTF0",1625477075450,1.71516533,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477076351,1.71316533,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477076801,1.71316533,34325.0,34324.0,2.0818318]
["bitfinex-derivatives","BTCF0:USTF0",1625477076901,1.71316533,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477077703,0.68542713,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477078104,0.68542713,34325.0,34324.0,2.0818318]
["bitfinex-derivatives","BTCF0:USTF0",1625477078205,1.71341455,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477078353,1.71341455,34325.0,34324.0,2.0818318]
["bitfinex-derivatives","BTCF0:USTF0",1625477078505,1.71341455,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477078604,1.71341455,34325.0,34324.0,2.0818318]
["bitfinex-derivatives","BTCF0:USTF0",1625477078952,1.71341455,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477079054,0.68542713,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477079153,0.68542713,34325.0,34324.0,2.0818318]
["bitfinex-derivatives","BTCF0:USTF0",1625477079257,0.68542713,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477080008,1.71333451,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477080209,1.71333451,34325.0,34324.0,2.0818318]
["bitfinex-derivatives","BTCF0:USTF0",1625477080357,1.71333451,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477080457,0.68542713,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477080559,0.68542713,34325.0,34324.0,2.0818318]
["bitfinex-derivatives","BTCF0:USTF0",1625477081011,0.68542713,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477081209,0.92707713,34325.0,34324.0,2.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1625477081312,0.92707713,34325.0,34324.0,1.78225636]
["bitfinex-derivatives","BTCF0:USTF0",1625477081510,1.95468407,34325.0,34324.0,1.78225636]
["bitfinex-derivatives","BTCF0:USTF0",1625477081661,1.95468407,34325.0,34324.0,1.72325636]
["bitfinex-derivatives","BTCF0:USTF0",1625477081760,2.01368407,34325.0,34324.0,1.72325636]
["bitfinex-derivatives","BTCF0:USTF0",1625477082262,4.58131348,34325.0,34324.0,0.06332129]
["bitfinex-derivatives","BTCF0:USTF0",1625477082561,4.82188892,34325.0,34324.0,0.06332129]
["bitfinex-derivatives","BTCF0:USTF0",1625477084464,5.33567529,34325.0,34324.0,0.06332129]
["bitfinex-derivatives","BTCF0:USTF0",1625477090278,5.33567529,34325.0,34324.0,0.58005883]
["bitfinex-derivatives","BTCF0:USTF0",1625477091935,5.33567529,34325.0,34324.0,1.26946853]
["bitfinex-derivatives","BTCF0:USTF0",1625477092284,6.87923814,34325.0,34324.0,1.26946853]
["bitfinex-derivatives","BTCF0:USTF0",1625477093584,6.87923814,34325.0,34324.0,0.58005883]
["bitfinex-derivatives","BTCF0:USTF0",1625477094634,6.89367899,34325.0,34324.0,0.58005883]
["bitfinex-derivatives","BTCF0:USTF0",1625477094886,6.87923814,34325.0,34324.0,0.58005883]
["bitfinex-derivatives","BTCF0:USTF0",1625477095136,6.89367897,34325.0,34324.0,0.58005883]
["bitfinex-derivatives","BTCF0:USTF0",1625477096240,6.98107897,34325.0,34324.0,0.52105883]
["bitfinex-derivatives","BTCF0:USTF0",1625477096491,6.98107897,34325.0,34324.0,0.49025883]
["bitfinex-derivatives","BTCF0:USTF0",1625477096692,2.18662912,34325.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477096791,0.0869,34324.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477096891,0.1459,34324.0,34321.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625477096991,0.1459,34324.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477097092,0.01445697,34323.0,34322.0,0.00431766]
["bitfinex-derivatives","BTCF0:USTF0",1625477097192,0.07345697,34323.0,34322.0,0.00431766]
["bitfinex-derivatives","BTCF0:USTF0",1625477097795,5.89435404,34323.0,34322.0,0.00431766]
["bitfinex-derivatives","BTCF0:USTF0",1625477098146,5.89435404,34323.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477098299,7.60485026,34323.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477098396,0.01445762,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477098696,0.31403306,34322.0,34320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477098897,6.12628364,34322.0,34320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477099199,0.01445778,34321.0,34320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477099297,5.88558637,34321.0,34320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477100248,5.87112859,34321.0,34320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477106262,5.87112859,34321.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477106662,0.24057544,34319.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477106864,0.29957544,34319.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477106965,6.09447262,34319.0,34318.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625477108719,10.48587262,34319.0,34318.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625477111622,10.57437262,34319.0,34318.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625477112279,4.77947544,34319.0,34318.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625477112481,6.14139802,34319.0,34318.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625477112583,10.56777406,34319.0,34318.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625477115986,10.56777406,34319.0,34318.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1625477117939,10.56777406,34319.0,34318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625477118495,10.62677406,34319.0,34316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477118592,10.64122336,34319.0,34316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477118794,0.48115088,34317.0,34316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477118895,0.80224088,34317.0,34316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477118994,0.86124088,34317.0,34316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477119094,6.63534681,34317.0,34316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477119294,6.63534681,34317.0,34314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477119394,0.0875,34316.0,34314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477119497,0.1465,34316.0,34314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477119598,5.77421236,34315.0,34314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477119696,5.89221236,34315.0,34314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477120801,6.1327878,34315.0,34314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477122659,6.1327878,34315.0,34305.0,0.64365662]
["bitfinex-derivatives","BTCF0:USTF0",1625477122858,0.48115088,34306.0,34305.0,0.70265662]
["bitfinex-derivatives","BTCF0:USTF0",1625477122956,5.11418088,34306.0,34305.0,0.70265662]
["bitfinex-derivatives","BTCF0:USTF0",1625477123107,5.11418088,34306.0,34305.0,0.70697474]
["bitfinex-derivatives","BTCF0:USTF0",1625477123558,5.11418088,34306.0,34305.0,0.64797474]
["bitfinex-derivatives","BTCF0:USTF0",1625477124514,5.11418088,34306.0,34305.0,0.00431812]
["bitfinex-derivatives","BTCF0:USTF0",1625477124914,5.11418088,34306.0,34304.0,0.00431812]
["bitfinex-derivatives","BTCF0:USTF0",1625477129924,1.01623192,34305.0,34304.0,0.00431812]
["bitfinex-derivatives","BTCF0:USTF0",1625477130026,1.07523192,34305.0,34304.0,0.00431812]
["bitfinex-derivatives","BTCF0:USTF0",1625477131079,0.059,34305.0,34304.0,0.00431812]
["bitfinex-derivatives","BTCF0:USTF0",1625477131579,1.07698404,34305.0,34304.0,0.00431812]
["bitfinex-derivatives","BTCF0:USTF0",1625477137047,1.07698404,34305.0,34303.0,0.74969356]
["bitfinex-derivatives","BTCF0:USTF0",1625477137148,1.07698404,34305.0,34303.0,0.88869356]
["bitfinex-derivatives","BTCF0:USTF0",1625477138451,1.07698404,34305.0,34303.0,0.97454611]
["bitfinex-derivatives","BTCF0:USTF0",1625477138854,0.059,34305.0,34303.0,0.97454611]
["bitfinex-derivatives","BTCF0:USTF0",1625477139402,1.075674,34305.0,34303.0,0.88869356]
["bitfinex-derivatives","BTCF0:USTF0",1625477140509,1.075674,34305.0,34303.0,0.97457118]
["bitfinex-derivatives","BTCF0:USTF0",1625477146474,1.01728675,34304.0,34303.0,0.88869356]
["bitfinex-derivatives","BTCF0:USTF0",1625477146672,1.07628675,34304.0,34303.0,0.88869356]
["bitfinex-derivatives","BTCF0:USTF0",1625477146772,1.07628675,34304.0,34303.0,0.89300619]
["bitfinex-derivatives","BTCF0:USTF0",1625477147276,1.07628675,34304.0,34303.0,0.97891372]
["bitfinex-derivatives","BTCF0:USTF0",1625477148681,1.07628675,34304.0,34303.0,0.89300619]
["bitfinex-derivatives","BTCF0:USTF0",1625477149582,2.26305213,34304.0,34303.0,0.89300619]
["bitfinex-derivatives","BTCF0:USTF0",1625477151937,1.07628675,34304.0,34303.0,0.97895713]
["bitfinex-derivatives","BTCF0:USTF0",1625477152439,1.07628675,34304.0,34303.0,1.23693056]
["bitfinex-derivatives","BTCF0:USTF0",1625477154401,2.26401411,34304.0,34303.0,0.89300619]
["bitfinex-derivatives","BTCF0:USTF0",1625477155250,1.07628675,34304.0,34303.0,0.89300619]
["bitfinex-derivatives","BTCF0:USTF0",1625477156500,2.26543381,34304.0,34303.0,0.89300619]
["bitfinex-derivatives","BTCF0:USTF0",1625477158356,1.07628675,34304.0,34303.0,1.92579083]
["bitfinex-derivatives","BTCF0:USTF0",1625477159563,2.26493039,34304.0,34303.0,0.89300619]
["bitfinex-derivatives","BTCF0:USTF0",1625477160662,2.26493039,34304.0,34303.0,1.92604107]
["bitfinex-derivatives","BTCF0:USTF0",1625477161617,1.07628675,34304.0,34303.0,1.92604107]
["bitfinex-derivatives","BTCF0:USTF0",1625477164267,1.07628675,34304.0,34303.0,3.13150627]
["bitfinex-derivatives","BTCF0:USTF0",1625477164366,1.01728675,34304.0,34303.0,3.13150627]
["bitfinex-derivatives","BTCF0:USTF0",1625477164772,0.002,34305.0,34303.0,4.50921127]
["bitfinex-derivatives","BTCF0:USTF0",1625477164871,0.061,34305.0,34303.0,4.50921127]
["bitfinex-derivatives","BTCF0:USTF0",1625477165121,0.061,34305.0,34304.0,0.004308]
["bitfinex-derivatives","BTCF0:USTF0",1625477165323,0.061,34305.0,34304.0,3.92034349]
["bitfinex-derivatives","BTCF0:USTF0",1625477166474,0.002,34305.0,34304.0,3.92034349]
["bitfinex-derivatives","BTCF0:USTF0",1625477167330,0.34332477,34305.0,34304.0,3.92034349]
["bitfinex-derivatives","BTCF0:USTF0",1625477167928,0.002,34305.0,34304.0,3.92034349]
["bitfinex-derivatives","BTCF0:USTF0",1625477173939,0.34422847,34305.0,34304.0,5.47187524]
["bitfinex-derivatives","BTCF0:USTF0",1625477175841,0.002,34305.0,34304.0,5.47187524]
["bitfinex-derivatives","BTCF0:USTF0",1625477175941,0.002,34305.0,34304.0,5.81187524]
["bitfinex-derivatives","BTCF0:USTF0",1625477176293,0.002,34306.0,34304.0,5.81187524]
["bitfinex-derivatives","BTCF0:USTF0",1625477176593,0.34273746,34305.0,34304.0,5.81187524]
["bitfinex-derivatives","BTCF0:USTF0",1625477176844,0.34273746,34305.0,34304.0,5.80756724]
["bitfinex-derivatives","BTCF0:USTF0",1625477177043,0.34273746,34305.0,34304.0,5.81187431]
["bitfinex-derivatives","BTCF0:USTF0",1625477177144,0.08585046,34305.0,34304.0,5.81187431]
["bitfinex-derivatives","BTCF0:USTF0",1625477177698,0.34292981,34305.0,34304.0,5.81187431]
["bitfinex-derivatives","BTCF0:USTF0",1625477177795,0.34292981,34305.0,34304.0,5.98187431]
["bitfinex-derivatives","BTCF0:USTF0",1625477178294,0.34292981,34305.0,34304.0,6.06187431]
["bitfinex-derivatives","BTCF0:USTF0",1625477180256,0.002,34306.0,34304.0,6.06187431]
["bitfinex-derivatives","BTCF0:USTF0",1625477180506,0.3425327,34305.0,34304.0,6.06187431]
["bitfinex-derivatives","BTCF0:USTF0",1625477181657,0.002,34306.0,34304.0,6.06187431]
["bitfinex-derivatives","BTCF0:USTF0",1625477181958,0.002,34306.0,34305.0,3.62017999]
["bitfinex-derivatives","BTCF0:USTF0",1625477182059,0.002,34306.0,34305.0,3.68348777]
["bitfinex-derivatives","BTCF0:USTF0",1625477182812,0.68685271,34306.0,34305.0,4.37298473]
["bitfinex-derivatives","BTCF0:USTF0",1625477182910,0.68685271,34306.0,34305.0,4.58202473]
["bitfinex-derivatives","BTCF0:USTF0",1625477185320,0.68485271,34306.0,34305.0,4.58202473]
["bitfinex-derivatives","BTCF0:USTF0",1625477186668,0.51307784,34306.0,34305.0,5.09903106]
["bitfinex-derivatives","BTCF0:USTF0",1625477188323,0.51307784,34306.0,34305.0,5.15803106]
["bitfinex-derivatives","BTCF0:USTF0",1625477188574,0.51307784,34306.0,34305.0,9.89873106]
["bitfinex-derivatives","BTCF0:USTF0",1625477188927,0.002,34307.0,34305.0,11.44942754]
["bitfinex-derivatives","BTCF0:USTF0",1625477189024,0.002,34307.0,34305.0,6.70872754]
["bitfinex-derivatives","BTCF0:USTF0",1625477189325,0.002,34307.0,34306.0,2.41645321]
["bitfinex-derivatives","BTCF0:USTF0",1625477189425,0.002,34307.0,34306.0,6.73781846]
["bitfinex-derivatives","BTCF0:USTF0",1625477189826,0.002,34307.0,34306.0,6.74645759]
["bitfinex-derivatives","BTCF0:USTF0",1625477191429,0.002,34307.0,34306.0,6.73781846]
["bitfinex-derivatives","BTCF0:USTF0",1625477191783,0.002,34307.0,34306.0,6.73349818]
["bitfinex-derivatives","BTCF0:USTF0",1625477191980,0.002,34307.0,34306.0,6.74645806]
["bitfinex-derivatives","BTCF0:USTF0",1625477193281,0.002,34307.0,34306.0,6.73781906]
["bitfinex-derivatives","BTCF0:USTF0",1625477195942,0.002,34307.0,34306.0,6.74645776]
["bitfinex-derivatives","BTCF0:USTF0",1625477196139,0.002,34307.0,34306.0,8.46742317]
["bitfinex-derivatives","BTCF0:USTF0",1625477197089,0.002,34307.0,34306.0,6.74645776]
["bitfinex-derivatives","BTCF0:USTF0",1625477197240,0.002,34307.0,34306.0,6.73781906]
["bitfinex-derivatives","BTCF0:USTF0",1625477197339,0.002,34308.0,34306.0,6.73781906]
["bitfinex-derivatives","BTCF0:USTF0",1625477197590,0.002,34308.0,34307.0,6.36548784]
["bitfinex-derivatives","BTCF0:USTF0",1625477197690,0.002,34308.0,34307.0,6.42448784]
["bitfinex-derivatives","BTCF0:USTF0",1625477197790,0.002,34308.0,34307.0,6.48780856]
["bitfinex-derivatives","BTCF0:USTF0",1625477206267,0.002,34309.0,34307.0,6.48780856]
["bitfinex-derivatives","BTCF0:USTF0",1625477206625,0.002,34309.0,34308.0,0.00432059]
["bitfinex-derivatives","BTCF0:USTF0",1625477206719,0.002,34309.0,34308.0,0.06332059]
["bitfinex-derivatives","BTCF0:USTF0",1625477206820,0.002,34309.0,34308.0,0.12232059]
["bitfinex-derivatives","BTCF0:USTF0",1625477206920,0.002,34309.0,34308.0,6.4828252]
["bitfinex-derivatives","BTCF0:USTF0",1625477207321,0.002,34309.0,34308.0,6.47850461]
["bitfinex-derivatives","BTCF0:USTF0",1625477207522,0.002,34309.0,34308.0,6.71908005]
["bitfinex-derivatives","BTCF0:USTF0",1625477207624,0.002,34309.0,34308.0,6.72340094]
["bitfinex-derivatives","BTCF0:USTF0",1625477207825,0.002,34309.0,34308.0,6.66440094]
["bitfinex-derivatives","BTCF0:USTF0",1625477208375,3.5533,34309.0,34308.0,3.74200693]
["bitfinex-derivatives","BTCF0:USTF0",1625477208825,3.80925508,34309.0,34308.0,3.74200693]
["bitfinex-derivatives","BTCF0:USTF0",1625477209176,0.25795508,34309.0,34308.0,3.74200693]
["bitfinex-derivatives","BTCF0:USTF0",1625477211031,0.002,34309.0,34308.0,0.30389633]
["bitfinex-derivatives","BTCF0:USTF0",1625477211330,0.002,34309.0,34308.0,0.36289633]
["bitfinex-derivatives","BTCF0:USTF0",1625477211532,0.002,34309.0,34308.0,5.17852277]
["bitfinex-derivatives","BTCF0:USTF0",1625477213635,0.002,34309.0,34308.0,5.11952277]
["bitfinex-derivatives","BTCF0:USTF0",1625477213836,0.002,34309.0,34308.0,5.17852277]
["bitfinex-derivatives","BTCF0:USTF0",1625477213937,0.002,34309.0,34308.0,5.11952277]
["bitfinex-derivatives","BTCF0:USTF0",1625477214037,0.002,34309.0,34308.0,5.17852277]
["bitfinex-derivatives","BTCF0:USTF0",1625477215241,0.002,34310.0,34308.0,5.17852277]
["bitfinex-derivatives","BTCF0:USTF0",1625477215540,0.002,34310.0,34309.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1625477215743,0.002,34310.0,34309.0,0.06332071]
["bitfinex-derivatives","BTCF0:USTF0",1625477216046,0.002,34310.0,34309.0,4.88086562]
["bitfinex-derivatives","BTCF0:USTF0",1625477216693,0.25841944,34310.0,34309.0,4.88086562]
["bitfinex-derivatives","BTCF0:USTF0",1625477217796,0.002,34310.0,34309.0,4.88086562]
["bitfinex-derivatives","BTCF0:USTF0",1625477218298,0.08739812,34310.0,34309.0,4.88086562]
["bitfinex-derivatives","BTCF0:USTF0",1625477219402,0.25798155,34310.0,34309.0,4.88086562]
["bitfinex-derivatives","BTCF0:USTF0",1625477219952,0.08739812,34310.0,34309.0,4.88086562]
["bitfinex-derivatives","BTCF0:USTF0",1625477221310,0.51363862,34310.0,34309.0,4.88086562]
["bitfinex-derivatives","BTCF0:USTF0",1625477221914,1.02517461,34310.0,34309.0,4.88086562]
["bitfinex-derivatives","BTCF0:USTF0",1625477222012,0.85457159,34310.0,34309.0,4.88086562]
["bitfinex-derivatives","BTCF0:USTF0",1625477224019,1.19490129,34310.0,34309.0,4.88086562]
["bitfinex-derivatives","BTCF0:USTF0",1625477224620,2.21706036,34310.0,34309.0,4.88086562]
["bitfinex-derivatives","BTCF0:USTF0",1625477225421,2.27606036,34310.0,34309.0,4.88086562]
["bitfinex-derivatives","BTCF0:USTF0",1625477227275,2.27406036,34310.0,34309.0,4.88086562]
["bitfinex-derivatives","BTCF0:USTF0",1625477233736,1.25190129,34310.0,34309.0,4.88086562]
["bitfinex-derivatives","BTCF0:USTF0",1625477237048,1.19290129,34310.0,34309.0,4.88086562]
["bitfinex-derivatives","BTCF0:USTF0",1625477238106,0.59175489,34311.0,34309.0,6.43192702]
["bitfinex-derivatives","BTCF0:USTF0",1625477238502,0.59175489,34311.0,34310.0,0.00432182]
["bitfinex-derivatives","BTCF0:USTF0",1625477238605,0.0863469,34311.0,34310.0,6.67179494]
["bitfinex-derivatives","BTCF0:USTF0",1625477238704,0.0863469,34311.0,34310.0,6.73079494]
["bitfinex-derivatives","BTCF0:USTF0",1625477238803,0.0863469,34311.0,34310.0,6.78979494]
["bitfinex-derivatives","BTCF0:USTF0",1625477239603,0.002,34311.0,34310.0,6.78979494]
["bitfinex-derivatives","BTCF0:USTF0",1625477239704,0.002,34311.0,34310.0,7.03037038]
["bitfinex-derivatives","BTCF0:USTF0",1625477242158,0.002,34311.0,34310.0,8.75346526]
["bitfinex-derivatives","BTCF0:USTF0",1625477247570,0.002,34311.0,34310.0,8.76401868]
["bitfinex-derivatives","BTCF0:USTF0",1625477249224,0.002,34312.0,34310.0,8.76401868]
["bitfinex-derivatives","BTCF0:USTF0",1625477249424,0.002,34312.0,34310.0,8.75346526]
["bitfinex-derivatives","BTCF0:USTF0",1625477249525,0.002,34312.0,34311.0,0.00432221]
["bitfinex-derivatives","BTCF0:USTF0",1625477249625,0.002,34312.0,34311.0,0.06332221]
["bitfinex-derivatives","BTCF0:USTF0",1625477249729,0.002,34312.0,34311.0,8.21995588]
["bitfinex-derivatives","BTCF0:USTF0",1625477258249,0.002,34313.0,34311.0,8.21995588]
["bitfinex-derivatives","BTCF0:USTF0",1625477258598,0.002,34313.0,34312.0,6.37255995]
["bitfinex-derivatives","BTCF0:USTF0",1625477258798,0.002,34313.0,34312.0,6.49055995]
["bitfinex-derivatives","BTCF0:USTF0",1625477259801,0.002,34313.0,34312.0,6.73113539]
["bitfinex-derivatives","BTCF0:USTF0",1625477263316,0.002,34313.0,34312.0,6.67213539]
["bitfinex-derivatives","BTCF0:USTF0",1625477263716,0.002,34313.0,34312.0,6.73113539]
["bitfinex-derivatives","BTCF0:USTF0",1625477264069,0.002,34313.0,34312.0,5.18210453]
["bitfinex-derivatives","BTCF0:USTF0",1625477267328,0.002,34314.0,34312.0,5.18210453]
["bitfinex-derivatives","BTCF0:USTF0",1625477267629,0.002,34314.0,34313.0,4.81897722]
["bitfinex-derivatives","BTCF0:USTF0",1625477267730,0.002,34314.0,34313.0,4.94130181]
["bitfinex-derivatives","BTCF0:USTF0",1625477267933,0.002,34314.0,34313.0,5.18187725]
["bitfinex-derivatives","BTCF0:USTF0",1625477273189,0.08656759,34314.0,34313.0,5.18187725]
["bitfinex-derivatives","BTCF0:USTF0",1625477274998,0.002,34314.0,34313.0,5.18187725]
["bitfinex-derivatives","BTCF0:USTF0",1625477276153,0.002,34314.0,34313.0,6.7310647]
["bitfinex-derivatives","BTCF0:USTF0",1625477276350,0.002,34315.0,34313.0,6.7310647]
["bitfinex-derivatives","BTCF0:USTF0",1625477276750,0.002,34315.0,34314.0,6.36884495]
["bitfinex-derivatives","BTCF0:USTF0",1625477276850,0.002,34315.0,34314.0,6.49117004]
["bitfinex-derivatives","BTCF0:USTF0",1625477277101,0.002,34315.0,34314.0,4.94199154]
["bitfinex-derivatives","BTCF0:USTF0",1625477278153,0.002,34315.0,34314.0,4.88299154]
["bitfinex-derivatives","BTCF0:USTF0",1625477278606,0.002,34315.0,34314.0,4.94199154]
["bitfinex-derivatives","BTCF0:USTF0",1625477278708,0.002,34315.0,34314.0,4.88299154]
["bitfinex-derivatives","BTCF0:USTF0",1625477278809,0.002,34315.0,34314.0,4.94199154]
["bitfinex-derivatives","BTCF0:USTF0",1625477278908,0.002,34315.0,34314.0,4.88299154]
["bitfinex-derivatives","BTCF0:USTF0",1625477279008,0.002,34315.0,34314.0,4.94199154]
["bitfinex-derivatives","BTCF0:USTF0",1625477280812,0.002,34315.0,34314.0,6.49117255]
["bitfinex-derivatives","BTCF0:USTF0",1625477285373,0.002,34316.0,34314.0,6.49117255]
["bitfinex-derivatives","BTCF0:USTF0",1625477285673,0.002,34316.0,34315.0,0.00432511]
["bitfinex-derivatives","BTCF0:USTF0",1625477285774,0.002,34316.0,34315.0,0.06332511]
["bitfinex-derivatives","BTCF0:USTF0",1625477285873,0.002,34316.0,34315.0,4.9429408]
["bitfinex-derivatives","BTCF0:USTF0",1625477286925,0.002,34316.0,34315.0,6.492623]
["bitfinex-derivatives","BTCF0:USTF0",1625477296748,0.002,34316.0,34315.0,4.08231516]
["bitfinex-derivatives","BTCF0:USTF0",1625477296847,0.002,34316.0,34315.0,1.67200731]
["bitfinex-derivatives","BTCF0:USTF0",1625477297250,0.002,34317.0,34315.0,1.67200731]
["bitfinex-derivatives","BTCF0:USTF0",1625477297448,0.002,34317.0,34315.0,8.22434286]
["bitfinex-derivatives","BTCF0:USTF0",1625477297648,0.002,34317.0,34316.0,0.0043234]
["bitfinex-derivatives","BTCF0:USTF0",1625477297748,0.002,34317.0,34316.0,0.3672134]
["bitfinex-derivatives","BTCF0:USTF0",1625477297947,0.002,34317.0,34316.0,6.74711979]
["bitfinex-derivatives","BTCF0:USTF0",1625477298098,0.002,34317.0,34316.0,6.98769523]
["bitfinex-derivatives","BTCF0:USTF0",1625477299702,0.002,34317.0,34316.0,8.71216079]
["bitfinex-derivatives","BTCF0:USTF0",1625477303610,0.002,34317.0,34316.0,3.88412352]
["bitfinex-derivatives","BTCF0:USTF0",1625477304210,0.002,34317.0,34316.0,8.71144235]
["bitfinex-derivatives","BTCF0:USTF0",1625477306266,0.002,34318.0,34316.0,8.71144235]
["bitfinex-derivatives","BTCF0:USTF0",1625477306765,0.002,34318.0,34317.0,0.00432277]
["bitfinex-derivatives","BTCF0:USTF0",1625477306867,0.002,34318.0,34317.0,6.44116251]
["bitfinex-derivatives","BTCF0:USTF0",1625477306968,0.002,34318.0,34317.0,6.50016251]
["bitfinex-derivatives","BTCF0:USTF0",1625477307973,3.9087,34318.0,34317.0,6.50016251]
["bitfinex-derivatives","BTCF0:USTF0",1625477308073,0.002,34318.0,34317.0,6.50016251]
["bitfinex-derivatives","BTCF0:USTF0",1625477308173,0.002,34318.0,34317.0,6.74073795]
["bitfinex-derivatives","BTCF0:USTF0",1625477308674,0.002,34318.0,34317.0,7.08082795]
["bitfinex-derivatives","BTCF0:USTF0",1625477309130,0.002,34318.0,34317.0,7.58082795]
["bitfinex-derivatives","BTCF0:USTF0",1625477309477,0.002,34318.0,34317.0,9.30405591]
["bitfinex-derivatives","BTCF0:USTF0",1625477309575,0.002,34318.0,34317.0,9.31460694]
["bitfinex-derivatives","BTCF0:USTF0",1625477309777,0.002,34318.0,34317.0,9.32324581]
["bitfinex-derivatives","BTCF0:USTF0",1625477310779,0.002,34318.0,34317.0,9.31269478]
["bitfinex-derivatives","BTCF0:USTF0",1625477311331,0.002,34318.0,34317.0,9.30405591]
["bitfinex-derivatives","BTCF0:USTF0",1625477311881,0.002,34318.0,34317.0,9.32324328]
["bitfinex-derivatives","BTCF0:USTF0",1625477312933,0.004,34320.0,34318.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625477313034,0.004,34320.0,34318.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625477313133,0.004,34320.0,34319.0,0.01054514]
["bitfinex-derivatives","BTCF0:USTF0",1625477313234,0.004,34320.0,34319.0,4.54416724]
["bitfinex-derivatives","BTCF0:USTF0",1625477313636,0.004,34320.0,34319.0,8.22805903]
["bitfinex-derivatives","BTCF0:USTF0",1625477314186,0.004,34320.0,34319.0,8.46863447]
["bitfinex-derivatives","BTCF0:USTF0",1625477315086,0.004,34320.0,34319.0,8.47727286]
["bitfinex-derivatives","BTCF0:USTF0",1625477315288,0.08506182,34328.0,34319.0,8.47727286]
["bitfinex-derivatives","BTCF0:USTF0",1625477315289,0.002,34321.0,34319.0,8.47727286]
["bitfinex-derivatives","BTCF0:USTF0",1625477315388,0.002,34321.0,34319.0,8.46863447]
["bitfinex-derivatives","BTCF0:USTF0",1625477315588,0.002,34321.0,34320.0,8.09677748]
["bitfinex-derivatives","BTCF0:USTF0",1625477315690,0.002,34321.0,34320.0,8.15577748]
["bitfinex-derivatives","BTCF0:USTF0",1625477315788,0.002,34321.0,34320.0,8.21477748]
["bitfinex-derivatives","BTCF0:USTF0",1625477316141,0.002,34321.0,34320.0,8.45535292]
["bitfinex-derivatives","BTCF0:USTF0",1625477325659,0.004,34323.0,34322.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625477325758,0.004,34323.0,34322.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625477325860,0.004,34323.0,34322.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625477326059,0.004,34323.0,34322.0,0.62032223]
["bitfinex-derivatives","BTCF0:USTF0",1625477326259,0.004,34323.0,34322.0,0.86089767]
["bitfinex-derivatives","BTCF0:USTF0",1625477326360,0.004,34323.0,34322.0,0.87142584]
["bitfinex-derivatives","BTCF0:USTF0",1625477326561,0.004,34323.0,34322.0,8.95394938]
["bitfinex-derivatives","BTCF0:USTF0",1625477326659,0.006,34325.0,34322.0,8.95394938]
["bitfinex-derivatives","BTCF0:USTF0",1625477326863,0.006,34325.0,34322.0,8.96258695]
["bitfinex-derivatives","BTCF0:USTF0",1625477326962,0.006,34325.0,34322.0,8.95205878]
["bitfinex-derivatives","BTCF0:USTF0",1625477327112,0.006,34325.0,34323.0,0.00432215]
["bitfinex-derivatives","BTCF0:USTF0",1625477327212,0.006,34325.0,34323.0,0.12232215]
["bitfinex-derivatives","BTCF0:USTF0",1625477327315,0.004,34325.0,34324.0,8.58118613]
["bitfinex-derivatives","BTCF0:USTF0",1625477327412,0.004,34325.0,34324.0,9.00183613]
["bitfinex-derivatives","BTCF0:USTF0",1625477327512,0.004,34325.0,34324.0,9.01236391]
["bitfinex-derivatives","BTCF0:USTF0",1625477327612,0.004,34325.0,34324.0,9.01668587]
["bitfinex-derivatives","BTCF0:USTF0",1625477328264,0.004,34325.0,34324.0,9.25726131]
["bitfinex-derivatives","BTCF0:USTF0",1625477330318,0.004,34325.0,34324.0,9.25526131]
["bitfinex-derivatives","BTCF0:USTF0",1625477331669,0.004,34325.0,34324.0,9.26389754]
["bitfinex-derivatives","BTCF0:USTF0",1625477333277,0.006,34327.0,34324.0,9.26389754]
["bitfinex-derivatives","BTCF0:USTF0",1625477333478,0.006,34327.0,34325.0,0.01051805]
["bitfinex-derivatives","BTCF0:USTF0",1625477333578,0.006,34327.0,34325.0,0.12851805]
["bitfinex-derivatives","BTCF0:USTF0",1625477333680,0.006,34327.0,34326.0,0.50651805]
["bitfinex-derivatives","BTCF0:USTF0",1625477333780,0.006,34327.0,34326.0,0.62451805]
["bitfinex-derivatives","BTCF0:USTF0",1625477333979,0.006,34327.0,34326.0,0.62884109]
["bitfinex-derivatives","BTCF0:USTF0",1625477334080,0.006,34327.0,34326.0,8.70248826]
["bitfinex-derivatives","BTCF0:USTF0",1625477334180,0.006,34327.0,34326.0,8.71112408]
["bitfinex-derivatives","BTCF0:USTF0",1625477334278,0.006,34327.0,34326.0,8.95169952]
["bitfinex-derivatives","BTCF0:USTF0",1625477334782,0.01,34331.0,34326.0,8.95169952]
["bitfinex-derivatives","BTCF0:USTF0",1625477335030,0.01,34331.0,34327.0,0.01051552]
["bitfinex-derivatives","BTCF0:USTF0",1625477335132,0.01,34331.0,34327.0,0.12851552]
["bitfinex-derivatives","BTCF0:USTF0",1625477335230,0.01,34331.0,34330.0,6.35683252]
["bitfinex-derivatives","BTCF0:USTF0",1625477335329,0.01,34331.0,34330.0,6.97083252]
["bitfinex-derivatives","BTCF0:USTF0",1625477335530,0.01,34331.0,34330.0,6.97515526]
["bitfinex-derivatives","BTCF0:USTF0",1625477336281,0.01,34331.0,34330.0,7.45630614]
["bitfinex-derivatives","BTCF0:USTF0",1625477336381,0.004,34332.0,34330.0,7.45430614]
["bitfinex-derivatives","BTCF0:USTF0",1625477336831,0.004,34332.0,34331.0,0.00432262]
["bitfinex-derivatives","BTCF0:USTF0",1625477336931,0.004,34332.0,34331.0,0.30473262]
["bitfinex-derivatives","BTCF0:USTF0",1625477337032,0.004,34332.0,34331.0,0.85973262]
["bitfinex-derivatives","BTCF0:USTF0",1625477337133,0.004,34332.0,34331.0,5.84029367]
["bitfinex-derivatives","BTCF0:USTF0",1625477338285,0.004,34332.0,34331.0,6.08086911]
["bitfinex-derivatives","BTCF0:USTF0",1625477339386,0.5958743,34341.0,34331.0,6.07886911]
["bitfinex-derivatives","BTCF0:USTF0",1625477339686,0.08521915,34340.0,34338.0,1.20204264]
["bitfinex-derivatives","BTCF0:USTF0",1625477339786,0.08521915,34340.0,34338.0,1.46714264]
["bitfinex-derivatives","BTCF0:USTF0",1625477339886,0.08521915,34340.0,34338.0,1.52614264]
["bitfinex-derivatives","BTCF0:USTF0",1625477340088,0.08521915,34340.0,34339.0,0.00432289]
["bitfinex-derivatives","BTCF0:USTF0",1625477340187,0.08521915,34340.0,34339.0,0.12232289]
["bitfinex-derivatives","BTCF0:USTF0",1625477340288,0.59583411,34341.0,34339.0,2.83968132]
["bitfinex-derivatives","BTCF0:USTF0",1625477340590,0.59583411,34341.0,34340.0,0.00432287]
["bitfinex-derivatives","BTCF0:USTF0",1625477340688,0.59583411,34341.0,34340.0,0.12232287]
["bitfinex-derivatives","BTCF0:USTF0",1625477340789,0.25550689,34341.0,34340.0,2.35420222]
["bitfinex-derivatives","BTCF0:USTF0",1625477341496,0.08519888,34341.0,34340.0,2.35420222]
["bitfinex-derivatives","BTCF0:USTF0",1625477342746,0.50983889,34341.0,34340.0,1.32410406]
["bitfinex-derivatives","BTCF0:USTF0",1625477343347,0.50960917,34341.0,34340.0,1.32410406]
["bitfinex-derivatives","BTCF0:USTF0",1625477343846,0.84901819,34341.0,34340.0,1.32410406]
["bitfinex-derivatives","BTCF0:USTF0",1625477344346,0.7497232,34341.0,34340.0,1.32410406]
["bitfinex-derivatives","BTCF0:USTF0",1625477344446,4.4713232,34341.0,34340.0,1.32410406]
["bitfinex-derivatives","BTCF0:USTF0",1625477344799,5.14933922,34341.0,34340.0,0.63739734]
["bitfinex-derivatives","BTCF0:USTF0",1625477345300,5.14933922,34341.0,34340.0,0.12232287]
["bitfinex-derivatives","BTCF0:USTF0",1625477345301,6.16651655,34341.0,34340.0,0.12232287]
["bitfinex-derivatives","BTCF0:USTF0",1625477345700,6.16651655,34341.0,34340.0,0.06332287]
["bitfinex-derivatives","BTCF0:USTF0",1625477345802,6.46479655,34341.0,34340.0,0.06332287]
["bitfinex-derivatives","BTCF0:USTF0",1625477346101,6.46479655,34341.0,34340.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625477346402,6.46479655,34341.0,34340.0,0.06332374]
["bitfinex-derivatives","BTCF0:USTF0",1625477347153,6.46479655,34341.0,34340.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625477347353,7.65073588,34341.0,34340.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625477347703,3.92913588,34341.0,34340.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625477348557,7.70183588,34341.0,34340.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625477348864,7.70183588,34341.0,34340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625477351462,9.05696505,34341.0,34340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625477352463,9.07139804,34341.0,34340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625477353570,9.07139804,34341.0,34340.0,0.00442211]
["bitfinex-derivatives","BTCF0:USTF0",1625477354820,9.07139804,34341.0,34340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625477354920,5.29869804,34341.0,34340.0,0.00442203]
["bitfinex-derivatives","BTCF0:USTF0",1625477355020,5.00041804,34341.0,34340.0,0.31332203]
["bitfinex-derivatives","BTCF0:USTF0",1625477355125,4.74540961,34341.0,34340.0,0.31332203]
["bitfinex-derivatives","BTCF0:USTF0",1625477355222,4.74540961,34341.0,34340.0,0.37232203]
["bitfinex-derivatives","BTCF0:USTF0",1625477355321,2.20434111,34341.0,34340.0,1.5753541]
["bitfinex-derivatives","BTCF0:USTF0",1625477355772,1.18716378,34341.0,34340.0,1.5753541]
["bitfinex-derivatives","BTCF0:USTF0",1625477356724,1.18716378,34341.0,34340.0,2.60641722]
["bitfinex-derivatives","BTCF0:USTF0",1625477358130,0.5088087,34341.0,34340.0,2.60641722]
["bitfinex-derivatives","BTCF0:USTF0",1625477358882,0.5088087,34341.0,34340.0,2.54741722]
["bitfinex-derivatives","BTCF0:USTF0",1625477358980,1.18802409,34341.0,34340.0,2.54741722]
["bitfinex-derivatives","BTCF0:USTF0",1625477359581,1.18802409,34341.0,34340.0,2.60641722]
["bitfinex-derivatives","BTCF0:USTF0",1625477359681,1.18802409,34341.0,34340.0,2.54741722]
["bitfinex-derivatives","BTCF0:USTF0",1625477359881,0.5088087,34341.0,34340.0,2.54741722]
["bitfinex-derivatives","BTCF0:USTF0",1625477360031,0.5088087,34341.0,34340.0,2.60641722]
["bitfinex-derivatives","BTCF0:USTF0",1625477360131,0.5088087,34341.0,34340.0,2.54741722]
["bitfinex-derivatives","BTCF0:USTF0",1625477360232,1.18801021,34341.0,34340.0,2.54741722]
["bitfinex-derivatives","BTCF0:USTF0",1625477360536,1.18801021,34341.0,34340.0,2.54731722]
["bitfinex-derivatives","BTCF0:USTF0",1625477360834,1.20244229,34341.0,34340.0,2.54731722]
["bitfinex-derivatives","BTCF0:USTF0",1625477361037,1.20244229,34341.0,34340.0,2.23841722]
["bitfinex-derivatives","BTCF0:USTF0",1625477361138,4.76504607,34341.0,34340.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1625477361787,4.85174607,34341.0,34340.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1625477361887,4.91074607,34341.0,34340.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1625477362438,5.15132151,34341.0,34339.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625477362537,0.0873,34340.0,34339.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625477362637,0.1463,34340.0,34339.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625477362888,4.91331184,34340.0,34339.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625477363741,4.91331184,34340.0,34339.0,0.48547333]
["bitfinex-derivatives","BTCF0:USTF0",1625477363991,4.91331184,34340.0,34339.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625477367951,4.91331184,34340.0,34338.0,0.09004655]
["bitfinex-derivatives","BTCF0:USTF0",1625477368200,4.75787669,34339.0,34338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477368300,4.83130982,34339.0,34338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477368450,5.07188526,34339.0,34338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477368654,6.60064178,34339.0,34338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477369104,5.07188526,34339.0,34338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477372561,6.60090313,34339.0,34338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477375315,6.60090313,34339.0,34337.0,0.08611528]
["bitfinex-derivatives","BTCF0:USTF0",1625477375717,0.01443487,34338.0,34337.0,0.08611528]
["bitfinex-derivatives","BTCF0:USTF0",1625477375965,5.22163487,34338.0,34337.0,0.09043734]
["bitfinex-derivatives","BTCF0:USTF0",1625477376065,9.97176509,34338.0,34337.0,0.09043734]
["bitfinex-derivatives","BTCF0:USTF0",1625477376766,9.97176509,34338.0,34337.0,0.08611528]
["bitfinex-derivatives","BTCF0:USTF0",1625477377016,9.97176509,34338.0,34337.0,0.09043739]
["bitfinex-derivatives","BTCF0:USTF0",1625477377217,4.76456509,34338.0,34337.0,0.09043739]
["bitfinex-derivatives","BTCF0:USTF0",1625477377419,6.29154387,34338.0,34337.0,0.09043739]
["bitfinex-derivatives","BTCF0:USTF0",1625477378019,4.76456509,34338.0,34337.0,0.26268253]
["bitfinex-derivatives","BTCF0:USTF0",1625477378121,9.81186509,34338.0,34337.0,0.26268253]
["bitfinex-derivatives","BTCF0:USTF0",1625477378721,9.81186509,34338.0,34337.0,0.60717271]
["bitfinex-derivatives","BTCF0:USTF0",1625477378820,9.79743022,34338.0,34337.0,0.60717271]
["bitfinex-derivatives","BTCF0:USTF0",1625477379273,4.75013022,34338.0,34337.0,0.52105743]
["bitfinex-derivatives","BTCF0:USTF0",1625477379475,4.75013022,34338.0,34337.0,0.63905743]
["bitfinex-derivatives","BTCF0:USTF0",1625477379775,3.39302285,34338.0,34337.0,2.36133699]
["bitfinex-derivatives","BTCF0:USTF0",1625477380276,2.2055327,34338.0,34337.0,4.94476222]
["bitfinex-derivatives","BTCF0:USTF0",1625477380779,1.18765977,34338.0,34337.0,4.94476222]
["bitfinex-derivatives","BTCF0:USTF0",1625477380878,1.18765977,34338.0,34337.0,5.21136222]
["bitfinex-derivatives","BTCF0:USTF0",1625477381880,0.50902128,34338.0,34337.0,5.21136222]
["bitfinex-derivatives","BTCF0:USTF0",1625477383738,1.19009853,34338.0,34337.0,5.21136222]
["bitfinex-derivatives","BTCF0:USTF0",1625477384038,1.19009853,34338.0,34337.0,5.15236222]
["bitfinex-derivatives","BTCF0:USTF0",1625477384287,1.19009853,34338.0,34337.0,5.21136222]
["bitfinex-derivatives","BTCF0:USTF0",1625477384689,1.19009853,34338.0,34337.0,5.15236222]
["bitfinex-derivatives","BTCF0:USTF0",1625477384789,1.19009853,34338.0,34337.0,5.09336222]
["bitfinex-derivatives","BTCF0:USTF0",1625477385091,2.21119759,34338.0,34337.0,5.09336222]
["bitfinex-derivatives","BTCF0:USTF0",1625477385440,2.21119759,34338.0,34337.0,5.15236222]
["bitfinex-derivatives","BTCF0:USTF0",1625477385542,2.21119759,34338.0,34337.0,4.88576222]
["bitfinex-derivatives","BTCF0:USTF0",1625477386392,2.21119759,34338.0,34337.0,3.50793543]
["bitfinex-derivatives","BTCF0:USTF0",1625477386693,2.21119759,34338.0,34337.0,3.44893543]
["bitfinex-derivatives","BTCF0:USTF0",1625477387046,3.40221295,34338.0,34337.0,3.44893543]
["bitfinex-derivatives","BTCF0:USTF0",1625477390557,4.76338962,34338.0,34337.0,2.24333699]
["bitfinex-derivatives","BTCF0:USTF0",1625477393063,4.82238962,34338.0,34337.0,2.24333699]
["bitfinex-derivatives","BTCF0:USTF0",1625477394162,4.76338962,34338.0,34337.0,2.24333699]
["bitfinex-derivatives","BTCF0:USTF0",1625477394263,4.76338962,34338.0,34337.0,2.59817699]
["bitfinex-derivatives","BTCF0:USTF0",1625477394715,4.76338962,34338.0,34337.0,2.65717699]
["bitfinex-derivatives","BTCF0:USTF0",1625477394816,3.40221295,34338.0,34337.0,3.86314704]
["bitfinex-derivatives","BTCF0:USTF0",1625477395421,1.19009853,34338.0,34337.0,5.24125732]
["bitfinex-derivatives","BTCF0:USTF0",1625477395829,0.51136878,34338.0,34337.0,6.79161085]
["bitfinex-derivatives","BTCF0:USTF0",1625477396369,0.08534158,34338.0,34337.0,6.79161085]
["bitfinex-derivatives","BTCF0:USTF0",1625477396619,0.08534158,34338.0,34337.0,7.03218629]
["bitfinex-derivatives","BTCF0:USTF0",1625477397122,0.25580249,34338.0,34337.0,7.03218629]
["bitfinex-derivatives","BTCF0:USTF0",1625477397620,0.49641722,34339.0,34337.0,7.03218629]
["bitfinex-derivatives","BTCF0:USTF0",1625477397920,0.49641722,34339.0,34338.0,0.00431989]
["bitfinex-derivatives","BTCF0:USTF0",1625477398022,0.49641722,34339.0,34338.0,0.06331989]
["bitfinex-derivatives","BTCF0:USTF0",1625477398121,0.49641722,34339.0,34338.0,0.12231989]
["bitfinex-derivatives","BTCF0:USTF0",1625477398224,0.08533737,34339.0,34338.0,6.49477521]
["bitfinex-derivatives","BTCF0:USTF0",1625477398722,0.2558016,34339.0,34338.0,6.49477521]
["bitfinex-derivatives","BTCF0:USTF0",1625477399174,0.08533737,34339.0,34338.0,6.49477521]
["bitfinex-derivatives","BTCF0:USTF0",1625477399626,0.25585479,34340.0,34338.0,6.49477521]
["bitfinex-derivatives","BTCF0:USTF0",1625477400075,0.25585479,34340.0,34339.0,0.00431951]
["bitfinex-derivatives","BTCF0:USTF0",1625477400174,0.25585479,34340.0,34339.0,0.06331951]
["bitfinex-derivatives","BTCF0:USTF0",1625477400374,1.19273342,34342.0,34339.0,0.06331951]
["bitfinex-derivatives","BTCF0:USTF0",1625477400375,0.59697338,34342.0,34339.0,10.3450117]
["bitfinex-derivatives","BTCF0:USTF0",1625477400476,0.59697338,34342.0,34339.0,6.4340117]
["bitfinex-derivatives","BTCF0:USTF0",1625477400626,0.59697338,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477400728,0.59697338,34342.0,34341.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625477400876,0.59697338,34342.0,34341.0,0.30389492]
["bitfinex-derivatives","BTCF0:USTF0",1625477401127,0.51159409,34342.0,34341.0,5.12499139]
["bitfinex-derivatives","BTCF0:USTF0",1625477401629,0.85238453,34342.0,34341.0,5.12499139]
["bitfinex-derivatives","BTCF0:USTF0",1625477401880,0.85238453,34342.0,34341.0,5.06599139]
["bitfinex-derivatives","BTCF0:USTF0",1625477402082,0.85238453,34342.0,34341.0,5.12499139]
["bitfinex-derivatives","BTCF0:USTF0",1625477402187,1.19302804,34342.0,34341.0,5.12499139]
["bitfinex-derivatives","BTCF0:USTF0",1625477402589,1.19302804,34342.0,34341.0,5.06599139]
["bitfinex-derivatives","BTCF0:USTF0",1625477402688,1.19302804,34342.0,34341.0,5.12499139]
["bitfinex-derivatives","BTCF0:USTF0",1625477402788,0.51137861,34342.0,34341.0,5.12499139]
["bitfinex-derivatives","BTCF0:USTF0",1625477403440,1.19399821,34342.0,34341.0,5.12499139]
["bitfinex-derivatives","BTCF0:USTF0",1625477403840,1.19399821,34342.0,34341.0,5.06599139]
["bitfinex-derivatives","BTCF0:USTF0",1625477404291,2.21781897,34342.0,34341.0,5.06599139]
["bitfinex-derivatives","BTCF0:USTF0",1625477405093,2.21781897,34342.0,34341.0,4.82541595]
["bitfinex-derivatives","BTCF0:USTF0",1625477405543,2.27681897,34342.0,34341.0,4.82541595]
["bitfinex-derivatives","BTCF0:USTF0",1625477405844,2.33581897,34342.0,34341.0,3.44795982]
["bitfinex-derivatives","BTCF0:USTF0",1625477405943,2.33581897,34342.0,34341.0,3.44364034]
["bitfinex-derivatives","BTCF0:USTF0",1625477406547,4.88752137,34342.0,34341.0,0.25824113]
["bitfinex-derivatives","BTCF0:USTF0",1625477406645,5.36867225,34342.0,34324.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625477406750,5.38310636,34342.0,34334.0,0.58961131]
["bitfinex-derivatives","BTCF0:USTF0",1625477406949,5.38310636,34342.0,34334.0,0.53141131]
["bitfinex-derivatives","BTCF0:USTF0",1625477407047,0.01443457,34341.0,34334.0,0.47041131]
["bitfinex-derivatives","BTCF0:USTF0",1625477407149,0.0868,34340.0,34334.0,0.18271131]
["bitfinex-derivatives","BTCF0:USTF0",1625477407252,0.1458,34340.0,34334.0,0.12401131]
["bitfinex-derivatives","BTCF0:USTF0",1625477407348,0.2048,34340.0,34335.0,0.00432212]
["bitfinex-derivatives","BTCF0:USTF0",1625477407448,0.1458,34340.0,34335.0,0.00432212]
["bitfinex-derivatives","BTCF0:USTF0",1625477407548,0.2048,34340.0,34335.0,0.00432212]
["bitfinex-derivatives","BTCF0:USTF0",1625477407650,0.01442326,34339.0,34334.0,0.12401131]
["bitfinex-derivatives","BTCF0:USTF0",1625477407751,0.07342326,34339.0,34334.0,0.12401131]
["bitfinex-derivatives","BTCF0:USTF0",1625477407849,0.13242326,34339.0,34334.0,0.12401131]
["bitfinex-derivatives","BTCF0:USTF0",1625477408152,0.91667184,34335.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477408250,0.97167184,34335.0,34333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625477408450,0.97167184,34335.0,34334.0,0.00432576]
["bitfinex-derivatives","BTCF0:USTF0",1625477408550,1.03067184,34335.0,34334.0,0.00432576]
["bitfinex-derivatives","BTCF0:USTF0",1625477408649,1.75239816,34335.0,34334.0,0.00432576]
["bitfinex-derivatives","BTCF0:USTF0",1625477408752,1.75239816,34335.0,34333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625477408904,0.83972632,34335.0,34333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625477409003,0.83972632,34335.0,34334.0,0.00432568]
["bitfinex-derivatives","BTCF0:USTF0",1625477409303,0.83972632,34335.0,34333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625477409553,0.83972632,34335.0,34334.0,0.00432571]
["bitfinex-derivatives","BTCF0:USTF0",1625477410605,0.83972632,34335.0,34333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625477411257,0.82972632,34335.0,34333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625477411457,2.35785954,34335.0,34333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625477412410,2.30885954,34335.0,34333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625477412811,0.78072632,34335.0,34333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625477414312,0.77672632,34335.0,34334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625477414513,0.83572632,34335.0,34334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625477414614,0.77672632,34335.0,34334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625477414712,0.83572632,34335.0,34334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625477415067,0.77672632,34335.0,34334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625477415166,0.83572632,34335.0,34334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625477415365,2.36542318,34335.0,34334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625477416466,0.83572632,34335.0,34334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625477417266,0.83572632,34335.0,34327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477417370,4.7107,34328.0,34327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477417815,4.7107,34328.0,34327.0,0.00832628]
["bitfinex-derivatives","BTCF0:USTF0",1625477418016,4.7107,34328.0,34327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477418317,4.7107,34328.0,34327.0,0.00832633]
["bitfinex-derivatives","BTCF0:USTF0",1625477418817,5.19185088,34328.0,34327.0,0.00832633]
["bitfinex-derivatives","BTCF0:USTF0",1625477423724,0.48115088,34328.0,34327.0,0.00832633]
["bitfinex-derivatives","BTCF0:USTF0",1625477423825,0.48115088,34328.0,34327.0,0.30497633]
["bitfinex-derivatives","BTCF0:USTF0",1625477423928,0.48115088,34328.0,34327.0,0.36397633]
["bitfinex-derivatives","BTCF0:USTF0",1625477424376,0.48115088,34328.0,34327.0,1.74017615]
["bitfinex-derivatives","BTCF0:USTF0",1625477425228,0.48115088,34328.0,34327.0,1.68117615]
["bitfinex-derivatives","BTCF0:USTF0",1625477425926,0.48115088,34328.0,34327.0,1.74017615]
["bitfinex-derivatives","BTCF0:USTF0",1625477426076,0.48115088,34328.0,34327.0,1.68117615]
["bitfinex-derivatives","BTCF0:USTF0",1625477426382,0.48115088,34328.0,34327.0,1.67717615]
["bitfinex-derivatives","BTCF0:USTF0",1625477426829,0.48115088,34328.0,34327.0,2.88137092]
["bitfinex-derivatives","BTCF0:USTF0",1625477428733,0.48115088,34328.0,34327.0,1.5051711]
["bitfinex-derivatives","BTCF0:USTF0",1625477430987,0.48115088,34328.0,34327.0,0.30097633]
["bitfinex-derivatives","BTCF0:USTF0",1625477431086,0.48115088,34328.0,34327.0,0.00432633]
["bitfinex-derivatives","BTCF0:USTF0",1625477433845,0.48115088,34328.0,34327.0,1.26726108]
["bitfinex-derivatives","BTCF0:USTF0",1625477433942,0.48115088,34328.0,34327.0,1.52528108]
["bitfinex-derivatives","BTCF0:USTF0",1625477434154,0.48115088,34328.0,34327.0,1.58428108]
["bitfinex-derivatives","BTCF0:USTF0",1625477434348,0.48115088,34328.0,34327.0,2.96013629]
["bitfinex-derivatives","BTCF0:USTF0",1625477434843,0.24057544,34328.0,34327.0,3.20071173]
["bitfinex-derivatives","BTCF0:USTF0",1625477437693,0.24057544,34328.0,34327.0,3.14171173]
["bitfinex-derivatives","BTCF0:USTF0",1625477438098,0.24057544,34328.0,34327.0,3.20071173]
["bitfinex-derivatives","BTCF0:USTF0",1625477438197,0.24057544,34328.0,34327.0,3.14171173]
["bitfinex-derivatives","BTCF0:USTF0",1625477438651,0.24057544,34328.0,34327.0,4.17360896]
["bitfinex-derivatives","BTCF0:USTF0",1625477443310,0.24057544,34328.0,34327.0,4.11460896]
["bitfinex-derivatives","BTCF0:USTF0",1625477443759,0.24057544,34328.0,34327.0,4.17360896]
["bitfinex-derivatives","BTCF0:USTF0",1625477443860,0.24057544,34328.0,34327.0,4.11460896]
["bitfinex-derivatives","BTCF0:USTF0",1625477444061,0.24057544,34328.0,34327.0,2.73875375]
["bitfinex-derivatives","BTCF0:USTF0",1625477445715,0.24057544,34328.0,34327.0,2.79775375]
["bitfinex-derivatives","BTCF0:USTF0",1625477445816,0.24057544,34328.0,34327.0,2.73875375]
["bitfinex-derivatives","BTCF0:USTF0",1625477445915,0.24057544,34328.0,34327.0,2.79775375]
["bitfinex-derivatives","BTCF0:USTF0",1625477446017,0.24057544,34328.0,34327.0,2.73875375]
["bitfinex-derivatives","BTCF0:USTF0",1625477446767,0.24057544,34328.0,34327.0,0.50292177]
["bitfinex-derivatives","BTCF0:USTF0",1625477446870,0.24057544,34328.0,34327.0,0.24490177]
["bitfinex-derivatives","BTCF0:USTF0",1625477447371,0.24057544,34328.0,34327.0,2.48129489]
["bitfinex-derivatives","BTCF0:USTF0",1625477458105,1.26997636,34328.0,34327.0,2.48129489]
["bitfinex-derivatives","BTCF0:USTF0",1625477460107,1.26997636,34328.0,34327.0,3.85915174]
["bitfinex-derivatives","BTCF0:USTF0",1625477463064,2.47675899,34328.0,34327.0,3.85915174]
["bitfinex-derivatives","BTCF0:USTF0",1625477466672,3.16734964,34328.0,34327.0,4.54795214]
["bitfinex-derivatives","BTCF0:USTF0",1625477471078,4.54841503,34328.0,34327.0,4.54795214]
["bitfinex-derivatives","BTCF0:USTF0",1625477484907,3.16734964,34328.0,34327.0,4.54795214]
["bitfinex-derivatives","BTCF0:USTF0",1625477488418,4.54834219,34328.0,34327.0,4.54795214]
["bitfinex-derivatives","BTCF0:USTF0",1625477492032,3.16734964,34328.0,34327.0,4.54795214]
["bitfinex-derivatives","BTCF0:USTF0",1625477492533,4.5483813,34328.0,34327.0,4.54795214]
["bitfinex-derivatives","BTCF0:USTF0",1625477492881,3.16734964,34328.0,34327.0,4.54795214]
["bitfinex-derivatives","BTCF0:USTF0",1625477493281,4.5483844,34328.0,34327.0,4.54795214]
["bitfinex-derivatives","BTCF0:USTF0",1625477495035,3.16734964,34328.0,34327.0,4.54795214]
["bitfinex-derivatives","BTCF0:USTF0",1625477495236,2.9267742,34328.0,34327.0,4.3073767]
["bitfinex-derivatives","BTCF0:USTF0",1625477495536,4.30780202,34328.0,34327.0,4.3073767]
["bitfinex-derivatives","BTCF0:USTF0",1625477495743,4.54837746,34328.0,34327.0,4.54795214]
["bitfinex-derivatives","BTCF0:USTF0",1625477497192,5.06643095,34328.0,34327.0,5.06487226]
["bitfinex-derivatives","BTCF0:USTF0",1625477498143,0.24057544,34328.0,34327.0,0.24490177]
["bitfinex-derivatives","BTCF0:USTF0",1625477498645,5.07584464,34328.0,34327.0,5.06945261]
["bitfinex-derivatives","BTCF0:USTF0",1625477509170,5.09027431,34328.0,34327.0,5.06945261]
["bitfinex-derivatives","BTCF0:USTF0",1625477509521,5.07584464,34328.0,34327.0,5.06945261]
["bitfinex-derivatives","BTCF0:USTF0",1625477514484,5.07584464,34328.0,34327.0,5.12845261]
["bitfinex-derivatives","BTCF0:USTF0",1625477516893,5.07584464,34328.0,34327.0,5.06945261]
["bitfinex-derivatives","BTCF0:USTF0",1625477517143,5.07584464,34328.0,34327.0,5.12845261]
["bitfinex-derivatives","BTCF0:USTF0",1625477517243,5.07584464,34328.0,34327.0,5.06945261]
["bitfinex-derivatives","BTCF0:USTF0",1625477517346,5.07584464,34328.0,34327.0,5.12845261]
["bitfinex-derivatives","BTCF0:USTF0",1625477517645,5.07584464,34328.0,34327.0,5.06945261]
["bitfinex-derivatives","BTCF0:USTF0",1625477517748,5.07584464,34328.0,34327.0,5.12845261]
["bitfinex-derivatives","BTCF0:USTF0",1625477517946,5.07584464,34328.0,34327.0,5.06945261]
["bitfinex-derivatives","BTCF0:USTF0",1625477521354,5.07584464,34328.0,34327.0,4.82887717]
["bitfinex-derivatives","BTCF0:USTF0",1625477521459,5.09027826,34328.0,34327.0,4.82887717]
["bitfinex-derivatives","BTCF0:USTF0",1625477521709,5.14927826,34328.0,34327.0,4.82887717]
["bitfinex-derivatives","BTCF0:USTF0",1625477521806,5.20827826,34328.0,34327.0,4.82887717]
["bitfinex-derivatives","BTCF0:USTF0",1625477522113,5.4488537,34328.0,34327.0,4.82887717]
["bitfinex-derivatives","BTCF0:USTF0",1625477522262,7.00344791,34328.0,34327.0,2.24429636]
["bitfinex-derivatives","BTCF0:USTF0",1625477522459,7.09074791,34328.0,34327.0,2.24429636]
["bitfinex-derivatives","BTCF0:USTF0",1625477522962,7.09074791,34328.0,34327.0,1.21046404]
["bitfinex-derivatives","BTCF0:USTF0",1625477523965,7.09074791,34328.0,34327.0,0.52124249]
["bitfinex-derivatives","BTCF0:USTF0",1625477524364,7.09074791,34328.0,34327.0,0.00432633]
["bitfinex-derivatives","BTCF0:USTF0",1625477524915,7.09074791,34328.0,34327.0,0.52163586]
["bitfinex-derivatives","BTCF0:USTF0",1625477525867,7.09074791,34328.0,34327.0,1.21164914]
["bitfinex-derivatives","BTCF0:USTF0",1625477526167,7.09074791,34328.0,34327.0,0.52163586]
["bitfinex-derivatives","BTCF0:USTF0",1625477526468,2.25547871,34328.0,34327.0,0.00432633]
["bitfinex-derivatives","BTCF0:USTF0",1625477526769,2.24104509,34328.0,34322.0,0.00435218]
["bitfinex-derivatives","BTCF0:USTF0",1625477526969,7.07180474,34328.0,34327.0,0.51743028]
["bitfinex-derivatives","BTCF0:USTF0",1625477527320,7.07180474,34328.0,34327.0,1.21176794]
["bitfinex-derivatives","BTCF0:USTF0",1625477527721,7.07180474,34328.0,34327.0,0.86677642]
["bitfinex-derivatives","BTCF0:USTF0",1625477527821,7.08613829,34328.0,34327.0,0.86677642]
["bitfinex-derivatives","BTCF0:USTF0",1625477528173,7.08613829,34328.0,34327.0,0.34934614]
["bitfinex-derivatives","BTCF0:USTF0",1625477528373,7.07180474,34328.0,34327.0,0.34934614]
["bitfinex-derivatives","BTCF0:USTF0",1625477528976,6.59065386,34328.0,34327.0,0.34934614]
["bitfinex-derivatives","BTCF0:USTF0",1625477529175,6.59065386,34328.0,34327.0,0.86664966]
["bitfinex-derivatives","BTCF0:USTF0",1625477530225,7.55295562,34328.0,34327.0,0.86664966]
["bitfinex-derivatives","BTCF0:USTF0",1625477530680,7.55295562,34328.0,34327.0,0.34934614]
["bitfinex-derivatives","BTCF0:USTF0",1625477531027,2.72219597,34328.0,34327.0,0.0043522]
["bitfinex-derivatives","BTCF0:USTF0",1625477531440,7.48930979,34328.0,34327.0,0.34487017]
["bitfinex-derivatives","BTCF0:USTF0",1625477531532,7.48930979,34328.0,34327.0,0.63422017]
["bitfinex-derivatives","BTCF0:USTF0",1625477531640,7.48930979,34328.0,34327.0,0.63857242]
["bitfinex-derivatives","BTCF0:USTF0",1625477531982,7.48930979,34328.0,34327.0,1.50064811]
["bitfinex-derivatives","BTCF0:USTF0",1625477532932,7.43030979,34328.0,34327.0,1.50064811]
["bitfinex-derivatives","BTCF0:USTF0",1625477533031,5.87571558,34328.0,34327.0,2.5347071]
["bitfinex-derivatives","BTCF0:USTF0",1625477535387,5.93471558,34328.0,34327.0,2.5347071]
["bitfinex-derivatives","BTCF0:USTF0",1625477535791,5.87571558,34328.0,34327.0,2.5347071]
["bitfinex-derivatives","BTCF0:USTF0",1625477535890,5.93471558,34328.0,34327.0,2.5347071]
["bitfinex-derivatives","BTCF0:USTF0",1625477536091,5.78841558,34328.0,34327.0,2.5347071]
["bitfinex-derivatives","BTCF0:USTF0",1625477536189,5.84741558,34328.0,34327.0,2.5347071]
["bitfinex-derivatives","BTCF0:USTF0",1625477536491,5.78841558,34328.0,34327.0,2.5347071]
["bitfinex-derivatives","BTCF0:USTF0",1625477537141,5.87621558,34328.0,34327.0,2.5347071]
["bitfinex-derivatives","BTCF0:USTF0",1625477540146,5.93521558,34328.0,34327.0,2.5347071]
["bitfinex-derivatives","BTCF0:USTF0",1625477540296,5.87621558,34328.0,34327.0,2.5347071]
["bitfinex-derivatives","BTCF0:USTF0",1625477540798,5.93521558,34328.0,34327.0,2.5347071]
["bitfinex-derivatives","BTCF0:USTF0",1625477540899,5.87621558,34328.0,34327.0,2.5347071]
["bitfinex-derivatives","BTCF0:USTF0",1625477545958,5.87621558,34328.0,34327.0,1.50064811]
["bitfinex-derivatives","BTCF0:USTF0",1625477546310,7.42771874,34328.0,34327.0,1.50064811]
["bitfinex-derivatives","BTCF0:USTF0",1625477547566,5.87621558,34328.0,34327.0,2.53373226]
["bitfinex-derivatives","BTCF0:USTF0",1625477548414,5.89055086,34328.0,34327.0,2.53373226]
["bitfinex-derivatives","BTCF0:USTF0",1625477555989,7.44224306,34328.0,34327.0,1.50064811]
["bitfinex-derivatives","BTCF0:USTF0",1625477559343,12.52654306,34328.0,34327.0,1.50064811]
["bitfinex-derivatives","BTCF0:USTF0",1625477562052,12.52654306,34328.0,34327.0,2.53460007]
["bitfinex-derivatives","BTCF0:USTF0",1625477562299,7.44224306,34328.0,34327.0,2.53460007]
["bitfinex-derivatives","BTCF0:USTF0",1625477562850,11.91494306,34328.0,34327.0,2.53460007]
["bitfinex-derivatives","BTCF0:USTF0",1625477569422,7.44224306,34328.0,34327.0,2.53460007]
["bitfinex-derivatives","BTCF0:USTF0",1625477570177,5.89055086,34328.0,34327.0,2.53460007]
["bitfinex-derivatives","BTCF0:USTF0",1625477574088,5.89055086,34328.0,34327.0,3.73885776]
["bitfinex-derivatives","BTCF0:USTF0",1625477578093,7.44360866,34328.0,34327.0,2.53460007]
["bitfinex-derivatives","BTCF0:USTF0",1625477580754,2.61749484,34328.0,34327.0,0.29370225]
["bitfinex-derivatives","BTCF0:USTF0",1625477580854,2.61749484,34328.0,34327.0,0.00435225]
["bitfinex-derivatives","BTCF0:USTF0",1625477580855,2.91178484,34328.0,34327.0,0.00435225]
["bitfinex-derivatives","BTCF0:USTF0",1625477580955,2.97078484,34328.0,34327.0,0.00435225]
["bitfinex-derivatives","BTCF0:USTF0",1625477581153,3.02978484,34328.0,34322.0,0.00435177]
["bitfinex-derivatives","BTCF0:USTF0",1625477581254,7.86423871,34328.0,34327.0,0.86139155]
["bitfinex-derivatives","BTCF0:USTF0",1625477581453,7.84990343,34328.0,34327.0,0.86139155]
["bitfinex-derivatives","BTCF0:USTF0",1625477581655,9.57659891,34328.0,34324.0,0.1724967]
["bitfinex-derivatives","BTCF0:USTF0",1625477581756,9.59093424,34328.0,34327.0,0.00435217]
["bitfinex-derivatives","BTCF0:USTF0",1625477582106,9.59093424,34328.0,34325.0,0.00435238]
["bitfinex-derivatives","BTCF0:USTF0",1625477582357,0.01433581,34327.0,34324.0,0.0043524]
["bitfinex-derivatives","BTCF0:USTF0",1625477582556,8.11603992,34326.0,34324.0,0.0043524]
["bitfinex-derivatives","BTCF0:USTF0",1625477582657,8.17503992,34326.0,34324.0,0.0043524]
["bitfinex-derivatives","BTCF0:USTF0",1625477582758,8.23403992,34326.0,34323.0,0.10509783]
["bitfinex-derivatives","BTCF0:USTF0",1625477582959,0.01433634,34325.0,34323.0,0.10509783]
["bitfinex-derivatives","BTCF0:USTF0",1625477583059,0.07333634,34325.0,34323.0,0.03509783]
["bitfinex-derivatives","BTCF0:USTF0",1625477583160,8.11696362,34324.0,34321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477583360,8.17596362,34324.0,34321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477583460,0.01434945,34323.0,34322.0,0.00434794]
["bitfinex-derivatives","BTCF0:USTF0",1625477583560,0.07334945,34323.0,34322.0,0.00434794]
["bitfinex-derivatives","BTCF0:USTF0",1625477583660,0.13234945,34323.0,34322.0,0.00434794]
["bitfinex-derivatives","BTCF0:USTF0",1625477583961,0.05465206,34322.0,34321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477584063,0.11365206,34322.0,34318.0,0.15406493]
["bitfinex-derivatives","BTCF0:USTF0",1625477584161,0.059,34319.0,34318.0,0.11406493]
["bitfinex-derivatives","BTCF0:USTF0",1625477584263,0.059,34319.0,34317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625477584264,0.059,34318.0,34317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625477584414,0.118,34318.0,34317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625477584513,0.85408977,34318.0,34316.0,1.20879626]
["bitfinex-derivatives","BTCF0:USTF0",1625477584613,4.7232,34317.0,34316.0,1.20879626]
["bitfinex-derivatives","BTCF0:USTF0",1625477584715,4.8412,34317.0,34316.0,1.20879626]
["bitfinex-derivatives","BTCF0:USTF0",1625477584913,4.8412,34317.0,34311.0,1.20707753]
["bitfinex-derivatives","BTCF0:USTF0",1625477585766,6.36396132,34312.0,34311.0,0.51731894]
["bitfinex-derivatives","BTCF0:USTF0",1625477585867,6.75545132,34312.0,34311.0,0.51731894]
["bitfinex-derivatives","BTCF0:USTF0",1625477586566,7.2366022,34312.0,34311.0,0.51731894]
["bitfinex-derivatives","BTCF0:USTF0",1625477586668,5.68869062,34312.0,34311.0,0.08611019]
["bitfinex-derivatives","BTCF0:USTF0",1625477589019,5.68869062,34312.0,34309.0,1.20554259]
["bitfinex-derivatives","BTCF0:USTF0",1625477589020,5.68869062,34312.0,34310.0,0.08610464]
["bitfinex-derivatives","BTCF0:USTF0",1625477589370,4.79351326,34311.0,34308.0,0.08603524]
["bitfinex-derivatives","BTCF0:USTF0",1625477589570,4.91151326,34311.0,34308.0,0.08603524]
["bitfinex-derivatives","BTCF0:USTF0",1625477589722,4.79253357,34309.0,34308.0,0.08603524]
["bitfinex-derivatives","BTCF0:USTF0",1625477589821,4.85153357,34309.0,34308.0,0.08603524]
["bitfinex-derivatives","BTCF0:USTF0",1625477590020,4.91053357,34309.0,34308.0,0.08603524]
["bitfinex-derivatives","BTCF0:USTF0",1625477590520,5.39168445,34309.0,34308.0,0.08603524]
["bitfinex-derivatives","BTCF0:USTF0",1625477590822,4.02246249,34309.0,34307.0,0.08596379]
["bitfinex-derivatives","BTCF0:USTF0",1625477591122,2.39440016,34308.0,34307.0,0.08596379]
["bitfinex-derivatives","BTCF0:USTF0",1625477591220,3.5385228,34308.0,34307.0,0.08596379]
["bitfinex-derivatives","BTCF0:USTF0",1625477592072,3.5385228,34308.0,34306.0,0.6759642]
["bitfinex-derivatives","BTCF0:USTF0",1625477592172,3.4795228,34308.0,34306.0,0.6759642]
["bitfinex-derivatives","BTCF0:USTF0",1625477592522,0.24057544,34307.0,34306.0,0.6759642]
["bitfinex-derivatives","BTCF0:USTF0",1625477592724,0.24057544,34307.0,34306.0,1.10545329]
["bitfinex-derivatives","BTCF0:USTF0",1625477592725,1.55547576,34307.0,34306.0,1.10545329]
["bitfinex-derivatives","BTCF0:USTF0",1625477592823,1.49647576,34307.0,34306.0,1.10545329]
["bitfinex-derivatives","BTCF0:USTF0",1625477593173,1.58457576,34307.0,34306.0,1.10545329]
["bitfinex-derivatives","BTCF0:USTF0",1625477593373,1.64357576,34307.0,34306.0,1.10545329]
["bitfinex-derivatives","BTCF0:USTF0",1625477593475,0.95965714,34307.0,34306.0,1.79271409]
["bitfinex-derivatives","BTCF0:USTF0",1625477594030,1.64365744,34307.0,34306.0,1.10545329]
["bitfinex-derivatives","BTCF0:USTF0",1625477594836,1.64365744,34307.0,34306.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625477594935,0.95965714,34307.0,34306.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625477595034,0.90065714,34307.0,34306.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625477595237,0.38767544,34307.0,34306.0,1.10520812]
["bitfinex-derivatives","BTCF0:USTF0",1625477596187,0.38767544,34307.0,34306.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625477596188,1.64172862,34307.0,34306.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625477596638,1.64172862,34307.0,34306.0,0.67586108]
["bitfinex-derivatives","BTCF0:USTF0",1625477597088,1.64172862,34307.0,34306.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625477597290,1.64372862,34307.0,34306.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625477598392,0.96086547,34307.0,34306.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625477598844,0.44867544,34307.0,34306.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625477599146,0.96071481,34307.0,34306.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625477600146,1.64311329,34307.0,34306.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625477600997,0.96071481,34307.0,34306.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625477601801,0.96071481,34307.0,34306.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1625477601999,1.64216196,34307.0,34306.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1625477602401,1.58316196,34307.0,34306.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1625477602501,0.90171481,34307.0,34306.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1625477603503,1.582859,34307.0,34306.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1625477603853,1.641859,34307.0,34306.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1625477603952,1.860509,34307.0,34306.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1625477605153,1.860509,34307.0,34306.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1625477605508,1.801509,34307.0,34306.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1625477605605,1.582859,34307.0,34306.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1625477606204,0.90171481,34307.0,34306.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1625477608260,0.90171481,34307.0,34306.0,0.53434961]
["bitfinex-derivatives","BTCF0:USTF0",1625477608661,0.4747293,34307.0,34306.0,0.53434961]
["bitfinex-derivatives","BTCF0:USTF0",1625477612068,0.4747293,34307.0,34306.0,0.84687961]
["bitfinex-derivatives","BTCF0:USTF0",1625477612171,0.3866293,34307.0,34306.0,0.84687961]
["bitfinex-derivatives","BTCF0:USTF0",1625477612369,0.3276293,34307.0,34306.0,0.90587961]
["bitfinex-derivatives","BTCF0:USTF0",1625477612572,0.24257544,34307.0,34306.0,0.90587961]
["bitfinex-derivatives","BTCF0:USTF0",1625477612669,0.24257544,34307.0,34306.0,1.08745505]
["bitfinex-derivatives","BTCF0:USTF0",1625477613221,0.24257544,34307.0,34306.0,1.14645505]
["bitfinex-derivatives","BTCF0:USTF0",1625477613522,0.24257544,34307.0,34306.0,1.23214766]
["bitfinex-derivatives","BTCF0:USTF0",1625477614023,0.24257544,34307.0,34306.0,2.34626604]
["bitfinex-derivatives","BTCF0:USTF0",1625477615726,0.24257544,34307.0,34306.0,2.06626604]
["bitfinex-derivatives","BTCF0:USTF0",1625477615828,0.24257544,34307.0,34306.0,3.09480749]
["bitfinex-derivatives","BTCF0:USTF0",1625477616129,4.5812,34308.0,34307.0,0.03742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477616333,4.5812,34308.0,34307.0,0.09642456]
["bitfinex-derivatives","BTCF0:USTF0",1625477616605,4.5812,34308.0,34307.0,0.03742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477616684,4.5812,34308.0,34307.0,0.04176751]
["bitfinex-derivatives","BTCF0:USTF0",1625477617288,4.5812,34308.0,34307.0,0.12748442]
["bitfinex-derivatives","BTCF0:USTF0",1625477617785,4.5812,34308.0,34307.0,0.29748442]
["bitfinex-derivatives","BTCF0:USTF0",1625477618288,4.5832,34308.0,34307.0,0.29748442]
["bitfinex-derivatives","BTCF0:USTF0",1625477618488,4.5832,34308.0,34307.0,0.37748442]
["bitfinex-derivatives","BTCF0:USTF0",1625477618589,4.5832,34308.0,34307.0,0.29176751]
["bitfinex-derivatives","BTCF0:USTF0",1625477618688,4.88277544,34308.0,34307.0,0.29176751]
["bitfinex-derivatives","BTCF0:USTF0",1625477618787,4.82377544,34308.0,34307.0,0.29176751]
["bitfinex-derivatives","BTCF0:USTF0",1625477618887,4.88277544,34308.0,34307.0,0.29176751]
["bitfinex-derivatives","BTCF0:USTF0",1625477619189,5.39360515,34308.0,34307.0,0.29176751]
["bitfinex-derivatives","BTCF0:USTF0",1625477619691,7.09536624,34308.0,34307.0,0.29176751]
["bitfinex-derivatives","BTCF0:USTF0",1625477619839,7.18176624,34308.0,34307.0,0.29176751]
["bitfinex-derivatives","BTCF0:USTF0",1625477621441,7.24076624,34308.0,34307.0,0.29176751]
["bitfinex-derivatives","BTCF0:USTF0",1625477621542,7.46806624,34308.0,34307.0,0.29176751]
["bitfinex-derivatives","BTCF0:USTF0",1625477622195,7.48243351,34308.0,34307.0,0.29176751]
["bitfinex-derivatives","BTCF0:USTF0",1625477623246,10.03330108,34308.0,34307.0,0.29176751]
["bitfinex-derivatives","BTCF0:USTF0",1625477623546,10.03330108,34308.0,34307.0,0.28742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477627358,10.03130108,34308.0,34307.0,0.28742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477627460,11.56032867,34308.0,34307.0,0.28742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477628310,10.03130108,34308.0,34307.0,0.28742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477631571,10.01693381,34308.0,34307.0,0.28742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477635733,10.01693381,34308.0,34307.0,0.26742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477636833,10.01693381,34308.0,34307.0,0.25742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477637484,11.5517952,34308.0,34307.0,0.25742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477638534,6.9705952,34308.0,34307.0,0.25742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477638634,6.7432952,34308.0,34307.0,0.24742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477639038,11.7461952,34308.0,34307.0,0.24742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477639140,11.6871952,34308.0,34307.0,0.24742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477639488,11.6871952,34308.0,34307.0,0.33360207]
["bitfinex-derivatives","BTCF0:USTF0",1625477640491,11.6871952,34308.0,34307.0,0.24742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477644148,11.6871952,34308.0,34307.0,0.25176651]
["bitfinex-derivatives","BTCF0:USTF0",1625477644248,11.6871952,34308.0,34307.0,0.50567651]
["bitfinex-derivatives","BTCF0:USTF0",1625477644349,11.6871952,34308.0,34307.0,0.59187493]
["bitfinex-derivatives","BTCF0:USTF0",1625477644549,11.6007952,34308.0,34307.0,0.59187493]
["bitfinex-derivatives","BTCF0:USTF0",1625477644652,6.5978952,34308.0,34307.0,0.59187493]
["bitfinex-derivatives","BTCF0:USTF0",1625477645100,6.5978952,34308.0,34307.0,0.65087493]
["bitfinex-derivatives","BTCF0:USTF0",1625477645551,6.5978952,34308.0,34307.0,1.77142204]
["bitfinex-derivatives","BTCF0:USTF0",1625477645552,5.06303381,34308.0,34307.0,1.77142204]
["bitfinex-derivatives","BTCF0:USTF0",1625477646153,5.00403381,34308.0,34307.0,2.80576917]
["bitfinex-derivatives","BTCF0:USTF0",1625477646705,3.64358244,34308.0,34307.0,4.01243063]
["bitfinex-derivatives","BTCF0:USTF0",1625477646803,3.64358244,34308.0,34307.0,4.25300607]
["bitfinex-derivatives","BTCF0:USTF0",1625477647203,1.61201754,34309.0,34307.0,4.25300607]
["bitfinex-derivatives","BTCF0:USTF0",1625477647406,1.61201754,34309.0,34307.0,5.63199533]
["bitfinex-derivatives","BTCF0:USTF0",1625477647407,1.44121471,34309.0,34307.0,5.63199533]
["bitfinex-derivatives","BTCF0:USTF0",1625477647505,0.10822003,34309.0,34307.0,5.63199533]
["bitfinex-derivatives","BTCF0:USTF0",1625477647605,0.10822003,34309.0,34308.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1625477647704,0.10822003,34309.0,34308.0,0.06334117]
["bitfinex-derivatives","BTCF0:USTF0",1625477647805,0.10822003,34309.0,34308.0,3.71524117]
["bitfinex-derivatives","BTCF0:USTF0",1625477648006,0.10822003,34309.0,34308.0,3.77424117]
["bitfinex-derivatives","BTCF0:USTF0",1625477648106,0.004,34311.0,34308.0,5.15321101]
["bitfinex-derivatives","BTCF0:USTF0",1625477648205,0.004,34311.0,34308.0,1.50131101]
["bitfinex-derivatives","BTCF0:USTF0",1625477648305,0.002,34309.0,34308.0,1.50131101]
["bitfinex-derivatives","BTCF0:USTF0",1625477648407,0.002,34309.0,34308.0,1.49696984]
["bitfinex-derivatives","BTCF0:USTF0",1625477648655,0.002,34309.0,34308.0,1.50131067]
["bitfinex-derivatives","BTCF0:USTF0",1625477648756,0.08781176,34309.0,34308.0,1.67319973]
["bitfinex-derivatives","BTCF0:USTF0",1625477648855,0.08781176,34309.0,34308.0,1.91377517]
["bitfinex-derivatives","BTCF0:USTF0",1625477649357,0.08781176,34309.0,34308.0,3.29227396]
["bitfinex-derivatives","BTCF0:USTF0",1625477649358,0.002,34309.0,34308.0,3.29227396]
["bitfinex-derivatives","BTCF0:USTF0",1625477652764,0.002,34309.0,34308.0,3.23327396]
["bitfinex-derivatives","BTCF0:USTF0",1625477653517,0.08771168,34309.0,34308.0,1.68241506]
["bitfinex-derivatives","BTCF0:USTF0",1625477656642,0.46422168,34309.0,34308.0,1.62341506]
["bitfinex-derivatives","BTCF0:USTF0",1625477656739,0.40522168,34309.0,34308.0,1.62341506]
["bitfinex-derivatives","BTCF0:USTF0",1625477656823,0.70479712,34309.0,34308.0,1.62341506]
["bitfinex-derivatives","BTCF0:USTF0",1625477656922,0.76379712,34309.0,34308.0,1.62341506]
["bitfinex-derivatives","BTCF0:USTF0",1625477657023,0.85159712,34309.0,34308.0,1.38283962]
["bitfinex-derivatives","BTCF0:USTF0",1625477657122,0.85159712,34309.0,34308.0,1.37849879]
["bitfinex-derivatives","BTCF0:USTF0",1625477657272,0.79059712,34309.0,34308.0,1.37849879]
["bitfinex-derivatives","BTCF0:USTF0",1625477657373,2.04190215,34309.0,34307.0,0.24742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477657874,3.5925,34308.0,34307.0,0.24742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477657974,5.07524452,34308.0,34307.0,0.24742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477658824,5.31581996,34308.0,34307.0,0.24742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477659025,6.85022112,34308.0,34307.0,0.24742456]
["bitfinex-derivatives","BTCF0:USTF0",1625477665039,6.85022112,34308.0,34307.0,0.21712456]
["bitfinex-derivatives","BTCF0:USTF0",1625477667400,6.85022112,34308.0,34307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625477667501,6.85022112,34308.0,34307.0,2.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625477668002,8.04205421,34308.0,34307.0,2.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625477677674,9.06375552,34308.0,34307.0,2.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625477681484,9.07816818,34308.0,34307.0,2.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625477681683,9.01916818,34308.0,34307.0,2.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625477684037,9.07816818,34308.0,34307.0,2.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625477684438,9.01916818,34308.0,34307.0,2.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625477685540,9.07816818,34308.0,34307.0,2.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625477685640,9.01916818,34308.0,34307.0,2.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625477686540,9.07816818,34308.0,34307.0,2.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625477699921,5.48566818,34308.0,34307.0,2.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625477700370,3.95126702,34308.0,34307.0,2.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625477702980,3.95126702,34308.0,34307.0,0.00435548]
["bitfinex-derivatives","BTCF0:USTF0",1625477703180,2.5865225,34308.0,34307.0,0.09038116]
["bitfinex-derivatives","BTCF0:USTF0",1625477704030,2.57210984,34308.0,34307.0,0.09038116]
["bitfinex-derivatives","BTCF0:USTF0",1625477704482,2.57210984,34308.0,34307.0,0.43448375]
["bitfinex-derivatives","BTCF0:USTF0",1625477704983,2.51310984,34308.0,34307.0,0.43448375]
["bitfinex-derivatives","BTCF0:USTF0",1625477705284,2.45410984,34308.0,34307.0,0.67505919]
["bitfinex-derivatives","BTCF0:USTF0",1625477705410,2.45410984,34308.0,34307.0,0.58903351]
["bitfinex-derivatives","BTCF0:USTF0",1625477705411,1.26227675,34308.0,34307.0,0.58903351]
["bitfinex-derivatives","BTCF0:USTF0",1625477705788,1.02170131,34308.0,34307.0,0.64803351]
["bitfinex-derivatives","BTCF0:USTF0",1625477705890,0.002,34309.0,34307.0,0.24493092]
["bitfinex-derivatives","BTCF0:USTF0",1625477705985,0.002,34309.0,34307.0,1.33613137]
["bitfinex-derivatives","BTCF0:USTF0",1625477706187,0.002,34309.0,34308.0,0.00433031]
["bitfinex-derivatives","BTCF0:USTF0",1625477706287,0.002,34309.0,34308.0,0.06333031]
["bitfinex-derivatives","BTCF0:USTF0",1625477706389,0.002,34309.0,34308.0,0.12233031]
["bitfinex-derivatives","BTCF0:USTF0",1625477706538,0.08726825,34309.0,34308.0,1.3265025]
["bitfinex-derivatives","BTCF0:USTF0",1625477706639,0.08726825,34309.0,34308.0,2.35865009]
["bitfinex-derivatives","BTCF0:USTF0",1625477706989,0.08726825,34309.0,34308.0,2.29965009]
["bitfinex-derivatives","BTCF0:USTF0",1625477707090,0.08726825,34309.0,34308.0,2.35865009]
["bitfinex-derivatives","BTCF0:USTF0",1625477707188,0.08726825,34309.0,34308.0,2.29965009]
["bitfinex-derivatives","BTCF0:USTF0",1625477707290,0.08726825,34309.0,34308.0,2.98765518]
["bitfinex-derivatives","BTCF0:USTF0",1625477707392,0.08726825,34309.0,34308.0,3.04665518]
["bitfinex-derivatives","BTCF0:USTF0",1625477707743,0.08726825,34309.0,34308.0,2.98765518]
["bitfinex-derivatives","BTCF0:USTF0",1625477707844,0.08726825,34309.0,34308.0,3.04665518]
["bitfinex-derivatives","BTCF0:USTF0",1625477707943,0.08726825,34309.0,34308.0,2.98765518]
["bitfinex-derivatives","BTCF0:USTF0",1625477708144,0.08726825,34309.0,34308.0,3.04665518]
["bitfinex-derivatives","BTCF0:USTF0",1625477708244,0.08726825,34309.0,34308.0,2.98765518]
["bitfinex-derivatives","BTCF0:USTF0",1625477708345,0.002,34309.0,34308.0,2.98765518]
["bitfinex-derivatives","BTCF0:USTF0",1625477708544,0.002,34309.0,34308.0,3.04665518]
["bitfinex-derivatives","BTCF0:USTF0",1625477708797,0.002,34309.0,34308.0,2.98765518]
["bitfinex-derivatives","BTCF0:USTF0",1625477708947,0.002,34309.0,34308.0,3.04665518]
["bitfinex-derivatives","BTCF0:USTF0",1625477709148,0.002,34309.0,34308.0,2.98765518]
["bitfinex-derivatives","BTCF0:USTF0",1625477709247,0.002,34309.0,34308.0,3.04665518]
["bitfinex-derivatives","BTCF0:USTF0",1625477709498,0.002,34309.0,34308.0,0.12233031]
["bitfinex-derivatives","BTCF0:USTF0",1625477709853,0.002,34309.0,34308.0,4.42257649]
["bitfinex-derivatives","BTCF0:USTF0",1625477710303,0.002,34309.0,34308.0,4.36357649]
["bitfinex-derivatives","BTCF0:USTF0",1625477710403,0.002,34309.0,34308.0,4.42257649]
["bitfinex-derivatives","BTCF0:USTF0",1625477712609,0.002,34309.0,34308.0,4.36357649]
["bitfinex-derivatives","BTCF0:USTF0",1625477712910,0.08729928,34309.0,34308.0,4.36357649]
["bitfinex-derivatives","BTCF0:USTF0",1625477713462,0.002,34309.0,34308.0,4.36357649]
["bitfinex-derivatives","BTCF0:USTF0",1625477714061,0.002,34309.0,34308.0,4.42257649]
["bitfinex-derivatives","BTCF0:USTF0",1625477717318,0.002,34310.0,34308.0,4.42257649]
["bitfinex-derivatives","BTCF0:USTF0",1625477717568,0.002,34310.0,34308.0,4.66315193]
["bitfinex-derivatives","BTCF0:USTF0",1625477717667,0.002,34310.0,34309.0,0.00432959]
["bitfinex-derivatives","BTCF0:USTF0",1625477717767,0.002,34310.0,34309.0,0.06332959]
["bitfinex-derivatives","BTCF0:USTF0",1625477717867,0.002,34310.0,34309.0,4.42309233]
["bitfinex-derivatives","BTCF0:USTF0",1625477718972,0.002,34310.0,34309.0,4.36409233]
["bitfinex-derivatives","BTCF0:USTF0",1625477719323,0.002,34310.0,34309.0,2.98784826]
["bitfinex-derivatives","BTCF0:USTF0",1625477720324,0.08720405,34310.0,34309.0,2.98784826]
["bitfinex-derivatives","BTCF0:USTF0",1625477720723,0.42738813,34310.0,34309.0,1.78363469]
["bitfinex-derivatives","BTCF0:USTF0",1625477720822,0.42738813,34310.0,34309.0,1.7793051]
["bitfinex-derivatives","BTCF0:USTF0",1625477721074,0.42738813,34310.0,34309.0,1.78363506]
["bitfinex-derivatives","BTCF0:USTF0",1625477721175,0.34218408,34310.0,34309.0,1.78363506]
["bitfinex-derivatives","BTCF0:USTF0",1625477721977,0.42735973,34310.0,34309.0,1.78363506]
["bitfinex-derivatives","BTCF0:USTF0",1625477722481,0.34218408,34310.0,34309.0,1.72463506]
["bitfinex-derivatives","BTCF0:USTF0",1625477722730,0.002,34310.0,34309.0,1.72463506]
["bitfinex-derivatives","BTCF0:USTF0",1625477723129,0.002,34310.0,34309.0,1.7203051]
["bitfinex-derivatives","BTCF0:USTF0",1625477723430,0.002,34310.0,34309.0,1.72463579]
["bitfinex-derivatives","BTCF0:USTF0",1625477723942,0.002,34310.0,34309.0,1.7203051]
["bitfinex-derivatives","BTCF0:USTF0",1625477724187,0.002,34310.0,34309.0,0.69245277]
["bitfinex-derivatives","BTCF0:USTF0",1625477724188,0.68201293,34310.0,34309.0,0.69245277]
["bitfinex-derivatives","BTCF0:USTF0",1625477725687,0.68201293,34310.0,34309.0,0.75145277]
["bitfinex-derivatives","BTCF0:USTF0",1625477726139,1.70183036,34310.0,34309.0,0.06333073]
["bitfinex-derivatives","BTCF0:USTF0",1625477726239,1.69983036,34310.0,34309.0,0.06333073]
["bitfinex-derivatives","BTCF0:USTF0",1625477726637,0.42566779,34310.0,34309.0,1.78271636]
["bitfinex-derivatives","BTCF0:USTF0",1625477727092,0.08523564,34310.0,34309.0,1.78271636]
["bitfinex-derivatives","BTCF0:USTF0",1625477728845,0.42609667,34310.0,34309.0,1.78271636]
["bitfinex-derivatives","BTCF0:USTF0",1625477732107,0.68348439,34311.0,34309.0,1.78271636]
["bitfinex-derivatives","BTCF0:USTF0",1625477732504,0.68348439,34311.0,34309.0,0.75108498]
["bitfinex-derivatives","BTCF0:USTF0",1625477732605,0.68348439,34311.0,34310.0,0.00433076]
["bitfinex-derivatives","BTCF0:USTF0",1625477732704,0.68348439,34311.0,34310.0,0.06333076]
["bitfinex-derivatives","BTCF0:USTF0",1625477732904,1.70588195,34311.0,34310.0,0.06333076]
["bitfinex-derivatives","BTCF0:USTF0",1625477733004,6.13468195,34311.0,34310.0,0.06333076]
["bitfinex-derivatives","BTCF0:USTF0",1625477733707,1.70588195,34311.0,34310.0,0.06333076]
["bitfinex-derivatives","BTCF0:USTF0",1625477734008,1.70588195,34311.0,34310.0,0.00433076]
["bitfinex-derivatives","BTCF0:USTF0",1625477735108,1.70588195,34311.0,34310.0,0.52019012]
["bitfinex-derivatives","BTCF0:USTF0",1625477735561,1.70588195,34311.0,34310.0,0.60616879]
["bitfinex-derivatives","BTCF0:USTF0",1625477735660,1.70588195,34311.0,34310.0,0.84551879]
["bitfinex-derivatives","BTCF0:USTF0",1625477736061,1.70588195,34311.0,34310.0,0.75954012]
["bitfinex-derivatives","BTCF0:USTF0",1625477736360,1.70588195,34311.0,34310.0,0.587587]
["bitfinex-derivatives","BTCF0:USTF0",1625477736762,1.70588195,34311.0,34310.0,0.348237]
["bitfinex-derivatives","BTCF0:USTF0",1625477737316,1.70588195,34311.0,34310.0,0.60619193]
["bitfinex-derivatives","BTCF0:USTF0",1625477737663,2.21766433,34311.0,34310.0,0.60619193]
["bitfinex-derivatives","BTCF0:USTF0",1625477738265,3.41157135,34311.0,34310.0,0.60619193]
["bitfinex-derivatives","BTCF0:USTF0",1625477741068,3.41157135,34311.0,34310.0,0.52020695]
["bitfinex-derivatives","BTCF0:USTF0",1625477741182,3.69504135,34311.0,34310.0,0.52020695]
["bitfinex-derivatives","BTCF0:USTF0",1625477741619,3.70945087,34311.0,34310.0,0.52020695]
["bitfinex-derivatives","BTCF0:USTF0",1625477742022,3.70945087,34311.0,34310.0,0.2623233]
["bitfinex-derivatives","BTCF0:USTF0",1625477742971,3.69504135,34311.0,34310.0,0.2623233]
["bitfinex-derivatives","BTCF0:USTF0",1625477743573,3.78244135,34311.0,34310.0,0.2623233]
["bitfinex-derivatives","BTCF0:USTF0",1625477743972,3.78244135,34311.0,34310.0,0.60648556]
["bitfinex-derivatives","BTCF0:USTF0",1625477744073,3.49897135,34311.0,34310.0,0.66548556]
["bitfinex-derivatives","BTCF0:USTF0",1625477744574,3.49897135,34311.0,34310.0,0.92373642]
["bitfinex-derivatives","BTCF0:USTF0",1625477745077,3.49897135,34311.0,34310.0,0.57957416]
["bitfinex-derivatives","BTCF0:USTF0",1625477745426,3.49897135,34311.0,34310.0,1.26794371]
["bitfinex-derivatives","BTCF0:USTF0",1625477747331,3.49697135,34311.0,34310.0,1.26794371]
["bitfinex-derivatives","BTCF0:USTF0",1625477748035,3.70272135,34311.0,34310.0,1.26794371]
["bitfinex-derivatives","BTCF0:USTF0",1625477748135,3.70272135,34311.0,34310.0,1.20894371]
["bitfinex-derivatives","BTCF0:USTF0",1625477748336,3.71712932,34311.0,34310.0,1.20894371]
["bitfinex-derivatives","BTCF0:USTF0",1625477748436,3.71712932,34311.0,34310.0,0.86486836]
["bitfinex-derivatives","BTCF0:USTF0",1625477748887,5.08331233,34311.0,34310.0,0.52078801]
["bitfinex-derivatives","BTCF0:USTF0",1625477749838,5.32388777,34311.0,34310.0,0.52078801]
["bitfinex-derivatives","BTCF0:USTF0",1625477750989,5.32388777,34311.0,34310.0,0.60689061]
["bitfinex-derivatives","BTCF0:USTF0",1625477752145,5.32388777,34311.0,34310.0,0.52078801]
["bitfinex-derivatives","BTCF0:USTF0",1625477752845,5.32388777,34311.0,34310.0,0.60690892]
["bitfinex-derivatives","BTCF0:USTF0",1625477753445,5.32388777,34311.0,34310.0,0.52078801]
["bitfinex-derivatives","BTCF0:USTF0",1625477754249,5.23648777,34311.0,34310.0,0.52078801]
["bitfinex-derivatives","BTCF0:USTF0",1625477754699,5.23648777,34311.0,34310.0,0.86553901]
["bitfinex-derivatives","BTCF0:USTF0",1625477755250,5.32348777,34311.0,34310.0,0.86553901]
["bitfinex-derivatives","BTCF0:USTF0",1625477755853,5.32348777,34311.0,34310.0,1.21070037]
["bitfinex-derivatives","BTCF0:USTF0",1625477757503,5.32348777,34311.0,34310.0,2.2454316]
["bitfinex-derivatives","BTCF0:USTF0",1625477759058,5.23648777,34311.0,34310.0,2.2454316]
["bitfinex-derivatives","BTCF0:USTF0",1625477760110,5.32328777,34311.0,34310.0,2.2454316]
["bitfinex-derivatives","BTCF0:USTF0",1625477760310,5.32328777,34311.0,34310.0,3.45344561]
["bitfinex-derivatives","BTCF0:USTF0",1625477761613,5.32328777,34311.0,34310.0,2.2454316]
["bitfinex-derivatives","BTCF0:USTF0",1625477761712,5.23648777,34311.0,34310.0,2.2454316]
["bitfinex-derivatives","BTCF0:USTF0",1625477762164,6.7764347,34311.0,34310.0,2.2454316]
["bitfinex-derivatives","BTCF0:USTF0",1625477762727,6.8354347,34311.0,34310.0,1.21070037]
["bitfinex-derivatives","BTCF0:USTF0",1625477762815,6.9225347,34311.0,34310.0,1.21070037]
["bitfinex-derivatives","BTCF0:USTF0",1625477763166,6.9225347,34311.0,34310.0,1.15360037]
["bitfinex-derivatives","BTCF0:USTF0",1625477763266,6.9815347,34311.0,34310.0,1.15360037]
["bitfinex-derivatives","BTCF0:USTF0",1625477763368,6.9815347,34311.0,34310.0,0.08629909]
["bitfinex-derivatives","BTCF0:USTF0",1625477763872,7.22211014,34311.0,34308.0,0.84454338]
["bitfinex-derivatives","BTCF0:USTF0",1625477764269,0.01445086,34310.0,34309.0,0.00431931]
["bitfinex-derivatives","BTCF0:USTF0",1625477764471,0.13245086,34310.0,34309.0,0.00431931]
["bitfinex-derivatives","BTCF0:USTF0",1625477764972,5.93982642,34310.0,34309.0,0.00431931]
["bitfinex-derivatives","BTCF0:USTF0",1625477765627,5.93982642,34310.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477766026,5.92537556,34310.0,34309.0,0.00431954]
["bitfinex-derivatives","BTCF0:USTF0",1625477766327,0.13245143,34310.0,34309.0,0.00431954]
["bitfinex-derivatives","BTCF0:USTF0",1625477766926,5.93720776,34310.0,34309.0,0.00431954]
["bitfinex-derivatives","BTCF0:USTF0",1625477767379,5.93720776,34310.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477767628,0.01445135,34309.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477767729,0.07345135,34309.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477767829,0.13245135,34309.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477768383,5.9347429,34309.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477779706,0.13245135,34309.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477779905,4.91474014,34309.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477780306,5.9401944,34309.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477781107,5.92574305,34309.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477781306,0.13245506,34309.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477781607,5.94490332,34309.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477781708,5.94490332,34309.0,34308.0,0.18347544]
["bitfinex-derivatives","BTCF0:USTF0",1625477786623,5.94490332,34309.0,34308.0,0.1878164]
["bitfinex-derivatives","BTCF0:USTF0",1625477790028,1.670989,34309.0,34308.0,0.1878164]
["bitfinex-derivatives","BTCF0:USTF0",1625477791081,5.94862657,34309.0,34308.0,0.1878164]
["bitfinex-derivatives","BTCF0:USTF0",1625477791179,6.24915657,34309.0,34308.0,0.1878164]
["bitfinex-derivatives","BTCF0:USTF0",1625477791530,6.24915657,34309.0,34308.0,0.1703164]
["bitfinex-derivatives","BTCF0:USTF0",1625477792081,6.24915657,34309.0,34308.0,0.00434096]
["bitfinex-derivatives","BTCF0:USTF0",1625477792482,6.24915657,34309.0,34305.0,0.00434111]
["bitfinex-derivatives","BTCF0:USTF0",1625477792581,4.8567,34306.0,34305.0,0.00434111]
["bitfinex-derivatives","BTCF0:USTF0",1625477792683,5.0028,34306.0,34305.0,0.00434111]
["bitfinex-derivatives","BTCF0:USTF0",1625477792781,5.0618,34306.0,34305.0,0.00434111]
["bitfinex-derivatives","BTCF0:USTF0",1625477793031,5.07617757,34306.0,34305.0,0.00434111]
["bitfinex-derivatives","BTCF0:USTF0",1625477793232,10.89149645,34306.0,34305.0,0.00434111]
["bitfinex-derivatives","BTCF0:USTF0",1625477794036,11.13207189,34306.0,34305.0,0.00434111]
["bitfinex-derivatives","BTCF0:USTF0",1625477794589,9.5927781,34306.0,34305.0,0.00434111]
["bitfinex-derivatives","BTCF0:USTF0",1625477794689,9.8899781,34306.0,34305.0,0.00434111]
["bitfinex-derivatives","BTCF0:USTF0",1625477795293,11.42855638,34306.0,34305.0,0.00434111]
["bitfinex-derivatives","BTCF0:USTF0",1625477795792,11.42855638,34306.0,34304.0,0.00434995]
["bitfinex-derivatives","BTCF0:USTF0",1625477796092,0.25492392,34305.0,34304.0,0.00434995]
["bitfinex-derivatives","BTCF0:USTF0",1625477796193,0.31392392,34305.0,34304.0,0.00434995]
["bitfinex-derivatives","BTCF0:USTF0",1625477796292,6.18416234,34305.0,34304.0,0.00434995]
["bitfinex-derivatives","BTCF0:USTF0",1625477796645,6.18416234,34305.0,34303.0,0.05051618]
["bitfinex-derivatives","BTCF0:USTF0",1625477796995,6.18416234,34305.0,34302.0,0.41290968]
["bitfinex-derivatives","BTCF0:USTF0",1625477797094,0.01436149,34304.0,34302.0,0.41290968]
["bitfinex-derivatives","BTCF0:USTF0",1625477797294,0.13236149,34304.0,34302.0,0.41290968]
["bitfinex-derivatives","BTCF0:USTF0",1625477797395,0.13236149,34304.0,34303.0,0.00434536]
["bitfinex-derivatives","BTCF0:USTF0",1625477798348,5.93912195,34304.0,34303.0,0.00434536]
["bitfinex-derivatives","BTCF0:USTF0",1625477799501,5.93912195,34304.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477799602,0.0872,34303.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477799703,0.1462,34303.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477799802,0.21956242,34303.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477800055,0.21956242,34303.0,34302.0,0.24492111]
["bitfinex-derivatives","BTCF0:USTF0",1625477800607,6.02213103,34303.0,34302.0,0.24492111]
["bitfinex-derivatives","BTCF0:USTF0",1625477801910,6.02213103,34303.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477802110,6.02213103,34303.0,34301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477802462,0.01436228,34302.0,34301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477802561,0.07336228,34302.0,34301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477802662,0.13236228,34302.0,34301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477802761,0.13236228,34302.0,34301.0,0.00834702]
["bitfinex-derivatives","BTCF0:USTF0",1625477803664,4.96696492,34302.0,34301.0,0.00834702]
["bitfinex-derivatives","BTCF0:USTF0",1625477803764,6.16151447,34302.0,34301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477803864,6.16151447,34302.0,34297.0,0.51689972]
["bitfinex-derivatives","BTCF0:USTF0",1625477803964,6.16151447,34302.0,34296.0,0.65862356]
["bitfinex-derivatives","BTCF0:USTF0",1625477804065,0.48115088,34297.0,34296.0,0.57592356]
["bitfinex-derivatives","BTCF0:USTF0",1625477804166,0.54015088,34297.0,34296.0,0.51832356]
["bitfinex-derivatives","BTCF0:USTF0",1625477804266,0.54015088,34297.0,34296.0,0.05687059]
["bitfinex-derivatives","BTCF0:USTF0",1625477804366,0.54015088,34297.0,34296.0,0.03041764]
["bitfinex-derivatives","BTCF0:USTF0",1625477804465,0.54015088,34297.0,34296.0,0.02571764]
["bitfinex-derivatives","BTCF0:USTF0",1625477804764,5.38955088,34297.0,34296.0,0.02571764]
["bitfinex-derivatives","BTCF0:USTF0",1625477805014,8.97271933,34297.0,34296.0,0.02571764]
["bitfinex-derivatives","BTCF0:USTF0",1625477805214,9.06131933,34297.0,34296.0,0.02571764]
["bitfinex-derivatives","BTCF0:USTF0",1625477806017,9.06131933,34297.0,34296.0,0.01641764]
["bitfinex-derivatives","BTCF0:USTF0",1625477806118,9.06131933,34297.0,34294.0,0.68908237]
["bitfinex-derivatives","BTCF0:USTF0",1625477806216,9.06131933,34297.0,34294.0,0.63668237]
["bitfinex-derivatives","BTCF0:USTF0",1625477806368,4.21191933,34297.0,34294.0,0.63668237]
["bitfinex-derivatives","BTCF0:USTF0",1625477806467,4.21191933,34297.0,34295.0,0.00441304]
["bitfinex-derivatives","BTCF0:USTF0",1625477806568,1.36495609,34296.0,34295.0,0.00441304]
["bitfinex-derivatives","BTCF0:USTF0",1625477806669,1.42395609,34296.0,34295.0,0.00441304]
["bitfinex-derivatives","BTCF0:USTF0",1625477807573,1.48295609,34296.0,34295.0,0.00441304]
["bitfinex-derivatives","BTCF0:USTF0",1625477807725,3.70166088,34296.0,34295.0,0.00441304]
["bitfinex-derivatives","BTCF0:USTF0",1625477808077,3.94223632,34296.0,34295.0,0.00441304]
["bitfinex-derivatives","BTCF0:USTF0",1625477808580,7.59633632,34296.0,34295.0,0.00441304]
["bitfinex-derivatives","BTCF0:USTF0",1625477808681,3.94223632,34296.0,34295.0,0.00441304]
["bitfinex-derivatives","BTCF0:USTF0",1625477809129,3.94223632,34296.0,34293.0,0.00441323]
["bitfinex-derivatives","BTCF0:USTF0",1625477809882,1.0237265,34294.0,34293.0,0.00441323]
["bitfinex-derivatives","BTCF0:USTF0",1625477809982,1.0827265,34294.0,34293.0,0.00441323]
["bitfinex-derivatives","BTCF0:USTF0",1625477810083,1.32330194,34294.0,34293.0,0.00441323]
["bitfinex-derivatives","BTCF0:USTF0",1625477810584,1.32330194,34294.0,34293.0,1.03777335]
["bitfinex-derivatives","BTCF0:USTF0",1625477810936,1.41040194,34294.0,34293.0,1.03777335]
["bitfinex-derivatives","BTCF0:USTF0",1625477811040,2.60496554,34294.0,34293.0,0.00441323]
["bitfinex-derivatives","BTCF0:USTF0",1625477811340,7.83286554,34294.0,34293.0,0.00441323]
["bitfinex-derivatives","BTCF0:USTF0",1625477811439,8.12351554,34294.0,34293.0,0.00441323]
["bitfinex-derivatives","BTCF0:USTF0",1625477811792,8.12351554,34294.0,34292.0,0.00441334]
["bitfinex-derivatives","BTCF0:USTF0",1625477811990,2.89561554,34294.0,34292.0,0.00441334]
["bitfinex-derivatives","BTCF0:USTF0",1625477812339,2.80851554,34294.0,34292.0,0.00441334]
["bitfinex-derivatives","BTCF0:USTF0",1625477812439,2.21915208,34293.0,34292.0,0.00441334]
["bitfinex-derivatives","BTCF0:USTF0",1625477812539,2.27815208,34293.0,34292.0,0.00441334]
["bitfinex-derivatives","BTCF0:USTF0",1625477812639,0.059,34293.0,34292.0,0.00441334]
["bitfinex-derivatives","BTCF0:USTF0",1625477812841,2.27865711,34293.0,34292.0,0.00441334]
["bitfinex-derivatives","BTCF0:USTF0",1625477814793,2.36475711,34293.0,34292.0,0.00441334]
["bitfinex-derivatives","BTCF0:USTF0",1625477814893,7.44575711,34293.0,34292.0,0.00441334]
["bitfinex-derivatives","BTCF0:USTF0",1625477814995,2.36475711,34293.0,34292.0,0.00441334]
["bitfinex-derivatives","BTCF0:USTF0",1625477815396,2.74916711,34293.0,34292.0,0.00441334]
["bitfinex-derivatives","BTCF0:USTF0",1625477815596,2.74916711,34293.0,34291.0,1.00348789]
["bitfinex-derivatives","BTCF0:USTF0",1625477815806,2.74916711,34293.0,34286.0,1.0331593]
["bitfinex-derivatives","BTCF0:USTF0",1625477815807,4.11357719,34293.0,34286.0,1.0331593]
["bitfinex-derivatives","BTCF0:USTF0",1625477815918,4.0907,34292.0,34286.0,1.0331593]
["bitfinex-derivatives","BTCF0:USTF0",1625477816000,4.2087,34292.0,34286.0,1.0331593]
["bitfinex-derivatives","BTCF0:USTF0",1625477816098,4.2087,34292.0,34287.0,0.00433752]
["bitfinex-derivatives","BTCF0:USTF0",1625477816197,0.72172632,34288.0,34287.0,0.00433752]
["bitfinex-derivatives","BTCF0:USTF0",1625477816312,0.78072632,34288.0,34287.0,0.00433752]
["bitfinex-derivatives","BTCF0:USTF0",1625477816416,2.20305361,34288.0,34287.0,0.00433752]
["bitfinex-derivatives","BTCF0:USTF0",1625477816598,2.20305361,34288.0,34282.0,1.20540115]
["bitfinex-derivatives","BTCF0:USTF0",1625477817001,1.19250094,34283.0,34279.0,1.20575327]
["bitfinex-derivatives","BTCF0:USTF0",1625477817098,1.53877094,34283.0,34279.0,1.20575327]
["bitfinex-derivatives","BTCF0:USTF0",1625477817199,1.59777094,34283.0,34279.0,1.20575327]
["bitfinex-derivatives","BTCF0:USTF0",1625477817401,1.59777094,34283.0,34280.0,0.00433815]
["bitfinex-derivatives","BTCF0:USTF0",1625477817600,3.8227,34281.0,34280.0,0.00433815]
["bitfinex-derivatives","BTCF0:USTF0",1625477817702,0.059,34281.0,34280.0,0.00433815]
["bitfinex-derivatives","BTCF0:USTF0",1625477818000,1.19250094,34283.0,34279.0,0.00433805]
["bitfinex-derivatives","BTCF0:USTF0",1625477818103,0.059,34283.0,34279.0,0.00433805]
["bitfinex-derivatives","BTCF0:USTF0",1625477818203,0.37733773,34280.0,34278.0,1.2057751]
["bitfinex-derivatives","BTCF0:USTF0",1625477818505,0.37733773,34280.0,34279.0,0.0043378]
["bitfinex-derivatives","BTCF0:USTF0",1625477818804,0.37733773,34280.0,34279.0,2.58594655]
["bitfinex-derivatives","BTCF0:USTF0",1625477820203,0.37733773,34280.0,34279.0,2.82652199]
["bitfinex-derivatives","BTCF0:USTF0",1625477821755,0.24057544,34288.0,34279.0,2.82652199]
["bitfinex-derivatives","BTCF0:USTF0",1625477821957,0.35857544,34288.0,34279.0,2.82652199]
["bitfinex-derivatives","BTCF0:USTF0",1625477822056,0.29957544,34288.0,34279.0,2.82652199]
["bitfinex-derivatives","BTCF0:USTF0",1625477822157,0.29957544,34288.0,34287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477822257,0.29957544,34288.0,34287.0,0.53213544]
["bitfinex-derivatives","BTCF0:USTF0",1625477822357,0.29957544,34288.0,34287.0,1.7369055]
["bitfinex-derivatives","BTCF0:USTF0",1625477822557,0.29957544,34288.0,34287.0,1.74124231]
["bitfinex-derivatives","BTCF0:USTF0",1625477825261,0.30957544,34288.0,34287.0,1.72124231]
["bitfinex-derivatives","BTCF0:USTF0",1625477826162,0.30957544,34288.0,34287.0,3.09816047]
["bitfinex-derivatives","BTCF0:USTF0",1625477827213,0.30957544,34288.0,34287.0,1.72124231]
["bitfinex-derivatives","BTCF0:USTF0",1625477828313,0.30757544,34288.0,34287.0,1.71924231]
["bitfinex-derivatives","BTCF0:USTF0",1625477832276,0.30757544,34288.0,34287.0,0.51447225]
["bitfinex-derivatives","BTCF0:USTF0",1625477832377,0.30757544,34288.0,34287.0,0.22291225]
["bitfinex-derivatives","BTCF0:USTF0",1625477833227,0.30757544,34288.0,34287.0,0.21857544]
["bitfinex-derivatives","BTCF0:USTF0",1625477833676,0.30757544,34288.0,34287.0,1.42350175]
["bitfinex-derivatives","BTCF0:USTF0",1625477834231,0.30757544,34288.0,34287.0,0.21857544]
["bitfinex-derivatives","BTCF0:USTF0",1625477834734,0.30757544,34288.0,34287.0,0.46719544]
["bitfinex-derivatives","BTCF0:USTF0",1625477835232,0.30757544,34288.0,34287.0,1.67210162]
["bitfinex-derivatives","BTCF0:USTF0",1625477836182,0.30757544,34288.0,34287.0,0.46719544]
["bitfinex-derivatives","BTCF0:USTF0",1625477836284,0.30757544,34288.0,34287.0,0.21857544]
["bitfinex-derivatives","BTCF0:USTF0",1625477837486,0.36657544,34288.0,34287.0,0.21857544]
["bitfinex-derivatives","BTCF0:USTF0",1625477837587,0.30757544,34288.0,34287.0,0.21857544]
["bitfinex-derivatives","BTCF0:USTF0",1625477838940,0.30757544,34288.0,34287.0,1.4235577]
["bitfinex-derivatives","BTCF0:USTF0",1625477839643,4.39207544,34288.0,34287.0,1.4235577]
["bitfinex-derivatives","BTCF0:USTF0",1625477840392,0.30757544,34288.0,34287.0,1.4235577]
["bitfinex-derivatives","BTCF0:USTF0",1625477840696,0.008,34288.0,34287.0,1.4235577]
["bitfinex-derivatives","BTCF0:USTF0",1625477840996,0.008,34288.0,34287.0,1.4825577]
["bitfinex-derivatives","BTCF0:USTF0",1625477841261,0.008,34288.0,34287.0,2.85968291]
["bitfinex-derivatives","BTCF0:USTF0",1625477841347,0.008,34288.0,34287.0,2.91868291]
["bitfinex-derivatives","BTCF0:USTF0",1625477841447,0.008,34288.0,34287.0,6.51998291]
["bitfinex-derivatives","BTCF0:USTF0",1625477841648,0.008,34288.0,34287.0,8.06928066]
["bitfinex-derivatives","BTCF0:USTF0",1625477841848,0.008,34288.0,34287.0,4.46798066]
["bitfinex-derivatives","BTCF0:USTF0",1625477842299,0.008,34288.0,34287.0,4.94913154]
["bitfinex-derivatives","BTCF0:USTF0",1625477843400,0.008,34288.0,34287.0,9.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1625477843600,0.008,34288.0,34287.0,4.94913154]
["bitfinex-derivatives","BTCF0:USTF0",1625477844251,0.008,34288.0,34287.0,9.56383154]
["bitfinex-derivatives","BTCF0:USTF0",1625477844753,0.008,34288.0,34287.0,4.94913154]
["bitfinex-derivatives","BTCF0:USTF0",1625477845256,0.008,34288.0,34287.0,4.89013154]
["bitfinex-derivatives","BTCF0:USTF0",1625477846509,0.008,34288.0,34287.0,5.92350663]
["bitfinex-derivatives","BTCF0:USTF0",1625477849314,0.008,34288.0,34287.0,5.91750663]
["bitfinex-derivatives","BTCF0:USTF0",1625477849415,0.008,34288.0,34287.0,2.30202407]
["bitfinex-derivatives","BTCF0:USTF0",1625477850317,0.008,34288.0,34287.0,5.92069664]
["bitfinex-derivatives","BTCF0:USTF0",1625477850517,0.008,34288.0,34287.0,5.92934404]
["bitfinex-derivatives","BTCF0:USTF0",1625477850818,0.008,34288.0,34287.0,5.92069664]
["bitfinex-derivatives","BTCF0:USTF0",1625477851621,0.008,34288.0,34287.0,5.92934398]
["bitfinex-derivatives","BTCF0:USTF0",1625477851873,0.008,34288.0,34287.0,5.92069664]
["bitfinex-derivatives","BTCF0:USTF0",1625477853024,0.008,34288.0,34287.0,5.86169664]
["bitfinex-derivatives","BTCF0:USTF0",1625477853126,0.008,34288.0,34287.0,5.92069664]
["bitfinex-derivatives","BTCF0:USTF0",1625477853526,0.008,34288.0,34287.0,5.86169664]
["bitfinex-derivatives","BTCF0:USTF0",1625477853826,0.067,34288.0,34287.0,6.37879482]
["bitfinex-derivatives","BTCF0:USTF0",1625477854227,5.42871,34288.0,34287.0,6.37879482]
["bitfinex-derivatives","BTCF0:USTF0",1625477854426,5.66928544,34288.0,34287.0,6.37879482]
["bitfinex-derivatives","BTCF0:USTF0",1625477854732,6.18324376,34288.0,34287.0,4.82949707]
["bitfinex-derivatives","BTCF0:USTF0",1625477855330,6.18324376,34288.0,34287.0,3.45095514]
["bitfinex-derivatives","BTCF0:USTF0",1625477855331,8.4086192,34288.0,34287.0,3.45095514]
["bitfinex-derivatives","BTCF0:USTF0",1625477856130,8.4086192,34288.0,34287.0,2.24473095]
["bitfinex-derivatives","BTCF0:USTF0",1625477856232,3.3519192,34288.0,34287.0,2.24473095]
["bitfinex-derivatives","BTCF0:USTF0",1625477856430,3.3519192,34288.0,34287.0,2.00415551]
["bitfinex-derivatives","BTCF0:USTF0",1625477857032,8.4525192,34288.0,34287.0,2.00415551]
["bitfinex-derivatives","BTCF0:USTF0",1625477859036,3.3519192,34288.0,34287.0,2.00415551]
["bitfinex-derivatives","BTCF0:USTF0",1625477859535,7.8388192,34288.0,34287.0,1.55100463]
["bitfinex-derivatives","BTCF0:USTF0",1625477859637,7.8978192,34288.0,34287.0,1.55100463]
["bitfinex-derivatives","BTCF0:USTF0",1625477859735,7.8388192,34288.0,34287.0,1.55100463]
["bitfinex-derivatives","BTCF0:USTF0",1625477859935,7.8978192,34288.0,34287.0,1.53699072]
["bitfinex-derivatives","BTCF0:USTF0",1625477860034,7.8978192,34288.0,34287.0,1.50379072]
["bitfinex-derivatives","BTCF0:USTF0",1625477860135,7.8978192,34288.0,34287.0,1.38909072]
["bitfinex-derivatives","BTCF0:USTF0",1625477860234,7.8978192,34288.0,34287.0,1.16549072]
["bitfinex-derivatives","BTCF0:USTF0",1625477860336,7.8978192,34288.0,34287.0,1.15859072]
["bitfinex-derivatives","BTCF0:USTF0",1625477860437,9.50808359,34288.0,34287.0,0.51709818]
["bitfinex-derivatives","BTCF0:USTF0",1625477860985,5.02118359,34288.0,34287.0,0.51709818]
["bitfinex-derivatives","BTCF0:USTF0",1625477861638,5.02118359,34288.0,34284.0,1.72477115]
["bitfinex-derivatives","BTCF0:USTF0",1625477861739,0.088,34287.0,34284.0,0.51744797]
["bitfinex-derivatives","BTCF0:USTF0",1625477861838,0.206,34287.0,34284.0,0.51744797]
["bitfinex-derivatives","BTCF0:USTF0",1625477862089,0.206,34287.0,34285.0,0.00444638]
["bitfinex-derivatives","BTCF0:USTF0",1625477862189,1.74514667,34287.0,34285.0,0.00444638]
["bitfinex-derivatives","BTCF0:USTF0",1625477862442,0.24057544,34286.0,34285.0,0.00444638]
["bitfinex-derivatives","BTCF0:USTF0",1625477862540,0.35857544,34286.0,34285.0,0.00444638]
["bitfinex-derivatives","BTCF0:USTF0",1625477862691,3.43434701,34286.0,34285.0,0.00444638]
["bitfinex-derivatives","BTCF0:USTF0",1625477862791,7.21374701,34286.0,34285.0,0.00444638]
["bitfinex-derivatives","BTCF0:USTF0",1625477863391,3.43434701,34286.0,34285.0,0.00444638]
["bitfinex-derivatives","BTCF0:USTF0",1625477864093,3.43434701,34286.0,34284.0,0.00444658]
["bitfinex-derivatives","BTCF0:USTF0",1625477864294,3.43434701,34286.0,34285.0,0.00444654]
["bitfinex-derivatives","BTCF0:USTF0",1625477864597,3.07459109,34285.0,34284.0,0.00444654]
["bitfinex-derivatives","BTCF0:USTF0",1625477864693,3.13359109,34285.0,34284.0,0.00444654]
["bitfinex-derivatives","BTCF0:USTF0",1625477864793,8.10899109,34285.0,34284.0,0.00444654]
["bitfinex-derivatives","BTCF0:USTF0",1625477866448,8.10899109,34285.0,34283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625477866799,3.7565879,34284.0,34283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625477866900,3.8155879,34284.0,34283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625477866998,3.8745879,34284.0,34283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625477867301,3.8745879,34284.0,34283.0,0.00444669]
["bitfinex-derivatives","BTCF0:USTF0",1625477867501,3.8745879,34284.0,34282.0,0.00644666]
["bitfinex-derivatives","BTCF0:USTF0",1625477867753,3.8745879,34284.0,34283.0,0.00444666]
["bitfinex-derivatives","BTCF0:USTF0",1625477867852,1.48395436,34284.0,34283.0,0.00444666]
["bitfinex-derivatives","BTCF0:USTF0",1625477868404,2.50695712,34284.0,34283.0,0.00444666]
["bitfinex-derivatives","BTCF0:USTF0",1625477868502,2.74753256,34284.0,34283.0,0.00444666]
["bitfinex-derivatives","BTCF0:USTF0",1625477868602,2.74753256,34284.0,34282.0,1.20812738]
["bitfinex-derivatives","BTCF0:USTF0",1625477868702,3.01962256,34284.0,34282.0,1.20812738]
["bitfinex-derivatives","BTCF0:USTF0",1625477868802,3.75256414,34283.0,34282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625477868903,3.87056414,34283.0,34282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625477869451,0.057,34282.0,34281.0,0.5169205]
["bitfinex-derivatives","BTCF0:USTF0",1625477869551,4.6568,34282.0,34281.0,0.5169205]
["bitfinex-derivatives","BTCF0:USTF0",1625477869852,4.6568,34282.0,34280.0,1.21015966]
["bitfinex-derivatives","BTCF0:USTF0",1625477870252,4.6548,34282.0,34280.0,1.21015966]
["bitfinex-derivatives","BTCF0:USTF0",1625477870453,2.38634844,34281.0,34280.0,0.52093233]
["bitfinex-derivatives","BTCF0:USTF0",1625477870552,2.68592388,34281.0,34280.0,0.52093233]
["bitfinex-derivatives","BTCF0:USTF0",1625477870652,2.74492388,34281.0,34280.0,0.52093233]
["bitfinex-derivatives","BTCF0:USTF0",1625477871003,2.74492388,34281.0,34280.0,0.52537925]
["bitfinex-derivatives","BTCF0:USTF0",1625477871305,2.74492388,34281.0,34280.0,0.52093233]
["bitfinex-derivatives","BTCF0:USTF0",1625477872158,2.74492388,34281.0,34280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477872456,2.74492388,34281.0,34278.0,0.02649163]
["bitfinex-derivatives","BTCF0:USTF0",1625477872556,3.48549932,34281.0,34278.0,0.02649163]
["bitfinex-derivatives","BTCF0:USTF0",1625477872657,3.48549932,34281.0,34277.0,0.64628047]
["bitfinex-derivatives","BTCF0:USTF0",1625477872757,4.78887645,34281.0,34277.0,1.10387271]
["bitfinex-derivatives","BTCF0:USTF0",1625477872856,4.84787645,34281.0,34277.0,1.10387271]
["bitfinex-derivatives","BTCF0:USTF0",1625477872956,4.84787645,34281.0,34276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625477873270,4.84787645,34281.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477873562,1.09915088,34281.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477874263,4.07477437,34280.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477874362,4.63377437,34280.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477874464,4.69277437,34280.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477875817,4.19277437,34280.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477875917,4.69277437,34280.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625477876267,4.69277437,34280.0,34269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477876268,4.19277437,34280.0,34272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625477876570,0.48115088,34273.0,34272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625477876670,0.83680088,34273.0,34272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625477876771,2.02512159,34273.0,34272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625477877219,0.83680088,34273.0,34272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625477877722,0.92510088,34273.0,34272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625477880575,0.83680088,34273.0,34272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625477880775,0.59915088,34273.0,34272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625477881825,0.54015088,34273.0,34272.0,0.28217869]
["bitfinex-derivatives","BTCF0:USTF0",1625477882325,0.54015088,34273.0,34272.0,0.34117869]
["bitfinex-derivatives","BTCF0:USTF0",1625477882875,1.18904408,34280.0,34272.0,0.34117869]
["bitfinex-derivatives","BTCF0:USTF0",1625477882976,1.18904408,34280.0,34272.0,1.54316771]
["bitfinex-derivatives","BTCF0:USTF0",1625477882977,0.059,34280.0,34272.0,1.54316771]
["bitfinex-derivatives","BTCF0:USTF0",1625477883178,0.118,34280.0,34273.0,0.00444636]
["bitfinex-derivatives","BTCF0:USTF0",1625477883277,0.118,34280.0,34273.0,1.20630992]
["bitfinex-derivatives","BTCF0:USTF0",1625477883676,0.118,34280.0,34273.0,0.00444636]
["bitfinex-derivatives","BTCF0:USTF0",1625477883777,0.118,34280.0,34274.0,0.00444651]
["bitfinex-derivatives","BTCF0:USTF0",1625477884277,0.118,34280.0,34273.0,0.00444654]
["bitfinex-derivatives","BTCF0:USTF0",1625477884576,0.118,34280.0,34279.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625477889340,0.126,34280.0,34279.0,0.46915088]
["bitfinex-derivatives","BTCF0:USTF0",1625477889642,0.126,34280.0,34279.0,0.47359751]
["bitfinex-derivatives","BTCF0:USTF0",1625477889941,0.126,34280.0,34279.0,0.46915088]
["bitfinex-derivatives","BTCF0:USTF0",1625477890994,2.33396242,34280.0,34279.0,0.46915088]
["bitfinex-derivatives","BTCF0:USTF0",1625477892296,2.32596242,34280.0,34279.0,0.46315088]
["bitfinex-derivatives","BTCF0:USTF0",1625477894547,2.58869242,34280.0,34279.0,0.46315088]
["bitfinex-derivatives","BTCF0:USTF0",1625477895299,2.58869242,34280.0,34279.0,0.45715088]
["bitfinex-derivatives","BTCF0:USTF0",1625477895300,3.95731509,34280.0,34279.0,0.45715088]
["bitfinex-derivatives","BTCF0:USTF0",1625477897104,2.59469242,34280.0,34279.0,0.45715088]
["bitfinex-derivatives","BTCF0:USTF0",1625477897703,2.59469242,34280.0,34279.0,0.46159869]
["bitfinex-derivatives","BTCF0:USTF0",1625477897803,2.33196242,34280.0,34279.0,0.46159869]
["bitfinex-derivatives","BTCF0:USTF0",1625477898407,2.32596242,34280.0,34279.0,0.46159869]
["bitfinex-derivatives","BTCF0:USTF0",1625477899008,1.13707264,34280.0,34279.0,0.46159869]
["bitfinex-derivatives","BTCF0:USTF0",1625477901522,2.32950087,34280.0,34279.0,0.46159869]
["bitfinex-derivatives","BTCF0:USTF0",1625477904470,3.69360655,34280.0,34279.0,0.46159869]
["bitfinex-derivatives","BTCF0:USTF0",1625477904825,2.32950087,34280.0,34279.0,0.46159869]
["bitfinex-derivatives","BTCF0:USTF0",1625477906879,2.21150087,34280.0,34279.0,0.46159869]
["bitfinex-derivatives","BTCF0:USTF0",1625477906976,2.21150087,34280.0,34279.0,0.52059869]
["bitfinex-derivatives","BTCF0:USTF0",1625477907530,1.19242823,34280.0,34279.0,0.52059869]
["bitfinex-derivatives","BTCF0:USTF0",1625477907627,1.02722805,34283.0,34279.0,0.52059869]
["bitfinex-derivatives","BTCF0:USTF0",1625477907730,1.02722805,34283.0,34279.0,0.57959869]
["bitfinex-derivatives","BTCF0:USTF0",1625477907928,1.02722805,34283.0,34279.0,0.52059869]
["bitfinex-derivatives","BTCF0:USTF0",1625477908028,1.02722805,34283.0,34280.0,0.00444675]
["bitfinex-derivatives","BTCF0:USTF0",1625477908131,0.002,34283.0,34280.0,0.06344675]
["bitfinex-derivatives","BTCF0:USTF0",1625477908530,0.002,34283.0,34281.0,0.00444693]
["bitfinex-derivatives","BTCF0:USTF0",1625477908630,0.002,34283.0,34281.0,0.06344693]
["bitfinex-derivatives","BTCF0:USTF0",1625477908764,0.002,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477908831,0.002,34283.0,34282.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625477908931,1.02808048,34283.0,34282.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625477909131,1.02808048,34283.0,34282.0,0.30402249]
["bitfinex-derivatives","BTCF0:USTF0",1625477909432,2.22484456,34283.0,34282.0,0.30402249]
["bitfinex-derivatives","BTCF0:USTF0",1625477909783,2.22484456,34283.0,34282.0,0.24502249]
["bitfinex-derivatives","BTCF0:USTF0",1625477909896,2.28384456,34283.0,34282.0,0.24502249]
["bitfinex-derivatives","BTCF0:USTF0",1625477910690,3.64986966,34283.0,34282.0,0.24502249]
["bitfinex-derivatives","BTCF0:USTF0",1625477911188,5.18733884,34283.0,34282.0,0.24502249]
["bitfinex-derivatives","BTCF0:USTF0",1625477911841,5.20135912,34283.0,34282.0,0.24502249]
["bitfinex-derivatives","BTCF0:USTF0",1625477912043,5.18733884,34283.0,34282.0,0.24502249]
["bitfinex-derivatives","BTCF0:USTF0",1625477912644,5.20135925,34283.0,34282.0,0.24502249]
["bitfinex-derivatives","BTCF0:USTF0",1625477912845,5.18733884,34283.0,34282.0,0.24502249]
["bitfinex-derivatives","BTCF0:USTF0",1625477913850,3.64986966,34283.0,34282.0,0.24502249]
["bitfinex-derivatives","BTCF0:USTF0",1625477913949,3.90609966,34283.0,34282.0,0.24502249]
["bitfinex-derivatives","BTCF0:USTF0",1625477915054,5.44496706,34283.0,34282.0,0.24502249]
["bitfinex-derivatives","BTCF0:USTF0",1625477916055,5.53276706,34283.0,34282.0,0.24502249]
["bitfinex-derivatives","BTCF0:USTF0",1625477916154,5.44496706,34283.0,34282.0,0.24502249]
["bitfinex-derivatives","BTCF0:USTF0",1625477916255,5.44296706,34283.0,34282.0,0.24502249]
["bitfinex-derivatives","BTCF0:USTF0",1625477916354,5.45699315,34283.0,34282.0,0.24502249]
["bitfinex-derivatives","BTCF0:USTF0",1625477917007,5.51599315,34283.0,34282.0,0.24502249]
["bitfinex-derivatives","BTCF0:USTF0",1625477917105,5.60399315,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477917255,5.51599315,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477918259,7.31166636,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477918758,7.5522418,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477919812,5.84466859,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477920361,5.84466859,34283.0,34282.0,0.24502225]
["bitfinex-derivatives","BTCF0:USTF0",1625477921915,5.84466859,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625477922766,5.84466859,34283.0,34282.0,0.24502199]
["bitfinex-derivatives","BTCF0:USTF0",1625477923270,5.75656859,34283.0,34282.0,0.24502199]
["bitfinex-derivatives","BTCF0:USTF0",1625477923468,5.51599315,34283.0,34282.0,0.51243199]
["bitfinex-derivatives","BTCF0:USTF0",1625477923577,5.18673706,34283.0,34282.0,0.51243199]
["bitfinex-derivatives","BTCF0:USTF0",1625477923769,5.12773706,34283.0,34282.0,0.51243199]
["bitfinex-derivatives","BTCF0:USTF0",1625477923969,9.43683706,34283.0,34282.0,0.51243199]
["bitfinex-derivatives","BTCF0:USTF0",1625477924269,7.89796966,34283.0,34282.0,0.51243199]
["bitfinex-derivatives","BTCF0:USTF0",1625477924771,7.89796966,34283.0,34282.0,0.75300743]
["bitfinex-derivatives","BTCF0:USTF0",1625477925276,3.58886966,34283.0,34282.0,0.75300743]
["bitfinex-derivatives","BTCF0:USTF0",1625477925374,3.64786966,34283.0,34282.0,0.48559743]
["bitfinex-derivatives","BTCF0:USTF0",1625477925726,3.64786966,34283.0,34282.0,0.83063026]
["bitfinex-derivatives","BTCF0:USTF0",1625477928332,5.1868734,34283.0,34282.0,0.48559743]
["bitfinex-derivatives","BTCF0:USTF0",1625477929033,1.59800374,34283.0,34282.0,0.48559743]
["bitfinex-derivatives","BTCF0:USTF0",1625477929583,5.1303448,34283.0,34282.0,0.48559743]
["bitfinex-derivatives","BTCF0:USTF0",1625477930585,3.59134106,34283.0,34282.0,0.48559743]
["bitfinex-derivatives","BTCF0:USTF0",1625477933543,4.27436683,34283.0,34282.0,1.17558702]
["bitfinex-derivatives","BTCF0:USTF0",1625477933642,4.33336683,34283.0,34282.0,1.17558702]
["bitfinex-derivatives","BTCF0:USTF0",1625477933945,4.27436683,34283.0,34282.0,0.8306072]
["bitfinex-derivatives","BTCF0:USTF0",1625477934045,4.33336683,34283.0,34282.0,0.8306072]
["bitfinex-derivatives","BTCF0:USTF0",1625477934499,4.33336683,34283.0,34282.0,0.48559743]
["bitfinex-derivatives","BTCF0:USTF0",1625477934950,4.33336683,34283.0,34282.0,0.83060877]
["bitfinex-derivatives","BTCF0:USTF0",1625477935452,4.33336683,34283.0,34282.0,0.48559743]
["bitfinex-derivatives","BTCF0:USTF0",1625477935951,4.33336683,34283.0,34282.0,0.83068885]
["bitfinex-derivatives","BTCF0:USTF0",1625477936404,4.33336683,34283.0,34282.0,0.48559743]
["bitfinex-derivatives","BTCF0:USTF0",1625477937507,5.86869931,34283.0,34282.0,0.48559743]
["bitfinex-derivatives","BTCF0:USTF0",1625477937907,5.86869931,34283.0,34282.0,0.83078052]
["bitfinex-derivatives","BTCF0:USTF0",1625477940417,5.86869931,34283.0,34282.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625477940665,5.86869931,34283.0,34282.0,0.485597]
["bitfinex-derivatives","BTCF0:USTF0",1625477942920,5.86869931,34283.0,34282.0,0.83088606]
["bitfinex-derivatives","BTCF0:USTF0",1625477943972,6.17598931,34283.0,34282.0,0.485597]
["bitfinex-derivatives","BTCF0:USTF0",1625477949735,6.19001614,34283.0,34282.0,0.485597]
["bitfinex-derivatives","BTCF0:USTF0",1625477957409,5.88272614,34283.0,34282.0,0.485597]
["bitfinex-derivatives","BTCF0:USTF0",1625477957817,5.86869931,34283.0,34282.0,0.485597]
["bitfinex-derivatives","BTCF0:USTF0",1625477958014,4.33336683,34283.0,34282.0,1.17636991]
["bitfinex-derivatives","BTCF0:USTF0",1625477958362,4.27436683,34283.0,34282.0,1.17636991]
["bitfinex-derivatives","BTCF0:USTF0",1625477959312,4.27436683,34283.0,34282.0,2.21253445]
["bitfinex-derivatives","BTCF0:USTF0",1625477962117,4.27436683,34283.0,34282.0,1.17636991]
["bitfinex-derivatives","BTCF0:USTF0",1625477962766,4.33336683,34283.0,34282.0,1.17636991]
["bitfinex-derivatives","BTCF0:USTF0",1625477963134,6.3800866,34283.0,34282.0,1.00367816]
["bitfinex-derivatives","BTCF0:USTF0",1625477964520,6.4679866,34283.0,34282.0,0.65829072]
["bitfinex-derivatives","BTCF0:USTF0",1625477964770,6.48201442,34283.0,34282.0,0.65829072]
["bitfinex-derivatives","BTCF0:USTF0",1625477966376,6.4679866,34283.0,34282.0,1.00370237]
["bitfinex-derivatives","BTCF0:USTF0",1625477966875,6.4679866,34283.0,34282.0,0.83100865]
["bitfinex-derivatives","BTCF0:USTF0",1625477967275,6.4679866,34283.0,34282.0,1.34912994]
["bitfinex-derivatives","BTCF0:USTF0",1625477967576,6.3210866,34283.0,34282.0,1.34912994]
["bitfinex-derivatives","BTCF0:USTF0",1625477967676,6.3800866,34283.0,34282.0,1.34912994]
["bitfinex-derivatives","BTCF0:USTF0",1625477967877,6.3800866,34283.0,34282.0,1.0037169]
["bitfinex-derivatives","BTCF0:USTF0",1625477968030,6.3210866,34283.0,34282.0,1.0037169]
["bitfinex-derivatives","BTCF0:USTF0",1625477968331,6.3800866,34283.0,34282.0,1.00371981]
["bitfinex-derivatives","BTCF0:USTF0",1625477969488,6.3800866,34283.0,34282.0,0.485597]
["bitfinex-derivatives","BTCF0:USTF0",1625477969585,6.3800866,34283.0,34282.0,1.00380794]
["bitfinex-derivatives","BTCF0:USTF0",1625477970637,6.394114,34283.0,34282.0,1.00380794]
["bitfinex-derivatives","BTCF0:USTF0",1625477970786,1.60798196,34283.0,34282.0,0.485597]
["bitfinex-derivatives","BTCF0:USTF0",1625477971340,6.37893349,34283.0,34282.0,0.65833658]
["bitfinex-derivatives","BTCF0:USTF0",1625477971994,6.46633349,34283.0,34282.0,0.65833658]
["bitfinex-derivatives","BTCF0:USTF0",1625477977103,6.46633349,34283.0,34282.0,0.57196853]
["bitfinex-derivatives","BTCF0:USTF0",1625477977652,6.46633349,34283.0,34282.0,0.485597]
["bitfinex-derivatives","BTCF0:USTF0",1625477978002,6.46633349,34283.0,34282.0,0.57197018]
["bitfinex-derivatives","BTCF0:USTF0",1625477978404,6.37893349,34283.0,34282.0,0.57197018]
["bitfinex-derivatives","BTCF0:USTF0",1625477978503,6.37893349,34283.0,34282.0,0.74476458]
["bitfinex-derivatives","BTCF0:USTF0",1625477979058,6.37893349,34283.0,34282.0,1.09035384]
["bitfinex-derivatives","BTCF0:USTF0",1625477979457,6.46753349,34283.0,34282.0,1.00398066]
["bitfinex-derivatives","BTCF0:USTF0",1625477980160,6.37893349,34283.0,34282.0,1.00398066]
["bitfinex-derivatives","BTCF0:USTF0",1625477980559,6.37893349,34283.0,34282.0,1.3496291]
["bitfinex-derivatives","BTCF0:USTF0",1625477981111,6.46663349,34283.0,34282.0,1.3496291]
["bitfinex-derivatives","BTCF0:USTF0",1625477981762,6.46663349,34283.0,34282.0,1.6464991]
["bitfinex-derivatives","BTCF0:USTF0",1625477981863,6.36490609,34283.0,34282.0,1.6464991]
["bitfinex-derivatives","BTCF0:USTF0",1625477982270,6.36490609,34283.0,34282.0,1.99217378]
["bitfinex-derivatives","BTCF0:USTF0",1625477982763,11.46740609,34283.0,34282.0,1.99217378]
["bitfinex-derivatives","BTCF0:USTF0",1625477983116,11.46740609,34283.0,34282.0,3.02915877]
["bitfinex-derivatives","BTCF0:USTF0",1625477983216,6.36490609,34283.0,34282.0,3.02915877]
["bitfinex-derivatives","BTCF0:USTF0",1625477985169,6.30590609,34283.0,34282.0,3.02915877]
["bitfinex-derivatives","BTCF0:USTF0",1625477985270,6.30590609,34283.0,34282.0,2.54800789]
["bitfinex-derivatives","BTCF0:USTF0",1625477985721,6.36490609,34283.0,34282.0,2.54800789]
["bitfinex-derivatives","BTCF0:USTF0",1625477985822,6.30590609,34283.0,34282.0,3.26973421]
["bitfinex-derivatives","BTCF0:USTF0",1625477987225,10.31270609,34283.0,34282.0,3.26973421]
["bitfinex-derivatives","BTCF0:USTF0",1625477987426,6.30590609,34283.0,34282.0,3.26973421]
["bitfinex-derivatives","BTCF0:USTF0",1625477990082,4.77095153,34283.0,34282.0,3.26973421]
["bitfinex-derivatives","BTCF0:USTF0",1625477990382,4.77095153,34283.0,34282.0,4.47942996]
["bitfinex-derivatives","BTCF0:USTF0",1625477991234,6.30812071,34283.0,34282.0,3.26973421]
["bitfinex-derivatives","BTCF0:USTF0",1625477993393,4.77095153,34283.0,34282.0,3.26973421]
["bitfinex-derivatives","BTCF0:USTF0",1625477993843,4.77095153,34283.0,34282.0,4.4794496]
["bitfinex-derivatives","BTCF0:USTF0",1625477997554,8.57145153,34283.0,34282.0,4.4794496]
["bitfinex-derivatives","BTCF0:USTF0",1625477997704,8.57145153,34283.0,34282.0,3.26973421]
["bitfinex-derivatives","BTCF0:USTF0",1625477997803,4.77095153,34283.0,34282.0,3.26973421]
["bitfinex-derivatives","BTCF0:USTF0",1625478003267,4.77095153,34283.0,34282.0,4.47917362]
["bitfinex-derivatives","BTCF0:USTF0",1625478003517,4.77095153,34283.0,34282.0,4.53817362]
["bitfinex-derivatives","BTCF0:USTF0",1625478005721,4.77095153,34283.0,34282.0,5.92008602]
["bitfinex-derivatives","BTCF0:USTF0",1625478005828,4.77095153,34283.0,34282.0,10.53558602]
["bitfinex-derivatives","BTCF0:USTF0",1625478006121,4.77095153,34283.0,34282.0,5.92008602]
["bitfinex-derivatives","BTCF0:USTF0",1625478006222,3.40789553,34283.0,34282.0,5.92008602]
["bitfinex-derivatives","BTCF0:USTF0",1625478006924,2.21520024,34283.0,34282.0,5.92008602]
["bitfinex-derivatives","BTCF0:USTF0",1625478008378,2.30270024,34283.0,34282.0,5.92008602]
["bitfinex-derivatives","BTCF0:USTF0",1625478008680,2.21520024,34283.0,34282.0,5.92008602]
["bitfinex-derivatives","BTCF0:USTF0",1625478016897,2.21520024,34283.0,34282.0,5.97908602]
["bitfinex-derivatives","BTCF0:USTF0",1625478017298,0.51125247,34283.0,34282.0,7.5321106]
["bitfinex-derivatives","BTCF0:USTF0",1625478017398,0.18755247,34283.0,34282.0,7.5321106]
["bitfinex-derivatives","BTCF0:USTF0",1625478017700,0.51486478,34283.0,34282.0,7.5321106]
["bitfinex-derivatives","BTCF0:USTF0",1625478018803,0.60078551,34283.0,34282.0,7.5321106]
["bitfinex-derivatives","BTCF0:USTF0",1625478020607,0.25759949,34283.0,34282.0,7.5321106]
["bitfinex-derivatives","BTCF0:USTF0",1625478021067,0.60121867,34284.0,34282.0,7.5321106]
["bitfinex-derivatives","BTCF0:USTF0",1625478021611,0.60121867,34284.0,34283.0,0.00444478]
["bitfinex-derivatives","BTCF0:USTF0",1625478021710,0.60121867,34284.0,34283.0,0.12244478]
["bitfinex-derivatives","BTCF0:USTF0",1625478021812,0.25782442,34284.0,34283.0,5.98600508]
["bitfinex-derivatives","BTCF0:USTF0",1625478022612,0.08599869,34284.0,34283.0,5.98600508]
["bitfinex-derivatives","BTCF0:USTF0",1625478024516,0.08602239,34285.0,34283.0,5.98600508]
["bitfinex-derivatives","BTCF0:USTF0",1625478025015,0.08602239,34285.0,34284.0,0.00444441]
["bitfinex-derivatives","BTCF0:USTF0",1625478025115,0.25989096,34286.0,34284.0,5.98299536]
["bitfinex-derivatives","BTCF0:USTF0",1625478025516,0.25989096,34286.0,34285.0,0.00444439]
["bitfinex-derivatives","BTCF0:USTF0",1625478025616,0.25989096,34286.0,34285.0,4.37264783]
["bitfinex-derivatives","BTCF0:USTF0",1625478025715,0.25989096,34286.0,34285.0,4.43164783]
["bitfinex-derivatives","BTCF0:USTF0",1625478026266,0.08801788,34286.0,34285.0,4.67222327]
["bitfinex-derivatives","BTCF0:USTF0",1625478027268,0.08601788,34286.0,34285.0,4.67222327]
["bitfinex-derivatives","BTCF0:USTF0",1625478027570,0.6034966,34287.0,34285.0,4.67222327]
["bitfinex-derivatives","BTCF0:USTF0",1625478027772,0.6034966,34287.0,34286.0,4.6957]
["bitfinex-derivatives","BTCF0:USTF0",1625478027870,0.6034966,34287.0,34286.0,4.8137]
["bitfinex-derivatives","BTCF0:USTF0",1625478027973,0.6034966,34287.0,34286.0,4.8181443]
["bitfinex-derivatives","BTCF0:USTF0",1625478028321,0.25994017,34287.0,34286.0,9.12625083]
["bitfinex-derivatives","BTCF0:USTF0",1625478028970,0.08802531,34287.0,34286.0,9.12625083]
["bitfinex-derivatives","BTCF0:USTF0",1625478029471,0.002,34287.0,34286.0,9.12625083]
["bitfinex-derivatives","BTCF0:USTF0",1625478030022,0.002,34287.0,34286.0,4.43055083]
["bitfinex-derivatives","BTCF0:USTF0",1625478032427,0.002,34287.0,34286.0,5.98937344]
["bitfinex-derivatives","BTCF0:USTF0",1625478034885,0.002,34287.0,34286.0,5.9807257]
["bitfinex-derivatives","BTCF0:USTF0",1625478037544,0.002,34287.0,34286.0,4.43055083]
["bitfinex-derivatives","BTCF0:USTF0",1625478042316,0.08605299,34289.0,34286.0,4.43055083]
["bitfinex-derivatives","BTCF0:USTF0",1625478042515,0.08605299,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625478042616,0.08605299,34289.0,34288.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625478042717,0.08605299,34289.0,34288.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625478042816,0.08605299,34289.0,34288.0,4.90341632]
["bitfinex-derivatives","BTCF0:USTF0",1625478042967,0.08605299,34289.0,34288.0,4.90786031]
["bitfinex-derivatives","BTCF0:USTF0",1625478045879,0.25798854,34289.0,34288.0,4.90786031]
["bitfinex-derivatives","BTCF0:USTF0",1625478047433,0.08605299,34289.0,34288.0,4.90786031]
["bitfinex-derivatives","BTCF0:USTF0",1625478048087,0.25801925,34289.0,34288.0,4.90786031]
["bitfinex-derivatives","BTCF0:USTF0",1625478050037,0.60193298,34289.0,34288.0,4.90786031]
["bitfinex-derivatives","BTCF0:USTF0",1625478052842,0.25801925,34289.0,34288.0,4.90786031]
["bitfinex-derivatives","BTCF0:USTF0",1625478053695,0.60189866,34289.0,34288.0,4.90786031]
["bitfinex-derivatives","BTCF0:USTF0",1625478055052,0.25801925,34289.0,34288.0,4.90786031]
["bitfinex-derivatives","BTCF0:USTF0",1625478055247,0.25801925,34289.0,34288.0,4.91650843]
["bitfinex-derivatives","BTCF0:USTF0",1625478056150,0.60193491,34289.0,34288.0,4.91650843]
["bitfinex-derivatives","BTCF0:USTF0",1625478059613,0.60193491,34289.0,34288.0,8.78000843]
["bitfinex-derivatives","BTCF0:USTF0",1625478059761,0.60193491,34289.0,34288.0,4.91650843]
["bitfinex-derivatives","BTCF0:USTF0",1625478059863,0.51588192,34289.0,34288.0,4.91650843]
["bitfinex-derivatives","BTCF0:USTF0",1625478060312,0.25813535,34289.0,34288.0,4.91650843]
["bitfinex-derivatives","BTCF0:USTF0",1625478063669,0.60230298,34289.0,34288.0,6.46826816]
["bitfinex-derivatives","BTCF0:USTF0",1625478064623,0.51613389,34289.0,34288.0,6.46826816]
["bitfinex-derivatives","BTCF0:USTF0",1625478068528,0.51613389,34289.0,34288.0,6.40926816]
["bitfinex-derivatives","BTCF0:USTF0",1625478068727,0.51613389,34289.0,34288.0,6.40062004]
["bitfinex-derivatives","BTCF0:USTF0",1625478068928,5.54623389,34289.0,34288.0,6.40062004]
["bitfinex-derivatives","BTCF0:USTF0",1625478069178,7.94910342,34289.0,34288.0,3.47149537]
["bitfinex-derivatives","BTCF0:USTF0",1625478070232,9.32249894,34289.0,34288.0,3.47149537]
["bitfinex-derivatives","BTCF0:USTF0",1625478070731,4.29239894,34289.0,34288.0,3.47149537]
["bitfinex-derivatives","BTCF0:USTF0",1625478071182,4.29239894,34289.0,34288.0,3.41249537]
["bitfinex-derivatives","BTCF0:USTF0",1625478071432,9.05759894,34289.0,34288.0,3.41249537]
["bitfinex-derivatives","BTCF0:USTF0",1625478071784,4.29239894,34289.0,34288.0,3.41249537]
["bitfinex-derivatives","BTCF0:USTF0",1625478071885,4.29239894,34289.0,34288.0,2.20730105]
["bitfinex-derivatives","BTCF0:USTF0",1625478072085,4.29239894,34289.0,34288.0,0.20630105]
["bitfinex-derivatives","BTCF0:USTF0",1625478072388,4.35139894,34289.0,34288.0,0.20630105]
["bitfinex-derivatives","BTCF0:USTF0",1625478072944,4.83254982,34289.0,34288.0,0.20630105]
["bitfinex-derivatives","BTCF0:USTF0",1625478073041,6.37573177,34289.0,34288.0,0.26335591]
["bitfinex-derivatives","BTCF0:USTF0",1625478073741,10.69303177,34289.0,34288.0,0.26335591]
["bitfinex-derivatives","BTCF0:USTF0",1625478073844,10.69303177,34289.0,34288.0,0.00444399]
["bitfinex-derivatives","BTCF0:USTF0",1625478075795,6.37573177,34289.0,34288.0,0.00444399]
["bitfinex-derivatives","BTCF0:USTF0",1625478078054,6.37573177,34289.0,34287.0,0.06104849]
["bitfinex-derivatives","BTCF0:USTF0",1625478078653,4.11089715,34288.0,34287.0,0.06104849]
["bitfinex-derivatives","BTCF0:USTF0",1625478078755,4.33113715,34288.0,34287.0,0.06104849]
["bitfinex-derivatives","BTCF0:USTF0",1625478078852,4.39013715,34288.0,34287.0,0.06104849]
["bitfinex-derivatives","BTCF0:USTF0",1625478079003,4.39013715,34288.0,34287.0,0.06548903]
["bitfinex-derivatives","BTCF0:USTF0",1625478079102,4.39013715,34288.0,34287.0,0.58300916]
["bitfinex-derivatives","BTCF0:USTF0",1625478079656,2.84857213,34288.0,34287.0,0.34945396]
["bitfinex-derivatives","BTCF0:USTF0",1625478080363,2.84857213,34288.0,34287.0,0.52193594]
["bitfinex-derivatives","BTCF0:USTF0",1625478084069,2.62833213,34288.0,34287.0,0.52193594]
["bitfinex-derivatives","BTCF0:USTF0",1625478084170,2.62833213,34288.0,34287.0,0.34945396]
["bitfinex-derivatives","BTCF0:USTF0",1625478085073,2.62833213,34288.0,34287.0,0.00444054]
["bitfinex-derivatives","BTCF0:USTF0",1625478085574,2.62833213,34288.0,34286.0,0.00444248]
["bitfinex-derivatives","BTCF0:USTF0",1625478085773,2.62833213,34288.0,34287.0,0.00444253]
["bitfinex-derivatives","BTCF0:USTF0",1625478086074,2.62833213,34288.0,34286.0,0.00444253]
["bitfinex-derivatives","BTCF0:USTF0",1625478086178,2.62833213,34288.0,34287.0,0.34482103]
["bitfinex-derivatives","BTCF0:USTF0",1625478086574,2.62833213,34288.0,34287.0,0.34926358]
["bitfinex-derivatives","BTCF0:USTF0",1625478090382,2.62833213,34288.0,34287.0,0.52164009]
["bitfinex-derivatives","BTCF0:USTF0",1625478091683,6.69843213,34288.0,34287.0,0.52164009]
["bitfinex-derivatives","BTCF0:USTF0",1625478091783,7.00797213,34288.0,34287.0,0.52164009]
["bitfinex-derivatives","BTCF0:USTF0",1625478092133,2.93787213,34288.0,34287.0,0.52164009]
["bitfinex-derivatives","BTCF0:USTF0",1625478092634,7.01597213,34288.0,34287.0,0.52164009]
["bitfinex-derivatives","BTCF0:USTF0",1625478093086,2.93787213,34288.0,34287.0,0.52164009]
["bitfinex-derivatives","BTCF0:USTF0",1625478093739,7.35217213,34288.0,34287.0,0.52164009]
["bitfinex-derivatives","BTCF0:USTF0",1625478093940,7.35217213,34288.0,34287.0,0.34926358]
["bitfinex-derivatives","BTCF0:USTF0",1625478095495,2.93787213,34288.0,34287.0,0.34926358]
["bitfinex-derivatives","BTCF0:USTF0",1625478095995,7.03187213,34288.0,34287.0,0.34926358]
["bitfinex-derivatives","BTCF0:USTF0",1625478096997,2.93787213,34288.0,34287.0,0.34926358]
["bitfinex-derivatives","BTCF0:USTF0",1625478098002,2.93787213,34288.0,34287.0,0.00444255]
["bitfinex-derivatives","BTCF0:USTF0",1625478098402,7.63637213,34288.0,34286.0,0.00444276]
["bitfinex-derivatives","BTCF0:USTF0",1625478098503,0.0866,34287.0,34286.0,0.00444276]
["bitfinex-derivatives","BTCF0:USTF0",1625478098602,0.1456,34287.0,34286.0,0.00444276]
["bitfinex-derivatives","BTCF0:USTF0",1625478099306,2.70817693,34287.0,34286.0,0.00444276]
["bitfinex-derivatives","BTCF0:USTF0",1625478102964,3.73304797,34287.0,34286.0,0.00444276]
["bitfinex-derivatives","BTCF0:USTF0",1625478104770,3.74708204,34287.0,34286.0,0.00444276]
["bitfinex-derivatives","BTCF0:USTF0",1625478105020,3.73304797,34287.0,34286.0,0.00444276]
["bitfinex-derivatives","BTCF0:USTF0",1625478106526,3.67404797,34287.0,34286.0,0.00444276]
["bitfinex-derivatives","BTCF0:USTF0",1625478106626,3.58744797,34287.0,34286.0,0.00444276]
["bitfinex-derivatives","BTCF0:USTF0",1625478107474,1.02487104,34287.0,34286.0,2.24558728]
["bitfinex-derivatives","BTCF0:USTF0",1625478107976,1.53808679,34287.0,34286.0,2.76279721]
["bitfinex-derivatives","BTCF0:USTF0",1625478111736,1.53808679,34287.0,34286.0,4.14230655]
["bitfinex-derivatives","BTCF0:USTF0",1625478113086,1.53808679,34287.0,34286.0,4.20130655]
["bitfinex-derivatives","BTCF0:USTF0",1625478114390,1.53808679,34287.0,34286.0,4.47635655]
["bitfinex-derivatives","BTCF0:USTF0",1625478114991,1.53808679,34287.0,34286.0,8.75395655]
["bitfinex-derivatives","BTCF0:USTF0",1625478115094,1.53808679,34287.0,34286.0,4.47635655]
["bitfinex-derivatives","BTCF0:USTF0",1625478115493,0.51321575,34287.0,34286.0,4.47635655]
["bitfinex-derivatives","BTCF0:USTF0",1625478116194,4.89711575,34287.0,34286.0,4.47635655]
["bitfinex-derivatives","BTCF0:USTF0",1625478116697,4.89711575,34287.0,34286.0,4.20130655]
["bitfinex-derivatives","BTCF0:USTF0",1625478116896,0.51321575,34287.0,34286.0,4.20130655]
["bitfinex-derivatives","BTCF0:USTF0",1625478117904,1.54140817,34287.0,34286.0,4.20130655]
["bitfinex-derivatives","BTCF0:USTF0",1625478119905,1.54140817,34287.0,34286.0,4.68245743]
["bitfinex-derivatives","BTCF0:USTF0",1625478120706,1.79445817,34287.0,34286.0,4.68245743]
["bitfinex-derivatives","BTCF0:USTF0",1625478120906,2.99378677,34287.0,34286.0,4.68245743]
["bitfinex-derivatives","BTCF0:USTF0",1625478121705,2.99378677,34287.0,34286.0,3.30294809]
["bitfinex-derivatives","BTCF0:USTF0",1625478123560,6.74678677,34287.0,34286.0,3.30294809]
["bitfinex-derivatives","BTCF0:USTF0",1625478124364,2.99378677,34287.0,34286.0,3.30294809]
["bitfinex-derivatives","BTCF0:USTF0",1625478126220,2.99378677,34287.0,34286.0,4.68401538]
["bitfinex-derivatives","BTCF0:USTF0",1625478127424,3.13998677,34287.0,34286.0,4.38443994]
["bitfinex-derivatives","BTCF0:USTF0",1625478127775,3.13998677,34287.0,34286.0,4.35443994]
["bitfinex-derivatives","BTCF0:USTF0",1625478127877,4.51163084,34287.0,34286.0,1.79215976]
["bitfinex-derivatives","BTCF0:USTF0",1625478127975,4.75220628,34287.0,34286.0,1.55158432]
["bitfinex-derivatives","BTCF0:USTF0",1625478128481,6.29491123,34287.0,34286.0,0.51720993]
["bitfinex-derivatives","BTCF0:USTF0",1625478128930,6.29491123,34287.0,34286.0,0.51817113]
["bitfinex-derivatives","BTCF0:USTF0",1625478129935,6.29491123,34287.0,34286.0,0.52260537]
["bitfinex-derivatives","BTCF0:USTF0",1625478130836,6.29491123,34287.0,34286.0,0.17715795]
["bitfinex-derivatives","BTCF0:USTF0",1625478131340,6.29491123,34287.0,34286.0,0.00443424]
["bitfinex-derivatives","BTCF0:USTF0",1625478131437,6.29491123,34287.0,34285.0,0.49056864]
["bitfinex-derivatives","BTCF0:USTF0",1625478131589,6.29491123,34287.0,34285.0,0.54956864]
["bitfinex-derivatives","BTCF0:USTF0",1625478131737,4.45311662,34286.0,34285.0,0.54956864]
["bitfinex-derivatives","BTCF0:USTF0",1625478131837,4.51211662,34286.0,34285.0,0.54956864]
["bitfinex-derivatives","BTCF0:USTF0",1625478132040,4.51211662,34286.0,34285.0,0.55399789]
["bitfinex-derivatives","BTCF0:USTF0",1625478132340,5.19725696,34286.0,34285.0,0.55399789]
["bitfinex-derivatives","BTCF0:USTF0",1625478133393,5.19725696,34286.0,34285.0,0.53549789]
["bitfinex-derivatives","BTCF0:USTF0",1625478133845,5.19725696,34286.0,34285.0,0.52679789]
["bitfinex-derivatives","BTCF0:USTF0",1625478136452,5.19725696,34286.0,34285.0,0.8720891]
["bitfinex-derivatives","BTCF0:USTF0",1625478136901,5.19725696,34286.0,34285.0,1.27204753]
["bitfinex-derivatives","BTCF0:USTF0",1625478137301,5.13825696,34286.0,34285.0,1.27204753]
["bitfinex-derivatives","BTCF0:USTF0",1625478137402,3.59685938,34286.0,34285.0,2.30790172]
["bitfinex-derivatives","BTCF0:USTF0",1625478137501,3.59685938,34286.0,34285.0,2.52864172]
["bitfinex-derivatives","BTCF0:USTF0",1625478137952,2.22670917,34286.0,34285.0,2.52864172]
["bitfinex-derivatives","BTCF0:USTF0",1625478138154,2.45818917,34286.0,34285.0,2.76921716]
["bitfinex-derivatives","BTCF0:USTF0",1625478138252,2.51718917,34286.0,34285.0,2.76921716]
["bitfinex-derivatives","BTCF0:USTF0",1625478138505,5.4255093,34286.0,34285.0,1.70336297]
["bitfinex-derivatives","BTCF0:USTF0",1625478138603,10.1259093,34286.0,34285.0,1.45362297]
["bitfinex-derivatives","BTCF0:USTF0",1625478139056,10.1259093,34286.0,34285.0,0.41766461]
["bitfinex-derivatives","BTCF0:USTF0",1625478139554,10.1849093,34286.0,34285.0,0.24500469]
["bitfinex-derivatives","BTCF0:USTF0",1625478146968,10.2720093,34286.0,34285.0,0.24500469]
["bitfinex-derivatives","BTCF0:USTF0",1625478148021,11.46597064,34286.0,34285.0,0.24500469]
["bitfinex-derivatives","BTCF0:USTF0",1625478148571,11.37887064,34286.0,34285.0,0.24500469]
["bitfinex-derivatives","BTCF0:USTF0",1625478153484,11.46517064,34286.0,34285.0,0.24500469]
["bitfinex-derivatives","BTCF0:USTF0",1625478155787,11.47922161,34286.0,34285.0,0.24500469]
["bitfinex-derivatives","BTCF0:USTF0",1625478158340,11.47922161,34286.0,34285.0,0.00442925]
["bitfinex-derivatives","BTCF0:USTF0",1625478158541,11.47922161,34286.0,34283.0,0.17254086]
["bitfinex-derivatives","BTCF0:USTF0",1625478158843,6.77882161,34286.0,34283.0,0.17254086]
["bitfinex-derivatives","BTCF0:USTF0",1625478159045,0.01406492,34285.0,34284.0,0.00442975]
["bitfinex-derivatives","BTCF0:USTF0",1625478159146,0.13206492,34285.0,34284.0,0.00442975]
["bitfinex-derivatives","BTCF0:USTF0",1625478159446,4.44536492,34285.0,34284.0,0.00442975]
["bitfinex-derivatives","BTCF0:USTF0",1625478160148,4.44536492,34285.0,34282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478160149,4.44536492,34285.0,34283.0,0.00442994]
["bitfinex-derivatives","BTCF0:USTF0",1625478160249,10.9845029,34285.0,34283.0,0.00442994]
["bitfinex-derivatives","BTCF0:USTF0",1625478160448,0.01406535,34284.0,34283.0,0.00442994]
["bitfinex-derivatives","BTCF0:USTF0",1625478160548,0.07306535,34284.0,34283.0,0.00442994]
["bitfinex-derivatives","BTCF0:USTF0",1625478160649,0.13206535,34284.0,34283.0,0.00442994]
["bitfinex-derivatives","BTCF0:USTF0",1625478160850,6.42927078,34284.0,34283.0,0.00442994]
["bitfinex-derivatives","BTCF0:USTF0",1625478161049,6.42927078,34284.0,34282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478161351,6.29723695,34283.0,34279.0,0.15301639]
["bitfinex-derivatives","BTCF0:USTF0",1625478161451,6.42931514,34283.0,34279.0,0.15301639]
["bitfinex-derivatives","BTCF0:USTF0",1625478161703,0.01407835,34282.0,34280.0,0.00442499]
["bitfinex-derivatives","BTCF0:USTF0",1625478161803,0.13207835,34282.0,34280.0,0.00442499]
["bitfinex-derivatives","BTCF0:USTF0",1625478162205,0.24057544,34281.0,34280.0,0.00442499]
["bitfinex-derivatives","BTCF0:USTF0",1625478162305,0.35857544,34281.0,34280.0,0.00442499]
["bitfinex-derivatives","BTCF0:USTF0",1625478162405,1.89062557,34281.0,34280.0,0.00442499]
["bitfinex-derivatives","BTCF0:USTF0",1625478162756,1.89062557,34281.0,34279.0,0.00442499]
["bitfinex-derivatives","BTCF0:USTF0",1625478163256,1.88862557,34281.0,34280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478163358,6.65548878,34281.0,34280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478163657,6.65548878,34281.0,34280.0,0.00842509]
["bitfinex-derivatives","BTCF0:USTF0",1625478163759,6.66956733,34281.0,34280.0,0.00842509]
["bitfinex-derivatives","BTCF0:USTF0",1625478164910,6.65548878,34281.0,34280.0,0.00842509]
["bitfinex-derivatives","BTCF0:USTF0",1625478165011,6.65548878,34281.0,34276.0,0.50974665]
["bitfinex-derivatives","BTCF0:USTF0",1625478165467,6.65548878,34281.0,34277.0,0.00442445]
["bitfinex-derivatives","BTCF0:USTF0",1625478165562,1.5327618,34280.0,34277.0,0.00442445]
["bitfinex-derivatives","BTCF0:USTF0",1625478165662,1.6507618,34280.0,34277.0,0.00442445]
["bitfinex-derivatives","BTCF0:USTF0",1625478165763,1.66484538,34280.0,34277.0,0.00442445]
["bitfinex-derivatives","BTCF0:USTF0",1625478166063,4.25700407,34278.0,34276.0,0.00442455]
["bitfinex-derivatives","BTCF0:USTF0",1625478166163,4.0444,34277.0,34276.0,0.00442455]
["bitfinex-derivatives","BTCF0:USTF0",1625478166264,4.34397544,34277.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625478166516,4.34397544,34277.0,34276.0,0.00442457]
["bitfinex-derivatives","BTCF0:USTF0",1625478166615,8.59994031,34277.0,34276.0,0.00442457]
["bitfinex-derivatives","BTCF0:USTF0",1625478166816,8.59994031,34277.0,34275.0,0.24040001]
["bitfinex-derivatives","BTCF0:USTF0",1625478167015,8.59994031,34277.0,34275.0,0.22350001]
["bitfinex-derivatives","BTCF0:USTF0",1625478167116,8.59994031,34277.0,34275.0,0.21620001]
["bitfinex-derivatives","BTCF0:USTF0",1625478167768,4.25605327,34276.0,34275.0,0.21620001]
["bitfinex-derivatives","BTCF0:USTF0",1625478167867,4.31505327,34276.0,34275.0,0.21620001]
["bitfinex-derivatives","BTCF0:USTF0",1625478168121,4.31505327,34276.0,34275.0,0.22061949]
["bitfinex-derivatives","BTCF0:USTF0",1625478168522,2.95316388,34276.0,34275.0,0.22061949]
["bitfinex-derivatives","BTCF0:USTF0",1625478170076,4.31478427,34276.0,34275.0,0.22061949]
["bitfinex-derivatives","BTCF0:USTF0",1625478173637,2.95316388,34276.0,34275.0,0.22061949]
["bitfinex-derivatives","BTCF0:USTF0",1625478174035,4.31487131,34276.0,34275.0,0.22061949]
["bitfinex-derivatives","BTCF0:USTF0",1625478174737,0.059,34276.0,34275.0,0.22061949]
["bitfinex-derivatives","BTCF0:USTF0",1625478175391,4.30978038,34276.0,34275.0,0.22061949]
["bitfinex-derivatives","BTCF0:USTF0",1625478176693,4.30978038,34276.0,34275.0,0.17981949]
["bitfinex-derivatives","BTCF0:USTF0",1625478177396,0.059,34276.0,34275.0,0.17981949]
["bitfinex-derivatives","BTCF0:USTF0",1625478177545,3.28910125,34276.0,34275.0,0.17981949]
["bitfinex-derivatives","BTCF0:USTF0",1625478178096,4.30917613,34276.0,34275.0,0.17981949]
["bitfinex-derivatives","BTCF0:USTF0",1625478180501,0.059,34276.0,34275.0,0.17981949]
["bitfinex-derivatives","BTCF0:USTF0",1625478180751,4.30973879,34276.0,34275.0,0.17981949]
["bitfinex-derivatives","BTCF0:USTF0",1625478181252,4.30973879,34276.0,34275.0,0.17540001]
["bitfinex-derivatives","BTCF0:USTF0",1625478181351,4.30973879,34276.0,34275.0,0.1798173]
["bitfinex-derivatives","BTCF0:USTF0",1625478185061,4.30973879,34276.0,34275.0,0.1390173]
["bitfinex-derivatives","BTCF0:USTF0",1625478189977,4.32384842,34276.0,34275.0,0.1390173]
["bitfinex-derivatives","BTCF0:USTF0",1625478190479,5.852988,34276.0,34275.0,0.1390173]
["bitfinex-derivatives","BTCF0:USTF0",1625478198151,4.32384842,34276.0,34275.0,0.1390173]
["bitfinex-derivatives","BTCF0:USTF0",1625478198657,5.85246896,34276.0,34275.0,0.1390173]
["bitfinex-derivatives","BTCF0:USTF0",1625478200060,4.32384842,34276.0,34275.0,0.1390173]
["bitfinex-derivatives","BTCF0:USTF0",1625478201216,5.85197269,34276.0,34275.0,0.1390173]
["bitfinex-derivatives","BTCF0:USTF0",1625478201818,4.32384842,34276.0,34275.0,0.1390173]
["bitfinex-derivatives","BTCF0:USTF0",1625478203020,5.85191303,34276.0,34275.0,0.1390173]
["bitfinex-derivatives","BTCF0:USTF0",1625478203620,4.32384842,34276.0,34275.0,0.1390173]
["bitfinex-derivatives","BTCF0:USTF0",1625478204622,5.85195489,34276.0,34275.0,0.1390173]
["bitfinex-derivatives","BTCF0:USTF0",1625478205125,4.32384842,34276.0,34275.0,0.1390173]
["bitfinex-derivatives","BTCF0:USTF0",1625478205676,5.85195734,34276.0,34275.0,0.1390173]
["bitfinex-derivatives","BTCF0:USTF0",1625478206077,4.32384842,34276.0,34275.0,0.1390173]
["bitfinex-derivatives","BTCF0:USTF0",1625478208487,4.32384842,34276.0,34275.0,0.3887573]
["bitfinex-derivatives","BTCF0:USTF0",1625478208587,4.26484842,34276.0,34275.0,0.3887573]
["bitfinex-derivatives","BTCF0:USTF0",1625478208788,4.25073879,34276.0,34275.0,0.3887573]
["bitfinex-derivatives","BTCF0:USTF0",1625478209153,4.25073879,34276.0,34275.0,0.3487573]
["bitfinex-derivatives","BTCF0:USTF0",1625478209452,4.25073879,34276.0,34275.0,2.07447493]
["bitfinex-derivatives","BTCF0:USTF0",1625478210491,4.49131423,34276.0,34275.0,2.07447493]
["bitfinex-derivatives","BTCF0:USTF0",1625478211244,3.13112542,34276.0,34275.0,2.07447493]
["bitfinex-derivatives","BTCF0:USTF0",1625478211647,3.13112542,34276.0,34275.0,3.28273507]
["bitfinex-derivatives","BTCF0:USTF0",1625478215055,4.49022739,34276.0,34275.0,2.07447493]
["bitfinex-derivatives","BTCF0:USTF0",1625478215154,4.75728739,34276.0,34275.0,2.07447493]
["bitfinex-derivatives","BTCF0:USTF0",1625478219010,4.81628739,34276.0,34275.0,2.07447493]
["bitfinex-derivatives","BTCF0:USTF0",1625478219159,4.87528739,34276.0,34275.0,2.07447493]
["bitfinex-derivatives","BTCF0:USTF0",1625478220111,4.87528739,34276.0,34275.0,1.82473493]
["bitfinex-derivatives","BTCF0:USTF0",1625478220564,4.87528739,34276.0,34275.0,0.0990173]
["bitfinex-derivatives","BTCF0:USTF0",1625478220565,6.40326228,34276.0,34275.0,0.0990173]
["bitfinex-derivatives","BTCF0:USTF0",1625478236246,6.40326228,34276.0,34275.0,0.79035218]
["bitfinex-derivatives","BTCF0:USTF0",1625478237550,6.07720228,34276.0,34275.0,0.79035218]
["bitfinex-derivatives","BTCF0:USTF0",1625478237650,6.01820228,34276.0,34275.0,0.79035218]
["bitfinex-derivatives","BTCF0:USTF0",1625478237751,4.49022739,34276.0,34275.0,1.8272386]
["bitfinex-derivatives","BTCF0:USTF0",1625478238873,4.49022739,34276.0,34275.0,3.20966532]
["bitfinex-derivatives","BTCF0:USTF0",1625478238958,3.13112542,34276.0,34275.0,4.4192887]
["bitfinex-derivatives","BTCF0:USTF0",1625478240759,3.13112542,34276.0,34275.0,3.03686198]
["bitfinex-derivatives","BTCF0:USTF0",1625478241411,4.48703638,34276.0,34275.0,3.03686198]
["bitfinex-derivatives","BTCF0:USTF0",1625478243665,3.13112542,34276.0,34275.0,3.03686198]
["bitfinex-derivatives","BTCF0:USTF0",1625478246418,3.13112542,34276.0,34275.0,4.41871353]
["bitfinex-derivatives","BTCF0:USTF0",1625478246919,3.13112542,34276.0,34275.0,3.03686198]
["bitfinex-derivatives","BTCF0:USTF0",1625478247383,3.41602542,34276.0,34275.0,3.03686198]
["bitfinex-derivatives","BTCF0:USTF0",1625478247589,3.47502542,34276.0,34275.0,3.03686198]
["bitfinex-derivatives","BTCF0:USTF0",1625478247677,4.83145222,34276.0,34275.0,0.79035218]
["bitfinex-derivatives","BTCF0:USTF0",1625478248872,6.35719172,34276.0,34275.0,0.0990173]
["bitfinex-derivatives","BTCF0:USTF0",1625478254031,6.35719172,34276.0,34275.0,0.44454448]
["bitfinex-derivatives","BTCF0:USTF0",1625478254984,6.35719172,34276.0,34275.0,0.0990173]
["bitfinex-derivatives","BTCF0:USTF0",1625478255532,6.86544131,34276.0,34275.0,0.61731683]
["bitfinex-derivatives","BTCF0:USTF0",1625478255682,6.62486587,34276.0,34275.0,0.52271682]
["bitfinex-derivatives","BTCF0:USTF0",1625478256082,6.62486587,34276.0,34275.0,0.86825918]
["bitfinex-derivatives","BTCF0:USTF0",1625478256535,6.62486587,34276.0,34275.0,0.52271682]
["bitfinex-derivatives","BTCF0:USTF0",1625478257035,7.34659219,34276.0,34275.0,0.52271682]
["bitfinex-derivatives","BTCF0:USTF0",1625478259289,6.62486587,34276.0,34275.0,0.52271682]
["bitfinex-derivatives","BTCF0:USTF0",1625478259845,7.34659219,34276.0,34275.0,0.52271682]
["bitfinex-derivatives","BTCF0:USTF0",1625478261146,7.34659219,34276.0,34275.0,1.21381645]
["bitfinex-derivatives","BTCF0:USTF0",1625478261647,7.34659219,34276.0,34275.0,0.52271682]
["bitfinex-derivatives","BTCF0:USTF0",1625478262149,7.34659219,34276.0,34275.0,0.86826228]
["bitfinex-derivatives","BTCF0:USTF0",1625478266108,7.34659219,34276.0,34275.0,0.52271682]
["bitfinex-derivatives","BTCF0:USTF0",1625478266609,7.34659219,34276.0,34275.0,0.8682749]
["bitfinex-derivatives","BTCF0:USTF0",1625478267409,7.34659219,34276.0,34275.0,0.52271682]
["bitfinex-derivatives","BTCF0:USTF0",1625478268460,7.34659219,34276.0,34275.0,0.86827321]
["bitfinex-derivatives","BTCF0:USTF0",1625478273475,7.36068925,34276.0,34275.0,0.86827321]
["bitfinex-derivatives","BTCF0:USTF0",1625478274326,6.63896293,34276.0,34275.0,0.86827321]
["bitfinex-derivatives","BTCF0:USTF0",1625478275929,7.36068925,34276.0,34275.0,0.86827321]
["bitfinex-derivatives","BTCF0:USTF0",1625478278237,7.36068925,34276.0,34275.0,0.52271682]
["bitfinex-derivatives","BTCF0:USTF0",1625478278637,7.36068925,34276.0,34275.0,0.86838295]
["bitfinex-derivatives","BTCF0:USTF0",1625478283446,7.36068925,34276.0,34275.0,0.35008342]
["bitfinex-derivatives","BTCF0:USTF0",1625478284048,7.36068925,34276.0,34275.0,0.09083751]
["bitfinex-derivatives","BTCF0:USTF0",1625478285249,7.41968925,34276.0,34275.0,0.09083751]
["bitfinex-derivatives","BTCF0:USTF0",1625478285553,9.11231281,34276.0,34275.0,0.00441729]
["bitfinex-derivatives","BTCF0:USTF0",1625478285901,9.11231281,34276.0,34273.0,0.00441735]
["bitfinex-derivatives","BTCF0:USTF0",1625478286202,0.01409928,34275.0,34273.0,0.00441735]
["bitfinex-derivatives","BTCF0:USTF0",1625478286302,0.13209928,34275.0,34273.0,0.00441735]
["bitfinex-derivatives","BTCF0:USTF0",1625478286708,0.01409956,34274.0,34272.0,0.0044175]
["bitfinex-derivatives","BTCF0:USTF0",1625478286801,0.13209956,34274.0,34272.0,0.0044175]
["bitfinex-derivatives","BTCF0:USTF0",1625478287205,0.01409973,34273.0,34272.0,0.0044175]
["bitfinex-derivatives","BTCF0:USTF0",1625478287405,0.07309973,34273.0,34272.0,0.0044175]
["bitfinex-derivatives","BTCF0:USTF0",1625478287505,6.33176679,34273.0,34272.0,0.0044175]
["bitfinex-derivatives","BTCF0:USTF0",1625478287603,6.39076679,34273.0,34272.0,0.0044175]
["bitfinex-derivatives","BTCF0:USTF0",1625478287754,6.39076679,34273.0,34271.0,0.00441756]
["bitfinex-derivatives","BTCF0:USTF0",1625478288004,0.01409973,34272.0,34271.0,0.00441756]
["bitfinex-derivatives","BTCF0:USTF0",1625478288106,0.31367517,34272.0,34271.0,0.00441756]
["bitfinex-derivatives","BTCF0:USTF0",1625478288203,0.37267517,34272.0,34271.0,0.00441756]
["bitfinex-derivatives","BTCF0:USTF0",1625478288554,6.63280388,34272.0,34271.0,0.00441756]
["bitfinex-derivatives","BTCF0:USTF0",1625478293221,6.61870415,34272.0,34271.0,0.00441756]
["bitfinex-derivatives","BTCF0:USTF0",1625478295625,6.61870415,34272.0,34269.0,0.00441999]
["bitfinex-derivatives","BTCF0:USTF0",1625478296076,0.24057544,34270.0,34269.0,0.00441999]
["bitfinex-derivatives","BTCF0:USTF0",1625478296177,0.29957544,34270.0,34269.0,0.00441999]
["bitfinex-derivatives","BTCF0:USTF0",1625478296429,5.0239902,34270.0,34269.0,0.00441999]
["bitfinex-derivatives","BTCF0:USTF0",1625478297178,5.1124902,34270.0,34269.0,0.00441999]
["bitfinex-derivatives","BTCF0:USTF0",1625478297528,6.63025844,34270.0,34269.0,0.00441999]
["bitfinex-derivatives","BTCF0:USTF0",1625478299586,6.63025844,34270.0,34268.0,0.00441996]
["bitfinex-derivatives","BTCF0:USTF0",1625478300037,4.71950935,34269.0,34268.0,0.43594026]
["bitfinex-derivatives","BTCF0:USTF0",1625478300138,4.96008479,34269.0,34268.0,0.43594026]
["bitfinex-derivatives","BTCF0:USTF0",1625478300237,5.01908479,34269.0,34268.0,0.43594026]
["bitfinex-derivatives","BTCF0:USTF0",1625478302641,5.01908479,34269.0,34268.0,1.21257946]
["bitfinex-derivatives","BTCF0:USTF0",1625478303092,3.67072577,34269.0,34268.0,1.21257946]
["bitfinex-derivatives","BTCF0:USTF0",1625478303193,3.61172577,34269.0,34268.0,1.21257946]
["bitfinex-derivatives","BTCF0:USTF0",1625478303545,3.61172577,34269.0,34268.0,2.248187]
["bitfinex-derivatives","BTCF0:USTF0",1625478304098,3.61172577,34269.0,34268.0,2.48876244]
["bitfinex-derivatives","BTCF0:USTF0",1625478304347,0.24057544,34269.0,34268.0,0.2449954]
["bitfinex-derivatives","BTCF0:USTF0",1625478304904,3.61822595,34269.0,34268.0,2.48916596]
["bitfinex-derivatives","BTCF0:USTF0",1625478305705,3.61822595,34269.0,34268.0,2.80222596]
["bitfinex-derivatives","BTCF0:USTF0",1625478306662,3.61822595,34269.0,34268.0,4.01093026]
["bitfinex-derivatives","BTCF0:USTF0",1625478308465,3.61822595,34269.0,34268.0,2.80222596]
["bitfinex-derivatives","BTCF0:USTF0",1625478309866,4.97415681,34269.0,34268.0,2.80222596]
["bitfinex-derivatives","BTCF0:USTF0",1625478310518,3.61822595,34269.0,34268.0,2.80222596]
["bitfinex-derivatives","BTCF0:USTF0",1625478313627,4.9742111,34269.0,34268.0,2.80222596]
["bitfinex-derivatives","BTCF0:USTF0",1625478313727,4.9742111,34269.0,34268.0,2.48916596]
["bitfinex-derivatives","BTCF0:USTF0",1625478314030,5.0332111,34269.0,34268.0,2.48916596]
["bitfinex-derivatives","BTCF0:USTF0",1625478315433,4.9742111,34269.0,34268.0,2.48916596]
["bitfinex-derivatives","BTCF0:USTF0",1625478318744,5.0332111,34269.0,34268.0,2.48916596]
["bitfinex-derivatives","BTCF0:USTF0",1625478320894,5.1207111,34269.0,34268.0,2.48916596]
["bitfinex-derivatives","BTCF0:USTF0",1625478320995,5.3335411,34269.0,34268.0,2.48916596]
["bitfinex-derivatives","BTCF0:USTF0",1625478321347,5.3335411,34269.0,34268.0,1.45339493]
["bitfinex-derivatives","BTCF0:USTF0",1625478323459,5.3335411,34269.0,34268.0,2.4897777]
["bitfinex-derivatives","BTCF0:USTF0",1625478324009,5.3335411,34269.0,34268.0,1.45339493]
["bitfinex-derivatives","BTCF0:USTF0",1625478333182,5.4206411,34269.0,34268.0,1.45339493]
["bitfinex-derivatives","BTCF0:USTF0",1625478333532,5.3335411,34269.0,34268.0,1.45339493]
["bitfinex-derivatives","BTCF0:USTF0",1625478335436,5.4214411,34269.0,34268.0,1.21281949]
["bitfinex-derivatives","BTCF0:USTF0",1625478335836,6.94578619,34269.0,34268.0,0.52230547]
["bitfinex-derivatives","BTCF0:USTF0",1625478336741,6.94578619,34269.0,34268.0,1.21362107]
["bitfinex-derivatives","BTCF0:USTF0",1625478337141,6.95988115,34269.0,34268.0,1.21362107]
["bitfinex-derivatives","BTCF0:USTF0",1625478337492,6.95988115,34269.0,34268.0,0.86797135]
["bitfinex-derivatives","BTCF0:USTF0",1625478338542,6.95988115,34269.0,34268.0,0.60937081]
["bitfinex-derivatives","BTCF0:USTF0",1625478341397,6.95988115,34269.0,34268.0,0.26370493]
["bitfinex-derivatives","BTCF0:USTF0",1625478342899,6.95988115,34269.0,34268.0,0.6094953]
["bitfinex-derivatives","BTCF0:USTF0",1625478343452,6.95988115,34269.0,34268.0,0.52306698]
["bitfinex-derivatives","BTCF0:USTF0",1625478345006,6.95988115,34269.0,34268.0,0.35021033]
["bitfinex-derivatives","BTCF0:USTF0",1625478345657,6.95988115,34269.0,34268.0,0.60957409]
["bitfinex-derivatives","BTCF0:USTF0",1625478346811,6.95988115,34269.0,34268.0,0.5231195]
["bitfinex-derivatives","BTCF0:USTF0",1625478346911,6.95988115,34269.0,34268.0,0.86889482]
["bitfinex-derivatives","BTCF0:USTF0",1625478349115,7.01888115,34269.0,34268.0,0.86889482]
["bitfinex-derivatives","BTCF0:USTF0",1625478349917,8.71241311,34269.0,34268.0,0.00441996]
["bitfinex-derivatives","BTCF0:USTF0",1625478350368,8.71241311,34269.0,34266.0,0.0044182]
["bitfinex-derivatives","BTCF0:USTF0",1625478350667,0.01409997,34268.0,34266.0,0.0044182]
["bitfinex-derivatives","BTCF0:USTF0",1625478350768,0.13209997,34268.0,34266.0,0.0044182]
["bitfinex-derivatives","BTCF0:USTF0",1625478350970,6.26592026,34267.0,34266.0,0.0044182]
["bitfinex-derivatives","BTCF0:USTF0",1625478351067,6.32492026,34267.0,34265.0,0.08255327]
["bitfinex-derivatives","BTCF0:USTF0",1625478351169,6.39801995,34267.0,34265.0,0.08255327]
["bitfinex-derivatives","BTCF0:USTF0",1625478351369,6.26651068,34266.0,34265.0,0.25542243]
["bitfinex-derivatives","BTCF0:USTF0",1625478351473,6.39862293,34266.0,34265.0,0.25542243]
["bitfinex-derivatives","BTCF0:USTF0",1625478351719,6.39862293,34266.0,34265.0,0.2598355]
["bitfinex-derivatives","BTCF0:USTF0",1625478352168,6.48692293,34266.0,34265.0,0.2598355]
["bitfinex-derivatives","BTCF0:USTF0",1625478352368,6.72749837,34266.0,34265.0,0.2598355]
["bitfinex-derivatives","BTCF0:USTF0",1625478352669,6.72749837,34266.0,34265.0,0.2018355]
["bitfinex-derivatives","BTCF0:USTF0",1625478352769,6.72749837,34266.0,34265.0,0.0454355]
["bitfinex-derivatives","BTCF0:USTF0",1625478352869,6.72749837,34266.0,34264.0,0.79228326]
["bitfinex-derivatives","BTCF0:USTF0",1625478352970,6.72749837,34266.0,34264.0,0.78108326]
["bitfinex-derivatives","BTCF0:USTF0",1625478353071,6.71338612,34266.0,34264.0,0.73768326]
["bitfinex-derivatives","BTCF0:USTF0",1625478354275,6.26333449,34265.0,34263.0,0.52040493]
["bitfinex-derivatives","BTCF0:USTF0",1625478354373,0.24057544,34264.0,34263.0,0.52040493]
["bitfinex-derivatives","BTCF0:USTF0",1625478354475,0.29957544,34264.0,34263.0,0.52040493]
["bitfinex-derivatives","BTCF0:USTF0",1625478354574,0.35857544,34264.0,34263.0,0.52040493]
["bitfinex-derivatives","BTCF0:USTF0",1625478354683,0.35857544,34264.0,34263.0,0.52481297]
["bitfinex-derivatives","BTCF0:USTF0",1625478354879,6.62181911,34264.0,34263.0,0.52481297]
["bitfinex-derivatives","BTCF0:USTF0",1625478355577,6.62181911,34264.0,34263.0,0.00640804]
["bitfinex-derivatives","BTCF0:USTF0",1625478358283,6.62181911,34264.0,34263.0,0.00440804]
["bitfinex-derivatives","BTCF0:USTF0",1625478358585,6.62181911,34264.0,34262.0,0.00441198]
["bitfinex-derivatives","BTCF0:USTF0",1625478359387,3.55223553,34263.0,34262.0,0.00441198]
["bitfinex-derivatives","BTCF0:USTF0",1625478359487,4.79525767,34263.0,34262.0,0.00441198]
["bitfinex-derivatives","BTCF0:USTF0",1625478359587,4.85425767,34263.0,34262.0,0.00441198]
["bitfinex-derivatives","BTCF0:USTF0",1625478361794,6.37606269,34263.0,34262.0,0.00441198]
["bitfinex-derivatives","BTCF0:USTF0",1625478362846,4.85425767,34263.0,34262.0,0.00441198]
["bitfinex-derivatives","BTCF0:USTF0",1625478363901,0.118,34263.0,34262.0,0.00441198]
["bitfinex-derivatives","BTCF0:USTF0",1625478364399,4.85131233,34263.0,34262.0,0.00441198]
["bitfinex-derivatives","BTCF0:USTF0",1625478372568,4.85131233,34263.0,34262.0,0.52234287]
["bitfinex-derivatives","BTCF0:USTF0",1625478374725,0.118,34263.0,34262.0,0.00441198]
["bitfinex-derivatives","BTCF0:USTF0",1625478374826,0.32892,34263.0,34262.0,0.00441198]
["bitfinex-derivatives","BTCF0:USTF0",1625478375480,5.0658821,34263.0,34262.0,0.52240475]
["bitfinex-derivatives","BTCF0:USTF0",1625478377381,5.0658821,34263.0,34262.0,0.00441198]
["bitfinex-derivatives","BTCF0:USTF0",1625478378534,6.58769795,34263.0,34262.0,0.00441198]
["bitfinex-derivatives","BTCF0:USTF0",1625478378737,6.60182621,34263.0,34262.0,0.00441198]
["bitfinex-derivatives","BTCF0:USTF0",1625478384143,6.60182621,34263.0,34262.0,1.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625478388401,6.60182621,34263.0,34261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625478388501,6.60182621,34263.0,34261.0,0.22038742]
["bitfinex-derivatives","BTCF0:USTF0",1625478388804,0.01413421,34262.0,34261.0,0.22038742]
["bitfinex-derivatives","BTCF0:USTF0",1625478389002,0.07313421,34262.0,34261.0,0.22038742]
["bitfinex-derivatives","BTCF0:USTF0",1625478389102,6.3279704,34262.0,34261.0,0.22479212]
["bitfinex-derivatives","BTCF0:USTF0",1625478389553,6.4159704,34262.0,34261.0,0.22479212]
["bitfinex-derivatives","BTCF0:USTF0",1625478397077,6.4159704,34262.0,34261.0,0.21719212]
["bitfinex-derivatives","BTCF0:USTF0",1625478399032,6.3279704,34262.0,34261.0,0.21719212]
["bitfinex-derivatives","BTCF0:USTF0",1625478399130,6.3279704,34262.0,34261.0,1.07417614]
["bitfinex-derivatives","BTCF0:USTF0",1625478399583,6.3279704,34262.0,34261.0,1.76559604]
["bitfinex-derivatives","BTCF0:USTF0",1625478399682,6.2689704,34262.0,34261.0,1.76559604]
["bitfinex-derivatives","BTCF0:USTF0",1625478399782,6.25483619,34262.0,34261.0,1.76559604]
["bitfinex-derivatives","BTCF0:USTF0",1625478400234,4.73346721,34262.0,34261.0,2.80274299]
["bitfinex-derivatives","BTCF0:USTF0",1625478400485,4.79246721,34262.0,34261.0,2.80274299]
["bitfinex-derivatives","BTCF0:USTF0",1625478400888,4.73346721,34262.0,34261.0,2.80274299]
["bitfinex-derivatives","BTCF0:USTF0",1625478401188,4.79246721,34262.0,34261.0,2.80274299]
["bitfinex-derivatives","BTCF0:USTF0",1625478402141,4.87956721,34262.0,34261.0,2.58995557]
["bitfinex-derivatives","BTCF0:USTF0",1625478402389,4.79246721,34262.0,34261.0,2.58995557]
["bitfinex-derivatives","BTCF0:USTF0",1625478402639,5.03304265,34262.0,34261.0,2.58995557]
["bitfinex-derivatives","BTCF0:USTF0",1625478403741,5.04717941,34262.0,34261.0,2.58995557]
["bitfinex-derivatives","BTCF0:USTF0",1625478404344,6.57114807,34262.0,34261.0,2.58995557]
["bitfinex-derivatives","BTCF0:USTF0",1625478404798,6.90662807,34262.0,34261.0,2.58995557]
["bitfinex-derivatives","BTCF0:USTF0",1625478405546,6.90662807,34262.0,34261.0,1.55280862]
["bitfinex-derivatives","BTCF0:USTF0",1625478405649,6.99522807,34262.0,34261.0,1.21439862]
["bitfinex-derivatives","BTCF0:USTF0",1625478405746,6.90662807,34262.0,34261.0,1.21439862]
["bitfinex-derivatives","BTCF0:USTF0",1625478409454,6.90662807,34262.0,34261.0,2.25243262]
["bitfinex-derivatives","BTCF0:USTF0",1625478411859,6.57114807,34262.0,34261.0,2.25243262]
["bitfinex-derivatives","BTCF0:USTF0",1625478412161,2.51393875,34262.0,34261.0,0.52297872]
["bitfinex-derivatives","BTCF0:USTF0",1625478412260,1.83768086,34262.0,34261.0,0.0044047]
["bitfinex-derivatives","BTCF0:USTF0",1625478412614,1.83768086,34262.0,34257.0,0.00440052]
["bitfinex-derivatives","BTCF0:USTF0",1625478412711,6.58231189,34262.0,34261.0,2.24930348]
["bitfinex-derivatives","BTCF0:USTF0",1625478412911,6.56817513,34262.0,34261.0,2.24930348]
["bitfinex-derivatives","BTCF0:USTF0",1625478413162,6.5823203,34262.0,34261.0,2.25370402]
["bitfinex-derivatives","BTCF0:USTF0",1625478414717,7.06347118,34262.0,34261.0,2.25370402]
["bitfinex-derivatives","BTCF0:USTF0",1625478420327,7.04932601,34262.0,34261.0,2.25370402]
["bitfinex-derivatives","BTCF0:USTF0",1625478420628,5.46635735,34262.0,34261.0,3.46496497]
["bitfinex-derivatives","BTCF0:USTF0",1625478421581,5.46635735,34262.0,34261.0,3.67390497]
["bitfinex-derivatives","BTCF0:USTF0",1625478421830,6.99475072,34262.0,34261.0,3.67390497]
["bitfinex-derivatives","BTCF0:USTF0",1625478422383,5.46635735,34262.0,34261.0,3.67390497]
["bitfinex-derivatives","BTCF0:USTF0",1625478423335,5.52535735,34262.0,34261.0,3.67390497]
["bitfinex-derivatives","BTCF0:USTF0",1625478424793,5.52535735,34262.0,34261.0,3.91448041]
["bitfinex-derivatives","BTCF0:USTF0",1625478428352,5.52535735,34262.0,34261.0,3.70554041]
["bitfinex-derivatives","BTCF0:USTF0",1625478433458,7.05171274,34262.0,34261.0,2.49427946]
["bitfinex-derivatives","BTCF0:USTF0",1625478438623,7.13891274,34262.0,34261.0,2.49427946]
["bitfinex-derivatives","BTCF0:USTF0",1625478438723,7.05171274,34262.0,34261.0,2.49427946]
["bitfinex-derivatives","BTCF0:USTF0",1625478441979,7.05171274,34262.0,34261.0,2.48737946]
["bitfinex-derivatives","BTCF0:USTF0",1625478442483,7.06585469,34262.0,34261.0,2.48737946]
["bitfinex-derivatives","BTCF0:USTF0",1625478442782,7.05171274,34262.0,34261.0,2.48737946]
["bitfinex-derivatives","BTCF0:USTF0",1625478443332,7.0658552,34262.0,34261.0,2.48737946]
["bitfinex-derivatives","BTCF0:USTF0",1625478447992,2.32122417,34262.0,34261.0,0.24497598]
["bitfinex-derivatives","BTCF0:USTF0",1625478448593,6.05395105,34262.0,34261.0,1.45617648]
["bitfinex-derivatives","BTCF0:USTF0",1625478452252,6.05395105,34262.0,34261.0,2.66746993]
["bitfinex-derivatives","BTCF0:USTF0",1625478453006,5.99495105,34262.0,34261.0,2.66746993]
["bitfinex-derivatives","BTCF0:USTF0",1625478453104,6.05395105,34262.0,34261.0,2.66746993]
["bitfinex-derivatives","BTCF0:USTF0",1625478453204,6.03980859,34262.0,34261.0,2.66746993]
["bitfinex-derivatives","BTCF0:USTF0",1625478453406,4.5134532,34262.0,34261.0,2.66746993]
["bitfinex-derivatives","BTCF0:USTF0",1625478454407,4.4544532,34262.0,34261.0,2.66746993]
["bitfinex-derivatives","BTCF0:USTF0",1625478454814,3.09717508,34262.0,34261.0,4.110655]
["bitfinex-derivatives","BTCF0:USTF0",1625478454908,3.09717508,34262.0,34261.0,4.051655]
["bitfinex-derivatives","BTCF0:USTF0",1625478455306,3.09717508,34262.0,34261.0,4.110655]
["bitfinex-derivatives","BTCF0:USTF0",1625478455410,3.09717508,34262.0,34261.0,5.66783521]
["bitfinex-derivatives","BTCF0:USTF0",1625478455908,1.90953552,34262.0,34261.0,5.66783521]
["bitfinex-derivatives","BTCF0:USTF0",1625478456209,1.90953552,34262.0,34261.0,5.72683521]
["bitfinex-derivatives","BTCF0:USTF0",1625478456759,1.66896008,34262.0,34261.0,5.72683521]
["bitfinex-derivatives","BTCF0:USTF0",1625478457060,0.9902362,34262.0,34261.0,5.72683521]
["bitfinex-derivatives","BTCF0:USTF0",1625478457160,0.74966076,34262.0,34261.0,5.72683521]
["bitfinex-derivatives","BTCF0:USTF0",1625478457917,6.076e-05,34262.0,34261.0,5.72683521]
["bitfinex-derivatives","BTCF0:USTF0",1625478458163,0.51194934,34263.0,34261.0,5.72683521]
["bitfinex-derivatives","BTCF0:USTF0",1625478458515,0.51194934,34263.0,34262.0,0.00439875]
["bitfinex-derivatives","BTCF0:USTF0",1625478458615,0.51194934,34263.0,34262.0,0.12239875]
["bitfinex-derivatives","BTCF0:USTF0",1625478458716,0.51194934,34263.0,34262.0,4.96115816]
["bitfinex-derivatives","BTCF0:USTF0",1625478459118,0.51194934,34263.0,34262.0,5.2017336]
["bitfinex-derivatives","BTCF0:USTF0",1625478459521,0.67987581,34264.0,34262.0,5.2017336]
["bitfinex-derivatives","BTCF0:USTF0",1625478459620,1.19565522,34267.0,34262.0,5.2017336]
["bitfinex-derivatives","BTCF0:USTF0",1625478459921,1.19565522,34267.0,34263.0,0.00439853]
["bitfinex-derivatives","BTCF0:USTF0",1625478460022,1.19565522,34267.0,34263.0,0.12239853]
["bitfinex-derivatives","BTCF0:USTF0",1625478460323,0.004,34265.0,34263.0,0.12039853]
["bitfinex-derivatives","BTCF0:USTF0",1625478460425,0.004,34265.0,34264.0,0.00439848]
["bitfinex-derivatives","BTCF0:USTF0",1625478460524,0.004,34265.0,34264.0,0.33969848]
["bitfinex-derivatives","BTCF0:USTF0",1625478460622,0.004,34265.0,34264.0,0.39869848]
["bitfinex-derivatives","BTCF0:USTF0",1625478460973,0.69925522,34267.0,34264.0,0.39869848]
["bitfinex-derivatives","BTCF0:USTF0",1625478461077,0.006,34267.0,34266.0,2.59088674]
["bitfinex-derivatives","BTCF0:USTF0",1625478461175,0.006,34267.0,34266.0,3.07203762]
["bitfinex-derivatives","BTCF0:USTF0",1625478461274,0.006,34267.0,34266.0,3.19003762]
["bitfinex-derivatives","BTCF0:USTF0",1625478461475,0.006,34267.0,34266.0,3.19443335]
["bitfinex-derivatives","BTCF0:USTF0",1625478461675,0.006,34267.0,34266.0,4.74882364]
["bitfinex-derivatives","BTCF0:USTF0",1625478463328,0.006,34268.0,34266.0,4.74282364]
["bitfinex-derivatives","BTCF0:USTF0",1625478463577,0.006,34268.0,34267.0,0.00439545]
["bitfinex-derivatives","BTCF0:USTF0",1625478463678,0.006,34268.0,34267.0,0.06339545]
["bitfinex-derivatives","BTCF0:USTF0",1625478463779,0.006,34268.0,34267.0,0.12239545]
["bitfinex-derivatives","BTCF0:USTF0",1625478463928,0.006,34268.0,34267.0,3.05414171]
["bitfinex-derivatives","BTCF0:USTF0",1625478465837,1.3587426,34277.0,34267.0,3.05414171]
["bitfinex-derivatives","BTCF0:USTF0",1625478466135,1.52857251,34280.0,34267.0,3.05414171]
["bitfinex-derivatives","BTCF0:USTF0",1625478466136,1.59877178,34278.0,34267.0,3.05414171]
["bitfinex-derivatives","BTCF0:USTF0",1625478466237,1.59877178,34278.0,34268.0,0.00439673]
["bitfinex-derivatives","BTCF0:USTF0",1625478466337,0.002,34272.0,34268.0,0.12239673]
["bitfinex-derivatives","BTCF0:USTF0",1625478466788,0.002,34272.0,34269.0,0.00439668]
["bitfinex-derivatives","BTCF0:USTF0",1625478466887,0.002,34272.0,34269.0,0.06339668]
["bitfinex-derivatives","BTCF0:USTF0",1625478466987,0.002,34272.0,34270.0,1.37885797]
["bitfinex-derivatives","BTCF0:USTF0",1625478467089,0.002,34272.0,34270.0,1.49685797]
["bitfinex-derivatives","BTCF0:USTF0",1625478467337,0.002,34272.0,34271.0,0.00439668]
["bitfinex-derivatives","BTCF0:USTF0",1625478467437,0.002,34272.0,34271.0,0.34157668]
["bitfinex-derivatives","BTCF0:USTF0",1625478467537,0.002,34272.0,34271.0,0.58215212]
["bitfinex-derivatives","BTCF0:USTF0",1625478472700,0.002,34272.0,34271.0,1.61514739]
["bitfinex-derivatives","BTCF0:USTF0",1625478475307,0.33925497,34273.0,34271.0,1.61514739]
["bitfinex-derivatives","BTCF0:USTF0",1625478475606,0.33925497,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625478475709,0.33913111,34274.0,34272.0,0.36297187]
["bitfinex-derivatives","BTCF0:USTF0",1625478475807,0.33913111,34274.0,34272.0,1.3955286]
["bitfinex-derivatives","BTCF0:USTF0",1625478476159,0.33913111,34274.0,34273.0,0.00439653]
["bitfinex-derivatives","BTCF0:USTF0",1625478476258,0.33913111,34274.0,34273.0,0.06339653]
["bitfinex-derivatives","BTCF0:USTF0",1625478476360,0.33930728,34276.0,34273.0,1.09585402]
["bitfinex-derivatives","BTCF0:USTF0",1625478476459,0.33930728,34276.0,34273.0,1.15485402]
["bitfinex-derivatives","BTCF0:USTF0",1625478476760,0.33930728,34276.0,34274.0,0.00439635]
["bitfinex-derivatives","BTCF0:USTF0",1625478476860,0.33930728,34276.0,34274.0,0.06339635]
["bitfinex-derivatives","BTCF0:USTF0",1625478476962,0.33930728,34276.0,34274.0,0.12239635]
["bitfinex-derivatives","BTCF0:USTF0",1625478477060,0.002,34277.0,34275.0,1.03245155]
["bitfinex-derivatives","BTCF0:USTF0",1625478477061,0.34138925,34277.0,34275.0,1.03245155]
["bitfinex-derivatives","BTCF0:USTF0",1625478477160,0.34138925,34277.0,34275.0,1.15045155]
["bitfinex-derivatives","BTCF0:USTF0",1625478477510,0.34138925,34277.0,34276.0,1.03244683]
["bitfinex-derivatives","BTCF0:USTF0",1625478477610,0.34138925,34277.0,34276.0,1.33202227]
["bitfinex-derivatives","BTCF0:USTF0",1625478477811,0.34138925,34277.0,34276.0,1.39102227]
["bitfinex-derivatives","BTCF0:USTF0",1625478478063,0.002,34277.0,34276.0,1.39541884]
["bitfinex-derivatives","BTCF0:USTF0",1625478479669,0.002,34277.0,34276.0,1.63599428]
["bitfinex-derivatives","BTCF0:USTF0",1625478480983,0.002,34277.0,34276.0,1.57699428]
["bitfinex-derivatives","BTCF0:USTF0",1625478481084,0.002,34277.0,34276.0,0.54454745]
["bitfinex-derivatives","BTCF0:USTF0",1625478481190,0.002,34277.0,34276.0,0.60354745]
["bitfinex-derivatives","BTCF0:USTF0",1625478481318,0.002,34277.0,34276.0,0.54454745]
["bitfinex-derivatives","BTCF0:USTF0",1625478481574,0.002,34277.0,34276.0,0.88845262]
["bitfinex-derivatives","BTCF0:USTF0",1625478481677,0.34188786,34277.0,34276.0,0.88845262]
["bitfinex-derivatives","BTCF0:USTF0",1625478482226,0.002,34277.0,34276.0,0.54454745]
["bitfinex-derivatives","BTCF0:USTF0",1625478484692,1.02363133,34277.0,34276.0,0.54454745]
["bitfinex-derivatives","BTCF0:USTF0",1625478485785,1.02363133,34277.0,34276.0,0.48554745]
["bitfinex-derivatives","BTCF0:USTF0",1625478486636,2.21516218,34277.0,34276.0,0.48554745]
["bitfinex-derivatives","BTCF0:USTF0",1625478487189,1.02363133,34277.0,34276.0,0.48554745]
["bitfinex-derivatives","BTCF0:USTF0",1625478487286,1.02163133,34277.0,34276.0,0.48554745]
["bitfinex-derivatives","BTCF0:USTF0",1625478487741,2.2131468,34277.0,34276.0,0.48554745]
["bitfinex-derivatives","BTCF0:USTF0",1625478489440,2.2721468,34277.0,34276.0,0.48554745]
["bitfinex-derivatives","BTCF0:USTF0",1625478495603,2.2721468,34277.0,34276.0,0.00439657]
["bitfinex-derivatives","BTCF0:USTF0",1625478496103,2.2721468,34277.0,34276.0,0.72612289]
["bitfinex-derivatives","BTCF0:USTF0",1625478499911,3.63581688,34277.0,34276.0,0.72612289]
["bitfinex-derivatives","BTCF0:USTF0",1625478509682,3.64995584,34277.0,34276.0,0.72612289]
["bitfinex-derivatives","BTCF0:USTF0",1625478510484,3.64995584,34277.0,34276.0,0.00439657]
["bitfinex-derivatives","BTCF0:USTF0",1625478511040,3.64995584,34277.0,34276.0,0.72612289]
["bitfinex-derivatives","BTCF0:USTF0",1625478511790,3.64995584,34277.0,34276.0,0.89867014]
["bitfinex-derivatives","BTCF0:USTF0",1625478512491,3.64995584,34277.0,34276.0,0.17694382]
["bitfinex-derivatives","BTCF0:USTF0",1625478513799,5.18709994,34277.0,34276.0,0.34978367]
["bitfinex-derivatives","BTCF0:USTF0",1625478514348,5.18709994,34277.0,34276.0,1.07150999]
["bitfinex-derivatives","BTCF0:USTF0",1625478514451,5.18709994,34277.0,34276.0,1.13050999]
["bitfinex-derivatives","BTCF0:USTF0",1625478514649,5.12809994,34277.0,34276.0,1.13050999]
["bitfinex-derivatives","BTCF0:USTF0",1625478514749,5.11396098,34277.0,34276.0,1.18950999]
["bitfinex-derivatives","BTCF0:USTF0",1625478515149,3.57681688,34277.0,34276.0,3.0889006]
["bitfinex-derivatives","BTCF0:USTF0",1625478515750,2.2131468,34277.0,34276.0,3.0889006]
["bitfinex-derivatives","BTCF0:USTF0",1625478516251,3.58120588,34277.0,34276.0,3.0889006]
["bitfinex-derivatives","BTCF0:USTF0",1625478516503,2.2131468,34277.0,34276.0,4.47072231]
["bitfinex-derivatives","BTCF0:USTF0",1625478517453,3.58175516,34277.0,34276.0,3.0889006]
["bitfinex-derivatives","BTCF0:USTF0",1625478518204,3.58175516,34277.0,34276.0,4.47090246]
["bitfinex-derivatives","BTCF0:USTF0",1625478519905,4.26747748,34277.0,34276.0,5.1620403]
["bitfinex-derivatives","BTCF0:USTF0",1625478520859,4.26747748,34277.0,34276.0,5.1030403]
["bitfinex-derivatives","BTCF0:USTF0",1625478521762,4.26747748,34277.0,34276.0,4.38131398]
["bitfinex-derivatives","BTCF0:USTF0",1625478522213,4.26747748,34277.0,34276.0,2.99931212]
["bitfinex-derivatives","BTCF0:USTF0",1625478522413,4.26747748,34277.0,34276.0,3.72103844]
["bitfinex-derivatives","BTCF0:USTF0",1625478523514,4.26747748,34277.0,34276.0,2.99931212]
["bitfinex-derivatives","BTCF0:USTF0",1625478524417,4.26747748,34277.0,34276.0,3.72103844]
["bitfinex-derivatives","BTCF0:USTF0",1625478525919,4.26747748,34277.0,34276.0,2.99931212]
["bitfinex-derivatives","BTCF0:USTF0",1625478526473,4.26747748,34277.0,34276.0,3.72103844]
["bitfinex-derivatives","BTCF0:USTF0",1625478529936,4.26747748,34277.0,34276.0,3.66203844]
["bitfinex-derivatives","BTCF0:USTF0",1625478530136,4.26747748,34277.0,34276.0,3.72103844]
["bitfinex-derivatives","BTCF0:USTF0",1625478530888,4.26747748,34277.0,34276.0,3.66203844]
["bitfinex-derivatives","BTCF0:USTF0",1625478533093,4.26747748,34277.0,34276.0,3.72103844]
["bitfinex-derivatives","BTCF0:USTF0",1625478534799,4.26747748,34277.0,34276.0,4.02770844]
["bitfinex-derivatives","BTCF0:USTF0",1625478536066,4.57163748,34277.0,34276.0,3.66203844]
["bitfinex-derivatives","BTCF0:USTF0",1625478536603,4.57163748,34277.0,34276.0,2.45331198]
["bitfinex-derivatives","BTCF0:USTF0",1625478537102,4.63063748,34277.0,34276.0,2.45331198]
["bitfinex-derivatives","BTCF0:USTF0",1625478537204,6.23205726,34277.0,34276.0,2.45331198]
["bitfinex-derivatives","BTCF0:USTF0",1625478537758,6.23205726,34277.0,34276.0,1.41726073]
["bitfinex-derivatives","BTCF0:USTF0",1625478538055,6.23205726,34277.0,34276.0,0.69553441]
["bitfinex-derivatives","BTCF0:USTF0",1625478538254,6.24619637,34277.0,34276.0,0.69553441]
["bitfinex-derivatives","BTCF0:USTF0",1625478538354,6.24619637,34277.0,34276.0,0.66353441]
["bitfinex-derivatives","BTCF0:USTF0",1625478538558,6.24619637,34277.0,34275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478538656,0.24057544,34276.0,34275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478538757,0.35857544,34276.0,34275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478539056,0.37272804,34276.0,34275.0,0.00639495]
["bitfinex-derivatives","BTCF0:USTF0",1625478539458,5.50781314,34276.0,34275.0,0.00639495]
["bitfinex-derivatives","BTCF0:USTF0",1625478542267,1.91321934,34276.0,34275.0,0.00639495]
["bitfinex-derivatives","BTCF0:USTF0",1625478543769,4.30848338,34276.0,34275.0,0.00639495]
["bitfinex-derivatives","BTCF0:USTF0",1625478543869,5.5061154,34276.0,34275.0,0.00639495]
["bitfinex-derivatives","BTCF0:USTF0",1625478545422,5.4471154,34276.0,34275.0,0.00639495]
["bitfinex-derivatives","BTCF0:USTF0",1625478547325,5.4471154,34276.0,34275.0,0.00439495]
["bitfinex-derivatives","BTCF0:USTF0",1625478548227,5.4329628,34276.0,34274.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625478548428,5.4919628,34276.0,34274.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625478548530,0.01414754,34275.0,34274.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625478548627,0.13214754,34275.0,34274.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625478548730,0.37272298,34275.0,34274.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625478549482,7.18572288,34275.0,34274.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625478550291,7.69664396,34275.0,34274.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625478551643,7.69664396,34275.0,34272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478551745,0.0863,34274.0,34272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478551844,0.53239,34274.0,34272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478552045,0.01416224,34273.0,34272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478552145,0.13216224,34273.0,34272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478552498,7.43921276,34273.0,34272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478552796,7.6797882,34273.0,34272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478553297,7.6777882,34273.0,34272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478554152,7.66562596,34273.0,34272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478556304,7.66562596,34273.0,34270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478556509,5.96637906,34273.0,34270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478556858,0.24057544,34271.0,34270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478556957,0.35857544,34271.0,34270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478557458,5.97710865,34271.0,34270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478557557,6.29665865,34271.0,34270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478559262,6.29665865,34271.0,34268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478559361,0.0862,34270.0,34266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625478559460,0.1452,34270.0,34266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625478559711,0.1452,34270.0,34264.0,0.08371917]
["bitfinex-derivatives","BTCF0:USTF0",1625478559913,0.1452,34270.0,34264.0,0.06111917]
["bitfinex-derivatives","BTCF0:USTF0",1625478560012,3.6619,34265.0,34264.0,0.06111917]
["bitfinex-derivatives","BTCF0:USTF0",1625478560111,3.8074,34265.0,34264.0,0.06111917]
["bitfinex-derivatives","BTCF0:USTF0",1625478560411,3.8074,34265.0,34263.0,0.17236842]
["bitfinex-derivatives","BTCF0:USTF0",1625478560412,7.89721979,34265.0,34263.0,0.17236842]
["bitfinex-derivatives","BTCF0:USTF0",1625478560862,3.44847898,34264.0,34263.0,0.17236842]
["bitfinex-derivatives","BTCF0:USTF0",1625478561062,3.50747898,34264.0,34263.0,0.17236842]
["bitfinex-derivatives","BTCF0:USTF0",1625478562215,3.50747898,34264.0,34263.0,0.17676555]
["bitfinex-derivatives","BTCF0:USTF0",1625478562314,3.50547898,34264.0,34263.0,0.17676555]
["bitfinex-derivatives","BTCF0:USTF0",1625478562916,3.50547898,34264.0,34263.0,0.17236842]
["bitfinex-derivatives","BTCF0:USTF0",1625478563219,3.50547898,34264.0,34262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625478563220,4.86820759,34264.0,34262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625478563469,4.86820759,34264.0,34263.0,0.00439723]
["bitfinex-derivatives","BTCF0:USTF0",1625478563668,0.77872632,34264.0,34263.0,0.00439723]
["bitfinex-derivatives","BTCF0:USTF0",1625478563968,3.50378138,34264.0,34263.0,0.00439723]
["bitfinex-derivatives","BTCF0:USTF0",1625478565221,3.50178138,34264.0,34263.0,0.00439723]
["bitfinex-derivatives","BTCF0:USTF0",1625478568629,3.50178138,34264.0,34262.0,0.00439422]
["bitfinex-derivatives","BTCF0:USTF0",1625478568831,3.50178138,34264.0,34263.0,0.00439422]
["bitfinex-derivatives","BTCF0:USTF0",1625478569030,0.77672632,34264.0,34263.0,0.00439422]
["bitfinex-derivatives","BTCF0:USTF0",1625478569133,0.77672632,34264.0,34262.0,0.00439424]
["bitfinex-derivatives","BTCF0:USTF0",1625478569383,0.77672632,34264.0,34261.0,0.00439422]
["bitfinex-derivatives","BTCF0:USTF0",1625478569884,0.77672632,34264.0,34261.0,0.17655299]
["bitfinex-derivatives","BTCF0:USTF0",1625478570184,0.77672632,34264.0,34262.0,0.00439422]
["bitfinex-derivatives","BTCF0:USTF0",1625478570484,1.96850995,34264.0,34262.0,0.00439422]
["bitfinex-derivatives","BTCF0:USTF0",1625478570990,1.96850995,34264.0,34261.0,0.00439422]
["bitfinex-derivatives","BTCF0:USTF0",1625478571087,2.72418733,34263.0,34261.0,0.00439422]
["bitfinex-derivatives","BTCF0:USTF0",1625478571187,0.0868,34262.0,34261.0,0.00439422]
["bitfinex-derivatives","BTCF0:USTF0",1625478571286,0.1458,34262.0,34261.0,0.00439422]
["bitfinex-derivatives","BTCF0:USTF0",1625478571639,1.67804533,34262.0,34261.0,0.00439422]
["bitfinex-derivatives","BTCF0:USTF0",1625478572890,1.91862077,34262.0,34261.0,0.00439422]
["bitfinex-derivatives","BTCF0:USTF0",1625478573341,1.91862077,34262.0,34260.0,0.00439441]
["bitfinex-derivatives","BTCF0:USTF0",1625478573842,1.53106916,34261.0,34260.0,0.00439441]
["bitfinex-derivatives","BTCF0:USTF0",1625478573943,1.59006916,34261.0,34260.0,0.00439441]
["bitfinex-derivatives","BTCF0:USTF0",1625478578655,0.059,34261.0,34260.0,0.00439441]
["bitfinex-derivatives","BTCF0:USTF0",1625478579154,1.5903774,34261.0,34260.0,0.00439441]
["bitfinex-derivatives","BTCF0:USTF0",1625478582264,1.5903774,34261.0,34260.0,0.17653044]
["bitfinex-derivatives","BTCF0:USTF0",1625478582766,1.5903774,34261.0,34260.0,0.00439441]
["bitfinex-derivatives","BTCF0:USTF0",1625478583971,0.059,34261.0,34260.0,0.00439441]
["bitfinex-derivatives","BTCF0:USTF0",1625478584470,1.59086302,34261.0,34260.0,0.00439441]
["bitfinex-derivatives","BTCF0:USTF0",1625478585471,0.059,34261.0,34260.0,0.00439441]
["bitfinex-derivatives","BTCF0:USTF0",1625478586173,2.78103243,34261.0,34260.0,0.00439441]
["bitfinex-derivatives","BTCF0:USTF0",1625478586630,2.78103243,34261.0,34259.0,0.00439121]
["bitfinex-derivatives","BTCF0:USTF0",1625478586930,1.53104074,34260.0,34259.0,0.00439121]
["bitfinex-derivatives","BTCF0:USTF0",1625478587025,1.59004074,34260.0,34259.0,0.00439121]
["bitfinex-derivatives","BTCF0:USTF0",1625478587323,1.83061618,34260.0,34259.0,0.00439121]
["bitfinex-derivatives","BTCF0:USTF0",1625478587824,3.02171889,34260.0,34259.0,0.00439121]
["bitfinex-derivatives","BTCF0:USTF0",1625478588529,0.29957544,34260.0,34259.0,0.00439121]
["bitfinex-derivatives","BTCF0:USTF0",1625478589031,0.29957544,34260.0,34257.0,0.00439115]
["bitfinex-derivatives","BTCF0:USTF0",1625478589129,3.02227418,34260.0,34259.0,0.17225103]
["bitfinex-derivatives","BTCF0:USTF0",1625478589529,3.02227418,34260.0,34259.0,0.17664216]
["bitfinex-derivatives","BTCF0:USTF0",1625478589732,3.02227418,34260.0,34259.0,0.52125551]
["bitfinex-derivatives","BTCF0:USTF0",1625478591435,1.83114665,34260.0,34259.0,0.86591455]
["bitfinex-derivatives","BTCF0:USTF0",1625478591884,3.02336097,34260.0,34259.0,0.5213012]
["bitfinex-derivatives","BTCF0:USTF0",1625478596353,4.38749273,34260.0,34259.0,0.5213012]
["bitfinex-derivatives","BTCF0:USTF0",1625478599159,5.07004654,34260.0,34259.0,1.21207538]
["bitfinex-derivatives","BTCF0:USTF0",1625478599961,5.07004654,34260.0,34259.0,2.24849338]
["bitfinex-derivatives","BTCF0:USTF0",1625478601064,5.07004654,34260.0,34259.0,1.21207538]
["bitfinex-derivatives","BTCF0:USTF0",1625478604919,5.08421264,34260.0,34259.0,1.21207538]
["bitfinex-derivatives","BTCF0:USTF0",1625478605721,5.07004654,34260.0,34259.0,1.21207538]
["bitfinex-derivatives","BTCF0:USTF0",1625478606876,5.07004654,34260.0,34259.0,2.2488113]
["bitfinex-derivatives","BTCF0:USTF0",1625478607073,5.01104654,34260.0,34259.0,2.2488113]
["bitfinex-derivatives","BTCF0:USTF0",1625478607826,5.01104654,34260.0,34259.0,3.45889867]
["bitfinex-derivatives","BTCF0:USTF0",1625478609330,5.01104654,34260.0,34259.0,4.84186672]
["bitfinex-derivatives","BTCF0:USTF0",1625478609930,5.01104654,34260.0,34259.0,3.45889867]
["bitfinex-derivatives","BTCF0:USTF0",1625478610481,5.01104654,34260.0,34259.0,4.84219163]
["bitfinex-derivatives","BTCF0:USTF0",1625478612634,5.01104654,34260.0,34259.0,3.45889867]
["bitfinex-derivatives","BTCF0:USTF0",1625478613836,5.01104654,34260.0,34259.0,4.84234164]
["bitfinex-derivatives","BTCF0:USTF0",1625478620207,5.07004654,34260.0,34259.0,4.84234164]
["bitfinex-derivatives","BTCF0:USTF0",1625478620907,5.01104654,34260.0,34259.0,4.84234164]
["bitfinex-derivatives","BTCF0:USTF0",1625478621608,5.01104654,34260.0,34259.0,3.45889867]
["bitfinex-derivatives","BTCF0:USTF0",1625478624215,5.33885654,34260.0,34259.0,3.45889867]
["bitfinex-derivatives","BTCF0:USTF0",1625478624317,5.39785654,34260.0,34259.0,3.45889867]
["bitfinex-derivatives","BTCF0:USTF0",1625478625521,6.93126566,34260.0,34259.0,3.45889867]
["bitfinex-derivatives","BTCF0:USTF0",1625478626072,6.93126566,34260.0,34259.0,2.2488113]
["bitfinex-derivatives","BTCF0:USTF0",1625478631186,6.93126566,34260.0,34259.0,3.73581709]
["bitfinex-derivatives","BTCF0:USTF0",1625478631733,6.93126566,34260.0,34259.0,3.72971709]
["bitfinex-derivatives","BTCF0:USTF0",1625478632284,5.39785654,34260.0,34259.0,3.72971709]
["bitfinex-derivatives","BTCF0:USTF0",1625478632386,5.07004654,34260.0,34259.0,3.72971709]
["bitfinex-derivatives","BTCF0:USTF0",1625478632985,5.12904654,34260.0,34259.0,3.72971709]
["bitfinex-derivatives","BTCF0:USTF0",1625478633791,6.66241738,34260.0,34259.0,3.72971709]
["bitfinex-derivatives","BTCF0:USTF0",1625478637593,6.66241738,34260.0,34259.0,2.5186813]
["bitfinex-derivatives","BTCF0:USTF0",1625478637693,6.66241738,34260.0,34259.0,2.2427113]
["bitfinex-derivatives","BTCF0:USTF0",1625478638544,6.67659362,34260.0,34259.0,2.2427113]
["bitfinex-derivatives","BTCF0:USTF0",1625478639098,6.66241738,34260.0,34259.0,2.2427113]
["bitfinex-derivatives","BTCF0:USTF0",1625478644408,5.12904654,34260.0,34259.0,3.45372793]
["bitfinex-derivatives","BTCF0:USTF0",1625478649166,0.35857544,34260.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625478649817,2.90063917,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625478649916,2.95963917,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625478650016,3.01863917,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625478650116,3.01863917,34259.0,34258.0,0.24496323]
["bitfinex-derivatives","BTCF0:USTF0",1625478650466,3.01863917,34259.0,34258.0,4.56962249]
["bitfinex-derivatives","BTCF0:USTF0",1625478650617,3.01863917,34259.0,34258.0,4.66962249]
["bitfinex-derivatives","BTCF0:USTF0",1625478650967,4.38351157,34259.0,34258.0,4.66962249]
["bitfinex-derivatives","BTCF0:USTF0",1625478652569,4.32451157,34259.0,34258.0,4.66962249]
["bitfinex-derivatives","BTCF0:USTF0",1625478652769,2.95963917,34259.0,34258.0,4.66962249]
["bitfinex-derivatives","BTCF0:USTF0",1625478655680,2.26463917,34259.0,34258.0,4.66962249]
["bitfinex-derivatives","BTCF0:USTF0",1625478655794,2.20563917,34259.0,34258.0,4.66962249]
["bitfinex-derivatives","BTCF0:USTF0",1625478655980,2.20563917,34259.0,34258.0,4.72862249]
["bitfinex-derivatives","BTCF0:USTF0",1625478656279,2.20563917,34259.0,34258.0,4.73727873]
["bitfinex-derivatives","BTCF0:USTF0",1625478656380,2.20563917,34259.0,34258.0,4.97785417]
["bitfinex-derivatives","BTCF0:USTF0",1625478656480,2.20563917,34259.0,34258.0,9.57815417]
["bitfinex-derivatives","BTCF0:USTF0",1625478656581,2.20563917,34259.0,34258.0,9.63715417]
["bitfinex-derivatives","BTCF0:USTF0",1625478656883,2.20563917,34259.0,34258.0,9.64783025]
["bitfinex-derivatives","BTCF0:USTF0",1625478656984,0.17097055,34259.0,34258.0,11.20423655]
["bitfinex-derivatives","BTCF0:USTF0",1625478657588,0.51493158,34261.0,34258.0,12.93347306]
["bitfinex-derivatives","BTCF0:USTF0",1625478657784,0.51493158,34261.0,34258.0,12.92279698]
["bitfinex-derivatives","BTCF0:USTF0",1625478657884,0.51493158,34261.0,34259.0,0.00438448]
["bitfinex-derivatives","BTCF0:USTF0",1625478657985,0.51493158,34261.0,34259.0,0.06338448]
["bitfinex-derivatives","BTCF0:USTF0",1625478658088,0.51493158,34261.0,34259.0,0.12238448]
["bitfinex-derivatives","BTCF0:USTF0",1625478658189,0.002,34261.0,34260.0,3.97421239]
["bitfinex-derivatives","BTCF0:USTF0",1625478658287,0.002,34261.0,34260.0,4.09221239]
["bitfinex-derivatives","BTCF0:USTF0",1625478658386,0.002,34261.0,34260.0,4.33717228]
["bitfinex-derivatives","BTCF0:USTF0",1625478658688,0.002,34261.0,34260.0,4.43717228]
["bitfinex-derivatives","BTCF0:USTF0",1625478662044,0.17282137,34261.0,34260.0,4.43717228]
["bitfinex-derivatives","BTCF0:USTF0",1625478663497,0.002,34261.0,34260.0,4.43717228]
["bitfinex-derivatives","BTCF0:USTF0",1625478664151,0.34371617,34261.0,34260.0,4.43717228]
["bitfinex-derivatives","BTCF0:USTF0",1625478664651,0.51476011,34261.0,34260.0,4.43717228]
["bitfinex-derivatives","BTCF0:USTF0",1625478664900,0.51476011,34261.0,34260.0,2.01808648]
["bitfinex-derivatives","BTCF0:USTF0",1625478665203,0.51476011,34261.0,34260.0,4.43499384]
["bitfinex-derivatives","BTCF0:USTF0",1625478666103,0.17304394,34261.0,34260.0,4.43499384]
["bitfinex-derivatives","BTCF0:USTF0",1625478667154,0.002,34261.0,34260.0,4.43499384]
["bitfinex-derivatives","BTCF0:USTF0",1625478667255,0.51282347,34262.0,34260.0,4.43499384]
["bitfinex-derivatives","BTCF0:USTF0",1625478667657,0.51282347,34262.0,34260.0,4.33499384]
["bitfinex-derivatives","BTCF0:USTF0",1625478667860,0.51282347,34262.0,34261.0,2.42082549]
["bitfinex-derivatives","BTCF0:USTF0",1625478667957,0.51282347,34262.0,34261.0,2.77616549]
["bitfinex-derivatives","BTCF0:USTF0",1625478668410,0.51282347,34262.0,34261.0,2.87616549]
["bitfinex-derivatives","BTCF0:USTF0",1625478668608,0.51282347,34262.0,34261.0,3.11674093]
["bitfinex-derivatives","BTCF0:USTF0",1625478669010,0.002,34263.0,34261.0,3.11674093]
["bitfinex-derivatives","BTCF0:USTF0",1625478669011,0.002,34263.0,34261.0,4.67001923]
["bitfinex-derivatives","BTCF0:USTF0",1625478669412,0.002,34263.0,34261.0,4.57001923]
["bitfinex-derivatives","BTCF0:USTF0",1625478669513,0.002,34263.0,34262.0,0.00438368]
["bitfinex-derivatives","BTCF0:USTF0",1625478669612,0.002,34263.0,34262.0,4.03182188]
["bitfinex-derivatives","BTCF0:USTF0",1625478669712,0.002,34263.0,34262.0,4.09082188]
["bitfinex-derivatives","BTCF0:USTF0",1625478670012,0.002,34263.0,34262.0,4.19082188]
["bitfinex-derivatives","BTCF0:USTF0",1625478675879,0.002,34263.0,34262.0,5.39720718]
["bitfinex-derivatives","BTCF0:USTF0",1625478675979,0.004,34265.0,34264.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625478676079,0.004,34265.0,34264.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625478676280,0.002,34265.0,34264.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625478676381,0.002,34265.0,34264.0,0.0633838]
["bitfinex-derivatives","BTCF0:USTF0",1625478676481,0.006,34269.0,34268.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625478676580,0.006,34269.0,34268.0,1.10491632]
["bitfinex-derivatives","BTCF0:USTF0",1625478676931,0.006,34269.0,34268.0,1.10929998]
["bitfinex-derivatives","BTCF0:USTF0",1625478677033,0.006,34269.0,34268.0,6.37595758]
["bitfinex-derivatives","BTCF0:USTF0",1625478678989,0.006,34269.0,34268.0,4.8259603]
["bitfinex-derivatives","BTCF0:USTF0",1625478679288,0.52307374,34273.0,34268.0,4.8199603]
["bitfinex-derivatives","BTCF0:USTF0",1625478679386,0.006,34270.0,34268.0,4.8199603]
["bitfinex-derivatives","BTCF0:USTF0",1625478679587,0.006,34270.0,34269.0,0.00438382]
["bitfinex-derivatives","BTCF0:USTF0",1625478679686,0.006,34270.0,34269.0,0.06338382]
["bitfinex-derivatives","BTCF0:USTF0",1625478679786,0.006,34270.0,34269.0,0.12238382]
["bitfinex-derivatives","BTCF0:USTF0",1625478680137,0.006,34270.0,34269.0,2.36045095]
["bitfinex-derivatives","BTCF0:USTF0",1625478680437,0.006,34270.0,34269.0,2.46045095]
["bitfinex-derivatives","BTCF0:USTF0",1625478681189,0.006,34270.0,34269.0,2.76724095]
["bitfinex-derivatives","BTCF0:USTF0",1625478681738,0.006,34270.0,34269.0,4.1440866]
["bitfinex-derivatives","BTCF0:USTF0",1625478682290,0.006,34270.0,34269.0,4.1380866]
["bitfinex-derivatives","BTCF0:USTF0",1625478682893,0.006,34270.0,34269.0,2.76124095]
["bitfinex-derivatives","BTCF0:USTF0",1625478683396,0.006,34270.0,34269.0,4.13776413]
["bitfinex-derivatives","BTCF0:USTF0",1625478683744,0.006,34270.0,34269.0,2.76124095]
["bitfinex-derivatives","BTCF0:USTF0",1625478684647,0.006,34270.0,34269.0,2.45445095]
["bitfinex-derivatives","BTCF0:USTF0",1625478685297,0.76758062,34272.0,34269.0,2.45445095]
["bitfinex-derivatives","BTCF0:USTF0",1625478685698,0.76758062,34272.0,34270.0,0.00437921]
["bitfinex-derivatives","BTCF0:USTF0",1625478685800,0.76758062,34272.0,34270.0,0.12237921]
["bitfinex-derivatives","BTCF0:USTF0",1625478685998,0.25523,34272.0,34271.0,0.51617706]
["bitfinex-derivatives","BTCF0:USTF0",1625478686098,0.25523,34272.0,34271.0,0.63417706]
["bitfinex-derivatives","BTCF0:USTF0",1625478686198,0.25523,34272.0,34271.0,0.5795591]
["bitfinex-derivatives","BTCF0:USTF0",1625478686400,0.31423,34272.0,34271.0,0.5795591]
["bitfinex-derivatives","BTCF0:USTF0",1625478686499,0.31423,34272.0,34271.0,0.6795591]
["bitfinex-derivatives","BTCF0:USTF0",1625478686600,1.33746501,34272.0,34271.0,0.16338204]
["bitfinex-derivatives","BTCF0:USTF0",1625478687001,1.57804045,34272.0,34271.0,0.16338204]
["bitfinex-derivatives","BTCF0:USTF0",1625478688761,1.57804045,34272.0,34271.0,0.33546481]
["bitfinex-derivatives","BTCF0:USTF0",1625478691215,1.57804045,34272.0,34271.0,0.16338204]
["bitfinex-derivatives","BTCF0:USTF0",1625478691614,1.57804045,34272.0,34271.0,0.10438204]
["bitfinex-derivatives","BTCF0:USTF0",1625478695371,2.77286486,34272.0,34271.0,0.10438204]
["bitfinex-derivatives","BTCF0:USTF0",1625478696924,2.77286486,34272.0,34271.0,0.16338204]
["bitfinex-derivatives","BTCF0:USTF0",1625478697174,2.77286486,34272.0,34271.0,0.33556415]
["bitfinex-derivatives","BTCF0:USTF0",1625478697726,2.77286486,34272.0,34271.0,0.16338204]
["bitfinex-derivatives","BTCF0:USTF0",1625478698276,2.77286486,34272.0,34271.0,0.33556458]
["bitfinex-derivatives","BTCF0:USTF0",1625478698526,2.71386486,34272.0,34271.0,0.33556458]
["bitfinex-derivatives","BTCF0:USTF0",1625478698728,2.47328942,34272.0,34271.0,0.65235458]
["bitfinex-derivatives","BTCF0:USTF0",1625478698929,1.27846501,34272.0,34271.0,0.9967415]
["bitfinex-derivatives","BTCF0:USTF0",1625478699030,1.02323501,34272.0,34271.0,0.9967415]
["bitfinex-derivatives","BTCF0:USTF0",1625478699529,1.0269599,34273.0,34271.0,1.51348225]
["bitfinex-derivatives","BTCF0:USTF0",1625478699929,1.0269599,34273.0,34272.0,0.00438189]
["bitfinex-derivatives","BTCF0:USTF0",1625478700030,1.0269599,34273.0,34272.0,0.06338189]
["bitfinex-derivatives","BTCF0:USTF0",1625478700130,1.0269599,34273.0,34272.0,0.12238189]
["bitfinex-derivatives","BTCF0:USTF0",1625478700532,0.34263265,34273.0,34272.0,1.15561976]
["bitfinex-derivatives","BTCF0:USTF0",1625478700633,0.34263265,34273.0,34272.0,1.25561976]
["bitfinex-derivatives","BTCF0:USTF0",1625478700937,1.0275555,34275.0,34272.0,1.25561976]
["bitfinex-derivatives","BTCF0:USTF0",1625478701034,1.0275555,34275.0,34274.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625478701136,1.03001506,34276.0,34274.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625478701234,1.03001506,34276.0,34274.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625478701334,1.03001506,34276.0,34274.0,0.54453245]
["bitfinex-derivatives","BTCF0:USTF0",1625478701435,1.03001506,34276.0,34274.0,0.60353245]
["bitfinex-derivatives","BTCF0:USTF0",1625478701537,1.03001506,34276.0,34275.0,0.00438359]
["bitfinex-derivatives","BTCF0:USTF0",1625478701635,1.03001506,34276.0,34275.0,0.06338359]
["bitfinex-derivatives","BTCF0:USTF0",1625478701736,1.03001506,34276.0,34275.0,0.12238359]
["bitfinex-derivatives","BTCF0:USTF0",1625478701837,1.03001506,34276.0,34275.0,1.15570358]
["bitfinex-derivatives","BTCF0:USTF0",1625478702537,1.03001506,34276.0,34275.0,1.25570358]
["bitfinex-derivatives","BTCF0:USTF0",1625478702638,0.002,34276.0,34275.0,1.25570358]
["bitfinex-derivatives","BTCF0:USTF0",1625478703039,0.002,34276.0,34275.0,0.46295903]
["bitfinex-derivatives","BTCF0:USTF0",1625478703440,0.002,34276.0,34275.0,1.49636825]
["bitfinex-derivatives","BTCF0:USTF0",1625478706248,1.02836483,34277.0,34275.0,1.49636825]
["bitfinex-derivatives","BTCF0:USTF0",1625478706548,1.02836483,34277.0,34276.0,0.00438107]
["bitfinex-derivatives","BTCF0:USTF0",1625478706646,1.02836483,34277.0,34276.0,0.06338107]
["bitfinex-derivatives","BTCF0:USTF0",1625478707147,1.02836483,34277.0,34276.0,0.16338107]
["bitfinex-derivatives","BTCF0:USTF0",1625478707249,1.02836483,34277.0,34276.0,1.19712902]
["bitfinex-derivatives","BTCF0:USTF0",1625478707397,1.02836483,34277.0,34276.0,1.13812902]
["bitfinex-derivatives","BTCF0:USTF0",1625478707598,1.02836483,34277.0,34276.0,1.19712902]
["bitfinex-derivatives","BTCF0:USTF0",1625478709204,1.02836483,34277.0,34276.0,1.13812902]
["bitfinex-derivatives","BTCF0:USTF0",1625478709403,1.02836483,34277.0,34276.0,1.19712902]
["bitfinex-derivatives","BTCF0:USTF0",1625478709552,1.02836483,34277.0,34276.0,1.13812902]
["bitfinex-derivatives","BTCF0:USTF0",1625478710855,2.22888647,34277.0,34276.0,0.10438107]
["bitfinex-derivatives","BTCF0:USTF0",1625478711910,2.22888647,34277.0,34276.0,1.13860329]
["bitfinex-derivatives","BTCF0:USTF0",1625478712262,2.22888647,34277.0,34276.0,1.19760329]
["bitfinex-derivatives","BTCF0:USTF0",1625478712465,1.02836483,34277.0,34276.0,1.25660329]
["bitfinex-derivatives","BTCF0:USTF0",1625478713117,1.02836483,34277.0,34276.0,2.21890505]
["bitfinex-derivatives","BTCF0:USTF0",1625478713771,1.02836483,34277.0,34276.0,3.4258231]
["bitfinex-derivatives","BTCF0:USTF0",1625478716275,0.68905742,34277.0,34276.0,5.49549956]
["bitfinex-derivatives","BTCF0:USTF0",1625478716933,1.72345516,34277.0,34276.0,5.49549956]
["bitfinex-derivatives","BTCF0:USTF0",1625478717427,0.68905742,34277.0,34276.0,5.49549956]
["bitfinex-derivatives","BTCF0:USTF0",1625478722388,1.20497545,34277.0,34276.0,6.01280208]
["bitfinex-derivatives","BTCF0:USTF0",1625478723692,1.14597545,34277.0,34276.0,5.95380208]
["bitfinex-derivatives","BTCF0:USTF0",1625478724096,0.17423182,34280.0,34276.0,7.50527506]
["bitfinex-derivatives","BTCF0:USTF0",1625478724196,0.17423182,34280.0,34276.0,7.56427506]
["bitfinex-derivatives","BTCF0:USTF0",1625478724596,0.17423182,34280.0,34277.0,0.00438033]
["bitfinex-derivatives","BTCF0:USTF0",1625478724696,0.002,34280.0,34279.0,4.13715816]
["bitfinex-derivatives","BTCF0:USTF0",1625478724797,0.002,34280.0,34279.0,4.56530816]
["bitfinex-derivatives","BTCF0:USTF0",1625478725096,0.002,34280.0,34279.0,4.56968854]
["bitfinex-derivatives","BTCF0:USTF0",1625478725846,0.002,34280.0,34279.0,4.66968854]
["bitfinex-derivatives","BTCF0:USTF0",1625478726198,0.002,34280.0,34279.0,9.68768854]
["bitfinex-derivatives","BTCF0:USTF0",1625478727198,0.002,34280.0,34279.0,11.23905545]
["bitfinex-derivatives","BTCF0:USTF0",1625478733720,0.002,34280.0,34279.0,11.73905545]
["bitfinex-derivatives","BTCF0:USTF0",1625478733821,0.002,34280.0,34279.0,11.74966942]
["bitfinex-derivatives","BTCF0:USTF0",1625478734621,0.004,34282.0,34279.0,13.46735598]
["bitfinex-derivatives","BTCF0:USTF0",1625478735022,0.004,34282.0,34280.0,0.01498416]
["bitfinex-derivatives","BTCF0:USTF0",1625478735222,0.004,34282.0,34281.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625478735325,0.004,34282.0,34281.0,1.04453185]
["bitfinex-derivatives","BTCF0:USTF0",1625478735423,0.004,34282.0,34281.0,6.77302434]
["bitfinex-derivatives","BTCF0:USTF0",1625478735723,0.004,34282.0,34281.0,6.87302434]
["bitfinex-derivatives","BTCF0:USTF0",1625478736376,0.002,34284.0,34281.0,6.87302434]
["bitfinex-derivatives","BTCF0:USTF0",1625478736626,0.002,34284.0,34282.0,0.00438615]
["bitfinex-derivatives","BTCF0:USTF0",1625478736725,0.002,34284.0,34282.0,0.06338615]
["bitfinex-derivatives","BTCF0:USTF0",1625478736826,0.002,34284.0,34282.0,0.12238615]
["bitfinex-derivatives","BTCF0:USTF0",1625478737229,0.002,34284.0,34283.0,0.24496156]
["bitfinex-derivatives","BTCF0:USTF0",1625478737329,0.002,34284.0,34283.0,0.40396156]
["bitfinex-derivatives","BTCF0:USTF0",1625478737427,0.002,34284.0,34283.0,0.46296156]
["bitfinex-derivatives","BTCF0:USTF0",1625478737528,0.002,34284.0,34283.0,6.12857373]
["bitfinex-derivatives","BTCF0:USTF0",1625478745690,0.002,34284.0,34283.0,4.58340677]
["bitfinex-derivatives","BTCF0:USTF0",1625478748394,0.002,34288.0,34283.0,4.58340677]
["bitfinex-derivatives","BTCF0:USTF0",1625478748598,0.002,34288.0,34283.0,5.08340677]
["bitfinex-derivatives","BTCF0:USTF0",1625478748801,0.002,34288.0,34287.0,2.74594487]
["bitfinex-derivatives","BTCF0:USTF0",1625478748896,0.002,34288.0,34287.0,3.08382487]
["bitfinex-derivatives","BTCF0:USTF0",1625478748996,0.002,34288.0,34287.0,3.14282487]
["bitfinex-derivatives","BTCF0:USTF0",1625478749195,0.002,34288.0,34287.0,4.51588953]
["bitfinex-derivatives","BTCF0:USTF0",1625478749294,0.002,34288.0,34287.0,5.0014283]
["bitfinex-derivatives","BTCF0:USTF0",1625478749399,0.002,34288.0,34287.0,5.1014283]
["bitfinex-derivatives","BTCF0:USTF0",1625478751801,0.002,34288.0,34287.0,4.62027742]
["bitfinex-derivatives","BTCF0:USTF0",1625478753453,0.002,34288.0,34287.0,5.58257918]
["bitfinex-derivatives","BTCF0:USTF0",1625478757263,0.002,34292.0,34287.0,1.46356965]
["bitfinex-derivatives","BTCF0:USTF0",1625478757465,0.002,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625478757566,0.002,34292.0,34291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625478757817,0.002,34292.0,34291.0,0.3039498]
["bitfinex-derivatives","BTCF0:USTF0",1625478758069,0.002,34292.0,34291.0,1.8456779]
["bitfinex-derivatives","BTCF0:USTF0",1625478758268,0.002,34292.0,34291.0,1.9456779]
["bitfinex-derivatives","BTCF0:USTF0",1625478766335,0.25814572,34294.0,34291.0,1.9456779]
["bitfinex-derivatives","BTCF0:USTF0",1625478766435,0.002,34296.0,34291.0,1.9456779]
["bitfinex-derivatives","BTCF0:USTF0",1625478766436,0.002,34296.0,34291.0,0.4039498]
["bitfinex-derivatives","BTCF0:USTF0",1625478766536,0.061,34296.0,34291.0,0.4039498]
["bitfinex-derivatives","BTCF0:USTF0",1625478766636,0.061,34296.0,34291.0,0.3039498]
["bitfinex-derivatives","BTCF0:USTF0",1625478766736,0.061,34296.0,34292.0,0.00437381]
["bitfinex-derivatives","BTCF0:USTF0",1625478766836,0.061,34296.0,34292.0,0.06337381]
["bitfinex-derivatives","BTCF0:USTF0",1625478767290,0.061,34296.0,34295.0,0.69887228]
["bitfinex-derivatives","BTCF0:USTF0",1625478767487,0.061,34296.0,34295.0,1.23902316]
["bitfinex-derivatives","BTCF0:USTF0",1625478767788,0.061,34296.0,34295.0,1.24339688]
["bitfinex-derivatives","BTCF0:USTF0",1625478767888,0.57691809,34296.0,34295.0,1.1578437]
["bitfinex-derivatives","BTCF0:USTF0",1625478768941,0.57691809,34296.0,34295.0,1.50016008]
["bitfinex-derivatives","BTCF0:USTF0",1625478769040,0.57691809,34296.0,34295.0,1.78069008]
["bitfinex-derivatives","BTCF0:USTF0",1625478769442,0.57691809,34296.0,34295.0,1.43837463]
["bitfinex-derivatives","BTCF0:USTF0",1625478770999,0.57691809,34296.0,34295.0,1.0961619]
["bitfinex-derivatives","BTCF0:USTF0",1625478771096,1.60934448,34296.0,34295.0,1.15806438]
["bitfinex-derivatives","BTCF0:USTF0",1625478777308,1.60934448,34296.0,34295.0,2.1835369]
["bitfinex-derivatives","BTCF0:USTF0",1625478777309,2.81581292,34296.0,34295.0,2.1835369]
["bitfinex-derivatives","BTCF0:USTF0",1625478778412,2.81381292,34296.0,34295.0,2.1835369]
["bitfinex-derivatives","BTCF0:USTF0",1625478781875,2.81381292,34296.0,34295.0,3.38308784]
["bitfinex-derivatives","BTCF0:USTF0",1625478782323,2.29789483,34296.0,34295.0,3.38308784]
["bitfinex-derivatives","BTCF0:USTF0",1625478782974,2.81543006,34296.0,34295.0,3.38308784]
["bitfinex-derivatives","BTCF0:USTF0",1625478784129,3.50582535,34296.0,34295.0,4.06961289]
["bitfinex-derivatives","BTCF0:USTF0",1625478785630,3.50582535,34296.0,34295.0,4.35982289]
["bitfinex-derivatives","BTCF0:USTF0",1625478786936,4.8870776,34296.0,34295.0,4.35982289]
["bitfinex-derivatives","BTCF0:USTF0",1625478788290,3.50582535,34296.0,34295.0,5.73232283]
["bitfinex-derivatives","BTCF0:USTF0",1625478791697,4.88798118,34296.0,34295.0,5.73232283]
["bitfinex-derivatives","BTCF0:USTF0",1625478794554,5.09519118,34296.0,34295.0,5.73232283]
["bitfinex-derivatives","BTCF0:USTF0",1625478795955,3.71303535,34296.0,34295.0,5.73232283]
["bitfinex-derivatives","BTCF0:USTF0",1625478796055,3.50582535,34296.0,34295.0,5.73232283]
["bitfinex-derivatives","BTCF0:USTF0",1625478796656,4.8885954,34296.0,34295.0,5.73232283]
["bitfinex-derivatives","BTCF0:USTF0",1625478797111,3.50582535,34296.0,34295.0,5.73232283]
["bitfinex-derivatives","BTCF0:USTF0",1625478798011,4.8885254,34296.0,34295.0,5.73232283]
["bitfinex-derivatives","BTCF0:USTF0",1625478798108,5.1122354,34296.0,34295.0,5.44211283]
["bitfinex-derivatives","BTCF0:USTF0",1625478800118,9.7596354,34296.0,34295.0,5.44211283]
["bitfinex-derivatives","BTCF0:USTF0",1625478800319,9.7596354,34296.0,34295.0,4.90196195]
["bitfinex-derivatives","BTCF0:USTF0",1625478800419,9.77383197,34296.0,34295.0,4.90196195]
["bitfinex-derivatives","BTCF0:USTF0",1625478800521,9.83283197,34296.0,34295.0,4.90196195]
["bitfinex-derivatives","BTCF0:USTF0",1625478800822,9.83283197,34296.0,34295.0,4.82566195]
["bitfinex-derivatives","BTCF0:USTF0",1625478800921,9.83283197,34296.0,34295.0,4.76446195]
["bitfinex-derivatives","BTCF0:USTF0",1625478801021,9.83283197,34296.0,34295.0,4.69806195]
["bitfinex-derivatives","BTCF0:USTF0",1625478801623,13.11589108,34296.0,34293.0,0.26022923]
["bitfinex-derivatives","BTCF0:USTF0",1625478801726,0.0868,34295.0,34293.0,0.26022923]
["bitfinex-derivatives","BTCF0:USTF0",1625478801822,0.1458,34295.0,34293.0,0.26022923]
["bitfinex-derivatives","BTCF0:USTF0",1625478801922,0.2048,34295.0,34293.0,0.26022923]
["bitfinex-derivatives","BTCF0:USTF0",1625478802023,0.01421179,34294.0,34293.0,0.26022923]
["bitfinex-derivatives","BTCF0:USTF0",1625478802123,0.01421179,34294.0,34293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478802124,7.67688139,34294.0,34293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478802227,7.73588139,34294.0,34293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478803626,7.7216696,34294.0,34293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478804277,8.68397136,34294.0,34293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478805277,8.69818388,34294.0,34293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478805777,8.68397136,34294.0,34293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478808132,8.68397136,34294.0,34291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478808835,7.5870068,34292.0,34291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478808934,7.7050068,34292.0,34291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478811241,7.7030068,34292.0,34291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478813396,5.97874977,34292.0,34291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478814247,5.97674977,34292.0,34291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478817059,7.69778448,34292.0,34291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478817311,7.69778448,34292.0,34289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478817408,0.0882,34291.0,34289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478817509,0.1472,34291.0,34289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478817609,0.2062,34291.0,34289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478818213,4.47368456,34290.0,34289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478818311,4.53268456,34290.0,34289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478818411,4.59168456,34290.0,34289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478818511,4.83226,34290.0,34289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478824025,3.28374305,34290.0,34289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478824125,3.28374305,34290.0,34289.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1625478824525,3.28374305,34290.0,34289.0,0.54257544]
["bitfinex-derivatives","BTCF0:USTF0",1625478826278,3.28374305,34290.0,34289.0,0.54057544]
["bitfinex-derivatives","BTCF0:USTF0",1625478827831,3.28374305,34290.0,34289.0,0.54494587]
["bitfinex-derivatives","BTCF0:USTF0",1625478842211,8.00004305,34290.0,34289.0,0.54494587]
["bitfinex-derivatives","BTCF0:USTF0",1625478849279,9.37749952,34290.0,34289.0,0.54494587]
["bitfinex-derivatives","BTCF0:USTF0",1625478850731,9.37749952,34290.0,34289.0,0.6307503]
["bitfinex-derivatives","BTCF0:USTF0",1625478851482,9.37749952,34290.0,34289.0,0.80242136]
["bitfinex-derivatives","BTCF0:USTF0",1625478852588,9.31849952,34290.0,34289.0,1.07722136]
["bitfinex-derivatives","BTCF0:USTF0",1625478852685,4.54319952,34290.0,34289.0,1.07722136]
["bitfinex-derivatives","BTCF0:USTF0",1625478852888,3.16574305,34290.0,34289.0,1.50635528]
["bitfinex-derivatives","BTCF0:USTF0",1625478852988,2.92516761,34290.0,34289.0,1.50635528]
["bitfinex-derivatives","BTCF0:USTF0",1625478853539,1.72072731,34290.0,34289.0,2.53536079]
["bitfinex-derivatives","BTCF0:USTF0",1625478854340,0.68832533,34290.0,34289.0,3.73556828]
["bitfinex-derivatives","BTCF0:USTF0",1625478855547,0.68832533,34290.0,34289.0,5.10739297]
["bitfinex-derivatives","BTCF0:USTF0",1625478856044,0.68939261,34291.0,34289.0,5.10739297]
["bitfinex-derivatives","BTCF0:USTF0",1625478856344,0.68939261,34291.0,34290.0,0.00436756]
["bitfinex-derivatives","BTCF0:USTF0",1625478856595,0.68939261,34291.0,34290.0,0.69013988]
["bitfinex-derivatives","BTCF0:USTF0",1625478856693,0.68939261,34291.0,34290.0,2.91889992]
["bitfinex-derivatives","BTCF0:USTF0",1625478857144,1.72390289,34291.0,34290.0,2.91889992]
["bitfinex-derivatives","BTCF0:USTF0",1625478858347,0.68939261,34291.0,34290.0,2.91889992]
["bitfinex-derivatives","BTCF0:USTF0",1625478860000,0.68939261,34291.0,34290.0,4.29207447]
["bitfinex-derivatives","BTCF0:USTF0",1625478863707,0.74839261,34291.0,34290.0,4.29207447]
["bitfinex-derivatives","BTCF0:USTF0",1625478864909,0.74839261,34291.0,34290.0,4.53264991]
["bitfinex-derivatives","BTCF0:USTF0",1625478865109,0.68939261,34291.0,34290.0,4.53264991]
["bitfinex-derivatives","BTCF0:USTF0",1625478865411,0.68940935,34292.0,34290.0,4.53264991]
["bitfinex-derivatives","BTCF0:USTF0",1625478865611,0.74840935,34292.0,34290.0,4.53264991]
["bitfinex-derivatives","BTCF0:USTF0",1625478865712,0.74840935,34292.0,34291.0,0.00436916]
["bitfinex-derivatives","BTCF0:USTF0",1625478866017,0.74840935,34292.0,34291.0,1.889959]
["bitfinex-derivatives","BTCF0:USTF0",1625478866114,0.74840935,34292.0,34291.0,2.91846255]
["bitfinex-derivatives","BTCF0:USTF0",1625478868978,0.059,34292.0,34291.0,2.91846255]
["bitfinex-derivatives","BTCF0:USTF0",1625478870080,0.40365441,34292.0,34291.0,2.91846255]
["bitfinex-derivatives","BTCF0:USTF0",1625478870280,0.34465441,34292.0,34291.0,2.91846255]
["bitfinex-derivatives","BTCF0:USTF0",1625478874386,0.34465441,34292.0,34291.0,3.01846255]
["bitfinex-derivatives","BTCF0:USTF0",1625478875438,0.34465441,34292.0,34291.0,4.38913863]
["bitfinex-derivatives","BTCF0:USTF0",1625478875939,0.34465441,34292.0,34291.0,3.01846255]
["bitfinex-derivatives","BTCF0:USTF0",1625478877142,0.34465441,34292.0,34291.0,4.38903202]
["bitfinex-derivatives","BTCF0:USTF0",1625478881049,0.68919941,34293.0,34291.0,4.38903202]
["bitfinex-derivatives","BTCF0:USTF0",1625478881151,0.68919941,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625478881250,0.74819941,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625478881349,0.74819941,34293.0,34292.0,0.24494314]
["bitfinex-derivatives","BTCF0:USTF0",1625478882001,0.74819941,34293.0,34292.0,0.34494314]
["bitfinex-derivatives","BTCF0:USTF0",1625478882201,0.74819941,34293.0,34292.0,3.25903126]
["bitfinex-derivatives","BTCF0:USTF0",1625478883505,1.78267073,34293.0,34292.0,3.25903126]
["bitfinex-derivatives","BTCF0:USTF0",1625478888213,1.78267073,34293.0,34292.0,4.63235001]
["bitfinex-derivatives","BTCF0:USTF0",1625478892174,2.30016722,34293.0,34292.0,5.14742318]
["bitfinex-derivatives","BTCF0:USTF0",1625478896287,2.24116722,34293.0,34292.0,5.14742318]
["bitfinex-derivatives","BTCF0:USTF0",1625478906705,2.24116722,34293.0,34292.0,5.48021318]
["bitfinex-derivatives","BTCF0:USTF0",1625478909812,3.45054943,34293.0,34292.0,5.48021318]
["bitfinex-derivatives","BTCF0:USTF0",1625478911973,3.45054943,34293.0,34292.0,7.03070034]
["bitfinex-derivatives","BTCF0:USTF0",1625478926554,8.35044943,34293.0,34292.0,7.03070034]
["bitfinex-derivatives","BTCF0:USTF0",1625478927554,8.35044943,34293.0,34292.0,6.7901249]
["bitfinex-derivatives","BTCF0:USTF0",1625478928108,8.35044943,34293.0,34292.0,7.75242666]
["bitfinex-derivatives","BTCF0:USTF0",1625478930058,8.35044943,34293.0,34292.0,6.7901249]
["bitfinex-derivatives","BTCF0:USTF0",1625478930310,8.35044943,34293.0,34292.0,6.8491249]
["bitfinex-derivatives","BTCF0:USTF0",1625478930562,8.35044943,34293.0,34292.0,6.85777431]
["bitfinex-derivatives","BTCF0:USTF0",1625478930663,8.35044943,34293.0,34292.0,7.82007607]
["bitfinex-derivatives","BTCF0:USTF0",1625478933466,8.35044943,34293.0,34292.0,7.81142666]
["bitfinex-derivatives","BTCF0:USTF0",1625478935069,8.35044943,34293.0,34292.0,7.75242666]
["bitfinex-derivatives","BTCF0:USTF0",1625478935171,8.35044943,34293.0,34292.0,7.81142666]
["bitfinex-derivatives","BTCF0:USTF0",1625478936626,8.65447943,34293.0,34292.0,7.81142666]
["bitfinex-derivatives","BTCF0:USTF0",1625478936825,10.03785111,34293.0,34292.0,7.81142666]
["bitfinex-derivatives","BTCF0:USTF0",1625478938329,8.65447943,34293.0,34292.0,7.81142666]
["bitfinex-derivatives","BTCF0:USTF0",1625478938882,10.03781073,34293.0,34292.0,7.81142666]
["bitfinex-derivatives","BTCF0:USTF0",1625478941495,10.03781073,34293.0,34292.0,7.47863666]
["bitfinex-derivatives","BTCF0:USTF0",1625478941595,10.09681073,34293.0,34292.0,7.41963666]
["bitfinex-derivatives","BTCF0:USTF0",1625478941793,10.09681073,34293.0,34292.0,7.17906122]
["bitfinex-derivatives","BTCF0:USTF0",1625478942546,10.11107028,34293.0,34292.0,5.62857406]
["bitfinex-derivatives","BTCF0:USTF0",1625478942746,10.33738617,34293.0,34292.0,5.62857406]
["bitfinex-derivatives","BTCF0:USTF0",1625478943048,10.35164582,34293.0,34292.0,5.14742318]
["bitfinex-derivatives","BTCF0:USTF0",1625478943701,11.90591252,34293.0,34292.0,2.57418579]
["bitfinex-derivatives","BTCF0:USTF0",1625478943905,11.89165287,34293.0,34292.0,2.57418579]
["bitfinex-derivatives","BTCF0:USTF0",1625478944152,11.95065287,34293.0,34292.0,2.57418579]
["bitfinex-derivatives","BTCF0:USTF0",1625478944403,11.96491373,34293.0,34292.0,2.57418579]
["bitfinex-derivatives","BTCF0:USTF0",1625478944703,12.20548917,34293.0,34292.0,2.57418579]
["bitfinex-derivatives","BTCF0:USTF0",1625478944803,13.93069119,34293.0,34292.0,0.60421215]
["bitfinex-derivatives","BTCF0:USTF0",1625478945254,13.93069119,34293.0,34292.0,0.49984445]
["bitfinex-derivatives","BTCF0:USTF0",1625478945355,13.93069119,34293.0,34290.0,0.15912621]
["bitfinex-derivatives","BTCF0:USTF0",1625478945806,0.01427323,34292.0,34291.0,0.00435116]
["bitfinex-derivatives","BTCF0:USTF0",1625478945908,0.07327323,34292.0,34291.0,0.00435116]
["bitfinex-derivatives","BTCF0:USTF0",1625478946007,0.13227323,34292.0,34291.0,0.00435116]
["bitfinex-derivatives","BTCF0:USTF0",1625478946108,0.13227323,34292.0,34290.0,0.00435116]
["bitfinex-derivatives","BTCF0:USTF0",1625478946208,0.086,34291.0,34290.0,0.00435116]
["bitfinex-derivatives","BTCF0:USTF0",1625478946307,0.204,34291.0,34289.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1625478946610,0.204,34291.0,34290.0,0.00435118]
["bitfinex-derivatives","BTCF0:USTF0",1625478946709,0.44457544,34291.0,34290.0,0.00435118]
["bitfinex-derivatives","BTCF0:USTF0",1625478947161,5.61317649,34291.0,34290.0,0.00435118]
["bitfinex-derivatives","BTCF0:USTF0",1625478947359,5.61317649,34291.0,34289.0,0.26375118]
["bitfinex-derivatives","BTCF0:USTF0",1625478948460,5.16797759,34290.0,34289.0,0.26375118]
["bitfinex-derivatives","BTCF0:USTF0",1625478948562,5.22697759,34290.0,34289.0,0.26375118]
["bitfinex-derivatives","BTCF0:USTF0",1625478948660,5.28597759,34290.0,34289.0,0.26375118]
["bitfinex-derivatives","BTCF0:USTF0",1625478948761,5.28597759,34290.0,34289.0,0.26809983]
["bitfinex-derivatives","BTCF0:USTF0",1625478951068,5.28597759,34290.0,34289.0,0.26269983]
["bitfinex-derivatives","BTCF0:USTF0",1625478951766,5.28597759,34290.0,34289.0,0.25835118]
["bitfinex-derivatives","BTCF0:USTF0",1625478952768,5.28597759,34290.0,34287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478953170,3.61232759,34288.0,34287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478953271,3.73032759,34288.0,34287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478953471,3.73032759,34288.0,34287.0,0.00834882]
["bitfinex-derivatives","BTCF0:USTF0",1625478953720,3.73032759,34288.0,34287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478953970,3.73032759,34288.0,34287.0,0.00834882]
["bitfinex-derivatives","BTCF0:USTF0",1625478954773,3.97090303,34288.0,34287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625478955272,3.97090303,34288.0,34284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478955372,0.088,34287.0,34284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478955472,0.206,34287.0,34284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478955572,0.206,34287.0,34285.0,0.00434893]
["bitfinex-derivatives","BTCF0:USTF0",1625478955673,1.37544606,34286.0,34285.0,0.00434893]
["bitfinex-derivatives","BTCF0:USTF0",1625478955772,1.71984606,34286.0,34285.0,0.00434893]
["bitfinex-derivatives","BTCF0:USTF0",1625478955873,1.77884606,34286.0,34285.0,0.00434893]
["bitfinex-derivatives","BTCF0:USTF0",1625478956124,4.01387628,34286.0,34285.0,0.00434893]
["bitfinex-derivatives","BTCF0:USTF0",1625478956223,8.00347628,34286.0,34285.0,0.00434893]
["bitfinex-derivatives","BTCF0:USTF0",1625478961444,8.00347628,34286.0,34284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478961994,3.60633974,34285.0,34284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478962143,3.72433974,34285.0,34284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478962545,3.72433974,34285.0,34284.0,0.00634802]
["bitfinex-derivatives","BTCF0:USTF0",1625478964801,3.72433974,34285.0,34284.0,4.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625478966404,2.35052056,34285.0,34284.0,4.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625478966756,2.35052056,34285.0,34283.0,0.0043431]
["bitfinex-derivatives","BTCF0:USTF0",1625478966956,3.72328586,34285.0,34283.0,0.0043431]
["bitfinex-derivatives","BTCF0:USTF0",1625478967056,0.72172632,34284.0,34283.0,0.0043431]
["bitfinex-derivatives","BTCF0:USTF0",1625478967155,0.78072632,34284.0,34283.0,0.0043431]
["bitfinex-derivatives","BTCF0:USTF0",1625478967267,0.83972632,34284.0,34283.0,0.0043431]
["bitfinex-derivatives","BTCF0:USTF0",1625478967463,4.44149316,34284.0,34283.0,0.0043431]
["bitfinex-derivatives","BTCF0:USTF0",1625478967809,4.44149316,34284.0,34282.0,0.0043386]
["bitfinex-derivatives","BTCF0:USTF0",1625478967909,0.0885,34283.0,34282.0,0.0043386]
["bitfinex-derivatives","BTCF0:USTF0",1625478968009,0.2065,34283.0,34282.0,0.0043386]
["bitfinex-derivatives","BTCF0:USTF0",1625478968408,0.2065,34283.0,34281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478968609,3.80543149,34283.0,34281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478969010,3.60261259,34282.0,34281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478969108,3.72061259,34282.0,34281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625478970011,3.72061259,34282.0,34273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625478970113,3.77761259,34282.0,34272.0,1.20475278]
["bitfinex-derivatives","BTCF0:USTF0",1625478970310,3.77761259,34282.0,34274.0,0.0043393]
["bitfinex-derivatives","BTCF0:USTF0",1625478970410,3.72061259,34282.0,34272.0,1.18869208]
["bitfinex-derivatives","BTCF0:USTF0",1625478970510,3.77761259,34282.0,34272.0,1.18869208]
["bitfinex-derivatives","BTCF0:USTF0",1625478970662,1.54739934,34282.0,34272.0,1.18869208]
["bitfinex-derivatives","BTCF0:USTF0",1625478970810,1.54739934,34282.0,34273.0,0.00433478]
["bitfinex-derivatives","BTCF0:USTF0",1625478970912,1.37149155,34278.0,34273.0,0.00433478]
["bitfinex-derivatives","BTCF0:USTF0",1625478971012,1.82534155,34278.0,34273.0,0.00433478]
["bitfinex-derivatives","BTCF0:USTF0",1625478971112,0.72172632,34274.0,34273.0,0.00433478]
["bitfinex-derivatives","BTCF0:USTF0",1625478971212,0.83972632,34274.0,34273.0,0.00433478]
["bitfinex-derivatives","BTCF0:USTF0",1625478971312,0.83972632,34274.0,34269.0,0.00433498]
["bitfinex-derivatives","BTCF0:USTF0",1625478971464,3.6183,34270.0,34269.0,0.00433498]
["bitfinex-derivatives","BTCF0:USTF0",1625478971563,3.94514,34270.0,34269.0,0.00433498]
["bitfinex-derivatives","BTCF0:USTF0",1625478971914,3.94514,34270.0,34268.0,0.00433502]
["bitfinex-derivatives","BTCF0:USTF0",1625478972114,3.94514,34270.0,34269.0,0.00433502]
["bitfinex-derivatives","BTCF0:USTF0",1625478972415,3.94514,34270.0,34266.0,0.00433505]
["bitfinex-derivatives","BTCF0:USTF0",1625478972966,4.03284,34270.0,34266.0,0.00433505]
["bitfinex-derivatives","BTCF0:USTF0",1625478973066,0.72172632,34267.0,34266.0,0.00433505]
["bitfinex-derivatives","BTCF0:USTF0",1625478973166,0.72172632,34267.0,34265.0,0.00433505]
["bitfinex-derivatives","BTCF0:USTF0",1625478974921,0.78072632,34267.0,34265.0,0.00433505]
["bitfinex-derivatives","BTCF0:USTF0",1625478978478,0.78072632,34267.0,34264.0,0.00433904]
["bitfinex-derivatives","BTCF0:USTF0",1625478979079,0.78072632,34267.0,34263.0,0.00433904]
["bitfinex-derivatives","BTCF0:USTF0",1625478979181,0.24057544,34265.0,34263.0,0.00433904]
["bitfinex-derivatives","BTCF0:USTF0",1625478979379,0.24057544,34265.0,34262.0,1.37389964]
["bitfinex-derivatives","BTCF0:USTF0",1625478979580,0.24057544,34265.0,34264.0,0.00433911]
["bitfinex-derivatives","BTCF0:USTF0",1625478979879,0.24057544,34265.0,34263.0,0.00433911]
["bitfinex-derivatives","BTCF0:USTF0",1625478980079,0.24057544,34265.0,34264.0,0.00433909]
["bitfinex-derivatives","BTCF0:USTF0",1625478980431,0.24057544,34265.0,34263.0,0.00433902]
["bitfinex-derivatives","BTCF0:USTF0",1625478980634,0.24057544,34265.0,34264.0,0.00433902]
["bitfinex-derivatives","BTCF0:USTF0",1625478980932,0.24057544,34265.0,34263.0,0.00433902]
["bitfinex-derivatives","BTCF0:USTF0",1625478983036,0.24057544,34265.0,34263.0,0.06333902]
["bitfinex-derivatives","BTCF0:USTF0",1625478983140,0.24057544,34265.0,34263.0,0.12233902]
["bitfinex-derivatives","BTCF0:USTF0",1625478983337,0.24057544,34265.0,34264.0,0.00433855]
["bitfinex-derivatives","BTCF0:USTF0",1625478983438,0.24057544,34265.0,34264.0,0.33051855]
["bitfinex-derivatives","BTCF0:USTF0",1625478983539,0.24057544,34265.0,34264.0,1.70383195]
["bitfinex-derivatives","BTCF0:USTF0",1625478989257,0.24257544,34265.0,34264.0,1.70383195]
["bitfinex-derivatives","BTCF0:USTF0",1625478990762,0.24257544,34265.0,34264.0,2.90595511]
["bitfinex-derivatives","BTCF0:USTF0",1625478994069,0.24257544,34265.0,34264.0,4.45249694]
["bitfinex-derivatives","BTCF0:USTF0",1625478994319,0.24257544,34265.0,34264.0,4.44815839]
["bitfinex-derivatives","BTCF0:USTF0",1625478994720,0.24257544,34265.0,34264.0,4.50715839]
["bitfinex-derivatives","BTCF0:USTF0",1625478995520,0.24257544,34265.0,34264.0,4.51581162]
["bitfinex-derivatives","BTCF0:USTF0",1625479000531,0.24257544,34265.0,34264.0,5.54832405]
["bitfinex-derivatives","BTCF0:USTF0",1625479001283,0.24257544,34265.0,34264.0,5.55893642]
["bitfinex-derivatives","BTCF0:USTF0",1625479001938,0.24257544,34265.0,34264.0,7.2807403]
["bitfinex-derivatives","BTCF0:USTF0",1625479005790,0.24257544,34265.0,34264.0,3.67279131]
["bitfinex-derivatives","BTCF0:USTF0",1625479006294,0.24257544,34265.0,34264.0,7.97972631]
["bitfinex-derivatives","BTCF0:USTF0",1625479010798,0.002,34265.0,34264.0,7.97972631]
["bitfinex-derivatives","BTCF0:USTF0",1625479011212,0.006,34269.0,34264.0,10.04820336]
["bitfinex-derivatives","BTCF0:USTF0",1625479011297,0.006,34269.0,34268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625479011401,0.006,34269.0,34268.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625479011504,0.006,34269.0,34268.0,0.60977112]
["bitfinex-derivatives","BTCF0:USTF0",1625479011601,0.006,34269.0,34268.0,0.62275459]
["bitfinex-derivatives","BTCF0:USTF0",1625479011755,0.006,34269.0,34268.0,8.20701502]
["bitfinex-derivatives","BTCF0:USTF0",1625479013305,0.006,34270.0,34268.0,8.20101502]
["bitfinex-derivatives","BTCF0:USTF0",1625479013556,0.006,34270.0,34269.0,0.01061972]
["bitfinex-derivatives","BTCF0:USTF0",1625479013654,0.006,34270.0,34269.0,0.12861972]
["bitfinex-derivatives","BTCF0:USTF0",1625479013756,0.006,34270.0,34269.0,7.72561252]
["bitfinex-derivatives","BTCF0:USTF0",1625479016108,0.006,34270.0,34269.0,12.92521252]
["bitfinex-derivatives","BTCF0:USTF0",1625479016258,0.006,34270.0,34269.0,14.99329921]
["bitfinex-derivatives","BTCF0:USTF0",1625479016358,0.002,34270.0,34269.0,14.99329921]
["bitfinex-derivatives","BTCF0:USTF0",1625479016761,0.002,34270.0,34269.0,12.92521252]
["bitfinex-derivatives","BTCF0:USTF0",1625479020067,0.002,34270.0,34269.0,14.99269807]
["bitfinex-derivatives","BTCF0:USTF0",1625479022317,0.002,34270.0,34269.0,15.09269807]
["bitfinex-derivatives","BTCF0:USTF0",1625479023371,0.002,34270.0,34269.0,13.02521252]
["bitfinex-derivatives","BTCF0:USTF0",1625479024024,0.002,34270.0,34269.0,13.0145928]
["bitfinex-derivatives","BTCF0:USTF0",1625479024172,0.002,34270.0,34269.0,15.08112934]
["bitfinex-derivatives","BTCF0:USTF0",1625479024373,0.002,34270.0,34269.0,15.09173606]
["bitfinex-derivatives","BTCF0:USTF0",1625479028337,0.002,34271.0,34269.0,15.09173606]
["bitfinex-derivatives","BTCF0:USTF0",1625479028639,0.002,34271.0,34270.0,0.01298366]
["bitfinex-derivatives","BTCF0:USTF0",1625479028737,0.002,34271.0,34270.0,0.13098366]
["bitfinex-derivatives","BTCF0:USTF0",1625479028888,0.002,34271.0,34270.0,0.14156843]
["bitfinex-derivatives","BTCF0:USTF0",1625479029137,0.002,34271.0,34270.0,7.70126601]
["bitfinex-derivatives","BTCF0:USTF0",1625479029238,0.006,34275.0,34270.0,7.70126601]
["bitfinex-derivatives","BTCF0:USTF0",1625479029339,0.006,34275.0,34271.0,0.01058215]
["bitfinex-derivatives","BTCF0:USTF0",1625479029438,0.006,34275.0,34274.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625479029638,0.006,34275.0,34274.0,0.55073201]
["bitfinex-derivatives","BTCF0:USTF0",1625479029739,0.006,34275.0,34274.0,0.56371554]
["bitfinex-derivatives","BTCF0:USTF0",1625479030138,0.006,34275.0,34274.0,0.62271554]
["bitfinex-derivatives","BTCF0:USTF0",1625479030391,0.006,34275.0,34274.0,0.72271554]
["bitfinex-derivatives","BTCF0:USTF0",1625479030593,0.006,34275.0,34274.0,8.27962861]
["bitfinex-derivatives","BTCF0:USTF0",1625479030941,0.006,34275.0,34274.0,12.51252861]
["bitfinex-derivatives","BTCF0:USTF0",1625479031142,0.006,34275.0,34274.0,10.79504837]
["bitfinex-derivatives","BTCF0:USTF0",1625479031344,0.006,34276.0,34274.0,10.78904837]
["bitfinex-derivatives","BTCF0:USTF0",1625479031544,0.006,34276.0,34274.0,10.76981644]
["bitfinex-derivatives","BTCF0:USTF0",1625479031793,0.006,34276.0,34275.0,0.00433305]
["bitfinex-derivatives","BTCF0:USTF0",1625479031894,0.006,34276.0,34275.0,0.06333305]
["bitfinex-derivatives","BTCF0:USTF0",1625479032093,0.006,34276.0,34275.0,0.12233305]
["bitfinex-derivatives","BTCF0:USTF0",1625479032393,0.006,34276.0,34275.0,0.22233305]
["bitfinex-derivatives","BTCF0:USTF0",1625479032494,0.006,34276.0,34275.0,6.06365313]
["bitfinex-derivatives","BTCF0:USTF0",1625479032598,0.006,34276.0,34275.0,6.07230425]
["bitfinex-derivatives","BTCF0:USTF0",1625479033899,0.006,34276.0,34275.0,6.06365313]
["bitfinex-derivatives","BTCF0:USTF0",1625479034400,0.006,34277.0,34275.0,6.05765313]
["bitfinex-derivatives","BTCF0:USTF0",1625479034750,0.006,34277.0,34276.0,0.00432809]
["bitfinex-derivatives","BTCF0:USTF0",1625479034850,0.006,34277.0,34276.0,0.12232809]
["bitfinex-derivatives","BTCF0:USTF0",1625479034952,0.006,34277.0,34276.0,5.96374071]
["bitfinex-derivatives","BTCF0:USTF0",1625479035602,0.006,34277.0,34276.0,6.20431615]
["bitfinex-derivatives","BTCF0:USTF0",1625479035802,0.006,34277.0,34276.0,6.30431615]
["bitfinex-derivatives","BTCF0:USTF0",1625479035953,0.006,34277.0,34276.0,6.8197121]
["bitfinex-derivatives","BTCF0:USTF0",1625479036304,0.006,34277.0,34276.0,6.82836318]
["bitfinex-derivatives","BTCF0:USTF0",1625479037304,0.24057544,34279.0,34276.0,6.82836318]
["bitfinex-derivatives","BTCF0:USTF0",1625479037656,0.24057544,34279.0,34277.0,0.01297796]
["bitfinex-derivatives","BTCF0:USTF0",1625479037760,0.24057544,34279.0,34277.0,0.07197796]
["bitfinex-derivatives","BTCF0:USTF0",1625479037856,0.24057544,34279.0,34277.0,0.13097796]
["bitfinex-derivatives","BTCF0:USTF0",1625479038207,0.24057544,34279.0,34278.0,0.10432688]
["bitfinex-derivatives","BTCF0:USTF0",1625479038308,0.24057544,34279.0,34278.0,6.86269756]
["bitfinex-derivatives","BTCF0:USTF0",1625479038411,0.24057544,34279.0,34278.0,6.92169756]
["bitfinex-derivatives","BTCF0:USTF0",1625479039266,0.24057544,34279.0,34278.0,6.93034868]
["bitfinex-derivatives","BTCF0:USTF0",1625479039822,0.24057544,34279.0,34278.0,6.92169756]
["bitfinex-derivatives","BTCF0:USTF0",1625479040069,0.24057544,34279.0,34278.0,6.93034888]
["bitfinex-derivatives","BTCF0:USTF0",1625479040724,0.24057544,34279.0,34278.0,5.38240466]
["bitfinex-derivatives","BTCF0:USTF0",1625479042172,5.40297544,34279.0,34278.0,5.38240466]
["bitfinex-derivatives","BTCF0:USTF0",1625479043477,5.40297544,34279.0,34278.0,10.54370466]
["bitfinex-derivatives","BTCF0:USTF0",1625479046080,0.24057544,34279.0,34278.0,10.54370466]
["bitfinex-derivatives","BTCF0:USTF0",1625479049688,0.24057544,34279.0,34278.0,12.09149242]
["bitfinex-derivatives","BTCF0:USTF0",1625479050539,0.24257544,34282.0,34278.0,12.09149242]
["bitfinex-derivatives","BTCF0:USTF0",1625479050936,0.24257544,34282.0,34279.0,0.01297943]
["bitfinex-derivatives","BTCF0:USTF0",1625479051038,0.24257544,34282.0,34279.0,0.07197943]
["bitfinex-derivatives","BTCF0:USTF0",1625479051137,0.24257544,34282.0,34279.0,0.13097943]
["bitfinex-derivatives","BTCF0:USTF0",1625479051237,0.24257544,34282.0,34281.0,6.3568715]
["bitfinex-derivatives","BTCF0:USTF0",1625479051339,0.24257544,34282.0,34281.0,6.4748715]
["bitfinex-derivatives","BTCF0:USTF0",1625479051692,0.24257544,34282.0,34281.0,6.72842576]
["bitfinex-derivatives","BTCF0:USTF0",1625479051991,0.24257544,34282.0,34281.0,6.82842576]
["bitfinex-derivatives","BTCF0:USTF0",1625479054544,0.24257544,34282.0,34281.0,6.83899802]
["bitfinex-derivatives","BTCF0:USTF0",1625479059355,0.24057544,34282.0,34281.0,2.02839256]
["bitfinex-derivatives","BTCF0:USTF0",1625479059906,0.24057544,34282.0,34281.0,8.53941148]
["bitfinex-derivatives","BTCF0:USTF0",1625479061107,0.9926,34284.0,34281.0,8.53941148]
["bitfinex-derivatives","BTCF0:USTF0",1625479061309,0.9926,34284.0,34282.0,0.01055104]
["bitfinex-derivatives","BTCF0:USTF0",1625479061410,0.9926,34284.0,34283.0,6.33977968]
["bitfinex-derivatives","BTCF0:USTF0",1625479061507,0.9192,34285.0,34283.0,6.45777968]
["bitfinex-derivatives","BTCF0:USTF0",1625479061708,0.002,34285.0,34284.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625479061908,0.002,34285.0,34284.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625479062009,0.002,34285.0,34284.0,0.362903]
["bitfinex-derivatives","BTCF0:USTF0",1625479062307,0.002,34285.0,34284.0,0.462903]
["bitfinex-derivatives","BTCF0:USTF0",1625479062711,0.002,34285.0,34284.0,6.80145398]
["bitfinex-derivatives","BTCF0:USTF0",1625479066675,0.002,34285.0,34284.0,6.8119985]
["bitfinex-derivatives","BTCF0:USTF0",1625479066875,0.002,34285.0,34284.0,6.80145398]
["bitfinex-derivatives","BTCF0:USTF0",1625479068025,0.002,34285.0,34284.0,6.8119985]
["bitfinex-derivatives","BTCF0:USTF0",1625479070631,0.002,34285.0,34284.0,8.52359716]
["bitfinex-derivatives","BTCF0:USTF0",1625479071281,0.002,34285.0,34284.0,8.53224575]
["bitfinex-derivatives","BTCF0:USTF0",1625479071633,0.004,34287.0,34284.0,8.53224575]
["bitfinex-derivatives","BTCF0:USTF0",1625479071733,0.004,34287.0,34285.0,0.01053672]
["bitfinex-derivatives","BTCF0:USTF0",1625479071834,0.004,34287.0,34286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625479071935,0.004,34287.0,34286.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625479072034,0.004,34287.0,34286.0,0.36911239]
["bitfinex-derivatives","BTCF0:USTF0",1625479072136,0.004,34287.0,34286.0,0.37343903]
["bitfinex-derivatives","BTCF0:USTF0",1625479072284,0.004,34287.0,34286.0,8.41534271]
["bitfinex-derivatives","BTCF0:USTF0",1625479072584,0.004,34287.0,34286.0,8.51534271]
["bitfinex-derivatives","BTCF0:USTF0",1625479073538,0.004,34287.0,34286.0,8.50480576]
["bitfinex-derivatives","BTCF0:USTF0",1625479073890,0.004,34287.0,34286.0,6.79376242]
["bitfinex-derivatives","BTCF0:USTF0",1625479074290,0.004,34287.0,34286.0,6.79176242]
["bitfinex-derivatives","BTCF0:USTF0",1625479077394,0.002,34289.0,34286.0,6.79176242]
["bitfinex-derivatives","BTCF0:USTF0",1625479077696,0.002,34289.0,34287.0,0.0043266]
["bitfinex-derivatives","BTCF0:USTF0",1625479077794,0.002,34289.0,34288.0,6.56806812]
["bitfinex-derivatives","BTCF0:USTF0",1625479077994,0.002,34289.0,34288.0,6.68606812]
["bitfinex-derivatives","BTCF0:USTF0",1625479078447,0.002,34289.0,34288.0,6.78606812]
["bitfinex-derivatives","BTCF0:USTF0",1625479078548,0.002,34289.0,34288.0,6.79039452]
["bitfinex-derivatives","BTCF0:USTF0",1625479081054,0.002,34289.0,34288.0,6.54981908]
["bitfinex-derivatives","BTCF0:USTF0",1625479081154,0.002,34289.0,34288.0,6.49081908]
["bitfinex-derivatives","BTCF0:USTF0",1625479081655,0.86384848,34289.0,34288.0,4.95169924]
["bitfinex-derivatives","BTCF0:USTF0",1625479081855,1.34499936,34289.0,34288.0,4.95169924]
["bitfinex-derivatives","BTCF0:USTF0",1625479082206,2.72370556,34289.0,34288.0,3.52459271]
["bitfinex-derivatives","BTCF0:USTF0",1625479082560,2.78270556,34289.0,34288.0,3.52459271]
["bitfinex-derivatives","BTCF0:USTF0",1625479082906,0.54215088,34289.0,34288.0,0.1043264]
["bitfinex-derivatives","BTCF0:USTF0",1625479083009,0.81126088,34289.0,34288.0,0.1043264]
["bitfinex-derivatives","BTCF0:USTF0",1625479084112,4.25847607,34289.0,34288.0,1.30477127]
["bitfinex-derivatives","BTCF0:USTF0",1625479084214,4.25847607,34289.0,34287.0,0.33252401]
["bitfinex-derivatives","BTCF0:USTF0",1625479084613,4.31747607,34289.0,34287.0,0.33252401]
["bitfinex-derivatives","BTCF0:USTF0",1625479084864,2.58528052,34288.0,34283.0,1.20103637]
["bitfinex-derivatives","BTCF0:USTF0",1625479085167,2.58528052,34288.0,34284.0,0.004323]
["bitfinex-derivatives","BTCF0:USTF0",1625479085468,4.3141,34285.0,34284.0,0.004323]
["bitfinex-derivatives","BTCF0:USTF0",1625479085971,4.55467544,34285.0,34284.0,0.004323]
["bitfinex-derivatives","BTCF0:USTF0",1625479086221,4.55267544,34285.0,34284.0,0.004323]
["bitfinex-derivatives","BTCF0:USTF0",1625479087025,5.75913784,34285.0,34284.0,0.004323]
["bitfinex-derivatives","BTCF0:USTF0",1625479087474,5.81813784,34285.0,34284.0,0.004323]
["bitfinex-derivatives","BTCF0:USTF0",1625479087977,6.05871328,34285.0,34284.0,0.004323]
["bitfinex-derivatives","BTCF0:USTF0",1625479089229,6.05871328,34285.0,34284.0,0.006323]
["bitfinex-derivatives","BTCF0:USTF0",1625479089780,7.43750335,34285.0,34284.0,0.006323]
["bitfinex-derivatives","BTCF0:USTF0",1625479092134,7.52410335,34285.0,34284.0,0.006323]
["bitfinex-derivatives","BTCF0:USTF0",1625479092235,7.52410335,34285.0,34284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479092336,7.52410335,34285.0,34284.0,0.34521236]
["bitfinex-derivatives","BTCF0:USTF0",1625479095239,7.52410335,34285.0,34284.0,0.34321236]
["bitfinex-derivatives","BTCF0:USTF0",1625479096242,7.52410335,34285.0,34284.0,0.5147628]
["bitfinex-derivatives","BTCF0:USTF0",1625479099451,6.14531328,34285.0,34284.0,0.5147628]
["bitfinex-derivatives","BTCF0:USTF0",1625479099852,6.14531328,34285.0,34284.0,0.17155044]
["bitfinex-derivatives","BTCF0:USTF0",1625479099953,6.14531328,34285.0,34284.0,0.51462982]
["bitfinex-derivatives","BTCF0:USTF0",1625479101153,7.52324248,34285.0,34284.0,0.17155044]
["bitfinex-derivatives","BTCF0:USTF0",1625479101603,6.14531328,34285.0,34284.0,0.51472664]
["bitfinex-derivatives","BTCF0:USTF0",1625479104611,6.14531328,34285.0,34284.0,0.51903448]
["bitfinex-derivatives","BTCF0:USTF0",1625479105061,6.14531328,34285.0,34284.0,0.17585828]
["bitfinex-derivatives","BTCF0:USTF0",1625479106367,6.14531328,34285.0,34284.0,0.51899676]
["bitfinex-derivatives","BTCF0:USTF0",1625479107169,6.08631328,34285.0,34284.0,0.51899676]
["bitfinex-derivatives","BTCF0:USTF0",1625479107268,5.99971328,34285.0,34284.0,0.51899676]
["bitfinex-derivatives","BTCF0:USTF0",1625479107368,5.99971328,34285.0,34284.0,0.91580676]
["bitfinex-derivatives","BTCF0:USTF0",1625479107518,5.99971328,34285.0,34284.0,0.40111784]
["bitfinex-derivatives","BTCF0:USTF0",1625479107719,5.99971328,34285.0,34284.0,0.46011784]
["bitfinex-derivatives","BTCF0:USTF0",1625479108269,4.79325088,34285.0,34284.0,1.65936953]
["bitfinex-derivatives","BTCF0:USTF0",1625479108870,5.31007313,34285.0,34284.0,1.65936953]
["bitfinex-derivatives","BTCF0:USTF0",1625479108972,5.31007313,34285.0,34284.0,1.60036953]
["bitfinex-derivatives","BTCF0:USTF0",1625479109473,5.13774166,34285.0,34284.0,1.60036953]
["bitfinex-derivatives","BTCF0:USTF0",1625479110021,4.79325088,34285.0,34284.0,1.60036953]
["bitfinex-derivatives","BTCF0:USTF0",1625479111127,4.79325088,34285.0,34284.0,1.65936953]
["bitfinex-derivatives","BTCF0:USTF0",1625479111230,4.79325088,34285.0,34284.0,1.60036953]
["bitfinex-derivatives","BTCF0:USTF0",1625479111780,4.79325088,34285.0,34284.0,1.65936953]
["bitfinex-derivatives","BTCF0:USTF0",1625479112531,4.79325088,34285.0,34284.0,1.60036953]
["bitfinex-derivatives","BTCF0:USTF0",1625479112732,4.79325088,34285.0,34284.0,0.40111784]
["bitfinex-derivatives","BTCF0:USTF0",1625479112832,4.79325088,34285.0,34284.0,0.06330784]
["bitfinex-derivatives","BTCF0:USTF0",1625479113283,4.79325088,34285.0,34284.0,1.26445196]
["bitfinex-derivatives","BTCF0:USTF0",1625479114235,4.79325088,34285.0,34284.0,0.06330784]
["bitfinex-derivatives","BTCF0:USTF0",1625479114636,5.04059088,34285.0,34284.0,0.06330784]
["bitfinex-derivatives","BTCF0:USTF0",1625479115087,6.07382574,34285.0,34284.0,0.06330784]
["bitfinex-derivatives","BTCF0:USTF0",1625479116991,7.27923846,34285.0,34284.0,0.06330784]
["bitfinex-derivatives","BTCF0:USTF0",1625479118296,6.07382574,34285.0,34284.0,0.06330784]
["bitfinex-derivatives","BTCF0:USTF0",1625479121454,6.07382574,34285.0,34284.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625479121704,6.07382574,34285.0,34284.0,0.06328978]
["bitfinex-derivatives","BTCF0:USTF0",1625479125812,6.07382574,34285.0,34284.0,1.09177331]
["bitfinex-derivatives","BTCF0:USTF0",1625479132785,7.28084082,34285.0,34284.0,1.09177331]
["bitfinex-derivatives","BTCF0:USTF0",1625479133036,7.28084082,34285.0,34284.0,2.29254868]
["bitfinex-derivatives","BTCF0:USTF0",1625479133135,6.07382574,34285.0,34284.0,2.29254868]
["bitfinex-derivatives","BTCF0:USTF0",1625479134588,7.28143664,34285.0,34284.0,2.29254868]
["bitfinex-derivatives","BTCF0:USTF0",1625479136891,7.28143664,34285.0,34284.0,3.66717737]
["bitfinex-derivatives","BTCF0:USTF0",1625479138294,8.66373278,34285.0,34284.0,3.66717737]
["bitfinex-derivatives","BTCF0:USTF0",1625479141399,8.66373278,34285.0,34284.0,3.60817737]
["bitfinex-derivatives","BTCF0:USTF0",1625479141600,8.66373278,34285.0,34284.0,3.66717737]
["bitfinex-derivatives","BTCF0:USTF0",1625479144509,9.35498149,34285.0,34284.0,4.35595334]
["bitfinex-derivatives","BTCF0:USTF0",1625479144961,7.97268535,34285.0,34284.0,4.35595334]
["bitfinex-derivatives","BTCF0:USTF0",1625479148020,9.35494953,34285.0,34284.0,4.35595334]
["bitfinex-derivatives","BTCF0:USTF0",1625479151081,7.97268535,34285.0,34284.0,4.35595334]
["bitfinex-derivatives","BTCF0:USTF0",1625479151632,9.35494274,34285.0,34284.0,4.35595334]
["bitfinex-derivatives","BTCF0:USTF0",1625479152085,7.97268535,34285.0,34284.0,4.35595334]
["bitfinex-derivatives","BTCF0:USTF0",1625479165015,9.35545536,34285.0,34284.0,4.35595334]
["bitfinex-derivatives","BTCF0:USTF0",1625479174387,9.87420965,34285.0,34284.0,4.87191312]
["bitfinex-derivatives","BTCF0:USTF0",1625479174938,8.49143964,34285.0,34284.0,4.87191312]
["bitfinex-derivatives","BTCF0:USTF0",1625479175338,9.87451569,34285.0,34284.0,4.87191312]
["bitfinex-derivatives","BTCF0:USTF0",1625479176042,5.56241569,34285.0,34284.0,4.87191312]
["bitfinex-derivatives","BTCF0:USTF0",1625479176143,5.31507569,34285.0,34284.0,4.87191312]
["bitfinex-derivatives","BTCF0:USTF0",1625479177096,3.93199964,34285.0,34284.0,5.26414312]
["bitfinex-derivatives","BTCF0:USTF0",1625479177647,3.93199964,34285.0,34284.0,6.81136453]
["bitfinex-derivatives","BTCF0:USTF0",1625479178203,2.72438874,34285.0,34284.0,6.81136453]
["bitfinex-derivatives","BTCF0:USTF0",1625479178852,1.69115388,34285.0,34284.0,6.81136453]
["bitfinex-derivatives","BTCF0:USTF0",1625479179298,1.69115388,34285.0,34284.0,6.82001266]
["bitfinex-derivatives","BTCF0:USTF0",1625479179899,1.69115388,34285.0,34284.0,6.83058611]
["bitfinex-derivatives","BTCF0:USTF0",1625479180000,1.34562989,34285.0,34284.0,6.83058611]
["bitfinex-derivatives","BTCF0:USTF0",1625479180200,1.34562989,34285.0,34284.0,6.82193798]
["bitfinex-derivatives","BTCF0:USTF0",1625479181103,0.99983006,34285.0,34284.0,6.82193798]
["bitfinex-derivatives","BTCF0:USTF0",1625479181457,0.74064061,34285.0,34284.0,6.82193798]
["bitfinex-derivatives","BTCF0:USTF0",1625479182806,0.56768615,34285.0,34284.0,6.82193798]
["bitfinex-derivatives","BTCF0:USTF0",1625479183156,0.48115088,34285.0,34284.0,6.82193798]
["bitfinex-derivatives","BTCF0:USTF0",1625479189471,0.48115088,34285.0,34284.0,6.81136453]
["bitfinex-derivatives","BTCF0:USTF0",1625479190071,0.48115088,34285.0,34284.0,6.82189888]
["bitfinex-derivatives","BTCF0:USTF0",1625479192572,0.48115088,34285.0,34284.0,6.81136453]
["bitfinex-derivatives","BTCF0:USTF0",1625479199988,0.73090088,34285.0,34284.0,6.57813453]
["bitfinex-derivatives","BTCF0:USTF0",1625479200089,0.73090088,34285.0,34284.0,6.51913453]
["bitfinex-derivatives","BTCF0:USTF0",1625479200289,0.73090088,34285.0,34284.0,6.46013453]
["bitfinex-derivatives","BTCF0:USTF0",1625479200390,0.73090088,34285.0,34284.0,6.51913453]
["bitfinex-derivatives","BTCF0:USTF0",1625479200492,1.5938913,34285.0,34284.0,6.51913453]
["bitfinex-derivatives","BTCF0:USTF0",1625479201044,1.5938913,34285.0,34284.0,6.46013453]
["bitfinex-derivatives","BTCF0:USTF0",1625479201245,1.5938913,34285.0,34284.0,6.51913453]
["bitfinex-derivatives","BTCF0:USTF0",1625479201596,1.9389615,34285.0,34284.0,4.97191312]
["bitfinex-derivatives","BTCF0:USTF0",1625479201695,1.9389615,34285.0,34284.0,5.03091312]
["bitfinex-derivatives","BTCF0:USTF0",1625479201797,1.9389615,34285.0,34284.0,4.97191312]
["bitfinex-derivatives","BTCF0:USTF0",1625479201949,1.9389615,34285.0,34284.0,5.03091312]
["bitfinex-derivatives","BTCF0:USTF0",1625479202097,2.97437885,34285.0,34284.0,5.03091312]
["bitfinex-derivatives","BTCF0:USTF0",1625479202196,2.97437885,34285.0,34284.0,4.97191312]
["bitfinex-derivatives","BTCF0:USTF0",1625479203050,2.97437885,34285.0,34284.0,5.03091312]
["bitfinex-derivatives","BTCF0:USTF0",1625479203249,8.10917885,34285.0,34284.0,5.03091312]
["bitfinex-derivatives","BTCF0:USTF0",1625479204202,8.10917885,34285.0,34284.0,4.97191312]
["bitfinex-derivatives","BTCF0:USTF0",1625479204403,8.10917885,34285.0,34284.0,5.03091312]
["bitfinex-derivatives","BTCF0:USTF0",1625479207009,8.10917885,34285.0,34284.0,4.97191312]
["bitfinex-derivatives","BTCF0:USTF0",1625479207409,8.10917885,34285.0,34284.0,4.91291312]
["bitfinex-derivatives","BTCF0:USTF0",1625479207926,8.25477885,34285.0,34284.0,4.91291312]
["bitfinex-derivatives","BTCF0:USTF0",1625479208218,8.26924219,34285.0,34284.0,4.91291312]
["bitfinex-derivatives","BTCF0:USTF0",1625479208345,12.41142944,34285.0,34284.0,0.36217333]
["bitfinex-derivatives","BTCF0:USTF0",1625479208413,12.41142944,34285.0,34284.0,0.30927333]
["bitfinex-derivatives","BTCF0:USTF0",1625479208516,12.41142944,34285.0,34284.0,0.26647333]
["bitfinex-derivatives","BTCF0:USTF0",1625479209366,12.41142944,34285.0,34284.0,0.00858978]
["bitfinex-derivatives","BTCF0:USTF0",1625479209567,12.3969661,34285.0,34284.0,0.00858978]
["bitfinex-derivatives","BTCF0:USTF0",1625479210537,12.4559661,34285.0,34284.0,0.00858978]
["bitfinex-derivatives","BTCF0:USTF0",1625479210621,12.47044369,34285.0,34284.0,0.00858978]
["bitfinex-derivatives","BTCF0:USTF0",1625479211373,14.19503871,34285.0,34284.0,0.00858978]
["bitfinex-derivatives","BTCF0:USTF0",1625479211573,14.18056112,34285.0,34284.0,0.00858978]
["bitfinex-derivatives","BTCF0:USTF0",1625479211925,12.4559661,34285.0,34284.0,0.00858978]
["bitfinex-derivatives","BTCF0:USTF0",1625479219697,12.4559661,34285.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625479219997,0.5,34284.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625479220198,0.618,34284.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625479220651,0.48115088,34280.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625479220754,6.84667319,34280.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625479220851,6.90567319,34280.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625479220951,6.96467319,34280.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625479221304,6.96267319,34280.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625479221503,6.96267319,34280.0,34275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625479222004,4.8168082,34276.0,34275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625479222104,5.2221682,34276.0,34275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625479222205,5.2811682,34276.0,34275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625479222407,6.82934517,34276.0,34275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625479222658,7.31049605,34276.0,34275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625479224315,7.30449605,34276.0,34267.0,0.08588682]
["bitfinex-derivatives","BTCF0:USTF0",1625479224412,7.30449605,34276.0,34266.0,0.25769862]
["bitfinex-derivatives","BTCF0:USTF0",1625479224715,0.48115088,34267.0,34266.0,0.25769862]
["bitfinex-derivatives","BTCF0:USTF0",1625479224813,0.78406088,34267.0,34266.0,0.25769862]
["bitfinex-derivatives","BTCF0:USTF0",1625479224913,1.24077899,34267.0,34266.0,0.25769862]
["bitfinex-derivatives","BTCF0:USTF0",1625479225315,1.32684594,34267.0,34266.0,0.31669862]
["bitfinex-derivatives","BTCF0:USTF0",1625479225865,5.30784594,34267.0,34266.0,0.31669862]
["bitfinex-derivatives","BTCF0:USTF0",1625479225966,4.70606088,34267.0,34266.0,0.57398898]
["bitfinex-derivatives","BTCF0:USTF0",1625479226165,4.70606088,34267.0,34266.0,0.51498898]
["bitfinex-derivatives","BTCF0:USTF0",1625479226317,4.70606088,34267.0,34266.0,0.57398898]
["bitfinex-derivatives","BTCF0:USTF0",1625479226416,4.70606088,34267.0,34266.0,0.65975668]
["bitfinex-derivatives","BTCF0:USTF0",1625479226517,4.70606088,34267.0,34266.0,0.60075668]
["bitfinex-derivatives","BTCF0:USTF0",1625479227318,4.70606088,34267.0,34266.0,0.65975668]
["bitfinex-derivatives","BTCF0:USTF0",1625479227418,4.70606088,34267.0,34266.0,0.60075668]
["bitfinex-derivatives","BTCF0:USTF0",1625479228268,4.70606088,34267.0,34266.0,0.65975668]
["bitfinex-derivatives","BTCF0:USTF0",1625479228871,4.70606088,34267.0,34266.0,0.60075668]
["bitfinex-derivatives","BTCF0:USTF0",1625479229071,4.76506088,34267.0,34266.0,0.60075668]
["bitfinex-derivatives","BTCF0:USTF0",1625479229471,4.70606088,34267.0,34266.0,0.60075668]
["bitfinex-derivatives","BTCF0:USTF0",1625479230071,4.70606088,34267.0,34266.0,0.60504322]
["bitfinex-derivatives","BTCF0:USTF0",1625479230272,4.76506088,34267.0,34266.0,0.60504322]
["bitfinex-derivatives","BTCF0:USTF0",1625479230622,4.70276088,34267.0,34266.0,0.60504322]
["bitfinex-derivatives","BTCF0:USTF0",1625479230826,4.96054221,34267.0,34266.0,0.00428654]
["bitfinex-derivatives","BTCF0:USTF0",1625479231223,4.96054221,34267.0,34265.0,0.00428691]
["bitfinex-derivatives","BTCF0:USTF0",1625479231323,4.96054221,34267.0,34266.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625479231523,4.96054221,34267.0,34265.0,0.00428691]
["bitfinex-derivatives","BTCF0:USTF0",1625479231623,4.90154221,34267.0,34265.0,0.00428691]
["bitfinex-derivatives","BTCF0:USTF0",1625479231723,4.96054221,34267.0,34263.0,0.84087517]
["bitfinex-derivatives","BTCF0:USTF0",1625479231873,4.96054221,34267.0,34263.0,0.89987517]
["bitfinex-derivatives","BTCF0:USTF0",1625479232025,4.96054221,34267.0,34264.0,0.00428692]
["bitfinex-derivatives","BTCF0:USTF0",1625479232726,0.24057544,34265.0,34264.0,0.00428692]
["bitfinex-derivatives","BTCF0:USTF0",1625479232928,0.29957544,34265.0,34264.0,0.00428692]
["bitfinex-derivatives","BTCF0:USTF0",1625479233181,0.24057544,34265.0,34264.0,0.00428692]
["bitfinex-derivatives","BTCF0:USTF0",1625479233581,0.24057544,34265.0,34264.0,0.06328692]
["bitfinex-derivatives","BTCF0:USTF0",1625479234581,0.24057544,34265.0,34264.0,0.14895937]
["bitfinex-derivatives","BTCF0:USTF0",1625479235083,0.24057544,34265.0,34264.0,0.32028251]
["bitfinex-derivatives","BTCF0:USTF0",1625479235584,0.24057544,34265.0,34264.0,0.14895937]
["bitfinex-derivatives","BTCF0:USTF0",1625479235985,0.24057544,34265.0,34264.0,0.32018619]
["bitfinex-derivatives","BTCF0:USTF0",1625479236989,0.24057544,34265.0,34264.0,0.66253265]
["bitfinex-derivatives","BTCF0:USTF0",1625479237539,0.24057544,34265.0,34264.0,0.32018619]
["bitfinex-derivatives","BTCF0:USTF0",1625479238142,0.24057544,34265.0,34264.0,0.66237512]
["bitfinex-derivatives","BTCF0:USTF0",1625479238693,0.24057544,34265.0,34264.0,0.32018619]
["bitfinex-derivatives","BTCF0:USTF0",1625479239147,0.24057544,34265.0,34264.0,0.66237072]
["bitfinex-derivatives","BTCF0:USTF0",1625479239647,0.24057544,34265.0,34264.0,0.32018619]
["bitfinex-derivatives","BTCF0:USTF0",1625479240446,0.24057544,34265.0,34264.0,0.31589927]
["bitfinex-derivatives","BTCF0:USTF0",1625479240698,0.24057544,34265.0,34264.0,0.32018604]
["bitfinex-derivatives","BTCF0:USTF0",1625479241049,0.24057544,34265.0,34264.0,0.66229357]
["bitfinex-derivatives","BTCF0:USTF0",1625479241601,0.24057544,34265.0,34264.0,0.57662112]
["bitfinex-derivatives","BTCF0:USTF0",1625479242704,0.24057544,34265.0,34264.0,0.57634951]
["bitfinex-derivatives","BTCF0:USTF0",1625479243858,0.24057544,34265.0,34264.0,1.60227184]
["bitfinex-derivatives","BTCF0:USTF0",1625479246923,3.981,34267.0,34264.0,1.60227184]
["bitfinex-derivatives","BTCF0:USTF0",1625479247118,4.04,34267.0,34264.0,1.60227184]
["bitfinex-derivatives","BTCF0:USTF0",1625479247219,4.04,34267.0,34265.0,0.00428631]
["bitfinex-derivatives","BTCF0:USTF0",1625479247418,0.48115088,34266.0,34265.0,0.06328631]
["bitfinex-derivatives","BTCF0:USTF0",1625479247517,0.54015088,34266.0,34265.0,0.06328631]
["bitfinex-derivatives","BTCF0:USTF0",1625479247668,0.54015088,34266.0,34265.0,1.08986045]
["bitfinex-derivatives","BTCF0:USTF0",1625479248021,0.54015088,34266.0,34265.0,1.6031511]
["bitfinex-derivatives","BTCF0:USTF0",1625479248270,0.54215088,34266.0,34265.0,1.6031511]
["bitfinex-derivatives","BTCF0:USTF0",1625479248422,0.48315088,34266.0,34265.0,1.6031511]
["bitfinex-derivatives","BTCF0:USTF0",1625479249126,0.48315088,34266.0,34265.0,0.57657696]
["bitfinex-derivatives","BTCF0:USTF0",1625479249728,0.48315088,34266.0,34265.0,1.60382803]
["bitfinex-derivatives","BTCF0:USTF0",1625479250077,0.54215088,34266.0,34265.0,1.60382803]
["bitfinex-derivatives","BTCF0:USTF0",1625479250327,0.54215088,34266.0,34265.0,0.57657696]
["bitfinex-derivatives","BTCF0:USTF0",1625479252735,0.48315088,34266.0,34265.0,0.57657696]
["bitfinex-derivatives","BTCF0:USTF0",1625479254038,0.48315088,34266.0,34265.0,1.60382288]
["bitfinex-derivatives","BTCF0:USTF0",1625479255339,0.48315088,34266.0,34265.0,2.80169271]
["bitfinex-derivatives","BTCF0:USTF0",1625479256789,0.48315088,34266.0,34265.0,3.08569271]
["bitfinex-derivatives","BTCF0:USTF0",1625479256891,0.24257544,34266.0,34265.0,3.08569271]
["bitfinex-derivatives","BTCF0:USTF0",1625479256990,0.24257544,34266.0,34265.0,3.14469271]
["bitfinex-derivatives","BTCF0:USTF0",1625479257091,0.24257544,34266.0,34265.0,3.15334506]
["bitfinex-derivatives","BTCF0:USTF0",1625479257291,0.24057544,34267.0,34265.0,4.52122428]
["bitfinex-derivatives","BTCF0:USTF0",1625479257292,0.002,34267.0,34265.0,4.52122428]
["bitfinex-derivatives","BTCF0:USTF0",1625479257390,0.002,34267.0,34265.0,9.10852428]
["bitfinex-derivatives","BTCF0:USTF0",1625479257590,0.002,34267.0,34266.0,0.25351055]
["bitfinex-derivatives","BTCF0:USTF0",1625479257790,0.002,34267.0,34266.0,6.01314092]
["bitfinex-derivatives","BTCF0:USTF0",1625479259494,0.002,34267.0,34266.0,6.01506141]
["bitfinex-derivatives","BTCF0:USTF0",1625479260595,0.002,34267.0,34266.0,6.02371291]
["bitfinex-derivatives","BTCF0:USTF0",1625479262097,0.004,34269.0,34266.0,6.02371291]
["bitfinex-derivatives","BTCF0:USTF0",1625479262397,0.004,34269.0,34267.0,0.00428138]
["bitfinex-derivatives","BTCF0:USTF0",1625479262496,0.004,34269.0,34267.0,0.12228138]
["bitfinex-derivatives","BTCF0:USTF0",1625479262849,0.004,34269.0,34268.0,5.64385129]
["bitfinex-derivatives","BTCF0:USTF0",1625479262950,0.004,34269.0,34268.0,5.64813267]
["bitfinex-derivatives","BTCF0:USTF0",1625479263048,0.004,34269.0,34268.0,5.76613267]
["bitfinex-derivatives","BTCF0:USTF0",1625479263149,0.004,34269.0,34268.0,5.7767084]
["bitfinex-derivatives","BTCF0:USTF0",1625479263299,0.004,34269.0,34268.0,5.7747084]
["bitfinex-derivatives","BTCF0:USTF0",1625479263800,0.004,34269.0,34268.0,5.76413267]
["bitfinex-derivatives","BTCF0:USTF0",1625479265654,0.24457544,34269.0,34268.0,5.76413267]
["bitfinex-derivatives","BTCF0:USTF0",1625479266362,0.24057544,34269.0,34268.0,5.76413267]
["bitfinex-derivatives","BTCF0:USTF0",1625479269317,5.30177544,34269.0,34268.0,5.76413267]
["bitfinex-derivatives","BTCF0:USTF0",1625479280243,5.0612,34269.0,34268.0,5.76413267]
["bitfinex-derivatives","BTCF0:USTF0",1625479280693,5.30177544,34269.0,34268.0,6.24528355]
["bitfinex-derivatives","BTCF0:USTF0",1625479283495,5.30177544,34269.0,34268.0,6.25393628]
["bitfinex-derivatives","BTCF0:USTF0",1625479285050,5.30177544,34269.0,34268.0,6.45762291]
["bitfinex-derivatives","BTCF0:USTF0",1625479285051,5.0612,34269.0,34268.0,6.45762291]
["bitfinex-derivatives","BTCF0:USTF0",1625479285554,5.30177544,34269.0,34268.0,6.93877379]
["bitfinex-derivatives","BTCF0:USTF0",1625479291668,5.0612,34269.0,34268.0,6.45762291]
["bitfinex-derivatives","BTCF0:USTF0",1625479292223,5.30177544,34269.0,34268.0,6.93877379]
["bitfinex-derivatives","BTCF0:USTF0",1625479302501,5.0612,34269.0,34268.0,6.45762291]
["bitfinex-derivatives","BTCF0:USTF0",1625479303051,5.30177544,34269.0,34268.0,6.93877379]
["bitfinex-derivatives","BTCF0:USTF0",1625479304609,5.38825625,34269.0,34268.0,6.93877379]
["bitfinex-derivatives","BTCF0:USTF0",1625479305760,5.56106665,34269.0,34268.0,6.93877379]
["bitfinex-derivatives","BTCF0:USTF0",1625479306009,5.32049121,34269.0,34268.0,6.45762291]
["bitfinex-derivatives","BTCF0:USTF0",1625479306764,5.0612,34269.0,34268.0,6.45762291]
["bitfinex-derivatives","BTCF0:USTF0",1625479307061,5.30177544,34269.0,34268.0,6.93877379]
["bitfinex-derivatives","BTCF0:USTF0",1625479311218,5.3883329,34269.0,34268.0,6.93877379]
["bitfinex-derivatives","BTCF0:USTF0",1625479311319,5.3883329,34269.0,34268.0,6.94939043]
["bitfinex-derivatives","BTCF0:USTF0",1625479313225,5.30177544,34269.0,34268.0,6.94939043]
["bitfinex-derivatives","BTCF0:USTF0",1625479313576,5.30177544,34269.0,34268.0,8.66757586]
["bitfinex-derivatives","BTCF0:USTF0",1625479314730,5.0612,34269.0,34268.0,8.18642498]
["bitfinex-derivatives","BTCF0:USTF0",1625479315331,5.30177544,34269.0,34268.0,8.66757586]
["bitfinex-derivatives","BTCF0:USTF0",1625479315531,5.38841498,34269.0,34268.0,8.66757586]
["bitfinex-derivatives","BTCF0:USTF0",1625479315632,5.56152112,34269.0,34268.0,8.66757586]
["bitfinex-derivatives","BTCF0:USTF0",1625479315932,5.38841498,34269.0,34268.0,8.66757586]
["bitfinex-derivatives","BTCF0:USTF0",1625479317137,5.30177544,34269.0,34268.0,8.66757586]
["bitfinex-derivatives","BTCF0:USTF0",1625479318537,5.0612,34269.0,34268.0,8.18642498]
["bitfinex-derivatives","BTCF0:USTF0",1625479319391,5.30177544,34269.0,34268.0,8.66757586]
["bitfinex-derivatives","BTCF0:USTF0",1625479323998,5.30177544,34269.0,34268.0,8.65464175]
["bitfinex-derivatives","BTCF0:USTF0",1625479324250,5.30177544,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479324999,5.0612,34269.0,34268.0,8.18642522]
["bitfinex-derivatives","BTCF0:USTF0",1625479325853,5.30177544,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479327307,5.38841369,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479327909,5.56152037,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479329110,5.38841369,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479329762,5.30177544,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479330263,5.0612,34269.0,34268.0,8.18642522]
["bitfinex-derivatives","BTCF0:USTF0",1625479331968,5.30177544,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479334170,5.0612,34269.0,34268.0,8.18642522]
["bitfinex-derivatives","BTCF0:USTF0",1625479334674,5.30177544,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479335672,5.0612,34269.0,34268.0,8.18642522]
["bitfinex-derivatives","BTCF0:USTF0",1625479336773,5.0612,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479336873,5.30177544,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479337825,5.0612,34269.0,34268.0,8.18642522]
["bitfinex-derivatives","BTCF0:USTF0",1625479338878,5.30177544,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479339528,5.0612,34269.0,34268.0,8.18642522]
["bitfinex-derivatives","BTCF0:USTF0",1625479340933,5.30177544,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479342889,5.3884057,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479345041,5.14783026,34269.0,34268.0,8.18642522]
["bitfinex-derivatives","BTCF0:USTF0",1625479346091,5.0612,34269.0,34268.0,8.18642522]
["bitfinex-derivatives","BTCF0:USTF0",1625479346591,5.30177544,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479346693,5.38840523,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479347547,5.14782979,34269.0,34268.0,8.18642522]
["bitfinex-derivatives","BTCF0:USTF0",1625479348598,5.38840523,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479348949,5.56149569,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479349250,5.32092025,34269.0,34268.0,8.18642522]
["bitfinex-derivatives","BTCF0:USTF0",1625479350601,5.56149569,34269.0,34268.0,8.6675761]
["bitfinex-derivatives","BTCF0:USTF0",1625479351302,5.56149569,34269.0,34268.0,9.0071861]
["bitfinex-derivatives","BTCF0:USTF0",1625479351402,0.50029569,34269.0,34268.0,9.0071861]
["bitfinex-derivatives","BTCF0:USTF0",1625479351607,0.25972025,34269.0,34268.0,9.0071861]
["bitfinex-derivatives","BTCF0:USTF0",1625479351855,0.08662979,34269.0,34268.0,9.0071861]
["bitfinex-derivatives","BTCF0:USTF0",1625479351970,0.60772132,34270.0,34268.0,9.0071861]
["bitfinex-derivatives","BTCF0:USTF0",1625479352253,0.60772132,34270.0,34269.0,0.01060052]
["bitfinex-derivatives","BTCF0:USTF0",1625479352354,0.60772132,34270.0,34269.0,0.12860052]
["bitfinex-derivatives","BTCF0:USTF0",1625479352454,0.54872132,34270.0,34269.0,0.02353279]
["bitfinex-derivatives","BTCF0:USTF0",1625479352707,0.54872132,34270.0,34269.0,0.34041007]
["bitfinex-derivatives","BTCF0:USTF0",1625479352807,0.54872132,34270.0,34269.0,0.42871007]
["bitfinex-derivatives","BTCF0:USTF0",1625479353307,0.55072132,34270.0,34269.0,0.42871007]
["bitfinex-derivatives","BTCF0:USTF0",1625479353609,0.55072132,34270.0,34269.0,0.41140823]
["bitfinex-derivatives","BTCF0:USTF0",1625479354312,0.002,34270.0,34269.0,10.53384179]
["bitfinex-derivatives","BTCF0:USTF0",1625479355062,0.0018,34272.0,34269.0,10.53384179]
["bitfinex-derivatives","BTCF0:USTF0",1625479355165,0.0018,34272.0,34269.0,10.59284179]
["bitfinex-derivatives","BTCF0:USTF0",1625479355264,0.0018,34272.0,34270.0,0.01058014]
["bitfinex-derivatives","BTCF0:USTF0",1625479355368,0.0018,34272.0,34270.0,0.12858014]
["bitfinex-derivatives","BTCF0:USTF0",1625479355464,0.0018,34272.0,34270.0,0.14151252]
["bitfinex-derivatives","BTCF0:USTF0",1625479355565,0.01,34278.0,34271.0,2.5793417]
["bitfinex-derivatives","BTCF0:USTF0",1625479355681,0.49986197,34285.0,34275.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625479355779,0.25928653,34285.0,34276.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625479355865,0.25928653,34285.0,34282.0,3.8421]
["bitfinex-derivatives","BTCF0:USTF0",1625479355964,0.25928653,34285.0,34282.0,4.13406]
["bitfinex-derivatives","BTCF0:USTF0",1625479356074,0.17280014,34285.0,34284.0,4.10100237]
["bitfinex-derivatives","BTCF0:USTF0",1625479356166,0.25903266,34290.0,34284.0,6.38137865]
["bitfinex-derivatives","BTCF0:USTF0",1625479356265,0.25903266,34290.0,34285.0,0.01055618]
["bitfinex-derivatives","BTCF0:USTF0",1625479356367,0.25903266,34290.0,34285.0,0.06955618]
["bitfinex-derivatives","BTCF0:USTF0",1625479356465,0.25903266,34290.0,34289.0,3.8507]
["bitfinex-derivatives","BTCF0:USTF0",1625479356566,0.25903266,34290.0,34289.0,4.30125]
["bitfinex-derivatives","BTCF0:USTF0",1625479356666,0.25901416,34291.0,34289.0,10.62473189]
["bitfinex-derivatives","BTCF0:USTF0",1625479356766,0.25901416,34291.0,34289.0,11.34645821]
["bitfinex-derivatives","BTCF0:USTF0",1625479356866,0.25901416,34291.0,34289.0,11.35074005]
["bitfinex-derivatives","BTCF0:USTF0",1625479357066,0.25901416,34291.0,34290.0,0.00428184]
["bitfinex-derivatives","BTCF0:USTF0",1625479357165,0.25901416,34291.0,34290.0,0.22228184]
["bitfinex-derivatives","BTCF0:USTF0",1625479357415,0.25901416,34291.0,34290.0,6.54727681]
["bitfinex-derivatives","BTCF0:USTF0",1625479358019,0.08639554,34291.0,34290.0,6.54727681]
["bitfinex-derivatives","BTCF0:USTF0",1625479358569,0.24057544,34292.0,34290.0,6.54727681]
["bitfinex-derivatives","BTCF0:USTF0",1625479358918,0.24057544,34292.0,34291.0,0.00428281]
["bitfinex-derivatives","BTCF0:USTF0",1625479359018,0.24057544,34292.0,34291.0,0.06328281]
["bitfinex-derivatives","BTCF0:USTF0",1625479359218,0.24057544,34292.0,34291.0,0.12228281]
["bitfinex-derivatives","BTCF0:USTF0",1625479359320,0.24057544,34292.0,34291.0,4.89962992]
["bitfinex-derivatives","BTCF0:USTF0",1625479359622,0.24057544,34292.0,34291.0,4.99962992]
["bitfinex-derivatives","BTCF0:USTF0",1625479359720,1.17809048,34295.0,34291.0,4.99962992]
["bitfinex-derivatives","BTCF0:USTF0",1625479359821,1.17809048,34295.0,34291.0,6.53615768]
["bitfinex-derivatives","BTCF0:USTF0",1625479360024,1.17809048,34295.0,34292.0,0.00428277]
["bitfinex-derivatives","BTCF0:USTF0",1625479360121,1.17809048,34295.0,34292.0,0.06328277]
["bitfinex-derivatives","BTCF0:USTF0",1625479360221,0.25869048,34295.0,34292.0,0.06328277]
["bitfinex-derivatives","BTCF0:USTF0",1625479360525,0.4990127,34296.0,34294.0,3.41124218]
["bitfinex-derivatives","BTCF0:USTF0",1625479360722,0.4990127,34296.0,34294.0,3.47024218]
["bitfinex-derivatives","BTCF0:USTF0",1625479360924,0.4990127,34296.0,34295.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625479361174,0.4990127,34296.0,34295.0,3.87198624]
["bitfinex-derivatives","BTCF0:USTF0",1625479361373,0.4990127,34296.0,34295.0,3.87626887]
["bitfinex-derivatives","BTCF0:USTF0",1625479361575,0.4990127,34296.0,34295.0,3.87198624]
["bitfinex-derivatives","BTCF0:USTF0",1625479361876,0.24057544,34296.0,34295.0,3.87198624]
["bitfinex-derivatives","BTCF0:USTF0",1625479366786,0.059,34300.0,34295.0,3.87198624]
["bitfinex-derivatives","BTCF0:USTF0",1625479366886,0.002,34300.0,34295.0,3.87198624]
["bitfinex-derivatives","BTCF0:USTF0",1625479366987,0.002,34300.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625479367086,0.002,34300.0,34299.0,0.61235544]
["bitfinex-derivatives","BTCF0:USTF0",1625479367187,0.002,34300.0,34299.0,1.12287796]
["bitfinex-derivatives","BTCF0:USTF0",1625479367939,0.002,34300.0,34299.0,1.22287796]
["bitfinex-derivatives","BTCF0:USTF0",1625479368189,0.002,34300.0,34299.0,0.96749101]
["bitfinex-derivatives","BTCF0:USTF0",1625479370545,0.002,34300.0,34299.0,0.79740063]
["bitfinex-derivatives","BTCF0:USTF0",1625479372300,0.002,34300.0,34299.0,0.71235544]
["bitfinex-derivatives","BTCF0:USTF0",1625479375113,0.002,34300.0,34299.0,0.88216916]
["bitfinex-derivatives","BTCF0:USTF0",1625479375758,0.002,34300.0,34299.0,0.71235544]
["bitfinex-derivatives","BTCF0:USTF0",1625479375858,0.002,34300.0,34299.0,1.22173255]
["bitfinex-derivatives","BTCF0:USTF0",1625479376210,0.002,34300.0,34299.0,6.27413255]
["bitfinex-derivatives","BTCF0:USTF0",1625479376429,0.002,34300.0,34299.0,6.33313255]
["bitfinex-derivatives","BTCF0:USTF0",1625479376516,0.002,34300.0,34299.0,6.33741199]
["bitfinex-derivatives","BTCF0:USTF0",1625479377015,0.002,34300.0,34299.0,10.5768587]
["bitfinex-derivatives","BTCF0:USTF0",1625479377266,0.002,34304.0,34299.0,10.81743414]
["bitfinex-derivatives","BTCF0:USTF0",1625479377517,0.002,34304.0,34301.0,2.20516386]
["bitfinex-derivatives","BTCF0:USTF0",1625479377620,0.002,34304.0,34301.0,2.32316386]
["bitfinex-derivatives","BTCF0:USTF0",1625479378017,0.002,34304.0,34303.0,0.16959296]
["bitfinex-derivatives","BTCF0:USTF0",1625479378119,0.002,34304.0,34303.0,0.22859296]
["bitfinex-derivatives","BTCF0:USTF0",1625479378219,0.002,34304.0,34303.0,0.28759296]
["bitfinex-derivatives","BTCF0:USTF0",1625479378518,0.002,34304.0,34303.0,0.31340493]
["bitfinex-derivatives","BTCF0:USTF0",1625479378619,0.002,34304.0,34303.0,0.31768199]
["bitfinex-derivatives","BTCF0:USTF0",1625479378719,0.002,34304.0,34303.0,0.47668199]
["bitfinex-derivatives","BTCF0:USTF0",1625479379271,0.002,34304.0,34303.0,0.71725743]
["bitfinex-derivatives","BTCF0:USTF0",1625479379371,0.002,34304.0,34303.0,0.65825743]
["bitfinex-derivatives","BTCF0:USTF0",1625479379472,0.002,34304.0,34303.0,0.65398037]
["bitfinex-derivatives","BTCF0:USTF0",1625479379670,0.002,34304.0,34303.0,0.65825745]
["bitfinex-derivatives","BTCF0:USTF0",1625479379922,0.002,34304.0,34303.0,0.48866449]
["bitfinex-derivatives","BTCF0:USTF0",1625479380572,0.002,34304.0,34303.0,0.65823008]
["bitfinex-derivatives","BTCF0:USTF0",1625479381072,0.002,34304.0,34303.0,0.40385252]
["bitfinex-derivatives","BTCF0:USTF0",1625479383328,0.24257544,34304.0,34303.0,0.40385252]
["bitfinex-derivatives","BTCF0:USTF0",1625479383428,0.56407544,34304.0,34303.0,0.40385252]
["bitfinex-derivatives","BTCF0:USTF0",1625479386283,0.56207544,34304.0,34303.0,0.40385252]
["bitfinex-derivatives","BTCF0:USTF0",1625479390941,0.56207544,34304.0,34303.0,0.34485252]
["bitfinex-derivatives","BTCF0:USTF0",1625479392947,0.64780895,34304.0,34303.0,0.34485252]
["bitfinex-derivatives","BTCF0:USTF0",1625479393947,0.81912747,34304.0,34303.0,0.34485252]
["bitfinex-derivatives","BTCF0:USTF0",1625479395801,0.73339396,34304.0,34303.0,0.34485252]
["bitfinex-derivatives","BTCF0:USTF0",1625479396455,0.49281852,34304.0,34303.0,0.10427708]
["bitfinex-derivatives","BTCF0:USTF0",1625479397405,0.83533048,34304.0,34303.0,0.34485252]
["bitfinex-derivatives","BTCF0:USTF0",1625479397505,1.07590592,34304.0,34303.0,0.34485252]
["bitfinex-derivatives","BTCF0:USTF0",1625479398561,1.13490592,34304.0,34303.0,0.34485252]
["bitfinex-derivatives","BTCF0:USTF0",1625479398912,1.82023463,34304.0,34303.0,0.34485252]
["bitfinex-derivatives","BTCF0:USTF0",1625479400213,2.84846396,34304.0,34303.0,0.34485252]
["bitfinex-derivatives","BTCF0:USTF0",1625479401163,1.82023463,34304.0,34303.0,0.34485252]
["bitfinex-derivatives","BTCF0:USTF0",1625479402266,2.8490262,34304.0,34303.0,0.34485252]
["bitfinex-derivatives","BTCF0:USTF0",1625479404227,2.7900262,34304.0,34303.0,0.40385252]
["bitfinex-derivatives","BTCF0:USTF0",1625479404585,1.07590592,34304.0,34303.0,0.40385252]
["bitfinex-derivatives","BTCF0:USTF0",1625479404677,0.75440592,34304.0,34303.0,0.40385252]
["bitfinex-derivatives","BTCF0:USTF0",1625479404878,0.41229946,34304.0,34303.0,0.40385252]
["bitfinex-derivatives","BTCF0:USTF0",1625479406027,0.41229946,34304.0,34303.0,0.48886478]
["bitfinex-derivatives","BTCF0:USTF0",1625479406529,0.24057544,34304.0,34303.0,0.57381358]
["bitfinex-derivatives","BTCF0:USTF0",1625479407030,0.32658312,34304.0,34303.0,0.57381358]
["bitfinex-derivatives","BTCF0:USTF0",1625479407429,0.24057544,34304.0,34303.0,1.59328117]
["bitfinex-derivatives","BTCF0:USTF0",1625479407530,0.24057544,34304.0,34303.0,1.65228117]
["bitfinex-derivatives","BTCF0:USTF0",1625479407930,0.24057544,34304.0,34303.0,2.67226532]
["bitfinex-derivatives","BTCF0:USTF0",1625479408836,0.24057544,34304.0,34303.0,5.21982461]
["bitfinex-derivatives","BTCF0:USTF0",1625479409636,4.5063,34305.0,34303.0,5.21982461]
["bitfinex-derivatives","BTCF0:USTF0",1625479409935,0.08806787,34308.0,34303.0,5.21982461]
["bitfinex-derivatives","BTCF0:USTF0",1625479410036,0.002,34308.0,34304.0,0.00427999]
["bitfinex-derivatives","BTCF0:USTF0",1625479410339,0.002,34308.0,34304.0,0.06327999]
["bitfinex-derivatives","BTCF0:USTF0",1625479410640,0.002,34308.0,34307.0,2.71812784]
["bitfinex-derivatives","BTCF0:USTF0",1625479410739,0.002,34308.0,34307.0,3.6934098]
["bitfinex-derivatives","BTCF0:USTF0",1625479411040,0.002,34308.0,34307.0,3.7524098]
["bitfinex-derivatives","BTCF0:USTF0",1625479411140,0.002,34308.0,34307.0,3.75668963]
["bitfinex-derivatives","BTCF0:USTF0",1625479411242,0.002,34308.0,34307.0,3.85668963]
["bitfinex-derivatives","BTCF0:USTF0",1625479411693,0.002,34308.0,34307.0,4.09726507]
["bitfinex-derivatives","BTCF0:USTF0",1625479412294,0.002,34308.0,34307.0,5.4576864]
["bitfinex-derivatives","BTCF0:USTF0",1625479416151,0.002,34308.0,34307.0,6.98944029]
["bitfinex-derivatives","BTCF0:USTF0",1625479416255,0.32679989,34310.0,34307.0,10.83754029]
["bitfinex-derivatives","BTCF0:USTF0",1625479416503,0.32679989,34310.0,34308.0,0.00427952]
["bitfinex-derivatives","BTCF0:USTF0",1625479416604,0.24057544,34310.0,34309.0,4.76432672]
["bitfinex-derivatives","BTCF0:USTF0",1625479416803,0.24057544,34310.0,34309.0,4.82332672]
["bitfinex-derivatives","BTCF0:USTF0",1625479417054,0.24057544,34310.0,34309.0,4.82760624]
["bitfinex-derivatives","BTCF0:USTF0",1625479417256,0.24057544,34310.0,34309.0,4.92760624]
["bitfinex-derivatives","BTCF0:USTF0",1625479417808,0.24057544,34310.0,34309.0,5.16818168]
["bitfinex-derivatives","BTCF0:USTF0",1625479418716,0.08823569,34312.0,34309.0,5.16818168]
["bitfinex-derivatives","BTCF0:USTF0",1625479418811,0.08823569,34312.0,34309.0,5.22718168]
["bitfinex-derivatives","BTCF0:USTF0",1625479419111,0.08823569,34312.0,34309.0,5.12718168]
["bitfinex-derivatives","BTCF0:USTF0",1625479419214,0.002,34312.0,34311.0,4.75992279]
["bitfinex-derivatives","BTCF0:USTF0",1625479419413,0.002,34312.0,34311.0,4.81892279]
["bitfinex-derivatives","BTCF0:USTF0",1625479419765,0.002,34312.0,34311.0,4.92320216]
["bitfinex-derivatives","BTCF0:USTF0",1625479424774,0.002,34312.0,34311.0,3.56322422]
["bitfinex-derivatives","BTCF0:USTF0",1625479425225,0.002,34312.0,34311.0,4.9216462]
["bitfinex-derivatives","BTCF0:USTF0",1625479425626,0.002,34312.0,34311.0,3.56322422]
["bitfinex-derivatives","BTCF0:USTF0",1625479428280,0.24057544,34313.0,34311.0,3.56322422]
["bitfinex-derivatives","BTCF0:USTF0",1625479428445,0.24057544,34313.0,34312.0,3.39553148]
["bitfinex-derivatives","BTCF0:USTF0",1625479428632,0.24057544,34313.0,34312.0,3.45453148]
["bitfinex-derivatives","BTCF0:USTF0",1625479428732,0.24057544,34313.0,34312.0,3.45881091]
["bitfinex-derivatives","BTCF0:USTF0",1625479429336,0.24057544,34313.0,34312.0,3.55881091]
["bitfinex-derivatives","BTCF0:USTF0",1625479438408,0.24057544,34313.0,34312.0,3.61781091]
["bitfinex-derivatives","BTCF0:USTF0",1625479438507,0.24057544,34313.0,34312.0,3.86339091]
["bitfinex-derivatives","BTCF0:USTF0",1625479439963,0.24057544,34315.0,34312.0,3.86339091]
["bitfinex-derivatives","BTCF0:USTF0",1625479440262,0.991,34316.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625479440464,0.991,34316.0,34314.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625479440617,0.002,34316.0,34314.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625479440717,0.002,34316.0,34315.0,3.38493045]
["bitfinex-derivatives","BTCF0:USTF0",1625479440916,0.002,34316.0,34315.0,3.50293045]
["bitfinex-derivatives","BTCF0:USTF0",1625479441016,0.002,34316.0,34315.0,3.60293045]
["bitfinex-derivatives","BTCF0:USTF0",1625479441222,0.002,34316.0,34315.0,4.95468553]
["bitfinex-derivatives","BTCF0:USTF0",1625479441817,0.002,34316.0,34315.0,4.89568553]
["bitfinex-derivatives","BTCF0:USTF0",1625479441918,0.002,34316.0,34315.0,4.95468553]
["bitfinex-derivatives","BTCF0:USTF0",1625479443772,0.002,34316.0,34315.0,3.60293045]
["bitfinex-derivatives","BTCF0:USTF0",1625479444473,0.002,34316.0,34315.0,3.61157143]
["bitfinex-derivatives","BTCF0:USTF0",1625479445025,0.002,34316.0,34315.0,4.95410674]
["bitfinex-derivatives","BTCF0:USTF0",1625479445277,0.002,34316.0,34315.0,4.96274766]
["bitfinex-derivatives","BTCF0:USTF0",1625479445576,0.002,34316.0,34315.0,4.95410674]
["bitfinex-derivatives","BTCF0:USTF0",1625479445827,0.002,34316.0,34315.0,4.89510674]
["bitfinex-derivatives","BTCF0:USTF0",1625479446427,0.24057544,34319.0,34315.0,4.89510674]
["bitfinex-derivatives","BTCF0:USTF0",1625479446828,0.24057544,34319.0,34315.0,3.44393045]
["bitfinex-derivatives","BTCF0:USTF0",1625479446928,0.24057544,34319.0,34316.0,0.00428066]
["bitfinex-derivatives","BTCF0:USTF0",1625479447131,0.24057544,34319.0,34318.0,0.50692036]
["bitfinex-derivatives","BTCF0:USTF0",1625479447329,0.24057544,34319.0,34318.0,0.56592036]
["bitfinex-derivatives","BTCF0:USTF0",1625479447429,0.24057544,34319.0,34318.0,0.67020109]
["bitfinex-derivatives","BTCF0:USTF0",1625479448131,0.32658068,34319.0,34318.0,0.67020109]
["bitfinex-derivatives","BTCF0:USTF0",1625479448280,0.32658068,34319.0,34318.0,0.91077653]
["bitfinex-derivatives","BTCF0:USTF0",1625479448681,0.24057544,34319.0,34318.0,0.91077653]
["bitfinex-derivatives","BTCF0:USTF0",1625479449132,0.32658231,34319.0,34318.0,0.91077653]
["bitfinex-derivatives","BTCF0:USTF0",1625479450736,0.24057544,34319.0,34318.0,0.91077653]
["bitfinex-derivatives","BTCF0:USTF0",1625479451188,0.32658674,34319.0,34318.0,0.91077653]
["bitfinex-derivatives","BTCF0:USTF0",1625479451687,0.75580033,34319.0,34318.0,0.48823431]
["bitfinex-derivatives","BTCF0:USTF0",1625479452238,0.49844056,34319.0,34318.0,0.65692535]
["bitfinex-derivatives","BTCF0:USTF0",1625479452639,0.41242829,34319.0,34318.0,0.65692535]
["bitfinex-derivatives","BTCF0:USTF0",1625479453146,0.49845491,34319.0,34318.0,0.57254721]
["bitfinex-derivatives","BTCF0:USTF0",1625479453541,0.41242829,34319.0,34318.0,0.65690625]
["bitfinex-derivatives","BTCF0:USTF0",1625479453992,0.49845723,34319.0,34318.0,0.90997661]
["bitfinex-derivatives","BTCF0:USTF0",1625479454392,0.41242829,34319.0,34318.0,0.90997661]
["bitfinex-derivatives","BTCF0:USTF0",1625479454492,0.75600156,34319.0,34318.0,0.57264556]
["bitfinex-derivatives","BTCF0:USTF0",1625479457501,1.44342558,34319.0,34318.0,0.57264556]
["bitfinex-derivatives","BTCF0:USTF0",1625479458001,0.75600156,34319.0,34318.0,0.91040183]
["bitfinex-derivatives","BTCF0:USTF0",1625479459107,1.44373885,34319.0,34318.0,0.91040183]
["bitfinex-derivatives","BTCF0:USTF0",1625479460858,1.20316341,34319.0,34318.0,0.66982639]
["bitfinex-derivatives","BTCF0:USTF0",1625479461010,2.23535077,34319.0,34318.0,1.34596771]
["bitfinex-derivatives","BTCF0:USTF0",1625479461362,2.47592621,34319.0,34318.0,1.82711859]
["bitfinex-derivatives","BTCF0:USTF0",1625479463164,3.68115873,34319.0,34318.0,2.84196557]
["bitfinex-derivatives","BTCF0:USTF0",1625479463465,3.68115873,34319.0,34318.0,1.82711859]
["bitfinex-derivatives","BTCF0:USTF0",1625479463767,3.44058329,34319.0,34318.0,1.34596771]
["bitfinex-derivatives","BTCF0:USTF0",1625479464267,3.68115873,34319.0,34318.0,1.82711859]
["bitfinex-derivatives","BTCF0:USTF0",1625479464367,0.24057544,34319.0,34318.0,0.64443161]
["bitfinex-derivatives","BTCF0:USTF0",1625479464872,3.68691721,34319.0,34318.0,2.84500422]
["bitfinex-derivatives","BTCF0:USTF0",1625479466526,2.4807665,34319.0,34318.0,4.02954069]
["bitfinex-derivatives","BTCF0:USTF0",1625479467227,0.24057544,34319.0,34318.0,0.64443161]
["bitfinex-derivatives","BTCF0:USTF0",1625479467681,3.68967326,34319.0,34318.0,4.03153867]
["bitfinex-derivatives","BTCF0:USTF0",1625479471439,3.44909782,34319.0,34318.0,3.55038779]
["bitfinex-derivatives","BTCF0:USTF0",1625479471639,4.82922925,34319.0,34318.0,3.55038779]
["bitfinex-derivatives","BTCF0:USTF0",1625479472041,3.44909782,34319.0,34318.0,3.55038779]
["bitfinex-derivatives","BTCF0:USTF0",1625479472342,3.68967326,34319.0,34318.0,4.03153867]
["bitfinex-derivatives","BTCF0:USTF0",1625479472845,3.44909782,34319.0,34318.0,3.55038779]
["bitfinex-derivatives","BTCF0:USTF0",1625479473996,4.82946649,34319.0,34318.0,3.55038779]
["bitfinex-derivatives","BTCF0:USTF0",1625479474347,5.07004193,34319.0,34318.0,4.03153867]
["bitfinex-derivatives","BTCF0:USTF0",1625479475751,4.82946649,34319.0,34318.0,3.55038779]
["bitfinex-derivatives","BTCF0:USTF0",1625479476501,5.07004193,34319.0,34318.0,4.03153867]
["bitfinex-derivatives","BTCF0:USTF0",1625479477053,5.07004193,34319.0,34318.0,3.55038779]
["bitfinex-derivatives","BTCF0:USTF0",1625479477054,4.82946649,34319.0,34318.0,3.55038779]
["bitfinex-derivatives","BTCF0:USTF0",1625479478604,5.31061737,34319.0,34318.0,3.55038779]
["bitfinex-derivatives","BTCF0:USTF0",1625479479105,5.31061737,34319.0,34318.0,1.59408662]
["bitfinex-derivatives","BTCF0:USTF0",1625479479206,5.36961737,34319.0,34318.0,1.59408662]
["bitfinex-derivatives","BTCF0:USTF0",1625479479305,5.38407547,34319.0,34318.0,1.59408662]
["bitfinex-derivatives","BTCF0:USTF0",1625479479407,5.38407547,34319.0,34318.0,1.52419818]
["bitfinex-derivatives","BTCF0:USTF0",1625479480563,6.93703513,34319.0,34316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479481012,4.48664501,34317.0,34316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479481111,4.69279501,34317.0,34316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479481210,4.75179501,34317.0,34316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479481361,4.76626683,34317.0,34316.0,0.00627784]
["bitfinex-derivatives","BTCF0:USTF0",1625479482662,5.00684227,34317.0,34316.0,0.00627784]
["bitfinex-derivatives","BTCF0:USTF0",1625479482912,5.00684227,34317.0,34316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479483215,4.99237045,34317.0,34316.0,0.00627782]
["bitfinex-derivatives","BTCF0:USTF0",1625479484566,5.00683843,34317.0,34316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479485067,4.99237045,34317.0,34316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479488676,4.78622045,34317.0,34316.0,0.00627967]
["bitfinex-derivatives","BTCF0:USTF0",1625479488876,4.78622045,34317.0,34316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479489277,4.78622045,34317.0,34315.0,0.25431232]
["bitfinex-derivatives","BTCF0:USTF0",1625479489477,4.78622045,34317.0,34315.0,0.59336455]
["bitfinex-derivatives","BTCF0:USTF0",1625479489979,2.93015533,34316.0,34315.0,0.59336455]
["bitfinex-derivatives","BTCF0:USTF0",1625479490079,2.98915533,34316.0,34315.0,0.59336455]
["bitfinex-derivatives","BTCF0:USTF0",1625479490229,2.98915533,34316.0,34315.0,0.51285742]
["bitfinex-derivatives","BTCF0:USTF0",1625479491637,2.98915533,34316.0,34315.0,0.57185742]
["bitfinex-derivatives","BTCF0:USTF0",1625479491843,2.98915533,34316.0,34315.0,0.91079346]
["bitfinex-derivatives","BTCF0:USTF0",1625479493191,2.98915533,34316.0,34315.0,0.57174123]
["bitfinex-derivatives","BTCF0:USTF0",1625479494799,1.61032966,34316.0,34315.0,1.58787514]
["bitfinex-derivatives","BTCF0:USTF0",1625479495204,1.61032966,34316.0,34315.0,1.87389514]
["bitfinex-derivatives","BTCF0:USTF0",1625479495501,1.55132966,34316.0,34315.0,1.87389514]
["bitfinex-derivatives","BTCF0:USTF0",1625479495946,1.55132966,34316.0,34315.0,7.57273312]
["bitfinex-derivatives","BTCF0:USTF0",1625479496047,0.86185898,34316.0,34315.0,7.56845344]
["bitfinex-derivatives","BTCF0:USTF0",1625479496145,0.86185898,34316.0,34315.0,7.57272934]
["bitfinex-derivatives","BTCF0:USTF0",1625479496800,0.25873438,34316.0,34315.0,7.57272934]
["bitfinex-derivatives","BTCF0:USTF0",1625479497248,0.08630221,34316.0,34315.0,7.57272934]
["bitfinex-derivatives","BTCF0:USTF0",1625479497851,0.25873145,34316.0,34315.0,7.57272934]
["bitfinex-derivatives","BTCF0:USTF0",1625479498000,0.25873145,34316.0,34315.0,3.22632934]
["bitfinex-derivatives","BTCF0:USTF0",1625479498402,0.08630221,34316.0,34315.0,3.22632934]
["bitfinex-derivatives","BTCF0:USTF0",1625479499655,0.84398046,34317.0,34315.0,4.40907074]
["bitfinex-derivatives","BTCF0:USTF0",1625479499954,0.84398046,34317.0,34316.0,0.00427576]
["bitfinex-derivatives","BTCF0:USTF0",1625479500055,0.84398046,34317.0,34316.0,0.06327576]
["bitfinex-derivatives","BTCF0:USTF0",1625479500205,0.75768923,34317.0,34316.0,4.11863605]
["bitfinex-derivatives","BTCF0:USTF0",1625479500905,1.10216429,34317.0,34316.0,4.11863605]
["bitfinex-derivatives","BTCF0:USTF0",1625479501509,0.8439742,34317.0,34316.0,4.11863605]
["bitfinex-derivatives","BTCF0:USTF0",1625479501807,0.75747121,34317.0,34316.0,4.11863605]
["bitfinex-derivatives","BTCF0:USTF0",1625479504010,1.10212644,34317.0,34316.0,4.11863605]
["bitfinex-derivatives","BTCF0:USTF0",1625479504312,1.10212644,34317.0,34316.0,4.11436029]
["bitfinex-derivatives","BTCF0:USTF0",1625479504413,0.75747121,34317.0,34316.0,4.11436029]
["bitfinex-derivatives","BTCF0:USTF0",1625479504563,0.75747121,34317.0,34316.0,4.11863652]
["bitfinex-derivatives","BTCF0:USTF0",1625479506619,0.75747121,34317.0,34316.0,4.17763652]
["bitfinex-derivatives","BTCF0:USTF0",1625479506720,1.10214409,34317.0,34316.0,4.17763652]
["bitfinex-derivatives","BTCF0:USTF0",1625479507273,0.24057544,34317.0,34316.0,5.69717643]
["bitfinex-derivatives","BTCF0:USTF0",1625479521110,0.24057544,34317.0,34316.0,4.17763652]
["bitfinex-derivatives","BTCF0:USTF0",1625479521517,0.24057544,34317.0,34316.0,5.69539284]
["bitfinex-derivatives","BTCF0:USTF0",1625479524969,0.24057544,34317.0,34316.0,5.70403305]
["bitfinex-derivatives","BTCF0:USTF0",1625479535250,0.24057544,34317.0,34316.0,4.18627673]
["bitfinex-derivatives","BTCF0:USTF0",1625479536902,0.24057544,34317.0,34316.0,5.70195481]
["bitfinex-derivatives","BTCF0:USTF0",1625479537606,0.24057544,34317.0,34316.0,5.80195481]
["bitfinex-derivatives","BTCF0:USTF0",1625479539660,0.24057544,34317.0,34316.0,6.47525965]
["bitfinex-derivatives","BTCF0:USTF0",1625479548883,0.24057544,34317.0,34316.0,6.41625965]
["bitfinex-derivatives","BTCF0:USTF0",1625479550086,0.24057544,34317.0,34316.0,1.68759452]
["bitfinex-derivatives","BTCF0:USTF0",1625479550433,0.24057544,34317.0,34316.0,6.41974507]
["bitfinex-derivatives","BTCF0:USTF0",1625479554345,0.49975321,34317.0,34316.0,6.41974507]
["bitfinex-derivatives","BTCF0:USTF0",1625479555948,0.49975321,34317.0,34316.0,6.68685507]
["bitfinex-derivatives","BTCF0:USTF0",1625479557702,0.84510055,34317.0,34316.0,6.68685507]
["bitfinex-derivatives","BTCF0:USTF0",1625479559305,0.84510055,34317.0,34316.0,6.69732518]
["bitfinex-derivatives","BTCF0:USTF0",1625479559455,0.84510055,34317.0,34316.0,6.68685507]
["bitfinex-derivatives","BTCF0:USTF0",1625479560057,0.84510055,34317.0,34316.0,6.69732746]
["bitfinex-derivatives","BTCF0:USTF0",1625479560758,0.75865044,34317.0,34316.0,6.69732746]
["bitfinex-derivatives","BTCF0:USTF0",1625479562713,0.518075,34317.0,34316.0,6.75632746]
["bitfinex-derivatives","BTCF0:USTF0",1625479562929,0.69075479,34319.0,34316.0,6.69732746]
["bitfinex-derivatives","BTCF0:USTF0",1625479563123,3.38e-06,34320.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625479563219,0.59082817,34323.0,34318.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625479563365,0.59082817,34323.0,34319.0,0.00863903]
["bitfinex-derivatives","BTCF0:USTF0",1625479563466,0.59082817,34323.0,34319.0,0.08234695]
["bitfinex-derivatives","BTCF0:USTF0",1625479563565,0.59082817,34323.0,34319.0,0.14134695]
["bitfinex-derivatives","BTCF0:USTF0",1625479563665,1.55397032,34326.0,34319.0,0.14134695]
["bitfinex-derivatives","BTCF0:USTF0",1625479563867,0.08648866,34321.0,34320.0,0.01042949]
["bitfinex-derivatives","BTCF0:USTF0",1625479563966,0.08648866,34321.0,34320.0,0.0233402]
["bitfinex-derivatives","BTCF0:USTF0",1625479564066,0.08648866,34321.0,34320.0,0.1413402]
["bitfinex-derivatives","BTCF0:USTF0",1625479564366,0.002,34322.0,34320.0,5.38354994]
["bitfinex-derivatives","BTCF0:USTF0",1625479564720,0.002,34322.0,34321.0,0.02333701]
["bitfinex-derivatives","BTCF0:USTF0",1625479564817,0.002,34322.0,34321.0,0.18233701]
["bitfinex-derivatives","BTCF0:USTF0",1625479564918,0.002,34322.0,34321.0,0.24133701]
["bitfinex-derivatives","BTCF0:USTF0",1625479565069,0.002,34322.0,34321.0,1.93161121]
["bitfinex-derivatives","BTCF0:USTF0",1625479565173,0.004,34324.0,34321.0,3.69343343]
["bitfinex-derivatives","BTCF0:USTF0",1625479565269,0.004,34324.0,34322.0,0.0104261]
["bitfinex-derivatives","BTCF0:USTF0",1625479565371,0.004,34324.0,34322.0,0.1284261]
["bitfinex-derivatives","BTCF0:USTF0",1625479565569,0.004,34324.0,34323.0,0.01042606]
["bitfinex-derivatives","BTCF0:USTF0",1625479565669,0.004,34324.0,34323.0,0.29351606]
["bitfinex-derivatives","BTCF0:USTF0",1625479565770,0.004,34324.0,34323.0,3.51778299]
["bitfinex-derivatives","BTCF0:USTF0",1625479566170,0.004,34324.0,34323.0,3.61778299]
["bitfinex-derivatives","BTCF0:USTF0",1625479566521,0.004,34324.0,34323.0,3.60914456]
["bitfinex-derivatives","BTCF0:USTF0",1625479567124,0.004,34324.0,34323.0,3.84972]
["bitfinex-derivatives","BTCF0:USTF0",1625479567275,0.08647627,34328.0,34323.0,3.84772]
["bitfinex-derivatives","BTCF0:USTF0",1625479567627,0.08647627,34328.0,34324.0,0.00427166]
["bitfinex-derivatives","BTCF0:USTF0",1625479567727,0.057,34331.0,34324.0,0.00427166]
["bitfinex-derivatives","BTCF0:USTF0",1625479567728,0.08638243,34329.0,34324.0,0.00427166]
["bitfinex-derivatives","BTCF0:USTF0",1625479567826,0.08638243,34329.0,34324.0,0.06327166]
["bitfinex-derivatives","BTCF0:USTF0",1625479568176,0.08638243,34329.0,34325.0,0.00427166]
["bitfinex-derivatives","BTCF0:USTF0",1625479568275,0.08638243,34329.0,34328.0,1.52041653]
["bitfinex-derivatives","BTCF0:USTF0",1625479568376,0.08638243,34329.0,34328.0,1.62041653]
["bitfinex-derivatives","BTCF0:USTF0",1625479568477,0.08638243,34329.0,34328.0,1.67941653]
["bitfinex-derivatives","BTCF0:USTF0",1625479569128,0.08638243,34329.0,34328.0,2.16056741]
["bitfinex-derivatives","BTCF0:USTF0",1625479569427,0.08634807,34330.0,34328.0,2.16056741]
["bitfinex-derivatives","BTCF0:USTF0",1625479569927,0.08634807,34330.0,34329.0,1.52110146]
["bitfinex-derivatives","BTCF0:USTF0",1625479570680,0.08634807,34330.0,34329.0,1.62110146]
["bitfinex-derivatives","BTCF0:USTF0",1625479570879,0.057,34334.0,34329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625479570978,0.9166,34336.0,34329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625479571279,0.9166,34336.0,34328.0,2.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1625479571379,0.9736,34336.0,34328.0,2.06137973]
["bitfinex-derivatives","BTCF0:USTF0",1625479571632,0.9736,34336.0,34329.0,0.00427185]
["bitfinex-derivatives","BTCF0:USTF0",1625479571730,0.9166,34336.0,34329.0,0.00427185]
["bitfinex-derivatives","BTCF0:USTF0",1625479572332,0.29957544,34335.0,34329.0,0.00427185]
["bitfinex-derivatives","BTCF0:USTF0",1625479572432,0.24057544,34335.0,34329.0,0.00427185]
["bitfinex-derivatives","BTCF0:USTF0",1625479572634,0.24057544,34335.0,34329.0,1.5249461]
["bitfinex-derivatives","BTCF0:USTF0",1625479572732,0.29957544,34335.0,34329.0,1.5249461]
["bitfinex-derivatives","BTCF0:USTF0",1625479572885,0.29957544,34335.0,34329.0,0.00427185]
["bitfinex-derivatives","BTCF0:USTF0",1625479572982,0.29957544,34335.0,34330.0,0.00427173]
["bitfinex-derivatives","BTCF0:USTF0",1625479573132,0.29957544,34335.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625479573534,0.29957544,34335.0,34334.0,0.24484717]
["bitfinex-derivatives","BTCF0:USTF0",1625479573684,0.24057544,34335.0,34334.0,0.24484717]
["bitfinex-derivatives","BTCF0:USTF0",1625479574034,0.29957544,34335.0,34334.0,0.24484717]
["bitfinex-derivatives","BTCF0:USTF0",1625479574134,0.24057544,34335.0,34334.0,0.24484717]
["bitfinex-derivatives","BTCF0:USTF0",1625479574435,0.29957544,34335.0,34334.0,0.24484717]
["bitfinex-derivatives","BTCF0:USTF0",1625479574535,0.24057544,34335.0,34334.0,0.24484717]
["bitfinex-derivatives","BTCF0:USTF0",1625479574636,0.29957544,34335.0,34334.0,0.24484717]
["bitfinex-derivatives","BTCF0:USTF0",1625479574888,0.24057544,34335.0,34334.0,0.24484717]
["bitfinex-derivatives","BTCF0:USTF0",1625479575089,0.29957544,34335.0,34334.0,0.24484717]
["bitfinex-derivatives","BTCF0:USTF0",1625479575191,0.24057544,34335.0,34334.0,0.24484717]
["bitfinex-derivatives","BTCF0:USTF0",1625479575345,0.29957544,34335.0,34334.0,0.24484717]
["bitfinex-derivatives","BTCF0:USTF0",1625479576298,0.29957544,34335.0,34334.0,0.24684717]
["bitfinex-derivatives","BTCF0:USTF0",1625479576397,0.29957544,34335.0,34334.0,0.00627173]
["bitfinex-derivatives","BTCF0:USTF0",1625479577047,0.29957544,34335.0,34334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479577147,0.54015088,34335.0,34334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479578398,0.83674088,34335.0,34334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479579249,0.83674088,34335.0,34334.0,0.00627197]
["bitfinex-derivatives","BTCF0:USTF0",1625479579350,2.21452778,34335.0,34334.0,0.00627197]
["bitfinex-derivatives","BTCF0:USTF0",1625479579449,2.21452778,34335.0,34334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479579700,2.21452778,34335.0,34334.0,0.00627189]
["bitfinex-derivatives","BTCF0:USTF0",1625479579901,0.83674088,34335.0,34334.0,0.00627189]
["bitfinex-derivatives","BTCF0:USTF0",1625479580002,0.54015088,34335.0,34334.0,0.00627189]
["bitfinex-derivatives","BTCF0:USTF0",1625479580604,0.54015088,34335.0,34334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479580902,0.54015088,34335.0,34334.0,0.00627185]
["bitfinex-derivatives","BTCF0:USTF0",1625479582407,0.48115088,34335.0,34334.0,0.00627185]
["bitfinex-derivatives","BTCF0:USTF0",1625479582508,0.48115088,34335.0,34334.0,0.27045185]
["bitfinex-derivatives","BTCF0:USTF0",1625479583058,0.48115088,34335.0,34334.0,0.32945185]
["bitfinex-derivatives","BTCF0:USTF0",1625479583461,0.48115088,34335.0,34334.0,1.51232862]
["bitfinex-derivatives","BTCF0:USTF0",1625479583909,0.48115088,34335.0,34334.0,2.86376203]
["bitfinex-derivatives","BTCF0:USTF0",1625479584813,0.48115088,34335.0,34334.0,1.51232862]
["bitfinex-derivatives","BTCF0:USTF0",1625479585315,0.48115088,34335.0,34334.0,2.86283133]
["bitfinex-derivatives","BTCF0:USTF0",1625479585821,0.48115088,34335.0,34334.0,1.51232862]
["bitfinex-derivatives","BTCF0:USTF0",1625479587418,0.48115088,34335.0,34334.0,0.32945185]
["bitfinex-derivatives","BTCF0:USTF0",1625479588020,0.48115088,34335.0,34334.0,1.50966125]
["bitfinex-derivatives","BTCF0:USTF0",1625479588118,0.48115088,34335.0,34334.0,2.85847199]
["bitfinex-derivatives","BTCF0:USTF0",1625479589220,0.48115088,34335.0,34334.0,1.50966125]
["bitfinex-derivatives","BTCF0:USTF0",1625479589821,0.48115088,34335.0,34334.0,2.85809814]
["bitfinex-derivatives","BTCF0:USTF0",1625479593530,0.48115088,34335.0,34334.0,3.86838668]
["bitfinex-derivatives","BTCF0:USTF0",1625479595233,0.48115088,34335.0,34334.0,4.10896212]
["bitfinex-derivatives","BTCF0:USTF0",1625479597337,0.48115088,34335.0,34334.0,4.16796212]
["bitfinex-derivatives","BTCF0:USTF0",1625479597738,0.48115088,34335.0,34334.0,4.10896212]
["bitfinex-derivatives","BTCF0:USTF0",1625479598190,0.74292088,34335.0,34334.0,3.86838668]
["bitfinex-derivatives","BTCF0:USTF0",1625479598289,0.80192088,34335.0,34334.0,3.54520668]
["bitfinex-derivatives","BTCF0:USTF0",1625479598843,0.80192088,34335.0,34334.0,1.01656039]
["bitfinex-derivatives","BTCF0:USTF0",1625479601348,0.74292088,34335.0,34334.0,1.01656039]
["bitfinex-derivatives","BTCF0:USTF0",1625479601649,0.80192088,34335.0,34334.0,1.01656039]
["bitfinex-derivatives","BTCF0:USTF0",1625479602797,0.80192088,34335.0,34334.0,0.00627185]
["bitfinex-derivatives","BTCF0:USTF0",1625479604805,1.83359969,34335.0,34334.0,0.00627185]
["bitfinex-derivatives","BTCF0:USTF0",1625479605403,1.77459969,34335.0,34334.0,0.00627185]
["bitfinex-derivatives","BTCF0:USTF0",1625479605659,1.77459969,34335.0,34334.0,0.06527185]
["bitfinex-derivatives","BTCF0:USTF0",1625479605758,0.74292088,34335.0,34334.0,1.07911165]
["bitfinex-derivatives","BTCF0:USTF0",1625479605858,0.48115088,34335.0,34334.0,1.07911165]
["bitfinex-derivatives","BTCF0:USTF0",1625479605958,0.48115088,34335.0,34334.0,1.02011165]
["bitfinex-derivatives","BTCF0:USTF0",1625479606059,0.48115088,34335.0,34334.0,1.07911165]
["bitfinex-derivatives","BTCF0:USTF0",1625479606162,0.48115088,34335.0,34334.0,1.33326165]
["bitfinex-derivatives","BTCF0:USTF0",1625479606260,0.48115088,34335.0,34334.0,2.57415533]
["bitfinex-derivatives","BTCF0:USTF0",1625479606610,0.48115088,34335.0,34334.0,3.92347395]
["bitfinex-derivatives","BTCF0:USTF0",1625479607413,0.48115088,34335.0,34334.0,4.40462483]
["bitfinex-derivatives","BTCF0:USTF0",1625479608213,0.48115088,34335.0,34334.0,9.17742483]
["bitfinex-derivatives","BTCF0:USTF0",1625479608816,0.48115088,34335.0,34334.0,4.40462483]
["bitfinex-derivatives","BTCF0:USTF0",1625479610371,0.48115088,34335.0,34334.0,5.9212954]
["bitfinex-derivatives","BTCF0:USTF0",1625479612277,0.24057544,34335.0,34334.0,5.9212954]
["bitfinex-derivatives","BTCF0:USTF0",1625479613476,0.24057544,34339.0,34334.0,5.9212954]
["bitfinex-derivatives","BTCF0:USTF0",1625479613778,0.24057544,34339.0,34335.0,0.00427163]
["bitfinex-derivatives","BTCF0:USTF0",1625479613877,0.24057544,34339.0,34335.0,0.06327163]
["bitfinex-derivatives","BTCF0:USTF0",1625479614080,0.24057544,34339.0,34338.0,3.53882588]
["bitfinex-derivatives","BTCF0:USTF0",1625479614280,0.24057544,34339.0,34338.0,3.59782588]
["bitfinex-derivatives","BTCF0:USTF0",1625479614629,0.24057544,34339.0,34338.0,3.60209746]
["bitfinex-derivatives","BTCF0:USTF0",1625479615481,0.24057544,34339.0,34338.0,3.8426729]
["bitfinex-derivatives","BTCF0:USTF0",1625479616636,0.24057544,34339.0,34338.0,3.9016729]
["bitfinex-derivatives","BTCF0:USTF0",1625479618289,0.24057544,34339.0,34338.0,3.9036729]
["bitfinex-derivatives","BTCF0:USTF0",1625479619542,4.79327544,34339.0,34338.0,3.9036729]
["bitfinex-derivatives","BTCF0:USTF0",1625479621699,4.79327544,34339.0,34338.0,3.89940132]
["bitfinex-derivatives","BTCF0:USTF0",1625479621948,4.79327544,34339.0,34338.0,3.90367497]
["bitfinex-derivatives","BTCF0:USTF0",1625479623558,4.79327544,34339.0,34338.0,4.58036784]
["bitfinex-derivatives","BTCF0:USTF0",1625479625611,0.24057544,34339.0,34338.0,4.58036784]
["bitfinex-derivatives","BTCF0:USTF0",1625479626065,0.24057544,34339.0,34338.0,6.1012385]
["bitfinex-derivatives","BTCF0:USTF0",1625479627672,0.24057544,34339.0,34338.0,6.2012385]
["bitfinex-derivatives","BTCF0:USTF0",1625479629373,0.24057544,34339.0,34338.0,6.21164401]
["bitfinex-derivatives","BTCF0:USTF0",1625479629521,0.24057544,34339.0,34338.0,6.2012385]
["bitfinex-derivatives","BTCF0:USTF0",1625479630473,0.24057544,34339.0,34338.0,6.21163911]
["bitfinex-derivatives","BTCF0:USTF0",1625479630824,0.24057544,34339.0,34338.0,7.90058941]
["bitfinex-derivatives","BTCF0:USTF0",1625479631626,0.24057544,34339.0,34338.0,7.8901888]
["bitfinex-derivatives","BTCF0:USTF0",1625479631727,0.24057544,34339.0,34338.0,6.2012385]
["bitfinex-derivatives","BTCF0:USTF0",1625479631929,0.24057544,34339.0,34338.0,6.21163397]
["bitfinex-derivatives","BTCF0:USTF0",1625479632278,0.24057544,34339.0,34338.0,7.89900828]
["bitfinex-derivatives","BTCF0:USTF0",1625479633729,0.24057544,34339.0,34338.0,7.88861281]
["bitfinex-derivatives","BTCF0:USTF0",1625479634081,0.24057544,34339.0,34338.0,6.2012385]
["bitfinex-derivatives","BTCF0:USTF0",1625479634380,0.24057544,34339.0,34338.0,6.21164936]
["bitfinex-derivatives","BTCF0:USTF0",1625479634737,0.24057544,34339.0,34338.0,7.90135307]
["bitfinex-derivatives","BTCF0:USTF0",1625479635784,0.32057544,34343.0,34338.0,7.90135307]
["bitfinex-derivatives","BTCF0:USTF0",1625479636086,0.32057544,34343.0,34338.0,7.79094221]
["bitfinex-derivatives","BTCF0:USTF0",1625479636184,0.32057544,34343.0,34339.0,0.00427326]
["bitfinex-derivatives","BTCF0:USTF0",1625479636285,0.32057544,34343.0,34339.0,0.29260326]
["bitfinex-derivatives","BTCF0:USTF0",1625479636385,0.32057544,34343.0,34339.0,0.35160326]
["bitfinex-derivatives","BTCF0:USTF0",1625479636685,0.32057544,34343.0,34342.0,5.74392974]
["bitfinex-derivatives","BTCF0:USTF0",1625479636786,0.32057544,34343.0,34342.0,5.84392974]
["bitfinex-derivatives","BTCF0:USTF0",1625479636886,0.32057544,34343.0,34342.0,5.90292974]
["bitfinex-derivatives","BTCF0:USTF0",1625479636991,0.32057544,34343.0,34342.0,5.90720306]
["bitfinex-derivatives","BTCF0:USTF0",1625479637388,0.24057544,34343.0,34342.0,5.90720306]
["bitfinex-derivatives","BTCF0:USTF0",1625479637586,0.24057544,34343.0,34342.0,6.1477785]
["bitfinex-derivatives","BTCF0:USTF0",1625479638987,0.24057544,34343.0,34342.0,6.2067785]
["bitfinex-derivatives","BTCF0:USTF0",1625479640442,4.84127544,34343.0,34342.0,6.2067785]
["bitfinex-derivatives","BTCF0:USTF0",1625479640741,0.24057544,34343.0,34342.0,6.2067785]
["bitfinex-derivatives","BTCF0:USTF0",1625479647559,0.24057544,34343.0,34342.0,6.21716579]
["bitfinex-derivatives","BTCF0:USTF0",1625479647860,0.24057544,34343.0,34342.0,6.2067785]
["bitfinex-derivatives","BTCF0:USTF0",1625479648060,0.24057544,34343.0,34342.0,7.8930154]
["bitfinex-derivatives","BTCF0:USTF0",1625479648209,0.24057544,34343.0,34342.0,7.8950154]
["bitfinex-derivatives","BTCF0:USTF0",1625479648314,0.24057544,34343.0,34342.0,7.90540045]
["bitfinex-derivatives","BTCF0:USTF0",1625479648615,0.24057544,34343.0,34342.0,7.91403292]
["bitfinex-derivatives","BTCF0:USTF0",1625479653374,0.24057544,34343.0,34342.0,8.41968427]
["bitfinex-derivatives","BTCF0:USTF0",1625479653475,0.24057544,34343.0,34342.0,6.73344737]
["bitfinex-derivatives","BTCF0:USTF0",1625479653574,0.24057544,34343.0,34342.0,6.72306232]
["bitfinex-derivatives","BTCF0:USTF0",1625479653974,0.24057544,34343.0,34342.0,1.99393322]
["bitfinex-derivatives","BTCF0:USTF0",1625479654426,0.24057544,34343.0,34342.0,6.71411263]
["bitfinex-derivatives","BTCF0:USTF0",1625479654727,0.24057544,34343.0,34342.0,6.70548016]
["bitfinex-derivatives","BTCF0:USTF0",1625479655480,0.24057544,34343.0,34342.0,6.71411222]
["bitfinex-derivatives","BTCF0:USTF0",1625479659636,0.24057544,34343.0,34342.0,6.65511222]
["bitfinex-derivatives","BTCF0:USTF0",1625479659938,0.24057544,34343.0,34342.0,6.64648016]
["bitfinex-derivatives","BTCF0:USTF0",1625479660037,0.24057544,34343.0,34342.0,5.12602817]
["bitfinex-derivatives","BTCF0:USTF0",1625479666055,0.24057544,34343.0,34342.0,6.6479465]
["bitfinex-derivatives","BTCF0:USTF0",1625479668156,0.24057544,34343.0,34342.0,1.92776709]
["bitfinex-derivatives","BTCF0:USTF0",1625479668760,0.24057544,34343.0,34342.0,6.66450906]
["bitfinex-derivatives","BTCF0:USTF0",1625479671068,0.24057544,34343.0,34342.0,6.60550906]
["bitfinex-derivatives","BTCF0:USTF0",1625479671270,0.24057544,34343.0,34342.0,4.60360906]
["bitfinex-derivatives","BTCF0:USTF0",1625479671469,0.24057544,34343.0,34342.0,2.70601282]
["bitfinex-derivatives","BTCF0:USTF0",1625479671670,0.24057544,34343.0,34342.0,0.90301282]
["bitfinex-derivatives","BTCF0:USTF0",1625479671768,0.54015088,34343.0,34342.0,0.90301282]
["bitfinex-derivatives","BTCF0:USTF0",1625479672020,1.05628519,34343.0,34342.0,0.90301282]
["bitfinex-derivatives","BTCF0:USTF0",1625479672320,1.05628519,34343.0,34342.0,0.90501282]
["bitfinex-derivatives","BTCF0:USTF0",1625479672571,1.05628519,34343.0,34342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479672670,1.11528519,34343.0,34342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479673472,1.11528519,34343.0,34336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625479673672,1.11528519,34343.0,34337.0,0.00427515]
["bitfinex-derivatives","BTCF0:USTF0",1625479673774,0.48115088,34338.0,34337.0,0.00427515]
["bitfinex-derivatives","BTCF0:USTF0",1625479673874,0.82219088,34338.0,34337.0,0.00427515]
["bitfinex-derivatives","BTCF0:USTF0",1625479674274,0.76319088,34338.0,34337.0,0.00427515]
["bitfinex-derivatives","BTCF0:USTF0",1625479674725,0.76319088,34338.0,34337.0,0.06327515]
["bitfinex-derivatives","BTCF0:USTF0",1625479675224,0.75719088,34338.0,34337.0,0.06327515]
["bitfinex-derivatives","BTCF0:USTF0",1625479675325,0.47515088,34338.0,34337.0,0.06327515]
["bitfinex-derivatives","BTCF0:USTF0",1625479675978,0.47515088,34338.0,34337.0,0.30385059]
["bitfinex-derivatives","BTCF0:USTF0",1625479678717,0.057,34342.0,34337.0,0.30385059]
["bitfinex-derivatives","BTCF0:USTF0",1625479678825,0.059,34347.0,34337.0,0.70339059]
["bitfinex-derivatives","BTCF0:USTF0",1625479678998,0.059,34347.0,34338.0,0.01042015]
["bitfinex-derivatives","BTCF0:USTF0",1625479679136,0.059,34347.0,34338.0,0.06942015]
["bitfinex-derivatives","BTCF0:USTF0",1625479679237,0.08,34344.0,34338.0,0.06942015]
["bitfinex-derivatives","BTCF0:USTF0",1625479679337,0.08,34344.0,34340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479679436,0.08,34344.0,34343.0,4.0928]
["bitfinex-derivatives","BTCF0:USTF0",1625479679536,0.08,34344.0,34343.0,4.1518]
["bitfinex-derivatives","BTCF0:USTF0",1625479679636,0.08,34344.0,34343.0,4.16220702]
["bitfinex-derivatives","BTCF0:USTF0",1625479679839,0.08,34344.0,34343.0,4.16648035]
["bitfinex-derivatives","BTCF0:USTF0",1625479679938,0.08,34344.0,34343.0,4.40705579]
["bitfinex-derivatives","BTCF0:USTF0",1625479680038,0.08,34344.0,34343.0,4.88820667]
["bitfinex-derivatives","BTCF0:USTF0",1625479680140,0.08,34344.0,34343.0,4.98820667]
["bitfinex-derivatives","BTCF0:USTF0",1625479681038,0.08,34344.0,34343.0,0.89540667]
["bitfinex-derivatives","BTCF0:USTF0",1625479682144,0.08,34344.0,34343.0,2.58461009]
["bitfinex-derivatives","BTCF0:USTF0",1625479682696,0.08,34344.0,34343.0,2.59324164]
["bitfinex-derivatives","BTCF0:USTF0",1625479683547,0.08,34344.0,34343.0,2.65224164]
["bitfinex-derivatives","BTCF0:USTF0",1625479683659,0.08,34344.0,34343.0,4.17157997]
["bitfinex-derivatives","BTCF0:USTF0",1625479685502,0.08,34344.0,34343.0,4.16294842]
["bitfinex-derivatives","BTCF0:USTF0",1625479686602,0.08,34344.0,34343.0,4.17157991]
["bitfinex-derivatives","BTCF0:USTF0",1625479686703,0.08,34344.0,34343.0,5.52240662]
["bitfinex-derivatives","BTCF0:USTF0",1625479687906,0.08,34344.0,34343.0,5.51377513]
["bitfinex-derivatives","BTCF0:USTF0",1625479690261,0.08,34344.0,34343.0,3.82457171]
["bitfinex-derivatives","BTCF0:USTF0",1625479690763,0.08,34344.0,34343.0,5.51392256]
["bitfinex-derivatives","BTCF0:USTF0",1625479692014,0.08,34344.0,34343.0,5.00734178]
["bitfinex-derivatives","BTCF0:USTF0",1625479694676,0.08,34344.0,34343.0,4.99693476]
["bitfinex-derivatives","BTCF0:USTF0",1625479695077,0.08,34344.0,34343.0,5.00734575]
["bitfinex-derivatives","BTCF0:USTF0",1625479697382,0.08,34344.0,34343.0,4.99693476]
["bitfinex-derivatives","BTCF0:USTF0",1625479697685,0.08,34344.0,34343.0,5.00733988]
["bitfinex-derivatives","BTCF0:USTF0",1625479697885,0.08,34344.0,34343.0,6.6962283]
["bitfinex-derivatives","BTCF0:USTF0",1625479698084,1.0347,34350.0,34343.0,6.6962283]
["bitfinex-derivatives","BTCF0:USTF0",1625479698184,0.9777,34350.0,34343.0,6.6962283]
["bitfinex-derivatives","BTCF0:USTF0",1625479698285,0.9777,34350.0,34348.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625479698385,0.9777,34350.0,34348.0,4.75719171]
["bitfinex-derivatives","BTCF0:USTF0",1625479698485,0.9777,34350.0,34348.0,4.81619171]
["bitfinex-derivatives","BTCF0:USTF0",1625479698586,0.9777,34350.0,34348.0,4.87946416]
["bitfinex-derivatives","BTCF0:USTF0",1625479698685,0.006,34351.0,34348.0,4.87946416]
["bitfinex-derivatives","BTCF0:USTF0",1625479699337,0.006,34351.0,34348.0,4.97946416]
["bitfinex-derivatives","BTCF0:USTF0",1625479700040,0.006,34351.0,34348.0,4.92046416]
["bitfinex-derivatives","BTCF0:USTF0",1625479700341,0.004,34350.0,34348.0,4.91846416]
["bitfinex-derivatives","BTCF0:USTF0",1625479700440,0.004,34350.0,34348.0,4.97746416]
["bitfinex-derivatives","BTCF0:USTF0",1625479700690,0.004,34350.0,34348.0,4.87746416]
["bitfinex-derivatives","BTCF0:USTF0",1625479700889,0.004,34350.0,34349.0,0.00427166]
["bitfinex-derivatives","BTCF0:USTF0",1625479700989,0.004,34350.0,34349.0,0.12227166]
["bitfinex-derivatives","BTCF0:USTF0",1625479701091,0.004,34350.0,34349.0,4.16262715]
["bitfinex-derivatives","BTCF0:USTF0",1625479701289,0.004,34350.0,34349.0,4.26262715]
["bitfinex-derivatives","BTCF0:USTF0",1625479701992,0.004,34350.0,34349.0,5.27101682]
["bitfinex-derivatives","BTCF0:USTF0",1625479703296,0.004,34350.0,34349.0,5.26901682]
["bitfinex-derivatives","BTCF0:USTF0",1625479704347,0.004,34350.0,34349.0,5.50959226]
["bitfinex-derivatives","BTCF0:USTF0",1625479706252,0.002,34354.0,34349.0,5.50959226]
["bitfinex-derivatives","BTCF0:USTF0",1625479706352,0.002,34354.0,34353.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625479706451,0.002,34354.0,34353.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625479706751,0.002,34354.0,34353.0,0.60342029]
["bitfinex-derivatives","BTCF0:USTF0",1625479706853,0.002,34354.0,34353.0,5.63483155]
["bitfinex-derivatives","BTCF0:USTF0",1625479707952,0.002,34354.0,34353.0,5.73483155]
["bitfinex-derivatives","BTCF0:USTF0",1625479715274,0.002,34358.0,34353.0,5.73483155]
["bitfinex-derivatives","BTCF0:USTF0",1625479715524,0.002,34358.0,34357.0,3.5123465]
["bitfinex-derivatives","BTCF0:USTF0",1625479715620,0.002,34358.0,34357.0,3.7880165]
["bitfinex-derivatives","BTCF0:USTF0",1625479715722,0.002,34358.0,34357.0,3.9060165]
["bitfinex-derivatives","BTCF0:USTF0",1625479715926,0.002,34358.0,34357.0,3.91028483]
["bitfinex-derivatives","BTCF0:USTF0",1625479716427,0.002,34358.0,34357.0,4.25086027]
["bitfinex-derivatives","BTCF0:USTF0",1625479719685,0.002,34358.0,34357.0,4.2594874]
["bitfinex-derivatives","BTCF0:USTF0",1625479719801,0.006,34362.0,34357.0,4.2594874]
["bitfinex-derivatives","BTCF0:USTF0",1625479719883,0.006,34362.0,34357.0,4.2004874]
["bitfinex-derivatives","BTCF0:USTF0",1625479719985,0.17,34365.0,34357.0,4.2004874]
["bitfinex-derivatives","BTCF0:USTF0",1625479720183,0.17,34365.0,34358.0,0.0042675]
["bitfinex-derivatives","BTCF0:USTF0",1625479720289,0.17,34365.0,34358.0,0.0632675]
["bitfinex-derivatives","BTCF0:USTF0",1625479720534,0.17,34365.0,34364.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625479720639,0.24057544,34369.0,34364.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625479720640,0.24057544,34369.0,34364.0,1.10602632]
["bitfinex-derivatives","BTCF0:USTF0",1625479720897,0.17163351,34371.0,34364.0,1.20602632]
["bitfinex-derivatives","BTCF0:USTF0",1625479721087,0.17163351,34371.0,34365.0,0.00426725]
["bitfinex-derivatives","BTCF0:USTF0",1625479721186,0.17163351,34371.0,34365.0,0.06326725]
["bitfinex-derivatives","BTCF0:USTF0",1625479721286,0.17163351,34371.0,34365.0,0.12226725]
["bitfinex-derivatives","BTCF0:USTF0",1625479721536,0.17163351,34371.0,34366.0,0.00426712]
["bitfinex-derivatives","BTCF0:USTF0",1625479721635,0.17163351,34371.0,34366.0,0.06326712]
["bitfinex-derivatives","BTCF0:USTF0",1625479721735,0.17163351,34371.0,34366.0,0.12226712]
["bitfinex-derivatives","BTCF0:USTF0",1625479721835,0.51468124,34374.0,34367.0,1.99700674]
["bitfinex-derivatives","BTCF0:USTF0",1625479721934,0.51468124,34374.0,34370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625479722034,0.51468124,34374.0,34370.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625479722284,0.51468124,34374.0,34370.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625479722385,0.51468124,34374.0,34371.0,0.0042684]
["bitfinex-derivatives","BTCF0:USTF0",1625479722490,0.51468124,34374.0,34373.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625479722585,0.51468124,34374.0,34373.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625479722787,0.24057544,34376.0,34373.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625479722886,0.24057544,34376.0,34373.0,0.64441926]
["bitfinex-derivatives","BTCF0:USTF0",1625479722986,0.24057544,34376.0,34373.0,0.70341926]
["bitfinex-derivatives","BTCF0:USTF0",1625479723190,0.24057544,34376.0,34374.0,0.00426834]
["bitfinex-derivatives","BTCF0:USTF0",1625479723287,0.24057544,34376.0,34374.0,0.56265762]
["bitfinex-derivatives","BTCF0:USTF0",1625479723387,0.24057544,34376.0,34374.0,0.62165762]
["bitfinex-derivatives","BTCF0:USTF0",1625479723692,0.24057544,34376.0,34375.0,0.17066231]
["bitfinex-derivatives","BTCF0:USTF0",1625479723889,0.24057544,34376.0,34375.0,0.22966231]
["bitfinex-derivatives","BTCF0:USTF0",1625479723989,0.24057544,34376.0,34375.0,0.32966231]
["bitfinex-derivatives","BTCF0:USTF0",1625479724740,0.24057544,34376.0,34375.0,0.662462]
["bitfinex-derivatives","BTCF0:USTF0",1625479725544,0.24057544,34376.0,34375.0,0.16326786]
["bitfinex-derivatives","BTCF0:USTF0",1625479725847,0.24057544,34379.0,34375.0,0.16326786]
["bitfinex-derivatives","BTCF0:USTF0",1625479726096,0.24057544,34379.0,34375.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625479726400,0.24057544,34379.0,34375.0,0.32531905]
["bitfinex-derivatives","BTCF0:USTF0",1625479726496,0.24057544,34379.0,34378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625479726595,0.24057544,34379.0,34378.0,0.54555544]
["bitfinex-derivatives","BTCF0:USTF0",1625479726695,0.24057544,34379.0,34378.0,0.60455544]
["bitfinex-derivatives","BTCF0:USTF0",1625479727447,0.5136005,34381.0,34378.0,0.60455544]
["bitfinex-derivatives","BTCF0:USTF0",1625479727545,0.5136005,34381.0,34378.0,0.76355544]
["bitfinex-derivatives","BTCF0:USTF0",1625479727746,0.5136005,34381.0,34379.0,4.7365]
["bitfinex-derivatives","BTCF0:USTF0",1625479727846,0.5136005,34381.0,34379.0,4.7955]
["bitfinex-derivatives","BTCF0:USTF0",1625479727946,0.5136005,34381.0,34379.0,4.8545]
["bitfinex-derivatives","BTCF0:USTF0",1625479728497,0.002,34382.0,34380.0,0.34484247]
["bitfinex-derivatives","BTCF0:USTF0",1625479728598,0.002,34382.0,34380.0,0.46284247]
["bitfinex-derivatives","BTCF0:USTF0",1625479728796,0.002,34382.0,34380.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625479728899,0.002,34382.0,34380.0,0.95639716]
["bitfinex-derivatives","BTCF0:USTF0",1625479729299,0.002,34382.0,34380.0,0.52451601]
["bitfinex-derivatives","BTCF0:USTF0",1625479729399,0.002,34382.0,34380.0,0.46551601]
["bitfinex-derivatives","BTCF0:USTF0",1625479729799,0.002,34382.0,34380.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625479729900,0.002,34382.0,34381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625479730102,0.002,34382.0,34381.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625479730503,0.061,34382.0,34381.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625479730604,0.002,34382.0,34381.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625479730703,0.061,34382.0,34381.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625479730805,0.002,34382.0,34381.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625479734559,0.002,34382.0,34381.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625479734660,0.002,34382.0,34381.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1625479735012,0.002,34382.0,34381.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1625479735767,0.002,34382.0,34381.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625479736367,0.24057544,34383.0,34381.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1625479736717,0.24057544,34383.0,34381.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625479737421,0.24057544,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625479737519,0.24057544,34383.0,34382.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625479739576,0.24057544,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625479741331,0.24057544,34383.0,34382.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625479743284,0.24057544,34383.0,34382.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1625479744137,0.24057544,34383.0,34382.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1625479744439,0.29957544,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625479744537,0.59308544,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625479745238,0.59308544,34383.0,34382.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625479745338,1.04684917,34383.0,34382.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625479745789,0.70506362,34383.0,34382.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625479746290,0.87587221,34383.0,34382.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625479746742,0.53408544,34383.0,34382.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625479747796,0.53408544,34383.0,34382.0,0.10625648]
["bitfinex-derivatives","BTCF0:USTF0",1625479747894,0.24057544,34383.0,34382.0,0.10625648]
["bitfinex-derivatives","BTCF0:USTF0",1625479748747,0.24057544,34383.0,34380.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625479748853,0.51554544,34383.0,34380.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625479748948,0.51554544,34383.0,34380.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625479749095,0.51554544,34383.0,34381.0,0.00425163]
["bitfinex-derivatives","BTCF0:USTF0",1625479750347,0.17097544,34382.0,34381.0,0.00425163]
["bitfinex-derivatives","BTCF0:USTF0",1625479750597,0.22997544,34382.0,34381.0,0.00425163]
["bitfinex-derivatives","BTCF0:USTF0",1625479750798,0.57180314,34382.0,34381.0,0.00425163]
["bitfinex-derivatives","BTCF0:USTF0",1625479751353,0.4008277,34382.0,34381.0,0.00425163]
["bitfinex-derivatives","BTCF0:USTF0",1625479751699,0.4598277,34382.0,34381.0,0.00425163]
["bitfinex-derivatives","BTCF0:USTF0",1625479751801,0.81607159,34382.0,34381.0,0.00425163]
["bitfinex-derivatives","BTCF0:USTF0",1625479751900,1.31607159,34382.0,34376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625479752299,0.01449642,34381.0,34377.0,0.00425277]
["bitfinex-derivatives","BTCF0:USTF0",1625479752400,0.13249642,34381.0,34377.0,0.00425277]
["bitfinex-derivatives","BTCF0:USTF0",1625479752501,0.5,34380.0,34377.0,0.01025277]
["bitfinex-derivatives","BTCF0:USTF0",1625479752605,0.48115088,34378.0,34377.0,0.01025277]
["bitfinex-derivatives","BTCF0:USTF0",1625479752702,1.04015088,34378.0,34377.0,0.01025277]
["bitfinex-derivatives","BTCF0:USTF0",1625479752802,1.09915088,34378.0,34373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625479752901,1.09915088,34378.0,34367.0,0.08330967]
["bitfinex-derivatives","BTCF0:USTF0",1625479753003,0.51308492,34374.0,34366.0,0.58321555]
["bitfinex-derivatives","BTCF0:USTF0",1625479753103,0.5,34373.0,34366.0,0.58321555]
["bitfinex-derivatives","BTCF0:USTF0",1625479753203,0.559,34373.0,34366.0,0.58321555]
["bitfinex-derivatives","BTCF0:USTF0",1625479753404,1.15772336,34373.0,34371.0,0.89336686]
["bitfinex-derivatives","BTCF0:USTF0",1625479753505,0.65772336,34373.0,34371.0,0.89336686]
["bitfinex-derivatives","BTCF0:USTF0",1625479753807,0.59883698,34372.0,34371.0,0.89336686]
["bitfinex-derivatives","BTCF0:USTF0",1625479753909,0.65783698,34372.0,34371.0,0.89336686]
["bitfinex-derivatives","BTCF0:USTF0",1625479754107,0.57219115,34372.0,34371.0,0.89336686]
["bitfinex-derivatives","BTCF0:USTF0",1625479754207,0.57219115,34372.0,34371.0,0.89760591]
["bitfinex-derivatives","BTCF0:USTF0",1625479754658,1.05334203,34372.0,34371.0,0.89760591]
["bitfinex-derivatives","BTCF0:USTF0",1625479755759,0.88222133,34372.0,34371.0,0.89760591]
["bitfinex-derivatives","BTCF0:USTF0",1625479756111,0.88222133,34372.0,34371.0,0.89336686]
["bitfinex-derivatives","BTCF0:USTF0",1625479756763,0.54015088,34372.0,34371.0,0.89336686]
["bitfinex-derivatives","BTCF0:USTF0",1625479757013,0.54015088,34372.0,34371.0,0.52616686]
["bitfinex-derivatives","BTCF0:USTF0",1625479757214,1.05373647,34372.0,34371.0,0.52616686]
["bitfinex-derivatives","BTCF0:USTF0",1625479757617,0.88248425,34372.0,34371.0,0.52616686]
["bitfinex-derivatives","BTCF0:USTF0",1625479759221,0.88248425,34372.0,34367.0,0.25282609]
["bitfinex-derivatives","BTCF0:USTF0",1625479759321,0.88248425,34372.0,34371.0,0.06323856]
["bitfinex-derivatives","BTCF0:USTF0",1625479759420,0.88248425,34372.0,34371.0,0.34893856]
["bitfinex-derivatives","BTCF0:USTF0",1625479759724,0.54015088,34372.0,34371.0,0.34893856]
["bitfinex-derivatives","BTCF0:USTF0",1625479760325,0.48115088,34372.0,34371.0,0.59948739]
["bitfinex-derivatives","BTCF0:USTF0",1625479760425,0.54015088,34372.0,34371.0,0.59948739]
["bitfinex-derivatives","BTCF0:USTF0",1625479761427,0.54015088,34372.0,34371.0,0.44893856]
["bitfinex-derivatives","BTCF0:USTF0",1625479761643,0.48115088,34372.0,34371.0,0.44893856]
["bitfinex-derivatives","BTCF0:USTF0",1625479761728,0.54015088,34372.0,34371.0,0.44893856]
["bitfinex-derivatives","BTCF0:USTF0",1625479761826,0.54015088,34372.0,34371.0,1.03394418]
["bitfinex-derivatives","BTCF0:USTF0",1625479762131,0.48115088,34372.0,34371.0,1.03394418]
["bitfinex-derivatives","BTCF0:USTF0",1625479762276,0.48115088,34372.0,34371.0,0.95037195]
["bitfinex-derivatives","BTCF0:USTF0",1625479762777,0.54015088,34372.0,34371.0,0.95037195]
["bitfinex-derivatives","BTCF0:USTF0",1625479762978,0.54015088,34372.0,34371.0,0.95039254]
["bitfinex-derivatives","BTCF0:USTF0",1625479763329,0.54015088,34372.0,34371.0,1.61892779]
["bitfinex-derivatives","BTCF0:USTF0",1625479764231,0.54015088,34372.0,34371.0,0.69982289]
["bitfinex-derivatives","BTCF0:USTF0",1625479764681,0.54015088,34372.0,34371.0,0.78351115]
["bitfinex-derivatives","BTCF0:USTF0",1625479765134,0.54015088,34372.0,34371.0,1.2853586]
["bitfinex-derivatives","BTCF0:USTF0",1625479766036,0.54015088,34372.0,34371.0,1.61993437]
["bitfinex-derivatives","BTCF0:USTF0",1625479766135,0.48115088,34372.0,34371.0,1.61993437]
["bitfinex-derivatives","BTCF0:USTF0",1625479766237,0.48115088,34372.0,34371.0,1.67893437]
["bitfinex-derivatives","BTCF0:USTF0",1625479766486,0.48115088,34372.0,34371.0,3.85141011]
["bitfinex-derivatives","BTCF0:USTF0",1625479766687,0.48115088,34372.0,34371.0,4.09198555]
["bitfinex-derivatives","BTCF0:USTF0",1625479766888,0.48115088,34372.0,34371.0,6.92942349]
["bitfinex-derivatives","BTCF0:USTF0",1625479768088,0.48115088,34372.0,34371.0,6.92518493]
["bitfinex-derivatives","BTCF0:USTF0",1625479768189,0.48115088,34372.0,34371.0,6.92937437]
["bitfinex-derivatives","BTCF0:USTF0",1625479776455,0.48115088,34372.0,34371.0,6.93963454]
["bitfinex-derivatives","BTCF0:USTF0",1625479778509,0.48115088,34372.0,34371.0,8.61089866]
["bitfinex-derivatives","BTCF0:USTF0",1625479779010,0.48115088,34372.0,34371.0,6.93963454]
["bitfinex-derivatives","BTCF0:USTF0",1625479780569,0.48115088,34372.0,34371.0,8.61090855]
["bitfinex-derivatives","BTCF0:USTF0",1625479783174,0.24057544,34372.0,34371.0,8.61090855]
["bitfinex-derivatives","BTCF0:USTF0",1625479783625,0.002,34374.0,34371.0,8.61090855]
["bitfinex-derivatives","BTCF0:USTF0",1625479783926,0.002,34374.0,34372.0,0.00418841]
["bitfinex-derivatives","BTCF0:USTF0",1625479784025,0.002,34374.0,34372.0,0.01444183]
["bitfinex-derivatives","BTCF0:USTF0",1625479784125,0.002,34374.0,34372.0,0.13244183]
["bitfinex-derivatives","BTCF0:USTF0",1625479784225,0.002,34374.0,34373.0,0.0102529]
["bitfinex-derivatives","BTCF0:USTF0",1625479784328,0.004,34376.0,34373.0,6.24680011]
["bitfinex-derivatives","BTCF0:USTF0",1625479784426,0.004,34376.0,34373.0,6.39260011]
["bitfinex-derivatives","BTCF0:USTF0",1625479784527,0.004,34376.0,34373.0,6.39678846]
["bitfinex-derivatives","BTCF0:USTF0",1625479784726,0.004,34376.0,34374.0,0.01443398]
["bitfinex-derivatives","BTCF0:USTF0",1625479784826,0.004,34376.0,34375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625479784926,0.004,34376.0,34375.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625479785027,0.004,34376.0,34375.0,4.24105324]
["bitfinex-derivatives","BTCF0:USTF0",1625479785128,0.24657544,34378.0,34375.0,6.5870391]
["bitfinex-derivatives","BTCF0:USTF0",1625479785229,0.006,34378.0,34375.0,6.5870391]
["bitfinex-derivatives","BTCF0:USTF0",1625479785328,0.006,34378.0,34375.0,6.6460391]
["bitfinex-derivatives","BTCF0:USTF0",1625479785428,0.006,34378.0,34376.0,0.01024343]
["bitfinex-derivatives","BTCF0:USTF0",1625479785534,0.006,34378.0,34376.0,0.12218804]
["bitfinex-derivatives","BTCF0:USTF0",1625479785628,0.006,34378.0,34377.0,6.17216774]
["bitfinex-derivatives","BTCF0:USTF0",1625479785729,0.006,34378.0,34377.0,6.29016774]
["bitfinex-derivatives","BTCF0:USTF0",1625479785829,0.006,34378.0,34377.0,6.29435578]
["bitfinex-derivatives","BTCF0:USTF0",1625479786633,0.006,34378.0,34377.0,6.39435578]
["bitfinex-derivatives","BTCF0:USTF0",1625479786782,0.006,34378.0,34377.0,6.63493122]
["bitfinex-derivatives","BTCF0:USTF0",1625479786984,0.006,34378.0,34377.0,6.64516987]
["bitfinex-derivatives","BTCF0:USTF0",1625479787184,0.006,34378.0,34377.0,6.63493122]
["bitfinex-derivatives","BTCF0:USTF0",1625479787386,0.006,34379.0,34377.0,6.62893122]
["bitfinex-derivatives","BTCF0:USTF0",1625479787686,0.006,34379.0,34378.0,4.83927162]
["bitfinex-derivatives","BTCF0:USTF0",1625479787792,0.006,34379.0,34378.0,5.22693162]
["bitfinex-derivatives","BTCF0:USTF0",1625479787939,0.006,34379.0,34378.0,5.28593162]
["bitfinex-derivatives","BTCF0:USTF0",1625479788293,0.006,34379.0,34378.0,5.38593162]
["bitfinex-derivatives","BTCF0:USTF0",1625479788491,0.006,34379.0,34378.0,5.3961628]
["bitfinex-derivatives","BTCF0:USTF0",1625479789044,0.01,34383.0,34378.0,5.3961628]
["bitfinex-derivatives","BTCF0:USTF0",1625479789045,0.01,34383.0,34378.0,7.06158443]
["bitfinex-derivatives","BTCF0:USTF0",1625479789245,0.01,34383.0,34379.0,0.01022431]
["bitfinex-derivatives","BTCF0:USTF0",1625479789341,0.01,34383.0,34379.0,0.13241195]
["bitfinex-derivatives","BTCF0:USTF0",1625479789541,0.01,34383.0,34380.0,0.01022287]
["bitfinex-derivatives","BTCF0:USTF0",1625479789642,0.01,34383.0,34382.0,4.82906443]
["bitfinex-derivatives","BTCF0:USTF0",1625479789743,0.01,34383.0,34382.0,4.88806443]
["bitfinex-derivatives","BTCF0:USTF0",1625479789941,0.01,34383.0,34382.0,4.94706443]
["bitfinex-derivatives","BTCF0:USTF0",1625479790145,0.01,34383.0,34382.0,4.95125193]
["bitfinex-derivatives","BTCF0:USTF0",1625479790342,0.24057544,34384.0,34382.0,4.94925193]
["bitfinex-derivatives","BTCF0:USTF0",1625479790743,0.24057544,34384.0,34383.0,0.00418763]
["bitfinex-derivatives","BTCF0:USTF0",1625479790844,0.24057544,34384.0,34383.0,3.69253616]
["bitfinex-derivatives","BTCF0:USTF0",1625479791844,0.24057544,34384.0,34383.0,3.79253616]
["bitfinex-derivatives","BTCF0:USTF0",1625479792796,0.34,34385.0,34383.0,4.0331116]
["bitfinex-derivatives","BTCF0:USTF0",1625479793150,0.34,34385.0,34384.0,0.00418714]
["bitfinex-derivatives","BTCF0:USTF0",1625479793248,0.34,34385.0,34384.0,0.06318714]
["bitfinex-derivatives","BTCF0:USTF0",1625479793348,0.34,34385.0,34384.0,0.12218714]
["bitfinex-derivatives","BTCF0:USTF0",1625479793449,0.34,34385.0,34384.0,3.44913168]
["bitfinex-derivatives","BTCF0:USTF0",1625479793955,0.34,34385.0,34384.0,3.39013168]
["bitfinex-derivatives","BTCF0:USTF0",1625479794253,0.34,34385.0,34384.0,3.49013168]
["bitfinex-derivatives","BTCF0:USTF0",1625479794503,0.34,34385.0,34384.0,3.54913168]
["bitfinex-derivatives","BTCF0:USTF0",1625479794904,0.34,34385.0,34384.0,3.49013168]
["bitfinex-derivatives","BTCF0:USTF0",1625479795004,0.34,34385.0,34384.0,3.84743168]
["bitfinex-derivatives","BTCF0:USTF0",1625479795505,0.34,34385.0,34384.0,3.78843168]
["bitfinex-derivatives","BTCF0:USTF0",1625479795707,0.34,34385.0,34384.0,3.84743168]
["bitfinex-derivatives","BTCF0:USTF0",1625479797209,0.34,34385.0,34384.0,3.78843168]
["bitfinex-derivatives","BTCF0:USTF0",1625479797309,0.34,34385.0,34384.0,3.49013168]
["bitfinex-derivatives","BTCF0:USTF0",1625479798007,0.34,34385.0,34384.0,3.54913168]
["bitfinex-derivatives","BTCF0:USTF0",1625479798107,0.34,34385.0,34384.0,3.49013168]
["bitfinex-derivatives","BTCF0:USTF0",1625479799061,0.34,34385.0,34384.0,3.43113168]
["bitfinex-derivatives","BTCF0:USTF0",1625479799514,0.34,34385.0,34384.0,2.26670109]
["bitfinex-derivatives","BTCF0:USTF0",1625479800966,0.58057544,34385.0,34384.0,2.26670109]
["bitfinex-derivatives","BTCF0:USTF0",1625479801368,0.58057544,34385.0,34384.0,2.32570109]
["bitfinex-derivatives","BTCF0:USTF0",1625479801568,0.58057544,34385.0,34384.0,2.26670109]
["bitfinex-derivatives","BTCF0:USTF0",1625479801970,0.58057544,34385.0,34384.0,2.32570109]
["bitfinex-derivatives","BTCF0:USTF0",1625479802471,0.58057544,34385.0,34384.0,3.49083156]
["bitfinex-derivatives","BTCF0:USTF0",1625479804325,0.58057544,34385.0,34384.0,3.43183156]
["bitfinex-derivatives","BTCF0:USTF0",1625479804426,0.86474544,34385.0,34384.0,3.43183156]
["bitfinex-derivatives","BTCF0:USTF0",1625479805133,0.86474544,34385.0,34384.0,2.26670109]
["bitfinex-derivatives","BTCF0:USTF0",1625479805580,0.86474544,34385.0,34384.0,1.26861773]
["bitfinex-derivatives","BTCF0:USTF0",1625479807399,0.86474544,34385.0,34384.0,0.60410195]
["bitfinex-derivatives","BTCF0:USTF0",1625479807900,0.86474544,34385.0,34384.0,0.68742587]
["bitfinex-derivatives","BTCF0:USTF0",1625479808239,0.86474544,34385.0,34384.0,0.35414933]
["bitfinex-derivatives","BTCF0:USTF0",1625479808340,1.37881107,34385.0,34384.0,0.10418714]
["bitfinex-derivatives","BTCF0:USTF0",1625479808739,2.06426212,34385.0,34384.0,0.10418714]
["bitfinex-derivatives","BTCF0:USTF0",1625479809643,3.0922432,34385.0,34384.0,0.10418714]
["bitfinex-derivatives","BTCF0:USTF0",1625479809944,1.37881107,34385.0,34384.0,0.10418714]
["bitfinex-derivatives","BTCF0:USTF0",1625479810794,2.06423092,34385.0,34384.0,0.10418714]
["bitfinex-derivatives","BTCF0:USTF0",1625479811548,2.06423092,34385.0,34384.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625479811748,3.09227814,34385.0,34384.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625479811998,3.59227814,34385.0,34383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479812097,3.65127814,34385.0,34380.0,0.00032826]
["bitfinex-derivatives","BTCF0:USTF0",1625479812197,3.65127814,34385.0,34380.0,0.5006332]
["bitfinex-derivatives","BTCF0:USTF0",1625479812297,3.71027814,34385.0,34380.0,0.0004332]
["bitfinex-derivatives","BTCF0:USTF0",1625479812545,3.71027814,34385.0,34381.0,0.00416968]
["bitfinex-derivatives","BTCF0:USTF0",1625479812848,1.19959433,34382.0,34381.0,0.00416968]
["bitfinex-derivatives","BTCF0:USTF0",1625479812949,1.75859433,34382.0,34381.0,0.00416968]
["bitfinex-derivatives","BTCF0:USTF0",1625479813049,2.05816977,34382.0,34381.0,0.00416968]
["bitfinex-derivatives","BTCF0:USTF0",1625479813148,2.05816977,34382.0,34380.0,0.00416973]
["bitfinex-derivatives","BTCF0:USTF0",1625479813249,3.77201056,34382.0,34380.0,0.00416973]
["bitfinex-derivatives","BTCF0:USTF0",1625479813749,2.91434092,34381.0,34380.0,0.00416973]
["bitfinex-derivatives","BTCF0:USTF0",1625479813849,3.53234092,34381.0,34380.0,0.00416973]
["bitfinex-derivatives","BTCF0:USTF0",1625479813950,3.53234092,34381.0,34379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625479814148,3.53234092,34381.0,34380.0,0.00416977]
["bitfinex-derivatives","BTCF0:USTF0",1625479814350,3.53034092,34381.0,34380.0,0.00816977]
["bitfinex-derivatives","BTCF0:USTF0",1625479814953,2.33035852,34381.0,34380.0,0.00816977]
["bitfinex-derivatives","BTCF0:USTF0",1625479815049,2.57093396,34381.0,34380.0,0.00816977]
["bitfinex-derivatives","BTCF0:USTF0",1625479815249,2.57093396,34381.0,34380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625479815449,3.77098227,34381.0,34380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625479815549,3.77098227,34381.0,34380.0,0.00816924]
["bitfinex-derivatives","BTCF0:USTF0",1625479815749,3.77098227,34381.0,34380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625479817152,3.27098227,34381.0,34380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625479817353,3.27098227,34381.0,34378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479818406,0.68640431,34379.0,34378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479818505,0.74540431,34379.0,34378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479818810,0.80440431,34379.0,34378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479819107,1.04497975,34379.0,34378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479819507,0.98597975,34379.0,34378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479819707,0.92697975,34379.0,34378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479820168,0.92697975,34379.0,34378.0,0.00616873]
["bitfinex-derivatives","BTCF0:USTF0",1625479820761,0.24057544,34379.0,34378.0,0.67488493]
["bitfinex-derivatives","BTCF0:USTF0",1625479822269,0.24057544,34379.0,34378.0,1.84538556]
["bitfinex-derivatives","BTCF0:USTF0",1625479823170,0.24057544,34379.0,34378.0,0.67488493]
["bitfinex-derivatives","BTCF0:USTF0",1625479823722,0.24057544,34379.0,34378.0,1.84591104]
["bitfinex-derivatives","BTCF0:USTF0",1625479824576,0.92752026,34379.0,34378.0,0.67488493]
["bitfinex-derivatives","BTCF0:USTF0",1625479824924,0.24057544,34379.0,34378.0,0.67488493]
["bitfinex-derivatives","BTCF0:USTF0",1625479825373,0.92752014,34379.0,34378.0,0.67488493]
["bitfinex-derivatives","BTCF0:USTF0",1625479826275,0.92752014,34379.0,34378.0,0.67288493]
["bitfinex-derivatives","BTCF0:USTF0",1625479826828,0.98652014,34379.0,34378.0,0.67288493]
["bitfinex-derivatives","BTCF0:USTF0",1625479826929,1.23532014,34379.0,34378.0,0.67288493]
["bitfinex-derivatives","BTCF0:USTF0",1625479827029,1.73532014,34379.0,34378.0,0.67288493]
["bitfinex-derivatives","BTCF0:USTF0",1625479827381,1.23532014,34379.0,34378.0,0.67288493]
["bitfinex-derivatives","BTCF0:USTF0",1625479828132,0.54837544,34379.0,34378.0,0.67288493]
["bitfinex-derivatives","BTCF0:USTF0",1625479828234,0.29957544,34379.0,34378.0,0.67288493]
["bitfinex-derivatives","BTCF0:USTF0",1625479828434,0.98673595,34379.0,34378.0,0.67288493]
["bitfinex-derivatives","BTCF0:USTF0",1625479829335,0.29957544,34379.0,34378.0,0.00416873]
["bitfinex-derivatives","BTCF0:USTF0",1625479829640,0.29957544,34379.0,34377.0,0.00410304]
["bitfinex-derivatives","BTCF0:USTF0",1625479829839,0.98667608,34379.0,34378.0,0.66970799]
["bitfinex-derivatives","BTCF0:USTF0",1625479830240,0.98667608,34379.0,34378.0,0.6738111]
["bitfinex-derivatives","BTCF0:USTF0",1625479833292,0.98667608,34379.0,34378.0,0.00410311]
["bitfinex-derivatives","BTCF0:USTF0",1625479833592,0.98667608,34379.0,34378.0,0.67391987]
["bitfinex-derivatives","BTCF0:USTF0",1625479833894,0.98667608,34379.0,34378.0,0.00410311]
["bitfinex-derivatives","BTCF0:USTF0",1625479833895,0.29957544,34379.0,34378.0,0.00410311]
["bitfinex-derivatives","BTCF0:USTF0",1625479834196,0.29957544,34379.0,34377.0,0.00410319]
["bitfinex-derivatives","BTCF0:USTF0",1625479834394,0.98653393,34379.0,34377.0,0.67395682]
["bitfinex-derivatives","BTCF0:USTF0",1625479834749,0.29957544,34379.0,34378.0,0.0041033]
["bitfinex-derivatives","BTCF0:USTF0",1625479834847,0.79957544,34379.0,34378.0,0.0041033]
["bitfinex-derivatives","BTCF0:USTF0",1625479835099,1.48651008,34379.0,34378.0,0.0041033]
["bitfinex-derivatives","BTCF0:USTF0",1625479835852,1.54551008,34379.0,34378.0,0.0041033]
["bitfinex-derivatives","BTCF0:USTF0",1625479836356,2.74746995,34379.0,34378.0,0.0041033]
["bitfinex-derivatives","BTCF0:USTF0",1625479836454,2.76247555,34379.0,34378.0,0.0041033]
["bitfinex-derivatives","BTCF0:USTF0",1625479836553,2.70347555,34379.0,34378.0,0.0041033]
["bitfinex-derivatives","BTCF0:USTF0",1625479836655,2.76247555,34379.0,34378.0,0.0041033]
["bitfinex-derivatives","BTCF0:USTF0",1625479836754,2.76247555,34379.0,34377.0,0.00408261]
["bitfinex-derivatives","BTCF0:USTF0",1625479836862,3.08936555,34379.0,34377.0,0.00408261]
["bitfinex-derivatives","BTCF0:USTF0",1625479836963,3.08936555,34379.0,34378.0,0.00408256]
["bitfinex-derivatives","BTCF0:USTF0",1625479837189,2.40243091,34379.0,34378.0,0.00408256]
["bitfinex-derivatives","BTCF0:USTF0",1625479837271,2.40243091,34379.0,34376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479837566,3.2622566,34377.0,34376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479837658,3.8212566,34377.0,34376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479837758,3.8802566,34377.0,34376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479838009,3.89533423,34377.0,34376.0,0.00608394]
["bitfinex-derivatives","BTCF0:USTF0",1625479838310,3.89533423,34377.0,34376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625479838612,3.39533423,34377.0,34376.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1625479838912,3.3802566,34377.0,34376.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1625479839212,3.62083204,34377.0,34376.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1625479839418,1.04542955,34377.0,34376.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1625479842329,1.06048286,34377.0,34376.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1625479842426,1.56048286,34377.0,34376.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1625479842726,1.06048286,34377.0,34376.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1625479842926,1.04542955,34377.0,34376.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1625479843128,2.24654717,34377.0,34376.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1625479843630,1.04542955,34377.0,34376.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1625479844533,1.54542955,34377.0,34376.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1625479844734,1.56048964,34377.0,34376.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1625479844842,2.58990452,34377.0,34376.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1625479845385,2.08990452,34377.0,34376.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1625479845585,2.07484443,34377.0,34376.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1625479846838,2.57484443,34377.0,34376.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1625479847241,2.57484443,34377.0,34376.0,0.00408385]
["bitfinex-derivatives","BTCF0:USTF0",1625479847438,2.07484443,34377.0,34376.0,0.00408385]
["bitfinex-derivatives","BTCF0:USTF0",1625479847538,0.35857544,34377.0,34376.0,0.00408385]
["bitfinex-derivatives","BTCF0:USTF0",1625479847738,0.35857544,34377.0,34375.0,0.00408813]
["bitfinex-derivatives","BTCF0:USTF0",1625479847940,0.35857544,34377.0,34376.0,0.00408806]
["bitfinex-derivatives","BTCF0:USTF0",1625479848140,1.88795229,34377.0,34376.0,0.00408806]
["bitfinex-derivatives","BTCF0:USTF0",1625479848489,2.57430121,34377.0,34375.0,0.00408813]
["bitfinex-derivatives","BTCF0:USTF0",1625479849244,0.24057544,34376.0,34375.0,0.00408813]
["bitfinex-derivatives","BTCF0:USTF0",1625479849347,0.29957544,34376.0,34375.0,0.00408813]
["bitfinex-derivatives","BTCF0:USTF0",1625479849445,1.04492166,34376.0,34375.0,0.00408813]
["bitfinex-derivatives","BTCF0:USTF0",1625479850801,0.80434622,34376.0,34375.0,0.00408813]
["bitfinex-derivatives","BTCF0:USTF0",1625479851455,1.76664798,34376.0,34375.0,0.00408813]
["bitfinex-derivatives","BTCF0:USTF0",1625479853257,1.70764798,34376.0,34375.0,0.00408813]
["bitfinex-derivatives","BTCF0:USTF0",1625479853355,1.70764798,34376.0,34375.0,0.67164106]
["bitfinex-derivatives","BTCF0:USTF0",1625479853705,1.64864798,34376.0,34375.0,0.67164106]
["bitfinex-derivatives","BTCF0:USTF0",1625479853806,0.96230176,34376.0,34375.0,1.67251418]
["bitfinex-derivatives","BTCF0:USTF0",1625479854007,0.96230176,34376.0,34375.0,1.73151418]
["bitfinex-derivatives","BTCF0:USTF0",1625479854206,0.96230176,34376.0,34375.0,1.67251418]
["bitfinex-derivatives","BTCF0:USTF0",1625479854661,0.96230176,34376.0,34375.0,1.96336418]
["bitfinex-derivatives","BTCF0:USTF0",1625479854757,0.96230176,34376.0,34375.0,3.13056962]
["bitfinex-derivatives","BTCF0:USTF0",1625479855408,0.96230176,34376.0,34375.0,1.96336418]
["bitfinex-derivatives","BTCF0:USTF0",1625479855758,0.96230176,34376.0,34375.0,3.13095311]
["bitfinex-derivatives","BTCF0:USTF0",1625479857209,0.96230176,34376.0,34375.0,3.18995311]
["bitfinex-derivatives","BTCF0:USTF0",1625479857311,0.96230176,34376.0,34375.0,3.24895311]
["bitfinex-derivatives","BTCF0:USTF0",1625479857865,0.96230176,34376.0,34375.0,3.18995311]
["bitfinex-derivatives","BTCF0:USTF0",1625479857964,0.96230176,34376.0,34375.0,3.13095311]
["bitfinex-derivatives","BTCF0:USTF0",1625479861020,0.96230176,34376.0,34375.0,4.4665423]
["bitfinex-derivatives","BTCF0:USTF0",1625479861471,1.65005362,34376.0,34375.0,3.13095311]
["bitfinex-derivatives","BTCF0:USTF0",1625479861571,1.70905362,34376.0,34375.0,3.13095311]
["bitfinex-derivatives","BTCF0:USTF0",1625479861773,1.65005362,34376.0,34375.0,3.13095311]
["bitfinex-derivatives","BTCF0:USTF0",1625479863073,0.96230176,34376.0,34375.0,3.13095311]
["bitfinex-derivatives","BTCF0:USTF0",1625479863173,4.67050176,34376.0,34375.0,3.13095311]
["bitfinex-derivatives","BTCF0:USTF0",1625479863326,5.35831404,34376.0,34375.0,3.13095311]
["bitfinex-derivatives","BTCF0:USTF0",1625479863725,5.35831404,34376.0,34375.0,4.4676249]
["bitfinex-derivatives","BTCF0:USTF0",1625479863825,6.39062263,34376.0,34375.0,4.4676249]
["bitfinex-derivatives","BTCF0:USTF0",1625479864226,6.39062263,34376.0,34375.0,3.13095311]
["bitfinex-derivatives","BTCF0:USTF0",1625479866781,6.39062263,34376.0,34375.0,4.46833073]
["bitfinex-derivatives","BTCF0:USTF0",1625479868236,6.39062263,34376.0,34375.0,3.13095311]
["bitfinex-derivatives","BTCF0:USTF0",1625479868586,6.39062263,34376.0,34375.0,4.46680342]
["bitfinex-derivatives","BTCF0:USTF0",1625479870244,7.59585277,34376.0,34375.0,3.13095311]
["bitfinex-derivatives","BTCF0:USTF0",1625479870342,7.59585277,34376.0,34375.0,2.84010311]
["bitfinex-derivatives","BTCF0:USTF0",1625479870447,8.09585277,34376.0,34375.0,2.84010311]
["bitfinex-derivatives","BTCF0:USTF0",1625479871344,9.4736332,34376.0,34375.0,2.84010311]
["bitfinex-derivatives","BTCF0:USTF0",1625479871796,9.48870447,34376.0,34375.0,2.84010311]
["bitfinex-derivatives","BTCF0:USTF0",1625479872046,9.48870447,34376.0,34375.0,1.67251418]
["bitfinex-derivatives","BTCF0:USTF0",1625479874351,9.54770447,34376.0,34375.0,1.67251418]
["bitfinex-derivatives","BTCF0:USTF0",1625479875353,9.60670447,34376.0,34375.0,1.67251418]
["bitfinex-derivatives","BTCF0:USTF0",1625479876910,9.60670447,34376.0,34375.0,0.67164106]
["bitfinex-derivatives","BTCF0:USTF0",1625479878868,9.60670447,34376.0,34375.0,1.67274101]
["bitfinex-derivatives","BTCF0:USTF0",1625479880671,9.5916332,34376.0,34375.0,1.67274101]
["bitfinex-derivatives","BTCF0:USTF0",1625479880771,9.5916332,34376.0,34375.0,1.66865288]
["bitfinex-derivatives","BTCF0:USTF0",1625479880973,9.60670606,34376.0,34375.0,1.67273744]
["bitfinex-derivatives","BTCF0:USTF0",1625479882027,9.60670606,34376.0,34375.0,0.67163749]
["bitfinex-derivatives","BTCF0:USTF0",1625479882480,11.15663598,34376.0,34375.0,0.00408456]
["bitfinex-derivatives","BTCF0:USTF0",1625479882978,11.15663598,34376.0,34374.0,0.00408662]
["bitfinex-derivatives","BTCF0:USTF0",1625479883231,0.01506778,34375.0,34374.0,0.00408662]
["bitfinex-derivatives","BTCF0:USTF0",1625479883330,0.07406778,34375.0,34374.0,0.00408662]
["bitfinex-derivatives","BTCF0:USTF0",1625479883429,4.3796402,34375.0,34374.0,0.67266505]
["bitfinex-derivatives","BTCF0:USTF0",1625479883529,4.8796402,34375.0,34374.0,0.67266505]
["bitfinex-derivatives","BTCF0:USTF0",1625479884030,6.42954185,34375.0,34374.0,0.00408662]
["bitfinex-derivatives","BTCF0:USTF0",1625479884483,4.8796402,34375.0,34374.0,0.67281641]
["bitfinex-derivatives","BTCF0:USTF0",1625479884989,5.0245402,34375.0,34374.0,0.42771641]
["bitfinex-derivatives","BTCF0:USTF0",1625479885085,5.5245402,34375.0,34373.0,0.87591109]
["bitfinex-derivatives","BTCF0:USTF0",1625479885184,5.5245402,34375.0,34371.0,0.79108822]
["bitfinex-derivatives","BTCF0:USTF0",1625479885286,5.5245402,34375.0,34371.0,0.57218822]
["bitfinex-derivatives","BTCF0:USTF0",1625479885384,0.03451084,34374.0,34371.0,0.54358822]
["bitfinex-derivatives","BTCF0:USTF0",1625479885484,0.10859424,34374.0,34371.0,0.34638822]
["bitfinex-derivatives","BTCF0:USTF0",1625479885586,0.5,34373.0,34371.0,0.14648822]
["bitfinex-derivatives","BTCF0:USTF0",1625479885684,0.79144,34373.0,34371.0,0.08748822]
["bitfinex-derivatives","BTCF0:USTF0",1625479885784,0.85044,34373.0,34371.0,0.08748822]
["bitfinex-derivatives","BTCF0:USTF0",1625479885886,6.0933647,34372.0,34369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625479885984,0.5,34371.0,34369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625479886186,0.559,34371.0,34369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625479886286,0.57408537,34371.0,34369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625479886386,0.57208537,34371.0,34369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625479886486,4.87004697,34370.0,34369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625479886585,4.98804697,34370.0,34367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625479886687,0.498,34369.0,34367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625479886787,0.616,34369.0,34367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625479886889,4.64850392,34368.0,34352.0,1.34337575]
["bitfinex-derivatives","BTCF0:USTF0",1625479886991,0.498,34367.0,34352.0,1.34337575]
["bitfinex-derivatives","BTCF0:USTF0",1625479887088,0.616,34367.0,34352.0,1.34337575]
["bitfinex-derivatives","BTCF0:USTF0",1625479887389,1.37489865,34357.0,34350.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625479887490,0.498,34356.0,34350.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625479887589,0.557,34356.0,34350.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625479887690,4.1065,34356.0,34350.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625479887841,0.8587418,34351.0,34350.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625479887942,0.9177418,34351.0,34350.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625479888697,0.8587418,34351.0,34350.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625479888862,0.9177418,34351.0,34350.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625479890550,0.9177418,34351.0,34350.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625479893709,1.4177418,34351.0,34350.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625479894061,0.9177418,34351.0,34350.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625479894862,1.4177418,34351.0,34350.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625479894965,0.9177418,34351.0,34350.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625479895914,1.4177418,34351.0,34350.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625479896014,0.9177418,34351.0,34350.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625479898267,0.9197418,34351.0,34350.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625479914200,0.9197418,34351.0,34350.0,0.94548073]
["bitfinex-derivatives","BTCF0:USTF0",1625479916103,0.93484329,34351.0,34350.0,0.94548073]
["bitfinex-derivatives","BTCF0:USTF0",1625479933497,0.93484329,34351.0,34350.0,1.28137964]
["bitfinex-derivatives","BTCF0:USTF0",1625479934048,0.93484329,34351.0,34350.0,0.94548073]
["bitfinex-derivatives","BTCF0:USTF0",1625479935551,0.93484329,34351.0,34350.0,1.28151347]
["bitfinex-derivatives","BTCF0:USTF0",1625479937456,1.2781728,34351.0,34350.0,0.94548073]
["bitfinex-derivatives","BTCF0:USTF0",1625479937556,1.2781728,34351.0,34350.0,1.45010906]
["bitfinex-derivatives","BTCF0:USTF0",1625479937859,1.79308877,34351.0,34350.0,1.78657141]
["bitfinex-derivatives","BTCF0:USTF0",1625479939259,1.44975926,34351.0,34350.0,1.78657141]
["bitfinex-derivatives","BTCF0:USTF0",1625479939960,1.44975926,34351.0,34350.0,1.45010906]
["bitfinex-derivatives","BTCF0:USTF0",1625479941366,2.48172966,34351.0,34350.0,2.46128715]
["bitfinex-derivatives","BTCF0:USTF0",1625479943772,3.68765293,34351.0,34350.0,3.64259375]
["bitfinex-derivatives","BTCF0:USTF0",1625479945326,2.82891113,34351.0,34350.0,3.64259375]
["bitfinex-derivatives","BTCF0:USTF0",1625479945426,4.8996914,34351.0,34350.0,5.67113011]
["bitfinex-derivatives","BTCF0:USTF0",1625479946478,5.86199316,34351.0,34350.0,5.67113011]
["bitfinex-derivatives","BTCF0:USTF0",1625479950538,5.86199316,34351.0,34350.0,5.89908011]
["bitfinex-derivatives","BTCF0:USTF0",1625479952890,5.34707719,34351.0,34350.0,3.20196709]
["bitfinex-derivatives","BTCF0:USTF0",1625479952990,1.03840325,34351.0,34350.0,0.94548073]
["bitfinex-derivatives","BTCF0:USTF0",1625479953443,5.87076524,34351.0,34350.0,5.68658447]
["bitfinex-derivatives","BTCF0:USTF0",1625479955847,5.87076524,34351.0,34350.0,6.03288447]
["bitfinex-derivatives","BTCF0:USTF0",1625479955948,5.79666375,34351.0,34350.0,6.03288447]
["bitfinex-derivatives","BTCF0:USTF0",1625479956147,4.41606285,34351.0,34350.0,7.55688558]
["bitfinex-derivatives","BTCF0:USTF0",1625479959251,3.20801549,34351.0,34350.0,7.55688558]
["bitfinex-derivatives","BTCF0:USTF0",1625479966417,3.20801549,34351.0,34350.0,7.26958558]
["bitfinex-derivatives","BTCF0:USTF0",1625479966625,3.20801549,34351.0,34350.0,7.21058558]
["bitfinex-derivatives","BTCF0:USTF0",1625479966730,3.26701549,34351.0,34350.0,7.21058558]
["bitfinex-derivatives","BTCF0:USTF0",1625479966872,4.47429149,34351.0,34350.0,5.68658447]
["bitfinex-derivatives","BTCF0:USTF0",1625479967823,4.48939967,34351.0,34350.0,5.68658447]
["bitfinex-derivatives","BTCF0:USTF0",1625479968025,5.86921999,34351.0,34350.0,5.68658447]
["bitfinex-derivatives","BTCF0:USTF0",1625479970477,5.86921999,34351.0,34350.0,4.3319834]
["bitfinex-derivatives","BTCF0:USTF0",1625479971430,7.42146827,34351.0,34350.0,4.3319834]
["bitfinex-derivatives","BTCF0:USTF0",1625479971929,5.86921999,34351.0,34350.0,3.14670746]
["bitfinex-derivatives","BTCF0:USTF0",1625479972281,5.86921999,34351.0,34350.0,4.33480175]
["bitfinex-derivatives","BTCF0:USTF0",1625479973132,7.42121774,34351.0,34350.0,3.14670746]
["bitfinex-derivatives","BTCF0:USTF0",1625479973682,5.86921999,34351.0,34350.0,3.14670746]
["bitfinex-derivatives","BTCF0:USTF0",1625479974232,5.86921999,34351.0,34350.0,4.33417011]
["bitfinex-derivatives","BTCF0:USTF0",1625479975988,5.86921999,34351.0,34350.0,3.14670746]
["bitfinex-derivatives","BTCF0:USTF0",1625479977191,1.03840994,34351.0,34350.0,0.94548073]
["bitfinex-derivatives","BTCF0:USTF0",1625479977544,5.86594967,34351.0,34350.0,3.15036039]
["bitfinex-derivatives","BTCF0:USTF0",1625479979494,5.85084149,34351.0,34350.0,3.15036039]
["bitfinex-derivatives","BTCF0:USTF0",1625479979595,5.85084149,34351.0,34350.0,4.3373399]
["bitfinex-derivatives","BTCF0:USTF0",1625479979744,5.86594981,34351.0,34350.0,4.3373399]
["bitfinex-derivatives","BTCF0:USTF0",1625479980100,5.86594981,34351.0,34350.0,3.15036039]
["bitfinex-derivatives","BTCF0:USTF0",1625479980919,5.85084149,34351.0,34350.0,3.35784039]
["bitfinex-derivatives","BTCF0:USTF0",1625479981198,5.85084149,34351.0,34350.0,4.54435399]
["bitfinex-derivatives","BTCF0:USTF0",1625479984603,5.85084149,34351.0,34350.0,5.89592365]
["bitfinex-derivatives","BTCF0:USTF0",1625479986807,4.4716183,34351.0,34350.0,5.89592365]
["bitfinex-derivatives","BTCF0:USTF0",1625479987458,5.85061388,34351.0,34350.0,5.89592365]
["bitfinex-derivatives","BTCF0:USTF0",1625479988109,4.4716183,34351.0,34350.0,5.89592365]
["bitfinex-derivatives","BTCF0:USTF0",1625479994877,4.4126183,34351.0,34350.0,5.89592365]
["bitfinex-derivatives","BTCF0:USTF0",1625479996329,4.7113183,34351.0,34350.0,5.89592365]
["bitfinex-derivatives","BTCF0:USTF0",1625479996529,4.7703183,34351.0,34350.0,5.89592365]
["bitfinex-derivatives","BTCF0:USTF0",1625480002140,5.3732248,34351.0,34350.0,5.48644365]
["bitfinex-derivatives","BTCF0:USTF0",1625480002339,5.4322248,34351.0,34350.0,5.48644365]
["bitfinex-derivatives","BTCF0:USTF0",1625480002445,5.4322248,34351.0,34350.0,5.42844365]
["bitfinex-derivatives","BTCF0:USTF0",1625480002540,8.36314818,34351.0,34350.0,0.63218073]
["bitfinex-derivatives","BTCF0:USTF0",1625480002642,8.36314818,34351.0,34350.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1625480002739,8.36314818,34351.0,34350.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1625480002889,8.36314818,34351.0,34349.0,0.25375643]
["bitfinex-derivatives","BTCF0:USTF0",1625480003192,8.36314818,34351.0,34348.0,0.25386323]
["bitfinex-derivatives","BTCF0:USTF0",1625480003193,0.01510925,34350.0,34348.0,0.25386323]
["bitfinex-derivatives","BTCF0:USTF0",1625480003290,0.07410925,34350.0,34348.0,0.25386323]
["bitfinex-derivatives","BTCF0:USTF0",1625480003390,0.13310925,34350.0,34348.0,0.25386323]
["bitfinex-derivatives","BTCF0:USTF0",1625480003741,6.39489187,34349.0,34347.0,0.59241139]
["bitfinex-derivatives","BTCF0:USTF0",1625480003840,6.51289187,34349.0,34347.0,0.59241139]
["bitfinex-derivatives","BTCF0:USTF0",1625480003994,0.01510921,34348.0,34347.0,0.59241139]
["bitfinex-derivatives","BTCF0:USTF0",1625480004093,6.44961327,34348.0,34346.0,0.08460373]
["bitfinex-derivatives","BTCF0:USTF0",1625480004192,6.50861327,34348.0,34346.0,0.08460373]
["bitfinex-derivatives","BTCF0:USTF0",1625480004291,0.5,34347.0,34346.0,0.08460373]
["bitfinex-derivatives","BTCF0:USTF0",1625480004392,0.559,34347.0,34346.0,0.08460373]
["bitfinex-derivatives","BTCF0:USTF0",1625480004591,6.94951213,34347.0,34346.0,0.25379942]
["bitfinex-derivatives","BTCF0:USTF0",1625480005093,7.19008757,34347.0,34345.0,0.25386129]
["bitfinex-derivatives","BTCF0:USTF0",1625480005342,0.01510991,34346.0,34345.0,0.25386129]
["bitfinex-derivatives","BTCF0:USTF0",1625480005444,6.44964476,34346.0,34345.0,0.08462043]
["bitfinex-derivatives","BTCF0:USTF0",1625480005542,6.94964476,34346.0,34345.0,0.08462043]
["bitfinex-derivatives","BTCF0:USTF0",1625480006397,6.94964476,34346.0,34344.0,0.25583704]
["bitfinex-derivatives","BTCF0:USTF0",1625480006697,6.93453485,34346.0,34344.0,0.25583704]
["bitfinex-derivatives","BTCF0:USTF0",1625480006896,4.82175118,34345.0,34344.0,0.25583704]
["bitfinex-derivatives","BTCF0:USTF0",1625480006999,5.32175118,34345.0,34344.0,0.25583704]
["bitfinex-derivatives","BTCF0:USTF0",1625480007096,5.86190206,34345.0,34344.0,0.25583704]
["bitfinex-derivatives","BTCF0:USTF0",1625480007399,7.41164696,34345.0,34344.0,0.08657777]
["bitfinex-derivatives","BTCF0:USTF0",1625480008651,7.41164696,34345.0,34344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480009402,5.86190206,34345.0,34344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480013566,6.42090206,34345.0,34342.0,0.06586331]
["bitfinex-derivatives","BTCF0:USTF0",1625480013680,0.059,34344.0,34341.0,0.35762166]
["bitfinex-derivatives","BTCF0:USTF0",1625480013790,0.33375,34344.0,34341.0,0.21602166]
["bitfinex-derivatives","BTCF0:USTF0",1625480013880,0.5,34343.0,34340.0,0.67699269]
["bitfinex-derivatives","BTCF0:USTF0",1625480013981,0.559,34343.0,34340.0,0.47499269]
["bitfinex-derivatives","BTCF0:USTF0",1625480014087,0.618,34343.0,34340.0,0.47499269]
["bitfinex-derivatives","BTCF0:USTF0",1625480014167,0.01511252,34342.0,34340.0,0.47499269]
["bitfinex-derivatives","BTCF0:USTF0",1625480014379,5.28926038,34342.0,34329.0,1.01722037]
["bitfinex-derivatives","BTCF0:USTF0",1625480014484,0.557,34341.0,34329.0,1.01722037]
["bitfinex-derivatives","BTCF0:USTF0",1625480014574,0.675,34341.0,34329.0,1.01722037]
["bitfinex-derivatives","BTCF0:USTF0",1625480014679,3.9036,34330.0,34329.0,1.01722037]
["bitfinex-derivatives","BTCF0:USTF0",1625480014770,3.9036,34330.0,34327.0,1.01717105]
["bitfinex-derivatives","BTCF0:USTF0",1625480014771,5.15534799,34330.0,34327.0,1.01717105]
["bitfinex-derivatives","BTCF0:USTF0",1625480015171,0.96230176,34328.0,34327.0,1.01717105]
["bitfinex-derivatives","BTCF0:USTF0",1625480015922,1.99360424,34328.0,34325.0,1.01769915]
["bitfinex-derivatives","BTCF0:USTF0",1625480016022,2.49360424,34328.0,34325.0,1.01769915]
["bitfinex-derivatives","BTCF0:USTF0",1625480016472,2.49360424,34328.0,34323.0,2.15371567]
["bitfinex-derivatives","BTCF0:USTF0",1625480016473,2.49360424,34328.0,34323.0,1.98321573]
["bitfinex-derivatives","BTCF0:USTF0",1625480016673,2.55260424,34328.0,34323.0,1.98321573]
["bitfinex-derivatives","BTCF0:USTF0",1625480016773,2.05260424,34328.0,34323.0,1.01681573]
["bitfinex-derivatives","BTCF0:USTF0",1625480016873,2.05260424,34328.0,34323.0,1.07581573]
["bitfinex-derivatives","BTCF0:USTF0",1625480016975,1.03017894,34326.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625480017174,0.24057544,34324.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625480017276,0.24057544,34324.0,34321.0,1.01715132]
["bitfinex-derivatives","BTCF0:USTF0",1625480017375,0.24057544,34324.0,34322.0,1.01693212]
["bitfinex-derivatives","BTCF0:USTF0",1625480017976,0.24057544,34324.0,34322.0,1.07593212]
["bitfinex-derivatives","BTCF0:USTF0",1625480018630,0.24057544,34324.0,34323.0,1.07437722]
["bitfinex-derivatives","BTCF0:USTF0",1625480019480,0.24057544,34324.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625480019589,0.24057544,34324.0,34323.0,0.31185]
["bitfinex-derivatives","BTCF0:USTF0",1625480019691,0.24057544,34324.0,34323.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1625480020131,0.24057544,34324.0,34323.0,2.56788016]
["bitfinex-derivatives","BTCF0:USTF0",1625480021181,0.24057544,34324.0,34323.0,3.91983115]
["bitfinex-derivatives","BTCF0:USTF0",1625480022332,0.24057544,34324.0,34323.0,2.56788016]
["bitfinex-derivatives","BTCF0:USTF0",1625480022731,0.24057544,34324.0,34323.0,3.91924094]
["bitfinex-derivatives","BTCF0:USTF0",1625480025042,0.24057544,34324.0,34323.0,2.56788016]
["bitfinex-derivatives","BTCF0:USTF0",1625480025442,0.24057544,34324.0,34323.0,2.57196252]
["bitfinex-derivatives","BTCF0:USTF0",1625480025942,0.24057544,34324.0,34323.0,3.9226992]
["bitfinex-derivatives","BTCF0:USTF0",1625480027395,0.24257544,34324.0,34323.0,3.9226992]
["bitfinex-derivatives","BTCF0:USTF0",1625480032917,0.24257544,34324.0,34323.0,3.8636992]
["bitfinex-derivatives","BTCF0:USTF0",1625480033106,0.24257544,34324.0,34323.0,3.9226992]
["bitfinex-derivatives","BTCF0:USTF0",1625480033455,0.24257544,34324.0,34323.0,1.38894628]
["bitfinex-derivatives","BTCF0:USTF0",1625480033554,0.24257544,34324.0,34323.0,1.13609628]
["bitfinex-derivatives","BTCF0:USTF0",1625480033855,0.24257544,34324.0,34323.0,2.3188013]
["bitfinex-derivatives","BTCF0:USTF0",1625480044129,0.24257544,34324.0,34323.0,2.2598013]
["bitfinex-derivatives","BTCF0:USTF0",1625480044329,0.24257544,34324.0,34323.0,2.3188013]
["bitfinex-derivatives","BTCF0:USTF0",1625480044480,0.24257544,34324.0,34323.0,1.13609628]
["bitfinex-derivatives","BTCF0:USTF0",1625480044781,0.24257544,34324.0,34323.0,2.31880926]
["bitfinex-derivatives","BTCF0:USTF0",1625480044931,0.24257544,34324.0,34323.0,2.25980926]
["bitfinex-derivatives","BTCF0:USTF0",1625480045483,0.24257544,34324.0,34323.0,0.06308236]
["bitfinex-derivatives","BTCF0:USTF0",1625480045682,0.24257544,34324.0,34323.0,0.12208236]
["bitfinex-derivatives","BTCF0:USTF0",1625480047540,0.24257544,34324.0,34323.0,0.06308236]
["bitfinex-derivatives","BTCF0:USTF0",1625480048697,0.24257544,34324.0,34323.0,0.12208236]
["bitfinex-derivatives","BTCF0:USTF0",1625480050250,0.24257544,34324.0,34323.0,1.13677707]
["bitfinex-derivatives","BTCF0:USTF0",1625480052157,0.24257544,34324.0,34323.0,1.07777707]
["bitfinex-derivatives","BTCF0:USTF0",1625480054565,0.24257544,34324.0,34323.0,0.06308236]
["bitfinex-derivatives","BTCF0:USTF0",1625480055564,0.002,34324.0,34323.0,0.06308236]
["bitfinex-derivatives","BTCF0:USTF0",1625480056115,0.72372632,34324.0,34323.0,0.06308236]
["bitfinex-derivatives","BTCF0:USTF0",1625480058318,0.72372632,34324.0,34323.0,0.00408236]
["bitfinex-derivatives","BTCF0:USTF0",1625480058718,0.78272632,34324.0,34322.0,0.0041252]
["bitfinex-derivatives","BTCF0:USTF0",1625480058918,0.78272632,34324.0,34323.0,0.00412522]
["bitfinex-derivatives","BTCF0:USTF0",1625480059469,0.78272632,34324.0,34320.0,0.00412528]
["bitfinex-derivatives","BTCF0:USTF0",1625480059569,1.81271237,34324.0,34320.0,0.00412528]
["bitfinex-derivatives","BTCF0:USTF0",1625480059668,1.81271237,34324.0,34320.0,0.06312528]
["bitfinex-derivatives","BTCF0:USTF0",1625480059768,1.81271237,34324.0,34320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625480059970,1.03079127,34323.0,34321.0,0.00412525]
["bitfinex-derivatives","BTCF0:USTF0",1625480060071,1.08979127,34323.0,34321.0,0.00412525]
["bitfinex-derivatives","BTCF0:USTF0",1625480060523,1.08979127,34323.0,34320.0,0.00412527]
["bitfinex-derivatives","BTCF0:USTF0",1625480060722,0.059,34323.0,34320.0,0.06312527]
["bitfinex-derivatives","BTCF0:USTF0",1625480061122,1.08959581,34323.0,34321.0,0.0041223]
["bitfinex-derivatives","BTCF0:USTF0",1625480061574,1.08959581,34323.0,34320.0,0.00412224]
["bitfinex-derivatives","BTCF0:USTF0",1625480061773,1.08959581,34323.0,34320.0,0.06312224]
["bitfinex-derivatives","BTCF0:USTF0",1625480061875,1.08959581,34323.0,34322.0,0.00412224]
["bitfinex-derivatives","BTCF0:USTF0",1625480061975,1.26263801,34323.0,34322.0,0.00412224]
["bitfinex-derivatives","BTCF0:USTF0",1625480062174,1.26263801,34323.0,34321.0,0.00412231]
["bitfinex-derivatives","BTCF0:USTF0",1625480062274,2.29436185,34323.0,34321.0,0.00412231]
["bitfinex-derivatives","BTCF0:USTF0",1625480062375,2.29436185,34323.0,34322.0,0.00412246]
["bitfinex-derivatives","BTCF0:USTF0",1625480062927,2.29436185,34323.0,34319.0,0.00412246]
["bitfinex-derivatives","BTCF0:USTF0",1625480063028,2.29436185,34323.0,34319.0,0.06312246]
["bitfinex-derivatives","BTCF0:USTF0",1625480063479,2.29436185,34323.0,34320.0,0.00412211]
["bitfinex-derivatives","BTCF0:USTF0",1625480063480,1.03141587,34321.0,34320.0,0.00412211]
["bitfinex-derivatives","BTCF0:USTF0",1625480063580,1.28268587,34321.0,34320.0,0.00412211]
["bitfinex-derivatives","BTCF0:USTF0",1625480063681,1.28268587,34321.0,34320.0,0.06312211]
["bitfinex-derivatives","BTCF0:USTF0",1625480064030,1.28268587,34321.0,34320.0,0.00412211]
["bitfinex-derivatives","BTCF0:USTF0",1625480064330,1.34168587,34321.0,34320.0,0.00412211]
["bitfinex-derivatives","BTCF0:USTF0",1625480064532,1.28268587,34321.0,34319.0,0.00412223]
["bitfinex-derivatives","BTCF0:USTF0",1625480064632,2.54535555,34321.0,34319.0,0.06312223]
["bitfinex-derivatives","BTCF0:USTF0",1625480064982,1.03173821,34320.0,34319.0,0.06312223]
["bitfinex-derivatives","BTCF0:USTF0",1625480065082,1.03173821,34320.0,34319.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625480065384,1.03173821,34320.0,34319.0,0.06312233]
["bitfinex-derivatives","BTCF0:USTF0",1625480065732,1.03173821,34320.0,34319.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625480066034,1.03173821,34320.0,34319.0,0.06312232]
["bitfinex-derivatives","BTCF0:USTF0",1625480066234,1.27231365,34320.0,34319.0,0.06312232]
["bitfinex-derivatives","BTCF0:USTF0",1625480070250,1.27231365,34320.0,34319.0,0.38424232]
["bitfinex-derivatives","BTCF0:USTF0",1625480070498,1.27231365,34320.0,34319.0,0.44324232]
["bitfinex-derivatives","BTCF0:USTF0",1625480071752,0.24057544,34320.0,34319.0,4.01343693]
["bitfinex-derivatives","BTCF0:USTF0",1625480074055,0.24057544,34320.0,34319.0,3.95443693]
["bitfinex-derivatives","BTCF0:USTF0",1625480074155,0.24057544,34320.0,34319.0,4.01343693]
["bitfinex-derivatives","BTCF0:USTF0",1625480074257,0.24057544,34320.0,34319.0,4.69395738]
["bitfinex-derivatives","BTCF0:USTF0",1625480075359,0.24257544,34320.0,34319.0,4.69395738]
["bitfinex-derivatives","BTCF0:USTF0",1625480076161,0.24257544,34320.0,34319.0,3.33388324]
["bitfinex-derivatives","BTCF0:USTF0",1625480077417,0.24257544,34320.0,34319.0,4.69553246]
["bitfinex-derivatives","BTCF0:USTF0",1625480077714,0.56582544,34320.0,34319.0,4.69553246]
["bitfinex-derivatives","BTCF0:USTF0",1625480077816,0.56582544,34320.0,34319.0,4.63653246]
["bitfinex-derivatives","BTCF0:USTF0",1625480077915,0.56582544,34320.0,34319.0,4.31541246]
["bitfinex-derivatives","BTCF0:USTF0",1625480078115,0.56582544,34320.0,34319.0,4.37441246]
["bitfinex-derivatives","BTCF0:USTF0",1625480078215,0.56582544,34320.0,34319.0,4.31541246]
["bitfinex-derivatives","BTCF0:USTF0",1625480078415,0.56582544,34320.0,34319.0,3.01276324]
["bitfinex-derivatives","BTCF0:USTF0",1625480078515,1.25418654,34320.0,34319.0,3.01276324]
["bitfinex-derivatives","BTCF0:USTF0",1625480079867,0.56582544,34320.0,34319.0,3.01276324]
["bitfinex-derivatives","BTCF0:USTF0",1625480080071,0.56582544,34320.0,34319.0,3.00864092]
["bitfinex-derivatives","BTCF0:USTF0",1625480080367,0.56582544,34320.0,34319.0,3.0127637]
["bitfinex-derivatives","BTCF0:USTF0",1625480081219,0.56582544,34320.0,34319.0,4.37605075]
["bitfinex-derivatives","BTCF0:USTF0",1625480082173,0.24257544,34320.0,34319.0,4.37605075]
["bitfinex-derivatives","BTCF0:USTF0",1625480087338,4.37277544,34320.0,34319.0,4.37605075]
["bitfinex-derivatives","BTCF0:USTF0",1625480094103,4.37277544,34320.0,34319.0,5.91103789]
["bitfinex-derivatives","BTCF0:USTF0",1625480095457,4.37277544,34320.0,34319.0,4.37605075]
["bitfinex-derivatives","BTCF0:USTF0",1625480096060,4.37277544,34320.0,34319.0,5.91144224]
["bitfinex-derivatives","BTCF0:USTF0",1625480103328,0.24257544,34320.0,34319.0,5.91144224]
["bitfinex-derivatives","BTCF0:USTF0",1625480103930,0.24257544,34320.0,34319.0,6.42256614]
["bitfinex-derivatives","BTCF0:USTF0",1625480111305,0.51742538,34321.0,34319.0,6.42256614]
["bitfinex-derivatives","BTCF0:USTF0",1625480111306,1.45373326,34324.0,34319.0,11.35316614]
["bitfinex-derivatives","BTCF0:USTF0",1625480111529,1.45373326,34324.0,34320.0,0.01042146]
["bitfinex-derivatives","BTCF0:USTF0",1625480111698,1.45373326,34324.0,34320.0,0.13254346]
["bitfinex-derivatives","BTCF0:USTF0",1625480111952,1.45373326,34324.0,34321.0,0.01454157]
["bitfinex-derivatives","BTCF0:USTF0",1625480112052,1.45373326,34324.0,34321.0,0.13254157]
["bitfinex-derivatives","BTCF0:USTF0",1625480112156,0.24657544,34324.0,34323.0,4.07248159]
["bitfinex-derivatives","BTCF0:USTF0",1625480112253,0.24657544,34324.0,34323.0,4.13148159]
["bitfinex-derivatives","BTCF0:USTF0",1625480112355,0.24657544,34324.0,34323.0,4.52703159]
["bitfinex-derivatives","BTCF0:USTF0",1625480112454,0.24657544,34324.0,34323.0,4.53115366]
["bitfinex-derivatives","BTCF0:USTF0",1625480112607,0.24657544,34324.0,34323.0,5.01230454]
["bitfinex-derivatives","BTCF0:USTF0",1625480112736,0.24657544,34324.0,34323.0,4.7717291]
["bitfinex-derivatives","BTCF0:USTF0",1625480112805,0.24657544,34324.0,34323.0,4.7127291]
["bitfinex-derivatives","BTCF0:USTF0",1625480112908,0.24657544,34324.0,34323.0,4.7717291]
["bitfinex-derivatives","BTCF0:USTF0",1625480113209,0.24657544,34324.0,34323.0,3.2445485]
["bitfinex-derivatives","BTCF0:USTF0",1625480113913,0.24657544,34324.0,34323.0,2.9079985]
["bitfinex-derivatives","BTCF0:USTF0",1625480114313,0.24057544,34324.0,34323.0,2.9019985]
["bitfinex-derivatives","BTCF0:USTF0",1625480116971,0.24057544,34324.0,34323.0,4.42886715]
["bitfinex-derivatives","BTCF0:USTF0",1625480123285,0.24057544,34324.0,34323.0,4.66528715]
["bitfinex-derivatives","BTCF0:USTF0",1625480123385,7.544e-05,34325.0,34323.0,4.66528715]
["bitfinex-derivatives","BTCF0:USTF0",1625480123887,7.544e-05,34325.0,34324.0,0.00412244]
["bitfinex-derivatives","BTCF0:USTF0",1625480123987,7.544e-05,34325.0,34324.0,0.0734871]
["bitfinex-derivatives","BTCF0:USTF0",1625480124187,7.544e-05,34325.0,34324.0,0.1324871]
["bitfinex-derivatives","BTCF0:USTF0",1625480124286,7.544e-05,34325.0,34324.0,0.2184871]
["bitfinex-derivatives","BTCF0:USTF0",1625480124390,7.544e-05,34325.0,34324.0,2.83453755]
["bitfinex-derivatives","BTCF0:USTF0",1625480124637,7.544e-05,34325.0,34324.0,2.82417289]
["bitfinex-derivatives","BTCF0:USTF0",1625480124838,7.544e-05,34325.0,34324.0,3.06474833]
["bitfinex-derivatives","BTCF0:USTF0",1625480126242,0.002,34327.0,34324.0,3.06474833]
["bitfinex-derivatives","BTCF0:USTF0",1625480126547,0.002,34327.0,34325.0,0.00412255]
["bitfinex-derivatives","BTCF0:USTF0",1625480126649,0.002,34327.0,34325.0,0.06312255]
["bitfinex-derivatives","BTCF0:USTF0",1625480126748,0.002,34327.0,34326.0,2.70360089]
["bitfinex-derivatives","BTCF0:USTF0",1625480126847,0.002,34327.0,34326.0,2.76260089]
["bitfinex-derivatives","BTCF0:USTF0",1625480126949,0.002,34327.0,34326.0,2.82160089]
["bitfinex-derivatives","BTCF0:USTF0",1625480127097,0.002,34327.0,34326.0,2.82572353]
["bitfinex-derivatives","BTCF0:USTF0",1625480127197,0.002,34327.0,34326.0,1.30494803]
["bitfinex-derivatives","BTCF0:USTF0",1625480129554,0.002,34327.0,34326.0,2.65773966]
["bitfinex-derivatives","BTCF0:USTF0",1625480133161,0.002,34327.0,34326.0,4.17745983]
["bitfinex-derivatives","BTCF0:USTF0",1625480133459,0.002,34327.0,34326.0,9.18265983]
["bitfinex-derivatives","BTCF0:USTF0",1625480138320,0.002,34327.0,34326.0,9.19301631]
["bitfinex-derivatives","BTCF0:USTF0",1625480141277,0.002,34327.0,34326.0,9.29301631]
["bitfinex-derivatives","BTCF0:USTF0",1625480141527,0.002,34327.0,34326.0,10.30502105]
["bitfinex-derivatives","BTCF0:USTF0",1625480142280,0.004,34331.0,34327.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625480142582,0.004,34331.0,34328.0,0.01034296]
["bitfinex-derivatives","BTCF0:USTF0",1625480142681,0.004,34331.0,34328.0,0.13246408]
["bitfinex-derivatives","BTCF0:USTF0",1625480142882,0.004,34331.0,34330.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625480142982,0.004,34331.0,34330.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625480143182,0.004,34331.0,34330.0,0.61361654]
["bitfinex-derivatives","BTCF0:USTF0",1625480143283,0.004,34331.0,34330.0,5.77033374]
["bitfinex-derivatives","BTCF0:USTF0",1625480143934,0.004,34331.0,34330.0,5.75998918]
["bitfinex-derivatives","BTCF0:USTF0",1625480147439,0.004,34331.0,34330.0,4.24297402]
["bitfinex-derivatives","BTCF0:USTF0",1625480152701,0.004,34331.0,34330.0,4.56659402]
["bitfinex-derivatives","BTCF0:USTF0",1625480153000,0.004,34331.0,34330.0,6.08244064]
["bitfinex-derivatives","BTCF0:USTF0",1625480156303,0.34820497,34335.0,34330.0,6.08244064]
["bitfinex-derivatives","BTCF0:USTF0",1625480156605,0.34820497,34335.0,34331.0,0.00412244]
["bitfinex-derivatives","BTCF0:USTF0",1625480156704,0.34820497,34335.0,34331.0,0.12212244]
["bitfinex-derivatives","BTCF0:USTF0",1625480156907,0.34820497,34335.0,34334.0,2.19088216]
["bitfinex-derivatives","BTCF0:USTF0",1625480157006,0.34820497,34335.0,34334.0,2.30888216]
["bitfinex-derivatives","BTCF0:USTF0",1625480157155,0.34820497,34335.0,34334.0,2.31300464]
["bitfinex-derivatives","BTCF0:USTF0",1625480157356,0.34820497,34335.0,34334.0,2.65358008]
["bitfinex-derivatives","BTCF0:USTF0",1625480160563,0.004,34335.0,34334.0,2.65358008]
["bitfinex-derivatives","BTCF0:USTF0",1625480166172,1.03654283,34335.0,34334.0,1.4738743]
["bitfinex-derivatives","BTCF0:USTF0",1625480166724,0.004,34335.0,34334.0,2.65696848]
["bitfinex-derivatives","BTCF0:USTF0",1625480167375,1.03675155,34335.0,34334.0,2.65696848]
["bitfinex-derivatives","BTCF0:USTF0",1625480169227,1.03275155,34335.0,34334.0,2.65696848]
["bitfinex-derivatives","BTCF0:USTF0",1625480171081,1.37700369,34338.0,34334.0,2.65696848]
["bitfinex-derivatives","BTCF0:USTF0",1625480171082,1.03299898,34336.0,34334.0,4.00918112]
["bitfinex-derivatives","BTCF0:USTF0",1625480171484,1.03299898,34336.0,34335.0,2.87832447]
["bitfinex-derivatives","BTCF0:USTF0",1625480171582,1.03299898,34336.0,34335.0,2.99632447]
["bitfinex-derivatives","BTCF0:USTF0",1625480171883,1.7218677,34336.0,34335.0,2.99632447]
["bitfinex-derivatives","BTCF0:USTF0",1625480172186,1.7218677,34336.0,34335.0,3.09632447]
["bitfinex-derivatives","BTCF0:USTF0",1625480174638,1.7218677,34336.0,34335.0,4.44865627]
["bitfinex-derivatives","BTCF0:USTF0",1625480175889,1.7218677,34336.0,34335.0,3.09632447]
["bitfinex-derivatives","BTCF0:USTF0",1625480178392,1.7218677,34336.0,34335.0,4.44918008]
["bitfinex-derivatives","BTCF0:USTF0",1625480179143,0.68886872,34336.0,34335.0,4.44918008]
["bitfinex-derivatives","BTCF0:USTF0",1625480182500,1.72287582,34336.0,34335.0,4.44918008]
["bitfinex-derivatives","BTCF0:USTF0",1625480182950,0.68886872,34336.0,34335.0,4.44918008]
["bitfinex-derivatives","BTCF0:USTF0",1625480183352,1.72285668,34336.0,34335.0,4.44918008]
["bitfinex-derivatives","BTCF0:USTF0",1625480186510,1.03398796,34336.0,34335.0,4.44918008]
["bitfinex-derivatives","BTCF0:USTF0",1625480186609,1.72349538,34336.0,34335.0,4.44918008]
["bitfinex-derivatives","BTCF0:USTF0",1625480187260,1.72349538,34336.0,34335.0,4.53588008]
["bitfinex-derivatives","BTCF0:USTF0",1625480187561,1.72349538,34336.0,34335.0,4.44918008]
["bitfinex-derivatives","BTCF0:USTF0",1625480187662,1.72349538,34336.0,34335.0,4.68975552]
["bitfinex-derivatives","BTCF0:USTF0",1625480191172,0.68950742,34336.0,34335.0,4.68975552]
["bitfinex-derivatives","BTCF0:USTF0",1625480192277,1.72426928,34336.0,34335.0,4.68975552]
["bitfinex-derivatives","BTCF0:USTF0",1625480193627,1.72426928,34336.0,34335.0,6.21254212]
["bitfinex-derivatives","BTCF0:USTF0",1625480194082,1.72426928,34336.0,34335.0,10.93894212]
["bitfinex-derivatives","BTCF0:USTF0",1625480194530,0.68950742,34336.0,34335.0,10.93894212]
["bitfinex-derivatives","BTCF0:USTF0",1625480196784,0.69012335,34337.0,34335.0,6.21254212]
["bitfinex-derivatives","BTCF0:USTF0",1625480197082,0.69012335,34337.0,34336.0,0.00412589]
["bitfinex-derivatives","BTCF0:USTF0",1625480197182,0.69012335,34337.0,34336.0,0.12212589]
["bitfinex-derivatives","BTCF0:USTF0",1625480197282,0.69012335,34337.0,34336.0,5.87214493]
["bitfinex-derivatives","BTCF0:USTF0",1625480197283,1.03511433,34337.0,34336.0,5.87214493]
["bitfinex-derivatives","BTCF0:USTF0",1625480197835,1.72528672,34337.0,34336.0,5.87214493]
["bitfinex-derivatives","BTCF0:USTF0",1625480197934,1.72528672,34337.0,34336.0,5.97214493]
["bitfinex-derivatives","BTCF0:USTF0",1625480198691,1.72528672,34337.0,34336.0,4.45008107]
["bitfinex-derivatives","BTCF0:USTF0",1625480200241,2.9330439,34337.0,34336.0,4.45008107]
["bitfinex-derivatives","BTCF0:USTF0",1625480201297,1.72528672,34337.0,34336.0,4.45008107]
["bitfinex-derivatives","BTCF0:USTF0",1625480201893,2.24300357,34337.0,34336.0,4.95770323]
["bitfinex-derivatives","BTCF0:USTF0",1625480204704,3.45078695,34337.0,34336.0,4.95770323]
["bitfinex-derivatives","BTCF0:USTF0",1625480208511,3.45078695,34337.0,34336.0,5.17546323]
["bitfinex-derivatives","BTCF0:USTF0",1625480212225,3.45078695,34337.0,34336.0,4.95770323]
["bitfinex-derivatives","BTCF0:USTF0",1625480212324,2.76061456,34337.0,34336.0,5.67942955]
["bitfinex-derivatives","BTCF0:USTF0",1625480212676,3.45089568,34337.0,34336.0,5.67942955]
["bitfinex-derivatives","BTCF0:USTF0",1625480216286,3.53879568,34337.0,34336.0,5.67942955]
["bitfinex-derivatives","BTCF0:USTF0",1625480216386,3.45089568,34337.0,34336.0,5.67942955]
["bitfinex-derivatives","BTCF0:USTF0",1625480216589,4.83132025,34337.0,34336.0,5.67942955]
["bitfinex-derivatives","BTCF0:USTF0",1625480216687,5.09311025,34337.0,34336.0,5.67942955]
["bitfinex-derivatives","BTCF0:USTF0",1625480216786,5.10812322,34337.0,34336.0,5.19827867]
["bitfinex-derivatives","BTCF0:USTF0",1625480216887,5.10812322,34337.0,34336.0,5.13927867]
["bitfinex-derivatives","BTCF0:USTF0",1625480216988,5.10812322,34337.0,34336.0,3.78633301]
["bitfinex-derivatives","BTCF0:USTF0",1625480217392,5.10812322,34337.0,34336.0,3.72733301]
["bitfinex-derivatives","BTCF0:USTF0",1625480217492,5.10812322,34337.0,34336.0,3.78633301]
["bitfinex-derivatives","BTCF0:USTF0",1625480217791,5.10812322,34337.0,34336.0,3.72733301]
["bitfinex-derivatives","BTCF0:USTF0",1625480218192,6.66119228,34337.0,34336.0,2.54350556]
["bitfinex-derivatives","BTCF0:USTF0",1625480218292,7.14234316,34337.0,34336.0,2.54350556]
["bitfinex-derivatives","BTCF0:USTF0",1625480218744,7.14234316,34337.0,34336.0,1.52879632]
["bitfinex-derivatives","BTCF0:USTF0",1625480218845,7.20134316,34337.0,34336.0,1.52879632]
["bitfinex-derivatives","BTCF0:USTF0",1625480219247,7.20134316,34337.0,34336.0,1.19185756]
["bitfinex-derivatives","BTCF0:USTF0",1625480219596,7.20134316,34337.0,34336.0,0.93877886]
["bitfinex-derivatives","BTCF0:USTF0",1625480220247,7.20134316,34337.0,34336.0,0.93465297]
["bitfinex-derivatives","BTCF0:USTF0",1625480220348,7.20134316,34337.0,34336.0,0.69407753]
["bitfinex-derivatives","BTCF0:USTF0",1625480221050,7.20134316,34337.0,34336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625480221704,8.92637565,34337.0,34336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625480222304,9.16695109,34337.0,34336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625480223255,9.25515109,34337.0,34336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625480223908,9.16695109,34337.0,34336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625480224610,9.16695109,34337.0,34332.0,0.59611753]
["bitfinex-derivatives","BTCF0:USTF0",1625480225013,0.01502177,34336.0,34332.0,0.59611753]
["bitfinex-derivatives","BTCF0:USTF0",1625480225112,6.37557126,34333.0,34332.0,0.08687393]
["bitfinex-derivatives","BTCF0:USTF0",1625480225712,6.37557126,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480226363,6.6161467,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480226816,6.6751467,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480226916,6.69016891,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480227318,6.69016891,34333.0,34330.0,0.37890525]
["bitfinex-derivatives","BTCF0:USTF0",1625480227416,6.69016891,34333.0,34328.0,0.60005488]
["bitfinex-derivatives","BTCF0:USTF0",1625480227516,6.74916891,34333.0,34328.0,0.60005488]
["bitfinex-derivatives","BTCF0:USTF0",1625480227719,0.01502349,34332.0,34328.0,0.60005488]
["bitfinex-derivatives","BTCF0:USTF0",1625480227816,0.07402349,34332.0,34328.0,0.60005488]
["bitfinex-derivatives","BTCF0:USTF0",1625480227917,0.13302349,34332.0,34328.0,0.60005488]
["bitfinex-derivatives","BTCF0:USTF0",1625480228216,0.01502338,34331.0,34328.0,0.60005488]
["bitfinex-derivatives","BTCF0:USTF0",1625480228316,5.85675604,34329.0,34326.0,0.08492229]
["bitfinex-derivatives","BTCF0:USTF0",1625480228417,0.72172632,34327.0,34326.0,0.08492229]
["bitfinex-derivatives","BTCF0:USTF0",1625480228766,5.02445239,34327.0,34324.0,0.08487918]
["bitfinex-derivatives","BTCF0:USTF0",1625480229168,4.30274648,34325.0,34324.0,0.08487918]
["bitfinex-derivatives","BTCF0:USTF0",1625480229568,2.92591579,34325.0,34324.0,0.08487918]
["bitfinex-derivatives","BTCF0:USTF0",1625480229668,2.92591579,34325.0,34324.0,0.33947199]
["bitfinex-derivatives","BTCF0:USTF0",1625480230273,2.92591579,34325.0,34324.0,0.67869842]
["bitfinex-derivatives","BTCF0:USTF0",1625480230671,2.92591579,34325.0,34324.0,0.509193]
["bitfinex-derivatives","BTCF0:USTF0",1625480231070,2.92591579,34325.0,34324.0,0.25455653]
["bitfinex-derivatives","BTCF0:USTF0",1625480231874,2.92591579,34325.0,34323.0,2.53036829]
["bitfinex-derivatives","BTCF0:USTF0",1625480232175,1.720051,34324.0,34323.0,2.53036829]
["bitfinex-derivatives","BTCF0:USTF0",1625480234879,1.720051,34324.0,34323.0,1.93675847]
["bitfinex-derivatives","BTCF0:USTF0",1625480237636,1.720051,34324.0,34323.0,1.852]
["bitfinex-derivatives","BTCF0:USTF0",1625480239991,1.720051,34324.0,34323.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1625480240193,2.92216319,34324.0,34323.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1625480240994,1.720051,34324.0,34323.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1625480241796,2.9218198,34324.0,34323.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1625480242549,2.9218198,34324.0,34320.0,0.08470548]
["bitfinex-derivatives","BTCF0:USTF0",1625480242650,2.9218198,34324.0,34320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625480243100,0.68661191,34321.0,34320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625480243349,0.68661191,34321.0,34320.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625480244502,0.92718735,34321.0,34320.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625480244702,0.24057544,34321.0,34320.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625480245304,0.24057544,34321.0,34320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625480245653,0.29957544,34321.0,34320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625480245753,0.98605686,34321.0,34320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625480245854,0.92705686,34321.0,34320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625480246156,0.92705686,34321.0,34318.0,0.8354351]
["bitfinex-derivatives","BTCF0:USTF0",1625480246255,0.92705686,34321.0,34318.0,0.8944351]
["bitfinex-derivatives","BTCF0:USTF0",1625480246355,0.92705686,34321.0,34318.0,0.55561742]
["bitfinex-derivatives","BTCF0:USTF0",1625480246505,1.1676323,34321.0,34318.0,0.55561742]
["bitfinex-derivatives","BTCF0:USTF0",1625480246606,1.1676323,34321.0,34319.0,0.00411166]
["bitfinex-derivatives","BTCF0:USTF0",1625480246706,0.51497288,34320.0,34319.0,0.06311166]
["bitfinex-derivatives","BTCF0:USTF0",1625480249614,0.25764624,34320.0,34319.0,0.06311166]
["bitfinex-derivatives","BTCF0:USTF0",1625480250313,0.25764624,34320.0,34319.0,0.14774472]
["bitfinex-derivatives","BTCF0:USTF0",1625480250766,0.08593143,34320.0,34319.0,0.14774472]
["bitfinex-derivatives","BTCF0:USTF0",1625480251522,0.08593143,34320.0,34319.0,0.06311166]
["bitfinex-derivatives","BTCF0:USTF0",1625480251867,0.08593143,34320.0,34319.0,0.14775587]
["bitfinex-derivatives","BTCF0:USTF0",1625480252821,0.60081417,34320.0,34319.0,0.06311166]
["bitfinex-derivatives","BTCF0:USTF0",1625480253622,0.51488274,34320.0,34319.0,0.06311166]
["bitfinex-derivatives","BTCF0:USTF0",1625480254425,0.34319799,34320.0,34319.0,0.06311166]
["bitfinex-derivatives","BTCF0:USTF0",1625480254774,0.34319799,34320.0,34319.0,0.00411166]
["bitfinex-derivatives","BTCF0:USTF0",1625480255074,0.35822037,34320.0,34319.0,0.00411166]
["bitfinex-derivatives","BTCF0:USTF0",1625480255274,1.73075181,34320.0,34319.0,0.00411166]
["bitfinex-derivatives","BTCF0:USTF0",1625480255575,1.73075181,34320.0,34317.0,0.00411248]
["bitfinex-derivatives","BTCF0:USTF0",1625480255675,2.9317113,34320.0,34317.0,0.00411248]
["bitfinex-derivatives","BTCF0:USTF0",1625480255875,0.01502288,34319.0,34316.0,0.00411242]
["bitfinex-derivatives","BTCF0:USTF0",1625480255973,1.71577703,34318.0,34316.0,0.00411242]
["bitfinex-derivatives","BTCF0:USTF0",1625480256377,0.68634693,34317.0,34316.0,0.00411242]
["bitfinex-derivatives","BTCF0:USTF0",1625480256627,0.92692237,34317.0,34316.0,0.00411242]
["bitfinex-derivatives","BTCF0:USTF0",1625480256726,0.92692237,34317.0,34315.0,0.00411244]
["bitfinex-derivatives","BTCF0:USTF0",1625480257227,0.5148711,34316.0,34315.0,0.00411244]
["bitfinex-derivatives","BTCF0:USTF0",1625480257676,4.5830711,34316.0,34315.0,0.00411244]
["bitfinex-derivatives","BTCF0:USTF0",1625480257778,4.41139023,34316.0,34315.0,0.00411244]
["bitfinex-derivatives","BTCF0:USTF0",1625480258177,4.66903662,34316.0,34315.0,0.08935741]
["bitfinex-derivatives","BTCF0:USTF0",1625480258678,4.32584639,34316.0,34315.0,0.25988031]
["bitfinex-derivatives","BTCF0:USTF0",1625480259533,4.32584639,34316.0,34315.0,0.08935741]
["bitfinex-derivatives","BTCF0:USTF0",1625480260030,4.66905251,34316.0,34315.0,0.08935741]
["bitfinex-derivatives","BTCF0:USTF0",1625480261682,4.5831132,34316.0,34315.0,0.08935741]
["bitfinex-derivatives","BTCF0:USTF0",1625480261832,4.32584414,34316.0,34315.0,0.25998086]
["bitfinex-derivatives","BTCF0:USTF0",1625480262433,4.32584414,34316.0,34315.0,0.58704086]
["bitfinex-derivatives","BTCF0:USTF0",1625480262639,4.32584414,34316.0,34315.0,0.64604086]
["bitfinex-derivatives","BTCF0:USTF0",1625480262733,4.0682,34316.0,34315.0,0.39017244]
["bitfinex-derivatives","BTCF0:USTF0",1625480263234,4.0682,34316.0,34315.0,1.07251628]
["bitfinex-derivatives","BTCF0:USTF0",1625480263937,4.0682,34316.0,34315.0,2.09615741]
["bitfinex-derivatives","BTCF0:USTF0",1625480265644,4.0682,34316.0,34315.0,2.03715741]
["bitfinex-derivatives","BTCF0:USTF0",1625480266148,4.0682,34316.0,34315.0,1.01351628]
["bitfinex-derivatives","BTCF0:USTF0",1625480266244,4.0682,34316.0,34315.0,0.68645628]
["bitfinex-derivatives","BTCF0:USTF0",1625480267700,4.15420633,34316.0,34315.0,0.68645628]
["bitfinex-derivatives","BTCF0:USTF0",1625480268199,4.0682,34316.0,34315.0,0.68645628]
["bitfinex-derivatives","BTCF0:USTF0",1625480268749,4.15420622,34316.0,34315.0,0.68645628]
["bitfinex-derivatives","BTCF0:USTF0",1625480268850,4.36121622,34316.0,34315.0,0.68645628]
["bitfinex-derivatives","BTCF0:USTF0",1625480269354,4.79058493,34316.0,34315.0,0.00411244]
["bitfinex-derivatives","BTCF0:USTF0",1625480269853,4.61873606,34316.0,34315.0,0.68774936]
["bitfinex-derivatives","BTCF0:USTF0",1625480271104,4.87668576,34316.0,34315.0,0.68774936]
["bitfinex-derivatives","BTCF0:USTF0",1625480271605,4.79064528,34316.0,34315.0,1.7134337]
["bitfinex-derivatives","BTCF0:USTF0",1625480271704,4.58363528,34316.0,34315.0,1.7134337]
["bitfinex-derivatives","BTCF0:USTF0",1625480272004,4.66971434,34316.0,34315.0,1.7134337]
["bitfinex-derivatives","BTCF0:USTF0",1625480272605,4.66971434,34316.0,34315.0,1.7724337]
["bitfinex-derivatives","BTCF0:USTF0",1625480272909,4.32618828,34316.0,34315.0,1.7724337]
["bitfinex-derivatives","BTCF0:USTF0",1625480273759,4.67019046,34316.0,34315.0,2.96936632]
["bitfinex-derivatives","BTCF0:USTF0",1625480274963,4.5841114,34316.0,34315.0,2.96936632]
["bitfinex-derivatives","BTCF0:USTF0",1625480275517,4.67024555,34316.0,34315.0,2.96936632]
["bitfinex-derivatives","BTCF0:USTF0",1625480276113,4.0682,34316.0,34315.0,2.96936632]
["bitfinex-derivatives","BTCF0:USTF0",1625480276764,4.0682,34316.0,34315.0,3.20994176]
["bitfinex-derivatives","BTCF0:USTF0",1625480277718,4.75711675,34316.0,34315.0,4.64181815]
["bitfinex-derivatives","BTCF0:USTF0",1625480278172,4.32680885,34316.0,34315.0,4.64181815]
["bitfinex-derivatives","BTCF0:USTF0",1625480278718,4.67133878,34316.0,34315.0,4.64181815]
["bitfinex-derivatives","BTCF0:USTF0",1625480280574,4.58507844,34316.0,34315.0,6.18591102]
["bitfinex-derivatives","BTCF0:USTF0",1625480281627,4.67138422,34316.0,34315.0,6.18591102]
["bitfinex-derivatives","BTCF0:USTF0",1625480282330,4.15450578,34316.0,34315.0,6.18591102]
["bitfinex-derivatives","BTCF0:USTF0",1625480283284,4.32700104,34316.0,34315.0,6.18591102]
["bitfinex-derivatives","BTCF0:USTF0",1625480283635,4.15450578,34316.0,34315.0,6.18591102]
["bitfinex-derivatives","BTCF0:USTF0",1625480284036,0.08630578,34316.0,34315.0,6.18591102]
["bitfinex-derivatives","BTCF0:USTF0",1625480284489,0.84410564,34317.0,34315.0,6.18591102]
["bitfinex-derivatives","BTCF0:USTF0",1625480284790,0.6035302,34317.0,34315.0,6.18591102]
["bitfinex-derivatives","BTCF0:USTF0",1625480284891,0.6035302,34317.0,34316.0,0.24471879]
["bitfinex-derivatives","BTCF0:USTF0",1625480284990,0.2588282,34317.0,34316.0,6.45534475]
["bitfinex-derivatives","BTCF0:USTF0",1625480285090,0.2588282,34317.0,34316.0,6.51434475]
["bitfinex-derivatives","BTCF0:USTF0",1625480286446,0.08633278,34317.0,34316.0,6.51434475]
["bitfinex-derivatives","BTCF0:USTF0",1625480286545,0.08633278,34317.0,34316.0,6.52485247]
["bitfinex-derivatives","BTCF0:USTF0",1625480286997,1.03409779,34320.0,34316.0,6.52485247]
["bitfinex-derivatives","BTCF0:USTF0",1625480287096,0.24314374,34320.0,34316.0,6.52485247]
["bitfinex-derivatives","BTCF0:USTF0",1625480287245,0.24314374,34320.0,34317.0,0.01049887]
["bitfinex-derivatives","BTCF0:USTF0",1625480287349,0.24314374,34320.0,34317.0,0.06949887]
["bitfinex-derivatives","BTCF0:USTF0",1625480287447,0.24314374,34320.0,34317.0,0.12849887]
["bitfinex-derivatives","BTCF0:USTF0",1625480287599,0.24314374,34320.0,34318.0,0.00414266]
["bitfinex-derivatives","BTCF0:USTF0",1625480287699,0.24314374,34320.0,34318.0,0.13263278]
["bitfinex-derivatives","BTCF0:USTF0",1625480287897,0.24314374,34320.0,34319.0,0.01048675]
["bitfinex-derivatives","BTCF0:USTF0",1625480288008,0.24314374,34320.0,34319.0,0.06948675]
["bitfinex-derivatives","BTCF0:USTF0",1625480288099,0.006,34321.0,34319.0,0.13262943]
["bitfinex-derivatives","BTCF0:USTF0",1625480288199,0.26378509,34337.0,34319.0,0.13262943]
["bitfinex-derivatives","BTCF0:USTF0",1625480288301,1.37913742,34324.0,34319.0,0.13262943]
["bitfinex-derivatives","BTCF0:USTF0",1625480288400,1.37913742,34324.0,34320.0,0.00414262]
["bitfinex-derivatives","BTCF0:USTF0",1625480288501,1.37913742,34324.0,34320.0,0.01462595]
["bitfinex-derivatives","BTCF0:USTF0",1625480288601,1.37913742,34324.0,34320.0,0.13262595]
["bitfinex-derivatives","BTCF0:USTF0",1625480288703,1.37913742,34324.0,34321.0,0.01047392]
["bitfinex-derivatives","BTCF0:USTF0",1625480288802,1.3794225,34329.0,34321.0,0.06947392]
["bitfinex-derivatives","BTCF0:USTF0",1625480288902,1.3794225,34329.0,34324.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625480289005,1.3794225,34329.0,34324.0,0.80160088]
["bitfinex-derivatives","BTCF0:USTF0",1625480289101,1.3794225,34329.0,34324.0,0.86060088]
["bitfinex-derivatives","BTCF0:USTF0",1625480289201,1.3794225,34329.0,34324.0,0.86474337]
["bitfinex-derivatives","BTCF0:USTF0",1625480289402,0.01,34326.0,34324.0,0.86074337]
["bitfinex-derivatives","BTCF0:USTF0",1625480289603,0.01,34326.0,34324.0,3.8239246]
["bitfinex-derivatives","BTCF0:USTF0",1625480289701,0.01,34326.0,34325.0,0.00414252]
["bitfinex-derivatives","BTCF0:USTF0",1625480289802,0.01,34326.0,34325.0,0.06314252]
["bitfinex-derivatives","BTCF0:USTF0",1625480289905,0.01,34326.0,34325.0,0.12214252]
["bitfinex-derivatives","BTCF0:USTF0",1625480290102,0.01,34326.0,34325.0,3.02584262]
["bitfinex-derivatives","BTCF0:USTF0",1625480290854,0.01,34326.0,34325.0,3.26641806]
["bitfinex-derivatives","BTCF0:USTF0",1625480291058,0.01,34326.0,34325.0,1.72916507]
["bitfinex-derivatives","BTCF0:USTF0",1625480292357,0.01,34327.0,34325.0,1.72516507]
["bitfinex-derivatives","BTCF0:USTF0",1625480292809,0.01,34327.0,34326.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1625480292907,0.01,34327.0,34326.0,0.06313835]
["bitfinex-derivatives","BTCF0:USTF0",1625480293007,0.01,34327.0,34326.0,1.48702505]
["bitfinex-derivatives","BTCF0:USTF0",1625480293609,0.01,34327.0,34326.0,3.0211158]
["bitfinex-derivatives","BTCF0:USTF0",1625480294063,0.01,34327.0,34326.0,3.03155524]
["bitfinex-derivatives","BTCF0:USTF0",1625480294411,0.01,34327.0,34326.0,3.13155524]
["bitfinex-derivatives","BTCF0:USTF0",1625480294510,0.01,34327.0,34326.0,3.1211158]
["bitfinex-derivatives","BTCF0:USTF0",1625480294910,0.01,34327.0,34326.0,3.36169124]
["bitfinex-derivatives","BTCF0:USTF0",1625480295313,0.004,34331.0,34326.0,3.36169124]
["bitfinex-derivatives","BTCF0:USTF0",1625480295663,0.004,34331.0,34330.0,1.36156314]
["bitfinex-derivatives","BTCF0:USTF0",1625480295766,0.004,34331.0,34330.0,1.47956314]
["bitfinex-derivatives","BTCF0:USTF0",1625480295964,0.004,34331.0,34330.0,1.48369981]
["bitfinex-derivatives","BTCF0:USTF0",1625480296413,0.004,34331.0,34330.0,1.58369981]
["bitfinex-derivatives","BTCF0:USTF0",1625480296968,0.004,34331.0,34330.0,2.06485069]
["bitfinex-derivatives","BTCF0:USTF0",1625480298920,0.004,34331.0,34330.0,0.70328755]
["bitfinex-derivatives","BTCF0:USTF0",1625480299468,0.004,34331.0,34330.0,0.69915088]
["bitfinex-derivatives","BTCF0:USTF0",1625480299770,0.004,34331.0,34330.0,0.70328774]
["bitfinex-derivatives","BTCF0:USTF0",1625480307291,0.24057544,34335.0,34330.0,0.70328774]
["bitfinex-derivatives","BTCF0:USTF0",1625480307588,0.24057544,34335.0,34330.0,0.60328774]
["bitfinex-derivatives","BTCF0:USTF0",1625480307789,0.24057544,34335.0,34331.0,0.00415291]
["bitfinex-derivatives","BTCF0:USTF0",1625480307890,0.24057544,34335.0,34331.0,0.06315291]
["bitfinex-derivatives","BTCF0:USTF0",1625480308190,0.24057544,34335.0,34331.0,0.00415291]
["bitfinex-derivatives","BTCF0:USTF0",1625480308289,0.24057544,34335.0,34334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625480309091,0.24057544,34335.0,34334.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480309342,1.44204363,34335.0,34334.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480310043,1.44204363,34335.0,34334.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625480310142,1.44204363,34335.0,34334.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625480310493,1.44204363,34335.0,34334.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625480310694,1.44204363,34335.0,34334.0,0.46272835]
["bitfinex-derivatives","BTCF0:USTF0",1625480311195,0.24057544,34335.0,34334.0,0.46272835]
["bitfinex-derivatives","BTCF0:USTF0",1625480311746,0.24057544,34335.0,34334.0,0.40372835]
["bitfinex-derivatives","BTCF0:USTF0",1625480312801,0.24057544,34335.0,34334.0,0.34472835]
["bitfinex-derivatives","BTCF0:USTF0",1625480315156,0.24057544,34335.0,34334.0,0.40372835]
["bitfinex-derivatives","BTCF0:USTF0",1625480315256,0.24057544,34335.0,34334.0,0.46272835]
["bitfinex-derivatives","BTCF0:USTF0",1625480315760,0.24057544,34335.0,34334.0,0.40372835]
["bitfinex-derivatives","BTCF0:USTF0",1625480315860,0.55222544,34335.0,34334.0,0.40372835]
["bitfinex-derivatives","BTCF0:USTF0",1625480316360,0.55222544,34335.0,34334.0,0.46272835]
["bitfinex-derivatives","BTCF0:USTF0",1625480317566,1.06722346,34335.0,34334.0,0.46272835]
["bitfinex-derivatives","BTCF0:USTF0",1625480318867,2.09709038,34335.0,34334.0,0.46272835]
["bitfinex-derivatives","BTCF0:USTF0",1625480320821,2.09709038,34335.0,34334.0,0.40372835]
["bitfinex-derivatives","BTCF0:USTF0",1625480323331,2.09709038,34335.0,34334.0,0.46272835]
["bitfinex-derivatives","BTCF0:USTF0",1625480324029,2.09709038,34335.0,34334.0,0.40372835]
["bitfinex-derivatives","BTCF0:USTF0",1625480324129,2.09709038,34335.0,34334.0,0.46272835]
["bitfinex-derivatives","BTCF0:USTF0",1625480324531,2.09709038,34335.0,34334.0,0.40372835]
["bitfinex-derivatives","BTCF0:USTF0",1625480324681,2.09709038,34335.0,34334.0,0.46272835]
["bitfinex-derivatives","BTCF0:USTF0",1625480327338,2.09709038,34335.0,34334.0,0.40372835]
["bitfinex-derivatives","BTCF0:USTF0",1625480327589,2.09709038,34335.0,34334.0,0.46272835]
["bitfinex-derivatives","BTCF0:USTF0",1625480329543,2.09709038,34335.0,34334.0,0.40372835]
["bitfinex-derivatives","BTCF0:USTF0",1625480330250,2.09709038,34335.0,34334.0,0.10415291]
["bitfinex-derivatives","BTCF0:USTF0",1625480330348,2.15609038,34335.0,34334.0,0.10415291]
["bitfinex-derivatives","BTCF0:USTF0",1625480330450,2.17095431,34335.0,34334.0,0.10415291]
["bitfinex-derivatives","BTCF0:USTF0",1625480330651,4.74850474,34335.0,34334.0,0.10415291]
["bitfinex-derivatives","BTCF0:USTF0",1625480330749,4.74850474,34335.0,34334.0,0.09995291]
["bitfinex-derivatives","BTCF0:USTF0",1625480331152,6.29577154,34335.0,34334.0,0.09995291]
["bitfinex-derivatives","BTCF0:USTF0",1625480331354,6.53634698,34335.0,34334.0,0.09995291]
["bitfinex-derivatives","BTCF0:USTF0",1625480339421,6.59534698,34335.0,34334.0,0.09995291]
["bitfinex-derivatives","BTCF0:USTF0",1625480340069,6.58048305,34335.0,34334.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1625480340171,8.30257179,34335.0,34334.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1625480340369,8.31743866,34335.0,34334.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1625480343873,7.83628778,34335.0,34334.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1625480344379,8.79858954,34335.0,34334.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1625480344978,7.83628778,34335.0,34334.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1625480346378,8.79858954,34335.0,34334.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1625480347131,9.48771109,34335.0,34334.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1625480348982,9.42871109,34335.0,34334.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1625480349286,7.33597235,34335.0,34334.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1625480349483,7.32110548,34335.0,34334.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1625480349836,5.77383868,34335.0,34334.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1625480350286,5.77383868,34335.0,34334.0,1.29652495]
["bitfinex-derivatives","BTCF0:USTF0",1625480353695,5.77383868,34335.0,34334.0,1.30068223]
["bitfinex-derivatives","BTCF0:USTF0",1625480357354,5.77383868,34335.0,34334.0,2.38826939]
["bitfinex-derivatives","BTCF0:USTF0",1625480357454,5.77383868,34335.0,34334.0,2.44726939]
["bitfinex-derivatives","BTCF0:USTF0",1625480357554,5.77383868,34335.0,34334.0,2.38826939]
["bitfinex-derivatives","BTCF0:USTF0",1625480357657,5.77383868,34335.0,34334.0,2.44726939]
["bitfinex-derivatives","BTCF0:USTF0",1625480357754,5.77383868,34335.0,34334.0,2.38826939]
["bitfinex-derivatives","BTCF0:USTF0",1625480357906,4.39915657,34335.0,34334.0,3.58762381]
["bitfinex-derivatives","BTCF0:USTF0",1625480358758,4.39915657,34335.0,34334.0,2.38826939]
["bitfinex-derivatives","BTCF0:USTF0",1625480359665,4.39915657,34335.0,34334.0,3.58762386]
["bitfinex-derivatives","BTCF0:USTF0",1625480361413,4.39915657,34335.0,34334.0,2.38826939]
["bitfinex-derivatives","BTCF0:USTF0",1625480361967,4.39915657,34335.0,34334.0,3.58773777]
["bitfinex-derivatives","BTCF0:USTF0",1625480363619,5.7767554,34335.0,34334.0,2.38826939]
["bitfinex-derivatives","BTCF0:USTF0",1625480369887,5.7767554,34335.0,34334.0,2.44726939]
["bitfinex-derivatives","BTCF0:USTF0",1625480369987,5.7767554,34335.0,34334.0,2.38826939]
["bitfinex-derivatives","BTCF0:USTF0",1625480370288,4.39915657,34335.0,34334.0,2.38826939]
["bitfinex-derivatives","BTCF0:USTF0",1625480370388,3.43685481,34335.0,34334.0,2.38826939]
["bitfinex-derivatives","BTCF0:USTF0",1625480370539,3.43685481,34335.0,34334.0,2.44726939]
["bitfinex-derivatives","BTCF0:USTF0",1625480370738,3.43685481,34335.0,34334.0,3.64682596]
["bitfinex-derivatives","BTCF0:USTF0",1625480370939,3.91800569,34335.0,34334.0,3.64682596]
["bitfinex-derivatives","BTCF0:USTF0",1625480371739,3.91800569,34335.0,34334.0,3.58782596]
["bitfinex-derivatives","BTCF0:USTF0",1625480374141,3.91800569,34335.0,34334.0,2.38826939]
["bitfinex-derivatives","BTCF0:USTF0",1625480374542,3.91800569,34335.0,34334.0,2.44726939]
["bitfinex-derivatives","BTCF0:USTF0",1625480374692,3.91800569,34335.0,34334.0,3.64660433]
["bitfinex-derivatives","BTCF0:USTF0",1625480374941,3.91800569,34335.0,34334.0,3.58760433]
["bitfinex-derivatives","BTCF0:USTF0",1625480375142,3.91800569,34335.0,34334.0,2.38826939]
["bitfinex-derivatives","BTCF0:USTF0",1625480375896,3.91800569,34335.0,34334.0,2.44726939]
["bitfinex-derivatives","BTCF0:USTF0",1625480377347,3.91800569,34335.0,34334.0,2.38826939]
["bitfinex-derivatives","BTCF0:USTF0",1625480377898,5.2953739,34335.0,34334.0,2.38826939]
["bitfinex-derivatives","BTCF0:USTF0",1625480378300,5.31021112,34335.0,34334.0,2.38826939]
["bitfinex-derivatives","BTCF0:USTF0",1625480378500,3.93284291,34335.0,34334.0,2.38826939]
["bitfinex-derivatives","BTCF0:USTF0",1625480379707,5.31015418,34335.0,34334.0,2.38826939]
["bitfinex-derivatives","BTCF0:USTF0",1625480382112,3.93284291,34335.0,34334.0,2.38826939]
["bitfinex-derivatives","BTCF0:USTF0",1625480383816,3.93284291,34335.0,34334.0,3.58439469]
["bitfinex-derivatives","BTCF0:USTF0",1625480385269,3.91800569,34335.0,34334.0,3.58439469]
["bitfinex-derivatives","BTCF0:USTF0",1625480386171,2.71513737,34335.0,34334.0,3.58439469]
["bitfinex-derivatives","BTCF0:USTF0",1625480386371,2.72997045,34335.0,34334.0,3.58439469]
["bitfinex-derivatives","BTCF0:USTF0",1625480387123,2.71513737,34335.0,34334.0,3.58439469]
["bitfinex-derivatives","BTCF0:USTF0",1625480390983,1.68527045,34335.0,34334.0,4.95107975]
["bitfinex-derivatives","BTCF0:USTF0",1625480395440,1.20411957,34335.0,34334.0,4.95107975]
["bitfinex-derivatives","BTCF0:USTF0",1625480395993,1.44469501,34335.0,34334.0,5.19165519]
["bitfinex-derivatives","BTCF0:USTF0",1625480396406,0.75557346,34335.0,34334.0,5.19165519]
["bitfinex-derivatives","BTCF0:USTF0",1625480397254,0.75557346,34335.0,34334.0,5.25065519]
["bitfinex-derivatives","BTCF0:USTF0",1625480397449,0.24057544,34335.0,34334.0,5.25065519]
["bitfinex-derivatives","BTCF0:USTF0",1625480397764,1.20489233,34337.0,34334.0,5.25065519]
["bitfinex-derivatives","BTCF0:USTF0",1625480397869,0.41169233,34337.0,34334.0,5.25065519]
["bitfinex-derivatives","BTCF0:USTF0",1625480398057,0.41169233,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480398159,0.41169233,34337.0,34336.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625480398253,0.41169233,34337.0,34336.0,0.36904414]
["bitfinex-derivatives","BTCF0:USTF0",1625480398369,0.38639233,34337.0,34336.0,0.36904414]
["bitfinex-derivatives","BTCF0:USTF0",1625480398458,0.31949233,34337.0,34336.0,0.38183308]
["bitfinex-derivatives","BTCF0:USTF0",1625480398680,0.51630017,34339.0,34336.0,6.02243761]
["bitfinex-derivatives","BTCF0:USTF0",1625480398954,3.5007,34337.0,34336.0,6.01380532]
["bitfinex-derivatives","BTCF0:USTF0",1625480399155,3.5007,34337.0,34336.0,0.37320079]
["bitfinex-derivatives","BTCF0:USTF0",1625480399256,0.004,34340.0,34336.0,0.37320079]
["bitfinex-derivatives","BTCF0:USTF0",1625480399558,0.004,34340.0,34336.0,0.36273209]
["bitfinex-derivatives","BTCF0:USTF0",1625480399657,0.004,34340.0,34339.0,5.12117509]
["bitfinex-derivatives","BTCF0:USTF0",1625480399755,0.004,34340.0,34339.0,9.39241509]
["bitfinex-derivatives","BTCF0:USTF0",1625480399856,0.004,34340.0,34339.0,9.45141509]
["bitfinex-derivatives","BTCF0:USTF0",1625480400057,0.004,34340.0,34339.0,9.45557192]
["bitfinex-derivatives","BTCF0:USTF0",1625480400161,0.004,34340.0,34339.0,9.9367228]
["bitfinex-derivatives","BTCF0:USTF0",1625480401061,0.004,34340.0,34339.0,8.40037027]
["bitfinex-derivatives","BTCF0:USTF0",1625480401361,0.004,34340.0,34339.0,4.44647027]
["bitfinex-derivatives","BTCF0:USTF0",1625480401460,0.004,34340.0,34339.0,4.18813027]
["bitfinex-derivatives","BTCF0:USTF0",1625480402967,0.004,34340.0,34339.0,4.12913027]
["bitfinex-derivatives","BTCF0:USTF0",1625480403066,0.004,34340.0,34339.0,4.07013027]
["bitfinex-derivatives","BTCF0:USTF0",1625480403167,0.004,34340.0,34339.0,3.82955483]
["bitfinex-derivatives","BTCF0:USTF0",1625480403470,0.004,34340.0,34339.0,3.88855483]
["bitfinex-derivatives","BTCF0:USTF0",1625480403671,0.004,34340.0,34339.0,0.30373227]
["bitfinex-derivatives","BTCF0:USTF0",1625480403672,2.2402272,34340.0,34339.0,0.30373227]
["bitfinex-derivatives","BTCF0:USTF0",1625480404124,3.8569749,34340.0,34339.0,0.30373227]
["bitfinex-derivatives","BTCF0:USTF0",1625480404574,3.8569749,34340.0,34339.0,0.24473227]
["bitfinex-derivatives","BTCF0:USTF0",1625480405128,4.0910149,34340.0,34339.0,0.24473227]
["bitfinex-derivatives","BTCF0:USTF0",1625480405423,4.0910149,34340.0,34339.0,0.30373227]
["bitfinex-derivatives","BTCF0:USTF0",1625480405930,0.47861544,34340.0,34339.0,0.30373227]
["bitfinex-derivatives","BTCF0:USTF0",1625480406277,0.47461544,34340.0,34339.0,0.30373227]
["bitfinex-derivatives","BTCF0:USTF0",1625480406378,0.24057544,34340.0,34339.0,0.30373227]
["bitfinex-derivatives","BTCF0:USTF0",1625480406477,2.47764882,34340.0,34339.0,1.33061363]
["bitfinex-derivatives","BTCF0:USTF0",1625480407180,2.69341882,34340.0,34339.0,1.33061363]
["bitfinex-derivatives","BTCF0:USTF0",1625480407380,4.07081857,34340.0,34339.0,1.33061363]
["bitfinex-derivatives","BTCF0:USTF0",1625480408232,2.69341882,34340.0,34339.0,2.53034337]
["bitfinex-derivatives","BTCF0:USTF0",1625480408935,2.47764882,34340.0,34339.0,2.53034337]
["bitfinex-derivatives","BTCF0:USTF0",1625480410889,4.34487544,34340.0,34339.0,0.30373227]
["bitfinex-derivatives","BTCF0:USTF0",1625480411441,6.58336274,34340.0,34339.0,2.53165973]
["bitfinex-derivatives","BTCF0:USTF0",1625480413196,6.58336274,34340.0,34339.0,2.59065973]
["bitfinex-derivatives","BTCF0:USTF0",1625480414144,6.58336274,34340.0,34339.0,0.36273227]
["bitfinex-derivatives","BTCF0:USTF0",1625480414447,6.58336274,34340.0,34339.0,2.59108894]
["bitfinex-derivatives","BTCF0:USTF0",1625480416498,6.58336274,34340.0,34339.0,2.53208894]
["bitfinex-derivatives","BTCF0:USTF0",1625480416599,6.58336274,34340.0,34339.0,2.59108894]
["bitfinex-derivatives","BTCF0:USTF0",1625480421812,4.34487544,34340.0,34339.0,3.96074061]
["bitfinex-derivatives","BTCF0:USTF0",1625480422514,4.68931796,34340.0,34339.0,3.96074061]
["bitfinex-derivatives","BTCF0:USTF0",1625480422965,4.34487544,34340.0,34339.0,5.50038674]
["bitfinex-derivatives","BTCF0:USTF0",1625480423667,0.24057544,34340.0,34339.0,5.50038674]
["bitfinex-derivatives","BTCF0:USTF0",1625480423864,1.03290592,34344.0,34339.0,5.50038674]
["bitfinex-derivatives","BTCF0:USTF0",1625480424165,0.34432014,34342.0,34339.0,5.50038674]
["bitfinex-derivatives","BTCF0:USTF0",1625480424267,0.34432014,34342.0,34340.0,0.00415491]
["bitfinex-derivatives","BTCF0:USTF0",1625480424366,0.34432014,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480424466,0.34432014,34342.0,34341.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625480424568,0.004,34345.0,34341.0,7.41300426]
["bitfinex-derivatives","BTCF0:USTF0",1625480424672,0.004,34345.0,34341.0,9.63434395]
["bitfinex-derivatives","BTCF0:USTF0",1625480424772,0.004,34345.0,34341.0,9.63849886]
["bitfinex-derivatives","BTCF0:USTF0",1625480425073,0.004,34345.0,34344.0,3.58817353]
["bitfinex-derivatives","BTCF0:USTF0",1625480425172,0.004,34345.0,34344.0,3.96876353]
["bitfinex-derivatives","BTCF0:USTF0",1625480425272,0.004,34345.0,34344.0,4.02776353]
["bitfinex-derivatives","BTCF0:USTF0",1625480425572,0.004,34345.0,34344.0,4.03191873]
["bitfinex-derivatives","BTCF0:USTF0",1625480426375,0.004,34345.0,34344.0,4.27249417]
["bitfinex-derivatives","BTCF0:USTF0",1625480431989,0.004,34345.0,34344.0,5.80655625]
["bitfinex-derivatives","BTCF0:USTF0",1625480433188,0.0001,34349.0,34344.0,5.80655625]
["bitfinex-derivatives","BTCF0:USTF0",1625480433288,3.77951903,34393.0,34344.0,5.80655625]
["bitfinex-derivatives","BTCF0:USTF0",1625480433389,0.057,34357.0,34344.0,5.80655625]
["bitfinex-derivatives","BTCF0:USTF0",1625480433691,1.03094668,34353.0,34351.0,1.02253913]
["bitfinex-derivatives","BTCF0:USTF0",1625480433790,1.03094668,34353.0,34351.0,1.37256913]
["bitfinex-derivatives","BTCF0:USTF0",1625480433890,1.03094668,34353.0,34351.0,1.43156913]
["bitfinex-derivatives","BTCF0:USTF0",1625480434491,1.03094668,34353.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625480434592,1.03094668,34353.0,34352.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625480434691,1.03094668,34353.0,34352.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625480435498,1.03094668,34353.0,34352.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625480435797,1.03094668,34353.0,34352.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625480436298,1.03094668,34353.0,34352.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625480437501,2.23305502,34353.0,34352.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625480438002,2.23305502,34353.0,34352.0,0.95117871]
["bitfinex-derivatives","BTCF0:USTF0",1625480439455,2.23305502,34353.0,34352.0,1.01017871]
["bitfinex-derivatives","BTCF0:USTF0",1625480439959,1.03094668,34353.0,34352.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625480440610,1.03094668,34353.0,34352.0,1.01010674]
["bitfinex-derivatives","BTCF0:USTF0",1625480440811,1.03094668,34353.0,34352.0,0.95110674]
["bitfinex-derivatives","BTCF0:USTF0",1625480441560,1.03094668,34353.0,34352.0,1.01010674]
["bitfinex-derivatives","BTCF0:USTF0",1625480441660,1.03094668,34353.0,34352.0,0.95110674]
["bitfinex-derivatives","BTCF0:USTF0",1625480441761,2.23300298,34353.0,34352.0,0.95110674]
["bitfinex-derivatives","BTCF0:USTF0",1625480443572,1.03094668,34353.0,34352.0,1.01010674]
["bitfinex-derivatives","BTCF0:USTF0",1625480443768,1.03094668,34353.0,34352.0,0.95110674]
["bitfinex-derivatives","BTCF0:USTF0",1625480444070,1.03094668,34353.0,34352.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625480444468,1.03094668,34353.0,34352.0,0.95111199]
["bitfinex-derivatives","BTCF0:USTF0",1625480444572,1.03094668,34353.0,34352.0,1.01011199]
["bitfinex-derivatives","BTCF0:USTF0",1625480444668,1.03094668,34353.0,34352.0,0.95111199]
["bitfinex-derivatives","BTCF0:USTF0",1625480444769,1.03094668,34353.0,34352.0,1.01011199]
["bitfinex-derivatives","BTCF0:USTF0",1625480444868,1.03094668,34353.0,34352.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625480445371,1.03094668,34353.0,34352.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625480445670,1.03094668,34353.0,34352.0,0.93972632]
["bitfinex-derivatives","BTCF0:USTF0",1625480445820,1.03094668,34353.0,34352.0,0.88072632]
["bitfinex-derivatives","BTCF0:USTF0",1625480445971,1.03094668,34353.0,34352.0,0.93972632]
["bitfinex-derivatives","BTCF0:USTF0",1625480446423,1.03094668,34353.0,34352.0,0.94388192]
["bitfinex-derivatives","BTCF0:USTF0",1625480448331,1.03031017,34354.0,34352.0,0.94388192]
["bitfinex-derivatives","BTCF0:USTF0",1625480448680,1.03017283,34355.0,34352.0,1.86498522]
["bitfinex-derivatives","BTCF0:USTF0",1625480448778,1.03017283,34355.0,34353.0,0.00415527]
["bitfinex-derivatives","BTCF0:USTF0",1625480448879,1.03017283,34355.0,34353.0,0.06315527]
["bitfinex-derivatives","BTCF0:USTF0",1625480448979,1.03017283,34355.0,34353.0,0.12215527]
["bitfinex-derivatives","BTCF0:USTF0",1625480449330,1.03017283,34355.0,34354.0,0.00415509]
["bitfinex-derivatives","BTCF0:USTF0",1625480449428,1.03017283,34355.0,34354.0,0.16315509]
["bitfinex-derivatives","BTCF0:USTF0",1625480449630,1.03017283,34355.0,34354.0,0.22215509]
["bitfinex-derivatives","BTCF0:USTF0",1625480450280,3.8677,34356.0,34354.0,1.24235018]
["bitfinex-derivatives","BTCF0:USTF0",1625480450780,3.8677,34356.0,34355.0,0.00415502]
["bitfinex-derivatives","BTCF0:USTF0",1625480450981,4.89776162,34356.0,34355.0,0.06315502]
["bitfinex-derivatives","BTCF0:USTF0",1625480451183,4.89776162,34356.0,34355.0,0.00415502]
["bitfinex-derivatives","BTCF0:USTF0",1625480451485,4.89776162,34356.0,34355.0,0.10415502]
["bitfinex-derivatives","BTCF0:USTF0",1625480451603,1.03006162,34356.0,34355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625480451689,1.03006162,34356.0,34355.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625480451798,1.03006162,34356.0,34355.0,0.16315523]
["bitfinex-derivatives","BTCF0:USTF0",1625480452137,1.03006162,34356.0,34355.0,0.33325264]
["bitfinex-derivatives","BTCF0:USTF0",1625480452735,0.004,34360.0,34355.0,0.16315523]
["bitfinex-derivatives","BTCF0:USTF0",1625480453136,0.01482082,34359.0,34356.0,0.00415521]
["bitfinex-derivatives","BTCF0:USTF0",1625480453238,0.01482082,34359.0,34356.0,0.06315521]
["bitfinex-derivatives","BTCF0:USTF0",1625480453636,0.01482082,34359.0,34356.0,0.00415521]
["bitfinex-derivatives","BTCF0:USTF0",1625480453735,0.01482082,34359.0,34357.0,0.00415528]
["bitfinex-derivatives","BTCF0:USTF0",1625480453835,0.01482082,34359.0,34358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625480454186,0.01482082,34359.0,34358.0,0.10415516]
["bitfinex-derivatives","BTCF0:USTF0",1625480454298,0.01482082,34359.0,34358.0,0.16315516]
["bitfinex-derivatives","BTCF0:USTF0",1625480454388,2.24674895,34359.0,34358.0,0.10415516]
["bitfinex-derivatives","BTCF0:USTF0",1625480454688,2.24674895,34359.0,34358.0,0.3447306]
["bitfinex-derivatives","BTCF0:USTF0",1625480454994,0.01482082,34359.0,34358.0,0.3447306]
["bitfinex-derivatives","BTCF0:USTF0",1625480455643,3.62023808,34359.0,34358.0,0.4037306]
["bitfinex-derivatives","BTCF0:USTF0",1625480455742,3.62023808,34359.0,34358.0,0.3447306]
["bitfinex-derivatives","BTCF0:USTF0",1625480456154,3.62023808,34359.0,34358.0,0.4627306]
["bitfinex-derivatives","BTCF0:USTF0",1625480456267,3.62023808,34359.0,34358.0,0.6916106]
["bitfinex-derivatives","BTCF0:USTF0",1625480456592,3.60541726,34359.0,34358.0,0.6916106]
["bitfinex-derivatives","BTCF0:USTF0",1625480456695,3.60541726,34359.0,34358.0,0.93218604]
["bitfinex-derivatives","BTCF0:USTF0",1625480456843,1.03014374,34359.0,34358.0,0.93218604]
["bitfinex-derivatives","BTCF0:USTF0",1625480457396,1.03014374,34359.0,34358.0,1.10213163]
["bitfinex-derivatives","BTCF0:USTF0",1625480457948,1.03014374,34359.0,34358.0,0.93218604]
["bitfinex-derivatives","BTCF0:USTF0",1625480458548,1.71673698,34359.0,34358.0,0.93218604]
["bitfinex-derivatives","BTCF0:USTF0",1625480459249,0.68659324,34359.0,34358.0,0.93218604]
["bitfinex-derivatives","BTCF0:USTF0",1625480460758,0.68659324,34359.0,34358.0,1.10201154]
["bitfinex-derivatives","BTCF0:USTF0",1625480461204,0.68659324,34359.0,34358.0,0.93218604]
["bitfinex-derivatives","BTCF0:USTF0",1625480461755,0.68659324,34359.0,34358.0,1.10200938]
["bitfinex-derivatives","BTCF0:USTF0",1625480462207,0.68659324,34359.0,34358.0,0.93218604]
["bitfinex-derivatives","BTCF0:USTF0",1625480462709,0.68631851,34360.0,34358.0,1.61122141]
["bitfinex-derivatives","BTCF0:USTF0",1625480463012,0.68631851,34360.0,34359.0,4.9547]
["bitfinex-derivatives","BTCF0:USTF0",1625480463110,0.68631851,34360.0,34359.0,5.01785572]
["bitfinex-derivatives","BTCF0:USTF0",1625480463210,0.68631851,34360.0,34359.0,5.07685572]
["bitfinex-derivatives","BTCF0:USTF0",1625480463761,0.17169768,34360.0,34359.0,6.77572976]
["bitfinex-derivatives","BTCF0:USTF0",1625480464061,0.17169768,34360.0,34359.0,6.87572976]
["bitfinex-derivatives","BTCF0:USTF0",1625480464210,0.17169768,34360.0,34359.0,1.92102976]
["bitfinex-derivatives","BTCF0:USTF0",1625480464711,0.17169768,34360.0,34359.0,2.1616052]
["bitfinex-derivatives","BTCF0:USTF0",1625480466414,0.17169768,34360.0,34359.0,6.2191052]
["bitfinex-derivatives","BTCF0:USTF0",1625480467122,0.25763341,34360.0,34359.0,6.2191052]
["bitfinex-derivatives","BTCF0:USTF0",1625480467669,0.08593573,34360.0,34359.0,6.2191052]
["bitfinex-derivatives","BTCF0:USTF0",1625480468419,0.25764958,34361.0,34359.0,7.40972884]
["bitfinex-derivatives","BTCF0:USTF0",1625480468770,0.25764958,34361.0,34360.0,0.00415696]
["bitfinex-derivatives","BTCF0:USTF0",1625480468868,0.25764958,34361.0,34360.0,0.12215696]
["bitfinex-derivatives","BTCF0:USTF0",1625480468971,0.25758349,34362.0,34360.0,1.82224691]
["bitfinex-derivatives","BTCF0:USTF0",1625480469322,0.25758349,34362.0,34361.0,0.00415696]
["bitfinex-derivatives","BTCF0:USTF0",1625480469421,0.25758349,34362.0,34361.0,0.06315696]
["bitfinex-derivatives","BTCF0:USTF0",1625480469520,0.25758349,34362.0,34361.0,0.12215696]
["bitfinex-derivatives","BTCF0:USTF0",1625480469621,0.25758349,34362.0,34361.0,1.82226381]
["bitfinex-derivatives","BTCF0:USTF0",1625480469720,0.25758349,34362.0,34361.0,1.92226381]
["bitfinex-derivatives","BTCF0:USTF0",1625480470121,0.17168948,34363.0,34361.0,1.92226381]
["bitfinex-derivatives","BTCF0:USTF0",1625480470522,0.17168948,34363.0,34361.0,1.82226381]
["bitfinex-derivatives","BTCF0:USTF0",1625480470621,0.81327965,34365.0,34362.0,0.00415646]
["bitfinex-derivatives","BTCF0:USTF0",1625480470724,0.31267965,34365.0,34362.0,0.06315646]
["bitfinex-derivatives","BTCF0:USTF0",1625480470824,0.31267965,34365.0,34364.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625480470923,1.01670681,34367.0,34364.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625480471026,0.1715921,34366.0,34364.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625480471123,0.1715921,34366.0,34364.0,1.19915088]
["bitfinex-derivatives","BTCF0:USTF0",1625480471222,0.1715921,34366.0,34364.0,1.20330636]
["bitfinex-derivatives","BTCF0:USTF0",1625480471422,0.1715921,34366.0,34365.0,0.00415548]
["bitfinex-derivatives","BTCF0:USTF0",1625480471523,0.1715921,34366.0,34365.0,0.28552548]
["bitfinex-derivatives","BTCF0:USTF0",1625480471623,1.61185875,34380.0,34365.0,3.72278533]
["bitfinex-derivatives","BTCF0:USTF0",1625480471824,0.057,34379.0,34365.0,3.72278533]
["bitfinex-derivatives","BTCF0:USTF0",1625480471926,0.057,34379.0,34369.0,1.3545016]
["bitfinex-derivatives","BTCF0:USTF0",1625480472024,0.057,34379.0,34369.0,1.4135016]
["bitfinex-derivatives","BTCF0:USTF0",1625480472172,0.057,34379.0,34378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625480472272,0.24057544,34380.0,34378.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1625480472474,1.6120774,34380.0,34378.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1625480472723,1.6120774,34380.0,34378.0,0.27195]
["bitfinex-derivatives","BTCF0:USTF0",1625480472825,0.24057544,34380.0,34379.0,0.06719375]
["bitfinex-derivatives","BTCF0:USTF0",1625480473025,0.24057544,34380.0,34379.0,0.12619375]
["bitfinex-derivatives","BTCF0:USTF0",1625480473427,0.24057544,34380.0,34379.0,0.22619375]
["bitfinex-derivatives","BTCF0:USTF0",1625480475182,0.24057544,34380.0,34379.0,0.16719375]
["bitfinex-derivatives","BTCF0:USTF0",1625480475383,0.24057544,34380.0,34379.0,0.22619375]
["bitfinex-derivatives","BTCF0:USTF0",1625480475733,0.24057544,34380.0,34379.0,0.16719375]
["bitfinex-derivatives","BTCF0:USTF0",1625480477088,1.60929268,34380.0,34379.0,0.16719375]
["bitfinex-derivatives","BTCF0:USTF0",1625480478037,1.86831268,34380.0,34379.0,0.16719375]
["bitfinex-derivatives","BTCF0:USTF0",1625480479089,1.92731268,34380.0,34379.0,0.16719375]
["bitfinex-derivatives","BTCF0:USTF0",1625480479488,3.46734213,34380.0,34379.0,0.16719375]
["bitfinex-derivatives","BTCF0:USTF0",1625480479888,3.46734213,34380.0,34375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480479988,3.46734213,34380.0,34365.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625480480089,0.057,34379.0,34365.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625480480188,0.175,34379.0,34365.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625480480491,1.36951486,34374.0,34365.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625480480589,1.48551486,34374.0,34365.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625480480689,1.54451486,34374.0,34365.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625480480840,0.24057544,34370.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480480938,0.57883544,34370.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480482291,0.58283544,34370.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480482442,0.58283544,34370.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625480482893,0.82341088,34370.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625480485399,0.81941088,34370.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625480487700,0.81941088,34370.0,34369.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625480487801,0.81941088,34370.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625480488102,1.3332411,34370.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625480489152,1.3332411,34370.0,34369.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625480489252,1.3332411,34370.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625480489352,1.3332411,34370.0,34369.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625480489453,1.3332411,34370.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625480489554,1.3332411,34370.0,34369.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625480489653,1.3332411,34370.0,34369.0,0.3037327]
["bitfinex-derivatives","BTCF0:USTF0",1625480489954,1.3332411,34370.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625480490105,1.3332411,34370.0,34369.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625480490205,1.3332411,34370.0,34369.0,0.36273254]
["bitfinex-derivatives","BTCF0:USTF0",1625480490856,0.81941088,34370.0,34369.0,0.30373254]
["bitfinex-derivatives","BTCF0:USTF0",1625480491257,1.33325828,34370.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625480491959,1.33325828,34370.0,34369.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625480492061,0.99499828,34370.0,34369.0,0.36273244]
["bitfinex-derivatives","BTCF0:USTF0",1625480492409,0.99499828,34370.0,34369.0,0.24473244]
["bitfinex-derivatives","BTCF0:USTF0",1625480492510,0.80317088,34370.0,34369.0,0.24473244]
["bitfinex-derivatives","BTCF0:USTF0",1625480492862,0.80317088,34370.0,34368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480492962,0.24057544,34369.0,34368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480493313,0.75446833,34369.0,34368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480493412,0.75446833,34369.0,34368.0,0.0061574]
["bitfinex-derivatives","BTCF0:USTF0",1625480493913,0.75446833,34369.0,34368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480494215,0.75446833,34369.0,34368.0,0.00615746]
["bitfinex-derivatives","BTCF0:USTF0",1625480497220,0.75446833,34369.0,34368.0,0.00415746]
["bitfinex-derivatives","BTCF0:USTF0",1625480499776,0.75446833,34369.0,34368.0,0.06315746]
["bitfinex-derivatives","BTCF0:USTF0",1625480499877,0.75446833,34369.0,34368.0,0.12215746]
["bitfinex-derivatives","BTCF0:USTF0",1625480502433,0.75446833,34369.0,34368.0,0.06315746]
["bitfinex-derivatives","BTCF0:USTF0",1625480502537,0.75446833,34369.0,34368.0,0.12215746]
["bitfinex-derivatives","BTCF0:USTF0",1625480502631,0.75446833,34369.0,34368.0,0.06315746]
["bitfinex-derivatives","BTCF0:USTF0",1625480502730,0.75446833,34369.0,34368.0,0.12215746]
["bitfinex-derivatives","BTCF0:USTF0",1625480503586,0.75446833,34369.0,34368.0,0.06315746]
["bitfinex-derivatives","BTCF0:USTF0",1625480503887,0.75446833,34369.0,34368.0,0.57247932]
["bitfinex-derivatives","BTCF0:USTF0",1625480503987,0.75446833,34369.0,34368.0,0.51347932]
["bitfinex-derivatives","BTCF0:USTF0",1625480504089,1.04193833,34369.0,34368.0,0.51347932]
["bitfinex-derivatives","BTCF0:USTF0",1625480504188,1.05674694,34369.0,34368.0,0.51347932]
["bitfinex-derivatives","BTCF0:USTF0",1625480504443,1.05674694,34369.0,34368.0,0.00415746]
["bitfinex-derivatives","BTCF0:USTF0",1625480504444,3.28651166,34369.0,34368.0,0.00415746]
["bitfinex-derivatives","BTCF0:USTF0",1625480506593,4.65932095,34369.0,34368.0,0.00415746]
["bitfinex-derivatives","BTCF0:USTF0",1625480508093,4.65932095,34369.0,34363.0,1.02713513]
["bitfinex-derivatives","BTCF0:USTF0",1625480508094,4.65932095,34369.0,34363.0,0.7003356]
["bitfinex-derivatives","BTCF0:USTF0",1625480508294,4.77732095,34369.0,34362.0,0.4701149]
["bitfinex-derivatives","BTCF0:USTF0",1625480508395,0.01482026,34368.0,34364.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1625480508596,0.07382026,34368.0,34364.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1625480508745,1.61913243,34368.0,34364.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1625480508949,0.01482019,34367.0,34364.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1625480509045,0.54015088,34365.0,34364.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1625480509246,0.54015088,34365.0,34362.0,0.00415328]
["bitfinex-derivatives","BTCF0:USTF0",1625480509348,0.53815088,34365.0,34364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625480509448,1.926603,34365.0,34364.0,0.0081533]
["bitfinex-derivatives","BTCF0:USTF0",1625480509799,1.926603,34365.0,34364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625480509897,1.867603,34365.0,34364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625480509997,1.867603,34365.0,34364.0,0.00815323]
["bitfinex-derivatives","BTCF0:USTF0",1625480510799,1.85278281,34365.0,34364.0,0.00815323]
["bitfinex-derivatives","BTCF0:USTF0",1625480511652,1.86760289,34365.0,34364.0,0.00815323]
["bitfinex-derivatives","BTCF0:USTF0",1625480511851,1.92660289,34365.0,34364.0,0.00815323]
["bitfinex-derivatives","BTCF0:USTF0",1625480511951,1.86760289,34365.0,34364.0,0.00815323]
["bitfinex-derivatives","BTCF0:USTF0",1625480512254,1.86560289,34365.0,34364.0,0.00815323]
["bitfinex-derivatives","BTCF0:USTF0",1625480512752,1.85078281,34365.0,34364.0,0.00815323]
["bitfinex-derivatives","BTCF0:USTF0",1625480515254,1.84878281,34365.0,34364.0,0.00815323]
["bitfinex-derivatives","BTCF0:USTF0",1625480515856,1.90778281,34365.0,34364.0,0.00815323]
["bitfinex-derivatives","BTCF0:USTF0",1625480516005,1.84878281,34365.0,34364.0,0.00815323]
["bitfinex-derivatives","BTCF0:USTF0",1625480518312,1.84878281,34365.0,34364.0,0.00415323]
["bitfinex-derivatives","BTCF0:USTF0",1625480518611,1.84878281,34365.0,34363.0,0.00414818]
["bitfinex-derivatives","BTCF0:USTF0",1625480519164,1.3751946,34364.0,34363.0,0.00414818]
["bitfinex-derivatives","BTCF0:USTF0",1625480521268,1.85056308,34365.0,34363.0,0.00414818]
["bitfinex-derivatives","BTCF0:USTF0",1625480523775,0.47515088,34365.0,34363.0,0.00414818]
["bitfinex-derivatives","BTCF0:USTF0",1625480527689,0.47515088,34365.0,34362.0,0.00414745]
["bitfinex-derivatives","BTCF0:USTF0",1625480528593,1.20359331,34364.0,34362.0,1.20251735]
["bitfinex-derivatives","BTCF0:USTF0",1625480529093,1.20359331,34364.0,34363.0,0.00414761]
["bitfinex-derivatives","BTCF0:USTF0",1625480530096,1.20359331,34364.0,34363.0,1.20227754]
["bitfinex-derivatives","BTCF0:USTF0",1625480530950,1.89141016,34364.0,34363.0,1.88715356]
["bitfinex-derivatives","BTCF0:USTF0",1625480531452,1.89141016,34364.0,34363.0,0.68902363]
["bitfinex-derivatives","BTCF0:USTF0",1625480532602,1.90624906,34364.0,34363.0,0.68902363]
["bitfinex-derivatives","BTCF0:USTF0",1625480533406,1.89141016,34364.0,34363.0,0.68902363]
["bitfinex-derivatives","BTCF0:USTF0",1625480533608,1.90624878,34364.0,34363.0,0.68902363]
["bitfinex-derivatives","BTCF0:USTF0",1625480533906,1.89141016,34364.0,34363.0,0.68902363]
["bitfinex-derivatives","BTCF0:USTF0",1625480534808,3.26774513,34364.0,34363.0,0.68902363]
["bitfinex-derivatives","BTCF0:USTF0",1625480535009,3.28258377,34364.0,34363.0,0.68902363]
["bitfinex-derivatives","BTCF0:USTF0",1625480535411,4.00431009,34364.0,34363.0,0.68902363]
["bitfinex-derivatives","BTCF0:USTF0",1625480537111,4.00431009,34364.0,34363.0,1.88900614]
["bitfinex-derivatives","BTCF0:USTF0",1625480538615,5.03695163,34364.0,34363.0,2.91770738]
["bitfinex-derivatives","BTCF0:USTF0",1625480539317,5.09595163,34364.0,34363.0,2.91770738]
["bitfinex-derivatives","BTCF0:USTF0",1625480540316,5.09595163,34364.0,34363.0,1.71772487]
["bitfinex-derivatives","BTCF0:USTF0",1625480546080,5.03695163,34364.0,34363.0,1.71772487]
["bitfinex-derivatives","BTCF0:USTF0",1625480546181,5.03695163,34364.0,34363.0,2.91925069]
["bitfinex-derivatives","BTCF0:USTF0",1625480553191,5.09595163,34364.0,34363.0,2.91925069]
["bitfinex-derivatives","BTCF0:USTF0",1625480553292,5.39037163,34364.0,34363.0,2.91925069]
["bitfinex-derivatives","BTCF0:USTF0",1625480553492,5.44937163,34364.0,34363.0,2.91925069]
["bitfinex-derivatives","BTCF0:USTF0",1625480553693,5.39037163,34364.0,34363.0,2.91925069]
["bitfinex-derivatives","BTCF0:USTF0",1625480554446,5.39037163,34364.0,34363.0,1.71772487]
["bitfinex-derivatives","BTCF0:USTF0",1625480554847,5.44937163,34364.0,34363.0,1.71772487]
["bitfinex-derivatives","BTCF0:USTF0",1625480555650,6.99946637,34364.0,34363.0,0.34802539]
["bitfinex-derivatives","BTCF0:USTF0",1625480556910,6.99946637,34364.0,34363.0,0.00414761]
["bitfinex-derivatives","BTCF0:USTF0",1625480557906,6.99946637,34364.0,34363.0,0.69157473]
["bitfinex-derivatives","BTCF0:USTF0",1625480558406,6.88146637,34364.0,34363.0,0.69157473]
["bitfinex-derivatives","BTCF0:USTF0",1625480558875,6.88146637,34364.0,34363.0,1.00062473]
["bitfinex-derivatives","BTCF0:USTF0",1625480559660,5.33137163,34364.0,34363.0,3.23287458]
["bitfinex-derivatives","BTCF0:USTF0",1625480559759,5.03695163,34364.0,34363.0,3.23287458]
["bitfinex-derivatives","BTCF0:USTF0",1625480560360,5.02211299,34364.0,34363.0,3.23287458]
["bitfinex-derivatives","BTCF0:USTF0",1625480560760,5.02211299,34364.0,34363.0,3.29187458]
["bitfinex-derivatives","BTCF0:USTF0",1625480561364,3.64577802,34364.0,34363.0,4.66271587]
["bitfinex-derivatives","BTCF0:USTF0",1625480562811,3.64577802,34364.0,34363.0,6.20504024]
["bitfinex-derivatives","BTCF0:USTF0",1625480563369,3.64577802,34364.0,34363.0,6.14604024]
["bitfinex-derivatives","BTCF0:USTF0",1625480563712,2.44218471,34364.0,34363.0,6.14604024]
["bitfinex-derivatives","BTCF0:USTF0",1625480564263,2.44218471,34364.0,34363.0,6.20504024]
["bitfinex-derivatives","BTCF0:USTF0",1625480565662,2.44218471,34364.0,34363.0,6.26404024]
["bitfinex-derivatives","BTCF0:USTF0",1625480565763,1.40954317,34364.0,34363.0,6.26404024]
["bitfinex-derivatives","BTCF0:USTF0",1625480566462,1.40954317,34364.0,34363.0,6.27452233]
["bitfinex-derivatives","BTCF0:USTF0",1625480566564,0.72172632,34364.0,34363.0,6.27452233]
["bitfinex-derivatives","BTCF0:USTF0",1625480567865,0.72172632,34364.0,34363.0,6.26404024]
["bitfinex-derivatives","BTCF0:USTF0",1625480569521,1.2049177,34369.0,34363.0,6.26404024]
["bitfinex-derivatives","BTCF0:USTF0",1625480569522,0.88044286,34370.0,34363.0,6.26404024]
["bitfinex-derivatives","BTCF0:USTF0",1625480569650,1.55713073,34374.0,34364.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1625480569752,1.37671477,34371.0,34364.0,0.56946745]
["bitfinex-derivatives","BTCF0:USTF0",1625480569828,1.37071477,34371.0,34370.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625480569932,1.37071477,34371.0,34370.0,0.98572632]
["bitfinex-derivatives","BTCF0:USTF0",1625480570027,1.36711477,34371.0,34370.0,1.10372632]
["bitfinex-derivatives","BTCF0:USTF0",1625480570121,0.87541477,34371.0,34370.0,1.05516344]
["bitfinex-derivatives","BTCF0:USTF0",1625480570222,0.81641477,34371.0,34370.0,1.05930822]
["bitfinex-derivatives","BTCF0:USTF0",1625480570333,0.81641477,34371.0,34370.0,1.00030822]
["bitfinex-derivatives","BTCF0:USTF0",1625480570422,0.81341477,34371.0,34370.0,1.00030822]
["bitfinex-derivatives","BTCF0:USTF0",1625480570740,0.008,34374.0,34370.0,4.29671757]
["bitfinex-derivatives","BTCF0:USTF0",1625480570842,0.008,34374.0,34370.0,4.79671757]
["bitfinex-derivatives","BTCF0:USTF0",1625480571031,0.008,34374.0,34371.0,0.01456574]
["bitfinex-derivatives","BTCF0:USTF0",1625480571126,0.008,34374.0,34371.0,0.23256574]
["bitfinex-derivatives","BTCF0:USTF0",1625480571226,0.008,34374.0,34371.0,5.50737883]
["bitfinex-derivatives","BTCF0:USTF0",1625480571775,0.008,34374.0,34371.0,3.4655157]
["bitfinex-derivatives","BTCF0:USTF0",1625480572677,0.008,34374.0,34371.0,3.4615157]
["bitfinex-derivatives","BTCF0:USTF0",1625480573128,0.008,34374.0,34371.0,3.45509413]
["bitfinex-derivatives","BTCF0:USTF0",1625480573227,0.008,34374.0,34373.0,1.52494966]
["bitfinex-derivatives","BTCF0:USTF0",1625480573328,0.008,34374.0,34373.0,1.58394966]
["bitfinex-derivatives","BTCF0:USTF0",1625480573427,0.008,34374.0,34373.0,1.64294966]
["bitfinex-derivatives","BTCF0:USTF0",1625480573528,0.008,34374.0,34373.0,1.64709409]
["bitfinex-derivatives","BTCF0:USTF0",1625480573736,0.008,34374.0,34373.0,1.58809409]
["bitfinex-derivatives","BTCF0:USTF0",1625480573928,0.008,34374.0,34373.0,1.82866953]
["bitfinex-derivatives","BTCF0:USTF0",1625480574027,0.008,34374.0,34373.0,1.92866953]
["bitfinex-derivatives","BTCF0:USTF0",1625480574830,0.008,34374.0,34373.0,1.9245251]
["bitfinex-derivatives","BTCF0:USTF0",1625480575129,0.008,34374.0,34373.0,1.92866976]
["bitfinex-derivatives","BTCF0:USTF0",1625480575230,0.3499,34388.0,34373.0,1.92466976]
["bitfinex-derivatives","BTCF0:USTF0",1625480575332,0.3519,34388.0,34373.0,1.98366976]
["bitfinex-derivatives","BTCF0:USTF0",1625480575531,0.4109,34388.0,34373.0,1.98366976]
["bitfinex-derivatives","BTCF0:USTF0",1625480575638,0.4109,34388.0,34373.0,1.9205251]
["bitfinex-derivatives","BTCF0:USTF0",1625480575732,0.4109,34388.0,34373.0,1.8205251]
["bitfinex-derivatives","BTCF0:USTF0",1625480575882,0.4109,34388.0,34387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625480576434,0.4109,34388.0,34387.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625480581296,0.4109,34388.0,34373.0,1.16217544]
["bitfinex-derivatives","BTCF0:USTF0",1625480581395,0.63129,34388.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480581503,0.63129,34388.0,34373.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625480581610,0.63129,34388.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480581995,0.24057544,34376.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480582104,0.46155544,34376.0,34373.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625480583249,0.46155544,34376.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480583549,0.52055544,34376.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480584053,0.13711253,34374.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480584254,0.19611253,34374.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480590420,0.13711253,34374.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480590518,0.13711253,34374.0,34373.0,0.24471677]
["bitfinex-derivatives","BTCF0:USTF0",1625480591971,0.19611253,34374.0,34373.0,0.24471677]
["bitfinex-derivatives","BTCF0:USTF0",1625480592074,0.51750253,34374.0,34373.0,0.24471677]
["bitfinex-derivatives","BTCF0:USTF0",1625480598385,0.45850253,34374.0,34373.0,0.24471677]
["bitfinex-derivatives","BTCF0:USTF0",1625480598483,0.13711253,34374.0,34373.0,0.24471677]
["bitfinex-derivatives","BTCF0:USTF0",1625480598580,0.13711253,34374.0,34373.0,0.75580815]
["bitfinex-derivatives","BTCF0:USTF0",1625480599683,0.13711253,34374.0,34373.0,1.94808617]
["bitfinex-derivatives","BTCF0:USTF0",1625480600184,0.13711253,34374.0,34373.0,4.33051288]
["bitfinex-derivatives","BTCF0:USTF0",1625480606446,3.98757544,34380.0,34373.0,4.57108832]
["bitfinex-derivatives","BTCF0:USTF0",1625480606546,4.04657544,34380.0,34373.0,4.57108832]
["bitfinex-derivatives","BTCF0:USTF0",1625480606646,4.10557544,34380.0,34373.0,4.57108832]
["bitfinex-derivatives","BTCF0:USTF0",1625480606747,4.10557544,34380.0,34379.0,1.533454]
["bitfinex-derivatives","BTCF0:USTF0",1625480606847,4.10557544,34380.0,34379.0,1.870304]
["bitfinex-derivatives","BTCF0:USTF0",1625480607098,4.10557544,34380.0,34379.0,1.8744447]
["bitfinex-derivatives","BTCF0:USTF0",1625480608097,4.04657544,34380.0,34379.0,1.8744447]
["bitfinex-derivatives","BTCF0:USTF0",1625480608447,4.04657544,34380.0,34379.0,2.11502014]
["bitfinex-derivatives","BTCF0:USTF0",1625480609849,4.04657544,34380.0,34379.0,3.30773393]
["bitfinex-derivatives","BTCF0:USTF0",1625480611048,0.29957544,34380.0,34379.0,3.30773393]
["bitfinex-derivatives","BTCF0:USTF0",1625480611200,0.059,34380.0,34379.0,3.30773393]
["bitfinex-derivatives","BTCF0:USTF0",1625480611955,0.059,34380.0,34379.0,4.67037443]
["bitfinex-derivatives","BTCF0:USTF0",1625480612504,0.059,34380.0,34379.0,3.54830937]
["bitfinex-derivatives","BTCF0:USTF0",1625480613104,0.059,34380.0,34379.0,4.91153082]
["bitfinex-derivatives","BTCF0:USTF0",1625480614057,0.059,34380.0,34379.0,3.54830937]
["bitfinex-derivatives","BTCF0:USTF0",1625480614456,0.059,34380.0,34379.0,4.911664]
["bitfinex-derivatives","BTCF0:USTF0",1625480616417,0.059,34380.0,34379.0,5.011664]
["bitfinex-derivatives","BTCF0:USTF0",1625480623632,0.38653,34380.0,34379.0,5.011664]
["bitfinex-derivatives","BTCF0:USTF0",1625480623881,0.55845486,34380.0,34379.0,5.011664]
["bitfinex-derivatives","BTCF0:USTF0",1625480624434,0.9019591,34380.0,34379.0,5.011664]
["bitfinex-derivatives","BTCF0:USTF0",1625480624833,0.55845367,34380.0,34379.0,5.011664]
["bitfinex-derivatives","BTCF0:USTF0",1625480625984,0.90217882,34380.0,34379.0,5.011664]
["bitfinex-derivatives","BTCF0:USTF0",1625480629843,1.59007285,34380.0,34379.0,5.69946074]
["bitfinex-derivatives","BTCF0:USTF0",1625480630493,0.76367285,34380.0,34379.0,5.69946074]
["bitfinex-derivatives","BTCF0:USTF0",1625480630620,0.26307285,34380.0,34379.0,5.75846074]
["bitfinex-derivatives","BTCF0:USTF0",1625480630745,1.03175508,34381.0,34379.0,6.31746074]
["bitfinex-derivatives","BTCF0:USTF0",1625480630913,0.53105508,34381.0,34379.0,6.32788065]
["bitfinex-derivatives","BTCF0:USTF0",1625480631005,0.03045508,34381.0,34379.0,6.32788065]
["bitfinex-derivatives","BTCF0:USTF0",1625480631097,1.09043138,34382.0,34380.0,0.00415176]
["bitfinex-derivatives","BTCF0:USTF0",1625480631193,0.97633138,34382.0,34380.0,0.06315176]
["bitfinex-derivatives","BTCF0:USTF0",1625480631294,0.94093138,34382.0,34380.0,0.13256117]
["bitfinex-derivatives","BTCF0:USTF0",1625480631396,0.75023138,34382.0,34380.0,0.13256117]
["bitfinex-derivatives","BTCF0:USTF0",1625480631495,0.72003138,34382.0,34380.0,0.14117995]
["bitfinex-derivatives","BTCF0:USTF0",1625480631612,0.17209149,34383.0,34381.0,0.01039777]
["bitfinex-derivatives","BTCF0:USTF0",1625480631714,0.12469149,34383.0,34381.0,4.85649777]
["bitfinex-derivatives","BTCF0:USTF0",1625480631821,1.03168933,34386.0,34381.0,5.02826759]
["bitfinex-derivatives","BTCF0:USTF0",1625480631909,1.03168933,34386.0,34381.0,5.08726759]
["bitfinex-derivatives","BTCF0:USTF0",1625480632100,0.94338933,34386.0,34382.0,0.02315561]
["bitfinex-derivatives","BTCF0:USTF0",1625480632203,0.94338933,34386.0,34382.0,0.08215561]
["bitfinex-derivatives","BTCF0:USTF0",1625480632303,0.94338933,34386.0,34383.0,0.01038571]
["bitfinex-derivatives","BTCF0:USTF0",1625480632415,0.94338933,34386.0,34383.0,0.56938571]
["bitfinex-derivatives","BTCF0:USTF0",1625480632501,0.94338933,34386.0,34384.0,0.01038354]
["bitfinex-derivatives","BTCF0:USTF0",1625480632617,0.004,34387.0,34385.0,4.61516143]
["bitfinex-derivatives","BTCF0:USTF0",1625480632710,0.004,34387.0,34386.0,0.51038237]
["bitfinex-derivatives","BTCF0:USTF0",1625480632812,0.004,34387.0,34386.0,1.49695869]
["bitfinex-derivatives","BTCF0:USTF0",1625480632904,0.004,34387.0,34386.0,1.61910936]
["bitfinex-derivatives","BTCF0:USTF0",1625480633101,0.004,34387.0,34386.0,1.11910936]
["bitfinex-derivatives","BTCF0:USTF0",1625480633201,0.004,34387.0,34386.0,5.73351926]
["bitfinex-derivatives","BTCF0:USTF0",1625480633752,0.004,34387.0,34386.0,5.83351926]
["bitfinex-derivatives","BTCF0:USTF0",1625480634872,0.004,34387.0,34386.0,6.33351926]
["bitfinex-derivatives","BTCF0:USTF0",1625480635080,0.9734,34404.0,34388.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625480635102,0.9734,34404.0,34389.0,0.01034829]
["bitfinex-derivatives","BTCF0:USTF0",1625480635202,0.9734,34404.0,34389.0,0.01449855]
["bitfinex-derivatives","BTCF0:USTF0",1625480635307,0.9734,34404.0,34389.0,4.73827843]
["bitfinex-derivatives","BTCF0:USTF0",1625480635956,0.9734,34404.0,34389.0,4.83827843]
["bitfinex-derivatives","BTCF0:USTF0",1625480636255,0.9734,34404.0,34389.0,3.47360291]
["bitfinex-derivatives","BTCF0:USTF0",1625480636756,0.9734,34404.0,34389.0,3.71417835]
["bitfinex-derivatives","BTCF0:USTF0",1625480636856,0.834,34390.0,34389.0,3.71417835]
["bitfinex-derivatives","BTCF0:USTF0",1625480636958,0.834,34390.0,34389.0,5.07632249]
["bitfinex-derivatives","BTCF0:USTF0",1625480637957,0.834,34390.0,34389.0,5.0659742]
["bitfinex-derivatives","BTCF0:USTF0",1625480638059,0.834,34390.0,34389.0,3.3601298]
["bitfinex-derivatives","BTCF0:USTF0",1625480639309,0.834,34390.0,34389.0,3.37046844]
["bitfinex-derivatives","BTCF0:USTF0",1625480639510,0.834,34390.0,34389.0,3.36631818]
["bitfinex-derivatives","BTCF0:USTF0",1625480639710,0.834,34390.0,34389.0,3.35597954]
["bitfinex-derivatives","BTCF0:USTF0",1625480640063,0.834,34390.0,34389.0,3.36012989]
["bitfinex-derivatives","BTCF0:USTF0",1625480640513,0.834,34390.0,34389.0,3.37045112]
["bitfinex-derivatives","BTCF0:USTF0",1625480641011,0.834,34390.0,34389.0,3.36012989]
["bitfinex-derivatives","BTCF0:USTF0",1625480641361,0.834,34390.0,34389.0,3.37044874]
["bitfinex-derivatives","BTCF0:USTF0",1625480641812,0.34,34390.0,34389.0,5.07000459]
["bitfinex-derivatives","BTCF0:USTF0",1625480641913,1.36852598,34412.0,34389.0,5.07000459]
["bitfinex-derivatives","BTCF0:USTF0",1625480642037,1.36852598,34412.0,34390.0,0.01030591]
["bitfinex-derivatives","BTCF0:USTF0",1625480642214,0.67,34421.0,34406.0,1.35576934]
["bitfinex-derivatives","BTCF0:USTF0",1625480642215,0.1165,34411.0,34406.0,1.35576934]
["bitfinex-derivatives","BTCF0:USTF0",1625480642314,0.1165,34411.0,34406.0,1.65008934]
["bitfinex-derivatives","BTCF0:USTF0",1625480642514,0.1165,34411.0,34407.0,0.00414805]
["bitfinex-derivatives","BTCF0:USTF0",1625480642714,0.1165,34411.0,34407.0,0.06314805]
["bitfinex-derivatives","BTCF0:USTF0",1625480642866,1.36819566,34420.0,34410.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625480643067,1.36819566,34420.0,34410.0,2.41471886]
["bitfinex-derivatives","BTCF0:USTF0",1625480643165,0.67,34421.0,34419.0,4.5083]
["bitfinex-derivatives","BTCF0:USTF0",1625480643265,0.67,34421.0,34419.0,4.83358]
["bitfinex-derivatives","BTCF0:USTF0",1625480643464,0.67,34421.0,34419.0,4.89258]
["bitfinex-derivatives","BTCF0:USTF0",1625480643565,0.67,34421.0,34420.0,0.00414594]
["bitfinex-derivatives","BTCF0:USTF0",1625480643770,0.67,34421.0,34420.0,0.12214594]
["bitfinex-derivatives","BTCF0:USTF0",1625480643867,0.67,34421.0,34420.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625480644072,5.7447,34421.0,34420.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625480644167,5.7447,34421.0,34420.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625480644920,5.7447,34421.0,34420.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625480645325,5.7447,34421.0,34420.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625480645625,0.67,34421.0,34420.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625480645826,0.67,34421.0,34420.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625480645926,0.67,34421.0,34420.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625480646975,0.67,34421.0,34420.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480646976,0.91057544,34421.0,34420.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480647928,0.91057544,34421.0,34420.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625480650456,0.91057544,34421.0,34420.0,0.69922544]
["bitfinex-derivatives","BTCF0:USTF0",1625480650550,0.67,34421.0,34420.0,0.69922544]
["bitfinex-derivatives","BTCF0:USTF0",1625480650940,0.67,34421.0,34420.0,0.93980088]
["bitfinex-derivatives","BTCF0:USTF0",1625480651339,0.1695,34421.0,34420.0,0.93980088]
["bitfinex-derivatives","BTCF0:USTF0",1625480651540,0.1695,34421.0,34420.0,1.02341092]
["bitfinex-derivatives","BTCF0:USTF0",1625480652192,0.1695,34421.0,34420.0,0.93980088]
["bitfinex-derivatives","BTCF0:USTF0",1625480652792,0.0001,34421.0,34420.0,0.93980088]
["bitfinex-derivatives","BTCF0:USTF0",1625480652892,0.057,34431.0,34420.0,1.43980088]
["bitfinex-derivatives","BTCF0:USTF0",1625480653111,0.057,34431.0,34420.0,0.93980088]
["bitfinex-derivatives","BTCF0:USTF0",1625480653292,0.057,34431.0,34420.0,0.83980088]
["bitfinex-derivatives","BTCF0:USTF0",1625480653414,0.9216,34432.0,34420.0,0.83980088]
["bitfinex-derivatives","BTCF0:USTF0",1625480653601,0.9216,34432.0,34429.0,4.3482]
["bitfinex-derivatives","BTCF0:USTF0",1625480653702,0.9216,34432.0,34429.0,4.57013]
["bitfinex-derivatives","BTCF0:USTF0",1625480653795,0.9216,34432.0,34429.0,4.68813]
["bitfinex-derivatives","BTCF0:USTF0",1625480653995,0.9216,34432.0,34431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625480654092,0.9216,34432.0,34431.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625480654395,0.9216,34432.0,34431.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625480654894,0.9216,34432.0,34429.0,0.22193]
["bitfinex-derivatives","BTCF0:USTF0",1625480655030,0.9216,34432.0,34431.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625480655096,0.9806,34432.0,34426.0,0.08290628]
["bitfinex-derivatives","BTCF0:USTF0",1625480655199,1.0396,34432.0,34426.0,0.08290628]
["bitfinex-derivatives","BTCF0:USTF0",1625480655335,1.0396,34432.0,34420.0,0.48628833]
["bitfinex-derivatives","BTCF0:USTF0",1625480655706,4.1891,34422.0,34420.0,0.48628833]
["bitfinex-derivatives","BTCF0:USTF0",1625480655816,4.1891,34422.0,34406.0,1.98975066]
["bitfinex-derivatives","BTCF0:USTF0",1625480655817,4.53295,34422.0,34413.0,1.16450736]
["bitfinex-derivatives","BTCF0:USTF0",1625480655910,4.59195,34422.0,34413.0,1.16450736]
["bitfinex-derivatives","BTCF0:USTF0",1625480656346,4.59195,34422.0,34400.0,1.50057346]
["bitfinex-derivatives","BTCF0:USTF0",1625480656446,0.9381,34421.0,34400.0,1.50057346]
["bitfinex-derivatives","BTCF0:USTF0",1625480656547,0.057,34420.0,34400.0,1.55957346]
["bitfinex-derivatives","BTCF0:USTF0",1625480656646,0.175,34420.0,34400.0,1.55957346]
["bitfinex-derivatives","BTCF0:USTF0",1625480656896,0.175,34420.0,34400.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625480656995,0.24057544,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480657099,0.64937544,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480657498,0.64937544,34412.0,34411.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480658301,0.61937544,34412.0,34411.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480658903,0.56037544,34412.0,34411.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480659154,0.61937544,34412.0,34411.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480659401,0.56037544,34412.0,34411.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480660857,0.26957544,34412.0,34411.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480662056,0.21057544,34412.0,34411.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480663008,0.24057544,34416.0,34411.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480663109,0.35857544,34416.0,34411.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480663459,0.35857544,34416.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480663561,0.29957544,34416.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480664112,0.29957544,34416.0,34415.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625480664512,0.29957544,34416.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480664612,0.62856544,34416.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480664963,0.62856544,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480665967,0.68756544,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480671124,0.68756544,34416.0,34415.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625480671125,0.35857544,34416.0,34415.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625480671226,0.29957544,34416.0,34415.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625480671323,0.35857544,34416.0,34415.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625480672075,0.59473544,34416.0,34415.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625480675891,0.53573544,34416.0,34415.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625480675989,0.59473544,34416.0,34415.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625480677042,0.53573544,34416.0,34415.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625480677491,0.59473544,34416.0,34415.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625480678544,0.29957544,34416.0,34415.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625480681603,0.35857544,34416.0,34415.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625480681706,0.29957544,34416.0,34415.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625480682704,0.56528544,34416.0,34415.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625480683455,0.62428544,34416.0,34415.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625480686411,0.35857544,34416.0,34415.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625480687515,0.64990544,34416.0,34415.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625480687915,0.64990544,34416.0,34415.0,0.00413185]
["bitfinex-derivatives","BTCF0:USTF0",1625480688115,0.64990544,34416.0,34414.0,0.00409109]
["bitfinex-derivatives","BTCF0:USTF0",1625480688716,0.0866,34415.0,34414.0,0.00409109]
["bitfinex-derivatives","BTCF0:USTF0",1625480688817,0.1456,34415.0,34414.0,0.00409109]
["bitfinex-derivatives","BTCF0:USTF0",1625480688916,0.118,34415.0,34414.0,0.00409109]
["bitfinex-derivatives","BTCF0:USTF0",1625480689017,0.118,34415.0,34413.0,0.00409126]
["bitfinex-derivatives","BTCF0:USTF0",1625480689119,0.24057544,34414.0,34413.0,0.00409126]
["bitfinex-derivatives","BTCF0:USTF0",1625480689218,0.29957544,34414.0,34412.0,1.01694822]
["bitfinex-derivatives","BTCF0:USTF0",1625480689468,0.29957544,34414.0,34413.0,0.00409126]
["bitfinex-derivatives","BTCF0:USTF0",1625480689820,0.29957544,34414.0,34413.0,1.02175089]
["bitfinex-derivatives","BTCF0:USTF0",1625480690323,0.35857544,34414.0,34413.0,1.02175089]
["bitfinex-derivatives","BTCF0:USTF0",1625480690423,0.35857544,34414.0,34408.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625480690624,0.37357051,34414.0,34408.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625480690823,0.01500876,34413.0,34409.0,0.00408814]
["bitfinex-derivatives","BTCF0:USTF0",1625480690923,0.07400876,34413.0,34409.0,0.00408814]
["bitfinex-derivatives","BTCF0:USTF0",1625480691023,0.34185601,34412.0,34409.0,0.00408814]
["bitfinex-derivatives","BTCF0:USTF0",1625480691122,0.24057544,34410.0,34409.0,0.00408814]
["bitfinex-derivatives","BTCF0:USTF0",1625480691222,0.29957544,34410.0,34409.0,0.00408814]
["bitfinex-derivatives","BTCF0:USTF0",1625480691324,0.29957544,34410.0,34409.0,0.34797927]
["bitfinex-derivatives","BTCF0:USTF0",1625480691325,0.35657544,34410.0,34409.0,0.34797927]
["bitfinex-derivatives","BTCF0:USTF0",1625480691822,0.35657544,34410.0,34409.0,0.00808814]
["bitfinex-derivatives","BTCF0:USTF0",1625480692124,0.35657544,34410.0,34409.0,0.78868955]
["bitfinex-derivatives","BTCF0:USTF0",1625480692479,0.69879958,34410.0,34409.0,0.10808814]
["bitfinex-derivatives","BTCF0:USTF0",1625480693025,1.04086026,34410.0,34409.0,0.10808814]
["bitfinex-derivatives","BTCF0:USTF0",1625480693124,1.2814357,34410.0,34409.0,0.10808814]
["bitfinex-derivatives","BTCF0:USTF0",1625480693325,1.2814357,34410.0,34407.0,0.34668444]
["bitfinex-derivatives","BTCF0:USTF0",1625480693575,0.68467768,34409.0,34408.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1625480693676,0.96445768,34409.0,34408.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1625480693775,1.02345768,34409.0,34408.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1625480694129,0.33878,34409.0,34408.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1625480694326,0.33278,34409.0,34408.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1625480694427,0.33278,34409.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480694626,0.33278,34409.0,34405.0,0.68119572]
["bitfinex-derivatives","BTCF0:USTF0",1625480694627,1.0173597,34409.0,34405.0,0.68119572]
["bitfinex-derivatives","BTCF0:USTF0",1625480694931,1.0173597,34409.0,34406.0,0.00407734]
["bitfinex-derivatives","BTCF0:USTF0",1625480695128,0.24057544,34407.0,34406.0,0.00407734]
["bitfinex-derivatives","BTCF0:USTF0",1625480695226,0.29957544,34407.0,34406.0,0.00407734]
["bitfinex-derivatives","BTCF0:USTF0",1625480695428,0.35857544,34407.0,34406.0,0.00407734]
["bitfinex-derivatives","BTCF0:USTF0",1625480695979,0.35857544,34407.0,34399.0,0.00407729]
["bitfinex-derivatives","BTCF0:USTF0",1625480697128,0.24057544,34400.0,34399.0,0.00407729]
["bitfinex-derivatives","BTCF0:USTF0",1625480697229,0.70020088,34400.0,34399.0,0.00407729]
["bitfinex-derivatives","BTCF0:USTF0",1625480697329,0.75920088,34400.0,34399.0,0.00407729]
["bitfinex-derivatives","BTCF0:USTF0",1625480699697,0.48115088,34400.0,34399.0,0.00407729]
["bitfinex-derivatives","BTCF0:USTF0",1625480699801,0.24057544,34407.0,34399.0,0.00407729]
["bitfinex-derivatives","BTCF0:USTF0",1625480699889,0.24057544,34407.0,34399.0,0.27536729]
["bitfinex-derivatives","BTCF0:USTF0",1625480699987,0.35857544,34407.0,34399.0,0.27536729]
["bitfinex-derivatives","BTCF0:USTF0",1625480700190,0.29957544,34407.0,34399.0,0.33436729]
["bitfinex-derivatives","BTCF0:USTF0",1625480700289,0.35857544,34407.0,34403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480700490,0.35857544,34407.0,34404.0,0.00407693]
["bitfinex-derivatives","BTCF0:USTF0",1625480701142,0.24057544,34405.0,34404.0,0.00407693]
["bitfinex-derivatives","BTCF0:USTF0",1625480701242,0.48115088,34405.0,34404.0,0.00407693]
["bitfinex-derivatives","BTCF0:USTF0",1625480701995,0.48115088,34405.0,34404.0,1.59265441]
["bitfinex-derivatives","BTCF0:USTF0",1625480703145,0.48115088,34405.0,34404.0,1.83322985]
["bitfinex-derivatives","BTCF0:USTF0",1625480703745,0.48115088,34405.0,34404.0,1.84352881]
["bitfinex-derivatives","BTCF0:USTF0",1625480703947,0.48115088,34405.0,34404.0,3.54278857]
["bitfinex-derivatives","BTCF0:USTF0",1625480704195,0.48115088,34405.0,34404.0,3.53871164]
["bitfinex-derivatives","BTCF0:USTF0",1625480704296,0.48115088,34405.0,34404.0,3.54278238]
["bitfinex-derivatives","BTCF0:USTF0",1625480706053,0.48115088,34405.0,34404.0,4.90124471]
["bitfinex-derivatives","BTCF0:USTF0",1625480710717,0.48115088,34405.0,34404.0,6.08877924]
["bitfinex-derivatives","BTCF0:USTF0",1625480716424,0.24057544,34405.0,34404.0,6.08877924]
["bitfinex-derivatives","BTCF0:USTF0",1625480716523,0.004,34407.0,34404.0,6.14777924]
["bitfinex-derivatives","BTCF0:USTF0",1625480716625,0.004,34407.0,34404.0,6.24777924]
["bitfinex-derivatives","BTCF0:USTF0",1625480716722,0.004,34407.0,34405.0,0.00407611]
["bitfinex-derivatives","BTCF0:USTF0",1625480716822,0.004,34407.0,34405.0,0.06307611]
["bitfinex-derivatives","BTCF0:USTF0",1625480716922,0.004,34407.0,34405.0,0.12207611]
["bitfinex-derivatives","BTCF0:USTF0",1625480717324,0.004,34407.0,34406.0,0.4852267]
["bitfinex-derivatives","BTCF0:USTF0",1625480717424,0.004,34407.0,34406.0,0.8567767]
["bitfinex-derivatives","BTCF0:USTF0",1625480717523,0.004,34407.0,34406.0,0.9157767]
["bitfinex-derivatives","BTCF0:USTF0",1625480717623,0.004,34407.0,34406.0,1.02603653]
["bitfinex-derivatives","BTCF0:USTF0",1625480717825,0.004,34407.0,34406.0,6.78360696]
["bitfinex-derivatives","BTCF0:USTF0",1625480719129,0.004,34407.0,34406.0,8.81536762]
["bitfinex-derivatives","BTCF0:USTF0",1625480720180,0.004,34407.0,34406.0,8.75636762]
["bitfinex-derivatives","BTCF0:USTF0",1625480720282,0.006,34409.0,34407.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625480720483,0.006,34409.0,34408.0,0.06925201]
["bitfinex-derivatives","BTCF0:USTF0",1625480720584,0.006,34409.0,34408.0,0.12825201]
["bitfinex-derivatives","BTCF0:USTF0",1625480721034,0.006,34409.0,34408.0,0.13232754]
["bitfinex-derivatives","BTCF0:USTF0",1625480721134,0.006,34409.0,34408.0,9.44504803]
["bitfinex-derivatives","BTCF0:USTF0",1625480721335,0.006,34410.0,34408.0,9.68162347]
["bitfinex-derivatives","BTCF0:USTF0",1625480721436,0.006,34410.0,34409.0,0.0102488]
["bitfinex-derivatives","BTCF0:USTF0",1625480721537,0.006,34410.0,34409.0,0.0692488]
["bitfinex-derivatives","BTCF0:USTF0",1625480721636,0.006,34410.0,34409.0,0.13232426]
["bitfinex-derivatives","BTCF0:USTF0",1625480721891,0.006,34410.0,34409.0,9.44000191]
["bitfinex-derivatives","BTCF0:USTF0",1625480723998,0.006,34410.0,34409.0,7.40923588]
["bitfinex-derivatives","BTCF0:USTF0",1625480724361,0.006,34410.0,34409.0,7.40523588]
["bitfinex-derivatives","BTCF0:USTF0",1625480724748,0.006,34410.0,34409.0,7.50523588]
["bitfinex-derivatives","BTCF0:USTF0",1625480725001,0.006,34410.0,34409.0,9.53454966]
["bitfinex-derivatives","BTCF0:USTF0",1625480727253,0.004,34414.0,34409.0,9.53454966]
["bitfinex-derivatives","BTCF0:USTF0",1625480727353,0.004,34414.0,34413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625480727453,0.004,34414.0,34413.0,0.75132088]
["bitfinex-derivatives","BTCF0:USTF0",1625480727755,0.004,34414.0,34413.0,0.75538875]
["bitfinex-derivatives","BTCF0:USTF0",1625480727853,0.004,34414.0,34413.0,8.01615026]
["bitfinex-derivatives","BTCF0:USTF0",1625480728355,0.004,34414.0,34413.0,8.11615026]
["bitfinex-derivatives","BTCF0:USTF0",1625480729357,0.004,34414.0,34413.0,8.12623038]
["bitfinex-derivatives","BTCF0:USTF0",1625480734624,0.26688,34414.0,34413.0,8.12623038]
["bitfinex-derivatives","BTCF0:USTF0",1625480734747,0.26688,34414.0,34413.0,7.91506038]
["bitfinex-derivatives","BTCF0:USTF0",1625480735322,0.26688,34414.0,34413.0,6.22651119]
["bitfinex-derivatives","BTCF0:USTF0",1625480735873,0.26688,34414.0,34413.0,6.21643107]
["bitfinex-derivatives","BTCF0:USTF0",1625480736276,0.26288,34414.0,34413.0,2.16391302]
["bitfinex-derivatives","BTCF0:USTF0",1625480736778,0.32188,34414.0,34413.0,2.16391302]
["bitfinex-derivatives","BTCF0:USTF0",1625480736879,0.32188,34414.0,34413.0,2.97306004]
["bitfinex-derivatives","BTCF0:USTF0",1625480736978,0.32188,34414.0,34413.0,5.67165584]
["bitfinex-derivatives","BTCF0:USTF0",1625480737378,1.04360632,34414.0,34413.0,5.67165584]
["bitfinex-derivatives","BTCF0:USTF0",1625480737479,1.10260632,34414.0,34413.0,5.67165584]
["bitfinex-derivatives","BTCF0:USTF0",1625480737681,1.10260632,34414.0,34413.0,2.80266367]
["bitfinex-derivatives","BTCF0:USTF0",1625480738784,1.10260632,34414.0,34413.0,0.61005458]
["bitfinex-derivatives","BTCF0:USTF0",1625480739435,1.10260632,34414.0,34413.0,1.62498319]
["bitfinex-derivatives","BTCF0:USTF0",1625480740791,1.04360632,34414.0,34413.0,1.62498319]
["bitfinex-derivatives","BTCF0:USTF0",1625480740989,1.10260632,34414.0,34413.0,1.62498319]
["bitfinex-derivatives","BTCF0:USTF0",1625480743047,1.10260632,34414.0,34413.0,0.98611532]
["bitfinex-derivatives","BTCF0:USTF0",1625480743352,1.10260632,34414.0,34412.0,1.0153079]
["bitfinex-derivatives","BTCF0:USTF0",1625480744001,1.10260632,34414.0,34409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480744503,2.30090445,34414.0,34409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480745156,1.10260632,34414.0,34409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480745455,0.24057544,34410.0,34409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480745555,0.35857544,34410.0,34409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480755777,4.65227544,34410.0,34409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480757634,5.15227544,34410.0,34409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480758086,7.03534458,34410.0,34409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480758387,6.53534458,34410.0,34409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480759037,5.33707453,34410.0,34409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480759287,5.33707453,34410.0,34406.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1625480759489,5.33707453,34410.0,34406.0,0.9437225]
["bitfinex-derivatives","BTCF0:USTF0",1625480759588,0.48115088,34407.0,34406.0,0.9437225]
["bitfinex-derivatives","BTCF0:USTF0",1625480759687,0.59915088,34407.0,34406.0,0.9437225]
["bitfinex-derivatives","BTCF0:USTF0",1625480761293,0.59915088,34407.0,34406.0,0.6790525]
["bitfinex-derivatives","BTCF0:USTF0",1625480761694,0.59915088,34407.0,34405.0,0.68096724]
["bitfinex-derivatives","BTCF0:USTF0",1625480762197,0.59915088,34407.0,34406.0,0.67888075]
["bitfinex-derivatives","BTCF0:USTF0",1625480764257,0.59915088,34407.0,34405.0,0.6809523]
["bitfinex-derivatives","BTCF0:USTF0",1625480765059,0.59915088,34407.0,34405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480765509,0.24057544,34406.0,34405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480765608,0.29957544,34406.0,34405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480765810,0.35857544,34406.0,34405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480765960,0.35857544,34406.0,34405.0,0.00608948]
["bitfinex-derivatives","BTCF0:USTF0",1625480768417,0.85857544,34406.0,34405.0,0.00608948]
["bitfinex-derivatives","BTCF0:USTF0",1625480768620,0.85857544,34406.0,34405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480769168,0.79957544,34406.0,34405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480769268,0.057,34405.0,34403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625480769371,0.38564,34405.0,34400.0,0.6829733]
["bitfinex-derivatives","BTCF0:USTF0",1625480769468,0.5,34404.0,34400.0,0.6829733]
["bitfinex-derivatives","BTCF0:USTF0",1625480769567,0.48115088,34401.0,34400.0,0.6829733]
["bitfinex-derivatives","BTCF0:USTF0",1625480769669,0.54015088,34401.0,34400.0,0.6829733]
["bitfinex-derivatives","BTCF0:USTF0",1625480769949,1.04015088,34401.0,34400.0,0.6829733]
["bitfinex-derivatives","BTCF0:USTF0",1625480770024,1.04015088,34401.0,34400.0,0.00809027]
["bitfinex-derivatives","BTCF0:USTF0",1625480770120,1.09915088,34401.0,34398.0,0.68548167]
["bitfinex-derivatives","BTCF0:USTF0",1625480770321,1.09915088,34401.0,34398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625480770420,1.78335229,34401.0,34398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625480770531,1.28335229,34401.0,34398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625480770820,0.59915088,34401.0,34398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625480771176,0.59915088,34401.0,34399.0,0.00408593]
["bitfinex-derivatives","BTCF0:USTF0",1625480771272,1.09915088,34401.0,34399.0,0.00408593]
["bitfinex-derivatives","BTCF0:USTF0",1625480771373,1.09915088,34401.0,34398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625480771524,1.09915088,34401.0,34393.0,1.18978607]
["bitfinex-derivatives","BTCF0:USTF0",1625480771624,0.48115088,34394.0,34393.0,1.18978607]
["bitfinex-derivatives","BTCF0:USTF0",1625480771725,0.80761088,34394.0,34393.0,1.18978607]
["bitfinex-derivatives","BTCF0:USTF0",1625480771825,0.86661088,34394.0,34393.0,1.18978607]
["bitfinex-derivatives","BTCF0:USTF0",1625480771929,0.86661088,34394.0,34393.0,1.1938724]
["bitfinex-derivatives","BTCF0:USTF0",1625480772125,1.36661088,34394.0,34391.0,0.34934625]
["bitfinex-derivatives","BTCF0:USTF0",1625480772728,1.36661088,34394.0,34391.0,4.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625480772827,1.36661088,34394.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480772928,0.86661088,34394.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480773128,0.86661088,34394.0,34388.0,0.00408202]
["bitfinex-derivatives","BTCF0:USTF0",1625480773228,0.86661088,34394.0,34388.0,1.02314033]
["bitfinex-derivatives","BTCF0:USTF0",1625480773627,0.24057544,34389.0,34388.0,1.01905831]
["bitfinex-derivatives","BTCF0:USTF0",1625480773728,0.35857544,34389.0,34388.0,1.01905831]
["bitfinex-derivatives","BTCF0:USTF0",1625480773931,0.35857544,34389.0,34388.0,1.02314039]
["bitfinex-derivatives","BTCF0:USTF0",1625480774432,0.35857544,34389.0,34388.0,0.00408208]
["bitfinex-derivatives","BTCF0:USTF0",1625480776331,0.35857544,34389.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480777635,0.24057544,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480777752,0.29957544,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480777835,0.35857544,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480778285,0.35857544,34388.0,34387.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625480780192,0.35857544,34388.0,34387.0,0.2466576]
["bitfinex-derivatives","BTCF0:USTF0",1625480780754,0.66591544,34388.0,34387.0,0.2466576]
["bitfinex-derivatives","BTCF0:USTF0",1625480780953,0.66591544,34388.0,34387.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625480784147,0.66591544,34388.0,34387.0,0.24666046]
["bitfinex-derivatives","BTCF0:USTF0",1625480784250,0.66591544,34388.0,34387.0,0.41610185]
["bitfinex-derivatives","BTCF0:USTF0",1625480785499,0.60691544,34388.0,34387.0,0.41610185]
["bitfinex-derivatives","BTCF0:USTF0",1625480785602,0.60691544,34388.0,34387.0,0.24666046]
["bitfinex-derivatives","BTCF0:USTF0",1625480786002,0.60691544,34388.0,34387.0,1.25712216]
["bitfinex-derivatives","BTCF0:USTF0",1625480786251,0.54791544,34388.0,34387.0,1.25712216]
["bitfinex-derivatives","BTCF0:USTF0",1625480786352,0.24057544,34388.0,34387.0,1.25712216]
["bitfinex-derivatives","BTCF0:USTF0",1625480786654,0.24057544,34388.0,34387.0,1.25303714]
["bitfinex-derivatives","BTCF0:USTF0",1625480786903,0.24057544,34388.0,34387.0,1.25711852]
["bitfinex-derivatives","BTCF0:USTF0",1625480787259,0.24057544,34388.0,34387.0,1.25511852]
["bitfinex-derivatives","BTCF0:USTF0",1625480788613,0.24057544,34388.0,34387.0,1.25103714]
["bitfinex-derivatives","BTCF0:USTF0",1625480788764,0.24057544,34388.0,34387.0,1.25511859]
["bitfinex-derivatives","BTCF0:USTF0",1625480788912,0.29957544,34388.0,34387.0,1.25511859]
["bitfinex-derivatives","BTCF0:USTF0",1625480789213,0.24057544,34388.0,34387.0,1.25511859]
["bitfinex-derivatives","BTCF0:USTF0",1625480791170,0.24057544,34388.0,34387.0,2.60262464]
["bitfinex-derivatives","BTCF0:USTF0",1625480792426,0.24057544,34388.0,34387.0,3.7827407]
["bitfinex-derivatives","BTCF0:USTF0",1625480795537,0.29957544,34388.0,34387.0,3.7827407]
["bitfinex-derivatives","BTCF0:USTF0",1625480796688,0.56450544,34388.0,34387.0,3.7827407]
["bitfinex-derivatives","BTCF0:USTF0",1625480798798,0.62350544,34388.0,34387.0,3.7827407]
["bitfinex-derivatives","BTCF0:USTF0",1625480799004,0.62350544,34388.0,34387.0,1.25511859]
["bitfinex-derivatives","BTCF0:USTF0",1625480801149,0.62350544,34388.0,34387.0,2.43996418]
["bitfinex-derivatives","BTCF0:USTF0",1625480801801,0.62350544,34388.0,34387.0,1.25511859]
["bitfinex-derivatives","BTCF0:USTF0",1625480802865,0.62350544,34388.0,34387.0,2.44018352]
["bitfinex-derivatives","BTCF0:USTF0",1625480802985,0.35857544,34388.0,34387.0,2.44018352]
["bitfinex-derivatives","BTCF0:USTF0",1625480803213,0.35857544,34388.0,34387.0,3.79403898]
["bitfinex-derivatives","BTCF0:USTF0",1625480803612,0.29957544,34388.0,34387.0,3.79403898]
["bitfinex-derivatives","BTCF0:USTF0",1625480803914,0.24057544,34388.0,34387.0,3.79403898]
["bitfinex-derivatives","BTCF0:USTF0",1625480804114,0.29957544,34388.0,34387.0,3.79403898]
["bitfinex-derivatives","BTCF0:USTF0",1625480804314,0.24057544,34388.0,34387.0,3.79403898]
["bitfinex-derivatives","BTCF0:USTF0",1625480804864,0.29957544,34388.0,34387.0,3.79403898]
["bitfinex-derivatives","BTCF0:USTF0",1625480806867,0.55069544,34388.0,34387.0,3.79403898]
["bitfinex-derivatives","BTCF0:USTF0",1625480807769,0.49169544,34388.0,34387.0,3.79403898]
["bitfinex-derivatives","BTCF0:USTF0",1625480807869,0.24057544,34388.0,34387.0,3.79403898]
["bitfinex-derivatives","BTCF0:USTF0",1625480808971,0.29957544,34388.0,34387.0,3.79403898]
["bitfinex-derivatives","BTCF0:USTF0",1625480809372,0.29957544,34388.0,34387.0,5.31627002]
["bitfinex-derivatives","BTCF0:USTF0",1625480810525,0.29957544,34388.0,34387.0,3.79403898]
["bitfinex-derivatives","BTCF0:USTF0",1625480810624,0.24057544,34388.0,34387.0,3.79403898]
["bitfinex-derivatives","BTCF0:USTF0",1625480811029,0.24057544,34388.0,34387.0,5.31745672]
["bitfinex-derivatives","BTCF0:USTF0",1625480815684,0.24057544,34388.0,34387.0,5.58170672]
["bitfinex-derivatives","BTCF0:USTF0",1625480817788,0.24057544,34388.0,34387.0,5.59183021]
["bitfinex-derivatives","BTCF0:USTF0",1625480820791,0.24057544,34388.0,34387.0,5.58170672]
["bitfinex-derivatives","BTCF0:USTF0",1625480821699,0.24057544,34388.0,34387.0,5.31745672]
["bitfinex-derivatives","BTCF0:USTF0",1625480821903,0.29957544,34388.0,34387.0,5.07688128]
["bitfinex-derivatives","BTCF0:USTF0",1625480824903,0.81560577,34388.0,34387.0,5.07688128]
["bitfinex-derivatives","BTCF0:USTF0",1625480825906,0.29957544,34388.0,34387.0,3.55346354]
["bitfinex-derivatives","BTCF0:USTF0",1625480826204,0.35857544,34388.0,34387.0,3.55346354]
["bitfinex-derivatives","BTCF0:USTF0",1625480826659,1.39021775,34388.0,34387.0,3.55346354]
["bitfinex-derivatives","BTCF0:USTF0",1625480828662,2.59420432,34388.0,34387.0,3.55346354]
["bitfinex-derivatives","BTCF0:USTF0",1625480830965,2.59420432,34388.0,34387.0,3.64116354]
["bitfinex-derivatives","BTCF0:USTF0",1625480831771,2.59420432,34388.0,34387.0,3.55346354]
["bitfinex-derivatives","BTCF0:USTF0",1625480832069,2.68230432,34388.0,34387.0,3.54938209]
["bitfinex-derivatives","BTCF0:USTF0",1625480832320,3.18230432,34388.0,34387.0,3.54938209]
["bitfinex-derivatives","BTCF0:USTF0",1625480832419,3.12330432,34388.0,34387.0,3.49038209]
["bitfinex-derivatives","BTCF0:USTF0",1625480832819,5.18753152,34388.0,34387.0,1.6328127]
["bitfinex-derivatives","BTCF0:USTF0",1625480832919,5.18753152,34388.0,34387.0,1.5738127]
["bitfinex-derivatives","BTCF0:USTF0",1625480833018,5.20254569,34388.0,34387.0,1.5738127]
["bitfinex-derivatives","BTCF0:USTF0",1625480833118,5.26154569,34388.0,34387.0,1.5738127]
["bitfinex-derivatives","BTCF0:USTF0",1625480833268,5.32054569,34388.0,34387.0,1.5738127]
["bitfinex-derivatives","BTCF0:USTF0",1625480833369,5.26154569,34388.0,34387.0,1.5738127]
["bitfinex-derivatives","BTCF0:USTF0",1625480833472,5.26154569,34388.0,34387.0,1.5637127]
["bitfinex-derivatives","BTCF0:USTF0",1625480833570,5.26154569,34388.0,34387.0,1.5449127]
["bitfinex-derivatives","BTCF0:USTF0",1625480833671,5.26154569,34388.0,34387.0,1.3401127]
["bitfinex-derivatives","BTCF0:USTF0",1625480833770,7.3242011,34388.0,34382.0,0.51161154]
["bitfinex-derivatives","BTCF0:USTF0",1625480834071,0.48115088,34383.0,34382.0,0.51161154]
["bitfinex-derivatives","BTCF0:USTF0",1625480834173,0.48115088,34383.0,34381.0,0.17260766]
["bitfinex-derivatives","BTCF0:USTF0",1625480834174,6.36877321,34383.0,34381.0,0.17260766]
["bitfinex-derivatives","BTCF0:USTF0",1625480834373,6.42777321,34383.0,34381.0,0.17260766]
["bitfinex-derivatives","BTCF0:USTF0",1625480834681,3.78168504,34382.0,34381.0,0.17260766]
["bitfinex-derivatives","BTCF0:USTF0",1625480834786,4.08376504,34382.0,34381.0,0.17260766]
["bitfinex-derivatives","BTCF0:USTF0",1625480834985,4.14276504,34382.0,34381.0,0.17260766]
["bitfinex-derivatives","BTCF0:USTF0",1625480835326,4.14276504,34382.0,34381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480836128,4.38334048,34382.0,34381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480837283,4.14026048,34382.0,34381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625480838287,4.14026048,34382.0,34380.0,0.08524779]
["bitfinex-derivatives","BTCF0:USTF0",1625480839189,2.40254487,34381.0,34379.0,0.59663127]
["bitfinex-derivatives","BTCF0:USTF0",1625480839291,2.46154487,34381.0,34379.0,0.59663127]
["bitfinex-derivatives","BTCF0:USTF0",1625480839388,2.52054487,34381.0,34379.0,0.59663127]
["bitfinex-derivatives","BTCF0:USTF0",1625480839688,1.20079856,34380.0,34379.0,0.08514453]
["bitfinex-derivatives","BTCF0:USTF0",1625480839789,1.25979856,34380.0,34379.0,0.08514453]
["bitfinex-derivatives","BTCF0:USTF0",1625480839888,1.31879856,34380.0,34379.0,0.08514453]
["bitfinex-derivatives","BTCF0:USTF0",1625480840088,1.559374,34380.0,34379.0,0.08514453]
["bitfinex-derivatives","BTCF0:USTF0",1625480840190,1.559374,34380.0,34378.0,0.51064077]
["bitfinex-derivatives","BTCF0:USTF0",1625480840191,2.76000145,34380.0,34378.0,0.25533871]
["bitfinex-derivatives","BTCF0:USTF0",1625480840593,0.35857544,34380.0,34379.0,0.08510521]
["bitfinex-derivatives","BTCF0:USTF0",1625480841042,1.55924826,34380.0,34379.0,0.08510521]
["bitfinex-derivatives","BTCF0:USTF0",1625480841444,1.55924826,34380.0,34378.0,0.59570048]
["bitfinex-derivatives","BTCF0:USTF0",1625480841798,1.20022845,34379.0,34378.0,0.59570048]
["bitfinex-derivatives","BTCF0:USTF0",1625480841894,1.31822845,34379.0,34378.0,0.59570048]
["bitfinex-derivatives","BTCF0:USTF0",1625480843049,1.31822845,34379.0,34378.0,0.08506605]
["bitfinex-derivatives","BTCF0:USTF0",1625480843547,1.31822845,34379.0,34377.0,0.59551102]
["bitfinex-derivatives","BTCF0:USTF0",1625480843897,0.80382034,34379.0,34378.0,0.08503819]
["bitfinex-derivatives","BTCF0:USTF0",1625480844198,1.31804899,34379.0,34378.0,0.25511261]
["bitfinex-derivatives","BTCF0:USTF0",1625480845200,1.31804899,34379.0,34378.0,0.08503819]
["bitfinex-derivatives","BTCF0:USTF0",1625480845601,1.31804899,34379.0,34377.0,0.59537209]
["bitfinex-derivatives","BTCF0:USTF0",1625480846001,1.20004899,34379.0,34377.0,0.59537209]
["bitfinex-derivatives","BTCF0:USTF0",1625480846101,0.5142031,34378.0,34377.0,0.59537209]
["bitfinex-derivatives","BTCF0:USTF0",1625480846202,0.75477854,34378.0,34377.0,0.59537209]
["bitfinex-derivatives","BTCF0:USTF0",1625480846603,0.58332041,34378.0,34377.0,1.189426]
["bitfinex-derivatives","BTCF0:USTF0",1625480846702,0.24057544,34378.0,34377.0,1.189426]
["bitfinex-derivatives","BTCF0:USTF0",1625480847604,0.29957544,34378.0,34377.0,1.189426]
["bitfinex-derivatives","BTCF0:USTF0",1625480847704,0.24057544,34378.0,34377.0,1.189426]
["bitfinex-derivatives","BTCF0:USTF0",1625480848156,0.24057544,34378.0,34377.0,1.19351912]
["bitfinex-derivatives","BTCF0:USTF0",1625480848257,5.27227544,34378.0,34377.0,1.25251912]
["bitfinex-derivatives","BTCF0:USTF0",1625480848356,5.27227544,34378.0,34377.0,1.19351912]
["bitfinex-derivatives","BTCF0:USTF0",1625480848456,5.27227544,34378.0,34377.0,1.25251912]
["bitfinex-derivatives","BTCF0:USTF0",1625480848556,5.27227544,34378.0,34377.0,1.19351912]
["bitfinex-derivatives","BTCF0:USTF0",1625480848658,5.27227544,34378.0,34377.0,1.25251912]
["bitfinex-derivatives","BTCF0:USTF0",1625480848757,5.27227544,34378.0,34377.0,1.19351912]
["bitfinex-derivatives","BTCF0:USTF0",1625480848961,5.27227544,34378.0,34377.0,1.25251912]
["bitfinex-derivatives","BTCF0:USTF0",1625480849059,5.27227544,34378.0,34377.0,1.19351912]
["bitfinex-derivatives","BTCF0:USTF0",1625480849307,5.27227544,34378.0,34377.0,1.25251912]
["bitfinex-derivatives","BTCF0:USTF0",1625480849407,5.27227544,34378.0,34377.0,1.19351912]
["bitfinex-derivatives","BTCF0:USTF0",1625480849510,5.27227544,34378.0,34377.0,1.25251912]
["bitfinex-derivatives","BTCF0:USTF0",1625480849611,5.27227544,34378.0,34377.0,2.44034622]
["bitfinex-derivatives","BTCF0:USTF0",1625480850065,5.33127544,34378.0,34377.0,2.44034622]
["bitfinex-derivatives","BTCF0:USTF0",1625480850167,5.33127544,34378.0,34377.0,1.25251912]
["bitfinex-derivatives","BTCF0:USTF0",1625480850866,5.27227544,34378.0,34377.0,1.25251912]
["bitfinex-derivatives","BTCF0:USTF0",1625480853475,5.33127544,34378.0,34377.0,1.25251912]
["bitfinex-derivatives","BTCF0:USTF0",1625480855076,5.27227544,34378.0,34377.0,1.25251912]
["bitfinex-derivatives","BTCF0:USTF0",1625480857628,5.33127544,34378.0,34377.0,1.25251912]
["bitfinex-derivatives","BTCF0:USTF0",1625480857729,5.65898544,34378.0,34377.0,1.25251912]
["bitfinex-derivatives","BTCF0:USTF0",1625480857830,5.65898544,34378.0,34377.0,1.19351912]
["bitfinex-derivatives","BTCF0:USTF0",1625480858229,5.59998544,34378.0,34377.0,1.19351912]
["bitfinex-derivatives","BTCF0:USTF0",1625480858401,5.59998544,34378.0,34377.0,0.51384712]
["bitfinex-derivatives","BTCF0:USTF0",1625480858402,5.68579349,34378.0,34377.0,0.51384712]
["bitfinex-derivatives","BTCF0:USTF0",1625480859432,5.59998544,34378.0,34377.0,0.51384712]
["bitfinex-derivatives","BTCF0:USTF0",1625480859740,5.59998544,34378.0,34377.0,0.57284712]
["bitfinex-derivatives","BTCF0:USTF0",1625480859832,5.27227544,34378.0,34377.0,0.57284712]
["bitfinex-derivatives","BTCF0:USTF0",1625480859981,5.27227544,34378.0,34377.0,1.2526799]
["bitfinex-derivatives","BTCF0:USTF0",1625480860584,5.27227544,34378.0,34377.0,2.44210539]
["bitfinex-derivatives","BTCF0:USTF0",1625480861335,5.27227544,34378.0,34377.0,0.06309312]
["bitfinex-derivatives","BTCF0:USTF0",1625480861886,5.27227544,34378.0,34377.0,2.44142809]
["bitfinex-derivatives","BTCF0:USTF0",1625480864289,5.27227544,34378.0,34377.0,3.46078654]
["bitfinex-derivatives","BTCF0:USTF0",1625480868396,0.24057544,34378.0,34377.0,3.46078654]
["bitfinex-derivatives","BTCF0:USTF0",1625480868698,0.24057544,34378.0,34377.0,4.87724704]
["bitfinex-derivatives","BTCF0:USTF0",1625480868895,7.544e-05,34378.0,34377.0,4.87724704]
["bitfinex-derivatives","BTCF0:USTF0",1625480868996,0.24457544,34380.0,34377.0,4.87724704]
["bitfinex-derivatives","BTCF0:USTF0",1625480869397,0.24457544,34380.0,34378.0,0.00407244]
["bitfinex-derivatives","BTCF0:USTF0",1625480869498,0.24457544,34380.0,34378.0,0.12207244]
["bitfinex-derivatives","BTCF0:USTF0",1625480869698,0.24457544,34380.0,34378.0,0.06307244]
["bitfinex-derivatives","BTCF0:USTF0",1625480869899,0.24457544,34380.0,34379.0,4.75164856]
["bitfinex-derivatives","BTCF0:USTF0",1625480869999,0.24457544,34380.0,34379.0,4.81064856]
["bitfinex-derivatives","BTCF0:USTF0",1625480870399,0.24457544,34380.0,34379.0,5.29179944]
["bitfinex-derivatives","BTCF0:USTF0",1625480870498,0.24457544,34380.0,34379.0,5.35079944]
["bitfinex-derivatives","BTCF0:USTF0",1625480871299,0.006,34382.0,34379.0,5.35079944]
["bitfinex-derivatives","BTCF0:USTF0",1625480871399,0.008,34384.0,34379.0,5.35079944]
["bitfinex-derivatives","BTCF0:USTF0",1625480871751,0.008,34384.0,34380.0,0.00407237]
["bitfinex-derivatives","BTCF0:USTF0",1625480871852,0.008,34384.0,34383.0,3.38811472]
["bitfinex-derivatives","BTCF0:USTF0",1625480871952,0.008,34384.0,34383.0,3.44711472]
["bitfinex-derivatives","BTCF0:USTF0",1625480872302,0.008,34384.0,34383.0,4.80622886]
["bitfinex-derivatives","BTCF0:USTF0",1625480872403,0.008,34384.0,34383.0,5.0468043]
["bitfinex-derivatives","BTCF0:USTF0",1625480873708,0.008,34384.0,34383.0,4.9878043]
["bitfinex-derivatives","BTCF0:USTF0",1625480873908,0.008,34384.0,34383.0,5.0468043]
["bitfinex-derivatives","BTCF0:USTF0",1625480874010,0.008,34384.0,34383.0,4.9878043]
["bitfinex-derivatives","BTCF0:USTF0",1625480874260,0.008,34385.0,34383.0,4.9778043]
["bitfinex-derivatives","BTCF0:USTF0",1625480874362,0.25746453,34384.0,34383.0,2.43692215]
["bitfinex-derivatives","BTCF0:USTF0",1625480874460,0.50084453,34384.0,34383.0,2.43692215]
["bitfinex-derivatives","BTCF0:USTF0",1625480874812,1.10105803,34384.0,34383.0,2.43692215]
["bitfinex-derivatives","BTCF0:USTF0",1625480875264,0.75795252,34384.0,34383.0,1.42048773]
["bitfinex-derivatives","BTCF0:USTF0",1625480876970,1.78746562,34384.0,34383.0,1.42048773]
["bitfinex-derivatives","BTCF0:USTF0",1625480878474,2.02804106,34384.0,34383.0,1.42048773]
["bitfinex-derivatives","BTCF0:USTF0",1625480878573,2.08704106,34384.0,34383.0,1.42048773]
["bitfinex-derivatives","BTCF0:USTF0",1625480878872,2.10211431,34384.0,34383.0,1.42048773]
["bitfinex-derivatives","BTCF0:USTF0",1625480879272,4.67754957,34384.0,34383.0,0.4998393]
["bitfinex-derivatives","BTCF0:USTF0",1625480879723,4.67754957,34384.0,34383.0,0.84012045]
["bitfinex-derivatives","BTCF0:USTF0",1625480880472,4.66247632,34384.0,34383.0,0.84012045]
["bitfinex-derivatives","BTCF0:USTF0",1625480880573,3.28892229,34384.0,34383.0,0.84012045]
["bitfinex-derivatives","BTCF0:USTF0",1625480880672,3.28892229,34384.0,34383.0,0.75505654]
["bitfinex-derivatives","BTCF0:USTF0",1625480881123,4.66333687,34384.0,34383.0,0.92556227]
["bitfinex-derivatives","BTCF0:USTF0",1625480881225,4.60433687,34384.0,34383.0,0.75543446]
["bitfinex-derivatives","BTCF0:USTF0",1625480881676,3.22992229,34384.0,34383.0,0.75543446]
["bitfinex-derivatives","BTCF0:USTF0",1625480882378,2.02804106,34384.0,34383.0,0.75543446]
["bitfinex-derivatives","BTCF0:USTF0",1625480882477,2.02804106,34384.0,34383.0,1.77636162]
["bitfinex-derivatives","BTCF0:USTF0",1625480882829,2.02804106,34384.0,34383.0,2.96714747]
["bitfinex-derivatives","BTCF0:USTF0",1625480883631,1.78746562,34384.0,34383.0,2.96714747]
["bitfinex-derivatives","BTCF0:USTF0",1625480884685,1.78746562,34384.0,34383.0,3.02614747]
["bitfinex-derivatives","BTCF0:USTF0",1625480884883,1.78746562,34384.0,34383.0,2.96714747]
["bitfinex-derivatives","BTCF0:USTF0",1625480885535,0.24338,34384.0,34383.0,0.24464758]
["bitfinex-derivatives","BTCF0:USTF0",1625480885637,0.24057544,34386.0,34383.0,0.24464758]
["bitfinex-derivatives","BTCF0:USTF0",1625480885935,0.24057544,34386.0,34384.0,1.0216254]
["bitfinex-derivatives","BTCF0:USTF0",1625480886036,0.24057544,34386.0,34385.0,0.09694638]
["bitfinex-derivatives","BTCF0:USTF0",1625480886037,1.61561325,34386.0,34385.0,0.09694638]
["bitfinex-derivatives","BTCF0:USTF0",1625480886387,1.63075542,34386.0,34385.0,0.10100016]
["bitfinex-derivatives","BTCF0:USTF0",1625480886488,1.63075542,34386.0,34385.0,0.3415756]
["bitfinex-derivatives","BTCF0:USTF0",1625480886838,2.66211114,34386.0,34385.0,0.3415756]
["bitfinex-derivatives","BTCF0:USTF0",1625480886938,2.72111114,34386.0,34385.0,0.3415756]
["bitfinex-derivatives","BTCF0:USTF0",1625480890897,2.72111114,34386.0,34385.0,1.36389924]
["bitfinex-derivatives","BTCF0:USTF0",1625480891398,2.72111114,34386.0,34385.0,0.3415756]
["bitfinex-derivatives","BTCF0:USTF0",1625480892654,2.66211114,34386.0,34385.0,0.3415756]
["bitfinex-derivatives","BTCF0:USTF0",1625480893355,2.66211114,34386.0,34385.0,1.36431576]
["bitfinex-derivatives","BTCF0:USTF0",1625480899470,2.66211114,34386.0,34385.0,1.42331576]
["bitfinex-derivatives","BTCF0:USTF0",1625480899772,2.64696897,34386.0,34385.0,1.36431576]
["bitfinex-derivatives","BTCF0:USTF0",1625480899872,1.27193116,34386.0,34385.0,1.36431576]
["bitfinex-derivatives","BTCF0:USTF0",1625480899973,1.27193116,34386.0,34385.0,1.42331576]
["bitfinex-derivatives","BTCF0:USTF0",1625480900926,0.24057544,34386.0,34385.0,1.42331576]
["bitfinex-derivatives","BTCF0:USTF0",1625480901226,1.27288408,34386.0,34385.0,1.42331576]
["bitfinex-derivatives","BTCF0:USTF0",1625480901327,1.28802273,34386.0,34385.0,1.42331576]
["bitfinex-derivatives","BTCF0:USTF0",1625480901629,2.66452801,34386.0,34385.0,1.42331576]
["bitfinex-derivatives","BTCF0:USTF0",1625480904534,2.72352801,34386.0,34385.0,1.36431576]
["bitfinex-derivatives","BTCF0:USTF0",1625480904935,2.96410345,34386.0,34385.0,1.36431576]
["bitfinex-derivatives","BTCF0:USTF0",1625480905037,2.96410345,34386.0,34385.0,0.68184796]
["bitfinex-derivatives","BTCF0:USTF0",1625480905038,4.51307032,34386.0,34385.0,0.68184796]
["bitfinex-derivatives","BTCF0:USTF0",1625480905440,4.51307032,34386.0,34385.0,0.24462922]
["bitfinex-derivatives","BTCF0:USTF0",1625480906492,5.71806736,34386.0,34385.0,0.84018208]
["bitfinex-derivatives","BTCF0:USTF0",1625480907394,5.71806736,34386.0,34385.0,0.24462922]
["bitfinex-derivatives","BTCF0:USTF0",1625480907695,5.71806736,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480908448,5.71806736,34386.0,34385.0,0.32565537]
["bitfinex-derivatives","BTCF0:USTF0",1625480908561,5.71806736,34386.0,34385.0,0.3297032]
["bitfinex-derivatives","BTCF0:USTF0",1625480908949,5.71806736,34386.0,34385.0,0.4998476]
["bitfinex-derivatives","BTCF0:USTF0",1625480909702,5.71806736,34386.0,34385.0,0.7549909]
["bitfinex-derivatives","BTCF0:USTF0",1625480910604,5.71806736,34386.0,34385.0,0.5848465]
["bitfinex-derivatives","BTCF0:USTF0",1625480911010,5.71806736,34386.0,34385.0,0.24462327]
["bitfinex-derivatives","BTCF0:USTF0",1625480916968,4.16910049,34386.0,34385.0,0.24462327]
["bitfinex-derivatives","BTCF0:USTF0",1625480917219,3.62894961,34386.0,34385.0,0.24462327]
["bitfinex-derivatives","BTCF0:USTF0",1625480917448,3.61381096,34386.0,34385.0,2.44369291]
["bitfinex-derivatives","BTCF0:USTF0",1625480917641,3.61381096,34386.0,34385.0,2.50269291]
["bitfinex-derivatives","BTCF0:USTF0",1625480917821,3.61381096,34386.0,34385.0,7.59389291]
["bitfinex-derivatives","BTCF0:USTF0",1625480918024,1.03230864,34386.0,34385.0,8.94531496]
["bitfinex-derivatives","BTCF0:USTF0",1625480918578,0.34426699,34386.0,34385.0,10.46562413]
["bitfinex-derivatives","BTCF0:USTF0",1625480919275,0.34426699,34386.0,34385.0,5.37442413]
["bitfinex-derivatives","BTCF0:USTF0",1625480919478,0.60267134,34386.0,34385.0,5.37442413]
["bitfinex-derivatives","BTCF0:USTF0",1625480919578,0.25840435,34386.0,34385.0,5.37442413]
["bitfinex-derivatives","BTCF0:USTF0",1625480920683,0.34425985,34386.0,34385.0,5.37442413]
["bitfinex-derivatives","BTCF0:USTF0",1625480921938,0.34425985,34386.0,34385.0,3.85411496]
["bitfinex-derivatives","BTCF0:USTF0",1625480922489,1.03243545,34388.0,34385.0,3.85411496]
["bitfinex-derivatives","BTCF0:USTF0",1625480922591,1.03243545,34388.0,34385.0,3.91311496]
["bitfinex-derivatives","BTCF0:USTF0",1625480922894,1.03243545,34388.0,34386.0,0.00404674]
["bitfinex-derivatives","BTCF0:USTF0",1625480922988,1.03243545,34388.0,34386.0,0.06304674]
["bitfinex-derivatives","BTCF0:USTF0",1625480923094,1.03243545,34388.0,34387.0,3.55113461]
["bitfinex-derivatives","BTCF0:USTF0",1625480923189,1.03243545,34388.0,34387.0,3.61013461]
["bitfinex-derivatives","BTCF0:USTF0",1625480923288,1.03243545,34388.0,34387.0,3.85071005]
["bitfinex-derivatives","BTCF0:USTF0",1625480923401,1.03243545,34388.0,34387.0,3.85475677]
["bitfinex-derivatives","BTCF0:USTF0",1625480923791,1.03243545,34388.0,34387.0,4.14192677]
["bitfinex-derivatives","BTCF0:USTF0",1625480924307,0.34409136,34388.0,34387.0,4.14192677]
["bitfinex-derivatives","BTCF0:USTF0",1625480925394,0.60229523,34388.0,34387.0,4.14192677]
["bitfinex-derivatives","BTCF0:USTF0",1625480925998,0.34409136,34388.0,34387.0,4.14192677]
["bitfinex-derivatives","BTCF0:USTF0",1625480926396,0.25819334,34388.0,34387.0,4.14192677]
["bitfinex-derivatives","BTCF0:USTF0",1625480926946,0.08612175,34388.0,34387.0,4.14192677]
["bitfinex-derivatives","BTCF0:USTF0",1625480927164,0.08612175,34388.0,34387.0,3.85475677]
["bitfinex-derivatives","BTCF0:USTF0",1625480927269,0.08612175,34388.0,34387.0,3.79575677]
["bitfinex-derivatives","BTCF0:USTF0",1625480927348,0.14512175,34388.0,34387.0,3.79575677]
["bitfinex-derivatives","BTCF0:USTF0",1625480927448,0.14512175,34388.0,34387.0,3.85475677]
["bitfinex-derivatives","BTCF0:USTF0",1625480927647,0.08612175,34388.0,34387.0,3.85475677]
["bitfinex-derivatives","BTCF0:USTF0",1625480927749,1.03157838,34388.0,34387.0,2.50194359]
["bitfinex-derivatives","BTCF0:USTF0",1625480928050,1.09057838,34388.0,34387.0,2.50194359]
["bitfinex-derivatives","BTCF0:USTF0",1625480928150,1.09057838,34388.0,34387.0,2.44294359]
["bitfinex-derivatives","BTCF0:USTF0",1625480928250,1.36218838,34388.0,34387.0,2.43889687]
["bitfinex-derivatives","BTCF0:USTF0",1625480928452,3.94116888,34388.0,34387.0,1.25518533]
["bitfinex-derivatives","BTCF0:USTF0",1625480928967,3.94116888,34388.0,34387.0,0.74869215]
["bitfinex-derivatives","BTCF0:USTF0",1625480929303,4.18174432,34388.0,34387.0,0.74869215]
["bitfinex-derivatives","BTCF0:USTF0",1625480929503,4.24074432,34388.0,34387.0,0.74869215]
["bitfinex-derivatives","BTCF0:USTF0",1625480929606,4.24074432,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480929607,5.80342819,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480930163,5.78825606,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625480930407,5.78825606,34388.0,34385.0,0.32534359]
["bitfinex-derivatives","BTCF0:USTF0",1625480930707,5.8034282,34388.0,34385.0,0.08476815]
["bitfinex-derivatives","BTCF0:USTF0",1625480931007,3.61108794,34386.0,34385.0,0.25428331]
["bitfinex-derivatives","BTCF0:USTF0",1625480931207,3.67008794,34386.0,34385.0,0.25428331]
["bitfinex-derivatives","BTCF0:USTF0",1625480931308,3.91066338,34386.0,34385.0,0.25428331]
["bitfinex-derivatives","BTCF0:USTF0",1625480933213,3.85166338,34386.0,34385.0,0.25428331]
["bitfinex-derivatives","BTCF0:USTF0",1625480933717,3.85166338,34386.0,34385.0,0.59306549]
["bitfinex-derivatives","BTCF0:USTF0",1625480934313,3.91066338,34386.0,34385.0,0.59306549]
["bitfinex-derivatives","BTCF0:USTF0",1625480934565,4.59859035,34386.0,34385.0,0.59306549]
["bitfinex-derivatives","BTCF0:USTF0",1625480934917,4.59859035,34386.0,34385.0,0.33878218]
["bitfinex-derivatives","BTCF0:USTF0",1625480936368,4.59859035,34386.0,34384.0,0.67764331]
["bitfinex-derivatives","BTCF0:USTF0",1625480936872,4.29899632,34385.0,34384.0,0.67764331]
["bitfinex-derivatives","BTCF0:USTF0",1625480937872,4.29899632,34385.0,34383.0,0.67762439]
["bitfinex-derivatives","BTCF0:USTF0",1625480938274,1.89157089,34384.0,34383.0,0.67762439]
["bitfinex-derivatives","BTCF0:USTF0",1625480938373,2.9233212,34384.0,34383.0,1.01620656]
["bitfinex-derivatives","BTCF0:USTF0",1625480938776,2.9233212,34384.0,34383.0,1.69368167]
["bitfinex-derivatives","BTCF0:USTF0",1625480939277,2.9233212,34384.0,34383.0,1.79368167]
["bitfinex-derivatives","BTCF0:USTF0",1625480939777,4.29900083,34384.0,34383.0,0.77747511]
["bitfinex-derivatives","BTCF0:USTF0",1625480940936,4.29900083,34384.0,34383.0,1.79401942]
["bitfinex-derivatives","BTCF0:USTF0",1625480942541,4.29900083,34384.0,34383.0,1.79806599]
["bitfinex-derivatives","BTCF0:USTF0",1625480943341,4.29900083,34384.0,34383.0,1.79401942]
["bitfinex-derivatives","BTCF0:USTF0",1625480946599,4.29900083,34384.0,34383.0,0.77747511]
["bitfinex-derivatives","BTCF0:USTF0",1625480949458,4.29900083,34384.0,34383.0,0.78152136]
["bitfinex-derivatives","BTCF0:USTF0",1625480949560,2.9233212,34384.0,34383.0,1.79658674]
["bitfinex-derivatives","BTCF0:USTF0",1625480949961,2.9233212,34384.0,34383.0,1.79254049]
["bitfinex-derivatives","BTCF0:USTF0",1625480950461,4.29892087,34384.0,34383.0,1.79254049]
["bitfinex-derivatives","BTCF0:USTF0",1625480951562,4.29892087,34384.0,34383.0,1.79658698]
["bitfinex-derivatives","BTCF0:USTF0",1625480953318,4.29892087,34384.0,34383.0,1.11911187]
["bitfinex-derivatives","BTCF0:USTF0",1625480954167,4.29892087,34384.0,34383.0,1.79601125]
["bitfinex-derivatives","BTCF0:USTF0",1625480955270,4.31409323,34384.0,34383.0,1.79601125]
["bitfinex-derivatives","BTCF0:USTF0",1625480955974,2.93849356,34384.0,34383.0,1.79601125]
["bitfinex-derivatives","BTCF0:USTF0",1625480956323,4.31406449,34384.0,34383.0,1.79601125]
["bitfinex-derivatives","BTCF0:USTF0",1625480957424,2.93849356,34384.0,34383.0,1.79601125]
["bitfinex-derivatives","BTCF0:USTF0",1625480961036,2.93849356,34384.0,34383.0,0.78094587]
["bitfinex-derivatives","BTCF0:USTF0",1625480961037,4.3143253,34384.0,34383.0,0.78094587]
["bitfinex-derivatives","BTCF0:USTF0",1625480968205,4.3143253,34384.0,34383.0,1.79394949]
["bitfinex-derivatives","BTCF0:USTF0",1625480969310,2.93849356,34384.0,34383.0,1.79394949]
["bitfinex-derivatives","BTCF0:USTF0",1625480969807,8.10249356,34384.0,34383.0,1.79394949]
["bitfinex-derivatives","BTCF0:USTF0",1625480970707,8.10249356,34384.0,34383.0,2.97682514]
["bitfinex-derivatives","BTCF0:USTF0",1625480971359,8.10249356,34384.0,34383.0,1.79394949]
["bitfinex-derivatives","BTCF0:USTF0",1625480971960,2.93849356,34384.0,34383.0,1.79394949]
["bitfinex-derivatives","BTCF0:USTF0",1625480974566,2.93849356,34384.0,34383.0,2.97691566]
["bitfinex-derivatives","BTCF0:USTF0",1625480976523,3.45460252,34384.0,34383.0,3.48375289]
["bitfinex-derivatives","BTCF0:USTF0",1625480977976,3.76573252,34384.0,34383.0,3.48375289]
["bitfinex-derivatives","BTCF0:USTF0",1625480979583,3.45460252,34384.0,34383.0,3.48375289]
["bitfinex-derivatives","BTCF0:USTF0",1625480980232,3.43943016,34384.0,34383.0,3.60175289]
["bitfinex-derivatives","BTCF0:USTF0",1625480981342,1.43723016,34384.0,34383.0,3.60175289]
["bitfinex-derivatives","BTCF0:USTF0",1625480981442,0.0861543,34386.0,34383.0,6.46725171]
["bitfinex-derivatives","BTCF0:USTF0",1625480981845,0.0861543,34386.0,34383.0,6.36725171]
["bitfinex-derivatives","BTCF0:USTF0",1625480981942,0.0861543,34386.0,34384.0,0.00404682]
["bitfinex-derivatives","BTCF0:USTF0",1625480982041,0.0861543,34386.0,34385.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625480982144,0.25832257,34386.0,34385.0,4.58795098]
["bitfinex-derivatives","BTCF0:USTF0",1625480982241,0.25832257,34386.0,34385.0,5.76855934]
["bitfinex-derivatives","BTCF0:USTF0",1625480982343,0.25832257,34386.0,34385.0,5.70955934]
["bitfinex-derivatives","BTCF0:USTF0",1625480982441,0.25832257,34386.0,34385.0,5.87260628]
["bitfinex-derivatives","BTCF0:USTF0",1625480982542,0.25832257,34386.0,34385.0,5.93160628]
["bitfinex-derivatives","BTCF0:USTF0",1625480982644,0.51634692,34386.0,34385.0,4.35468124]
["bitfinex-derivatives","BTCF0:USTF0",1625480982742,0.51634692,34386.0,34385.0,4.29568124]
["bitfinex-derivatives","BTCF0:USTF0",1625480982842,0.51634692,34386.0,34385.0,4.25468124]
["bitfinex-derivatives","BTCF0:USTF0",1625480983145,0.57534692,34386.0,34385.0,4.25468124]
["bitfinex-derivatives","BTCF0:USTF0",1625480983245,0.59051588,34386.0,34385.0,4.19568124]
["bitfinex-derivatives","BTCF0:USTF0",1625480983497,0.93446798,34386.0,34385.0,4.19568124]
["bitfinex-derivatives","BTCF0:USTF0",1625480983595,5.08036798,34386.0,34385.0,4.19568124]
["bitfinex-derivatives","BTCF0:USTF0",1625480984111,5.32094342,34386.0,34385.0,4.19568124]
["bitfinex-derivatives","BTCF0:USTF0",1625480984300,6.86939035,34386.0,34385.0,2.84641454]
["bitfinex-derivatives","BTCF0:USTF0",1625480984803,8.24590519,34386.0,34385.0,1.66580618]
["bitfinex-derivatives","BTCF0:USTF0",1625480986230,8.24590519,34386.0,34385.0,1.42523074]
["bitfinex-derivatives","BTCF0:USTF0",1625480987198,4.10000519,34386.0,34385.0,1.42523074]
["bitfinex-derivatives","BTCF0:USTF0",1625480987301,4.10000519,34386.0,34385.0,0.41394684]
["bitfinex-derivatives","BTCF0:USTF0",1625480987302,5.89520149,34386.0,34385.0,0.41394684]
["bitfinex-derivatives","BTCF0:USTF0",1625480987399,5.89520149,34386.0,34385.0,0.49860907]
["bitfinex-derivatives","BTCF0:USTF0",1625480987498,5.83620149,34386.0,34385.0,0.49860907]
["bitfinex-derivatives","BTCF0:USTF0",1625480987900,5.83620149,34386.0,34385.0,1.42964054]
["bitfinex-derivatives","BTCF0:USTF0",1625480988100,6.13577693,34386.0,34385.0,1.42964054]
["bitfinex-derivatives","BTCF0:USTF0",1625480988250,6.13577693,34386.0,34385.0,0.75248731]
["bitfinex-derivatives","BTCF0:USTF0",1625480988349,6.07677693,34386.0,34385.0,0.75248731]
["bitfinex-derivatives","BTCF0:USTF0",1625480988650,6.07677693,34386.0,34385.0,1.42978825]
["bitfinex-derivatives","BTCF0:USTF0",1625480989255,4.52749063,34386.0,34385.0,2.61417638]
["bitfinex-derivatives","BTCF0:USTF0",1625480989352,4.28158063,34386.0,34385.0,2.61417638]
["bitfinex-derivatives","BTCF0:USTF0",1625480990103,4.28158063,34386.0,34385.0,2.67317638]
["bitfinex-derivatives","BTCF0:USTF0",1625480990604,2.90506579,34386.0,34385.0,3.00507638]
["bitfinex-derivatives","BTCF0:USTF0",1625480990806,2.42391491,34386.0,34385.0,3.00507638]
["bitfinex-derivatives","BTCF0:USTF0",1625480991024,2.42391491,34386.0,34385.0,4.35764717]
["bitfinex-derivatives","BTCF0:USTF0",1625480991309,2.40874595,34386.0,34385.0,4.35764717]
["bitfinex-derivatives","BTCF0:USTF0",1625480991814,1.20439477,34386.0,34385.0,4.35764717]
["bitfinex-derivatives","BTCF0:USTF0",1625480992113,1.20439477,34386.0,34385.0,4.59822261]
["bitfinex-derivatives","BTCF0:USTF0",1625480994718,2.40927862,34386.0,34385.0,4.59822261]
["bitfinex-derivatives","BTCF0:USTF0",1625480995521,1.20439477,34386.0,34385.0,4.59822261]
["bitfinex-derivatives","BTCF0:USTF0",1625481004438,1.20439477,34386.0,34385.0,4.53922261]
["bitfinex-derivatives","BTCF0:USTF0",1625481004538,1.55134477,34386.0,34385.0,4.20732261]
["bitfinex-derivatives","BTCF0:USTF0",1625481004639,1.55134477,34386.0,34385.0,4.26632261]
["bitfinex-derivatives","BTCF0:USTF0",1625481004739,1.55134477,34386.0,34385.0,4.26227567]
["bitfinex-derivatives","BTCF0:USTF0",1625481004840,1.55134477,34386.0,34385.0,4.20327567]
["bitfinex-derivatives","BTCF0:USTF0",1625481004991,1.55134477,34386.0,34385.0,4.26227567]
["bitfinex-derivatives","BTCF0:USTF0",1625481005091,2.75581266,34386.0,34385.0,2.90970488]
["bitfinex-derivatives","BTCF0:USTF0",1625481005995,2.75581266,34386.0,34385.0,2.91375258]
["bitfinex-derivatives","BTCF0:USTF0",1625481006147,4.1324111,34386.0,34385.0,2.91375258]
["bitfinex-derivatives","BTCF0:USTF0",1625481006245,4.37298654,34386.0,34385.0,2.67317714]
["bitfinex-derivatives","BTCF0:USTF0",1625481006546,4.37298654,34386.0,34385.0,2.61417714]
["bitfinex-derivatives","BTCF0:USTF0",1625481006745,4.38815663,34386.0,34385.0,2.61417714]
["bitfinex-derivatives","BTCF0:USTF0",1625481006947,4.38815663,34386.0,34385.0,1.42978901]
["bitfinex-derivatives","BTCF0:USTF0",1625481007447,4.44715663,34386.0,34385.0,1.42978901]
["bitfinex-derivatives","BTCF0:USTF0",1625481007547,4.44715663,34386.0,34385.0,1.42574131]
["bitfinex-derivatives","BTCF0:USTF0",1625481008500,4.44715663,34386.0,34385.0,0.74844037]
["bitfinex-derivatives","BTCF0:USTF0",1625481009304,5.99592454,34386.0,34385.0,0.7484744]
["bitfinex-derivatives","BTCF0:USTF0",1625481009604,5.99592454,34386.0,34385.0,0.83313134]
["bitfinex-derivatives","BTCF0:USTF0",1625481010206,5.99592454,34386.0,34385.0,0.7484744]
["bitfinex-derivatives","BTCF0:USTF0",1625481011156,5.99592454,34386.0,34385.0,0.57917475]
["bitfinex-derivatives","BTCF0:USTF0",1625481011408,4.44715663,34386.0,34385.0,1.08739247]
["bitfinex-derivatives","BTCF0:USTF0",1625481011506,5.47965994,34386.0,34385.0,1.08739247]
["bitfinex-derivatives","BTCF0:USTF0",1625481012207,5.42065994,34386.0,34385.0,1.08739247]
["bitfinex-derivatives","BTCF0:USTF0",1625481012910,5.42065994,34386.0,34385.0,0.74879316]
["bitfinex-derivatives","BTCF0:USTF0",1625481015865,6.9692534,34386.0,34385.0,0.74870886]
["bitfinex-derivatives","BTCF0:USTF0",1625481017367,7.0282534,34386.0,34385.0,0.74870886]
["bitfinex-derivatives","BTCF0:USTF0",1625481017469,7.0282534,34386.0,34385.0,0.83342355]
["bitfinex-derivatives","BTCF0:USTF0",1625481017869,7.0282534,34386.0,34385.0,0.32529013]
["bitfinex-derivatives","BTCF0:USTF0",1625481018370,7.0282534,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481019271,7.0282534,34386.0,34385.0,0.32534034]
["bitfinex-derivatives","BTCF0:USTF0",1625481019822,7.0282534,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481024032,7.0282534,34386.0,34384.0,0.08477146]
["bitfinex-derivatives","BTCF0:USTF0",1625481024380,0.01515657,34385.0,34384.0,0.08477146]
["bitfinex-derivatives","BTCF0:USTF0",1625481024580,6.49860335,34385.0,34382.0,0.08489366]
["bitfinex-derivatives","BTCF0:USTF0",1625481024881,5.33307608,34383.0,34381.0,0.25669299]
["bitfinex-derivatives","BTCF0:USTF0",1625481024981,6.3652899,34383.0,34381.0,0.25669299]
["bitfinex-derivatives","BTCF0:USTF0",1625481025096,6.4242899,34383.0,34381.0,0.25669299]
["bitfinex-derivatives","BTCF0:USTF0",1625481025187,6.4832899,34383.0,34381.0,0.25669299]
["bitfinex-derivatives","BTCF0:USTF0",1625481025291,6.4242899,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481025384,0.24057544,34386.0,34382.0,0.98264617]
["bitfinex-derivatives","BTCF0:USTF0",1625481025385,1.5482206,34384.0,34382.0,0.98264617]
["bitfinex-derivatives","BTCF0:USTF0",1625481025882,1.5482206,34384.0,34382.0,0.88264617]
["bitfinex-derivatives","BTCF0:USTF0",1625481025984,0.24057544,34386.0,34382.0,0.88264617]
["bitfinex-derivatives","BTCF0:USTF0",1625481025985,4.8165069,34383.0,34382.0,1.30592322]
["bitfinex-derivatives","BTCF0:USTF0",1625481026184,4.8755069,34383.0,34382.0,1.30592322]
["bitfinex-derivatives","BTCF0:USTF0",1625481026437,5.11608234,34383.0,34382.0,1.54649866]
["bitfinex-derivatives","BTCF0:USTF0",1625481026534,5.11608234,34383.0,34382.0,1.64649866]
["bitfinex-derivatives","BTCF0:USTF0",1625481026635,3.74001122,34383.0,34382.0,4.0194538]
["bitfinex-derivatives","BTCF0:USTF0",1625481027035,3.68101122,34383.0,34382.0,4.02350651]
["bitfinex-derivatives","BTCF0:USTF0",1625481027136,3.68101122,34383.0,34382.0,2.83702894]
["bitfinex-derivatives","BTCF0:USTF0",1625481027535,3.68101122,34383.0,34382.0,2.89602894]
["bitfinex-derivatives","BTCF0:USTF0",1625481028291,3.74001122,34383.0,34382.0,2.89602894]
["bitfinex-derivatives","BTCF0:USTF0",1625481029291,3.74001122,34383.0,34382.0,2.83702894]
["bitfinex-derivatives","BTCF0:USTF0",1625481029743,5.1160212,34383.0,34382.0,2.83702894]
["bitfinex-derivatives","BTCF0:USTF0",1625481030748,5.13117828,34383.0,34382.0,2.83702894]
["bitfinex-derivatives","BTCF0:USTF0",1625481031600,5.13117828,34383.0,34382.0,1.81971572]
["bitfinex-derivatives","BTCF0:USTF0",1625481031801,5.13117828,34383.0,34382.0,1.81566301]
["bitfinex-derivatives","BTCF0:USTF0",1625481032152,5.13117828,34383.0,34382.0,1.13813098]
["bitfinex-derivatives","BTCF0:USTF0",1625481032252,5.13117828,34383.0,34382.0,0.84952098]
["bitfinex-derivatives","BTCF0:USTF0",1625481032505,5.19017828,34383.0,34382.0,0.84952098]
["bitfinex-derivatives","BTCF0:USTF0",1625481032602,5.19017828,34383.0,34382.0,0.59505215]
["bitfinex-derivatives","BTCF0:USTF0",1625481033205,6.73811327,34383.0,34382.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481040371,1.92166751,34383.0,34382.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481040622,6.7344086,34383.0,34382.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481040824,6.49383316,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481041377,6.97498404,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481045490,6.95982696,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481045740,6.97498325,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481056720,7.30066325,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481063583,7.30066325,34383.0,34382.0,0.10405266]
["bitfinex-derivatives","BTCF0:USTF0",1625481063681,6.97498325,34383.0,34382.0,0.10405266]
["bitfinex-derivatives","BTCF0:USTF0",1625481067787,7.00948303,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481070144,8.7305638,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481070597,7.00948303,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481071952,8.7306819,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481072804,7.00948303,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481073455,8.73063751,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481074056,7.00948303,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481075058,8.73048097,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481076162,7.00948303,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481078419,6.97498325,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481079223,7.00947877,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481079678,8.73069624,34383.0,34382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481080083,8.67169624,34383.0,34382.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1625481082978,9.17169624,34383.0,34376.0,0.10857544]
["bitfinex-derivatives","BTCF0:USTF0",1625481083080,9.23069624,34383.0,34374.0,0.59420329]
["bitfinex-derivatives","BTCF0:USTF0",1625481083179,9.28769624,34383.0,34374.0,0.59420329]
["bitfinex-derivatives","BTCF0:USTF0",1625481083278,0.04966845,34382.0,34374.0,0.59420329]
["bitfinex-derivatives","BTCF0:USTF0",1625481083378,0.16766845,34382.0,34374.0,0.59420329]
["bitfinex-derivatives","BTCF0:USTF0",1625481083478,6.36920126,34375.0,34374.0,0.08231615]
["bitfinex-derivatives","BTCF0:USTF0",1625481083580,6.68844126,34375.0,34374.0,0.08231615]
["bitfinex-derivatives","BTCF0:USTF0",1625481083680,6.74744126,34375.0,34374.0,0.08231615]
["bitfinex-derivatives","BTCF0:USTF0",1625481083779,7.22859214,34375.0,34374.0,0.08231615]
["bitfinex-derivatives","BTCF0:USTF0",1625481084029,7.24376039,34375.0,34374.0,0.08231615]
["bitfinex-derivatives","BTCF0:USTF0",1625481084331,7.24176039,34375.0,34374.0,0.08231615]
["bitfinex-derivatives","BTCF0:USTF0",1625481084584,7.24176039,34375.0,34373.0,0.51197472]
["bitfinex-derivatives","BTCF0:USTF0",1625481084786,0.01515131,34374.0,34373.0,0.51197472]
["bitfinex-derivatives","BTCF0:USTF0",1625481084990,0.07415131,34374.0,34373.0,0.51197472]
["bitfinex-derivatives","BTCF0:USTF0",1625481085091,5.75335497,34374.0,34373.0,0.51197472]
["bitfinex-derivatives","BTCF0:USTF0",1625481085183,5.69435497,34374.0,34373.0,0.57097472]
["bitfinex-derivatives","BTCF0:USTF0",1625481086685,5.69435497,34374.0,34373.0,0.22965824]
["bitfinex-derivatives","BTCF0:USTF0",1625481087639,5.69435497,34374.0,34373.0,0.17065824]
["bitfinex-derivatives","BTCF0:USTF0",1625481088839,5.69435497,34374.0,34372.0,0.51185787]
["bitfinex-derivatives","BTCF0:USTF0",1625481089288,0.01515499,34373.0,34372.0,0.51185787]
["bitfinex-derivatives","BTCF0:USTF0",1625481089539,5.69387338,34373.0,34372.0,0.51185787]
["bitfinex-derivatives","BTCF0:USTF0",1625481091043,4.14519457,34373.0,34372.0,0.51191428]
["bitfinex-derivatives","BTCF0:USTF0",1625481091745,5.69395381,34373.0,34372.0,0.85326926]
["bitfinex-derivatives","BTCF0:USTF0",1625481092395,10.12815381,34373.0,34372.0,0.85326926]
["bitfinex-derivatives","BTCF0:USTF0",1625481092597,10.12815381,34373.0,34372.0,0.91226926]
["bitfinex-derivatives","BTCF0:USTF0",1625481093097,10.11299882,34373.0,34372.0,0.91632322]
["bitfinex-derivatives","BTCF0:USTF0",1625481093198,8.56423958,34373.0,34372.0,1.5982805]
["bitfinex-derivatives","BTCF0:USTF0",1625481093802,4.13003958,34373.0,34372.0,1.5982805]
["bitfinex-derivatives","BTCF0:USTF0",1625481094403,2.75341707,34373.0,34372.0,2.79138672]
["bitfinex-derivatives","BTCF0:USTF0",1625481094503,2.75341707,34373.0,34372.0,3.06239672]
["bitfinex-derivatives","BTCF0:USTF0",1625481095055,2.75341707,34373.0,34372.0,4.42590241]
["bitfinex-derivatives","BTCF0:USTF0",1625481095816,2.75341707,34373.0,34372.0,4.66647785]
["bitfinex-derivatives","BTCF0:USTF0",1625481096107,1.54885087,34373.0,34372.0,4.66647785]
["bitfinex-derivatives","BTCF0:USTF0",1625481096207,1.16587356,34374.0,34372.0,4.66647785]
["bitfinex-derivatives","BTCF0:USTF0",1625481096338,0.004,34376.0,34372.0,4.66647785]
["bitfinex-derivatives","BTCF0:USTF0",1625481096516,0.004,34376.0,34373.0,0.00405305]
["bitfinex-derivatives","BTCF0:USTF0",1625481096609,0.004,34376.0,34373.0,0.06305305]
["bitfinex-derivatives","BTCF0:USTF0",1625481096712,0.5164619,34374.0,34373.0,1.5951577]
["bitfinex-derivatives","BTCF0:USTF0",1625481096809,0.5164619,34374.0,34373.0,1.6541577]
["bitfinex-derivatives","BTCF0:USTF0",1625481097522,0.004,34376.0,34373.0,1.6541577]
["bitfinex-derivatives","BTCF0:USTF0",1625481097864,0.004,34376.0,34375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625481098166,0.004,34376.0,34375.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625481098265,0.004,34376.0,34375.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625481098365,0.004,34376.0,34375.0,0.54420396]
["bitfinex-derivatives","BTCF0:USTF0",1625481098615,0.5204457,34376.0,34375.0,2.01596909]
["bitfinex-derivatives","BTCF0:USTF0",1625481099169,0.004,34376.0,34375.0,0.48520396]
["bitfinex-derivatives","BTCF0:USTF0",1625481100422,0.004,34376.0,34375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625481103428,0.32352,34376.0,34375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625481108244,0.31952,34376.0,34375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625481108492,1.5486357,34378.0,34375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625481108592,1.6076357,34378.0,34375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625481108793,1.6076357,34378.0,34377.0,0.51114732]
["bitfinex-derivatives","BTCF0:USTF0",1625481109143,1.62280597,34378.0,34377.0,0.51114732]
["bitfinex-derivatives","BTCF0:USTF0",1625481109293,1.62280597,34378.0,34377.0,0.17038244]
["bitfinex-derivatives","BTCF0:USTF0",1625481109846,1.62280597,34378.0,34377.0,0.51119558]
["bitfinex-derivatives","BTCF0:USTF0",1625481110295,1.62280597,34378.0,34377.0,0.17038244]
["bitfinex-derivatives","BTCF0:USTF0",1625481110653,1.62280597,34378.0,34376.0,0.1704807]
["bitfinex-derivatives","BTCF0:USTF0",1625481110749,1.83482597,34378.0,34376.0,0.1704807]
["bitfinex-derivatives","BTCF0:USTF0",1625481111049,0.01517079,34377.0,34376.0,0.1704807]
["bitfinex-derivatives","BTCF0:USTF0",1625481111151,1.62304947,34377.0,34375.0,0.65169486]
["bitfinex-derivatives","BTCF0:USTF0",1625481111550,0.01517094,34376.0,34375.0,0.65169486]
["bitfinex-derivatives","BTCF0:USTF0",1625481111650,2.94087641,34376.0,34375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625481111750,2.99987641,34376.0,34375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625481112604,2.99987641,34376.0,34375.0,0.99263504]
["bitfinex-derivatives","BTCF0:USTF0",1625481112853,2.94087641,34376.0,34375.0,0.99263504]
["bitfinex-derivatives","BTCF0:USTF0",1625481113456,2.99987641,34376.0,34375.0,0.99263504]
["bitfinex-derivatives","BTCF0:USTF0",1625481114004,2.94087641,34376.0,34375.0,0.99263504]
["bitfinex-derivatives","BTCF0:USTF0",1625481115507,2.99987641,34376.0,34375.0,0.99263504]
["bitfinex-derivatives","BTCF0:USTF0",1625481115612,2.94087641,34376.0,34375.0,0.99263504]
["bitfinex-derivatives","BTCF0:USTF0",1625481115713,2.99987641,34376.0,34375.0,0.99263504]
["bitfinex-derivatives","BTCF0:USTF0",1625481115964,2.99987641,34376.0,34375.0,0.82214032]
["bitfinex-derivatives","BTCF0:USTF0",1625481116412,4.20460471,34376.0,34375.0,0.82214032]
["bitfinex-derivatives","BTCF0:USTF0",1625481117163,4.20460471,34376.0,34375.0,0.99252583]
["bitfinex-derivatives","BTCF0:USTF0",1625481118166,4.20460471,34376.0,34375.0,0.82214032]
["bitfinex-derivatives","BTCF0:USTF0",1625481119319,4.20460471,34376.0,34375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625481119869,2.65571194,34376.0,34375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625481120271,2.65571194,34376.0,34375.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625481121273,2.65571194,34376.0,34375.0,0.54419991]
["bitfinex-derivatives","BTCF0:USTF0",1625481122577,2.59671194,34376.0,34375.0,0.54419991]
["bitfinex-derivatives","BTCF0:USTF0",1625481123878,2.581541,34376.0,34375.0,0.54419991]
["bitfinex-derivatives","BTCF0:USTF0",1625481124029,2.5967113,34376.0,34375.0,0.54419991]
["bitfinex-derivatives","BTCF0:USTF0",1625481126733,3.62959805,34376.0,34375.0,1.56353444]
["bitfinex-derivatives","BTCF0:USTF0",1625481127788,3.62959805,34376.0,34375.0,1.89638444]
["bitfinex-derivatives","BTCF0:USTF0",1625481128387,3.62959805,34376.0,34375.0,3.08358474]
["bitfinex-derivatives","BTCF0:USTF0",1625481129840,3.62959805,34376.0,34375.0,3.02458474]
["bitfinex-derivatives","BTCF0:USTF0",1625481131748,3.68859805,34376.0,34375.0,3.02458474]
["bitfinex-derivatives","BTCF0:USTF0",1625481132347,3.68859805,34376.0,34375.0,1.83738444]
["bitfinex-derivatives","BTCF0:USTF0",1625481132448,3.68859805,34376.0,34375.0,1.50453444]
["bitfinex-derivatives","BTCF0:USTF0",1625481133799,3.97273805,34376.0,34375.0,1.50453444]
["bitfinex-derivatives","BTCF0:USTF0",1625481134501,4.21331349,34376.0,34375.0,1.50453444]
["bitfinex-derivatives","BTCF0:USTF0",1625481134604,5.76273422,34376.0,34375.0,0.48519991]
["bitfinex-derivatives","BTCF0:USTF0",1625481135253,4.21331349,34376.0,34375.0,0.48519991]
["bitfinex-derivatives","BTCF0:USTF0",1625481138909,3.92917349,34376.0,34375.0,0.48519991]
["bitfinex-derivatives","BTCF0:USTF0",1625481141465,3.92917349,34376.0,34375.0,1.50295887]
["bitfinex-derivatives","BTCF0:USTF0",1625481141967,3.92917349,34376.0,34375.0,0.48519991]
["bitfinex-derivatives","BTCF0:USTF0",1625481145079,6.16787948,34376.0,34375.0,1.16374996]
["bitfinex-derivatives","BTCF0:USTF0",1625481150596,10.77147948,34376.0,34375.0,1.16374996]
["bitfinex-derivatives","BTCF0:USTF0",1625481153603,10.77147948,34376.0,34375.0,2.18202517]
["bitfinex-derivatives","BTCF0:USTF0",1625481157662,10.71247948,34376.0,34375.0,2.18202517]
["bitfinex-derivatives","BTCF0:USTF0",1625481157763,10.71247948,34376.0,34375.0,2.24102517]
["bitfinex-derivatives","BTCF0:USTF0",1625481158215,9.16267233,34376.0,34375.0,3.42683519]
["bitfinex-derivatives","BTCF0:USTF0",1625481158821,9.16267233,34376.0,34375.0,4.78203825]
["bitfinex-derivatives","BTCF0:USTF0",1625481158918,9.16267233,34376.0,34375.0,4.72303825]
["bitfinex-derivatives","BTCF0:USTF0",1625481159367,9.16267233,34376.0,34375.0,4.78203825]
["bitfinex-derivatives","BTCF0:USTF0",1625481160173,9.16267233,34376.0,34375.0,3.42683519]
["bitfinex-derivatives","BTCF0:USTF0",1625481161025,9.16267233,34376.0,34375.0,4.78224722]
["bitfinex-derivatives","BTCF0:USTF0",1625481161479,9.16267233,34376.0,34375.0,3.42683519]
["bitfinex-derivatives","BTCF0:USTF0",1625481161925,9.16267233,34376.0,34375.0,4.78226055]
["bitfinex-derivatives","BTCF0:USTF0",1625481162326,9.16267233,34376.0,34375.0,3.42683519]
["bitfinex-derivatives","BTCF0:USTF0",1625481163079,9.16267233,34376.0,34375.0,3.36783519]
["bitfinex-derivatives","BTCF0:USTF0",1625481163279,9.16267233,34376.0,34375.0,4.72385013]
["bitfinex-derivatives","BTCF0:USTF0",1625481164334,9.16267233,34376.0,34375.0,3.36783519]
["bitfinex-derivatives","BTCF0:USTF0",1625481164533,9.16267233,34376.0,34375.0,3.42683519]
["bitfinex-derivatives","BTCF0:USTF0",1625481176560,9.16267233,34376.0,34375.0,3.36783519]
["bitfinex-derivatives","BTCF0:USTF0",1625481176911,9.22167233,34376.0,34375.0,3.36783519]
["bitfinex-derivatives","BTCF0:USTF0",1625481177010,9.16267233,34376.0,34375.0,3.36783519]
["bitfinex-derivatives","BTCF0:USTF0",1625481177212,10.71374704,34376.0,34375.0,2.18202517]
["bitfinex-derivatives","BTCF0:USTF0",1625481177713,10.77274704,34376.0,34375.0,2.18202517]
["bitfinex-derivatives","BTCF0:USTF0",1625481180071,10.77274704,34376.0,34375.0,2.24102517]
["bitfinex-derivatives","BTCF0:USTF0",1625481180167,10.71374704,34376.0,34375.0,2.24102517]
["bitfinex-derivatives","BTCF0:USTF0",1625481181020,9.16267233,34376.0,34375.0,3.42923543]
["bitfinex-derivatives","BTCF0:USTF0",1625481182527,8.92209689,34376.0,34375.0,2.94808455]
["bitfinex-derivatives","BTCF0:USTF0",1625481183783,9.16267233,34376.0,34375.0,3.18865999]
["bitfinex-derivatives","BTCF0:USTF0",1625481186839,9.67980148,34376.0,34375.0,3.698206]
["bitfinex-derivatives","BTCF0:USTF0",1625481190748,9.67980148,34376.0,34375.0,5.05903751]
["bitfinex-derivatives","BTCF0:USTF0",1625481190998,4.83562604,34376.0,34375.0,5.11803751]
["bitfinex-derivatives","BTCF0:USTF0",1625481191098,4.10822604,34376.0,34375.0,5.11803751]
["bitfinex-derivatives","BTCF0:USTF0",1625481191200,4.09305574,34376.0,34375.0,5.11803751]
["bitfinex-derivatives","BTCF0:USTF0",1625481191651,1.20602799,34376.0,34375.0,6.64670225]
["bitfinex-derivatives","BTCF0:USTF0",1625481191950,1.20602799,34376.0,34375.0,6.88727769]
["bitfinex-derivatives","BTCF0:USTF0",1625481192152,0.51712915,34376.0,34375.0,6.88727769]
["bitfinex-derivatives","BTCF0:USTF0",1625481192551,0.51689246,34376.0,34375.0,6.88727769]
["bitfinex-derivatives","BTCF0:USTF0",1625481193804,0.51688559,34377.0,34375.0,6.88727769]
["bitfinex-derivatives","BTCF0:USTF0",1625481194206,0.51688559,34377.0,34376.0,0.00405704]
["bitfinex-derivatives","BTCF0:USTF0",1625481194307,0.51688559,34377.0,34376.0,0.12205704]
["bitfinex-derivatives","BTCF0:USTF0",1625481194405,0.51688559,34377.0,34376.0,5.0477757]
["bitfinex-derivatives","BTCF0:USTF0",1625481196410,0.17235259,34377.0,34376.0,5.0477757]
["bitfinex-derivatives","BTCF0:USTF0",1625481196862,0.51655987,34378.0,34376.0,5.0477757]
["bitfinex-derivatives","BTCF0:USTF0",1625481197362,0.34435381,34378.0,34377.0,4.92847139]
["bitfinex-derivatives","BTCF0:USTF0",1625481197463,0.34435381,34378.0,34377.0,5.04647139]
["bitfinex-derivatives","BTCF0:USTF0",1625481197764,0.34435381,34378.0,34377.0,4.98747139]
["bitfinex-derivatives","BTCF0:USTF0",1625481197867,2.2370396,34378.0,34377.0,3.45920495]
["bitfinex-derivatives","BTCF0:USTF0",1625481197967,2.2370396,34378.0,34377.0,3.69978039]
["bitfinex-derivatives","BTCF0:USTF0",1625481198217,2.2370396,34378.0,34377.0,3.64078039]
["bitfinex-derivatives","BTCF0:USTF0",1625481198420,2.2370396,34378.0,34377.0,3.6367231]
["bitfinex-derivatives","BTCF0:USTF0",1625481199121,3.44163583,34378.0,34377.0,2.44807142]
["bitfinex-derivatives","BTCF0:USTF0",1625481199473,3.45677402,34378.0,34377.0,2.44807142]
["bitfinex-derivatives","BTCF0:USTF0",1625481199926,3.45677402,34378.0,34377.0,1.42922712]
["bitfinex-derivatives","BTCF0:USTF0",1625481200629,3.45677402,34378.0,34377.0,0.74999759]
["bitfinex-derivatives","BTCF0:USTF0",1625481201132,5.00561178,34378.0,34377.0,0.74999759]
["bitfinex-derivatives","BTCF0:USTF0",1625481201979,5.00561178,34378.0,34377.0,1.09037834]
["bitfinex-derivatives","BTCF0:USTF0",1625481202378,5.00561178,34378.0,34377.0,0.7511654]
["bitfinex-derivatives","BTCF0:USTF0",1625481202781,3.45677402,34378.0,34377.0,0.75104795]
["bitfinex-derivatives","BTCF0:USTF0",1625481203131,5.00562067,34378.0,34377.0,0.75121589]
["bitfinex-derivatives","BTCF0:USTF0",1625481204590,5.00562067,34378.0,34377.0,1.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1625481206140,6.3823878,34378.0,34377.0,1.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1625481207743,6.3823878,34378.0,34377.0,0.75108348]
["bitfinex-derivatives","BTCF0:USTF0",1625481208245,4.83354115,34378.0,34377.0,1.43130481]
["bitfinex-derivatives","BTCF0:USTF0",1625481208344,4.83354115,34378.0,34377.0,1.66970481]
["bitfinex-derivatives","BTCF0:USTF0",1625481209748,4.83354115,34378.0,34377.0,1.43130481]
["bitfinex-derivatives","BTCF0:USTF0",1625481210499,4.83354115,34378.0,34377.0,0.75108348]
["bitfinex-derivatives","BTCF0:USTF0",1625481210500,6.38251146,34378.0,34377.0,0.75108348]
["bitfinex-derivatives","BTCF0:USTF0",1625481212053,4.83354115,34378.0,34377.0,1.43146386]
["bitfinex-derivatives","BTCF0:USTF0",1625481221679,6.38274691,34378.0,34377.0,1.43146386]
["bitfinex-derivatives","BTCF0:USTF0",1625481223690,6.38274691,34378.0,34377.0,1.19088842]
["bitfinex-derivatives","BTCF0:USTF0",1625481224440,10.64114691,34378.0,34377.0,1.19088842]
["bitfinex-derivatives","BTCF0:USTF0",1625481225193,10.64114691,34378.0,34377.0,1.19494744]
["bitfinex-derivatives","BTCF0:USTF0",1625481225391,10.64114691,34378.0,34377.0,1.91667376]
["bitfinex-derivatives","BTCF0:USTF0",1625481226243,10.64114691,34378.0,34377.0,1.91261474]
["bitfinex-derivatives","BTCF0:USTF0",1625481226544,10.64114691,34378.0,34377.0,1.91667375]
["bitfinex-derivatives","BTCF0:USTF0",1625481227094,9.09194115,34378.0,34377.0,1.91667375]
["bitfinex-derivatives","BTCF0:USTF0",1625481227644,9.17844115,34378.0,34377.0,1.91667375]
["bitfinex-derivatives","BTCF0:USTF0",1625481227896,9.09194115,34378.0,34377.0,1.91667375]
["bitfinex-derivatives","BTCF0:USTF0",1625481229349,9.09194115,34378.0,34377.0,1.97567375]
["bitfinex-derivatives","BTCF0:USTF0",1625481229449,4.83354115,34378.0,34377.0,1.97567375]
["bitfinex-derivatives","BTCF0:USTF0",1625481229551,4.83354115,34378.0,34377.0,2.03467375]
["bitfinex-derivatives","BTCF0:USTF0",1625481229853,2.81640296,34378.0,34377.0,2.03467375]
["bitfinex-derivatives","BTCF0:USTF0",1625481230149,2.81640296,34378.0,34377.0,7.25947375]
["bitfinex-derivatives","BTCF0:USTF0",1625481230253,2.58136336,34378.0,34377.0,7.25947375]
["bitfinex-derivatives","BTCF0:USTF0",1625481230350,2.31590296,34378.0,34377.0,7.25947375]
["bitfinex-derivatives","BTCF0:USTF0",1625481230451,2.31590296,34378.0,34377.0,8.27939039]
["bitfinex-derivatives","BTCF0:USTF0",1625481230901,2.09540296,34378.0,34377.0,8.27939039]
["bitfinex-derivatives","BTCF0:USTF0",1625481231555,0.004,34381.0,34377.0,11.15566597]
["bitfinex-derivatives","BTCF0:USTF0",1625481232105,0.004,34381.0,34380.0,2.87234155]
["bitfinex-derivatives","BTCF0:USTF0",1625481232204,0.004,34381.0,34380.0,3.28859155]
["bitfinex-derivatives","BTCF0:USTF0",1625481232404,0.004,34381.0,34380.0,3.29264931]
["bitfinex-derivatives","BTCF0:USTF0",1625481233408,0.004,34381.0,34380.0,3.53322475]
["bitfinex-derivatives","BTCF0:USTF0",1625481235158,0.004,34381.0,34380.0,3.23497475]
["bitfinex-derivatives","BTCF0:USTF0",1625481235362,0.004,34381.0,34380.0,3.17597475]
["bitfinex-derivatives","BTCF0:USTF0",1625481235463,0.004,34381.0,34380.0,1.59226558]
["bitfinex-derivatives","BTCF0:USTF0",1625481235961,0.004,34381.0,34380.0,1.69226558]
["bitfinex-derivatives","BTCF0:USTF0",1625481236062,0.004,34381.0,34380.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481238035,0.004,34381.0,34380.0,0.72102544]
["bitfinex-derivatives","BTCF0:USTF0",1625481238142,0.004,34381.0,34380.0,0.78002544]
["bitfinex-derivatives","BTCF0:USTF0",1625481238220,0.004,34381.0,34380.0,0.78407988]
["bitfinex-derivatives","BTCF0:USTF0",1625481238520,0.004,34381.0,34380.0,4.66447988]
["bitfinex-derivatives","BTCF0:USTF0",1625481238621,0.004,34381.0,34380.0,6.01577486]
["bitfinex-derivatives","BTCF0:USTF0",1625481241624,0.004,34381.0,34380.0,2.13537486]
["bitfinex-derivatives","BTCF0:USTF0",1625481242979,0.004,34381.0,34380.0,2.13132042]
["bitfinex-derivatives","BTCF0:USTF0",1625481243584,0.004,34381.0,34380.0,0.78002544]
["bitfinex-derivatives","BTCF0:USTF0",1625481243585,0.34763293,34381.0,34380.0,0.78002544]
["bitfinex-derivatives","BTCF0:USTF0",1625481243890,0.34763293,34381.0,34380.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625481244235,0.17589377,34381.0,34380.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625481244533,0.17589377,34381.0,34380.0,0.77738544]
["bitfinex-derivatives","BTCF0:USTF0",1625481245284,0.004,34381.0,34380.0,2.1272706]
["bitfinex-derivatives","BTCF0:USTF0",1625481245786,0.17588557,34381.0,34380.0,0.77738544]
["bitfinex-derivatives","BTCF0:USTF0",1625481246338,0.17188557,34381.0,34380.0,2.12722097]
["bitfinex-derivatives","BTCF0:USTF0",1625481246888,0.51549087,34382.0,34380.0,2.12722097]
["bitfinex-derivatives","BTCF0:USTF0",1625481247189,0.51549087,34382.0,34380.0,2.02722097]
["bitfinex-derivatives","BTCF0:USTF0",1625481247941,0.06839773,34381.0,34380.0,2.02722097]
["bitfinex-derivatives","BTCF0:USTF0",1625481248544,0.34361583,34382.0,34380.0,2.02722097]
["bitfinex-derivatives","BTCF0:USTF0",1625481248644,0.34361583,34382.0,34380.0,2.03127763]
["bitfinex-derivatives","BTCF0:USTF0",1625481248745,0.34361583,34382.0,34380.0,2.13127763]
["bitfinex-derivatives","BTCF0:USTF0",1625481248844,0.34361583,34382.0,34380.0,2.12722097]
["bitfinex-derivatives","BTCF0:USTF0",1625481249149,0.34356125,34383.0,34381.0,1.35054427]
["bitfinex-derivatives","BTCF0:USTF0",1625481249349,0.34356125,34383.0,34381.0,1.46854427]
["bitfinex-derivatives","BTCF0:USTF0",1625481249446,0.34356125,34383.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481249547,0.004,34384.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481249646,0.004,34384.0,34382.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625481250298,0.004,34384.0,34382.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625481251401,0.004,34384.0,34382.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625481251502,0.34354182,34383.0,34382.0,1.54245977]
["bitfinex-derivatives","BTCF0:USTF0",1625481251804,0.004,34384.0,34382.0,1.64245977]
["bitfinex-derivatives","BTCF0:USTF0",1625481252154,0.004,34384.0,34382.0,0.45857544]
["bitfinex-derivatives","BTCF0:USTF0",1625481252255,0.004,34384.0,34382.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625481252605,0.004,34384.0,34382.0,1.5425143]
["bitfinex-derivatives","BTCF0:USTF0",1625481252806,0.004,34384.0,34383.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481252907,0.004,34384.0,34383.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625481253406,0.004,34384.0,34383.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625481253956,0.004,34384.0,34383.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625481254910,0.004,34384.0,34383.0,0.12205652]
["bitfinex-derivatives","BTCF0:USTF0",1625481255212,0.006,34386.0,34383.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625481255313,5.02740289,34387.0,34383.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625481255464,5.02740289,34387.0,34383.0,0.12205657]
["bitfinex-derivatives","BTCF0:USTF0",1625481255563,5.02740289,34387.0,34383.0,0.06305657]
["bitfinex-derivatives","BTCF0:USTF0",1625481255662,5.02740289,34387.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481255763,5.02740289,34387.0,34386.0,0.57881795]
["bitfinex-derivatives","BTCF0:USTF0",1625481256414,5.02740289,34387.0,34386.0,0.63781795]
["bitfinex-derivatives","BTCF0:USTF0",1625481256514,5.04253906,34387.0,34386.0,0.63781795]
["bitfinex-derivatives","BTCF0:USTF0",1625481256816,5.02740289,34387.0,34386.0,0.57881795]
["bitfinex-derivatives","BTCF0:USTF0",1625481257117,5.04253889,34387.0,34386.0,0.57881795]
["bitfinex-derivatives","BTCF0:USTF0",1625481258420,5.04253889,34387.0,34386.0,0.63781795]
["bitfinex-derivatives","BTCF0:USTF0",1625481258520,5.04253889,34387.0,34386.0,0.57881795]
["bitfinex-derivatives","BTCF0:USTF0",1625481258871,5.04253889,34387.0,34386.0,0.58287555]
["bitfinex-derivatives","BTCF0:USTF0",1625481259377,5.04253889,34387.0,34386.0,0.64187555]
["bitfinex-derivatives","BTCF0:USTF0",1625481259572,5.04253889,34387.0,34386.0,0.58287555]
["bitfinex-derivatives","BTCF0:USTF0",1625481260925,6.0726886,34387.0,34386.0,0.58287555]
["bitfinex-derivatives","BTCF0:USTF0",1625481266188,6.1586886,34387.0,34386.0,0.58287555]
["bitfinex-derivatives","BTCF0:USTF0",1625481266288,6.4742786,34387.0,34386.0,0.58287555]
["bitfinex-derivatives","BTCF0:USTF0",1625481266489,6.4742786,34387.0,34386.0,0.53697555]
["bitfinex-derivatives","BTCF0:USTF0",1625481266589,6.4472786,34387.0,34386.0,0.33824251]
["bitfinex-derivatives","BTCF0:USTF0",1625481266689,6.4472786,34387.0,34386.0,0.13204251]
["bitfinex-derivatives","BTCF0:USTF0",1625481266788,6.4472786,34387.0,34384.0,1.01541616]
["bitfinex-derivatives","BTCF0:USTF0",1625481267238,0.01500291,34386.0,34385.0,0.00409651]
["bitfinex-derivatives","BTCF0:USTF0",1625481267438,0.07400291,34386.0,34385.0,0.00409651]
["bitfinex-derivatives","BTCF0:USTF0",1625481267538,0.07400291,34386.0,34383.0,0.08472666]
["bitfinex-derivatives","BTCF0:USTF0",1625481267638,0.16100291,34386.0,34383.0,0.08472666]
["bitfinex-derivatives","BTCF0:USTF0",1625481267938,0.24057544,34384.0,34383.0,0.08472666]
["bitfinex-derivatives","BTCF0:USTF0",1625481268037,0.29957544,34384.0,34383.0,0.04182666]
["bitfinex-derivatives","BTCF0:USTF0",1625481268390,0.31457875,34384.0,34383.0,0.04592339]
["bitfinex-derivatives","BTCF0:USTF0",1625481268790,3.92151454,34384.0,34383.0,0.00409673]
["bitfinex-derivatives","BTCF0:USTF0",1625481269291,3.86251454,34384.0,34383.0,0.00409673]
["bitfinex-derivatives","BTCF0:USTF0",1625481269794,2.4884683,34384.0,34383.0,0.00409673]
["bitfinex-derivatives","BTCF0:USTF0",1625481269892,2.4884683,34384.0,34383.0,0.06309673]
["bitfinex-derivatives","BTCF0:USTF0",1625481270992,1.28615637,34384.0,34383.0,0.06309673]
["bitfinex-derivatives","BTCF0:USTF0",1625481272500,1.28615637,34384.0,34383.0,1.07950371]
["bitfinex-derivatives","BTCF0:USTF0",1625481273400,2.48880907,34384.0,34383.0,0.06309673]
["bitfinex-derivatives","BTCF0:USTF0",1625481274552,2.47380576,34384.0,34383.0,0.06309673]
["bitfinex-derivatives","BTCF0:USTF0",1625481275054,2.47380576,34384.0,34383.0,0.00409673]
["bitfinex-derivatives","BTCF0:USTF0",1625481275452,2.68572576,34384.0,34383.0,0.00409673]
["bitfinex-derivatives","BTCF0:USTF0",1625481276609,4.06056827,34384.0,34383.0,0.00409673]
["bitfinex-derivatives","BTCF0:USTF0",1625481277058,2.68572576,34384.0,34383.0,0.00409673]
["bitfinex-derivatives","BTCF0:USTF0",1625481277159,2.47380576,34384.0,34383.0,0.00409673]
["bitfinex-derivatives","BTCF0:USTF0",1625481278266,2.47380576,34384.0,34383.0,1.02088487]
["bitfinex-derivatives","BTCF0:USTF0",1625481278466,2.47380576,34384.0,34383.0,1.07988487]
["bitfinex-derivatives","BTCF0:USTF0",1625481286085,2.47380576,34384.0,34383.0,2.26789969]
["bitfinex-derivatives","BTCF0:USTF0",1625481287837,3.85088053,34384.0,34383.0,2.26789969]
["bitfinex-derivatives","BTCF0:USTF0",1625481290244,3.85088053,34384.0,34383.0,2.94765503]
["bitfinex-derivatives","BTCF0:USTF0",1625481290245,4.5399293,34384.0,34383.0,2.94765503]
["bitfinex-derivatives","BTCF0:USTF0",1625481295460,4.5399293,34384.0,34383.0,2.88865503]
["bitfinex-derivatives","BTCF0:USTF0",1625481295564,4.5989293,34384.0,34383.0,2.88865503]
["bitfinex-derivatives","BTCF0:USTF0",1625481295861,4.6579293,34384.0,34383.0,2.88865503]
["bitfinex-derivatives","BTCF0:USTF0",1625481295960,4.61392666,34384.0,34383.0,2.88865503]
["bitfinex-derivatives","BTCF0:USTF0",1625481296714,6.16465481,34384.0,34383.0,0.68385207]
["bitfinex-derivatives","BTCF0:USTF0",1625481296966,6.22365481,34384.0,34383.0,0.68385207]
["bitfinex-derivatives","BTCF0:USTF0",1625481297114,6.22365481,34384.0,34383.0,1.70527153]
["bitfinex-derivatives","BTCF0:USTF0",1625481297515,6.16465481,34384.0,34383.0,1.70527153]
["bitfinex-derivatives","BTCF0:USTF0",1625481301277,5.92407937,34384.0,34383.0,1.70527153]
["bitfinex-derivatives","BTCF0:USTF0",1625481302578,6.64580569,34384.0,34383.0,1.70527153]
["bitfinex-derivatives","BTCF0:USTF0",1625481303280,5.09507754,34384.0,34383.0,1.70527153]
["bitfinex-derivatives","BTCF0:USTF0",1625481303783,6.64564629,34384.0,34383.0,1.70527153]
["bitfinex-derivatives","BTCF0:USTF0",1625481308491,6.64564629,34384.0,34383.0,0.68385207]
["bitfinex-derivatives","BTCF0:USTF0",1625481308641,6.64564629,34384.0,34383.0,0.92442751]
["bitfinex-derivatives","BTCF0:USTF0",1625481308891,6.64564629,34384.0,34383.0,1.94584594]
["bitfinex-derivatives","BTCF0:USTF0",1625481310392,6.64564629,34384.0,34383.0,0.92442751]
["bitfinex-derivatives","BTCF0:USTF0",1625481310845,6.40507085,34384.0,34383.0,0.92442751]
["bitfinex-derivatives","BTCF0:USTF0",1625481310945,6.40507085,34384.0,34383.0,1.26516751]
["bitfinex-derivatives","BTCF0:USTF0",1625481311296,4.8545021,34384.0,34383.0,2.2862923]
["bitfinex-derivatives","BTCF0:USTF0",1625481311797,6.40452231,34384.0,34383.0,2.2862923]
["bitfinex-derivatives","BTCF0:USTF0",1625481312848,4.8545021,34384.0,34383.0,2.2862923]
["bitfinex-derivatives","BTCF0:USTF0",1625481320211,6.92160784,34384.0,34383.0,2.7970012]
["bitfinex-derivatives","BTCF0:USTF0",1625481321420,6.92160784,34384.0,34383.0,2.4562612]
["bitfinex-derivatives","BTCF0:USTF0",1625481321517,6.98060784,34384.0,34383.0,2.4562612]
["bitfinex-derivatives","BTCF0:USTF0",1625481321768,6.98060784,34384.0,34383.0,1.43513641]
["bitfinex-derivatives","BTCF0:USTF0",1625481322170,6.98060784,34384.0,34383.0,0.75538107]
["bitfinex-derivatives","BTCF0:USTF0",1625481322369,6.98060784,34384.0,34383.0,0.75128434]
["bitfinex-derivatives","BTCF0:USTF0",1625481322720,6.98060784,34384.0,34383.0,1.43388075]
["bitfinex-derivatives","BTCF0:USTF0",1625481322919,6.98060784,34384.0,34383.0,1.43797254]
["bitfinex-derivatives","BTCF0:USTF0",1625481323121,6.98060784,34384.0,34383.0,0.75537613]
["bitfinex-derivatives","BTCF0:USTF0",1625481323220,6.98060784,34384.0,34383.0,0.75128434]
["bitfinex-derivatives","BTCF0:USTF0",1625481325023,6.98060784,34384.0,34383.0,0.75538347]
["bitfinex-derivatives","BTCF0:USTF0",1625481330333,6.98060784,34384.0,34383.0,1.43884167]
["bitfinex-derivatives","BTCF0:USTF0",1625481330835,6.98060784,34384.0,34383.0,0.75538347]
["bitfinex-derivatives","BTCF0:USTF0",1625481331337,6.98060784,34384.0,34383.0,0.24467457]
["bitfinex-derivatives","BTCF0:USTF0",1625481332287,6.98060784,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481334641,6.98060784,34384.0,34383.0,0.22727544]
["bitfinex-derivatives","BTCF0:USTF0",1625481335645,6.98060784,34384.0,34383.0,0.21137544]
["bitfinex-derivatives","BTCF0:USTF0",1625481336597,6.98060784,34384.0,34383.0,0.15837544]
["bitfinex-derivatives","BTCF0:USTF0",1625481337300,6.98060784,34384.0,34383.0,0.11487544]
["bitfinex-derivatives","BTCF0:USTF0",1625481337598,6.98060784,34384.0,34383.0,0.10887544]
["bitfinex-derivatives","BTCF0:USTF0",1625481338601,6.98060784,34384.0,34383.0,0.08057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481341150,6.98060784,34384.0,34383.0,0.02337544]
["bitfinex-derivatives","BTCF0:USTF0",1625481345359,6.96561048,34384.0,34383.0,0.02337544]
["bitfinex-derivatives","BTCF0:USTF0",1625481345609,6.98061363,34384.0,34383.0,0.02337544]
["bitfinex-derivatives","BTCF0:USTF0",1625481348270,6.98061363,34384.0,34383.0,0.02747172]
["bitfinex-derivatives","BTCF0:USTF0",1625481351681,6.98061363,34384.0,34383.0,0.00409628]
["bitfinex-derivatives","BTCF0:USTF0",1625481354740,6.92161363,34384.0,34383.0,0.00409628]
["bitfinex-derivatives","BTCF0:USTF0",1625481354887,6.98061363,34384.0,34383.0,0.00409628]
["bitfinex-derivatives","BTCF0:USTF0",1625481361145,6.98061363,34384.0,34383.0,0.51813107]
["bitfinex-derivatives","BTCF0:USTF0",1625481363800,7.01511241,34384.0,34383.0,0.51813107]
["bitfinex-derivatives","BTCF0:USTF0",1625481364150,7.01511241,34384.0,34383.0,0.00409628]
["bitfinex-derivatives","BTCF0:USTF0",1625481365152,6.98061363,34384.0,34383.0,0.51874485]
["bitfinex-derivatives","BTCF0:USTF0",1625481371066,6.98061363,34384.0,34383.0,1.20759004]
["bitfinex-derivatives","BTCF0:USTF0",1625481371164,6.49946275,34384.0,34383.0,1.20759004]
["bitfinex-derivatives","BTCF0:USTF0",1625481371717,7.46176451,34384.0,34383.0,1.20759004]
["bitfinex-derivatives","BTCF0:USTF0",1625481372476,7.49626315,34384.0,34383.0,1.20759004]
["bitfinex-derivatives","BTCF0:USTF0",1625481372574,7.70457315,34384.0,34383.0,1.20759004]
["bitfinex-derivatives","BTCF0:USTF0",1625481372824,7.70457315,34384.0,34383.0,0.51874485]
["bitfinex-derivatives","BTCF0:USTF0",1625481373776,7.67007451,34384.0,34383.0,0.51874485]
["bitfinex-derivatives","BTCF0:USTF0",1625481374432,7.67007451,34384.0,34383.0,1.20792026]
["bitfinex-derivatives","BTCF0:USTF0",1625481375130,12.54637451,34384.0,34383.0,1.20792026]
["bitfinex-derivatives","BTCF0:USTF0",1625481376082,12.58087222,34384.0,34383.0,1.20792026]
["bitfinex-derivatives","BTCF0:USTF0",1625481376334,12.58087222,34384.0,34383.0,1.20382398]
["bitfinex-derivatives","BTCF0:USTF0",1625481377036,14.30441076,34384.0,34380.0,0.51664191]
["bitfinex-derivatives","BTCF0:USTF0",1625481377387,0.04950089,34383.0,34380.0,0.51664191]
["bitfinex-derivatives","BTCF0:USTF0",1625481377488,0.10850089,34383.0,34380.0,0.51664191]
["bitfinex-derivatives","BTCF0:USTF0",1625481377990,0.01500105,34382.0,34380.0,0.51664191]
["bitfinex-derivatives","BTCF0:USTF0",1625481378087,0.01500105,34382.0,34379.0,1.20568704]
["bitfinex-derivatives","BTCF0:USTF0",1625481378088,6.37772222,34381.0,34379.0,1.20568704]
["bitfinex-derivatives","BTCF0:USTF0",1625481378287,6.43672222,34381.0,34379.0,1.20568704]
["bitfinex-derivatives","BTCF0:USTF0",1625481378439,0.01500101,34380.0,34379.0,1.20568704]
["bitfinex-derivatives","BTCF0:USTF0",1625481378538,0.07400101,34380.0,34379.0,1.20568704]
["bitfinex-derivatives","BTCF0:USTF0",1625481378740,0.07400101,34380.0,34379.0,1.20978422]
["bitfinex-derivatives","BTCF0:USTF0",1625481378992,6.45042025,34380.0,34379.0,0.52092834]
["bitfinex-derivatives","BTCF0:USTF0",1625481379191,6.45042025,34380.0,34379.0,0.62092834]
["bitfinex-derivatives","BTCF0:USTF0",1625481379592,6.53882025,34380.0,34379.0,0.62092834]
["bitfinex-derivatives","BTCF0:USTF0",1625481379893,7.50112201,34380.0,34379.0,0.62092834]
["bitfinex-derivatives","BTCF0:USTF0",1625481380292,7.50112201,34380.0,34379.0,0.61683116]
["bitfinex-derivatives","BTCF0:USTF0",1625481380693,7.41272201,34380.0,34379.0,0.61683116]
["bitfinex-derivatives","BTCF0:USTF0",1625481381649,7.41272201,34380.0,34379.0,0.62092826]
["bitfinex-derivatives","BTCF0:USTF0",1625481381747,7.50082201,34380.0,34379.0,1.30896955]
["bitfinex-derivatives","BTCF0:USTF0",1625481382297,7.41272201,34380.0,34379.0,1.30896955]
["bitfinex-derivatives","BTCF0:USTF0",1625481382647,7.41272201,34380.0,34379.0,2.34088782]
["bitfinex-derivatives","BTCF0:USTF0",1625481386055,7.49922201,34380.0,34379.0,2.34088782]
["bitfinex-derivatives","BTCF0:USTF0",1625481386305,7.49922201,34380.0,34379.0,2.31028782]
["bitfinex-derivatives","BTCF0:USTF0",1625481386557,7.41272201,34380.0,34379.0,2.31028782]
["bitfinex-derivatives","BTCF0:USTF0",1625481387410,7.41272201,34380.0,34379.0,1.27836955]
["bitfinex-derivatives","BTCF0:USTF0",1625481387558,7.49912201,34380.0,34379.0,1.27836955]
["bitfinex-derivatives","BTCF0:USTF0",1625481388059,7.41272201,34380.0,34379.0,1.27836955]
["bitfinex-derivatives","BTCF0:USTF0",1625481388309,7.41272201,34380.0,34379.0,0.58623116]
["bitfinex-derivatives","BTCF0:USTF0",1625481389061,7.49902201,34380.0,34379.0,0.58623116]
["bitfinex-derivatives","BTCF0:USTF0",1625481389361,7.49902201,34380.0,34379.0,0.44420587]
["bitfinex-derivatives","BTCF0:USTF0",1625481390612,7.41272201,34380.0,34379.0,0.44420587]
["bitfinex-derivatives","BTCF0:USTF0",1625481391663,7.41272201,34380.0,34379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481391664,7.49972201,34380.0,34379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481391762,7.41272201,34380.0,34379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481392215,7.41272201,34380.0,34379.0,0.44431204]
["bitfinex-derivatives","BTCF0:USTF0",1625481392414,7.397721,34380.0,34379.0,0.44431204]
["bitfinex-derivatives","BTCF0:USTF0",1625481392616,7.4127199,34380.0,34379.0,0.44431204]
["bitfinex-derivatives","BTCF0:USTF0",1625481392818,7.4990199,34380.0,34379.0,0.44431204]
["bitfinex-derivatives","BTCF0:USTF0",1625481393168,7.4990199,34380.0,34379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481394825,7.4990199,34380.0,34378.0,0.34412292]
["bitfinex-derivatives","BTCF0:USTF0",1625481394826,7.4990199,34380.0,34378.0,0.25412292]
["bitfinex-derivatives","BTCF0:USTF0",1625481395339,0.0149989,34379.0,34378.0,0.25412292]
["bitfinex-derivatives","BTCF0:USTF0",1625481395461,0.0739989,34379.0,34378.0,0.25412292]
["bitfinex-derivatives","BTCF0:USTF0",1625481395526,0.0739989,34379.0,34378.0,0.31312292]
["bitfinex-derivatives","BTCF0:USTF0",1625481395728,5.8716937,34379.0,34378.0,0.74681567]
["bitfinex-derivatives","BTCF0:USTF0",1625481395940,5.8716937,34379.0,34378.0,0.75091316]
["bitfinex-derivatives","BTCF0:USTF0",1625481396126,5.8716937,34379.0,34378.0,0.9914886]
["bitfinex-derivatives","BTCF0:USTF0",1625481396228,4.32144786,34379.0,34378.0,3.22454481]
["bitfinex-derivatives","BTCF0:USTF0",1625481397179,4.32144786,34379.0,34378.0,4.59827065]
["bitfinex-derivatives","BTCF0:USTF0",1625481398577,4.30644896,34379.0,34378.0,4.59827065]
["bitfinex-derivatives","BTCF0:USTF0",1625481398827,4.32144613,34379.0,34378.0,4.59827065]
["bitfinex-derivatives","BTCF0:USTF0",1625481399429,4.32144613,34379.0,34378.0,3.22454481]
["bitfinex-derivatives","BTCF0:USTF0",1625481410305,4.38044613,34379.0,34378.0,3.22454481]
["bitfinex-derivatives","BTCF0:USTF0",1625481410408,4.32144613,34379.0,34378.0,3.22454481]
["bitfinex-derivatives","BTCF0:USTF0",1625481410507,4.38044613,34379.0,34378.0,3.22454481]
["bitfinex-derivatives","BTCF0:USTF0",1625481411010,4.38044613,34379.0,34378.0,2.02212993]
["bitfinex-derivatives","BTCF0:USTF0",1625481411512,5.93059022,34379.0,34378.0,2.02212993]
["bitfinex-derivatives","BTCF0:USTF0",1625481414522,5.93059022,34379.0,34378.0,1.72255449]
["bitfinex-derivatives","BTCF0:USTF0",1625481414638,6.01709022,34379.0,34378.0,1.72255449]
["bitfinex-derivatives","BTCF0:USTF0",1625481414738,6.01709022,34379.0,34378.0,0.69191316]
["bitfinex-derivatives","BTCF0:USTF0",1625481414825,6.01709022,34379.0,34378.0,0.68781567]
["bitfinex-derivatives","BTCF0:USTF0",1625481415219,6.01709022,34379.0,34377.0,0.17179276]
["bitfinex-derivatives","BTCF0:USTF0",1625481415571,0.01500315,34378.0,34377.0,0.17179276]
["bitfinex-derivatives","BTCF0:USTF0",1625481415770,0.01500315,34378.0,34374.0,1.03075659]
["bitfinex-derivatives","BTCF0:USTF0",1625481415771,5.9312561,34378.0,34376.0,0.17183696]
["bitfinex-derivatives","BTCF0:USTF0",1625481416072,0.01500322,34377.0,34376.0,0.17183696]
["bitfinex-derivatives","BTCF0:USTF0",1625481416173,0.35769322,34377.0,34376.0,0.17183696]
["bitfinex-derivatives","BTCF0:USTF0",1625481416273,6.21494241,34377.0,34376.0,0.17183696]
["bitfinex-derivatives","BTCF0:USTF0",1625481417481,6.21494241,34377.0,34375.0,0.17181413]
["bitfinex-derivatives","BTCF0:USTF0",1625481417981,0.0150034,34376.0,34375.0,0.17181413]
["bitfinex-derivatives","BTCF0:USTF0",1625481418081,5.92993686,34376.0,34375.0,0.17181413]
["bitfinex-derivatives","BTCF0:USTF0",1625481418180,6.1705123,34376.0,34375.0,0.17181413]
["bitfinex-derivatives","BTCF0:USTF0",1625481424289,6.1705123,34376.0,34374.0,0.17194448]
["bitfinex-derivatives","BTCF0:USTF0",1625481424692,0.01500369,34375.0,34374.0,0.17194448]
["bitfinex-derivatives","BTCF0:USTF0",1625481424790,0.07400369,34375.0,34374.0,0.17194448]
["bitfinex-derivatives","BTCF0:USTF0",1625481424893,5.92675275,34375.0,34374.0,0.17194448]
["bitfinex-derivatives","BTCF0:USTF0",1625481425794,6.25315275,34375.0,34374.0,0.17194448]
["bitfinex-derivatives","BTCF0:USTF0",1625481426044,6.31215275,34375.0,34374.0,0.17194448]
["bitfinex-derivatives","BTCF0:USTF0",1625481426195,6.55272819,34375.0,34374.0,0.17194448]
["bitfinex-derivatives","BTCF0:USTF0",1625481427450,6.64032819,34375.0,34374.0,0.13194448]
["bitfinex-derivatives","BTCF0:USTF0",1625481427750,8.36159555,34375.0,34370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481428152,0.0150052,34374.0,34370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481428253,6.09301233,34371.0,34370.0,0.68991585]
["bitfinex-derivatives","BTCF0:USTF0",1625481428600,4.60289354,34371.0,34370.0,0.68991585]
["bitfinex-derivatives","BTCF0:USTF0",1625481429257,4.61789893,34371.0,34370.0,0.68991585]
["bitfinex-derivatives","BTCF0:USTF0",1625481430058,4.60289354,34371.0,34370.0,0.68991585]
["bitfinex-derivatives","BTCF0:USTF0",1625481432866,4.54389354,34371.0,34370.0,0.68991585]
["bitfinex-derivatives","BTCF0:USTF0",1625481433464,4.54389354,34371.0,34370.0,1.7206345]
["bitfinex-derivatives","BTCF0:USTF0",1625481435074,4.60289354,34371.0,34370.0,1.7206345]
["bitfinex-derivatives","BTCF0:USTF0",1625481435175,4.86153354,34371.0,34370.0,1.7206345]
["bitfinex-derivatives","BTCF0:USTF0",1625481435571,4.80253354,34371.0,34370.0,1.7206345]
["bitfinex-derivatives","BTCF0:USTF0",1625481435920,4.86153354,34371.0,34370.0,1.7206345]
["bitfinex-derivatives","BTCF0:USTF0",1625481436019,4.80253354,34371.0,34370.0,1.7206345]
["bitfinex-derivatives","BTCF0:USTF0",1625481436118,4.86153354,34371.0,34370.0,1.7206345]
["bitfinex-derivatives","BTCF0:USTF0",1625481436769,4.86153354,34371.0,34370.0,1.72473172]
["bitfinex-derivatives","BTCF0:USTF0",1625481436970,4.80253354,34371.0,34370.0,1.72473172]
["bitfinex-derivatives","BTCF0:USTF0",1625481437071,4.54389354,34371.0,34370.0,1.72473172]
["bitfinex-derivatives","BTCF0:USTF0",1625481437171,4.54389354,34371.0,34370.0,1.84273172]
["bitfinex-derivatives","BTCF0:USTF0",1625481437439,4.54389354,34371.0,34370.0,2.98504466]
["bitfinex-derivatives","BTCF0:USTF0",1625481437440,1.96197152,34371.0,34370.0,2.98504466]
["bitfinex-derivatives","BTCF0:USTF0",1625481437772,1.96197152,34371.0,34370.0,3.04404466]
["bitfinex-derivatives","BTCF0:USTF0",1625481437871,1.96197152,34371.0,34370.0,2.98504466]
["bitfinex-derivatives","BTCF0:USTF0",1625481437975,1.96197152,34371.0,34370.0,4.35738086]
["bitfinex-derivatives","BTCF0:USTF0",1625481438124,1.96197152,34371.0,34370.0,4.41638086]
["bitfinex-derivatives","BTCF0:USTF0",1625481438224,1.72139608,34371.0,34370.0,4.66801086]
["bitfinex-derivatives","BTCF0:USTF0",1625481438324,1.72139608,34371.0,34370.0,4.9085863]
["bitfinex-derivatives","BTCF0:USTF0",1625481438925,0.68859285,34371.0,34370.0,6.45022964]
["bitfinex-derivatives","BTCF0:USTF0",1625481439025,0.68802369,34375.0,34370.0,6.45022964]
["bitfinex-derivatives","BTCF0:USTF0",1625481439174,0.68802369,34375.0,34371.0,0.00409617]
["bitfinex-derivatives","BTCF0:USTF0",1625481439274,0.68802369,34375.0,34371.0,0.06309617]
["bitfinex-derivatives","BTCF0:USTF0",1625481439375,0.004,34374.0,34371.0,0.12209617]
["bitfinex-derivatives","BTCF0:USTF0",1625481439630,0.004,34374.0,34372.0,1.54119913]
["bitfinex-derivatives","BTCF0:USTF0",1625481439726,0.004,34374.0,34372.0,1.60429527]
["bitfinex-derivatives","BTCF0:USTF0",1625481439826,0.004,34374.0,34372.0,1.66329527]
["bitfinex-derivatives","BTCF0:USTF0",1625481440030,0.004,34374.0,34373.0,0.00409614]
["bitfinex-derivatives","BTCF0:USTF0",1625481440126,0.004,34374.0,34373.0,0.12209614]
["bitfinex-derivatives","BTCF0:USTF0",1625481440227,0.004,34374.0,34373.0,4.40170697]
["bitfinex-derivatives","BTCF0:USTF0",1625481440326,0.004,34374.0,34373.0,4.64228241]
["bitfinex-derivatives","BTCF0:USTF0",1625481440529,0.004,34374.0,34373.0,6.18244512]
["bitfinex-derivatives","BTCF0:USTF0",1625481441480,0.004,34374.0,34373.0,4.64228241]
["bitfinex-derivatives","BTCF0:USTF0",1625481444041,0.004,34374.0,34373.0,4.58328241]
["bitfinex-derivatives","BTCF0:USTF0",1625481444262,0.063,34374.0,34373.0,4.57918627]
["bitfinex-derivatives","BTCF0:USTF0",1625481444342,0.063,34374.0,34373.0,4.52018627]
["bitfinex-derivatives","BTCF0:USTF0",1625481444443,0.30357544,34374.0,34373.0,4.52018627]
["bitfinex-derivatives","BTCF0:USTF0",1625481444543,0.30357544,34374.0,34373.0,4.57918627]
["bitfinex-derivatives","BTCF0:USTF0",1625481444794,0.30357544,34374.0,34373.0,2.86734194]
["bitfinex-derivatives","BTCF0:USTF0",1625481444894,0.30357544,34374.0,34373.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625481445194,0.62562544,34374.0,34373.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625481445499,4.92525403,34374.0,34373.0,2.01456706]
["bitfinex-derivatives","BTCF0:USTF0",1625481445897,9.90405403,34374.0,34373.0,2.01456706]
["bitfinex-derivatives","BTCF0:USTF0",1625481447952,9.90405403,34374.0,34373.0,1.95556706]
["bitfinex-derivatives","BTCF0:USTF0",1625481448258,9.90005403,34374.0,34373.0,1.95556706]
["bitfinex-derivatives","BTCF0:USTF0",1625481449105,9.90005403,34374.0,34373.0,0.92657209]
["bitfinex-derivatives","BTCF0:USTF0",1625481449205,9.90005403,34374.0,34373.0,0.98557209]
["bitfinex-derivatives","BTCF0:USTF0",1625481449556,9.90005403,34374.0,34373.0,2.01516596]
["bitfinex-derivatives","BTCF0:USTF0",1625481454665,9.90005403,34374.0,34373.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625481455015,9.90005403,34374.0,34373.0,2.01449201]
["bitfinex-derivatives","BTCF0:USTF0",1625481455767,9.90005403,34374.0,34373.0,0.98554207]
["bitfinex-derivatives","BTCF0:USTF0",1625481456322,9.90005403,34374.0,34373.0,2.0136111]
["bitfinex-derivatives","BTCF0:USTF0",1625481456920,9.90005403,34374.0,34373.0,0.98554207]
["bitfinex-derivatives","BTCF0:USTF0",1625481457321,9.91505957,34374.0,34373.0,0.98554207]
["bitfinex-derivatives","BTCF0:USTF0",1625481458875,9.90005403,34374.0,34373.0,0.98554207]
["bitfinex-derivatives","BTCF0:USTF0",1625481459177,9.90005403,34374.0,34373.0,0.92654207]
["bitfinex-derivatives","BTCF0:USTF0",1625481459178,10.00315954,34374.0,34373.0,0.92654207]
["bitfinex-derivatives","BTCF0:USTF0",1625481459298,9.91505954,34374.0,34373.0,0.68596663]
["bitfinex-derivatives","BTCF0:USTF0",1625481459480,9.91505954,34374.0,34373.0,0.59966663]
["bitfinex-derivatives","BTCF0:USTF0",1625481459593,9.97405954,34374.0,34373.0,0.59966663]
["bitfinex-derivatives","BTCF0:USTF0",1625481459677,9.97405954,34374.0,34372.0,0.68678956]
["bitfinex-derivatives","BTCF0:USTF0",1625481459978,0.01500639,34373.0,34372.0,0.68678956]
["bitfinex-derivatives","BTCF0:USTF0",1625481460090,0.13300639,34373.0,34372.0,0.68678956]
["bitfinex-derivatives","BTCF0:USTF0",1625481460178,0.07400639,34373.0,34372.0,0.68678956]
["bitfinex-derivatives","BTCF0:USTF0",1625481460380,5.23475893,34373.0,34371.0,0.08593264]
["bitfinex-derivatives","BTCF0:USTF0",1625481460478,0.24057544,34372.0,34371.0,0.08593264]
["bitfinex-derivatives","BTCF0:USTF0",1625481460577,0.29957544,34372.0,34371.0,0.08593264]
["bitfinex-derivatives","BTCF0:USTF0",1625481460785,0.31458181,34372.0,34371.0,0.08593264]
["bitfinex-derivatives","BTCF0:USTF0",1625481460927,3.92704969,34372.0,34370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481461028,5.47520106,34372.0,34370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481461379,1.37615586,34371.0,34370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481461480,3.62747998,34371.0,34370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481463583,3.61247364,34371.0,34370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481466195,3.61247364,34371.0,34370.0,1.27262103]
["bitfinex-derivatives","BTCF0:USTF0",1625481466847,0.24057544,34372.0,34370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481467396,3.60850102,34371.0,34370.0,1.27271421]
["bitfinex-derivatives","BTCF0:USTF0",1625481467497,3.88194102,34371.0,34370.0,1.27271421]
["bitfinex-derivatives","BTCF0:USTF0",1625481469552,3.8969475,34371.0,34370.0,1.27271421]
["bitfinex-derivatives","BTCF0:USTF0",1625481471206,3.8969475,34371.0,34370.0,1.27681133]
["bitfinex-derivatives","BTCF0:USTF0",1625481473763,3.8969475,34371.0,34370.0,0.24467256]
["bitfinex-derivatives","BTCF0:USTF0",1625481475764,3.8969475,34371.0,34370.0,1.27725472]
["bitfinex-derivatives","BTCF0:USTF0",1625481475864,3.6235075,34371.0,34370.0,1.27725472]
["bitfinex-derivatives","BTCF0:USTF0",1625481476922,4.13775257,34371.0,34370.0,1.79351906]
["bitfinex-derivatives","BTCF0:USTF0",1625481477120,4.38731609,34371.0,34370.0,1.78942194]
["bitfinex-derivatives","BTCF0:USTF0",1625481477371,4.4023226,34371.0,34370.0,1.78942194]
["bitfinex-derivatives","BTCF0:USTF0",1625481477472,4.4023226,34371.0,34370.0,1.79351908]
["bitfinex-derivatives","BTCF0:USTF0",1625481480027,4.1377526,34371.0,34370.0,1.79351908]
["bitfinex-derivatives","BTCF0:USTF0",1625481483988,0.01500651,34371.0,34370.0,0.24467258]
["bitfinex-derivatives","BTCF0:USTF0",1625481484490,4.13448119,34371.0,34370.0,1.7934173]
["bitfinex-derivatives","BTCF0:USTF0",1625481484892,4.13448119,34371.0,34370.0,0.76092082]
["bitfinex-derivatives","BTCF0:USTF0",1625481484993,4.37576119,34371.0,34370.0,0.76092082]
["bitfinex-derivatives","BTCF0:USTF0",1625481489000,4.37576119,34371.0,34370.0,0.52034538]
["bitfinex-derivatives","BTCF0:USTF0",1625481495760,4.13448119,34371.0,34370.0,0.52034538]
["bitfinex-derivatives","BTCF0:USTF0",1625481496107,4.13448119,34371.0,34370.0,1.55275538]
["bitfinex-derivatives","BTCF0:USTF0",1625481496557,4.13448119,34371.0,34370.0,2.75721372]
["bitfinex-derivatives","BTCF0:USTF0",1625481496857,2.76138017,34371.0,34370.0,2.75721372]
["bitfinex-derivatives","BTCF0:USTF0",1625481497808,2.76138017,34371.0,34370.0,1.55275538]
["bitfinex-derivatives","BTCF0:USTF0",1625481497809,4.13502445,34371.0,34370.0,1.55275538]
["bitfinex-derivatives","BTCF0:USTF0",1625481499060,4.13502445,34371.0,34370.0,2.75723539]
["bitfinex-derivatives","BTCF0:USTF0",1625481509183,4.13502445,34371.0,34370.0,4.13563941]
["bitfinex-derivatives","BTCF0:USTF0",1625481509633,4.13502445,34371.0,34370.0,2.75723539]
["bitfinex-derivatives","BTCF0:USTF0",1625481510234,4.13502445,34371.0,34370.0,4.1357995]
["bitfinex-derivatives","BTCF0:USTF0",1625481510334,4.13502445,34371.0,34370.0,4.4742295]
["bitfinex-derivatives","BTCF0:USTF0",1625481511237,4.13502445,34371.0,34370.0,4.71480494]
["bitfinex-derivatives","BTCF0:USTF0",1625481513495,4.13502445,34371.0,34370.0,4.77380494]
["bitfinex-derivatives","BTCF0:USTF0",1625481513697,4.12001794,34371.0,34370.0,4.77380494]
["bitfinex-derivatives","BTCF0:USTF0",1625481513949,2.74637366,34371.0,34370.0,4.77380494]
["bitfinex-derivatives","BTCF0:USTF0",1625481514147,2.74637366,34371.0,34370.0,4.83280494]
["bitfinex-derivatives","BTCF0:USTF0",1625481514451,2.74637366,34371.0,34370.0,6.38359041]
["bitfinex-derivatives","BTCF0:USTF0",1625481514902,1.54488881,34371.0,34370.0,6.38359041]
["bitfinex-derivatives","BTCF0:USTF0",1625481518309,1.54488881,34371.0,34370.0,6.14301497]
["bitfinex-derivatives","BTCF0:USTF0",1625481519262,1.78546425,34371.0,34370.0,6.38359041]
["bitfinex-derivatives","BTCF0:USTF0",1625481519611,2.47236521,34371.0,34370.0,7.07251329]
["bitfinex-derivatives","BTCF0:USTF0",1625481519960,2.47236521,34371.0,34370.0,7.01351329]
["bitfinex-derivatives","BTCF0:USTF0",1625481520060,2.47236521,34371.0,34370.0,7.07251329]
["bitfinex-derivatives","BTCF0:USTF0",1625481520161,1.44249654,34371.0,34370.0,7.01351329]
["bitfinex-derivatives","BTCF0:USTF0",1625481520312,1.44249654,34371.0,34370.0,7.07251329]
["bitfinex-derivatives","BTCF0:USTF0",1625481520463,1.44249654,34371.0,34370.0,7.01351329]
["bitfinex-derivatives","BTCF0:USTF0",1625481520563,1.44249654,34371.0,34370.0,7.07251329]
["bitfinex-derivatives","BTCF0:USTF0",1625481520665,1.44249654,34371.0,34370.0,7.01351329]
["bitfinex-derivatives","BTCF0:USTF0",1625481520764,2.47254964,34371.0,34370.0,7.07251329]
["bitfinex-derivatives","BTCF0:USTF0",1625481520965,2.47254964,34371.0,34370.0,7.01351329]
["bitfinex-derivatives","BTCF0:USTF0",1625481522168,2.47254964,34371.0,34370.0,7.07251329]
["bitfinex-derivatives","BTCF0:USTF0",1625481522418,2.47254964,34371.0,34370.0,7.01351329]
["bitfinex-derivatives","BTCF0:USTF0",1625481522518,1.44249654,34371.0,34370.0,7.07251329]
["bitfinex-derivatives","BTCF0:USTF0",1625481522618,1.44249654,34371.0,34370.0,7.01351329]
["bitfinex-derivatives","BTCF0:USTF0",1625481522971,1.44249654,34371.0,34370.0,7.07251329]
["bitfinex-derivatives","BTCF0:USTF0",1625481523069,1.44249654,34371.0,34370.0,7.01351329]
["bitfinex-derivatives","BTCF0:USTF0",1625481523174,1.44249654,34371.0,34370.0,7.07251329]
["bitfinex-derivatives","BTCF0:USTF0",1625481523324,1.44249654,34371.0,34370.0,7.01351329]
["bitfinex-derivatives","BTCF0:USTF0",1625481523420,1.44249654,34371.0,34370.0,7.07251329]
["bitfinex-derivatives","BTCF0:USTF0",1625481523620,1.44249654,34371.0,34370.0,7.01351329]
["bitfinex-derivatives","BTCF0:USTF0",1625481524473,1.44249654,34371.0,34370.0,7.07251329]
["bitfinex-derivatives","BTCF0:USTF0",1625481524572,1.44249654,34371.0,34370.0,7.01351329]
["bitfinex-derivatives","BTCF0:USTF0",1625481524672,1.44249654,34371.0,34370.0,7.07251329]
["bitfinex-derivatives","BTCF0:USTF0",1625481524773,1.44249654,34371.0,34370.0,7.01351329]
["bitfinex-derivatives","BTCF0:USTF0",1625481524925,1.44249654,34371.0,34370.0,7.07251329]
["bitfinex-derivatives","BTCF0:USTF0",1625481526427,1.44249654,34371.0,34370.0,7.01351329]
["bitfinex-derivatives","BTCF0:USTF0",1625481526829,1.44249654,34371.0,34370.0,7.07251329]
["bitfinex-derivatives","BTCF0:USTF0",1625481526929,3.67342568,34371.0,34370.0,5.52172782]
["bitfinex-derivatives","BTCF0:USTF0",1625481527032,3.67342568,34371.0,34370.0,5.18329782]
["bitfinex-derivatives","BTCF0:USTF0",1625481527530,7.72172568,34371.0,34370.0,5.18329782]
["bitfinex-derivatives","BTCF0:USTF0",1625481527630,7.72172568,34371.0,34370.0,5.12429782]
["bitfinex-derivatives","BTCF0:USTF0",1625481528031,7.72172568,34371.0,34370.0,3.74573371]
["bitfinex-derivatives","BTCF0:USTF0",1625481528782,7.72172568,34371.0,34370.0,3.80473371]
["bitfinex-derivatives","BTCF0:USTF0",1625481528882,7.72172568,34371.0,34370.0,3.74573371]
["bitfinex-derivatives","BTCF0:USTF0",1625481529484,7.72172568,34371.0,34370.0,5.12266202]
["bitfinex-derivatives","BTCF0:USTF0",1625481530137,3.67342568,34371.0,34370.0,5.12266202]
["bitfinex-derivatives","BTCF0:USTF0",1625481530936,2.47216934,34371.0,34370.0,5.12266202]
["bitfinex-derivatives","BTCF0:USTF0",1625481534951,7.30036934,34371.0,34370.0,5.12266202]
["bitfinex-derivatives","BTCF0:USTF0",1625481540158,7.30036934,34371.0,34370.0,5.06366202]
["bitfinex-derivatives","BTCF0:USTF0",1625481540259,7.58616934,34371.0,34370.0,5.06366202]
["bitfinex-derivatives","BTCF0:USTF0",1625481540609,7.60111728,34371.0,34370.0,5.06366202]
["bitfinex-derivatives","BTCF0:USTF0",1625481540960,10.15731798,34371.0,34370.0,3.44615827]
["bitfinex-derivatives","BTCF0:USTF0",1625481541512,10.15731798,34371.0,34370.0,1.20926826]
["bitfinex-derivatives","BTCF0:USTF0",1625481544972,10.15731798,34371.0,34370.0,0.52034538]
["bitfinex-derivatives","BTCF0:USTF0",1625481547378,10.15731798,34371.0,34370.0,1.20881759]
["bitfinex-derivatives","BTCF0:USTF0",1625481549581,10.15731798,34371.0,34370.0,2.24153219]
["bitfinex-derivatives","BTCF0:USTF0",1625481550185,10.15731798,34371.0,34370.0,2.54930219]
["bitfinex-derivatives","BTCF0:USTF0",1625481551535,10.14237004,34371.0,34370.0,2.54930219]
["bitfinex-derivatives","BTCF0:USTF0",1625481553092,10.15732419,34371.0,34370.0,2.54930219]
["bitfinex-derivatives","BTCF0:USTF0",1625481553389,10.14237004,34371.0,34370.0,2.54930219]
["bitfinex-derivatives","BTCF0:USTF0",1625481554697,10.1573244,34371.0,34370.0,2.54930219]
["bitfinex-derivatives","BTCF0:USTF0",1625481559466,10.1573244,34371.0,34370.0,2.30053219]
["bitfinex-derivatives","BTCF0:USTF0",1625481562671,10.1573244,34371.0,34370.0,2.24153219]
["bitfinex-derivatives","BTCF0:USTF0",1625481574250,9.91674896,34371.0,34370.0,2.24153219]
["bitfinex-derivatives","BTCF0:USTF0",1625481574851,10.39789984,34371.0,34370.0,2.24153219]
["bitfinex-derivatives","BTCF0:USTF0",1625481576458,10.39789984,34371.0,34370.0,2.30053219]
["bitfinex-derivatives","BTCF0:USTF0",1625481580019,10.39789984,34371.0,34370.0,3.50599059]
["bitfinex-derivatives","BTCF0:USTF0",1625481581624,9.91674896,34371.0,34370.0,3.50599059]
["bitfinex-derivatives","BTCF0:USTF0",1625481581929,5.08854896,34371.0,34370.0,3.50599059]
["bitfinex-derivatives","BTCF0:USTF0",1625481582040,4.80274896,34371.0,34370.0,3.50599059]
["bitfinex-derivatives","BTCF0:USTF0",1625481582252,4.7877946,34371.0,34370.0,3.50599059]
["bitfinex-derivatives","BTCF0:USTF0",1625481582528,4.7877946,34371.0,34370.0,7.88319059]
["bitfinex-derivatives","BTCF0:USTF0",1625481582877,5.02837004,34371.0,34370.0,8.12376603]
["bitfinex-derivatives","BTCF0:USTF0",1625481583277,2.47216934,34371.0,34370.0,9.50147867]
["bitfinex-derivatives","BTCF0:USTF0",1625481584434,1.44249654,34371.0,34370.0,11.05132033]
["bitfinex-derivatives","BTCF0:USTF0",1625481590347,1.44249654,34371.0,34370.0,9.50147867]
["bitfinex-derivatives","BTCF0:USTF0",1625481591398,1.44249654,34371.0,34370.0,11.05083415]
["bitfinex-derivatives","BTCF0:USTF0",1625481592403,0.75559558,34371.0,34370.0,11.05083415]
["bitfinex-derivatives","BTCF0:USTF0",1625481592802,1.43753903,34371.0,34370.0,11.05083415]
["bitfinex-derivatives","BTCF0:USTF0",1625481595709,1.19696359,34371.0,34370.0,11.05083415]
["bitfinex-derivatives","BTCF0:USTF0",1625481595808,1.19696359,34371.0,34370.0,11.10983415]
["bitfinex-derivatives","BTCF0:USTF0",1625481596012,1.19696359,34371.0,34370.0,11.60983415]
["bitfinex-derivatives","BTCF0:USTF0",1625481596458,0.004,34374.0,34370.0,6.78922806]
["bitfinex-derivatives","BTCF0:USTF0",1625481596808,0.004,34374.0,34371.0,0.01030365]
["bitfinex-derivatives","BTCF0:USTF0",1625481597009,0.004,34374.0,34371.0,0.1324136]
["bitfinex-derivatives","BTCF0:USTF0",1625481597110,0.004,34374.0,34373.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625481597214,0.004,34374.0,34373.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625481597318,0.004,34374.0,34373.0,8.68632026]
["bitfinex-derivatives","BTCF0:USTF0",1625481597417,0.004,34374.0,34373.0,8.69662289]
["bitfinex-derivatives","BTCF0:USTF0",1625481597519,0.004,34374.0,34373.0,8.70073252]
["bitfinex-derivatives","BTCF0:USTF0",1625481598528,0.004,34374.0,34373.0,6.98005818]
["bitfinex-derivatives","BTCF0:USTF0",1625481598617,0.004,34374.0,34373.0,6.96975555]
["bitfinex-derivatives","BTCF0:USTF0",1625481599968,0.006,34376.0,34374.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625481600067,0.006,34376.0,34374.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625481600370,0.006,34376.0,34375.0,4.46663299]
["bitfinex-derivatives","BTCF0:USTF0",1625481600468,0.006,34376.0,34375.0,6.68062219]
["bitfinex-derivatives","BTCF0:USTF0",1625481600586,0.006,34376.0,34375.0,6.79862219]
["bitfinex-derivatives","BTCF0:USTF0",1625481601119,0.006,34376.0,34375.0,7.03919763]
["bitfinex-derivatives","BTCF0:USTF0",1625481601270,0.006,34376.0,34375.0,7.03519763]
["bitfinex-derivatives","BTCF0:USTF0",1625481602122,0.006,34376.0,34375.0,7.04548408]
["bitfinex-derivatives","BTCF0:USTF0",1625481603175,0.006,34376.0,34375.0,7.54548408]
["bitfinex-derivatives","BTCF0:USTF0",1625481603326,0.01,34380.0,34375.0,7.54548408]
["bitfinex-derivatives","BTCF0:USTF0",1625481603629,0.01,34380.0,34379.0,1.71647621]
["bitfinex-derivatives","BTCF0:USTF0",1625481603727,0.01,34380.0,34379.0,4.97778101]
["bitfinex-derivatives","BTCF0:USTF0",1625481603828,0.01,34380.0,34379.0,5.09578101]
["bitfinex-derivatives","BTCF0:USTF0",1625481603928,0.01,34380.0,34379.0,5.0998903]
["bitfinex-derivatives","BTCF0:USTF0",1625481604278,0.24057544,34384.0,34379.0,5.0958903]
["bitfinex-derivatives","BTCF0:USTF0",1625481604379,0.008,34380.0,34379.0,5.0958903]
["bitfinex-derivatives","BTCF0:USTF0",1625481605232,0.008,34380.0,34379.0,10.47094118]
["bitfinex-derivatives","BTCF0:USTF0",1625481605433,0.08525764,34385.0,34381.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625481605633,0.08519424,34386.0,34381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1625481605789,0.08519424,34386.0,34382.0,0.0041086]
["bitfinex-derivatives","BTCF0:USTF0",1625481605885,0.08519424,34386.0,34382.0,0.3801486]
["bitfinex-derivatives","BTCF0:USTF0",1625481605984,0.08519424,34386.0,34382.0,0.4391486]
["bitfinex-derivatives","BTCF0:USTF0",1625481606184,0.25543425,34387.0,34385.0,2.7444528]
["bitfinex-derivatives","BTCF0:USTF0",1625481606385,0.25543425,34387.0,34385.0,2.8624528]
["bitfinex-derivatives","BTCF0:USTF0",1625481606586,0.25543425,34387.0,34386.0,0.00410913]
["bitfinex-derivatives","BTCF0:USTF0",1625481606686,0.59570519,34387.0,34386.0,1.66587236]
["bitfinex-derivatives","BTCF0:USTF0",1625481607185,0.59570519,34387.0,34386.0,2.14702324]
["bitfinex-derivatives","BTCF0:USTF0",1625481607286,0.25543425,34387.0,34386.0,3.34773243]
["bitfinex-derivatives","BTCF0:USTF0",1625481607636,0.25543425,34387.0,34386.0,3.3436233]
["bitfinex-derivatives","BTCF0:USTF0",1625481607737,0.09118755,34388.0,34386.0,3.3436233]
["bitfinex-derivatives","BTCF0:USTF0",1625481608391,0.09118755,34388.0,34387.0,1.54286689]
["bitfinex-derivatives","BTCF0:USTF0",1625481608488,0.09118755,34388.0,34387.0,1.60186689]
["bitfinex-derivatives","BTCF0:USTF0",1625481608589,0.09118755,34388.0,34387.0,1.66086689]
["bitfinex-derivatives","BTCF0:USTF0",1625481608939,0.006,34388.0,34387.0,1.66086689]
["bitfinex-derivatives","BTCF0:USTF0",1625481609341,0.09119352,34388.0,34387.0,1.66086689]
["bitfinex-derivatives","BTCF0:USTF0",1625481609792,0.006,34388.0,34387.0,1.66086689]
["bitfinex-derivatives","BTCF0:USTF0",1625481611198,0.006,34388.0,34387.0,0.63228896]
["bitfinex-derivatives","BTCF0:USTF0",1625481611297,0.006,34388.0,34387.0,4.94658896]
["bitfinex-derivatives","BTCF0:USTF0",1625481613306,0.26135852,34389.0,34387.0,4.94258896]
["bitfinex-derivatives","BTCF0:USTF0",1625481613658,0.006,34389.0,34387.0,4.94258896]
["bitfinex-derivatives","BTCF0:USTF0",1625481613956,0.006,34389.0,34388.0,0.5136225]
["bitfinex-derivatives","BTCF0:USTF0",1625481614056,0.006,34389.0,34388.0,0.6316225]
["bitfinex-derivatives","BTCF0:USTF0",1625481615959,0.006,34389.0,34388.0,0.71720527]
["bitfinex-derivatives","BTCF0:USTF0",1625481616363,0.4956378,34390.0,34388.0,0.71720527]
["bitfinex-derivatives","BTCF0:USTF0",1625481616561,0.4956378,34390.0,34388.0,0.6316225]
["bitfinex-derivatives","BTCF0:USTF0",1625481616962,0.4956378,34390.0,34389.0,0.08558256]
["bitfinex-derivatives","BTCF0:USTF0",1625481617063,0.4956378,34390.0,34389.0,0.49043256]
["bitfinex-derivatives","BTCF0:USTF0",1625481617468,0.32565283,34390.0,34389.0,0.34585]
["bitfinex-derivatives","BTCF0:USTF0",1625481617567,0.32565283,34390.0,34388.0,0.59918959]
["bitfinex-derivatives","BTCF0:USTF0",1625481617670,0.60235283,34390.0,34388.0,0.65818959]
["bitfinex-derivatives","BTCF0:USTF0",1625481617923,3.5844,34389.0,34388.0,0.65818959]
["bitfinex-derivatives","BTCF0:USTF0",1625481618045,4.59979627,34389.0,34388.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625481618119,4.59979627,34389.0,34388.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625481618318,4.59979627,34389.0,34388.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625481620321,1.01539627,34389.0,34388.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625481620973,5.49010791,34390.0,34388.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625481621072,1.25550791,34390.0,34388.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625481622577,1.01456104,34389.0,34388.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625481623528,1.01456104,34389.0,34388.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625481623643,0.50772884,34389.0,34388.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625481623730,0.50772884,34389.0,34388.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1625481623830,0.50772884,34389.0,34388.0,0.122119]
["bitfinex-derivatives","BTCF0:USTF0",1625481624080,0.59250471,34389.0,34388.0,0.122119]
["bitfinex-derivatives","BTCF0:USTF0",1625481624181,0.08477587,34389.0,34388.0,0.122119]
["bitfinex-derivatives","BTCF0:USTF0",1625481624431,0.08477587,34389.0,34388.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1625481624532,0.08477587,34389.0,34388.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625481624844,0.74855378,34390.0,34388.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625481624845,1.25543996,34390.0,34388.0,0.06311903]
["bitfinex-derivatives","BTCF0:USTF0",1625481625081,1.25543996,34390.0,34388.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625481625431,0.33845227,34389.0,34388.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625481625630,0.33845227,34389.0,34388.0,0.122119]
["bitfinex-derivatives","BTCF0:USTF0",1625481625931,0.59255292,34389.0,34388.0,0.122119]
["bitfinex-derivatives","BTCF0:USTF0",1625481626031,0.59255292,34389.0,34388.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1625481626231,0.65155292,34389.0,34388.0,0.004119]
["bitfinex-derivatives","BTCF0:USTF0",1625481626383,1.25534082,34390.0,34388.0,0.004119]
["bitfinex-derivatives","BTCF0:USTF0",1625481626686,0.01491362,34389.0,34387.0,0.00411996]
["bitfinex-derivatives","BTCF0:USTF0",1625481627235,0.01491362,34389.0,34387.0,0.06311996]
["bitfinex-derivatives","BTCF0:USTF0",1625481627538,0.01491362,34389.0,34388.0,0.00411994]
["bitfinex-derivatives","BTCF0:USTF0",1625481627638,0.01491362,34389.0,34388.0,0.06311994]
["bitfinex-derivatives","BTCF0:USTF0",1625481628288,1.02928775,34389.0,34388.0,0.06311994]
["bitfinex-derivatives","BTCF0:USTF0",1625481631192,1.02928775,34389.0,34388.0,0.00411994]
["bitfinex-derivatives","BTCF0:USTF0",1625481631797,1.02928775,34389.0,34388.0,0.06311994]
["bitfinex-derivatives","BTCF0:USTF0",1625481633397,0.01491362,34389.0,34388.0,0.06311994]
["bitfinex-derivatives","BTCF0:USTF0",1625481634147,1.02983146,34389.0,34388.0,0.06311994]
["bitfinex-derivatives","BTCF0:USTF0",1625481636052,1.01491784,34389.0,34388.0,0.06311994]
["bitfinex-derivatives","BTCF0:USTF0",1625481636456,1.25741204,34390.0,34388.0,0.66297346]
["bitfinex-derivatives","BTCF0:USTF0",1625481636601,1.25741204,34390.0,34388.0,0.72197346]
["bitfinex-derivatives","BTCF0:USTF0",1625481636854,1.25741204,34390.0,34389.0,0.0041205]
["bitfinex-derivatives","BTCF0:USTF0",1625481636955,0.24057544,34390.0,34389.0,0.08981338]
["bitfinex-derivatives","BTCF0:USTF0",1625481637155,0.25548712,34390.0,34389.0,0.14881338]
["bitfinex-derivatives","BTCF0:USTF0",1625481637356,0.24057544,34390.0,34389.0,0.14881338]
["bitfinex-derivatives","BTCF0:USTF0",1625481637457,1.2601564,34390.0,34389.0,0.14881338]
["bitfinex-derivatives","BTCF0:USTF0",1625481637655,1.27506792,34390.0,34389.0,0.14881338]
["bitfinex-derivatives","BTCF0:USTF0",1625481638006,1.27506792,34390.0,34389.0,0.32025597]
["bitfinex-derivatives","BTCF0:USTF0",1625481638657,0.25548696,34390.0,34389.0,0.0631205]
["bitfinex-derivatives","BTCF0:USTF0",1625481638958,0.24057544,34390.0,34389.0,0.0631205]
["bitfinex-derivatives","BTCF0:USTF0",1625481639158,1.26095549,34390.0,34389.0,0.66316947]
["bitfinex-derivatives","BTCF0:USTF0",1625481639510,1.27586706,34390.0,34389.0,0.66316947]
["bitfinex-derivatives","BTCF0:USTF0",1625481639810,1.27586706,34390.0,34389.0,0.72216947]
["bitfinex-derivatives","BTCF0:USTF0",1625481640011,1.02038005,34390.0,34389.0,0.72216947]
["bitfinex-derivatives","BTCF0:USTF0",1625481640215,1.02038005,34390.0,34389.0,0.57744819]
["bitfinex-derivatives","BTCF0:USTF0",1625481640412,1.02038005,34390.0,34389.0,0.63644819]
["bitfinex-derivatives","BTCF0:USTF0",1625481640612,0.46088005,34390.0,34389.0,0.63644819]
["bitfinex-derivatives","BTCF0:USTF0",1625481640714,0.46088005,34390.0,34389.0,0.57744819]
["bitfinex-derivatives","BTCF0:USTF0",1625481640813,0.46088005,34390.0,34389.0,1.37549882]
["bitfinex-derivatives","BTCF0:USTF0",1625481640916,0.60109875,34396.0,34390.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625481641113,0.60109875,34396.0,34390.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625481641418,0.60109875,34396.0,34395.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625481641515,0.60109875,34396.0,34395.0,1.06259632]
["bitfinex-derivatives","BTCF0:USTF0",1625481641716,0.60109875,34396.0,34395.0,1.12159632]
["bitfinex-derivatives","BTCF0:USTF0",1625481641917,0.60109875,34396.0,34395.0,1.06671497]
["bitfinex-derivatives","BTCF0:USTF0",1625481642016,1.19334524,34401.0,34397.0,4.2165]
["bitfinex-derivatives","BTCF0:USTF0",1625481642017,0.25631744,34400.0,34397.0,4.2165]
["bitfinex-derivatives","BTCF0:USTF0",1625481642224,0.25631744,34400.0,34397.0,4.3345]
["bitfinex-derivatives","BTCF0:USTF0",1625481642525,0.25631744,34400.0,34398.0,0.00411839]
["bitfinex-derivatives","BTCF0:USTF0",1625481642625,0.25631744,34400.0,34398.0,0.12211839]
["bitfinex-derivatives","BTCF0:USTF0",1625481642976,2.14472596,34405.0,34398.0,0.12211839]
["bitfinex-derivatives","BTCF0:USTF0",1625481642977,0.25675523,34404.0,34399.0,2.57590199]
["bitfinex-derivatives","BTCF0:USTF0",1625481643078,0.25675523,34404.0,34399.0,2.63490199]
["bitfinex-derivatives","BTCF0:USTF0",1625481643278,0.25675523,34404.0,34399.0,2.69390199]
["bitfinex-derivatives","BTCF0:USTF0",1625481643379,1.03557962,34405.0,34402.0,1.19897423]
["bitfinex-derivatives","BTCF0:USTF0",1625481643479,1.03557962,34405.0,34403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625481643580,1.03557962,34405.0,34403.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625481643679,1.20677961,34405.0,34403.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625481644731,1.20677961,34405.0,34403.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625481644830,1.20677961,34405.0,34403.0,0.85215088]
["bitfinex-derivatives","BTCF0:USTF0",1625481644930,1.20677961,34405.0,34404.0,0.00411881]
["bitfinex-derivatives","BTCF0:USTF0",1625481645034,1.20677961,34405.0,34404.0,0.06311881]
["bitfinex-derivatives","BTCF0:USTF0",1625481645130,1.20677961,34405.0,34404.0,0.12211881]
["bitfinex-derivatives","BTCF0:USTF0",1625481645232,0.95,34405.0,34404.0,0.12211881]
["bitfinex-derivatives","BTCF0:USTF0",1625481645431,0.95,34405.0,34404.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625481645731,0.95,34405.0,34404.0,0.12211874]
["bitfinex-derivatives","BTCF0:USTF0",1625481646484,0.95,34405.0,34404.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625481647293,0.95,34405.0,34404.0,1.31548182]
["bitfinex-derivatives","BTCF0:USTF0",1625481647494,0.95,34405.0,34404.0,1.55605726]
["bitfinex-derivatives","BTCF0:USTF0",1625481648991,0.95,34405.0,34404.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625481651748,0.95,34405.0,34404.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625481651847,0.95,34405.0,34404.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625481656303,0.95,34405.0,34404.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481658455,0.95,34405.0,34404.0,0.70217245]
["bitfinex-derivatives","BTCF0:USTF0",1625481658856,0.95,34405.0,34404.0,1.03058245]
["bitfinex-derivatives","BTCF0:USTF0",1625481660060,0.95,34405.0,34404.0,0.68898544]
["bitfinex-derivatives","BTCF0:USTF0",1625481660660,0.95,34405.0,34404.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481663819,0.95,34405.0,34404.0,0.61257544]
["bitfinex-derivatives","BTCF0:USTF0",1625481664773,0.95,34405.0,34404.0,1.29563465]
["bitfinex-derivatives","BTCF0:USTF0",1625481666125,0.95,34405.0,34404.0,1.39563465]
["bitfinex-derivatives","BTCF0:USTF0",1625481667633,0.95,34405.0,34404.0,1.39975132]
["bitfinex-derivatives","BTCF0:USTF0",1625481671040,0.95,34405.0,34404.0,2.42141136]
["bitfinex-derivatives","BTCF0:USTF0",1625481675150,0.95,34405.0,34404.0,3.61004115]
["bitfinex-derivatives","BTCF0:USTF0",1625481679460,0.891,34405.0,34404.0,4.05965809]
["bitfinex-derivatives","BTCF0:USTF0",1625481679559,0.891,34405.0,34404.0,4.11865809]
["bitfinex-derivatives","BTCF0:USTF0",1625481679908,0.08550753,34416.0,34404.0,4.11865809]
["bitfinex-derivatives","BTCF0:USTF0",1625481680113,0.057,34418.0,34404.0,5.4741397]
["bitfinex-derivatives","BTCF0:USTF0",1625481680309,0.057,34418.0,34405.0,0.00411743]
["bitfinex-derivatives","BTCF0:USTF0",1625481680409,0.057,34418.0,34405.0,0.06311743]
["bitfinex-derivatives","BTCF0:USTF0",1625481680510,0.057,34418.0,34405.0,0.12211743]
["bitfinex-derivatives","BTCF0:USTF0",1625481680610,0.057,34418.0,34413.0,0.59318805]
["bitfinex-derivatives","BTCF0:USTF0",1625481680711,1.51501378,34420.0,34413.0,0.84195805]
["bitfinex-derivatives","BTCF0:USTF0",1625481680812,1.51501378,34420.0,34413.0,0.90095805]
["bitfinex-derivatives","BTCF0:USTF0",1625481681112,1.51501378,34420.0,34414.0,0.0041174]
["bitfinex-derivatives","BTCF0:USTF0",1625481681311,1.51501378,34420.0,34414.0,0.0631174]
["bitfinex-derivatives","BTCF0:USTF0",1625481681413,0.9171,34420.0,34414.0,0.65602169]
["bitfinex-derivatives","BTCF0:USTF0",1625481681662,0.9171,34420.0,34415.0,0.00411742]
["bitfinex-derivatives","BTCF0:USTF0",1625481681864,1.17346293,34420.0,34415.0,0.06311742]
["bitfinex-derivatives","BTCF0:USTF0",1625481681961,1.17346293,34420.0,34419.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625481682362,1.51499473,34420.0,34419.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625481682463,1.51499473,34420.0,34419.0,0.72584374]
["bitfinex-derivatives","BTCF0:USTF0",1625481682866,0.9171,34420.0,34419.0,0.72584374]
["bitfinex-derivatives","BTCF0:USTF0",1625481683668,0.9761,34420.0,34419.0,0.72584374]
["bitfinex-derivatives","BTCF0:USTF0",1625481685321,1.0616183,34420.0,34419.0,0.72584374]
["bitfinex-derivatives","BTCF0:USTF0",1625481685421,1.0026183,34420.0,34419.0,0.72584374]
["bitfinex-derivatives","BTCF0:USTF0",1625481685821,0.9171,34420.0,34419.0,0.72584374]
["bitfinex-derivatives","BTCF0:USTF0",1625481686173,0.9761,34420.0,34419.0,0.72584374]
["bitfinex-derivatives","BTCF0:USTF0",1625481686826,0.9171,34420.0,34419.0,0.72584374]
["bitfinex-derivatives","BTCF0:USTF0",1625481686929,1.0026285,34420.0,34419.0,0.72584374]
["bitfinex-derivatives","BTCF0:USTF0",1625481687224,0.9171,34420.0,34419.0,0.72584374]
["bitfinex-derivatives","BTCF0:USTF0",1625481687326,0.9761,34420.0,34419.0,0.72584374]
["bitfinex-derivatives","BTCF0:USTF0",1625481687627,1.23259564,34420.0,34419.0,0.72584374]
["bitfinex-derivatives","BTCF0:USTF0",1625481688327,1.17359564,34420.0,34419.0,0.72584374]
["bitfinex-derivatives","BTCF0:USTF0",1625481688677,1.23259564,34420.0,34419.0,0.72584374]
["bitfinex-derivatives","BTCF0:USTF0",1625481689935,1.48892517,34420.0,34419.0,0.72584374]
["bitfinex-derivatives","BTCF0:USTF0",1625481690486,1.317985,34420.0,34419.0,0.72584374]
["bitfinex-derivatives","BTCF0:USTF0",1625481690586,1.317985,34420.0,34419.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625481690838,1.65969901,34420.0,34419.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625481691136,1.65969901,34420.0,34419.0,0.72584717]
["bitfinex-derivatives","BTCF0:USTF0",1625481691237,0.9761,34420.0,34419.0,0.72584717]
["bitfinex-derivatives","BTCF0:USTF0",1625481691691,1.66020862,34420.0,34419.0,0.72584717]
["bitfinex-derivatives","BTCF0:USTF0",1625481695445,1.66020862,34420.0,34419.0,0.9813122]
["bitfinex-derivatives","BTCF0:USTF0",1625481695446,2.68824849,34420.0,34419.0,0.9813122]
["bitfinex-derivatives","BTCF0:USTF0",1625481696148,2.68824849,34420.0,34419.0,0.81100218]
["bitfinex-derivatives","BTCF0:USTF0",1625481697701,3.04096849,34420.0,34419.0,0.81100218]
["bitfinex-derivatives","BTCF0:USTF0",1625481697806,4.24180924,34420.0,34419.0,0.82608684]
["bitfinex-derivatives","BTCF0:USTF0",1625481698006,4.25669967,34420.0,34419.0,0.82196599]
["bitfinex-derivatives","BTCF0:USTF0",1625481698112,4.49727511,34420.0,34419.0,0.82196599]
["bitfinex-derivatives","BTCF0:USTF0",1625481698304,4.49727511,34420.0,34419.0,0.82396599]
["bitfinex-derivatives","BTCF0:USTF0",1625481698403,4.49727511,34420.0,34419.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625481698404,5.86967963,34420.0,34419.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625481699504,7.41383829,34420.0,34419.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625481699704,7.41383829,34420.0,34391.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1625481699805,7.41383829,34420.0,34396.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625481699906,1.0295023,34414.0,34413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625481700008,1.1475023,34414.0,34413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625481700109,1.38807774,34414.0,34413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625481700205,1.38807774,34414.0,34413.0,0.11212159]
["bitfinex-derivatives","BTCF0:USTF0",1625481700306,1.40296975,34414.0,34413.0,0.11212159]
["bitfinex-derivatives","BTCF0:USTF0",1625481700656,3.97876181,34414.0,34413.0,0.11212159]
["bitfinex-derivatives","BTCF0:USTF0",1625481701257,3.97676181,34414.0,34413.0,0.10412159]
["bitfinex-derivatives","BTCF0:USTF0",1625481701357,3.97276181,34414.0,34413.0,0.11012159]
["bitfinex-derivatives","BTCF0:USTF0",1625481701558,4.06076181,34414.0,34413.0,0.11012159]
["bitfinex-derivatives","BTCF0:USTF0",1625481701906,3.97276181,34414.0,34413.0,0.11012159]
["bitfinex-derivatives","BTCF0:USTF0",1625481703462,4.48813515,34414.0,34413.0,0.11012159]
["bitfinex-derivatives","BTCF0:USTF0",1625481704312,4.48213515,34414.0,34413.0,0.11012159]
["bitfinex-derivatives","BTCF0:USTF0",1625481706716,4.48213515,34414.0,34413.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1625481707120,4.46724314,34414.0,34413.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1625481707321,4.46724314,34414.0,34413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481707421,4.48214399,34414.0,34413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481708624,4.48214399,34414.0,34411.0,0.5134069]
["bitfinex-derivatives","BTCF0:USTF0",1625481708726,6.02822201,34414.0,34410.0,0.51561102]
["bitfinex-derivatives","BTCF0:USTF0",1625481708926,5.96922201,34414.0,34410.0,0.51561102]
["bitfinex-derivatives","BTCF0:USTF0",1625481709027,5.89532116,34414.0,34411.0,0.00411926]
["bitfinex-derivatives","BTCF0:USTF0",1625481709279,1.20245358,34412.0,34411.0,0.00411926]
["bitfinex-derivatives","BTCF0:USTF0",1625481710029,0.51544494,34412.0,34411.0,1.71368786]
["bitfinex-derivatives","BTCF0:USTF0",1625481711981,0.57444494,34412.0,34411.0,1.71368786]
["bitfinex-derivatives","BTCF0:USTF0",1625481712283,0.51544494,34412.0,34411.0,1.71368786]
["bitfinex-derivatives","BTCF0:USTF0",1625481712382,0.57444494,34412.0,34411.0,1.71368786]
["bitfinex-derivatives","BTCF0:USTF0",1625481712483,0.51544494,34412.0,34411.0,1.71368786]
["bitfinex-derivatives","BTCF0:USTF0",1625481712635,0.51544494,34412.0,34411.0,0.51698984]
["bitfinex-derivatives","BTCF0:USTF0",1625481712636,1.71801213,34412.0,34411.0,0.51698984]
["bitfinex-derivatives","BTCF0:USTF0",1625481713486,1.77701213,34412.0,34411.0,0.51698984]
["bitfinex-derivatives","BTCF0:USTF0",1625481714943,1.77701213,34412.0,34411.0,0.51287058]
["bitfinex-derivatives","BTCF0:USTF0",1625481715040,1.77701213,34412.0,34411.0,0.51699085]
["bitfinex-derivatives","BTCF0:USTF0",1625481715647,1.77701213,34412.0,34411.0,1.71432083]
["bitfinex-derivatives","BTCF0:USTF0",1625481716097,1.77701213,34412.0,34411.0,0.51699085]
["bitfinex-derivatives","BTCF0:USTF0",1625481716847,1.77701213,34412.0,34411.0,1.7148831]
["bitfinex-derivatives","BTCF0:USTF0",1625481717516,1.77701213,34412.0,34411.0,1.9521531]
["bitfinex-derivatives","BTCF0:USTF0",1625481717900,0.57444494,34412.0,34411.0,3.32000903]
["bitfinex-derivatives","BTCF0:USTF0",1625481719757,0.51544494,34412.0,34411.0,3.32000903]
["bitfinex-derivatives","BTCF0:USTF0",1625481720156,0.57444494,34412.0,34411.0,3.32000903]
["bitfinex-derivatives","BTCF0:USTF0",1625481724312,0.059,34412.0,34411.0,2.80713845]
["bitfinex-derivatives","BTCF0:USTF0",1625481724413,0.059,34412.0,34411.0,2.56986845]
["bitfinex-derivatives","BTCF0:USTF0",1625481724512,0.29957544,34412.0,34411.0,2.56986845]
["bitfinex-derivatives","BTCF0:USTF0",1625481724916,2.01854076,34412.0,34411.0,1.71468518]
["bitfinex-derivatives","BTCF0:USTF0",1625481725371,3.39372972,34412.0,34411.0,1.71468518]
["bitfinex-derivatives","BTCF0:USTF0",1625481725480,3.39372972,34412.0,34411.0,0.51679293]
["bitfinex-derivatives","BTCF0:USTF0",1625481725596,3.45272972,34412.0,34411.0,0.51679293]
["bitfinex-derivatives","BTCF0:USTF0",1625481725782,3.4676707,34412.0,34411.0,0.51679293]
["bitfinex-derivatives","BTCF0:USTF0",1625481726167,5.01491549,34412.0,34411.0,0.51679293]
["bitfinex-derivatives","BTCF0:USTF0",1625481726616,5.01491549,34412.0,34411.0,0.00412027]
["bitfinex-derivatives","BTCF0:USTF0",1625481728423,5.10081549,34412.0,34411.0,0.00412027]
["bitfinex-derivatives","BTCF0:USTF0",1625481728649,5.10081549,34412.0,34411.0,2.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625481728736,5.10081549,34412.0,34410.0,0.51320023]
["bitfinex-derivatives","BTCF0:USTF0",1625481728835,5.10081549,34412.0,34407.0,1.1971263]
["bitfinex-derivatives","BTCF0:USTF0",1625481728927,5.10081549,34412.0,34409.0,0.41249054]
["bitfinex-derivatives","BTCF0:USTF0",1625481729025,5.01491549,34412.0,34409.0,0.27259054]
["bitfinex-derivatives","BTCF0:USTF0",1625481729337,0.01491998,34411.0,34409.0,0.27259054]
["bitfinex-derivatives","BTCF0:USTF0",1625481729427,4.64210605,34410.0,34407.0,0.51357997]
["bitfinex-derivatives","BTCF0:USTF0",1625481729527,4.70110605,34410.0,34407.0,0.51357997]
["bitfinex-derivatives","BTCF0:USTF0",1625481729827,0.0148311,34409.0,34408.0,0.0041386]
["bitfinex-derivatives","BTCF0:USTF0",1625481730027,0.0738311,34409.0,34408.0,0.0041386]
["bitfinex-derivatives","BTCF0:USTF0",1625481730231,0.1328311,34409.0,34408.0,0.0041386]
["bitfinex-derivatives","BTCF0:USTF0",1625481730327,0.1328311,34409.0,34407.0,0.00413892]
["bitfinex-derivatives","BTCF0:USTF0",1625481730629,0.49598127,34408.0,34404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625481730727,0.55498127,34408.0,34404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625481730828,0.61398127,34408.0,34404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625481731179,2.93778721,34407.0,34404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625481731279,3.05578721,34407.0,34404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625481731378,3.05578721,34407.0,34406.0,0.00813913]
["bitfinex-derivatives","BTCF0:USTF0",1625481732482,3.04095664,34407.0,34406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625481732583,3.28153208,34407.0,34406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625481733081,1.73409456,34407.0,34406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625481733683,3.27997377,34407.0,34406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625481734337,1.73409456,34407.0,34406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625481734685,2.76472881,34407.0,34406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625481737239,2.76472881,34407.0,34403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481737343,4.31004047,34407.0,34403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481737790,2.40291453,34404.0,34403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481737889,2.78156453,34404.0,34403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481737989,2.84056453,34404.0,34403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481738604,3.08113997,34404.0,34403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481745012,1.70807047,34404.0,34403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481745209,3.07974585,34404.0,34403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481746311,3.07974585,34404.0,34396.0,1.02243499]
["bitfinex-derivatives","BTCF0:USTF0",1625481746312,3.07974585,34404.0,34400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481746612,0.48115088,34401.0,34400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481746713,0.54015088,34401.0,34400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481746962,0.59915088,34401.0,34400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481747063,1.6277157,34401.0,34400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481748968,2.82755313,34401.0,34400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481754182,2.82755313,34401.0,34400.0,0.00615489]
["bitfinex-derivatives","BTCF0:USTF0",1625481754381,2.82755313,34401.0,34400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481754683,2.82755313,34401.0,34400.0,0.00615491]
["bitfinex-derivatives","BTCF0:USTF0",1625481758341,2.82755313,34401.0,34400.0,0.00415491]
["bitfinex-derivatives","BTCF0:USTF0",1625481758640,2.84232926,34401.0,34398.0,0.00415491]
["bitfinex-derivatives","BTCF0:USTF0",1625481758841,0.24057544,34399.0,34398.0,0.00415491]
["bitfinex-derivatives","BTCF0:USTF0",1625481758941,0.35857544,34399.0,34398.0,0.00415491]
["bitfinex-derivatives","BTCF0:USTF0",1625481759342,1.38745487,34399.0,34398.0,0.00415491]
["bitfinex-derivatives","BTCF0:USTF0",1625481759846,2.07341703,34399.0,34398.0,0.00415491]
["bitfinex-derivatives","BTCF0:USTF0",1625481762303,0.35857544,34399.0,34398.0,0.00415491]
["bitfinex-derivatives","BTCF0:USTF0",1625481763306,2.07334195,34399.0,34398.0,0.00415491]
["bitfinex-derivatives","BTCF0:USTF0",1625481766512,2.08811822,34399.0,34398.0,0.00415491]
["bitfinex-derivatives","BTCF0:USTF0",1625481767718,2.02911822,34399.0,34398.0,0.28290491]
["bitfinex-derivatives","BTCF0:USTF0",1625481767813,2.01434195,34399.0,34398.0,0.28290491]
["bitfinex-derivatives","BTCF0:USTF0",1625481767913,1.95534195,34399.0,34398.0,0.28290491]
["bitfinex-derivatives","BTCF0:USTF0",1625481768066,1.95534195,34399.0,34398.0,5.40620491]
["bitfinex-derivatives","BTCF0:USTF0",1625481768515,0.24057544,34399.0,34398.0,7.11170348]
["bitfinex-derivatives","BTCF0:USTF0",1625481768815,0.29957544,34399.0,34398.0,7.11170348]
["bitfinex-derivatives","BTCF0:USTF0",1625481768969,0.29957544,34399.0,34398.0,8.30551897]
["bitfinex-derivatives","BTCF0:USTF0",1625481769167,0.29957544,34399.0,34398.0,8.54609441]
["bitfinex-derivatives","BTCF0:USTF0",1625481769616,0.29957544,34399.0,34398.0,3.42279441]
["bitfinex-derivatives","BTCF0:USTF0",1625481770117,0.29957544,34399.0,34398.0,2.22897892]
["bitfinex-derivatives","BTCF0:USTF0",1625481770771,0.98568086,34399.0,34398.0,2.22897892]
["bitfinex-derivatives","BTCF0:USTF0",1625481777889,0.98568086,34399.0,34398.0,3.42463391]
["bitfinex-derivatives","BTCF0:USTF0",1625481778339,0.29957544,34399.0,34398.0,4.79104908]
["bitfinex-derivatives","BTCF0:USTF0",1625481779691,0.059,34399.0,34398.0,4.79104908]
["bitfinex-derivatives","BTCF0:USTF0",1625481781243,0.29957544,34399.0,34398.0,4.79104908]
["bitfinex-derivatives","BTCF0:USTF0",1625481783801,0.98746407,34399.0,34398.0,4.79104908]
["bitfinex-derivatives","BTCF0:USTF0",1625481783961,0.98746407,34399.0,34398.0,4.87934908]
["bitfinex-derivatives","BTCF0:USTF0",1625481784059,0.98746407,34399.0,34398.0,4.79104908]
["bitfinex-derivatives","BTCF0:USTF0",1625481784454,0.92846407,34399.0,34398.0,4.79104908]
["bitfinex-derivatives","BTCF0:USTF0",1625481784657,0.24057544,34399.0,34398.0,6.33020177]
["bitfinex-derivatives","BTCF0:USTF0",1625481786110,0.24057544,34399.0,34398.0,6.38920177]
["bitfinex-derivatives","BTCF0:USTF0",1625481786309,0.68785944,34400.0,34398.0,6.38920177]
["bitfinex-derivatives","BTCF0:USTF0",1625481786511,0.68785944,34400.0,34399.0,0.0041527]
["bitfinex-derivatives","BTCF0:USTF0",1625481786610,0.68785944,34400.0,34399.0,0.0631527]
["bitfinex-derivatives","BTCF0:USTF0",1625481786811,0.68785944,34400.0,34399.0,0.1221527]
["bitfinex-derivatives","BTCF0:USTF0",1625481786910,0.68827387,34401.0,34399.0,0.1221527]
["bitfinex-derivatives","BTCF0:USTF0",1625481787312,0.68827387,34401.0,34400.0,0.24472783]
["bitfinex-derivatives","BTCF0:USTF0",1625481787413,0.9286988,34403.0,34400.0,6.1124725]
["bitfinex-derivatives","BTCF0:USTF0",1625481787512,0.68812336,34403.0,34400.0,6.1124725]
["bitfinex-derivatives","BTCF0:USTF0",1625481787872,0.69211448,34404.0,34402.0,5.80583584]
["bitfinex-derivatives","BTCF0:USTF0",1625481788074,0.69211448,34404.0,34402.0,5.86483584]
["bitfinex-derivatives","BTCF0:USTF0",1625481788314,0.004,34404.0,34403.0,5.80246093]
["bitfinex-derivatives","BTCF0:USTF0",1625481788412,0.004,34404.0,34403.0,5.80661284]
["bitfinex-derivatives","BTCF0:USTF0",1625481788513,0.004,34404.0,34403.0,5.86561284]
["bitfinex-derivatives","BTCF0:USTF0",1625481789067,1.553e-05,34407.0,34403.0,5.86561284]
["bitfinex-derivatives","BTCF0:USTF0",1625481789170,0.8145448,34409.0,34403.0,6.02461284]
["bitfinex-derivatives","BTCF0:USTF0",1625481789290,0.8145448,34409.0,34403.0,6.52461284]
["bitfinex-derivatives","BTCF0:USTF0",1625481789404,0.8145448,34409.0,34408.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625481789466,0.8145448,34409.0,34408.0,1.13386632]
["bitfinex-derivatives","BTCF0:USTF0",1625481789564,0.8145448,34409.0,34408.0,1.14406349]
["bitfinex-derivatives","BTCF0:USTF0",1625481789667,1.03181167,34409.0,34408.0,1.14406349]
["bitfinex-derivatives","BTCF0:USTF0",1625481789767,1.03181167,34409.0,34408.0,1.14821438]
["bitfinex-derivatives","BTCF0:USTF0",1625481789968,1.03181167,34409.0,34408.0,6.33981438]
["bitfinex-derivatives","BTCF0:USTF0",1625481790170,1.03181167,34409.0,34408.0,6.43981438]
["bitfinex-derivatives","BTCF0:USTF0",1625481790418,1.0075,34410.0,34408.0,6.43981438]
["bitfinex-derivatives","BTCF0:USTF0",1625481790520,1.0075,34410.0,34408.0,11.0342313]
["bitfinex-derivatives","BTCF0:USTF0",1625481790821,1.0075,34410.0,34409.0,0.00415157]
["bitfinex-derivatives","BTCF0:USTF0",1625481790921,1.0075,34410.0,34409.0,0.12215157]
["bitfinex-derivatives","BTCF0:USTF0",1625481791122,1.0075,34410.0,34409.0,3.01208142]
["bitfinex-derivatives","BTCF0:USTF0",1625481791321,0.9975,34410.0,34409.0,3.00808142]
["bitfinex-derivatives","BTCF0:USTF0",1625481791524,0.9975,34410.0,34409.0,3.10808142]
["bitfinex-derivatives","BTCF0:USTF0",1625481792822,0.9975,34410.0,34409.0,3.04908142]
["bitfinex-derivatives","BTCF0:USTF0",1625481792925,0.9975,34410.0,34409.0,2.99008142]
["bitfinex-derivatives","BTCF0:USTF0",1625481793132,0.9975,34410.0,34409.0,1.46011856]
["bitfinex-derivatives","BTCF0:USTF0",1625481793727,1.0565,34410.0,34409.0,1.46011856]
["bitfinex-derivatives","BTCF0:USTF0",1625481794125,1.0565,34410.0,34409.0,0.10015157]
["bitfinex-derivatives","BTCF0:USTF0",1625481794928,1.0565,34410.0,34409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481796432,1.1155,34410.0,34409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481797333,1.59665088,34410.0,34409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481797782,1.53765088,34410.0,34409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481809516,2.73828565,34410.0,34409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481809614,2.95733565,34410.0,34409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481810014,4.3294859,34410.0,34409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481819287,4.84443076,34410.0,34409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481819837,5.87421592,34410.0,34409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481819988,5.87421592,34410.0,34409.0,0.10415054]
["bitfinex-derivatives","BTCF0:USTF0",1625481821493,5.87421592,34410.0,34409.0,0.4458464]
["bitfinex-derivatives","BTCF0:USTF0",1625481822195,5.87421592,34410.0,34409.0,0.95829909]
["bitfinex-derivatives","BTCF0:USTF0",1625481823049,4.50206567,34410.0,34409.0,0.61660323]
["bitfinex-derivatives","BTCF0:USTF0",1625481823446,4.44306567,34410.0,34409.0,0.61660323]
["bitfinex-derivatives","BTCF0:USTF0",1625481823897,3.2424309,34410.0,34409.0,2.83614148]
["bitfinex-derivatives","BTCF0:USTF0",1625481823996,3.0233809,34410.0,34409.0,2.83614148]
["bitfinex-derivatives","BTCF0:USTF0",1625481824399,3.0233809,34410.0,34409.0,1.6410055]
["bitfinex-derivatives","BTCF0:USTF0",1625481824849,3.0233809,34410.0,34409.0,2.83638199]
["bitfinex-derivatives","BTCF0:USTF0",1625481825851,3.0823809,34410.0,34409.0,1.6410055]
["bitfinex-derivatives","BTCF0:USTF0",1625481825952,3.4164809,34410.0,34409.0,1.6410055]
["bitfinex-derivatives","BTCF0:USTF0",1625481826103,3.43134287,34410.0,34409.0,1.6410055]
["bitfinex-derivatives","BTCF0:USTF0",1625481826555,1.88661285,34410.0,34409.0,0.10415054]
["bitfinex-derivatives","BTCF0:USTF0",1625481826657,1.87175088,34410.0,34409.0,0.10415054]
["bitfinex-derivatives","BTCF0:USTF0",1625481826909,1.88652375,34410.0,34409.0,0.10415054]
["bitfinex-derivatives","BTCF0:USTF0",1625481827261,1.88652375,34410.0,34409.0,1.6424898]
["bitfinex-derivatives","BTCF0:USTF0",1625481827262,4.63373935,34410.0,34409.0,1.6424898]
["bitfinex-derivatives","BTCF0:USTF0",1625481827812,6.00733744,34410.0,34409.0,0.61693029]
["bitfinex-derivatives","BTCF0:USTF0",1625481830716,4.63373935,34410.0,34409.0,0.61693029]
["bitfinex-derivatives","BTCF0:USTF0",1625481831214,4.61896648,34410.0,34409.0,0.61693029]
["bitfinex-derivatives","BTCF0:USTF0",1625481831319,4.61896648,34410.0,34409.0,1.63926893]
["bitfinex-derivatives","BTCF0:USTF0",1625481831517,4.55996648,34410.0,34409.0,1.63926893]
["bitfinex-derivatives","BTCF0:USTF0",1625481831818,3.3581133,34410.0,34409.0,2.83134912]
["bitfinex-derivatives","BTCF0:USTF0",1625481831919,3.0240133,34410.0,34409.0,2.83134912]
["bitfinex-derivatives","BTCF0:USTF0",1625481832772,3.0240133,34410.0,34409.0,2.89034912]
["bitfinex-derivatives","BTCF0:USTF0",1625481832873,3.0240133,34410.0,34409.0,4.25207411]
["bitfinex-derivatives","BTCF0:USTF0",1625481832874,1.99382891,34410.0,34409.0,4.25207411]
["bitfinex-derivatives","BTCF0:USTF0",1625481833424,1.51267803,34410.0,34409.0,4.25207411]
["bitfinex-derivatives","BTCF0:USTF0",1625481833526,1.85628574,34410.0,34409.0,4.25207411]
["bitfinex-derivatives","BTCF0:USTF0",1625481833829,1.85628574,34410.0,34409.0,4.31107411]
["bitfinex-derivatives","BTCF0:USTF0",1625481833926,1.85628574,34410.0,34409.0,4.25207411]
["bitfinex-derivatives","BTCF0:USTF0",1625481834027,0.9975,34410.0,34409.0,4.25207411]
["bitfinex-derivatives","BTCF0:USTF0",1625481834427,1.34116381,34410.0,34409.0,4.25207411]
["bitfinex-derivatives","BTCF0:USTF0",1625481835130,1.34116381,34410.0,34409.0,4.19307411]
["bitfinex-derivatives","BTCF0:USTF0",1625481835229,1.85654187,34410.0,34409.0,4.19307411]
["bitfinex-derivatives","BTCF0:USTF0",1625481835531,1.91554187,34410.0,34409.0,4.19307411]
["bitfinex-derivatives","BTCF0:USTF0",1625481835881,2.60254088,34410.0,34409.0,2.83134912]
["bitfinex-derivatives","BTCF0:USTF0",1625481836430,2.66154088,34410.0,34409.0,2.83134912]
["bitfinex-derivatives","BTCF0:USTF0",1625481836982,7.74644088,34410.0,34409.0,2.83134912]
["bitfinex-derivatives","BTCF0:USTF0",1625481837233,8.94887782,34410.0,34409.0,1.63926893]
["bitfinex-derivatives","BTCF0:USTF0",1625481837882,10.32350084,34410.0,34409.0,1.63926893]
["bitfinex-derivatives","BTCF0:USTF0",1625481841393,10.26450084,34410.0,34409.0,1.63926893]
["bitfinex-derivatives","BTCF0:USTF0",1625481841947,10.32350084,34410.0,34409.0,1.63926893]
["bitfinex-derivatives","BTCF0:USTF0",1625481842398,8.94887782,34410.0,34409.0,1.63926893]
["bitfinex-derivatives","BTCF0:USTF0",1625481843298,10.32390151,34410.0,34409.0,1.63926893]
["bitfinex-derivatives","BTCF0:USTF0",1625481845606,5.23900151,34410.0,34409.0,1.63926893]
["bitfinex-derivatives","BTCF0:USTF0",1625481845706,5.18000151,34410.0,34409.0,1.63926893]
["bitfinex-derivatives","BTCF0:USTF0",1625481847056,3.80497782,34410.0,34409.0,2.83306282]
["bitfinex-derivatives","BTCF0:USTF0",1625481849160,3.74597782,34410.0,34409.0,2.83306282]
["bitfinex-derivatives","BTCF0:USTF0",1625481849517,3.74597782,34410.0,34409.0,2.89206282]
["bitfinex-derivatives","BTCF0:USTF0",1625481849739,3.23121566,34410.0,34409.0,4.93845286]
["bitfinex-derivatives","BTCF0:USTF0",1625481850173,2.54354088,34410.0,34409.0,6.47139479]
["bitfinex-derivatives","BTCF0:USTF0",1625481850270,1.51344117,34410.0,34409.0,6.47139479]
["bitfinex-derivatives","BTCF0:USTF0",1625481851020,1.51344117,34410.0,34409.0,6.53039479]
["bitfinex-derivatives","BTCF0:USTF0",1625481851430,0.9975,34410.0,34409.0,6.53039479]
["bitfinex-derivatives","BTCF0:USTF0",1625481852274,0.9975,34410.0,34409.0,6.5405878]
["bitfinex-derivatives","BTCF0:USTF0",1625481852476,0.9975,34410.0,34409.0,6.53039479]
["bitfinex-derivatives","BTCF0:USTF0",1625481852679,0.9975,34410.0,34409.0,6.54058503]
["bitfinex-derivatives","BTCF0:USTF0",1625481853128,0.9975,34410.0,34409.0,6.53039479]
["bitfinex-derivatives","BTCF0:USTF0",1625481853478,0.9975,34410.0,34409.0,6.54058466]
["bitfinex-derivatives","BTCF0:USTF0",1625481853727,0.9975,34410.0,34409.0,6.48158466]
["bitfinex-derivatives","BTCF0:USTF0",1625481853829,0.9975,34410.0,34409.0,6.53039479]
["bitfinex-derivatives","BTCF0:USTF0",1625481854079,0.9975,34410.0,34409.0,6.54058617]
["bitfinex-derivatives","BTCF0:USTF0",1625481854379,0.9975,34410.0,34409.0,6.53039479]
["bitfinex-derivatives","BTCF0:USTF0",1625481855935,0.9975,34410.0,34409.0,6.54058078]
["bitfinex-derivatives","BTCF0:USTF0",1625481856487,0.9975,34410.0,34409.0,6.53039479]
["bitfinex-derivatives","BTCF0:USTF0",1625481858589,0.9975,34410.0,34409.0,6.47139479]
["bitfinex-derivatives","BTCF0:USTF0",1625481859090,0.9975,34410.0,34409.0,6.53039479]
["bitfinex-derivatives","BTCF0:USTF0",1625481859342,0.9975,34410.0,34409.0,6.47139479]
["bitfinex-derivatives","BTCF0:USTF0",1625481859542,0.9975,34410.0,34409.0,6.53039479]
["bitfinex-derivatives","BTCF0:USTF0",1625481859642,0.9975,34410.0,34409.0,6.47139479]
["bitfinex-derivatives","BTCF0:USTF0",1625481860242,0.9975,34410.0,34409.0,6.53039479]
["bitfinex-derivatives","BTCF0:USTF0",1625481860444,0.9975,34410.0,34409.0,6.47139479]
["bitfinex-derivatives","BTCF0:USTF0",1625481860550,0.9975,34410.0,34409.0,6.53039479]
["bitfinex-derivatives","BTCF0:USTF0",1625481860644,0.9975,34410.0,34409.0,6.47139479]
["bitfinex-derivatives","BTCF0:USTF0",1625481861045,0.9975,34410.0,34409.0,6.41239479]
["bitfinex-derivatives","BTCF0:USTF0",1625481861246,1.32649,34410.0,34409.0,6.41239479]
["bitfinex-derivatives","BTCF0:USTF0",1625481861647,1.44449,34410.0,34409.0,4.87945286]
["bitfinex-derivatives","BTCF0:USTF0",1625481861747,1.68506544,34410.0,34409.0,4.87945286]
["bitfinex-derivatives","BTCF0:USTF0",1625481862049,8.16905817,34410.0,34409.0,3.51519283]
["bitfinex-derivatives","BTCF0:USTF0",1625481862499,8.16905817,34410.0,34409.0,2.32139894]
["bitfinex-derivatives","BTCF0:USTF0",1625481863349,9.37109714,34410.0,34409.0,2.32139894]
["bitfinex-derivatives","BTCF0:USTF0",1625481865053,9.37109714,34410.0,34409.0,1.2990603]
["bitfinex-derivatives","BTCF0:USTF0",1625481867758,9.37109714,34410.0,34409.0,1.29490976]
["bitfinex-derivatives","BTCF0:USTF0",1625481869362,5.11949714,34410.0,34409.0,1.29490976]
["bitfinex-derivatives","BTCF0:USTF0",1625481869466,5.06049714,34410.0,34409.0,1.29490976]
["bitfinex-derivatives","BTCF0:USTF0",1625481869667,4.73150714,34410.0,34409.0,1.29904047]
["bitfinex-derivatives","BTCF0:USTF0",1625481869768,4.67250714,34410.0,34409.0,1.29904047]
["bitfinex-derivatives","BTCF0:USTF0",1625481870468,1.23807544,34410.0,34409.0,4.87349306]
["bitfinex-derivatives","BTCF0:USTF0",1625481872823,1.23807544,34410.0,34409.0,4.93249306]
["bitfinex-derivatives","BTCF0:USTF0",1625481872924,1.23807544,34410.0,34409.0,4.99149306]
["bitfinex-derivatives","BTCF0:USTF0",1625481873026,0.9975,34410.0,34409.0,4.99149306]
["bitfinex-derivatives","BTCF0:USTF0",1625481873228,0.9975,34410.0,34409.0,6.52184613]
["bitfinex-derivatives","BTCF0:USTF0",1625481880691,0.9975,34410.0,34409.0,6.53204061]
["bitfinex-derivatives","BTCF0:USTF0",1625481882292,0.2618201,34417.0,34409.0,6.53204061]
["bitfinex-derivatives","BTCF0:USTF0",1625481882392,0.2618201,34417.0,34409.0,7.03204061]
["bitfinex-derivatives","BTCF0:USTF0",1625481882492,0.2618201,34417.0,34410.0,0.00412829]
["bitfinex-derivatives","BTCF0:USTF0",1625481882592,0.2618201,34417.0,34410.0,0.30325597]
["bitfinex-derivatives","BTCF0:USTF0",1625481882692,0.2618201,34417.0,34410.0,0.86225597]
["bitfinex-derivatives","BTCF0:USTF0",1625481882796,0.2618201,34417.0,34411.0,0.01017649]
["bitfinex-derivatives","BTCF0:USTF0",1625481882893,0.004,34417.0,34416.0,6.28785536]
["bitfinex-derivatives","BTCF0:USTF0",1625481882994,0.004,34417.0,34416.0,6.40585536]
["bitfinex-derivatives","BTCF0:USTF0",1625481883294,0.004,34417.0,34416.0,6.40998358]
["bitfinex-derivatives","BTCF0:USTF0",1625481883945,0.004,34417.0,34416.0,7.1317099]
["bitfinex-derivatives","BTCF0:USTF0",1625481884045,0.004,34417.0,34416.0,7.2317099]
["bitfinex-derivatives","BTCF0:USTF0",1625481884146,0.004,34417.0,34416.0,7.7317099]
["bitfinex-derivatives","BTCF0:USTF0",1625481886301,0.004,34417.0,34416.0,7.2317099]
["bitfinex-derivatives","BTCF0:USTF0",1625481887354,0.004,34424.0,34416.0,7.2317099]
["bitfinex-derivatives","BTCF0:USTF0",1625481887653,0.004,34424.0,34416.0,7.1317099]
["bitfinex-derivatives","BTCF0:USTF0",1625481887854,0.004,34424.0,34417.0,0.004126]
["bitfinex-derivatives","BTCF0:USTF0",1625481887955,0.004,34424.0,34423.0,3.42738152]
["bitfinex-derivatives","BTCF0:USTF0",1625481888055,0.004,34424.0,34423.0,4.16279532]
["bitfinex-derivatives","BTCF0:USTF0",1625481888257,0.004,34424.0,34423.0,4.22179532]
["bitfinex-derivatives","BTCF0:USTF0",1625481888355,0.004,34424.0,34423.0,4.32592124]
["bitfinex-derivatives","BTCF0:USTF0",1625481889008,0.004,34424.0,34423.0,5.67966897]
["bitfinex-derivatives","BTCF0:USTF0",1625481889557,0.004,34424.0,34423.0,5.67554305]
["bitfinex-derivatives","BTCF0:USTF0",1625481889810,0.004,34424.0,34423.0,5.679669]
["bitfinex-derivatives","BTCF0:USTF0",1625481890010,0.004,34424.0,34423.0,4.32592127]
["bitfinex-derivatives","BTCF0:USTF0",1625481891160,0.004,34424.0,34423.0,7.19887178]
["bitfinex-derivatives","BTCF0:USTF0",1625481891260,0.004,34424.0,34423.0,7.69887178]
["bitfinex-derivatives","BTCF0:USTF0",1625481892864,0.006,34426.0,34423.0,7.69887178]
["bitfinex-derivatives","BTCF0:USTF0",1625481893213,0.006,34426.0,34424.0,0.00412475]
["bitfinex-derivatives","BTCF0:USTF0",1625481893318,0.9556,34431.0,34424.0,0.33712475]
["bitfinex-derivatives","BTCF0:USTF0",1625481893415,0.9556,34431.0,34425.0,4.73003712]
["bitfinex-derivatives","BTCF0:USTF0",1625481893515,0.9556,34431.0,34425.0,4.78903712]
["bitfinex-derivatives","BTCF0:USTF0",1625481893615,0.9556,34431.0,34425.0,4.84803712]
["bitfinex-derivatives","BTCF0:USTF0",1625481893715,0.9556,34431.0,34426.0,0.00412033]
["bitfinex-derivatives","BTCF0:USTF0",1625481893816,0.9556,34431.0,34426.0,0.06312033]
["bitfinex-derivatives","BTCF0:USTF0",1625481893916,0.9556,34431.0,34426.0,0.12212033]
["bitfinex-derivatives","BTCF0:USTF0",1625481894019,0.9556,34431.0,34430.0,2.77496853]
["bitfinex-derivatives","BTCF0:USTF0",1625481894116,0.9556,34431.0,34430.0,2.89296853]
["bitfinex-derivatives","BTCF0:USTF0",1625481894519,0.08574834,34434.0,34430.0,3.39296853]
["bitfinex-derivatives","BTCF0:USTF0",1625481894819,0.08574834,34434.0,34431.0,0.00411955]
["bitfinex-derivatives","BTCF0:USTF0",1625481894919,0.24057544,34439.0,34433.0,4.71457439]
["bitfinex-derivatives","BTCF0:USTF0",1625481895018,0.25686547,34440.0,34433.0,5.27357439]
["bitfinex-derivatives","BTCF0:USTF0",1625481895123,0.25686547,34440.0,34433.0,5.33257439]
["bitfinex-derivatives","BTCF0:USTF0",1625481895567,0.14376547,34440.0,34439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481895669,0.51335195,34443.0,34439.0,2.03008621]
["bitfinex-derivatives","BTCF0:USTF0",1625481895769,0.51335195,34443.0,34439.0,2.14808621]
["bitfinex-derivatives","BTCF0:USTF0",1625481895870,0.51335195,34443.0,34439.0,2.15220464]
["bitfinex-derivatives","BTCF0:USTF0",1625481896070,0.51335195,34443.0,34442.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625481896171,0.51335195,34443.0,34442.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625481896421,0.85431092,34453.0,34446.0,4.6184]
["bitfinex-derivatives","BTCF0:USTF0",1625481896527,0.85431092,34453.0,34447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625481896727,0.85431092,34453.0,34447.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625481896827,0.85431092,34453.0,34452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481897027,0.68334626,34454.0,34452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481897028,0.34175597,34454.0,34452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481897226,0.34175597,34454.0,34452.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625481897327,0.34175597,34454.0,34452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481897427,0.34175597,34454.0,34452.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625481897528,0.34175597,34454.0,34449.0,0.83811011]
["bitfinex-derivatives","BTCF0:USTF0",1625481897627,0.34175597,34454.0,34449.0,0.89711011]
["bitfinex-derivatives","BTCF0:USTF0",1625481897727,0.34175597,34454.0,34449.0,0.95611011]
["bitfinex-derivatives","BTCF0:USTF0",1625481898028,1.19588971,34455.0,34453.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625481898129,0.68334987,34454.0,34453.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625481898328,0.68334987,34454.0,34453.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625481899732,0.34123613,34455.0,34453.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625481900184,0.34123613,34455.0,34453.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625481900537,0.85302437,34455.0,34453.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625481900785,0.85302437,34455.0,34454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481901134,0.34123613,34455.0,34454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481902186,0.34123613,34455.0,34454.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625481902386,0.3408619,34456.0,34454.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625481902685,0.3408619,34456.0,34454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481902787,1.25076033,34457.0,34454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481902986,1.25076033,34457.0,34453.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625481903187,0.34086449,34456.0,34453.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625481903637,0.34086449,34456.0,34455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481904742,0.85209089,34456.0,34455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481905642,1.25046613,34457.0,34455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481905991,1.25046613,34457.0,34454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481906391,0.34057804,34456.0,34454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481907144,0.9099,34457.0,34454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481907396,0.9099,34457.0,34455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481907794,0.9099,34457.0,34454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625481908396,0.9099,34457.0,34456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481908494,1.25026825,34457.0,34456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481910648,0.9099,34457.0,34456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481911460,0.9689,34457.0,34456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481911565,1.0279,34457.0,34456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481911959,4.42872967,34457.0,34456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481912058,4.42872967,34457.0,34456.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1625481912154,4.66930511,34457.0,34456.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1625481912953,2.45886783,34457.0,34456.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1625481913153,1.94867538,34457.0,34456.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1625481913505,3.47844499,34457.0,34456.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1625481914711,3.47844499,34457.0,34456.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625481915310,4.66788847,34457.0,34456.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625481917315,4.66788847,34457.0,34456.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1625481917816,4.5563,34453.0,34450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625481917915,4.6153,34453.0,34448.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481918015,4.6743,34453.0,34448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625481918214,0.72172632,34449.0,34448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625481918315,1.06665632,34449.0,34448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625481918817,1.40659886,34449.0,34448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625481920270,1.40459886,34449.0,34448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625481920470,1.06465632,34449.0,34448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625481920973,1.07950302,34449.0,34448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625481921073,3.28841101,34449.0,34448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625481921372,3.28841101,34449.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481921823,0.0148471,34448.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481921924,0.0738471,34448.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481922023,0.1328471,34448.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481922178,0.24057544,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481922275,0.35857544,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481923427,0.35857544,34443.0,34442.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481924288,0.35857544,34443.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481924383,0.35857544,34443.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481924837,1.20931106,34443.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481925034,1.20931106,34443.0,34434.0,0.00412593]
["bitfinex-derivatives","BTCF0:USTF0",1625481925137,4.1503,34436.0,34434.0,0.00412593]
["bitfinex-derivatives","BTCF0:USTF0",1625481925237,4.47899,34436.0,34434.0,0.00412593]
["bitfinex-derivatives","BTCF0:USTF0",1625481925339,4.53799,34436.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481926187,0.48115088,34434.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481926287,0.54015088,34434.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481926389,0.59915088,34434.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481927140,0.59915088,34434.0,34426.0,0.33537158]
["bitfinex-derivatives","BTCF0:USTF0",1625481927689,0.59915088,34434.0,34427.0,0.00412607]
["bitfinex-derivatives","BTCF0:USTF0",1625481927989,0.59915088,34434.0,34425.0,0.33560973]
["bitfinex-derivatives","BTCF0:USTF0",1625481928191,0.48115088,34426.0,34425.0,0.33560973]
["bitfinex-derivatives","BTCF0:USTF0",1625481928292,0.81870088,34426.0,34425.0,0.33560973]
["bitfinex-derivatives","BTCF0:USTF0",1625481928642,0.81870088,34426.0,34425.0,0.83940506]
["bitfinex-derivatives","BTCF0:USTF0",1625481928743,0.81870088,34426.0,34425.0,0.84353114]
["bitfinex-derivatives","BTCF0:USTF0",1625481928994,0.81870088,34426.0,34425.0,0.84418889]
["bitfinex-derivatives","BTCF0:USTF0",1625481929895,0.81870088,34426.0,34425.0,0.84006281]
["bitfinex-derivatives","BTCF0:USTF0",1625481930196,0.81870088,34426.0,34425.0,0.33626748]
["bitfinex-derivatives","BTCF0:USTF0",1625481930947,0.81870088,34426.0,34425.0,0.34039292]
["bitfinex-derivatives","BTCF0:USTF0",1625481931049,0.81870088,34426.0,34425.0,0.00478319]
["bitfinex-derivatives","BTCF0:USTF0",1625481931598,0.81870088,34426.0,34425.0,0.84464414]
["bitfinex-derivatives","BTCF0:USTF0",1625481932299,0.81870088,34426.0,34425.0,0.56769976]
["bitfinex-derivatives","BTCF0:USTF0",1625481932399,0.48115088,34426.0,34425.0,0.56769976]
["bitfinex-derivatives","BTCF0:USTF0",1625481932598,0.48115088,34426.0,34425.0,0.50869976]
["bitfinex-derivatives","BTCF0:USTF0",1625481932802,0.48115088,34426.0,34425.0,2.18742417]
["bitfinex-derivatives","BTCF0:USTF0",1625481933150,0.48115088,34426.0,34425.0,2.24642417]
["bitfinex-derivatives","BTCF0:USTF0",1625481934503,0.48115088,34426.0,34425.0,3.42090068]
["bitfinex-derivatives","BTCF0:USTF0",1625481935754,0.48115088,34426.0,34425.0,3.47990068]
["bitfinex-derivatives","BTCF0:USTF0",1625481936255,0.20515088,34426.0,34425.0,3.47990068]
["bitfinex-derivatives","BTCF0:USTF0",1625481936354,0.53815088,34434.0,34425.0,3.47990068]
["bitfinex-derivatives","BTCF0:USTF0",1625481936455,0.54015088,34434.0,34425.0,3.47990068]
["bitfinex-derivatives","BTCF0:USTF0",1625481936654,0.54015088,34434.0,34432.0,0.33577056]
["bitfinex-derivatives","BTCF0:USTF0",1625481936755,0.54015088,34434.0,34433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481937760,0.48115088,34434.0,34433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481938410,0.48115088,34434.0,34433.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625481938560,0.48115088,34434.0,34433.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625481938762,1.14277544,34437.0,34433.0,2.39872729]
["bitfinex-derivatives","BTCF0:USTF0",1625481938862,0.9022,34437.0,34433.0,2.39872729]
["bitfinex-derivatives","BTCF0:USTF0",1625481938961,0.9022,34437.0,34433.0,2.40285178]
["bitfinex-derivatives","BTCF0:USTF0",1625481939162,0.9022,34437.0,34434.0,0.00412433]
["bitfinex-derivatives","BTCF0:USTF0",1625481939262,0.9022,34437.0,34434.0,0.06312433]
["bitfinex-derivatives","BTCF0:USTF0",1625481939362,0.01,34436.0,34434.0,0.10412433]
["bitfinex-derivatives","BTCF0:USTF0",1625481939462,0.01,34436.0,34434.0,1.27729925]
["bitfinex-derivatives","BTCF0:USTF0",1625481939711,0.01,34436.0,34435.0,0.00411939]
["bitfinex-derivatives","BTCF0:USTF0",1625481939812,0.01,34436.0,34435.0,0.12211939]
["bitfinex-derivatives","BTCF0:USTF0",1625481940013,0.01,34436.0,34435.0,4.80935239]
["bitfinex-derivatives","BTCF0:USTF0",1625481940114,0.01,34436.0,34435.0,4.90935239]
["bitfinex-derivatives","BTCF0:USTF0",1625481940265,0.01,34436.0,34435.0,5.63107871]
["bitfinex-derivatives","BTCF0:USTF0",1625481940763,0.01,34436.0,34435.0,5.57207871]
["bitfinex-derivatives","BTCF0:USTF0",1625481940964,0.01,34436.0,34435.0,5.63107871]
["bitfinex-derivatives","BTCF0:USTF0",1625481941066,0.01,34436.0,34435.0,4.29186928]
["bitfinex-derivatives","BTCF0:USTF0",1625481941467,0.01,34436.0,34435.0,5.63239026]
["bitfinex-derivatives","BTCF0:USTF0",1625481941667,0.6363,34437.0,34435.0,5.63239026]
["bitfinex-derivatives","BTCF0:USTF0",1625481941968,0.6363,34437.0,34436.0,3.35519215]
["bitfinex-derivatives","BTCF0:USTF0",1625481942071,0.6363,34437.0,34436.0,3.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1625481942167,0.6363,34437.0,34436.0,3.47319215]
["bitfinex-derivatives","BTCF0:USTF0",1625481942268,0.6363,34437.0,34436.0,3.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1625481942470,0.6363,34437.0,34436.0,3.47319215]
["bitfinex-derivatives","BTCF0:USTF0",1625481942670,0.6363,34437.0,34436.0,3.51419215]
["bitfinex-derivatives","BTCF0:USTF0",1625481942824,0.6363,34437.0,34436.0,3.57319215]
["bitfinex-derivatives","BTCF0:USTF0",1625481943474,0.3604,34437.0,34436.0,3.57319215]
["bitfinex-derivatives","BTCF0:USTF0",1625481943926,0.3604,34437.0,34436.0,3.51419215]
["bitfinex-derivatives","BTCF0:USTF0",1625481944326,0.3604,34437.0,34436.0,2.3413167]
["bitfinex-derivatives","BTCF0:USTF0",1625481945426,0.3604,34437.0,34436.0,2.4003167]
["bitfinex-derivatives","BTCF0:USTF0",1625481945576,0.3604,34437.0,34436.0,3.57487775]
["bitfinex-derivatives","BTCF0:USTF0",1625481947128,0.3604,34437.0,34436.0,3.51587775]
["bitfinex-derivatives","BTCF0:USTF0",1625481947229,0.355,34437.0,34436.0,3.51587775]
["bitfinex-derivatives","BTCF0:USTF0",1625481947429,0.355,34437.0,34436.0,4.85762168]
["bitfinex-derivatives","BTCF0:USTF0",1625481947629,0.355,34437.0,34436.0,4.91662168]
["bitfinex-derivatives","BTCF0:USTF0",1625481948034,0.0845,34437.0,34436.0,4.91662168]
["bitfinex-derivatives","BTCF0:USTF0",1625481948335,0.0845,34437.0,34436.0,4.91862168]
["bitfinex-derivatives","BTCF0:USTF0",1625481949839,0.7961,34440.0,34436.0,6.42804226]
["bitfinex-derivatives","BTCF0:USTF0",1625481950088,0.7961,34440.0,34437.0,0.00411983]
["bitfinex-derivatives","BTCF0:USTF0",1625481950189,0.7961,34440.0,34439.0,4.69689866]
["bitfinex-derivatives","BTCF0:USTF0",1625481950391,0.7961,34440.0,34439.0,4.9374741]
["bitfinex-derivatives","BTCF0:USTF0",1625481950690,0.7961,34440.0,34439.0,4.94159399]
["bitfinex-derivatives","BTCF0:USTF0",1625481950989,0.7961,34440.0,34439.0,3.69962294]
["bitfinex-derivatives","BTCF0:USTF0",1625481952289,1.65269057,34440.0,34439.0,1.51891999]
["bitfinex-derivatives","BTCF0:USTF0",1625481952946,0.7961,34440.0,34439.0,2.52654503]
["bitfinex-derivatives","BTCF0:USTF0",1625481954247,0.7961,34440.0,34439.0,3.70098407]
["bitfinex-derivatives","BTCF0:USTF0",1625481954546,0.7961,34440.0,34439.0,1.51913437]
["bitfinex-derivatives","BTCF0:USTF0",1625481954748,0.7961,34440.0,34439.0,3.70180313]
["bitfinex-derivatives","BTCF0:USTF0",1625481957850,0.7961,34440.0,34439.0,3.76080313]
["bitfinex-derivatives","BTCF0:USTF0",1625481958754,0.7961,34440.0,34439.0,3.70180313]
["bitfinex-derivatives","BTCF0:USTF0",1625481958952,0.7961,34440.0,34439.0,5.04383948]
["bitfinex-derivatives","BTCF0:USTF0",1625481959052,0.5203,34440.0,34439.0,5.03971959]
["bitfinex-derivatives","BTCF0:USTF0",1625481959253,0.5203,34440.0,34439.0,5.0438354]
["bitfinex-derivatives","BTCF0:USTF0",1625481960154,0.5793,34440.0,34439.0,5.0438354]
["bitfinex-derivatives","BTCF0:USTF0",1625481960558,0.5793,34440.0,34439.0,3.69768324]
["bitfinex-derivatives","BTCF0:USTF0",1625481960855,0.5793,34440.0,34439.0,3.70179955]
["bitfinex-derivatives","BTCF0:USTF0",1625481962808,0.5793,34440.0,34439.0,3.76079955]
["bitfinex-derivatives","BTCF0:USTF0",1625481963009,0.5793,34440.0,34439.0,5.10407911]
["bitfinex-derivatives","BTCF0:USTF0",1625481963610,0.5203,34440.0,34439.0,5.10407911]
["bitfinex-derivatives","BTCF0:USTF0",1625481963710,0.5793,34440.0,34439.0,5.10407911]
["bitfinex-derivatives","BTCF0:USTF0",1625481963810,0.5203,34440.0,34439.0,5.10407911]
["bitfinex-derivatives","BTCF0:USTF0",1625481965365,0.5203,34440.0,34439.0,5.16307911]
["bitfinex-derivatives","BTCF0:USTF0",1625481965567,0.85726904,34444.0,34439.0,5.16307911]
["bitfinex-derivatives","BTCF0:USTF0",1625481965666,0.85726904,34444.0,34443.0,4.7916]
["bitfinex-derivatives","BTCF0:USTF0",1625481965766,0.85726904,34444.0,34443.0,5.14606]
["bitfinex-derivatives","BTCF0:USTF0",1625481965867,0.58146904,34444.0,34443.0,5.20506]
["bitfinex-derivatives","BTCF0:USTF0",1625481965969,0.58146904,34444.0,34443.0,5.20917551]
["bitfinex-derivatives","BTCF0:USTF0",1625481966167,7.8899,34514.0,34443.0,9.90397199]
["bitfinex-derivatives","BTCF0:USTF0",1625481966168,0.51422374,34449.0,34443.0,9.90397199]
["bitfinex-derivatives","BTCF0:USTF0",1625481966569,0.51422374,34449.0,34448.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625481966672,0.51422374,34449.0,34448.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625481966772,0.51420959,34450.0,34448.0,3.0005228]
["bitfinex-derivatives","BTCF0:USTF0",1625481966971,0.51420959,34450.0,34448.0,3.00463818]
["bitfinex-derivatives","BTCF0:USTF0",1625481967171,0.51420959,34450.0,34449.0,0.00411934]
["bitfinex-derivatives","BTCF0:USTF0",1625481967273,1.19976954,34451.0,34449.0,2.18247378]
["bitfinex-derivatives","BTCF0:USTF0",1625481967422,0.92396954,34451.0,34449.0,2.18247378]
["bitfinex-derivatives","BTCF0:USTF0",1625481967523,0.92396954,34451.0,34449.0,2.30047378]
["bitfinex-derivatives","BTCF0:USTF0",1625481967724,0.51418977,34454.0,34450.0,2.6782792]
["bitfinex-derivatives","BTCF0:USTF0",1625481967827,0.51418977,34454.0,34450.0,2.95108809]
["bitfinex-derivatives","BTCF0:USTF0",1625481967925,0.51418977,34454.0,34450.0,3.11008809]
["bitfinex-derivatives","BTCF0:USTF0",1625481968025,0.51418977,34454.0,34450.0,3.05108809]
["bitfinex-derivatives","BTCF0:USTF0",1625481968126,0.51418977,34454.0,34451.0,0.00411893]
["bitfinex-derivatives","BTCF0:USTF0",1625481968428,0.51418977,34454.0,34453.0,1.5064121]
["bitfinex-derivatives","BTCF0:USTF0",1625481968530,0.51418977,34454.0,34453.0,1.98756298]
["bitfinex-derivatives","BTCF0:USTF0",1625481968879,0.51418977,34454.0,34453.0,2.08756298]
["bitfinex-derivatives","BTCF0:USTF0",1625481968980,0.51418977,34454.0,34453.0,2.09168185]
["bitfinex-derivatives","BTCF0:USTF0",1625481969330,0.51418977,34454.0,34453.0,1.08740712]
["bitfinex-derivatives","BTCF0:USTF0",1625481969831,0.51418977,34454.0,34453.0,1.29208712]
["bitfinex-derivatives","BTCF0:USTF0",1625481970384,0.5140454,34455.0,34453.0,2.29535826]
["bitfinex-derivatives","BTCF0:USTF0",1625481970533,0.5140454,34455.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481970632,0.5140454,34455.0,34454.0,0.24469422]
["bitfinex-derivatives","BTCF0:USTF0",1625481970740,0.5140454,34455.0,34454.0,0.74629544]
["bitfinex-derivatives","BTCF0:USTF0",1625481971113,0.5140454,34455.0,34454.0,0.80529544]
["bitfinex-derivatives","BTCF0:USTF0",1625481971341,0.5140454,34455.0,34454.0,0.90529544]
["bitfinex-derivatives","BTCF0:USTF0",1625481971441,0.2384454,34455.0,34454.0,0.90529544]
["bitfinex-derivatives","BTCF0:USTF0",1625481971891,1.02752468,34460.0,34454.0,3.07625594]
["bitfinex-derivatives","BTCF0:USTF0",1625481971991,1.08652468,34460.0,34454.0,3.07625594]
["bitfinex-derivatives","BTCF0:USTF0",1625481972241,1.08652468,34460.0,34455.0,0.00412024]
["bitfinex-derivatives","BTCF0:USTF0",1625481972544,1.08652468,34460.0,34459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625481972644,1.08652468,34460.0,34459.0,0.75347088]
["bitfinex-derivatives","BTCF0:USTF0",1625481972946,0.059,34460.0,34459.0,0.85347088]
["bitfinex-derivatives","BTCF0:USTF0",1625481973346,0.059,34460.0,34459.0,0.857591]
["bitfinex-derivatives","BTCF0:USTF0",1625481973445,0.059,34460.0,34459.0,0.916591]
["bitfinex-derivatives","BTCF0:USTF0",1625481973545,0.059,34460.0,34459.0,0.91247088]
["bitfinex-derivatives","BTCF0:USTF0",1625481977863,1.02537706,34466.0,34459.0,0.91247088]
["bitfinex-derivatives","BTCF0:USTF0",1625481977961,1.02537706,34466.0,34459.0,1.41247088]
["bitfinex-derivatives","BTCF0:USTF0",1625481978061,1.02537706,34466.0,34459.0,1.47147088]
["bitfinex-derivatives","BTCF0:USTF0",1625481978160,1.02537706,34466.0,34459.0,1.47558958]
["bitfinex-derivatives","BTCF0:USTF0",1625481978261,1.02537706,34466.0,34459.0,0.97758958]
["bitfinex-derivatives","BTCF0:USTF0",1625481978360,1.02537706,34466.0,34459.0,0.87758958]
["bitfinex-derivatives","BTCF0:USTF0",1625481978460,1.02537706,34466.0,34464.0,4.963]
["bitfinex-derivatives","BTCF0:USTF0",1625481978618,0.9121,34468.0,34465.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625481978712,0.9711,34468.0,34465.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625481978814,0.9121,34468.0,34465.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625481979061,0.9121,34468.0,34467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481979164,0.9121,34468.0,34467.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1625481980266,0.9711,34468.0,34467.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1625481980366,0.9711,34468.0,34467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625481980668,0.9711,34468.0,34467.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481982574,1.0301,34468.0,34467.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481983344,2.0529116,34468.0,34467.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481984678,1.0301,34468.0,34467.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481985079,0.9711,34468.0,34467.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481986080,1.0301,34468.0,34467.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481986182,0.9711,34468.0,34467.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481986533,1.0301,34468.0,34467.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481986883,0.9711,34468.0,34467.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625481986982,0.9711,34468.0,34467.0,0.54772544]
["bitfinex-derivatives","BTCF0:USTF0",1625481987283,0.9711,34468.0,34467.0,0.54972544]
["bitfinex-derivatives","BTCF0:USTF0",1625481988638,0.9121,34468.0,34467.0,0.54972544]
["bitfinex-derivatives","BTCF0:USTF0",1625481990444,0.9711,34468.0,34467.0,0.54972544]
["bitfinex-derivatives","BTCF0:USTF0",1625481990644,0.9121,34468.0,34467.0,0.54972544]
["bitfinex-derivatives","BTCF0:USTF0",1625481995252,0.9121,34468.0,34467.0,0.55385589]
["bitfinex-derivatives","BTCF0:USTF0",1625481995502,0.9121,34468.0,34467.0,0.34670589]
["bitfinex-derivatives","BTCF0:USTF0",1625482009786,1.21872,34468.0,34467.0,0.34670589]
["bitfinex-derivatives","BTCF0:USTF0",1625482009886,1.27772,34468.0,34467.0,0.34670589]
["bitfinex-derivatives","BTCF0:USTF0",1625482011894,1.21872,34468.0,34467.0,0.34670589]
["bitfinex-derivatives","BTCF0:USTF0",1625482013598,0.9121,34468.0,34467.0,0.34670589]
["bitfinex-derivatives","BTCF0:USTF0",1625482016102,0.9121,34468.0,34467.0,1.34070471]
["bitfinex-derivatives","BTCF0:USTF0",1625482019909,0.9121,34468.0,34467.0,2.50221294]
["bitfinex-derivatives","BTCF0:USTF0",1625482024017,0.9121,34468.0,34467.0,3.83117217]
["bitfinex-derivatives","BTCF0:USTF0",1625482027272,0.9121,34468.0,34467.0,5.32632122]
["bitfinex-derivatives","BTCF0:USTF0",1625482027725,0.9121,34468.0,34467.0,4.49568923]
["bitfinex-derivatives","BTCF0:USTF0",1625482027826,0.9121,34468.0,34467.0,4.55468923]
["bitfinex-derivatives","BTCF0:USTF0",1625482028076,0.9121,34468.0,34467.0,6.04965837]
["bitfinex-derivatives","BTCF0:USTF0",1625482028476,1.0003,34468.0,34467.0,6.04965837]
["bitfinex-derivatives","BTCF0:USTF0",1625482028576,0.9121,34468.0,34467.0,6.04965837]
["bitfinex-derivatives","BTCF0:USTF0",1625482028676,0.9121,34468.0,34467.0,6.10865837]
["bitfinex-derivatives","BTCF0:USTF0",1625482028779,0.9121,34468.0,34467.0,6.19425837]
["bitfinex-derivatives","BTCF0:USTF0",1625482029780,0.9431,34471.0,34467.0,6.19425837]
["bitfinex-derivatives","BTCF0:USTF0",1625482030081,0.9431,34471.0,34468.0,0.00412876]
["bitfinex-derivatives","BTCF0:USTF0",1625482030180,0.9431,34471.0,34468.0,0.06312876]
["bitfinex-derivatives","BTCF0:USTF0",1625482030282,0.9431,34471.0,34470.0,4.15280135]
["bitfinex-derivatives","BTCF0:USTF0",1625482030380,0.9431,34471.0,34470.0,4.21180135]
["bitfinex-derivatives","BTCF0:USTF0",1625482030680,0.9431,34471.0,34470.0,4.21592997]
["bitfinex-derivatives","BTCF0:USTF0",1625482030781,0.9431,34471.0,34470.0,5.7115351]
["bitfinex-derivatives","BTCF0:USTF0",1625482030881,0.9431,34471.0,34470.0,5.95211054]
["bitfinex-derivatives","BTCF0:USTF0",1625482031083,0.9431,34471.0,34470.0,6.05211054]
["bitfinex-derivatives","BTCF0:USTF0",1625482031233,0.9431,34471.0,34470.0,4.55650541]
["bitfinex-derivatives","BTCF0:USTF0",1625482031733,0.9431,34471.0,34470.0,6.0521989]
["bitfinex-derivatives","BTCF0:USTF0",1625482032182,0.9431,34471.0,34470.0,4.55650541]
["bitfinex-derivatives","BTCF0:USTF0",1625482033685,0.9431,34471.0,34470.0,6.05206725]
["bitfinex-derivatives","BTCF0:USTF0",1625482036886,0.9431,34471.0,34470.0,6.13956725]
["bitfinex-derivatives","BTCF0:USTF0",1625482037086,0.9431,34471.0,34470.0,6.05206725]
["bitfinex-derivatives","BTCF0:USTF0",1625482041146,0.9431,34471.0,34470.0,6.11106725]
["bitfinex-derivatives","BTCF0:USTF0",1625482041347,0.9431,34471.0,34470.0,6.12100448]
["bitfinex-derivatives","BTCF0:USTF0",1625482041546,0.74257453,34479.0,34470.0,6.12100448]
["bitfinex-derivatives","BTCF0:USTF0",1625482041647,0.057,34479.0,34478.0,4.14483329]
["bitfinex-derivatives","BTCF0:USTF0",1625482041745,0.68553971,34482.0,34478.0,4.37970329]
["bitfinex-derivatives","BTCF0:USTF0",1625482041847,0.74453971,34482.0,34478.0,4.37970329]
["bitfinex-derivatives","BTCF0:USTF0",1625482042146,0.74453971,34482.0,34479.0,0.00412866]
["bitfinex-derivatives","BTCF0:USTF0",1625482042296,0.80353971,34482.0,34481.0,1.65794822]
["bitfinex-derivatives","BTCF0:USTF0",1625482042596,0.80353971,34482.0,34481.0,1.66207786]
["bitfinex-derivatives","BTCF0:USTF0",1625482042901,0.80353971,34482.0,34481.0,1.76207786]
["bitfinex-derivatives","BTCF0:USTF0",1625482043001,0.80353971,34482.0,34481.0,2.48380418]
["bitfinex-derivatives","BTCF0:USTF0",1625482043453,0.74453971,34482.0,34481.0,1.48903525]
["bitfinex-derivatives","BTCF0:USTF0",1625482043705,0.74453971,34482.0,34481.0,2.4836349]
["bitfinex-derivatives","BTCF0:USTF0",1625482046910,0.230468,34482.0,34481.0,2.4836349]
["bitfinex-derivatives","BTCF0:USTF0",1625482047810,0.230468,34482.0,34481.0,3.64311036]
["bitfinex-derivatives","BTCF0:USTF0",1625482048112,0.230468,34482.0,34481.0,2.92138404]
["bitfinex-derivatives","BTCF0:USTF0",1625482048412,0.059,34482.0,34481.0,2.92138404]
["bitfinex-derivatives","BTCF0:USTF0",1625482048611,0.17146503,34483.0,34481.0,2.98038404]
["bitfinex-derivatives","BTCF0:USTF0",1625482048961,0.17146503,34483.0,34482.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625482049061,0.23046503,34483.0,34482.0,0.96643294]
["bitfinex-derivatives","BTCF0:USTF0",1625482049262,0.059,34483.0,34482.0,0.96643294]
["bitfinex-derivatives","BTCF0:USTF0",1625482049663,0.118,34483.0,34482.0,3.7796076]
["bitfinex-derivatives","BTCF0:USTF0",1625482049763,0.118,34483.0,34482.0,3.8796076]
["bitfinex-derivatives","BTCF0:USTF0",1625482050013,0.059,34483.0,34482.0,3.8796076]
["bitfinex-derivatives","BTCF0:USTF0",1625482050113,0.059,34483.0,34482.0,4.1610776]
["bitfinex-derivatives","BTCF0:USTF0",1625482050365,0.23041895,34483.0,34482.0,3.00271156]
["bitfinex-derivatives","BTCF0:USTF0",1625482050865,0.059,34483.0,34482.0,4.16063327]
["bitfinex-derivatives","BTCF0:USTF0",1625482051816,0.059,34483.0,34482.0,3.00271156]
["bitfinex-derivatives","BTCF0:USTF0",1625482052170,0.059,34483.0,34482.0,2.72124156]
["bitfinex-derivatives","BTCF0:USTF0",1625482054172,0.17136163,34484.0,34482.0,2.72124156]
["bitfinex-derivatives","BTCF0:USTF0",1625482054575,0.17136163,34484.0,34482.0,2.62124156]
["bitfinex-derivatives","BTCF0:USTF0",1625482054678,0.17136163,34484.0,34483.0,0.00413063]
["bitfinex-derivatives","BTCF0:USTF0",1625482054927,1.08338078,34485.0,34483.0,1.6579123]
["bitfinex-derivatives","BTCF0:USTF0",1625482055027,1.14238078,34485.0,34483.0,1.6579123]
["bitfinex-derivatives","BTCF0:USTF0",1625482055127,1.14238078,34485.0,34484.0,0.00413061]
["bitfinex-derivatives","BTCF0:USTF0",1625482055229,1.14238078,34485.0,34484.0,0.10413061]
["bitfinex-derivatives","BTCF0:USTF0",1625482055429,0.9711,34485.0,34484.0,0.76561386]
["bitfinex-derivatives","BTCF0:USTF0",1625482055928,1.14239004,34485.0,34484.0,0.76561386]
["bitfinex-derivatives","BTCF0:USTF0",1625482056429,1.14239004,34485.0,34484.0,1.02613386]
["bitfinex-derivatives","BTCF0:USTF0",1625482056681,0.9711,34485.0,34484.0,2.01826493]
["bitfinex-derivatives","BTCF0:USTF0",1625482057482,0.9711,34485.0,34484.0,1.02613386]
["bitfinex-derivatives","BTCF0:USTF0",1625482057934,0.9711,34485.0,34484.0,2.01865991]
["bitfinex-derivatives","BTCF0:USTF0",1625482059339,0.9711,34485.0,34484.0,1.02613386]
["bitfinex-derivatives","BTCF0:USTF0",1625482059439,0.9121,34485.0,34484.0,1.02613386]
["bitfinex-derivatives","BTCF0:USTF0",1625482059891,0.9711,34485.0,34484.0,1.02613386]
["bitfinex-derivatives","BTCF0:USTF0",1625482060794,0.9711,34485.0,34484.0,2.01877845]
["bitfinex-derivatives","BTCF0:USTF0",1625482061145,0.9121,34485.0,34484.0,2.01877845]
["bitfinex-derivatives","BTCF0:USTF0",1625482062046,0.9711,34485.0,34484.0,2.01877845]
["bitfinex-derivatives","BTCF0:USTF0",1625482062451,0.9711,34485.0,34484.0,2.51493749]
["bitfinex-derivatives","BTCF0:USTF0",1625482063303,0.9121,34485.0,34484.0,2.51493749]
["bitfinex-derivatives","BTCF0:USTF0",1625482064065,0.9121,34485.0,34484.0,2.57393749]
["bitfinex-derivatives","BTCF0:USTF0",1625482064259,0.9121,34485.0,34484.0,2.51493749]
["bitfinex-derivatives","BTCF0:USTF0",1625482064508,0.9121,34485.0,34484.0,4.99331155]
["bitfinex-derivatives","BTCF0:USTF0",1625482065011,0.9121,34485.0,34484.0,3.67151205]
["bitfinex-derivatives","BTCF0:USTF0",1625482065408,0.9121,34485.0,34484.0,4.99314807]
["bitfinex-derivatives","BTCF0:USTF0",1625482065858,0.9121,34485.0,34484.0,3.67151205]
["bitfinex-derivatives","BTCF0:USTF0",1625482068311,0.9121,34485.0,34484.0,3.67351205]
["bitfinex-derivatives","BTCF0:USTF0",1625482073773,0.9711,34485.0,34484.0,3.67351205]
["bitfinex-derivatives","BTCF0:USTF0",1625482076379,0.9711,34485.0,34484.0,2.51693749]
["bitfinex-derivatives","BTCF0:USTF0",1625482077081,0.9711,34485.0,34484.0,3.67423721]
["bitfinex-derivatives","BTCF0:USTF0",1625482078583,0.9711,34485.0,34484.0,4.99709116]
["bitfinex-derivatives","BTCF0:USTF0",1625482080137,0.9711,34485.0,34484.0,3.67423721]
["bitfinex-derivatives","BTCF0:USTF0",1625482081191,0.9711,34485.0,34484.0,4.99694807]
["bitfinex-derivatives","BTCF0:USTF0",1625482084400,0.9121,34485.0,34484.0,5.05594807]
["bitfinex-derivatives","BTCF0:USTF0",1625482084600,0.08578557,34487.0,34484.0,5.56454796]
["bitfinex-derivatives","BTCF0:USTF0",1625482084703,0.08578557,34487.0,34484.0,5.62354796]
["bitfinex-derivatives","BTCF0:USTF0",1625482084803,0.08578557,34487.0,34485.0,0.00412818]
["bitfinex-derivatives","BTCF0:USTF0",1625482084904,0.08578557,34487.0,34485.0,0.01272634]
["bitfinex-derivatives","BTCF0:USTF0",1625482085005,0.9111,34489.0,34486.0,6.10886063]
["bitfinex-derivatives","BTCF0:USTF0",1625482085113,0.25721656,34493.0,34486.0,6.22686063]
["bitfinex-derivatives","BTCF0:USTF0",1625482085208,0.25721656,34493.0,34492.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625482085326,0.25721656,34493.0,34492.0,1.02836632]
["bitfinex-derivatives","BTCF0:USTF0",1625482085402,0.25721656,34493.0,34492.0,1.08736632]
["bitfinex-derivatives","BTCF0:USTF0",1625482085506,0.09881656,34493.0,34492.0,1.08736632]
["bitfinex-derivatives","BTCF0:USTF0",1625482085606,0.25702549,34500.0,34492.0,7.28089716]
["bitfinex-derivatives","BTCF0:USTF0",1625482085706,0.25702549,34500.0,34492.0,7.28502472]
["bitfinex-derivatives","BTCF0:USTF0",1625482085805,0.25702549,34500.0,34492.0,7.22602472]
["bitfinex-derivatives","BTCF0:USTF0",1625482085905,0.25702549,34500.0,34493.0,0.00412775]
["bitfinex-derivatives","BTCF0:USTF0",1625482086105,0.25702549,34500.0,34493.0,0.06312775]
["bitfinex-derivatives","BTCF0:USTF0",1625482086206,0.59952585,34500.0,34499.0,2.14142724]
["bitfinex-derivatives","BTCF0:USTF0",1625482086705,0.59952585,34500.0,34499.0,2.245555]
["bitfinex-derivatives","BTCF0:USTF0",1625482086807,0.51367572,34500.0,34499.0,1.25720397]
["bitfinex-derivatives","BTCF0:USTF0",1625482087207,0.51367572,34500.0,34499.0,1.97893029]
["bitfinex-derivatives","BTCF0:USTF0",1625482087306,0.42825492,34500.0,34499.0,2.96723287]
["bitfinex-derivatives","BTCF0:USTF0",1625482087707,0.85631297,34500.0,34499.0,2.96723287]
["bitfinex-derivatives","BTCF0:USTF0",1625482088309,0.08572393,34500.0,34499.0,2.96723287]
["bitfinex-derivatives","BTCF0:USTF0",1625482088808,0.14472393,34500.0,34499.0,2.96723287]
["bitfinex-derivatives","BTCF0:USTF0",1625482088959,0.14472393,34500.0,34499.0,2.24550655]
["bitfinex-derivatives","BTCF0:USTF0",1625482089160,0.08572393,34500.0,34499.0,2.24550655]
["bitfinex-derivatives","BTCF0:USTF0",1625482089512,0.08572393,34500.0,34499.0,3.20780831]
["bitfinex-derivatives","BTCF0:USTF0",1625482090519,0.42807012,34501.0,34499.0,3.20780831]
["bitfinex-derivatives","BTCF0:USTF0",1625482090615,0.48707012,34501.0,34499.0,3.20780831]
["bitfinex-derivatives","BTCF0:USTF0",1625482090818,0.48707012,34501.0,34500.0,0.00411954]
["bitfinex-derivatives","BTCF0:USTF0",1625482091016,0.48707012,34501.0,34500.0,0.41593542]
["bitfinex-derivatives","BTCF0:USTF0",1625482091017,1.25660976,34501.0,34500.0,0.41593542]
["bitfinex-derivatives","BTCF0:USTF0",1625482091367,1.25660976,34501.0,34500.0,0.33357224]
["bitfinex-derivatives","BTCF0:USTF0",1625482091568,1.25660976,34501.0,34500.0,0.43357224]
["bitfinex-derivatives","BTCF0:USTF0",1625482092219,0.40118474,34501.0,34500.0,0.59896839]
["bitfinex-derivatives","BTCF0:USTF0",1625482092621,0.57219309,34501.0,34500.0,0.51661852]
["bitfinex-derivatives","BTCF0:USTF0",1625482092721,0.57219309,34501.0,34500.0,0.51249898]
["bitfinex-derivatives","BTCF0:USTF0",1625482093121,1.25639736,34501.0,34500.0,0.1824998]
["bitfinex-derivatives","BTCF0:USTF0",1625482093975,0.57219309,34501.0,34500.0,0.1824998]
["bitfinex-derivatives","BTCF0:USTF0",1625482094424,0.9143478,34501.0,34500.0,0.51253627]
["bitfinex-derivatives","BTCF0:USTF0",1625482094823,0.57219309,34501.0,34500.0,0.1824998]
["bitfinex-derivatives","BTCF0:USTF0",1625482095175,0.57219309,34501.0,34500.0,0.5125061]
["bitfinex-derivatives","BTCF0:USTF0",1625482095975,1.2563284,34501.0,34500.0,0.1824998]
["bitfinex-derivatives","BTCF0:USTF0",1625482097279,0.91430502,34501.0,34500.0,0.51245735]
["bitfinex-derivatives","BTCF0:USTF0",1625482097781,0.57219309,34501.0,34500.0,0.1824998]
["bitfinex-derivatives","BTCF0:USTF0",1625482098179,0.40105095,34501.0,34500.0,0.1824998]
["bitfinex-derivatives","BTCF0:USTF0",1625482098380,0.40105095,34501.0,34500.0,0.1844998]
["bitfinex-derivatives","BTCF0:USTF0",1625482098581,0.91413083,34501.0,34500.0,0.51376567]
["bitfinex-derivatives","BTCF0:USTF0",1625482099034,0.57207988,34501.0,34500.0,0.1844998]
["bitfinex-derivatives","BTCF0:USTF0",1625482100687,0.91414537,34501.0,34500.0,0.1844998]
["bitfinex-derivatives","BTCF0:USTF0",1625482101489,0.57207988,34501.0,34500.0,0.1844998]
["bitfinex-derivatives","BTCF0:USTF0",1625482102041,0.91419908,34501.0,34500.0,0.51358011]
["bitfinex-derivatives","BTCF0:USTF0",1625482102240,0.91419908,34501.0,34500.0,0.51770037]
["bitfinex-derivatives","BTCF0:USTF0",1625482102543,0.48676888,34501.0,34500.0,0.43520057]
["bitfinex-derivatives","BTCF0:USTF0",1625482103045,0.4011192,34501.0,34500.0,0.43520057]
["bitfinex-derivatives","BTCF0:USTF0",1625482103397,0.48677404,34501.0,34500.0,0.43520057]
["bitfinex-derivatives","BTCF0:USTF0",1625482103844,0.48677404,34501.0,34500.0,0.43108031]
["bitfinex-derivatives","BTCF0:USTF0",1625482103945,0.14465484,34501.0,34500.0,0.92453269]
["bitfinex-derivatives","BTCF0:USTF0",1625482104194,0.14465484,34501.0,34500.0,0.9286528]
["bitfinex-derivatives","BTCF0:USTF0",1625482104297,0.48672159,34501.0,34500.0,0.51745202]
["bitfinex-derivatives","BTCF0:USTF0",1625482104595,0.48672159,34501.0,34500.0,0.43520042]
["bitfinex-derivatives","BTCF0:USTF0",1625482105146,0.08565484,34501.0,34500.0,0.92867476]
["bitfinex-derivatives","BTCF0:USTF0",1625482105846,0.08565009,34502.0,34500.0,1.25726395]
["bitfinex-derivatives","BTCF0:USTF0",1625482106396,0.08563292,34503.0,34501.0,1.1546495]
["bitfinex-derivatives","BTCF0:USTF0",1625482106896,0.08563292,34503.0,34502.0,0.00411976]
["bitfinex-derivatives","BTCF0:USTF0",1625482106996,0.08563292,34503.0,34502.0,0.5971725]
["bitfinex-derivatives","BTCF0:USTF0",1625482107451,0.14463292,34503.0,34502.0,0.5971725]
["bitfinex-derivatives","BTCF0:USTF0",1625482107548,0.40105762,34503.0,34502.0,0.83228805]
["bitfinex-derivatives","BTCF0:USTF0",1625482108349,0.34205762,34503.0,34502.0,0.83228805]
["bitfinex-derivatives","BTCF0:USTF0",1625482108452,0.34205762,34503.0,34502.0,0.50344942]
["bitfinex-derivatives","BTCF0:USTF0",1625482108950,0.98783467,34504.0,34502.0,0.91437191]
["bitfinex-derivatives","BTCF0:USTF0",1625482109050,0.059,34503.0,34502.0,0.59725191]
["bitfinex-derivatives","BTCF0:USTF0",1625482109452,0.40103915,34503.0,34502.0,0.1863533]
["bitfinex-derivatives","BTCF0:USTF0",1625482109901,0.91401882,34503.0,34502.0,0.1863533]
["bitfinex-derivatives","BTCF0:USTF0",1625482110503,0.40103915,34503.0,34502.0,0.1863533]
["bitfinex-derivatives","BTCF0:USTF0",1625482111656,0.91399028,34503.0,34502.0,0.1863533]
["bitfinex-derivatives","BTCF0:USTF0",1625482112208,0.40103915,34503.0,34502.0,0.1863533]
["bitfinex-derivatives","BTCF0:USTF0",1625482114468,0.40103915,34503.0,34502.0,0.5109333]
["bitfinex-derivatives","BTCF0:USTF0",1625482114568,0.34203915,34503.0,34502.0,0.5109333]
["bitfinex-derivatives","BTCF0:USTF0",1625482115018,0.40103915,34503.0,34502.0,0.5109333]
["bitfinex-derivatives","BTCF0:USTF0",1625482115118,0.48667612,34503.0,34502.0,0.83979345]
["bitfinex-derivatives","BTCF0:USTF0",1625482116021,0.42767612,34503.0,34502.0,0.83979345]
["bitfinex-derivatives","BTCF0:USTF0",1625482116321,0.42767612,34503.0,34502.0,0.84179345]
["bitfinex-derivatives","BTCF0:USTF0",1625482116722,1.32983016,34504.0,34502.0,0.92380485]
["bitfinex-derivatives","BTCF0:USTF0",1625482117022,1.32983016,34504.0,34503.0,0.00412401]
["bitfinex-derivatives","BTCF0:USTF0",1625482117123,0.98782858,34504.0,34503.0,0.33285556]
["bitfinex-derivatives","BTCF0:USTF0",1625482117623,0.98782858,34504.0,34503.0,0.573431]
["bitfinex-derivatives","BTCF0:USTF0",1625482117923,0.98782858,34504.0,34503.0,0.673431]
["bitfinex-derivatives","BTCF0:USTF0",1625482118174,0.98782858,34504.0,34503.0,1.16643048]
["bitfinex-derivatives","BTCF0:USTF0",1625482118678,0.98782858,34504.0,34503.0,0.673431]
["bitfinex-derivatives","BTCF0:USTF0",1625482119578,0.98782858,34504.0,34503.0,0.732431]
["bitfinex-derivatives","BTCF0:USTF0",1625482119677,0.98782858,34504.0,34503.0,0.673431]
["bitfinex-derivatives","BTCF0:USTF0",1625482119779,0.9022,34504.0,34503.0,0.83747049]
["bitfinex-derivatives","BTCF0:USTF0",1625482119879,0.9022,34504.0,34503.0,1.49449855]
["bitfinex-derivatives","BTCF0:USTF0",1625482120830,0.9022,34504.0,34503.0,2.47971684]
["bitfinex-derivatives","BTCF0:USTF0",1625482121283,0.9022,34504.0,34503.0,2.53871684]
["bitfinex-derivatives","BTCF0:USTF0",1625482121381,0.9022,34504.0,34503.0,2.47971684]
["bitfinex-derivatives","BTCF0:USTF0",1625482121482,0.9022,34504.0,34503.0,1.49449855]
["bitfinex-derivatives","BTCF0:USTF0",1625482122037,0.9022,34504.0,34503.0,2.47974675]
["bitfinex-derivatives","BTCF0:USTF0",1625482122286,0.9022,34504.0,34503.0,2.53874675]
["bitfinex-derivatives","BTCF0:USTF0",1625482122388,0.9022,34504.0,34503.0,2.47974675]
["bitfinex-derivatives","BTCF0:USTF0",1625482122486,0.9022,34504.0,34503.0,2.59774675]
["bitfinex-derivatives","BTCF0:USTF0",1625482122587,0.9022,34504.0,34503.0,2.53874675]
["bitfinex-derivatives","BTCF0:USTF0",1625482122787,0.9022,34504.0,34503.0,2.47974675]
["bitfinex-derivatives","BTCF0:USTF0",1625482122888,0.9022,34504.0,34503.0,2.53874675]
["bitfinex-derivatives","BTCF0:USTF0",1625482122987,0.9022,34504.0,34503.0,2.47974675]
["bitfinex-derivatives","BTCF0:USTF0",1625482123989,0.9022,34504.0,34503.0,1.49449855]
["bitfinex-derivatives","BTCF0:USTF0",1625482124994,0.9022,34504.0,34503.0,2.48003375]
["bitfinex-derivatives","BTCF0:USTF0",1625482125542,0.9022,34504.0,34503.0,1.49449855]
["bitfinex-derivatives","BTCF0:USTF0",1625482128296,0.9022,34504.0,34503.0,1.49649855]
["bitfinex-derivatives","BTCF0:USTF0",1625482130652,0.9022,34504.0,34503.0,2.48594943]
["bitfinex-derivatives","BTCF0:USTF0",1625482132110,0.9022,34504.0,34503.0,2.54494943]
["bitfinex-derivatives","BTCF0:USTF0",1625482132460,0.9022,34504.0,34503.0,2.48594943]
["bitfinex-derivatives","BTCF0:USTF0",1625482132767,0.9022,34504.0,34503.0,2.54494943]
["bitfinex-derivatives","BTCF0:USTF0",1625482133368,0.9022,34504.0,34503.0,3.69948173]
["bitfinex-derivatives","BTCF0:USTF0",1625482133815,0.9022,34504.0,34503.0,3.64048173]
["bitfinex-derivatives","BTCF0:USTF0",1625482137726,0.9022,34504.0,34503.0,4.95790844]
["bitfinex-derivatives","BTCF0:USTF0",1625482138035,1.0006,34505.0,34503.0,3.64048173]
["bitfinex-derivatives","BTCF0:USTF0",1625482138141,0.42825207,34506.0,34504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625482138262,0.42825207,34506.0,34504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625482138344,0.34005207,34506.0,34504.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625482138474,1.85344234,34507.0,34505.0,4.61316464]
["bitfinex-derivatives","BTCF0:USTF0",1625482138475,1.34,34507.0,34505.0,4.61316464]
["bitfinex-derivatives","BTCF0:USTF0",1625482138534,1.2243,34507.0,34505.0,5.11316464]
["bitfinex-derivatives","BTCF0:USTF0",1625482138638,0.3802,34507.0,34505.0,5.17628066]
["bitfinex-derivatives","BTCF0:USTF0",1625482138740,0.3802,34507.0,34505.0,5.23528066]
["bitfinex-derivatives","BTCF0:USTF0",1625482138827,0.3802,34507.0,34506.0,0.02253984]
["bitfinex-derivatives","BTCF0:USTF0",1625482138926,0.3802,34507.0,34506.0,0.14053984]
["bitfinex-derivatives","BTCF0:USTF0",1625482139027,0.3802,34507.0,34506.0,0.08153984]
["bitfinex-derivatives","BTCF0:USTF0",1625482139127,0.3802,34507.0,34506.0,6.15892089]
["bitfinex-derivatives","BTCF0:USTF0",1625482139229,0.3802,34507.0,34506.0,6.24909078]
["bitfinex-derivatives","BTCF0:USTF0",1625482139426,0.3802,34507.0,34506.0,6.30809078]
["bitfinex-derivatives","BTCF0:USTF0",1625482139827,0.3802,34507.0,34506.0,6.79907036]
["bitfinex-derivatives","BTCF0:USTF0",1625482140028,0.3802,34507.0,34506.0,6.78924166]
["bitfinex-derivatives","BTCF0:USTF0",1625482140729,0.3802,34507.0,34506.0,6.79906373]
["bitfinex-derivatives","BTCF0:USTF0",1625482141231,0.3802,34507.0,34506.0,6.81635992]
["bitfinex-derivatives","BTCF0:USTF0",1625482141432,0.3802,34507.0,34506.0,6.80653785]
["bitfinex-derivatives","BTCF0:USTF0",1625482141684,0.3802,34507.0,34506.0,6.81636431]
["bitfinex-derivatives","BTCF0:USTF0",1625482141784,0.3802,34507.0,34506.0,6.75736431]
["bitfinex-derivatives","BTCF0:USTF0",1625482141986,0.4392,34507.0,34506.0,6.69836431]
["bitfinex-derivatives","BTCF0:USTF0",1625482142086,0.4392,34507.0,34506.0,6.68853785]
["bitfinex-derivatives","BTCF0:USTF0",1625482142285,0.4392,34507.0,34506.0,5.20816558]
["bitfinex-derivatives","BTCF0:USTF0",1625482142483,0.4392,34507.0,34506.0,5.19175821]
["bitfinex-derivatives","BTCF0:USTF0",1625482143185,0.4982,34507.0,34506.0,5.19175821]
["bitfinex-derivatives","BTCF0:USTF0",1625482143286,0.3802,34507.0,34506.0,5.19175821]
["bitfinex-derivatives","BTCF0:USTF0",1625482143587,0.4392,34507.0,34506.0,5.19175821]
["bitfinex-derivatives","BTCF0:USTF0",1625482143687,0.4982,34507.0,34506.0,5.19175821]
["bitfinex-derivatives","BTCF0:USTF0",1625482143788,0.4392,34507.0,34506.0,5.19175821]
["bitfinex-derivatives","BTCF0:USTF0",1625482143889,0.3802,34507.0,34506.0,5.19175821]
["bitfinex-derivatives","BTCF0:USTF0",1625482144192,0.3802,34507.0,34506.0,5.19152567]
["bitfinex-derivatives","BTCF0:USTF0",1625482144689,0.3802,34507.0,34506.0,6.67277348]
["bitfinex-derivatives","BTCF0:USTF0",1625482144988,0.4392,34507.0,34506.0,6.67277348]
["bitfinex-derivatives","BTCF0:USTF0",1625482145088,0.3802,34507.0,34506.0,6.67277348]
["bitfinex-derivatives","BTCF0:USTF0",1625482145639,0.3802,34507.0,34506.0,6.6730061]
["bitfinex-derivatives","BTCF0:USTF0",1625482150449,0.3802,34507.0,34506.0,6.9751861]
["bitfinex-derivatives","BTCF0:USTF0",1625482152259,0.3802,34507.0,34506.0,6.6730061]
["bitfinex-derivatives","BTCF0:USTF0",1625482152468,0.4392,34507.0,34506.0,6.6730061]
["bitfinex-derivatives","BTCF0:USTF0",1625482152859,0.3802,34507.0,34506.0,6.6730061]
["bitfinex-derivatives","BTCF0:USTF0",1625482152960,0.3802,34507.0,34506.0,5.19175829]
["bitfinex-derivatives","BTCF0:USTF0",1625482154313,0.3802,34507.0,34506.0,5.25075829]
["bitfinex-derivatives","BTCF0:USTF0",1625482154413,0.3802,34507.0,34506.0,6.67152355]
["bitfinex-derivatives","BTCF0:USTF0",1625482156175,0.3802,34507.0,34506.0,2.06592095]
["bitfinex-derivatives","BTCF0:USTF0",1625482156778,0.3802,34507.0,34506.0,6.67190359]
["bitfinex-derivatives","BTCF0:USTF0",1625482157329,0.3802,34507.0,34506.0,5.19213833]
["bitfinex-derivatives","BTCF0:USTF0",1625482158582,0.3802,34507.0,34506.0,6.67257989]
["bitfinex-derivatives","BTCF0:USTF0",1625482159545,0.3802,34507.0,34506.0,5.19213833]
["bitfinex-derivatives","BTCF0:USTF0",1625482162387,0.4392,34507.0,34506.0,5.19213833]
["bitfinex-derivatives","BTCF0:USTF0",1625482164643,0.3802,34507.0,34506.0,5.19213833]
["bitfinex-derivatives","BTCF0:USTF0",1625482164743,0.3802,34507.0,34506.0,5.44326833]
["bitfinex-derivatives","BTCF0:USTF0",1625482165744,0.4392,34507.0,34506.0,5.44326833]
["bitfinex-derivatives","BTCF0:USTF0",1625482166045,0.4392,34507.0,34506.0,5.19213833]
["bitfinex-derivatives","BTCF0:USTF0",1625482167046,0.3802,34507.0,34506.0,5.19213833]
["bitfinex-derivatives","BTCF0:USTF0",1625482167295,0.4392,34507.0,34506.0,5.19213833]
["bitfinex-derivatives","BTCF0:USTF0",1625482167395,0.3802,34507.0,34506.0,5.19213833]
["bitfinex-derivatives","BTCF0:USTF0",1625482168346,0.4392,34507.0,34506.0,5.19213833]
["bitfinex-derivatives","BTCF0:USTF0",1625482169250,0.3802,34507.0,34506.0,5.19213833]
["bitfinex-derivatives","BTCF0:USTF0",1625482170403,0.3802,34507.0,34506.0,3.19013833]
["bitfinex-derivatives","BTCF0:USTF0",1625482170505,0.4392,34507.0,34506.0,1.29125613]
["bitfinex-derivatives","BTCF0:USTF0",1625482170659,0.76182,34507.0,34506.0,1.29125613]
["bitfinex-derivatives","BTCF0:USTF0",1625482171117,0.84758732,34507.0,34506.0,0.65888642]
["bitfinex-derivatives","BTCF0:USTF0",1625482171455,0.76182,34507.0,34506.0,0.65888642]
["bitfinex-derivatives","BTCF0:USTF0",1625482171656,0.76182,34507.0,34506.0,0.6586538]
["bitfinex-derivatives","BTCF0:USTF0",1625482171857,1.44677911,34507.0,34506.0,0.6586538]
["bitfinex-derivatives","BTCF0:USTF0",1625482171957,1.44677911,34507.0,34503.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625482172058,1.68735455,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625482173462,1.68735455,34507.0,34503.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625482173761,1.68735455,34507.0,34504.0,0.00416106]
["bitfinex-derivatives","BTCF0:USTF0",1625482173962,1.00239544,34507.0,34504.0,0.00416106]
["bitfinex-derivatives","BTCF0:USTF0",1625482174563,0.08580448,34505.0,34504.0,0.00416106]
["bitfinex-derivatives","BTCF0:USTF0",1625482174663,0.14480448,34505.0,34504.0,0.00416106]
["bitfinex-derivatives","BTCF0:USTF0",1625482175167,0.059,34505.0,34504.0,0.00416106]
["bitfinex-derivatives","BTCF0:USTF0",1625482175365,0.118,34505.0,34504.0,0.00416106]
["bitfinex-derivatives","BTCF0:USTF0",1625482176068,0.35857544,34505.0,34504.0,0.00416106]
["bitfinex-derivatives","BTCF0:USTF0",1625482176570,0.35857544,34505.0,34504.0,0.08674262]
["bitfinex-derivatives","BTCF0:USTF0",1625482176670,0.35857544,34505.0,34501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625482176770,0.85857544,34505.0,34501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625482176920,0.85857544,34505.0,34502.0,0.00416183]
["bitfinex-derivatives","BTCF0:USTF0",1625482177172,0.85857544,34505.0,34485.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625482177271,0.85857544,34505.0,16085.0,1.85163168]
["bitfinex-derivatives","BTCF0:USTF0",1625482177272,0.057,34504.0,16085.0,1.85163168]
["bitfinex-derivatives","BTCF0:USTF0",1625482177372,0.116,34504.0,16085.0,1.85163168]
["bitfinex-derivatives","BTCF0:USTF0",1625482177472,0.116,34504.0,34498.0,0.00415484]
["bitfinex-derivatives","BTCF0:USTF0",1625482177570,0.118,34504.0,34498.0,0.00415484]
["bitfinex-derivatives","BTCF0:USTF0",1625482177671,0.118,34504.0,34493.0,1.48703159]
["bitfinex-derivatives","BTCF0:USTF0",1625482177774,0.675,34504.0,34493.0,1.48703159]
["bitfinex-derivatives","BTCF0:USTF0",1625482177873,0.675,34504.0,34503.0,0.00084793]
["bitfinex-derivatives","BTCF0:USTF0",1625482177971,0.618,34504.0,34503.0,0.00084793]
["bitfinex-derivatives","BTCF0:USTF0",1625482178073,0.79957544,34504.0,34503.0,0.00084793]
["bitfinex-derivatives","BTCF0:USTF0",1625482178175,0.05815207,34503.0,34494.0,0.00414844]
["bitfinex-derivatives","BTCF0:USTF0",1625482178272,0.05815207,34503.0,34493.0,1.48703159]
["bitfinex-derivatives","BTCF0:USTF0",1625482178273,0.11715207,34503.0,34493.0,1.48703159]
["bitfinex-derivatives","BTCF0:USTF0",1625482178375,0.5,34502.0,34490.0,1.48868525]
["bitfinex-derivatives","BTCF0:USTF0",1625482178475,0.618,34502.0,34490.0,1.48868525]
["bitfinex-derivatives","BTCF0:USTF0",1625482178574,0.618,34502.0,34494.0,0.00414851]
["bitfinex-derivatives","BTCF0:USTF0",1625482178776,0.618,34502.0,34491.0,0.00414856]
["bitfinex-derivatives","BTCF0:USTF0",1625482178874,0.057,34501.0,34491.0,0.00414856]
["bitfinex-derivatives","BTCF0:USTF0",1625482178975,0.175,34501.0,34491.0,0.00414856]
["bitfinex-derivatives","BTCF0:USTF0",1625482179077,0.675,34501.0,34490.0,0.99253381]
["bitfinex-derivatives","BTCF0:USTF0",1625482179175,0.675,34501.0,34485.0,1.65409473]
["bitfinex-derivatives","BTCF0:USTF0",1625482179276,0.675,34501.0,34484.0,1.65383474]
["bitfinex-derivatives","BTCF0:USTF0",1625482179377,0.675,34501.0,34499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625482179476,0.618,34501.0,34484.0,1.65383474]
["bitfinex-derivatives","BTCF0:USTF0",1625482179576,0.618,34501.0,34485.0,0.00414438]
["bitfinex-derivatives","BTCF0:USTF0",1625482179781,0.057,34500.0,34485.0,0.00414438]
["bitfinex-derivatives","BTCF0:USTF0",1625482179877,0.43888,34500.0,34485.0,0.00414438]
["bitfinex-derivatives","BTCF0:USTF0",1625482180030,0.96230176,34486.0,34485.0,0.00414438]
["bitfinex-derivatives","BTCF0:USTF0",1625482180132,1.08030176,34486.0,34482.0,0.00414431]
["bitfinex-derivatives","BTCF0:USTF0",1625482180230,1.08030176,34486.0,34483.0,0.00988647]
["bitfinex-derivatives","BTCF0:USTF0",1625482180330,1.02130176,34486.0,34483.0,0.00988647]
["bitfinex-derivatives","BTCF0:USTF0",1625482180429,0.96230176,34486.0,34483.0,0.00988647]
["bitfinex-derivatives","BTCF0:USTF0",1625482180633,0.96230176,34486.0,34484.0,0.00414415]
["bitfinex-derivatives","BTCF0:USTF0",1625482180734,0.96230176,34486.0,34485.0,0.00987464]
["bitfinex-derivatives","BTCF0:USTF0",1625482181233,0.96230176,34486.0,34485.0,0.01401865]
["bitfinex-derivatives","BTCF0:USTF0",1625482183439,0.96230176,34486.0,34485.0,0.13201865]
["bitfinex-derivatives","BTCF0:USTF0",1625482183639,0.96230176,34486.0,34485.0,0.07301865]
["bitfinex-derivatives","BTCF0:USTF0",1625482183740,0.96230176,34486.0,34485.0,1.78243912]
["bitfinex-derivatives","BTCF0:USTF0",1625482183889,0.96230176,34486.0,34485.0,1.72343912]
["bitfinex-derivatives","BTCF0:USTF0",1625482183989,0.72172632,34486.0,34485.0,1.78332854]
["bitfinex-derivatives","BTCF0:USTF0",1625482184090,0.72172632,34486.0,34485.0,2.02390398]
["bitfinex-derivatives","BTCF0:USTF0",1625482184189,0.63662632,34486.0,34485.0,2.03249821]
["bitfinex-derivatives","BTCF0:USTF0",1625482184290,0.62372632,34486.0,34485.0,2.03249821]
["bitfinex-derivatives","BTCF0:USTF0",1625482184390,0.24057544,34496.0,34485.0,5.92699821]
["bitfinex-derivatives","BTCF0:USTF0",1625482184696,0.24057544,34496.0,34486.0,0.00414236]
["bitfinex-derivatives","BTCF0:USTF0",1625482184790,0.24057544,34496.0,34493.0,1.64633742]
["bitfinex-derivatives","BTCF0:USTF0",1625482184892,0.24057544,34496.0,34493.0,1.95430742]
["bitfinex-derivatives","BTCF0:USTF0",1625482184992,0.24057544,34496.0,34493.0,2.07230742]
["bitfinex-derivatives","BTCF0:USTF0",1625482185091,0.24057544,34496.0,34495.0,0.00065662]
["bitfinex-derivatives","BTCF0:USTF0",1625482185194,0.24057544,34496.0,34495.0,0.11865662]
["bitfinex-derivatives","BTCF0:USTF0",1625482185291,0.24057544,34496.0,34495.0,0.12848679]
["bitfinex-derivatives","BTCF0:USTF0",1625482185393,0.24057544,34496.0,34495.0,0.22848679]
["bitfinex-derivatives","BTCF0:USTF0",1625482185594,0.24057544,34496.0,34495.0,0.23262876]
["bitfinex-derivatives","BTCF0:USTF0",1625482185946,0.24057544,34496.0,34495.0,1.5491091]
["bitfinex-derivatives","BTCF0:USTF0",1625482186146,0.48115088,34496.0,34495.0,1.78968454]
["bitfinex-derivatives","BTCF0:USTF0",1625482186849,0.48115088,34496.0,34495.0,1.78991714]
["bitfinex-derivatives","BTCF0:USTF0",1625482187048,0.48115088,34496.0,34495.0,3.43528548]
["bitfinex-derivatives","BTCF0:USTF0",1625482187599,0.48115088,34496.0,34495.0,1.78991714]
["bitfinex-derivatives","BTCF0:USTF0",1625482188401,0.48115088,34496.0,34495.0,1.76191714]
["bitfinex-derivatives","BTCF0:USTF0",1625482190753,0.48115088,34496.0,34495.0,2.9140366]
["bitfinex-derivatives","BTCF0:USTF0",1625482191553,0.48115088,34496.0,34495.0,4.39537927]
["bitfinex-derivatives","BTCF0:USTF0",1625482192057,0.48115088,34496.0,34495.0,6.04067518]
["bitfinex-derivatives","BTCF0:USTF0",1625482199069,0.48115088,34496.0,34495.0,4.39537927]
["bitfinex-derivatives","BTCF0:USTF0",1625482200924,0.48115088,34496.0,34495.0,4.3855491]
["bitfinex-derivatives","BTCF0:USTF0",1625482201174,0.48115088,34496.0,34495.0,5.37365943]
["bitfinex-derivatives","BTCF0:USTF0",1625482203231,0.48115088,34496.0,34495.0,5.45611746]
["bitfinex-derivatives","BTCF0:USTF0",1625482203332,0.48115088,34496.0,34495.0,5.36951746]
["bitfinex-derivatives","BTCF0:USTF0",1625482203530,0.48115088,34496.0,34495.0,5.37365202]
["bitfinex-derivatives","BTCF0:USTF0",1625482204633,0.48115088,34496.0,34495.0,5.34265202]
["bitfinex-derivatives","BTCF0:USTF0",1625482204733,0.54015088,34496.0,34495.0,5.28365202]
["bitfinex-derivatives","BTCF0:USTF0",1625482205234,0.54015088,34496.0,34495.0,3.80230935]
["bitfinex-derivatives","BTCF0:USTF0",1625482205586,0.54015088,34496.0,34495.0,3.56173391]
["bitfinex-derivatives","BTCF0:USTF0",1625482205688,0.78236088,34496.0,34495.0,3.56173391]
["bitfinex-derivatives","BTCF0:USTF0",1625482205788,0.78236088,34496.0,34495.0,0.78345581]
["bitfinex-derivatives","BTCF0:USTF0",1625482205889,0.78236088,34496.0,34495.0,0.19575581]
["bitfinex-derivatives","BTCF0:USTF0",1625482206088,0.84136088,34496.0,34495.0,0.19575581]
["bitfinex-derivatives","BTCF0:USTF0",1625482206589,0.84136088,34496.0,34495.0,0.00502378]
["bitfinex-derivatives","BTCF0:USTF0",1625482207289,0.84136088,34496.0,34495.0,0.00479118]
["bitfinex-derivatives","BTCF0:USTF0",1625482227988,0.59915088,34496.0,34495.0,0.00479118]
["bitfinex-derivatives","BTCF0:USTF0",1625482232755,0.59915088,34496.0,34495.0,0.6643534]
["bitfinex-derivatives","BTCF0:USTF0",1625482234306,1.28349003,34496.0,34495.0,0.00479118]
["bitfinex-derivatives","BTCF0:USTF0",1625482235057,1.28349003,34496.0,34495.0,0.00413456]
["bitfinex-derivatives","BTCF0:USTF0",1625482235408,1.28349003,34496.0,34494.0,0.00412585]
["bitfinex-derivatives","BTCF0:USTF0",1625482236112,1.6256778,34496.0,34495.0,0.16499419]
["bitfinex-derivatives","BTCF0:USTF0",1625482236510,1.6256778,34496.0,34495.0,0.1691199]
["bitfinex-derivatives","BTCF0:USTF0",1625482236610,2.31008915,34496.0,34495.0,0.1691199]
["bitfinex-derivatives","BTCF0:USTF0",1625482237163,0.59915088,34496.0,34495.0,0.66361825]
["bitfinex-derivatives","BTCF0:USTF0",1625482237561,1.28348451,34496.0,34495.0,0.00412571]
["bitfinex-derivatives","BTCF0:USTF0",1625482239017,0.59915088,34496.0,34495.0,0.00412571]
["bitfinex-derivatives","BTCF0:USTF0",1625482239970,1.28347591,34496.0,34495.0,0.00412571]
["bitfinex-derivatives","BTCF0:USTF0",1625482240067,1.28347591,34496.0,34494.0,0.65957256]
["bitfinex-derivatives","BTCF0:USTF0",1625482240370,1.28347591,34496.0,34495.0,0.00412572]
["bitfinex-derivatives","BTCF0:USTF0",1625482240469,0.59915088,34496.0,34495.0,0.00412572]
["bitfinex-derivatives","BTCF0:USTF0",1625482241421,1.28351533,34496.0,34495.0,0.00412572]
["bitfinex-derivatives","BTCF0:USTF0",1625482241822,0.59915088,34496.0,34495.0,0.00412572]
["bitfinex-derivatives","BTCF0:USTF0",1625482243875,1.28351648,34496.0,34495.0,0.00412572]
["bitfinex-derivatives","BTCF0:USTF0",1625482244375,0.59915088,34496.0,34495.0,0.00412572]
["bitfinex-derivatives","BTCF0:USTF0",1625482244777,1.28356201,34496.0,34495.0,0.16908419]
["bitfinex-derivatives","BTCF0:USTF0",1625482245179,2.3101169,34496.0,34495.0,0.16908419]
["bitfinex-derivatives","BTCF0:USTF0",1625482251091,1.62570577,34496.0,34495.0,0.00412572]
["bitfinex-derivatives","BTCF0:USTF0",1625482251591,2.31052645,34496.0,34495.0,0.16921466]
["bitfinex-derivatives","BTCF0:USTF0",1625482252145,2.31052645,34496.0,34495.0,0.00412572]
["bitfinex-derivatives","BTCF0:USTF0",1625482255904,2.31052645,34496.0,34495.0,0.66504262]
["bitfinex-derivatives","BTCF0:USTF0",1625482255905,3.50990406,34496.0,34495.0,0.66504262]
["bitfinex-derivatives","BTCF0:USTF0",1625482257407,3.50990406,34496.0,34495.0,0.00412572]
["bitfinex-derivatives","BTCF0:USTF0",1625482257958,4.88150174,34496.0,34495.0,0.66562504]
["bitfinex-derivatives","BTCF0:USTF0",1625482258057,4.88150174,34496.0,34495.0,0.66149932]
["bitfinex-derivatives","BTCF0:USTF0",1625482258760,4.88150174,34496.0,34495.0,0.66562996]
["bitfinex-derivatives","BTCF0:USTF0",1625482260015,4.88150174,34496.0,34495.0,1.65846025]
["bitfinex-derivatives","BTCF0:USTF0",1625482260016,4.89625376,34496.0,34495.0,1.65846025]
["bitfinex-derivatives","BTCF0:USTF0",1625482260615,6.44026928,34496.0,34495.0,0.00413064]
["bitfinex-derivatives","BTCF0:USTF0",1625482261165,6.95507599,34496.0,34495.0,0.00413064]
["bitfinex-derivatives","BTCF0:USTF0",1625482262168,6.95507599,34496.0,34495.0,0.16990281]
["bitfinex-derivatives","BTCF0:USTF0",1625482262568,6.95507599,34496.0,34495.0,0.00413064]
["bitfinex-derivatives","BTCF0:USTF0",1625482264521,6.95507599,34496.0,34495.0,0.50161128]
["bitfinex-derivatives","BTCF0:USTF0",1625482264620,6.94032397,34496.0,34495.0,0.50161128]
["bitfinex-derivatives","BTCF0:USTF0",1625482264821,6.95507639,34496.0,34495.0,0.50161128]
["bitfinex-derivatives","BTCF0:USTF0",1625482265024,6.95507639,34496.0,34495.0,0.16995752]
["bitfinex-derivatives","BTCF0:USTF0",1625482265474,6.94032397,34496.0,34495.0,0.16995752]
["bitfinex-derivatives","BTCF0:USTF0",1625482266877,6.94032397,34496.0,34495.0,0.00413064]
["bitfinex-derivatives","BTCF0:USTF0",1625482267428,6.95508084,34496.0,34495.0,0.00413064]
["bitfinex-derivatives","BTCF0:USTF0",1625482267879,6.94032397,34496.0,34495.0,0.00413064]
["bitfinex-derivatives","BTCF0:USTF0",1625482268178,6.94032397,34496.0,34494.0,0.00412997]
["bitfinex-derivatives","BTCF0:USTF0",1625482268430,6.94032397,34496.0,34494.0,0.50155868]
["bitfinex-derivatives","BTCF0:USTF0",1625482268728,0.24057544,34495.0,34494.0,0.50155868]
["bitfinex-derivatives","BTCF0:USTF0",1625482268828,0.35857544,34495.0,34494.0,0.50155868]
["bitfinex-derivatives","BTCF0:USTF0",1625482269030,6.71047778,34495.0,34494.0,0.50155868]
["bitfinex-derivatives","BTCF0:USTF0",1625482270634,6.71047778,34495.0,34494.0,0.00412997]
["bitfinex-derivatives","BTCF0:USTF0",1625482272798,11.49357778,34495.0,34494.0,0.00412997]
["bitfinex-derivatives","BTCF0:USTF0",1625482275647,11.99357778,34495.0,34494.0,0.00412997]
["bitfinex-derivatives","BTCF0:USTF0",1625482275844,12.07977778,34495.0,34494.0,0.00412997]
["bitfinex-derivatives","BTCF0:USTF0",1625482275944,11.99357778,34495.0,34493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482276046,11.49357778,34495.0,34493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482276145,11.49357778,34495.0,34494.0,0.004129]
["bitfinex-derivatives","BTCF0:USTF0",1625482279352,11.49357778,34495.0,34493.0,0.0041289]
["bitfinex-derivatives","BTCF0:USTF0",1625482280506,4.80333825,34494.0,34493.0,0.0041289]
["bitfinex-derivatives","BTCF0:USTF0",1625482280605,4.86233825,34494.0,34493.0,0.0041289]
["bitfinex-derivatives","BTCF0:USTF0",1625482280707,4.92133825,34494.0,34493.0,0.0041289]
["bitfinex-derivatives","BTCF0:USTF0",1625482282613,6.46501759,34494.0,34493.0,0.0041289]
["bitfinex-derivatives","BTCF0:USTF0",1625482286270,6.47977917,34494.0,34493.0,0.0041289]
["bitfinex-derivatives","BTCF0:USTF0",1625482287624,6.47977917,34494.0,34492.0,0.00412907]
["bitfinex-derivatives","BTCF0:USTF0",1625482287922,0.01476158,34493.0,34492.0,0.00412907]
["bitfinex-derivatives","BTCF0:USTF0",1625482288022,6.47811666,34493.0,34492.0,0.00412907]
["bitfinex-derivatives","BTCF0:USTF0",1625482288975,6.7186921,34493.0,34492.0,0.00412907]
["bitfinex-derivatives","BTCF0:USTF0",1625482289877,6.70393052,34493.0,34492.0,0.00412907]
["bitfinex-derivatives","BTCF0:USTF0",1625482290780,5.16054455,34493.0,34492.0,0.50025547]
["bitfinex-derivatives","BTCF0:USTF0",1625482291829,5.16054455,34493.0,34492.0,1.16147769]
["bitfinex-derivatives","BTCF0:USTF0",1625482292330,5.16054455,34493.0,34492.0,0.50026073]
["bitfinex-derivatives","BTCF0:USTF0",1625482292530,5.17530852,34493.0,34492.0,0.50026073]
["bitfinex-derivatives","BTCF0:USTF0",1625482292831,5.24804455,34493.0,34492.0,0.50026073]
["bitfinex-derivatives","BTCF0:USTF0",1625482292933,5.37298455,34493.0,34492.0,0.50026073]
["bitfinex-derivatives","BTCF0:USTF0",1625482293081,5.38774845,34493.0,34492.0,0.50026073]
["bitfinex-derivatives","BTCF0:USTF0",1625482293181,5.38774845,34493.0,34492.0,0.16950629]
["bitfinex-derivatives","BTCF0:USTF0",1625482293633,5.37298455,34493.0,34492.0,0.16950629]
["bitfinex-derivatives","BTCF0:USTF0",1625482293734,5.37298455,34493.0,34492.0,0.5003403]
["bitfinex-derivatives","BTCF0:USTF0",1625482294435,5.38774835,34493.0,34492.0,0.5003403]
["bitfinex-derivatives","BTCF0:USTF0",1625482295185,5.37298455,34493.0,34492.0,0.5003403]
["bitfinex-derivatives","BTCF0:USTF0",1625482296541,5.38774833,34493.0,34492.0,0.5003403]
["bitfinex-derivatives","BTCF0:USTF0",1625482297492,5.17530833,34493.0,34492.0,0.5003403]
["bitfinex-derivatives","BTCF0:USTF0",1625482299295,5.17530833,34493.0,34492.0,0.5875403]
["bitfinex-derivatives","BTCF0:USTF0",1625482299396,5.17530833,34493.0,34492.0,0.5003403]
["bitfinex-derivatives","BTCF0:USTF0",1625482299495,5.16054455,34493.0,34492.0,0.5003403]
["bitfinex-derivatives","BTCF0:USTF0",1625482300299,5.16054455,34493.0,34492.0,1.16330333]
["bitfinex-derivatives","BTCF0:USTF0",1625482300950,5.16054455,34493.0,34492.0,2.15661077]
["bitfinex-derivatives","BTCF0:USTF0",1625482301498,3.78862686,34493.0,34492.0,2.15661077]
["bitfinex-derivatives","BTCF0:USTF0",1625482302703,5.16093804,34493.0,34492.0,2.15661077]
["bitfinex-derivatives","BTCF0:USTF0",1625482304756,5.10193804,34493.0,34492.0,2.15661077]
["bitfinex-derivatives","BTCF0:USTF0",1625482304854,5.16093804,34493.0,34492.0,2.15661077]
["bitfinex-derivatives","BTCF0:USTF0",1625482312825,5.16093804,34493.0,34492.0,2.1524817]
["bitfinex-derivatives","BTCF0:USTF0",1625482313074,5.16093804,34493.0,34492.0,2.15660773]
["bitfinex-derivatives","BTCF0:USTF0",1625482317331,5.16093804,34493.0,34492.0,3.31407125]
["bitfinex-derivatives","BTCF0:USTF0",1625482317734,5.16093804,34493.0,34492.0,2.15660773]
["bitfinex-derivatives","BTCF0:USTF0",1625482328506,5.17570575,34493.0,34492.0,2.15660773]
["bitfinex-derivatives","BTCF0:USTF0",1625482329761,5.16093804,34493.0,34492.0,2.15660773]
["bitfinex-derivatives","BTCF0:USTF0",1625482330060,5.17570595,34493.0,34492.0,2.15660773]
["bitfinex-derivatives","BTCF0:USTF0",1625482331161,5.17570595,34493.0,34492.0,1.16330029]
["bitfinex-derivatives","BTCF0:USTF0",1625482331361,5.16093804,34493.0,34492.0,1.16330029]
["bitfinex-derivatives","BTCF0:USTF0",1625482331512,5.16093804,34493.0,34492.0,2.15548116]
["bitfinex-derivatives","BTCF0:USTF0",1625482333218,5.16093804,34493.0,34492.0,1.16330029]
["bitfinex-derivatives","BTCF0:USTF0",1625482333517,5.17570487,34493.0,34492.0,1.16330029]
["bitfinex-derivatives","BTCF0:USTF0",1625482333718,5.17570487,34493.0,34492.0,2.15576739]
["bitfinex-derivatives","BTCF0:USTF0",1625482333818,5.16093804,34493.0,34492.0,2.15576739]
["bitfinex-derivatives","BTCF0:USTF0",1625482334121,5.16093804,34493.0,34492.0,1.16330029]
["bitfinex-derivatives","BTCF0:USTF0",1625482334583,5.17570508,34493.0,34492.0,1.16330029]
["bitfinex-derivatives","BTCF0:USTF0",1625482335371,5.16093804,34493.0,34492.0,1.16330029]
["bitfinex-derivatives","BTCF0:USTF0",1625482337228,5.17570518,34493.0,34492.0,1.16330029]
["bitfinex-derivatives","BTCF0:USTF0",1625482338032,6.7216945,34493.0,34492.0,1.16330029]
["bitfinex-derivatives","BTCF0:USTF0",1625482338982,6.7216945,34493.0,34492.0,0.500915]
["bitfinex-derivatives","BTCF0:USTF0",1625482340638,6.7216945,34493.0,34492.0,0.83300478]
["bitfinex-derivatives","BTCF0:USTF0",1625482341940,6.7216945,34493.0,34492.0,0.33621581]
["bitfinex-derivatives","BTCF0:USTF0",1625482342542,6.7216945,34493.0,34492.0,0.50220742]
["bitfinex-derivatives","BTCF0:USTF0",1625482346808,7.0507345,34493.0,34492.0,0.50220742]
["bitfinex-derivatives","BTCF0:USTF0",1625482348263,7.0507345,34493.0,34492.0,0.17011764]
["bitfinex-derivatives","BTCF0:USTF0",1625482348366,6.7216945,34493.0,34492.0,0.17011764]
["bitfinex-derivatives","BTCF0:USTF0",1625482349815,6.7216945,34493.0,34492.0,0.00412603]
["bitfinex-derivatives","BTCF0:USTF0",1625482353574,6.7216945,34493.0,34491.0,0.00413199]
["bitfinex-derivatives","BTCF0:USTF0",1625482353874,0.014758,34492.0,34491.0,0.00413199]
["bitfinex-derivatives","BTCF0:USTF0",1625482353971,0.073758,34492.0,34491.0,0.00413199]
["bitfinex-derivatives","BTCF0:USTF0",1625482354074,0.132758,34492.0,34491.0,0.00413199]
["bitfinex-derivatives","BTCF0:USTF0",1625482354172,4.42602421,34492.0,34491.0,0.00413199]
["bitfinex-derivatives","BTCF0:USTF0",1625482354273,6.48680573,34492.0,34491.0,0.00413199]
["bitfinex-derivatives","BTCF0:USTF0",1625482367550,6.57280573,34492.0,34491.0,0.00413199]
["bitfinex-derivatives","BTCF0:USTF0",1625482368452,6.48680573,34492.0,34491.0,0.00413199]
["bitfinex-derivatives","BTCF0:USTF0",1625482368653,6.48680573,34492.0,34490.0,0.00412489]
["bitfinex-derivatives","BTCF0:USTF0",1625482368953,0.01478352,34491.0,34490.0,0.00412489]
["bitfinex-derivatives","BTCF0:USTF0",1625482369056,0.13278352,34491.0,34490.0,0.00412489]
["bitfinex-derivatives","BTCF0:USTF0",1625482369256,6.48144351,34491.0,34490.0,0.00412489]
["bitfinex-derivatives","BTCF0:USTF0",1625482369353,6.72201895,34491.0,34490.0,0.00412489]
["bitfinex-derivatives","BTCF0:USTF0",1625482373413,6.80771895,34491.0,34490.0,0.00412489]
["bitfinex-derivatives","BTCF0:USTF0",1625482374165,6.72201895,34491.0,34490.0,0.00412489]
["bitfinex-derivatives","BTCF0:USTF0",1625482376975,7.05674895,34491.0,34490.0,0.00412489]
["bitfinex-derivatives","BTCF0:USTF0",1625482377679,7.05674895,34491.0,34489.0,0.00412454]
["bitfinex-derivatives","BTCF0:USTF0",1625482377977,0.01478538,34490.0,34489.0,0.00412454]
["bitfinex-derivatives","BTCF0:USTF0",1625482378079,0.13278538,34490.0,34489.0,0.00412454]
["bitfinex-derivatives","BTCF0:USTF0",1625482378279,6.48242959,34490.0,34489.0,0.00412454]
["bitfinex-derivatives","BTCF0:USTF0",1625482379436,6.72300503,34490.0,34489.0,0.00412454]
["bitfinex-derivatives","BTCF0:USTF0",1625482381189,6.72300503,34490.0,34489.0,0.08687261]
["bitfinex-derivatives","BTCF0:USTF0",1625482382645,6.72300503,34490.0,34489.0,0.2523652]
["bitfinex-derivatives","BTCF0:USTF0",1625482383296,6.72300503,34490.0,34489.0,0.00412454]
["bitfinex-derivatives","BTCF0:USTF0",1625482388154,6.72300503,34490.0,34489.0,0.08688442]
["bitfinex-derivatives","BTCF0:USTF0",1625482388555,6.72300503,34490.0,34489.0,0.00412454]
["bitfinex-derivatives","BTCF0:USTF0",1625482390565,6.72300503,34490.0,34489.0,0.08689494]
["bitfinex-derivatives","BTCF0:USTF0",1625482391718,6.72300503,34490.0,34489.0,0.25242258]
["bitfinex-derivatives","BTCF0:USTF0",1625482393123,6.72300503,34490.0,34489.0,0.58355193]
["bitfinex-derivatives","BTCF0:USTF0",1625482394076,6.81020503,34490.0,34489.0,0.58355193]
["bitfinex-derivatives","BTCF0:USTF0",1625482394174,6.81020503,34490.0,34489.0,0.25242258]
["bitfinex-derivatives","BTCF0:USTF0",1625482394275,6.72300503,34490.0,34489.0,0.25242258]
["bitfinex-derivatives","BTCF0:USTF0",1625482396030,6.72300503,34490.0,34489.0,0.58382483]
["bitfinex-derivatives","BTCF0:USTF0",1625482396482,6.72300503,34490.0,34489.0,0.50105443]
["bitfinex-derivatives","BTCF0:USTF0",1625482397837,6.72300503,34490.0,34489.0,0.33552679]
["bitfinex-derivatives","BTCF0:USTF0",1625482398636,6.72300503,34490.0,34489.0,0.8327573]
["bitfinex-derivatives","BTCF0:USTF0",1625482399197,6.72300503,34490.0,34489.0,0.50135505]
["bitfinex-derivatives","BTCF0:USTF0",1625482399740,6.72300503,34490.0,34489.0,0.83287702]
["bitfinex-derivatives","BTCF0:USTF0",1625482400039,6.70821965,34490.0,34489.0,0.82875248]
["bitfinex-derivatives","BTCF0:USTF0",1625482400241,6.7230099,34490.0,34489.0,0.50142618]
["bitfinex-derivatives","BTCF0:USTF0",1625482403750,6.7230099,34490.0,34489.0,0.58432073]
["bitfinex-derivatives","BTCF0:USTF0",1625482405302,6.7230099,34490.0,34489.0,0.50142618]
["bitfinex-derivatives","BTCF0:USTF0",1625482405554,6.8088099,34490.0,34489.0,0.50142618]
["bitfinex-derivatives","BTCF0:USTF0",1625482405656,6.7230099,34490.0,34489.0,0.00412394]
["bitfinex-derivatives","BTCF0:USTF0",1625482408261,6.7230099,34490.0,34489.0,0.08707314]
["bitfinex-derivatives","BTCF0:USTF0",1625482409211,6.7230099,34490.0,34489.0,0.25297739]
["bitfinex-derivatives","BTCF0:USTF0",1625482409665,6.7230099,34490.0,34489.0,0.58474937]
["bitfinex-derivatives","BTCF0:USTF0",1625482410117,6.7230099,34490.0,34489.0,0.50180017]
["bitfinex-derivatives","BTCF0:USTF0",1625482410967,6.8095099,34490.0,34489.0,0.50180017]
["bitfinex-derivatives","BTCF0:USTF0",1625482411171,6.7230099,34490.0,34489.0,0.50180017]
["bitfinex-derivatives","BTCF0:USTF0",1625482411269,6.7230099,34490.0,34489.0,0.25299583]
["bitfinex-derivatives","BTCF0:USTF0",1625482411719,6.7230099,34490.0,34489.0,0.50198875]
["bitfinex-derivatives","BTCF0:USTF0",1625482414827,6.8102099,34490.0,34489.0,0.50198875]
["bitfinex-derivatives","BTCF0:USTF0",1625482415229,8.52938048,34490.0,34489.0,0.00412394]
["bitfinex-derivatives","BTCF0:USTF0",1625482415478,8.52938048,34490.0,34488.0,0.00412371]
["bitfinex-derivatives","BTCF0:USTF0",1625482415780,0.01479334,34489.0,34488.0,0.00412371]
["bitfinex-derivatives","BTCF0:USTF0",1625482415932,6.49418883,34489.0,34488.0,0.08723887]
["bitfinex-derivatives","BTCF0:USTF0",1625482416429,6.49418883,34489.0,34488.0,0.00412371]
["bitfinex-derivatives","BTCF0:USTF0",1625482419386,10.96518883,34489.0,34488.0,0.00412371]
["bitfinex-derivatives","BTCF0:USTF0",1625482425649,10.96518883,34489.0,34487.0,0.0041236]
["bitfinex-derivatives","BTCF0:USTF0",1625482425848,0.24057544,34488.0,34487.0,0.0041236]
["bitfinex-derivatives","BTCF0:USTF0",1625482425949,0.37336847,34488.0,34487.0,0.0041236]
["bitfinex-derivatives","BTCF0:USTF0",1625482426500,2.95015804,34488.0,34487.0,0.50232557]
["bitfinex-derivatives","BTCF0:USTF0",1625482426600,6.72963262,34488.0,34487.0,0.50232557]
["bitfinex-derivatives","BTCF0:USTF0",1625482427550,6.71483959,34488.0,34487.0,0.50232557]
["bitfinex-derivatives","BTCF0:USTF0",1625482428053,6.72963218,34488.0,34487.0,0.50232557]
["bitfinex-derivatives","BTCF0:USTF0",1625482428202,6.72963218,34488.0,34487.0,0.50204255]
["bitfinex-derivatives","BTCF0:USTF0",1625482428601,6.71483959,34488.0,34487.0,0.50204255]
["bitfinex-derivatives","BTCF0:USTF0",1625482430160,6.65583959,34488.0,34487.0,0.50204255]
["bitfinex-derivatives","BTCF0:USTF0",1625482430610,6.65583959,34488.0,34487.0,1.16564261]
["bitfinex-derivatives","BTCF0:USTF0",1625482431563,5.1098002,34488.0,34487.0,2.1613178]
["bitfinex-derivatives","BTCF0:USTF0",1625482433669,5.1956002,34488.0,34487.0,2.1613178]
["bitfinex-derivatives","BTCF0:USTF0",1625482433768,5.1098002,34488.0,34487.0,2.1613178]
["bitfinex-derivatives","BTCF0:USTF0",1625482433868,5.3649102,34488.0,34487.0,2.1613178]
["bitfinex-derivatives","BTCF0:USTF0",1625482435072,5.3649102,34488.0,34487.0,1.16564261]
["bitfinex-derivatives","BTCF0:USTF0",1625482435774,5.3649102,34488.0,34487.0,2.16116546]
["bitfinex-derivatives","BTCF0:USTF0",1625482437132,6.91084067,34488.0,34487.0,1.16564261]
["bitfinex-derivatives","BTCF0:USTF0",1625482437730,5.3649102,34488.0,34487.0,1.16564261]
["bitfinex-derivatives","BTCF0:USTF0",1625482438231,5.3649102,34488.0,34487.0,2.16105645]
["bitfinex-derivatives","BTCF0:USTF0",1625482438329,5.1098002,34488.0,34487.0,2.16105645]
["bitfinex-derivatives","BTCF0:USTF0",1625482439735,6.65570652,34488.0,34487.0,1.16564261]
["bitfinex-derivatives","BTCF0:USTF0",1625482440541,5.1098002,34488.0,34487.0,2.16107793]
["bitfinex-derivatives","BTCF0:USTF0",1625482441539,5.1098002,34488.0,34487.0,1.16564261]
["bitfinex-derivatives","BTCF0:USTF0",1625482442145,5.1688002,34488.0,34487.0,1.16564261]
["bitfinex-derivatives","BTCF0:USTF0",1625482445145,6.71481631,34488.0,34487.0,0.50191746]
["bitfinex-derivatives","BTCF0:USTF0",1625482445552,6.71481631,34488.0,34487.0,0.83337008]
["bitfinex-derivatives","BTCF0:USTF0",1625482445947,6.71481631,34488.0,34487.0,0.50132241]
["bitfinex-derivatives","BTCF0:USTF0",1625482446449,6.71481631,34488.0,34487.0,0.33557622]
["bitfinex-derivatives","BTCF0:USTF0",1625482446848,6.71481631,34488.0,34487.0,0.83274177]
["bitfinex-derivatives","BTCF0:USTF0",1625482449252,6.71481631,34488.0,34487.0,0.50134964]
["bitfinex-derivatives","BTCF0:USTF0",1625482449853,6.71481631,34488.0,34487.0,0.50146269]
["bitfinex-derivatives","BTCF0:USTF0",1625482450404,6.71481631,34488.0,34487.0,0.8330817]
["bitfinex-derivatives","BTCF0:USTF0",1625482452359,6.71481631,34488.0,34487.0,0.50162124]
["bitfinex-derivatives","BTCF0:USTF0",1625482453112,6.72944743,34488.0,34487.0,0.50162124]
["bitfinex-derivatives","BTCF0:USTF0",1625482453221,6.72944743,34488.0,34487.0,0.0041236]
["bitfinex-derivatives","BTCF0:USTF0",1625482453411,6.71481631,34488.0,34487.0,0.0041236]
["bitfinex-derivatives","BTCF0:USTF0",1625482453663,6.71481631,34488.0,34487.0,0.2530033]
["bitfinex-derivatives","BTCF0:USTF0",1625482454114,6.71481631,34488.0,34487.0,0.58477425]
["bitfinex-derivatives","BTCF0:USTF0",1625482454967,6.72944752,34488.0,34487.0,0.58477425]
["bitfinex-derivatives","BTCF0:USTF0",1625482455166,6.72944752,34488.0,34487.0,0.2530033]
["bitfinex-derivatives","BTCF0:USTF0",1625482455821,6.72944752,34488.0,34487.0,0.0041236]
["bitfinex-derivatives","BTCF0:USTF0",1625482457620,6.72944752,34488.0,34486.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1625482457920,0.01463162,34487.0,34486.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1625482458022,6.67113302,34487.0,34486.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1625482458525,6.73013302,34487.0,34486.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1625482459275,6.7155014,34487.0,34486.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1625482460127,6.7155014,34487.0,34486.0,0.08712864]
["bitfinex-derivatives","BTCF0:USTF0",1625482464287,6.7155014,34487.0,34486.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1625482464486,6.6955014,34487.0,34486.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1625482465891,6.71013314,34487.0,34486.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1625482468845,6.71013314,34487.0,34485.0,0.00417423]
["bitfinex-derivatives","BTCF0:USTF0",1625482469048,6.71013314,34487.0,34486.0,0.00417423]
["bitfinex-derivatives","BTCF0:USTF0",1625482469296,6.6955014,34487.0,34486.0,0.00417423]
["bitfinex-derivatives","BTCF0:USTF0",1625482469599,6.7101147,34487.0,34485.0,0.00417426]
["bitfinex-derivatives","BTCF0:USTF0",1625482469900,0.0146133,34486.0,34485.0,0.00417426]
["bitfinex-derivatives","BTCF0:USTF0",1625482469999,0.0736133,34486.0,34485.0,0.00417426]
["bitfinex-derivatives","BTCF0:USTF0",1625482470098,0.1326133,34486.0,34485.0,0.00417426]
["bitfinex-derivatives","BTCF0:USTF0",1625482471302,4.94228563,34486.0,34485.0,0.00417426]
["bitfinex-derivatives","BTCF0:USTF0",1625482476612,4.94228563,34486.0,34484.0,0.00417551]
["bitfinex-derivatives","BTCF0:USTF0",1625482476814,4.94228563,34486.0,34485.0,0.00417556]
["bitfinex-derivatives","BTCF0:USTF0",1625482477015,0.1326133,34486.0,34485.0,0.00417556]
["bitfinex-derivatives","BTCF0:USTF0",1625482477117,0.118,34486.0,34485.0,0.00417556]
["bitfinex-derivatives","BTCF0:USTF0",1625482477368,0.1326085,34486.0,34484.0,0.00417553]
["bitfinex-derivatives","BTCF0:USTF0",1625482477466,3.05192097,34486.0,34484.0,0.00417553]
["bitfinex-derivatives","BTCF0:USTF0",1625482477567,6.48631534,34486.0,34484.0,0.00417553]
["bitfinex-derivatives","BTCF0:USTF0",1625482477666,6.47170684,34486.0,34484.0,0.00417553]
["bitfinex-derivatives","BTCF0:USTF0",1625482477967,6.35370351,34485.0,34484.0,0.00417553]
["bitfinex-derivatives","BTCF0:USTF0",1625482478067,6.41270351,34485.0,34484.0,0.00417553]
["bitfinex-derivatives","BTCF0:USTF0",1625482478167,6.71227895,34485.0,34484.0,0.00417553]
["bitfinex-derivatives","BTCF0:USTF0",1625482479220,6.72689015,34485.0,34484.0,0.00417553]
["bitfinex-derivatives","BTCF0:USTF0",1625482480978,6.72689015,34485.0,34484.0,0.08716654]
["bitfinex-derivatives","BTCF0:USTF0",1625482481528,6.72689015,34485.0,34484.0,0.00417553]
["bitfinex-derivatives","BTCF0:USTF0",1625482488540,6.72689015,34485.0,34483.0,0.00416837]
["bitfinex-derivatives","BTCF0:USTF0",1625482488841,0.01463415,34484.0,34483.0,0.00416837]
["bitfinex-derivatives","BTCF0:USTF0",1625482489043,6.48444718,34484.0,34483.0,0.00416837]
["bitfinex-derivatives","BTCF0:USTF0",1625482490198,6.72502262,34484.0,34483.0,0.00416837]
["bitfinex-derivatives","BTCF0:USTF0",1625482491950,0.37320959,34484.0,34483.0,0.00416837]
["bitfinex-derivatives","BTCF0:USTF0",1625482492350,6.72526252,34484.0,34483.0,0.08729877]
["bitfinex-derivatives","BTCF0:USTF0",1625482498816,6.72526252,34484.0,34483.0,0.25406812]
["bitfinex-derivatives","BTCF0:USTF0",1625482499219,6.72526252,34484.0,34483.0,0.08729877]
["bitfinex-derivatives","BTCF0:USTF0",1625482500673,6.72526252,34484.0,34483.0,0.58760745]
["bitfinex-derivatives","BTCF0:USTF0",1625482503437,6.66626252,34484.0,34483.0,0.58760745]
["bitfinex-derivatives","BTCF0:USTF0",1625482503635,6.66626252,34484.0,34483.0,0.83857706]
["bitfinex-derivatives","BTCF0:USTF0",1625482503735,6.66626252,34484.0,34483.0,4.32307706]
["bitfinex-derivatives","BTCF0:USTF0",1625482503934,6.66626252,34484.0,34483.0,0.83857706]
["bitfinex-derivatives","BTCF0:USTF0",1625482504040,6.66626252,34484.0,34483.0,0.50503794]
["bitfinex-derivatives","BTCF0:USTF0",1625482504137,5.10661328,34484.0,34483.0,1.17261718]
["bitfinex-derivatives","BTCF0:USTF0",1625482504686,5.10661328,34484.0,34483.0,2.17374169]
["bitfinex-derivatives","BTCF0:USTF0",1625482504986,5.16561328,34484.0,34483.0,2.17374169]
["bitfinex-derivatives","BTCF0:USTF0",1625482506489,5.18024789,34484.0,34483.0,2.17374169]
["bitfinex-derivatives","BTCF0:USTF0",1625482506590,5.42167789,34484.0,34483.0,2.17374169]
["bitfinex-derivatives","BTCF0:USTF0",1625482506942,6.96769918,34484.0,34483.0,0.50503794]
["bitfinex-derivatives","BTCF0:USTF0",1625482508649,6.96769918,34484.0,34483.0,0.83928473]
["bitfinex-derivatives","BTCF0:USTF0",1625482509148,6.96769918,34484.0,34483.0,0.50503794]
["bitfinex-derivatives","BTCF0:USTF0",1625482510900,6.96769918,34484.0,34483.0,0.83931425]
["bitfinex-derivatives","BTCF0:USTF0",1625482511752,6.96769918,34484.0,34483.0,0.50503794]
["bitfinex-derivatives","BTCF0:USTF0",1625482512004,2.16066134,34484.0,34483.0,0.00416837]
["bitfinex-derivatives","BTCF0:USTF0",1625482512403,2.16066134,34484.0,34482.0,0.00416971]
["bitfinex-derivatives","BTCF0:USTF0",1625482512603,6.97273986,34484.0,34483.0,0.50561163]
["bitfinex-derivatives","BTCF0:USTF0",1625482514357,6.97273986,34484.0,34483.0,0.00416996]
["bitfinex-derivatives","BTCF0:USTF0",1625482515363,8.69140535,34484.0,34483.0,0.00416996]
["bitfinex-derivatives","BTCF0:USTF0",1625482515610,8.69140535,34484.0,34482.0,0.00417051]
["bitfinex-derivatives","BTCF0:USTF0",1625482515712,9.19140535,34484.0,34482.0,0.00417051]
["bitfinex-derivatives","BTCF0:USTF0",1625482515911,0.01463241,34483.0,34482.0,0.00417051]
["bitfinex-derivatives","BTCF0:USTF0",1625482516119,0.13263241,34483.0,34482.0,0.00417051]
["bitfinex-derivatives","BTCF0:USTF0",1625482517264,8.21090507,34483.0,34482.0,0.00417051]
["bitfinex-derivatives","BTCF0:USTF0",1625482518517,8.21090507,34483.0,34481.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1625482518819,0.01463288,34482.0,34481.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1625482518917,0.07363288,34482.0,34481.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1625482519019,0.13263288,34482.0,34481.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1625482519117,0.13263288,34482.0,34481.0,0.94987083]
["bitfinex-derivatives","BTCF0:USTF0",1625482519226,0.13263288,34482.0,34481.0,0.00617083]
["bitfinex-derivatives","BTCF0:USTF0",1625482519338,8.70880333,34482.0,34481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482519621,8.79680333,34482.0,34481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482520371,0.053,34478.0,34477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625482520483,0.112,34478.0,34477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625482520572,0.612,34478.0,34477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625482520671,0.62662668,34478.0,34477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625482520873,8.69830416,34478.0,34477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625482521373,8.69230416,34478.0,34477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625482521475,8.77800416,34478.0,34477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625482522477,9.25915504,34478.0,34477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625482522726,9.24452836,34478.0,34477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625482524342,9.23852836,34478.0,34476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625482524430,0.24057544,34477.0,34476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625482524529,1.02755544,34477.0,34476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625482524629,1.08655544,34477.0,34476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625482524781,6.30125544,34477.0,34476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625482524880,12.64806291,34477.0,34476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625482526994,12.14806291,34477.0,34476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625482527242,12.14806291,34477.0,34473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482527345,12.64806291,34477.0,34473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482527445,6.34389976,34474.0,34473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482527644,6.40289976,34474.0,34473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482527744,6.46189976,34474.0,34473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482528146,5.94744148,34474.0,34473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482528246,1.66103199,34474.0,34473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482528448,1.90160743,34474.0,34473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482528848,6.70080571,34474.0,34473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482532260,6.70080571,34474.0,34471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625482532407,0.24057544,34472.0,34471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625482532508,0.29957544,34472.0,34471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625482532609,0.35857544,34472.0,34471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625482532811,5.15594637,34472.0,34471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625482532910,5.15594637,34472.0,34471.0,0.00465711]
["bitfinex-derivatives","BTCF0:USTF0",1625482533261,5.15394637,34472.0,34471.0,0.00465711]
["bitfinex-derivatives","BTCF0:USTF0",1625482536266,5.15394637,34472.0,34471.0,0.00065711]
["bitfinex-derivatives","BTCF0:USTF0",1625482544232,5.15394637,34472.0,34471.0,0.00482961]
["bitfinex-derivatives","BTCF0:USTF0",1625482544534,5.15394637,34472.0,34471.0,0.00065711]
["bitfinex-derivatives","BTCF0:USTF0",1625482544783,5.15394637,34472.0,34471.0,0.0041725]
["bitfinex-derivatives","BTCF0:USTF0",1625482544934,5.15394637,34472.0,34471.0,0.0021725]
["bitfinex-derivatives","BTCF0:USTF0",1625482545134,5.15394637,34472.0,34470.0,0.00417251]
["bitfinex-derivatives","BTCF0:USTF0",1625482545335,5.15394637,34472.0,34471.0,0.00417027]
["bitfinex-derivatives","BTCF0:USTF0",1625482545535,3.26925881,34472.0,34471.0,0.00417027]
["bitfinex-derivatives","BTCF0:USTF0",1625482545635,0.35657544,34472.0,34471.0,0.00417027]
["bitfinex-derivatives","BTCF0:USTF0",1625482545835,0.35657544,34472.0,34467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625482546235,5.14840158,34472.0,34468.0,0.00416565]
["bitfinex-derivatives","BTCF0:USTF0",1625482546536,0.48115088,34469.0,34468.0,0.00416565]
["bitfinex-derivatives","BTCF0:USTF0",1625482546636,0.93200088,34469.0,34468.0,0.00416565]
["bitfinex-derivatives","BTCF0:USTF0",1625482546738,4.35480432,34469.0,34468.0,0.00416565]
["bitfinex-derivatives","BTCF0:USTF0",1625482547637,4.44160432,34469.0,34468.0,0.00416565]
["bitfinex-derivatives","BTCF0:USTF0",1625482548642,4.45625668,34469.0,34468.0,0.00416565]
["bitfinex-derivatives","BTCF0:USTF0",1625482548942,5.82520888,34469.0,34468.0,0.00416565]
["bitfinex-derivatives","BTCF0:USTF0",1625482552807,5.82520888,34469.0,34468.0,0.00502816]
["bitfinex-derivatives","BTCF0:USTF0",1625482555115,5.73840888,34469.0,34468.0,0.00502816]
["bitfinex-derivatives","BTCF0:USTF0",1625482555231,5.73840888,34469.0,34468.0,0.21752816]
["bitfinex-derivatives","BTCF0:USTF0",1625482555764,4.36945668,34469.0,34468.0,0.21752816]
["bitfinex-derivatives","BTCF0:USTF0",1625482557066,5.73842715,34469.0,34468.0,0.21752816]
["bitfinex-derivatives","BTCF0:USTF0",1625482557168,5.73842715,34469.0,34468.0,0.00502816]
["bitfinex-derivatives","BTCF0:USTF0",1625482558821,5.73842715,34469.0,34468.0,0.32517816]
["bitfinex-derivatives","BTCF0:USTF0",1625482560625,0.94665324,34469.0,34468.0,0.32517816]
["bitfinex-derivatives","BTCF0:USTF0",1625482560725,0.94665324,34469.0,34468.0,0.00502816]
["bitfinex-derivatives","BTCF0:USTF0",1625482560826,5.73947801,34469.0,34468.0,0.00502816]
["bitfinex-derivatives","BTCF0:USTF0",1625482564635,6.23947801,34469.0,34464.0,0.45670134]
["bitfinex-derivatives","BTCF0:USTF0",1625482564849,0.48115088,34465.0,34463.0,0.75722388]
["bitfinex-derivatives","BTCF0:USTF0",1625482564936,0.48115088,34465.0,34463.0,0.25258893]
["bitfinex-derivatives","BTCF0:USTF0",1625482565033,0.6138629,34465.0,34464.0,0.00414871]
["bitfinex-derivatives","BTCF0:USTF0",1625482565137,0.6138629,34465.0,34463.0,0.18158893]
["bitfinex-derivatives","BTCF0:USTF0",1625482565339,0.01471177,34464.0,34463.0,0.18158893]
["bitfinex-derivatives","BTCF0:USTF0",1625482565437,0.07371177,34464.0,34463.0,0.18158893]
["bitfinex-derivatives","BTCF0:USTF0",1625482565537,0.13271177,34464.0,34463.0,0.18158893]
["bitfinex-derivatives","BTCF0:USTF0",1625482565638,0.13271177,34464.0,34462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625482565639,5.95760264,34464.0,34462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625482565838,5.94289087,34464.0,34463.0,0.00414403]
["bitfinex-derivatives","BTCF0:USTF0",1625482566039,2.77496953,34464.0,34463.0,0.00414403]
["bitfinex-derivatives","BTCF0:USTF0",1625482566138,0.2052,34464.0,34463.0,0.00414403]
["bitfinex-derivatives","BTCF0:USTF0",1625482566341,0.2032,34464.0,34463.0,0.00414403]
["bitfinex-derivatives","BTCF0:USTF0",1625482566489,4.402,34464.0,34463.0,0.00414403]
["bitfinex-derivatives","BTCF0:USTF0",1625482566589,8.68423886,34464.0,34463.0,0.00414403]
["bitfinex-derivatives","BTCF0:USTF0",1625482567897,8.59703886,34464.0,34463.0,0.00414403]
["bitfinex-derivatives","BTCF0:USTF0",1625482568945,8.68513886,34464.0,34463.0,0.00414403]
["bitfinex-derivatives","BTCF0:USTF0",1625482569349,8.68513886,34464.0,34463.0,0.00614403]
["bitfinex-derivatives","BTCF0:USTF0",1625482573107,8.68513886,34464.0,34463.0,0.17512793]
["bitfinex-derivatives","BTCF0:USTF0",1625482574911,8.68513886,34464.0,34463.0,0.00614403]
["bitfinex-derivatives","BTCF0:USTF0",1625482575161,8.69985107,34464.0,34463.0,0.00614403]
["bitfinex-derivatives","BTCF0:USTF0",1625482575412,8.68513886,34464.0,34463.0,0.00614403]
["bitfinex-derivatives","BTCF0:USTF0",1625482575764,10.23014398,34464.0,34463.0,0.00614403]
["bitfinex-derivatives","BTCF0:USTF0",1625482577115,10.14204398,34464.0,34463.0,0.00614403]
["bitfinex-derivatives","BTCF0:USTF0",1625482577615,10.14204398,34464.0,34463.0,0.17543682]
["bitfinex-derivatives","BTCF0:USTF0",1625482578266,10.14204398,34464.0,34463.0,0.17343682]
["bitfinex-derivatives","BTCF0:USTF0",1625482580868,10.15675601,34464.0,34463.0,0.17343682]
["bitfinex-derivatives","BTCF0:USTF0",1625482581070,5.87451715,34464.0,34463.0,0.17343682]
["bitfinex-derivatives","BTCF0:USTF0",1625482581223,9.1373566,34464.0,34463.0,0.00414403]
["bitfinex-derivatives","BTCF0:USTF0",1625482581671,10.16773235,34464.0,34463.0,0.00414403]
["bitfinex-derivatives","BTCF0:USTF0",1625482584026,10.18244452,34464.0,34463.0,0.00414403]
["bitfinex-derivatives","BTCF0:USTF0",1625482588684,10.18244452,34464.0,34461.0,0.00414817]
["bitfinex-derivatives","BTCF0:USTF0",1625482588885,0.24057544,34462.0,34459.0,0.16962252]
["bitfinex-derivatives","BTCF0:USTF0",1625482588988,6.077756,34462.0,34459.0,0.16962252]
["bitfinex-derivatives","BTCF0:USTF0",1625482589084,6.195756,34462.0,34459.0,0.16962252]
["bitfinex-derivatives","BTCF0:USTF0",1625482589185,0.0147267,34461.0,34460.0,0.00414359]
["bitfinex-derivatives","BTCF0:USTF0",1625482589385,0.0737267,34461.0,34460.0,0.00414359]
["bitfinex-derivatives","BTCF0:USTF0",1625482589586,0.1327267,34461.0,34459.0,0.10366611]
["bitfinex-derivatives","BTCF0:USTF0",1625482589802,0.6327267,34461.0,34457.0,0.59523234]
["bitfinex-derivatives","BTCF0:USTF0",1625482589902,0.6327267,34461.0,34457.0,0.52323234]
["bitfinex-derivatives","BTCF0:USTF0",1625482589986,0.01473995,34460.0,34457.0,0.52323234]
["bitfinex-derivatives","BTCF0:USTF0",1625482590088,0.07373995,34460.0,34457.0,0.52323234]
["bitfinex-derivatives","BTCF0:USTF0",1625482590187,0.13273995,34460.0,34457.0,0.43713234]
["bitfinex-derivatives","BTCF0:USTF0",1625482590287,0.5,34459.0,34458.0,0.00613964]
["bitfinex-derivatives","BTCF0:USTF0",1625482590387,0.618,34459.0,34458.0,0.00613964]
["bitfinex-derivatives","BTCF0:USTF0",1625482590487,0.618,34459.0,34457.0,0.31617198]
["bitfinex-derivatives","BTCF0:USTF0",1625482590587,0.01474057,34458.0,34457.0,0.31617198]
["bitfinex-derivatives","BTCF0:USTF0",1625482590688,0.29973057,34458.0,34457.0,0.31617198]
["bitfinex-derivatives","BTCF0:USTF0",1625482590788,0.29973057,34458.0,34456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625482590789,5.50693403,34458.0,34456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625482590887,0.48115088,34457.0,34456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625482591089,0.49590349,34457.0,34456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625482591190,0.55490349,34457.0,34456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625482591289,6.20312107,34457.0,34456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625482591391,6.26212107,34457.0,34456.0,0.0041352]
["bitfinex-derivatives","BTCF0:USTF0",1625482591600,6.26212107,34457.0,34450.0,0.0041354]
["bitfinex-derivatives","BTCF0:USTF0",1625482592090,0.01475314,34456.0,34450.0,0.0041354]
["bitfinex-derivatives","BTCF0:USTF0",1625482592189,0.13275314,34456.0,34450.0,0.0041354]
["bitfinex-derivatives","BTCF0:USTF0",1625482592391,7.94349532,34451.0,34450.0,0.0041354]
["bitfinex-derivatives","BTCF0:USTF0",1625482592491,8.20847532,34451.0,34450.0,0.0041354]
["bitfinex-derivatives","BTCF0:USTF0",1625482592689,8.26747532,34451.0,34450.0,0.0041354]
["bitfinex-derivatives","BTCF0:USTF0",1625482592989,8.7486262,34451.0,34450.0,0.0041354]
["bitfinex-derivatives","BTCF0:USTF0",1625482593290,7.37573821,34451.0,34450.0,0.0041354]
["bitfinex-derivatives","BTCF0:USTF0",1625482593491,7.46153821,34451.0,34450.0,0.0041354]
["bitfinex-derivatives","BTCF0:USTF0",1625482593890,8.83363124,34451.0,34450.0,0.0041354]
["bitfinex-derivatives","BTCF0:USTF0",1625482594295,8.83363124,34451.0,34449.0,0.7526354]
["bitfinex-derivatives","BTCF0:USTF0",1625482594392,8.83363124,34451.0,34447.0,1.01910129]
["bitfinex-derivatives","BTCF0:USTF0",1625482594792,8.83363124,34451.0,34448.0,0.00413453]
["bitfinex-derivatives","BTCF0:USTF0",1625482594991,0.24057544,34449.0,34448.0,0.00413453]
["bitfinex-derivatives","BTCF0:USTF0",1625482595091,0.29957544,34449.0,34448.0,0.00413453]
["bitfinex-derivatives","BTCF0:USTF0",1625482595191,0.35857544,34449.0,34448.0,0.00413453]
["bitfinex-derivatives","BTCF0:USTF0",1625482595345,1.55850697,34449.0,34448.0,0.00413453]
["bitfinex-derivatives","BTCF0:USTF0",1625482595595,1.55850697,34449.0,34446.0,0.9340356]
["bitfinex-derivatives","BTCF0:USTF0",1625482595796,1.55850697,34449.0,34446.0,0.8905356]
["bitfinex-derivatives","BTCF0:USTF0",1625482595999,1.55850697,34449.0,34447.0,0.00413016]
["bitfinex-derivatives","BTCF0:USTF0",1625482596352,1.55850697,34449.0,34446.0,0.88656576]
["bitfinex-derivatives","BTCF0:USTF0",1625482596549,1.19998997,34448.0,34443.0,1.1910532]
["bitfinex-derivatives","BTCF0:USTF0",1625482596648,1.25898997,34448.0,34443.0,1.1910532]
["bitfinex-derivatives","BTCF0:USTF0",1625482596951,0.48115088,34444.0,34443.0,1.1910532]
["bitfinex-derivatives","BTCF0:USTF0",1625482597049,0.54015088,34444.0,34443.0,1.1910532]
["bitfinex-derivatives","BTCF0:USTF0",1625482597151,0.54015088,34444.0,34443.0,1.35935677]
["bitfinex-derivatives","BTCF0:USTF0",1625482597249,0.54015088,34444.0,34443.0,1.36348208]
["bitfinex-derivatives","BTCF0:USTF0",1625482597501,0.54015088,34444.0,34443.0,1.36413966]
["bitfinex-derivatives","BTCF0:USTF0",1625482597952,0.54015088,34444.0,34443.0,2.55153602]
["bitfinex-derivatives","BTCF0:USTF0",1625482598052,0.62705088,34444.0,34443.0,2.55153602]
["bitfinex-derivatives","BTCF0:USTF0",1625482599961,0.54015088,34444.0,34443.0,2.55153602]
["bitfinex-derivatives","BTCF0:USTF0",1625482600714,0.54015088,34444.0,34443.0,1.19417925]
["bitfinex-derivatives","BTCF0:USTF0",1625482601012,0.62785088,34444.0,34443.0,1.19417925]
["bitfinex-derivatives","BTCF0:USTF0",1625482601313,0.62785088,34444.0,34443.0,2.54740317]
["bitfinex-derivatives","BTCF0:USTF0",1625482601816,0.54015088,34444.0,34443.0,2.54740317]
["bitfinex-derivatives","BTCF0:USTF0",1625482603971,0.54015088,34444.0,34443.0,2.54743695]
["bitfinex-derivatives","BTCF0:USTF0",1625482604572,0.62825088,34444.0,34443.0,2.54743695]
["bitfinex-derivatives","BTCF0:USTF0",1625482605074,0.54015088,34444.0,34443.0,2.54743695]
["bitfinex-derivatives","BTCF0:USTF0",1625482605274,0.54015088,34444.0,34443.0,2.54543695]
["bitfinex-derivatives","BTCF0:USTF0",1625482606075,0.54015088,34444.0,34443.0,2.54127786]
["bitfinex-derivatives","BTCF0:USTF0",1625482606276,0.54015088,34444.0,34443.0,2.54543694]
["bitfinex-derivatives","BTCF0:USTF0",1625482611489,0.54015088,34444.0,34443.0,2.54127786]
["bitfinex-derivatives","BTCF0:USTF0",1625482611739,0.54015088,34444.0,34443.0,2.54543969]
["bitfinex-derivatives","BTCF0:USTF0",1625482612039,0.54015088,34444.0,34443.0,2.54543967]
["bitfinex-derivatives","BTCF0:USTF0",1625482612243,0.004,34447.0,34443.0,1.35804331]
["bitfinex-derivatives","BTCF0:USTF0",1625482612343,0.004,34447.0,34443.0,1.47604331]
["bitfinex-derivatives","BTCF0:USTF0",1625482612641,0.004,34447.0,34444.0,0.00416165]
["bitfinex-derivatives","BTCF0:USTF0",1625482612742,0.004,34447.0,34446.0,1.18386415]
["bitfinex-derivatives","BTCF0:USTF0",1625482612842,0.004,34447.0,34446.0,1.24286415]
["bitfinex-derivatives","BTCF0:USTF0",1625482613192,0.004,34447.0,34446.0,1.24702087]
["bitfinex-derivatives","BTCF0:USTF0",1625482613293,0.004,34447.0,34446.0,2.65854609]
["bitfinex-derivatives","BTCF0:USTF0",1625482616713,0.48715088,34449.0,34446.0,2.65854609]
["bitfinex-derivatives","BTCF0:USTF0",1625482616714,5.088e-05,34449.0,34446.0,2.65854609]
["bitfinex-derivatives","BTCF0:USTF0",1625482617063,5.088e-05,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625482617163,5.088e-05,34449.0,34448.0,0.54225544]
["bitfinex-derivatives","BTCF0:USTF0",1625482617264,5.088e-05,34449.0,34448.0,3.07772852]
["bitfinex-derivatives","BTCF0:USTF0",1625482617464,5.088e-05,34449.0,34448.0,3.08188507]
["bitfinex-derivatives","BTCF0:USTF0",1625482619018,5.088e-05,34449.0,34448.0,0.54641199]
["bitfinex-derivatives","BTCF0:USTF0",1625482619621,5.088e-05,34449.0,34448.0,3.08432454]
["bitfinex-derivatives","BTCF0:USTF0",1625482620426,5.088e-05,34449.0,34448.0,2.8437491]
["bitfinex-derivatives","BTCF0:USTF0",1625482622076,5.088e-05,34449.0,34448.0,1.49019574]
["bitfinex-derivatives","BTCF0:USTF0",1625482626087,5.088e-05,34449.0,34448.0,2.84274601]
["bitfinex-derivatives","BTCF0:USTF0",1625482627039,5.088e-05,34449.0,34448.0,2.50465153]
["bitfinex-derivatives","BTCF0:USTF0",1625482627138,5.088e-05,34449.0,34448.0,2.74522697]
["bitfinex-derivatives","BTCF0:USTF0",1625482628942,5.088e-05,34449.0,34448.0,2.50465153]
["bitfinex-derivatives","BTCF0:USTF0",1625482629044,5.088e-05,34449.0,34448.0,2.44565153]
["bitfinex-derivatives","BTCF0:USTF0",1625482629297,1.0290152,34449.0,34448.0,1.26129234]
["bitfinex-derivatives","BTCF0:USTF0",1625482629395,1.0290152,34449.0,34448.0,1.01861234]
["bitfinex-derivatives","BTCF0:USTF0",1625482629847,1.0290152,34449.0,34448.0,0.00415655]
["bitfinex-derivatives","BTCF0:USTF0",1625482629848,2.22951934,34449.0,34448.0,0.00415655]
["bitfinex-derivatives","BTCF0:USTF0",1625482634407,2.22951934,34449.0,34448.0,1.018911]
["bitfinex-derivatives","BTCF0:USTF0",1625482635817,1.0290152,34449.0,34448.0,1.018911]
["bitfinex-derivatives","BTCF0:USTF0",1625482636566,1.0290152,34449.0,34448.0,2.20237661]
["bitfinex-derivatives","BTCF0:USTF0",1625482638221,3.60300372,34449.0,34448.0,0.00415655]
["bitfinex-derivatives","BTCF0:USTF0",1625482638520,3.60300372,34449.0,34447.0,0.00415241]
["bitfinex-derivatives","BTCF0:USTF0",1625482639171,3.60413202,34448.0,34447.0,0.00415241]
["bitfinex-derivatives","BTCF0:USTF0",1625482640675,2.23115386,34448.0,34447.0,1.0182998]
["bitfinex-derivatives","BTCF0:USTF0",1625482643378,3.60475314,34448.0,34447.0,1.0182998]
["bitfinex-derivatives","BTCF0:USTF0",1625482647743,3.66375314,34448.0,34447.0,1.0182998]
["bitfinex-derivatives","BTCF0:USTF0",1625482647944,3.66375314,34448.0,34447.0,0.00415241]
["bitfinex-derivatives","BTCF0:USTF0",1625482648044,3.72275314,34448.0,34447.0,0.00415241]
["bitfinex-derivatives","BTCF0:USTF0",1625482648444,3.72275314,34448.0,34446.0,1.01589475]
["bitfinex-derivatives","BTCF0:USTF0",1625482648594,5.26905035,34448.0,34444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482648694,5.26905035,34448.0,34447.0,0.00414862]
["bitfinex-derivatives","BTCF0:USTF0",1625482648945,5.28374539,34448.0,34447.0,0.00414862]
["bitfinex-derivatives","BTCF0:USTF0",1625482649045,5.28374539,34448.0,34445.0,0.00414859]
["bitfinex-derivatives","BTCF0:USTF0",1625482649246,5.28374539,34448.0,34447.0,0.00414944]
["bitfinex-derivatives","BTCF0:USTF0",1625482649546,5.26905035,34448.0,34445.0,0.00414941]
["bitfinex-derivatives","BTCF0:USTF0",1625482649796,5.26905035,34448.0,34447.0,0.00414944]
["bitfinex-derivatives","BTCF0:USTF0",1625482650097,5.26905035,34448.0,34446.0,0.00414944]
["bitfinex-derivatives","BTCF0:USTF0",1625482650297,5.26905035,34448.0,34445.0,0.00414932]
["bitfinex-derivatives","BTCF0:USTF0",1625482650548,5.95638056,34448.0,34445.0,0.00414932]
["bitfinex-derivatives","BTCF0:USTF0",1625482651301,0.24057544,34446.0,34445.0,0.00414932]
["bitfinex-derivatives","BTCF0:USTF0",1625482651400,4.59380918,34446.0,34445.0,0.68163892]
["bitfinex-derivatives","BTCF0:USTF0",1625482651600,4.65280918,34446.0,34445.0,0.68163892]
["bitfinex-derivatives","BTCF0:USTF0",1625482652004,4.65280918,34446.0,34445.0,0.6822965]
["bitfinex-derivatives","BTCF0:USTF0",1625482652151,4.65280918,34446.0,34445.0,1.69842647]
["bitfinex-derivatives","BTCF0:USTF0",1625482652653,4.65280918,34446.0,34445.0,0.6822965]
["bitfinex-derivatives","BTCF0:USTF0",1625482654406,4.65280918,34446.0,34445.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1625482654856,4.65280918,34446.0,34445.0,0.68203861]
["bitfinex-derivatives","BTCF0:USTF0",1625482655408,5.16804788,34446.0,34445.0,1.18995003]
["bitfinex-derivatives","BTCF0:USTF0",1625482656810,5.16804788,34446.0,34445.0,0.51271832]
["bitfinex-derivatives","BTCF0:USTF0",1625482658163,5.16804788,34446.0,34445.0,1.18988803]
["bitfinex-derivatives","BTCF0:USTF0",1625482660469,5.16804788,34446.0,34445.0,0.51271832]
["bitfinex-derivatives","BTCF0:USTF0",1625482662776,5.16804788,34446.0,34445.0,1.18971288]
["bitfinex-derivatives","BTCF0:USTF0",1625482664528,5.16804788,34446.0,34445.0,0.51271832]
["bitfinex-derivatives","BTCF0:USTF0",1625482666378,5.16804788,34446.0,34445.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1625482667531,5.16804788,34446.0,34445.0,1.18938365]
["bitfinex-derivatives","BTCF0:USTF0",1625482667780,5.16804788,34446.0,34445.0,0.51248265]
["bitfinex-derivatives","BTCF0:USTF0",1625482669084,5.16804788,34446.0,34445.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1625482673440,5.18274762,34446.0,34445.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1625482674542,5.16804788,34446.0,34445.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1625482675342,5.18274755,34446.0,34445.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1625482679652,6.72767316,34446.0,34445.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1625482680203,5.18274755,34446.0,34445.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1625482681358,6.72768516,34446.0,34445.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1625482681906,5.18274755,34446.0,34445.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1625482682411,6.72788632,34446.0,34445.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1625482688724,6.72788632,34446.0,34445.0,0.3450757]
["bitfinex-derivatives","BTCF0:USTF0",1625482689276,6.72788632,34446.0,34445.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1625482689676,6.72788632,34446.0,34445.0,0.3459491]
["bitfinex-derivatives","BTCF0:USTF0",1625482690127,6.72788632,34446.0,34445.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1625482690577,6.72788632,34446.0,34445.0,0.34594868]
["bitfinex-derivatives","BTCF0:USTF0",1625482691328,6.72788632,34446.0,34445.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1625482692684,6.72788632,34446.0,34445.0,0.34587483]
["bitfinex-derivatives","BTCF0:USTF0",1625482693889,6.72788632,34446.0,34445.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1625482696852,6.72788632,34446.0,34445.0,0.34508277]
["bitfinex-derivatives","BTCF0:USTF0",1625482700101,6.66888632,34446.0,34445.0,0.34508277]
["bitfinex-derivatives","BTCF0:USTF0",1625482700301,6.72788632,34446.0,34445.0,0.34508277]
["bitfinex-derivatives","BTCF0:USTF0",1625482706417,6.72788632,34446.0,34445.0,0.85580147]
["bitfinex-derivatives","BTCF0:USTF0",1625482708071,6.72788632,34446.0,34445.0,0.34508277]
["bitfinex-derivatives","BTCF0:USTF0",1625482709786,6.72788632,34446.0,34445.0,0.85574483]
["bitfinex-derivatives","BTCF0:USTF0",1625482711265,6.66888632,34446.0,34445.0,0.85574483]
["bitfinex-derivatives","BTCF0:USTF0",1625482711449,6.60988632,34446.0,34445.0,0.85574483]
["bitfinex-derivatives","BTCF0:USTF0",1625482711550,6.60988632,34446.0,34445.0,0.51546896]
["bitfinex-derivatives","BTCF0:USTF0",1625482711877,6.42831088,34446.0,34445.0,0.51546896]
["bitfinex-derivatives","BTCF0:USTF0",1625482711968,6.71989088,34446.0,34445.0,0.51546896]
["bitfinex-derivatives","BTCF0:USTF0",1625482712138,5.17475211,34446.0,34445.0,3.40488317]
["bitfinex-derivatives","BTCF0:USTF0",1625482712342,5.89647843,34446.0,34445.0,3.40488317]
["bitfinex-derivatives","BTCF0:USTF0",1625482712590,5.89647843,34446.0,34445.0,2.21512438]
["bitfinex-derivatives","BTCF0:USTF0",1625482712591,7.44458031,34446.0,34445.0,2.21512438]
["bitfinex-derivatives","BTCF0:USTF0",1625482713809,7.50358031,34446.0,34445.0,2.14392438]
["bitfinex-derivatives","BTCF0:USTF0",1625482714498,7.50358031,34446.0,34445.0,0.34107467]
["bitfinex-derivatives","BTCF0:USTF0",1625482716353,7.50358031,34446.0,34445.0,0.68125153]
["bitfinex-derivatives","BTCF0:USTF0",1625482717102,7.44458031,34446.0,34445.0,0.68125153]
["bitfinex-derivatives","BTCF0:USTF0",1625482717856,7.44458031,34446.0,34445.0,1.70182258]
["bitfinex-derivatives","BTCF0:USTF0",1625482719059,7.44458031,34446.0,34445.0,0.00065758]
["bitfinex-derivatives","BTCF0:USTF0",1625482719308,7.50358031,34446.0,34445.0,0.00065758]
["bitfinex-derivatives","BTCF0:USTF0",1625482719507,7.50358031,34446.0,34445.0,0.34111179]
["bitfinex-derivatives","BTCF0:USTF0",1625482719608,7.50358031,34446.0,34445.0,0.21641179]
["bitfinex-derivatives","BTCF0:USTF0",1625482719708,7.50358031,34446.0,34445.0,0.17321179]
["bitfinex-derivatives","BTCF0:USTF0",1625482720360,9.22406418,34446.0,34441.0,0.68341524]
["bitfinex-derivatives","BTCF0:USTF0",1625482720459,0.24057544,34442.0,34441.0,0.68341524]
["bitfinex-derivatives","BTCF0:USTF0",1625482720661,0.29957544,34442.0,34441.0,0.68341524]
["bitfinex-derivatives","BTCF0:USTF0",1625482720760,6.14969362,34442.0,34441.0,0.68341524]
["bitfinex-derivatives","BTCF0:USTF0",1625482720861,6.14969362,34442.0,34441.0,1.02406995]
["bitfinex-derivatives","BTCF0:USTF0",1625482721013,6.16441214,34442.0,34441.0,1.02821184]
["bitfinex-derivatives","BTCF0:USTF0",1625482721263,6.16441214,34442.0,34441.0,0.68771634]
["bitfinex-derivatives","BTCF0:USTF0",1625482722818,6.16441214,34442.0,34441.0,1.71005512]
["bitfinex-derivatives","BTCF0:USTF0",1625482725490,6.10541214,34442.0,34441.0,1.71005512]
["bitfinex-derivatives","BTCF0:USTF0",1625482725582,6.09069362,34442.0,34441.0,1.71005512]
["bitfinex-derivatives","BTCF0:USTF0",1625482725680,6.14969362,34442.0,34441.0,1.7106716]
["bitfinex-derivatives","BTCF0:USTF0",1625482726375,6.14969362,34442.0,34441.0,2.90329061]
["bitfinex-derivatives","BTCF0:USTF0",1625482726475,4.60118859,34442.0,34441.0,2.90329061]
["bitfinex-derivatives","BTCF0:USTF0",1625482728231,4.60118859,34442.0,34441.0,2.90129061]
["bitfinex-derivatives","BTCF0:USTF0",1625482729082,4.61590678,34442.0,34441.0,2.90129061]
["bitfinex-derivatives","BTCF0:USTF0",1625482729737,6.16428441,34442.0,34441.0,1.7086716]
["bitfinex-derivatives","BTCF0:USTF0",1625482730288,6.16428441,34442.0,34441.0,0.68633282]
["bitfinex-derivatives","BTCF0:USTF0",1625482730738,6.16428441,34442.0,34441.0,1.70927147]
["bitfinex-derivatives","BTCF0:USTF0",1625482731239,6.16428441,34442.0,34441.0,0.68633282]
["bitfinex-derivatives","BTCF0:USTF0",1625482731590,6.22328441,34442.0,34441.0,0.68633282]
["bitfinex-derivatives","BTCF0:USTF0",1625482731791,6.22328441,34442.0,34441.0,0.00475837]
["bitfinex-derivatives","BTCF0:USTF0",1625482735051,7.94284448,34442.0,34441.0,0.00475837]
["bitfinex-derivatives","BTCF0:USTF0",1625482735149,7.88384448,34442.0,34441.0,0.00475837]
["bitfinex-derivatives","BTCF0:USTF0",1625482735452,6.16428441,34442.0,34441.0,0.00475837]
["bitfinex-derivatives","BTCF0:USTF0",1625482735748,6.16428441,34442.0,34441.0,0.00475775]
["bitfinex-derivatives","BTCF0:USTF0",1625482737655,6.14956622,34442.0,34441.0,0.21185775]
["bitfinex-derivatives","BTCF0:USTF0",1625482737755,6.09056622,34442.0,34441.0,0.21185775]
["bitfinex-derivatives","BTCF0:USTF0",1625482737959,6.09056622,34442.0,34441.0,0.95230093]
["bitfinex-derivatives","BTCF0:USTF0",1625482738308,6.09056622,34442.0,34441.0,1.97390592]
["bitfinex-derivatives","BTCF0:USTF0",1625482738759,4.54218859,34442.0,34441.0,1.97390592]
["bitfinex-derivatives","BTCF0:USTF0",1625482739761,4.60118859,34442.0,34441.0,1.97390592]
["bitfinex-derivatives","BTCF0:USTF0",1625482741669,4.54218859,34442.0,34441.0,1.97390592]
["bitfinex-derivatives","BTCF0:USTF0",1625482741878,6.08952145,34442.0,34441.0,0.95230093]
["bitfinex-derivatives","BTCF0:USTF0",1625482741969,6.08952145,34442.0,34441.0,0.74520093]
["bitfinex-derivatives","BTCF0:USTF0",1625482742289,4.54218859,34442.0,34441.0,1.76695233]
["bitfinex-derivatives","BTCF0:USTF0",1625482742369,4.60118859,34442.0,34441.0,1.76695233]
["bitfinex-derivatives","BTCF0:USTF0",1625482744526,4.61627041,34442.0,34441.0,1.76695233]
["bitfinex-derivatives","BTCF0:USTF0",1625482746382,4.55727041,34442.0,34441.0,1.76695233]
["bitfinex-derivatives","BTCF0:USTF0",1625482746581,4.54218859,34442.0,34441.0,1.76695233]
["bitfinex-derivatives","BTCF0:USTF0",1625482746884,4.54218859,34442.0,34441.0,2.95864657]
["bitfinex-derivatives","BTCF0:USTF0",1625482747934,4.54218859,34442.0,34441.0,4.32048349]
["bitfinex-derivatives","BTCF0:USTF0",1625482748385,2.27178859,34442.0,34441.0,4.71500349]
["bitfinex-derivatives","BTCF0:USTF0",1625482748686,2.27178859,34442.0,34441.0,5.19615437]
["bitfinex-derivatives","BTCF0:USTF0",1625482748890,0.26998859,34442.0,34441.0,5.19615437]
["bitfinex-derivatives","BTCF0:USTF0",1625482748988,1.03149518,34443.0,34441.0,6.7264172]
["bitfinex-derivatives","BTCF0:USTF0",1625482749445,1.03149518,34443.0,34442.0,0.00061648]
["bitfinex-derivatives","BTCF0:USTF0",1625482749544,1.44793674,34446.0,34442.0,4.2038689]
["bitfinex-derivatives","BTCF0:USTF0",1625482749943,1.44793674,34446.0,34445.0,0.00061648]
["bitfinex-derivatives","BTCF0:USTF0",1625482750045,1.44793674,34446.0,34445.0,2.61184124]
["bitfinex-derivatives","BTCF0:USTF0",1625482750145,1.2073613,34446.0,34445.0,2.61184124]
["bitfinex-derivatives","BTCF0:USTF0",1625482750345,1.2073613,34446.0,34445.0,2.61598037]
["bitfinex-derivatives","BTCF0:USTF0",1625482750599,0.004,34446.0,34445.0,3.09713125]
["bitfinex-derivatives","BTCF0:USTF0",1625482751848,0.004,34446.0,34445.0,4.62777328]
["bitfinex-derivatives","BTCF0:USTF0",1625482752953,0.004,34446.0,34445.0,3.09713125]
["bitfinex-derivatives","BTCF0:USTF0",1625482756254,0.17579969,34446.0,34445.0,3.09713125]
["bitfinex-derivatives","BTCF0:USTF0",1625482756755,0.004,34446.0,34445.0,3.09713125]
["bitfinex-derivatives","BTCF0:USTF0",1625482758309,0.2404,34447.0,34445.0,3.09713125]
["bitfinex-derivatives","BTCF0:USTF0",1625482758611,0.2404,34447.0,34446.0,0.00061648]
["bitfinex-derivatives","BTCF0:USTF0",1625482758810,0.2404,34447.0,34446.0,1.19134322]
["bitfinex-derivatives","BTCF0:USTF0",1625482758912,0.2404,34447.0,34446.0,1.19548276]
["bitfinex-derivatives","BTCF0:USTF0",1625482762966,1.20144364,34448.0,34446.0,1.19548276]
["bitfinex-derivatives","BTCF0:USTF0",1625482763320,1.20144364,34448.0,34447.0,0.00413956]
["bitfinex-derivatives","BTCF0:USTF0",1625482763669,1.3726166,34449.0,34447.0,0.00413956]
["bitfinex-derivatives","BTCF0:USTF0",1625482763969,1.20102551,34448.0,34447.0,0.00413956]
["bitfinex-derivatives","BTCF0:USTF0",1625482764170,1.20102551,34448.0,34446.0,0.00413945]
["bitfinex-derivatives","BTCF0:USTF0",1625482764519,1.20102637,34449.0,34446.0,1.19103771]
["bitfinex-derivatives","BTCF0:USTF0",1625482764821,1.20102637,34449.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625482764919,1.20102637,34449.0,34447.0,0.24471494]
["bitfinex-derivatives","BTCF0:USTF0",1625482765220,1.20102637,34449.0,34448.0,0.00413947]
["bitfinex-derivatives","BTCF0:USTF0",1625482769782,1.20102637,34449.0,34448.0,0.06313947]
["bitfinex-derivatives","BTCF0:USTF0",1625482772788,1.19102637,34449.0,34448.0,0.06313947]
["bitfinex-derivatives","BTCF0:USTF0",1625482773889,1.37610315,34451.0,34448.0,0.06313947]
["bitfinex-derivatives","BTCF0:USTF0",1625482773994,1.43510315,34451.0,34448.0,0.06313947]
["bitfinex-derivatives","BTCF0:USTF0",1625482774441,1.43510315,34451.0,34449.0,0.00404209]
["bitfinex-derivatives","BTCF0:USTF0",1625482774893,1.43510315,34451.0,34450.0,0.16990685]
["bitfinex-derivatives","BTCF0:USTF0",1625482774993,1.43510315,34451.0,34450.0,0.41048229]
["bitfinex-derivatives","BTCF0:USTF0",1625482775444,1.45017573,34451.0,34450.0,0.41452444]
["bitfinex-derivatives","BTCF0:USTF0",1625482776243,1.44617573,34451.0,34450.0,0.41452444]
["bitfinex-derivatives","BTCF0:USTF0",1625482777950,1.44617573,34451.0,34450.0,0.24461759]
["bitfinex-derivatives","BTCF0:USTF0",1625482779406,2.47501157,34451.0,34450.0,0.24461759]
["bitfinex-derivatives","BTCF0:USTF0",1625482780609,2.68427157,34451.0,34450.0,0.24461759]
["bitfinex-derivatives","BTCF0:USTF0",1625482783468,1.31216842,34451.0,34450.0,1.26566742]
["bitfinex-derivatives","BTCF0:USTF0",1625482783868,1.10290842,34451.0,34450.0,1.26566742]
["bitfinex-derivatives","BTCF0:USTF0",1625482790184,1.08783584,34451.0,34450.0,1.26566742]
["bitfinex-derivatives","BTCF0:USTF0",1625482790284,1.10291079,34451.0,34450.0,1.26566742]
["bitfinex-derivatives","BTCF0:USTF0",1625482793190,2.30374035,34451.0,34450.0,1.26566742]
["bitfinex-derivatives","BTCF0:USTF0",1625482795253,2.30374035,34451.0,34450.0,2.46308947]
["bitfinex-derivatives","BTCF0:USTF0",1625482801767,2.30374035,34451.0,34450.0,2.22251403]
["bitfinex-derivatives","BTCF0:USTF0",1625482802919,5.21945615,34451.0,34450.0,0.00404215]
["bitfinex-derivatives","BTCF0:USTF0",1625482803272,5.70060703,34451.0,34450.0,0.00404215]
["bitfinex-derivatives","BTCF0:USTF0",1625482803570,4.15700287,34451.0,34450.0,1.03461626]
["bitfinex-derivatives","BTCF0:USTF0",1625482803969,6.2169574,34451.0,34450.0,1.55010288]
["bitfinex-derivatives","BTCF0:USTF0",1625482805422,6.2169574,34451.0,34450.0,0.51952877]
["bitfinex-derivatives","BTCF0:USTF0",1625482805776,5.73580652,34451.0,34450.0,0.51952877]
["bitfinex-derivatives","BTCF0:USTF0",1625482805875,5.73580652,34451.0,34450.0,1.55105806]
["bitfinex-derivatives","BTCF0:USTF0",1625482807177,5.73580652,34451.0,34450.0,0.51952877]
["bitfinex-derivatives","BTCF0:USTF0",1625482807326,6.69810828,34451.0,34450.0,0.51952877]
["bitfinex-derivatives","BTCF0:USTF0",1625482807727,6.69810828,34451.0,34450.0,1.55139523]
["bitfinex-derivatives","BTCF0:USTF0",1625482809180,7.38509665,34451.0,34450.0,1.20739115]
["bitfinex-derivatives","BTCF0:USTF0",1625482809781,7.44409665,34451.0,34450.0,1.20739115]
["bitfinex-derivatives","BTCF0:USTF0",1625482810081,7.44409665,34451.0,34450.0,0.51952877]
["bitfinex-derivatives","BTCF0:USTF0",1625482810582,7.44409665,34451.0,34450.0,0.17598941]
["bitfinex-derivatives","BTCF0:USTF0",1625482811685,7.44409665,34451.0,34450.0,0.17194726]
["bitfinex-derivatives","BTCF0:USTF0",1625482811835,7.44409665,34451.0,34449.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625482812135,7.44409665,34451.0,34450.0,0.08597239]
["bitfinex-derivatives","BTCF0:USTF0",1625482812236,7.4290217,34451.0,34450.0,0.08597239]
["bitfinex-derivatives","BTCF0:USTF0",1625482812335,7.4290217,34451.0,34447.0,1.03166865]
["bitfinex-derivatives","BTCF0:USTF0",1625482812534,7.44408811,34451.0,34447.0,1.03166865]
["bitfinex-derivatives","BTCF0:USTF0",1625482812736,0.01506643,34450.0,34447.0,1.03166865]
["bitfinex-derivatives","BTCF0:USTF0",1625482812836,0.01506643,34450.0,34446.0,1.20563084]
["bitfinex-derivatives","BTCF0:USTF0",1625482812837,0.32258643,34450.0,34446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482812936,0.38158643,34450.0,34446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482813287,0.01506502,34449.0,34447.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1625482813387,0.01506502,34449.0,34447.0,0.00204507]
["bitfinex-derivatives","BTCF0:USTF0",1625482813487,0.13306502,34449.0,34447.0,0.00204507]
["bitfinex-derivatives","BTCF0:USTF0",1625482813638,0.13306502,34449.0,34446.0,0.00104507]
["bitfinex-derivatives","BTCF0:USTF0",1625482813837,0.01507186,34448.0,34446.0,0.00104507]
["bitfinex-derivatives","BTCF0:USTF0",1625482813937,6.99763738,34448.0,34446.0,0.00104507]
["bitfinex-derivatives","BTCF0:USTF0",1625482814339,0.01507126,34447.0,34446.0,0.00104507]
["bitfinex-derivatives","BTCF0:USTF0",1625482814439,5.2792811,34447.0,34446.0,0.00104507]
["bitfinex-derivatives","BTCF0:USTF0",1625482814739,5.2792811,34447.0,34446.0,0.00166155]
["bitfinex-derivatives","BTCF0:USTF0",1625482815539,5.51985654,34447.0,34446.0,0.00166155]
["bitfinex-derivatives","BTCF0:USTF0",1625482816290,5.51985654,34447.0,34446.0,0.00061648]
["bitfinex-derivatives","BTCF0:USTF0",1625482827221,5.50478528,34447.0,34446.0,0.00061648]
["bitfinex-derivatives","BTCF0:USTF0",1625482827372,5.51985682,34447.0,34446.0,0.00061648]
["bitfinex-derivatives","BTCF0:USTF0",1625482828074,5.51985682,34447.0,34445.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625482828275,1.57444071,34447.0,34445.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625482828375,1.7455464,34447.0,34445.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625482828477,0.01507154,34446.0,34445.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625482828675,0.07407154,34446.0,34445.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625482828826,5.21874748,34446.0,34445.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625482829879,5.45932292,34446.0,34445.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625482831284,5.45932292,34446.0,34441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482831383,0.0875,34445.0,34441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482831484,0.1465,34445.0,34441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482831584,0.16156995,34445.0,34441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482831838,0.48115088,34442.0,34441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482831935,4.44289816,34442.0,34441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482832136,4.45796803,34442.0,34441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625482832237,4.45796803,34442.0,34437.0,0.98264095]
["bitfinex-derivatives","BTCF0:USTF0",1625482832336,4.45796803,34442.0,34437.0,0.90864095]
["bitfinex-derivatives","BTCF0:USTF0",1625482832637,4.44289816,34442.0,34438.0,0.00404436]
["bitfinex-derivatives","BTCF0:USTF0",1625482832736,4.44289816,34442.0,34438.0,0.06304436]
["bitfinex-derivatives","BTCF0:USTF0",1625482833188,4.44289816,34442.0,34439.0,0.00404436]
["bitfinex-derivatives","BTCF0:USTF0",1625482833287,4.44289816,34442.0,34439.0,0.06304436]
["bitfinex-derivatives","BTCF0:USTF0",1625482833389,4.324,34440.0,34439.0,0.06304436]
["bitfinex-derivatives","BTCF0:USTF0",1625482833588,4.383,34440.0,34439.0,4.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625482833889,4.62357544,34440.0,34439.0,4.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625482833989,5.82357116,34440.0,34439.0,4.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625482834491,7.19484329,34440.0,34439.0,4.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625482835844,5.82357116,34440.0,34439.0,4.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625482836045,5.82357116,34440.0,34439.0,0.00063344]
["bitfinex-derivatives","BTCF0:USTF0",1625482836345,5.82357116,34440.0,34439.0,0.00467128]
["bitfinex-derivatives","BTCF0:USTF0",1625482836846,7.19470093,34440.0,34439.0,0.00467128]
["bitfinex-derivatives","BTCF0:USTF0",1625482837648,7.20979079,34440.0,34439.0,0.00467128]
["bitfinex-derivatives","BTCF0:USTF0",1625482837798,7.20979079,34440.0,34439.0,7.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625482838298,7.20979079,34440.0,34435.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1625482838398,7.26879079,34440.0,34435.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1625482838498,5.89766102,34440.0,34435.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1625482838698,5.88257116,34440.0,34435.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1625482838949,1.19920277,34439.0,34435.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1625482839050,1.25820277,34439.0,34435.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1625482839904,0.13724979,34436.0,34435.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1625482840006,0.19624979,34436.0,34435.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1625482843764,0.21135223,34436.0,34435.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1625482844366,0.19624979,34436.0,34435.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1625482846222,0.19624979,34436.0,34435.0,0.00482856]
["bitfinex-derivatives","BTCF0:USTF0",1625482848324,0.19624979,34436.0,34435.0,1.20462855]
["bitfinex-derivatives","BTCF0:USTF0",1625482848675,0.2113519,34436.0,34435.0,1.20462855]
["bitfinex-derivatives","BTCF0:USTF0",1625482848925,0.19624979,34436.0,34435.0,1.20462855]
["bitfinex-derivatives","BTCF0:USTF0",1625482849729,0.19624979,34436.0,34435.0,0.00482856]
["bitfinex-derivatives","BTCF0:USTF0",1625482849981,0.21135087,34436.0,34435.0,0.00482856]
["bitfinex-derivatives","BTCF0:USTF0",1625482851234,0.21135087,34436.0,34435.0,1.20491562]
["bitfinex-derivatives","BTCF0:USTF0",1625482853188,0.19624979,34436.0,34435.0,1.20491562]
["bitfinex-derivatives","BTCF0:USTF0",1625482853689,0.21135086,34436.0,34435.0,1.20491562]
["bitfinex-derivatives","BTCF0:USTF0",1625482853939,0.21135086,34436.0,34435.0,1.44549106]
["bitfinex-derivatives","BTCF0:USTF0",1625482855597,0.27035086,34436.0,34435.0,1.44549106]
["bitfinex-derivatives","BTCF0:USTF0",1625482856343,0.27035086,34436.0,34435.0,0.245404]
["bitfinex-derivatives","BTCF0:USTF0",1625482857999,1.4691793,34436.0,34435.0,1.44675873]
["bitfinex-derivatives","BTCF0:USTF0",1625482862856,2.49706032,34436.0,34435.0,2.4770623]
["bitfinex-derivatives","BTCF0:USTF0",1625482864009,2.49706032,34436.0,34435.0,2.23648686]
["bitfinex-derivatives","BTCF0:USTF0",1625482866069,2.49706032,34436.0,34435.0,3.61069933]
["bitfinex-derivatives","BTCF0:USTF0",1625482866217,2.49706032,34436.0,34435.0,3.61046616]
["bitfinex-derivatives","BTCF0:USTF0",1625482867523,3.8646818,34436.0,34435.0,2.23625369]
["bitfinex-derivatives","BTCF0:USTF0",1625482867622,3.8646818,34436.0,34435.0,1.03489896]
["bitfinex-derivatives","BTCF0:USTF0",1625482867922,3.8646818,34436.0,34435.0,1.03433727]
["bitfinex-derivatives","BTCF0:USTF0",1625482871881,4.54729865,34436.0,34435.0,1.72200427]
["bitfinex-derivatives","BTCF0:USTF0",1625482872784,6.08293413,34436.0,34435.0,1.72200427]
["bitfinex-derivatives","BTCF0:USTF0",1625482873232,4.54729865,34436.0,34435.0,1.72200427]
["bitfinex-derivatives","BTCF0:USTF0",1625482875937,6.0821547,34436.0,34435.0,1.72200427]
["bitfinex-derivatives","BTCF0:USTF0",1625482876840,4.54729865,34436.0,34435.0,1.72200427]
["bitfinex-derivatives","BTCF0:USTF0",1625482880300,6.07877732,34436.0,34435.0,1.72200427]
["bitfinex-derivatives","BTCF0:USTF0",1625482881204,4.54729865,34436.0,34435.0,1.72200427]
["bitfinex-derivatives","BTCF0:USTF0",1625482884561,6.08112582,34436.0,34435.0,1.72200427]
["bitfinex-derivatives","BTCF0:USTF0",1625482885660,4.54729865,34436.0,34435.0,1.72200427]
["bitfinex-derivatives","BTCF0:USTF0",1625482886562,6.07891759,34436.0,34435.0,1.72200427]
["bitfinex-derivatives","BTCF0:USTF0",1625482887218,6.07891759,34436.0,34435.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1625482887816,6.07891759,34436.0,34435.0,0.69166867]
["bitfinex-derivatives","BTCF0:USTF0",1625482889671,6.07891759,34436.0,34435.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1625482890422,6.07891759,34436.0,34435.0,0.34783228]
["bitfinex-derivatives","BTCF0:USTF0",1625482891523,6.06381652,34436.0,34435.0,0.34783228]
["bitfinex-derivatives","BTCF0:USTF0",1625482897140,6.06381652,34436.0,34435.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1625482899245,6.06381652,34436.0,34435.0,0.34776907]
["bitfinex-derivatives","BTCF0:USTF0",1625482901399,6.06381652,34436.0,34435.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1625482902700,6.57350683,34436.0,34435.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1625482908664,6.57350683,34436.0,34435.0,0.3477714]
["bitfinex-derivatives","BTCF0:USTF0",1625482909115,6.57350683,34436.0,34435.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1625482909716,6.57350683,34436.0,34435.0,0.34776469]
["bitfinex-derivatives","BTCF0:USTF0",1625482911619,6.57350683,34436.0,34435.0,1.20715538]
["bitfinex-derivatives","BTCF0:USTF0",1625482912070,5.04188789,34436.0,34435.0,1.20715538]
["bitfinex-derivatives","BTCF0:USTF0",1625482912572,5.04188789,34436.0,34435.0,2.23848469]
["bitfinex-derivatives","BTCF0:USTF0",1625482917434,5.04188789,34436.0,34435.0,3.44194682]
["bitfinex-derivatives","BTCF0:USTF0",1625482920591,5.05698678,34436.0,34435.0,3.44194682]
["bitfinex-derivatives","BTCF0:USTF0",1625482920693,5.05698678,34436.0,34435.0,3.76372682]
["bitfinex-derivatives","BTCF0:USTF0",1625482923547,5.05698678,34436.0,34435.0,3.44194682]
["bitfinex-derivatives","BTCF0:USTF0",1625482924451,4.91973699,34436.0,34435.0,3.44194682]
["bitfinex-derivatives","BTCF0:USTF0",1625482925004,5.64146331,34436.0,34435.0,3.44194682]
["bitfinex-derivatives","BTCF0:USTF0",1625482937337,5.98124331,34436.0,34435.0,3.44194682]
["bitfinex-derivatives","BTCF0:USTF0",1625482940347,5.64146331,34436.0,34435.0,3.44194682]
["bitfinex-derivatives","BTCF0:USTF0",1625482944410,5.64146331,34436.0,34435.0,4.81769414]
["bitfinex-derivatives","BTCF0:USTF0",1625482945662,5.64146331,34436.0,34435.0,3.44194682]
["bitfinex-derivatives","BTCF0:USTF0",1625482947166,5.64146331,34436.0,34435.0,3.66380682]
["bitfinex-derivatives","BTCF0:USTF0",1625482950372,0.85482521,34436.0,34435.0,0.2258937]
["bitfinex-derivatives","BTCF0:USTF0",1625482950473,0.85482521,34436.0,34435.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1625482950824,0.85482521,34436.0,34432.0,0.00403131]
["bitfinex-derivatives","BTCF0:USTF0",1625482950925,5.59683947,34436.0,34435.0,4.81459916]
["bitfinex-derivatives","BTCF0:USTF0",1625482951076,5.58174058,34436.0,34435.0,4.81459916]
["bitfinex-derivatives","BTCF0:USTF0",1625482951330,5.59685151,34436.0,34435.0,3.44303076]
["bitfinex-derivatives","BTCF0:USTF0",1625482952935,5.59685151,34436.0,34435.0,4.81861881]
["bitfinex-derivatives","BTCF0:USTF0",1625482952936,4.24206286,34436.0,34435.0,4.81861881]
["bitfinex-derivatives","BTCF0:USTF0",1625482959451,8.63046286,34436.0,34435.0,4.81861881]
["bitfinex-derivatives","BTCF0:USTF0",1625482960604,9.9849152,34436.0,34435.0,4.81861881]
["bitfinex-derivatives","BTCF0:USTF0",1625482961103,9.9849152,34436.0,34435.0,3.44303076]
["bitfinex-derivatives","BTCF0:USTF0",1625482966118,9.96980427,34436.0,34435.0,3.44303076]
["bitfinex-derivatives","BTCF0:USTF0",1625482966317,9.98490586,34436.0,34435.0,3.44303076]
["bitfinex-derivatives","BTCF0:USTF0",1625482974790,11.50876051,34436.0,34435.0,3.44303076]
["bitfinex-derivatives","BTCF0:USTF0",1625482975242,9.98490586,34436.0,34435.0,3.44303076]
["bitfinex-derivatives","BTCF0:USTF0",1625482980653,11.50779784,34436.0,34435.0,3.44303076]
["bitfinex-derivatives","BTCF0:USTF0",1625482983258,11.50779784,34436.0,34435.0,2.23938097]
["bitfinex-derivatives","BTCF0:USTF0",1625482997885,9.98490586,34436.0,34435.0,2.23938097]
["bitfinex-derivatives","BTCF0:USTF0",1625482998737,5.24322791,34436.0,34435.0,0.00403136]
["bitfinex-derivatives","BTCF0:USTF0",1625482999091,9.96206096,34436.0,34435.0,2.24051821]
["bitfinex-derivatives","BTCF0:USTF0",1625482999190,9.96206096,34436.0,34435.0,2.23648685]
["bitfinex-derivatives","BTCF0:USTF0",1625482999388,9.96206096,34436.0,34435.0,2.24051955]
["bitfinex-derivatives","BTCF0:USTF0",1625483001240,11.47876295,34436.0,34435.0,2.24051955]
["bitfinex-derivatives","BTCF0:USTF0",1625483005603,11.47876295,34436.0,34435.0,1.20829485]
["bitfinex-derivatives","BTCF0:USTF0",1625483008310,11.47876295,34436.0,34435.0,0.52014505]
["bitfinex-derivatives","BTCF0:USTF0",1625483008859,11.47876295,34436.0,34435.0,1.20819631]
["bitfinex-derivatives","BTCF0:USTF0",1625483014769,11.47876295,34436.0,34435.0,0.52014505]
["bitfinex-derivatives","BTCF0:USTF0",1625483015269,11.47876295,34436.0,34435.0,0.86414986]
["bitfinex-derivatives","BTCF0:USTF0",1625483015874,11.47876295,34436.0,34435.0,0.52014505]
["bitfinex-derivatives","BTCF0:USTF0",1625483016723,11.47876295,34436.0,34435.0,0.8641596]
["bitfinex-derivatives","BTCF0:USTF0",1625483017226,11.47876295,34436.0,34435.0,0.52014505]
["bitfinex-derivatives","BTCF0:USTF0",1625483017679,11.47876295,34436.0,34435.0,1.20824524]
["bitfinex-derivatives","BTCF0:USTF0",1625483018431,11.47876295,34436.0,34435.0,0.52014505]
["bitfinex-derivatives","BTCF0:USTF0",1625483019483,11.47876295,34436.0,34435.0,0.86417984]
["bitfinex-derivatives","BTCF0:USTF0",1625483020032,11.47876295,34436.0,34435.0,0.52014505]
["bitfinex-derivatives","BTCF0:USTF0",1625483020685,11.47876295,34436.0,34435.0,0.86422013]
["bitfinex-derivatives","BTCF0:USTF0",1625483021484,11.47876295,34436.0,34435.0,0.86018743]
["bitfinex-derivatives","BTCF0:USTF0",1625483021786,11.51321167,34436.0,34435.0,0.86018743]
["bitfinex-derivatives","BTCF0:USTF0",1625483021886,11.51321167,34436.0,34433.0,0.2580724]
["bitfinex-derivatives","BTCF0:USTF0",1625483021987,11.47876295,34436.0,34433.0,0.2580724]
["bitfinex-derivatives","BTCF0:USTF0",1625483022237,0.01510548,34435.0,34433.0,0.2580724]
["bitfinex-derivatives","BTCF0:USTF0",1625483022337,0.32350548,34435.0,34433.0,0.2580724]
["bitfinex-derivatives","BTCF0:USTF0",1625483022438,6.21491599,34434.0,34433.0,0.51614531]
["bitfinex-derivatives","BTCF0:USTF0",1625483022538,6.33291599,34434.0,34433.0,0.51614531]
["bitfinex-derivatives","BTCF0:USTF0",1625483022788,6.34802194,34434.0,34433.0,0.52017979]
["bitfinex-derivatives","BTCF0:USTF0",1625483023090,6.34802194,34434.0,34433.0,0.60618881]
["bitfinex-derivatives","BTCF0:USTF0",1625483023592,6.34802194,34434.0,34433.0,0.60215433]
["bitfinex-derivatives","BTCF0:USTF0",1625483024295,6.34802194,34434.0,34433.0,0.25805729]
["bitfinex-derivatives","BTCF0:USTF0",1625483024845,6.34802194,34434.0,34432.0,0.08599112]
["bitfinex-derivatives","BTCF0:USTF0",1625483025153,0.01510665,34433.0,34432.0,0.08599112]
["bitfinex-derivatives","BTCF0:USTF0",1625483025248,0.07410665,34433.0,34432.0,0.08599112]
["bitfinex-derivatives","BTCF0:USTF0",1625483025346,0.13310665,34433.0,34432.0,0.08599112]
["bitfinex-derivatives","BTCF0:USTF0",1625483025496,0.37368209,34433.0,34432.0,0.08599112]
["bitfinex-derivatives","BTCF0:USTF0",1625483025696,6.58560915,34433.0,34432.0,0.08599112]
["bitfinex-derivatives","BTCF0:USTF0",1625483025901,6.67290915,34433.0,34432.0,0.08599112]
["bitfinex-derivatives","BTCF0:USTF0",1625483026204,6.67290915,34433.0,34432.0,0.85993658]
["bitfinex-derivatives","BTCF0:USTF0",1625483028158,6.67290915,34433.0,34432.0,0.51596195]
["bitfinex-derivatives","BTCF0:USTF0",1625483029458,6.67290915,34433.0,34432.0,0.85988161]
["bitfinex-derivatives","BTCF0:USTF0",1625483031364,6.67290915,34433.0,34432.0,0.51596195]
["bitfinex-derivatives","BTCF0:USTF0",1625483031866,6.67290915,34433.0,34432.0,0.85986919]
["bitfinex-derivatives","BTCF0:USTF0",1625483036736,5.16197699,34433.0,34432.0,1.20372827]
["bitfinex-derivatives","BTCF0:USTF0",1625483037183,5.16197699,34433.0,34432.0,2.2353739]
["bitfinex-derivatives","BTCF0:USTF0",1625483038635,5.16197699,34433.0,34432.0,1.20372827]
["bitfinex-derivatives","BTCF0:USTF0",1625483040542,5.16197699,34433.0,34432.0,2.23551606]
["bitfinex-derivatives","BTCF0:USTF0",1625483041042,5.16197699,34433.0,34432.0,1.20372827]
["bitfinex-derivatives","BTCF0:USTF0",1625483043097,5.16197699,34433.0,34432.0,1.48997827]
["bitfinex-derivatives","BTCF0:USTF0",1625483043199,5.16197699,34433.0,34432.0,1.49401067]
["bitfinex-derivatives","BTCF0:USTF0",1625483043745,5.16197699,34433.0,34432.0,3.72956274]
["bitfinex-derivatives","BTCF0:USTF0",1625483044800,3.81890753,34433.0,34432.0,5.1051899]
["bitfinex-derivatives","BTCF0:USTF0",1625483045169,2.64370077,34433.0,34432.0,5.1051899]
["bitfinex-derivatives","BTCF0:USTF0",1625483045501,0.46098209,34433.0,34432.0,0.2902824]
["bitfinex-derivatives","BTCF0:USTF0",1625483045600,4.91198209,34433.0,34432.0,0.0040324]
["bitfinex-derivatives","BTCF0:USTF0",1625483045951,8.26807903,34433.0,34432.0,4.81872913]
["bitfinex-derivatives","BTCF0:USTF0",1625483049715,8.26807903,34433.0,34432.0,3.44310149]
["bitfinex-derivatives","BTCF0:USTF0",1625483051218,9.60928767,34433.0,34432.0,3.44310149]
["bitfinex-derivatives","BTCF0:USTF0",1625483052169,9.60928767,34433.0,34432.0,2.23942731]
["bitfinex-derivatives","BTCF0:USTF0",1625483052576,4.91198209,34433.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483052821,0.01511182,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483052921,0.07411182,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483053021,0.13311182,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483053121,0.13311182,34432.0,34431.0,1.27642761]
["bitfinex-derivatives","BTCF0:USTF0",1625483053122,4.82596574,34432.0,34431.0,1.27642761]
["bitfinex-derivatives","BTCF0:USTF0",1625483053570,4.82596574,34432.0,34431.0,1.03585217]
["bitfinex-derivatives","BTCF0:USTF0",1625483053720,4.82596574,34432.0,34431.0,2.23966151]
["bitfinex-derivatives","BTCF0:USTF0",1625483054372,4.82596574,34432.0,34431.0,1.20784198]
["bitfinex-derivatives","BTCF0:USTF0",1625483055373,4.82596574,34432.0,34431.0,2.23967063]
["bitfinex-derivatives","BTCF0:USTF0",1625483058132,4.82596574,34432.0,34431.0,2.23563799]
["bitfinex-derivatives","BTCF0:USTF0",1625483058432,4.82596574,34432.0,34431.0,1.20380934]
["bitfinex-derivatives","BTCF0:USTF0",1625483068105,4.82596574,34432.0,34430.0,1.03183734]
["bitfinex-derivatives","BTCF0:USTF0",1625483068558,0.118,34432.0,34431.0,1.20403691]
["bitfinex-derivatives","BTCF0:USTF0",1625483069109,4.82842358,34432.0,34431.0,1.20403691]
["bitfinex-derivatives","BTCF0:USTF0",1625483070012,6.33728466,34432.0,34431.0,1.20403691]
["bitfinex-derivatives","BTCF0:USTF0",1625483070512,4.82842358,34432.0,34431.0,1.20403691]
["bitfinex-derivatives","BTCF0:USTF0",1625483071866,6.33869347,34432.0,34431.0,1.20403691]
["bitfinex-derivatives","BTCF0:USTF0",1625483072366,4.82842358,34432.0,34431.0,1.20403691]
["bitfinex-derivatives","BTCF0:USTF0",1625483073317,4.82842358,34432.0,34431.0,1.20807908]
["bitfinex-derivatives","BTCF0:USTF0",1625483075620,6.34061206,34432.0,34431.0,1.20807908]
["bitfinex-derivatives","BTCF0:USTF0",1625483077376,6.34061206,34432.0,34431.0,2.24019278]
["bitfinex-derivatives","BTCF0:USTF0",1625483079783,6.34061206,34432.0,34431.0,1.20807908]
["bitfinex-derivatives","BTCF0:USTF0",1625483080335,4.82842358,34432.0,34431.0,2.24020013]
["bitfinex-derivatives","BTCF0:USTF0",1625483083490,0.13310548,34432.0,34431.0,2.24020013]
["bitfinex-derivatives","BTCF0:USTF0",1625483083591,3.31763465,34432.0,34431.0,2.24020013]
["bitfinex-derivatives","BTCF0:USTF0",1625483083690,3.33269946,34432.0,34431.0,2.24020013]
["bitfinex-derivatives","BTCF0:USTF0",1625483084192,4.84609731,34432.0,34431.0,2.24020013]
["bitfinex-derivatives","BTCF0:USTF0",1625483086499,4.84609731,34432.0,34431.0,3.44437507]
["bitfinex-derivatives","BTCF0:USTF0",1625483087753,4.84609731,34432.0,34431.0,3.68495051]
["bitfinex-derivatives","BTCF0:USTF0",1625483093866,3.49892703,34432.0,34431.0,5.06100779]
["bitfinex-derivatives","BTCF0:USTF0",1625483102337,3.48386222,34432.0,34431.0,5.05696562]
["bitfinex-derivatives","BTCF0:USTF0",1625483102536,3.49893029,34432.0,34431.0,5.06101004]
["bitfinex-derivatives","BTCF0:USTF0",1625483104289,3.79369029,34432.0,34431.0,5.06101004]
["bitfinex-derivatives","BTCF0:USTF0",1625483105091,5.13978038,34432.0,34431.0,3.68495276]
["bitfinex-derivatives","BTCF0:USTF0",1625483108851,3.79369029,34432.0,34431.0,5.06106328]
["bitfinex-derivatives","BTCF0:USTF0",1625483108951,3.49893029,34432.0,34431.0,5.06106328]
["bitfinex-derivatives","BTCF0:USTF0",1625483111220,2.32013525,34432.0,34431.0,5.06106328]
["bitfinex-derivatives","BTCF0:USTF0",1625483112526,2.26113525,34432.0,34431.0,5.06106328]
["bitfinex-derivatives","BTCF0:USTF0",1625483112866,2.20213525,34432.0,34431.0,5.06106328]
["bitfinex-derivatives","BTCF0:USTF0",1625483112966,2.26113525,34432.0,34431.0,5.06106328]
["bitfinex-derivatives","BTCF0:USTF0",1625483113067,2.24606718,34432.0,34431.0,5.06106328]
["bitfinex-derivatives","BTCF0:USTF0",1625483113175,0.65791468,34432.0,34431.0,5.06106328]
["bitfinex-derivatives","BTCF0:USTF0",1625483113673,4.52829709,34433.0,34431.0,5.06106328]
["bitfinex-derivatives","BTCF0:USTF0",1625483113920,4.52829709,34433.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483114023,4.36051003,34433.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483114120,4.36051003,34433.0,34432.0,0.24460951]
["bitfinex-derivatives","BTCF0:USTF0",1625483114473,3.34789012,34433.0,34432.0,4.37039068]
["bitfinex-derivatives","BTCF0:USTF0",1625483114720,2.91759012,34433.0,34432.0,4.37039068]
["bitfinex-derivatives","BTCF0:USTF0",1625483115069,3.25511851,34433.0,34432.0,4.37039068]
["bitfinex-derivatives","BTCF0:USTF0",1625483115770,3.42392677,34433.0,34432.0,4.37039068]
["bitfinex-derivatives","BTCF0:USTF0",1625483118281,3.17088016,34433.0,34432.0,4.37039068]
["bitfinex-derivatives","BTCF0:USTF0",1625483118983,3.50827411,34433.0,34432.0,4.37039068]
["bitfinex-derivatives","BTCF0:USTF0",1625483119333,3.59637411,34433.0,34432.0,4.37039068]
["bitfinex-derivatives","BTCF0:USTF0",1625483119835,3.50827411,34433.0,34432.0,4.37039068]
["bitfinex-derivatives","BTCF0:USTF0",1625483121238,3.42379233,34433.0,34432.0,2.82322274]
["bitfinex-derivatives","BTCF0:USTF0",1625483121691,3.50824429,34433.0,34432.0,4.3694389]
["bitfinex-derivatives","BTCF0:USTF0",1625483121941,0.59065417,34433.0,34432.0,4.3694389]
["bitfinex-derivatives","BTCF0:USTF0",1625483122241,0.59065417,34433.0,34432.0,4.4284389]
["bitfinex-derivatives","BTCF0:USTF0",1625483122594,0.004,34434.0,34432.0,4.4284389]
["bitfinex-derivatives","BTCF0:USTF0",1625483122944,0.004,34434.0,34433.0,0.00403612]
["bitfinex-derivatives","BTCF0:USTF0",1625483123045,0.004,34434.0,34433.0,4.18548791]
["bitfinex-derivatives","BTCF0:USTF0",1625483125952,0.004,34434.0,34433.0,4.42606335]
["bitfinex-derivatives","BTCF0:USTF0",1625483126151,0.87750425,34445.0,34433.0,4.98506335]
["bitfinex-derivatives","BTCF0:USTF0",1625483126350,0.59640425,34445.0,34434.0,0.00403612]
["bitfinex-derivatives","BTCF0:USTF0",1625483126450,0.59640425,34445.0,34434.0,0.28684612]
["bitfinex-derivatives","BTCF0:USTF0",1625483126551,0.59640425,34445.0,34435.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625483126654,0.59640425,34445.0,34444.0,4.9324]
["bitfinex-derivatives","BTCF0:USTF0",1625483126751,0.59640425,34445.0,34444.0,5.75057]
["bitfinex-derivatives","BTCF0:USTF0",1625483126952,1.52091547,34454.0,34444.0,5.76090155]
["bitfinex-derivatives","BTCF0:USTF0",1625483127152,1.57991547,34454.0,34445.0,0.01033095]
["bitfinex-derivatives","BTCF0:USTF0",1625483127258,1.52091547,34454.0,34445.0,0.06933095]
["bitfinex-derivatives","BTCF0:USTF0",1625483127355,1.57991547,34454.0,34445.0,0.06933095]
["bitfinex-derivatives","BTCF0:USTF0",1625483127455,1.57991547,34454.0,34453.0,1.54420913]
["bitfinex-derivatives","BTCF0:USTF0",1625483127456,0.059,34454.0,34453.0,1.54420913]
["bitfinex-derivatives","BTCF0:USTF0",1625483127553,0.059,34454.0,34453.0,1.83015913]
["bitfinex-derivatives","BTCF0:USTF0",1625483127654,2.51405333,34465.0,34453.0,1.83015913]
["bitfinex-derivatives","BTCF0:USTF0",1625483127753,2.57305333,34465.0,34453.0,1.88915913]
["bitfinex-derivatives","BTCF0:USTF0",1625483127854,1.0484,34465.0,34453.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1625483127954,1.1074,34465.0,34464.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625483128055,1.0484,34465.0,34464.0,1.06018632]
["bitfinex-derivatives","BTCF0:USTF0",1625483130665,1.0484,34465.0,34464.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625483130760,1.0484,34465.0,34464.0,0.68202632]
["bitfinex-derivatives","BTCF0:USTF0",1625483131967,1.28897544,34465.0,34464.0,0.68202632]
["bitfinex-derivatives","BTCF0:USTF0",1625483134121,1.55517544,34465.0,34464.0,0.44145088]
["bitfinex-derivatives","BTCF0:USTF0",1625483134472,1.61417544,34465.0,34464.0,0.44145088]
["bitfinex-derivatives","BTCF0:USTF0",1625483144290,2.62331608,34465.0,34464.0,0.44145088]
["bitfinex-derivatives","BTCF0:USTF0",1625483145443,2.62331608,34465.0,34464.0,0.43465088]
["bitfinex-derivatives","BTCF0:USTF0",1625483146695,3.80086344,34465.0,34464.0,0.43465088]
["bitfinex-derivatives","BTCF0:USTF0",1625483149901,3.81591396,34465.0,34464.0,0.43465088]
["bitfinex-derivatives","BTCF0:USTF0",1625483150101,3.81591396,34465.0,34464.0,0.41535088]
["bitfinex-derivatives","BTCF0:USTF0",1625483150204,3.81591396,34465.0,34464.0,0.39145088]
["bitfinex-derivatives","BTCF0:USTF0",1625483150402,3.81591396,34465.0,34464.0,0.37405088]
["bitfinex-derivatives","BTCF0:USTF0",1625483152053,3.81591396,34465.0,34464.0,0.13347544]
["bitfinex-derivatives","BTCF0:USTF0",1625483153306,2.6383666,34465.0,34464.0,0.13347544]
["bitfinex-derivatives","BTCF0:USTF0",1625483153557,2.6383666,34465.0,34464.0,0.09437544]
["bitfinex-derivatives","BTCF0:USTF0",1625483153662,3.81615405,34465.0,34464.0,0.09437544]
["bitfinex-derivatives","BTCF0:USTF0",1625483153909,3.81615405,34465.0,34459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483154119,0.24057544,34460.0,34459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483154231,0.35857544,34460.0,34449.0,1.02262171]
["bitfinex-derivatives","BTCF0:USTF0",1625483154318,0.057,34459.0,34449.0,1.02262171]
["bitfinex-derivatives","BTCF0:USTF0",1625483154413,0.0877,34458.0,34449.0,1.02262171]
["bitfinex-derivatives","BTCF0:USTF0",1625483154510,0.43638,34458.0,34449.0,1.02262171]
["bitfinex-derivatives","BTCF0:USTF0",1625483154612,0.49338,34458.0,34449.0,1.02262171]
["bitfinex-derivatives","BTCF0:USTF0",1625483154710,0.01505349,34457.0,34449.0,1.02262171]
["bitfinex-derivatives","BTCF0:USTF0",1625483154810,0.07405349,34457.0,34446.0,1.26328092]
["bitfinex-derivatives","BTCF0:USTF0",1625483154912,0.13305349,34457.0,34446.0,1.26328092]
["bitfinex-derivatives","BTCF0:USTF0",1625483155011,3.8821,34454.0,34450.0,0.00404504]
["bitfinex-derivatives","BTCF0:USTF0",1625483155112,0.0864,34453.0,34450.0,0.00404504]
["bitfinex-derivatives","BTCF0:USTF0",1625483155210,0.1454,34453.0,34448.0,0.00404508]
["bitfinex-derivatives","BTCF0:USTF0",1625483155862,0.01505356,34452.0,34447.0,0.0040451]
["bitfinex-derivatives","BTCF0:USTF0",1625483155961,0.07405356,34452.0,34447.0,0.0040451]
["bitfinex-derivatives","BTCF0:USTF0",1625483156061,0.24057544,34448.0,34447.0,0.0040451]
["bitfinex-derivatives","BTCF0:USTF0",1625483156162,0.44976544,34448.0,34447.0,0.0040451]
["bitfinex-derivatives","BTCF0:USTF0",1625483156264,0.50876544,34448.0,34447.0,0.0040451]
["bitfinex-derivatives","BTCF0:USTF0",1625483156663,0.58281957,34448.0,34447.0,0.0040451]
["bitfinex-derivatives","BTCF0:USTF0",1625483156963,0.56776544,34448.0,34447.0,0.0040451]
["bitfinex-derivatives","BTCF0:USTF0",1625483164734,0.56776544,34448.0,34447.0,1.02809563]
["bitfinex-derivatives","BTCF0:USTF0",1625483165233,0.56776544,34448.0,34447.0,0.0040451]
["bitfinex-derivatives","BTCF0:USTF0",1625483165737,0.56776544,34448.0,34447.0,1.02840968]
["bitfinex-derivatives","BTCF0:USTF0",1625483167041,0.32719,34448.0,34447.0,2.22360818]
["bitfinex-derivatives","BTCF0:USTF0",1625483167143,0.118,34448.0,34447.0,2.22360818]
["bitfinex-derivatives","BTCF0:USTF0",1625483167241,0.059,34448.0,34447.0,2.22360818]
["bitfinex-derivatives","BTCF0:USTF0",1625483167342,0.059,34448.0,34447.0,2.56145818]
["bitfinex-derivatives","BTCF0:USTF0",1625483167456,0.004,34451.0,34447.0,2.56145818]
["bitfinex-derivatives","BTCF0:USTF0",1625483167545,0.063,34451.0,34447.0,3.92731877]
["bitfinex-derivatives","BTCF0:USTF0",1625483167642,0.004,34451.0,34447.0,3.92731877]
["bitfinex-derivatives","BTCF0:USTF0",1625483167742,0.004,34451.0,34448.0,0.00404771]
["bitfinex-derivatives","BTCF0:USTF0",1625483167843,0.063,34451.0,34448.0,0.00404771]
["bitfinex-derivatives","BTCF0:USTF0",1625483168143,0.063,34451.0,34450.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483168246,0.063,34451.0,34450.0,2.70152197]
["bitfinex-derivatives","BTCF0:USTF0",1625483168494,0.063,34451.0,34450.0,2.70556981]
["bitfinex-derivatives","BTCF0:USTF0",1625483170346,0.063,34451.0,34450.0,4.07257245]
["bitfinex-derivatives","BTCF0:USTF0",1625483171703,0.004,34451.0,34450.0,4.35092245]
["bitfinex-derivatives","BTCF0:USTF0",1625483173758,0.004,34451.0,34450.0,5.0347232]
["bitfinex-derivatives","BTCF0:USTF0",1625483174307,0.004,34451.0,34450.0,6.57377816]
["bitfinex-derivatives","BTCF0:USTF0",1625483175410,0.004,34451.0,34450.0,5.0347232]
["bitfinex-derivatives","BTCF0:USTF0",1625483175761,0.004,34451.0,34450.0,6.57457]
["bitfinex-derivatives","BTCF0:USTF0",1625483176311,0.004,34454.0,34450.0,6.57457]
["bitfinex-derivatives","BTCF0:USTF0",1625483176611,0.004,34454.0,34451.0,0.00404661]
["bitfinex-derivatives","BTCF0:USTF0",1625483176812,0.004,34454.0,34453.0,4.27739435]
["bitfinex-derivatives","BTCF0:USTF0",1625483177061,0.063,34454.0,34453.0,4.27739435]
["bitfinex-derivatives","BTCF0:USTF0",1625483177162,0.063,34454.0,34453.0,4.28144096]
["bitfinex-derivatives","BTCF0:USTF0",1625483178263,0.063,34454.0,34453.0,4.5220164]
["bitfinex-derivatives","BTCF0:USTF0",1625483180113,0.063,34454.0,34453.0,6.06360701]
["bitfinex-derivatives","BTCF0:USTF0",1625483181418,0.063,34454.0,34453.0,4.5220164]
["bitfinex-derivatives","BTCF0:USTF0",1625483182420,0.063,34454.0,34453.0,6.06495913]
["bitfinex-derivatives","BTCF0:USTF0",1625483185226,0.059,34454.0,34453.0,6.06495913]
["bitfinex-derivatives","BTCF0:USTF0",1625483186330,0.059,34454.0,34453.0,6.15135913]
["bitfinex-derivatives","BTCF0:USTF0",1625483186679,0.059,34454.0,34453.0,6.06495913]
["bitfinex-derivatives","BTCF0:USTF0",1625483189036,0.059,34454.0,34453.0,6.12395913]
["bitfinex-derivatives","BTCF0:USTF0",1625483189785,0.004,34457.0,34453.0,6.12395913]
["bitfinex-derivatives","BTCF0:USTF0",1625483189900,0.004,34457.0,34453.0,6.82895913]
["bitfinex-derivatives","BTCF0:USTF0",1625483190184,0.004,34457.0,34454.0,0.00405004]
["bitfinex-derivatives","BTCF0:USTF0",1625483190287,0.004,34457.0,34454.0,0.06305004]
["bitfinex-derivatives","BTCF0:USTF0",1625483190386,0.004,34457.0,34456.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483190586,0.004,34457.0,34456.0,4.20655088]
["bitfinex-derivatives","BTCF0:USTF0",1625483190685,0.004,34457.0,34456.0,4.21060042]
["bitfinex-derivatives","BTCF0:USTF0",1625483190986,0.004,34457.0,34456.0,7.47246051]
["bitfinex-derivatives","BTCF0:USTF0",1625483191086,0.004,34457.0,34456.0,10.04761322]
["bitfinex-derivatives","BTCF0:USTF0",1625483195646,0.004,34457.0,34456.0,6.32221322]
["bitfinex-derivatives","BTCF0:USTF0",1625483196345,0.004,34457.0,34456.0,6.56278866]
["bitfinex-derivatives","BTCF0:USTF0",1625483197250,3.9062,34459.0,34456.0,6.56278866]
["bitfinex-derivatives","BTCF0:USTF0",1625483197251,3.9002,34459.0,34456.0,6.56278866]
["bitfinex-derivatives","BTCF0:USTF0",1625483197399,3.9592,34459.0,34456.0,6.56278866]
["bitfinex-derivatives","BTCF0:USTF0",1625483197549,3.9592,34459.0,34457.0,0.00404951]
["bitfinex-derivatives","BTCF0:USTF0",1625483198300,3.9592,34459.0,34458.0,5.83132614]
["bitfinex-derivatives","BTCF0:USTF0",1625483198601,3.9592,34459.0,34458.0,5.83537557]
["bitfinex-derivatives","BTCF0:USTF0",1625483198700,0.059,34459.0,34458.0,5.83537557]
["bitfinex-derivatives","BTCF0:USTF0",1625483200404,0.059,34459.0,34458.0,6.07595101]
["bitfinex-derivatives","BTCF0:USTF0",1625483203465,0.059,34459.0,34458.0,6.59026336]
["bitfinex-derivatives","BTCF0:USTF0",1625483206317,0.059,34459.0,34458.0,6.83284336]
["bitfinex-derivatives","BTCF0:USTF0",1625483206920,0.059,34459.0,34458.0,6.91984336]
["bitfinex-derivatives","BTCF0:USTF0",1625483207221,0.059,34459.0,34458.0,6.83284336]
["bitfinex-derivatives","BTCF0:USTF0",1625483208773,0.059,34459.0,34458.0,6.59026336]
["bitfinex-derivatives","BTCF0:USTF0",1625483211089,0.32699,34459.0,34458.0,6.59026336]
["bitfinex-derivatives","BTCF0:USTF0",1625483211402,0.38599,34459.0,34458.0,6.59026336]
["bitfinex-derivatives","BTCF0:USTF0",1625483211838,0.38599,34459.0,34458.0,5.04667703]
["bitfinex-derivatives","BTCF0:USTF0",1625483212439,0.62656544,34459.0,34458.0,5.04667703]
["bitfinex-derivatives","BTCF0:USTF0",1625483216449,2.83018246,34459.0,34458.0,2.47403314]
["bitfinex-derivatives","BTCF0:USTF0",1625483217103,2.84515289,34459.0,34458.0,2.47403314]
["bitfinex-derivatives","BTCF0:USTF0",1625483217706,4.03116673,34459.0,34458.0,1.44497559]
["bitfinex-derivatives","BTCF0:USTF0",1625483218157,4.03116673,34459.0,34458.0,2.47408126]
["bitfinex-derivatives","BTCF0:USTF0",1625483218509,2.84515289,34459.0,34458.0,2.47408126]
["bitfinex-derivatives","BTCF0:USTF0",1625483219259,4.03192733,34459.0,34458.0,2.47408126]
["bitfinex-derivatives","BTCF0:USTF0",1625483220259,4.03192733,34459.0,34458.0,2.42208126]
["bitfinex-derivatives","BTCF0:USTF0",1625483220359,4.03192733,34459.0,34458.0,2.38928126]
["bitfinex-derivatives","BTCF0:USTF0",1625483220460,4.03192733,34459.0,34458.0,2.22878126]
["bitfinex-derivatives","BTCF0:USTF0",1625483220560,4.03192733,34459.0,34458.0,2.03688126]
["bitfinex-derivatives","BTCF0:USTF0",1625483220762,4.03192733,34459.0,34458.0,1.79630582]
["bitfinex-derivatives","BTCF0:USTF0",1625483221770,5.38758631,34459.0,34457.0,0.51478751]
["bitfinex-derivatives","BTCF0:USTF0",1625483221873,0.088,34458.0,34457.0,0.51478751]
["bitfinex-derivatives","BTCF0:USTF0",1625483221963,0.10300325,34458.0,34457.0,0.51478751]
["bitfinex-derivatives","BTCF0:USTF0",1625483222176,0.22100325,34458.0,34457.0,0.51478751]
["bitfinex-derivatives","BTCF0:USTF0",1625483222263,0.22100325,34458.0,34457.0,0.51884674]
["bitfinex-derivatives","BTCF0:USTF0",1625483222365,0.22100325,34458.0,34457.0,0.00405923]
["bitfinex-derivatives","BTCF0:USTF0",1625483222464,0.46157869,34458.0,34457.0,0.00405923]
["bitfinex-derivatives","BTCF0:USTF0",1625483222914,4.52907872,34458.0,34457.0,0.5188536]
["bitfinex-derivatives","BTCF0:USTF0",1625483224165,4.52907872,34458.0,34457.0,0.51479437]
["bitfinex-derivatives","BTCF0:USTF0",1625483224317,0.059,34457.0,34456.0,0.7553147]
["bitfinex-derivatives","BTCF0:USTF0",1625483224518,0.059,34457.0,34456.0,0.6963147]
["bitfinex-derivatives","BTCF0:USTF0",1625483224670,0.07400312,34457.0,34456.0,0.6963147]
["bitfinex-derivatives","BTCF0:USTF0",1625483224821,4.14132062,34457.0,34456.0,0.6963147]
["bitfinex-derivatives","BTCF0:USTF0",1625483225976,4.14132062,34457.0,34456.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625483226391,4.20032062,34457.0,34456.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625483228430,4.1853175,34457.0,34456.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625483228781,4.20032446,34457.0,34456.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625483229831,4.1853175,34457.0,34456.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625483231695,4.1853175,34457.0,34456.0,0.69612415]
["bitfinex-derivatives","BTCF0:USTF0",1625483232194,2.82960148,34457.0,34456.0,0.69612415]
["bitfinex-derivatives","BTCF0:USTF0",1625483232301,1.64332878,34457.0,34456.0,1.72515145]
["bitfinex-derivatives","BTCF0:USTF0",1625483232542,1.84332878,34457.0,34456.0,1.72515145]
["bitfinex-derivatives","BTCF0:USTF0",1625483232641,2.16193878,34457.0,34456.0,1.72515145]
["bitfinex-derivatives","BTCF0:USTF0",1625483232742,1.96193878,34457.0,34456.0,1.72515145]
["bitfinex-derivatives","BTCF0:USTF0",1625483234294,3.14843711,34457.0,34456.0,1.72515145]
["bitfinex-derivatives","BTCF0:USTF0",1625483234795,1.96193878,34457.0,34456.0,1.72515145]
["bitfinex-derivatives","BTCF0:USTF0",1625483235100,2.16193878,34457.0,34456.0,1.72515145]
["bitfinex-derivatives","BTCF0:USTF0",1625483236250,3.34839832,34457.0,34456.0,1.72515145]
["bitfinex-derivatives","BTCF0:USTF0",1625483236752,2.16193878,34457.0,34456.0,1.72515145]
["bitfinex-derivatives","BTCF0:USTF0",1625483238502,3.34847332,34457.0,34456.0,0.69612415]
["bitfinex-derivatives","BTCF0:USTF0",1625483239854,3.14847332,34457.0,34456.0,0.69612415]
["bitfinex-derivatives","BTCF0:USTF0",1625483240456,3.16347981,34457.0,34456.0,0.69612415]
["bitfinex-derivatives","BTCF0:USTF0",1625483246874,3.16347981,34457.0,34456.0,0.70018164]
["bitfinex-derivatives","BTCF0:USTF0",1625483248028,1.97694527,34457.0,34456.0,0.70018164]
["bitfinex-derivatives","BTCF0:USTF0",1625483255094,3.16492273,34457.0,34456.0,0.70018164]
["bitfinex-derivatives","BTCF0:USTF0",1625483259757,3.16492273,34457.0,34456.0,0.78798164]
["bitfinex-derivatives","BTCF0:USTF0",1625483259954,3.16492273,34457.0,34456.0,0.6064062]
["bitfinex-derivatives","BTCF0:USTF0",1625483260154,3.16492273,34457.0,34456.0,0.4426062]
["bitfinex-derivatives","BTCF0:USTF0",1625483260257,3.16492273,34457.0,34456.0,0.2835062]
["bitfinex-derivatives","BTCF0:USTF0",1625483260377,3.10592273,34457.0,34455.0,0.80038512]
["bitfinex-derivatives","BTCF0:USTF0",1625483260455,0.059,34456.0,34455.0,0.07658512]
["bitfinex-derivatives","BTCF0:USTF0",1625483260554,0.059,34455.0,34454.0,0.72455719]
["bitfinex-derivatives","BTCF0:USTF0",1625483260654,0.35857544,34455.0,34454.0,0.52585719]
["bitfinex-derivatives","BTCF0:USTF0",1625483260755,0.29957544,34455.0,34454.0,0.51785719]
["bitfinex-derivatives","BTCF0:USTF0",1625483261055,0.29957544,34455.0,34453.0,1.02891417]
["bitfinex-derivatives","BTCF0:USTF0",1625483261156,0.0859,34454.0,34453.0,1.02891417]
["bitfinex-derivatives","BTCF0:USTF0",1625483261255,0.1449,34454.0,34453.0,1.02891417]
["bitfinex-derivatives","BTCF0:USTF0",1625483261361,0.2189249,34454.0,34453.0,0.96211417]
["bitfinex-derivatives","BTCF0:USTF0",1625483261607,0.2189249,34454.0,34453.0,0.96616753]
["bitfinex-derivatives","BTCF0:USTF0",1625483261957,0.2189249,34454.0,34453.0,0.92276753]
["bitfinex-derivatives","BTCF0:USTF0",1625483262159,0.2189249,34454.0,34453.0,0.00405336]
["bitfinex-derivatives","BTCF0:USTF0",1625483262160,1.57547737,34454.0,34453.0,0.00405336]
["bitfinex-derivatives","BTCF0:USTF0",1625483262411,1.57547737,34454.0,34452.0,0.34303804]
["bitfinex-derivatives","BTCF0:USTF0",1625483262712,1.61141227,34453.0,34451.0,0.34301102]
["bitfinex-derivatives","BTCF0:USTF0",1625483262812,4.3733,34452.0,34451.0,0.34301102]
["bitfinex-derivatives","BTCF0:USTF0",1625483262912,4.4913,34452.0,34451.0,0.34301102]
["bitfinex-derivatives","BTCF0:USTF0",1625483263012,4.50632654,34452.0,34451.0,0.34301102]
["bitfinex-derivatives","BTCF0:USTF0",1625483263215,4.50632654,34452.0,34451.0,0.3470647]
["bitfinex-derivatives","BTCF0:USTF0",1625483263414,5.86164838,34452.0,34451.0,0.00405368]
["bitfinex-derivatives","BTCF0:USTF0",1625483264066,5.86164838,34452.0,34450.0,0.58365562]
["bitfinex-derivatives","BTCF0:USTF0",1625483264369,1.3549855,34451.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483264466,1.4139855,34451.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483264568,1.48801263,34451.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483264917,1.48801263,34451.0,34450.0,0.58374587]
["bitfinex-derivatives","BTCF0:USTF0",1625483265117,1.42901263,34451.0,34450.0,0.58374587]
["bitfinex-derivatives","BTCF0:USTF0",1625483265218,1.42901263,34451.0,34450.0,0.52474587]
["bitfinex-derivatives","BTCF0:USTF0",1625483265325,1.42901263,34451.0,34450.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625483266271,1.48801263,34451.0,34450.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625483268580,3.01228516,34451.0,34450.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625483268730,3.01228516,34451.0,34450.0,0.14157544]
["bitfinex-derivatives","BTCF0:USTF0",1625483271283,3.01228516,34451.0,34449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483271587,1.36941762,34450.0,34449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483271686,1.80771762,34450.0,34449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483272693,2.04829306,34450.0,34449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483274398,3.57176469,34450.0,34449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483276197,2.04829306,34450.0,34449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483278407,2.04829306,34450.0,34447.0,0.17158117]
["bitfinex-derivatives","BTCF0:USTF0",1625483278505,2.04829306,34450.0,34447.0,0.51469407]
["bitfinex-derivatives","BTCF0:USTF0",1625483278755,0.24057544,34448.0,34447.0,0.51469407]
["bitfinex-derivatives","BTCF0:USTF0",1625483278856,0.29957544,34448.0,34447.0,0.51469407]
["bitfinex-derivatives","BTCF0:USTF0",1625483278956,0.35857544,34448.0,34447.0,0.51469407]
["bitfinex-derivatives","BTCF0:USTF0",1625483279055,1.71294686,34448.0,34447.0,0.3431129]
["bitfinex-derivatives","BTCF0:USTF0",1625483279458,1.71294686,34448.0,34443.0,1.20767544]
["bitfinex-derivatives","BTCF0:USTF0",1625483279459,0.35857544,34448.0,34443.0,1.20767544]
["bitfinex-derivatives","BTCF0:USTF0",1625483279809,0.35857544,34448.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483280760,0.13723058,34444.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483280859,0.19623058,34444.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483280963,0.93249777,34444.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483281311,0.93249777,34444.0,34443.0,2.12766738]
["bitfinex-derivatives","BTCF0:USTF0",1625483281410,0.93249777,34444.0,34443.0,2.12832507]
["bitfinex-derivatives","BTCF0:USTF0",1625483281913,0.25523058,34444.0,34443.0,2.12832507]
["bitfinex-derivatives","BTCF0:USTF0",1625483282362,0.93243726,34444.0,34443.0,2.12832507]
["bitfinex-derivatives","BTCF0:USTF0",1625483283517,0.93243726,34444.0,34443.0,0.92744838]
["bitfinex-derivatives","BTCF0:USTF0",1625483284268,0.93243726,34444.0,34443.0,2.12819136]
["bitfinex-derivatives","BTCF0:USTF0",1625483286220,0.25523058,34444.0,34443.0,2.12819136]
["bitfinex-derivatives","BTCF0:USTF0",1625483286472,0.25523058,34444.0,34443.0,2.13224451]
["bitfinex-derivatives","BTCF0:USTF0",1625483287223,0.93225567,34444.0,34443.0,2.13224451]
["bitfinex-derivatives","BTCF0:USTF0",1625483287773,0.93225567,34444.0,34443.0,0.93150153]
["bitfinex-derivatives","BTCF0:USTF0",1625483288174,0.93225567,34444.0,34443.0,2.13197783]
["bitfinex-derivatives","BTCF0:USTF0",1625483288628,0.25523058,34444.0,34443.0,2.13197783]
["bitfinex-derivatives","BTCF0:USTF0",1625483289625,0.27026046,34444.0,34443.0,2.13197783]
["bitfinex-derivatives","BTCF0:USTF0",1625483290277,0.9469951,34444.0,34443.0,0.93150153]
["bitfinex-derivatives","BTCF0:USTF0",1625483292381,0.9469951,34444.0,34443.0,1.96022275]
["bitfinex-derivatives","BTCF0:USTF0",1625483295939,1.96187254,34444.0,34443.0,1.2740075]
["bitfinex-derivatives","BTCF0:USTF0",1625483296294,1.96187254,34444.0,34443.0,1.95986784]
["bitfinex-derivatives","BTCF0:USTF0",1625483296693,0.9469951,34444.0,34443.0,1.95986784]
["bitfinex-derivatives","BTCF0:USTF0",1625483298349,1.96186805,34444.0,34443.0,1.95986784]
["bitfinex-derivatives","BTCF0:USTF0",1625483306118,1.90286805,34444.0,34443.0,1.95986784]
["bitfinex-derivatives","BTCF0:USTF0",1625483306319,1.96186805,34444.0,34443.0,1.95986784]
["bitfinex-derivatives","BTCF0:USTF0",1625483309974,2.04896805,34444.0,34443.0,1.95986784]
["bitfinex-derivatives","BTCF0:USTF0",1625483310276,1.96186805,34444.0,34443.0,1.95986784]
["bitfinex-derivatives","BTCF0:USTF0",1625483311078,3.1469151,34444.0,34443.0,1.95986784]
["bitfinex-derivatives","BTCF0:USTF0",1625483315688,4.50271383,34444.0,34443.0,1.95986784]
["bitfinex-derivatives","BTCF0:USTF0",1625483316088,3.1469151,34444.0,34443.0,1.95986784]
["bitfinex-derivatives","BTCF0:USTF0",1625483316189,3.13188522,34444.0,34443.0,1.95581469]
["bitfinex-derivatives","BTCF0:USTF0",1625483316389,3.14694004,34444.0,34443.0,1.95986063]
["bitfinex-derivatives","BTCF0:USTF0",1625483316491,4.50358626,34444.0,34443.0,1.95986063]
["bitfinex-derivatives","BTCF0:USTF0",1625483318643,4.50358626,34444.0,34443.0,3.16337792]
["bitfinex-derivatives","BTCF0:USTF0",1625483321151,4.36635568,34444.0,34443.0,2.92280248]
["bitfinex-derivatives","BTCF0:USTF0",1625483322255,4.84750656,34444.0,34443.0,3.16337792]
["bitfinex-derivatives","BTCF0:USTF0",1625483324259,6.37563129,34444.0,34443.0,1.95986063]
["bitfinex-derivatives","BTCF0:USTF0",1625483325662,6.37563129,34444.0,34443.0,3.16459765]
["bitfinex-derivatives","BTCF0:USTF0",1625483326012,6.37563129,34444.0,34443.0,1.95986063]
["bitfinex-derivatives","BTCF0:USTF0",1625483327519,6.37563129,34444.0,34443.0,1.75481469]
["bitfinex-derivatives","BTCF0:USTF0",1625483327717,6.37563129,34444.0,34443.0,1.51423925]
["bitfinex-derivatives","BTCF0:USTF0",1625483328968,6.37563129,34444.0,34443.0,0.68651803]
["bitfinex-derivatives","BTCF0:USTF0",1625483331976,6.37563129,34444.0,34443.0,0.00065769]
["bitfinex-derivatives","BTCF0:USTF0",1625483333630,6.37563129,34444.0,34442.0,0.42679393]
["bitfinex-derivatives","BTCF0:USTF0",1625483333730,6.31663129,34444.0,34443.0,0.08598627]
["bitfinex-derivatives","BTCF0:USTF0",1625483333830,6.37563129,34444.0,34443.0,0.08598627]
["bitfinex-derivatives","BTCF0:USTF0",1625483333929,6.31663129,34444.0,34443.0,0.02698627]
["bitfinex-derivatives","BTCF0:USTF0",1625483334030,6.30157647,34444.0,34443.0,0.02698627]
["bitfinex-derivatives","BTCF0:USTF0",1625483334231,6.35108498,34444.0,34443.0,0.02698627]
["bitfinex-derivatives","BTCF0:USTF0",1625483334332,8.04213423,34444.0,34438.0,0.51597378]
["bitfinex-derivatives","BTCF0:USTF0",1625483334433,4.1614,34439.0,34438.0,0.51597378]
["bitfinex-derivatives","BTCF0:USTF0",1625483334531,4.65748,34439.0,34438.0,0.51597378]
["bitfinex-derivatives","BTCF0:USTF0",1625483334831,8.71671088,34439.0,34438.0,0.51597378]
["bitfinex-derivatives","BTCF0:USTF0",1625483335134,8.73176781,34439.0,34438.0,0.51597378]
["bitfinex-derivatives","BTCF0:USTF0",1625483335584,8.73176781,34439.0,34438.0,0.17199126]
["bitfinex-derivatives","BTCF0:USTF0",1625483336385,9.21291869,34439.0,34438.0,0.17199126]
["bitfinex-derivatives","BTCF0:USTF0",1625483337588,9.21291869,34439.0,34437.0,0.17180164]
["bitfinex-derivatives","BTCF0:USTF0",1625483337940,0.01505708,34438.0,34437.0,0.17180164]
["bitfinex-derivatives","BTCF0:USTF0",1625483338041,2.60769438,34438.0,34437.0,0.51540764]
["bitfinex-derivatives","BTCF0:USTF0",1625483338139,2.66669438,34438.0,34437.0,0.51540764]
["bitfinex-derivatives","BTCF0:USTF0",1625483338441,2.90726982,34438.0,34437.0,0.51540764]
["bitfinex-derivatives","BTCF0:USTF0",1625483339443,2.90726982,34438.0,34436.0,0.51923331]
["bitfinex-derivatives","BTCF0:USTF0",1625483339843,0.01505704,34437.0,34436.0,0.51923331]
["bitfinex-derivatives","BTCF0:USTF0",1625483339942,0.13305704,34437.0,34436.0,0.51923331]
["bitfinex-derivatives","BTCF0:USTF0",1625483340196,2.66603729,34437.0,34436.0,0.51923331]
["bitfinex-derivatives","BTCF0:USTF0",1625483341044,2.66603729,34437.0,34436.0,0.34748887]
["bitfinex-derivatives","BTCF0:USTF0",1625483343350,2.60703729,34437.0,34436.0,0.34748887]
["bitfinex-derivatives","BTCF0:USTF0",1625483343452,2.60703729,34437.0,34436.0,0.51919245]
["bitfinex-derivatives","BTCF0:USTF0",1625483343956,2.60703729,34437.0,34436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483347271,2.60703729,34437.0,34432.0,1.20171745]
["bitfinex-derivatives","BTCF0:USTF0",1625483347568,0.01505865,34436.0,34432.0,1.20171745]
["bitfinex-derivatives","BTCF0:USTF0",1625483347668,1.18242155,34435.0,34432.0,1.20171745]
["bitfinex-derivatives","BTCF0:USTF0",1625483347770,1.24142155,34435.0,34432.0,1.20171745]
["bitfinex-derivatives","BTCF0:USTF0",1625483348468,0.24057544,34433.0,34432.0,1.20171745]
["bitfinex-derivatives","BTCF0:USTF0",1625483348571,0.32877544,34433.0,34432.0,1.20171745]
["bitfinex-derivatives","BTCF0:USTF0",1625483348669,0.38777544,34433.0,34432.0,1.20171745]
["bitfinex-derivatives","BTCF0:USTF0",1625483349670,0.38777544,34433.0,34432.0,1.20576502]
["bitfinex-derivatives","BTCF0:USTF0",1625483350673,0.38777544,34433.0,34432.0,1.20171745]
["bitfinex-derivatives","BTCF0:USTF0",1625483350924,0.8943606,34433.0,34432.0,0.51490356]
["bitfinex-derivatives","BTCF0:USTF0",1625483352025,0.9533606,34433.0,34432.0,0.51896339]
["bitfinex-derivatives","BTCF0:USTF0",1625483352526,0.9533606,34433.0,34432.0,0.51490356]
["bitfinex-derivatives","BTCF0:USTF0",1625483353077,0.96837599,34433.0,34432.0,0.51490356]
["bitfinex-derivatives","BTCF0:USTF0",1625483353180,3.50003491,34433.0,34432.0,0.85816403]
["bitfinex-derivatives","BTCF0:USTF0",1625483353828,3.50003491,34433.0,34429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483353829,3.50003491,34433.0,34431.0,0.51490531]
["bitfinex-derivatives","BTCF0:USTF0",1625483354131,0.01501586,34432.0,34431.0,0.51490531]
["bitfinex-derivatives","BTCF0:USTF0",1625483354233,1.70117538,34432.0,34431.0,0.51490531]
["bitfinex-derivatives","BTCF0:USTF0",1625483354332,1.76017538,34432.0,34431.0,0.51490531]
["bitfinex-derivatives","BTCF0:USTF0",1625483354533,2.24132626,34432.0,34431.0,0.51490531]
["bitfinex-derivatives","BTCF0:USTF0",1625483355887,3.59022356,34432.0,34430.0,0.51458115]
["bitfinex-derivatives","BTCF0:USTF0",1625483356287,0.01501593,34431.0,34430.0,0.51458115]
["bitfinex-derivatives","BTCF0:USTF0",1625483356388,1.98501905,34431.0,34430.0,0.51458115]
["bitfinex-derivatives","BTCF0:USTF0",1625483356890,1.98501905,34431.0,34430.0,0.17152705]
["bitfinex-derivatives","BTCF0:USTF0",1625483357441,1.98501905,34431.0,34430.0,0.51458083]
["bitfinex-derivatives","BTCF0:USTF0",1625483357841,2.99677028,34431.0,34430.0,0.51458083]
["bitfinex-derivatives","BTCF0:USTF0",1625483361154,1.81647453,34431.0,34430.0,0.51458083]
["bitfinex-derivatives","BTCF0:USTF0",1625483361810,1.81647453,34431.0,34430.0,0.51864064]
["bitfinex-derivatives","BTCF0:USTF0",1625483362262,1.81647453,34431.0,34430.0,0.86143034]
["bitfinex-derivatives","BTCF0:USTF0",1625483362660,1.81647453,34431.0,34430.0,0.51837656]
["bitfinex-derivatives","BTCF0:USTF0",1625483363412,1.81647453,34431.0,34430.0,0.51431675]
["bitfinex-derivatives","BTCF0:USTF0",1625483363718,1.81647453,34431.0,34430.0,0.51840342]
["bitfinex-derivatives","BTCF0:USTF0",1625483364067,0.8047233,34431.0,34430.0,1.54694615]
["bitfinex-derivatives","BTCF0:USTF0",1625483365268,5.7672233,34431.0,34430.0,1.54694615]
["bitfinex-derivatives","BTCF0:USTF0",1625483365970,6.77907555,34431.0,34430.0,0.51835527]
["bitfinex-derivatives","BTCF0:USTF0",1625483366067,6.77907555,34431.0,34430.0,0.51429544]
["bitfinex-derivatives","BTCF0:USTF0",1625483366320,6.77907555,34431.0,34430.0,0.51835528]
["bitfinex-derivatives","BTCF0:USTF0",1625483366617,6.77907555,34431.0,34430.0,0.51429544]
["bitfinex-derivatives","BTCF0:USTF0",1625483366818,6.77907555,34431.0,34430.0,0.51433525]
["bitfinex-derivatives","BTCF0:USTF0",1625483367220,7.95918322,34431.0,34430.0,0.51433525]
["bitfinex-derivatives","BTCF0:USTF0",1625483368723,7.95918322,34431.0,34430.0,0.51839491]
["bitfinex-derivatives","BTCF0:USTF0",1625483369025,6.77907555,34431.0,34430.0,0.51839491]
["bitfinex-derivatives","BTCF0:USTF0",1625483369325,7.95982556,34431.0,34430.0,0.51839491]
["bitfinex-derivatives","BTCF0:USTF0",1625483370578,7.95982556,34431.0,34430.0,0.51433525]
["bitfinex-derivatives","BTCF0:USTF0",1625483370879,7.95982556,34431.0,34430.0,0.17144508]
["bitfinex-derivatives","BTCF0:USTF0",1625483373082,7.95982556,34431.0,34429.0,0.51443557]
["bitfinex-derivatives","BTCF0:USTF0",1625483373483,0.01501904,34430.0,34429.0,0.51443557]
["bitfinex-derivatives","BTCF0:USTF0",1625483373586,2.71334389,34430.0,34429.0,0.51443557]
["bitfinex-derivatives","BTCF0:USTF0",1625483373884,2.77234389,34430.0,34429.0,0.51443557]
["bitfinex-derivatives","BTCF0:USTF0",1625483375138,2.77234389,34430.0,34428.0,0.51454506]
["bitfinex-derivatives","BTCF0:USTF0",1625483375588,0.0150195,34429.0,34428.0,0.51454506]
["bitfinex-derivatives","BTCF0:USTF0",1625483375688,0.0150195,34429.0,34427.0,0.51449568]
["bitfinex-derivatives","BTCF0:USTF0",1625483375689,2.712161,34429.0,34427.0,0.51449568]
["bitfinex-derivatives","BTCF0:USTF0",1625483375792,2.771161,34429.0,34427.0,0.51449568]
["bitfinex-derivatives","BTCF0:USTF0",1625483376240,2.69722466,34428.0,34427.0,0.51449568]
["bitfinex-derivatives","BTCF0:USTF0",1625483376341,2.75622466,34428.0,34427.0,0.51449568]
["bitfinex-derivatives","BTCF0:USTF0",1625483376694,3.01181963,34428.0,34427.0,0.51449568]
["bitfinex-derivatives","BTCF0:USTF0",1625483376893,3.01181963,34428.0,34427.0,0.51918541]
["bitfinex-derivatives","BTCF0:USTF0",1625483377697,3.01181963,34428.0,34427.0,0.51512627]
["bitfinex-derivatives","BTCF0:USTF0",1625483378750,3.01181963,34428.0,34427.0,0.5191854]
["bitfinex-derivatives","BTCF0:USTF0",1625483380765,3.01181963,34428.0,34427.0,0.86239373]
["bitfinex-derivatives","BTCF0:USTF0",1625483381264,3.01181963,34428.0,34427.0,0.34768684]
["bitfinex-derivatives","BTCF0:USTF0",1625483381715,3.01181963,34428.0,34427.0,0.17624977]
["bitfinex-derivatives","BTCF0:USTF0",1625483382217,4.3601753,34428.0,34427.0,0.00468972]
["bitfinex-derivatives","BTCF0:USTF0",1625483383268,4.3601753,34428.0,34427.0,0.17629792]
["bitfinex-derivatives","BTCF0:USTF0",1625483384820,4.3601753,34428.0,34427.0,0.00468972]
["bitfinex-derivatives","BTCF0:USTF0",1625483385822,4.3601753,34428.0,34427.0,0.00063059]
["bitfinex-derivatives","BTCF0:USTF0",1625483390177,4.3601753,34428.0,34427.0,0.51564985]
["bitfinex-derivatives","BTCF0:USTF0",1625483391328,4.3601753,34428.0,34427.0,0.17230368]
["bitfinex-derivatives","BTCF0:USTF0",1625483391878,4.3601753,34428.0,34427.0,0.17636822]
["bitfinex-derivatives","BTCF0:USTF0",1625483392329,4.3601753,34428.0,34427.0,0.51979822]
["bitfinex-derivatives","BTCF0:USTF0",1625483392430,4.3601753,34428.0,34427.0,0.51573368]
["bitfinex-derivatives","BTCF0:USTF0",1625483393681,4.3601753,34428.0,34427.0,0.17230368]
["bitfinex-derivatives","BTCF0:USTF0",1625483394080,5.03503282,34428.0,34427.0,0.00063059]
["bitfinex-derivatives","BTCF0:USTF0",1625483394634,5.03503282,34428.0,34427.0,0.17238862]
["bitfinex-derivatives","BTCF0:USTF0",1625483397588,5.03503282,34428.0,34427.0,0.00063059]
["bitfinex-derivatives","BTCF0:USTF0",1625483401651,5.03503282,34428.0,34427.0,0.00469557]
["bitfinex-derivatives","BTCF0:USTF0",1625483401950,5.03503282,34428.0,34427.0,0.00063059]
["bitfinex-derivatives","BTCF0:USTF0",1625483402154,6.55247555,34428.0,34427.0,0.00063059]
["bitfinex-derivatives","BTCF0:USTF0",1625483404306,6.58693698,34428.0,34427.0,0.00063059]
["bitfinex-derivatives","BTCF0:USTF0",1625483405922,6.55247555,34428.0,34427.0,0.00063059]
["bitfinex-derivatives","BTCF0:USTF0",1625483412276,6.61147555,34428.0,34427.0,0.00063059]
["bitfinex-derivatives","BTCF0:USTF0",1625483412781,6.64594115,34428.0,34427.0,0.00063059]
["bitfinex-derivatives","BTCF0:USTF0",1625483413830,6.61147555,34428.0,34427.0,0.00063059]
["bitfinex-derivatives","BTCF0:USTF0",1625483417389,7.11147555,34428.0,34427.0,0.00063059]
["bitfinex-derivatives","BTCF0:USTF0",1625483417491,7.11147555,34428.0,34421.0,0.17182432]
["bitfinex-derivatives","BTCF0:USTF0",1625483417599,7.14594131,34428.0,34421.0,0.12802432]
["bitfinex-derivatives","BTCF0:USTF0",1625483417788,0.04948175,34427.0,34421.0,0.12802432]
["bitfinex-derivatives","BTCF0:USTF0",1625483417890,6.2389105,34422.0,34420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483417988,6.4985205,34422.0,34420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483418340,0.01501513,34421.0,34420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483418442,4.7958611,34421.0,34420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483418993,5.60438742,34421.0,34420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483426312,5.60438742,34421.0,34418.0,0.85867956]
["bitfinex-derivatives","BTCF0:USTF0",1625483426562,4.3548,34419.0,34418.0,0.85867956]
["bitfinex-derivatives","BTCF0:USTF0",1625483426663,9.08599626,34419.0,34418.0,0.85867956]
["bitfinex-derivatives","BTCF0:USTF0",1625483426768,9.10101191,34419.0,34418.0,0.86274232]
["bitfinex-derivatives","BTCF0:USTF0",1625483428565,9.21901191,34419.0,34418.0,0.86274232]
["bitfinex-derivatives","BTCF0:USTF0",1625483428667,9.21901191,34419.0,34418.0,0.85867956]
["bitfinex-derivatives","BTCF0:USTF0",1625483429221,9.21901191,34419.0,34418.0,0.34343777]
["bitfinex-derivatives","BTCF0:USTF0",1625483429421,9.21901191,34419.0,34418.0,0.34749981]
["bitfinex-derivatives","BTCF0:USTF0",1625483429722,9.21901191,34419.0,34418.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1625483430324,9.21901191,34419.0,34418.0,0.34760276]
["bitfinex-derivatives","BTCF0:USTF0",1625483430724,9.21901191,34419.0,34418.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1625483431577,9.21901191,34419.0,34418.0,0.34756954]
["bitfinex-derivatives","BTCF0:USTF0",1625483432280,9.21901191,34419.0,34418.0,0.00406204]
["bitfinex-derivatives","BTCF0:USTF0",1625483432929,9.21901191,34419.0,34418.0,6.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625483433584,10.73931664,34419.0,34418.0,6.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625483434332,9.21901191,34419.0,34418.0,6.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625483437085,9.21901191,34419.0,34416.0,0.34734035]
["bitfinex-derivatives","BTCF0:USTF0",1625483437208,0.2,34418.0,34415.0,0.40679947]
["bitfinex-derivatives","BTCF0:USTF0",1625483437286,0.5,34417.0,34412.0,0.30587253]
["bitfinex-derivatives","BTCF0:USTF0",1625483437385,0.5,34417.0,34366.0,4.46588425]
["bitfinex-derivatives","BTCF0:USTF0",1625483437386,0.2,34416.0,34407.0,1.48798301]
["bitfinex-derivatives","BTCF0:USTF0",1625483437486,0.5,34415.0,34407.0,0.87128301]
["bitfinex-derivatives","BTCF0:USTF0",1625483437586,0.5,34415.0,34404.0,1.20278756]
["bitfinex-derivatives","BTCF0:USTF0",1625483437587,0.059,34411.0,34404.0,1.20278756]
["bitfinex-derivatives","BTCF0:USTF0",1625483437690,0.5,34413.0,34404.0,0.41258947]
["bitfinex-derivatives","BTCF0:USTF0",1625483437787,0.059,34408.0,34399.0,0.91704114]
["bitfinex-derivatives","BTCF0:USTF0",1625483437888,0.30958,34408.0,34394.0,0.63580908]
["bitfinex-derivatives","BTCF0:USTF0",1625483438030,0.2,34407.0,34394.0,0.63580908]
["bitfinex-derivatives","BTCF0:USTF0",1625483438087,0.759,34407.0,34394.0,0.63580908]
["bitfinex-derivatives","BTCF0:USTF0",1625483438291,0.759,34407.0,34388.0,3.32192153]
["bitfinex-derivatives","BTCF0:USTF0",1625483438406,6.21644016,34403.0,34393.0,0.21971643]
["bitfinex-derivatives","BTCF0:USTF0",1625483438498,0.7,34402.0,34391.0,0.63768793]
["bitfinex-derivatives","BTCF0:USTF0",1625483438687,4.2937,34392.0,34391.0,0.40978793]
["bitfinex-derivatives","BTCF0:USTF0",1625483438790,4.2937,34392.0,34390.0,1.02204107]
["bitfinex-derivatives","BTCF0:USTF0",1625483438891,4.5828,34392.0,34388.0,0.77359488]
["bitfinex-derivatives","BTCF0:USTF0",1625483438992,4.5828,34392.0,34388.0,0.44089488]
["bitfinex-derivatives","BTCF0:USTF0",1625483439090,0.48115088,34389.0,34388.0,0.25179488]
["bitfinex-derivatives","BTCF0:USTF0",1625483439188,0.54015088,34389.0,34388.0,0.20379488]
["bitfinex-derivatives","BTCF0:USTF0",1625483439288,0.54015088,34389.0,34388.0,0.17979488]
["bitfinex-derivatives","BTCF0:USTF0",1625483439388,0.55519806,34389.0,34388.0,0.15859488]
["bitfinex-derivatives","BTCF0:USTF0",1625483440140,0.55519806,34389.0,34388.0,0.12009488]
["bitfinex-derivatives","BTCF0:USTF0",1625483440391,0.55519806,34389.0,34388.0,0.02009488]
["bitfinex-derivatives","BTCF0:USTF0",1625483440843,3.73721003,34389.0,34388.0,0.02009488]
["bitfinex-derivatives","BTCF0:USTF0",1625483441044,3.72216285,34389.0,34388.0,0.01179488]
["bitfinex-derivatives","BTCF0:USTF0",1625483441846,2.04751665,34389.0,34388.0,0.01179488]
["bitfinex-derivatives","BTCF0:USTF0",1625483442197,1.98851665,34389.0,34388.0,0.01179488]
["bitfinex-derivatives","BTCF0:USTF0",1625483446055,1.98851665,34389.0,34388.0,0.07079488]
["bitfinex-derivatives","BTCF0:USTF0",1625483446503,1.98851665,34389.0,34388.0,0.01179488]
["bitfinex-derivatives","BTCF0:USTF0",1625483447308,1.98851665,34389.0,34381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483447441,0.5,34388.0,34359.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625483447523,0.7034,34388.0,34359.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625483447610,0.2624,34388.0,34359.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625483447714,0.2624,34388.0,34371.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1625483447910,1.6580885,34386.0,34371.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1625483448009,1.6580885,34386.0,34371.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625483448109,1.7760885,34386.0,34371.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625483448711,0.118,34386.0,34371.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625483449114,0.96230176,34372.0,34371.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625483449214,1.17096176,34372.0,34371.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625483449314,1.17096176,34372.0,34371.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1625483449513,1.17096176,34372.0,34371.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625483449715,1.17096176,34372.0,34371.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1625483449915,1.17096176,34372.0,34371.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625483450116,1.17096176,34372.0,34371.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1625483450215,1.17096176,34372.0,34371.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625483450314,1.17096176,34372.0,34371.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1625483450414,1.17096176,34372.0,34371.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625483450514,5.53436176,34372.0,34371.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625483451165,5.53436176,34372.0,34356.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1625483451265,5.59136176,34372.0,34356.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1625483451364,5.65036176,34372.0,34356.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1625483451465,5.65036176,34372.0,34356.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1625483451569,5.70936176,34372.0,34356.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1625483451669,5.70936176,34372.0,34356.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1625483453119,0.72172632,34357.0,34356.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1625483453220,0.95541632,34357.0,34356.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1625483453322,0.95541632,34357.0,34356.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1625483453522,0.95541632,34357.0,34356.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1625483454976,0.95541632,34357.0,34356.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1625483455175,0.72172632,34357.0,34356.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1625483456477,0.004,34359.0,34356.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1625483457177,0.004,34359.0,34358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483457277,0.004,34359.0,34358.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625483462341,0.24057544,34372.0,34358.0,0.93769088]
["bitfinex-derivatives","BTCF0:USTF0",1625483462556,1.15055901,34381.0,34358.0,1.43769088]
["bitfinex-derivatives","BTCF0:USTF0",1625483462938,1.4792432,34386.0,34358.0,0.93769088]
["bitfinex-derivatives","BTCF0:USTF0",1625483463038,0.059,34386.0,34358.0,0.93769088]
["bitfinex-derivatives","BTCF0:USTF0",1625483463137,1.15282118,34388.0,34358.0,0.87869088]
["bitfinex-derivatives","BTCF0:USTF0",1625483463287,0.24057544,34385.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483463689,0.24057544,34385.0,34381.0,0.45129544]
["bitfinex-derivatives","BTCF0:USTF0",1625483463788,0.29957544,34385.0,34381.0,0.45129544]
["bitfinex-derivatives","BTCF0:USTF0",1625483464992,0.29957544,34385.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483465091,0.35857544,34385.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483465194,0.24057544,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483472506,0.25563751,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483472757,0.24057544,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483473110,0.25563762,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483474362,0.24057544,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483475712,0.25563738,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483475962,0.24057544,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483476813,0.25563742,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483476913,0.31463742,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483477013,0.25563742,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483477116,0.24057544,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483477315,0.25563716,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483479120,0.24057544,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483479371,0.25563765,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483483235,1.24805757,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483483587,0.25563765,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483484690,1.24831403,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483485442,1.24831403,34382.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483485742,0.01506253,34381.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483485842,0.0875,34380.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483485942,0.01506253,34381.0,34377.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483486043,0.01506253,34381.0,34377.0,0.59131544]
["bitfinex-derivatives","BTCF0:USTF0",1625483486498,0.01506253,34381.0,34377.0,0.53231544]
["bitfinex-derivatives","BTCF0:USTF0",1625483487295,0.24057544,34378.0,34377.0,0.53231544]
["bitfinex-derivatives","BTCF0:USTF0",1625483487595,0.25563282,34378.0,34377.0,0.53231544]
["bitfinex-derivatives","BTCF0:USTF0",1625483488048,0.25563282,34378.0,34377.0,0.59131544]
["bitfinex-derivatives","BTCF0:USTF0",1625483488698,0.25563282,34378.0,34377.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483488898,0.25563282,34378.0,34377.0,0.30363433]
["bitfinex-derivatives","BTCF0:USTF0",1625483489550,0.25563282,34378.0,34377.0,0.24463433]
["bitfinex-derivatives","BTCF0:USTF0",1625483490306,0.34243282,34378.0,34377.0,0.24463433]
["bitfinex-derivatives","BTCF0:USTF0",1625483490402,0.61161282,34378.0,34377.0,0.00405889]
["bitfinex-derivatives","BTCF0:USTF0",1625483490504,0.67061282,34378.0,34377.0,0.00405889]
["bitfinex-derivatives","BTCF0:USTF0",1625483491155,0.67061282,34378.0,34376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483491355,0.24057544,34377.0,34376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483491708,0.25563393,34377.0,34376.0,0.00805936]
["bitfinex-derivatives","BTCF0:USTF0",1625483491961,2.42035201,34377.0,34376.0,0.00805936]
["bitfinex-derivatives","BTCF0:USTF0",1625483492861,2.42035201,34377.0,34376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483493161,3.75423007,34377.0,34376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483493465,3.81323007,34377.0,34376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483493662,3.84774643,34377.0,34376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483494013,3.84774643,34377.0,34374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483494364,5.40612684,34377.0,34374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483494564,0.04957722,34376.0,34374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483494663,1.42059523,34375.0,34374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483494764,3.58661245,34375.0,34374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483494864,3.64561245,34375.0,34374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483495066,5.14788273,34375.0,34374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483495166,5.19746162,34375.0,34374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483495265,5.19346162,34375.0,34374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483495367,5.43403706,34375.0,34374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483495465,9.00203706,34375.0,34374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483495617,9.02651827,34375.0,34374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483496418,9.06103794,34375.0,34374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483497218,9.02651827,34375.0,34374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483497369,9.02651827,34375.0,34362.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1625483497472,10.69891658,34375.0,34362.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1625483497569,10.73343753,34375.0,34362.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1625483497770,0.01506112,34374.0,34362.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1625483497874,0.13306112,34374.0,34362.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1625483497970,3.50872422,34363.0,34362.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1625483498069,3.81039422,34363.0,34362.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1625483498527,4.47884769,34363.0,34362.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1625483498620,4.49390916,34363.0,34362.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1625483499122,4.47884769,34363.0,34362.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1625483499376,5.20057401,34363.0,34362.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1625483499876,5.20057401,34363.0,34362.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1625483501031,3.86394103,34363.0,34362.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1625483501831,5.20051327,34363.0,34362.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1625483503579,3.86394103,34363.0,34362.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1625483504081,5.20118209,34363.0,34362.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1625483507036,5.11478209,34363.0,34362.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1625483508141,5.20298209,34363.0,34362.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1625483510698,1.02519632,34363.0,34362.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1625483511248,1.02519632,34363.0,34360.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625483511347,5.20247344,34363.0,34356.0,0.68693606]
["bitfinex-derivatives","BTCF0:USTF0",1625483511448,0.48115088,34357.0,34356.0,0.68693606]
["bitfinex-derivatives","BTCF0:USTF0",1625483511548,0.54015088,34357.0,34356.0,0.66393606]
["bitfinex-derivatives","BTCF0:USTF0",1625483511647,0.54015088,34357.0,34356.0,0.63393606]
["bitfinex-derivatives","BTCF0:USTF0",1625483511747,0.54015088,34357.0,34356.0,0.46233606]
["bitfinex-derivatives","BTCF0:USTF0",1625483511847,0.54015088,34357.0,34356.0,0.41823606]
["bitfinex-derivatives","BTCF0:USTF0",1625483511950,0.54015088,34357.0,34356.0,0.36013606]
["bitfinex-derivatives","BTCF0:USTF0",1625483512049,0.54015088,34357.0,34356.0,0.35313606]
["bitfinex-derivatives","BTCF0:USTF0",1625483512299,4.93625088,34357.0,34356.0,0.35313606]
["bitfinex-derivatives","BTCF0:USTF0",1625483512600,4.93625088,34357.0,34355.0,1.03440409]
["bitfinex-derivatives","BTCF0:USTF0",1625483512601,9.93615718,34357.0,34355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483512700,9.93615718,34357.0,34354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1625483513253,9.99515718,34357.0,34354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1625483513351,3.49550154,34355.0,34354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1625483513453,4.05326698,34355.0,34354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1625483514053,4.05326698,34355.0,34345.0,1.0299062]
["bitfinex-derivatives","BTCF0:USTF0",1625483514154,4.05326698,34355.0,34345.0,1.0889062]
["bitfinex-derivatives","BTCF0:USTF0",1625483514353,4.05326698,34355.0,34345.0,1.1479062]
["bitfinex-derivatives","BTCF0:USTF0",1625483514455,4.14146698,34355.0,34345.0,1.1479062]
["bitfinex-derivatives","BTCF0:USTF0",1625483514653,0.99821583,34351.0,34348.0,0.08581993]
["bitfinex-derivatives","BTCF0:USTF0",1625483514752,0.99821583,34351.0,34348.0,0.14481993]
["bitfinex-derivatives","BTCF0:USTF0",1625483514956,0.99821583,34351.0,34348.0,0.08581993]
["bitfinex-derivatives","BTCF0:USTF0",1625483515062,1.49805302,34350.0,34345.0,0.70492613]
["bitfinex-derivatives","BTCF0:USTF0",1625483515164,1.49805302,34350.0,34344.0,0.81646845]
["bitfinex-derivatives","BTCF0:USTF0",1625483515261,1.55705302,34350.0,34344.0,0.50846845]
["bitfinex-derivatives","BTCF0:USTF0",1625483515401,1.55705302,34350.0,34341.0,0.66745743]
["bitfinex-derivatives","BTCF0:USTF0",1625483515493,0.72172632,34342.0,34337.0,0.26572913]
["bitfinex-derivatives","BTCF0:USTF0",1625483515555,1.04206632,34342.0,34337.0,0.24892913]
["bitfinex-derivatives","BTCF0:USTF0",1625483515655,1.10106632,34342.0,34337.0,0.17542913]
["bitfinex-derivatives","BTCF0:USTF0",1625483515759,1.10106632,34342.0,34332.0,1.52094213]
["bitfinex-derivatives","BTCF0:USTF0",1625483515857,1.16006632,34342.0,34332.0,1.45784213]
["bitfinex-derivatives","BTCF0:USTF0",1625483515957,1.16006632,34342.0,34332.0,1.44174213]
["bitfinex-derivatives","BTCF0:USTF0",1625483516157,1.16006632,34342.0,34332.0,1.43884213]
["bitfinex-derivatives","BTCF0:USTF0",1625483516258,5.2065,34333.0,34332.0,1.40414213]
["bitfinex-derivatives","BTCF0:USTF0",1625483516357,5.52702,34333.0,34332.0,1.40414213]
["bitfinex-derivatives","BTCF0:USTF0",1625483516458,5.58602,34333.0,34332.0,1.40414213]
["bitfinex-derivatives","BTCF0:USTF0",1625483516558,5.58602,34333.0,34332.0,1.40124213]
["bitfinex-derivatives","BTCF0:USTF0",1625483516658,5.58602,34333.0,34332.0,1.38884213]
["bitfinex-derivatives","BTCF0:USTF0",1625483516858,5.58602,34333.0,34314.0,1.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625483516957,0.057,34332.0,34314.0,1.27577544]
["bitfinex-derivatives","BTCF0:USTF0",1625483517057,0.057,34332.0,34314.0,1.33477544]
["bitfinex-derivatives","BTCF0:USTF0",1625483517157,0.175,34332.0,34314.0,1.33477544]
["bitfinex-derivatives","BTCF0:USTF0",1625483517461,0.24057544,34315.0,34314.0,1.33477544]
["bitfinex-derivatives","BTCF0:USTF0",1625483517561,0.48463544,34315.0,34314.0,1.33477544]
["bitfinex-derivatives","BTCF0:USTF0",1625483518313,0.48463544,34315.0,34314.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1625483518414,0.48463544,34315.0,34314.0,1.0942]
["bitfinex-derivatives","BTCF0:USTF0",1625483519213,0.48463544,34315.0,34314.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1625483519313,0.48463544,34315.0,34314.0,1.0942]
["bitfinex-derivatives","BTCF0:USTF0",1625483520715,0.48463544,34315.0,34314.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1625483520817,0.48463544,34315.0,34314.0,1.0942]
["bitfinex-derivatives","BTCF0:USTF0",1625483522368,0.48463544,34315.0,34314.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1625483522469,0.48463544,34315.0,34314.0,1.0942]
["bitfinex-derivatives","BTCF0:USTF0",1625483524322,0.48463544,34315.0,34314.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1625483525218,0.48463544,34315.0,34314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483525294,0.54363544,34315.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483525529,0.60263544,34315.0,34305.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483525578,0.48115088,34306.0,34305.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483525675,0.69281088,34306.0,34305.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483526075,0.69281088,34306.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483526174,0.69281088,34306.0,34305.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483526276,0.69281088,34306.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483526277,0.69281088,34306.0,34299.0,0.03857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483526375,0.69281088,34306.0,34295.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1625483526478,0.75181088,34306.0,34299.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483526576,0.81081088,34306.0,34295.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1625483527178,0.81081088,34306.0,34295.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1625483527380,0.89791088,34306.0,34295.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1625483527579,0.72172632,34296.0,34295.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1625483527682,0.93288632,34296.0,34295.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1625483527789,0.93288632,34296.0,34288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483527924,0.99188632,34296.0,34268.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1625483527998,1.05088632,34296.0,34269.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625483528088,1.05088632,34296.0,34286.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625483529092,0.99188632,34296.0,34286.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625483529189,1.05088632,34296.0,34286.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625483529288,0.99188632,34296.0,34286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625483529590,0.48115088,34287.0,34286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625483529689,0.80492088,34287.0,34286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625483529889,0.80492088,34287.0,34286.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625483530544,0.80492088,34287.0,34286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625483530897,0.80492088,34287.0,34286.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625483530994,0.80492088,34287.0,34286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625483531345,0.80492088,34287.0,34286.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625483531446,0.80492088,34287.0,34286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625483531546,0.80492088,34287.0,34286.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625483532450,0.80492088,34287.0,34286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625483536108,0.89322088,34287.0,34286.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625483538410,0.56945088,34287.0,34286.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625483538910,0.48115088,34287.0,34286.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625483539562,0.54015088,34287.0,34286.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625483539662,0.48115088,34287.0,34286.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625483540012,0.54015088,34287.0,34286.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625483543873,0.48115088,34287.0,34286.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625483543973,0.54015088,34287.0,34286.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625483544071,0.54015088,34287.0,34286.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1625483544772,0.48115088,34287.0,34286.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1625483545225,0.54015088,34287.0,34286.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1625483545725,0.54015088,34287.0,34286.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1625483546277,0.54015088,34287.0,34286.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1625483546779,0.54015088,34287.0,34286.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1625483547429,0.54015088,34287.0,34286.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1625483547630,0.54015088,34287.0,34275.0,0.29057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483547631,0.62865088,34287.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483547730,0.62865088,34287.0,34280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483549038,0.62865088,34287.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483549136,0.62865088,34287.0,34280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483549636,0.24057544,34281.0,34280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483550739,0.24057544,34281.0,34280.0,0.30363231]
["bitfinex-derivatives","BTCF0:USTF0",1625483550988,0.0881,34284.0,34280.0,0.30363231]
["bitfinex-derivatives","BTCF0:USTF0",1625483551089,0.0881,34284.0,34280.0,0.55280231]
["bitfinex-derivatives","BTCF0:USTF0",1625483551539,0.0881,34284.0,34281.0,0.00405672]
["bitfinex-derivatives","BTCF0:USTF0",1625483551641,0.24057544,34282.0,34281.0,0.06305672]
["bitfinex-derivatives","BTCF0:USTF0",1625483551842,0.24057544,34282.0,34281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483552090,0.24057544,34282.0,34281.0,0.0630539]
["bitfinex-derivatives","BTCF0:USTF0",1625483552341,0.24057544,34282.0,34281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483552641,0.24057544,34282.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483552741,0.24057544,34282.0,34281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483552942,0.24057544,34282.0,34281.0,0.06305389]
["bitfinex-derivatives","BTCF0:USTF0",1625483555649,0.24057544,34282.0,34281.0,0.00405389]
["bitfinex-derivatives","BTCF0:USTF0",1625483555749,0.24057544,34282.0,34281.0,0.06305389]
["bitfinex-derivatives","BTCF0:USTF0",1625483557052,0.24057544,34282.0,34281.0,0.31413389]
["bitfinex-derivatives","BTCF0:USTF0",1625483557355,0.24057544,34282.0,34281.0,0.25513389]
["bitfinex-derivatives","BTCF0:USTF0",1625483558404,0.50996544,34282.0,34281.0,0.00405389]
["bitfinex-derivatives","BTCF0:USTF0",1625483558506,0.50996544,34282.0,34281.0,0.06305389]
["bitfinex-derivatives","BTCF0:USTF0",1625483558856,0.50996544,34282.0,34281.0,0.00405389]
["bitfinex-derivatives","BTCF0:USTF0",1625483558957,0.50996544,34282.0,34281.0,0.06305389]
["bitfinex-derivatives","BTCF0:USTF0",1625483560509,0.24057544,34282.0,34281.0,0.06305389]
["bitfinex-derivatives","BTCF0:USTF0",1625483560910,0.24057544,34282.0,34281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483561009,0.24057544,34282.0,34281.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1625483561209,0.24057544,34282.0,34281.0,0.39818409]
["bitfinex-derivatives","BTCF0:USTF0",1625483561509,0.24057544,34282.0,34281.0,0.33918409]
["bitfinex-derivatives","BTCF0:USTF0",1625483561612,0.24057544,34282.0,34281.0,0.39818409]
["bitfinex-derivatives","BTCF0:USTF0",1625483563262,0.24057544,34282.0,34281.0,0.00405409]
["bitfinex-derivatives","BTCF0:USTF0",1625483563865,0.29957544,34282.0,34281.0,0.00405409]
["bitfinex-derivatives","BTCF0:USTF0",1625483564367,0.29957544,34282.0,34276.0,0.00405446]
["bitfinex-derivatives","BTCF0:USTF0",1625483564667,0.29957544,34282.0,34281.0,0.00405446]
["bitfinex-derivatives","BTCF0:USTF0",1625483564867,0.29957544,34282.0,34276.0,0.00405449]
["bitfinex-derivatives","BTCF0:USTF0",1625483565517,0.35857544,34282.0,34276.0,0.00405449]
["bitfinex-derivatives","BTCF0:USTF0",1625483565669,0.35857544,34282.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483565868,0.29957544,34282.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483566070,0.29957544,34282.0,34278.0,0.00405463]
["bitfinex-derivatives","BTCF0:USTF0",1625483566169,0.29957544,34282.0,34278.0,0.06305463]
["bitfinex-derivatives","BTCF0:USTF0",1625483566619,0.29957544,34282.0,34279.0,0.00405478]
["bitfinex-derivatives","BTCF0:USTF0",1625483566720,0.29957544,34282.0,34279.0,0.06305478]
["bitfinex-derivatives","BTCF0:USTF0",1625483567019,0.24057544,34282.0,34279.0,0.06305478]
["bitfinex-derivatives","BTCF0:USTF0",1625483567221,0.24057544,34282.0,34280.0,0.00405495]
["bitfinex-derivatives","BTCF0:USTF0",1625483567420,0.24057544,34282.0,34280.0,0.06305495]
["bitfinex-derivatives","BTCF0:USTF0",1625483567721,0.24057544,34281.0,34280.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483568022,0.24057544,34281.0,34280.0,0.06305477]
["bitfinex-derivatives","BTCF0:USTF0",1625483573333,5.088e-05,34282.0,34280.0,0.12205477]
["bitfinex-derivatives","BTCF0:USTF0",1625483573452,0.004,34284.0,34280.0,0.12205477]
["bitfinex-derivatives","BTCF0:USTF0",1625483573735,0.004,34284.0,34283.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625483573836,0.004,34284.0,34283.0,1.09545632]
["bitfinex-derivatives","BTCF0:USTF0",1625483574139,0.004,34284.0,34283.0,1.09951144]
["bitfinex-derivatives","BTCF0:USTF0",1625483576594,0.004,34284.0,34283.0,1.95563387]
["bitfinex-derivatives","BTCF0:USTF0",1625483577043,0.01,34290.0,34283.0,1.95563387]
["bitfinex-derivatives","BTCF0:USTF0",1625483577644,0.01,34290.0,34286.0,0.51362664]
["bitfinex-derivatives","BTCF0:USTF0",1625483577743,0.01,34290.0,34289.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483577944,0.01,34290.0,34289.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625483578244,0.01,34290.0,34289.0,0.5442051]
["bitfinex-derivatives","BTCF0:USTF0",1625483578346,0.01,34291.0,34289.0,0.5402051]
["bitfinex-derivatives","BTCF0:USTF0",1625483578445,0.01,34291.0,34289.0,1.11280813]
["bitfinex-derivatives","BTCF0:USTF0",1625483578645,0.20991471,34303.0,34289.0,1.11280813]
["bitfinex-derivatives","BTCF0:USTF0",1625483578764,0.20991471,34303.0,34290.0,0.50405396]
["bitfinex-derivatives","BTCF0:USTF0",1625483578855,0.20991471,34303.0,34290.0,0.82901396]
["bitfinex-derivatives","BTCF0:USTF0",1625483578946,0.20991471,34303.0,34290.0,0.88801396]
["bitfinex-derivatives","BTCF0:USTF0",1625483579045,0.20991471,34303.0,34291.0,0.00405398]
["bitfinex-derivatives","BTCF0:USTF0",1625483579145,0.98582477,34305.0,34291.0,1.09150257]
["bitfinex-derivatives","BTCF0:USTF0",1625483579245,0.98582477,34305.0,34291.0,1.15050257]
["bitfinex-derivatives","BTCF0:USTF0",1625483579348,0.98582477,34305.0,34292.0,0.00405419]
["bitfinex-derivatives","BTCF0:USTF0",1625483579445,0.98582477,34305.0,34292.0,0.06305419]
["bitfinex-derivatives","BTCF0:USTF0",1625483579549,0.98582477,34305.0,34292.0,0.12205419]
["bitfinex-derivatives","BTCF0:USTF0",1625483579647,1.61195371,34308.0,34292.0,0.12205419]
["bitfinex-derivatives","BTCF0:USTF0",1625483579648,1.44811365,34308.0,34292.0,0.12205419]
["bitfinex-derivatives","BTCF0:USTF0",1625483579748,1.44811365,34308.0,34307.0,0.06613095]
["bitfinex-derivatives","BTCF0:USTF0",1625483579846,1.39111365,34308.0,34307.0,0.36170095]
["bitfinex-derivatives","BTCF0:USTF0",1625483580148,1.45011365,34308.0,34307.0,0.36170095]
["bitfinex-derivatives","BTCF0:USTF0",1625483580248,1.50911365,34308.0,34307.0,0.36170095]
["bitfinex-derivatives","BTCF0:USTF0",1625483580447,1.45011365,34308.0,34307.0,0.36170095]
["bitfinex-derivatives","BTCF0:USTF0",1625483580647,1.45011365,34308.0,34307.0,0.29557]
["bitfinex-derivatives","BTCF0:USTF0",1625483580899,2.76383936,34308.0,34297.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1625483580999,2.76383936,34308.0,34297.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483581199,2.76383936,34308.0,34297.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625483581400,1.14953088,34304.0,34297.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625483581751,0.24057544,34300.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483581950,0.24057544,34300.0,34298.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483582054,0.24057544,34300.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483583206,0.32757544,34300.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483583504,0.38657544,34300.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483583604,1.1503427,34299.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483583805,0.48115088,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483583903,0.78283088,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483584904,0.48115088,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483585106,0.48115088,34293.0,34292.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483585307,0.48115088,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483585858,0.69845088,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483585958,0.75745088,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483586258,0.81645088,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483586459,3.28646631,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483586827,3.28646631,34293.0,34289.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625483587123,3.28646631,34293.0,34284.0,1.20682566]
["bitfinex-derivatives","BTCF0:USTF0",1625483587321,3.28646631,34293.0,34288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483587414,1.3167235,34289.0,34288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483587530,1.4634235,34289.0,34288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483587635,1.5224235,34289.0,34284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625483587715,1.5224235,34289.0,34283.0,1.20686604]
["bitfinex-derivatives","BTCF0:USTF0",1625483587816,0.48115088,34284.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625483587914,0.92111088,34284.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625483589120,2.07239974,34284.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625483589422,2.13139974,34284.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625483589521,1.15057506,34283.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625483589720,1.26857506,34283.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625483589824,2.82334654,34283.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625483590020,2.82334654,34283.0,34278.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1625483590322,2.82334654,34283.0,34278.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625483591077,1.14928276,34279.0,34278.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625483591173,1.20828276,34279.0,34278.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625483591274,1.26728276,34279.0,34278.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625483591573,0.118,34279.0,34278.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625483591874,0.59915088,34279.0,34278.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625483592074,1.74793698,34279.0,34278.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1625483593479,3.05938372,34279.0,34278.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1625483593927,1.74793698,34279.0,34278.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1625483594428,1.74793698,34279.0,34278.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1625483596683,1.74793698,34279.0,34278.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1625483597186,3.0585343,34279.0,34278.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1625483601241,1.74793698,34279.0,34278.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1625483602391,0.59915088,34279.0,34278.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1625483602594,1.74451556,34279.0,34278.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1625483603695,1.74451556,34279.0,34278.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1625483607554,0.59915088,34279.0,34278.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1625483608005,1.74417032,34279.0,34278.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1625483608605,1.68517032,34279.0,34278.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1625483608806,1.74417032,34279.0,34278.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1625483609160,2.72545412,34279.0,34278.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1625483611412,2.72545412,34279.0,34278.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1625483611711,2.74069939,34279.0,34278.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1625483611962,2.72545412,34279.0,34278.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1625483613017,2.74071294,34279.0,34278.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1625483614370,2.74071294,34279.0,34278.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1625483614571,2.74071294,34279.0,34278.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1625483614673,2.74071294,34279.0,34278.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1625483614770,2.74071294,34279.0,34278.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1625483614871,5.51627115,34279.0,34278.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1625483615072,5.51627115,34279.0,34275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625483615422,0.01526201,34278.0,34275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625483615524,0.07426201,34278.0,34275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625483615723,0.13326201,34278.0,34275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625483615924,3.42589386,34276.0,34275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625483616025,3.48489386,34276.0,34275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625483616125,3.7844693,34276.0,34275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625483616223,3.79973139,34276.0,34275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625483616725,3.79973139,34276.0,34263.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625483617032,0.01526258,34275.0,34264.0,0.00402372]
["bitfinex-derivatives","BTCF0:USTF0",1625483617146,0.07426258,34275.0,34264.0,0.00402372]
["bitfinex-derivatives","BTCF0:USTF0",1625483617233,0.13326258,34275.0,34264.0,0.00402372]
["bitfinex-derivatives","BTCF0:USTF0",1625483617626,0.01526302,34274.0,34263.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625483617729,0.07426302,34274.0,34263.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625483617928,0.13326302,34274.0,34263.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625483618080,0.72172632,34264.0,34263.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625483618179,0.96858632,34264.0,34263.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625483618278,1.02758632,34264.0,34263.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625483618577,1.08658632,34264.0,34263.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625483619230,1.17338632,34264.0,34255.0,1.03053154]
["bitfinex-derivatives","BTCF0:USTF0",1625483619530,1.17338632,34264.0,34256.0,0.00402439]
["bitfinex-derivatives","BTCF0:USTF0",1625483619887,0.92652632,34264.0,34256.0,0.00402439]
["bitfinex-derivatives","BTCF0:USTF0",1625483619982,0.92652632,34264.0,34256.0,0.27516439]
["bitfinex-derivatives","BTCF0:USTF0",1625483620081,0.48115088,34257.0,34256.0,0.51573983]
["bitfinex-derivatives","BTCF0:USTF0",1625483620279,0.54015088,34257.0,34256.0,0.08516439]
["bitfinex-derivatives","BTCF0:USTF0",1625483620482,0.59915088,34257.0,34251.0,1.03005488]
["bitfinex-derivatives","BTCF0:USTF0",1625483620584,0.59915088,34257.0,34249.0,1.2017307]
["bitfinex-derivatives","BTCF0:USTF0",1625483620585,0.59915088,34257.0,34248.0,1.03011297]
["bitfinex-derivatives","BTCF0:USTF0",1625483620981,0.59915088,34257.0,34249.0,0.00402087]
["bitfinex-derivatives","BTCF0:USTF0",1625483621283,0.59915088,34257.0,34243.0,1.03025481]
["bitfinex-derivatives","BTCF0:USTF0",1625483621284,0.97385173,34256.0,34243.0,1.03025481]
["bitfinex-derivatives","BTCF0:USTF0",1625483621386,1.35973173,34256.0,34243.0,1.03025481]
["bitfinex-derivatives","BTCF0:USTF0",1625483621484,1.35973173,34256.0,34243.0,1.08925481]
["bitfinex-derivatives","BTCF0:USTF0",1625483621936,1.35973173,34256.0,34243.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483622137,0.24057544,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483622235,0.29957544,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483622336,0.24057544,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483622435,0.24057544,34245.0,34244.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483624186,0.48115088,34245.0,34244.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483628490,0.48115088,34257.0,34244.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483628591,0.59915088,34257.0,34244.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483628693,0.54015088,34257.0,34244.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483628790,0.48115088,34257.0,34244.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483629140,0.54015088,34257.0,34244.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483630145,0.54015088,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483630344,0.54015088,34257.0,34256.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483630746,0.48115088,34257.0,34256.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483630849,0.48115088,34257.0,34256.0,0.61125544]
["bitfinex-derivatives","BTCF0:USTF0",1625483631147,0.54015088,34257.0,34256.0,0.61125544]
["bitfinex-derivatives","BTCF0:USTF0",1625483631999,0.54015088,34257.0,34256.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1625483632099,0.54015088,34257.0,34256.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483632552,0.54015088,34257.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483632652,0.54015088,34257.0,34256.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483633556,0.54015088,34257.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483633655,0.54015088,34257.0,34252.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483633755,0.59915088,34257.0,34252.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483633854,0.59915088,34257.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483634206,0.24057544,34253.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483634307,0.29957544,34253.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483634607,0.35857544,34253.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483634922,0.29957544,34253.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483636160,0.35857544,34253.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483637113,0.29957544,34253.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483637514,0.35857544,34253.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483637815,0.35857544,34253.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483637916,0.35857544,34253.0,34244.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483638216,0.24057544,34245.0,34244.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483639321,0.29957544,34245.0,34244.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483641024,0.29957544,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483641131,0.29957544,34245.0,34244.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483641325,0.29957544,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483641828,0.29957544,34245.0,34244.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483642710,0.29957544,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483644145,0.29957544,34245.0,34244.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483644251,0.24057544,34245.0,34244.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483644333,0.24057544,34245.0,34244.0,0.56706544]
["bitfinex-derivatives","BTCF0:USTF0",1625483644532,0.29957544,34245.0,34244.0,0.56706544]
["bitfinex-derivatives","BTCF0:USTF0",1625483644632,0.24057544,34245.0,34244.0,0.56706544]
["bitfinex-derivatives","BTCF0:USTF0",1625483645486,0.24057544,34245.0,34244.0,0.57109276]
["bitfinex-derivatives","BTCF0:USTF0",1625483645584,0.24057544,34251.0,34244.0,0.57109276]
["bitfinex-derivatives","BTCF0:USTF0",1625483645684,0.64600916,34256.0,34244.0,0.63009276]
["bitfinex-derivatives","BTCF0:USTF0",1625483645855,0.70500916,34256.0,34244.0,0.63009276]
["bitfinex-derivatives","BTCF0:USTF0",1625483645935,0.64661094,34258.0,34244.0,0.63009276]
["bitfinex-derivatives","BTCF0:USTF0",1625483646035,0.70561094,34258.0,34245.0,0.00402667]
["bitfinex-derivatives","BTCF0:USTF0",1625483646139,0.64661094,34258.0,34245.0,0.00402667]
["bitfinex-derivatives","BTCF0:USTF0",1625483646236,0.64661094,34258.0,34257.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625483646337,0.64661094,34258.0,34257.0,1.04831632]
["bitfinex-derivatives","BTCF0:USTF0",1625483646436,0.70561094,34258.0,34257.0,1.10731632]
["bitfinex-derivatives","BTCF0:USTF0",1625483646537,0.059,34258.0,34257.0,1.10731632]
["bitfinex-derivatives","BTCF0:USTF0",1625483646738,0.059,34258.0,34257.0,1.04831632]
["bitfinex-derivatives","BTCF0:USTF0",1625483646838,0.004,34259.0,34257.0,1.10731632]
["bitfinex-derivatives","BTCF0:USTF0",1625483647340,4.04867544,34262.0,34257.0,1.07931632]
["bitfinex-derivatives","BTCF0:USTF0",1625483647438,0.059,34259.0,34258.0,0.00402613]
["bitfinex-derivatives","BTCF0:USTF0",1625483647637,4.04867544,34262.0,34258.0,0.06302613]
["bitfinex-derivatives","BTCF0:USTF0",1625483647837,4.10767544,34262.0,34258.0,0.06302613]
["bitfinex-derivatives","BTCF0:USTF0",1625483647988,4.10767544,34262.0,34259.0,0.00401956]
["bitfinex-derivatives","BTCF0:USTF0",1625483648089,4.10767544,34262.0,34259.0,0.06301956]
["bitfinex-derivatives","BTCF0:USTF0",1625483648291,4.10767544,34262.0,34261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483648993,4.04867544,34262.0,34261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483650148,4.10767544,34262.0,34261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483650250,4.10767544,34262.0,34261.0,0.24459472]
["bitfinex-derivatives","BTCF0:USTF0",1625483650999,0.29957544,34262.0,34261.0,0.24459472]
["bitfinex-derivatives","BTCF0:USTF0",1625483651100,0.24057544,34262.0,34261.0,0.24459472]
["bitfinex-derivatives","BTCF0:USTF0",1625483651199,0.24057544,34262.0,34261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483653203,0.24057544,34262.0,34261.0,0.24459628]
["bitfinex-derivatives","BTCF0:USTF0",1625483653854,0.24057544,34262.0,34261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483658012,0.24057544,34262.0,34261.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483660876,0.24057544,34262.0,34261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483663239,0.24057544,34262.0,34261.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483665542,0.24057544,34262.0,34261.0,0.30359607]
["bitfinex-derivatives","BTCF0:USTF0",1625483672660,0.48827336,34265.0,34261.0,0.30359607]
["bitfinex-derivatives","BTCF0:USTF0",1625483672757,0.48827336,34265.0,34261.0,0.36259607]
["bitfinex-derivatives","BTCF0:USTF0",1625483673015,0.48857524,34266.0,34261.0,1.56686331]
["bitfinex-derivatives","BTCF0:USTF0",1625483673207,0.48857524,34266.0,34262.0,0.00401613]
["bitfinex-derivatives","BTCF0:USTF0",1625483673309,0.48857524,34266.0,34262.0,0.39659613]
["bitfinex-derivatives","BTCF0:USTF0",1625483673559,0.48857524,34266.0,34262.0,0.33759613]
["bitfinex-derivatives","BTCF0:USTF0",1625483673659,0.48857524,34266.0,34263.0,0.51639942]
["bitfinex-derivatives","BTCF0:USTF0",1625483673760,0.48857524,34266.0,34263.0,0.57941549]
["bitfinex-derivatives","BTCF0:USTF0",1625483673959,0.48857524,34266.0,34264.0,0.00401616]
["bitfinex-derivatives","BTCF0:USTF0",1625483674058,0.48857524,34266.0,34264.0,0.06301616]
["bitfinex-derivatives","BTCF0:USTF0",1625483674059,0.48881072,34265.0,34264.0,0.06301616]
["bitfinex-derivatives","BTCF0:USTF0",1625483674359,0.48881072,34265.0,34264.0,0.3035916]
["bitfinex-derivatives","BTCF0:USTF0",1625483675014,1.3812488,34266.0,34264.0,0.3035916]
["bitfinex-derivatives","BTCF0:USTF0",1625483675310,1.3812488,34266.0,34265.0,0.00401624]
["bitfinex-derivatives","BTCF0:USTF0",1625483675409,1.3812488,34266.0,34265.0,0.06301624]
["bitfinex-derivatives","BTCF0:USTF0",1625483676061,0.72955547,34266.0,34265.0,0.06301624]
["bitfinex-derivatives","BTCF0:USTF0",1625483676263,0.72955547,34266.0,34265.0,0.12201624]
["bitfinex-derivatives","BTCF0:USTF0",1625483680275,0.72955547,34266.0,34265.0,0.06301624]
["bitfinex-derivatives","BTCF0:USTF0",1625483680587,0.78855547,34266.0,34265.0,0.06301624]
["bitfinex-derivatives","BTCF0:USTF0",1625483680690,1.06149547,34266.0,34265.0,0.00401624]
["bitfinex-derivatives","BTCF0:USTF0",1625483680775,1.72821417,34266.0,34265.0,0.00401624]
["bitfinex-derivatives","BTCF0:USTF0",1625483680885,2.70528093,34266.0,34265.0,0.00401624]
["bitfinex-derivatives","BTCF0:USTF0",1625483681480,3.8443885,34266.0,34265.0,0.00401624]
["bitfinex-derivatives","BTCF0:USTF0",1625483682332,3.8443885,34266.0,34261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483682431,0.24057544,34262.0,34261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483682532,0.38687544,34262.0,34261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483682934,0.40216338,34262.0,34261.0,0.24459244]
["bitfinex-derivatives","BTCF0:USTF0",1625483683136,3.65349708,34262.0,34261.0,0.24459244]
["bitfinex-derivatives","BTCF0:USTF0",1625483683484,3.65349708,34262.0,34261.0,0.004017]
["bitfinex-derivatives","BTCF0:USTF0",1625483683787,3.65349708,34262.0,34257.0,0.21559244]
["bitfinex-derivatives","BTCF0:USTF0",1625483683887,4.95334637,34262.0,34257.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1625483684187,0.01530144,34261.0,34257.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1625483684288,3.2463469,34258.0,34257.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1625483684387,3.77179234,34258.0,34257.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1625483684486,3.83079234,34258.0,34257.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1625483684790,5.1435626,34258.0,34257.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1625483685087,5.1435626,34258.0,34257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483686240,6.60268422,34258.0,34257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483686339,6.60268422,34258.0,34252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483686440,0.24057544,34253.0,34252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483686541,0.29957544,34253.0,34252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483686841,3.54235308,34253.0,34252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483689544,2.40744575,34253.0,34252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483690849,3.54196887,34253.0,34252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483692150,1.43464488,34253.0,34252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483692550,3.54112559,34253.0,34252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483693753,4.83685061,34253.0,34252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483694152,3.54112559,34253.0,34252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483694353,0.0885,34252.0,34250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483694455,0.0885,34252.0,34250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625483694556,0.24057544,34251.0,34250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625483694654,0.45006544,34251.0,34250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625483694754,0.50906544,34251.0,34250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625483694854,3.74685662,34251.0,34250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625483695255,3.74285662,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483695707,5.03748408,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483696261,3.74285662,34251.0,34250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483697259,3.74285662,34251.0,34249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483697358,3.80185662,34251.0,34249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625483697562,3.80185662,34251.0,34246.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625483697660,4.52519726,34250.0,34246.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625483697859,4.58419726,34250.0,34246.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625483698158,1.13079773,34247.0,34246.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625483698259,3.3174738,34247.0,34246.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625483698563,3.55804924,34247.0,34246.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625483698764,3.61704924,34247.0,34246.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625483698912,3.67604924,34247.0,34246.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625483699014,3.61704924,34247.0,34246.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625483699262,3.61704924,34247.0,34246.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1625483699361,3.67604924,34247.0,34245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483699763,4.51930171,34246.0,34245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483699862,4.57830171,34246.0,34245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483699965,4.63730171,34246.0,34245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483700266,4.57830171,34246.0,34245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483700367,4.63730171,34246.0,34245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483700566,4.87787715,34246.0,34236.0,0.43024119]
["bitfinex-derivatives","BTCF0:USTF0",1625483700916,4.87787715,34246.0,34236.0,0.42624119]
["bitfinex-derivatives","BTCF0:USTF0",1625483701018,0.32272236,34237.0,34233.0,0.08605245]
["bitfinex-derivatives","BTCF0:USTF0",1625483701118,0.62633236,34237.0,34233.0,0.08605245]
["bitfinex-derivatives","BTCF0:USTF0",1625483701319,0.68533236,34237.0,34233.0,0.08605245]
["bitfinex-derivatives","BTCF0:USTF0",1625483701417,0.3224677,34234.0,34232.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483701618,0.3814677,34234.0,34232.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483701917,0.32236476,34233.0,34232.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483702117,0.38136476,34233.0,34232.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483702521,0.86251564,34233.0,34232.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483703472,0.54015088,34233.0,34232.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483703996,0.54015088,34233.0,34232.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625483704323,0.54015088,34233.0,34232.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625483704424,0.0589,34232.0,34226.0,0.85970192]
["bitfinex-derivatives","BTCF0:USTF0",1625483704624,4.88445088,34227.0,34226.0,0.85970192]
["bitfinex-derivatives","BTCF0:USTF0",1625483704725,5.27223088,34227.0,34226.0,0.85970192]
["bitfinex-derivatives","BTCF0:USTF0",1625483704824,5.27223088,34227.0,34220.0,0.58450263]
["bitfinex-derivatives","BTCF0:USTF0",1625483704923,5.27223088,34227.0,34220.0,0.64350263]
["bitfinex-derivatives","BTCF0:USTF0",1625483705224,5.27223088,34227.0,34220.0,0.58450263]
["bitfinex-derivatives","BTCF0:USTF0",1625483705527,5.27223088,34227.0,34220.0,0.64350263]
["bitfinex-derivatives","BTCF0:USTF0",1625483705624,0.32160691,34225.0,34220.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483705828,0.38060691,34225.0,34220.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483706429,0.059,34225.0,34221.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625483706526,0.059,34225.0,34221.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1625483706626,0.059,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483706725,0.059,34225.0,34224.0,0.32827544]
["bitfinex-derivatives","BTCF0:USTF0",1625483706928,0.059,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483707031,0.059,34225.0,34220.0,0.58402319]
["bitfinex-derivatives","BTCF0:USTF0",1625483707032,0.059,34225.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483707148,0.31741,34225.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483707237,0.31741,34225.0,34214.0,1.09914996]
["bitfinex-derivatives","BTCF0:USTF0",1625483707332,0.31741,34225.0,34214.0,1.15814996]
["bitfinex-derivatives","BTCF0:USTF0",1625483707879,0.32072513,34223.0,34214.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483708084,0.37972513,34223.0,34214.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483708532,0.80132142,34222.0,34214.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483708630,0.48115088,34215.0,34214.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483708731,0.78171088,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483709183,0.78171088,34215.0,34209.0,0.34343685]
["bitfinex-derivatives","BTCF0:USTF0",1625483709282,0.78171088,34215.0,34208.0,0.70192896]
["bitfinex-derivatives","BTCF0:USTF0",1625483709410,0.84071088,34215.0,34208.0,0.51612896]
["bitfinex-derivatives","BTCF0:USTF0",1625483709509,0.5,34214.0,34208.0,0.51612896]
["bitfinex-derivatives","BTCF0:USTF0",1625483709705,0.059,34214.0,34208.0,0.40512896]
["bitfinex-derivatives","BTCF0:USTF0",1625483709799,0.059,34214.0,34191.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625483709800,0.31900967,34213.0,34197.0,0.34286263]
["bitfinex-derivatives","BTCF0:USTF0",1625483709883,0.31900967,34213.0,34198.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1625483709985,0.43700967,34213.0,34198.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1625483710589,0.24057544,34202.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483710689,5.20057544,34202.0,34201.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483710990,5.25957544,34202.0,34198.0,0.91057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483711090,5.25957544,34202.0,34198.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625483711240,5.25957544,34202.0,34198.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1625483711341,5.25957544,34202.0,34198.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1625483711560,5.31857544,34202.0,34198.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1625483711640,5.31857544,34202.0,34196.0,0.04837189]
["bitfinex-derivatives","BTCF0:USTF0",1625483711840,5.31857544,34202.0,34196.0,0.02547189]
["bitfinex-derivatives","BTCF0:USTF0",1625483711958,5.31857544,34202.0,34194.0,0.582403]
["bitfinex-derivatives","BTCF0:USTF0",1625483712041,0.5,34201.0,34194.0,0.453703]
["bitfinex-derivatives","BTCF0:USTF0",1625483712160,0.618,34201.0,34182.0,1.02867491]
["bitfinex-derivatives","BTCF0:USTF0",1625483712261,0.618,34201.0,34182.0,0.84267491]
["bitfinex-derivatives","BTCF0:USTF0",1625483712341,0.057,34200.0,34182.0,0.84267491]
["bitfinex-derivatives","BTCF0:USTF0",1625483712441,0.26787,34200.0,34182.0,0.84267491]
["bitfinex-derivatives","BTCF0:USTF0",1625483712590,0.5,34199.0,34182.0,0.84267491]
["bitfinex-derivatives","BTCF0:USTF0",1625483712667,0.96230176,34183.0,34182.0,0.74787491]
["bitfinex-derivatives","BTCF0:USTF0",1625483712743,1.21796176,34183.0,34182.0,0.71627491]
["bitfinex-derivatives","BTCF0:USTF0",1625483712844,1.27696176,34183.0,34182.0,0.20997491]
["bitfinex-derivatives","BTCF0:USTF0",1625483712945,1.33596176,34183.0,34182.0,0.10637491]
["bitfinex-derivatives","BTCF0:USTF0",1625483713050,1.83596176,34183.0,34180.0,0.79689564]
["bitfinex-derivatives","BTCF0:USTF0",1625483713148,1.89496176,34183.0,34180.0,0.40699564]
["bitfinex-derivatives","BTCF0:USTF0",1625483713246,1.77696176,34183.0,34178.0,1.37156655]
["bitfinex-derivatives","BTCF0:USTF0",1625483713345,1.86746176,34183.0,34166.0,1.36655977]
["bitfinex-derivatives","BTCF0:USTF0",1625483713447,0.059,34180.0,34166.0,1.36655977]
["bitfinex-derivatives","BTCF0:USTF0",1625483713747,0.118,34180.0,34166.0,1.36655977]
["bitfinex-derivatives","BTCF0:USTF0",1625483713945,0.059,34180.0,34166.0,1.36655977]
["bitfinex-derivatives","BTCF0:USTF0",1625483714053,0.118,34180.0,34157.0,1.70819971]
["bitfinex-derivatives","BTCF0:USTF0",1625483714149,0.118,34180.0,34157.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483714255,4.4637,34171.0,34157.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483714548,4.5227,34171.0,34157.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483714647,0.24057544,34168.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483714747,0.24057544,34168.0,34167.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483716301,0.24057544,34168.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483716401,0.24057544,34168.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483716601,0.48115088,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483716700,0.48115088,34161.0,34160.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483717100,0.48115088,34161.0,34160.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483717410,0.54015088,34161.0,34160.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483717509,0.54015088,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483717603,0.54015088,34161.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483717702,0.54015088,34161.0,34130.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625483717802,0.54015088,34161.0,34113.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625483717803,0.54015088,34161.0,34148.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483717902,0.54015088,34161.0,34148.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625483718553,0.48115088,34161.0,34148.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483718654,0.48115088,34161.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483718755,0.48115088,34161.0,34156.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483718858,0.48115088,34161.0,34156.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483718954,0.48115088,34161.0,34156.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483719454,0.48115088,34161.0,34156.0,0.61362544]
["bitfinex-derivatives","BTCF0:USTF0",1625483719705,0.48115088,34161.0,34156.0,0.67262544]
["bitfinex-derivatives","BTCF0:USTF0",1625483720658,0.24057544,34157.0,34156.0,0.67262544]
["bitfinex-derivatives","BTCF0:USTF0",1625483721908,0.24057544,34157.0,34156.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483722109,0.24057544,34157.0,34156.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483722409,0.24057544,34157.0,34156.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483722810,0.48115088,34161.0,34156.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483722911,0.48115088,34161.0,34156.0,0.65319544]
["bitfinex-derivatives","BTCF0:USTF0",1625483723018,0.24057544,34168.0,34156.0,0.65319544]
["bitfinex-derivatives","BTCF0:USTF0",1625483724665,0.24057544,34168.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483724864,0.24057544,34168.0,34167.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483725265,0.29957544,34168.0,34167.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483725718,0.29957544,34168.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483725818,0.61761544,34168.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483726669,0.24057544,34165.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483728132,0.24057544,34165.0,34164.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483728676,0.24057544,34165.0,34164.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625483729576,0.24057544,34169.0,34164.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625483729678,0.24057544,34169.0,34164.0,0.82376088]
["bitfinex-derivatives","BTCF0:USTF0",1625483730678,0.24057544,34169.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483731728,0.24057544,34169.0,34168.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483733333,0.24057544,34169.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483733633,0.29957544,34169.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483734486,0.29957544,34169.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483734684,0.24057544,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483734937,0.29957544,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483736593,0.29957544,34165.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483736693,0.24057544,34157.0,34156.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483737892,0.24057544,34157.0,34156.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483738294,0.24057544,34157.0,34156.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483738746,0.24057544,34157.0,34156.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483739047,0.24057544,34157.0,34156.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483739347,0.24057544,34157.0,34156.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483739448,0.24057544,34157.0,34156.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483740501,0.24057544,34157.0,34156.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483740702,0.24057544,34157.0,34156.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483740802,0.24057544,34157.0,34156.0,0.36259541]
["bitfinex-derivatives","BTCF0:USTF0",1625483744159,0.24057544,34157.0,34156.0,0.62706541]
["bitfinex-derivatives","BTCF0:USTF0",1625483745710,0.24057544,34157.0,34156.0,0.62304544]
["bitfinex-derivatives","BTCF0:USTF0",1625483745961,0.24057544,34157.0,34156.0,0.62706512]
["bitfinex-derivatives","BTCF0:USTF0",1625483746061,0.24057544,34162.0,34156.0,0.62706512]
["bitfinex-derivatives","BTCF0:USTF0",1625483746565,0.24057544,34162.0,34157.0,0.00401943]
["bitfinex-derivatives","BTCF0:USTF0",1625483746663,0.24057544,34162.0,34157.0,0.12201943]
["bitfinex-derivatives","BTCF0:USTF0",1625483746764,0.24057544,34162.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483746866,0.24057544,34162.0,34161.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483747067,0.24057544,34162.0,34161.0,0.30359495]
["bitfinex-derivatives","BTCF0:USTF0",1625483748317,0.24057544,34162.0,34161.0,0.29359495]
["bitfinex-derivatives","BTCF0:USTF0",1625483751322,0.24657544,34162.0,34161.0,0.28959495]
["bitfinex-derivatives","BTCF0:USTF0",1625483751821,0.47718544,34162.0,34161.0,0.28959495]
["bitfinex-derivatives","BTCF0:USTF0",1625483751972,0.47718544,34162.0,34161.0,0.06301951]
["bitfinex-derivatives","BTCF0:USTF0",1625483752783,0.47718544,34162.0,34161.0,0.30359495]
["bitfinex-derivatives","BTCF0:USTF0",1625483753074,0.24657544,34162.0,34161.0,0.30359495]
["bitfinex-derivatives","BTCF0:USTF0",1625483754227,0.24057544,34162.0,34161.0,0.29959495]
["bitfinex-derivatives","BTCF0:USTF0",1625483760389,0.24057544,34162.0,34161.0,0.35859495]
["bitfinex-derivatives","BTCF0:USTF0",1625483760789,0.24057544,34162.0,34161.0,0.59917039]
["bitfinex-derivatives","BTCF0:USTF0",1625483761147,0.004,34166.0,34161.0,0.59917039]
["bitfinex-derivatives","BTCF0:USTF0",1625483761591,0.004,34166.0,34162.0,0.00401781]
["bitfinex-derivatives","BTCF0:USTF0",1625483761691,0.004,34166.0,34162.0,0.12201781]
["bitfinex-derivatives","BTCF0:USTF0",1625483762093,0.004,34166.0,34163.0,0.00401744]
["bitfinex-derivatives","BTCF0:USTF0",1625483762193,0.004,34166.0,34163.0,0.06301744]
["bitfinex-derivatives","BTCF0:USTF0",1625483762294,0.004,34166.0,34163.0,0.12201744]
["bitfinex-derivatives","BTCF0:USTF0",1625483762695,0.004,34166.0,34164.0,0.00401744]
["bitfinex-derivatives","BTCF0:USTF0",1625483762796,0.004,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483762895,0.004,34166.0,34165.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483762997,0.004,34166.0,34165.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483763196,0.004,34166.0,34165.0,0.36259278]
["bitfinex-derivatives","BTCF0:USTF0",1625483763697,0.25057544,34172.0,34165.0,0.36259278]
["bitfinex-derivatives","BTCF0:USTF0",1625483763798,0.25057544,34172.0,34165.0,0.86259278]
["bitfinex-derivatives","BTCF0:USTF0",1625483763998,0.01,34172.0,34166.0,0.0040171]
["bitfinex-derivatives","BTCF0:USTF0",1625483764198,0.01,34172.0,34166.0,0.1220171]
["bitfinex-derivatives","BTCF0:USTF0",1625483764549,0.01,34172.0,34167.0,0.00401699]
["bitfinex-derivatives","BTCF0:USTF0",1625483764648,0.01,34172.0,34167.0,0.38891699]
["bitfinex-derivatives","BTCF0:USTF0",1625483764800,0.01,34172.0,34171.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483764900,0.01,34172.0,34171.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625483765202,0.01,34172.0,34171.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625483765300,0.01,34172.0,34171.0,0.60316789]
["bitfinex-derivatives","BTCF0:USTF0",1625483766354,0.008,34172.0,34171.0,0.59916789]
["bitfinex-derivatives","BTCF0:USTF0",1625483768512,0.057,34180.0,34171.0,0.59916789]
["bitfinex-derivatives","BTCF0:USTF0",1625483768614,0.24057544,34183.0,34171.0,1.09916789]
["bitfinex-derivatives","BTCF0:USTF0",1625483768944,0.24057544,34183.0,34182.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483769013,0.24057544,34183.0,34182.0,0.79153088]
["bitfinex-derivatives","BTCF0:USTF0",1625483769214,0.15957206,34190.0,34182.0,0.79554659]
["bitfinex-derivatives","BTCF0:USTF0",1625483769518,0.16017647,34187.0,34182.0,0.79554659]
["bitfinex-derivatives","BTCF0:USTF0",1625483769817,0.16017647,34187.0,34184.0,0.17249209]
["bitfinex-derivatives","BTCF0:USTF0",1625483770016,0.16017647,34187.0,34184.0,0.23149209]
["bitfinex-derivatives","BTCF0:USTF0",1625483770367,0.16024089,34188.0,34184.0,0.23149209]
["bitfinex-derivatives","BTCF0:USTF0",1625483770868,0.16024089,34188.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483770970,0.16024089,34188.0,34187.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483771889,1.36081895,34193.0,34187.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483771890,0.95979878,34190.0,34187.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483771980,1.01879878,34190.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483772170,1.07779878,34190.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483772272,3.99903385,34188.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483772370,4.36647385,34188.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483772470,4.42547385,34188.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483772869,4.66604929,34188.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483772970,4.60704929,34188.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483773171,4.60704929,34188.0,34182.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483773270,4.66604929,34188.0,34182.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483773673,2.71540576,34183.0,34182.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483773772,2.77440576,34183.0,34182.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483773874,2.83340576,34183.0,34182.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483774074,4.1103673,34183.0,34182.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483774275,4.1103673,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483774374,4.1103673,34183.0,34172.0,0.17261705]
["bitfinex-derivatives","BTCF0:USTF0",1625483774576,4.1103673,34183.0,34172.0,0.23161705]
["bitfinex-derivatives","BTCF0:USTF0",1625483774875,4.1103673,34183.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483774876,0.24057544,34177.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483774978,0.57622544,34177.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483775426,2.23063853,34177.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483775627,2.23063853,34177.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483775727,2.28963853,34177.0,34170.0,0.17261206]
["bitfinex-derivatives","BTCF0:USTF0",1625483776027,1.59293077,34171.0,34165.0,0.4132335]
["bitfinex-derivatives","BTCF0:USTF0",1625483776127,6.06643077,34171.0,34165.0,0.4132335]
["bitfinex-derivatives","BTCF0:USTF0",1625483776226,6.12543077,34171.0,34165.0,0.4132335]
["bitfinex-derivatives","BTCF0:USTF0",1625483776527,0.15939273,34167.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483776629,0.48004273,34167.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483776927,0.72172632,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483777028,0.78072632,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483778282,0.75272632,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483785054,0.75272632,34166.0,34165.0,0.4132123]
["bitfinex-derivatives","BTCF0:USTF0",1625483785807,0.75272632,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483787509,0.75272632,34166.0,34165.0,0.41320852]
["bitfinex-derivatives","BTCF0:USTF0",1625483792673,0.75272632,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483792674,0.91216771,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483795829,0.75272632,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483796628,0.27157544,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483796930,0.27157544,34166.0,34165.0,0.41320063]
["bitfinex-derivatives","BTCF0:USTF0",1625483797029,0.27157544,34166.0,34165.0,0.65377607]
["bitfinex-derivatives","BTCF0:USTF0",1625483797430,0.27157544,34166.0,34165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483801737,0.27157544,34166.0,34165.0,0.48517106]
["bitfinex-derivatives","BTCF0:USTF0",1625483802089,0.27157544,34166.0,34165.0,0.65779752]
["bitfinex-derivatives","BTCF0:USTF0",1625483803295,0.27157544,34166.0,34165.0,0.48517106]
["bitfinex-derivatives","BTCF0:USTF0",1625483803797,0.27157544,34166.0,34165.0,0.65780973]
["bitfinex-derivatives","BTCF0:USTF0",1625483804804,0.25656,34168.0,34165.0,0.65780973]
["bitfinex-derivatives","BTCF0:USTF0",1625483804908,0.24057544,34177.0,34165.0,0.71680973]
["bitfinex-derivatives","BTCF0:USTF0",1625483805003,0.15959168,34169.0,34165.0,1.12106008]
["bitfinex-derivatives","BTCF0:USTF0",1625483805104,0.15959168,34169.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483805203,0.15959168,34169.0,34168.0,0.63152544]
["bitfinex-derivatives","BTCF0:USTF0",1625483805303,0.15959168,34169.0,34168.0,0.69052544]
["bitfinex-derivatives","BTCF0:USTF0",1625483805503,0.15959168,34169.0,34168.0,0.69454516]
["bitfinex-derivatives","BTCF0:USTF0",1625483805703,4.4185,34171.0,34168.0,1.90299072]
["bitfinex-derivatives","BTCF0:USTF0",1625483806003,4.4185,34171.0,34170.0,0.17262748]
["bitfinex-derivatives","BTCF0:USTF0",1625483806103,4.4185,34171.0,34170.0,0.23162748]
["bitfinex-derivatives","BTCF0:USTF0",1625483806306,4.4185,34171.0,34170.0,0.17262748]
["bitfinex-derivatives","BTCF0:USTF0",1625483806509,4.43385329,34171.0,34170.0,0.00401987]
["bitfinex-derivatives","BTCF0:USTF0",1625483806754,4.4185,34171.0,34170.0,0.00401987]
["bitfinex-derivatives","BTCF0:USTF0",1625483807105,4.43385354,34171.0,34170.0,0.24459531]
["bitfinex-derivatives","BTCF0:USTF0",1625483807508,5.5500866,34171.0,34170.0,0.24459531]
["bitfinex-derivatives","BTCF0:USTF0",1625483808109,6.50665349,34171.0,34170.0,0.24459531]
["bitfinex-derivatives","BTCF0:USTF0",1625483808310,6.50665349,34171.0,34170.0,0.30359531]
["bitfinex-derivatives","BTCF0:USTF0",1625483808511,4.59351426,34171.0,34170.0,0.30359531]
["bitfinex-derivatives","BTCF0:USTF0",1625483808673,4.57816072,34171.0,34170.0,0.30359531]
["bitfinex-derivatives","BTCF0:USTF0",1625483808966,4.4185,34171.0,34170.0,0.30359531]
["bitfinex-derivatives","BTCF0:USTF0",1625483810565,0.004,34171.0,34170.0,0.47623116]
["bitfinex-derivatives","BTCF0:USTF0",1625483810667,0.004,34171.0,34170.0,0.53523116]
["bitfinex-derivatives","BTCF0:USTF0",1625483810766,0.96562604,34175.0,34170.0,0.53523116]
["bitfinex-derivatives","BTCF0:USTF0",1625483811065,1.12720378,34177.0,34170.0,0.53523116]
["bitfinex-derivatives","BTCF0:USTF0",1625483811165,1.12720378,34177.0,34176.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625483811265,1.11720378,34177.0,34176.0,1.10415632]
["bitfinex-derivatives","BTCF0:USTF0",1625483811366,0.15992101,34177.0,34176.0,1.10415632]
["bitfinex-derivatives","BTCF0:USTF0",1625483811468,0.15992101,34177.0,34176.0,1.10817318]
["bitfinex-derivatives","BTCF0:USTF0",1625483811917,0.96472728,34179.0,34176.0,1.10817318]
["bitfinex-derivatives","BTCF0:USTF0",1625483811918,0.006,34179.0,34176.0,1.10817318]
["bitfinex-derivatives","BTCF0:USTF0",1625483812270,0.006,34179.0,34177.0,0.00401674]
["bitfinex-derivatives","BTCF0:USTF0",1625483812367,0.006,34179.0,34177.0,0.06301674]
["bitfinex-derivatives","BTCF0:USTF0",1625483812467,0.006,34179.0,34177.0,0.12201674]
["bitfinex-derivatives","BTCF0:USTF0",1625483812769,0.006,34179.0,34178.0,0.00401674]
["bitfinex-derivatives","BTCF0:USTF0",1625483812868,0.006,34179.0,34178.0,0.12201674]
["bitfinex-derivatives","BTCF0:USTF0",1625483813120,0.006,34179.0,34178.0,0.36259218]
["bitfinex-derivatives","BTCF0:USTF0",1625483813820,0.006,34179.0,34178.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483814272,0.006,34179.0,34178.0,0.35457544]
["bitfinex-derivatives","BTCF0:USTF0",1625483815171,0.006,34179.0,34178.0,0.35859167]
["bitfinex-derivatives","BTCF0:USTF0",1625483815973,0.006,34179.0,34178.0,0.35457544]
["bitfinex-derivatives","BTCF0:USTF0",1625483816827,0.006,34179.0,34178.0,0.35859159]
["bitfinex-derivatives","BTCF0:USTF0",1625483817327,1.11845639,34185.0,34178.0,0.35859159]
["bitfinex-derivatives","BTCF0:USTF0",1625483817628,1.11845639,34185.0,34178.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483817828,1.11845639,34185.0,34178.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483817928,1.11845639,34185.0,34178.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483818029,1.11845639,34185.0,34178.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483818129,1.11801556,34184.0,34178.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483818528,1.11804696,34185.0,34178.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483818929,1.12255243,34186.0,34178.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483819180,1.12255243,34186.0,34185.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625483819279,1.12255243,34186.0,34185.0,1.04737632]
["bitfinex-derivatives","BTCF0:USTF0",1625483821483,0.004,34186.0,34185.0,1.04737632]
["bitfinex-derivatives","BTCF0:USTF0",1625483821684,0.004,34186.0,34185.0,1.10637632]
["bitfinex-derivatives","BTCF0:USTF0",1625483826346,1.11996918,34192.0,34185.0,1.10637632]
["bitfinex-derivatives","BTCF0:USTF0",1625483826446,1.17896918,34192.0,34185.0,1.10637632]
["bitfinex-derivatives","BTCF0:USTF0",1625483826650,1.1236859,34193.0,34185.0,1.10637632]
["bitfinex-derivatives","BTCF0:USTF0",1625483827098,0.004,34193.0,34185.0,1.10637632]
["bitfinex-derivatives","BTCF0:USTF0",1625483827198,0.004,34193.0,34192.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625483827297,0.004,34193.0,34192.0,0.93351632]
["bitfinex-derivatives","BTCF0:USTF0",1625483827397,0.004,34193.0,34192.0,1.05151632]
["bitfinex-derivatives","BTCF0:USTF0",1625483829957,0.004,34193.0,34192.0,1.55151632]
["bitfinex-derivatives","BTCF0:USTF0",1625483832263,0.32065534,34204.0,34194.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625483832465,0.32065534,34204.0,34194.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625483832565,0.32065534,34204.0,34195.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625483832664,0.32065534,34204.0,34195.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625483832768,1.12166337,34208.0,34195.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625483832967,1.12242941,34210.0,34195.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625483833317,1.12242941,34210.0,34209.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625483833416,1.12242941,34210.0,34209.0,1.23850176]
["bitfinex-derivatives","BTCF0:USTF0",1625483833518,1.12143386,34213.0,34209.0,1.29750176]
["bitfinex-derivatives","BTCF0:USTF0",1625483833619,1.18043386,34213.0,34209.0,1.29750176]
["bitfinex-derivatives","BTCF0:USTF0",1625483834228,1.12083445,34211.0,34209.0,1.29750176]
["bitfinex-derivatives","BTCF0:USTF0",1625483834426,1.17983445,34211.0,34209.0,1.29750176]
["bitfinex-derivatives","BTCF0:USTF0",1625483834524,1.17983445,34211.0,34209.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625483834620,0.059,34211.0,34209.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625483835070,0.33726,34211.0,34209.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625483837827,0.059,34211.0,34209.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625483839229,0.059,34211.0,34209.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625483839529,0.059,34211.0,34209.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625483839679,0.059,34211.0,34209.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625483840379,0.39743,34211.0,34209.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625483842786,0.059,34211.0,34209.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625483845047,0.3929,34211.0,34209.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625483845293,1.35005381,34211.0,34209.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625483845644,1.40905381,34211.0,34209.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625483845744,1.40905381,34211.0,34194.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1625483845844,2.15954578,34210.0,34194.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1625483845945,2.33454578,34210.0,34194.0,0.9802]
["bitfinex-derivatives","BTCF0:USTF0",1625483846043,2.26279534,34210.0,34194.0,0.9802]
["bitfinex-derivatives","BTCF0:USTF0",1625483846246,0.95516356,34204.0,34194.0,0.9802]
["bitfinex-derivatives","BTCF0:USTF0",1625483846343,1.17108356,34204.0,34194.0,0.9802]
["bitfinex-derivatives","BTCF0:USTF0",1625483846443,1.23008356,34204.0,34194.0,0.9802]
["bitfinex-derivatives","BTCF0:USTF0",1625483846744,1.23008356,34204.0,34194.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1625483847247,1.22008356,34204.0,34202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625483847347,1.22008356,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483847754,1.23543351,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483847846,2.34957199,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483848347,2.34957199,34204.0,34202.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483848847,0.01534386,34203.0,34202.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483848952,0.13334386,34203.0,34202.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483849148,1.24685187,34203.0,34202.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483849351,1.48742731,34203.0,34202.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625483849448,1.48742731,34203.0,34202.0,0.07817544]
["bitfinex-derivatives","BTCF0:USTF0",1625483849583,1.48742731,34203.0,34200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625483849584,1.48742731,34203.0,34200.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1625483849868,0.01528379,34202.0,34200.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1625483849948,0.07428379,34202.0,34200.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1625483850050,2.38421736,34201.0,34200.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1625483850148,2.44321736,34201.0,34200.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1625483850262,2.49821736,34201.0,34200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625483850401,2.51350129,34201.0,34200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625483851352,2.75407673,34201.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483851753,0.01528386,34200.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483851854,0.07428386,34200.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483852059,1.34607312,34200.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483852311,0.01528416,34199.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483852411,0.07428416,34199.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483852511,0.0881,34198.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483852725,0.059,34198.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483853418,0.24057544,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483853520,0.51607544,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483853619,0.57507544,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483855522,0.63407544,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483858380,0.35857544,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483859785,0.35857544,34196.0,34188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483861441,0.24057544,34194.0,34188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483861541,0.29957544,34194.0,34188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483861641,0.35857544,34194.0,34188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483862092,0.29957544,34194.0,34188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483863051,0.29957544,34194.0,34193.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1625483863397,0.29957544,34194.0,34193.0,1.44855088]
["bitfinex-derivatives","BTCF0:USTF0",1625483863846,0.29957544,34194.0,34193.0,1.38955088]
["bitfinex-derivatives","BTCF0:USTF0",1625483865096,0.38667544,34194.0,34193.0,1.38955088]
["bitfinex-derivatives","BTCF0:USTF0",1625483865197,0.29957544,34194.0,34193.0,1.38955088]
["bitfinex-derivatives","BTCF0:USTF0",1625483865750,0.29957544,34194.0,34193.0,1.44855088]
["bitfinex-derivatives","BTCF0:USTF0",1625483866302,0.29957544,34194.0,34193.0,1.38955088]
["bitfinex-derivatives","BTCF0:USTF0",1625483868806,0.59689544,34194.0,34193.0,1.14897544]
["bitfinex-derivatives","BTCF0:USTF0",1625483868907,0.65589544,34194.0,34193.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1625483869307,0.6712511,34194.0,34193.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1625483869607,0.6712511,34194.0,34193.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1625483869807,1.94764808,34194.0,34193.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1625483870258,3.3841454,34194.0,34193.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1625483870711,4.50132959,34194.0,34193.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1625483871759,5.13986774,34194.0,34193.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1625483872109,5.13986774,34194.0,34188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483872510,0.0153562,34193.0,34188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483872610,0.0743562,34193.0,34188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483873012,0.01535633,34192.0,34188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483873113,0.07435633,34192.0,34188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483873215,1.75566757,34189.0,34188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483873514,2.23681845,34189.0,34188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483873614,2.25209753,34189.0,34188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483873965,2.31109753,34189.0,34188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483876977,3.58774719,34189.0,34188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483877674,3.58774719,34189.0,34183.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483877675,4.54493727,34189.0,34183.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483877975,0.63828311,34184.0,34183.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483878074,0.69728311,34184.0,34183.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483878274,0.69728311,34184.0,34183.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625483878625,0.69728311,34184.0,34183.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483878724,5.47146228,34184.0,34183.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483879075,5.55996228,34184.0,34183.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483879276,6.51726949,34184.0,34183.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483879479,6.75784493,34184.0,34183.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483879725,6.66934493,34184.0,34183.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483883684,5.71203772,34184.0,34183.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483883981,5.69675855,34184.0,34183.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483885586,5.05847544,34184.0,34183.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625483886287,5.05847544,34184.0,34183.0,0.68640088]
["bitfinex-derivatives","BTCF0:USTF0",1625483886487,5.69663188,34184.0,34183.0,0.68640088]
["bitfinex-derivatives","BTCF0:USTF0",1625483886987,5.05847544,34184.0,34183.0,0.68640088]
["bitfinex-derivatives","BTCF0:USTF0",1625483887940,4.99947544,34184.0,34183.0,0.68640088]
["bitfinex-derivatives","BTCF0:USTF0",1625483888039,0.24057544,34184.0,34183.0,0.68640088]
["bitfinex-derivatives","BTCF0:USTF0",1625483888241,0.24057544,34184.0,34183.0,0.7494384]
["bitfinex-derivatives","BTCF0:USTF0",1625483888941,0.004,34187.0,34183.0,0.7494384]
["bitfinex-derivatives","BTCF0:USTF0",1625483889342,0.004,34187.0,34184.0,0.00403653]
["bitfinex-derivatives","BTCF0:USTF0",1625483889442,0.004,34187.0,34184.0,0.06303653]
["bitfinex-derivatives","BTCF0:USTF0",1625483889541,0.004,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483889743,0.004,34187.0,34186.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483890144,0.004,34187.0,34186.0,0.30361186]
["bitfinex-derivatives","BTCF0:USTF0",1625483890245,0.2929,34194.0,34186.0,0.30361186]
["bitfinex-derivatives","BTCF0:USTF0",1625483890343,0.05130938,34194.0,34186.0,0.86261186]
["bitfinex-derivatives","BTCF0:USTF0",1625483890444,0.19178991,34210.0,34186.0,0.86261186]
["bitfinex-derivatives","BTCF0:USTF0",1625483890645,0.63963314,34193.0,34187.0,0.00403551]
["bitfinex-derivatives","BTCF0:USTF0",1625483890745,0.63963314,34193.0,34187.0,0.06303551]
["bitfinex-derivatives","BTCF0:USTF0",1625483890844,0.63963314,34193.0,34187.0,0.12203551]
["bitfinex-derivatives","BTCF0:USTF0",1625483890952,0.63963314,34193.0,34188.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625483891045,0.63963314,34193.0,34188.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625483891194,0.63963314,34193.0,34189.0,0.00403502]
["bitfinex-derivatives","BTCF0:USTF0",1625483891295,1.1214413,34203.0,34189.0,0.00403502]
["bitfinex-derivatives","BTCF0:USTF0",1625483891398,1.1214413,34203.0,34189.0,0.12203502]
["bitfinex-derivatives","BTCF0:USTF0",1625483891495,1.1214413,34203.0,34190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625483891594,1.1214413,34203.0,34202.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625483891695,3.702,34205.0,34202.0,1.25454176]
["bitfinex-derivatives","BTCF0:USTF0",1625483891795,1.12284507,34206.0,34202.0,1.31354176]
["bitfinex-derivatives","BTCF0:USTF0",1625483892049,0.01527406,34205.0,34202.0,1.31354176]
["bitfinex-derivatives","BTCF0:USTF0",1625483892597,1.12304162,34207.0,34202.0,1.31354176]
["bitfinex-derivatives","BTCF0:USTF0",1625483892900,0.2929,34208.0,34202.0,1.31354176]
["bitfinex-derivatives","BTCF0:USTF0",1625483892901,1.12286159,34206.0,34202.0,1.31354176]
["bitfinex-derivatives","BTCF0:USTF0",1625483894750,1.12351643,34207.0,34202.0,1.31354176]
["bitfinex-derivatives","BTCF0:USTF0",1625483895602,1.12351643,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483895803,1.12351643,34207.0,34206.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483895904,1.12351643,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483896003,1.12351643,34207.0,34206.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483896253,2.4073503,34207.0,34206.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483896353,2.4073503,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483896705,2.4073503,34207.0,34206.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483896805,2.4073503,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483897306,2.4663503,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483897407,2.4663503,34207.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483897506,2.7061203,34207.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483897606,0.48115088,34203.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483897707,0.54015088,34203.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483897806,0.54015088,34203.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483898059,1.12118002,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483898156,1.37731002,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483899262,1.43631002,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483899462,2.71834079,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483899760,2.89991623,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483899961,1.61788546,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483900061,1.36175546,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483901315,1.42075546,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483901417,1.84277553,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483901519,1.90177553,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483901621,1.84277553,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483901973,1.90177553,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483902171,1.84277553,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483902821,1.90177553,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483902922,3.18441018,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483903874,3.12541018,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483904223,3.18441018,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483904324,3.12541018,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483904523,3.18441018,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483904627,3.12541018,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483904823,3.18441018,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483905025,3.12541018,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483905126,3.18441018,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483906531,3.18441018,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483911637,3.12541018,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483912341,3.18441018,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483912642,3.41091018,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483913340,3.42619217,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483913791,3.41091018,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483913991,3.42619222,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483914591,3.42619222,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483916294,4.86977877,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483917897,4.86977877,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483918297,4.81077877,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483918499,3.36719222,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483918600,3.19969222,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483919047,3.14069222,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483919147,3.19969222,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483919847,3.19969222,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483920551,4.16290108,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483922558,4.16290108,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483923659,5.60774009,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483924560,5.60774009,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483925114,4.16290108,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483925315,4.16290108,34199.0,34198.0,0.55442544]
["bitfinex-derivatives","BTCF0:USTF0",1625483925411,4.10390108,34199.0,34198.0,0.55442544]
["bitfinex-derivatives","BTCF0:USTF0",1625483926112,4.16290108,34199.0,34198.0,0.55442544]
["bitfinex-derivatives","BTCF0:USTF0",1625483927515,4.16290108,34199.0,34198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483937582,4.16290108,34199.0,34198.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483939035,4.14761904,34199.0,34198.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483939288,5.59346673,34199.0,34198.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483939386,5.60871825,34199.0,34198.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483940038,5.54971825,34199.0,34198.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483940138,5.60871825,34199.0,34198.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483941692,5.60871825,34199.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483942043,5.30353026,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483942141,5.31878203,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483942243,5.37778203,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625483943346,5.37778203,34198.0,34195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483943697,3.85646312,34196.0,34195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483943797,4.13970312,34196.0,34195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483943997,4.15495492,34196.0,34195.0,0.00804315]
["bitfinex-derivatives","BTCF0:USTF0",1625483944248,4.39553036,34196.0,34195.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625483944347,4.39553036,34196.0,34195.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625483944499,4.39553036,34196.0,34195.0,0.30761859]
["bitfinex-derivatives","BTCF0:USTF0",1625483945548,4.39553036,34196.0,34195.0,0.24861859]
["bitfinex-derivatives","BTCF0:USTF0",1625483946916,4.39553036,34196.0,34195.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625483947305,4.39553036,34196.0,34195.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625483947905,5.84110258,34196.0,34195.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625483950463,6.48413765,34196.0,34195.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625483954069,6.42513765,34196.0,34195.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625483955171,6.42513765,34196.0,34195.0,0.56101544]
["bitfinex-derivatives","BTCF0:USTF0",1625483956274,6.42513765,34196.0,34195.0,0.56505196]
["bitfinex-derivatives","BTCF0:USTF0",1625483957326,6.42513765,34196.0,34195.0,0.56105196]
["bitfinex-derivatives","BTCF0:USTF0",1625483958737,6.48413765,34196.0,34195.0,0.56105196]
["bitfinex-derivatives","BTCF0:USTF0",1625483960938,6.24356221,34196.0,34195.0,0.32047652]
["bitfinex-derivatives","BTCF0:USTF0",1625483961438,6.48413765,34196.0,34195.0,0.56105196]
["bitfinex-derivatives","BTCF0:USTF0",1625483962642,6.48413765,34196.0,34195.0,0.55701544]
["bitfinex-derivatives","BTCF0:USTF0",1625483965447,6.48413765,34196.0,34195.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625483969363,6.48413765,34196.0,34192.0,2.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625483969458,0.48115088,34193.0,34192.0,2.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625483969603,0.54015088,34193.0,34191.0,0.26933462]
["bitfinex-derivatives","BTCF0:USTF0",1625483969764,0.54015088,34193.0,34191.0,0.20473462]
["bitfinex-derivatives","BTCF0:USTF0",1625483969765,0.59915088,34193.0,34191.0,0.20473462]
["bitfinex-derivatives","BTCF0:USTF0",1625483969861,0.01525237,34192.0,34191.0,0.07213462]
["bitfinex-derivatives","BTCF0:USTF0",1625483969960,0.13325237,34192.0,34190.0,0.66365158]
["bitfinex-derivatives","BTCF0:USTF0",1625483970059,0.13325237,34192.0,34190.0,0.64565158]
["bitfinex-derivatives","BTCF0:USTF0",1625483970359,0.01525297,34191.0,34190.0,0.64565158]
["bitfinex-derivatives","BTCF0:USTF0",1625483970559,0.13325297,34191.0,34190.0,0.64565158]
["bitfinex-derivatives","BTCF0:USTF0",1625483970860,0.13325297,34191.0,34188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625483971160,0.01525341,34190.0,34188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625483971261,0.07425341,34190.0,34188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625483971413,6.42313769,34189.0,34186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625483971510,0.48115088,34187.0,34186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625483971611,0.54015088,34187.0,34186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625483971713,5.35717952,34187.0,34186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625483972110,5.3724329,34187.0,34186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625483972312,5.3684329,34187.0,34186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625483973011,9.3737329,34187.0,34186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625483975165,9.6426429,34187.0,34186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625483975366,9.6426429,34187.0,34183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483975466,9.7016429,34187.0,34183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483975567,0.48115088,34184.0,34183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483975668,3.9071836,34184.0,34183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483978890,2.62452737,34184.0,34183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483979378,2.56552737,34184.0,34183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483979633,2.62452737,34184.0,34183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483979828,2.56552737,34184.0,34183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483979930,2.56552737,34184.0,34183.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625483981090,0.48115088,34184.0,34183.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625483981214,0.48115088,34184.0,34183.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1625483981489,0.48115088,34184.0,34183.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1625483981584,0.48115088,34184.0,34183.0,0.55805544]
["bitfinex-derivatives","BTCF0:USTF0",1625483981585,1.82581652,34184.0,34183.0,0.55805544]
["bitfinex-derivatives","BTCF0:USTF0",1625483982383,1.82581652,34184.0,34183.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1625483982485,2.94805324,34184.0,34183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483983189,4.22946151,34184.0,34183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483987040,2.94805324,34184.0,34183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483987240,2.94805324,34184.0,34178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625483987341,2.94805324,34184.0,34179.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483987541,0.96040341,34182.0,34179.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483987640,0.24057544,34180.0,34179.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483995213,1.19996965,34180.0,34179.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483995765,0.24057544,34180.0,34179.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625483995866,0.24057544,34180.0,34179.0,0.06306489]
["bitfinex-derivatives","BTCF0:USTF0",1625483996168,1.19998101,34180.0,34179.0,0.06306489]
["bitfinex-derivatives","BTCF0:USTF0",1625483996719,0.24057544,34180.0,34179.0,0.06306489]
["bitfinex-derivatives","BTCF0:USTF0",1625483997718,0.24057544,34180.0,34179.0,0.30364033]
["bitfinex-derivatives","BTCF0:USTF0",1625483999727,0.96016898,34183.0,34179.0,0.60321577]
["bitfinex-derivatives","BTCF0:USTF0",1625483999792,6.898e-05,34183.0,34179.0,0.90128577]
["bitfinex-derivatives","BTCF0:USTF0",1625484000025,0.004,34185.0,34179.0,1.93709085]
["bitfinex-derivatives","BTCF0:USTF0",1625484000124,0.004,34185.0,34180.0,0.00406371]
["bitfinex-derivatives","BTCF0:USTF0",1625484000224,0.004,34185.0,34180.0,0.06306371]
["bitfinex-derivatives","BTCF0:USTF0",1625484000325,0.004,34185.0,34180.0,0.12206371]
["bitfinex-derivatives","BTCF0:USTF0",1625484000587,0.004,34185.0,34180.0,1.33051644]
["bitfinex-derivatives","BTCF0:USTF0",1625484000677,0.004,34185.0,34181.0,0.00406367]
["bitfinex-derivatives","BTCF0:USTF0",1625484000877,0.004,34185.0,34181.0,0.12206367]
["bitfinex-derivatives","BTCF0:USTF0",1625484001176,0.004,34185.0,34182.0,0.00406367]
["bitfinex-derivatives","BTCF0:USTF0",1625484001277,0.004,34185.0,34182.0,0.06306367]
["bitfinex-derivatives","BTCF0:USTF0",1625484001376,0.004,34185.0,34182.0,0.12206367]
["bitfinex-derivatives","BTCF0:USTF0",1625484001678,0.004,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484001778,0.004,34185.0,34184.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484001980,0.004,34185.0,34184.0,0.30363906]
["bitfinex-derivatives","BTCF0:USTF0",1625484003182,0.004,34185.0,34184.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484003436,0.004,34185.0,34184.0,0.30363911]
["bitfinex-derivatives","BTCF0:USTF0",1625484005236,0.004,34185.0,34184.0,0.36263911]
["bitfinex-derivatives","BTCF0:USTF0",1625484008345,0.49115088,34191.0,34184.0,0.36263911]
["bitfinex-derivatives","BTCF0:USTF0",1625484008346,0.004,34190.0,34184.0,0.36263911]
["bitfinex-derivatives","BTCF0:USTF0",1625484008745,0.004,34190.0,34185.0,0.00406337]
["bitfinex-derivatives","BTCF0:USTF0",1625484008845,0.004,34190.0,34185.0,0.06306337]
["bitfinex-derivatives","BTCF0:USTF0",1625484008948,0.004,34190.0,34185.0,0.12206337]
["bitfinex-derivatives","BTCF0:USTF0",1625484009294,0.004,34190.0,34186.0,0.00406417]
["bitfinex-derivatives","BTCF0:USTF0",1625484009397,0.004,34190.0,34186.0,0.29254417]
["bitfinex-derivatives","BTCF0:USTF0",1625484009494,0.004,34190.0,34186.0,0.35154417]
["bitfinex-derivatives","BTCF0:USTF0",1625484009800,0.004,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484009903,0.004,34190.0,34189.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484015161,0.004,34190.0,34189.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484015564,0.004,34190.0,34189.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484015713,0.004,34190.0,34189.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484015912,0.004,34190.0,34189.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484016012,0.004,34190.0,34189.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484017318,0.48115088,34191.0,34189.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484019223,0.48115088,34191.0,34189.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484021525,0.48115088,34191.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484022276,0.48115088,34191.0,34189.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484025937,0.48115088,34191.0,34190.0,0.00406347]
["bitfinex-derivatives","BTCF0:USTF0",1625484026036,0.48115088,34191.0,34190.0,0.06306347]
["bitfinex-derivatives","BTCF0:USTF0",1625484029697,0.49631273,34191.0,34190.0,0.06306347]
["bitfinex-derivatives","BTCF0:USTF0",1625484030647,1.13278767,34191.0,34190.0,0.06306347]
["bitfinex-derivatives","BTCF0:USTF0",1625484033098,2.08749317,34191.0,34190.0,0.06306347]
["bitfinex-derivatives","BTCF0:USTF0",1625484034456,1.13278767,34191.0,34190.0,0.06306347]
["bitfinex-derivatives","BTCF0:USTF0",1625484035308,2.08834335,34191.0,34190.0,0.06306347]
["bitfinex-derivatives","BTCF0:USTF0",1625484036310,2.08834335,34191.0,34190.0,0.32403347]
["bitfinex-derivatives","BTCF0:USTF0",1625484037513,1.13278767,34191.0,34190.0,0.32403347]
["bitfinex-derivatives","BTCF0:USTF0",1625484038966,2.08836009,34191.0,34190.0,0.32403347]
["bitfinex-derivatives","BTCF0:USTF0",1625484039416,1.13278767,34191.0,34190.0,0.32403347]
["bitfinex-derivatives","BTCF0:USTF0",1625484041625,2.08880873,34191.0,34190.0,0.32403347]
["bitfinex-derivatives","BTCF0:USTF0",1625484046084,1.84823329,34191.0,34190.0,0.32403347]
["bitfinex-derivatives","BTCF0:USTF0",1625484050793,1.84823329,34191.0,34190.0,0.06306347]
["bitfinex-derivatives","BTCF0:USTF0",1625484052602,2.96515445,34191.0,34190.0,0.06306347]
["bitfinex-derivatives","BTCF0:USTF0",1625484054503,3.28093445,34191.0,34190.0,0.06306347]
["bitfinex-derivatives","BTCF0:USTF0",1625484055203,7.79383445,34191.0,34190.0,0.06306347]
["bitfinex-derivatives","BTCF0:USTF0",1625484056109,9.07366359,34191.0,34190.0,0.06306347]
["bitfinex-derivatives","BTCF0:USTF0",1625484058113,9.07366359,34191.0,34190.0,0.75637282]
["bitfinex-derivatives","BTCF0:USTF0",1625484060515,9.55427288,34191.0,34190.0,1.27635675]
["bitfinex-derivatives","BTCF0:USTF0",1625484062618,9.55427288,34191.0,34190.0,2.31657604]
["bitfinex-derivatives","BTCF0:USTF0",1625484062867,9.53911103,34191.0,34190.0,2.31251257]
["bitfinex-derivatives","BTCF0:USTF0",1625484063167,9.55427995,34191.0,34190.0,2.31657681]
["bitfinex-derivatives","BTCF0:USTF0",1625484063267,5.04137995,34191.0,34190.0,2.31657681]
["bitfinex-derivatives","BTCF0:USTF0",1625484063368,5.04137995,34191.0,34190.0,1.27635752]
["bitfinex-derivatives","BTCF0:USTF0",1625484063568,4.80080451,34191.0,34190.0,1.27635752]
["bitfinex-derivatives","BTCF0:USTF0",1625484064419,5.04137995,34191.0,34190.0,2.55739438]
["bitfinex-derivatives","BTCF0:USTF0",1625484073089,3.76155081,34191.0,34190.0,2.55739438]
["bitfinex-derivatives","BTCF0:USTF0",1625484073189,3.44577081,34191.0,34190.0,2.55739438]
["bitfinex-derivatives","BTCF0:USTF0",1625484073590,3.43060189,34191.0,34190.0,2.55739438]
["bitfinex-derivatives","BTCF0:USTF0",1625484073691,2.31368073,34191.0,34190.0,3.7711313]
["bitfinex-derivatives","BTCF0:USTF0",1625484074144,2.31368073,34191.0,34190.0,5.15824887]
["bitfinex-derivatives","BTCF0:USTF0",1625484074243,2.07310529,34191.0,34190.0,5.15824887]
["bitfinex-derivatives","BTCF0:USTF0",1625484075395,2.07310529,34191.0,34190.0,3.7711313]
["bitfinex-derivatives","BTCF0:USTF0",1625484076247,3.19217667,34191.0,34190.0,3.7711313]
["bitfinex-derivatives","BTCF0:USTF0",1625484076748,2.07310529,34191.0,34190.0,3.7711313]
["bitfinex-derivatives","BTCF0:USTF0",1625484078803,1.11708423,34191.0,34190.0,3.7711313]
["bitfinex-derivatives","BTCF0:USTF0",1625484078903,1.11708423,34191.0,34190.0,5.15766859]
["bitfinex-derivatives","BTCF0:USTF0",1625484079303,1.11708423,34191.0,34190.0,3.7711313]
["bitfinex-derivatives","BTCF0:USTF0",1625484079304,2.07640747,34191.0,34190.0,3.7711313]
["bitfinex-derivatives","BTCF0:USTF0",1625484079853,3.19442629,34191.0,34190.0,2.55739438]
["bitfinex-derivatives","BTCF0:USTF0",1625484080204,6.73702629,34191.0,34190.0,2.55739438]
["bitfinex-derivatives","BTCF0:USTF0",1625484080704,6.97760173,34191.0,34190.0,2.55739438]
["bitfinex-derivatives","BTCF0:USTF0",1625484081609,6.99276741,34191.0,34190.0,2.55739438]
["bitfinex-derivatives","BTCF0:USTF0",1625484082069,6.99276741,34191.0,34190.0,1.51693296]
["bitfinex-derivatives","BTCF0:USTF0",1625484082070,8.2699703,34191.0,34190.0,1.51693296]
["bitfinex-derivatives","BTCF0:USTF0",1625484084019,8.25480462,34191.0,34190.0,1.51693296]
["bitfinex-derivatives","BTCF0:USTF0",1625484084370,5.85958291,34191.0,34190.0,2.55659875]
["bitfinex-derivatives","BTCF0:USTF0",1625484084720,5.85958291,34191.0,34190.0,3.7694689]
["bitfinex-derivatives","BTCF0:USTF0",1625484085071,5.85958291,34191.0,34190.0,2.55659875]
["bitfinex-derivatives","BTCF0:USTF0",1625484086025,5.85958291,34191.0,34190.0,3.76948126]
["bitfinex-derivatives","BTCF0:USTF0",1625484086323,5.85958291,34191.0,34190.0,2.55659875]
["bitfinex-derivatives","BTCF0:USTF0",1625484086926,5.8747484,34191.0,34190.0,2.55659875]
["bitfinex-derivatives","BTCF0:USTF0",1625484087431,6.9922503,34191.0,34190.0,1.51693296]
["bitfinex-derivatives","BTCF0:USTF0",1625484087929,8.2691761,34191.0,34190.0,1.51693296]
["bitfinex-derivatives","BTCF0:USTF0",1625484088382,8.2691761,34191.0,34190.0,0.82362361]
["bitfinex-derivatives","BTCF0:USTF0",1625484088483,8.4836161,34191.0,34190.0,0.82362361]
["bitfinex-derivatives","BTCF0:USTF0",1625484089082,4.9410161,34191.0,34190.0,0.82362361]
["bitfinex-derivatives","BTCF0:USTF0",1625484089733,4.7265761,34191.0,34190.0,0.82362361]
["bitfinex-derivatives","BTCF0:USTF0",1625484092809,4.9596561,34191.0,34190.0,0.82362361]
["bitfinex-derivatives","BTCF0:USTF0",1625484092903,4.9596561,34191.0,34189.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625484093007,4.9596561,34191.0,34189.0,0.05900214]
["bitfinex-derivatives","BTCF0:USTF0",1625484093095,4.9596561,34191.0,34189.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625484093314,3.34483345,34190.0,34189.0,0.08663508]
["bitfinex-derivatives","BTCF0:USTF0",1625484093393,3.36001474,34190.0,34189.0,0.09069582]
["bitfinex-derivatives","BTCF0:USTF0",1625484093492,3.41901474,34190.0,34189.0,0.09069582]
["bitfinex-derivatives","BTCF0:USTF0",1625484093996,3.41901474,34190.0,34189.0,0.00406074]
["bitfinex-derivatives","BTCF0:USTF0",1625484094745,3.65959018,34190.0,34189.0,0.00406074]
["bitfinex-derivatives","BTCF0:USTF0",1625484094893,3.65959018,34190.0,34188.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1625484094996,3.554,34189.0,34188.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1625484095096,3.613,34189.0,34188.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1625484095196,3.62811321,34189.0,34188.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1625484095345,3.62811321,34189.0,34182.0,0.2974384]
["bitfinex-derivatives","BTCF0:USTF0",1625484095448,6.96916548,34189.0,34182.0,0.2974384]
["bitfinex-derivatives","BTCF0:USTF0",1625484095553,7.02816548,34189.0,34182.0,0.2974384]
["bitfinex-derivatives","BTCF0:USTF0",1625484095746,0.01512616,34188.0,34183.0,0.004076]
["bitfinex-derivatives","BTCF0:USTF0",1625484095847,0.13312616,34188.0,34183.0,0.004076]
["bitfinex-derivatives","BTCF0:USTF0",1625484096045,0.13312616,34188.0,34182.0,0.2974384]
["bitfinex-derivatives","BTCF0:USTF0",1625484096246,1.26987784,34183.0,34177.0,1.55925898]
["bitfinex-derivatives","BTCF0:USTF0",1625484096346,1.54808784,34183.0,34175.0,1.38518318]
["bitfinex-derivatives","BTCF0:USTF0",1625484096696,1.54808784,34183.0,34174.0,2.37265559]
["bitfinex-derivatives","BTCF0:USTF0",1625484096797,0.72172632,34182.0,34174.0,2.37265559]
["bitfinex-derivatives","BTCF0:USTF0",1625484097097,0.72172632,34182.0,34181.0,0.01207629]
["bitfinex-derivatives","BTCF0:USTF0",1625484097197,0.78072632,34182.0,34181.0,0.01207629]
["bitfinex-derivatives","BTCF0:USTF0",1625484097303,2.05091934,34182.0,34181.0,0.01207629]
["bitfinex-derivatives","BTCF0:USTF0",1625484097505,2.10991934,34182.0,34181.0,0.01207629]
["bitfinex-derivatives","BTCF0:USTF0",1625484097607,2.10991934,34182.0,34181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625484097749,2.10991934,34182.0,34174.0,1.38515559]
["bitfinex-derivatives","BTCF0:USTF0",1625484097950,2.10991934,34182.0,34173.0,1.38519883]
["bitfinex-derivatives","BTCF0:USTF0",1625484098050,2.10991934,34182.0,34173.0,1.44419883]
["bitfinex-derivatives","BTCF0:USTF0",1625484098150,2.10991934,34182.0,34175.0,0.0040766]
["bitfinex-derivatives","BTCF0:USTF0",1625484098452,2.10991934,34182.0,34174.0,0.00407666]
["bitfinex-derivatives","BTCF0:USTF0",1625484098702,1.26870191,34181.0,34174.0,0.00407666]
["bitfinex-derivatives","BTCF0:USTF0",1625484098801,0.72172632,34175.0,34174.0,0.00407666]
["bitfinex-derivatives","BTCF0:USTF0",1625484098901,4.83512632,34175.0,34174.0,0.00407666]
["bitfinex-derivatives","BTCF0:USTF0",1625484099201,4.83512632,34175.0,34171.0,1.38432401]
["bitfinex-derivatives","BTCF0:USTF0",1625484099202,4.83512632,34175.0,34172.0,0.00407709]
["bitfinex-derivatives","BTCF0:USTF0",1625484099301,4.89412632,34175.0,34172.0,0.00407709]
["bitfinex-derivatives","BTCF0:USTF0",1625484099501,4.89412632,34175.0,34171.0,1.38432401]
["bitfinex-derivatives","BTCF0:USTF0",1625484099704,4.89412632,34175.0,34172.0,0.00407717]
["bitfinex-derivatives","BTCF0:USTF0",1625484100057,4.89412632,34175.0,34166.0,1.38440255]
["bitfinex-derivatives","BTCF0:USTF0",1625484100154,5.01012632,34175.0,34166.0,1.38440255]
["bitfinex-derivatives","BTCF0:USTF0",1625484100807,0.72172632,34167.0,34166.0,1.38440255]
["bitfinex-derivatives","BTCF0:USTF0",1625484100907,0.94959632,34167.0,34166.0,1.38440255]
["bitfinex-derivatives","BTCF0:USTF0",1625484101107,0.94959632,34167.0,34166.0,1.38848004]
["bitfinex-derivatives","BTCF0:USTF0",1625484101458,0.94959632,34167.0,34166.0,0.00407749]
["bitfinex-derivatives","BTCF0:USTF0",1625484101660,0.94959632,34167.0,34162.0,2.34974061]
["bitfinex-derivatives","BTCF0:USTF0",1625484102208,0.94959632,34167.0,34162.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625484102807,0.24057544,34163.0,34162.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625484103008,0.24057544,34163.0,34160.0,1.3829316]
["bitfinex-derivatives","BTCF0:USTF0",1625484103208,0.24057544,34163.0,34160.0,1.4419316]
["bitfinex-derivatives","BTCF0:USTF0",1625484104217,0.24057544,34163.0,34160.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484104866,0.48115088,34161.0,34160.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484105166,0.48115088,34161.0,34160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625484105366,0.48115088,34161.0,34157.0,1.38087902]
["bitfinex-derivatives","BTCF0:USTF0",1625484105466,3.5241,34158.0,34157.0,1.38087902]
["bitfinex-derivatives","BTCF0:USTF0",1625484105583,3.83438,34158.0,34157.0,1.38087902]
["bitfinex-derivatives","BTCF0:USTF0",1625484105666,3.89338,34158.0,34157.0,1.38087902]
["bitfinex-derivatives","BTCF0:USTF0",1625484105867,3.89338,34158.0,34153.0,1.38104494]
["bitfinex-derivatives","BTCF0:USTF0",1625484106066,3.89338,34158.0,34153.0,1.44004494]
["bitfinex-derivatives","BTCF0:USTF0",1625484106319,3.89338,34158.0,34153.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484106818,0.48115088,34154.0,34153.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484106921,0.54015088,34154.0,34153.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484107220,0.48115088,34154.0,34153.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484107320,0.54015088,34154.0,34153.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484107972,0.54015088,34154.0,34150.0,1.37894131]
["bitfinex-derivatives","BTCF0:USTF0",1625484108073,0.54015088,34154.0,34149.0,1.61803003]
["bitfinex-derivatives","BTCF0:USTF0",1625484108272,0.54015088,34154.0,34149.0,1.67703003]
["bitfinex-derivatives","BTCF0:USTF0",1625484108673,0.54015088,34154.0,34149.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484108875,0.24057544,34150.0,34149.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484108975,0.50850544,34150.0,34149.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484109375,0.50850544,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484109775,0.50850544,34150.0,34149.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484113091,0.50850544,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484113240,0.50850544,34150.0,34149.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484113991,0.29957544,34150.0,34149.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484115496,0.29957544,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484115609,0.51106544,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484116245,0.51106544,34150.0,34146.0,2.13078774]
["bitfinex-derivatives","BTCF0:USTF0",1625484116348,0.51106544,34150.0,34146.0,0.9288]
["bitfinex-derivatives","BTCF0:USTF0",1625484116959,0.24057544,34147.0,34146.0,0.9288]
["bitfinex-derivatives","BTCF0:USTF0",1625484117651,0.24057544,34147.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484118651,0.52552544,34147.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484118902,0.76610088,34147.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484119303,0.82510088,34147.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484123172,0.82510088,34147.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484123265,0.82510088,34147.0,34136.0,1.19968195]
["bitfinex-derivatives","BTCF0:USTF0",1625484123360,0.88410088,34147.0,34137.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484123660,0.88410088,34147.0,34131.0,1.19958904]
["bitfinex-derivatives","BTCF0:USTF0",1625484123760,4.4572,34133.0,34131.0,1.25858904]
["bitfinex-derivatives","BTCF0:USTF0",1625484123863,4.73443,34133.0,34131.0,1.19958904]
["bitfinex-derivatives","BTCF0:USTF0",1625484124360,4.79343,34133.0,34131.0,1.19958904]
["bitfinex-derivatives","BTCF0:USTF0",1625484124760,4.79343,34133.0,34125.0,1.1997401]
["bitfinex-derivatives","BTCF0:USTF0",1625484124860,4.79343,34133.0,34125.0,1.2587401]
["bitfinex-derivatives","BTCF0:USTF0",1625484124961,0.96230176,34126.0,34125.0,1.2587401]
["bitfinex-derivatives","BTCF0:USTF0",1625484125060,1.17782176,34126.0,34125.0,1.2587401]
["bitfinex-derivatives","BTCF0:USTF0",1625484125363,1.17782176,34126.0,34125.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484125513,1.17782176,34126.0,34117.0,1.1988059]
["bitfinex-derivatives","BTCF0:USTF0",1625484125610,1.17782176,34126.0,34117.0,1.2578059]
["bitfinex-derivatives","BTCF0:USTF0",1625484125711,1.17782176,34126.0,34119.0,1.02755857]
["bitfinex-derivatives","BTCF0:USTF0",1625484125810,1.17782176,34126.0,34119.0,1.08655857]
["bitfinex-derivatives","BTCF0:USTF0",1625484125911,1.17782176,34126.0,34119.0,1.14555857]
["bitfinex-derivatives","BTCF0:USTF0",1625484126010,1.17782176,34126.0,34120.0,0.00409121]
["bitfinex-derivatives","BTCF0:USTF0",1625484126313,1.17782176,34126.0,34120.0,0.06309121]
["bitfinex-derivatives","BTCF0:USTF0",1625484126413,1.17782176,34126.0,34120.0,0.12209121]
["bitfinex-derivatives","BTCF0:USTF0",1625484126512,1.17782176,34126.0,34121.0,0.00409129]
["bitfinex-derivatives","BTCF0:USTF0",1625484126811,1.17782176,34126.0,34121.0,0.06309129]
["bitfinex-derivatives","BTCF0:USTF0",1625484127013,0.24057544,34122.0,34121.0,0.06309129]
["bitfinex-derivatives","BTCF0:USTF0",1625484127111,0.24057544,34122.0,34121.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484127612,0.24057544,34122.0,34121.0,0.06309197]
["bitfinex-derivatives","BTCF0:USTF0",1625484127915,0.24057544,34122.0,34121.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484128613,0.29957544,34122.0,34121.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484131688,0.29957544,34122.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484131778,0.29957544,34122.0,34121.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484131872,0.29957544,34122.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484131986,0.29957544,34122.0,34109.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484131987,0.35857544,34122.0,34109.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484132375,0.35857544,34122.0,34107.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1625484133072,0.48115088,34108.0,34107.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1625484133173,0.69369088,34108.0,34107.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1625484133375,0.69369088,34108.0,34099.0,1.02294214]
["bitfinex-derivatives","BTCF0:USTF0",1625484133580,0.69369088,34108.0,34100.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484133781,5.40479088,34108.0,34100.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484134181,5.40479088,34108.0,34101.0,0.00408954]
["bitfinex-derivatives","BTCF0:USTF0",1625484134284,5.40479088,34108.0,34101.0,0.12208954]
["bitfinex-derivatives","BTCF0:USTF0",1625484134380,5.40479088,34108.0,34101.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484135081,0.48115088,34102.0,34101.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484137435,0.48115088,34102.0,34101.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484139247,0.48115088,34102.0,34101.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484139345,0.48115088,34102.0,34101.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484139499,0.48115088,34102.0,34092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625484139596,0.48115088,34102.0,34092.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1625484139698,0.48115088,34102.0,34092.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1625484141105,0.24057544,34093.0,34092.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1625484143801,0.24057544,34093.0,34092.0,0.17209094]
["bitfinex-derivatives","BTCF0:USTF0",1625484144801,0.57587544,34093.0,34092.0,0.17209094]
["bitfinex-derivatives","BTCF0:USTF0",1625484145653,0.24057544,34102.0,34092.0,0.17209094]
["bitfinex-derivatives","BTCF0:USTF0",1625484145955,0.24057544,34102.0,34093.0,0.00409057]
["bitfinex-derivatives","BTCF0:USTF0",1625484146054,0.24057544,34102.0,34093.0,0.12209057]
["bitfinex-derivatives","BTCF0:USTF0",1625484146356,0.004,34095.0,34093.0,0.12209057]
["bitfinex-derivatives","BTCF0:USTF0",1625484146554,0.004,34095.0,34094.0,0.06309071]
["bitfinex-derivatives","BTCF0:USTF0",1625484146655,0.004,34095.0,34094.0,0.12209071]
["bitfinex-derivatives","BTCF0:USTF0",1625484146905,0.006,34097.0,34094.0,0.12209071]
["bitfinex-derivatives","BTCF0:USTF0",1625484147004,0.006,34097.0,34094.0,0.62209071]
["bitfinex-derivatives","BTCF0:USTF0",1625484147104,0.006,34097.0,34096.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484147205,0.006,34097.0,34096.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625484147507,0.006,34097.0,34096.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625484147607,0.006,34097.0,34096.0,1.10324154]
["bitfinex-derivatives","BTCF0:USTF0",1625484147859,0.006,34097.0,34096.0,0.60324154]
["bitfinex-derivatives","BTCF0:USTF0",1625484148411,0.006,34097.0,34096.0,1.10324154]
["bitfinex-derivatives","BTCF0:USTF0",1625484149162,0.01,34101.0,34096.0,1.34381698]
["bitfinex-derivatives","BTCF0:USTF0",1625484149264,0.24057544,34116.0,34096.0,1.34381698]
["bitfinex-derivatives","BTCF0:USTF0",1625484149367,4.4572,34133.0,34096.0,1.34381698]
["bitfinex-derivatives","BTCF0:USTF0",1625484149485,4.5162,34133.0,34097.0,0.00408998]
["bitfinex-derivatives","BTCF0:USTF0",1625484149566,4.5752,34133.0,34097.0,0.06308998]
["bitfinex-derivatives","BTCF0:USTF0",1625484149664,4.5752,34133.0,34097.0,0.12208998]
["bitfinex-derivatives","BTCF0:USTF0",1625484149764,4.5752,34133.0,34098.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484149864,4.5752,34133.0,34098.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625484150066,4.5752,34133.0,34099.0,0.00408304]
["bitfinex-derivatives","BTCF0:USTF0",1625484150164,4.5752,34133.0,34099.0,0.27981304]
["bitfinex-derivatives","BTCF0:USTF0",1625484150316,0.057,34132.0,34100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484150417,0.116,34132.0,34100.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625484150515,0.175,34132.0,34101.0,0.00408299]
["bitfinex-derivatives","BTCF0:USTF0",1625484150716,0.175,34132.0,34101.0,0.06308299]
["bitfinex-derivatives","BTCF0:USTF0",1625484150817,0.175,34132.0,34101.0,0.12208299]
["bitfinex-derivatives","BTCF0:USTF0",1625484150918,0.175,34132.0,34102.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484151016,0.175,34132.0,34102.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625484151116,0.24057544,34130.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484151218,0.29957544,34130.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484151318,0.35857544,34130.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484153873,0.35857544,34130.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484155172,0.24057544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484155272,0.35857544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484156574,0.35857544,34127.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484157128,0.24057544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484157225,0.29957544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484157726,0.61541544,34120.0,34119.0,0.24466343]
["bitfinex-derivatives","BTCF0:USTF0",1625484158028,0.61541544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484158227,0.67441544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484158328,0.65641544,34120.0,34119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484159130,1.13756632,34120.0,34119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484160378,1.1526931,34120.0,34119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484160580,1.1526931,34120.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484160681,1.13756632,34120.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484160931,1.13756632,34120.0,34106.0,0.00408951]
["bitfinex-derivatives","BTCF0:USTF0",1625484161231,6.00182632,34107.0,34106.0,0.00408951]
["bitfinex-derivatives","BTCF0:USTF0",1625484161331,6.27744632,34107.0,34106.0,0.00408951]
["bitfinex-derivatives","BTCF0:USTF0",1625484161531,6.33644632,34107.0,34106.0,0.00408951]
["bitfinex-derivatives","BTCF0:USTF0",1625484165847,6.33644632,34107.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484166145,6.33644632,34107.0,34106.0,0.00408979]
["bitfinex-derivatives","BTCF0:USTF0",1625484166798,6.06082632,34107.0,34106.0,0.00408979]
["bitfinex-derivatives","BTCF0:USTF0",1625484175766,6.06082632,34107.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484176015,6.06082632,34107.0,34106.0,0.00409571]
["bitfinex-derivatives","BTCF0:USTF0",1625484180076,6.06082632,34107.0,34106.0,0.6942848]
["bitfinex-derivatives","BTCF0:USTF0",1625484180929,6.06082632,34107.0,34106.0,0.00409571]
["bitfinex-derivatives","BTCF0:USTF0",1625484183234,6.06082632,34107.0,34106.0,0.52177065]
["bitfinex-derivatives","BTCF0:USTF0",1625484184682,6.06082632,34107.0,34106.0,1.21275124]
["bitfinex-derivatives","BTCF0:USTF0",1625484186436,6.06082632,34107.0,34106.0,2.24986106]
["bitfinex-derivatives","BTCF0:USTF0",1625484188747,6.00182632,34107.0,34106.0,2.24986106]
["bitfinex-derivatives","BTCF0:USTF0",1625484190600,6.00182632,34107.0,34106.0,3.46118512]
["bitfinex-derivatives","BTCF0:USTF0",1625484194006,0.78072632,34107.0,34106.0,3.69417512]
["bitfinex-derivatives","BTCF0:USTF0",1625484194207,0.78072632,34107.0,34106.0,3.75317512]
["bitfinex-derivatives","BTCF0:USTF0",1625484194309,0.78072632,34107.0,34106.0,5.13805926]
["bitfinex-derivatives","BTCF0:USTF0",1625484194407,0.54015088,34107.0,34106.0,5.13805926]
["bitfinex-derivatives","BTCF0:USTF0",1625484194909,0.54015088,34107.0,34106.0,5.07905926]
["bitfinex-derivatives","BTCF0:USTF0",1625484195211,0.48115088,34107.0,34106.0,5.07905926]
["bitfinex-derivatives","BTCF0:USTF0",1625484195761,0.48115088,34107.0,34106.0,5.13805926]
["bitfinex-derivatives","BTCF0:USTF0",1625484195961,0.24057544,34107.0,34106.0,5.13805926]
["bitfinex-derivatives","BTCF0:USTF0",1625484196262,0.24057544,34107.0,34106.0,5.1467504]
["bitfinex-derivatives","BTCF0:USTF0",1625484196462,0.24057544,34107.0,34106.0,5.13805926]
["bitfinex-derivatives","BTCF0:USTF0",1625484197217,0.004,34110.0,34106.0,5.13805926]
["bitfinex-derivatives","BTCF0:USTF0",1625484197315,0.004,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484197717,0.004,34110.0,34109.0,5.14710023]
["bitfinex-derivatives","BTCF0:USTF0",1625484197816,0.004,34110.0,34109.0,5.15120911]
["bitfinex-derivatives","BTCF0:USTF0",1625484199022,0.004,34110.0,34109.0,5.21020911]
["bitfinex-derivatives","BTCF0:USTF0",1625484199124,0.29757544,34118.0,34109.0,5.22077214]
["bitfinex-derivatives","BTCF0:USTF0",1625484199239,0.24057544,34118.0,34109.0,5.22077214]
["bitfinex-derivatives","BTCF0:USTF0",1625484199422,0.24057544,34118.0,34117.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484199522,0.24057544,34118.0,34117.0,0.70437088]
["bitfinex-derivatives","BTCF0:USTF0",1625484199671,0.24057544,34118.0,34117.0,0.70847912]
["bitfinex-derivatives","BTCF0:USTF0",1625484199823,0.24057544,34118.0,34117.0,2.95876079]
["bitfinex-derivatives","BTCF0:USTF0",1625484200423,0.29957544,34118.0,34117.0,2.95876079]
["bitfinex-derivatives","BTCF0:USTF0",1625484201128,0.29957544,34118.0,34117.0,1.92016925]
["bitfinex-derivatives","BTCF0:USTF0",1625484203629,0.29957544,34118.0,34117.0,1.22777489]
["bitfinex-derivatives","BTCF0:USTF0",1625484204129,0.24057544,34118.0,34117.0,1.92007157]
["bitfinex-derivatives","BTCF0:USTF0",1625484204633,0.29957544,34118.0,34117.0,1.92007157]
["bitfinex-derivatives","BTCF0:USTF0",1625484204731,0.24057544,34118.0,34117.0,1.92007157]
["bitfinex-derivatives","BTCF0:USTF0",1625484204832,0.29957544,34118.0,34117.0,1.92007157]
["bitfinex-derivatives","BTCF0:USTF0",1625484204932,0.24057544,34118.0,34117.0,1.92007157]
["bitfinex-derivatives","BTCF0:USTF0",1625484205134,0.24057544,34118.0,34117.0,2.9584829]
["bitfinex-derivatives","BTCF0:USTF0",1625484205532,0.24057544,34118.0,34117.0,1.92007157]
["bitfinex-derivatives","BTCF0:USTF0",1625484206082,0.24057544,34118.0,34117.0,2.9583628]
["bitfinex-derivatives","BTCF0:USTF0",1625484207789,0.24057544,34118.0,34117.0,1.92007157]
["bitfinex-derivatives","BTCF0:USTF0",1625484208137,0.24057544,34118.0,34117.0,2.95829563]
["bitfinex-derivatives","BTCF0:USTF0",1625484208639,0.61360544,34118.0,34117.0,2.71772019]
["bitfinex-derivatives","BTCF0:USTF0",1625484208740,0.67260544,34118.0,34117.0,2.49039195]
["bitfinex-derivatives","BTCF0:USTF0",1625484209040,2.70670038,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484210441,3.80181382,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484210941,2.70670038,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484211992,2.70670038,34118.0,34117.0,0.24468357]
["bitfinex-derivatives","BTCF0:USTF0",1625484212094,1.7679475,34118.0,34117.0,0.24468357]
["bitfinex-derivatives","BTCF0:USTF0",1625484212796,1.7679475,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484213298,1.7679475,34118.0,34117.0,0.24467309]
["bitfinex-derivatives","BTCF0:USTF0",1625484214703,2.70851521,34118.0,34117.0,0.24467309]
["bitfinex-derivatives","BTCF0:USTF0",1625484215056,1.7679475,34118.0,34117.0,0.24467309]
["bitfinex-derivatives","BTCF0:USTF0",1625484215206,1.7679475,34118.0,34117.0,0.00409765]
["bitfinex-derivatives","BTCF0:USTF0",1625484215758,1.7679475,34118.0,34115.0,0.86616552]
["bitfinex-derivatives","BTCF0:USTF0",1625484216058,3.80399734,34118.0,34116.0,0.00409174]
["bitfinex-derivatives","BTCF0:USTF0",1625484216359,3.80399734,34118.0,34114.0,0.00409178]
["bitfinex-derivatives","BTCF0:USTF0",1625484216461,2.03776032,34117.0,34114.0,0.35071881]
["bitfinex-derivatives","BTCF0:USTF0",1625484216558,2.09676032,34117.0,34114.0,0.35071881]
["bitfinex-derivatives","BTCF0:USTF0",1625484216757,2.15576032,34117.0,34114.0,0.35071881]
["bitfinex-derivatives","BTCF0:USTF0",1625484216859,1.09722124,34115.0,34113.0,0.87057095]
["bitfinex-derivatives","BTCF0:USTF0",1625484217057,1.21522124,34115.0,34113.0,0.87057095]
["bitfinex-derivatives","BTCF0:USTF0",1625484217358,0.47025408,34114.0,34113.0,0.87057095]
["bitfinex-derivatives","BTCF0:USTF0",1625484217458,1.01040496,34114.0,34113.0,0.87057095]
["bitfinex-derivatives","BTCF0:USTF0",1625484217558,1.06940496,34114.0,34113.0,0.87057095]
["bitfinex-derivatives","BTCF0:USTF0",1625484217657,1.06940496,34114.0,34113.0,0.87466231]
["bitfinex-derivatives","BTCF0:USTF0",1625484219012,1.06940496,34114.0,34113.0,1.22131804]
["bitfinex-derivatives","BTCF0:USTF0",1625484219013,0.9128245,34114.0,34113.0,1.22131804]
["bitfinex-derivatives","BTCF0:USTF0",1625484221664,0.59915088,34114.0,34113.0,1.22131804]
["bitfinex-derivatives","BTCF0:USTF0",1625484222316,0.91282464,34114.0,34113.0,1.22131804]
["bitfinex-derivatives","BTCF0:USTF0",1625484222565,0.91282464,34114.0,34113.0,1.51618804]
["bitfinex-derivatives","BTCF0:USTF0",1625484223166,0.59915088,34114.0,34113.0,2.55612719]
["bitfinex-derivatives","BTCF0:USTF0",1625484223717,1.69625984,34114.0,34113.0,0.649628]
["bitfinex-derivatives","BTCF0:USTF0",1625484224766,1.06936282,34114.0,34113.0,0.82297165]
["bitfinex-derivatives","BTCF0:USTF0",1625484225467,1.69668757,34114.0,34113.0,1.16964127]
["bitfinex-derivatives","BTCF0:USTF0",1625484225921,1.06936282,34114.0,34113.0,1.51633949]
["bitfinex-derivatives","BTCF0:USTF0",1625484226269,0.91307387,34114.0,34113.0,1.51633949]
["bitfinex-derivatives","BTCF0:USTF0",1625484226925,1.69711959,34114.0,34113.0,0.64967725]
["bitfinex-derivatives","BTCF0:USTF0",1625484227222,1.69711959,34114.0,34113.0,0.64567725]
["bitfinex-derivatives","BTCF0:USTF0",1625484227522,1.69711959,34114.0,34113.0,0.35080725]
["bitfinex-derivatives","BTCF0:USTF0",1625484228173,1.69711959,34114.0,34113.0,0.87088672]
["bitfinex-derivatives","BTCF0:USTF0",1625484229580,2.63839775,34114.0,34113.0,0.35080725]
["bitfinex-derivatives","BTCF0:USTF0",1625484230286,2.63839775,34114.0,34113.0,0.00409136]
["bitfinex-derivatives","BTCF0:USTF0",1625484230287,0.59915088,34114.0,34113.0,0.00409136]
["bitfinex-derivatives","BTCF0:USTF0",1625484230684,0.59915088,34114.0,34112.0,0.00409369]
["bitfinex-derivatives","BTCF0:USTF0",1625484230887,2.6380579,34114.0,34112.0,0.00409369]
["bitfinex-derivatives","BTCF0:USTF0",1625484231233,2.5790579,34114.0,34112.0,0.00409369]
["bitfinex-derivatives","BTCF0:USTF0",1625484231485,1.09834093,34113.0,34112.0,0.87095994]
["bitfinex-derivatives","BTCF0:USTF0",1625484231583,1.15734093,34113.0,34112.0,0.87095994]
["bitfinex-derivatives","BTCF0:USTF0",1625484231684,1.21634093,34113.0,34112.0,0.87095994]
["bitfinex-derivatives","BTCF0:USTF0",1625484231887,1.21634093,34113.0,34112.0,0.86686625]
["bitfinex-derivatives","BTCF0:USTF0",1625484232085,1.21634093,34113.0,34112.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1625484232383,1.21634093,34113.0,34112.0,0.86686625]
["bitfinex-derivatives","BTCF0:USTF0",1625484232534,1.21634093,34113.0,34112.0,0.87095997]
["bitfinex-derivatives","BTCF0:USTF0",1625484232634,1.21634093,34113.0,34112.0,0.35084022]
["bitfinex-derivatives","BTCF0:USTF0",1625484233234,1.21634093,34113.0,34112.0,0.87094294]
["bitfinex-derivatives","BTCF0:USTF0",1625484234235,1.15734093,34113.0,34112.0,0.87094294]
["bitfinex-derivatives","BTCF0:USTF0",1625484234335,1.15734093,34113.0,34112.0,2.25787921]
["bitfinex-derivatives","BTCF0:USTF0",1625484234336,0.37358706,34113.0,34112.0,2.25787921]
["bitfinex-derivatives","BTCF0:USTF0",1625484234890,0.84535448,34113.0,34112.0,1.21766955]
["bitfinex-derivatives","BTCF0:USTF0",1625484235992,1.1594885,34113.0,34112.0,0.52419644]
["bitfinex-derivatives","BTCF0:USTF0",1625484237696,0.68772108,34113.0,34112.0,0.52419644]
["bitfinex-derivatives","BTCF0:USTF0",1625484237806,0.059,34113.0,34112.0,0.00409372]
["bitfinex-derivatives","BTCF0:USTF0",1625484238244,0.53076069,34113.0,34112.0,1.21775236]
["bitfinex-derivatives","BTCF0:USTF0",1625484238592,0.84531186,34113.0,34112.0,1.21775236]
["bitfinex-derivatives","BTCF0:USTF0",1625484239094,0.37355117,34113.0,34112.0,1.21775236]
["bitfinex-derivatives","BTCF0:USTF0",1625484239796,0.84534338,34113.0,34112.0,1.21775236]
["bitfinex-derivatives","BTCF0:USTF0",1625484240398,0.37355117,34113.0,34112.0,2.25800122]
["bitfinex-derivatives","BTCF0:USTF0",1625484240805,0.059,34113.0,34112.0,2.25800122]
["bitfinex-derivatives","BTCF0:USTF0",1625484241000,0.31812,34113.0,34112.0,2.25800122]
["bitfinex-derivatives","BTCF0:USTF0",1625484241400,1.41843397,34113.0,34112.0,0.87097599]
["bitfinex-derivatives","BTCF0:USTF0",1625484242004,2.36111178,34113.0,34112.0,0.00409372]
["bitfinex-derivatives","BTCF0:USTF0",1625484242407,2.36111178,34113.0,34112.0,0.35085362]
["bitfinex-derivatives","BTCF0:USTF0",1625484243006,1.10426502,34113.0,34112.0,1.21771106]
["bitfinex-derivatives","BTCF0:USTF0",1625484243773,2.36119575,34113.0,34112.0,0.35085143]
["bitfinex-derivatives","BTCF0:USTF0",1625484244261,2.36119575,34113.0,34112.0,0.00409372]
["bitfinex-derivatives","BTCF0:USTF0",1625484245365,2.42019575,34113.0,34112.0,0.00409372]
["bitfinex-derivatives","BTCF0:USTF0",1625484245471,3.51921612,34113.0,34111.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1625484245664,0.24057544,34112.0,34111.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1625484245769,0.29957544,34112.0,34111.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1625484245864,0.35857544,34112.0,34111.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1625484246062,0.35857544,34112.0,34110.0,0.34677277]
["bitfinex-derivatives","BTCF0:USTF0",1625484246266,0.35857544,34112.0,34108.0,1.04428215]
["bitfinex-derivatives","BTCF0:USTF0",1625484246267,4.74765043,34112.0,34108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484246362,0.0882,34111.0,34108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484246462,0.059,34111.0,34108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484246664,0.118,34111.0,34109.0,0.00416459]
["bitfinex-derivatives","BTCF0:USTF0",1625484246864,0.118,34111.0,34108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484246966,3.13425023,34109.0,34108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484247065,3.19325023,34109.0,34108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484247164,3.25225023,34109.0,34108.0,0.00816477]
["bitfinex-derivatives","BTCF0:USTF0",1625484247467,0.04483523,34105.0,34104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625484247569,0.34534523,34105.0,34102.0,0.4596316]
["bitfinex-derivatives","BTCF0:USTF0",1625484247666,0.059,34104.0,34100.0,0.21348686]
["bitfinex-derivatives","BTCF0:USTF0",1625484247766,0.059,34102.0,34092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625484247966,0.72172632,34103.0,34102.0,0.69346682]
["bitfinex-derivatives","BTCF0:USTF0",1625484248066,0.059,34102.0,34101.0,0.83406705]
["bitfinex-derivatives","BTCF0:USTF0",1625484248266,0.059,34102.0,34101.0,0.77506705]
["bitfinex-derivatives","BTCF0:USTF0",1625484248565,5.8272,34102.0,34101.0,0.77506705]
["bitfinex-derivatives","BTCF0:USTF0",1625484248666,5.8862,34102.0,34101.0,0.77506705]
["bitfinex-derivatives","BTCF0:USTF0",1625484248767,5.3862,34102.0,34101.0,0.77506705]
["bitfinex-derivatives","BTCF0:USTF0",1625484248867,10.53378232,34102.0,34098.0,1.38684213]
["bitfinex-derivatives","BTCF0:USTF0",1625484249217,2.80757534,34099.0,34098.0,1.38684213]
["bitfinex-derivatives","BTCF0:USTF0",1625484249318,2.92557534,34099.0,34098.0,1.16784213]
["bitfinex-derivatives","BTCF0:USTF0",1625484249421,2.92557534,34099.0,34098.0,0.96484213]
["bitfinex-derivatives","BTCF0:USTF0",1625484249538,2.86657534,34099.0,34098.0,0.93324213]
["bitfinex-derivatives","BTCF0:USTF0",1625484249661,3.36657534,34099.0,34098.0,0.93324213]
["bitfinex-derivatives","BTCF0:USTF0",1625484249741,4.50925107,34099.0,34085.0,2.59997292]
["bitfinex-derivatives","BTCF0:USTF0",1625484249879,0.059,34098.0,34085.0,2.59997292]
["bitfinex-derivatives","BTCF0:USTF0",1625484250055,0.118,34098.0,34085.0,2.59997292]
["bitfinex-derivatives","BTCF0:USTF0",1625484250422,0.059,34098.0,34085.0,2.08026319]
["bitfinex-derivatives","BTCF0:USTF0",1625484250523,1.55587092,34096.0,34085.0,2.08026319]
["bitfinex-derivatives","BTCF0:USTF0",1625484250725,1.61487092,34096.0,34085.0,2.08026319]
["bitfinex-derivatives","BTCF0:USTF0",1625484250925,1.67387092,34096.0,34085.0,2.08026319]
["bitfinex-derivatives","BTCF0:USTF0",1625484251728,0.48115088,34093.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484251829,0.59915088,34093.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484252027,0.59915088,34093.0,34092.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625484252128,1.06510347,34093.0,34092.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625484253431,1.00610347,34093.0,34092.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625484253530,1.06510347,34093.0,34092.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625484253932,0.59915088,34093.0,34092.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625484254031,0.54015088,34093.0,34092.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625484254132,0.59915088,34093.0,34092.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625484254233,0.54015088,34093.0,34092.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625484254331,0.59915088,34093.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484254887,0.46601497,34092.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484254983,0.81712497,34092.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484255086,0.87612497,34092.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484255486,0.46590945,34091.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484255687,0.52490945,34091.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484255785,0.24057544,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484255886,0.29957544,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484256186,0.29957544,34089.0,34078.0,2.42697372]
["bitfinex-derivatives","BTCF0:USTF0",1625484256287,0.35657544,34089.0,34078.0,2.42697372]
["bitfinex-derivatives","BTCF0:USTF0",1625484256637,1.44158308,34089.0,34078.0,2.42697372]
["bitfinex-derivatives","BTCF0:USTF0",1625484256736,0.46509183,34086.0,34078.0,2.42697372]
["bitfinex-derivatives","BTCF0:USTF0",1625484256938,0.52409183,34086.0,34078.0,2.42697372]
["bitfinex-derivatives","BTCF0:USTF0",1625484257037,0.58309183,34086.0,34078.0,2.42697372]
["bitfinex-derivatives","BTCF0:USTF0",1625484257692,0.118,34086.0,34078.0,2.42697372]
["bitfinex-derivatives","BTCF0:USTF0",1625484257789,0.72172632,34079.0,34078.0,2.42697372]
["bitfinex-derivatives","BTCF0:USTF0",1625484257889,1.05767632,34079.0,34078.0,2.42697372]
["bitfinex-derivatives","BTCF0:USTF0",1625484257988,1.11667632,34079.0,34078.0,2.42697372]
["bitfinex-derivatives","BTCF0:USTF0",1625484259292,1.11667632,34079.0,34072.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1625484259392,1.11667632,34079.0,34071.0,2.77368425]
["bitfinex-derivatives","BTCF0:USTF0",1625484259792,0.72172632,34072.0,34071.0,2.77368425]
["bitfinex-derivatives","BTCF0:USTF0",1625484259894,0.99913632,34072.0,34071.0,2.77368425]
["bitfinex-derivatives","BTCF0:USTF0",1625484259994,1.05813632,34072.0,34071.0,2.77368425]
["bitfinex-derivatives","BTCF0:USTF0",1625484260093,1.55813632,34072.0,34071.0,2.77368425]
["bitfinex-derivatives","BTCF0:USTF0",1625484260198,1.55813632,34072.0,34064.0,3.46710532]
["bitfinex-derivatives","BTCF0:USTF0",1625484260394,1.49913632,34072.0,34064.0,3.46710532]
["bitfinex-derivatives","BTCF0:USTF0",1625484260595,1.55813632,34072.0,34064.0,3.46710532]
["bitfinex-derivatives","BTCF0:USTF0",1625484260895,1.49913632,34072.0,34061.0,4.3301938]
["bitfinex-derivatives","BTCF0:USTF0",1625484261097,1.55813632,34072.0,34061.0,4.2434938]
["bitfinex-derivatives","BTCF0:USTF0",1625484261196,0.83641,34072.0,34057.0,4.16052638]
["bitfinex-derivatives","BTCF0:USTF0",1625484261396,0.0891,34071.0,34057.0,4.16052638]
["bitfinex-derivatives","BTCF0:USTF0",1625484261496,0.1481,34071.0,34054.0,4.50723691]
["bitfinex-derivatives","BTCF0:USTF0",1625484261597,0.5,34070.0,34054.0,4.50723691]
["bitfinex-derivatives","BTCF0:USTF0",1625484261739,0.616,34070.0,34052.0,0.51647334]
["bitfinex-derivatives","BTCF0:USTF0",1625484261797,0.96230176,34053.0,34052.0,0.47477334]
["bitfinex-derivatives","BTCF0:USTF0",1625484261917,0.96230176,34053.0,34020.0,8.64860354]
["bitfinex-derivatives","BTCF0:USTF0",1625484261918,1.73048176,34053.0,34044.0,5.20065798]
["bitfinex-derivatives","BTCF0:USTF0",1625484262000,1.78948176,34053.0,34044.0,5.20065798]
["bitfinex-derivatives","BTCF0:USTF0",1625484262101,1.78948176,34053.0,34039.0,1.3775755]
["bitfinex-derivatives","BTCF0:USTF0",1625484262198,1.78948176,34053.0,34040.0,1.0347]
["bitfinex-derivatives","BTCF0:USTF0",1625484262300,4.812,34044.0,34040.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1625484262461,5.03551,34044.0,34039.0,0.9323755]
["bitfinex-derivatives","BTCF0:USTF0",1625484262503,5.03551,34044.0,34036.0,1.54977244]
["bitfinex-derivatives","BTCF0:USTF0",1625484262504,5.09451,34044.0,34036.0,1.54977244]
["bitfinex-derivatives","BTCF0:USTF0",1625484262630,0.488,34037.0,34036.0,0.97026253]
["bitfinex-derivatives","BTCF0:USTF0",1625484262731,2.02761,34037.0,34020.0,5.59159904]
["bitfinex-derivatives","BTCF0:USTF0",1625484262829,0.059,34036.0,34020.0,5.03959904]
["bitfinex-derivatives","BTCF0:USTF0",1625484262929,2.7648,34021.0,34003.0,7.95796983]
["bitfinex-derivatives","BTCF0:USTF0",1625484263036,0.059,34020.0,34005.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625484263107,0.059,34007.0,33997.0,0.96400042]
["bitfinex-derivatives","BTCF0:USTF0",1625484263245,0.34251,34007.0,33997.0,0.96400042]
["bitfinex-derivatives","BTCF0:USTF0",1625484263429,2.0684,33998.0,33997.0,0.90500042]
["bitfinex-derivatives","BTCF0:USTF0",1625484263434,2.40748,33998.0,33997.0,0.71444334]
["bitfinex-derivatives","BTCF0:USTF0",1625484263513,2.40748,33998.0,33997.0,0.61444334]
["bitfinex-derivatives","BTCF0:USTF0",1625484263600,2.40748,33998.0,33987.0,1.71785774]
["bitfinex-derivatives","BTCF0:USTF0",1625484263709,4.7034,33988.0,33987.0,1.71785774]
["bitfinex-derivatives","BTCF0:USTF0",1625484263800,5.03111,33988.0,33987.0,1.71785774]
["bitfinex-derivatives","BTCF0:USTF0",1625484265216,5.99341176,33988.0,33974.0,1.20332719]
["bitfinex-derivatives","BTCF0:USTF0",1625484265220,6.49341176,33988.0,33974.0,1.20332719]
["bitfinex-derivatives","BTCF0:USTF0",1625484265224,6.13991176,33988.0,33974.0,1.20332719]
["bitfinex-derivatives","BTCF0:USTF0",1625484265230,0.8652,33975.0,33969.0,1.54713496]
["bitfinex-derivatives","BTCF0:USTF0",1625484265234,1.3777,33975.0,33969.0,1.54713496]
["bitfinex-derivatives","BTCF0:USTF0",1625484265249,1.3777,33975.0,33972.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1625484265253,0.03,33974.0,33969.0,1.54713496]
["bitfinex-derivatives","BTCF0:USTF0",1625484265257,0.03,33974.0,33969.0,1.39893496]
["bitfinex-derivatives","BTCF0:USTF0",1625484265266,0.03,33974.0,33969.0,0.05453496]
["bitfinex-derivatives","BTCF0:USTF0",1625484265273,0.059,33972.0,33966.0,0.11619039]
["bitfinex-derivatives","BTCF0:USTF0",1625484265287,0.059,33972.0,33959.0,1.60679206]
["bitfinex-derivatives","BTCF0:USTF0",1625484265322,0.53,33974.0,33959.0,1.49519206]
["bitfinex-derivatives","BTCF0:USTF0",1625484265402,0.059,33966.0,33959.0,1.40159206]
["bitfinex-derivatives","BTCF0:USTF0",1625484265501,0.37802,33966.0,33959.0,0.95569206]
["bitfinex-derivatives","BTCF0:USTF0",1625484265603,0.2348,33960.0,33952.0,1.59345439]
["bitfinex-derivatives","BTCF0:USTF0",1625484265712,0.8652,33957.0,33945.0,2.70111655]
["bitfinex-derivatives","BTCF0:USTF0",1625484265803,0.96230176,33946.0,33945.0,2.48091655]
["bitfinex-derivatives","BTCF0:USTF0",1625484265904,1.70170176,33946.0,33945.0,2.19251655]
["bitfinex-derivatives","BTCF0:USTF0",1625484266004,0.059,33945.0,33942.0,3.02406993]
["bitfinex-derivatives","BTCF0:USTF0",1625484266105,0.059,33945.0,33942.0,2.94186993]
["bitfinex-derivatives","BTCF0:USTF0",1625484266211,4.7682,33943.0,33942.0,2.88286993]
["bitfinex-derivatives","BTCF0:USTF0",1625484266312,4.7682,33943.0,33942.0,2.85306993]
["bitfinex-derivatives","BTCF0:USTF0",1625484266410,4.7682,33943.0,33938.0,3.05747769]
["bitfinex-derivatives","BTCF0:USTF0",1625484266513,0.703,33939.0,33938.0,3.01557769]
["bitfinex-derivatives","BTCF0:USTF0",1625484266613,0.92046,33939.0,33895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484266712,2.567,33929.0,33928.0,4.106901]
["bitfinex-derivatives","BTCF0:USTF0",1625484266812,2.92874,33929.0,33928.0,3.676801]
["bitfinex-derivatives","BTCF0:USTF0",1625484266914,2.86974,33929.0,33918.0,4.55711654]
["bitfinex-derivatives","BTCF0:USTF0",1625484267014,0.302,33920.0,33918.0,4.36601654]
["bitfinex-derivatives","BTCF0:USTF0",1625484267114,0.87185,33920.0,33918.0,1.31261654]
["bitfinex-derivatives","BTCF0:USTF0",1625484267216,0.93085,33920.0,33918.0,1.31261654]
["bitfinex-derivatives","BTCF0:USTF0",1625484267312,0.56985,33920.0,33918.0,1.17121654]
["bitfinex-derivatives","BTCF0:USTF0",1625484267413,0.39305,33920.0,33918.0,0.87061654]
["bitfinex-derivatives","BTCF0:USTF0",1625484267513,0.2358,33919.0,33918.0,0.87061654]
["bitfinex-derivatives","BTCF0:USTF0",1625484267613,0.2948,33919.0,33918.0,0.79811654]
["bitfinex-derivatives","BTCF0:USTF0",1625484267715,0.2358,33919.0,33918.0,0.76651654]
["bitfinex-derivatives","BTCF0:USTF0",1625484267815,1.19810176,33919.0,33918.0,0.73641654]
["bitfinex-derivatives","BTCF0:USTF0",1625484267917,1.19810176,33919.0,33918.0,0.73281654]
["bitfinex-derivatives","BTCF0:USTF0",1625484268014,1.19810176,33919.0,33918.0,0.61881654]
["bitfinex-derivatives","BTCF0:USTF0",1625484268116,1.19810176,33919.0,33918.0,0.50321654]
["bitfinex-derivatives","BTCF0:USTF0",1625484268216,1.34520176,33919.0,33918.0,0.39811654]
["bitfinex-derivatives","BTCF0:USTF0",1625484268316,1.28620176,33919.0,33908.0,4.80644085]
["bitfinex-derivatives","BTCF0:USTF0",1625484268418,1.34520176,33919.0,33908.0,4.34084085]
["bitfinex-derivatives","BTCF0:USTF0",1625484268516,0.8652,33909.0,33908.0,4.19594085]
["bitfinex-derivatives","BTCF0:USTF0",1625484268670,1.08167,33909.0,33908.0,4.06294085]
["bitfinex-derivatives","BTCF0:USTF0",1625484268718,1.14067,33909.0,33908.0,3.93584085]
["bitfinex-derivatives","BTCF0:USTF0",1625484268819,6.18437,33909.0,33908.0,3.63594084]
["bitfinex-derivatives","BTCF0:USTF0",1625484268919,6.12537,33909.0,33908.0,3.38344084]
["bitfinex-derivatives","BTCF0:USTF0",1625484269019,7.39557,33909.0,33908.0,3.38344084]
["bitfinex-derivatives","BTCF0:USTF0",1625484269123,7.39557,33909.0,33908.0,3.35994084]
["bitfinex-derivatives","BTCF0:USTF0",1625484269220,6.27217,33909.0,33908.0,3.34814084]
["bitfinex-derivatives","BTCF0:USTF0",1625484269436,6.27217,33909.0,33908.0,3.34064084]
["bitfinex-derivatives","BTCF0:USTF0",1625484269527,6.27217,33909.0,33877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625484269528,7.78219711,33909.0,33877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625484269733,7.78219711,33909.0,33877.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625484269835,0.96230176,33878.0,33877.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625484269937,0.90330176,33878.0,33877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625484270043,0.90330176,33878.0,33877.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625484270120,1.18201176,33878.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484270222,1.18201176,33878.0,33867.0,0.13311181]
["bitfinex-derivatives","BTCF0:USTF0",1625484270638,1.18201176,33878.0,33867.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484270723,1.18201176,33878.0,33803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484270824,1.18201176,33878.0,33867.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484271025,1.18201176,33878.0,33803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484271124,1.18201176,33878.0,33820.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1625484271324,1.24101176,33878.0,33820.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1625484271595,0.236,33865.0,33820.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1625484272106,0.8706,33858.0,33820.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1625484272132,0.8706,33838.0,33820.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1625484272161,0.8706,33838.0,33821.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1625484272189,0.24057544,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484272209,0.24057544,33827.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484272326,0.8706,33856.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484272443,0.8706,33856.0,33821.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1625484272527,0.8706,33856.0,33827.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1625484272627,0.8706,33856.0,33821.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1625484272730,0.23436,33851.0,33827.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484273030,0.23436,33851.0,33827.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1625484273481,0.8714,33849.0,33827.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1625484273584,0.2364,33831.0,33827.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1625484273724,0.44857,33831.0,33827.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1625484273882,0.96230176,33828.0,33827.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1625484273982,0.96230176,33828.0,33820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1625484274082,0.96230176,33828.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484274282,0.96230176,33828.0,33798.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484275236,0.96230176,33828.0,33798.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484275434,0.96230176,33828.0,33772.0,4.18528986]
["bitfinex-derivatives","BTCF0:USTF0",1625484275534,1.02130176,33828.0,33798.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484275687,0.2364,33824.0,33772.0,3.98628986]
["bitfinex-derivatives","BTCF0:USTF0",1625484275735,0.2364,33809.0,33748.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625484275834,0.24057544,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484275935,0.24057544,33793.0,33792.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484277038,0.24057544,33793.0,33614.0,0.01753024]
["bitfinex-derivatives","BTCF0:USTF0",1625484277137,0.059,33790.0,33724.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625484277244,0.29957544,33793.0,33614.0,0.07453024]
["bitfinex-derivatives","BTCF0:USTF0",1625484277341,0.24057544,33793.0,33750.0,0.06433333]
["bitfinex-derivatives","BTCF0:USTF0",1625484277439,0.2364,33791.0,33750.0,0.06433333]
["bitfinex-derivatives","BTCF0:USTF0",1625484277540,0.56468,33791.0,33750.0,0.06433333]
["bitfinex-derivatives","BTCF0:USTF0",1625484277839,0.24057544,33772.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484278040,0.24057544,33772.0,33771.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484278141,0.24057544,33772.0,33750.0,0.00533333]
["bitfinex-derivatives","BTCF0:USTF0",1625484278245,0.45602544,33772.0,33750.0,0.06433333]
["bitfinex-derivatives","BTCF0:USTF0",1625484278565,0.51502544,33772.0,33750.0,0.06433333]
["bitfinex-derivatives","BTCF0:USTF0",1625484278670,0.45602544,33772.0,33750.0,0.06433333]
["bitfinex-derivatives","BTCF0:USTF0",1625484278759,0.51502544,33772.0,33750.0,0.06433333]
["bitfinex-derivatives","BTCF0:USTF0",1625484278869,0.2364,33760.0,33750.0,0.06433333]
["bitfinex-derivatives","BTCF0:USTF0",1625484279548,0.8728,33763.0,33750.0,0.06433333]
["bitfinex-derivatives","BTCF0:USTF0",1625484279649,0.24057544,33772.0,33750.0,0.06433333]
["bitfinex-derivatives","BTCF0:USTF0",1625484279749,0.2368,33758.0,33750.0,0.06433333]
["bitfinex-derivatives","BTCF0:USTF0",1625484279851,0.96230176,33751.0,33750.0,0.06433333]
["bitfinex-derivatives","BTCF0:USTF0",1625484279949,0.96230176,33751.0,33735.0,0.09890877]
["bitfinex-derivatives","BTCF0:USTF0",1625484280058,0.96230176,33751.0,33735.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484280351,1.02130176,33751.0,33503.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1625484280453,1.26188176,33751.0,33503.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1625484280551,1.26188176,33751.0,33700.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1625484281010,0.2368,33743.0,33700.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1625484281110,0.58903,33743.0,33700.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1625484281329,0.2368,33726.0,33700.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1625484281904,0.24057544,33708.0,33707.0,0.01857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484282117,0.24057544,33711.0,33707.0,0.01857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484282205,0.24057544,33715.0,33707.0,0.07757544]
["bitfinex-derivatives","BTCF0:USTF0",1625484282554,0.24057544,33715.0,33707.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484282765,0.24057544,33715.0,33700.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1625484282855,0.2368,33710.0,33700.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1625484283056,0.2368,33710.0,33700.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1625484283154,0.8754,33709.0,33700.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1625484283255,0.8754,33709.0,33700.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1625484283354,0.059,33709.0,33610.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625484283454,0.059,33709.0,33681.0,0.13906792]
["bitfinex-derivatives","BTCF0:USTF0",1625484283856,0.24057544,33692.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484283955,0.24057544,33692.0,33688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484284057,0.24057544,33692.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484284158,0.24057544,33695.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484284255,0.2372,33712.0,33688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484284356,0.2962,33712.0,33688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484284457,0.059,33712.0,33688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484284557,0.9959,33781.0,33688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484284656,1.282,33721.0,33688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484284756,0.9959,33781.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484284856,0.059,33721.0,33688.0,0.54837544]
["bitfinex-derivatives","BTCF0:USTF0",1625484284956,0.29557,33767.0,33688.0,0.54837544]
["bitfinex-derivatives","BTCF0:USTF0",1625484285057,0.35457,33767.0,33688.0,0.54837544]
["bitfinex-derivatives","BTCF0:USTF0",1625484285157,0.35457,33767.0,33697.0,3.8765]
["bitfinex-derivatives","BTCF0:USTF0",1625484285260,0.35457,33767.0,33697.0,4.25046]
["bitfinex-derivatives","BTCF0:USTF0",1625484285557,0.059,33767.0,33697.0,4.25046]
["bitfinex-derivatives","BTCF0:USTF0",1625484285735,0.9562,33780.0,33698.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1625484285808,0.9562,33780.0,33705.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625484285910,1.25577544,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484286008,1.03477544,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484286108,0.059,33779.0,33703.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625484286410,0.059,33779.0,33705.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1625484286608,0.24124747,33780.0,33705.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1625484286710,0.24124747,33780.0,33751.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1625484286810,0.05967203,33780.0,33751.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1625484287038,0.059,33780.0,33751.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1625484287137,0.24057544,33783.0,33751.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1625484287309,0.29957544,33783.0,33751.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1625484287460,0.24057544,33783.0,33751.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1625484287560,0.059,33783.0,33751.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1625484287730,0.059,33783.0,33751.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1625484287841,0.24057544,33787.0,33751.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1625484287951,0.24057544,33787.0,33786.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484288050,0.24057544,33798.0,33786.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484288141,0.059,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484288237,0.059,33798.0,33762.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1625484288310,0.059,33787.0,33762.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1625484288432,0.059,33787.0,33762.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1625484288762,4.47227544,33833.0,33762.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1625484288862,4.53127544,33833.0,33762.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1625484289762,0.7146,33807.0,33762.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1625484289862,0.059,33807.0,33751.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1625484289962,0.059,33807.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484289963,0.24057544,33788.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484290764,0.29957544,33788.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484290864,0.29957544,33788.0,33706.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1625484290968,0.53018544,33788.0,33706.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1625484291066,0.47118544,33788.0,33706.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1625484291467,0.47118544,33788.0,33741.0,3.845]
["bitfinex-derivatives","BTCF0:USTF0",1625484291731,0.53018544,33788.0,33741.0,3.845]
["bitfinex-derivatives","BTCF0:USTF0",1625484291833,0.47118544,33788.0,33741.0,3.845]
["bitfinex-derivatives","BTCF0:USTF0",1625484291932,0.24057544,33781.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484292026,0.24057544,33781.0,33780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484292224,0.24057544,33781.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484292536,0.24057544,33788.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484292626,0.24057544,33788.0,33780.0,0.57748544]
["bitfinex-derivatives","BTCF0:USTF0",1625484292731,0.24057544,33788.0,33780.0,0.63648544]
["bitfinex-derivatives","BTCF0:USTF0",1625484292829,0.29957544,33788.0,33780.0,0.63648544]
["bitfinex-derivatives","BTCF0:USTF0",1625484292920,0.29957544,33788.0,33780.0,0.57748544]
["bitfinex-derivatives","BTCF0:USTF0",1625484292921,0.24057544,33788.0,33780.0,0.57748544]
["bitfinex-derivatives","BTCF0:USTF0",1625484293028,0.24057544,33788.0,33780.0,0.63648544]
["bitfinex-derivatives","BTCF0:USTF0",1625484293133,0.9859,33828.0,33780.0,0.63648544]
["bitfinex-derivatives","BTCF0:USTF0",1625484293231,0.2954,33816.0,33780.0,0.63648544]
["bitfinex-derivatives","BTCF0:USTF0",1625484293971,0.24057544,33792.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484294071,0.29957544,33792.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484294371,0.24057544,33792.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484294475,0.49262544,33792.0,33780.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484294571,0.55162544,33792.0,33701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484294671,0.55162544,33792.0,33741.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484294771,0.55162544,33792.0,33736.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1625484294873,0.55162544,33792.0,33736.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484295074,0.2366,33787.0,33736.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484295275,0.8728,33784.0,33736.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484295374,1.19841,33784.0,33736.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484295881,0.32561,33784.0,33736.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484295984,0.24057544,33763.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484296173,0.24057544,33763.0,33745.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1625484296293,0.45572544,33763.0,33737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484296373,0.45572544,33763.0,33737.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625484296924,0.45572544,33763.0,33737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484297024,0.45572544,33763.0,33737.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625484297325,0.9657,33832.0,33737.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625484297426,0.063,33794.0,33737.0,0.30193]
["bitfinex-derivatives","BTCF0:USTF0",1625484297932,0.063,33794.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484298036,0.24057544,33788.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484298234,0.24057544,33791.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484298334,0.29957544,33791.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484298736,0.24057544,33791.0,33786.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484298835,0.29957544,33791.0,33786.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484298936,0.24057544,33791.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484299040,0.29957544,33791.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484299161,0.24057544,33791.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484299253,0.29957544,33791.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484299536,0.24057544,33791.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484300103,0.004,33794.0,33786.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484300440,0.004,33794.0,33781.0,0.22697]
["bitfinex-derivatives","BTCF0:USTF0",1625484300542,0.004,33794.0,33781.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1625484300639,0.004,33794.0,33782.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1625484300739,0.004,33794.0,33782.0,1.0311]
["bitfinex-derivatives","BTCF0:USTF0",1625484302040,0.004,33794.0,33793.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625484302139,0.004,33794.0,33793.0,1.18258176]
["bitfinex-derivatives","BTCF0:USTF0",1625484302239,0.004,33794.0,33793.0,1.24158176]
["bitfinex-derivatives","BTCF0:USTF0",1625484303142,0.004,33794.0,33793.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625484303493,0.004,33794.0,33793.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625484303594,0.004,33794.0,33793.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625484303996,0.004,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484304094,0.004,33794.0,33793.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484304196,0.24057544,33801.0,33793.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484304445,0.24057544,33808.0,33793.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484304547,0.29957544,33808.0,33793.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484305195,0.24057544,33808.0,33793.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484305296,0.004,33795.0,33793.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484305699,0.004,33795.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484306001,0.24057544,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484306201,0.24057544,33797.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484306303,0.29957544,33797.0,33791.0,0.45644544]
["bitfinex-derivatives","BTCF0:USTF0",1625484306400,0.02470544,33791.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484306500,0.02470544,33791.0,33788.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484306901,0.02470544,33791.0,33788.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484307000,0.24057544,33803.0,33788.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484307101,0.24057544,33803.0,33788.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1625484307905,0.29957544,33803.0,33788.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1625484308002,0.29957544,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484308105,0.29957544,33803.0,33802.0,0.56573544]
["bitfinex-derivatives","BTCF0:USTF0",1625484308405,0.29957544,33803.0,33802.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1625484308503,0.29957544,33803.0,33802.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1625484308604,0.29957544,33803.0,33802.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1625484308906,0.29957544,33803.0,33791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484309205,0.24057544,33803.0,33791.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625484309305,0.24057544,33803.0,33791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484309408,0.29957544,33803.0,33791.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625484310006,0.29957544,33803.0,33794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484310112,0.24057544,33795.0,33794.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484311057,0.24057544,33795.0,33794.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484311315,0.24057544,33795.0,33791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484311509,0.24057544,33795.0,33791.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625484312012,0.24057544,33795.0,33791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484312111,0.72172632,33792.0,33791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484312210,0.72172632,33792.0,33791.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625484312310,0.72172632,33792.0,33791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484312964,0.78072632,33792.0,33789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484313469,0.72172632,33792.0,33789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484314214,0.72172632,33792.0,33787.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484314215,0.72172632,33792.0,33790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484314313,0.72172632,33792.0,33790.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1625484315113,0.72111402,33792.0,33790.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1625484315463,0.72111402,33792.0,33791.0,0.00409588]
["bitfinex-derivatives","BTCF0:USTF0",1625484315868,0.72111402,33792.0,33791.0,0.06309588]
["bitfinex-derivatives","BTCF0:USTF0",1625484315967,0.004,33815.0,33791.0,0.06309588]
["bitfinex-derivatives","BTCF0:USTF0",1625484316067,0.24057544,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484316165,0.24057544,33804.0,33803.0,0.54731544]
["bitfinex-derivatives","BTCF0:USTF0",1625484316516,0.24057544,33811.0,33803.0,0.54731544]
["bitfinex-derivatives","BTCF0:USTF0",1625484316618,0.004,33815.0,33803.0,0.54731544]
["bitfinex-derivatives","BTCF0:USTF0",1625484316717,0.059,33815.0,33803.0,0.60631544]
["bitfinex-derivatives","BTCF0:USTF0",1625484316817,0.1931504,33887.0,33803.0,0.60631544]
["bitfinex-derivatives","BTCF0:USTF0",1625484316917,0.9653,33838.0,33803.0,0.60631544]
["bitfinex-derivatives","BTCF0:USTF0",1625484317119,0.9653,33838.0,33803.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1625484317420,0.9653,33838.0,33804.0,0.00409583]
["bitfinex-derivatives","BTCF0:USTF0",1625484317520,0.9653,33838.0,33804.0,0.06309583]
["bitfinex-derivatives","BTCF0:USTF0",1625484317724,0.9653,33838.0,33804.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484317823,0.9653,33838.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484317922,0.9653,33838.0,33804.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484318023,0.9653,33838.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484318124,0.24057544,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484318223,0.24057544,33808.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484318224,0.24057544,33808.0,33803.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625484318323,0.24057544,33808.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484318426,0.24057544,33808.0,33803.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484318623,0.24057544,33808.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484318723,0.29957544,33808.0,33796.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484318824,0.29957544,33808.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484318924,0.29957544,33808.0,33797.0,0.00409563]
["bitfinex-derivatives","BTCF0:USTF0",1625484319074,0.29957544,33808.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484319473,0.29957544,33808.0,33797.0,0.00409124]
["bitfinex-derivatives","BTCF0:USTF0",1625484320125,0.48115088,33798.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484320224,0.48115088,33798.0,33792.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484320574,0.48115088,33798.0,33793.0,0.004087]
["bitfinex-derivatives","BTCF0:USTF0",1625484320676,0.48115088,33798.0,33793.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1625484320876,0.24057544,33800.0,33793.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1625484321077,0.24057544,33800.0,33794.0,0.00408655]
["bitfinex-derivatives","BTCF0:USTF0",1625484321176,0.24057544,33800.0,33794.0,0.37679655]
["bitfinex-derivatives","BTCF0:USTF0",1625484321631,0.24057544,33800.0,33795.0,0.00408636]
["bitfinex-derivatives","BTCF0:USTF0",1625484322080,0.24057544,33800.0,33795.0,0.06308636]
["bitfinex-derivatives","BTCF0:USTF0",1625484322181,0.24057544,33800.0,33799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484322280,0.24057544,33808.0,33799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484322381,0.29957544,33808.0,33799.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484322679,0.29957544,33808.0,33800.0,0.00408589]
["bitfinex-derivatives","BTCF0:USTF0",1625484322879,0.29957544,33808.0,33800.0,0.06308589]
["bitfinex-derivatives","BTCF0:USTF0",1625484322981,0.24057544,33808.0,33800.0,0.06308589]
["bitfinex-derivatives","BTCF0:USTF0",1625484323281,0.24057544,33808.0,33801.0,0.004086]
["bitfinex-derivatives","BTCF0:USTF0",1625484323381,0.24057544,33808.0,33801.0,0.277536]
["bitfinex-derivatives","BTCF0:USTF0",1625484323834,0.24057544,33808.0,33802.0,0.00408591]
["bitfinex-derivatives","BTCF0:USTF0",1625484323938,0.22706701,33810.0,33802.0,0.06308591]
["bitfinex-derivatives","BTCF0:USTF0",1625484324050,0.059,33808.0,33802.0,0.00408591]
["bitfinex-derivatives","BTCF0:USTF0",1625484324138,0.059,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484324234,0.059,33808.0,33807.0,0.23648953]
["bitfinex-derivatives","BTCF0:USTF0",1625484324584,3.55519503,33808.0,33798.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625484324683,3.55519503,33808.0,33787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484324790,3.55519503,33808.0,33787.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625484324992,3.55519503,33808.0,33788.0,0.01284766]
["bitfinex-derivatives","BTCF0:USTF0",1625484325090,3.55519503,33808.0,33788.0,0.07184766]
["bitfinex-derivatives","BTCF0:USTF0",1625484325391,0.07008432,33801.0,33788.0,0.07184766]
["bitfinex-derivatives","BTCF0:USTF0",1625484325492,0.07008432,33801.0,33789.0,0.01284727]
["bitfinex-derivatives","BTCF0:USTF0",1625484325591,0.07008432,33801.0,33789.0,0.07184727]
["bitfinex-derivatives","BTCF0:USTF0",1625484326047,0.21029808,33804.0,33790.0,0.01284727]
["bitfinex-derivatives","BTCF0:USTF0",1625484326143,0.24057544,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484326244,0.22257544,33794.0,33793.0,0.55195544]
["bitfinex-derivatives","BTCF0:USTF0",1625484326594,0.22257544,33794.0,33793.0,0.56480247]
["bitfinex-derivatives","BTCF0:USTF0",1625484327145,0.22257544,33794.0,33793.0,0.55603732]
["bitfinex-derivatives","BTCF0:USTF0",1625484327646,0.22257544,33794.0,33793.0,0.56480259]
["bitfinex-derivatives","BTCF0:USTF0",1625484327847,0.5603348,33804.0,33793.0,0.56480259]
["bitfinex-derivatives","BTCF0:USTF0",1625484328048,0.6193348,33804.0,33793.0,0.31242259]
["bitfinex-derivatives","BTCF0:USTF0",1625484328148,0.48115088,33794.0,33793.0,0.31242259]
["bitfinex-derivatives","BTCF0:USTF0",1625484328248,0.5603348,33804.0,33794.0,0.00408222]
["bitfinex-derivatives","BTCF0:USTF0",1625484328348,0.6193348,33804.0,33794.0,0.06308222]
["bitfinex-derivatives","BTCF0:USTF0",1625484328551,0.6193348,33804.0,33794.0,0.07184824]
["bitfinex-derivatives","BTCF0:USTF0",1625484328799,0.6193348,33804.0,33795.0,0.0128495]
["bitfinex-derivatives","BTCF0:USTF0",1625484328900,0.55964517,33800.0,33795.0,0.0128495]
["bitfinex-derivatives","BTCF0:USTF0",1625484328999,0.34857418,33792.0,2622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625484329103,0.58882418,33792.0,33722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484329201,0.64782418,33792.0,33732.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625484329300,0.64782418,33792.0,33790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484329703,0.64782418,33792.0,33768.0,0.03037854]
["bitfinex-derivatives","BTCF0:USTF0",1625484329704,0.049,33790.0,33768.0,0.03037854]
["bitfinex-derivatives","BTCF0:USTF0",1625484329803,0.049,33790.0,33768.0,0.01753864]
["bitfinex-derivatives","BTCF0:USTF0",1625484330102,0.049,33790.0,33263.0,0.14273395]
["bitfinex-derivatives","BTCF0:USTF0",1625484330205,0.96230176,33769.0,33754.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1625484330303,1.24566176,33769.0,33754.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1625484330402,1.30466176,33769.0,33754.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1625484330555,1.86099949,33769.0,33754.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1625484330654,1.86099949,33769.0,33755.0,0.00406714]
["bitfinex-derivatives","BTCF0:USTF0",1625484330955,1.80199949,33769.0,33754.0,0.47476714]
["bitfinex-derivatives","BTCF0:USTF0",1625484331056,1.86099949,33769.0,33754.0,0.47476714]
["bitfinex-derivatives","BTCF0:USTF0",1625484331459,0.55442013,33760.0,33754.0,0.47476714]
["bitfinex-derivatives","BTCF0:USTF0",1625484331556,0.85633013,33760.0,33754.0,0.41576714]
["bitfinex-derivatives","BTCF0:USTF0",1625484331656,0.91533013,33760.0,33698.0,0.04389305]
["bitfinex-derivatives","BTCF0:USTF0",1625484331758,0.91533013,33760.0,33698.0,0.10289305]
["bitfinex-derivatives","BTCF0:USTF0",1625484331956,0.91533013,33760.0,33699.0,0.01054186]
["bitfinex-derivatives","BTCF0:USTF0",1625484332056,3.45284948,33755.0,33699.0,0.0823886]
["bitfinex-derivatives","BTCF0:USTF0",1625484332156,0.24057544,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484332260,0.24694,33714.0,33712.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484332456,0.24694,33714.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484332557,0.24694,33714.0,33712.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484332656,0.24694,33714.0,33713.0,0.01284887]
["bitfinex-derivatives","BTCF0:USTF0",1625484332856,0.24694,33714.0,33713.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484332956,0.24694,33714.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484333155,0.24694,33714.0,33708.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484333255,0.24694,33714.0,33652.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625484333357,0.24694,33714.0,33693.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1625484333758,0.30594,33714.0,33694.0,0.00406877]
["bitfinex-derivatives","BTCF0:USTF0",1625484333858,0.30594,33714.0,33694.0,0.06306877]
["bitfinex-derivatives","BTCF0:USTF0",1625484333957,0.24057544,33723.0,33694.0,0.06306877]
["bitfinex-derivatives","BTCF0:USTF0",1625484334057,0.9325,33759.0,33694.0,0.06306877]
["bitfinex-derivatives","BTCF0:USTF0",1625484334158,1.10152653,33744.0,33737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484334263,0.24057544,33740.0,33737.0,0.56562544]
["bitfinex-derivatives","BTCF0:USTF0",1625484334360,0.24057544,33740.0,33737.0,0.50662544]
["bitfinex-derivatives","BTCF0:USTF0",1625484334460,1.04252653,33744.0,33737.0,0.56562544]
["bitfinex-derivatives","BTCF0:USTF0",1625484334863,0.84252653,33744.0,33737.0,0.56562544]
["bitfinex-derivatives","BTCF0:USTF0",1625484334962,0.55111828,33745.0,33734.0,3.89347544]
["bitfinex-derivatives","BTCF0:USTF0",1625484335064,0.55111828,33745.0,33737.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1625484335562,0.55200711,33753.0,33737.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1625484335963,0.39577229,33753.0,33737.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1625484336164,0.39577229,33753.0,33752.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625484336266,0.39577229,33753.0,33752.0,1.18030176]
["bitfinex-derivatives","BTCF0:USTF0",1625484336363,0.55404116,33764.0,33752.0,1.23930176]
["bitfinex-derivatives","BTCF0:USTF0",1625484336816,0.8312294,33766.0,33752.0,0.99872632]
["bitfinex-derivatives","BTCF0:USTF0",1625484336915,0.8312294,33766.0,33752.0,0.3615383]
["bitfinex-derivatives","BTCF0:USTF0",1625484337770,0.8312294,33766.0,33737.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1625484337967,0.8902294,33766.0,33737.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484338167,0.48115088,33738.0,33737.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484338270,0.42215088,33738.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484338369,0.42215088,33738.0,33735.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484338517,0.28808,33745.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484338620,0.28497,33738.0,33735.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484339119,0.28497,33738.0,33729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484339219,0.34397,33738.0,33693.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1625484339619,0.34397,33738.0,33693.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625484339820,0.34397,33738.0,33694.0,0.00408311]
["bitfinex-derivatives","BTCF0:USTF0",1625484339918,0.34397,33738.0,33694.0,0.06308311]
["bitfinex-derivatives","BTCF0:USTF0",1625484340220,0.24057544,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484340333,0.54931544,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484340520,0.60831544,33716.0,33695.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1625484340620,0.60831544,33716.0,33695.0,0.06308421]
["bitfinex-derivatives","BTCF0:USTF0",1625484340720,0.54931544,33716.0,33652.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1625484340820,0.54931544,33716.0,33681.0,0.13906792]
["bitfinex-derivatives","BTCF0:USTF0",1625484340821,0.60831544,33716.0,33681.0,0.13906792]
["bitfinex-derivatives","BTCF0:USTF0",1625484341021,0.60831544,33716.0,33682.0,0.01461313]
["bitfinex-derivatives","BTCF0:USTF0",1625484341126,0.60831544,33716.0,33682.0,0.07361313]
["bitfinex-derivatives","BTCF0:USTF0",1625484341622,0.60831544,33716.0,33683.0,0.00408371]
["bitfinex-derivatives","BTCF0:USTF0",1625484341725,0.60831544,33716.0,33683.0,0.06308371]
["bitfinex-derivatives","BTCF0:USTF0",1625484342123,0.60831544,33716.0,33684.0,0.00408416]
["bitfinex-derivatives","BTCF0:USTF0",1625484342223,0.24057544,33707.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484342322,0.54192544,33707.0,33684.0,0.00408416]
["bitfinex-derivatives","BTCF0:USTF0",1625484342422,0.54192544,33707.0,33684.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484342904,0.54192544,33707.0,33599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484342974,0.54192544,33707.0,33574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484343074,0.54192544,33707.0,33652.0,1.0468]
["bitfinex-derivatives","BTCF0:USTF0",1625484343275,0.54192544,33707.0,33653.0,0.00408576]
["bitfinex-derivatives","BTCF0:USTF0",1625484343376,0.54192544,33707.0,33653.0,0.06308576]
["bitfinex-derivatives","BTCF0:USTF0",1625484343729,0.30135,33707.0,33653.0,0.06308576]
["bitfinex-derivatives","BTCF0:USTF0",1625484343828,0.30135,33707.0,33654.0,0.00408624]
["bitfinex-derivatives","BTCF0:USTF0",1625484343927,0.30135,33707.0,33654.0,0.06308624]
["bitfinex-derivatives","BTCF0:USTF0",1625484344129,0.30135,33707.0,33654.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484344329,0.24057544,33680.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484344529,0.24057544,33680.0,33677.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484344729,0.24057544,33680.0,33677.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484345732,0.24057544,33680.0,33678.0,0.0105812]
["bitfinex-derivatives","BTCF0:USTF0",1625484346185,0.24057544,33683.0,33675.0,0.01058325]
["bitfinex-derivatives","BTCF0:USTF0",1625484346296,0.24057544,33683.0,33678.0,0.12902632]
["bitfinex-derivatives","BTCF0:USTF0",1625484346397,0.24057544,33686.0,33675.0,0.01058325]
["bitfinex-derivatives","BTCF0:USTF0",1625484346495,0.29957544,33686.0,33675.0,0.01058325]
["bitfinex-derivatives","BTCF0:USTF0",1625484346587,0.29957544,33686.0,33675.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484347331,0.29957544,33686.0,33676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484347431,0.29957544,33686.0,33676.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625484348084,0.29957544,33686.0,33676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484348283,0.72172632,33677.0,33676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484348383,0.95123632,33677.0,33676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484348671,1.01023632,33677.0,33676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484349236,1.01023632,33677.0,33674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484349536,0.053,33674.0,33609.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625484349652,0.006,33667.0,33631.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625484349736,0.059,33667.0,33631.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625484349839,0.31631,33667.0,33631.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625484350363,0.31631,33667.0,33632.0,0.01052962]
["bitfinex-derivatives","BTCF0:USTF0",1625484350549,0.31631,33667.0,33632.0,0.05902962]
["bitfinex-derivatives","BTCF0:USTF0",1625484350669,0.31631,33667.0,33609.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1625484350753,0.31631,33667.0,33609.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1625484350977,4.6981,33656.0,33610.0,0.01044652]
["bitfinex-derivatives","BTCF0:USTF0",1625484351044,4.7571,33656.0,33610.0,0.01044652]
["bitfinex-derivatives","BTCF0:USTF0",1625484351145,5.01093,33656.0,33610.0,0.04024652]
["bitfinex-derivatives","BTCF0:USTF0",1625484351245,5.01093,33656.0,33610.0,0.01044652]
["bitfinex-derivatives","BTCF0:USTF0",1625484351346,0.8764,33642.0,33610.0,0.01044652]
["bitfinex-derivatives","BTCF0:USTF0",1625484351443,1.21972,33642.0,33603.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625484351542,1.21972,33642.0,33585.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625484351642,1.21972,33642.0,33588.0,0.11284598]
["bitfinex-derivatives","BTCF0:USTF0",1625484352042,1.21972,33642.0,33589.0,0.01026498]
["bitfinex-derivatives","BTCF0:USTF0",1625484352144,1.21972,33642.0,33589.0,0.04006498]
["bitfinex-derivatives","BTCF0:USTF0",1625484352246,0.2374,33637.0,33589.0,0.04006498]
["bitfinex-derivatives","BTCF0:USTF0",1625484352344,0.24057544,33592.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484352445,0.24057544,33592.0,33591.0,0.27037544]
["bitfinex-derivatives","BTCF0:USTF0",1625484352644,0.24057544,33596.0,33591.0,0.2806455]
["bitfinex-derivatives","BTCF0:USTF0",1625484352745,0.29957544,33596.0,33591.0,0.01027006]
["bitfinex-derivatives","BTCF0:USTF0",1625484353196,0.29957544,33596.0,33588.0,0.08304598]
["bitfinex-derivatives","BTCF0:USTF0",1625484354405,0.72172632,33589.0,33588.0,0.08304598]
["bitfinex-derivatives","BTCF0:USTF0",1625484354505,0.78072632,33589.0,33588.0,0.08304598]
["bitfinex-derivatives","BTCF0:USTF0",1625484354707,0.78072632,33589.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484354810,0.059,33588.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484355106,0.059,33588.0,33363.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1625484355206,0.059,33588.0,33513.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1625484355309,0.059,33588.0,33513.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1625484355908,0.059,33588.0,33513.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1625484356359,0.24057544,33547.0,33544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484356661,0.24057544,33547.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484356759,0.24057544,33547.0,33540.0,0.27037544]
["bitfinex-derivatives","BTCF0:USTF0",1625484356859,0.24057544,33547.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484356960,0.29957544,33547.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484357059,0.24057544,33547.0,33540.0,0.27037544]
["bitfinex-derivatives","BTCF0:USTF0",1625484357259,0.24057544,33547.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484357360,0.24057544,33547.0,33540.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1625484357462,0.29957544,33547.0,33513.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1625484358111,0.24057544,33547.0,33513.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1625484358311,0.24037544,33547.0,33513.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1625484358411,0.24057544,33538.0,33537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484358511,0.24037544,33547.0,33537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484358761,0.28547,33606.0,33537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484358862,0.059,33606.0,33537.0,0.47523544]
["bitfinex-derivatives","BTCF0:USTF0",1625484359428,0.004,33599.0,33581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484359530,0.063,33599.0,33581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484360414,0.96230176,33582.0,33581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484360514,1.02130176,33582.0,33581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484361216,0.055,33581.0,33537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484361614,0.055,33581.0,33439.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484361715,0.055,33581.0,33497.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625484361816,0.055,33581.0,33501.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1625484362418,0.24057544,33533.0,33532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484362516,0.24057544,33533.0,33532.0,0.49046544]
["bitfinex-derivatives","BTCF0:USTF0",1625484363518,0.24057544,33533.0,33532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484363869,0.23757544,33533.0,33532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484364219,0.23397544,33533.0,33532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484364420,0.46885088,33533.0,33532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484364520,0.46375088,33533.0,33532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484364619,0.45635088,33533.0,33532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484364719,0.44825088,33533.0,33532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484364820,0.44465088,33533.0,33532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484365221,0.44465088,33533.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484365323,0.50365088,33533.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484365425,0.50365088,33533.0,33519.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625484365539,0.50365088,33533.0,33519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484365823,0.44465088,33533.0,33519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484366123,0.24057544,33536.0,33519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484366225,0.30834,33603.0,33519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484366326,0.059,33596.0,33519.0,0.28877]
["bitfinex-derivatives","BTCF0:USTF0",1625484366427,0.24057544,33560.0,33559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484366525,0.24057544,33560.0,33559.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1625484366627,0.29957544,33560.0,33559.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1625484366726,0.24057544,33560.0,33559.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1625484366825,0.29957544,33560.0,33559.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1625484367026,0.24057544,33560.0,33559.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1625484367126,0.29957544,33560.0,33559.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1625484367226,0.24057544,33560.0,33559.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1625484367577,0.24057544,33560.0,33559.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1625484367776,0.29957544,33560.0,33559.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1625484367878,0.29957544,33560.0,33532.0,4.2556]
["bitfinex-derivatives","BTCF0:USTF0",1625484367978,0.24057544,33560.0,33532.0,4.2596]
["bitfinex-derivatives","BTCF0:USTF0",1625484368327,0.004,33535.0,33532.0,4.2596]
["bitfinex-derivatives","BTCF0:USTF0",1625484368429,0.23187544,33560.0,33543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484368529,0.23187544,33560.0,33543.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1625484368727,0.03478765,43124.0,33543.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1625484368827,0.059,33610.0,33543.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1625484368927,0.059,33610.0,33544.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1625484369028,0.8511,33649.0,33544.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1625484369131,0.2376,33646.0,33544.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1625484369236,0.2966,33646.0,33544.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1625484369430,0.2966,33646.0,33545.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1625484369531,0.2966,33646.0,33545.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1625484369731,0.2966,33646.0,33557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484369832,0.059,33646.0,33557.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1625484370036,0.059,33646.0,33558.0,0.448018]
["bitfinex-derivatives","BTCF0:USTF0",1625484370133,0.059,33646.0,33563.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1625484370334,0.059,33646.0,33563.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1625484370435,0.059,33646.0,33565.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625484370534,0.24057544,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484370635,0.24057544,33597.0,33596.0,0.51086544]
["bitfinex-derivatives","BTCF0:USTF0",1625484370734,0.24057544,33604.0,33596.0,0.51086544]
["bitfinex-derivatives","BTCF0:USTF0",1625484370935,0.20497544,33604.0,33596.0,0.51086544]
["bitfinex-derivatives","BTCF0:USTF0",1625484371035,4.02341643,33691.0,33596.0,0.51086544]
["bitfinex-derivatives","BTCF0:USTF0",1625484371135,0.059,33675.0,33596.0,0.51086544]
["bitfinex-derivatives","BTCF0:USTF0",1625484371537,0.059,33675.0,33597.0,0.443686]
["bitfinex-derivatives","BTCF0:USTF0",1625484371638,0.059,33675.0,33597.0,0.502686]
["bitfinex-derivatives","BTCF0:USTF0",1625484372339,0.059,33675.0,33605.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625484372438,0.059,33675.0,33605.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1625484372688,0.24057544,33646.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484372787,0.24057544,33646.0,33644.0,0.47346544]
["bitfinex-derivatives","BTCF0:USTF0",1625484373187,0.64137276,33716.0,33644.0,0.53246544]
["bitfinex-derivatives","BTCF0:USTF0",1625484373291,0.70037276,33716.0,33644.0,0.53246544]
["bitfinex-derivatives","BTCF0:USTF0",1625484373690,0.059,33716.0,33644.0,0.53246544]
["bitfinex-derivatives","BTCF0:USTF0",1625484373889,0.059,33716.0,33645.0,1.14554623]
["bitfinex-derivatives","BTCF0:USTF0",1625484373991,0.059,33716.0,33645.0,1.64771623]
["bitfinex-derivatives","BTCF0:USTF0",1625484374089,0.059,33716.0,33646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484374195,0.059,33716.0,33665.0,3.6151]
["bitfinex-derivatives","BTCF0:USTF0",1625484374290,0.059,33716.0,33665.0,3.96321]
["bitfinex-derivatives","BTCF0:USTF0",1625484375448,0.059,33716.0,33682.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625484375570,0.059,33716.0,33682.0,0.54873]
["bitfinex-derivatives","BTCF0:USTF0",1625484375753,0.059,33716.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484375754,0.24057544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484375854,0.24057544,33698.0,33697.0,0.53203544]
["bitfinex-derivatives","BTCF0:USTF0",1625484376158,0.24057544,33698.0,33697.0,0.47303544]
["bitfinex-derivatives","BTCF0:USTF0",1625484376248,0.29957544,33698.0,33697.0,0.47303544]
["bitfinex-derivatives","BTCF0:USTF0",1625484376655,0.24057544,33698.0,33697.0,0.47303544]
["bitfinex-derivatives","BTCF0:USTF0",1625484376748,0.29957544,33698.0,33697.0,0.47303544]
["bitfinex-derivatives","BTCF0:USTF0",1625484376844,0.24057544,33698.0,33697.0,0.47303544]
["bitfinex-derivatives","BTCF0:USTF0",1625484377063,0.29957544,33698.0,33697.0,0.47303544]
["bitfinex-derivatives","BTCF0:USTF0",1625484377151,0.24057544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484377250,0.29957544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484377650,0.24057544,33698.0,33697.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625484377749,0.24057544,33698.0,33697.0,0.12257544]
["bitfinex-derivatives","BTCF0:USTF0",1625484377850,4.8514,33733.0,33697.0,0.12257544]
["bitfinex-derivatives","BTCF0:USTF0",1625484377949,0.24057544,33698.0,33666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484378049,0.24057544,33698.0,33666.0,0.14257544]
["bitfinex-derivatives","BTCF0:USTF0",1625484378149,0.059,33697.0,33666.0,0.03457544]
["bitfinex-derivatives","BTCF0:USTF0",1625484378551,0.8752,33696.0,33666.0,0.03457544]
["bitfinex-derivatives","BTCF0:USTF0",1625484378652,0.02442456,33665.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484378957,0.03457544,33659.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484379154,0.24057544,33656.0,33545.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625484379258,0.28204544,33659.0,33592.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625484379355,0.24057544,33633.0,33592.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625484379453,0.059,33633.0,33592.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625484379555,0.03457544,33659.0,33592.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1625484379654,0.09357544,33659.0,33592.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1625484380303,0.09357544,33659.0,33592.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1625484380654,0.09357544,33659.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484380753,0.09357544,33659.0,33621.0,0.54791544]
["bitfinex-derivatives","BTCF0:USTF0",1625484382112,0.24057544,33664.0,33621.0,0.54791544]
["bitfinex-derivatives","BTCF0:USTF0",1625484382212,0.004,33680.0,33646.0,5.0676]
["bitfinex-derivatives","BTCF0:USTF0",1625484382311,0.004,33680.0,33646.0,4.9588]
["bitfinex-derivatives","BTCF0:USTF0",1625484382411,0.004,33680.0,33646.0,5.28365]
["bitfinex-derivatives","BTCF0:USTF0",1625484382613,0.08038611,33718.0,33646.0,5.45145]
["bitfinex-derivatives","BTCF0:USTF0",1625484382710,0.059,33718.0,33646.0,5.28365]
["bitfinex-derivatives","BTCF0:USTF0",1625484383112,0.059,33718.0,33649.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625484383412,0.059,33718.0,33649.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484385370,0.391422,33713.0,33649.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484385468,0.450422,33713.0,33649.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484385567,0.761122,33713.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484385679,0.24057544,33658.0,33657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484385886,0.30095,33680.0,33658.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484386008,0.3107,33713.0,33658.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1625484386096,0.0881,33782.0,33658.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1625484386181,0.059,33713.0,33658.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1625484387573,0.30932,33713.0,33658.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1625484387977,0.39388912,33712.0,33602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625484388073,0.45288912,33712.0,33658.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484388173,0.96230176,33659.0,33658.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484388644,0.96230176,33659.0,33646.0,5.14037544]
["bitfinex-derivatives","BTCF0:USTF0",1625484388824,0.96230176,33659.0,33646.0,5.19937544]
["bitfinex-derivatives","BTCF0:USTF0",1625484389026,1.02130176,33659.0,33646.0,5.19937544]
["bitfinex-derivatives","BTCF0:USTF0",1625484389127,0.96230176,33659.0,33646.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484389230,1.24795176,33659.0,33636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484389327,1.24795176,33659.0,9783.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625484389427,1.24795176,33659.0,33636.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484389726,1.24795176,33659.0,33554.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625484389825,1.24795176,33659.0,33619.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625484390127,0.22665,33659.0,33658.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484390228,0.24057544,33664.0,33658.0,0.73545088]
["bitfinex-derivatives","BTCF0:USTF0",1625484390329,0.29957544,33664.0,33658.0,0.73545088]
["bitfinex-derivatives","BTCF0:USTF0",1625484390429,0.24057544,33674.0,33658.0,0.79445088]
["bitfinex-derivatives","BTCF0:USTF0",1625484390572,0.29957544,33674.0,33658.0,0.79445088]
["bitfinex-derivatives","BTCF0:USTF0",1625484390735,0.24057544,33674.0,33658.0,0.79445088]
["bitfinex-derivatives","BTCF0:USTF0",1625484390835,0.24057544,33674.0,33658.0,0.73545088]
["bitfinex-derivatives","BTCF0:USTF0",1625484390953,0.24057544,33674.0,33658.0,0.79445088]
["bitfinex-derivatives","BTCF0:USTF0",1625484391035,0.29957544,33674.0,33658.0,0.79445088]
["bitfinex-derivatives","BTCF0:USTF0",1625484391460,0.29957544,33674.0,33658.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1625484391573,0.29957544,33674.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484391655,0.55327544,33674.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484391941,0.49427544,33674.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484392052,0.55327544,33674.0,33657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484392160,0.3127,33674.0,33657.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484392259,0.3127,33674.0,33640.0,4.8341]
["bitfinex-derivatives","BTCF0:USTF0",1625484392349,0.3127,33674.0,33657.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484392531,0.3127,33674.0,33640.0,4.8341]
["bitfinex-derivatives","BTCF0:USTF0",1625484392743,0.24057544,33650.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484392938,0.24057544,33650.0,33649.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484393250,0.24057544,33654.0,33649.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484393346,0.24057544,33654.0,33649.0,0.55050544]
["bitfinex-derivatives","BTCF0:USTF0",1625484393466,0.39786806,33694.0,33649.0,0.55050544]
["bitfinex-derivatives","BTCF0:USTF0",1625484393551,0.059,33694.0,33649.0,0.55050544]
["bitfinex-derivatives","BTCF0:USTF0",1625484393684,0.059,33694.0,33650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484393784,0.059,33694.0,33650.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484394088,0.059,33694.0,33651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484394189,0.059,33694.0,33649.0,0.49150544]
["bitfinex-derivatives","BTCF0:USTF0",1625484394388,0.059,33694.0,33651.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484394888,0.24057544,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484395388,0.24057544,33678.0,33670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484395600,0.48070544,33678.0,33606.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484395701,0.48070544,33678.0,33670.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484396643,0.24057544,33678.0,33670.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484396741,0.72172632,33671.0,33670.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484396842,0.72172632,33671.0,33664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484396942,0.72172632,33671.0,33664.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484397144,0.72172632,33671.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484397343,0.78072632,33671.0,33660.0,0.27517544]
["bitfinex-derivatives","BTCF0:USTF0",1625484398698,0.48115088,33661.0,33660.0,0.27517544]
["bitfinex-derivatives","BTCF0:USTF0",1625484399098,0.48115088,33661.0,33660.0,0.28804796]
["bitfinex-derivatives","BTCF0:USTF0",1625484401055,0.48115088,33671.0,33660.0,0.28804796]
["bitfinex-derivatives","BTCF0:USTF0",1625484401153,0.54015088,33671.0,33660.0,0.28804796]
["bitfinex-derivatives","BTCF0:USTF0",1625484401265,0.54015088,33671.0,33660.0,0.54039796]
["bitfinex-derivatives","BTCF0:USTF0",1625484401503,0.54015088,33671.0,33661.0,0.0128717]
["bitfinex-derivatives","BTCF0:USTF0",1625484401603,0.54015088,33671.0,33661.0,0.0474717]
["bitfinex-derivatives","BTCF0:USTF0",1625484402053,0.54015088,33671.0,33662.0,0.01287129]
["bitfinex-derivatives","BTCF0:USTF0",1625484402153,0.54015088,33671.0,33662.0,0.04747129]
["bitfinex-derivatives","BTCF0:USTF0",1625484402457,0.54015088,33671.0,33663.0,0.01287178]
["bitfinex-derivatives","BTCF0:USTF0",1625484402707,0.54015088,33671.0,33666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484402958,0.54015088,33671.0,33663.0,0.01287178]
["bitfinex-derivatives","BTCF0:USTF0",1625484403058,0.54015088,33671.0,33667.0,0.0128714]
["bitfinex-derivatives","BTCF0:USTF0",1625484403258,0.54015088,33671.0,33661.0,0.01287131]
["bitfinex-derivatives","BTCF0:USTF0",1625484403357,0.54015088,33671.0,33661.0,0.04747131]
["bitfinex-derivatives","BTCF0:USTF0",1625484403766,0.54015088,33671.0,33661.0,0.54747131]
["bitfinex-derivatives","BTCF0:USTF0",1625484403865,0.54015088,33671.0,33662.0,0.01287131]
["bitfinex-derivatives","BTCF0:USTF0",1625484403970,0.54015088,33671.0,33662.0,0.04747131]
["bitfinex-derivatives","BTCF0:USTF0",1625484404367,0.54015088,33671.0,33663.0,0.0128716]
["bitfinex-derivatives","BTCF0:USTF0",1625484404768,0.48115088,33664.0,33663.0,0.0128716]
["bitfinex-derivatives","BTCF0:USTF0",1625484404973,0.48115088,33664.0,33662.0,0.01287145]
["bitfinex-derivatives","BTCF0:USTF0",1625484405071,0.48115088,33664.0,33662.0,0.04747145]
["bitfinex-derivatives","BTCF0:USTF0",1625484405419,0.48115088,33664.0,33663.0,0.01287155]
["bitfinex-derivatives","BTCF0:USTF0",1625484405970,0.48115088,33664.0,33662.0,0.01287168]
["bitfinex-derivatives","BTCF0:USTF0",1625484406070,0.48115088,33664.0,33662.0,0.04747168]
["bitfinex-derivatives","BTCF0:USTF0",1625484406323,0.48115088,33671.0,33662.0,0.04747168]
["bitfinex-derivatives","BTCF0:USTF0",1625484406426,0.54015088,33671.0,33662.0,0.04747168]
["bitfinex-derivatives","BTCF0:USTF0",1625484406524,0.54015088,33671.0,33663.0,0.01287151]
["bitfinex-derivatives","BTCF0:USTF0",1625484406771,0.54015088,33671.0,33670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484407022,0.54015088,33671.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484407127,0.54015088,33671.0,33670.0,0.01287134]
["bitfinex-derivatives","BTCF0:USTF0",1625484407474,0.54015088,33671.0,33670.0,0.0087977]
["bitfinex-derivatives","BTCF0:USTF0",1625484407573,0.54015088,33671.0,33662.0,0.0175956]
["bitfinex-derivatives","BTCF0:USTF0",1625484407723,0.54015088,33671.0,33662.0,0.0521956]
["bitfinex-derivatives","BTCF0:USTF0",1625484407929,0.54015088,33671.0,33662.0,0.06505312]
["bitfinex-derivatives","BTCF0:USTF0",1625484408028,0.059,33671.0,33662.0,0.06505312]
["bitfinex-derivatives","BTCF0:USTF0",1625484408123,0.059,33671.0,33663.0,0.01285761]
["bitfinex-derivatives","BTCF0:USTF0",1625484408231,0.059,33671.0,33663.0,0.32708761]
["bitfinex-derivatives","BTCF0:USTF0",1625484408322,0.059,33671.0,33664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484408424,0.40886857,33694.0,33664.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1625484408522,0.46786857,33694.0,33664.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1625484408623,0.059,33694.0,33664.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1625484408723,0.059,33694.0,33665.0,0.01285643]
["bitfinex-derivatives","BTCF0:USTF0",1625484408824,0.24057544,33681.0,33679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484408924,0.29957544,33681.0,33679.0,0.48937544]
["bitfinex-derivatives","BTCF0:USTF0",1625484409124,0.29957544,33681.0,33680.0,0.00405932]
["bitfinex-derivatives","BTCF0:USTF0",1625484409428,0.29957544,33681.0,33679.0,0.00405932]
["bitfinex-derivatives","BTCF0:USTF0",1625484409525,0.24057544,33681.0,33679.0,0.00405932]
["bitfinex-derivatives","BTCF0:USTF0",1625484409827,0.24057544,33681.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484409926,0.24057544,33681.0,33680.0,0.00879539]
["bitfinex-derivatives","BTCF0:USTF0",1625484410027,0.24057544,33681.0,33680.0,0.33023539]
["bitfinex-derivatives","BTCF0:USTF0",1625484410226,0.24057544,33681.0,33680.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1625484410476,0.24057544,33681.0,33680.0,0.33428829]
["bitfinex-derivatives","BTCF0:USTF0",1625484410827,0.24057544,33681.0,33680.0,0.57486373]
["bitfinex-derivatives","BTCF0:USTF0",1625484410927,0.24057544,33681.0,33680.0,0.60946373]
["bitfinex-derivatives","BTCF0:USTF0",1625484411977,0.18157544,33681.0,33680.0,0.60946373]
["bitfinex-derivatives","BTCF0:USTF0",1625484412179,0.12257544,33681.0,33680.0,0.60946373]
["bitfinex-derivatives","BTCF0:USTF0",1625484412582,0.12257544,33681.0,33680.0,0.66846373]
["bitfinex-derivatives","BTCF0:USTF0",1625484413233,0.12257544,33681.0,33680.0,0.65966913]
["bitfinex-derivatives","BTCF0:USTF0",1625484415208,0.42993544,33681.0,33680.0,0.00405369]
["bitfinex-derivatives","BTCF0:USTF0",1625484415315,0.48893544,33681.0,33680.0,0.00405369]
["bitfinex-derivatives","BTCF0:USTF0",1625484415388,0.54793544,33681.0,33680.0,0.00405369]
["bitfinex-derivatives","BTCF0:USTF0",1625484415490,0.54793544,33681.0,33654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484415587,0.54793544,33681.0,33660.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1625484415688,0.54793544,33681.0,33660.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1625484415887,0.54793544,33681.0,33661.0,0.01285717]
["bitfinex-derivatives","BTCF0:USTF0",1625484416089,0.54793544,33681.0,33661.0,0.04745717]
["bitfinex-derivatives","BTCF0:USTF0",1625484416291,0.54793544,33681.0,33678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484416590,0.48893544,33681.0,33678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484416689,0.48893544,33681.0,33679.0,0.00405579]
["bitfinex-derivatives","BTCF0:USTF0",1625484416791,0.48893544,33681.0,33676.0,0.00405579]
["bitfinex-derivatives","BTCF0:USTF0",1625484416992,0.72951088,33681.0,33676.0,0.24463123]
["bitfinex-derivatives","BTCF0:USTF0",1625484417091,0.42215088,33681.0,33676.0,0.24463123]
["bitfinex-derivatives","BTCF0:USTF0",1625484417292,0.42215088,33681.0,33677.0,0.00405372]
["bitfinex-derivatives","BTCF0:USTF0",1625484417393,0.42215088,33681.0,33677.0,0.06305372]
["bitfinex-derivatives","BTCF0:USTF0",1625484417494,0.36315088,33681.0,33677.0,0.06305372]
["bitfinex-derivatives","BTCF0:USTF0",1625484417796,0.36315088,33681.0,33678.0,0.00405343]
["bitfinex-derivatives","BTCF0:USTF0",1625484418294,0.36315088,33681.0,33678.0,0.06305343]
["bitfinex-derivatives","BTCF0:USTF0",1625484418393,0.36315088,33681.0,33678.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484418594,0.36315088,33681.0,33679.0,0.0040531]
["bitfinex-derivatives","BTCF0:USTF0",1625484418795,0.36315088,33681.0,33679.0,0.0630531]
["bitfinex-derivatives","BTCF0:USTF0",1625484418894,0.36315088,33681.0,33679.0,0.0040531]
["bitfinex-derivatives","BTCF0:USTF0",1625484419194,0.36315088,33681.0,33680.0,0.0040534]
["bitfinex-derivatives","BTCF0:USTF0",1625484419295,0.42215088,33681.0,33680.0,0.0040534]
["bitfinex-derivatives","BTCF0:USTF0",1625484419695,0.42215088,33681.0,33678.0,0.0040532]
["bitfinex-derivatives","BTCF0:USTF0",1625484419943,0.42215088,33681.0,33680.0,0.00405345]
["bitfinex-derivatives","BTCF0:USTF0",1625484420148,0.42215088,33681.0,33680.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625484420245,0.42215088,33681.0,33678.0,0.00405341]
["bitfinex-derivatives","BTCF0:USTF0",1625484420345,0.42215088,33681.0,33680.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484420813,0.42215088,33681.0,33680.0,0.06304923]
["bitfinex-derivatives","BTCF0:USTF0",1625484420899,0.42215088,33681.0,33680.0,0.09764923]
["bitfinex-derivatives","BTCF0:USTF0",1625484420900,0.36315088,33681.0,33680.0,0.09764923]
["bitfinex-derivatives","BTCF0:USTF0",1625484420999,0.36315088,33681.0,33680.0,0.03864923]
["bitfinex-derivatives","BTCF0:USTF0",1625484421198,0.36315088,33681.0,33680.0,0.09764923]
["bitfinex-derivatives","BTCF0:USTF0",1625484421548,0.36315088,33681.0,33680.0,0.06304923]
["bitfinex-derivatives","BTCF0:USTF0",1625484421663,0.36315088,33681.0,33680.0,0.00404923]
["bitfinex-derivatives","BTCF0:USTF0",1625484421748,0.42215088,33681.0,33680.0,0.00404923]
["bitfinex-derivatives","BTCF0:USTF0",1625484421950,0.42215088,33681.0,33677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484422050,0.66971088,33681.0,33680.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484422350,0.66971088,33681.0,33678.0,0.0128451]
["bitfinex-derivatives","BTCF0:USTF0",1625484422451,0.66971088,33681.0,33680.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484422551,0.66971088,33681.0,33680.0,0.06304487]
["bitfinex-derivatives","BTCF0:USTF0",1625484422954,0.66971088,33681.0,33680.0,0.00404487]
["bitfinex-derivatives","BTCF0:USTF0",1625484423253,0.4194575,33703.0,33680.0,0.00404487]
["bitfinex-derivatives","BTCF0:USTF0",1625484423360,0.55883721,33702.0,33680.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484423502,0.41916282,33701.0,33680.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484423600,0.41916282,33701.0,33681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484423714,0.41916282,33701.0,33681.0,0.86965598]
["bitfinex-derivatives","BTCF0:USTF0",1625484423955,0.2289151,33719.0,33682.0,0.01283412]
["bitfinex-derivatives","BTCF0:USTF0",1625484424064,0.2879151,33719.0,33703.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1625484424157,0.2289151,33719.0,33704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484424255,0.2289151,33719.0,33704.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625484424458,0.2289151,33719.0,33705.0,0.00404185]
["bitfinex-derivatives","BTCF0:USTF0",1625484424559,0.56377656,33728.0,33705.0,0.06304185]
["bitfinex-derivatives","BTCF0:USTF0",1625484424657,0.56377656,33728.0,33705.0,0.62204185]
["bitfinex-derivatives","BTCF0:USTF0",1625484424658,0.62277656,33728.0,33705.0,0.62204185]
["bitfinex-derivatives","BTCF0:USTF0",1625484424857,0.24057544,33727.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484424957,0.29957544,33727.0,33726.0,0.46101544]
["bitfinex-derivatives","BTCF0:USTF0",1625484425358,0.35857544,33727.0,33726.0,0.1094001]
["bitfinex-derivatives","BTCF0:USTF0",1625484425808,0.29957544,33727.0,33726.0,0.1094001]
["bitfinex-derivatives","BTCF0:USTF0",1625484426107,0.35857544,33727.0,33726.0,0.1094001]
["bitfinex-derivatives","BTCF0:USTF0",1625484426259,0.29957544,33727.0,33726.0,0.1094001]
["bitfinex-derivatives","BTCF0:USTF0",1625484426759,0.35857544,33727.0,33726.0,0.1094001]
["bitfinex-derivatives","BTCF0:USTF0",1625484426859,0.35857544,33727.0,33726.0,0.34997554]
["bitfinex-derivatives","BTCF0:USTF0",1625484426860,0.29957544,33727.0,33726.0,0.34997554]
["bitfinex-derivatives","BTCF0:USTF0",1625484427291,0.29957544,33727.0,33726.0,0.40897554]
["bitfinex-derivatives","BTCF0:USTF0",1625484427360,0.29957544,33727.0,33726.0,0.34997554]
["bitfinex-derivatives","BTCF0:USTF0",1625484427461,0.29957544,33727.0,33726.0,0.40897554]
["bitfinex-derivatives","BTCF0:USTF0",1625484427662,0.24057544,33727.0,33726.0,0.40897554]
["bitfinex-derivatives","BTCF0:USTF0",1625484427759,0.29957544,33727.0,33726.0,0.40897554]
["bitfinex-derivatives","BTCF0:USTF0",1625484427861,0.29957544,33727.0,33726.0,0.34997554]
["bitfinex-derivatives","BTCF0:USTF0",1625484428560,0.059,33727.0,33726.0,0.34997554]
["bitfinex-derivatives","BTCF0:USTF0",1625484428662,0.059,33727.0,33726.0,0.40897554]
["bitfinex-derivatives","BTCF0:USTF0",1625484428862,0.24057544,33731.0,33726.0,0.40897554]
["bitfinex-derivatives","BTCF0:USTF0",1625484428963,0.29957544,33731.0,33726.0,0.40897554]
["bitfinex-derivatives","BTCF0:USTF0",1625484429064,0.24057544,33731.0,33726.0,0.40897554]
["bitfinex-derivatives","BTCF0:USTF0",1625484429362,0.24057544,33740.0,33726.0,0.40897554]
["bitfinex-derivatives","BTCF0:USTF0",1625484429564,0.29957544,33740.0,33726.0,0.46797554]
["bitfinex-derivatives","BTCF0:USTF0",1625484429666,0.24057544,33740.0,33726.0,0.46797554]
["bitfinex-derivatives","BTCF0:USTF0",1625484429766,0.29957544,33740.0,33726.0,0.46797554]
["bitfinex-derivatives","BTCF0:USTF0",1625484429867,0.24057544,33740.0,33726.0,0.46797554]
["bitfinex-derivatives","BTCF0:USTF0",1625484430316,0.29957544,33740.0,33726.0,0.46797554]
["bitfinex-derivatives","BTCF0:USTF0",1625484430619,0.35857544,33740.0,33726.0,0.46797554]
["bitfinex-derivatives","BTCF0:USTF0",1625484430919,0.35857544,33740.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484431019,0.35857544,33740.0,33736.0,0.55735544]
["bitfinex-derivatives","BTCF0:USTF0",1625484431880,0.35857544,33740.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484432075,0.24057544,33734.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484432172,0.059,33734.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484432373,0.118,33734.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484432473,0.118,33734.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484432676,0.118,33734.0,33703.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1625484432778,0.5,33733.0,33703.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1625484432898,0.9142,33733.0,33703.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1625484432992,0.57335182,33730.0,33703.0,4.0294]
["bitfinex-derivatives","BTCF0:USTF0",1625484433081,0.63235182,33730.0,33703.0,4.0294]
["bitfinex-derivatives","BTCF0:USTF0",1625484433185,0.69135182,33730.0,33703.0,4.0294]
["bitfinex-derivatives","BTCF0:USTF0",1625484433327,0.5730876,33726.0,33703.0,4.0294]
["bitfinex-derivatives","BTCF0:USTF0",1625484433426,0.8481376,33726.0,33703.0,4.0294]
["bitfinex-derivatives","BTCF0:USTF0",1625484433526,0.54015088,33704.0,33703.0,4.0294]
["bitfinex-derivatives","BTCF0:USTF0",1625484433624,0.80876088,33704.0,33703.0,4.0294]
["bitfinex-derivatives","BTCF0:USTF0",1625484433725,0.86776088,33704.0,33703.0,4.0294]
["bitfinex-derivatives","BTCF0:USTF0",1625484434929,1.34891176,33704.0,33703.0,4.0294]
["bitfinex-derivatives","BTCF0:USTF0",1625484440136,1.34891176,33704.0,33703.0,3.67763815]
["bitfinex-derivatives","BTCF0:USTF0",1625484440436,1.34891176,33704.0,33703.0,1.67583815]
["bitfinex-derivatives","BTCF0:USTF0",1625484440538,1.34891176,33704.0,33698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484440736,1.34891176,33704.0,33696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625484440937,0.72172632,33697.0,33696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625484441036,0.99367632,33697.0,33696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625484441239,1.05267632,33697.0,33696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625484442493,0.041,33694.0,33677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484442693,0.1,33694.0,33677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484443047,0.96230176,33678.0,33677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484443144,1.22517176,33678.0,33677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484443245,1.28417176,33678.0,33677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484443846,1.34317176,33678.0,33677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625484444799,0.055,33675.0,33633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484444901,0.055,33675.0,33641.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484445007,0.114,33675.0,33641.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484445100,0.24057544,33645.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484445200,0.50315544,33645.0,33643.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484445399,0.50315544,33645.0,33644.0,0.01464636]
["bitfinex-derivatives","BTCF0:USTF0",1625484445500,0.50315544,33645.0,33644.0,0.07364636]
["bitfinex-derivatives","BTCF0:USTF0",1625484445603,0.50315544,33645.0,33644.0,0.13264636]
["bitfinex-derivatives","BTCF0:USTF0",1625484446102,0.50315544,33645.0,33644.0,0.07364636]
["bitfinex-derivatives","BTCF0:USTF0",1625484446312,0.50315544,33645.0,33644.0,0.01464636]
["bitfinex-derivatives","BTCF0:USTF0",1625484446408,0.50315544,33645.0,33644.0,0.07364636]
["bitfinex-derivatives","BTCF0:USTF0",1625484446501,0.50315544,33645.0,33644.0,0.01464636]
["bitfinex-derivatives","BTCF0:USTF0",1625484446801,0.50315544,33645.0,33644.0,0.01060623]
["bitfinex-derivatives","BTCF0:USTF0",1625484446904,0.50315544,33645.0,33641.0,0.01060993]
["bitfinex-derivatives","BTCF0:USTF0",1625484447004,0.48115088,33642.0,33641.0,0.06960993]
["bitfinex-derivatives","BTCF0:USTF0",1625484447402,0.48115088,33642.0,33641.0,0.01060993]
["bitfinex-derivatives","BTCF0:USTF0",1625484447503,0.54015088,33642.0,33641.0,0.01060993]
["bitfinex-derivatives","BTCF0:USTF0",1625484447603,0.59915088,33642.0,33641.0,0.01060993]
["bitfinex-derivatives","BTCF0:USTF0",1625484447803,0.54015088,33642.0,33634.0,0.01062351]
["bitfinex-derivatives","BTCF0:USTF0",1625484447902,0.54015088,33642.0,33634.0,0.06962351]
["bitfinex-derivatives","BTCF0:USTF0",1625484448225,0.54015088,33642.0,33635.0,0.01062543]
["bitfinex-derivatives","BTCF0:USTF0",1625484448306,0.59915088,33642.0,33635.0,0.01062543]
["bitfinex-derivatives","BTCF0:USTF0",1625484448610,0.59915088,33642.0,33628.0,0.01062801]
["bitfinex-derivatives","BTCF0:USTF0",1625484448704,0.59915088,33642.0,33628.0,0.06962801]
["bitfinex-derivatives","BTCF0:USTF0",1625484449005,0.24057544,33630.0,33629.0,0.01061144]
["bitfinex-derivatives","BTCF0:USTF0",1625484449105,0.24057544,33630.0,33629.0,0.06961144]
["bitfinex-derivatives","BTCF0:USTF0",1625484449506,0.24057544,33630.0,33629.0,0.01061144]
["bitfinex-derivatives","BTCF0:USTF0",1625484449706,0.24057544,33630.0,33629.0,0.06961144]
["bitfinex-derivatives","BTCF0:USTF0",1625484451007,0.48115088,33630.0,33629.0,0.06961144]
["bitfinex-derivatives","BTCF0:USTF0",1625484451111,0.47115088,33630.0,33629.0,0.06961144]
["bitfinex-derivatives","BTCF0:USTF0",1625484451611,0.47115088,33630.0,33629.0,0.12861144]
["bitfinex-derivatives","BTCF0:USTF0",1625484451811,0.47115088,33630.0,33629.0,0.06961144]
["bitfinex-derivatives","BTCF0:USTF0",1625484452010,0.47115088,33630.0,33629.0,0.12861144]
["bitfinex-derivatives","BTCF0:USTF0",1625484452362,0.24057544,33637.0,33629.0,0.12861144]
["bitfinex-derivatives","BTCF0:USTF0",1625484452462,0.24057544,33642.0,33629.0,0.44034144]
["bitfinex-derivatives","BTCF0:USTF0",1625484452565,0.057,33656.0,33630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625484452665,0.56225472,33670.0,33630.0,1.12659798]
["bitfinex-derivatives","BTCF0:USTF0",1625484452764,0.52325472,33670.0,33630.0,1.18559798]
["bitfinex-derivatives","BTCF0:USTF0",1625484452867,0.46425472,33670.0,33646.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1625484452966,0.84575144,33679.0,33647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625484453077,0.24057544,33671.0,33670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484453178,0.24057544,33671.0,33670.0,0.55546544]
["bitfinex-derivatives","BTCF0:USTF0",1625484454030,0.24057544,33671.0,33670.0,0.49646544]
["bitfinex-derivatives","BTCF0:USTF0",1625484454230,0.24057544,33671.0,33670.0,0.61446544]
["bitfinex-derivatives","BTCF0:USTF0",1625484455032,0.23197544,33671.0,33670.0,0.61446544]
["bitfinex-derivatives","BTCF0:USTF0",1625484456539,0.24057544,33678.0,33670.0,0.61446544]
["bitfinex-derivatives","BTCF0:USTF0",1625484457152,0.24057544,33671.0,33670.0,0.61446544]
["bitfinex-derivatives","BTCF0:USTF0",1625484457236,0.24057544,33678.0,33670.0,0.61446544]
["bitfinex-derivatives","BTCF0:USTF0",1625484457640,0.24057544,33678.0,33670.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1625484457742,0.24057544,33678.0,33670.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484458243,0.004,33676.0,33670.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484458742,0.24657544,33678.0,33670.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484458842,0.24057544,33678.0,33670.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484459043,0.24057544,33678.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484459142,0.24057544,33678.0,33674.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484460496,0.24057544,33678.0,33674.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484460799,0.24057544,33678.0,33674.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484461049,0.48115088,33675.0,33674.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484462057,0.48115088,33675.0,33664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484462151,0.48115088,33675.0,33664.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484462352,0.48115088,33675.0,33646.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1625484462452,0.59915088,33675.0,33647.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484462649,0.59915088,33675.0,33647.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484462750,0.5,33674.0,33647.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484462850,0.059,33674.0,33646.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1625484462949,0.118,33674.0,33646.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1625484463150,0.96230176,33647.0,33646.0,4.5594]
["bitfinex-derivatives","BTCF0:USTF0",1625484463249,1.29370176,33647.0,33646.0,4.5594]
["bitfinex-derivatives","BTCF0:USTF0",1625484463352,1.29370176,33647.0,33646.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1625484463550,1.29370176,33647.0,33646.0,4.5594]
["bitfinex-derivatives","BTCF0:USTF0",1625484463852,1.29370176,33647.0,33646.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1625484464055,1.29370176,33647.0,33646.0,4.5594]
["bitfinex-derivatives","BTCF0:USTF0",1625484464257,1.29370176,33647.0,33646.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1625484464356,0.96230176,33647.0,33646.0,4.6184]
["bitfinex-derivatives","BTCF0:USTF0",1625484464456,0.48115088,33647.0,33646.0,4.5594]
["bitfinex-derivatives","BTCF0:USTF0",1625484464611,0.48115088,33647.0,33646.0,4.6184]
["bitfinex-derivatives","BTCF0:USTF0",1625484464805,0.057,33674.0,33646.0,5.1184]
["bitfinex-derivatives","BTCF0:USTF0",1625484464908,0.004,33675.0,33647.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484465007,0.118,33674.0,33647.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484465108,0.24057544,33659.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484465209,0.18357544,33659.0,33658.0,0.63425544]
["bitfinex-derivatives","BTCF0:USTF0",1625484465311,0.24057544,33662.0,33658.0,0.63425544]
["bitfinex-derivatives","BTCF0:USTF0",1625484465409,0.24057544,33662.0,33658.0,0.69325544]
["bitfinex-derivatives","BTCF0:USTF0",1625484465708,0.18117544,33662.0,33658.0,0.69325544]
["bitfinex-derivatives","BTCF0:USTF0",1625484466108,0.057,33661.0,33658.0,0.69325544]
["bitfinex-derivatives","BTCF0:USTF0",1625484466308,0.057,33661.0,33658.0,0.63425544]
["bitfinex-derivatives","BTCF0:USTF0",1625484466760,0.057,33661.0,33658.0,0.69325544]
["bitfinex-derivatives","BTCF0:USTF0",1625484467158,0.057,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484467360,0.057,33661.0,33660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484467459,0.057,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484468016,0.057,33661.0,33660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484468964,0.116,33661.0,33660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484469166,0.116,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484469265,0.116,33661.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484469366,0.35503,33661.0,33655.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484469565,0.35503,33661.0,33646.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1625484469666,0.85503,33661.0,33646.0,4.5594]
["bitfinex-derivatives","BTCF0:USTF0",1625484469765,0.91403,33661.0,33646.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1625484471118,0.96230176,33647.0,33646.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1625484471219,1.39105176,33647.0,33646.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1625484471520,1.33205176,33647.0,33646.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1625484472076,1.33205176,33647.0,33646.0,4.5594]
["bitfinex-derivatives","BTCF0:USTF0",1625484472571,1.33205176,33647.0,33646.0,4.56344661]
["bitfinex-derivatives","BTCF0:USTF0",1625484472673,1.27305176,33647.0,33646.0,4.56344661]
["bitfinex-derivatives","BTCF0:USTF0",1625484472782,1.33205176,33647.0,33646.0,4.50444661]
["bitfinex-derivatives","BTCF0:USTF0",1625484473124,1.33205176,33647.0,33646.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1625484473804,1.07830176,33647.0,33646.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1625484473858,1.01930176,33647.0,33646.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1625484474028,1.07830176,33647.0,33646.0,4.50444637]
["bitfinex-derivatives","BTCF0:USTF0",1625484474129,1.07830176,33647.0,33646.0,4.56344637]
["bitfinex-derivatives","BTCF0:USTF0",1625484474229,1.01930176,33647.0,33646.0,4.56344637]
["bitfinex-derivatives","BTCF0:USTF0",1625484476387,0.004,33651.0,33646.0,4.56344637]
["bitfinex-derivatives","BTCF0:USTF0",1625484476498,0.063,33651.0,33646.0,4.78202637]
["bitfinex-derivatives","BTCF0:USTF0",1625484476588,0.004,33651.0,33646.0,4.78202637]
["bitfinex-derivatives","BTCF0:USTF0",1625484476792,0.004,33651.0,33647.0,0.00405149]
["bitfinex-derivatives","BTCF0:USTF0",1625484476889,0.004,33651.0,33647.0,0.12205149]
["bitfinex-derivatives","BTCF0:USTF0",1625484477139,0.004,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484477240,0.061,33651.0,33648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484477338,0.061,33651.0,33648.0,0.00405163]
["bitfinex-derivatives","BTCF0:USTF0",1625484477639,0.061,33651.0,33648.0,0.06305163]
["bitfinex-derivatives","BTCF0:USTF0",1625484477741,0.12,33651.0,33648.0,0.06305163]
["bitfinex-derivatives","BTCF0:USTF0",1625484477843,0.12,33651.0,33649.0,0.00405165]
["bitfinex-derivatives","BTCF0:USTF0",1625484478042,0.12,33651.0,33649.0,0.06305165]
["bitfinex-derivatives","BTCF0:USTF0",1625484478343,0.12,33651.0,33649.0,0.00405165]
["bitfinex-derivatives","BTCF0:USTF0",1625484478444,0.12,33651.0,33650.0,0.00405169]
["bitfinex-derivatives","BTCF0:USTF0",1625484478545,0.12,33651.0,33650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1625484478742,0.12,33651.0,33647.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484478849,0.37063,33651.0,33647.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484479344,0.37063,33651.0,33620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484479544,0.42963,33651.0,33620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484479843,0.42963,33651.0,33642.0,0.00404854]
["bitfinex-derivatives","BTCF0:USTF0",1625484480142,0.37063,33651.0,33642.0,0.06304854]
["bitfinex-derivatives","BTCF0:USTF0",1625484480245,0.37063,33651.0,33642.0,0.00404854]
["bitfinex-derivatives","BTCF0:USTF0",1625484480352,0.42963,33651.0,33642.0,0.00404854]
["bitfinex-derivatives","BTCF0:USTF0",1625484480447,0.37063,33651.0,33642.0,0.06304854]
["bitfinex-derivatives","BTCF0:USTF0",1625484480543,0.37063,33651.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484480643,0.48115088,33648.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484480744,0.057,33647.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484480847,0.116,33647.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484481198,0.48115088,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484481300,0.59715088,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484481895,0.59715088,33643.0,33642.0,0.06304862]
["bitfinex-derivatives","BTCF0:USTF0",1625484482198,0.59715088,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484482447,0.59715088,33643.0,33642.0,0.06304854]
["bitfinex-derivatives","BTCF0:USTF0",1625484482896,0.53815088,33643.0,33642.0,0.06304854]
["bitfinex-derivatives","BTCF0:USTF0",1625484483297,0.29757544,33643.0,33642.0,0.06304854]
["bitfinex-derivatives","BTCF0:USTF0",1625484483400,0.057,33643.0,33642.0,0.06304854]
["bitfinex-derivatives","BTCF0:USTF0",1625484484000,0.057,33647.0,33642.0,0.06304854]
["bitfinex-derivatives","BTCF0:USTF0",1625484484101,0.059,33647.0,33642.0,0.29390854]
["bitfinex-derivatives","BTCF0:USTF0",1625484484403,0.059,33647.0,33643.0,0.06304783]
["bitfinex-derivatives","BTCF0:USTF0",1625484484852,0.059,33647.0,33644.0,0.0040477]
["bitfinex-derivatives","BTCF0:USTF0",1625484484953,0.059,33647.0,33644.0,0.0630477]
["bitfinex-derivatives","BTCF0:USTF0",1625484485253,0.29957544,33647.0,33646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484485455,0.29957544,33647.0,33646.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484485554,0.059,33647.0,33646.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484485754,0.059,33647.0,33646.0,0.30362309]
["bitfinex-derivatives","BTCF0:USTF0",1625484486208,0.059,33647.0,33646.0,0.06304765]
["bitfinex-derivatives","BTCF0:USTF0",1625484487208,0.54015088,33647.0,33646.0,0.06304765]
["bitfinex-derivatives","BTCF0:USTF0",1625484487709,0.48115088,33647.0,33646.0,0.06304765]
["bitfinex-derivatives","BTCF0:USTF0",1625484487828,0.24057544,33647.0,33646.0,0.12204765]
["bitfinex-derivatives","BTCF0:USTF0",1625484487919,0.004,33651.0,33646.0,0.12204765]
["bitfinex-derivatives","BTCF0:USTF0",1625484488211,0.004,33651.0,33646.0,0.06304765]
["bitfinex-derivatives","BTCF0:USTF0",1625484488312,0.004,33651.0,33647.0,0.00404739]
["bitfinex-derivatives","BTCF0:USTF0",1625484488411,0.004,33651.0,33647.0,0.06304739]
["bitfinex-derivatives","BTCF0:USTF0",1625484488911,0.004,33651.0,33648.0,0.00404735]
["bitfinex-derivatives","BTCF0:USTF0",1625484489012,0.004,33651.0,33648.0,0.06304735]
["bitfinex-derivatives","BTCF0:USTF0",1625484489213,0.004,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484489413,0.004,33651.0,33650.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484489713,0.004,33651.0,33650.0,0.30362248]
["bitfinex-derivatives","BTCF0:USTF0",1625484491217,0.004,33651.0,33650.0,0.54419792]
["bitfinex-derivatives","BTCF0:USTF0",1625484491368,0.063,33651.0,33650.0,0.54419792]
["bitfinex-derivatives","BTCF0:USTF0",1625484491466,0.004,33651.0,33650.0,0.54419792]
["bitfinex-derivatives","BTCF0:USTF0",1625484491566,0.063,33651.0,33650.0,0.54419792]
["bitfinex-derivatives","BTCF0:USTF0",1625484492066,0.004,33651.0,33650.0,0.54419792]
["bitfinex-derivatives","BTCF0:USTF0",1625484492165,0.004,33651.0,33650.0,0.86583792]
["bitfinex-derivatives","BTCF0:USTF0",1625484492468,0.063,33651.0,33650.0,0.86583792]
["bitfinex-derivatives","BTCF0:USTF0",1625484494566,0.004,33651.0,33650.0,0.86583792]
["bitfinex-derivatives","BTCF0:USTF0",1625484495067,0.004,33651.0,33650.0,0.87649279]
["bitfinex-derivatives","BTCF0:USTF0",1625484495219,0.004,33651.0,33650.0,1.11706823]
["bitfinex-derivatives","BTCF0:USTF0",1625484495317,0.24057544,33659.0,33650.0,1.11706823]
["bitfinex-derivatives","BTCF0:USTF0",1625484495417,0.069,33657.0,33650.0,1.11706823]
["bitfinex-derivatives","BTCF0:USTF0",1625484495517,0.069,33657.0,33651.0,0.01065815]
["bitfinex-derivatives","BTCF0:USTF0",1625484495717,0.069,33657.0,33651.0,0.07370178]
["bitfinex-derivatives","BTCF0:USTF0",1625484495917,0.069,33657.0,33651.0,0.06304363]
["bitfinex-derivatives","BTCF0:USTF0",1625484496019,0.069,33657.0,33652.0,0.00404342]
["bitfinex-derivatives","BTCF0:USTF0",1625484496118,0.069,33657.0,33652.0,0.06304342]
["bitfinex-derivatives","BTCF0:USTF0",1625484496218,0.069,33657.0,33652.0,0.07184714]
["bitfinex-derivatives","BTCF0:USTF0",1625484496521,0.069,33657.0,33653.0,0.00404325]
["bitfinex-derivatives","BTCF0:USTF0",1625484496820,0.069,33657.0,33653.0,0.06304325]
["bitfinex-derivatives","BTCF0:USTF0",1625484497071,0.069,33657.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484497272,0.069,33657.0,33656.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484497371,0.069,33657.0,33656.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484497671,0.069,33657.0,33656.0,0.54419465]
["bitfinex-derivatives","BTCF0:USTF0",1625484498375,0.059,33657.0,33656.0,0.54019465]
["bitfinex-derivatives","BTCF0:USTF0",1625484499324,0.008,33660.0,33656.0,0.54019465]
["bitfinex-derivatives","BTCF0:USTF0",1625484499425,0.008,33660.0,33656.0,0.89203465]
["bitfinex-derivatives","BTCF0:USTF0",1625484499525,0.008,33660.0,33659.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484500029,0.008,33660.0,33659.0,0.06304304]
["bitfinex-derivatives","BTCF0:USTF0",1625484500934,0.008,33660.0,33659.0,0.0737477]
["bitfinex-derivatives","BTCF0:USTF0",1625484501234,0.008,33660.0,33659.0,0.06304304]
["bitfinex-derivatives","BTCF0:USTF0",1625484501336,0.057,33665.0,33659.0,0.54019392]
["bitfinex-derivatives","BTCF0:USTF0",1625484501435,0.116,33665.0,33659.0,0.54019392]
["bitfinex-derivatives","BTCF0:USTF0",1625484501534,0.116,33665.0,33660.0,0.01070452]
["bitfinex-derivatives","BTCF0:USTF0",1625484501638,0.057,33664.0,33660.0,0.01070452]
["bitfinex-derivatives","BTCF0:USTF0",1625484501739,0.116,33664.0,33660.0,0.01070452]
["bitfinex-derivatives","BTCF0:USTF0",1625484501835,0.116,33664.0,33660.0,0.07374728]
["bitfinex-derivatives","BTCF0:USTF0",1625484502037,0.116,33664.0,33661.0,0.01474708]
["bitfinex-derivatives","BTCF0:USTF0",1625484502137,0.116,33664.0,33661.0,0.07374708]
["bitfinex-derivatives","BTCF0:USTF0",1625484502236,0.116,33664.0,33661.0,0.06304279]
["bitfinex-derivatives","BTCF0:USTF0",1625484502337,0.116,33664.0,33662.0,0.00404279]
["bitfinex-derivatives","BTCF0:USTF0",1625484502537,0.116,33664.0,33662.0,0.06304279]
["bitfinex-derivatives","BTCF0:USTF0",1625484502655,0.057,33664.0,33662.0,0.37910279]
["bitfinex-derivatives","BTCF0:USTF0",1625484502740,0.24057544,33674.0,33663.0,0.51070387]
["bitfinex-derivatives","BTCF0:USTF0",1625484502852,0.24057544,33677.0,33664.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484503038,0.29957544,33677.0,33665.0,0.01070279]
["bitfinex-derivatives","BTCF0:USTF0",1625484503139,0.29957544,33677.0,33665.0,0.07374472]
["bitfinex-derivatives","BTCF0:USTF0",1625484503238,0.29957544,33677.0,33676.0,5.0088]
["bitfinex-derivatives","BTCF0:USTF0",1625484503338,0.29957544,33677.0,33676.0,5.80488088]
["bitfinex-derivatives","BTCF0:USTF0",1625484503639,0.15127675,33677.0,33676.0,5.80892258]
["bitfinex-derivatives","BTCF0:USTF0",1625484504038,0.09227675,33677.0,33676.0,5.80892258]
["bitfinex-derivatives","BTCF0:USTF0",1625484504690,0.15127675,33677.0,33676.0,5.80892258]
["bitfinex-derivatives","BTCF0:USTF0",1625484505344,0.059,33677.0,33676.0,5.80892258]
["bitfinex-derivatives","BTCF0:USTF0",1625484506299,0.059,33677.0,33676.0,5.55299258]
["bitfinex-derivatives","BTCF0:USTF0",1625484506398,0.059,33677.0,33676.0,5.0088]
["bitfinex-derivatives","BTCF0:USTF0",1625484507148,0.118,33677.0,33674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484507248,0.43088,33677.0,33674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484507349,0.049,33668.0,33657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484507448,0.29636,33668.0,33657.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625484507549,0.35536,33668.0,33657.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625484507650,0.35536,33668.0,33657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484507749,0.35536,33668.0,33657.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625484507850,0.29636,33668.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484507949,0.29636,33668.0,33660.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484508048,0.29636,33668.0,33660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484508250,0.29636,33668.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484508351,0.29636,33668.0,33661.0,0.00404301]
["bitfinex-derivatives","BTCF0:USTF0",1625484508657,0.29636,33668.0,33660.0,0.00404301]
["bitfinex-derivatives","BTCF0:USTF0",1625484508851,0.24736,33668.0,33662.0,0.00404281]
["bitfinex-derivatives","BTCF0:USTF0",1625484508951,0.30636,33668.0,33662.0,0.00404281]
["bitfinex-derivatives","BTCF0:USTF0",1625484509151,0.30636,33668.0,33660.0,0.00404296]
["bitfinex-derivatives","BTCF0:USTF0",1625484509352,0.30636,33668.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484509453,0.24057544,33667.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484509651,0.29957544,33667.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484510253,0.29957544,33667.0,33666.0,0.0040426]
["bitfinex-derivatives","BTCF0:USTF0",1625484511003,0.29957544,33667.0,33666.0,0.2424326]
["bitfinex-derivatives","BTCF0:USTF0",1625484511105,0.24057544,33667.0,33666.0,0.3014326]
["bitfinex-derivatives","BTCF0:USTF0",1625484511304,0.24057544,33667.0,33666.0,0.2424326]
["bitfinex-derivatives","BTCF0:USTF0",1625484511404,0.54015088,33667.0,33666.0,0.2424326]
["bitfinex-derivatives","BTCF0:USTF0",1625484511507,0.54015088,33667.0,33666.0,4.6991326]
["bitfinex-derivatives","BTCF0:USTF0",1625484511607,0.24057544,33667.0,33666.0,4.6991326]
["bitfinex-derivatives","BTCF0:USTF0",1625484511705,0.004,33671.0,33666.0,4.7581326]
["bitfinex-derivatives","BTCF0:USTF0",1625484511808,0.059,33667.0,33666.0,4.7581326]
["bitfinex-derivatives","BTCF0:USTF0",1625484511938,0.063,33671.0,33666.0,4.2581326]
["bitfinex-derivatives","BTCF0:USTF0",1625484512007,0.004,33671.0,33666.0,4.2581326]
["bitfinex-derivatives","BTCF0:USTF0",1625484512105,0.063,33671.0,33667.0,0.0040442]
["bitfinex-derivatives","BTCF0:USTF0",1625484512305,0.063,33671.0,33667.0,0.0630442]
["bitfinex-derivatives","BTCF0:USTF0",1625484512606,0.063,33671.0,33667.0,0.0040442]
["bitfinex-derivatives","BTCF0:USTF0",1625484512707,0.063,33671.0,33668.0,0.00404413]
["bitfinex-derivatives","BTCF0:USTF0",1625484512906,0.063,33671.0,33668.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484513207,0.063,33671.0,33669.0,0.00404409]
["bitfinex-derivatives","BTCF0:USTF0",1625484513411,0.063,33671.0,33670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484513607,0.063,33671.0,33670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484513810,0.004,33671.0,33670.0,0.30361953]
["bitfinex-derivatives","BTCF0:USTF0",1625484513908,0.063,33671.0,33670.0,0.30361953]
["bitfinex-derivatives","BTCF0:USTF0",1625484514010,0.004,33671.0,33670.0,0.30361953]
["bitfinex-derivatives","BTCF0:USTF0",1625484514110,0.063,33671.0,33670.0,0.30361953]
["bitfinex-derivatives","BTCF0:USTF0",1625484514412,0.004,33671.0,33670.0,0.30361953]
["bitfinex-derivatives","BTCF0:USTF0",1625484514511,0.004,33671.0,33670.0,0.80361953]
["bitfinex-derivatives","BTCF0:USTF0",1625484514909,0.24057544,33679.0,33670.0,1.30361953]
["bitfinex-derivatives","BTCF0:USTF0",1625484515010,0.10657544,33679.0,33671.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484515112,0.24057544,33682.0,33672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484515209,0.24057544,33682.0,33673.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625484515310,0.07237571,33691.0,33674.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484515409,0.39234673,33692.0,33675.0,0.5677084]
["bitfinex-derivatives","BTCF0:USTF0",1625484515512,0.39234673,33692.0,33676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484515513,0.45134673,33692.0,33676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484515611,0.39234673,33692.0,33677.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625484515714,0.059,33692.0,33678.0,0.51070782]
["bitfinex-derivatives","BTCF0:USTF0",1625484515812,0.059,33692.0,33679.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484515911,0.059,33692.0,33679.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484516014,0.059,33692.0,33680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484516113,0.059,33692.0,33681.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484516212,0.059,33692.0,33681.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484516312,0.059,33692.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484516414,0.059,33692.0,33690.0,1.01260632]
["bitfinex-derivatives","BTCF0:USTF0",1625484516516,0.059,33692.0,33690.0,1.07160632]
["bitfinex-derivatives","BTCF0:USTF0",1625484517066,0.24057544,33696.0,33690.0,1.07160632]
["bitfinex-derivatives","BTCF0:USTF0",1625484517165,0.059,33692.0,33690.0,1.07160632]
["bitfinex-derivatives","BTCF0:USTF0",1625484517868,0.24057544,33696.0,33690.0,1.07160632]
["bitfinex-derivatives","BTCF0:USTF0",1625484517967,0.29957544,33696.0,33690.0,1.12860632]
["bitfinex-derivatives","BTCF0:USTF0",1625484518067,0.059,33696.0,33690.0,1.12860632]
["bitfinex-derivatives","BTCF0:USTF0",1625484518268,0.14533572,33702.0,33690.0,1.12860632]
["bitfinex-derivatives","BTCF0:USTF0",1625484518370,0.20433572,33702.0,33690.0,1.12860632]
["bitfinex-derivatives","BTCF0:USTF0",1625484518724,0.059,33702.0,33690.0,1.12860632]
["bitfinex-derivatives","BTCF0:USTF0",1625484519473,0.059,33702.0,33701.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484520924,0.118,33702.0,33701.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484521124,0.118,33702.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484521242,0.38589,33702.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484521422,0.72172632,33691.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484521523,1.05149632,33691.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484521724,1.11049632,33691.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484521823,1.05149632,33691.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484522225,1.11049632,33691.0,33685.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625484522326,1.11049632,33691.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484522526,1.05149632,33691.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484522627,0.78072632,33691.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484523428,0.78072632,33691.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484523527,0.78072632,33691.0,33690.0,0.50082544]
["bitfinex-derivatives","BTCF0:USTF0",1625484525291,0.72172632,33691.0,33690.0,0.50082544]
["bitfinex-derivatives","BTCF0:USTF0",1625484525894,0.78072632,33691.0,33690.0,0.50082544]
["bitfinex-derivatives","BTCF0:USTF0",1625484526292,0.24057544,33691.0,33690.0,0.50082544]
["bitfinex-derivatives","BTCF0:USTF0",1625484526493,0.14563762,33704.0,33690.0,0.50082544]
["bitfinex-derivatives","BTCF0:USTF0",1625484526592,0.26363762,33704.0,33690.0,0.55782544]
["bitfinex-derivatives","BTCF0:USTF0",1625484526892,0.26363762,33704.0,33690.0,0.61682544]
["bitfinex-derivatives","BTCF0:USTF0",1625484526996,0.118,33704.0,33690.0,0.61682544]
["bitfinex-derivatives","BTCF0:USTF0",1625484527498,0.24057544,33699.0,33698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484527695,0.29957544,33699.0,33698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484529199,0.29957544,33699.0,33698.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484529400,0.29957544,33699.0,33698.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484529537,1.02022632,33699.0,33698.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484529612,0.059,33693.0,33685.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484529804,0.059,33693.0,33685.0,0.30557544]
["bitfinex-derivatives","BTCF0:USTF0",1625484531157,0.72172632,33699.0,33685.0,0.30557544]
["bitfinex-derivatives","BTCF0:USTF0",1625484531258,0.78072632,33699.0,33686.0,0.00404378]
["bitfinex-derivatives","BTCF0:USTF0",1625484531356,0.78072632,33699.0,33686.0,0.06304378]
["bitfinex-derivatives","BTCF0:USTF0",1625484531560,0.78072632,33699.0,33696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484531662,0.78072632,33699.0,33696.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484534520,0.78072632,33699.0,33696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484534814,0.78072632,33699.0,33696.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484538022,0.78072632,33699.0,33696.0,0.56438544]
["bitfinex-derivatives","BTCF0:USTF0",1625484539575,0.78072632,33699.0,33698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484539679,0.78072632,33699.0,33698.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484540631,0.78072632,33699.0,33698.0,0.30361939]
["bitfinex-derivatives","BTCF0:USTF0",1625484540931,0.78072632,33699.0,33698.0,0.57555939]
["bitfinex-derivatives","BTCF0:USTF0",1625484543688,0.059,33699.0,33698.0,0.57555939]
["bitfinex-derivatives","BTCF0:USTF0",1625484545641,0.059,33699.0,33698.0,0.81613483]
["bitfinex-derivatives","BTCF0:USTF0",1625484546993,0.004,33706.0,33698.0,0.81613483]
["bitfinex-derivatives","BTCF0:USTF0",1625484547093,0.063,33706.0,33703.0,5.1925]
["bitfinex-derivatives","BTCF0:USTF0",1625484547193,0.063,33706.0,33703.0,5.2515]
["bitfinex-derivatives","BTCF0:USTF0",1625484547493,0.063,33706.0,33704.0,0.00404392]
["bitfinex-derivatives","BTCF0:USTF0",1625484547595,0.063,33706.0,33705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484547695,0.063,33706.0,33705.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484547994,0.063,33706.0,33705.0,0.54419477]
["bitfinex-derivatives","BTCF0:USTF0",1625484548746,0.063,33706.0,33705.0,0.30361933]
["bitfinex-derivatives","BTCF0:USTF0",1625484549599,0.063,33706.0,33705.0,0.00404389]
["bitfinex-derivatives","BTCF0:USTF0",1625484549600,0.54415088,33706.0,33705.0,0.00404389]
["bitfinex-derivatives","BTCF0:USTF0",1625484549798,0.48515088,33706.0,33703.0,5.13754389]
["bitfinex-derivatives","BTCF0:USTF0",1625484549899,0.72079088,33706.0,33703.0,5.07854389]
["bitfinex-derivatives","BTCF0:USTF0",1625484549998,0.72079088,33706.0,33698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484549999,0.83879088,33706.0,33698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484550352,0.83879088,33706.0,33659.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1625484550550,0.83879088,33706.0,33693.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625484550752,0.83879088,33706.0,33694.0,0.00404087]
["bitfinex-derivatives","BTCF0:USTF0",1625484550851,0.83879088,33706.0,33694.0,0.06304087]
["bitfinex-derivatives","BTCF0:USTF0",1625484551253,0.83879088,33706.0,33695.0,0.00404705]
["bitfinex-derivatives","BTCF0:USTF0",1625484551353,0.83879088,33706.0,33695.0,0.06304705]
["bitfinex-derivatives","BTCF0:USTF0",1625484551652,0.48115088,33696.0,33695.0,0.06304705]
["bitfinex-derivatives","BTCF0:USTF0",1625484551751,0.48115088,33696.0,33695.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484551852,0.77709088,33696.0,33695.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484551954,0.71809088,33696.0,33695.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484552053,0.77709088,33696.0,33695.0,0.06304727]
["bitfinex-derivatives","BTCF0:USTF0",1625484553758,0.71809088,33696.0,33695.0,0.06304727]
["bitfinex-derivatives","BTCF0:USTF0",1625484553858,0.48115088,33696.0,33695.0,0.06304727]
["bitfinex-derivatives","BTCF0:USTF0",1625484554559,0.54015088,33696.0,33695.0,0.06304727]
["bitfinex-derivatives","BTCF0:USTF0",1625484554957,0.48115088,33696.0,33695.0,0.06304727]
["bitfinex-derivatives","BTCF0:USTF0",1625484555663,0.48115088,33696.0,33695.0,0.30362271]
["bitfinex-derivatives","BTCF0:USTF0",1625484560269,0.54015088,33696.0,33695.0,0.30362271]
["bitfinex-derivatives","BTCF0:USTF0",1625484560570,0.48115088,33696.0,33695.0,0.30362271]
["bitfinex-derivatives","BTCF0:USTF0",1625484561921,0.48115088,33696.0,33695.0,0.60863271]
["bitfinex-derivatives","BTCF0:USTF0",1625484562021,0.24057544,33696.0,33695.0,0.60863271]
["bitfinex-derivatives","BTCF0:USTF0",1625484562626,0.004,33703.0,33695.0,0.66763271]
["bitfinex-derivatives","BTCF0:USTF0",1625484562724,0.004,33703.0,33695.0,0.66563271]
["bitfinex-derivatives","BTCF0:USTF0",1625484562824,0.004,33703.0,33695.0,0.72463271]
["bitfinex-derivatives","BTCF0:USTF0",1625484562924,0.004,33703.0,33696.0,0.00404875]
["bitfinex-derivatives","BTCF0:USTF0",1625484563025,0.004,33703.0,33696.0,0.06304875]
["bitfinex-derivatives","BTCF0:USTF0",1625484563124,0.004,33703.0,33696.0,0.12204875]
["bitfinex-derivatives","BTCF0:USTF0",1625484563223,0.004,33703.0,33696.0,0.17904875]
["bitfinex-derivatives","BTCF0:USTF0",1625484563423,0.004,33703.0,33697.0,0.00404845]
["bitfinex-derivatives","BTCF0:USTF0",1625484563623,0.004,33703.0,33697.0,0.12204845]
["bitfinex-derivatives","BTCF0:USTF0",1625484563725,0.004,33703.0,33702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484564025,0.004,33703.0,33702.0,0.76064908]
["bitfinex-derivatives","BTCF0:USTF0",1625484564325,0.004,33703.0,33702.0,0.81964908]
["bitfinex-derivatives","BTCF0:USTF0",1625484565727,0.004,33703.0,33702.0,1.06022452]
["bitfinex-derivatives","BTCF0:USTF0",1625484566580,0.004,33703.0,33702.0,1.07102609]
["bitfinex-derivatives","BTCF0:USTF0",1625484566780,0.004,33703.0,33702.0,1.06697789]
["bitfinex-derivatives","BTCF0:USTF0",1625484567430,0.14636648,33726.0,33705.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625484567530,0.14636648,33726.0,33706.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1625484567730,0.14636648,33726.0,33725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484567831,0.43935335,33726.0,33725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484568130,0.8256027,33727.0,33725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484568131,0.38701799,33727.0,33725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484568331,0.38701799,33727.0,33726.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625484568432,0.14644255,33727.0,33726.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625484568532,0.43903507,33728.0,33726.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1625484568631,0.08087762,33728.0,33726.0,0.15264699]
["bitfinex-derivatives","BTCF0:USTF0",1625484568733,0.87792384,33730.0,33728.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484568832,1.02422009,33731.0,33728.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484568833,0.14665218,33731.0,33728.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484568931,0.02415218,33731.0,33728.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484569060,0.02415218,33731.0,33728.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484569155,0.5298345,33732.0,33729.0,0.01480122]
["bitfinex-derivatives","BTCF0:USTF0",1625484569250,0.2633345,33732.0,33729.0,0.07380122]
["bitfinex-derivatives","BTCF0:USTF0",1625484569334,0.2491345,33732.0,33729.0,0.13280122]
["bitfinex-derivatives","BTCF0:USTF0",1625484569435,0.9671919,33737.0,33732.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484569535,0.1654919,33737.0,33732.0,0.32155]
["bitfinex-derivatives","BTCF0:USTF0",1625484569633,0.1238919,33737.0,33733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484569742,0.057,33765.0,33733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484569743,0.884707,33754.0,33733.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484569835,0.884707,33754.0,33734.0,0.01074953]
["bitfinex-derivatives","BTCF0:USTF0",1625484570039,0.874707,33754.0,33734.0,0.01479343]
["bitfinex-derivatives","BTCF0:USTF0",1625484570136,0.874707,33754.0,33734.0,0.07379343]
["bitfinex-derivatives","BTCF0:USTF0",1625484570252,0.874707,33754.0,33735.0,0.01074926]
["bitfinex-derivatives","BTCF0:USTF0",1625484570334,1.32957344,33768.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484570438,0.059,33754.0,33737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484570538,0.24057544,33759.0,33737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484570637,0.24057544,33759.0,33737.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484570745,0.29957544,33759.0,33737.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484570852,0.35857544,33759.0,33737.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484570958,0.29957544,33759.0,33737.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484571149,0.29957544,33759.0,33737.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625484571150,0.24057544,33759.0,33737.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625484571341,0.24057544,33759.0,33737.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484571641,0.24057544,33759.0,33738.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484571744,0.24057544,33759.0,33758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484572261,0.24057544,33759.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484572489,0.29957544,33759.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484572586,0.24057544,33759.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484573090,0.24057544,33759.0,33754.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484573789,0.24057544,33755.0,33754.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484574547,0.24057544,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484575603,0.29957544,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484575701,0.35857544,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484575802,0.29957544,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484575900,0.24057544,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484576001,0.29957544,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484576402,0.35857544,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484576503,0.29957544,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484576652,0.35857544,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484576752,0.29957544,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484576953,0.35857544,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484577054,0.29957544,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484577404,0.35857544,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484577604,0.29957544,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484578109,0.35857544,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484578608,0.35857544,33755.0,33747.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484578708,0.35857544,33755.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484578709,0.24057544,33753.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484578812,0.059,33753.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484579011,0.118,33753.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484579114,0.118,33753.0,33708.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625484579733,0.118,33753.0,33733.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625484579813,0.118,33753.0,33733.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1625484579911,0.118,33753.0,33734.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484580011,0.118,33753.0,33734.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484580311,0.24057544,33736.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484581115,0.24057544,33736.0,33735.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484581616,0.29957544,33736.0,33735.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484581715,0.24057544,33736.0,33735.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484582418,0.24057544,33736.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484582615,0.24057544,33736.0,33735.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484583566,0.24057544,33736.0,33735.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484584018,0.24057544,33741.0,33735.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484584119,0.24057544,33741.0,33735.0,0.62967544]
["bitfinex-derivatives","BTCF0:USTF0",1625484584974,0.057,33764.0,33735.0,0.62967544]
["bitfinex-derivatives","BTCF0:USTF0",1625484585080,1.17416086,33765.0,33751.0,5.3011]
["bitfinex-derivatives","BTCF0:USTF0",1625484585173,1.17416086,33765.0,33752.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484585275,1.17416086,33765.0,33752.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484585573,1.23316086,33765.0,33752.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484585673,1.29216086,33765.0,33752.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484585777,0.118,33765.0,33752.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484585874,0.24057544,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484585976,0.24057544,33754.0,33753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484586173,0.24057544,33754.0,33751.0,5.24933822]
["bitfinex-derivatives","BTCF0:USTF0",1625484586676,0.24057544,33754.0,33751.0,5.30833822]
["bitfinex-derivatives","BTCF0:USTF0",1625484587827,0.24057544,33752.0,33751.0,5.30833822]
["bitfinex-derivatives","BTCF0:USTF0",1625484590934,0.24057544,33752.0,33751.0,5.36733822]
["bitfinex-derivatives","BTCF0:USTF0",1625484591134,0.23747544,33752.0,33751.0,5.36733822]
["bitfinex-derivatives","BTCF0:USTF0",1625484591835,0.24057544,33758.0,33751.0,5.60791366]
["bitfinex-derivatives","BTCF0:USTF0",1625484591936,0.24057544,33758.0,33751.0,5.90827366]
["bitfinex-derivatives","BTCF0:USTF0",1625484593039,0.24057544,33758.0,33751.0,5.60591366]
["bitfinex-derivatives","BTCF0:USTF0",1625484593341,0.29957544,33758.0,33751.0,5.60591366]
["bitfinex-derivatives","BTCF0:USTF0",1625484593442,0.29957544,33758.0,33751.0,5.54691366]
["bitfinex-derivatives","BTCF0:USTF0",1625484593542,0.29957544,33758.0,33751.0,5.60591366]
["bitfinex-derivatives","BTCF0:USTF0",1625484593741,0.29957544,33758.0,33751.0,5.54691366]
["bitfinex-derivatives","BTCF0:USTF0",1625484593943,0.35857544,33758.0,33757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484594345,0.35857544,33758.0,33751.0,5.54691366]
["bitfinex-derivatives","BTCF0:USTF0",1625484594444,0.58612544,33758.0,33751.0,5.54691366]
["bitfinex-derivatives","BTCF0:USTF0",1625484594545,0.64512544,33758.0,33751.0,5.195585]
["bitfinex-derivatives","BTCF0:USTF0",1625484594645,0.58612544,33758.0,33751.0,5.195585]
["bitfinex-derivatives","BTCF0:USTF0",1625484594950,0.58612544,33758.0,33751.0,5.254585]
["bitfinex-derivatives","BTCF0:USTF0",1625484595055,0.52712544,33758.0,33751.0,5.195585]
["bitfinex-derivatives","BTCF0:USTF0",1625484595200,0.58612544,33758.0,33751.0,5.195585]
["bitfinex-derivatives","BTCF0:USTF0",1625484595502,0.58612544,33758.0,33751.0,5.254585]
["bitfinex-derivatives","BTCF0:USTF0",1625484595702,0.64512544,33758.0,33751.0,5.195585]
["bitfinex-derivatives","BTCF0:USTF0",1625484595901,0.24057544,33752.0,33751.0,5.195585]
["bitfinex-derivatives","BTCF0:USTF0",1625484596004,0.24057544,33752.0,33751.0,4.89800956]
["bitfinex-derivatives","BTCF0:USTF0",1625484596102,0.29957544,33752.0,33751.0,4.89800956]
["bitfinex-derivatives","BTCF0:USTF0",1625484596353,0.29957544,33752.0,33751.0,2.89620956]
["bitfinex-derivatives","BTCF0:USTF0",1625484596453,0.35857544,33752.0,33751.0,2.89620956]
["bitfinex-derivatives","BTCF0:USTF0",1625484596754,0.35857544,33752.0,33747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484597957,0.48115088,33748.0,33747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484598057,0.80969088,33748.0,33747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484598157,0.86869088,33748.0,33747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484599059,0.86869088,33748.0,33745.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1625484599661,0.86869088,33748.0,33743.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625484599961,0.48115088,33744.0,33743.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625484600061,0.54015088,33744.0,33743.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625484600160,0.59915088,33744.0,33743.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625484600411,0.59915088,33744.0,33728.0,0.00404402]
["bitfinex-derivatives","BTCF0:USTF0",1625484600516,1.09915088,33744.0,33728.0,0.06304402]
["bitfinex-derivatives","BTCF0:USTF0",1625484600912,1.09915088,33744.0,33729.0,0.0040444]
["bitfinex-derivatives","BTCF0:USTF0",1625484601116,1.09915088,33744.0,33729.0,0.0630444]
["bitfinex-derivatives","BTCF0:USTF0",1625484601412,1.09915088,33744.0,33729.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484601516,1.09915088,33744.0,33716.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484601812,1.09915088,33744.0,33716.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484601912,1.09915088,33744.0,33717.0,0.00404163]
["bitfinex-derivatives","BTCF0:USTF0",1625484602013,0.618,33744.0,33717.0,0.00404163]
["bitfinex-derivatives","BTCF0:USTF0",1625484602117,0.87767419,33740.0,33706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484602214,1.13168419,33740.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484602317,0.5,33739.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484602418,0.559,33739.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484602518,0.6335154,33739.0,33713.0,0.00403824]
["bitfinex-derivatives","BTCF0:USTF0",1625484602645,0.6335154,33739.0,33693.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1625484602741,0.87528144,33732.0,33693.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1625484602930,0.5,33731.0,33693.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1625484603018,0.51553011,33731.0,33694.0,0.00403497]
["bitfinex-derivatives","BTCF0:USTF0",1625484603119,0.63353011,33731.0,33694.0,0.00403497]
["bitfinex-derivatives","BTCF0:USTF0",1625484603219,0.87171,33720.0,33694.0,0.00403497]
["bitfinex-derivatives","BTCF0:USTF0",1625484603318,0.5,33719.0,33694.0,0.00403497]
["bitfinex-derivatives","BTCF0:USTF0",1625484603519,0.618,33719.0,33694.0,0.00403497]
["bitfinex-derivatives","BTCF0:USTF0",1625484603623,0.87109463,33718.0,33677.0,0.06982956]
["bitfinex-derivatives","BTCF0:USTF0",1625484603737,0.93009463,33718.0,33677.0,0.06982956]
["bitfinex-derivatives","BTCF0:USTF0",1625484603823,0.5,33717.0,33695.0,0.00403675]
["bitfinex-derivatives","BTCF0:USTF0",1625484603925,0.87043677,33715.0,33695.0,0.00403675]
["bitfinex-derivatives","BTCF0:USTF0",1625484604021,0.5,33714.0,33695.0,0.00403675]
["bitfinex-derivatives","BTCF0:USTF0",1625484604120,0.559,33714.0,33678.0,0.01283292]
["bitfinex-derivatives","BTCF0:USTF0",1625484604224,0.559,33714.0,33678.0,0.07183292]
["bitfinex-derivatives","BTCF0:USTF0",1625484604322,0.618,33714.0,33678.0,0.07183292]
["bitfinex-derivatives","BTCF0:USTF0",1625484604420,0.559,33714.0,33678.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484604520,0.618,33714.0,33678.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484604620,0.618,33714.0,33679.0,0.00403717]
["bitfinex-derivatives","BTCF0:USTF0",1625484604720,0.96230176,33696.0,33679.0,0.06303717]
["bitfinex-derivatives","BTCF0:USTF0",1625484604820,1.34681176,33696.0,33679.0,0.00403717]
["bitfinex-derivatives","BTCF0:USTF0",1625484604919,1.40581176,33696.0,33679.0,0.00403717]
["bitfinex-derivatives","BTCF0:USTF0",1625484605170,1.40581176,33696.0,33674.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484605171,1.40581176,33696.0,33680.0,0.00403763]
["bitfinex-derivatives","BTCF0:USTF0",1625484605373,0.5,33695.0,33680.0,0.00403763]
["bitfinex-derivatives","BTCF0:USTF0",1625484605470,0.618,33695.0,33680.0,0.00403763]
["bitfinex-derivatives","BTCF0:USTF0",1625484605571,0.677,33695.0,33680.0,0.00403763]
["bitfinex-derivatives","BTCF0:USTF0",1625484605671,0.618,33695.0,33680.0,0.00403763]
["bitfinex-derivatives","BTCF0:USTF0",1625484605772,0.618,33695.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484605873,0.618,33695.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484606073,0.48115088,33674.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484606175,0.74393088,33674.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484606474,0.74393088,33674.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484606574,0.74393088,33674.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484607279,0.74393088,33674.0,33673.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484607527,0.26278,33674.0,33673.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484607628,0.24057544,33676.0,33673.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484607928,0.24057544,33679.0,33673.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484607929,0.24057544,33686.0,33675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484608027,0.17535555,33686.0,33675.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484608128,0.17535555,33686.0,33675.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625484608692,0.24057544,33689.0,33675.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625484608789,0.24057544,33689.0,33676.0,0.01064217]
["bitfinex-derivatives","BTCF0:USTF0",1625484608897,0.24057544,33693.0,33676.0,0.06964217]
["bitfinex-derivatives","BTCF0:USTF0",1625484609190,0.24057544,33693.0,33677.0,0.01064116]
["bitfinex-derivatives","BTCF0:USTF0",1625484609279,0.24057544,33693.0,33677.0,0.06964116]
["bitfinex-derivatives","BTCF0:USTF0",1625484609580,0.24057544,33693.0,33678.0,0.01064694]
["bitfinex-derivatives","BTCF0:USTF0",1625484609680,0.24057544,33693.0,33678.0,0.12864694]
["bitfinex-derivatives","BTCF0:USTF0",1625484609780,0.24057544,33693.0,33684.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1625484609884,0.24057544,33693.0,33684.0,0.47166]
["bitfinex-derivatives","BTCF0:USTF0",1625484609980,0.24057544,33697.0,33692.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484610080,0.24057544,33697.0,33692.0,1.09177632]
["bitfinex-derivatives","BTCF0:USTF0",1625484610631,0.24057544,33697.0,33692.0,1.15077632]
["bitfinex-derivatives","BTCF0:USTF0",1625484610931,0.24057544,33700.0,33692.0,1.15077632]
["bitfinex-derivatives","BTCF0:USTF0",1625484611132,0.24057544,33703.0,33692.0,1.37997632]
["bitfinex-derivatives","BTCF0:USTF0",1625484611333,0.24057544,33707.0,33692.0,1.37997632]
["bitfinex-derivatives","BTCF0:USTF0",1625484611432,0.88152158,33728.0,33703.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484611532,0.88152158,33728.0,33703.0,0.28851]
["bitfinex-derivatives","BTCF0:USTF0",1625484611632,0.059,33728.0,33704.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484611732,0.88724053,33735.0,33704.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484611833,0.94624053,33735.0,33704.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484611949,0.118,33735.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484612032,0.24057544,33735.0,33734.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484612133,0.24057544,33735.0,33734.0,0.80908088]
["bitfinex-derivatives","BTCF0:USTF0",1625484612332,0.24057544,33735.0,33734.0,0.10596043]
["bitfinex-derivatives","BTCF0:USTF0",1625484612434,0.24057544,33735.0,33724.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484612435,0.00503355,33726.0,33724.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484612534,0.29957544,33735.0,33724.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484612634,0.35857544,33735.0,33724.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484613037,0.29957544,33735.0,33724.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484613144,0.35857544,33735.0,33724.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484613236,1.25452639,33735.0,33703.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625484613336,1.48149639,33735.0,33703.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625484613433,1.48149639,33735.0,33703.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484613634,0.89574781,33734.0,33703.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484613738,0.95474781,33734.0,33703.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484613835,1.01374781,33734.0,33703.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484614035,0.24057544,33715.0,33714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484614138,0.29957544,33715.0,33714.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484614336,0.24057544,33718.0,33714.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484614535,0.24057544,33718.0,33714.0,0.56297544]
["bitfinex-derivatives","BTCF0:USTF0",1625484614941,0.24057544,33735.0,33714.0,0.56297544]
["bitfinex-derivatives","BTCF0:USTF0",1625484615036,0.29957544,33735.0,33714.0,0.61997544]
["bitfinex-derivatives","BTCF0:USTF0",1625484615139,0.24057544,33735.0,33714.0,0.61997544]
["bitfinex-derivatives","BTCF0:USTF0",1625484615991,0.48115088,33735.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484616098,0.48115088,33735.0,33731.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484616191,0.48115088,33735.0,33731.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484616390,0.48115088,33735.0,33731.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484616590,0.48115088,33735.0,33731.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484616690,0.48115088,33735.0,33731.0,0.63527544]
["bitfinex-derivatives","BTCF0:USTF0",1625484617342,0.48115088,33735.0,33731.0,0.55827544]
["bitfinex-derivatives","BTCF0:USTF0",1625484618296,0.48115088,33735.0,33731.0,0.28157544]
["bitfinex-derivatives","BTCF0:USTF0",1625484618944,0.48115088,33735.0,33731.0,0.53186544]
["bitfinex-derivatives","BTCF0:USTF0",1625484619146,0.48115088,33735.0,33731.0,0.59086544]
["bitfinex-derivatives","BTCF0:USTF0",1625484620000,0.24057544,33735.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484620201,0.24057544,33735.0,33734.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484625517,0.24057544,33740.0,33734.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484626018,0.24057544,33740.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484626118,0.24057544,33740.0,33739.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484626219,0.24057544,33740.0,33739.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484626420,0.24057544,33740.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484626594,0.29957544,33740.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484626787,0.29957544,33740.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484626881,0.63023544,33740.0,33734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484627670,0.57123544,33740.0,33734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484627874,0.57123544,33740.0,33734.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484628072,0.48115088,33735.0,33734.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484628536,0.48115088,33735.0,33734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484628624,0.54015088,33735.0,33734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484628726,0.059,33735.0,33727.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625484628824,0.059,33735.0,33729.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625484629324,0.059,33735.0,33729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484629775,0.118,33735.0,33729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484630074,0.96230176,33730.0,33714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484630174,1.23500176,33730.0,33715.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484630275,1.29400176,33730.0,33715.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484630678,1.23500176,33730.0,33715.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484630779,1.29400176,33730.0,33715.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484630878,1.23500176,33730.0,33715.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484631028,1.29400176,33730.0,33715.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484632034,0.24057544,33726.0,33715.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484632233,0.29957544,33726.0,33715.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484632333,0.29357544,33726.0,33724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484632633,0.35257544,33726.0,33724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484632982,0.29357544,33726.0,33724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484634037,0.24057544,33725.0,33724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484634140,0.29957544,33725.0,33724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484634589,0.35857544,33725.0,33724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484634689,0.29957544,33725.0,33724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484634939,0.29937544,33725.0,33724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484635338,0.29337544,33725.0,33714.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625484635440,0.29337544,33725.0,33714.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484635539,0.29337544,33725.0,33714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484635789,0.29337544,33725.0,33714.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484636097,0.48115088,33715.0,33714.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484636543,0.48115088,33715.0,33714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484636841,0.48115088,33715.0,33714.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484637548,0.23437544,33725.0,33714.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484637643,0.23437544,33725.0,33714.0,0.56736544]
["bitfinex-derivatives","BTCF0:USTF0",1625484637745,0.29337544,33725.0,33714.0,0.56736544]
["bitfinex-derivatives","BTCF0:USTF0",1625484637847,0.29337544,33725.0,33715.0,0.00402999]
["bitfinex-derivatives","BTCF0:USTF0",1625484637944,0.29337544,33725.0,33715.0,0.06302999]
["bitfinex-derivatives","BTCF0:USTF0",1625484638044,0.48115088,33716.0,33715.0,0.06302999]
["bitfinex-derivatives","BTCF0:USTF0",1625484638594,0.48115088,33716.0,33715.0,0.00402999]
["bitfinex-derivatives","BTCF0:USTF0",1625484638994,0.48115088,33716.0,33715.0,0.06302999]
["bitfinex-derivatives","BTCF0:USTF0",1625484639094,0.48115088,33716.0,33715.0,0.00402999]
["bitfinex-derivatives","BTCF0:USTF0",1625484639647,0.48115088,33716.0,33715.0,0.06302999]
["bitfinex-derivatives","BTCF0:USTF0",1625484640898,0.76297088,33716.0,33715.0,0.06302999]
["bitfinex-derivatives","BTCF0:USTF0",1625484641197,0.76297088,33716.0,33715.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484641547,0.76297088,33716.0,33715.0,0.00403028]
["bitfinex-derivatives","BTCF0:USTF0",1625484641750,0.76297088,33716.0,33715.0,0.06303028]
["bitfinex-derivatives","BTCF0:USTF0",1625484641848,0.82197088,33716.0,33715.0,0.00403028]
["bitfinex-derivatives","BTCF0:USTF0",1625484642247,0.82197088,33716.0,33715.0,0.06303028]
["bitfinex-derivatives","BTCF0:USTF0",1625484642347,0.81597088,33716.0,33715.0,0.06303028]
["bitfinex-derivatives","BTCF0:USTF0",1625484642548,0.75697088,33716.0,33715.0,0.06303028]
["bitfinex-derivatives","BTCF0:USTF0",1625484642647,0.47515088,33716.0,33715.0,0.06303028]
["bitfinex-derivatives","BTCF0:USTF0",1625484642970,0.23457544,33716.0,33715.0,0.06303028]
["bitfinex-derivatives","BTCF0:USTF0",1625484643048,0.23457544,33716.0,33715.0,0.12203028]
["bitfinex-derivatives","BTCF0:USTF0",1625484643149,0.17557544,33716.0,33715.0,0.06303028]
["bitfinex-derivatives","BTCF0:USTF0",1625484643249,0.23437544,33725.0,33715.0,0.06303028]
["bitfinex-derivatives","BTCF0:USTF0",1625484643350,0.23437544,33725.0,33715.0,0.32675028]
["bitfinex-derivatives","BTCF0:USTF0",1625484643450,0.23437544,33725.0,33715.0,0.38575028]
["bitfinex-derivatives","BTCF0:USTF0",1625484643659,0.23437544,33725.0,33716.0,0.00402911]
["bitfinex-derivatives","BTCF0:USTF0",1625484643764,0.23437544,33725.0,33716.0,0.12202911]
["bitfinex-derivatives","BTCF0:USTF0",1625484644100,0.24057544,33717.0,33716.0,0.06302911]
["bitfinex-derivatives","BTCF0:USTF0",1625484644201,0.24057544,33717.0,33714.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484644501,0.24057544,33717.0,33716.0,0.00402973]
["bitfinex-derivatives","BTCF0:USTF0",1625484644602,0.24057544,33717.0,33716.0,0.06302973]
["bitfinex-derivatives","BTCF0:USTF0",1625484644704,0.24057544,33717.0,33716.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484644902,0.24057544,33717.0,33715.0,0.00402952]
["bitfinex-derivatives","BTCF0:USTF0",1625484645006,0.24057544,33717.0,33716.0,0.06302948]
["bitfinex-derivatives","BTCF0:USTF0",1625484645105,0.23437544,33725.0,33716.0,0.12202948]
["bitfinex-derivatives","BTCF0:USTF0",1625484645403,0.23437544,33725.0,33716.0,0.06902948]
["bitfinex-derivatives","BTCF0:USTF0",1625484645603,0.23437544,33725.0,33717.0,0.00402956]
["bitfinex-derivatives","BTCF0:USTF0",1625484645703,0.23437544,33725.0,33717.0,0.06302956]
["bitfinex-derivatives","BTCF0:USTF0",1625484645805,0.23437544,33725.0,33717.0,0.12202956]
["bitfinex-derivatives","BTCF0:USTF0",1625484646004,0.23437544,33725.0,33717.0,0.06302956]
["bitfinex-derivatives","BTCF0:USTF0",1625484646106,0.23437544,33725.0,33724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484646607,0.23437544,33725.0,33724.0,0.24460487]
["bitfinex-derivatives","BTCF0:USTF0",1625484647858,0.23437544,33725.0,33724.0,0.00402943]
["bitfinex-derivatives","BTCF0:USTF0",1625484647965,0.29337544,33725.0,33724.0,0.00402943]
["bitfinex-derivatives","BTCF0:USTF0",1625484648081,0.35237544,33725.0,33724.0,0.00402943]
["bitfinex-derivatives","BTCF0:USTF0",1625484648191,0.85237544,33725.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484648277,0.006,33722.0,33721.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484648380,0.059,33721.0,33707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484648511,0.177,33721.0,33707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484648612,0.118,33721.0,33707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484648711,0.118,33721.0,33708.0,0.00403133]
["bitfinex-derivatives","BTCF0:USTF0",1625484650115,0.96230176,33709.0,33708.0,0.00403133]
["bitfinex-derivatives","BTCF0:USTF0",1625484650217,1.26792176,33709.0,33708.0,0.00403133]
["bitfinex-derivatives","BTCF0:USTF0",1625484650316,1.32692176,33709.0,33708.0,0.00403133]
["bitfinex-derivatives","BTCF0:USTF0",1625484650567,1.26792176,33709.0,33708.0,0.00403133]
["bitfinex-derivatives","BTCF0:USTF0",1625484650767,1.32692176,33709.0,33708.0,0.00403133]
["bitfinex-derivatives","BTCF0:USTF0",1625484653622,1.32692176,33709.0,33707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484654223,0.053,33707.0,33705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625484654322,1.26792176,33709.0,33705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625484654422,0.051,33704.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484654525,0.11,33704.0,33686.0,0.01073263]
["bitfinex-derivatives","BTCF0:USTF0",1625484654723,0.11,33704.0,33686.0,0.01477089]
["bitfinex-derivatives","BTCF0:USTF0",1625484654924,0.11,33704.0,33687.0,0.00403848]
["bitfinex-derivatives","BTCF0:USTF0",1625484655475,0.11,33704.0,33686.0,0.0040385]
["bitfinex-derivatives","BTCF0:USTF0",1625484656226,0.72172632,33687.0,33686.0,0.0040385]
["bitfinex-derivatives","BTCF0:USTF0",1625484656326,0.99386632,33687.0,33686.0,0.0040385]
["bitfinex-derivatives","BTCF0:USTF0",1625484657931,0.99386632,33687.0,33680.0,0.00402534]
["bitfinex-derivatives","BTCF0:USTF0",1625484658132,0.99386632,33687.0,33680.0,0.12202534]
["bitfinex-derivatives","BTCF0:USTF0",1625484658231,0.24057544,33681.0,33680.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484658432,0.99386632,33687.0,33680.0,0.12873737]
["bitfinex-derivatives","BTCF0:USTF0",1625484658533,0.99386632,33687.0,33680.0,0.13276272]
["bitfinex-derivatives","BTCF0:USTF0",1625484658636,0.99386632,33687.0,33681.0,0.01073717]
["bitfinex-derivatives","BTCF0:USTF0",1625484658737,0.72172632,33687.0,33681.0,0.06973717]
["bitfinex-derivatives","BTCF0:USTF0",1625484658834,0.72172632,33687.0,33681.0,0.13276244]
["bitfinex-derivatives","BTCF0:USTF0",1625484658933,0.48115088,33687.0,33682.0,0.01073553]
["bitfinex-derivatives","BTCF0:USTF0",1625484659034,0.48115088,33687.0,33682.0,0.13276043]
["bitfinex-derivatives","BTCF0:USTF0",1625484659134,0.48115088,33687.0,33683.0,0.01073394]
["bitfinex-derivatives","BTCF0:USTF0",1625484659334,0.48115088,33687.0,33683.0,0.13275886]
["bitfinex-derivatives","BTCF0:USTF0",1625484659535,0.48115088,33687.0,33684.0,0.01073386]
["bitfinex-derivatives","BTCF0:USTF0",1625484659639,0.48115088,33687.0,33684.0,0.07375885]
["bitfinex-derivatives","BTCF0:USTF0",1625484659836,0.48115088,33687.0,33685.0,0.0147596]
["bitfinex-derivatives","BTCF0:USTF0",1625484659936,0.48115088,33687.0,33685.0,0.0737596]
["bitfinex-derivatives","BTCF0:USTF0",1625484660039,0.48115088,33687.0,33685.0,0.0147596]
["bitfinex-derivatives","BTCF0:USTF0",1625484660136,0.48115088,33687.0,33686.0,0.00402509]
["bitfinex-derivatives","BTCF0:USTF0",1625484660237,0.48115088,33687.0,33686.0,0.49591092]
["bitfinex-derivatives","BTCF0:USTF0",1625484660435,0.48115088,33687.0,33686.0,0.48517597]
["bitfinex-derivatives","BTCF0:USTF0",1625484660838,0.54015088,33687.0,33686.0,0.48517597]
["bitfinex-derivatives","BTCF0:USTF0",1625484660937,0.54015088,33687.0,33686.0,0.00402509]
["bitfinex-derivatives","BTCF0:USTF0",1625484661189,0.54015088,33687.0,33680.0,0.00402555]
["bitfinex-derivatives","BTCF0:USTF0",1625484661290,0.69592088,33687.0,33680.0,0.00402555]
["bitfinex-derivatives","BTCF0:USTF0",1625484661389,0.75492088,33687.0,33680.0,0.06302555]
["bitfinex-derivatives","BTCF0:USTF0",1625484661489,0.75492088,33687.0,33686.0,0.00402562]
["bitfinex-derivatives","BTCF0:USTF0",1625484661790,0.75492088,33687.0,33681.0,0.00402566]
["bitfinex-derivatives","BTCF0:USTF0",1625484661890,0.75492088,33687.0,33682.0,0.01073368]
["bitfinex-derivatives","BTCF0:USTF0",1625484661990,0.75492088,33687.0,33682.0,0.06973368]
["bitfinex-derivatives","BTCF0:USTF0",1625484662192,0.75492088,33687.0,33686.0,0.00402575]
["bitfinex-derivatives","BTCF0:USTF0",1625484662492,0.24057544,33686.0,33683.0,0.00402603]
["bitfinex-derivatives","BTCF0:USTF0",1625484662593,0.29957544,33686.0,33683.0,0.00402603]
["bitfinex-derivatives","BTCF0:USTF0",1625484662690,0.24057544,33686.0,33679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484662790,0.29957544,33686.0,33679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484662938,0.29957544,33686.0,33679.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625484663512,0.5,33685.0,33666.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484663601,0.618,33685.0,33653.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1625484663793,0.677,33685.0,33654.0,0.01072697]
["bitfinex-derivatives","BTCF0:USTF0",1625484663893,0.618,33685.0,33654.0,0.01072697]
["bitfinex-derivatives","BTCF0:USTF0",1625484664091,0.618,33685.0,33655.0,0.00402871]
["bitfinex-derivatives","BTCF0:USTF0",1625484664193,0.618,33685.0,33656.0,0.01072941]
["bitfinex-derivatives","BTCF0:USTF0",1625484664292,0.559,33685.0,33656.0,0.01072941]
["bitfinex-derivatives","BTCF0:USTF0",1625484664392,0.618,33685.0,33656.0,0.01072941]
["bitfinex-derivatives","BTCF0:USTF0",1625484664596,0.618,33685.0,33657.0,0.00402908]
["bitfinex-derivatives","BTCF0:USTF0",1625484664796,0.24057544,33658.0,33657.0,0.00402908]
["bitfinex-derivatives","BTCF0:USTF0",1625484664895,0.63492544,33658.0,33653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484665094,0.57592544,33658.0,33653.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484665194,0.57592544,33658.0,33654.0,0.00402947]
["bitfinex-derivatives","BTCF0:USTF0",1625484665297,0.57592544,33658.0,33654.0,0.12202947]
["bitfinex-derivatives","BTCF0:USTF0",1625484665395,0.57592544,33658.0,33654.0,0.06302947]
["bitfinex-derivatives","BTCF0:USTF0",1625484665695,0.57592544,33658.0,33655.0,0.00402965]
["bitfinex-derivatives","BTCF0:USTF0",1625484665795,0.57592544,33658.0,33655.0,0.06302965]
["bitfinex-derivatives","BTCF0:USTF0",1625484666245,0.24057544,33656.0,33655.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484666548,0.24057544,33656.0,33655.0,0.06302939]
["bitfinex-derivatives","BTCF0:USTF0",1625484666646,0.24057544,33656.0,33655.0,0.07376828]
["bitfinex-derivatives","BTCF0:USTF0",1625484666747,0.24057544,33656.0,33655.0,0.06973889]
["bitfinex-derivatives","BTCF0:USTF0",1625484666847,0.24057544,33656.0,33655.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484671854,0.54894544,33656.0,33655.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484673508,0.21044,33667.0,33655.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484673613,0.21044,33667.0,33655.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1625484673707,0.065,33692.0,33655.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1625484673810,0.35177768,33684.0,33656.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484673908,0.118,33684.0,33656.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484674010,0.118,33684.0,33656.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484674309,0.24057544,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484674411,0.35857544,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484674869,0.29957544,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484675160,0.35857544,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484676211,0.29957544,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484676510,0.35857544,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484676610,0.29957544,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484676710,0.24057544,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484676812,0.29957544,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484677416,0.24057544,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484677866,0.29957544,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484677967,0.24057544,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484679315,0.24057544,33678.0,33677.0,0.21257544]
["bitfinex-derivatives","BTCF0:USTF0",1625484679718,0.24057544,33685.0,33677.0,0.21257544]
["bitfinex-derivatives","BTCF0:USTF0",1625484679820,0.35857544,33685.0,33677.0,0.21257544]
["bitfinex-derivatives","BTCF0:USTF0",1625484680271,0.35857544,33685.0,33684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484680825,0.35857544,33685.0,33677.0,0.21257544]
["bitfinex-derivatives","BTCF0:USTF0",1625484682328,0.48115088,33678.0,33677.0,0.21257544]
["bitfinex-derivatives","BTCF0:USTF0",1625484682431,0.54015088,33678.0,33677.0,0.21257544]
["bitfinex-derivatives","BTCF0:USTF0",1625484683130,0.54015088,33678.0,33675.0,0.01467583]
["bitfinex-derivatives","BTCF0:USTF0",1625484683333,0.59915088,33678.0,33675.0,0.01467583]
["bitfinex-derivatives","BTCF0:USTF0",1625484683433,0.03,33677.0,33675.0,0.01467583]
["bitfinex-derivatives","BTCF0:USTF0",1625484683632,0.148,33677.0,33675.0,0.01467583]
["bitfinex-derivatives","BTCF0:USTF0",1625484684032,0.118,33677.0,33675.0,0.01467583]
["bitfinex-derivatives","BTCF0:USTF0",1625484684132,0.118,33677.0,33669.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484684233,0.118,33677.0,33649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484684334,0.24057544,33662.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484684441,0.61586544,33662.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484684551,0.67486544,33662.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484684639,0.67486544,33662.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484684835,0.67486544,33662.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484686287,0.48115088,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484686387,0.91617088,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484686587,0.80017088,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484687189,0.85717088,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484687690,0.91617088,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484687791,0.85717088,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484687891,0.91617088,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484687991,0.85717088,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484688093,0.79817088,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484688294,0.77417088,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484688396,0.83317088,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484688648,0.89217088,33651.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484689748,0.89217088,33651.0,33646.0,0.00402418]
["bitfinex-derivatives","BTCF0:USTF0",1625484690299,0.24057544,33647.0,33646.0,0.00402418]
["bitfinex-derivatives","BTCF0:USTF0",1625484690398,0.35657544,33647.0,33646.0,0.00402418]
["bitfinex-derivatives","BTCF0:USTF0",1625484690899,0.41557544,33647.0,33646.0,0.00402418]
["bitfinex-derivatives","BTCF0:USTF0",1625484691402,0.41557544,33647.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484691952,0.41557544,33647.0,33635.0,0.00401882]
["bitfinex-derivatives","BTCF0:USTF0",1625484692355,0.48115088,33636.0,33635.0,0.00401882]
["bitfinex-derivatives","BTCF0:USTF0",1625484692453,0.74760088,33636.0,33635.0,0.00401882]
["bitfinex-derivatives","BTCF0:USTF0",1625484692553,0.80660088,33636.0,33635.0,0.00401882]
["bitfinex-derivatives","BTCF0:USTF0",1625484693004,0.86360088,33636.0,33635.0,0.00401882]
["bitfinex-derivatives","BTCF0:USTF0",1625484693955,0.92260088,33636.0,33635.0,0.00401882]
["bitfinex-derivatives","BTCF0:USTF0",1625484694055,0.86360088,33636.0,33635.0,0.00401882]
["bitfinex-derivatives","BTCF0:USTF0",1625484694457,0.86360088,33636.0,33630.0,0.00402038]
["bitfinex-derivatives","BTCF0:USTF0",1625484694657,0.92260088,33636.0,33630.0,0.00402038]
["bitfinex-derivatives","BTCF0:USTF0",1625484695260,0.92260088,33636.0,33627.0,0.00402038]
["bitfinex-derivatives","BTCF0:USTF0",1625484696362,0.48115088,33628.0,33627.0,0.00402038]
["bitfinex-derivatives","BTCF0:USTF0",1625484696462,0.92413088,33628.0,33627.0,0.00402038]
["bitfinex-derivatives","BTCF0:USTF0",1625484696764,0.92413088,33628.0,33617.0,0.00403575]
["bitfinex-derivatives","BTCF0:USTF0",1625484697014,0.92413088,33628.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484697113,0.92413088,33628.0,33616.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484697314,0.92413088,33628.0,33617.0,0.00403584]
["bitfinex-derivatives","BTCF0:USTF0",1625484698369,0.24057544,33618.0,33617.0,0.00403584]
["bitfinex-derivatives","BTCF0:USTF0",1625484698516,1.16743632,33618.0,33608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484698617,1.16743632,33618.0,33606.0,0.00403669]
["bitfinex-derivatives","BTCF0:USTF0",1625484698816,1.16743632,33618.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484699016,1.22643632,33618.0,33607.0,0.00403789]
["bitfinex-derivatives","BTCF0:USTF0",1625484699369,1.22643632,33618.0,33602.0,0.00403789]
["bitfinex-derivatives","BTCF0:USTF0",1625484699668,1.72643632,33618.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484699971,1.22643632,33618.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484700274,1.22643632,33618.0,33598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484700374,0.24057544,33605.0,33604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484700772,0.24057544,33611.0,33604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484701021,0.35657544,33611.0,33604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484701122,0.41557544,33611.0,33604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484701323,0.35657544,33611.0,33604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484701424,0.41557544,33611.0,33604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484701624,0.35657544,33611.0,33604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484701924,0.41557544,33611.0,33604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484702023,0.35657544,33611.0,33604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484702223,0.41557544,33611.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484702425,0.24057544,33599.0,33598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484702523,0.49568544,33599.0,33598.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484702623,0.49568544,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484703123,0.55468544,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484703424,0.49568544,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484703627,0.55468544,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484704282,0.61168544,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484704378,0.61168544,33599.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484704478,0.91126088,33599.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484705253,0.91126088,33599.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484705832,0.91126088,33599.0,33579.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484706040,0.91126088,33599.0,33554.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1625484706298,0.91126088,33599.0,33554.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625484706664,0.91126088,33599.0,33554.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484706691,0.96230176,33555.0,33554.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484706731,0.96230176,33555.0,33553.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625484706732,1.28134176,33555.0,33553.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625484706805,1.39934176,33555.0,33553.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1625484707122,1.39934176,33555.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484707268,1.39934176,33555.0,33534.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484707363,1.39934176,33555.0,33534.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484707480,0.057,33554.0,33534.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484707624,1.39934176,33555.0,33534.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484707694,0.175,33554.0,33535.0,0.0106853]
["bitfinex-derivatives","BTCF0:USTF0",1625484707725,0.118,33554.0,33535.0,0.0106853]
["bitfinex-derivatives","BTCF0:USTF0",1625484707829,0.0895,33553.0,33535.0,0.0106853]
["bitfinex-derivatives","BTCF0:USTF0",1625484707869,1.28134176,33555.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484707914,0.118,33553.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484708442,0.24057544,33535.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484708641,0.51196544,33535.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484708844,0.57096544,33535.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484708951,0.057,33552.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484709045,0.26683,33535.0,33534.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484709243,0.059,33552.0,33534.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484709442,0.118,33552.0,33534.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484709548,0.0001,33552.0,33534.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484709644,0.0591,33552.0,33534.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484709744,0.059,33552.0,33534.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484709846,0.07081639,33586.0,33534.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484709944,1.0238,33578.0,33534.0,0.56617544]
["bitfinex-derivatives","BTCF0:USTF0",1625484710144,1.0238,33578.0,33535.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484710244,1.0238,33578.0,33536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484710345,0.9648,33578.0,33537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484710447,0.9648,33578.0,33538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484710546,0.9648,33578.0,33539.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484710647,0.9318,33578.0,33540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484710748,0.9318,33578.0,33541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484710846,0.9318,33578.0,33543.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625484710847,0.7588,33578.0,33543.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625484710948,0.6998,33578.0,33544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625484711045,0.6998,33578.0,33548.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625484711145,0.6998,33578.0,33549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625484711248,0.6998,33578.0,33549.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484711358,0.9086,33611.0,33549.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484711547,1.38829214,33596.0,33550.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1625484711660,1.44729214,33596.0,33550.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1625484711747,1.39029214,33596.0,33550.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1625484711847,1.33129214,33596.0,33551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484711947,1.27229214,33596.0,33552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484712049,0.24057544,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484712147,0.24057544,33575.0,33574.0,0.49866544]
["bitfinex-derivatives","BTCF0:USTF0",1625484712248,1.32129214,33596.0,33574.0,0.49866544]
["bitfinex-derivatives","BTCF0:USTF0",1625484712347,1.32129214,33596.0,33574.0,0.55766544]
["bitfinex-derivatives","BTCF0:USTF0",1625484712453,0.24057544,33593.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484712650,0.24057544,33593.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484712753,0.24057544,33593.0,33592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484713151,0.24057544,33593.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484713502,0.24057544,33593.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484713600,0.24057544,33593.0,33585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484714511,0.48115088,33586.0,33585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484714601,0.48115088,33586.0,33585.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484714712,0.48115088,33586.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484715203,0.47215088,33586.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484716510,0.47215088,33586.0,33585.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484716661,0.47215088,33586.0,33585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484716790,0.80260088,33586.0,33585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484716947,0.24057544,33596.0,33585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484717091,0.24057544,33596.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484717642,0.24057544,33596.0,33585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484717933,0.24057544,33596.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484718345,0.24457544,33596.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484718565,0.24457544,33596.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484718612,0.24457544,33596.0,33593.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484718815,0.24457544,33596.0,33589.0,0.18728142]
["bitfinex-derivatives","BTCF0:USTF0",1625484718949,0.24457544,33596.0,33589.0,0.24628142]
["bitfinex-derivatives","BTCF0:USTF0",1625484719064,0.30357544,33596.0,33589.0,0.24628142]
["bitfinex-derivatives","BTCF0:USTF0",1625484719263,0.30357544,33596.0,33589.0,0.18728142]
["bitfinex-derivatives","BTCF0:USTF0",1625484719364,0.24457544,33596.0,33589.0,0.30528142]
["bitfinex-derivatives","BTCF0:USTF0",1625484719869,0.24457544,33596.0,33589.0,0.24628142]
["bitfinex-derivatives","BTCF0:USTF0",1625484720467,0.24457544,33596.0,33589.0,0.18728142]
["bitfinex-derivatives","BTCF0:USTF0",1625484720512,0.24457544,33596.0,33589.0,0.30528142]
["bitfinex-derivatives","BTCF0:USTF0",1625484720726,0.24057544,33590.0,33589.0,0.54585686]
["bitfinex-derivatives","BTCF0:USTF0",1625484720788,0.24457544,33596.0,33589.0,0.54585686]
["bitfinex-derivatives","BTCF0:USTF0",1625484720832,0.24457544,33596.0,33589.0,0.82097686]
["bitfinex-derivatives","BTCF0:USTF0",1625484721738,0.004,33596.0,33589.0,0.82097686]
["bitfinex-derivatives","BTCF0:USTF0",1625484722665,0.004,33596.0,33595.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484722766,0.004,33596.0,33595.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484722995,0.004,33596.0,33595.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625484723027,0.0001,33600.0,33595.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625484723293,5.088e-05,33604.0,33595.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625484725318,0.9999,33626.0,33596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484725345,0.9999,33626.0,33597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484725380,0.9999,33626.0,33598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484725416,0.9999,33626.0,33599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484725444,0.059,33626.0,33599.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625484725464,0.118,33626.0,33600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484725520,0.03,33625.0,33601.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625484725753,0.14870867,33623.0,33601.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625484725851,0.03,33622.0,33602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484726221,0.03,33622.0,33602.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625484726730,0.03,33622.0,33603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484727050,0.03,33622.0,33621.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625484727365,0.03,33622.0,33621.0,1.18349176]
["bitfinex-derivatives","BTCF0:USTF0",1625484727610,0.14870867,33623.0,33621.0,1.18349176]
["bitfinex-derivatives","BTCF0:USTF0",1625484728097,0.14870866,33623.0,33621.0,1.18349176]
["bitfinex-derivatives","BTCF0:USTF0",1625484728268,0.059,33623.0,33621.0,1.18349176]
["bitfinex-derivatives","BTCF0:USTF0",1625484728419,0.059,33623.0,33621.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625484728576,0.059,33623.0,33597.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484730385,0.33205,33623.0,33574.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1625484730451,0.33205,33623.0,33597.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484731079,0.33205,33623.0,33579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484731500,0.33205,33623.0,33579.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625484731776,0.5,33622.0,33579.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1625484732110,0.559,33622.0,33579.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1625484732591,0.618,33622.0,33580.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484732908,0.648,33622.0,33580.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484733204,0.49559919,33620.0,33580.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484733661,0.5,33619.0,33580.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484733955,0.55459919,33620.0,33580.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484734038,0.5,33619.0,33580.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484734108,0.21220832,33617.0,33580.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484734190,0.55391727,33617.0,33580.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484734233,0.70141727,33617.0,33580.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484734343,0.24057544,33604.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484734417,0.64446544,33604.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484734496,0.64446544,33604.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484734582,0.64446544,33604.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484734761,0.64446544,33604.0,33592.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484739429,0.64446544,33604.0,33590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625484739612,0.48115088,33591.0,33590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625484739647,0.73679088,33591.0,33590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625484739985,0.73679088,33591.0,33590.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625484740125,0.73679088,33591.0,33590.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1625484740253,0.73679088,33591.0,33590.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625484740388,0.24057544,33604.0,33590.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1625484740476,0.9286,33615.0,33590.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1625484740477,0.9286,33615.0,33591.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484740601,0.49321191,33616.0,33591.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484740761,0.118,33615.0,33591.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484740878,0.004,33617.0,33591.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484741080,0.004,33616.0,33591.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1625484746814,0.004,33616.0,33593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484747008,0.004,33616.0,33595.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484747202,0.004,33616.0,33596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484747391,0.004,33616.0,33597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484747458,0.004,33616.0,33598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484747898,0.004,33616.0,33599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484748152,0.004,33616.0,33615.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625484748378,0.004,33616.0,33615.0,1.23246176]
["bitfinex-derivatives","BTCF0:USTF0",1625484748564,0.004,33616.0,33615.0,1.29146176]
["bitfinex-derivatives","BTCF0:USTF0",1625484752695,0.004,33616.0,33615.0,1.23246176]
["bitfinex-derivatives","BTCF0:USTF0",1625484753205,0.004,33616.0,33615.0,1.29146176]
["bitfinex-derivatives","BTCF0:USTF0",1625484753407,0.004,33616.0,33615.0,1.23246176]
["bitfinex-derivatives","BTCF0:USTF0",1625484753634,0.004,33616.0,33615.0,1.29146176]
["bitfinex-derivatives","BTCF0:USTF0",1625484754187,0.004,33621.0,33615.0,1.29146176]
["bitfinex-derivatives","BTCF0:USTF0",1625484756095,0.004,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484756163,0.004,33621.0,33620.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484756373,0.004,33621.0,33620.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484756426,0.063,33621.0,33615.0,0.93288632]
["bitfinex-derivatives","BTCF0:USTF0",1625484756607,0.004,33621.0,33615.0,0.99188632]
["bitfinex-derivatives","BTCF0:USTF0",1625484756968,0.004,33621.0,33615.0,0.93288632]
["bitfinex-derivatives","BTCF0:USTF0",1625484757163,0.004,33621.0,33615.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484757978,0.29494,33621.0,33615.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484758118,0.35394,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484758134,0.29494,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484758185,0.35394,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484758267,0.29494,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484758358,0.35394,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484758602,0.29494,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484762631,0.41294,33621.0,33615.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484763516,0.063,33621.0,33615.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484766776,0.004,33621.0,33615.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484766991,0.063,33621.0,33615.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484767718,0.059,33615.0,33608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484767845,0.38212,33615.0,33608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484768213,0.38212,33615.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484768320,0.32312,33615.0,33613.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625484768434,0.38212,33615.0,33613.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625484768493,0.32312,33615.0,33608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484768589,0.38212,33615.0,33608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484768890,0.44112,33615.0,33604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484769012,0.32312,33615.0,33604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484769290,0.051,33606.0,33604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484769444,0.35228,33606.0,33604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484773309,0.30128,33606.0,33604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484773380,0.30128,33606.0,33568.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484773596,0.36028,33606.0,33569.0,0.01076288]
["bitfinex-derivatives","BTCF0:USTF0",1625484774015,0.30128,33606.0,33569.0,0.06976288]
["bitfinex-derivatives","BTCF0:USTF0",1625484774599,0.36028,33606.0,33570.0,0.00399622]
["bitfinex-derivatives","BTCF0:USTF0",1625484775364,0.30128,33606.0,33570.0,0.00399622]
["bitfinex-derivatives","BTCF0:USTF0",1625484775739,0.36028,33606.0,33570.0,0.00399622]
["bitfinex-derivatives","BTCF0:USTF0",1625484775943,0.36028,33606.0,33570.0,0.06299622]
["bitfinex-derivatives","BTCF0:USTF0",1625484776213,0.36028,33606.0,33570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484776288,0.96230176,33593.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484776448,0.30128,33606.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484776608,0.059,33593.0,33574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484776796,0.059,33606.0,33575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484776907,0.059,33606.0,33576.0,0.01075929]
["bitfinex-derivatives","BTCF0:USTF0",1625484777021,0.059,33606.0,33576.0,0.06975929]
["bitfinex-derivatives","BTCF0:USTF0",1625484777237,0.07133071,33614.0,33576.0,0.06975929]
["bitfinex-derivatives","BTCF0:USTF0",1625484777423,0.13033071,33614.0,33577.0,0.00399488]
["bitfinex-derivatives","BTCF0:USTF0",1625484777513,0.059,33614.0,33577.0,0.00399488]
["bitfinex-derivatives","BTCF0:USTF0",1625484781246,0.118,33614.0,33577.0,0.06299488]
["bitfinex-derivatives","BTCF0:USTF0",1625484781407,0.24057544,33604.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484781836,0.24057544,33607.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484781967,0.24057544,33607.0,33603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484782084,0.24057544,33607.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484782720,0.29957544,33607.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484782847,0.50891544,33607.0,33599.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484784353,0.48115088,33600.0,33599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484784819,0.48115088,33600.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484785225,0.54015088,33600.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484785875,0.48115088,33600.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484785881,0.54015088,33600.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484786408,0.59915088,33600.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484786471,0.54015088,33600.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484786554,0.59915088,33600.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484786676,0.54015088,33600.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484787012,0.23965088,33600.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484787183,0.24057544,33607.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484787332,0.24057544,33607.0,33599.0,0.45835544]
["bitfinex-derivatives","BTCF0:USTF0",1625484787467,0.24057544,33607.0,33599.0,0.57635544]
["bitfinex-derivatives","BTCF0:USTF0",1625484788950,0.24057544,33607.0,33599.0,0.51735544]
["bitfinex-derivatives","BTCF0:USTF0",1625484788955,0.24057544,33607.0,33599.0,0.45835544]
["bitfinex-derivatives","BTCF0:USTF0",1625484788958,0.24057544,33607.0,33599.0,0.51735544]
["bitfinex-derivatives","BTCF0:USTF0",1625484788962,0.24057544,33607.0,33606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484788968,0.29957544,33607.0,33606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484788970,0.24057544,33607.0,33606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484788975,0.29957544,33607.0,33606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484788978,0.35857544,33607.0,33606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484788980,0.29957544,33607.0,33606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484788987,0.24057544,33607.0,33606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484788989,0.24057544,33607.0,33606.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484788994,0.24057544,33607.0,33606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484789003,0.24057544,33607.0,33606.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484789013,0.24057544,33607.0,33606.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625484789016,0.24057544,33610.0,33606.0,0.93525088]
["bitfinex-derivatives","BTCF0:USTF0",1625484789142,0.24057544,33619.0,33606.0,0.93525088]
["bitfinex-derivatives","BTCF0:USTF0",1625484789144,0.29957544,33619.0,33606.0,0.93525088]
["bitfinex-derivatives","BTCF0:USTF0",1625484789147,0.2165813,33620.0,33606.0,0.93525088]
["bitfinex-derivatives","BTCF0:USTF0",1625484789154,0.50603879,33625.0,33606.0,0.93525088]
["bitfinex-derivatives","BTCF0:USTF0",1625484789159,0.50603879,33625.0,33606.0,1.43525088]
["bitfinex-derivatives","BTCF0:USTF0",1625484789160,0.50603879,33625.0,33606.0,1.93525088]
["bitfinex-derivatives","BTCF0:USTF0",1625484789165,0.006,33626.0,33606.0,1.93525088]
["bitfinex-derivatives","BTCF0:USTF0",1625484789183,0.006,33626.0,33607.0,0.00399253]
["bitfinex-derivatives","BTCF0:USTF0",1625484789185,0.006,33626.0,33608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484789188,0.006,33626.0,33609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484789191,0.006,33626.0,33610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484789193,0.006,33626.0,33623.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625484789196,0.006,33626.0,33623.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625484789302,0.24057544,33634.0,33623.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625484789303,0.24057544,33634.0,33623.0,1.05230176]
["bitfinex-derivatives","BTCF0:USTF0",1625484789331,0.24057544,33634.0,33623.0,1.35942176]
["bitfinex-derivatives","BTCF0:USTF0",1625484789341,0.24057544,33634.0,33623.0,1.05230176]
["bitfinex-derivatives","BTCF0:USTF0",1625484789343,0.24057544,33634.0,33623.0,0.99330176]
["bitfinex-derivatives","BTCF0:USTF0",1625484789345,0.24057544,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789354,0.24057544,33634.0,33633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789355,0.24057544,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789357,0.29957544,33634.0,33633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789361,0.29957544,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789366,0.24057544,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789370,0.24057544,33634.0,33633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789373,0.24057544,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789488,0.24057544,33634.0,33633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789500,0.24057544,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789505,0.29957544,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789507,0.29957544,33634.0,33633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789515,0.29957544,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789517,0.24057544,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789521,0.24057544,33634.0,33633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789524,0.24057544,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789531,0.24057544,33634.0,33633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789533,0.24057544,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789535,0.24057544,33634.0,33633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789537,0.24057544,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789681,0.24057544,33634.0,33633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789707,0.24057544,33637.0,33633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789709,0.24057544,33637.0,33633.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789846,0.24057544,33637.0,33636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789848,0.24057544,33637.0,33636.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789859,0.24057544,33637.0,33636.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789861,0.24057544,33637.0,33636.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789889,0.24057544,33637.0,33636.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789890,0.24057544,33637.0,33636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484789904,0.24057544,33637.0,33636.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790000,0.24057544,33637.0,33636.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790018,0.24457544,33640.0,33636.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790032,0.24457544,33640.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790036,0.24457544,33640.0,33639.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790056,0.24457544,33640.0,33639.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790066,0.24457544,33640.0,33639.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790088,0.24457544,33640.0,33639.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790091,0.24457544,33640.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790242,0.30357544,33640.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790248,0.69467544,33640.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790255,0.69467544,33640.0,33605.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484790259,0.69467544,33640.0,33605.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625484790265,0.69467544,33640.0,33605.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484790267,0.48115088,33628.0,33627.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790271,0.69098088,33628.0,33627.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790273,0.80898088,33628.0,33627.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790279,0.74998088,33628.0,33627.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790284,0.80898088,33628.0,33627.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790392,0.74998088,33628.0,33627.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790414,0.69098088,33628.0,33627.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790417,0.74998088,33628.0,33627.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790428,0.69098088,33628.0,33627.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790436,0.48115088,33628.0,33627.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790449,0.54015088,33628.0,33627.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790455,0.48115088,33628.0,33627.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790459,0.54015088,33628.0,33627.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790467,0.45715088,33628.0,33627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790473,0.51615088,33628.0,33627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790625,0.51615088,33628.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790632,0.57515088,33628.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790655,0.07277724,33627.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790765,0.13177724,33627.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790769,0.19077724,33627.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790771,0.33617268,33627.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790779,0.48115088,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790781,0.54015088,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790784,0.59915088,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790949,0.84108088,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790952,0.84108088,33621.0,33612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484790956,0.84108088,33621.0,12427.0,1.4871]
["bitfinex-derivatives","BTCF0:USTF0",1625484790957,0.84108088,33621.0,33573.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1625484790961,0.85688436,33621.0,33573.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1625484790973,0.05108659,33620.0,33573.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1625484790976,0.07238362,33613.0,33573.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1625484790979,0.36374362,33613.0,33573.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1625484790983,0.42274362,33613.0,33574.0,0.01280452]
["bitfinex-derivatives","BTCF0:USTF0",1625484790985,0.42274362,33613.0,33575.0,0.01085568]
["bitfinex-derivatives","BTCF0:USTF0",1625484790988,0.14452833,33611.0,33575.0,0.06785568]
["bitfinex-derivatives","BTCF0:USTF0",1625484790991,0.27586469,33611.0,33575.0,0.18585568]
["bitfinex-derivatives","BTCF0:USTF0",1625484790993,0.33486469,33611.0,33575.0,0.18585568]
["bitfinex-derivatives","BTCF0:USTF0",1625484790996,0.33486469,33611.0,33576.0,0.01484272]
["bitfinex-derivatives","BTCF0:USTF0",1625484790999,0.33486469,33611.0,33576.0,0.07384272]
["bitfinex-derivatives","BTCF0:USTF0",1625484791005,0.24057544,33582.0,33580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484791009,0.48119544,33582.0,33580.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484791022,0.48119544,33582.0,33581.0,0.00398432]
["bitfinex-derivatives","BTCF0:USTF0",1625484791026,0.48119544,33582.0,33581.0,0.12198432]
["bitfinex-derivatives","BTCF0:USTF0",1625484791139,0.48119544,33582.0,33581.0,0.06298432]
["bitfinex-derivatives","BTCF0:USTF0",1625484791143,0.48119544,33582.0,33581.0,0.12198432]
["bitfinex-derivatives","BTCF0:USTF0",1625484791158,0.48119544,33582.0,33581.0,0.06298432]
["bitfinex-derivatives","BTCF0:USTF0",1625484791162,0.48119544,33582.0,33581.0,0.12198432]
["bitfinex-derivatives","BTCF0:USTF0",1625484791173,0.24057544,33582.0,33581.0,0.12198432]
["bitfinex-derivatives","BTCF0:USTF0",1625484791176,0.24057544,33588.0,33581.0,0.12198432]
["bitfinex-derivatives","BTCF0:USTF0",1625484791184,0.24057544,33588.0,33581.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484791187,0.24057544,33592.0,33587.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484791190,0.24057544,33592.0,33587.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625484791209,0.24057544,33592.0,33587.0,0.81861088]
["bitfinex-derivatives","BTCF0:USTF0",1625484791211,0.24057544,33596.0,33587.0,0.81861088]
["bitfinex-derivatives","BTCF0:USTF0",1625484791351,0.24057544,33596.0,33587.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625484791358,0.24057544,33596.0,33595.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484791361,0.24057544,33596.0,33595.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625484791363,0.24057544,33596.0,33595.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484791465,0.29957544,33596.0,33595.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484791674,0.35857544,33596.0,33595.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484792140,0.35857544,33596.0,33587.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484792239,0.56593544,33596.0,33587.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484792939,0.24057544,33588.0,33587.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484793040,0.24057544,33588.0,33587.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484793341,0.24057544,33588.0,33587.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484793545,0.44793544,33596.0,33587.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484793644,0.50108408,33608.0,33588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484793865,0.50108408,33608.0,33588.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484793952,0.36767172,33617.0,33588.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484794045,0.03,33613.0,33588.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484794146,0.03,33613.0,33605.0,5.1062]
["bitfinex-derivatives","BTCF0:USTF0",1625484794246,0.03,33613.0,33605.0,5.3442]
["bitfinex-derivatives","BTCF0:USTF0",1625484794345,0.03,33613.0,33605.0,5.4032]
["bitfinex-derivatives","BTCF0:USTF0",1625484794645,0.03,33613.0,33605.0,5.4622]
["bitfinex-derivatives","BTCF0:USTF0",1625484794949,0.03,33613.0,33612.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625484795046,0.03,33613.0,33612.0,1.30778176]
["bitfinex-derivatives","BTCF0:USTF0",1625484795145,0.03,33613.0,33612.0,1.36678176]
["bitfinex-derivatives","BTCF0:USTF0",1625484796295,0.03,33613.0,33612.0,1.33878176]
["bitfinex-derivatives","BTCF0:USTF0",1625484797905,0.03,33613.0,33612.0,1.05230176]
["bitfinex-derivatives","BTCF0:USTF0",1625484798042,0.03,33613.0,33612.0,0.99330176]
["bitfinex-derivatives","BTCF0:USTF0",1625484798185,0.03,33613.0,33612.0,1.05230176]
["bitfinex-derivatives","BTCF0:USTF0",1625484799079,0.03,33613.0,33612.0,0.93430176]
["bitfinex-derivatives","BTCF0:USTF0",1625484801978,0.148,33613.0,33612.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625484801995,0.148,33613.0,33591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484801998,0.148,33613.0,33591.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484802000,0.73956946,33613.0,33591.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484802003,0.79856946,33613.0,33591.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484802004,0.73956946,33613.0,33591.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484802007,0.68056946,33613.0,33591.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484802012,0.73956946,33613.0,33591.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625484802014,0.24057544,33603.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484802016,0.24057544,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484802018,0.24057544,33603.0,33602.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484802060,0.24057544,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484802161,0.24057544,33603.0,33602.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484802613,0.24057544,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484802862,0.24057544,33603.0,33602.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484804215,0.03,33613.0,33602.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484804418,0.03,33613.0,33602.0,1.09190544]
["bitfinex-derivatives","BTCF0:USTF0",1625484804923,0.03,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484805020,0.03,33613.0,33612.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625484805122,0.24057544,33623.0,33612.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625484805220,0.03,33614.0,33612.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625484805521,0.072435,33628.0,33612.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625484805771,0.072435,33628.0,33612.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625484805872,0.36175053,33629.0,33612.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625484805970,0.42075053,33629.0,33612.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625484806171,0.36151255,33627.0,33612.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625484806272,0.03,33626.0,33612.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625484806472,0.07236528,33625.0,33612.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625484806572,0.03,33624.0,33612.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625484806671,0.03,33624.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484806772,0.148,33624.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484806873,0.36078609,33621.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484806972,0.03,33620.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484807173,0.24057544,33618.0,33617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484807273,0.48441544,33618.0,33617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484807388,1.20475827,33618.0,33617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484807564,1.26375827,33618.0,33617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484807658,1.32275827,33618.0,33617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484807922,1.03459234,33618.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484808318,0.07211781,33617.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484808395,0.03,33616.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484808461,0.089,33616.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484808501,0.148,33616.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484809385,0.29957544,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484809475,0.35857544,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484809655,0.29957544,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484811957,0.24057544,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484811971,0.29957544,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484811974,0.24057544,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484811985,0.29957544,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484812039,0.24057544,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484812238,0.24057544,33613.0,33612.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625484812440,0.24057544,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484812799,0.03,33616.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484812925,0.03,33616.0,33612.0,1.07726632]
["bitfinex-derivatives","BTCF0:USTF0",1625484813004,0.03,33616.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484813102,0.03,33616.0,33613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484813192,0.03,33616.0,33613.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484815748,0.03,33616.0,33613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484816051,0.03,33616.0,33613.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484818908,0.03,33616.0,33613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484819813,0.03,33616.0,33613.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484819915,0.03,33616.0,33613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484820572,0.03,33616.0,33613.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484821647,0.03,33616.0,33613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484821695,0.089,33616.0,33613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484821872,0.03,33616.0,33613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484823108,0.03,33616.0,33613.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484823324,0.03,33616.0,33613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484823773,0.30618,33616.0,33613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484823875,0.36518,33616.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484824276,0.42418,33616.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484824681,0.49650946,33616.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484824881,0.43750946,33616.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484825082,0.7370849,33616.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484825231,0.07229406,33615.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484825330,0.13129406,33615.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484825431,0.20606541,33615.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484825533,0.14706541,33615.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484825630,0.13129406,33615.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484825731,0.059,33615.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484826632,0.13128653,33615.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484826732,0.13128653,33615.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484826982,0.41997975,33615.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484827337,0.0723013,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484827486,0.1903013,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484828105,0.118,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484828789,0.19032266,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484829039,0.47914235,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484829289,0.19032266,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484829387,0.13132266,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484831353,0.059,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484831432,0.059,33613.0,33612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484831497,0.118,33613.0,33612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484831590,0.118,33613.0,33608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484831591,0.55136067,33613.0,33608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484831660,0.5671317,33613.0,33608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484831998,0.43280433,33609.0,33608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484832048,0.72052433,33609.0,33608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484832119,0.77952433,33609.0,33608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484832199,1.6446356,33609.0,33608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484832242,2.36636192,33609.0,33608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484832614,2.38213428,33609.0,33608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484832823,2.38213428,33609.0,33606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625484832966,0.43239712,33607.0,33606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625484833054,0.42639712,33607.0,33604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484833133,0.54439712,33607.0,33605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625484833195,0.48539712,33607.0,33605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625484836067,0.059,33607.0,33603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484836478,0.19023628,33607.0,33603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484837151,0.24057544,33604.0,33603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484837234,1.16439602,33604.0,33603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484837405,1.22339602,33604.0,33603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484837634,1.16439602,33604.0,33603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484837922,0.29957544,33604.0,33603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484838239,0.35857544,33604.0,33603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625484839034,0.35857544,33604.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484839039,0.59915088,33604.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484839083,0.36072896,33602.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484839087,0.70209896,33602.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484839099,0.07221429,33601.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484839102,0.13121429,33601.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484839105,0.19021429,33601.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484839118,0.48115088,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484839121,0.54015088,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484839292,0.59915088,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484839471,0.59915088,33597.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484839664,0.54015088,33597.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484839814,0.61227542,33597.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484840014,0.67127542,33597.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484840114,0.07215737,33596.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484840213,0.13115737,33596.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484840313,0.19015737,33596.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484840415,0.3600051,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484840516,0.6863851,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484840816,0.6863851,33594.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484840817,0.7453851,33594.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484841017,0.38538,33594.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484841216,0.48115088,33590.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484841320,0.54015088,33590.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484841418,0.95866352,33590.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484842076,0.59915088,33590.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484843507,0.24057544,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484843892,0.35857544,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484846451,0.29957544,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484846702,0.35857544,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484846820,0.29957544,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484846881,0.35857544,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484846996,0.29957544,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484847900,0.24057544,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484849925,0.24057544,33586.0,33585.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484850099,0.24057544,33586.0,33585.0,0.30557544]
["bitfinex-derivatives","BTCF0:USTF0",1625484850600,0.24057544,33586.0,33585.0,0.36457544]
["bitfinex-derivatives","BTCF0:USTF0",1625484851126,0.48115088,33590.0,33585.0,0.36457544]
["bitfinex-derivatives","BTCF0:USTF0",1625484851269,0.48115088,33590.0,33585.0,0.56942544]
["bitfinex-derivatives","BTCF0:USTF0",1625484851351,0.07855088,33590.0,33585.0,0.56942544]
["bitfinex-derivatives","BTCF0:USTF0",1625484851485,0.24057544,33597.0,33586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484851647,0.04657544,33597.0,33587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484851759,0.04657544,33597.0,33588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484851829,0.04657544,33597.0,33589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484851953,0.006,33600.0,33589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484852038,0.006,33600.0,33589.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625484852132,0.006,33600.0,33589.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484852223,0.006,33600.0,33589.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484852307,0.006,33600.0,33597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484853115,0.006,33600.0,33597.0,1.15818632]
["bitfinex-derivatives","BTCF0:USTF0",1625484853124,0.006,33600.0,33597.0,1.09918632]
["bitfinex-derivatives","BTCF0:USTF0",1625484853128,0.006,33600.0,33597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484853131,0.063,33598.0,33597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484853146,0.122,33598.0,33597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484853156,0.063,33598.0,33597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484853158,0.122,33598.0,33597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484853178,0.40952312,33598.0,33597.0,0.36873001]
["bitfinex-derivatives","BTCF0:USTF0",1625484853181,0.05896999,33597.0,33585.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484853185,0.11796999,33597.0,33585.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484853189,0.24057544,33586.0,33585.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484853302,0.35857544,33586.0,33585.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484853311,0.29957544,33586.0,33585.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484853314,0.35857544,33586.0,33585.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484853323,0.68430544,33586.0,33585.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625484853352,0.68430544,33586.0,33585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625484853363,0.68430544,33586.0,33573.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625484853520,0.68430544,33586.0,33550.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1625484853526,0.68430544,33586.0,33550.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484853613,1.18430544,33586.0,33550.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484853702,0.07158654,33581.0,33550.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484853796,0.07158654,33581.0,33551.0,0.01493382]
["bitfinex-derivatives","BTCF0:USTF0",1625484853901,0.18958654,33581.0,33551.0,0.07393382]
["bitfinex-derivatives","BTCF0:USTF0",1625484853997,0.18958654,33581.0,33551.0,0.13293382]
["bitfinex-derivatives","BTCF0:USTF0",1625484854098,0.18958654,33581.0,33552.0,0.01091673]
["bitfinex-derivatives","BTCF0:USTF0",1625484854204,0.07139603,33580.0,33552.0,0.06991673]
["bitfinex-derivatives","BTCF0:USTF0",1625484854302,0.13039603,33580.0,33552.0,0.13291793]
["bitfinex-derivatives","BTCF0:USTF0",1625484854398,0.18939603,33580.0,33552.0,0.13291793]
["bitfinex-derivatives","BTCF0:USTF0",1625484854499,0.18939603,33580.0,33553.0,0.0610012]
["bitfinex-derivatives","BTCF0:USTF0",1625484854699,0.18939603,33580.0,33553.0,0.1200012]
["bitfinex-derivatives","BTCF0:USTF0",1625484854798,0.18939603,33580.0,33554.0,0.00400125]
["bitfinex-derivatives","BTCF0:USTF0",1625484854899,0.18939603,33580.0,33554.0,0.06300125]
["bitfinex-derivatives","BTCF0:USTF0",1625484855349,0.24057544,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484855749,0.24057544,33570.0,33562.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484855851,0.24057544,33570.0,33562.0,0.61709544]
["bitfinex-derivatives","BTCF0:USTF0",1625484856149,0.29957544,33570.0,33562.0,0.55809544]
["bitfinex-derivatives","BTCF0:USTF0",1625484856450,0.29957544,33570.0,33562.0,0.49909544]
["bitfinex-derivatives","BTCF0:USTF0",1625484856551,0.35857544,33570.0,33562.0,0.49909544]
["bitfinex-derivatives","BTCF0:USTF0",1625484856651,0.29957544,33570.0,33562.0,0.49909544]
["bitfinex-derivatives","BTCF0:USTF0",1625484856951,0.35857544,33570.0,33562.0,0.49909544]
["bitfinex-derivatives","BTCF0:USTF0",1625484857051,0.35857544,33570.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484857302,0.24057544,33563.0,33562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484857479,0.29957544,33563.0,33562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484859379,0.24057544,33563.0,33562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484859389,0.63201544,33563.0,33562.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484859395,0.63201544,33563.0,33562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484859403,0.69101544,33563.0,33562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484860555,0.69101544,33563.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484860907,0.69101544,33563.0,33549.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484861309,0.69101544,33563.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484861409,0.24057544,33554.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484861509,0.55976544,33554.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484861611,0.61876544,33554.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484862111,0.61876544,33554.0,33546.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625484862216,0.61876544,33554.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484862685,0.61876544,33554.0,33543.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484863284,0.61876544,33554.0,33542.0,0.17451548]
["bitfinex-derivatives","BTCF0:USTF0",1625484863295,0.1199,33553.0,33532.0,0.88785018]
["bitfinex-derivatives","BTCF0:USTF0",1625484863338,0.1789,33553.0,33532.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484863346,0.2379,33553.0,33532.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484863756,0.16832016,33546.0,33532.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484863950,0.03,33545.0,33523.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484864350,0.03,33545.0,33523.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484864525,0.089,33545.0,33523.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484864691,0.148,33545.0,33523.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484865616,0.24057544,33539.0,33538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484865765,0.65463544,33539.0,33538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484865925,0.71363544,33539.0,33538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484866054,0.71363544,33539.0,33531.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484866173,0.65463544,33539.0,33506.0,1.4254]
["bitfinex-derivatives","BTCF0:USTF0",1625484866490,0.65463544,33539.0,33507.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484867156,0.65463544,33539.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484867162,0.18357544,33523.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484867166,0.47037544,33523.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484867196,0.47037544,33523.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484867237,0.2868,33523.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484867243,0.25212,33523.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484867250,0.24057544,33527.0,33519.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484867257,0.24057544,33527.0,33519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484867425,0.24057544,33527.0,33523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484867524,0.24057544,33527.0,33523.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484867624,0.057,33526.0,33523.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484867730,0.27498,33526.0,33523.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484867823,0.27498,33526.0,33523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484868826,0.27498,33526.0,33523.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484868927,0.27498,33526.0,33523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484869127,0.33198,33526.0,33499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484869226,0.27498,33526.0,33499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484869330,0.27498,33526.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484869331,0.24057544,33506.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484869432,0.54516544,33506.0,33505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484869529,0.54516544,33506.0,33505.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484869628,0.54516544,33506.0,33505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484870530,0.52806544,33506.0,33505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484870678,0.52326544,33506.0,33505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484870978,0.30459,33506.0,33505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484871379,0.30459,33506.0,33505.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484871835,0.30459,33506.0,33505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484877177,0.30459,33506.0,33495.0,0.08602403]
["bitfinex-derivatives","BTCF0:USTF0",1625484877426,0.30459,33506.0,33495.0,0.14502403]
["bitfinex-derivatives","BTCF0:USTF0",1625484877714,0.36359,33506.0,33495.0,0.20402403]
["bitfinex-derivatives","BTCF0:USTF0",1625484878019,0.42259,33506.0,33495.0,0.14502403]
["bitfinex-derivatives","BTCF0:USTF0",1625484878429,0.47959,33506.0,33495.0,0.14502403]
["bitfinex-derivatives","BTCF0:USTF0",1625484878570,0.47959,33506.0,33495.0,0.08602403]
["bitfinex-derivatives","BTCF0:USTF0",1625484878932,0.72172632,33496.0,33495.0,0.08602403]
["bitfinex-derivatives","BTCF0:USTF0",1625484879053,1.05279632,33496.0,33495.0,0.08602403]
["bitfinex-derivatives","BTCF0:USTF0",1625484879194,1.11179632,33496.0,33495.0,0.08602403]
["bitfinex-derivatives","BTCF0:USTF0",1625484879661,1.16879632,33496.0,33495.0,0.08602403]
["bitfinex-derivatives","BTCF0:USTF0",1625484879912,1.16879632,33496.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484879997,1.16879632,33496.0,33479.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484883457,1.22779632,33496.0,33479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484883465,1.22779632,33496.0,33448.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1625484883479,1.22779632,33496.0,33471.0,4.58093617]
["bitfinex-derivatives","BTCF0:USTF0",1625484883485,1.16879632,33496.0,33471.0,4.52193617]
["bitfinex-derivatives","BTCF0:USTF0",1625484883490,1.22779632,33496.0,33471.0,4.52193617]
["bitfinex-derivatives","BTCF0:USTF0",1625484883507,1.22779632,33496.0,33471.0,4.58093617]
["bitfinex-derivatives","BTCF0:USTF0",1625484883513,1.16879632,33496.0,33483.0,0.22152632]
["bitfinex-derivatives","BTCF0:USTF0",1625484883520,1.22779632,33496.0,33483.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484883525,1.16879632,33496.0,33471.0,4.52193617]
["bitfinex-derivatives","BTCF0:USTF0",1625484883533,1.22779632,33496.0,33471.0,4.58093617]
["bitfinex-derivatives","BTCF0:USTF0",1625484883536,1.28679632,33496.0,33471.0,4.35793617]
["bitfinex-derivatives","BTCF0:USTF0",1625484883541,1.16879632,33496.0,33471.0,4.41693617]
["bitfinex-derivatives","BTCF0:USTF0",1625484883545,1.22779632,33496.0,33471.0,4.29893617]
["bitfinex-derivatives","BTCF0:USTF0",1625484883557,1.22779632,33496.0,33471.0,4.40293617]
["bitfinex-derivatives","BTCF0:USTF0",1625484883856,1.22779632,33496.0,33471.0,4.34393617]
["bitfinex-derivatives","BTCF0:USTF0",1625484883861,0.5,33495.0,33471.0,4.28493617]
["bitfinex-derivatives","BTCF0:USTF0",1625484883866,0.5,33495.0,33471.0,3.04283617]
["bitfinex-derivatives","BTCF0:USTF0",1625484883871,0.057,33494.0,33471.0,2.752]
["bitfinex-derivatives","BTCF0:USTF0",1625484883877,0.057,33494.0,33471.0,2.57103775]
["bitfinex-derivatives","BTCF0:USTF0",1625484883906,0.175,33494.0,33471.0,2.57103775]
["bitfinex-derivatives","BTCF0:USTF0",1625484883927,0.234,33494.0,33471.0,2.37603775]
["bitfinex-derivatives","BTCF0:USTF0",1625484883939,0.118,33494.0,33471.0,2.13503775]
["bitfinex-derivatives","BTCF0:USTF0",1625484883962,0.72172632,33472.0,33471.0,2.13503775]
["bitfinex-derivatives","BTCF0:USTF0",1625484883972,1.02175632,33472.0,33471.0,2.19403775]
["bitfinex-derivatives","BTCF0:USTF0",1625484884230,0.54060544,33472.0,33471.0,2.19403775]
["bitfinex-derivatives","BTCF0:USTF0",1625484884234,0.24057544,33475.0,33471.0,2.19403775]
["bitfinex-derivatives","BTCF0:USTF0",1625484884239,0.0886,33484.0,33471.0,2.19403775]
["bitfinex-derivatives","BTCF0:USTF0",1625484884254,0.03,33520.0,33471.0,2.19403775]
["bitfinex-derivatives","BTCF0:USTF0",1625484884257,0.11292253,33499.0,33475.0,4.5174]
["bitfinex-derivatives","BTCF0:USTF0",1625484884261,0.9251,33504.0,33475.0,4.5764]
["bitfinex-derivatives","BTCF0:USTF0",1625484884270,1.0431,33504.0,33475.0,4.5764]
["bitfinex-derivatives","BTCF0:USTF0",1625484884274,0.9251,33504.0,33475.0,4.5764]
["bitfinex-derivatives","BTCF0:USTF0",1625484884278,0.1684462,33521.0,33475.0,4.5764]
["bitfinex-derivatives","BTCF0:USTF0",1625484884282,0.24057544,33508.0,33500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484884286,0.1684462,33521.0,33500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484884292,0.067,33513.0,33500.0,1.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484884303,0.27479016,33561.0,33500.0,1.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484884310,0.059,33561.0,33500.0,1.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484884317,0.059,33561.0,33500.0,1.62803544]
["bitfinex-derivatives","BTCF0:USTF0",1625484884322,0.118,33561.0,33500.0,1.62803544]
["bitfinex-derivatives","BTCF0:USTF0",1625484884324,0.008,33514.0,33500.0,1.62803544]
["bitfinex-derivatives","BTCF0:USTF0",1625484884476,0.057,33560.0,33515.0,3.6998]
["bitfinex-derivatives","BTCF0:USTF0",1625484884479,0.175,33560.0,33515.0,4.1998]
["bitfinex-derivatives","BTCF0:USTF0",1625484884482,0.175,33560.0,33515.0,4.2588]
["bitfinex-derivatives","BTCF0:USTF0",1625484884487,0.118,33560.0,33515.0,3.7588]
["bitfinex-derivatives","BTCF0:USTF0",1625484884498,0.118,33560.0,33515.0,4.2588]
["bitfinex-derivatives","BTCF0:USTF0",1625484884505,0.118,33560.0,33515.0,3.7588]
["bitfinex-derivatives","BTCF0:USTF0",1625484884511,0.057,33559.0,33515.0,3.7588]
["bitfinex-derivatives","BTCF0:USTF0",1625484884516,0.059,33559.0,33515.0,4.2588]
["bitfinex-derivatives","BTCF0:USTF0",1625484884522,0.118,33559.0,33515.0,4.2588]
["bitfinex-derivatives","BTCF0:USTF0",1625484884530,0.118,33559.0,33516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484884534,0.059,33559.0,33516.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625484884543,0.059,33559.0,33516.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1625484884547,0.118,33559.0,33517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484884553,0.118,33559.0,33518.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484884557,0.118,33559.0,33519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484884739,0.059,33559.0,33519.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484884750,0.118,33559.0,33519.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484884769,0.057,33558.0,33519.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484884772,0.116,33558.0,33519.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484884779,0.175,33558.0,33519.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484884800,0.24057544,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484884815,0.29957544,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484884820,0.29957544,33550.0,33498.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484884824,0.35857544,33550.0,33498.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484884827,0.35857544,33550.0,33515.0,3.7588]
["bitfinex-derivatives","BTCF0:USTF0",1625484884831,0.118,33550.0,33515.0,3.7588]
["bitfinex-derivatives","BTCF0:USTF0",1625484884835,0.057,33549.0,33515.0,3.7588]
["bitfinex-derivatives","BTCF0:USTF0",1625484884840,0.4156,33549.0,33515.0,3.7588]
["bitfinex-derivatives","BTCF0:USTF0",1625484884937,0.4156,33549.0,33515.0,3.6998]
["bitfinex-derivatives","BTCF0:USTF0",1625484884940,0.4156,33549.0,33515.0,3.7588]
["bitfinex-derivatives","BTCF0:USTF0",1625484884961,0.24057544,33526.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484885060,0.29957544,33526.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484885459,0.24057544,33526.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484885563,0.057,33547.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484885676,0.059,33526.0,33524.0,0.52454544]
["bitfinex-derivatives","BTCF0:USTF0",1625484885759,0.059,33547.0,33524.0,0.52454544]
["bitfinex-derivatives","BTCF0:USTF0",1625484885862,0.059,33547.0,33524.0,0.58354544]
["bitfinex-derivatives","BTCF0:USTF0",1625484885958,0.118,33547.0,33524.0,0.58354544]
["bitfinex-derivatives","BTCF0:USTF0",1625484886058,0.175,33547.0,33524.0,0.58354544]
["bitfinex-derivatives","BTCF0:USTF0",1625484886159,0.116,33547.0,33524.0,0.58354544]
["bitfinex-derivatives","BTCF0:USTF0",1625484886259,0.118,33547.0,33524.0,0.58354544]
["bitfinex-derivatives","BTCF0:USTF0",1625484886359,0.059,33547.0,33524.0,0.58354544]
["bitfinex-derivatives","BTCF0:USTF0",1625484886462,0.03,33557.0,33524.0,0.58354544]
["bitfinex-derivatives","BTCF0:USTF0",1625484886560,0.089,33557.0,33524.0,0.58354544]
["bitfinex-derivatives","BTCF0:USTF0",1625484886713,0.059,33547.0,33524.0,0.58354544]
["bitfinex-derivatives","BTCF0:USTF0",1625484886913,0.118,33547.0,33524.0,0.58354544]
["bitfinex-derivatives","BTCF0:USTF0",1625484887025,0.116,33546.0,33524.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484887112,0.118,33546.0,33515.0,3.6998]
["bitfinex-derivatives","BTCF0:USTF0",1625484887323,0.118,33546.0,33515.0,3.7588]
["bitfinex-derivatives","BTCF0:USTF0",1625484887459,0.34593125,33542.0,33515.0,3.7588]
["bitfinex-derivatives","BTCF0:USTF0",1625484887678,0.24057544,33531.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484888034,0.56560544,33531.0,33526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484888122,0.56560544,33531.0,33526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484888216,0.56560544,33531.0,33526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484888487,0.62460544,33531.0,33520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484888606,0.24057544,33531.0,33526.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484888740,0.24057544,33531.0,33520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484888741,0.24057544,33531.0,33521.0,0.05744456]
["bitfinex-derivatives","BTCF0:USTF0",1625484889096,0.24057544,33531.0,33520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484889192,0.29957544,33531.0,33515.0,3.6998]
["bitfinex-derivatives","BTCF0:USTF0",1625484889313,0.29957544,33531.0,33515.0,3.7588]
["bitfinex-derivatives","BTCF0:USTF0",1625484889401,0.24057544,33531.0,33515.0,3.7588]
["bitfinex-derivatives","BTCF0:USTF0",1625484889551,0.29957544,33531.0,33515.0,3.7588]
["bitfinex-derivatives","BTCF0:USTF0",1625484889619,0.059,33531.0,33515.0,3.7588]
["bitfinex-derivatives","BTCF0:USTF0",1625484891974,0.34639381,33546.0,33515.0,3.7588]
["bitfinex-derivatives","BTCF0:USTF0",1625484891978,0.24057544,33525.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484891980,0.06939577,33546.0,33524.0,0.62210544]
["bitfinex-derivatives","BTCF0:USTF0",1625484891983,0.12839577,33546.0,33524.0,0.62210544]
["bitfinex-derivatives","BTCF0:USTF0",1625484891993,0.059,33546.0,33524.0,0.62210544]
["bitfinex-derivatives","BTCF0:USTF0",1625484892012,0.059,33546.0,33524.0,0.68110544]
["bitfinex-derivatives","BTCF0:USTF0",1625484892022,0.059,33546.0,33524.0,1.18110544]
["bitfinex-derivatives","BTCF0:USTF0",1625484892029,0.059,33546.0,33524.0,1.68110544]
["bitfinex-derivatives","BTCF0:USTF0",1625484892051,0.06964272,33553.0,33524.0,1.68110544]
["bitfinex-derivatives","BTCF0:USTF0",1625484892059,0.12864272,33553.0,33524.0,1.68110544]
["bitfinex-derivatives","BTCF0:USTF0",1625484892197,0.34809732,33557.0,33524.0,1.44053]
["bitfinex-derivatives","BTCF0:USTF0",1625484892373,0.34908532,33566.0,33524.0,1.44053]
["bitfinex-derivatives","BTCF0:USTF0",1625484892472,0.40808532,33566.0,33525.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1625484892625,0.24057544,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484892722,0.24057544,33554.0,33553.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484892823,0.24057544,33554.0,33553.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484892923,0.24057544,33554.0,33553.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484893024,0.24057544,33554.0,33553.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1625484893124,0.24057544,33554.0,33553.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1625484893355,0.24057544,33554.0,33553.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1625484893752,0.29957544,33554.0,33553.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1625484893861,0.29957544,33554.0,33496.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484893945,0.57853544,33554.0,33526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484894041,0.057,33553.0,33526.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625484894148,0.116,33553.0,33527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484894253,0.116,33553.0,33528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484894344,0.116,33553.0,33528.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484894445,0.059,33553.0,33528.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484894853,0.118,33553.0,33528.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484895045,0.057,33552.0,33516.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625484895137,0.175,33552.0,33516.0,1.0772]
["bitfinex-derivatives","BTCF0:USTF0",1625484895337,0.175,33552.0,33516.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484895436,0.175,33552.0,33516.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625484895537,0.06963824,33551.0,33516.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484895637,0.12863824,33551.0,33516.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484895737,0.72172632,33529.0,33523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484895837,0.99459632,33529.0,33523.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484895938,0.057,33528.0,33523.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484896037,0.99459632,33529.0,33523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484896738,0.99459632,33529.0,33515.0,3.6998]
["bitfinex-derivatives","BTCF0:USTF0",1625484896841,0.99459632,33529.0,33515.0,3.7588]
["bitfinex-derivatives","BTCF0:USTF0",1625484896941,0.72172632,33529.0,33515.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1625484897242,0.057,33530.0,33515.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1625484898010,0.27009,33538.0,33515.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1625484898102,0.059,33530.0,33515.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1625484898293,0.72172632,33516.0,33515.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1625484898795,1.00096632,33516.0,33515.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484898982,1.03396632,33516.0,33515.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484899382,1.09296632,33516.0,33476.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1625484899731,1.09296632,33516.0,33481.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484900130,1.15196632,33516.0,33482.0,0.01079958]
["bitfinex-derivatives","BTCF0:USTF0",1625484900135,1.15196632,33516.0,33482.0,0.06979958]
["bitfinex-derivatives","BTCF0:USTF0",1625484900138,1.15196632,33516.0,33482.0,0.12879958]
["bitfinex-derivatives","BTCF0:USTF0",1625484900143,1.15196632,33516.0,33482.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484900147,1.15196632,33516.0,33483.0,0.00403672]
["bitfinex-derivatives","BTCF0:USTF0",1625484900151,1.15196632,33516.0,33483.0,0.56303672]
["bitfinex-derivatives","BTCF0:USTF0",1625484900255,1.15196632,33516.0,33484.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484900258,1.15196632,33516.0,33484.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625484900262,1.15196632,33516.0,33484.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625484900264,0.45424,33516.0,33484.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484900282,0.48115088,33485.0,33484.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484900286,0.76254088,33485.0,33484.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484900704,0.24057544,33491.0,33484.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484900803,0.33624,33516.0,33484.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484900904,0.39524,33516.0,33484.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625484901004,0.175,33516.0,33484.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484901142,0.116,33516.0,33484.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484901304,0.057,33516.0,33484.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484901406,0.116,33516.0,33484.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484901609,0.06886967,33524.0,33485.0,0.00403755]
["bitfinex-derivatives","BTCF0:USTF0",1625484901746,0.06886967,33524.0,33486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484901814,0.059,33524.0,33487.0,0.01080515]
["bitfinex-derivatives","BTCF0:USTF0",1625484901914,0.059,33524.0,33488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484902042,1.02845925,33536.0,33489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484902132,1.02845925,33536.0,33490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484902210,1.08745925,33536.0,33491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484902319,0.059,33536.0,33492.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484902412,0.059,33536.0,33493.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1625484902514,0.059,33536.0,33494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484902616,0.059,33536.0,33495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484902709,0.24057544,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484902817,0.24057544,33528.0,33527.0,0.60293544]
["bitfinex-derivatives","BTCF0:USTF0",1625484902911,0.24057544,33528.0,33527.0,0.66193544]
["bitfinex-derivatives","BTCF0:USTF0",1625484903009,0.24057544,33528.0,33527.0,1.16193544]
["bitfinex-derivatives","BTCF0:USTF0",1625484903360,0.24057544,33528.0,33527.0,0.60293544]
["bitfinex-derivatives","BTCF0:USTF0",1625484903560,0.24057544,33528.0,33527.0,1.10293544]
["bitfinex-derivatives","BTCF0:USTF0",1625484903862,0.24057544,33535.0,33527.0,1.60293544]
["bitfinex-derivatives","BTCF0:USTF0",1625484904071,0.9459,33555.0,33527.0,1.60293544]
["bitfinex-derivatives","BTCF0:USTF0",1625484904170,1.0049,33555.0,33527.0,1.10293544]
["bitfinex-derivatives","BTCF0:USTF0",1625484904276,0.059,33555.0,33527.0,1.10293544]
["bitfinex-derivatives","BTCF0:USTF0",1625484904466,0.059,33555.0,33527.0,1.60293544]
["bitfinex-derivatives","BTCF0:USTF0",1625484904663,0.059,33555.0,33527.0,1.36236]
["bitfinex-derivatives","BTCF0:USTF0",1625484904778,0.118,33555.0,33527.0,1.36236]
["bitfinex-derivatives","BTCF0:USTF0",1625484904863,0.057,33554.0,33527.0,1.36236]
["bitfinex-derivatives","BTCF0:USTF0",1625484904966,0.116,33554.0,33527.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1625484905063,0.175,33554.0,33527.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1625484905164,0.24057544,33539.0,33538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484905263,0.24057544,33539.0,33538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484905868,0.24057544,33543.0,33538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484905965,0.24057544,33543.0,33538.0,0.63871544]
["bitfinex-derivatives","BTCF0:USTF0",1625484906065,0.057,33554.0,33538.0,0.63871544]
["bitfinex-derivatives","BTCF0:USTF0",1625484906265,0.004,33558.0,33538.0,0.63871544]
["bitfinex-derivatives","BTCF0:USTF0",1625484907068,0.004,33558.0,33539.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484907167,0.004,33558.0,33540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484907266,0.004,33558.0,33541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484907366,0.057,33564.0,33541.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484907584,0.057,33564.0,33541.0,0.12203263]
["bitfinex-derivatives","BTCF0:USTF0",1625484907628,0.116,33564.0,33541.0,0.12203263]
["bitfinex-derivatives","BTCF0:USTF0",1625484910176,0.24057544,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484910317,0.24057544,33554.0,33553.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484910455,0.24057544,33554.0,33553.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484910565,0.24057544,33554.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484910699,0.29957544,33554.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484910835,0.29957544,33554.0,33553.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484911043,0.29957544,33554.0,33546.0,0.18672606]
["bitfinex-derivatives","BTCF0:USTF0",1625484911997,0.29957544,33554.0,33546.0,0.24572606]
["bitfinex-derivatives","BTCF0:USTF0",1625484912168,0.24057544,33554.0,33546.0,0.24572606]
["bitfinex-derivatives","BTCF0:USTF0",1625484912583,0.07019507,33564.0,33546.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484912695,0.059,33564.0,33546.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1625484912699,0.059,33564.0,33546.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1625484912795,0.059,33564.0,33546.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1625484912800,0.48115088,33547.0,33546.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1625484912805,0.48115088,33547.0,33546.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1625484912808,0.48115088,33547.0,33546.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1625484912814,5.088e-05,33547.0,33546.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1625484912819,0.24057544,33553.0,33546.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1625484912823,0.29957544,33553.0,33546.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1625484912828,0.21442451,33565.0,33546.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1625484912833,0.21442451,33565.0,33547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484912837,0.21442451,33565.0,33548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484912842,0.21442451,33565.0,33549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484912852,0.21442451,33565.0,33550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484912857,0.21442451,33565.0,33550.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484912863,0.21442451,33565.0,33551.0,0.00403002]
["bitfinex-derivatives","BTCF0:USTF0",1625484912866,0.56470217,33579.0,33551.0,0.12203002]
["bitfinex-derivatives","BTCF0:USTF0",1625484912870,0.56470217,33579.0,33552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625484912873,0.56470217,33579.0,33552.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484913003,0.56470217,33579.0,33552.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625484913089,0.059,33579.0,33552.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625484913342,0.059,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484913408,0.059,33579.0,33578.0,0.50297544]
["bitfinex-derivatives","BTCF0:USTF0",1625484913598,0.24057544,33580.0,33578.0,0.50297544]
["bitfinex-derivatives","BTCF0:USTF0",1625484913738,0.29957544,33580.0,33578.0,0.50297544]
["bitfinex-derivatives","BTCF0:USTF0",1625484913815,0.35857544,33580.0,33578.0,0.50297544]
["bitfinex-derivatives","BTCF0:USTF0",1625484913883,0.35857544,33580.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484914034,0.29957544,33580.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484914575,0.29957544,33580.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484914632,0.29957544,33580.0,33569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484917017,0.29957544,33580.0,33569.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484917096,0.059,33580.0,33569.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484917283,0.059,33580.0,33570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484917436,0.48115088,33571.0,33570.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625484918149,0.48115088,33571.0,33570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484918225,0.48115088,33571.0,33570.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625484918864,0.48115088,33571.0,33570.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484919111,0.04657544,33577.0,33570.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484921210,0.004,33586.0,33570.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484921230,0.004,33586.0,33585.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625484921233,0.004,33586.0,33585.0,1.72141176]
["bitfinex-derivatives","BTCF0:USTF0",1625484921236,0.004,33586.0,33585.0,1.83941176]
["bitfinex-derivatives","BTCF0:USTF0",1625484921272,0.004,33586.0,33585.0,2.33941176]
["bitfinex-derivatives","BTCF0:USTF0",1625484921363,0.004,33586.0,33585.0,1.83941176]
["bitfinex-derivatives","BTCF0:USTF0",1625484921386,0.004,33586.0,33585.0,1.33941176]
["bitfinex-derivatives","BTCF0:USTF0",1625484921397,0.004,33586.0,33585.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1625484921399,0.004,33586.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484921412,0.004,33586.0,33585.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625484921421,0.004,33586.0,33585.0,1.2272716]
["bitfinex-derivatives","BTCF0:USTF0",1625484921425,0.004,33586.0,33585.0,0.7272716]
["bitfinex-derivatives","BTCF0:USTF0",1625484921499,0.004,33586.0,33585.0,0.24612072]
["bitfinex-derivatives","BTCF0:USTF0",1625484922901,0.004,33586.0,33575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484923102,0.004,33586.0,33575.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625484923217,0.004,33586.0,33576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484923410,0.004,33586.0,33585.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625484923830,0.063,33586.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484923937,0.122,33586.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484924038,0.122,33586.0,33563.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1625484924123,0.37633,33586.0,33563.0,4.3887]
["bitfinex-derivatives","BTCF0:USTF0",1625484924329,0.059,33581.0,33563.0,4.8887]
["bitfinex-derivatives","BTCF0:USTF0",1625484924411,0.118,33581.0,33563.0,4.3887]
["bitfinex-derivatives","BTCF0:USTF0",1625484924518,0.118,33581.0,33563.0,4.4477]
["bitfinex-derivatives","BTCF0:USTF0",1625484924712,0.118,33581.0,33563.0,4.3887]
["bitfinex-derivatives","BTCF0:USTF0",1625484925467,0.118,33581.0,33563.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1625484925916,0.118,33581.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484925917,0.24057544,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484926016,0.59902544,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484926117,0.65802544,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484928142,0.41745,33574.0,33563.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1625484928558,0.39345,33574.0,33563.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1625484928617,0.24057544,33569.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484928705,0.29957544,33569.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484928813,0.35857544,33569.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484931657,0.35857544,33569.0,33564.0,0.12792432]
["bitfinex-derivatives","BTCF0:USTF0",1625484931713,0.35857544,33569.0,33563.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1625484932204,0.29957544,33569.0,33563.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1625484932316,0.35857544,33569.0,33563.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1625484932413,0.29957544,33569.0,33563.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1625484932449,0.118,33569.0,33563.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1625484932631,0.059,33569.0,33563.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1625484932957,0.24057544,33566.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484933026,0.29957544,33566.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484934243,0.059,33566.0,33563.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1625484934259,0.29957544,33566.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484935036,0.24057544,33566.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484935339,0.24057544,33566.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484935437,0.24057544,33566.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484935538,0.24057544,33566.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484935908,0.24057544,33566.0,33565.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484936018,0.24057544,33566.0,33565.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484936113,0.24057544,33570.0,33565.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625484936287,0.24057544,33570.0,33565.0,0.86261392]
["bitfinex-derivatives","BTCF0:USTF0",1625484936537,0.24057544,33570.0,33566.0,0.00403821]
["bitfinex-derivatives","BTCF0:USTF0",1625484936637,0.24057544,33570.0,33566.0,0.56303821]
["bitfinex-derivatives","BTCF0:USTF0",1625484936741,0.23077544,33570.0,33566.0,0.62203821]
["bitfinex-derivatives","BTCF0:USTF0",1625484937039,0.23077544,33570.0,33566.0,0.12203821]
["bitfinex-derivatives","BTCF0:USTF0",1625484937138,0.23077544,33570.0,33566.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484937241,0.23077544,33570.0,33566.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625484937339,0.19737544,33570.0,33566.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625484937539,0.19737544,33570.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484941099,0.19737544,33570.0,33569.0,0.24459674]
["bitfinex-derivatives","BTCF0:USTF0",1625484943695,0.25637544,33570.0,33569.0,0.24459674]
["bitfinex-derivatives","BTCF0:USTF0",1625484944113,0.31537544,33570.0,33569.0,0.24459674]
["bitfinex-derivatives","BTCF0:USTF0",1625484944271,0.31537544,33570.0,33569.0,0.0040213]
["bitfinex-derivatives","BTCF0:USTF0",1625484944557,0.31537544,33570.0,33566.0,0.00402404]
["bitfinex-derivatives","BTCF0:USTF0",1625484944664,0.59709544,33570.0,33566.0,0.00402404]
["bitfinex-derivatives","BTCF0:USTF0",1625484944815,0.59709544,33570.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484944979,0.59709544,33570.0,33566.0,0.00402432]
["bitfinex-derivatives","BTCF0:USTF0",1625484947537,0.24057544,33567.0,33566.0,0.00402432]
["bitfinex-derivatives","BTCF0:USTF0",1625484947798,0.29957544,33567.0,33566.0,0.00402432]
["bitfinex-derivatives","BTCF0:USTF0",1625484947799,0.35857544,33567.0,33566.0,0.00402432]
["bitfinex-derivatives","BTCF0:USTF0",1625484947811,0.35857544,33567.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484947815,0.35857544,33567.0,33563.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1625484947817,0.35857544,33567.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484947825,0.35857544,33567.0,33556.0,0.004025]
["bitfinex-derivatives","BTCF0:USTF0",1625484947838,0.48115088,33557.0,33556.0,0.004025]
["bitfinex-derivatives","BTCF0:USTF0",1625484947840,0.75640088,33557.0,33556.0,0.004025]
["bitfinex-derivatives","BTCF0:USTF0",1625484947898,0.81540088,33557.0,33556.0,0.004025]
["bitfinex-derivatives","BTCF0:USTF0",1625484948170,0.81540088,33557.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484948473,0.81540088,33557.0,33556.0,0.00402543]
["bitfinex-derivatives","BTCF0:USTF0",1625484948774,0.75640088,33557.0,33556.0,0.00402543]
["bitfinex-derivatives","BTCF0:USTF0",1625484948875,0.54015088,33557.0,33556.0,0.00402543]
["bitfinex-derivatives","BTCF0:USTF0",1625484949225,0.48115088,33557.0,33556.0,0.00402543]
["bitfinex-derivatives","BTCF0:USTF0",1625484950377,0.48115088,33557.0,33556.0,0.06302543]
["bitfinex-derivatives","BTCF0:USTF0",1625484950497,0.48115088,33557.0,33556.0,0.12202543]
["bitfinex-derivatives","BTCF0:USTF0",1625484950592,0.48115088,33557.0,33556.0,0.62202543]
["bitfinex-derivatives","BTCF0:USTF0",1625484950678,0.24057544,33557.0,33556.0,0.62202543]
["bitfinex-derivatives","BTCF0:USTF0",1625484951028,0.24057544,33560.0,33556.0,0.62202543]
["bitfinex-derivatives","BTCF0:USTF0",1625484951432,0.24057544,33560.0,33557.0,0.0040247]
["bitfinex-derivatives","BTCF0:USTF0",1625484951532,0.24057544,33560.0,33557.0,0.0630247]
["bitfinex-derivatives","BTCF0:USTF0",1625484951632,0.48115088,33567.0,33559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484951734,0.54015088,33567.0,33559.0,0.73573088]
["bitfinex-derivatives","BTCF0:USTF0",1625484951983,0.54015088,33567.0,33560.0,0.00402462]
["bitfinex-derivatives","BTCF0:USTF0",1625484952333,0.48115088,33567.0,33560.0,0.06302462]
["bitfinex-derivatives","BTCF0:USTF0",1625484952733,0.54015088,33567.0,33560.0,0.06302462]
["bitfinex-derivatives","BTCF0:USTF0",1625484952838,0.54015088,33567.0,33561.0,0.06302469]
["bitfinex-derivatives","BTCF0:USTF0",1625484952940,0.48115088,33567.0,33561.0,0.06302469]
["bitfinex-derivatives","BTCF0:USTF0",1625484953034,0.54015088,33567.0,33561.0,0.06302469]
["bitfinex-derivatives","BTCF0:USTF0",1625484953265,0.48115088,33567.0,33561.0,0.06302469]
["bitfinex-derivatives","BTCF0:USTF0",1625484953342,0.54015088,33567.0,33562.0,0.00403152]
["bitfinex-derivatives","BTCF0:USTF0",1625484953439,0.48115088,33567.0,33562.0,0.06303152]
["bitfinex-derivatives","BTCF0:USTF0",1625484953548,0.54015088,33567.0,33562.0,0.06303152]
["bitfinex-derivatives","BTCF0:USTF0",1625484953718,0.48115088,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484953800,0.48115088,33567.0,33566.0,0.54153544]
["bitfinex-derivatives","BTCF0:USTF0",1625484953950,0.48115088,33567.0,33566.0,0.54556714]
["bitfinex-derivatives","BTCF0:USTF0",1625484954399,0.04657544,33567.0,33566.0,1.04556714]
["bitfinex-derivatives","BTCF0:USTF0",1625484954592,0.24057544,33574.0,33566.0,1.16356714]
["bitfinex-derivatives","BTCF0:USTF0",1625484955668,0.24057544,33574.0,33566.0,0.66356714]
["bitfinex-derivatives","BTCF0:USTF0",1625484955671,0.24057544,33574.0,33567.0,0.00403073]
["bitfinex-derivatives","BTCF0:USTF0",1625484955673,0.24057544,33574.0,33567.0,0.12203073]
["bitfinex-derivatives","BTCF0:USTF0",1625484955675,0.24057544,33574.0,33567.0,0.56303073]
["bitfinex-derivatives","BTCF0:USTF0",1625484955677,0.24057544,33574.0,33567.0,0.62203073]
["bitfinex-derivatives","BTCF0:USTF0",1625484955683,0.24057544,33574.0,33568.0,0.00403045]
["bitfinex-derivatives","BTCF0:USTF0",1625484955684,0.24057544,33574.0,33568.0,0.06303045]
["bitfinex-derivatives","BTCF0:USTF0",1625484955688,0.24057544,33574.0,33573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484955750,0.24057544,33574.0,33573.0,0.72207088]
["bitfinex-derivatives","BTCF0:USTF0",1625484955789,0.24057544,33574.0,33573.0,0.78107088]
["bitfinex-derivatives","BTCF0:USTF0",1625484955941,0.24057544,33574.0,33573.0,0.78510131]
["bitfinex-derivatives","BTCF0:USTF0",1625484957340,0.24057544,33579.0,33573.0,0.84410131]
["bitfinex-derivatives","BTCF0:USTF0",1625484957542,0.24057544,33582.0,33573.0,0.84410131]
["bitfinex-derivatives","BTCF0:USTF0",1625484957641,0.24057544,33586.0,33581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484957741,0.059,33582.0,33581.0,0.80170088]
["bitfinex-derivatives","BTCF0:USTF0",1625484957943,0.059,33586.0,33581.0,0.80170088]
["bitfinex-derivatives","BTCF0:USTF0",1625484958042,0.059,33586.0,33581.0,0.86070088]
["bitfinex-derivatives","BTCF0:USTF0",1625484958142,0.059,33586.0,33581.0,1.36472967]
["bitfinex-derivatives","BTCF0:USTF0",1625484958396,0.059,33586.0,33582.0,0.00402868]
["bitfinex-derivatives","BTCF0:USTF0",1625484958493,0.24057544,33589.0,33582.0,0.06302868]
["bitfinex-derivatives","BTCF0:USTF0",1625484958592,0.24057544,33589.0,33582.0,0.56302868]
["bitfinex-derivatives","BTCF0:USTF0",1625484958693,0.24057544,33589.0,33582.0,0.62202868]
["bitfinex-derivatives","BTCF0:USTF0",1625484958895,0.24057544,33589.0,33582.0,1.12202868]
["bitfinex-derivatives","BTCF0:USTF0",1625484958995,0.24057544,33589.0,33583.0,0.00402822]
["bitfinex-derivatives","BTCF0:USTF0",1625484959095,0.24057544,33589.0,33584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484959195,0.24057544,33589.0,33584.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625484959297,0.24057544,33589.0,33588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484959397,0.24057544,33589.0,33588.0,0.74258]
["bitfinex-derivatives","BTCF0:USTF0",1625484959495,0.24057544,33589.0,33588.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1625484959648,0.24057544,33589.0,33588.0,1.28273088]
["bitfinex-derivatives","BTCF0:USTF0",1625484959746,0.24057544,33589.0,33588.0,1.28675845]
["bitfinex-derivatives","BTCF0:USTF0",1625484960954,0.24057544,33589.0,33588.0,0.78675845]
["bitfinex-derivatives","BTCF0:USTF0",1625484961067,0.24057544,33589.0,33588.0,0.48517845]
["bitfinex-derivatives","BTCF0:USTF0",1625484961152,0.24057544,33589.0,33588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484961899,0.24057544,33589.0,33588.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484961998,0.24057544,33589.0,33588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484962359,0.24057544,33589.0,33588.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484962991,0.24057544,33589.0,33588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484963330,0.24057544,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484963556,0.29957544,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484963736,0.35857544,33589.0,33581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484963803,0.59860544,33589.0,33581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484966178,0.48115088,33582.0,33581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484966224,0.79368088,33582.0,33581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484966397,0.85268088,33582.0,33581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484966766,0.73468088,33582.0,33581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484966792,0.79368088,33582.0,33581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484967329,0.73468088,33582.0,33581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484967333,0.54015088,33582.0,33581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484967339,0.48115088,33582.0,33581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484967341,0.54015088,33582.0,33581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484967360,0.59915088,33582.0,33573.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484967714,0.59915088,33582.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484968314,0.54015088,33582.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484968417,0.59915088,33582.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484968568,0.54015088,33582.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484969016,0.59915088,33582.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484969469,0.54015088,33582.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484969669,0.24057544,33575.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484969870,0.29957544,33575.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484969970,0.29957544,33575.0,33574.0,0.06303362]
["bitfinex-derivatives","BTCF0:USTF0",1625484970070,0.29957544,33575.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484972023,0.24057544,33575.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484972438,0.29957544,33575.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484973755,0.24057544,33575.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484975686,0.22077544,33575.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484976278,0.21607544,33575.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484977583,0.20377544,33575.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484977879,0.18177544,33575.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484982723,0.42363544,33575.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484986502,0.54163544,33575.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484986536,0.78221088,33575.0,33574.0,0.00403362]
["bitfinex-derivatives","BTCF0:USTF0",1625484986547,0.78221088,33575.0,33556.0,0.01286485]
["bitfinex-derivatives","BTCF0:USTF0",1625484986553,0.9255227,33575.0,33556.0,0.01286485]
["bitfinex-derivatives","BTCF0:USTF0",1625484986557,0.14303306,33569.0,33556.0,0.00403599]
["bitfinex-derivatives","BTCF0:USTF0",1625484986560,0.20203306,33569.0,33556.0,0.00403599]
["bitfinex-derivatives","BTCF0:USTF0",1625484986562,0.26103306,33569.0,33556.0,0.00403599]
["bitfinex-derivatives","BTCF0:USTF0",1625484986567,0.26103306,33569.0,33553.0,0.00403653]
["bitfinex-derivatives","BTCF0:USTF0",1625484986670,0.118,33569.0,33557.0,0.00403688]
["bitfinex-derivatives","BTCF0:USTF0",1625484986676,0.177,33569.0,33557.0,0.00403688]
["bitfinex-derivatives","BTCF0:USTF0",1625484986682,0.118,33569.0,33557.0,0.00403688]
["bitfinex-derivatives","BTCF0:USTF0",1625484986687,0.14279176,33565.0,33554.0,0.00403731]
["bitfinex-derivatives","BTCF0:USTF0",1625484986691,0.43626176,33565.0,33554.0,0.00403731]
["bitfinex-derivatives","BTCF0:USTF0",1625484986695,0.49526176,33565.0,33539.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1625484986706,0.14235516,33561.0,33539.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1625484986710,0.26035516,33561.0,33540.0,0.01098782]
["bitfinex-derivatives","BTCF0:USTF0",1625484986721,0.14228415,33560.0,33540.0,0.01098782]
["bitfinex-derivatives","BTCF0:USTF0",1625484986748,0.20128415,33560.0,33540.0,0.01502611]
["bitfinex-derivatives","BTCF0:USTF0",1625484986843,0.26028415,33560.0,33540.0,0.01502611]
["bitfinex-derivatives","BTCF0:USTF0",1625484986950,0.5,33559.0,33508.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625484987053,0.559,33559.0,33519.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484987159,0.14207961,33554.0,33525.0,0.01099309]
["bitfinex-derivatives","BTCF0:USTF0",1625484987254,0.14207961,33554.0,33539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484987255,0.5,33553.0,33539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484987629,0.618,33553.0,33539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484987895,0.059,33553.0,33539.0,0.12257544]
["bitfinex-derivatives","BTCF0:USTF0",1625484988073,0.14181669,33548.0,33539.0,0.12257544]
["bitfinex-derivatives","BTCF0:USTF0",1625484988305,0.25981669,33548.0,33539.0,0.12257544]
["bitfinex-derivatives","BTCF0:USTF0",1625484988420,0.25981669,33548.0,33536.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625484988573,0.118,33548.0,33521.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625484988774,0.24057544,33539.0,33538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484989743,0.22867544,33539.0,33538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484990017,0.24057544,33543.0,33538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484990223,0.24057544,33543.0,33538.0,1.01048954]
["bitfinex-derivatives","BTCF0:USTF0",1625484991315,0.24057544,33543.0,33539.0,0.01076556]
["bitfinex-derivatives","BTCF0:USTF0",1625484991317,0.24057544,33543.0,33540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484991318,0.24057544,33543.0,33540.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625484991324,0.24057544,33543.0,33541.0,0.01076403]
["bitfinex-derivatives","BTCF0:USTF0",1625484991327,0.24057544,33543.0,33542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625484991329,0.24057544,33543.0,33542.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625484991331,0.24057544,33543.0,33542.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625484991334,0.24057544,33555.0,33542.0,0.81437142]
["bitfinex-derivatives","BTCF0:USTF0",1625484991337,0.14245498,33566.0,33542.0,1.37137142]
["bitfinex-derivatives","BTCF0:USTF0",1625484991341,0.20145498,33566.0,33551.0,5.2987]
["bitfinex-derivatives","BTCF0:USTF0",1625484991344,0.31945498,33566.0,33552.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625484991347,0.20145498,33566.0,33552.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625484991352,0.14245498,33566.0,33552.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625484991355,0.17145498,33566.0,33552.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625484991359,0.9884,33569.0,33552.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625484991506,1.0474,33569.0,33552.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625484992091,1.1064,33569.0,33552.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625484992300,1.1064,33569.0,33551.0,5.2987]
["bitfinex-derivatives","BTCF0:USTF0",1625484992657,0.24057544,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484992743,0.55210544,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484992986,0.55210544,33559.0,33554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484994262,0.61110544,33559.0,33554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625484994428,0.61110544,33559.0,33552.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1625484994993,0.24057544,33553.0,33552.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1625484995034,0.29957544,33553.0,33552.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1625484995091,0.35857544,33553.0,33552.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1625484995267,0.29957544,33553.0,33552.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1625484996934,0.24057544,33553.0,33552.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1625484997215,0.24057544,33559.0,33552.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1625484997314,0.059,33553.0,33552.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1625484997614,0.24057544,33559.0,33552.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1625484997718,0.29957544,33559.0,33552.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1625484998069,0.24057544,33559.0,33552.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1625484998170,0.29957544,33559.0,33552.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1625484998573,0.29957544,33559.0,33558.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625484998672,0.29957544,33559.0,33558.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625484999826,0.29957544,33559.0,33558.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485000529,0.29957544,33559.0,33551.0,3.53857544]
["bitfinex-derivatives","BTCF0:USTF0",1625485000629,0.57970544,33559.0,33526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485000734,0.5,33558.0,33520.0,0.9879]
["bitfinex-derivatives","BTCF0:USTF0",1625485000831,0.059,33558.0,33536.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485000931,0.118,33558.0,33536.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485001030,0.118,33558.0,33534.0,0.01088856]
["bitfinex-derivatives","BTCF0:USTF0",1625485001231,0.059,33558.0,33534.0,0.01088856]
["bitfinex-derivatives","BTCF0:USTF0",1625485001332,0.177,33558.0,33534.0,0.01088856]
["bitfinex-derivatives","BTCF0:USTF0",1625485001433,0.427256,33556.0,33520.0,0.9879]
["bitfinex-derivatives","BTCF0:USTF0",1625485001530,0.486256,33556.0,33520.0,0.9879]
["bitfinex-derivatives","BTCF0:USTF0",1625485001631,0.545256,33556.0,33520.0,0.9879]
["bitfinex-derivatives","BTCF0:USTF0",1625485001734,0.545256,33556.0,33521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625485001830,0.486256,33556.0,33521.0,1.13091595]
["bitfinex-derivatives","BTCF0:USTF0",1625485001930,0.059,33556.0,33521.0,1.13091595]
["bitfinex-derivatives","BTCF0:USTF0",1625485002032,0.059,33556.0,33521.0,1.40701595]
["bitfinex-derivatives","BTCF0:USTF0",1625485002033,0.118,33556.0,33521.0,1.40701595]
["bitfinex-derivatives","BTCF0:USTF0",1625485002130,0.059,33556.0,33522.0,0.00402615]
["bitfinex-derivatives","BTCF0:USTF0",1625485002234,0.059,33556.0,33523.0,0.51088889]
["bitfinex-derivatives","BTCF0:USTF0",1625485002332,0.118,33556.0,33524.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485004313,0.24057544,33540.0,33539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485004450,0.24257544,33540.0,33539.0,0.46983544]
["bitfinex-derivatives","BTCF0:USTF0",1625485004796,0.18357544,33540.0,33539.0,0.96983544]
["bitfinex-derivatives","BTCF0:USTF0",1625485005196,0.057,33542.0,33539.0,0.96983544]
["bitfinex-derivatives","BTCF0:USTF0",1625485005206,0.057,33542.0,33539.0,1.46983544]
["bitfinex-derivatives","BTCF0:USTF0",1625485005214,0.057,33542.0,33539.0,1.52883544]
["bitfinex-derivatives","BTCF0:USTF0",1625485005221,0.057,33557.0,33539.0,1.52883544]
["bitfinex-derivatives","BTCF0:USTF0",1625485005223,0.116,33557.0,33539.0,1.52883544]
["bitfinex-derivatives","BTCF0:USTF0",1625485005226,0.116,33557.0,33539.0,1.02883544]
["bitfinex-derivatives","BTCF0:USTF0",1625485005230,0.057,33557.0,33539.0,1.02883544]
["bitfinex-derivatives","BTCF0:USTF0",1625485005233,0.116,33557.0,33539.0,1.52883544]
["bitfinex-derivatives","BTCF0:USTF0",1625485005235,0.116,33557.0,33554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485005238,0.116,33557.0,33554.0,0.51417544]
["bitfinex-derivatives","BTCF0:USTF0",1625485005242,0.057,33557.0,33554.0,0.51417544]
["bitfinex-derivatives","BTCF0:USTF0",1625485005246,0.116,33557.0,33554.0,0.51417544]
["bitfinex-derivatives","BTCF0:USTF0",1625485006390,0.24057544,33555.0,33554.0,0.51417544]
["bitfinex-derivatives","BTCF0:USTF0",1625485006489,0.29757544,33555.0,33554.0,0.51417544]
["bitfinex-derivatives","BTCF0:USTF0",1625485009046,0.29757544,33555.0,33554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485010098,0.29757544,33555.0,33554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485010197,0.29757544,33555.0,33554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485010899,0.29757544,33555.0,33554.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485011102,0.09157544,33555.0,33554.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485011224,0.057,33555.0,33554.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485011503,0.43012765,33568.0,33554.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485011504,0.057,33558.0,33554.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485011602,0.43012765,33568.0,33554.0,1.07663544]
["bitfinex-derivatives","BTCF0:USTF0",1625485011703,0.057,33567.0,33554.0,1.13563544]
["bitfinex-derivatives","BTCF0:USTF0",1625485011801,0.057,33567.0,33555.0,0.00402573]
["bitfinex-derivatives","BTCF0:USTF0",1625485011802,0.116,33567.0,33555.0,0.00402573]
["bitfinex-derivatives","BTCF0:USTF0",1625485011902,0.116,33567.0,33556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485012003,0.057,33567.0,33556.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625485012103,0.116,33567.0,33556.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625485012206,0.057,33567.0,33557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485012316,0.4312468,33576.0,33557.0,0.56302554]
["bitfinex-derivatives","BTCF0:USTF0",1625485012426,0.4902468,33576.0,33558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485013178,0.24057544,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485013221,0.24057544,33571.0,33570.0,0.52135544]
["bitfinex-derivatives","BTCF0:USTF0",1625485013538,0.29757544,33571.0,33570.0,0.52135544]
["bitfinex-derivatives","BTCF0:USTF0",1625485013734,0.24057544,33571.0,33570.0,0.52135544]
["bitfinex-derivatives","BTCF0:USTF0",1625485015920,0.24057544,33574.0,33570.0,1.02135544]
["bitfinex-derivatives","BTCF0:USTF0",1625485016145,0.24057544,33574.0,33570.0,1.08035544]
["bitfinex-derivatives","BTCF0:USTF0",1625485016219,0.057,33576.0,33570.0,1.08035544]
["bitfinex-derivatives","BTCF0:USTF0",1625485016293,0.057,33576.0,33571.0,0.0040178]
["bitfinex-derivatives","BTCF0:USTF0",1625485016446,0.057,33576.0,33571.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1625485016521,0.057,33576.0,33571.0,0.6220178]
["bitfinex-derivatives","BTCF0:USTF0",1625485016594,0.24057544,33578.0,33575.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485016704,1.15123041,33584.0,33575.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485016883,1.15123041,33584.0,33575.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625485017251,0.43273248,33586.0,33575.0,1.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625485017306,0.49173248,33586.0,33575.0,1.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625485017491,0.43273248,33586.0,33575.0,1.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625485017591,0.059,33586.0,33575.0,1.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625485017709,0.24057544,33587.0,33575.0,1.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625485018025,0.24057544,33587.0,33575.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625485020403,0.24057544,33587.0,33586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485020407,0.29957544,33587.0,33586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485020410,0.29957544,33587.0,33586.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485020416,0.29957544,33587.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485020420,0.57351544,33587.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485020432,1.4983201,33587.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485020441,0.86502908,33584.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485020444,0.86502908,33584.0,33566.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485020447,1.04202908,33584.0,33566.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485020450,0.98302908,33584.0,33566.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485020456,0.118,33584.0,33566.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485020461,0.118,33584.0,33566.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625485020465,0.118,33584.0,33566.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485020466,0.96230176,33567.0,33566.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485020469,1.28570176,33567.0,33557.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485020471,1.28570176,33567.0,33556.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1625485020473,1.28570176,33567.0,33557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485020475,1.28570176,33567.0,33557.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625485020477,1.22670176,33567.0,33557.0,0.12201297]
["bitfinex-derivatives","BTCF0:USTF0",1625485020580,1.28570176,33567.0,33557.0,0.12201297]
["bitfinex-derivatives","BTCF0:USTF0",1625485020582,1.28570176,33567.0,33558.0,0.00401309]
["bitfinex-derivatives","BTCF0:USTF0",1625485020588,1.28570176,33567.0,33558.0,0.12201309]
["bitfinex-derivatives","BTCF0:USTF0",1625485020590,1.22670176,33567.0,33558.0,0.06301309]
["bitfinex-derivatives","BTCF0:USTF0",1625485020593,1.28570176,33567.0,33558.0,0.06301309]
["bitfinex-derivatives","BTCF0:USTF0",1625485020597,1.22670176,33567.0,33559.0,0.00401303]
["bitfinex-derivatives","BTCF0:USTF0",1625485020600,1.22670176,33567.0,33559.0,0.12201303]
["bitfinex-derivatives","BTCF0:USTF0",1625485020608,1.22670176,33567.0,33560.0,0.00401283]
["bitfinex-derivatives","BTCF0:USTF0",1625485020611,0.96230176,33567.0,33560.0,0.00401283]
["bitfinex-derivatives","BTCF0:USTF0",1625485020614,0.48115088,33561.0,33560.0,0.62201283]
["bitfinex-derivatives","BTCF0:USTF0",1625485020726,0.48115088,33561.0,33560.0,0.56301283]
["bitfinex-derivatives","BTCF0:USTF0",1625485022377,0.48115088,33561.0,33560.0,0.50401283]
["bitfinex-derivatives","BTCF0:USTF0",1625485022479,0.42215088,33561.0,33560.0,0.50401283]
["bitfinex-derivatives","BTCF0:USTF0",1625485025434,0.42215088,33561.0,33560.0,0.00401283]
["bitfinex-derivatives","BTCF0:USTF0",1625485025735,0.42215088,33561.0,33560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485025834,0.42215088,33561.0,33560.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625485026038,0.42215088,33561.0,33560.0,0.56301495]
["bitfinex-derivatives","BTCF0:USTF0",1625485027290,0.42215088,33561.0,33560.0,0.62201495]
["bitfinex-derivatives","BTCF0:USTF0",1625485027387,0.42215088,33561.0,33560.0,0.56301495]
["bitfinex-derivatives","BTCF0:USTF0",1625485029693,0.42215088,33561.0,33560.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485029806,0.42215088,33561.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485029891,0.42215088,33561.0,33560.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485030362,0.48115088,33561.0,33547.0,3.6343]
["bitfinex-derivatives","BTCF0:USTF0",1625485030503,0.54015088,33561.0,33547.0,3.6933]
["bitfinex-derivatives","BTCF0:USTF0",1625485030648,0.54015088,33561.0,33547.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485030760,0.54015088,33561.0,33548.0,0.00401609]
["bitfinex-derivatives","BTCF0:USTF0",1625485030885,0.59915088,33561.0,33548.0,0.00401609]
["bitfinex-derivatives","BTCF0:USTF0",1625485030922,0.72172632,33549.0,33548.0,0.00401609]
["bitfinex-derivatives","BTCF0:USTF0",1625485031030,1.09363632,33549.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485031168,1.09363632,33549.0,33540.0,0.79757544]
["bitfinex-derivatives","BTCF0:USTF0",1625485031233,1.03463632,33549.0,33546.0,0.00401633]
["bitfinex-derivatives","BTCF0:USTF0",1625485031334,1.09363632,33549.0,33546.0,0.00401633]
["bitfinex-derivatives","BTCF0:USTF0",1625485031399,1.09363632,33549.0,33540.0,0.79757544]
["bitfinex-derivatives","BTCF0:USTF0",1625485031477,1.09363632,33549.0,33545.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485031919,1.03463632,33549.0,33545.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485031922,1.09363632,33549.0,33546.0,0.00401563]
["bitfinex-derivatives","BTCF0:USTF0",1625485032008,1.03463632,33549.0,33546.0,0.06301563]
["bitfinex-derivatives","BTCF0:USTF0",1625485032010,1.09363632,33549.0,33546.0,0.06301563]
["bitfinex-derivatives","BTCF0:USTF0",1625485032018,1.03463632,33549.0,33547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485032019,0.72172632,33549.0,33547.0,0.62201554]
["bitfinex-derivatives","BTCF0:USTF0",1625485032021,0.72172632,33549.0,33547.0,0.56301554]
["bitfinex-derivatives","BTCF0:USTF0",1625485032022,0.72172632,33549.0,33548.0,0.00401562]
["bitfinex-derivatives","BTCF0:USTF0",1625485032024,0.72172632,33549.0,33548.0,0.06301562]
["bitfinex-derivatives","BTCF0:USTF0",1625485032030,0.72172632,33549.0,33548.0,0.12201562]
["bitfinex-derivatives","BTCF0:USTF0",1625485032032,0.72172632,33549.0,33548.0,0.06301562]
["bitfinex-derivatives","BTCF0:USTF0",1625485032034,0.72172632,33549.0,33548.0,0.56301562]
["bitfinex-derivatives","BTCF0:USTF0",1625485032035,0.72172632,33549.0,33548.0,0.62201562]
["bitfinex-derivatives","BTCF0:USTF0",1625485032037,0.72172632,33549.0,33548.0,0.56301562]
["bitfinex-derivatives","BTCF0:USTF0",1625485032039,0.72172632,33549.0,33548.0,0.06301562]
["bitfinex-derivatives","BTCF0:USTF0",1625485032051,0.72172632,33549.0,33548.0,0.00401562]
["bitfinex-derivatives","BTCF0:USTF0",1625485032445,0.72172632,33549.0,33546.0,0.00401557]
["bitfinex-derivatives","BTCF0:USTF0",1625485032545,0.72172632,33549.0,33546.0,0.06301557]
["bitfinex-derivatives","BTCF0:USTF0",1625485032648,0.72172632,33549.0,33548.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485033046,0.72172632,33549.0,33548.0,0.62201536]
["bitfinex-derivatives","BTCF0:USTF0",1625485033148,0.72172632,33549.0,33548.0,0.56301536]
["bitfinex-derivatives","BTCF0:USTF0",1625485033396,0.72172632,33549.0,33548.0,0.62201536]
["bitfinex-derivatives","BTCF0:USTF0",1625485033696,1.28889732,33570.0,33548.0,1.12201536]
["bitfinex-derivatives","BTCF0:USTF0",1625485033796,1.34789732,33570.0,33549.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485033897,1.26689732,33570.0,33550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485033999,0.9525,33570.0,33551.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625485034098,0.9525,33570.0,33552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485034199,0.9525,33570.0,33553.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485034299,0.9525,33570.0,33554.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485034399,0.9525,33570.0,33555.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485034502,0.059,33570.0,33556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485034598,0.24057544,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485034701,0.24057544,33567.0,33566.0,0.47872544]
["bitfinex-derivatives","BTCF0:USTF0",1625485034797,0.24057544,33567.0,33566.0,0.53772544]
["bitfinex-derivatives","BTCF0:USTF0",1625485036553,0.24057544,33567.0,33566.0,1.03772544]
["bitfinex-derivatives","BTCF0:USTF0",1625485036912,0.24057544,33574.0,33566.0,1.59672544]
["bitfinex-derivatives","BTCF0:USTF0",1625485037021,0.24057544,33574.0,33566.0,1.60074331]
["bitfinex-derivatives","BTCF0:USTF0",1625485037106,0.24057544,33574.0,33566.0,1.54174331]
["bitfinex-derivatives","BTCF0:USTF0",1625485037212,0.24057544,33574.0,33567.0,0.00401757]
["bitfinex-derivatives","BTCF0:USTF0",1625485037307,0.24057544,33574.0,33568.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485037412,0.24057544,33574.0,33568.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625485037760,0.24057544,33574.0,33569.0,0.00402489]
["bitfinex-derivatives","BTCF0:USTF0",1625485037872,0.24057544,33574.0,33570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485037971,0.24057544,33574.0,33570.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625485038593,0.24057544,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485038685,0.04657544,33574.0,33573.0,0.47746544]
["bitfinex-derivatives","BTCF0:USTF0",1625485038826,0.04657544,33574.0,33573.0,0.53646544]
["bitfinex-derivatives","BTCF0:USTF0",1625485039481,0.10557544,33574.0,33573.0,0.53646544]
["bitfinex-derivatives","BTCF0:USTF0",1625485039617,0.04657544,33574.0,33573.0,0.53646544]
["bitfinex-derivatives","BTCF0:USTF0",1625485040790,0.04657544,33574.0,33573.0,0.47746544]
["bitfinex-derivatives","BTCF0:USTF0",1625485040865,0.04657544,33574.0,33573.0,0.71804088]
["bitfinex-derivatives","BTCF0:USTF0",1625485041262,0.10557544,33574.0,33573.0,0.77704088]
["bitfinex-derivatives","BTCF0:USTF0",1625485041298,0.04657544,33574.0,33573.0,0.77704088]
["bitfinex-derivatives","BTCF0:USTF0",1625485043208,0.10557544,33574.0,33573.0,0.77704088]
["bitfinex-derivatives","BTCF0:USTF0",1625485043706,0.04657544,33574.0,33573.0,0.77704088]
["bitfinex-derivatives","BTCF0:USTF0",1625485043761,0.10557544,33574.0,33573.0,0.77704088]
["bitfinex-derivatives","BTCF0:USTF0",1625485044160,0.04657544,33574.0,33573.0,0.77704088]
["bitfinex-derivatives","BTCF0:USTF0",1625485044356,0.10557544,33574.0,33573.0,0.71804088]
["bitfinex-derivatives","BTCF0:USTF0",1625485045312,0.31425544,33574.0,33573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485046035,0.31425544,33574.0,33573.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485046134,0.10557544,33574.0,33573.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485046783,0.10557544,33574.0,33573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485047689,0.16457544,33574.0,33573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485047790,0.47079544,33574.0,33573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485048388,1.34889852,33574.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485048586,0.48115088,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485048687,0.80526088,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485048786,0.86426088,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485048887,0.80526088,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485049085,0.86426088,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485049987,1.1561596,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485050188,1.0971596,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485050386,1.1561596,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485050487,0.86426088,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485050588,0.80526088,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485051141,0.86426088,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485053628,0.80526088,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485054452,0.54015088,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485054615,0.59915088,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485055018,0.54015088,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485055115,0.54015088,33567.0,33566.0,0.55543544]
["bitfinex-derivatives","BTCF0:USTF0",1625485057619,0.48115088,33567.0,33566.0,0.55543544]
["bitfinex-derivatives","BTCF0:USTF0",1625485057867,0.48115088,33567.0,33566.0,0.61443544]
["bitfinex-derivatives","BTCF0:USTF0",1625485057906,0.48115088,33567.0,33566.0,0.55543544]
["bitfinex-derivatives","BTCF0:USTF0",1625485058264,0.48115088,33567.0,33566.0,0.55946396]
["bitfinex-derivatives","BTCF0:USTF0",1625485058617,0.48115088,33567.0,33566.0,0.55543544]
["bitfinex-derivatives","BTCF0:USTF0",1625485058793,0.48115088,33567.0,33566.0,0.55946364]
["bitfinex-derivatives","BTCF0:USTF0",1625485059188,0.48115088,33567.0,33566.0,0.61846364]
["bitfinex-derivatives","BTCF0:USTF0",1625485059251,0.48115088,33567.0,33566.0,0.55946364]
["bitfinex-derivatives","BTCF0:USTF0",1625485061316,0.48115088,33567.0,33566.0,0.24460364]
["bitfinex-derivatives","BTCF0:USTF0",1625485061379,0.54015088,33567.0,33566.0,0.24460364]
["bitfinex-derivatives","BTCF0:USTF0",1625485061466,0.48115088,33567.0,33566.0,0.24460364]
["bitfinex-derivatives","BTCF0:USTF0",1625485061500,0.54015088,33567.0,33566.0,0.33300364]
["bitfinex-derivatives","BTCF0:USTF0",1625485061523,0.48115088,33567.0,33566.0,0.24460364]
["bitfinex-derivatives","BTCF0:USTF0",1625485062839,0.48115088,33567.0,33566.0,0.55770364]
["bitfinex-derivatives","BTCF0:USTF0",1625485064942,0.48115088,33567.0,33566.0,0.61670364]
["bitfinex-derivatives","BTCF0:USTF0",1625485065233,0.48115088,33567.0,33566.0,0.55770364]
["bitfinex-derivatives","BTCF0:USTF0",1625485065497,0.48115088,33567.0,33566.0,1.05770364]
["bitfinex-derivatives","BTCF0:USTF0",1625485065663,0.48115088,33567.0,33566.0,1.11670364]
["bitfinex-derivatives","BTCF0:USTF0",1625485065671,0.48115088,33567.0,33566.0,1.17570364]
["bitfinex-derivatives","BTCF0:USTF0",1625485065682,0.48115088,33567.0,33566.0,1.11670364]
["bitfinex-derivatives","BTCF0:USTF0",1625485065684,0.48115088,33567.0,33566.0,1.17570364]
["bitfinex-derivatives","BTCF0:USTF0",1625485065689,0.48115088,33567.0,33566.0,1.11670364]
["bitfinex-derivatives","BTCF0:USTF0",1625485066075,0.48115088,33567.0,33566.0,1.17570364]
["bitfinex-derivatives","BTCF0:USTF0",1625485066176,0.48115088,33567.0,33566.0,1.11670364]
["bitfinex-derivatives","BTCF0:USTF0",1625485066878,0.48115088,33567.0,33566.0,1.17570364]
["bitfinex-derivatives","BTCF0:USTF0",1625485067329,0.48115088,33567.0,33566.0,1.11670364]
["bitfinex-derivatives","BTCF0:USTF0",1625485067431,0.48115088,33567.0,33566.0,0.30360364]
["bitfinex-derivatives","BTCF0:USTF0",1625485067536,0.54015088,33567.0,33566.0,0.24460364]
["bitfinex-derivatives","BTCF0:USTF0",1625485069840,0.59915088,33567.0,33566.0,0.24460364]
["bitfinex-derivatives","BTCF0:USTF0",1625485070841,0.48115088,33567.0,33560.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485070945,0.54015088,33567.0,33534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485071041,0.54015088,33567.0,33563.0,0.00402838]
["bitfinex-derivatives","BTCF0:USTF0",1625485071142,0.59915088,33567.0,33563.0,0.00402838]
["bitfinex-derivatives","BTCF0:USTF0",1625485071346,0.59915088,33567.0,33549.0,0.0040289]
["bitfinex-derivatives","BTCF0:USTF0",1625485071445,0.059,33562.0,33549.0,0.0040289]
["bitfinex-derivatives","BTCF0:USTF0",1625485071547,0.3736,33562.0,33549.0,0.0040289]
["bitfinex-derivatives","BTCF0:USTF0",1625485071644,0.4326,33562.0,33544.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485071844,0.4326,33562.0,33545.0,0.00402915]
["bitfinex-derivatives","BTCF0:USTF0",1625485071845,0.29307244,33560.0,33545.0,0.00402915]
["bitfinex-derivatives","BTCF0:USTF0",1625485071943,0.35207244,33560.0,33545.0,0.00402915]
["bitfinex-derivatives","BTCF0:USTF0",1625485072043,0.41107244,33560.0,33545.0,0.00402915]
["bitfinex-derivatives","BTCF0:USTF0",1625485072143,0.118,33560.0,33545.0,0.00402915]
["bitfinex-derivatives","BTCF0:USTF0",1625485073124,0.41114219,33560.0,33545.0,0.00402915]
["bitfinex-derivatives","BTCF0:USTF0",1625485073305,0.72172632,33546.0,33545.0,0.00402915]
["bitfinex-derivatives","BTCF0:USTF0",1625485073400,0.98905632,33546.0,33545.0,0.06302915]
["bitfinex-derivatives","BTCF0:USTF0",1625485073514,0.98905632,33546.0,33545.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485073670,0.98905632,33546.0,33545.0,0.06303718]
["bitfinex-derivatives","BTCF0:USTF0",1625485075860,0.98905632,33546.0,33545.0,0.07379059]
["bitfinex-derivatives","BTCF0:USTF0",1625485075932,0.98905632,33546.0,33545.0,0.06303718]
["bitfinex-derivatives","BTCF0:USTF0",1625485077010,0.72172632,33546.0,33545.0,0.06303718]
["bitfinex-derivatives","BTCF0:USTF0",1625485077011,0.72172632,33546.0,33545.0,0.56303718]
["bitfinex-derivatives","BTCF0:USTF0",1625485077013,0.72172632,33546.0,33545.0,0.57378985]
["bitfinex-derivatives","BTCF0:USTF0",1625485077019,0.72172632,33546.0,33545.0,0.81436529]
["bitfinex-derivatives","BTCF0:USTF0",1625485077204,0.48115088,33546.0,33545.0,0.81436529]
["bitfinex-derivatives","BTCF0:USTF0",1625485079260,0.48115088,33546.0,33545.0,0.87336529]
["bitfinex-derivatives","BTCF0:USTF0",1625485079710,0.48115088,33546.0,33545.0,0.81436529]
["bitfinex-derivatives","BTCF0:USTF0",1625485080112,0.48115088,33546.0,33545.0,0.87336529]
["bitfinex-derivatives","BTCF0:USTF0",1625485080212,0.48115088,33546.0,33545.0,0.25536529]
["bitfinex-derivatives","BTCF0:USTF0",1625485080612,0.48115088,33546.0,33545.0,0.00403718]
["bitfinex-derivatives","BTCF0:USTF0",1625485080713,0.54015088,33546.0,33545.0,0.00403718]
["bitfinex-derivatives","BTCF0:USTF0",1625485081011,0.54015088,33546.0,33542.0,0.00403458]
["bitfinex-derivatives","BTCF0:USTF0",1625485081963,0.59915088,33546.0,33542.0,0.00403458]
["bitfinex-derivatives","BTCF0:USTF0",1625485082064,0.59915088,33546.0,33539.0,0.00403516]
["bitfinex-derivatives","BTCF0:USTF0",1625485083150,0.24057544,33540.0,33539.0,0.00403516]
["bitfinex-derivatives","BTCF0:USTF0",1625485083220,0.53687544,33540.0,33539.0,0.00403516]
["bitfinex-derivatives","BTCF0:USTF0",1625485083527,0.59587544,33540.0,33535.0,0.00403616]
["bitfinex-derivatives","BTCF0:USTF0",1625485083949,0.59587544,33540.0,33530.0,0.00403641]
["bitfinex-derivatives","BTCF0:USTF0",1625485084473,0.59587544,33540.0,33528.0,0.004037]
["bitfinex-derivatives","BTCF0:USTF0",1625485084934,0.59587544,33540.0,33513.0,0.00403707]
["bitfinex-derivatives","BTCF0:USTF0",1625485085110,0.59587544,33540.0,33513.0,0.06303707]
["bitfinex-derivatives","BTCF0:USTF0",1625485085175,0.59587544,33540.0,33514.0,0.01074695]
["bitfinex-derivatives","BTCF0:USTF0",1625485085231,0.59587544,33540.0,33515.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625485085291,0.24057544,33521.0,33520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485085368,0.48411544,33521.0,33520.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625485085433,0.48411544,33521.0,33520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485087869,0.54311544,33521.0,33520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485087917,0.48411544,33521.0,33520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485088070,0.48411544,33521.0,33520.0,0.24461258]
["bitfinex-derivatives","BTCF0:USTF0",1625485088288,0.48411544,33521.0,33520.0,0.25535901]
["bitfinex-derivatives","BTCF0:USTF0",1625485088329,0.54311544,33521.0,33520.0,0.25535901]
["bitfinex-derivatives","BTCF0:USTF0",1625485088422,0.54311544,33521.0,33520.0,0.24461258]
["bitfinex-derivatives","BTCF0:USTF0",1625485088492,0.48411544,33521.0,33520.0,0.24461258]
["bitfinex-derivatives","BTCF0:USTF0",1625485088530,0.48411544,33521.0,33520.0,0.30361258]
["bitfinex-derivatives","BTCF0:USTF0",1625485089228,0.48411544,33521.0,33520.0,0.39261258]
["bitfinex-derivatives","BTCF0:USTF0",1625485089296,0.48411544,33521.0,33520.0,0.31434089]
["bitfinex-derivatives","BTCF0:USTF0",1625485089395,0.48411544,33521.0,33520.0,0.31030375]
["bitfinex-derivatives","BTCF0:USTF0",1625485089500,0.24057544,33532.0,33520.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625485089592,0.29957544,33532.0,33521.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485089716,0.29957544,33532.0,33522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485089777,0.29957544,33532.0,33523.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1625485089880,0.26287544,33532.0,33524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485092198,0.21877544,33532.0,33525.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485092201,0.15977544,33532.0,33525.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485092206,0.15977544,33532.0,33526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485092216,0.15977544,33532.0,33531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485092223,0.20635088,33540.0,33531.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485092227,0.26535088,33540.0,33532.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485092231,0.26535088,33540.0,33532.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625485092234,0.00035088,33540.0,33532.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625485092237,0.24057544,33544.0,33532.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625485092240,0.35857544,33544.0,33532.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625485092245,0.29957544,33544.0,33532.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625485092251,0.2929,33583.0,33532.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625485092252,0.29096873,33557.0,33532.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1625485092259,0.40896873,33557.0,33533.0,0.01071102]
["bitfinex-derivatives","BTCF0:USTF0",1625485092261,0.40896873,33557.0,33541.0,4.4875]
["bitfinex-derivatives","BTCF0:USTF0",1625485092265,0.118,33557.0,33542.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625485092267,0.059,33557.0,33542.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625485092269,0.118,33557.0,33542.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625485092374,0.24057544,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485092377,0.29957544,33553.0,33552.0,0.46225544]
["bitfinex-derivatives","BTCF0:USTF0",1625485092641,0.29957544,33553.0,33552.0,1.02125544]
["bitfinex-derivatives","BTCF0:USTF0",1625485092742,0.24057544,33553.0,33552.0,1.02125544]
["bitfinex-derivatives","BTCF0:USTF0",1625485092942,0.24057544,33553.0,33552.0,0.52125544]
["bitfinex-derivatives","BTCF0:USTF0",1625485093140,0.24057544,33553.0,33552.0,1.02125544]
["bitfinex-derivatives","BTCF0:USTF0",1625485093242,0.24057544,33556.0,33552.0,1.02125544]
["bitfinex-derivatives","BTCF0:USTF0",1625485093442,0.24057544,33556.0,33552.0,1.08025544]
["bitfinex-derivatives","BTCF0:USTF0",1625485093542,0.24057544,33556.0,33552.0,0.52125544]
["bitfinex-derivatives","BTCF0:USTF0",1625485093644,0.36548394,33570.0,33552.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1625485093743,0.42448394,33570.0,33552.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1625485093847,0.48348394,33570.0,33552.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1625485094146,0.19119347,33570.0,33552.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625485094346,0.07313306,33569.0,33552.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625485094447,0.13213306,33569.0,33552.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625485094546,0.19113306,33569.0,33552.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625485094749,0.07313749,33568.0,33552.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625485094848,0.13213749,33568.0,33553.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485094951,0.24057544,33567.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485095150,0.29957544,33567.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485095399,0.29957544,33567.0,33564.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485095598,0.24057544,33567.0,33564.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485095799,0.24057544,33567.0,33564.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485095898,0.24057544,33567.0,33566.0,3.9071]
["bitfinex-derivatives","BTCF0:USTF0",1625485095999,0.24057544,33567.0,33566.0,4.4071]
["bitfinex-derivatives","BTCF0:USTF0",1625485096100,0.24057544,33567.0,33566.0,4.4661]
["bitfinex-derivatives","BTCF0:USTF0",1625485096603,0.24057544,33567.0,33566.0,4.5251]
["bitfinex-derivatives","BTCF0:USTF0",1625485096852,0.24057544,33570.0,33566.0,4.76567544]
["bitfinex-derivatives","BTCF0:USTF0",1625485097052,0.04657544,33577.0,33567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485097152,0.04657544,33577.0,33568.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485097252,0.04657544,33577.0,33570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485097352,0.04657544,33577.0,33570.0,0.73597]
["bitfinex-derivatives","BTCF0:USTF0",1625485097452,0.04657544,33577.0,33570.0,0.79497]
["bitfinex-derivatives","BTCF0:USTF0",1625485097816,0.17354671,33586.0,33571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485097860,0.23254671,33586.0,33572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485097970,0.059,33586.0,33572.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625485097997,0.118,33586.0,33572.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625485100726,0.118,33586.0,33572.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625485100901,0.118,33586.0,33572.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625485101095,0.118,33586.0,33572.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625485101438,0.24057544,33581.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485101528,0.29957544,33581.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485101634,0.35857544,33581.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485101884,0.61598544,33581.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485102388,0.55698544,33581.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485102447,0.61598544,33581.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485102754,0.61598544,33581.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485104471,0.24057544,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485104499,0.29957544,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485104547,0.35857544,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485108153,0.29957544,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485108544,0.24057544,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485108603,0.29957544,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485108643,0.24057544,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485108727,0.29957544,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485110724,0.24057544,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485110747,0.24057544,33577.0,33576.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485111024,0.24057544,33577.0,33576.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485114130,0.24057544,33577.0,33576.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485114137,0.54851544,33577.0,33576.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485114146,0.54851544,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485114154,0.54851544,33577.0,33576.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485115502,0.54851544,33577.0,33576.0,0.38777544]
["bitfinex-derivatives","BTCF0:USTF0",1625485115854,0.24057544,33577.0,33576.0,0.38777544]
["bitfinex-derivatives","BTCF0:USTF0",1625485115953,0.24057544,33577.0,33576.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485116354,0.24057544,33577.0,33576.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625485117156,0.24057544,33581.0,33576.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625485117256,0.24057544,33581.0,33576.0,0.89007544]
["bitfinex-derivatives","BTCF0:USTF0",1625485119509,0.04657544,33581.0,33576.0,1.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625485119511,0.04657544,33581.0,33580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485119513,0.04657544,33581.0,33580.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485120164,0.04657544,33581.0,33580.0,0.88767544]
["bitfinex-derivatives","BTCF0:USTF0",1625485121316,0.04657544,33581.0,33580.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485121766,0.04657544,33581.0,33580.0,0.744603]
["bitfinex-derivatives","BTCF0:USTF0",1625485121969,0.04657544,33581.0,33580.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485122317,0.04657544,33581.0,33580.0,0.33460306]
["bitfinex-derivatives","BTCF0:USTF0",1625485122675,0.04657544,33581.0,33580.0,0.33057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485122802,0.10557544,33581.0,33580.0,0.33057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485125584,0.10557544,33581.0,33580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485125692,0.16457544,33581.0,33580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485126464,0.16457544,33581.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485126580,0.46647544,33581.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485126926,0.46647544,33581.0,33555.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485127271,0.72172632,33567.0,33559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485127328,1.03547632,33567.0,33559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485127414,1.15347632,33567.0,33559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485127503,1.15347632,33567.0,33566.0,4.15170525]
["bitfinex-derivatives","BTCF0:USTF0",1625485129887,1.15347632,33567.0,33566.0,0.24460525]
["bitfinex-derivatives","BTCF0:USTF0",1625485129890,1.09447632,33567.0,33566.0,0.24460525]
["bitfinex-derivatives","BTCF0:USTF0",1625485129893,1.15347632,33567.0,33566.0,0.24460525]
["bitfinex-derivatives","BTCF0:USTF0",1625485129894,1.09447632,33567.0,33566.0,0.24460525]
["bitfinex-derivatives","BTCF0:USTF0",1625485129920,1.03547632,33567.0,33566.0,0.24460525]
["bitfinex-derivatives","BTCF0:USTF0",1625485129923,0.78072632,33567.0,33566.0,0.24460525]
["bitfinex-derivatives","BTCF0:USTF0",1625485129926,0.72172632,33567.0,33566.0,0.24460525]
["bitfinex-derivatives","BTCF0:USTF0",1625485130045,0.24057544,33567.0,33566.0,0.24460525]
["bitfinex-derivatives","BTCF0:USTF0",1625485130053,0.24057544,33567.0,33566.0,0.48518069]
["bitfinex-derivatives","BTCF0:USTF0",1625485130059,0.24057544,33567.0,33566.0,0.54418069]
["bitfinex-derivatives","BTCF0:USTF0",1625485130062,0.24057544,33567.0,33566.0,0.48518069]
["bitfinex-derivatives","BTCF0:USTF0",1625485130649,0.24057544,33567.0,33566.0,0.54418069]
["bitfinex-derivatives","BTCF0:USTF0",1625485131073,0.24057544,33567.0,33566.0,1.04418069]
["bitfinex-derivatives","BTCF0:USTF0",1625485131144,0.24057544,33567.0,33566.0,1.10318069]
["bitfinex-derivatives","BTCF0:USTF0",1625485135100,0.24057544,33577.0,33566.0,1.10318069]
["bitfinex-derivatives","BTCF0:USTF0",1625485135310,0.04657544,33573.0,33567.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625485135450,0.04657544,33581.0,33568.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485135523,0.04657544,33581.0,33569.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625485135598,0.04657544,33581.0,33570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485135675,2.32300761,33592.0,33572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485136885,2.38200761,33592.0,33573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485136939,2.0009,33592.0,33574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485136995,1.0463,33592.0,33575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485137052,1.0463,33592.0,33576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485137115,1.0463,33592.0,33578.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485137153,0.118,33592.0,33578.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625485137195,0.118,33592.0,33578.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625485137260,0.118,33592.0,33579.0,0.00403301]
["bitfinex-derivatives","BTCF0:USTF0",1625485137317,0.118,33592.0,33580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485137493,0.118,33592.0,33581.0,0.00403296]
["bitfinex-derivatives","BTCF0:USTF0",1625485137572,0.118,33592.0,33591.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485142131,0.118,33592.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485142411,0.45759,33592.0,33572.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625485142585,0.45759,33592.0,33572.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485142857,0.45759,33592.0,33527.0,3.48230871]
["bitfinex-derivatives","BTCF0:USTF0",1625485142926,0.45759,33592.0,33566.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485143035,0.43944525,33590.0,33573.0,0.00403334]
["bitfinex-derivatives","BTCF0:USTF0",1625485143162,0.14657937,33589.0,33573.0,0.00403334]
["bitfinex-derivatives","BTCF0:USTF0",1625485143272,0.14657937,33589.0,33569.0,0.0040338]
["bitfinex-derivatives","BTCF0:USTF0",1625485143407,0.20557937,33589.0,33569.0,0.0040338]
["bitfinex-derivatives","BTCF0:USTF0",1625485143587,0.1464152,33586.0,33569.0,0.0040338]
["bitfinex-derivatives","BTCF0:USTF0",1625485143706,0.2054152,33586.0,33567.0,0.00403377]
["bitfinex-derivatives","BTCF0:USTF0",1625485143852,0.1464152,33586.0,33567.0,0.00403377]
["bitfinex-derivatives","BTCF0:USTF0",1625485143941,0.14639865,33584.0,33566.0,0.00403409]
["bitfinex-derivatives","BTCF0:USTF0",1625485143973,0.36940865,33584.0,33566.0,0.00403409]
["bitfinex-derivatives","BTCF0:USTF0",1625485143992,0.48740865,33584.0,33566.0,0.00403409]
["bitfinex-derivatives","BTCF0:USTF0",1625485144139,0.14660128,33583.0,33566.0,0.00403409]
["bitfinex-derivatives","BTCF0:USTF0",1625485144193,0.20560128,33583.0,33566.0,0.00403409]
["bitfinex-derivatives","BTCF0:USTF0",1625485146389,0.96230176,33570.0,33566.0,0.00403409]
["bitfinex-derivatives","BTCF0:USTF0",1625485146440,1.32198176,33570.0,33566.0,0.00403409]
["bitfinex-derivatives","BTCF0:USTF0",1625485147443,1.08140632,33570.0,33566.0,0.00403409]
["bitfinex-derivatives","BTCF0:USTF0",1625485147497,1.08140632,33570.0,33566.0,0.06303409]
["bitfinex-derivatives","BTCF0:USTF0",1625485147559,0.78072632,33570.0,33566.0,0.06303409]
["bitfinex-derivatives","BTCF0:USTF0",1625485147613,0.72172632,33570.0,33566.0,0.06303409]
["bitfinex-derivatives","BTCF0:USTF0",1625485147826,0.72172632,33570.0,33567.0,0.00401384]
["bitfinex-derivatives","BTCF0:USTF0",1625485147958,0.72172632,33570.0,33569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485150099,0.72172632,33570.0,33569.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485150142,0.72172632,33570.0,33569.0,0.82509088]
["bitfinex-derivatives","BTCF0:USTF0",1625485150241,0.72172632,33570.0,33569.0,0.82910453]
["bitfinex-derivatives","BTCF0:USTF0",1625485150403,0.1475486,33586.0,33569.0,0.82910453]
["bitfinex-derivatives","BTCF0:USTF0",1625485150497,0.2655486,33586.0,33570.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485150553,0.118,33586.0,33570.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625485150631,0.059,33586.0,33570.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625485150684,0.059,33586.0,33570.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625485150735,0.059,33586.0,33571.0,0.00401327]
["bitfinex-derivatives","BTCF0:USTF0",1625485150770,0.059,33586.0,33571.0,0.06301327]
["bitfinex-derivatives","BTCF0:USTF0",1625485150811,0.059,33586.0,33571.0,0.56301327]
["bitfinex-derivatives","BTCF0:USTF0",1625485150882,0.059,33586.0,33572.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485150915,0.059,33586.0,33572.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625485150984,0.059,33586.0,33572.0,0.56101306]
["bitfinex-derivatives","BTCF0:USTF0",1625485151125,0.24057544,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485151149,0.29957544,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485153681,0.35857544,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485153797,0.29957544,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485153940,0.059,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485154116,0.059,33585.0,33584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485154238,0.24057544,33588.0,33584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485154386,0.24057544,33588.0,33584.0,0.62066544]
["bitfinex-derivatives","BTCF0:USTF0",1625485155080,0.24057544,33588.0,33584.0,0.86124088]
["bitfinex-derivatives","BTCF0:USTF0",1625485155333,0.29957544,33588.0,33584.0,0.80224088]
["bitfinex-derivatives","BTCF0:USTF0",1625485155576,0.35857544,33588.0,33584.0,0.80224088]
["bitfinex-derivatives","BTCF0:USTF0",1625485155657,0.29957544,33588.0,33584.0,0.80224088]
["bitfinex-derivatives","BTCF0:USTF0",1625485155749,0.35857544,33588.0,33584.0,0.80224088]
["bitfinex-derivatives","BTCF0:USTF0",1625485155932,0.29957544,33588.0,33584.0,0.80224088]
["bitfinex-derivatives","BTCF0:USTF0",1625485156068,0.35857544,33588.0,33584.0,0.80224088]
["bitfinex-derivatives","BTCF0:USTF0",1625485157370,0.29957544,33588.0,33584.0,0.80224088]
["bitfinex-derivatives","BTCF0:USTF0",1625485157372,0.35857544,33588.0,33584.0,0.80224088]
["bitfinex-derivatives","BTCF0:USTF0",1625485157377,0.29957544,33588.0,33584.0,0.80224088]
["bitfinex-derivatives","BTCF0:USTF0",1625485157380,0.35857544,33588.0,33584.0,0.80224088]
["bitfinex-derivatives","BTCF0:USTF0",1625485157401,0.50798523,33588.0,33584.0,0.80224088]
["bitfinex-derivatives","BTCF0:USTF0",1625485157403,0.50798523,33588.0,33584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485157408,0.14940616,33587.0,33584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485157411,0.20840616,33587.0,33584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485157427,0.059,33587.0,33584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485157518,0.20874535,33587.0,33584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485157700,0.059,33587.0,33584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485158001,0.63101224,33588.0,33584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485158103,0.69001224,33588.0,33584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485158201,0.54015088,33588.0,33584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485158309,0.48115088,33588.0,33584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485158401,0.54015088,33588.0,33584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485158502,0.54015088,33588.0,33584.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485158503,0.48115088,33588.0,33584.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485158601,0.69030424,33588.0,33584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485158806,0.63130424,33588.0,33584.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485159102,0.48115088,33588.0,33584.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485159204,0.24057544,33588.0,33584.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485159302,0.24057544,33588.0,33584.0,0.78193088]
["bitfinex-derivatives","BTCF0:USTF0",1625485159603,0.24057544,33588.0,33585.0,0.00400677]
["bitfinex-derivatives","BTCF0:USTF0",1625485159804,0.24057544,33588.0,33585.0,0.06300677]
["bitfinex-derivatives","BTCF0:USTF0",1625485160154,0.24057544,33588.0,33586.0,0.0040067]
["bitfinex-derivatives","BTCF0:USTF0",1625485160255,0.24057544,33588.0,33586.0,0.0630067]
["bitfinex-derivatives","BTCF0:USTF0",1625485160455,0.15030388,33591.0,33587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485160556,0.03080388,33591.0,33587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485160655,0.40941523,33592.0,33587.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625485160754,0.40941523,33592.0,33587.0,0.62200584]
["bitfinex-derivatives","BTCF0:USTF0",1625485161028,0.40941523,33592.0,33588.0,0.00400594]
["bitfinex-derivatives","BTCF0:USTF0",1625485161159,0.004,33593.0,33591.0,4.7682]
["bitfinex-derivatives","BTCF0:USTF0",1625485161255,0.004,33593.0,33591.0,4.8272]
["bitfinex-derivatives","BTCF0:USTF0",1625485161406,0.004,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485161505,0.004,33593.0,33592.0,0.72573217]
["bitfinex-derivatives","BTCF0:USTF0",1625485161608,0.004,33593.0,33592.0,0.78473217]
["bitfinex-derivatives","BTCF0:USTF0",1625485162006,0.004,33593.0,33592.0,1.28473217]
["bitfinex-derivatives","BTCF0:USTF0",1625485163630,0.61856718,33601.0,33592.0,1.28473217]
["bitfinex-derivatives","BTCF0:USTF0",1625485163699,0.61856718,33601.0,33593.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485163804,0.61856718,33601.0,33594.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485163870,0.61856718,33601.0,33594.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625485163937,0.61856718,33601.0,33594.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625485163982,0.85930444,33605.0,33594.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625485166327,0.85930444,33605.0,33594.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485166486,0.97730444,33605.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485166623,0.61815167,33602.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485166667,0.73615167,33602.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485166882,0.62864093,33599.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485166998,0.68764093,33599.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485167235,1.78687663,33599.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485167317,0.62820198,33596.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485167416,0.87970198,33596.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485167476,0.99770198,33596.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485167566,0.24057544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485167599,0.29957544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485167930,0.24057544,33593.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485168031,0.29957544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485168169,0.24057544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485168180,0.29957544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485170384,0.87720638,33593.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485170417,0.93620638,33593.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485170511,0.87720638,33593.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485170690,0.24057544,33593.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485170909,0.24057544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485171322,0.24057544,33593.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485171430,0.29957544,33593.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485171443,0.29957544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485171445,0.24057544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485171447,0.29957544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485171449,0.24057544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485171452,0.29957544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485171624,0.24057544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485172226,0.29957544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485172376,0.24057544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485172478,0.29957544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485172577,0.94695107,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485172676,0.88795107,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485173078,0.88795107,33593.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485173379,0.24057544,33593.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485173478,0.29957544,33593.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485173628,0.24057544,33593.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485173729,0.891791,33593.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485174280,0.950791,33593.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485174382,0.59945544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485174732,0.54045544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485174833,1.24992537,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485174932,1.19092537,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485175132,1.19092537,33593.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485175233,0.54045544,33593.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485175382,0.24057544,33593.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485175632,0.24057544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485175888,0.29957544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485175989,0.24057544,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485176241,0.89557183,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485176337,1.20800183,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485176537,1.14900183,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485176789,1.20800183,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485177293,1.20800183,33593.0,33592.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485177772,1.20800183,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485178702,2.2554587,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485179055,2.2554587,33593.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485181736,2.73660958,33593.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485181873,6.68044993,33593.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485182123,0.01573257,33592.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485182227,0.13373257,33592.0,33584.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625485182382,0.13373257,33592.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485182383,0.059,33584.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485182493,0.34057,33584.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485182570,0.39957,33584.0,33567.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485182817,0.39957,33584.0,33568.0,0.0040074]
["bitfinex-derivatives","BTCF0:USTF0",1625485182987,0.66368269,33577.0,33568.0,0.0040074]
["bitfinex-derivatives","BTCF0:USTF0",1625485183078,0.24057544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485183253,0.24057544,33572.0,33571.0,0.24458307]
["bitfinex-derivatives","BTCF0:USTF0",1625485185970,0.29957544,33572.0,33571.0,0.24458307]
["bitfinex-derivatives","BTCF0:USTF0",1625485186297,0.24057544,33572.0,33571.0,0.24458307]
["bitfinex-derivatives","BTCF0:USTF0",1625485186389,0.29957544,33572.0,33571.0,0.24458307]
["bitfinex-derivatives","BTCF0:USTF0",1625485186846,0.24057544,33572.0,33571.0,0.24458307]
["bitfinex-derivatives","BTCF0:USTF0",1625485186880,0.29957544,33572.0,33571.0,0.24458307]
["bitfinex-derivatives","BTCF0:USTF0",1625485187009,0.24057544,33572.0,33571.0,0.24458307]
["bitfinex-derivatives","BTCF0:USTF0",1625485188796,0.24057544,33572.0,33571.0,0.30358307]
["bitfinex-derivatives","BTCF0:USTF0",1625485188799,0.24057544,33572.0,33571.0,0.36258307]
["bitfinex-derivatives","BTCF0:USTF0",1625485188812,0.24057544,33572.0,33571.0,0.86258307]
["bitfinex-derivatives","BTCF0:USTF0",1625485188820,0.24057544,33575.0,33571.0,0.86258307]
["bitfinex-derivatives","BTCF0:USTF0",1625485188826,0.66469134,33581.0,33571.0,1.15010162]
["bitfinex-derivatives","BTCF0:USTF0",1625485188834,0.057,33600.0,33571.0,1.15010162]
["bitfinex-derivatives","BTCF0:USTF0",1625485188835,0.66583559,33587.0,33572.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485188837,0.66583559,33587.0,33573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485188841,0.66583559,33587.0,33574.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485188843,0.66583559,33587.0,33575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485188847,0.66703574,33591.0,33575.0,0.56300536]
["bitfinex-derivatives","BTCF0:USTF0",1625485188850,0.66703574,33591.0,33575.0,0.62000536]
["bitfinex-derivatives","BTCF0:USTF0",1625485188853,0.66703574,33591.0,33590.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485188855,0.66703574,33591.0,33590.0,0.77504088]
["bitfinex-derivatives","BTCF0:USTF0",1625485188857,0.66703574,33591.0,33590.0,0.83404088]
["bitfinex-derivatives","BTCF0:USTF0",1625485188859,0.66144314,33592.0,33590.0,0.83404088]
["bitfinex-derivatives","BTCF0:USTF0",1625485188861,0.66144314,33592.0,33590.0,0.77504088]
["bitfinex-derivatives","BTCF0:USTF0",1625485188963,0.66122643,33591.0,33590.0,0.77504088]
["bitfinex-derivatives","BTCF0:USTF0",1625485188978,0.66122643,33591.0,33590.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485188982,0.72022643,33591.0,33590.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485189218,0.72022643,33591.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485189317,0.72022643,33591.0,15781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625485189318,0.72022643,33591.0,33565.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1625485189421,0.77922643,33591.0,33565.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1625485189520,1.64983507,33586.0,33568.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1625485189617,1.99062507,33586.0,33568.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1625485189718,0.48115088,33569.0,33568.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1625485189821,0.81690088,33569.0,33568.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625485189919,0.81690088,33569.0,33568.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485190021,0.81690088,33569.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485190117,0.81690088,33569.0,33568.0,0.00400715]
["bitfinex-derivatives","BTCF0:USTF0",1625485190318,0.81690088,33569.0,33568.0,0.06300715]
["bitfinex-derivatives","BTCF0:USTF0",1625485190417,0.81690088,33569.0,33568.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485190719,0.81690088,33569.0,33568.0,0.06300736]
["bitfinex-derivatives","BTCF0:USTF0",1625485191319,0.81690088,33569.0,33568.0,0.00400736]
["bitfinex-derivatives","BTCF0:USTF0",1625485191421,0.87590088,33569.0,33568.0,0.00400736]
["bitfinex-derivatives","BTCF0:USTF0",1625485191819,0.87590088,33569.0,33563.0,0.00400816]
["bitfinex-derivatives","BTCF0:USTF0",1625485191926,0.93490088,33569.0,33563.0,0.00400816]
["bitfinex-derivatives","BTCF0:USTF0",1625485192120,0.93490088,33569.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485192221,0.93490088,33569.0,33551.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485192319,0.93490088,33569.0,33551.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625485192422,1.59307836,33569.0,33564.0,0.00400818]
["bitfinex-derivatives","BTCF0:USTF0",1625485192629,1.59307836,33569.0,33552.0,0.00400811]
["bitfinex-derivatives","BTCF0:USTF0",1625485192721,0.93490088,33569.0,33552.0,0.00400811]
["bitfinex-derivatives","BTCF0:USTF0",1625485192856,0.93490088,33569.0,33552.0,0.12200811]
["bitfinex-derivatives","BTCF0:USTF0",1625485193021,0.93490088,33569.0,33565.0,0.00400803]
["bitfinex-derivatives","BTCF0:USTF0",1625485193243,0.93490088,33569.0,33554.0,0.01472926]
["bitfinex-derivatives","BTCF0:USTF0",1625485193421,0.93490088,33569.0,33554.0,0.06972118]
["bitfinex-derivatives","BTCF0:USTF0",1625485193552,0.72172632,33555.0,33553.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485193776,1.00606632,33555.0,33553.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485193834,1.00606632,33555.0,33554.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485194146,1.00606632,33555.0,33554.0,0.06971259]
["bitfinex-derivatives","BTCF0:USTF0",1625485194200,1.00606632,33555.0,33554.0,0.07371605]
["bitfinex-derivatives","BTCF0:USTF0",1625485197004,0.72172632,33555.0,33554.0,0.07371605]
["bitfinex-derivatives","BTCF0:USTF0",1625485198770,0.72172632,33555.0,33554.0,0.06300346]
["bitfinex-derivatives","BTCF0:USTF0",1625485199333,0.72172632,33555.0,33554.0,0.12200346]
["bitfinex-derivatives","BTCF0:USTF0",1625485199573,0.72172632,33555.0,33554.0,0.13270395]
["bitfinex-derivatives","BTCF0:USTF0",1625485201459,0.72172632,33555.0,33554.0,0.12200346]
["bitfinex-derivatives","BTCF0:USTF0",1625485201465,0.24057544,33569.0,33554.0,0.12200346]
["bitfinex-derivatives","BTCF0:USTF0",1625485201469,0.29957544,33569.0,33555.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625485201471,0.24057544,33569.0,33555.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625485201488,0.24057544,33569.0,33556.0,0.01069443]
["bitfinex-derivatives","BTCF0:USTF0",1625485201588,0.24057544,33569.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485201687,0.24057544,33569.0,33567.0,0.50757544]
["bitfinex-derivatives","BTCF0:USTF0",1625485202288,0.24057544,33575.0,33567.0,0.56657544]
["bitfinex-derivatives","BTCF0:USTF0",1625485202711,0.24057544,33575.0,33568.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485202800,0.64971987,33579.0,33568.0,0.50399737]
["bitfinex-derivatives","BTCF0:USTF0",1625485202905,0.70871987,33579.0,33568.0,0.62199737]
["bitfinex-derivatives","BTCF0:USTF0",1625485203011,0.059,33579.0,33568.0,0.12199737]
["bitfinex-derivatives","BTCF0:USTF0",1625485203121,0.118,33579.0,33567.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1625485203216,0.38295,33579.0,33567.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1625485203547,0.96230176,33568.0,33567.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1625485203642,1.26658176,33568.0,33567.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1625485203745,1.38458176,33568.0,33567.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1625485204644,1.32558176,33568.0,33567.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1625485204745,1.32558176,33568.0,33558.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485204845,1.32558176,33568.0,33557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485204944,1.32558176,33568.0,33557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485205147,1.38458176,33568.0,33557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485205246,1.38458176,33568.0,33558.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1625485205447,1.38458176,33568.0,33558.0,0.06299901]
["bitfinex-derivatives","BTCF0:USTF0",1625485205552,0.24057544,33559.0,33558.0,0.06299901]
["bitfinex-derivatives","BTCF0:USTF0",1625485205648,0.49718544,33559.0,33558.0,0.06299901]
["bitfinex-derivatives","BTCF0:USTF0",1625485205752,0.49718544,33559.0,33558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485206001,0.49718544,33559.0,33558.0,0.06299904]
["bitfinex-derivatives","BTCF0:USTF0",1625485208613,0.24057544,33559.0,33558.0,0.06299904]
["bitfinex-derivatives","BTCF0:USTF0",1625485210827,0.48115088,33568.0,33558.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625485211251,0.48115088,33568.0,33558.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1625485211265,0.48115088,33568.0,33558.0,0.8430282]
["bitfinex-derivatives","BTCF0:USTF0",1625485211269,0.24057544,33568.0,33566.0,4.5253]
["bitfinex-derivatives","BTCF0:USTF0",1625485211271,0.97403281,33576.0,33566.0,5.23644]
["bitfinex-derivatives","BTCF0:USTF0",1625485211276,0.65039596,33580.0,33566.0,5.29544]
["bitfinex-derivatives","BTCF0:USTF0",1625485211279,0.65039596,33580.0,33566.0,5.41144]
["bitfinex-derivatives","BTCF0:USTF0",1625485211282,0.57539596,33580.0,33566.0,5.41144]
["bitfinex-derivatives","BTCF0:USTF0",1625485211285,0.059,33580.0,33567.0,0.00399743]
["bitfinex-derivatives","BTCF0:USTF0",1625485211286,0.059,33580.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485211287,0.24057544,33578.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485211290,0.29957544,33578.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485211300,0.29957544,33578.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485211317,0.35857544,33578.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485211365,1.33231175,33578.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485211566,0.48115088,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485211664,0.83208088,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485212693,0.77308088,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485213080,0.83208088,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485217944,0.77308088,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485218029,0.83208088,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485218284,0.77308088,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485218320,0.83208088,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485218450,0.53250544,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485218505,0.53250544,33571.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485218608,0.24057544,33571.0,33570.0,0.30357402]
["bitfinex-derivatives","BTCF0:USTF0",1625485218939,0.24057544,33571.0,33570.0,0.80357402]
["bitfinex-derivatives","BTCF0:USTF0",1625485219001,0.24057544,33571.0,33570.0,1.02879402]
["bitfinex-derivatives","BTCF0:USTF0",1625485219653,0.24057544,33571.0,33570.0,0.52879402]
["bitfinex-derivatives","BTCF0:USTF0",1625485219729,0.24057544,33571.0,33570.0,0.30357402]
["bitfinex-derivatives","BTCF0:USTF0",1625485221333,0.51815544,33571.0,33570.0,0.30357402]
["bitfinex-derivatives","BTCF0:USTF0",1625485221357,0.24057544,33571.0,33570.0,0.30357402]
["bitfinex-derivatives","BTCF0:USTF0",1625485221359,0.24057544,33571.0,33570.0,0.62199402]
["bitfinex-derivatives","BTCF0:USTF0",1625485222438,0.24057544,33571.0,33570.0,1.12199402]
["bitfinex-derivatives","BTCF0:USTF0",1625485224296,0.24057544,33571.0,33570.0,0.62199402]
["bitfinex-derivatives","BTCF0:USTF0",1625485226197,0.24057544,33571.0,33570.0,0.30357402]
["bitfinex-derivatives","BTCF0:USTF0",1625485227603,0.24057544,33571.0,33570.0,0.36257402]
["bitfinex-derivatives","BTCF0:USTF0",1625485227806,0.24057544,33571.0,33570.0,0.30357402]
["bitfinex-derivatives","BTCF0:USTF0",1625485233903,0.24057544,33571.0,33570.0,0.55399402]
["bitfinex-derivatives","BTCF0:USTF0",1625485234173,0.24057544,33571.0,33570.0,1.05399402]
["bitfinex-derivatives","BTCF0:USTF0",1625485234299,0.33439781,33575.0,33570.0,1.05399402]
["bitfinex-derivatives","BTCF0:USTF0",1625485236449,0.059,33575.0,33570.0,1.05399402]
["bitfinex-derivatives","BTCF0:USTF0",1625485236593,0.059,33575.0,33570.0,1.11299402]
["bitfinex-derivatives","BTCF0:USTF0",1625485236707,0.33408873,33576.0,33570.0,1.11299402]
["bitfinex-derivatives","BTCF0:USTF0",1625485236811,0.33408873,33576.0,33571.0,0.01073507]
["bitfinex-derivatives","BTCF0:USTF0",1625485236905,0.33318833,33581.0,33571.0,0.0737416]
["bitfinex-derivatives","BTCF0:USTF0",1625485236982,0.33318833,33581.0,33572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485237038,0.33318833,33581.0,33573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485237089,0.33318833,33581.0,33574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485237158,0.33318833,33581.0,33575.0,0.01073326]
["bitfinex-derivatives","BTCF0:USTF0",1625485237238,0.33318833,33581.0,33575.0,0.06973326]
["bitfinex-derivatives","BTCF0:USTF0",1625485237278,0.33345285,33584.0,33576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485237422,0.33345285,33584.0,33578.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485237742,0.33345285,33584.0,33578.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1625485237948,0.33345285,33584.0,33578.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1625485238079,0.33345285,33584.0,33579.0,0.00400565]
["bitfinex-derivatives","BTCF0:USTF0",1625485238119,0.33345285,33584.0,33583.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485238123,0.33270009,33585.0,33583.0,1.28072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485238125,0.33270009,33585.0,33583.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625485238132,0.33270009,33585.0,33584.0,0.00400558]
["bitfinex-derivatives","BTCF0:USTF0",1625485238133,0.33270009,33585.0,33584.0,0.06300558]
["bitfinex-derivatives","BTCF0:USTF0",1625485238134,0.33270009,33585.0,33584.0,0.12200558]
["bitfinex-derivatives","BTCF0:USTF0",1625485238139,0.33194112,33587.0,33584.0,0.12200558]
["bitfinex-derivatives","BTCF0:USTF0",1625485238146,0.33194112,33587.0,33585.0,0.00400558]
["bitfinex-derivatives","BTCF0:USTF0",1625485238216,0.33192795,33589.0,33586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485238217,0.33192795,33589.0,33586.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625485238226,0.33192599,33588.0,33587.0,0.0040056]
["bitfinex-derivatives","BTCF0:USTF0",1625485238237,0.33192599,33588.0,33587.0,0.0630056]
["bitfinex-derivatives","BTCF0:USTF0",1625485238238,0.33192599,33588.0,33587.0,0.36258104]
["bitfinex-derivatives","BTCF0:USTF0",1625485238242,0.33192599,33588.0,33587.0,0.86258104]
["bitfinex-derivatives","BTCF0:USTF0",1625485238331,0.33192599,33588.0,33587.0,0.36258104]
["bitfinex-derivatives","BTCF0:USTF0",1625485238684,0.33329271,33589.0,33587.0,0.30358104]
["bitfinex-derivatives","BTCF0:USTF0",1625485238783,0.33329271,33589.0,33587.0,0.24458104]
["bitfinex-derivatives","BTCF0:USTF0",1625485238983,0.39229271,33589.0,33587.0,0.24458104]
["bitfinex-derivatives","BTCF0:USTF0",1625485239184,0.059,33589.0,33587.0,0.24458104]
["bitfinex-derivatives","BTCF0:USTF0",1625485239285,2.16601673,33588.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485239390,2.22501673,33588.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485239585,2.28401673,33588.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485239887,3.6196833,33588.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485240337,3.5016833,33588.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485240939,2.16601673,33588.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485241841,0.99971284,33588.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485242246,0.99971284,33588.0,33587.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485242654,0.99971284,33588.0,33587.0,0.30358904]
["bitfinex-derivatives","BTCF0:USTF0",1625485243611,0.24057544,33589.0,33587.0,0.30358904]
["bitfinex-derivatives","BTCF0:USTF0",1625485243612,1.25500161,33589.0,33587.0,0.30358904]
["bitfinex-derivatives","BTCF0:USTF0",1625485243651,1.01442617,33589.0,33587.0,0.52045904]
["bitfinex-derivatives","BTCF0:USTF0",1625485243722,1.01442617,33589.0,33587.0,0.57945904]
["bitfinex-derivatives","BTCF0:USTF0",1625485243984,1.01468337,33590.0,33587.0,0.57945904]
["bitfinex-derivatives","BTCF0:USTF0",1625485244033,1.01468337,33590.0,33588.0,0.24458883]
["bitfinex-derivatives","BTCF0:USTF0",1625485244095,1.01468337,33590.0,33588.0,0.30358883]
["bitfinex-derivatives","BTCF0:USTF0",1625485244222,1.01468337,33590.0,33588.0,0.36258883]
["bitfinex-derivatives","BTCF0:USTF0",1625485244519,1.01468337,33590.0,33589.0,0.00401323]
["bitfinex-derivatives","BTCF0:USTF0",1625485244597,1.01468337,33590.0,33589.0,0.12201323]
["bitfinex-derivatives","BTCF0:USTF0",1625485244697,1.25489436,33591.0,33589.0,0.12201323]
["bitfinex-derivatives","BTCF0:USTF0",1625485245120,1.25489436,33591.0,33590.0,0.00401312]
["bitfinex-derivatives","BTCF0:USTF0",1625485245185,1.25489436,33591.0,33590.0,0.12201312]
["bitfinex-derivatives","BTCF0:USTF0",1625485245319,0.24057544,33591.0,33590.0,0.12201312]
["bitfinex-derivatives","BTCF0:USTF0",1625485245809,0.57919509,33591.0,33590.0,0.12201312]
["bitfinex-derivatives","BTCF0:USTF0",1625485246352,0.24057544,33591.0,33590.0,0.12201312]
["bitfinex-derivatives","BTCF0:USTF0",1625485247536,0.33868637,33592.0,33590.0,0.12201312]
["bitfinex-derivatives","BTCF0:USTF0",1625485247722,0.33868637,33592.0,33590.0,0.62201312]
["bitfinex-derivatives","BTCF0:USTF0",1625485247858,0.33882516,33593.0,33590.0,0.62201312]
["bitfinex-derivatives","BTCF0:USTF0",1625485248008,0.33882516,33593.0,33591.0,0.00401272]
["bitfinex-derivatives","BTCF0:USTF0",1625485248067,0.33882516,33593.0,33591.0,0.06301272]
["bitfinex-derivatives","BTCF0:USTF0",1625485248151,0.33882516,33593.0,33591.0,0.12201272]
["bitfinex-derivatives","BTCF0:USTF0",1625485248283,0.33882516,33593.0,33592.0,0.00401579]
["bitfinex-derivatives","BTCF0:USTF0",1625485248330,0.33882516,33593.0,33592.0,0.12201579]
["bitfinex-derivatives","BTCF0:USTF0",1625485248368,0.33914778,33595.0,33592.0,0.12201579]
["bitfinex-derivatives","BTCF0:USTF0",1625485248593,0.33914778,33595.0,33594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485248725,0.33914778,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485248774,1.01741996,33596.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485250462,1.01985074,33597.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485250746,1.01985074,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485250793,1.01985074,33597.0,33596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485251329,1.53356485,33597.0,33596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485254521,1.53356485,33597.0,33596.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625485255570,0.51371411,33597.0,33596.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625485255608,0.51371411,33597.0,33596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485256083,1.55685455,33597.0,33596.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625485256125,1.55685455,33597.0,33596.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625485256193,1.55685455,33597.0,33596.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625485256220,1.55685455,33597.0,33596.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625485256629,1.55685455,33597.0,33596.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625485256681,0.51371411,33597.0,33596.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625485256952,1.5627868,33597.0,33596.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625485257909,0.51371411,33597.0,33596.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625485258715,0.51371411,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485258718,1.8032273,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485258722,1.8622273,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485258732,4.48467481,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485258929,4.42567481,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485259129,4.48467481,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485260732,4.48467481,33597.0,33590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485260933,4.48467481,33597.0,33590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485261203,2.79008099,33591.0,33590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485261635,1.56947504,33591.0,33590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485262139,3.5146769,33591.0,33590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485262686,0.72172632,33591.0,33590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485263169,1.24643459,33591.0,33590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485263252,1.24643459,33591.0,33590.0,0.0630141]
["bitfinex-derivatives","BTCF0:USTF0",1625485267274,1.24643459,33591.0,33590.0,0.1220141]
["bitfinex-derivatives","BTCF0:USTF0",1625485267330,0.99861682,33591.0,33590.0,0.1220141]
["bitfinex-derivatives","BTCF0:USTF0",1625485267379,0.51746594,33591.0,33590.0,0.1790141]
["bitfinex-derivatives","BTCF0:USTF0",1625485268302,0.16757544,33591.0,33590.0,0.1790141]
["bitfinex-derivatives","BTCF0:USTF0",1625485268530,0.16757544,33591.0,33590.0,0.6790141]
["bitfinex-derivatives","BTCF0:USTF0",1625485268605,0.16757544,33591.0,33590.0,0.91958954]
["bitfinex-derivatives","BTCF0:USTF0",1625485269473,1.11536972,33597.0,33590.0,0.91958954]
["bitfinex-derivatives","BTCF0:USTF0",1625485269575,1.11536972,33597.0,33596.0,4.047]
["bitfinex-derivatives","BTCF0:USTF0",1625485269687,1.11536972,33597.0,33596.0,4.104]
["bitfinex-derivatives","BTCF0:USTF0",1625485269886,1.11536972,33597.0,33596.0,4.163]
["bitfinex-derivatives","BTCF0:USTF0",1625485270023,1.11536972,33597.0,33596.0,4.222]
["bitfinex-derivatives","BTCF0:USTF0",1625485270440,1.46242425,33597.0,33596.0,4.16701285]
["bitfinex-derivatives","BTCF0:USTF0",1625485270529,1.46242425,33597.0,33596.0,4.35058829]
["bitfinex-derivatives","BTCF0:USTF0",1625485270647,1.46242425,33597.0,33596.0,4.11001285]
["bitfinex-derivatives","BTCF0:USTF0",1625485270844,3.71793631,33597.0,33596.0,4.11001285]
["bitfinex-derivatives","BTCF0:USTF0",1625485272803,2.50344316,33597.0,33596.0,4.11001285]
["bitfinex-derivatives","BTCF0:USTF0",1625485273025,2.50344316,33597.0,33596.0,4.16701285]
["bitfinex-derivatives","BTCF0:USTF0",1625485273099,0.76546712,33597.0,33596.0,4.25591285]
["bitfinex-derivatives","BTCF0:USTF0",1625485273197,0.76546712,33597.0,33596.0,4.16701285]
["bitfinex-derivatives","BTCF0:USTF0",1625485273426,0.58358886,33597.0,33596.0,4.16701285]
["bitfinex-derivatives","BTCF0:USTF0",1625485273670,0.58358886,33597.0,33596.0,0.12001285]
["bitfinex-derivatives","BTCF0:USTF0",1625485274983,1.09426828,33597.0,33596.0,0.12001285]
["bitfinex-derivatives","BTCF0:USTF0",1625485275634,0.24057544,33597.0,33596.0,0.12001285]
["bitfinex-derivatives","BTCF0:USTF0",1625485276077,0.24057544,33597.0,33596.0,0.17901285]
["bitfinex-derivatives","BTCF0:USTF0",1625485276080,0.24057544,33597.0,33596.0,0.12001285]
["bitfinex-derivatives","BTCF0:USTF0",1625485276090,0.54248544,33597.0,33596.0,0.12001285]
["bitfinex-derivatives","BTCF0:USTF0",1625485276218,0.88086635,33597.0,33596.0,0.12001285]
["bitfinex-derivatives","BTCF0:USTF0",1625485276569,0.54248544,33597.0,33596.0,0.12001285]
["bitfinex-derivatives","BTCF0:USTF0",1625485277025,0.54248544,33597.0,33596.0,0.06301285]
["bitfinex-derivatives","BTCF0:USTF0",1625485277325,0.88237298,33597.0,33596.0,0.06301285]
["bitfinex-derivatives","BTCF0:USTF0",1625485277628,0.96748143,33597.0,33596.0,0.06301285]
["bitfinex-derivatives","BTCF0:USTF0",1625485278685,0.88237298,33597.0,33596.0,0.06301285]
["bitfinex-derivatives","BTCF0:USTF0",1625485279028,1.39770534,33597.0,33596.0,0.06301285]
["bitfinex-derivatives","BTCF0:USTF0",1625485279631,1.0578178,33597.0,33596.0,0.06301285]
["bitfinex-derivatives","BTCF0:USTF0",1625485281538,1.74794267,33597.0,33596.0,0.06301285]
["bitfinex-derivatives","BTCF0:USTF0",1625485281951,1.40233378,33597.0,33596.0,0.06301285]
["bitfinex-derivatives","BTCF0:USTF0",1625485282335,0.97285327,33597.0,33596.0,0.15081285]
["bitfinex-derivatives","BTCF0:USTF0",1625485282434,0.97285327,33597.0,33596.0,0.06301285]
["bitfinex-derivatives","BTCF0:USTF0",1625485282735,0.88700142,33597.0,33596.0,0.06301285]
["bitfinex-derivatives","BTCF0:USTF0",1625485283035,0.39109142,33597.0,33596.0,0.56301285]
["bitfinex-derivatives","BTCF0:USTF0",1625485283118,0.39109142,33597.0,33596.0,0.62001285]
["bitfinex-derivatives","BTCF0:USTF0",1625485283714,0.39109142,33597.0,33596.0,0.67901285]
["bitfinex-derivatives","BTCF0:USTF0",1625485283718,0.04657544,33597.0,33596.0,0.67901285]
["bitfinex-derivatives","BTCF0:USTF0",1625485283723,0.04657544,33597.0,33596.0,0.76871285]
["bitfinex-derivatives","BTCF0:USTF0",1625485284138,0.04657544,33597.0,33596.0,0.70971285]
["bitfinex-derivatives","BTCF0:USTF0",1625485284238,0.04657544,33597.0,33596.0,0.95028829]
["bitfinex-derivatives","BTCF0:USTF0",1625485284339,0.04657544,33597.0,33596.0,0.45028829]
["bitfinex-derivatives","BTCF0:USTF0",1625485284841,0.04657544,33597.0,33596.0,0.36058829]
["bitfinex-derivatives","BTCF0:USTF0",1625485284991,0.13211122,33597.0,33596.0,0.36058829]
["bitfinex-derivatives","BTCF0:USTF0",1625485285391,0.38912406,33597.0,33596.0,0.36058829]
["bitfinex-derivatives","BTCF0:USTF0",1625485285844,0.38912406,33597.0,33596.0,0.44978829]
["bitfinex-derivatives","BTCF0:USTF0",1625485285945,0.90216919,33597.0,33596.0,0.50878829]
["bitfinex-derivatives","BTCF0:USTF0",1625485286048,0.90216919,33597.0,33596.0,0.44978829]
["bitfinex-derivatives","BTCF0:USTF0",1625485286142,0.90216919,33597.0,33596.0,0.50878829]
["bitfinex-derivatives","BTCF0:USTF0",1625485286241,0.90216919,33597.0,33596.0,0.44978829]
["bitfinex-derivatives","BTCF0:USTF0",1625485286343,0.47465331,33597.0,33596.0,0.44978829]
["bitfinex-derivatives","BTCF0:USTF0",1625485287045,0.13210469,33597.0,33596.0,0.44978829]
["bitfinex-derivatives","BTCF0:USTF0",1625485287445,0.04657544,33597.0,33596.0,0.44978829]
["bitfinex-derivatives","BTCF0:USTF0",1625485287704,0.13208702,33597.0,33596.0,0.44978829]
["bitfinex-derivatives","BTCF0:USTF0",1625485288755,0.13208702,33597.0,33596.0,0.50878829]
["bitfinex-derivatives","BTCF0:USTF0",1625485289180,0.04657544,33597.0,33596.0,1.00878829]
["bitfinex-derivatives","BTCF0:USTF0",1625485289754,0.13292874,33597.0,33596.0,1.00878829]
["bitfinex-derivatives","BTCF0:USTF0",1625485290244,0.47762894,33597.0,33596.0,1.00878829]
["bitfinex-derivatives","BTCF0:USTF0",1625485290486,0.13292874,33597.0,33596.0,1.00878829]
["bitfinex-derivatives","BTCF0:USTF0",1625485291064,0.04657544,33597.0,33596.0,1.00878829]
["bitfinex-derivatives","BTCF0:USTF0",1625485292703,0.39079151,33597.0,33596.0,1.00878829]
["bitfinex-derivatives","BTCF0:USTF0",1625485293055,0.47694544,33597.0,33596.0,1.00878829]
["bitfinex-derivatives","BTCF0:USTF0",1625485293906,0.46184544,33597.0,33596.0,1.00878829]
["bitfinex-derivatives","BTCF0:USTF0",1625485294116,0.08812937,33597.0,33596.0,1.00878829]
["bitfinex-derivatives","BTCF0:USTF0",1625485294452,0.08615393,33597.0,33596.0,1.24936373]
["bitfinex-derivatives","BTCF0:USTF0",1625485294522,0.42910119,33598.0,33596.0,1.24936373]
["bitfinex-derivatives","BTCF0:USTF0",1625485294709,0.35420119,33598.0,33596.0,1.24936373]
["bitfinex-derivatives","BTCF0:USTF0",1625485294959,0.35420119,33598.0,33597.0,0.00401489]
["bitfinex-derivatives","BTCF0:USTF0",1625485295076,0.26832685,33598.0,33597.0,0.56301489]
["bitfinex-derivatives","BTCF0:USTF0",1625485295161,0.26832685,33598.0,33597.0,0.67901489]
["bitfinex-derivatives","BTCF0:USTF0",1625485295822,0.78320006,33598.0,33597.0,0.68974412]
["bitfinex-derivatives","BTCF0:USTF0",1625485296114,0.68573205,33599.0,33597.0,0.68974412]
["bitfinex-derivatives","BTCF0:USTF0",1625485296115,0.08589272,33599.0,33597.0,0.68974412]
["bitfinex-derivatives","BTCF0:USTF0",1625485296313,0.08589272,33599.0,33597.0,0.67901489]
["bitfinex-derivatives","BTCF0:USTF0",1625485296611,0.08589272,33599.0,33598.0,0.50401466]
["bitfinex-derivatives","BTCF0:USTF0",1625485296712,0.08589272,33599.0,33598.0,0.62001466]
["bitfinex-derivatives","BTCF0:USTF0",1625485296816,0.08589272,33599.0,33598.0,0.67901466]
["bitfinex-derivatives","BTCF0:USTF0",1625485296923,1.4409625,33600.0,33598.0,0.67901466]
["bitfinex-derivatives","BTCF0:USTF0",1625485297267,0.08594535,33599.0,33598.0,0.67901466]
["bitfinex-derivatives","BTCF0:USTF0",1625485297365,0.08594535,33599.0,33598.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625485297469,0.01294535,33599.0,33598.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625485297729,0.01294535,33599.0,33598.0,0.68974271]
["bitfinex-derivatives","BTCF0:USTF0",1625485297908,0.68636194,33601.0,33598.0,0.68974271]
["bitfinex-derivatives","BTCF0:USTF0",1625485298015,1.47664752,33614.0,33599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485298227,1.47664752,33614.0,33600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485298349,1.47664752,33614.0,33601.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625485298451,0.5350092,33603.0,33602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485298553,0.95648534,33604.0,33603.0,0.1399908]
["bitfinex-derivatives","BTCF0:USTF0",1625485298624,0.28902298,33606.0,33603.0,0.1989908]
["bitfinex-derivatives","BTCF0:USTF0",1625485298690,1.35791292,33607.0,33603.0,0.2097117]
["bitfinex-derivatives","BTCF0:USTF0",1625485298763,1.29971292,33607.0,33603.0,0.2097117]
["bitfinex-derivatives","BTCF0:USTF0",1625485300594,1.29971292,33607.0,33604.0,0.01282588]
["bitfinex-derivatives","BTCF0:USTF0",1625485300632,1.29971292,33607.0,33606.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485300661,1.24071292,33607.0,33606.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485300748,1.24071292,33607.0,33604.0,0.06301068]
["bitfinex-derivatives","BTCF0:USTF0",1625485300791,0.057,33614.0,33605.0,1.57951892]
["bitfinex-derivatives","BTCF0:USTF0",1625485300898,0.057,33614.0,33605.0,1.63851892]
["bitfinex-derivatives","BTCF0:USTF0",1625485300965,0.057,33614.0,33606.0,0.01072267]
["bitfinex-derivatives","BTCF0:USTF0",1625485301037,0.057,33614.0,33606.0,0.01473331]
["bitfinex-derivatives","BTCF0:USTF0",1625485301092,1.54907189,33625.0,33606.0,0.13273331]
["bitfinex-derivatives","BTCF0:USTF0",1625485301158,1.54907189,33625.0,33607.0,0.00401035]
["bitfinex-derivatives","BTCF0:USTF0",1625485301196,1.54907189,33625.0,33607.0,0.34073692]
["bitfinex-derivatives","BTCF0:USTF0",1625485301269,1.54907189,33625.0,33607.0,0.45873692]
["bitfinex-derivatives","BTCF0:USTF0",1625485301384,1.54796548,33621.0,33607.0,2.03923855]
["bitfinex-derivatives","BTCF0:USTF0",1625485301524,1.83418548,33621.0,33607.0,1.64351198]
["bitfinex-derivatives","BTCF0:USTF0",1625485301658,1.89318548,33621.0,33607.0,1.58451198]
["bitfinex-derivatives","BTCF0:USTF0",1625485301771,2.13376092,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485301977,0.58579544,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485302053,0.87869544,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485302165,0.89437922,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485302243,2.43675926,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485302309,2.43675926,33621.0,33620.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625485302330,2.43675926,33621.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485304462,2.43675926,33621.0,33601.0,1.8233]
["bitfinex-derivatives","BTCF0:USTF0",1625485304606,1.54241493,33616.0,33601.0,1.8233]
["bitfinex-derivatives","BTCF0:USTF0",1625485304739,1.60141493,33616.0,33601.0,1.8233]
["bitfinex-derivatives","BTCF0:USTF0",1625485304841,1.66041493,33616.0,33603.0,0.00404531]
["bitfinex-derivatives","BTCF0:USTF0",1625485305414,0.24057544,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485305522,0.57908544,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485305696,0.57908544,33608.0,33607.0,0.24462148]
["bitfinex-derivatives","BTCF0:USTF0",1625485306141,0.52008544,33608.0,33607.0,0.24462148]
["bitfinex-derivatives","BTCF0:USTF0",1625485306987,0.46108544,33608.0,33607.0,0.24462148]
["bitfinex-derivatives","BTCF0:USTF0",1625485307302,0.52008544,33608.0,33607.0,0.24462148]
["bitfinex-derivatives","BTCF0:USTF0",1625485307309,0.76066088,33608.0,33607.0,0.24462148]
["bitfinex-derivatives","BTCF0:USTF0",1625485307313,0.70166088,33608.0,33607.0,0.24462148]
["bitfinex-derivatives","BTCF0:USTF0",1625485307315,0.76066088,33608.0,33607.0,0.24462148]
["bitfinex-derivatives","BTCF0:USTF0",1625485307327,0.70166088,33608.0,33607.0,0.24462148]
["bitfinex-derivatives","BTCF0:USTF0",1625485307333,0.76066088,33608.0,33607.0,0.24462148]
["bitfinex-derivatives","BTCF0:USTF0",1625485307338,0.81966088,33608.0,33607.0,0.24462148]
["bitfinex-derivatives","BTCF0:USTF0",1625485307360,0.81966088,33608.0,33597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485307368,2.35849825,33608.0,33597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485307455,2.35849825,33608.0,33598.0,0.00404213]
["bitfinex-derivatives","BTCF0:USTF0",1625485307835,1.53846932,33607.0,33598.0,0.00404213]
["bitfinex-derivatives","BTCF0:USTF0",1625485307936,1.65646932,33607.0,33598.0,0.00404213]
["bitfinex-derivatives","BTCF0:USTF0",1625485308786,0.24057544,33599.0,33598.0,0.06104213]
["bitfinex-derivatives","BTCF0:USTF0",1625485308886,0.24057544,33599.0,33598.0,0.00404213]
["bitfinex-derivatives","BTCF0:USTF0",1625485308985,0.48115088,33599.0,33598.0,0.00404213]
["bitfinex-derivatives","BTCF0:USTF0",1625485310942,0.54015088,33599.0,33597.0,0.09573614]
["bitfinex-derivatives","BTCF0:USTF0",1625485311791,0.59915088,33599.0,33597.0,0.09573614]
["bitfinex-derivatives","BTCF0:USTF0",1625485311891,0.54015088,33599.0,33597.0,0.09573614]
["bitfinex-derivatives","BTCF0:USTF0",1625485311991,0.59915088,33599.0,33597.0,0.09573614]
["bitfinex-derivatives","BTCF0:USTF0",1625485314199,1.95966136,33599.0,33597.0,0.09573614]
["bitfinex-derivatives","BTCF0:USTF0",1625485314404,1.95966136,33599.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485314531,0.24057544,33593.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485314673,0.57395544,33593.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485314918,0.63295544,33593.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485315178,0.63295544,33593.0,33589.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625485315230,0.63295544,33593.0,33587.0,1.40482239]
["bitfinex-derivatives","BTCF0:USTF0",1625485315467,0.63295544,33593.0,33585.0,1.4049051]
["bitfinex-derivatives","BTCF0:USTF0",1625485315643,0.63295544,33593.0,33588.0,0.00403207]
["bitfinex-derivatives","BTCF0:USTF0",1625485315665,1.36244704,33590.0,33588.0,0.00403207]
["bitfinex-derivatives","BTCF0:USTF0",1625485315737,1.42144704,33590.0,33588.0,0.00403207]
["bitfinex-derivatives","BTCF0:USTF0",1625485317517,1.48044704,33590.0,33586.0,0.0040324]
["bitfinex-derivatives","BTCF0:USTF0",1625485317576,1.48044704,33590.0,33580.0,1.40494457]
["bitfinex-derivatives","BTCF0:USTF0",1625485317697,0.17011843,33583.0,33582.0,0.00403272]
["bitfinex-derivatives","BTCF0:USTF0",1625485317770,0.46946843,33583.0,33582.0,0.00403272]
["bitfinex-derivatives","BTCF0:USTF0",1625485317899,0.41046843,33583.0,33582.0,0.00403272]
["bitfinex-derivatives","BTCF0:USTF0",1625485318096,0.89161931,33583.0,33582.0,0.00403272]
["bitfinex-derivatives","BTCF0:USTF0",1625485318187,0.72150088,33583.0,33582.0,1.40892943]
["bitfinex-derivatives","BTCF0:USTF0",1625485318236,0.72150088,33583.0,33582.0,1.41967499]
["bitfinex-derivatives","BTCF0:USTF0",1625485318270,0.72150088,33583.0,33582.0,6.05057499]
["bitfinex-derivatives","BTCF0:USTF0",1625485318505,0.72150088,33583.0,33582.0,1.41967499]
["bitfinex-derivatives","BTCF0:USTF0",1625485318600,0.78050088,33583.0,33582.0,1.41967499]
["bitfinex-derivatives","BTCF0:USTF0",1625485318686,0.83950088,33583.0,33582.0,1.41967499]
["bitfinex-derivatives","BTCF0:USTF0",1625485318777,0.83950088,33583.0,33582.0,1.40892943]
["bitfinex-derivatives","BTCF0:USTF0",1625485319276,0.83950088,33583.0,33582.0,0.00403272]
["bitfinex-derivatives","BTCF0:USTF0",1625485319751,1.08007632,33583.0,33579.0,0.0040418]
["bitfinex-derivatives","BTCF0:USTF0",1625485320565,1.08007632,33583.0,33577.0,0.00404196]
["bitfinex-derivatives","BTCF0:USTF0",1625485320566,0.16975186,33580.0,33577.0,0.00404196]
["bitfinex-derivatives","BTCF0:USTF0",1625485320568,0.22875186,33580.0,33577.0,0.00404196]
["bitfinex-derivatives","BTCF0:USTF0",1625485320575,0.059,33580.0,33578.0,1.4049606]
["bitfinex-derivatives","BTCF0:USTF0",1625485320578,0.118,33580.0,33578.0,1.4049606]
["bitfinex-derivatives","BTCF0:USTF0",1625485320579,0.118,33580.0,33579.0,0.00404182]
["bitfinex-derivatives","BTCF0:USTF0",1625485320581,0.059,33580.0,33579.0,0.00404182]
["bitfinex-derivatives","BTCF0:USTF0",1625485320584,0.118,33580.0,33579.0,0.00404182]
["bitfinex-derivatives","BTCF0:USTF0",1625485320586,0.059,33580.0,33579.0,0.00404182]
["bitfinex-derivatives","BTCF0:USTF0",1625485320587,0.29957544,33580.0,33579.0,0.00404182]
["bitfinex-derivatives","BTCF0:USTF0",1625485320610,0.35857544,33580.0,33577.0,0.00404174]
["bitfinex-derivatives","BTCF0:USTF0",1625485320710,0.29957544,33580.0,33577.0,1.40810499]
["bitfinex-derivatives","BTCF0:USTF0",1625485320912,0.29957544,33580.0,33579.0,0.00404176]
["bitfinex-derivatives","BTCF0:USTF0",1625485321161,0.29957544,33580.0,33578.0,0.00404178]
["bitfinex-derivatives","BTCF0:USTF0",1625485321364,0.29957544,33580.0,33577.0,0.00404178]
["bitfinex-derivatives","BTCF0:USTF0",1625485321561,0.29957544,33580.0,33577.0,1.40811131]
["bitfinex-derivatives","BTCF0:USTF0",1625485321663,0.35857544,33580.0,33577.0,1.40811131]
["bitfinex-derivatives","BTCF0:USTF0",1625485321964,0.35857544,33580.0,33578.0,0.00404189]
["bitfinex-derivatives","BTCF0:USTF0",1625485322064,0.29957544,33580.0,33578.0,0.00404189]
["bitfinex-derivatives","BTCF0:USTF0",1625485322418,0.29957544,33580.0,33577.0,0.00404193]
["bitfinex-derivatives","BTCF0:USTF0",1625485322518,0.24057544,33578.0,33577.0,0.00404193]
["bitfinex-derivatives","BTCF0:USTF0",1625485322883,0.35857544,33578.0,33577.0,0.00404193]
["bitfinex-derivatives","BTCF0:USTF0",1625485323535,0.35857544,33578.0,33575.0,0.00404193]
["bitfinex-derivatives","BTCF0:USTF0",1625485324022,0.29957544,33578.0,33575.0,0.00404193]
["bitfinex-derivatives","BTCF0:USTF0",1625485324351,0.35857544,33578.0,33575.0,0.00404193]
["bitfinex-derivatives","BTCF0:USTF0",1625485324622,0.24057544,33576.0,33573.0,1.40315731]
["bitfinex-derivatives","BTCF0:USTF0",1625485324742,0.60581544,33576.0,33573.0,1.40315731]
["bitfinex-derivatives","BTCF0:USTF0",1625485324937,0.66481544,33576.0,33573.0,1.40315731]
["bitfinex-derivatives","BTCF0:USTF0",1625485325111,0.66481544,33576.0,33574.0,0.00404192]
["bitfinex-derivatives","BTCF0:USTF0",1625485325370,0.66481544,33576.0,33573.0,1.40315731]
["bitfinex-derivatives","BTCF0:USTF0",1625485325892,0.66481544,33576.0,33574.0,0.0040419]
["bitfinex-derivatives","BTCF0:USTF0",1625485326547,0.66481544,33576.0,33572.0,1.40318425]
["bitfinex-derivatives","BTCF0:USTF0",1625485326643,0.48115088,33573.0,33572.0,1.40318425]
["bitfinex-derivatives","BTCF0:USTF0",1625485327756,0.48115088,33573.0,33572.0,1.46218425]
["bitfinex-derivatives","BTCF0:USTF0",1625485327947,0.48115088,33573.0,33572.0,1.5252261]
["bitfinex-derivatives","BTCF0:USTF0",1625485328103,0.48115088,33573.0,33572.0,1.4662261]
["bitfinex-derivatives","BTCF0:USTF0",1625485328170,0.48115088,33573.0,33572.0,1.47695191]
["bitfinex-derivatives","BTCF0:USTF0",1625485328210,0.48115088,33573.0,33572.0,1.41795191]
["bitfinex-derivatives","BTCF0:USTF0",1625485328298,0.48115088,33573.0,33572.0,1.4072261]
["bitfinex-derivatives","BTCF0:USTF0",1625485329899,0.81056088,33573.0,33572.0,1.4072261]
["bitfinex-derivatives","BTCF0:USTF0",1625485329978,0.81056088,33573.0,33572.0,0.00404185]
["bitfinex-derivatives","BTCF0:USTF0",1625485332668,0.81056088,33573.0,33570.0,0.00404612]
["bitfinex-derivatives","BTCF0:USTF0",1625485332846,1.05113632,33573.0,33570.0,0.00404612]
["bitfinex-derivatives","BTCF0:USTF0",1625485332942,1.05113632,33573.0,33569.0,0.00404596]
["bitfinex-derivatives","BTCF0:USTF0",1625485333174,1.05113632,33573.0,33568.0,0.00404596]
["bitfinex-derivatives","BTCF0:USTF0",1625485333244,1.05113632,33573.0,33568.0,0.06304596]
["bitfinex-derivatives","BTCF0:USTF0",1625485333269,1.05113632,33573.0,33568.0,1.63934119]
["bitfinex-derivatives","BTCF0:USTF0",1625485333374,1.05113632,33573.0,33569.0,0.01071975]
["bitfinex-derivatives","BTCF0:USTF0",1625485333470,1.05113632,33573.0,33569.0,0.01476559]
["bitfinex-derivatives","BTCF0:USTF0",1625485333553,1.05113632,33573.0,33570.0,0.00404586]
["bitfinex-derivatives","BTCF0:USTF0",1625485333702,1.05113632,33573.0,33569.0,0.00404591]
["bitfinex-derivatives","BTCF0:USTF0",1625485333944,1.05113632,33573.0,33570.0,0.01071518]
["bitfinex-derivatives","BTCF0:USTF0",1625485333997,1.05113632,33573.0,33570.0,0.06971518]
["bitfinex-derivatives","BTCF0:USTF0",1625485334165,1.05113632,33573.0,33570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485334263,1.05113632,33573.0,33571.0,0.00404587]
["bitfinex-derivatives","BTCF0:USTF0",1625485336841,1.05113632,33573.0,33571.0,0.15124587]
["bitfinex-derivatives","BTCF0:USTF0",1625485337022,0.72172632,33573.0,33571.0,0.15124587]
["bitfinex-derivatives","BTCF0:USTF0",1625485337111,0.72172632,33573.0,33572.0,0.01070835]
["bitfinex-derivatives","BTCF0:USTF0",1625485337240,0.72172632,33573.0,33572.0,0.01475366]
["bitfinex-derivatives","BTCF0:USTF0",1625485337366,0.64772632,33573.0,33572.0,1.70757363]
["bitfinex-derivatives","BTCF0:USTF0",1625485337700,0.64772632,33573.0,33572.0,2.18872451]
["bitfinex-derivatives","BTCF0:USTF0",1625485338222,0.24057544,33583.0,33572.0,2.18872451]
["bitfinex-derivatives","BTCF0:USTF0",1625485338308,0.24057544,33583.0,33573.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625485338390,0.09457544,33583.0,33574.0,5.21779686]
["bitfinex-derivatives","BTCF0:USTF0",1625485338483,1.11526556,33590.0,33575.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1625485338600,1.0056,33590.0,33576.0,0.01069749]
["bitfinex-derivatives","BTCF0:USTF0",1625485338668,0.9466,33590.0,33576.0,0.06969749]
["bitfinex-derivatives","BTCF0:USTF0",1625485340419,0.7613,33590.0,33576.0,0.13274005]
["bitfinex-derivatives","BTCF0:USTF0",1625485340520,0.16869784,33591.0,33577.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485340574,1.17888895,33595.0,33577.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485340575,0.16874335,33593.0,33578.0,0.01069737]
["bitfinex-derivatives","BTCF0:USTF0",1625485340617,0.16874335,33593.0,33579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1625485340684,0.16874335,33593.0,33579.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1625485340727,0.24057544,33590.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485341307,0.24057544,33590.0,33589.0,0.2446157]
["bitfinex-derivatives","BTCF0:USTF0",1625485341421,0.29757544,33590.0,33583.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625485341547,0.58645544,33590.0,33583.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485341684,0.72172632,33584.0,33578.0,1.57432228]
["bitfinex-derivatives","BTCF0:USTF0",1625485341796,0.057,33583.0,33578.0,1.57432228]
["bitfinex-derivatives","BTCF0:USTF0",1625485341861,0.2705,33583.0,33578.0,1.57432228]
["bitfinex-derivatives","BTCF0:USTF0",1625485341938,0.3295,33583.0,33574.0,1.60598467]
["bitfinex-derivatives","BTCF0:USTF0",1625485341989,0.3295,33583.0,33579.0,0.00402996]
["bitfinex-derivatives","BTCF0:USTF0",1625485342059,0.3295,33583.0,33579.0,0.06302996]
["bitfinex-derivatives","BTCF0:USTF0",1625485343015,0.2705,33583.0,33579.0,0.00402996]
["bitfinex-derivatives","BTCF0:USTF0",1625485343017,0.2705,33583.0,33575.0,0.00403006]
["bitfinex-derivatives","BTCF0:USTF0",1625485343018,0.2705,33583.0,33575.0,0.06303006]
["bitfinex-derivatives","BTCF0:USTF0",1625485343021,0.2705,33583.0,33575.0,0.00403006]
["bitfinex-derivatives","BTCF0:USTF0",1625485343030,0.2705,33583.0,33575.0,0.06303006]
["bitfinex-derivatives","BTCF0:USTF0",1625485343037,0.2705,33583.0,33575.0,0.15283006]
["bitfinex-derivatives","BTCF0:USTF0",1625485343039,0.2705,33583.0,33576.0,0.00403062]
["bitfinex-derivatives","BTCF0:USTF0",1625485343040,0.2705,33583.0,33576.0,0.06303062]
["bitfinex-derivatives","BTCF0:USTF0",1625485343041,0.48115088,33577.0,33576.0,0.06303062]
["bitfinex-derivatives","BTCF0:USTF0",1625485343048,0.48115088,33577.0,33576.0,0.00403062]
["bitfinex-derivatives","BTCF0:USTF0",1625485343057,0.48115088,33577.0,33576.0,0.06303062]
["bitfinex-derivatives","BTCF0:USTF0",1625485343058,0.48115088,33577.0,33575.0,0.00403081]
["bitfinex-derivatives","BTCF0:USTF0",1625485343060,0.48115088,33577.0,33576.0,0.00403081]
["bitfinex-derivatives","BTCF0:USTF0",1625485343061,0.48115088,33577.0,33576.0,0.06303081]
["bitfinex-derivatives","BTCF0:USTF0",1625485343064,0.48115088,33577.0,33576.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485343070,0.48115088,33577.0,33576.0,0.0630308]
["bitfinex-derivatives","BTCF0:USTF0",1625485343165,0.48115088,33577.0,33576.0,0.0040308]
["bitfinex-derivatives","BTCF0:USTF0",1625485343315,0.48115088,33577.0,33576.0,0.07372616]
["bitfinex-derivatives","BTCF0:USTF0",1625485343413,0.48115088,33577.0,33576.0,0.13272616]
["bitfinex-derivatives","BTCF0:USTF0",1625485343815,0.48115088,33577.0,33576.0,0.08254797]
["bitfinex-derivatives","BTCF0:USTF0",1625485344116,0.48115088,33577.0,33576.0,0.13272616]
["bitfinex-derivatives","BTCF0:USTF0",1625485344317,0.48115088,33577.0,33576.0,0.14154808]
["bitfinex-derivatives","BTCF0:USTF0",1625485344670,0.48115088,33577.0,33576.0,0.38212352]
["bitfinex-derivatives","BTCF0:USTF0",1625485345977,0.48115088,33577.0,33576.0,0.32312352]
["bitfinex-derivatives","BTCF0:USTF0",1625485346074,0.48115088,33577.0,33576.0,0.26412352]
["bitfinex-derivatives","BTCF0:USTF0",1625485346184,0.48115088,33577.0,33576.0,0.25342816]
["bitfinex-derivatives","BTCF0:USTF0",1625485346375,0.48115088,33577.0,33576.0,0.32312369]
["bitfinex-derivatives","BTCF0:USTF0",1625485346675,0.48115088,33577.0,33576.0,0.38212369]
["bitfinex-derivatives","BTCF0:USTF0",1625485347827,0.48115088,33577.0,33576.0,0.32312369]
["bitfinex-derivatives","BTCF0:USTF0",1625485347927,0.15037544,33577.0,33576.0,0.38212369]
["bitfinex-derivatives","BTCF0:USTF0",1625485348029,0.15037544,33577.0,33576.0,0.32312369]
["bitfinex-derivatives","BTCF0:USTF0",1625485348478,0.057,33583.0,33576.0,0.32312369]
["bitfinex-derivatives","BTCF0:USTF0",1625485348778,0.0346,33583.0,33576.0,0.08254825]
["bitfinex-derivatives","BTCF0:USTF0",1625485348879,0.41474024,33590.0,33576.0,0.07185272]
["bitfinex-derivatives","BTCF0:USTF0",1625485348979,0.53274024,33590.0,33577.0,0.01285222]
["bitfinex-derivatives","BTCF0:USTF0",1625485349079,0.53274024,33590.0,33577.0,0.07185222]
["bitfinex-derivatives","BTCF0:USTF0",1625485349279,0.53274024,33590.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485349280,0.24057544,33584.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485349729,0.24057544,33584.0,33583.0,0.24460634]
["bitfinex-derivatives","BTCF0:USTF0",1625485350330,0.29957544,33584.0,33583.0,0.24460634]
["bitfinex-derivatives","BTCF0:USTF0",1625485353597,0.29957544,33584.0,33583.0,0.33470634]
["bitfinex-derivatives","BTCF0:USTF0",1625485353745,0.29957544,33584.0,33583.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625485353948,0.29957544,33584.0,33583.0,0.33470645]
["bitfinex-derivatives","BTCF0:USTF0",1625485354046,0.29957544,33584.0,33583.0,0.24460645]
["bitfinex-derivatives","BTCF0:USTF0",1625485354537,0.29957544,33584.0,33583.0,0.00403101]
["bitfinex-derivatives","BTCF0:USTF0",1625485354839,0.35857544,33584.0,33583.0,0.00403101]
["bitfinex-derivatives","BTCF0:USTF0",1625485355009,0.35857544,33584.0,33578.0,0.00402899]
["bitfinex-derivatives","BTCF0:USTF0",1625485355266,0.35857544,33584.0,33574.0,0.00402911]
["bitfinex-derivatives","BTCF0:USTF0",1625485357028,0.48115088,33575.0,33574.0,0.00402911]
["bitfinex-derivatives","BTCF0:USTF0",1625485357050,0.83334088,33575.0,33574.0,0.00402911]
["bitfinex-derivatives","BTCF0:USTF0",1625485357258,0.83334088,33575.0,33574.0,0.06302911]
["bitfinex-derivatives","BTCF0:USTF0",1625485357523,0.83334088,33575.0,33574.0,0.00402911]
["bitfinex-derivatives","BTCF0:USTF0",1625485357598,0.83334088,33575.0,33574.0,0.06302911]
["bitfinex-derivatives","BTCF0:USTF0",1625485358852,0.83334088,33575.0,33574.0,0.00402911]
["bitfinex-derivatives","BTCF0:USTF0",1625485359571,1.07391632,33575.0,33571.0,0.01284904]
["bitfinex-derivatives","BTCF0:USTF0",1625485359869,1.13291632,33575.0,33571.0,0.01284904]
["bitfinex-derivatives","BTCF0:USTF0",1625485360069,1.13291632,33575.0,33568.0,0.01284944]
["bitfinex-derivatives","BTCF0:USTF0",1625485360142,1.13291632,33575.0,33568.0,0.07184944]
["bitfinex-derivatives","BTCF0:USTF0",1625485360249,1.13291632,33575.0,33572.0,0.00402521]
["bitfinex-derivatives","BTCF0:USTF0",1625485360318,1.13291632,33575.0,33569.0,0.01284984]
["bitfinex-derivatives","BTCF0:USTF0",1625485360441,1.13291632,33575.0,33566.0,0.01284992]
["bitfinex-derivatives","BTCF0:USTF0",1625485362244,1.13291632,33575.0,33567.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625485362260,1.13291632,33575.0,33567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485362328,1.13291632,33575.0,33567.0,0.08257282]
["bitfinex-derivatives","BTCF0:USTF0",1625485362460,1.13291632,33575.0,33568.0,0.01285002]
["bitfinex-derivatives","BTCF0:USTF0",1625485362481,0.48115088,33569.0,33568.0,0.01285002]
["bitfinex-derivatives","BTCF0:USTF0",1625485362503,0.48115088,33569.0,33568.0,0.07185002]
["bitfinex-derivatives","BTCF0:USTF0",1625485362521,0.48115088,33569.0,33568.0,0.06302541]
["bitfinex-derivatives","BTCF0:USTF0",1625485362646,0.48115088,33569.0,33568.0,0.15192541]
["bitfinex-derivatives","BTCF0:USTF0",1625485362714,0.48115088,33569.0,33568.0,0.06302541]
["bitfinex-derivatives","BTCF0:USTF0",1625485365524,0.54015088,33569.0,33568.0,0.06302541]
["bitfinex-derivatives","BTCF0:USTF0",1625485370030,0.48115088,33569.0,33568.0,4.74832541]
["bitfinex-derivatives","BTCF0:USTF0",1625485370139,0.48115088,33569.0,33568.0,4.99879541]
["bitfinex-derivatives","BTCF0:USTF0",1625485370256,0.40715088,33569.0,33568.0,5.05779541]
["bitfinex-derivatives","BTCF0:USTF0",1625485370387,0.40715088,33569.0,33568.0,5.06852766]
["bitfinex-derivatives","BTCF0:USTF0",1625485370520,0.16657544,33569.0,33568.0,5.06852766]
["bitfinex-derivatives","BTCF0:USTF0",1625485371214,0.16657544,33569.0,33568.0,5.31792667]
["bitfinex-derivatives","BTCF0:USTF0",1625485371405,0.16657544,33569.0,33568.0,5.3091031]
["bitfinex-derivatives","BTCF0:USTF0",1625485371564,0.16657544,33569.0,33568.0,5.31792673]
["bitfinex-derivatives","BTCF0:USTF0",1625485373819,0.16657544,33569.0,33568.0,7.07385381]
["bitfinex-derivatives","BTCF0:USTF0",1625485374027,0.16657544,33569.0,33568.0,7.01485381]
["bitfinex-derivatives","BTCF0:USTF0",1625485374220,0.16657544,33569.0,33568.0,7.07385381]
["bitfinex-derivatives","BTCF0:USTF0",1625485374267,0.16657544,33569.0,33568.0,7.01485381]
["bitfinex-derivatives","BTCF0:USTF0",1625485374316,0.16657544,33569.0,33568.0,5.25892673]
["bitfinex-derivatives","BTCF0:USTF0",1625485375103,0.16657544,33569.0,33568.0,5.31792673]
["bitfinex-derivatives","BTCF0:USTF0",1625485375218,0.16657544,33569.0,33568.0,7.01584536]
["bitfinex-derivatives","BTCF0:USTF0",1625485375304,0.46652544,33569.0,33568.0,6.76537536]
["bitfinex-derivatives","BTCF0:USTF0",1625485375649,0.46652544,33569.0,33568.0,4.9996331]
["bitfinex-derivatives","BTCF0:USTF0",1625485375851,0.46652544,33569.0,33568.0,5.0084569]
["bitfinex-derivatives","BTCF0:USTF0",1625485376149,0.46652544,33569.0,33568.0,4.9996331]
["bitfinex-derivatives","BTCF0:USTF0",1625485376502,0.16657544,33569.0,33568.0,4.9996331]
["bitfinex-derivatives","BTCF0:USTF0",1625485376601,0.17168479,33574.0,33568.0,4.9996331]
["bitfinex-derivatives","BTCF0:USTF0",1625485376701,0.17168479,33574.0,33568.0,5.0586331]
["bitfinex-derivatives","BTCF0:USTF0",1625485376900,0.17168479,33574.0,33568.0,5.04790085]
["bitfinex-derivatives","BTCF0:USTF0",1625485377003,0.17168479,33574.0,33569.0,0.00402405]
["bitfinex-derivatives","BTCF0:USTF0",1625485377201,0.17168479,33574.0,33569.0,0.06302405]
["bitfinex-derivatives","BTCF0:USTF0",1625485377301,0.17168479,33574.0,33570.0,0.01075138]
["bitfinex-derivatives","BTCF0:USTF0",1625485377400,0.17168479,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485377905,0.17168479,33574.0,33573.0,0.24459944]
["bitfinex-derivatives","BTCF0:USTF0",1625485378983,0.17168479,33574.0,33573.0,0.004024]
["bitfinex-derivatives","BTCF0:USTF0",1625485379118,0.23068479,33574.0,33573.0,0.004024]
["bitfinex-derivatives","BTCF0:USTF0",1625485379903,0.23068479,33574.0,33569.0,0.00402634]
["bitfinex-derivatives","BTCF0:USTF0",1625485379990,0.24057544,33570.0,33569.0,0.00402634]
["bitfinex-derivatives","BTCF0:USTF0",1625485380141,0.29957544,33570.0,33568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485380447,0.29957544,33570.0,33569.0,0.00402649]
["bitfinex-derivatives","BTCF0:USTF0",1625485380532,0.24057544,33570.0,33569.0,0.00402649]
["bitfinex-derivatives","BTCF0:USTF0",1625485381153,0.24057544,33570.0,33569.0,0.01477859]
["bitfinex-derivatives","BTCF0:USTF0",1625485381167,0.24057544,33570.0,33569.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1625485381169,0.24057544,33570.0,33568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485381172,0.24057544,33570.0,33569.0,0.01075117]
["bitfinex-derivatives","BTCF0:USTF0",1625485381354,0.24057544,33570.0,33569.0,0.01477786]
["bitfinex-derivatives","BTCF0:USTF0",1625485382457,0.24057544,33570.0,33569.0,0.07377786]
["bitfinex-derivatives","BTCF0:USTF0",1625485382967,0.24057544,33570.0,33569.0,0.08260244]
["bitfinex-derivatives","BTCF0:USTF0",1625485383174,0.24057544,33570.0,33569.0,0.17070244]
["bitfinex-derivatives","BTCF0:USTF0",1625485383478,0.24057544,33570.0,33569.0,0.08260244]
["bitfinex-derivatives","BTCF0:USTF0",1625485384713,0.17184188,33575.0,33569.0,0.08260244]
["bitfinex-derivatives","BTCF0:USTF0",1625485384716,0.17184188,33575.0,33569.0,0.14160244]
["bitfinex-derivatives","BTCF0:USTF0",1625485384722,0.17184188,33575.0,33570.0,0.01074505]
["bitfinex-derivatives","BTCF0:USTF0",1625485384773,0.6868525,33577.0,33570.0,0.01074505]
["bitfinex-derivatives","BTCF0:USTF0",1625485384774,0.17187368,33580.0,33571.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625485384881,0.17187368,33580.0,33571.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1625485384971,0.17187368,33580.0,33571.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1625485385064,0.17187368,33580.0,33572.0,0.01074581]
["bitfinex-derivatives","BTCF0:USTF0",1625485385214,0.17187368,33580.0,33572.0,0.12874581]
["bitfinex-derivatives","BTCF0:USTF0",1625485385313,0.17187368,33580.0,33572.0,0.14159578]
["bitfinex-derivatives","BTCF0:USTF0",1625485385414,0.48115088,33573.0,33572.0,0.14159578]
["bitfinex-derivatives","BTCF0:USTF0",1625485385614,0.48115088,33573.0,33572.0,0.12874581]
["bitfinex-derivatives","BTCF0:USTF0",1625485385718,0.48115088,33573.0,33572.0,0.01074581]
["bitfinex-derivatives","BTCF0:USTF0",1625485385816,0.48115088,33573.0,33572.0,0.08259593]
["bitfinex-derivatives","BTCF0:USTF0",1625485385914,0.48115088,33573.0,33572.0,0.02359593]
["bitfinex-derivatives","BTCF0:USTF0",1625485386071,0.48115088,33573.0,33572.0,0.08259593]
["bitfinex-derivatives","BTCF0:USTF0",1625485386416,0.48115088,33573.0,33572.0,0.02359593]
["bitfinex-derivatives","BTCF0:USTF0",1625485386719,0.76336088,33573.0,33572.0,0.02359593]
["bitfinex-derivatives","BTCF0:USTF0",1625485387115,0.76336088,33573.0,33572.0,0.08259593]
["bitfinex-derivatives","BTCF0:USTF0",1625485387622,0.76336088,33573.0,33572.0,0.14159593]
["bitfinex-derivatives","BTCF0:USTF0",1625485387729,0.76336088,33573.0,33572.0,0.08259593]
["bitfinex-derivatives","BTCF0:USTF0",1625485387937,0.76336088,33573.0,33572.0,0.14159593]
["bitfinex-derivatives","BTCF0:USTF0",1625485388019,0.48115088,33573.0,33572.0,0.14159593]
["bitfinex-derivatives","BTCF0:USTF0",1625485389446,0.24057544,33578.0,33572.0,0.14159593]
["bitfinex-derivatives","BTCF0:USTF0",1625485389478,0.24057544,33578.0,33572.0,0.44520593]
["bitfinex-derivatives","BTCF0:USTF0",1625485389517,0.24057544,33578.0,33573.0,0.01074634]
["bitfinex-derivatives","BTCF0:USTF0",1625485389560,0.24057544,33578.0,33573.0,0.06974634]
["bitfinex-derivatives","BTCF0:USTF0",1625485389599,0.24057544,33578.0,33577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485389656,0.24057544,33578.0,33577.0,0.62875088]
["bitfinex-derivatives","BTCF0:USTF0",1625485389703,0.24057544,33578.0,33577.0,0.68775088]
["bitfinex-derivatives","BTCF0:USTF0",1625485389966,0.24057544,33578.0,33577.0,0.69849626]
["bitfinex-derivatives","BTCF0:USTF0",1625485390017,0.24057544,33578.0,33577.0,0.70252252]
["bitfinex-derivatives","BTCF0:USTF0",1625485390408,0.24057544,33578.0,33577.0,0.64352252]
["bitfinex-derivatives","BTCF0:USTF0",1625485390442,0.24057544,33578.0,33577.0,0.55492252]
["bitfinex-derivatives","BTCF0:USTF0",1625485390541,0.24057544,33578.0,33577.0,0.54417714]
["bitfinex-derivatives","BTCF0:USTF0",1625485391101,0.41211827,33578.0,33577.0,0.06302626]
["bitfinex-derivatives","BTCF0:USTF0",1625485391512,0.41211827,33578.0,33577.0,0.00402626]
["bitfinex-derivatives","BTCF0:USTF0",1625485391549,0.65269371,33578.0,33577.0,0.00402626]
["bitfinex-derivatives","BTCF0:USTF0",1625485391677,0.48115088,33578.0,33577.0,0.00402626]
["bitfinex-derivatives","BTCF0:USTF0",1625485391824,0.48115088,33578.0,33576.0,0.0040265]
["bitfinex-derivatives","BTCF0:USTF0",1625485391922,0.17147311,33577.0,33576.0,0.0040265]
["bitfinex-derivatives","BTCF0:USTF0",1625485392122,0.17147311,33577.0,33572.0,0.01285062]
["bitfinex-derivatives","BTCF0:USTF0",1625485392221,0.17147311,33577.0,33572.0,0.07185062]
["bitfinex-derivatives","BTCF0:USTF0",1625485392322,0.17147311,33577.0,33573.0,0.01074918]
["bitfinex-derivatives","BTCF0:USTF0",1625485392435,0.17147311,33577.0,33576.0,0.00402657]
["bitfinex-derivatives","BTCF0:USTF0",1625485392729,0.17147311,33577.0,33574.0,0.00402644]
["bitfinex-derivatives","BTCF0:USTF0",1625485393085,0.94586182,33578.0,33574.0,0.00402644]
["bitfinex-derivatives","BTCF0:USTF0",1625485393342,0.94586182,33578.0,33576.0,0.00402642]
["bitfinex-derivatives","BTCF0:USTF0",1625485393524,0.17148734,33577.0,33575.0,0.00402652]
["bitfinex-derivatives","BTCF0:USTF0",1625485393685,0.17148734,33577.0,33572.0,0.01284192]
["bitfinex-derivatives","BTCF0:USTF0",1625485394142,0.17148734,33577.0,33573.0,0.01074886]
["bitfinex-derivatives","BTCF0:USTF0",1625485394351,0.17148734,33577.0,33574.0,0.00401809]
["bitfinex-derivatives","BTCF0:USTF0",1625485395072,0.17148734,33577.0,33574.0,0.01284205]
["bitfinex-derivatives","BTCF0:USTF0",1625485395203,0.77436088,33578.0,33575.0,0.01075296]
["bitfinex-derivatives","BTCF0:USTF0",1625485396730,0.77436088,33578.0,33573.0,0.01075299]
["bitfinex-derivatives","BTCF0:USTF0",1625485396732,0.77436088,33578.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485396738,0.77436088,33578.0,33576.0,0.24460225]
["bitfinex-derivatives","BTCF0:USTF0",1625485396739,0.94573485,33578.0,33576.0,0.24460225]
["bitfinex-derivatives","BTCF0:USTF0",1625485396742,0.94573485,33578.0,33577.0,0.00402681]
["bitfinex-derivatives","BTCF0:USTF0",1625485399844,0.77436088,33578.0,33577.0,0.00402681]
["bitfinex-derivatives","BTCF0:USTF0",1625485399945,0.48115088,33578.0,33577.0,0.00402681]
["bitfinex-derivatives","BTCF0:USTF0",1625485400193,0.65237654,33578.0,33577.0,0.00402681]
["bitfinex-derivatives","BTCF0:USTF0",1625485400396,0.65237654,33578.0,33577.0,0.02360748]
["bitfinex-derivatives","BTCF0:USTF0",1625485400495,0.48115088,33578.0,33577.0,0.02360748]
["bitfinex-derivatives","BTCF0:USTF0",1625485400595,0.48115088,33578.0,33577.0,0.0236086]
["bitfinex-derivatives","BTCF0:USTF0",1625485401298,0.48115088,33578.0,33577.0,0.3613086]
["bitfinex-derivatives","BTCF0:USTF0",1625485401698,0.48115088,33578.0,33577.0,0.35248481]
["bitfinex-derivatives","BTCF0:USTF0",1625485401797,0.48115088,33578.0,33577.0,0.34172793]
["bitfinex-derivatives","BTCF0:USTF0",1625485402298,0.48115088,33578.0,33577.0,0.35055165]
["bitfinex-derivatives","BTCF0:USTF0",1625485402398,0.48115088,33578.0,33577.0,0.36130929]
["bitfinex-derivatives","BTCF0:USTF0",1625485402751,0.48115088,33578.0,33577.0,0.35055165]
["bitfinex-derivatives","BTCF0:USTF0",1625485402952,0.48115088,33578.0,33577.0,0.36130981]
["bitfinex-derivatives","BTCF0:USTF0",1625485403402,0.48115088,33578.0,33577.0,0.35248609]
["bitfinex-derivatives","BTCF0:USTF0",1625485403826,0.48115088,33578.0,33577.0,0.34172793]
["bitfinex-derivatives","BTCF0:USTF0",1625485403967,0.48115088,33578.0,33577.0,0.00402793]
["bitfinex-derivatives","BTCF0:USTF0",1625485404555,1.67440499,33578.0,33577.0,0.00402793]
["bitfinex-derivatives","BTCF0:USTF0",1625485404595,1.97438499,33578.0,33577.0,0.00402793]
["bitfinex-derivatives","BTCF0:USTF0",1625485404837,1.97438499,33578.0,33570.0,0.01285266]
["bitfinex-derivatives","BTCF0:USTF0",1625485404920,2.9971105,33578.0,33577.0,0.00402836]
["bitfinex-derivatives","BTCF0:USTF0",1625485405117,3.0561105,33578.0,33577.0,0.00402836]
["bitfinex-derivatives","BTCF0:USTF0",1625485405246,3.0561105,33578.0,33572.0,0.01285279]
["bitfinex-derivatives","BTCF0:USTF0",1625485405839,3.1151105,33578.0,33572.0,0.01285279]
["bitfinex-derivatives","BTCF0:USTF0",1625485405915,0.17052863,33574.0,33571.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625485405965,0.22952863,33574.0,33571.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625485406031,0.24057544,33572.0,33571.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625485406164,0.24057544,33572.0,33571.0,0.1004653]
["bitfinex-derivatives","BTCF0:USTF0",1625485406182,0.24057544,33572.0,33571.0,0.11331841]
["bitfinex-derivatives","BTCF0:USTF0",1625485407321,0.24057544,33572.0,33571.0,0.02361841]
["bitfinex-derivatives","BTCF0:USTF0",1625485408133,0.24057544,33572.0,33571.0,0.11271841]
["bitfinex-derivatives","BTCF0:USTF0",1625485408357,0.24057544,33572.0,33571.0,0.02361841]
["bitfinex-derivatives","BTCF0:USTF0",1625485409512,0.24057544,33572.0,33571.0,0.08261841]
["bitfinex-derivatives","BTCF0:USTF0",1625485409641,0.24057544,33572.0,33571.0,0.17071841]
["bitfinex-derivatives","BTCF0:USTF0",1625485409784,0.24057544,33572.0,33571.0,0.22971841]
["bitfinex-derivatives","BTCF0:USTF0",1625485410173,0.17137705,33576.0,33571.0,0.45744074]
["bitfinex-derivatives","BTCF0:USTF0",1625485410260,0.17137705,33576.0,33571.0,0.76268074]
["bitfinex-derivatives","BTCF0:USTF0",1625485410315,0.17137705,33576.0,33572.0,0.01076718]
["bitfinex-derivatives","BTCF0:USTF0",1625485411902,0.17137705,33576.0,33572.0,0.06976718]
["bitfinex-derivatives","BTCF0:USTF0",1625485411904,0.17137705,33576.0,33572.0,0.08262021]
["bitfinex-derivatives","BTCF0:USTF0",1625485411907,0.17145839,33577.0,33572.0,0.14162021]
["bitfinex-derivatives","BTCF0:USTF0",1625485411912,0.17145839,33577.0,33573.0,0.01076705]
["bitfinex-derivatives","BTCF0:USTF0",1625485411916,0.17145839,33577.0,33573.0,0.14161995]
["bitfinex-derivatives","BTCF0:USTF0",1625485411918,0.17145839,33577.0,33574.0,0.01076738]
["bitfinex-derivatives","BTCF0:USTF0",1625485411920,0.17145839,33577.0,33574.0,0.06976738]
["bitfinex-derivatives","BTCF0:USTF0",1625485411921,0.17145839,33577.0,33574.0,0.14162001]
["bitfinex-derivatives","BTCF0:USTF0",1625485411923,0.17145839,33577.0,33575.0,0.01076733]
["bitfinex-derivatives","BTCF0:USTF0",1625485411926,0.65243337,33578.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485411927,0.65243337,33578.0,33576.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485411929,0.65243337,33578.0,33577.0,0.01479568]
["bitfinex-derivatives","BTCF0:USTF0",1625485412419,0.99464594,33578.0,33577.0,0.01479568]
["bitfinex-derivatives","BTCF0:USTF0",1625485412771,0.65242034,33578.0,33577.0,0.01479568]
["bitfinex-derivatives","BTCF0:USTF0",1625485413902,0.99448581,33578.0,33577.0,0.01479568]
["bitfinex-derivatives","BTCF0:USTF0",1625485414081,0.99448581,33578.0,33577.0,0.00402841]
["bitfinex-derivatives","BTCF0:USTF0",1625485414387,2.70428983,33578.0,33577.0,0.00402841]
["bitfinex-derivatives","BTCF0:USTF0",1625485415088,1.67844161,33578.0,33577.0,0.00402841]
["bitfinex-derivatives","BTCF0:USTF0",1625485415291,1.73744161,33578.0,33577.0,0.00402841]
["bitfinex-derivatives","BTCF0:USTF0",1625485415630,3.95432625,33578.0,33577.0,0.00402841]
["bitfinex-derivatives","BTCF0:USTF0",1625485416682,2.76063225,33578.0,33577.0,0.00402841]
["bitfinex-derivatives","BTCF0:USTF0",1625485417183,3.02305225,33578.0,33577.0,0.00402841]
["bitfinex-derivatives","BTCF0:USTF0",1625485417281,2.96405225,33578.0,33577.0,0.00402841]
["bitfinex-derivatives","BTCF0:USTF0",1625485417682,3.02305225,33578.0,33577.0,0.00402841]
["bitfinex-derivatives","BTCF0:USTF0",1625485418385,3.08205225,33578.0,33577.0,0.00402841]
["bitfinex-derivatives","BTCF0:USTF0",1625485419138,4.27106395,33578.0,33577.0,0.00402841]
["bitfinex-derivatives","BTCF0:USTF0",1625485419645,3.08205225,33578.0,33577.0,0.00402841]
["bitfinex-derivatives","BTCF0:USTF0",1625485420393,3.08205225,33578.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485420557,3.02305225,33578.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485421393,1.18985604,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485421606,1.18985604,33577.0,33576.0,0.24459242]
["bitfinex-derivatives","BTCF0:USTF0",1625485421899,2.21100095,33577.0,33576.0,0.24459242]
["bitfinex-derivatives","BTCF0:USTF0",1625485423545,1.18985604,33577.0,33576.0,0.24459242]
["bitfinex-derivatives","BTCF0:USTF0",1625485423750,1.18985604,33577.0,33576.0,0.25535975]
["bitfinex-derivatives","BTCF0:USTF0",1625485426073,0.85050979,33577.0,33576.0,0.31435975]
["bitfinex-derivatives","BTCF0:USTF0",1625485426226,0.51092624,33577.0,33576.0,0.37335975]
["bitfinex-derivatives","BTCF0:USTF0",1625485427095,0.24057544,33578.0,33576.0,0.38218358]
["bitfinex-derivatives","BTCF0:USTF0",1625485427177,0.24057544,33578.0,33576.0,0.71733358]
["bitfinex-derivatives","BTCF0:USTF0",1625485427286,0.24057544,33578.0,33577.0,0.01285566]
["bitfinex-derivatives","BTCF0:USTF0",1625485427345,0.24057544,33578.0,33577.0,0.13085566]
["bitfinex-derivatives","BTCF0:USTF0",1625485427543,0.24057544,33578.0,33577.0,0.07185566]
["bitfinex-derivatives","BTCF0:USTF0",1625485427645,0.24057544,33578.0,33577.0,0.13085566]
["bitfinex-derivatives","BTCF0:USTF0",1625485427676,0.24057544,33578.0,33577.0,0.14161914]
["bitfinex-derivatives","BTCF0:USTF0",1625485427841,0.23677544,33578.0,33577.0,0.38219458]
["bitfinex-derivatives","BTCF0:USTF0",1625485428258,0.23677544,33578.0,33577.0,0.32319458]
["bitfinex-derivatives","BTCF0:USTF0",1625485428259,0.23677544,33578.0,33577.0,0.31033892]
["bitfinex-derivatives","BTCF0:USTF0",1625485428266,0.23677544,33578.0,33577.0,0.32321199]
["bitfinex-derivatives","BTCF0:USTF0",1625485428369,0.23677544,33578.0,33577.0,0.38221199]
["bitfinex-derivatives","BTCF0:USTF0",1625485430976,0.23677544,33578.0,33577.0,0.26421199]
["bitfinex-derivatives","BTCF0:USTF0",1625485431073,0.23677544,33578.0,33577.0,0.38221199]
["bitfinex-derivatives","BTCF0:USTF0",1625485431527,0.23677544,33578.0,33577.0,0.32321199]
["bitfinex-derivatives","BTCF0:USTF0",1625485431627,0.23677544,33578.0,33577.0,0.31438887]
["bitfinex-derivatives","BTCF0:USTF0",1625485432329,0.51128831,33583.0,33577.0,0.37338887]
["bitfinex-derivatives","BTCF0:USTF0",1625485432533,0.51128831,33583.0,33578.0,0.01075776]
["bitfinex-derivatives","BTCF0:USTF0",1625485432690,0.17049969,33583.0,33579.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625485432820,0.15869969,33583.0,33579.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625485433046,0.11119969,33583.0,33580.0,0.01075689]
["bitfinex-derivatives","BTCF0:USTF0",1625485433107,0.11119969,33583.0,33580.0,0.40275689]
["bitfinex-derivatives","BTCF0:USTF0",1625485433142,0.68113606,33585.0,33580.0,0.46580664]
["bitfinex-derivatives","BTCF0:USTF0",1625485433143,0.34104571,33585.0,33580.0,0.46580664]
["bitfinex-derivatives","BTCF0:USTF0",1625485433253,0.34104571,33585.0,33581.0,0.01075689]
["bitfinex-derivatives","BTCF0:USTF0",1625485433331,0.34104571,33585.0,33581.0,0.13280766]
["bitfinex-derivatives","BTCF0:USTF0",1625485433431,0.34104571,33585.0,33582.0,0.01075687]
["bitfinex-derivatives","BTCF0:USTF0",1625485433544,0.25474571,33585.0,33583.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625485433639,0.25474571,33585.0,33583.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1625485433769,0.7519019,33587.0,33584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485433985,0.7519019,33587.0,33586.0,4.7234]
["bitfinex-derivatives","BTCF0:USTF0",1625485434149,0.7519019,33587.0,33586.0,4.7824]
["bitfinex-derivatives","BTCF0:USTF0",1625485434163,0.7519019,33587.0,33586.0,4.79315181]
["bitfinex-derivatives","BTCF0:USTF0",1625485434209,0.7519019,33587.0,33586.0,4.73415181]
["bitfinex-derivatives","BTCF0:USTF0",1625485434210,0.24057544,33587.0,33586.0,4.73415181]
["bitfinex-derivatives","BTCF0:USTF0",1625485434269,0.24057544,33587.0,33586.0,4.7382025]
["bitfinex-derivatives","BTCF0:USTF0",1625485434762,0.24057544,33587.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485434979,0.24057544,33587.0,33586.0,4.73820318]
["bitfinex-derivatives","BTCF0:USTF0",1625485435048,0.24057544,33587.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485435168,1.43265631,33587.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485435784,2.45428219,33587.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485436683,0.75149156,33587.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485437056,1.4331468,33587.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485437987,2.45440876,33587.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485438822,2.45440876,33587.0,33586.0,4.78645069]
["bitfinex-derivatives","BTCF0:USTF0",1625485438978,2.45440876,33587.0,33586.0,4.84545069]
["bitfinex-derivatives","BTCF0:USTF0",1625485439497,0.92223068,33587.0,33586.0,4.84545069]
["bitfinex-derivatives","BTCF0:USTF0",1625485439550,0.24057544,33587.0,33586.0,4.84545069]
["bitfinex-derivatives","BTCF0:USTF0",1625485440306,0.24057544,33587.0,33586.0,4.78645069]
["bitfinex-derivatives","BTCF0:USTF0",1625485440327,0.24057544,33587.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485441734,1.4307083,33587.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485441743,0.75065666,33587.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485441745,0.75065666,33587.0,33586.0,4.78645069]
["bitfinex-derivatives","BTCF0:USTF0",1625485442147,0.24057544,33587.0,33586.0,4.78645069]
["bitfinex-derivatives","BTCF0:USTF0",1625485442549,0.24057544,33587.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485443253,0.75015478,33587.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485444305,0.50957934,33587.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485444859,1.18890752,33587.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485445162,1.07010752,33587.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485445259,0.27297934,33587.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485445458,0.26087934,33587.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485445559,0.67952475,33589.0,33586.0,4.72745069]
["bitfinex-derivatives","BTCF0:USTF0",1625485445861,0.92010019,33589.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485445963,0.24057544,33589.0,33587.0,0.30362851]
["bitfinex-derivatives","BTCF0:USTF0",1625485446160,0.24057544,33589.0,33587.0,0.24462851]
["bitfinex-derivatives","BTCF0:USTF0",1625485446261,0.24057544,33589.0,33588.0,0.00405317]
["bitfinex-derivatives","BTCF0:USTF0",1625485446763,0.91991071,33589.0,33588.0,0.00405317]
["bitfinex-derivatives","BTCF0:USTF0",1625485447113,0.24057544,33589.0,33588.0,0.00405317]
["bitfinex-derivatives","BTCF0:USTF0",1625485447414,0.24057544,33589.0,33588.0,0.06305317]
["bitfinex-derivatives","BTCF0:USTF0",1625485447616,0.16757544,33589.0,33588.0,0.06305317]
["bitfinex-derivatives","BTCF0:USTF0",1625485447718,0.16757544,33589.0,33588.0,0.12205317]
["bitfinex-derivatives","BTCF0:USTF0",1625485448065,0.16757544,33589.0,33588.0,0.13279154]
["bitfinex-derivatives","BTCF0:USTF0",1625485449069,0.15437544,33589.0,33588.0,1.71398732]
["bitfinex-derivatives","BTCF0:USTF0",1625485449671,0.13777544,33589.0,33588.0,1.71398732]
["bitfinex-derivatives","BTCF0:USTF0",1625485449919,0.24057544,33592.0,33588.0,1.71398732]
["bitfinex-derivatives","BTCF0:USTF0",1625485450121,0.24057544,33592.0,33588.0,0.13279154]
["bitfinex-derivatives","BTCF0:USTF0",1625485450224,0.24057544,33592.0,33589.0,0.01073238]
["bitfinex-derivatives","BTCF0:USTF0",1625485450320,0.24057544,33592.0,33589.0,0.06973238]
["bitfinex-derivatives","BTCF0:USTF0",1625485450422,0.24057544,33592.0,33589.0,0.12873238]
["bitfinex-derivatives","BTCF0:USTF0",1625485450521,0.24057544,33592.0,33589.0,0.13278498]
["bitfinex-derivatives","BTCF0:USTF0",1625485450725,0.24057544,33592.0,33589.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1625485450823,0.24057544,33592.0,33590.0,0.0040525]
["bitfinex-derivatives","BTCF0:USTF0",1625485450924,0.24057544,33592.0,33590.0,0.0630525]
["bitfinex-derivatives","BTCF0:USTF0",1625485451327,0.24057544,33592.0,33591.0,0.0040525]
["bitfinex-derivatives","BTCF0:USTF0",1625485451430,0.24057544,33592.0,33591.0,0.0630525]
["bitfinex-derivatives","BTCF0:USTF0",1625485451826,0.24057544,33592.0,33591.0,0.30362794]
["bitfinex-derivatives","BTCF0:USTF0",1625485452327,0.24057544,33592.0,33591.0,0.36262794]
["bitfinex-derivatives","BTCF0:USTF0",1625485452426,0.24057544,33592.0,33591.0,0.30362794]
["bitfinex-derivatives","BTCF0:USTF0",1625485452527,0.24057544,33595.0,33591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485452649,0.68201005,33597.0,33591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485452850,0.47821005,33597.0,33591.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625485452919,0.47821005,33597.0,33592.0,0.00405244]
["bitfinex-derivatives","BTCF0:USTF0",1625485453089,0.47821005,33597.0,33592.0,0.12205244]
["bitfinex-derivatives","BTCF0:USTF0",1625485453281,0.47821005,33597.0,33592.0,0.06305244]
["bitfinex-derivatives","BTCF0:USTF0",1625485453302,0.47821005,33597.0,33592.0,0.12205244]
["bitfinex-derivatives","BTCF0:USTF0",1625485453437,0.40741005,33597.0,33593.0,0.00405241]
["bitfinex-derivatives","BTCF0:USTF0",1625485453529,0.40741005,33597.0,33593.0,0.12205241]
["bitfinex-derivatives","BTCF0:USTF0",1625485453833,0.40741005,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485454089,0.24057544,33598.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485454304,0.24057544,33598.0,33597.0,0.00405244]
["bitfinex-derivatives","BTCF0:USTF0",1625485454855,1.2633665,33598.0,33597.0,0.00405244]
["bitfinex-derivatives","BTCF0:USTF0",1625485455033,1.2633665,33598.0,33597.0,0.06305244]
["bitfinex-derivatives","BTCF0:USTF0",1625485455967,0.24057544,33598.0,33597.0,0.06305244]
["bitfinex-derivatives","BTCF0:USTF0",1625485457730,0.23547544,33598.0,33597.0,0.06305244]
["bitfinex-derivatives","BTCF0:USTF0",1625485457844,0.29447544,33598.0,33597.0,0.00405244]
["bitfinex-derivatives","BTCF0:USTF0",1625485457939,0.35347544,33598.0,33597.0,0.00405244]
["bitfinex-derivatives","BTCF0:USTF0",1625485458241,1.37413117,33598.0,33597.0,0.00405244]
["bitfinex-derivatives","BTCF0:USTF0",1625485458842,3.92427047,33598.0,33597.0,0.00405244]
["bitfinex-derivatives","BTCF0:USTF0",1625485458942,3.92427047,33598.0,33592.0,0.00405548]
["bitfinex-derivatives","BTCF0:USTF0",1625485459044,4.16164047,33598.0,33592.0,0.00405548]
["bitfinex-derivatives","BTCF0:USTF0",1625485459150,4.16164047,33598.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485459344,1.02002134,33595.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485459446,1.13802134,33595.0,33593.0,0.00405574]
["bitfinex-derivatives","BTCF0:USTF0",1625485459747,1.13802134,33595.0,33592.0,0.00405579]
["bitfinex-derivatives","BTCF0:USTF0",1625485459846,0.24057544,33593.0,33592.0,0.00405579]
["bitfinex-derivatives","BTCF0:USTF0",1625485459999,0.29957544,33593.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485460299,0.29957544,33593.0,33592.0,0.00405587]
["bitfinex-derivatives","BTCF0:USTF0",1625485467024,0.35857544,33593.0,33592.0,0.00405587]
["bitfinex-derivatives","BTCF0:USTF0",1625485467141,1.37419256,33593.0,33592.0,0.00405587]
["bitfinex-derivatives","BTCF0:USTF0",1625485467337,1.37419256,33593.0,33588.0,0.00405546]
["bitfinex-derivatives","BTCF0:USTF0",1625485467414,1.614768,33593.0,33588.0,0.00405546]
["bitfinex-derivatives","BTCF0:USTF0",1625485467469,2.79873822,33593.0,33588.0,0.00405546]
["bitfinex-derivatives","BTCF0:USTF0",1625485467721,2.79873822,33593.0,33582.0,0.00405571]
["bitfinex-derivatives","BTCF0:USTF0",1625485467777,1.07204341,33590.0,33582.0,0.06305571]
["bitfinex-derivatives","BTCF0:USTF0",1625485467829,1.31836341,33590.0,33582.0,0.06305571]
["bitfinex-derivatives","BTCF0:USTF0",1625485467878,1.37736341,33590.0,33582.0,0.06305571]
["bitfinex-derivatives","BTCF0:USTF0",1625485467976,1.37736341,33590.0,33583.0,0.00405587]
["bitfinex-derivatives","BTCF0:USTF0",1625485468081,1.31836341,33590.0,33583.0,0.00405587]
["bitfinex-derivatives","BTCF0:USTF0",1625485468190,1.31836341,33590.0,33582.0,0.00405587]
["bitfinex-derivatives","BTCF0:USTF0",1625485468256,1.31836341,33590.0,33582.0,0.06305587]
["bitfinex-derivatives","BTCF0:USTF0",1625485468303,0.48115088,33583.0,33582.0,0.06305587]
["bitfinex-derivatives","BTCF0:USTF0",1625485468368,0.76321088,33583.0,33582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485468528,0.76321088,33583.0,33582.0,0.06305592]
["bitfinex-derivatives","BTCF0:USTF0",1625485470222,0.82221088,33583.0,33582.0,0.00405592]
["bitfinex-derivatives","BTCF0:USTF0",1625485470362,0.76321088,33583.0,33582.0,0.00405592]
["bitfinex-derivatives","BTCF0:USTF0",1625485470580,0.82221088,33583.0,33582.0,0.00405592]
["bitfinex-derivatives","BTCF0:USTF0",1625485472869,0.88121088,33583.0,33582.0,0.00405592]
["bitfinex-derivatives","BTCF0:USTF0",1625485473946,0.88121088,33583.0,33577.0,0.00405638]
["bitfinex-derivatives","BTCF0:USTF0",1625485474100,0.88121088,33583.0,33575.0,0.00405638]
["bitfinex-derivatives","BTCF0:USTF0",1625485474293,0.99951099,33582.0,33578.0,0.0040564]
["bitfinex-derivatives","BTCF0:USTF0",1625485474350,1.11751099,33582.0,33578.0,0.0040564]
["bitfinex-derivatives","BTCF0:USTF0",1625485474429,0.24057544,33579.0,33575.0,0.00405648]
["bitfinex-derivatives","BTCF0:USTF0",1625485474497,0.29957544,33579.0,33575.0,0.00405648]
["bitfinex-derivatives","BTCF0:USTF0",1625485474537,0.35857544,33579.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485474711,0.35857544,33579.0,33576.0,0.00405659]
["bitfinex-derivatives","BTCF0:USTF0",1625485474836,0.35857544,33579.0,33575.0,0.00405637]
["bitfinex-derivatives","BTCF0:USTF0",1625485476202,0.35857544,33579.0,33574.0,3.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625485476237,0.35857544,33579.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485476273,0.35857544,33579.0,33568.0,6.9266773]
["bitfinex-derivatives","BTCF0:USTF0",1625485476274,0.48115088,33572.0,33568.0,5.3467]
["bitfinex-derivatives","BTCF0:USTF0",1625485476346,0.79080088,33572.0,33568.0,5.3467]
["bitfinex-derivatives","BTCF0:USTF0",1625485476365,0.84980088,33572.0,33568.0,5.3467]
["bitfinex-derivatives","BTCF0:USTF0",1625485476465,0.84980088,33572.0,33569.0,0.00405247]
["bitfinex-derivatives","BTCF0:USTF0",1625485476850,0.79080088,33572.0,33569.0,0.00405247]
["bitfinex-derivatives","BTCF0:USTF0",1625485476897,0.84980088,33572.0,33569.0,0.00405247]
["bitfinex-derivatives","BTCF0:USTF0",1625485477933,0.24057544,33570.0,33569.0,0.00405247]
["bitfinex-derivatives","BTCF0:USTF0",1625485478033,0.29957544,33570.0,33569.0,0.00405247]
["bitfinex-derivatives","BTCF0:USTF0",1625485478145,0.35857544,33570.0,33569.0,0.00405247]
["bitfinex-derivatives","BTCF0:USTF0",1625485478956,0.29957544,33570.0,33569.0,0.00405247]
["bitfinex-derivatives","BTCF0:USTF0",1625485480089,0.29957544,33570.0,33569.0,0.01478512]
["bitfinex-derivatives","BTCF0:USTF0",1625485480203,0.29957544,33570.0,33569.0,0.07378512]
["bitfinex-derivatives","BTCF0:USTF0",1625485480287,0.24057544,33570.0,33569.0,0.07378512]
["bitfinex-derivatives","BTCF0:USTF0",1625485480311,0.24057544,33570.0,33569.0,0.01478512]
["bitfinex-derivatives","BTCF0:USTF0",1625485480333,0.24057544,33570.0,33569.0,0.07378512]
["bitfinex-derivatives","BTCF0:USTF0",1625485480517,0.24057544,33570.0,33569.0,0.01478512]
["bitfinex-derivatives","BTCF0:USTF0",1625485481441,0.24057544,33570.0,33569.0,0.07378512]
["bitfinex-derivatives","BTCF0:USTF0",1625485481540,0.24057544,33570.0,33569.0,0.01478512]
["bitfinex-derivatives","BTCF0:USTF0",1625485481692,0.24057544,33570.0,33569.0,0.07378512]
["bitfinex-derivatives","BTCF0:USTF0",1625485481952,0.24057544,33570.0,33569.0,1.59417132]
["bitfinex-derivatives","BTCF0:USTF0",1625485482152,0.24057544,33570.0,33569.0,1.65317132]
["bitfinex-derivatives","BTCF0:USTF0",1625485482812,0.24057544,33570.0,33569.0,1.71217132]
["bitfinex-derivatives","BTCF0:USTF0",1625485483021,0.24057544,33570.0,33569.0,1.65317132]
["bitfinex-derivatives","BTCF0:USTF0",1625485483111,0.24057544,33570.0,33569.0,1.59417132]
["bitfinex-derivatives","BTCF0:USTF0",1625485483211,0.24057544,33570.0,33569.0,1.65317132]
["bitfinex-derivatives","BTCF0:USTF0",1625485483288,0.20117544,33570.0,33569.0,1.71217132]
["bitfinex-derivatives","BTCF0:USTF0",1625485483838,0.13417544,33570.0,33569.0,1.71217132]
["bitfinex-derivatives","BTCF0:USTF0",1625485485956,0.24057544,33572.0,33569.0,1.71217132]
["bitfinex-derivatives","BTCF0:USTF0",1625485485989,0.24057544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485486017,0.24057544,33572.0,33571.0,0.44757544]
["bitfinex-derivatives","BTCF0:USTF0",1625485486132,0.24057544,33572.0,33571.0,0.40336026]
["bitfinex-derivatives","BTCF0:USTF0",1625485486316,0.24057544,33572.0,33571.0,0.34436026]
["bitfinex-derivatives","BTCF0:USTF0",1625485486445,0.24057544,33572.0,33571.0,0.25536026]
["bitfinex-derivatives","BTCF0:USTF0",1625485486748,0.24057544,33572.0,33571.0,0.24462946]
["bitfinex-derivatives","BTCF0:USTF0",1625485486900,0.24057544,33572.0,33571.0,0.25536013]
["bitfinex-derivatives","BTCF0:USTF0",1625485487004,0.24057544,33572.0,33571.0,0.24462946]
["bitfinex-derivatives","BTCF0:USTF0",1625485487223,0.48115088,33572.0,33571.0,0.24462946]
["bitfinex-derivatives","BTCF0:USTF0",1625485489201,0.74858088,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485489503,0.74858088,33572.0,33571.0,0.24462997]
["bitfinex-derivatives","BTCF0:USTF0",1625485491159,0.74858088,33572.0,33571.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1625485491315,0.80758088,33572.0,33571.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1625485491675,0.80758088,33572.0,33571.0,0.00405456]
["bitfinex-derivatives","BTCF0:USTF0",1625485491758,0.86658088,33572.0,33567.0,1.57883056]
["bitfinex-derivatives","BTCF0:USTF0",1625485492144,0.86658088,33572.0,33564.0,1.57861423]
["bitfinex-derivatives","BTCF0:USTF0",1625485492195,4.84268088,33572.0,33568.0,0.00405107]
["bitfinex-derivatives","BTCF0:USTF0",1625485492300,0.24057544,33569.0,33568.0,0.00405107]
["bitfinex-derivatives","BTCF0:USTF0",1625485492368,0.35857544,33569.0,33565.0,0.00405127]
["bitfinex-derivatives","BTCF0:USTF0",1625485494789,0.35857544,33569.0,33568.0,0.00405135]
["bitfinex-derivatives","BTCF0:USTF0",1625485495170,0.35857544,33569.0,33566.0,0.00405143]
["bitfinex-derivatives","BTCF0:USTF0",1625485495171,0.44146739,33569.0,33566.0,0.00405143]
["bitfinex-derivatives","BTCF0:USTF0",1625485495177,0.44146739,33569.0,33568.0,0.00405141]
["bitfinex-derivatives","BTCF0:USTF0",1625485495183,0.44146739,33569.0,33557.0,0.00405207]
["bitfinex-derivatives","BTCF0:USTF0",1625485495184,0.35857544,33569.0,33557.0,0.00405207]
["bitfinex-derivatives","BTCF0:USTF0",1625485495190,0.35857544,33569.0,33557.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625485495192,0.72172632,33558.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485495195,0.93809632,33558.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485495208,0.93809632,33558.0,33556.0,0.00405223]
["bitfinex-derivatives","BTCF0:USTF0",1625485495523,1.05609632,33558.0,33556.0,0.00405223]
["bitfinex-derivatives","BTCF0:USTF0",1625485495637,1.05609632,33558.0,33553.0,1.57693402]
["bitfinex-derivatives","BTCF0:USTF0",1625485495823,1.05609632,33558.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485495925,1.05609632,33558.0,33554.0,0.00405103]
["bitfinex-derivatives","BTCF0:USTF0",1625485496224,0.24057544,33557.0,33554.0,0.00405103]
["bitfinex-derivatives","BTCF0:USTF0",1625485496325,0.24057544,33557.0,33552.0,0.00404694]
["bitfinex-derivatives","BTCF0:USTF0",1625485496326,0.29957544,33557.0,33552.0,0.00404694]
["bitfinex-derivatives","BTCF0:USTF0",1625485496425,0.35857544,33557.0,33552.0,0.00404694]
["bitfinex-derivatives","BTCF0:USTF0",1625485496624,0.35857544,33557.0,33555.0,0.004047]
["bitfinex-derivatives","BTCF0:USTF0",1625485496826,0.35857544,33557.0,33553.0,0.00404707]
["bitfinex-derivatives","BTCF0:USTF0",1625485497177,0.35857544,33557.0,33548.0,0.00404699]
["bitfinex-derivatives","BTCF0:USTF0",1625485497477,0.35857544,33557.0,33554.0,0.00404699]
["bitfinex-derivatives","BTCF0:USTF0",1625485497839,0.35857544,33557.0,33549.0,0.00404703]
["bitfinex-derivatives","BTCF0:USTF0",1625485498047,0.35857544,33557.0,33555.0,0.00404695]
["bitfinex-derivatives","BTCF0:USTF0",1625485498180,0.29957544,33557.0,33555.0,0.00404695]
["bitfinex-derivatives","BTCF0:USTF0",1625485498289,0.24057544,33557.0,33555.0,0.00404695]
["bitfinex-derivatives","BTCF0:USTF0",1625485498367,0.24057544,33557.0,33548.0,0.00404673]
["bitfinex-derivatives","BTCF0:USTF0",1625485499482,0.24057544,33557.0,33549.0,0.01070155]
["bitfinex-derivatives","BTCF0:USTF0",1625485499630,0.29957544,33557.0,33549.0,0.01070155]
["bitfinex-derivatives","BTCF0:USTF0",1625485499812,0.35857544,33557.0,33550.0,0.00404682]
["bitfinex-derivatives","BTCF0:USTF0",1625485499989,0.35857544,33557.0,33549.0,0.0040468]
["bitfinex-derivatives","BTCF0:USTF0",1625485500030,0.62112544,33557.0,33549.0,0.0040468]
["bitfinex-derivatives","BTCF0:USTF0",1625485500107,0.62112544,33557.0,33548.0,0.00404482]
["bitfinex-derivatives","BTCF0:USTF0",1625485500343,0.48115088,33549.0,33548.0,0.00404482]
["bitfinex-derivatives","BTCF0:USTF0",1625485500370,0.81384088,33549.0,33548.0,0.00404482]
["bitfinex-derivatives","BTCF0:USTF0",1625485501992,0.81384088,33549.0,33547.0,0.00404518]
["bitfinex-derivatives","BTCF0:USTF0",1625485502130,0.81384088,33549.0,33548.0,0.00404518]
["bitfinex-derivatives","BTCF0:USTF0",1625485503015,0.81384088,33549.0,33547.0,0.00404518]
["bitfinex-derivatives","BTCF0:USTF0",1625485505288,0.81384088,33549.0,33547.0,0.06304518]
["bitfinex-derivatives","BTCF0:USTF0",1625485505408,0.81384088,33549.0,33547.0,0.00404518]
["bitfinex-derivatives","BTCF0:USTF0",1625485505546,0.81384088,33549.0,33548.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625485506390,0.24057544,33553.0,33548.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1625485506394,0.09357544,33553.0,33548.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1625485506399,0.24057544,33557.0,33548.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1625485506400,0.24057544,33557.0,33549.0,0.00404485]
["bitfinex-derivatives","BTCF0:USTF0",1625485506402,0.24057544,33557.0,33549.0,0.06304485]
["bitfinex-derivatives","BTCF0:USTF0",1625485506404,0.24057544,33557.0,33556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485506406,0.24057544,33557.0,33556.0,0.79268088]
["bitfinex-derivatives","BTCF0:USTF0",1625485506407,0.24057544,33557.0,33556.0,0.85168088]
["bitfinex-derivatives","BTCF0:USTF0",1625485506446,0.24057544,33557.0,33556.0,0.79268088]
["bitfinex-derivatives","BTCF0:USTF0",1625485506544,0.24057544,33557.0,33556.0,0.85572561]
["bitfinex-derivatives","BTCF0:USTF0",1625485507598,0.24057544,33557.0,33556.0,0.91472561]
["bitfinex-derivatives","BTCF0:USTF0",1625485507727,0.24057544,33557.0,33556.0,0.85572561]
["bitfinex-derivatives","BTCF0:USTF0",1625485508361,0.24057544,33561.0,33556.0,0.85572561]
["bitfinex-derivatives","BTCF0:USTF0",1625485508493,0.24057544,33565.0,33556.0,0.79672561]
["bitfinex-derivatives","BTCF0:USTF0",1625485508773,0.24057544,33568.0,33556.0,0.85572561]
["bitfinex-derivatives","BTCF0:USTF0",1625485508941,0.24057544,33568.0,33557.0,0.00404426]
["bitfinex-derivatives","BTCF0:USTF0",1625485508986,0.24057544,33568.0,33557.0,0.06304426]
["bitfinex-derivatives","BTCF0:USTF0",1625485511760,0.24057544,33568.0,33557.0,0.12204426]
["bitfinex-derivatives","BTCF0:USTF0",1625485511881,0.24057544,33568.0,33558.0,0.00404391]
["bitfinex-derivatives","BTCF0:USTF0",1625485511933,0.24057544,33568.0,33559.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625485511968,0.24057544,33568.0,33559.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1625485512147,0.24057544,33568.0,33559.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1625485512510,0.24057544,33568.0,33560.0,0.0040438]
["bitfinex-derivatives","BTCF0:USTF0",1625485512676,0.057,33574.0,33560.0,0.0630438]
["bitfinex-derivatives","BTCF0:USTF0",1625485512813,0.9066,33575.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485512975,0.9066,33575.0,33573.0,0.54609544]
["bitfinex-derivatives","BTCF0:USTF0",1625485513200,0.24057544,33576.0,33573.0,0.60509544]
["bitfinex-derivatives","BTCF0:USTF0",1625485513214,0.24057544,33576.0,33575.0,4.1327]
["bitfinex-derivatives","BTCF0:USTF0",1625485513216,0.24057544,33576.0,33575.0,4.1917]
["bitfinex-derivatives","BTCF0:USTF0",1625485513219,0.24057544,33576.0,33575.0,4.2507]
["bitfinex-derivatives","BTCF0:USTF0",1625485513223,0.08393617,33583.0,33575.0,4.2507]
["bitfinex-derivatives","BTCF0:USTF0",1625485513228,0.8953273,33586.0,33575.0,4.2507]
["bitfinex-derivatives","BTCF0:USTF0",1625485513342,1.00398428,33589.0,33575.0,4.2507]
["bitfinex-derivatives","BTCF0:USTF0",1625485513348,1.00398428,33589.0,33588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485513350,0.24057544,33591.0,33588.0,0.77977088]
["bitfinex-derivatives","BTCF0:USTF0",1625485513561,0.91108318,33591.0,33588.0,0.77977088]
["bitfinex-derivatives","BTCF0:USTF0",1625485514210,0.24057544,33591.0,33588.0,0.83877088]
["bitfinex-derivatives","BTCF0:USTF0",1625485514410,0.24057544,33591.0,33588.0,0.77977088]
["bitfinex-derivatives","BTCF0:USTF0",1625485516765,0.24057544,33591.0,33588.0,0.83877088]
["bitfinex-derivatives","BTCF0:USTF0",1625485516864,0.24057544,33591.0,33588.0,0.77977088]
["bitfinex-derivatives","BTCF0:USTF0",1625485517319,0.24057544,33591.0,33588.0,0.83877088]
["bitfinex-derivatives","BTCF0:USTF0",1625485517417,0.24057544,33591.0,33588.0,0.77977088]
["bitfinex-derivatives","BTCF0:USTF0",1625485518262,0.24057544,33591.0,33588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485520066,0.65065544,33591.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485520472,0.24057544,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485520544,0.35857544,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485522790,0.35857544,33589.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485522793,1.02519566,33589.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485522820,0.66579426,33585.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485522824,0.72479426,33585.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485522825,0.78379426,33585.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485522830,0.78379426,33585.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485522845,0.66445118,33580.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485522847,1.05267118,33580.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485522848,0.48115088,33579.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485522853,0.54015088,33579.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485522855,1.20453058,33579.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485523255,1.26353058,33579.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485523294,0.66404231,33577.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485523375,0.72304231,33577.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485523421,0.78204231,33577.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485524241,0.66410184,33576.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485524346,0.72310184,33576.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485524465,1.02267728,33576.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485525567,0.66392178,33574.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485525690,0.72292178,33574.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485525730,0.78192178,33574.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485525802,0.78192178,33574.0,33564.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625485525829,0.78192178,33574.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485528374,1.28192178,33574.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485528454,0.66304086,33571.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485528669,0.48115088,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485529136,0.75199088,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485529287,0.81099088,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485531052,0.81099088,33562.0,33556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485532405,0.81099088,33562.0,33550.0,1.20357544]
["bitfinex-derivatives","BTCF0:USTF0",1625485532507,0.24057544,33557.0,33550.0,1.20357544]
["bitfinex-derivatives","BTCF0:USTF0",1625485532606,0.29957544,33557.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485532747,0.35857544,33557.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485532820,0.35857544,33557.0,33551.0,0.00403836]
["bitfinex-derivatives","BTCF0:USTF0",1625485533644,0.35857544,33557.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485533972,0.35857544,33557.0,33551.0,0.00403844]
["bitfinex-derivatives","BTCF0:USTF0",1625485534587,0.24057544,33552.0,33551.0,0.00403844]
["bitfinex-derivatives","BTCF0:USTF0",1625485534656,0.52962544,33552.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485534855,0.58862544,33552.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485537496,0.58862544,33552.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485537636,0.58862544,33552.0,33541.0,1.57495944]
["bitfinex-derivatives","BTCF0:USTF0",1625485537637,0.64762544,33552.0,33541.0,1.57495944]
["bitfinex-derivatives","BTCF0:USTF0",1625485537776,0.64762544,33552.0,33533.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625485537777,0.64762544,33552.0,33540.0,1.57487473]
["bitfinex-derivatives","BTCF0:USTF0",1625485537948,0.64762544,33552.0,33543.0,0.00404361]
["bitfinex-derivatives","BTCF0:USTF0",1625485538058,0.72172632,33544.0,33543.0,0.00404361]
["bitfinex-derivatives","BTCF0:USTF0",1625485538143,0.72172632,33544.0,33541.0,0.00404355]
["bitfinex-derivatives","BTCF0:USTF0",1625485538144,1.02784632,33544.0,33541.0,0.00404355]
["bitfinex-derivatives","BTCF0:USTF0",1625485538315,1.02784632,33544.0,33543.0,0.0040437]
["bitfinex-derivatives","BTCF0:USTF0",1625485538457,1.08684632,33544.0,33543.0,0.0040437]
["bitfinex-derivatives","BTCF0:USTF0",1625485538684,1.14584632,33544.0,33542.0,0.0040438]
["bitfinex-derivatives","BTCF0:USTF0",1625485538764,1.14584632,33544.0,33539.0,0.00404398]
["bitfinex-derivatives","BTCF0:USTF0",1625485538774,1.14584632,33544.0,33533.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625485538881,1.14584632,33544.0,33529.0,1.81468057]
["bitfinex-derivatives","BTCF0:USTF0",1625485538883,1.14584632,33544.0,33534.0,0.00404438]
["bitfinex-derivatives","BTCF0:USTF0",1625485538888,0.48115088,33535.0,33532.0,0.00404466]
["bitfinex-derivatives","BTCF0:USTF0",1625485538890,0.71672088,33535.0,33532.0,0.00404466]
["bitfinex-derivatives","BTCF0:USTF0",1625485538893,0.71672088,33535.0,33532.0,0.09254466]
["bitfinex-derivatives","BTCF0:USTF0",1625485538895,0.71672088,33535.0,33529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485538932,0.71672088,33535.0,33528.0,1.57414518]
["bitfinex-derivatives","BTCF0:USTF0",1625485539130,0.77572088,33535.0,33528.0,1.57414518]
["bitfinex-derivatives","BTCF0:USTF0",1625485539434,0.77572088,33535.0,33529.0,0.0040518]
["bitfinex-derivatives","BTCF0:USTF0",1625485539533,0.71672088,33535.0,33529.0,0.0040518]
["bitfinex-derivatives","BTCF0:USTF0",1625485539631,0.71672088,33535.0,33529.0,0.0630518]
["bitfinex-derivatives","BTCF0:USTF0",1625485539732,0.71672088,33535.0,33530.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625485539836,0.71672088,33535.0,33529.0,0.0040518]
["bitfinex-derivatives","BTCF0:USTF0",1625485539931,0.71672088,33535.0,33529.0,0.0630518]
["bitfinex-derivatives","BTCF0:USTF0",1625485540033,0.71672088,33535.0,33530.0,0.00405184]
["bitfinex-derivatives","BTCF0:USTF0",1625485540534,0.24057544,33531.0,33527.0,1.5766648]
["bitfinex-derivatives","BTCF0:USTF0",1625485540633,0.24057544,33531.0,33527.0,1.6946648]
["bitfinex-derivatives","BTCF0:USTF0",1625485540734,0.24057544,33531.0,33528.0,0.01072459]
["bitfinex-derivatives","BTCF0:USTF0",1625485540832,0.24057544,33531.0,33528.0,0.01477641]
["bitfinex-derivatives","BTCF0:USTF0",1625485541082,0.24057544,33531.0,33529.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1625485541185,0.24057544,33531.0,33529.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625485541285,0.24057544,33531.0,33529.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485541587,0.24057544,33531.0,33526.0,1.81321327]
["bitfinex-derivatives","BTCF0:USTF0",1625485541684,0.24057544,33531.0,33526.0,1.93121327]
["bitfinex-derivatives","BTCF0:USTF0",1625485541784,0.24057544,33531.0,33527.0,0.01071717]
["bitfinex-derivatives","BTCF0:USTF0",1625485541884,0.24057544,33531.0,33527.0,0.06971717]
["bitfinex-derivatives","BTCF0:USTF0",1625485541984,0.24057544,33531.0,33528.0,0.00405163]
["bitfinex-derivatives","BTCF0:USTF0",1625485542083,0.24057544,33531.0,33528.0,0.06305163]
["bitfinex-derivatives","BTCF0:USTF0",1625485542185,0.24057544,33531.0,33528.0,0.00405163]
["bitfinex-derivatives","BTCF0:USTF0",1625485542537,0.24057544,33529.0,33528.0,0.00405163]
["bitfinex-derivatives","BTCF0:USTF0",1625485542654,0.24057544,33529.0,33528.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485542770,0.24057544,33531.0,33528.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485542846,0.48115088,33535.0,33528.0,0.33139]
["bitfinex-derivatives","BTCF0:USTF0",1625485543085,0.48115088,33535.0,33529.0,0.01071774]
["bitfinex-derivatives","BTCF0:USTF0",1625485543225,0.48115088,33535.0,33529.0,0.06971774]
["bitfinex-derivatives","BTCF0:USTF0",1625485543318,0.48115088,33535.0,33529.0,0.12871774]
["bitfinex-derivatives","BTCF0:USTF0",1625485543402,0.48115088,33535.0,33529.0,0.06971774]
["bitfinex-derivatives","BTCF0:USTF0",1625485543553,0.48115088,33535.0,33530.0,0.01071808]
["bitfinex-derivatives","BTCF0:USTF0",1625485543698,0.54015088,33535.0,33530.0,0.01071808]
["bitfinex-derivatives","BTCF0:USTF0",1625485543913,0.54015088,33535.0,33527.0,1.57164333]
["bitfinex-derivatives","BTCF0:USTF0",1625485543979,0.84136088,33535.0,33527.0,1.63064333]
["bitfinex-derivatives","BTCF0:USTF0",1625485544033,0.9129,33550.0,33527.0,1.57164333]
["bitfinex-derivatives","BTCF0:USTF0",1625485544194,0.9719,33550.0,33528.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625485544480,0.059,33535.0,33528.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625485544738,1.40809758,33550.0,33529.0,0.0107115]
["bitfinex-derivatives","BTCF0:USTF0",1625485544815,0.24057544,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485544916,0.18357544,33549.0,33548.0,0.53667544]
["bitfinex-derivatives","BTCF0:USTF0",1625485548443,0.18357544,33549.0,33548.0,0.59567544]
["bitfinex-derivatives","BTCF0:USTF0",1625485552609,0.18357544,33549.0,33548.0,0.65467544]
["bitfinex-derivatives","BTCF0:USTF0",1625485552636,0.18357544,33549.0,33548.0,0.65872642]
["bitfinex-derivatives","BTCF0:USTF0",1625485552643,0.24057544,33552.0,33548.0,0.65872642]
["bitfinex-derivatives","BTCF0:USTF0",1625485552854,0.24057544,33552.0,33548.0,0.65467544]
["bitfinex-derivatives","BTCF0:USTF0",1625485553205,0.24057544,33552.0,33549.0,0.00405091]
["bitfinex-derivatives","BTCF0:USTF0",1625485553405,0.24057544,33552.0,33549.0,0.06305091]
["bitfinex-derivatives","BTCF0:USTF0",1625485553655,0.24057544,33552.0,33549.0,0.12205091]
["bitfinex-derivatives","BTCF0:USTF0",1625485553756,0.24057544,33552.0,33550.0,0.00405096]
["bitfinex-derivatives","BTCF0:USTF0",1625485553865,0.057,33561.0,33550.0,0.12205096]
["bitfinex-derivatives","BTCF0:USTF0",1625485553956,0.83222964,33563.0,33550.0,0.06305096]
["bitfinex-derivatives","BTCF0:USTF0",1625485554054,0.83222964,33563.0,33552.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485554259,0.68632964,33563.0,33552.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625485554358,0.49232964,33563.0,33553.0,0.00405042]
["bitfinex-derivatives","BTCF0:USTF0",1625485554459,0.33381913,33567.0,33553.0,0.00405042]
["bitfinex-derivatives","BTCF0:USTF0",1625485554556,0.33381913,33567.0,33553.0,0.06305042]
["bitfinex-derivatives","BTCF0:USTF0",1625485554657,0.33381913,33567.0,33566.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485554858,0.33381913,33567.0,33566.0,1.01390632]
["bitfinex-derivatives","BTCF0:USTF0",1625485555057,0.33381913,33567.0,33566.0,1.07290632]
["bitfinex-derivatives","BTCF0:USTF0",1625485555160,0.57547176,33572.0,33566.0,1.07290632]
["bitfinex-derivatives","BTCF0:USTF0",1625485555256,0.059,33567.0,33566.0,1.07290632]
["bitfinex-derivatives","BTCF0:USTF0",1625485555457,0.57547176,33572.0,33566.0,1.07290632]
["bitfinex-derivatives","BTCF0:USTF0",1625485555659,0.63447176,33572.0,33566.0,1.07290632]
["bitfinex-derivatives","BTCF0:USTF0",1625485555862,0.33466699,33570.0,33566.0,1.07290632]
["bitfinex-derivatives","BTCF0:USTF0",1625485556161,0.39366699,33570.0,33566.0,1.07290632]
["bitfinex-derivatives","BTCF0:USTF0",1625485556262,0.33466699,33570.0,33566.0,1.07290632]
["bitfinex-derivatives","BTCF0:USTF0",1625485557365,0.33478639,33571.0,33566.0,1.07290632]
["bitfinex-derivatives","BTCF0:USTF0",1625485558043,0.39378639,33571.0,33566.0,1.07290632]
["bitfinex-derivatives","BTCF0:USTF0",1625485558247,0.33478639,33571.0,33566.0,1.07290632]
["bitfinex-derivatives","BTCF0:USTF0",1625485558299,0.39378639,33571.0,33566.0,1.07290632]
["bitfinex-derivatives","BTCF0:USTF0",1625485558459,0.33478639,33571.0,33566.0,1.07290632]
["bitfinex-derivatives","BTCF0:USTF0",1625485558602,0.39378639,33571.0,33566.0,1.07290632]
["bitfinex-derivatives","BTCF0:USTF0",1625485558688,0.39378639,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485558820,0.39378639,33571.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485559042,0.33478639,33571.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485559989,0.57519395,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485560155,0.63419395,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485560237,0.29957544,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485560474,0.63434489,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485562248,0.29957544,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485562613,0.63564537,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485563201,0.57664537,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485563739,0.24057544,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485564380,0.63743408,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485564453,0.57843408,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485564723,0.63743408,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485564912,0.57843408,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485565041,0.63743408,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485566284,0.57843408,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485566290,0.63743408,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485566295,0.57843408,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485566381,0.63743408,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485566634,0.57843408,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485567134,0.63743408,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485567235,0.57843408,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485568038,0.63743408,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485568181,0.29957544,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485568535,0.63789704,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485568949,0.57889704,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485569442,0.24057544,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485569576,0.29957544,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485570282,0.29957544,33572.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485570510,0.29957544,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485570873,0.6376741,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485571664,0.29957544,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485571853,0.63761118,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485572143,0.29957544,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485572994,0.63794951,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485574649,0.88148951,33572.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485575148,0.33767376,33571.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485575749,0.54410376,33571.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485576703,0.54410376,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485576801,0.54410376,33571.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485576901,0.60310376,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485577002,0.66210376,33571.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485577802,2.01058571,33571.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485578154,2.01058571,33571.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485578602,0.5,33570.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485578703,0.559,33570.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485578902,0.24057544,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485579004,0.68184544,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485579204,0.62284544,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485579555,1.29668577,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485580259,1.29668577,33559.0,33558.0,0.24462869]
["bitfinex-derivatives","BTCF0:USTF0",1625485580858,1.29668577,33559.0,33558.0,0.30362869]
["bitfinex-derivatives","BTCF0:USTF0",1625485580957,2.30816266,33559.0,33558.0,0.30362869]
["bitfinex-derivatives","BTCF0:USTF0",1625485581311,0.62284544,33559.0,33558.0,0.30362869]
["bitfinex-derivatives","BTCF0:USTF0",1625485581710,0.96025228,33559.0,33558.0,0.24462869]
["bitfinex-derivatives","BTCF0:USTF0",1625485581816,1.01925228,33559.0,33549.0,1.23617544]
["bitfinex-derivatives","BTCF0:USTF0",1625485582212,3.54664586,33559.0,33549.0,1.23617544]
["bitfinex-derivatives","BTCF0:USTF0",1625485582309,3.54664586,33559.0,33551.0,0.00404943]
["bitfinex-derivatives","BTCF0:USTF0",1625485582616,3.54664586,33559.0,33550.0,0.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1625485582904,0.67365288,33552.0,33550.0,0.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1625485583009,0.67365288,33552.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485583010,0.48115088,33551.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485583162,0.54015088,33551.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485583291,0.54015088,33551.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485583562,0.54015088,33551.0,33550.0,0.00404988]
["bitfinex-derivatives","BTCF0:USTF0",1625485583657,1.2137911,33551.0,33550.0,0.00404988]
["bitfinex-derivatives","BTCF0:USTF0",1625485583697,1.2137911,33551.0,33544.0,0.00404999]
["bitfinex-derivatives","BTCF0:USTF0",1625485584010,0.50645905,33548.0,33544.0,0.00404999]
["bitfinex-derivatives","BTCF0:USTF0",1625485584120,0.56545905,33548.0,33544.0,0.00404999]
["bitfinex-derivatives","BTCF0:USTF0",1625485585204,0.24057544,33545.0,33544.0,0.00404999]
["bitfinex-derivatives","BTCF0:USTF0",1625485585340,0.29957544,33545.0,33544.0,0.00404999]
["bitfinex-derivatives","BTCF0:USTF0",1625485585429,0.29957544,33545.0,33544.0,0.06304999]
["bitfinex-derivatives","BTCF0:USTF0",1625485586115,0.29957544,33545.0,33544.0,0.00404999]
["bitfinex-derivatives","BTCF0:USTF0",1625485586615,0.29957544,33545.0,33544.0,0.06304999]
["bitfinex-derivatives","BTCF0:USTF0",1625485586748,0.29957544,33545.0,33544.0,0.00404999]
["bitfinex-derivatives","BTCF0:USTF0",1625485587334,0.29957544,33545.0,33544.0,0.06304999]
["bitfinex-derivatives","BTCF0:USTF0",1625485587573,0.29957544,33545.0,33544.0,0.00404999]
["bitfinex-derivatives","BTCF0:USTF0",1625485587895,0.29957544,33545.0,33544.0,0.06304999]
["bitfinex-derivatives","BTCF0:USTF0",1625485590695,0.24057544,33545.0,33544.0,0.06304999]
["bitfinex-derivatives","BTCF0:USTF0",1625485591058,0.29957544,33545.0,33544.0,0.06304999]
["bitfinex-derivatives","BTCF0:USTF0",1625485593176,0.29957544,33545.0,33544.0,0.15334999]
["bitfinex-derivatives","BTCF0:USTF0",1625485593225,0.29957544,33545.0,33544.0,0.06304999]
["bitfinex-derivatives","BTCF0:USTF0",1625485593314,0.29957544,33545.0,33544.0,0.00404999]
["bitfinex-derivatives","BTCF0:USTF0",1625485593961,0.29957544,33545.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485594031,0.29957544,33545.0,33544.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485595588,0.29957544,33545.0,33543.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625485595688,0.35857544,33545.0,33535.0,1.40212703]
["bitfinex-derivatives","BTCF0:USTF0",1625485595888,0.35857544,33545.0,33507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625485595889,0.5287592,33545.0,33534.0,1.4018882]
["bitfinex-derivatives","BTCF0:USTF0",1625485596299,0.50966201,33541.0,33535.0,0.00404765]
["bitfinex-derivatives","BTCF0:USTF0",1625485596394,0.80903201,33541.0,33535.0,0.00404765]
["bitfinex-derivatives","BTCF0:USTF0",1625485596496,0.86803201,33541.0,33535.0,0.00404765]
["bitfinex-derivatives","BTCF0:USTF0",1625485596598,0.86803201,33541.0,33534.0,0.00404782]
["bitfinex-derivatives","BTCF0:USTF0",1625485596692,0.51000551,33540.0,33534.0,0.00404782]
["bitfinex-derivatives","BTCF0:USTF0",1625485596791,0.56900551,33540.0,33534.0,0.00404782]
["bitfinex-derivatives","BTCF0:USTF0",1625485596893,0.62800551,33540.0,33528.0,1.40213032]
["bitfinex-derivatives","BTCF0:USTF0",1625485597090,0.48115088,33534.0,33532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485597192,0.83662088,33534.0,33532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485597390,0.83662088,33534.0,33533.0,0.00404796]
["bitfinex-derivatives","BTCF0:USTF0",1625485598546,0.83662088,33534.0,33532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485604521,0.54015088,33534.0,33533.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625485604608,0.54015088,33534.0,33533.0,0.31397872]
["bitfinex-derivatives","BTCF0:USTF0",1625485604739,0.54015088,33534.0,33533.0,0.22407872]
["bitfinex-derivatives","BTCF0:USTF0",1625485604929,0.48115088,33534.0,33533.0,0.22407872]
["bitfinex-derivatives","BTCF0:USTF0",1625485605041,0.48115088,33534.0,33533.0,0.28307872]
["bitfinex-derivatives","BTCF0:USTF0",1625485605587,0.48115088,33534.0,33533.0,0.22407872]
["bitfinex-derivatives","BTCF0:USTF0",1625485605636,0.48115088,33534.0,33533.0,0.00404872]
["bitfinex-derivatives","BTCF0:USTF0",1625485605988,0.24057544,33539.0,33533.0,0.00404872]
["bitfinex-derivatives","BTCF0:USTF0",1625485606066,0.29957544,33539.0,33533.0,0.06304872]
["bitfinex-derivatives","BTCF0:USTF0",1625485606355,0.29957544,33539.0,33534.0,0.00404857]
["bitfinex-derivatives","BTCF0:USTF0",1625485606396,0.29957544,33539.0,33534.0,0.06304857]
["bitfinex-derivatives","BTCF0:USTF0",1625485608412,0.29957544,33539.0,33535.0,0.00404857]
["bitfinex-derivatives","BTCF0:USTF0",1625485608417,0.29957544,33539.0,33535.0,0.06304857]
["bitfinex-derivatives","BTCF0:USTF0",1625485608426,0.29957544,33539.0,33538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485608430,0.29957544,33539.0,33538.0,0.24462373]
["bitfinex-derivatives","BTCF0:USTF0",1625485608434,0.29957544,33539.0,33538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485609172,0.29957544,33539.0,33538.0,0.24462398]
["bitfinex-derivatives","BTCF0:USTF0",1625485609524,0.29957544,33539.0,33538.0,0.30362398]
["bitfinex-derivatives","BTCF0:USTF0",1625485609626,0.29957544,33539.0,33538.0,0.53986398]
["bitfinex-derivatives","BTCF0:USTF0",1625485609723,0.24057544,33539.0,33538.0,0.53986398]
["bitfinex-derivatives","BTCF0:USTF0",1625485609923,0.24057544,33539.0,33538.0,0.59886398]
["bitfinex-derivatives","BTCF0:USTF0",1625485610023,0.24057544,33539.0,33538.0,0.53986398]
["bitfinex-derivatives","BTCF0:USTF0",1625485610123,0.04657544,33544.0,33538.0,0.53986398]
["bitfinex-derivatives","BTCF0:USTF0",1625485610223,0.04657544,33544.0,33539.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625485610323,0.04657544,33544.0,33539.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1625485610424,0.5213275,33548.0,33539.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1625485610525,0.5213275,33548.0,33540.0,0.00404789]
["bitfinex-derivatives","BTCF0:USTF0",1625485610622,0.5803275,33548.0,33540.0,0.00404789]
["bitfinex-derivatives","BTCF0:USTF0",1625485610725,0.5803275,33548.0,33540.0,0.06304789]
["bitfinex-derivatives","BTCF0:USTF0",1625485610825,0.5803275,33548.0,33540.0,0.12204789]
["bitfinex-derivatives","BTCF0:USTF0",1625485610923,0.059,33548.0,33540.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485611124,0.059,33548.0,33541.0,0.00404771]
["bitfinex-derivatives","BTCF0:USTF0",1625485611224,0.059,33548.0,33547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485611324,0.059,33548.0,33547.0,0.80185088]
["bitfinex-derivatives","BTCF0:USTF0",1625485611424,0.17268104,33548.0,33547.0,0.86085088]
["bitfinex-derivatives","BTCF0:USTF0",1625485611724,0.23168104,33548.0,33547.0,0.80589807]
["bitfinex-derivatives","BTCF0:USTF0",1625485611825,0.059,33548.0,33547.0,0.80589807]
["bitfinex-derivatives","BTCF0:USTF0",1625485612125,0.059,33548.0,33547.0,0.86085088]
["bitfinex-derivatives","BTCF0:USTF0",1625485612326,0.059,33548.0,33547.0,0.86489795]
["bitfinex-derivatives","BTCF0:USTF0",1625485613027,0.51763021,33552.0,33547.0,0.86489795]
["bitfinex-derivatives","BTCF0:USTF0",1625485613128,0.57663021,33552.0,33547.0,0.86489795]
["bitfinex-derivatives","BTCF0:USTF0",1625485613229,0.57663021,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485613828,0.059,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485614329,0.40371623,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485615331,0.059,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485615579,0.059,33552.0,33551.0,0.48839544]
["bitfinex-derivatives","BTCF0:USTF0",1625485615691,0.40378866,33552.0,33551.0,0.48839544]
["bitfinex-derivatives","BTCF0:USTF0",1625485615800,0.35128866,33552.0,33551.0,0.54739544]
["bitfinex-derivatives","BTCF0:USTF0",1625485615880,0.34478866,33552.0,33551.0,0.54739544]
["bitfinex-derivatives","BTCF0:USTF0",1625485615981,0.51756229,33553.0,33551.0,0.55144383]
["bitfinex-derivatives","BTCF0:USTF0",1625485616280,0.51756229,33553.0,33552.0,0.00404826]
["bitfinex-derivatives","BTCF0:USTF0",1625485616380,0.17263814,33554.0,33552.0,0.06304826]
["bitfinex-derivatives","BTCF0:USTF0",1625485616780,0.23163814,33554.0,33552.0,0.06304826]
["bitfinex-derivatives","BTCF0:USTF0",1625485616879,0.23163814,33554.0,33553.0,0.00404811]
["bitfinex-derivatives","BTCF0:USTF0",1625485616982,0.23163814,33554.0,33553.0,0.06304811]
["bitfinex-derivatives","BTCF0:USTF0",1625485617079,0.23163814,33554.0,33553.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485617280,0.47221358,33554.0,33553.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485617380,0.47221358,33554.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485617882,0.17277417,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485617980,0.23177417,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485618283,0.74912385,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485618734,0.57699531,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485619135,0.74898605,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485619536,1.06560605,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485620196,4.6831551,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485621248,4.92373054,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485625705,4.86473054,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485626170,4.92373054,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485626422,4.86473054,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485626551,3.48664122,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485626650,3.54564122,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485627102,3.48664122,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485627203,2.92944578,33553.0,33552.0,0.57800544]
["bitfinex-derivatives","BTCF0:USTF0",1625485627502,2.92944578,33553.0,33552.0,0.63700544]
["bitfinex-derivatives","BTCF0:USTF0",1625485627605,0.69089567,33554.0,33552.0,0.57800544]
["bitfinex-derivatives","BTCF0:USTF0",1625485627801,0.69089567,33554.0,33552.0,0.63700544]
["bitfinex-derivatives","BTCF0:USTF0",1625485627904,0.69089567,33554.0,33552.0,0.57800544]
["bitfinex-derivatives","BTCF0:USTF0",1625485628005,0.34570592,33553.0,33552.0,0.57800544]
["bitfinex-derivatives","BTCF0:USTF0",1625485628456,0.69089567,33554.0,33552.0,0.57800544]
["bitfinex-derivatives","BTCF0:USTF0",1625485628555,0.69089567,33554.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485628960,1.72795881,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485630714,0.69121808,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485631666,0.69121808,33553.0,33552.0,0.24462217]
["bitfinex-derivatives","BTCF0:USTF0",1625485632118,0.69121808,33553.0,33552.0,0.33412217]
["bitfinex-derivatives","BTCF0:USTF0",1625485632218,0.69121808,33553.0,33552.0,0.30362217]
["bitfinex-derivatives","BTCF0:USTF0",1625485632672,0.6884009,33554.0,33552.0,0.30362217]
["bitfinex-derivatives","BTCF0:USTF0",1625485632798,0.6884009,33554.0,33552.0,0.56774217]
["bitfinex-derivatives","BTCF0:USTF0",1625485633089,0.6884009,33554.0,33552.0,0.62674217]
["bitfinex-derivatives","BTCF0:USTF0",1625485633129,0.17221206,33553.0,33552.0,0.62674217]
["bitfinex-derivatives","BTCF0:USTF0",1625485633160,0.17221206,33553.0,33552.0,0.62269544]
["bitfinex-derivatives","BTCF0:USTF0",1625485633594,0.51644464,33554.0,33552.0,0.62269544]
["bitfinex-derivatives","BTCF0:USTF0",1625485633997,0.51644464,33554.0,33552.0,0.62674189]
["bitfinex-derivatives","BTCF0:USTF0",1625485634056,0.51644464,33554.0,33552.0,0.56774189]
["bitfinex-derivatives","BTCF0:USTF0",1625485634120,0.68851834,33554.0,33553.0,0.00404634]
["bitfinex-derivatives","BTCF0:USTF0",1625485634855,1.72073541,33554.0,33553.0,0.00404634]
["bitfinex-derivatives","BTCF0:USTF0",1625485635022,2.92475406,33554.0,33553.0,0.00404634]
["bitfinex-derivatives","BTCF0:USTF0",1625485635068,2.92475406,33554.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485635182,2.92382082,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485635776,1.71993506,33553.0,33552.0,0.24462126]
["bitfinex-derivatives","BTCF0:USTF0",1625485635822,1.71993506,33553.0,33552.0,0.33422126]
["bitfinex-derivatives","BTCF0:USTF0",1625485635871,1.71993506,33553.0,33552.0,0.24462126]
["bitfinex-derivatives","BTCF0:USTF0",1625485635906,2.92444574,33553.0,33552.0,0.24462126]
["bitfinex-derivatives","BTCF0:USTF0",1625485636589,1.71993506,33553.0,33552.0,0.24462126]
["bitfinex-derivatives","BTCF0:USTF0",1625485636994,2.92405347,33553.0,33552.0,0.24462126]
["bitfinex-derivatives","BTCF0:USTF0",1625485638524,2.92405347,33553.0,33552.0,0.30362126]
["bitfinex-derivatives","BTCF0:USTF0",1625485638657,2.92405347,33553.0,33552.0,0.36262126]
["bitfinex-derivatives","BTCF0:USTF0",1625485638880,1.71993506,33553.0,33552.0,0.36262126]
["bitfinex-derivatives","BTCF0:USTF0",1625485638978,0.68800842,33553.0,33552.0,0.36262126]
["bitfinex-derivatives","BTCF0:USTF0",1625485639401,1.72170432,33553.0,33552.0,0.36262126]
["bitfinex-derivatives","BTCF0:USTF0",1625485639975,1.72170432,33553.0,33552.0,0.30362126]
["bitfinex-derivatives","BTCF0:USTF0",1625485640024,0.68800842,33553.0,33552.0,0.30362126]
["bitfinex-derivatives","BTCF0:USTF0",1625485640030,0.68800842,33553.0,33552.0,0.36262126]
["bitfinex-derivatives","BTCF0:USTF0",1625485640032,1.72141827,33553.0,33552.0,0.36262126]
["bitfinex-derivatives","BTCF0:USTF0",1625485640449,0.34474302,33553.0,33552.0,0.36262126]
["bitfinex-derivatives","BTCF0:USTF0",1625485640545,0.34474302,33553.0,33552.0,0.57849126]
["bitfinex-derivatives","BTCF0:USTF0",1625485640745,0.34474302,33553.0,33552.0,0.66659126]
["bitfinex-derivatives","BTCF0:USTF0",1625485640846,0.68922613,33553.0,33552.0,0.66659126]
["bitfinex-derivatives","BTCF0:USTF0",1625485641246,0.17252623,33553.0,33552.0,0.66659126]
["bitfinex-derivatives","BTCF0:USTF0",1625485641746,0.51769342,33554.0,33552.0,0.66659126]
["bitfinex-derivatives","BTCF0:USTF0",1625485642146,0.3448801,33554.0,33553.0,0.00404495]
["bitfinex-derivatives","BTCF0:USTF0",1625485642245,0.3448801,33554.0,33553.0,0.12204495]
["bitfinex-derivatives","BTCF0:USTF0",1625485642596,0.68958785,33555.0,33553.0,0.12204495]
["bitfinex-derivatives","BTCF0:USTF0",1625485642896,0.68958785,33555.0,33554.0,0.00404504]
["bitfinex-derivatives","BTCF0:USTF0",1625485642998,0.68958785,33555.0,33554.0,0.06304504]
["bitfinex-derivatives","BTCF0:USTF0",1625485643099,0.68958785,33555.0,33554.0,0.12204504]
["bitfinex-derivatives","BTCF0:USTF0",1625485643398,0.68958785,33555.0,33554.0,0.36262048]
["bitfinex-derivatives","BTCF0:USTF0",1625485644451,0.52136388,33555.0,33554.0,0.36262048]
["bitfinex-derivatives","BTCF0:USTF0",1625485644648,0.52136388,33555.0,33554.0,0.30362048]
["bitfinex-derivatives","BTCF0:USTF0",1625485646202,0.86875346,33555.0,33554.0,0.30362048]
["bitfinex-derivatives","BTCF0:USTF0",1625485646604,0.52136388,33555.0,33554.0,0.30362048]
["bitfinex-derivatives","BTCF0:USTF0",1625485646705,0.52136388,33555.0,33554.0,0.36262048]
["bitfinex-derivatives","BTCF0:USTF0",1625485646903,0.17355019,33555.0,33554.0,0.36262048]
["bitfinex-derivatives","BTCF0:USTF0",1625485647354,0.1735713,33556.0,33554.0,0.36262048]
["bitfinex-derivatives","BTCF0:USTF0",1625485647756,0.52058639,33557.0,33554.0,0.36262048]
["bitfinex-derivatives","BTCF0:USTF0",1625485647915,0.52058639,33557.0,33555.0,0.00404464]
["bitfinex-derivatives","BTCF0:USTF0",1625485648112,0.52058639,33557.0,33554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485648222,0.52058639,33557.0,33554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485648309,0.52058639,33557.0,33554.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625485648575,0.52090314,33558.0,33555.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625485648632,0.52090314,33558.0,33555.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1625485649017,0.40180314,33558.0,33555.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1625485649131,0.17393381,33560.0,33556.0,1.40454945]
["bitfinex-derivatives","BTCF0:USTF0",1625485649176,0.16793381,33560.0,33556.0,1.46759391]
["bitfinex-derivatives","BTCF0:USTF0",1625485649248,0.16793381,33560.0,33556.0,1.52659391]
["bitfinex-derivatives","BTCF0:USTF0",1625485649283,0.17407767,33561.0,33557.0,1.40451348]
["bitfinex-derivatives","BTCF0:USTF0",1625485650019,0.17407767,33561.0,33557.0,1.40855777]
["bitfinex-derivatives","BTCF0:USTF0",1625485650118,0.17407767,33561.0,33560.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485650138,0.17407767,33561.0,33560.0,1.06045632]
["bitfinex-derivatives","BTCF0:USTF0",1625485650208,0.52183746,33563.0,33560.0,1.11945632]
["bitfinex-derivatives","BTCF0:USTF0",1625485650348,0.52183746,33563.0,33561.0,0.00404428]
["bitfinex-derivatives","BTCF0:USTF0",1625485650411,1.21774769,33563.0,33561.0,0.06304428]
["bitfinex-derivatives","BTCF0:USTF0",1625485650447,1.21774769,33563.0,33561.0,0.12204428]
["bitfinex-derivatives","BTCF0:USTF0",1625485650795,0.52187175,33562.0,33561.0,0.12204428]
["bitfinex-derivatives","BTCF0:USTF0",1625485650880,0.52187175,33562.0,33561.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625485651289,1.21755412,33563.0,33561.0,0.12204434]
["bitfinex-derivatives","BTCF0:USTF0",1625485651397,1.21512251,33564.0,33562.0,0.00404442]
["bitfinex-derivatives","BTCF0:USTF0",1625485651399,1.21512251,33564.0,33562.0,0.06304442]
["bitfinex-derivatives","BTCF0:USTF0",1625485651408,1.21512251,33564.0,33562.0,0.00404442]
["bitfinex-derivatives","BTCF0:USTF0",1625485651459,1.21512251,33564.0,33562.0,0.24461986]
["bitfinex-derivatives","BTCF0:USTF0",1625485651560,1.21338276,33565.0,33563.0,0.00404454]
["bitfinex-derivatives","BTCF0:USTF0",1625485651659,0.059,33564.0,33563.0,0.00404454]
["bitfinex-derivatives","BTCF0:USTF0",1625485651763,0.38178,33564.0,33563.0,0.00404454]
["bitfinex-derivatives","BTCF0:USTF0",1625485651860,0.38178,33564.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485652061,5.22704676,33564.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485652561,4.84339159,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485652777,4.96139159,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485652967,4.97696146,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485653061,6.53411357,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485655227,4.97696146,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485656167,4.96139159,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485656407,4.90239159,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485656499,4.91795819,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485657224,4.90239159,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485657973,4.90239159,33563.0,33562.0,0.54455544]
["bitfinex-derivatives","BTCF0:USTF0",1625485658071,4.91795807,33563.0,33562.0,0.54455544]
["bitfinex-derivatives","BTCF0:USTF0",1625485658799,4.90239159,33563.0,33562.0,0.54455544]
["bitfinex-derivatives","BTCF0:USTF0",1625485659599,3.51863954,33563.0,33562.0,0.54860131]
["bitfinex-derivatives","BTCF0:USTF0",1625485660025,3.51863954,33563.0,33562.0,0.54455544]
["bitfinex-derivatives","BTCF0:USTF0",1625485660325,3.51863954,33563.0,33562.0,0.54860315]
["bitfinex-derivatives","BTCF0:USTF0",1625485661181,3.51863954,33563.0,33562.0,0.60760315]
["bitfinex-derivatives","BTCF0:USTF0",1625485661433,2.30783488,33563.0,33562.0,0.60760315]
["bitfinex-derivatives","BTCF0:USTF0",1625485661883,3.51232773,33563.0,33562.0,0.60760315]
["bitfinex-derivatives","BTCF0:USTF0",1625485662284,0.059,33563.0,33562.0,0.60760315]
["bitfinex-derivatives","BTCF0:USTF0",1625485662982,2.2960624,33563.0,33562.0,0.60760315]
["bitfinex-derivatives","BTCF0:USTF0",1625485665388,2.2960624,33563.0,33562.0,0.60355544]
["bitfinex-derivatives","BTCF0:USTF0",1625485665689,2.2960624,33563.0,33562.0,0.60760292]
["bitfinex-derivatives","BTCF0:USTF0",1625485666651,2.1630624,33563.0,33562.0,0.66660292]
["bitfinex-derivatives","BTCF0:USTF0",1625485666750,1.9558624,33563.0,33562.0,0.66660292]
["bitfinex-derivatives","BTCF0:USTF0",1625485667306,0.49922527,33566.0,33562.0,0.66660292]
["bitfinex-derivatives","BTCF0:USTF0",1625485667406,1.3778646,33571.0,33562.0,0.66660292]
["bitfinex-derivatives","BTCF0:USTF0",1625485667508,1.2877646,33571.0,33562.0,0.66660292]
["bitfinex-derivatives","BTCF0:USTF0",1625485667604,1.2877646,33571.0,33563.0,0.01287311]
["bitfinex-derivatives","BTCF0:USTF0",1625485667821,1.1410646,33571.0,33570.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485667979,0.6395646,33571.0,33570.0,1.05083632]
["bitfinex-derivatives","BTCF0:USTF0",1625485668064,0.2407646,33571.0,33570.0,1.10983632]
["bitfinex-derivatives","BTCF0:USTF0",1625485668152,1.55007615,33574.0,33570.0,1.10983632]
["bitfinex-derivatives","BTCF0:USTF0",1625485668291,1.55007615,33574.0,33570.0,1.11388201]
["bitfinex-derivatives","BTCF0:USTF0",1625485669902,1.55007615,33574.0,33573.0,4.8632]
["bitfinex-derivatives","BTCF0:USTF0",1625485669985,1.55007615,33574.0,33573.0,4.9222]
["bitfinex-derivatives","BTCF0:USTF0",1625485670110,1.55007615,33574.0,33573.0,4.92624546]
["bitfinex-derivatives","BTCF0:USTF0",1625485670236,1.55007615,33574.0,33573.0,4.98524546]
["bitfinex-derivatives","BTCF0:USTF0",1625485670416,0.057,33583.0,33573.0,4.98524546]
["bitfinex-derivatives","BTCF0:USTF0",1625485670478,1.55324628,33586.0,33573.0,4.98524546]
["bitfinex-derivatives","BTCF0:USTF0",1625485670544,1.61224628,33586.0,33573.0,4.98524546]
["bitfinex-derivatives","BTCF0:USTF0",1625485670577,1.67124628,33586.0,33573.0,4.9812]
["bitfinex-derivatives","BTCF0:USTF0",1625485670592,1.67124628,33586.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485670609,1.67124628,33586.0,33585.0,0.70519088]
["bitfinex-derivatives","BTCF0:USTF0",1625485674973,1.67124628,33586.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485678176,1.61224628,33586.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485678556,1.67124628,33586.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485680429,1.67124628,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485682097,1.91182172,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485682323,1.85282172,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485682585,1.91182172,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485683621,1.85282172,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485683853,3.17872852,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485683940,3.23772852,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485684028,1.68448224,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485684430,1.62548224,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485686906,1.62548224,33586.0,33585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485689143,2.84450109,33586.0,33585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485689160,1.45959429,33586.0,33585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485691304,1.21901885,33586.0,33585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485691756,1.21901885,33586.0,33585.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485692309,1.21901885,33586.0,33585.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625485692508,1.21901885,33586.0,33585.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485692609,1.21901885,33586.0,33585.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625485693009,1.39695596,33587.0,33585.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625485693010,1.22208416,33587.0,33585.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625485694010,1.22208416,33587.0,33585.0,0.63015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485694110,1.39664268,33588.0,33585.0,0.63015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485694111,1.21774778,33588.0,33585.0,0.63015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485694211,1.21774778,33588.0,33585.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485694310,1.21774778,33588.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485694410,1.21556185,33587.0,33585.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485694809,1.21556185,33587.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485696360,1.21556185,33587.0,33586.0,0.00404684]
["bitfinex-derivatives","BTCF0:USTF0",1625485696560,1.21556185,33587.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485697111,1.21556185,33587.0,33586.0,0.00404679]
["bitfinex-derivatives","BTCF0:USTF0",1625485697509,1.21556185,33587.0,33586.0,0.06304679]
["bitfinex-derivatives","BTCF0:USTF0",1625485697711,1.04059821,33587.0,33586.0,0.06304679]
["bitfinex-derivatives","BTCF0:USTF0",1625485698011,1.00229821,33587.0,33586.0,0.06304679]
["bitfinex-derivatives","BTCF0:USTF0",1625485698211,0.91219821,33587.0,33586.0,0.06304679]
["bitfinex-derivatives","BTCF0:USTF0",1625485698312,0.91219821,33587.0,33586.0,0.00404679]
["bitfinex-derivatives","BTCF0:USTF0",1625485698411,1.21456821,33589.0,33586.0,0.00404679]
["bitfinex-derivatives","BTCF0:USTF0",1625485698710,1.21456821,33589.0,33586.0,0.06304679]
["bitfinex-derivatives","BTCF0:USTF0",1625485698911,1.21456821,33589.0,33586.0,0.12204679]
["bitfinex-derivatives","BTCF0:USTF0",1625485699011,1.21456821,33589.0,33587.0,0.00404653]
["bitfinex-derivatives","BTCF0:USTF0",1625485699113,1.21620963,33590.0,33587.0,0.00404653]
["bitfinex-derivatives","BTCF0:USTF0",1625485699214,1.21620963,33590.0,33587.0,0.06304653]
["bitfinex-derivatives","BTCF0:USTF0",1625485699564,1.21761991,33591.0,33588.0,0.00404672]
["bitfinex-derivatives","BTCF0:USTF0",1625485699764,1.21761991,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485700018,2.61121443,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485701020,2.67021443,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485701120,2.72921443,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485701222,2.74477301,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485701525,4.30747165,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485701824,4.54804709,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485702123,2.98534845,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485702272,2.92634845,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485703327,2.86734845,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485704262,2.85178987,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485704695,2.86734749,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485704882,2.86734749,33591.0,33590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485705056,2.62677205,33591.0,33590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485705351,1.21761991,33591.0,33590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485705413,1.21761991,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485706602,1.23317674,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485706849,2.62341166,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485707409,2.62341166,33591.0,33590.0,0.24461891]
["bitfinex-derivatives","BTCF0:USTF0",1625485707884,2.8639871,33591.0,33590.0,0.24461891]
["bitfinex-derivatives","BTCF0:USTF0",1625485711556,2.9229871,33591.0,33590.0,0.24461891]
["bitfinex-derivatives","BTCF0:USTF0",1625485712210,2.8639871,33591.0,33590.0,0.24461891]
["bitfinex-derivatives","BTCF0:USTF0",1625485713180,2.9229871,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485713962,4.48417542,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485714403,2.9229871,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485715129,4.48335387,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485715175,4.54235387,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485716775,4.30177843,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485717019,4.24277843,33591.0,33590.0,0.50417544]
["bitfinex-derivatives","BTCF0:USTF0",1625485717168,4.18377843,33591.0,33590.0,0.56317544]
["bitfinex-derivatives","BTCF0:USTF0",1625485717268,4.18377843,33591.0,33590.0,0.56722239]
["bitfinex-derivatives","BTCF0:USTF0",1625485717481,4.24277843,33591.0,33590.0,0.56722239]
["bitfinex-derivatives","BTCF0:USTF0",1625485717597,2.98928166,33591.0,33590.0,0.50822239]
["bitfinex-derivatives","BTCF0:USTF0",1625485717738,3.04828166,33591.0,33590.0,0.50822239]
["bitfinex-derivatives","BTCF0:USTF0",1625485717882,4.61197087,33591.0,33590.0,0.50822239]
["bitfinex-derivatives","BTCF0:USTF0",1625485717949,4.85254631,33591.0,33590.0,0.24462239]
["bitfinex-derivatives","BTCF0:USTF0",1625485720122,4.79354631,33591.0,33590.0,0.24462239]
["bitfinex-derivatives","BTCF0:USTF0",1625485723781,4.49397087,33591.0,33590.0,0.24462239]
["bitfinex-derivatives","BTCF0:USTF0",1625485724221,4.18710087,33591.0,33590.0,0.24462239]
["bitfinex-derivatives","BTCF0:USTF0",1625485725934,4.24610087,33591.0,33590.0,0.24462239]
["bitfinex-derivatives","BTCF0:USTF0",1625485726178,2.68241166,33591.0,33590.0,0.24462239]
["bitfinex-derivatives","BTCF0:USTF0",1625485726232,2.97871166,33591.0,33590.0,0.24462239]
["bitfinex-derivatives","BTCF0:USTF0",1625485726501,4.55274014,33591.0,33590.0,0.24462239]
["bitfinex-derivatives","BTCF0:USTF0",1625485727838,5.25309582,33591.0,33590.0,0.24462239]
["bitfinex-derivatives","BTCF0:USTF0",1625485728491,6.30335097,33591.0,33590.0,0.24462239]
["bitfinex-derivatives","BTCF0:USTF0",1625485731454,6.24435097,33591.0,33590.0,0.24462239]
["bitfinex-derivatives","BTCF0:USTF0",1625485732819,6.24435097,33591.0,33590.0,0.56817239]
["bitfinex-derivatives","BTCF0:USTF0",1625485733677,5.94805097,33591.0,33590.0,0.56817239]
["bitfinex-derivatives","BTCF0:USTF0",1625485733709,6.00705097,33591.0,33590.0,0.56817239]
["bitfinex-derivatives","BTCF0:USTF0",1625485736866,6.00705097,33591.0,33590.0,0.24462239]
["bitfinex-derivatives","BTCF0:USTF0",1625485738971,6.29290097,33591.0,33590.0,0.24462239]
["bitfinex-derivatives","BTCF0:USTF0",1625485739327,6.35190097,33591.0,33590.0,0.24462239]
["bitfinex-derivatives","BTCF0:USTF0",1625485742036,6.59247641,33591.0,33590.0,0.24462239]
["bitfinex-derivatives","BTCF0:USTF0",1625485742140,8.35075015,33591.0,33590.0,0.24462239]
["bitfinex-derivatives","BTCF0:USTF0",1625485742447,8.35075015,33591.0,33585.0,0.9448391]
["bitfinex-derivatives","BTCF0:USTF0",1625485742774,0.01558098,33590.0,33586.0,0.00403917]
["bitfinex-derivatives","BTCF0:USTF0",1625485742861,0.07458098,33590.0,33586.0,0.00403917]
["bitfinex-derivatives","BTCF0:USTF0",1625485742991,0.13358098,33590.0,33586.0,0.00403917]
["bitfinex-derivatives","BTCF0:USTF0",1625485743191,7.74675311,33587.0,33586.0,0.00403917]
["bitfinex-derivatives","BTCF0:USTF0",1625485743288,7.86475311,33587.0,33586.0,0.00403917]
["bitfinex-derivatives","BTCF0:USTF0",1625485743348,7.8803345,33587.0,33586.0,0.00403917]
["bitfinex-derivatives","BTCF0:USTF0",1625485743494,7.8803345,33587.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485743538,0.24057544,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485743616,0.29957544,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485743778,0.37415716,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485744479,0.37415716,33586.0,33585.0,0.24461501]
["bitfinex-derivatives","BTCF0:USTF0",1625485744667,3.54092226,33586.0,33585.0,0.24461501]
["bitfinex-derivatives","BTCF0:USTF0",1625485744669,8.11533397,33586.0,33585.0,0.24461501]
["bitfinex-derivatives","BTCF0:USTF0",1625485745285,3.71683411,33586.0,33585.0,0.24461501]
["bitfinex-derivatives","BTCF0:USTF0",1625485745933,8.11879164,33586.0,33585.0,0.24461501]
["bitfinex-derivatives","BTCF0:USTF0",1625485746134,8.05979164,33586.0,33585.0,0.24461501]
["bitfinex-derivatives","BTCF0:USTF0",1625485746233,7.8192162,33586.0,33585.0,4.29411501]
["bitfinex-derivatives","BTCF0:USTF0",1625485746434,7.7602162,33586.0,33585.0,4.29411501]
["bitfinex-derivatives","BTCF0:USTF0",1625485746835,6.0009218,33586.0,33585.0,4.29411501]
["bitfinex-derivatives","BTCF0:USTF0",1625485747187,6.0009218,33586.0,33585.0,4.63026501]
["bitfinex-derivatives","BTCF0:USTF0",1625485747842,6.0009218,33586.0,33585.0,5.33502089]
["bitfinex-derivatives","BTCF0:USTF0",1625485748038,6.0009218,33586.0,33585.0,5.57559633]
["bitfinex-derivatives","BTCF0:USTF0",1625485748289,6.0009218,33586.0,33585.0,4.87084045]
["bitfinex-derivatives","BTCF0:USTF0",1625485749291,6.0009218,33586.0,33585.0,0.82134045]
["bitfinex-derivatives","BTCF0:USTF0",1625485749642,6.0009218,33586.0,33585.0,0.48519045]
["bitfinex-derivatives","BTCF0:USTF0",1625485750241,6.0009218,33586.0,33585.0,0.80320045]
["bitfinex-derivatives","BTCF0:USTF0",1625485751391,6.0599218,33586.0,33585.0,0.80320045]
["bitfinex-derivatives","BTCF0:USTF0",1625485751492,6.0599218,33586.0,33585.0,0.48519045]
["bitfinex-derivatives","BTCF0:USTF0",1625485751792,6.1189218,33586.0,33585.0,0.48519045]
["bitfinex-derivatives","BTCF0:USTF0",1625485752194,7.88115388,33586.0,33585.0,0.48519045]
["bitfinex-derivatives","BTCF0:USTF0",1625485753207,7.88115388,33586.0,33585.0,0.57469045]
["bitfinex-derivatives","BTCF0:USTF0",1625485753370,7.88115388,33586.0,33585.0,0.48519045]
["bitfinex-derivatives","BTCF0:USTF0",1625485753742,7.82215388,33586.0,33585.0,0.48519045]
["bitfinex-derivatives","BTCF0:USTF0",1625485753965,7.76315388,33586.0,33585.0,0.48519045]
["bitfinex-derivatives","BTCF0:USTF0",1625485755329,7.76315388,33586.0,33581.0,0.94492493]
["bitfinex-derivatives","BTCF0:USTF0",1625485755330,6.0009218,33586.0,33581.0,1.05324954]
["bitfinex-derivatives","BTCF0:USTF0",1625485755414,6.0599218,33586.0,33579.0,0.02101611]
["bitfinex-derivatives","BTCF0:USTF0",1625485755543,6.1189218,33586.0,33579.0,0.02101611]
["bitfinex-derivatives","BTCF0:USTF0",1625485755631,6.4448718,33586.0,33579.0,0.02101611]
["bitfinex-derivatives","BTCF0:USTF0",1625485755743,0.51557759,33585.0,33580.0,0.00403977]
["bitfinex-derivatives","BTCF0:USTF0",1625485755821,1.76211575,33582.0,33580.0,0.00403977]
["bitfinex-derivatives","BTCF0:USTF0",1625485755935,1.82111575,33582.0,33578.0,0.00403999]
["bitfinex-derivatives","BTCF0:USTF0",1625485755999,1.88011575,33582.0,33578.0,0.00403999]
["bitfinex-derivatives","BTCF0:USTF0",1625485756081,0.01557811,33581.0,33574.0,0.00403999]
["bitfinex-derivatives","BTCF0:USTF0",1625485756164,4.75822752,33579.0,33574.0,0.00403999]
["bitfinex-derivatives","BTCF0:USTF0",1625485756218,4.87622752,33579.0,33574.0,0.00403999]
["bitfinex-derivatives","BTCF0:USTF0",1625485756245,5.18717752,33579.0,33569.0,1.40789341]
["bitfinex-derivatives","BTCF0:USTF0",1625485756395,5.18717752,33579.0,33567.0,3.7695]
["bitfinex-derivatives","BTCF0:USTF0",1625485756396,0.01557536,33578.0,33575.0,0.00404181]
["bitfinex-derivatives","BTCF0:USTF0",1625485756419,0.07457536,33578.0,33575.0,0.00404181]
["bitfinex-derivatives","BTCF0:USTF0",1625485756452,0.72172632,33576.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485756487,0.78072632,33576.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485756501,0.83972632,33576.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485756521,0.83972632,33576.0,33571.0,0.0040419]
["bitfinex-derivatives","BTCF0:USTF0",1625485757482,3.83331109,33576.0,33571.0,0.0040419]
["bitfinex-derivatives","BTCF0:USTF0",1625485757876,1.93708188,33572.0,33571.0,0.0040419]
["bitfinex-derivatives","BTCF0:USTF0",1625485757919,2.26469188,33572.0,33571.0,0.0040419]
["bitfinex-derivatives","BTCF0:USTF0",1625485758346,2.50526732,33572.0,33571.0,0.0040419]
["bitfinex-derivatives","BTCF0:USTF0",1625485758466,2.50526732,33572.0,33571.0,0.53205634]
["bitfinex-derivatives","BTCF0:USTF0",1625485758641,2.44626732,33572.0,33571.0,0.53205634]
["bitfinex-derivatives","BTCF0:USTF0",1625485760046,2.50526732,33572.0,33571.0,0.53205634]
["bitfinex-derivatives","BTCF0:USTF0",1625485761775,2.50526732,33572.0,33566.0,1.64499191]
["bitfinex-derivatives","BTCF0:USTF0",1625485761865,2.50526732,33572.0,33566.0,1.40441647]
["bitfinex-derivatives","BTCF0:USTF0",1625485762274,2.50526732,33572.0,33563.0,1.82054397]
["bitfinex-derivatives","BTCF0:USTF0",1625485762275,1.40778748,33568.0,33563.0,1.64469227]
["bitfinex-derivatives","BTCF0:USTF0",1625485762366,1.52578748,33568.0,33563.0,1.64469227]
["bitfinex-derivatives","BTCF0:USTF0",1625485762465,1.46678748,33568.0,33563.0,1.64469227]
["bitfinex-derivatives","BTCF0:USTF0",1625485762475,1.52578748,33568.0,33563.0,1.64469227]
["bitfinex-derivatives","BTCF0:USTF0",1625485762520,1.52578748,33568.0,33564.0,0.00403823]
["bitfinex-derivatives","BTCF0:USTF0",1625485762588,1.40784096,33567.0,33564.0,0.00403823]
["bitfinex-derivatives","BTCF0:USTF0",1625485762753,1.46684096,33567.0,33564.0,0.00403823]
["bitfinex-derivatives","BTCF0:USTF0",1625485763131,0.48115088,33565.0,33564.0,0.00403823]
["bitfinex-derivatives","BTCF0:USTF0",1625485763508,0.54015088,33565.0,33564.0,0.00403823]
["bitfinex-derivatives","BTCF0:USTF0",1625485763513,0.54015088,33565.0,33563.0,0.00403842]
["bitfinex-derivatives","BTCF0:USTF0",1625485763521,0.54015088,33565.0,33564.0,0.00403842]
["bitfinex-derivatives","BTCF0:USTF0",1625485763527,0.59915088,33565.0,33564.0,0.00403842]
["bitfinex-derivatives","BTCF0:USTF0",1625485763532,0.59915088,33565.0,33561.0,0.00403858]
["bitfinex-derivatives","BTCF0:USTF0",1625485763625,0.90529088,33565.0,33561.0,0.00403858]
["bitfinex-derivatives","BTCF0:USTF0",1625485763727,2.31207249,33565.0,33561.0,0.00403858]
["bitfinex-derivatives","BTCF0:USTF0",1625485764379,0.90529088,33565.0,33561.0,0.00403858]
["bitfinex-derivatives","BTCF0:USTF0",1625485765878,0.59915088,33565.0,33561.0,0.00403858]
["bitfinex-derivatives","BTCF0:USTF0",1625485767181,0.59915088,33565.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485767431,0.59915088,33565.0,33561.0,0.00403873]
["bitfinex-derivatives","BTCF0:USTF0",1625485767633,0.59915088,33565.0,33562.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625485767737,0.59915088,33565.0,33563.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625485767833,0.59915088,33565.0,33561.0,0.00403873]
["bitfinex-derivatives","BTCF0:USTF0",1625485768150,0.59915088,33565.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485768251,0.08789325,33562.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485768345,0.14689325,33562.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485768467,0.20589325,33562.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485768684,0.20589325,33562.0,33561.0,0.00403866]
["bitfinex-derivatives","BTCF0:USTF0",1625485769084,0.55693672,33562.0,33561.0,0.00403866]
["bitfinex-derivatives","BTCF0:USTF0",1625485770337,0.55693672,33562.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485770973,0.43893672,33562.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485771092,0.43893672,33562.0,33561.0,0.00403842]
["bitfinex-derivatives","BTCF0:USTF0",1625485771148,0.43893672,33562.0,33561.0,0.06303842]
["bitfinex-derivatives","BTCF0:USTF0",1625485772054,0.48115088,33565.0,33561.0,0.06303842]
["bitfinex-derivatives","BTCF0:USTF0",1625485772159,0.54015088,33565.0,33561.0,0.06303842]
["bitfinex-derivatives","BTCF0:USTF0",1625485772226,0.54015088,33565.0,33561.0,1.44516288]
["bitfinex-derivatives","BTCF0:USTF0",1625485772262,0.54015088,33565.0,33562.0,0.00403824]
["bitfinex-derivatives","BTCF0:USTF0",1625485772299,0.54015088,33565.0,33563.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625485772332,0.48115088,33565.0,33563.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1625485772428,0.24057544,33565.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485772547,0.43872755,33568.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485772652,0.43872755,33568.0,33564.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485772719,0.43872755,33568.0,33565.0,0.00403712]
["bitfinex-derivatives","BTCF0:USTF0",1625485772780,0.43872755,33568.0,33565.0,0.06303712]
["bitfinex-derivatives","BTCF0:USTF0",1625485772847,0.43872755,33568.0,33565.0,0.12203712]
["bitfinex-derivatives","BTCF0:USTF0",1625485772940,0.67924506,33573.0,33565.0,1.49757516]
["bitfinex-derivatives","BTCF0:USTF0",1625485774405,0.67924506,33573.0,33566.0,0.00403712]
["bitfinex-derivatives","BTCF0:USTF0",1625485774477,0.67924506,33573.0,33566.0,0.12203712]
["bitfinex-derivatives","BTCF0:USTF0",1625485774525,0.32841456,33573.0,33566.0,1.49599861]
["bitfinex-derivatives","BTCF0:USTF0",1625485774587,0.32841456,33573.0,33567.0,0.00403701]
["bitfinex-derivatives","BTCF0:USTF0",1625485774636,0.38741456,33573.0,33567.0,0.06303701]
["bitfinex-derivatives","BTCF0:USTF0",1625485774885,0.38741456,33573.0,33568.0,0.00403743]
["bitfinex-derivatives","BTCF0:USTF0",1625485774942,0.38741456,33573.0,33572.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485774992,0.65041419,33573.0,33572.0,0.75157088]
["bitfinex-derivatives","BTCF0:USTF0",1625485775207,0.29957544,33573.0,33572.0,0.75157088]
["bitfinex-derivatives","BTCF0:USTF0",1625485777359,0.29957544,33573.0,33572.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485777876,0.29957544,33573.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485778041,1.52715466,33573.0,33572.0,0.33037544]
["bitfinex-derivatives","BTCF0:USTF0",1625485779339,1.52715466,33573.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485779405,1.86421466,33573.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485783235,0.63663544,33573.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485783672,1.86413928,33573.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485784421,1.86413928,33573.0,33572.0,0.24459521]
["bitfinex-derivatives","BTCF0:USTF0",1625485784622,1.68877386,33573.0,33572.0,0.24459521]
["bitfinex-derivatives","BTCF0:USTF0",1625485788731,2.91676511,33573.0,33572.0,0.24459521]
["bitfinex-derivatives","BTCF0:USTF0",1625485791282,2.91676511,33573.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485792035,4.3205675,33573.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485793062,4.3205675,33573.0,33572.0,0.24459558]
["bitfinex-derivatives","BTCF0:USTF0",1625485793586,4.3205675,33573.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485793893,4.3205675,33573.0,33572.0,0.2445956]
["bitfinex-derivatives","BTCF0:USTF0",1625485794438,4.3205675,33573.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485794737,4.3205675,33573.0,33572.0,0.24459556]
["bitfinex-derivatives","BTCF0:USTF0",1625485797845,4.33621777,33573.0,33572.0,0.24459556]
["bitfinex-derivatives","BTCF0:USTF0",1625485800048,4.33621777,33573.0,33572.0,0.33439556]
["bitfinex-derivatives","BTCF0:USTF0",1625485801919,4.33621777,33573.0,33572.0,0.24459556]
["bitfinex-derivatives","BTCF0:USTF0",1625485803597,3.99915777,33573.0,33572.0,0.33449556]
["bitfinex-derivatives","BTCF0:USTF0",1625485804226,3.02981222,33573.0,33572.0,0.33449556]
["bitfinex-derivatives","BTCF0:USTF0",1625485804228,2.95416195,33573.0,33572.0,0.24459556]
["bitfinex-derivatives","BTCF0:USTF0",1625485804234,2.87916195,33573.0,33572.0,0.30359556]
["bitfinex-derivatives","BTCF0:USTF0",1625485804236,2.87916195,33573.0,33572.0,0.36259556]
["bitfinex-derivatives","BTCF0:USTF0",1625485804244,0.24736831,33573.0,33572.0,0.36259556]
["bitfinex-derivatives","BTCF0:USTF0",1625485804307,0.24736831,33573.0,33572.0,0.84374644]
["bitfinex-derivatives","BTCF0:USTF0",1625485804508,0.61569034,33573.0,33572.0,3.45153432]
["bitfinex-derivatives","BTCF0:USTF0",1625485804906,0.35169751,33573.0,33572.0,2.06071412]
["bitfinex-derivatives","BTCF0:USTF0",1625485805257,0.52763293,33573.0,33572.0,3.45278488]
["bitfinex-derivatives","BTCF0:USTF0",1625485805508,3.293e-05,33573.0,33572.0,3.45278488]
["bitfinex-derivatives","BTCF0:USTF0",1625485805610,1.23050187,33577.0,33572.0,3.45278488]
["bitfinex-derivatives","BTCF0:USTF0",1625485805709,1.23050187,33577.0,33572.0,2.06071412]
["bitfinex-derivatives","BTCF0:USTF0",1625485805810,1.23050187,33577.0,33573.0,0.00401907]
["bitfinex-derivatives","BTCF0:USTF0",1625485805910,1.23050187,33577.0,33573.0,0.35470907]
["bitfinex-derivatives","BTCF0:USTF0",1625485806111,1.23042549,33580.0,33576.0,1.21763177]
["bitfinex-derivatives","BTCF0:USTF0",1625485806211,1.23042549,33580.0,33576.0,1.27663177]
["bitfinex-derivatives","BTCF0:USTF0",1625485806312,1.28942549,33580.0,33576.0,1.27663177]
["bitfinex-derivatives","BTCF0:USTF0",1625485806416,1.23057893,33577.0,33573.0,1.21911015]
["bitfinex-derivatives","BTCF0:USTF0",1625485806513,1.23057893,33577.0,33573.0,1.27811015]
["bitfinex-derivatives","BTCF0:USTF0",1625485806713,1.23057893,33577.0,33574.0,0.00401963]
["bitfinex-derivatives","BTCF0:USTF0",1625485806814,1.23058356,33576.0,33574.0,0.30421963]
["bitfinex-derivatives","BTCF0:USTF0",1625485807014,1.23058356,33576.0,33574.0,0.36321963]
["bitfinex-derivatives","BTCF0:USTF0",1625485807116,1.23045294,33580.0,33575.0,2.61417565]
["bitfinex-derivatives","BTCF0:USTF0",1625485807215,1.23045294,33580.0,33575.0,2.67719492]
["bitfinex-derivatives","BTCF0:USTF0",1625485807315,1.23045294,33580.0,33575.0,2.82529492]
["bitfinex-derivatives","BTCF0:USTF0",1625485807518,1.23045294,33580.0,33576.0,0.00401916]
["bitfinex-derivatives","BTCF0:USTF0",1625485807617,1.23045294,33580.0,33576.0,0.06301916]
["bitfinex-derivatives","BTCF0:USTF0",1625485807718,1.23045294,33580.0,33577.0,1.22011757]
["bitfinex-derivatives","BTCF0:USTF0",1625485807824,1.23045294,33580.0,33577.0,1.27911757]
["bitfinex-derivatives","BTCF0:USTF0",1625485807920,1.23045294,33580.0,33577.0,1.33811757]
["bitfinex-derivatives","BTCF0:USTF0",1625485808071,1.23045294,33580.0,33578.0,0.00401927]
["bitfinex-derivatives","BTCF0:USTF0",1625485808172,1.23051208,33579.0,33578.0,0.06301927]
["bitfinex-derivatives","BTCF0:USTF0",1625485808270,1.23051208,33579.0,33578.0,0.00401927]
["bitfinex-derivatives","BTCF0:USTF0",1625485808370,1.23051208,33579.0,33578.0,0.48517015]
["bitfinex-derivatives","BTCF0:USTF0",1625485808569,1.23051208,33579.0,33578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485808770,1.17151208,33579.0,33578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485808870,1.17151208,33579.0,33578.0,0.54417021]
["bitfinex-derivatives","BTCF0:USTF0",1625485810025,1.23051208,33579.0,33578.0,0.54417021]
["bitfinex-derivatives","BTCF0:USTF0",1625485810481,1.23051208,33579.0,33578.0,0.48517021]
["bitfinex-derivatives","BTCF0:USTF0",1625485811083,1.17151208,33579.0,33578.0,0.54417021]
["bitfinex-derivatives","BTCF0:USTF0",1625485811984,1.17151208,33579.0,33578.0,0.48517021]
["bitfinex-derivatives","BTCF0:USTF0",1625485812751,2.57840678,33579.0,33578.0,0.48517021]
["bitfinex-derivatives","BTCF0:USTF0",1625485812957,2.57840678,33579.0,33578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485813952,2.87800678,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485814188,2.93700678,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485814619,2.93700678,33579.0,33572.0,1.40148892]
["bitfinex-derivatives","BTCF0:USTF0",1625485814773,4.52003325,33579.0,33570.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1625485814981,4.53568032,33579.0,33568.0,1.40388562]
["bitfinex-derivatives","BTCF0:USTF0",1625485815087,2.11092311,33571.0,33565.0,1.40564026]
["bitfinex-derivatives","BTCF0:USTF0",1625485815189,2.93672399,33571.0,33565.0,1.7052157]
["bitfinex-derivatives","BTCF0:USTF0",1625485815320,2.99572399,33571.0,33565.0,1.6462157]
["bitfinex-derivatives","BTCF0:USTF0",1625485815385,2.99572399,33571.0,33566.0,0.00402079]
["bitfinex-derivatives","BTCF0:USTF0",1625485815498,1.40738979,33569.0,33566.0,0.00402079]
["bitfinex-derivatives","BTCF0:USTF0",1625485815632,1.46638979,33569.0,33566.0,0.00402079]
["bitfinex-derivatives","BTCF0:USTF0",1625485815685,0.70342242,33567.0,33566.0,0.00402079]
["bitfinex-derivatives","BTCF0:USTF0",1625485815846,0.82142242,33567.0,33566.0,0.00402079]
["bitfinex-derivatives","BTCF0:USTF0",1625485815955,2.22693212,33567.0,33566.0,0.00402079]
["bitfinex-derivatives","BTCF0:USTF0",1625485817262,2.16793212,33567.0,33566.0,0.00402079]
["bitfinex-derivatives","BTCF0:USTF0",1625485817268,0.76242242,33567.0,33566.0,0.00402079]
["bitfinex-derivatives","BTCF0:USTF0",1625485817273,1.00299786,33567.0,33566.0,0.00402079]
["bitfinex-derivatives","BTCF0:USTF0",1625485817279,2.40488151,33567.0,33566.0,0.00402079]
["bitfinex-derivatives","BTCF0:USTF0",1625485817281,2.40488151,33567.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485817285,0.70112285,33566.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485817344,0.70112285,33566.0,33565.0,0.2445973]
["bitfinex-derivatives","BTCF0:USTF0",1625485819499,0.76012285,33566.0,33565.0,0.2445973]
["bitfinex-derivatives","BTCF0:USTF0",1625485819899,0.76012285,33566.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485820201,0.76012285,33566.0,33565.0,0.24459716]
["bitfinex-derivatives","BTCF0:USTF0",1625485820703,0.76012285,33566.0,33565.0,0.33279716]
["bitfinex-derivatives","BTCF0:USTF0",1625485820951,0.76012285,33566.0,33565.0,0.24459716]
["bitfinex-derivatives","BTCF0:USTF0",1625485821656,0.76012285,33566.0,33565.0,0.30359716]
["bitfinex-derivatives","BTCF0:USTF0",1625485821759,0.70112285,33566.0,33565.0,0.30359716]
["bitfinex-derivatives","BTCF0:USTF0",1625485822008,0.70112285,33566.0,33565.0,1.7105625]
["bitfinex-derivatives","BTCF0:USTF0",1625485822009,0.76012285,33566.0,33565.0,1.7105625]
["bitfinex-derivatives","BTCF0:USTF0",1625485822108,0.70112285,33566.0,33565.0,1.7105625]
["bitfinex-derivatives","BTCF0:USTF0",1625485822208,0.70112285,33566.0,33565.0,1.9929325]
["bitfinex-derivatives","BTCF0:USTF0",1625485822963,0.76012285,33566.0,33565.0,1.9929325]
["bitfinex-derivatives","BTCF0:USTF0",1625485823103,0.059,33566.0,33565.0,1.9929325]
["bitfinex-derivatives","BTCF0:USTF0",1625485823364,0.94101705,33567.0,33565.0,1.9929325]
["bitfinex-derivatives","BTCF0:USTF0",1625485823526,1.00001705,33567.0,33565.0,1.9929325]
["bitfinex-derivatives","BTCF0:USTF0",1625485823738,0.7003559,33566.0,33565.0,1.9929325]
["bitfinex-derivatives","BTCF0:USTF0",1625485823835,0.7593559,33566.0,33565.0,1.9929325]
["bitfinex-derivatives","BTCF0:USTF0",1625485824032,0.7593559,33566.0,33565.0,1.98891078]
["bitfinex-derivatives","BTCF0:USTF0",1625485824275,0.7593559,33566.0,33565.0,1.992941]
["bitfinex-derivatives","BTCF0:USTF0",1625485824628,0.7003559,33566.0,33565.0,1.992941]
["bitfinex-derivatives","BTCF0:USTF0",1625485827423,0.7003559,33566.0,33565.0,2.00373899]
["bitfinex-derivatives","BTCF0:USTF0",1625485827482,0.088039,33566.0,33565.0,2.00373899]
["bitfinex-derivatives","BTCF0:USTF0",1625485827719,0.08814361,33568.0,33565.0,3.58567099]
["bitfinex-derivatives","BTCF0:USTF0",1625485827765,0.08814361,33568.0,33566.0,0.01078834]
["bitfinex-derivatives","BTCF0:USTF0",1625485827810,0.08814361,33568.0,33567.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1625485827832,0.08814361,33568.0,33567.0,3.13681842]
["bitfinex-derivatives","BTCF0:USTF0",1625485827903,0.08814361,33568.0,33567.0,3.14760524]
["bitfinex-derivatives","BTCF0:USTF0",1625485827939,0.08814361,33568.0,33567.0,3.15163472]
["bitfinex-derivatives","BTCF0:USTF0",1625485827975,0.08814361,33568.0,33567.0,3.1408479]
["bitfinex-derivatives","BTCF0:USTF0",1625485828009,0.08814361,33568.0,33567.0,1.46896756]
["bitfinex-derivatives","BTCF0:USTF0",1625485828036,0.08814361,33568.0,33567.0,1.709543]
["bitfinex-derivatives","BTCF0:USTF0",1625485828065,0.08814361,33568.0,33567.0,1.72033212]
["bitfinex-derivatives","BTCF0:USTF0",1625485828237,0.08814361,33568.0,33567.0,1.709543]
["bitfinex-derivatives","BTCF0:USTF0",1625485828294,0.70391737,33570.0,33567.0,1.709543]
["bitfinex-derivatives","BTCF0:USTF0",1625485828328,0.70397057,33568.0,33567.0,1.709543]
["bitfinex-derivatives","BTCF0:USTF0",1625485828392,0.70397057,33568.0,33567.0,1.798043]
["bitfinex-derivatives","BTCF0:USTF0",1625485828421,0.70396698,33569.0,33567.0,1.857043]
["bitfinex-derivatives","BTCF0:USTF0",1625485828459,0.70396698,33569.0,33567.0,2.099343]
["bitfinex-derivatives","BTCF0:USTF0",1625485828502,0.70396698,33569.0,33568.0,0.00402952]
["bitfinex-derivatives","BTCF0:USTF0",1625485828528,0.70396698,33569.0,33568.0,1.46882795]
["bitfinex-derivatives","BTCF0:USTF0",1625485828668,0.70396698,33569.0,33568.0,1.52782795]
["bitfinex-derivatives","BTCF0:USTF0",1625485830358,0.70396698,33569.0,33568.0,1.76840339]
["bitfinex-derivatives","BTCF0:USTF0",1625485830416,0.70409112,33570.0,33568.0,1.76840339]
["bitfinex-derivatives","BTCF0:USTF0",1625485830541,0.70409112,33570.0,33568.0,1.70940339]
["bitfinex-derivatives","BTCF0:USTF0",1625485830679,0.70409112,33570.0,33569.0,2.63728269]
["bitfinex-derivatives","BTCF0:USTF0",1625485830737,0.70409112,33570.0,33569.0,2.69628269]
["bitfinex-derivatives","BTCF0:USTF0",1625485831004,0.70409112,33570.0,33569.0,2.63728269]
["bitfinex-derivatives","BTCF0:USTF0",1625485831285,1.47268563,33571.0,33569.0,1.232881]
["bitfinex-derivatives","BTCF0:USTF0",1625485831377,1.53168563,33571.0,33569.0,1.232881]
["bitfinex-derivatives","BTCF0:USTF0",1625485831498,1.53168563,33571.0,33568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485831499,3.34458818,33570.0,33568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485831660,3.34458818,33570.0,33568.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485831822,1.93645586,33569.0,33568.0,1.53105097]
["bitfinex-derivatives","BTCF0:USTF0",1625485832092,1.93645586,33569.0,33568.0,1.53507677]
["bitfinex-derivatives","BTCF0:USTF0",1625485832292,1.93645586,33569.0,33568.0,1.68397677]
["bitfinex-derivatives","BTCF0:USTF0",1625485832925,0.70421377,33569.0,33568.0,3.09013208]
["bitfinex-derivatives","BTCF0:USTF0",1625485832938,0.70421377,33569.0,33568.0,3.10090453]
["bitfinex-derivatives","BTCF0:USTF0",1625485832946,0.32873043,33571.0,33568.0,4.68049057]
["bitfinex-derivatives","BTCF0:USTF0",1625485832949,0.32873043,33571.0,33568.0,4.95141057]
["bitfinex-derivatives","BTCF0:USTF0",1625485832984,0.32873043,33571.0,33568.0,4.86151057]
["bitfinex-derivatives","BTCF0:USTF0",1625485833084,0.32873043,33571.0,33570.0,2.63130506]
["bitfinex-derivatives","BTCF0:USTF0",1625485833185,0.32873043,33571.0,33570.0,4.26908809]
["bitfinex-derivatives","BTCF0:USTF0",1625485833288,0.32873043,33571.0,33570.0,4.32808809]
["bitfinex-derivatives","BTCF0:USTF0",1625485833386,0.32873043,33571.0,33570.0,4.34287894]
["bitfinex-derivatives","BTCF0:USTF0",1625485833537,0.32873043,33571.0,33570.0,5.39552383]
["bitfinex-derivatives","BTCF0:USTF0",1625485833736,0.32873043,33571.0,33570.0,5.38475774]
["bitfinex-derivatives","BTCF0:USTF0",1625485833988,0.32873043,33571.0,33570.0,5.39552319]
["bitfinex-derivatives","BTCF0:USTF0",1625485834539,0.08815499,33571.0,33570.0,5.39552319]
["bitfinex-derivatives","BTCF0:USTF0",1625485835741,0.08815499,33571.0,33570.0,5.33652319]
["bitfinex-derivatives","BTCF0:USTF0",1625485835842,0.08814127,33572.0,33570.0,6.02879189]
["bitfinex-derivatives","BTCF0:USTF0",1625485835942,0.08814127,33572.0,33571.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625485836142,0.08814127,33572.0,33571.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1625485836245,0.08814127,33572.0,33571.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1625485836442,1.14257896,33572.0,33571.0,1.06887049]
["bitfinex-derivatives","BTCF0:USTF0",1625485836544,1.75745472,33572.0,33571.0,3.59676501]
["bitfinex-derivatives","BTCF0:USTF0",1625485836743,1.81645472,33572.0,33571.0,3.53776501]
["bitfinex-derivatives","BTCF0:USTF0",1625485836849,1.81645472,33572.0,33571.0,3.45368999]
["bitfinex-derivatives","BTCF0:USTF0",1625485836944,0.76201703,33572.0,33571.0,4.86120053]
["bitfinex-derivatives","BTCF0:USTF0",1625485837142,0.82101703,33572.0,33571.0,4.85717555]
["bitfinex-derivatives","BTCF0:USTF0",1625485837394,0.82101703,33572.0,33571.0,4.63919555]
["bitfinex-derivatives","BTCF0:USTF0",1625485837495,6.08523572,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485839545,6.08523572,33572.0,33571.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625485839583,6.58523572,33572.0,33565.0,0.70386142]
["bitfinex-derivatives","BTCF0:USTF0",1625485839727,6.81303572,33572.0,33565.0,0.70386142]
["bitfinex-derivatives","BTCF0:USTF0",1625485839900,6.81303572,33572.0,33564.0,0.70388542]
["bitfinex-derivatives","BTCF0:USTF0",1625485840001,6.82866479,33572.0,33564.0,0.70388542]
["bitfinex-derivatives","BTCF0:USTF0",1625485840165,0.72172632,33565.0,33564.0,0.70388542]
["bitfinex-derivatives","BTCF0:USTF0",1625485840525,1.03004632,33565.0,33564.0,0.70388542]
["bitfinex-derivatives","BTCF0:USTF0",1625485840751,1.08904632,33565.0,33564.0,0.70388542]
["bitfinex-derivatives","BTCF0:USTF0",1625485840977,7.04486914,33565.0,33559.0,0.70357226]
["bitfinex-derivatives","BTCF0:USTF0",1625485840988,1.22572854,33560.0,33559.0,0.70357226]
["bitfinex-derivatives","BTCF0:USTF0",1625485840990,4.37767695,33560.0,33559.0,0.70357226]
["bitfinex-derivatives","BTCF0:USTF0",1625485840994,4.37767695,33560.0,33559.0,0.70357226]
["bitfinex-derivatives","BTCF0:USTF0",1625485841000,4.43667695,33560.0,33559.0,0.70357226]
["bitfinex-derivatives","BTCF0:USTF0",1625485841002,4.91782783,33560.0,33559.0,0.70357226]
["bitfinex-derivatives","BTCF0:USTF0",1625485841003,4.91782783,33560.0,33556.0,1.23125146]
["bitfinex-derivatives","BTCF0:USTF0",1625485841004,4.91782783,33560.0,33557.0,0.70356122]
["bitfinex-derivatives","BTCF0:USTF0",1625485841301,4.97682783,33560.0,33557.0,0.70356122]
["bitfinex-derivatives","BTCF0:USTF0",1625485841500,4.91782783,33560.0,33557.0,0.70356122]
["bitfinex-derivatives","BTCF0:USTF0",1625485841704,2.97607321,33558.0,33557.0,0.70356122]
["bitfinex-derivatives","BTCF0:USTF0",1625485841802,3.03507321,33558.0,33557.0,0.70356122]
["bitfinex-derivatives","BTCF0:USTF0",1625485841902,3.09407321,33558.0,33557.0,0.70356122]
["bitfinex-derivatives","BTCF0:USTF0",1625485842002,3.09407321,33558.0,33556.0,0.70316027]
["bitfinex-derivatives","BTCF0:USTF0",1625485842102,0.118,33558.0,33548.0,2.53881062]
["bitfinex-derivatives","BTCF0:USTF0",1625485842205,0.118,33558.0,33548.0,1.64111062]
["bitfinex-derivatives","BTCF0:USTF0",1625485842554,0.059,33558.0,33549.0,0.0040425]
["bitfinex-derivatives","BTCF0:USTF0",1625485842655,0.29957544,33554.0,33549.0,0.0630425]
["bitfinex-derivatives","BTCF0:USTF0",1625485842758,0.29957544,33554.0,33549.0,0.0040425]
["bitfinex-derivatives","BTCF0:USTF0",1625485843409,0.29957544,33554.0,33544.0,0.00404266]
["bitfinex-derivatives","BTCF0:USTF0",1625485843525,0.29957544,33554.0,33544.0,0.12204266]
["bitfinex-derivatives","BTCF0:USTF0",1625485843710,0.29957544,33554.0,33550.0,0.00404279]
["bitfinex-derivatives","BTCF0:USTF0",1625485843935,0.24057544,33554.0,33545.0,0.00404271]
["bitfinex-derivatives","BTCF0:USTF0",1625485844053,0.24057544,33554.0,33545.0,0.06304271]
["bitfinex-derivatives","BTCF0:USTF0",1625485844158,0.24057544,33554.0,33545.0,0.12204271]
["bitfinex-derivatives","BTCF0:USTF0",1625485844758,0.24057544,33554.0,33551.0,0.00404253]
["bitfinex-derivatives","BTCF0:USTF0",1625485844924,0.24057544,33554.0,33551.0,0.22823253]
["bitfinex-derivatives","BTCF0:USTF0",1625485845040,0.24057544,33554.0,33551.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1625485845087,0.24057544,33552.0,33551.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1625485845278,0.24057544,33552.0,33551.0,0.28723239]
["bitfinex-derivatives","BTCF0:USTF0",1625485845350,0.24057544,33552.0,33551.0,4.67838182]
["bitfinex-derivatives","BTCF0:USTF0",1625485846463,0.24057544,33552.0,33551.0,4.67433943]
["bitfinex-derivatives","BTCF0:USTF0",1625485846468,0.24057544,33552.0,33551.0,4.61938186]
["bitfinex-derivatives","BTCF0:USTF0",1625485846562,0.24057544,33552.0,33551.0,4.67838186]
["bitfinex-derivatives","BTCF0:USTF0",1625485847813,0.24057544,33552.0,33551.0,4.76828186]
["bitfinex-derivatives","BTCF0:USTF0",1625485848214,0.24057544,33552.0,33551.0,4.76423943]
["bitfinex-derivatives","BTCF0:USTF0",1625485848315,0.24057544,33552.0,33551.0,4.83402718]
["bitfinex-derivatives","BTCF0:USTF0",1625485848515,0.24057544,33552.0,33551.0,4.83806912]
["bitfinex-derivatives","BTCF0:USTF0",1625485848616,0.24057544,33552.0,33551.0,6.41754953]
["bitfinex-derivatives","BTCF0:USTF0",1625485849568,0.08793069,33559.0,33551.0,6.41754953]
["bitfinex-derivatives","BTCF0:USTF0",1625485849767,0.08793069,33559.0,33551.0,6.40676178]
["bitfinex-derivatives","BTCF0:USTF0",1625485849867,0.08793069,33559.0,33552.0,0.00404165]
["bitfinex-derivatives","BTCF0:USTF0",1625485849967,0.08793069,33559.0,33552.0,0.07382594]
["bitfinex-derivatives","BTCF0:USTF0",1625485850070,0.08793069,33559.0,33552.0,0.13282594]
["bitfinex-derivatives","BTCF0:USTF0",1625485850169,0.08792171,33560.0,33558.0,2.98197314]
["bitfinex-derivatives","BTCF0:USTF0",1625485850267,0.08792171,33560.0,33558.0,3.28562314]
["bitfinex-derivatives","BTCF0:USTF0",1625485850367,0.08792171,33560.0,33559.0,4.1279]
["bitfinex-derivatives","BTCF0:USTF0",1625485850468,0.08792171,33560.0,33559.0,4.1869]
["bitfinex-derivatives","BTCF0:USTF0",1625485850669,0.08792171,33560.0,33559.0,4.96762632]
["bitfinex-derivatives","BTCF0:USTF0",1625485850772,0.08791574,33562.0,33559.0,7.89067603]
["bitfinex-derivatives","BTCF0:USTF0",1625485851171,0.08791574,33562.0,33560.0,1.0528272]
["bitfinex-derivatives","BTCF0:USTF0",1625485851172,0.08784827,33561.0,33560.0,1.0528272]
["bitfinex-derivatives","BTCF0:USTF0",1625485851373,0.08784827,33561.0,33560.0,1.1118272]
["bitfinex-derivatives","BTCF0:USTF0",1625485851472,0.08784827,33561.0,33560.0,1.81371339]
["bitfinex-derivatives","BTCF0:USTF0",1625485851671,0.08784827,33561.0,33560.0,1.75471339]
["bitfinex-derivatives","BTCF0:USTF0",1625485851972,0.08784827,33561.0,33560.0,1.81371339]
["bitfinex-derivatives","BTCF0:USTF0",1625485852935,0.08784827,33561.0,33560.0,1.75471339]
["bitfinex-derivatives","BTCF0:USTF0",1625485853081,2.97469596,33561.0,33560.0,1.0528272]
["bitfinex-derivatives","BTCF0:USTF0",1625485853197,2.97469596,33561.0,33559.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485853198,4.95850952,33561.0,33559.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485853210,4.89950952,33561.0,33559.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485853260,4.95850952,33561.0,33559.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485854522,3.49950198,33560.0,33559.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485854693,3.55850198,33560.0,33559.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485855005,3.49950198,33560.0,33559.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485856191,3.49950198,33560.0,33559.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485856194,1.22493065,33560.0,33559.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485856209,2.27303361,33560.0,33559.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485857338,1.22493065,33560.0,33559.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625485857587,1.22493065,33560.0,33559.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485857840,0.08737854,33560.0,33559.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625485858338,0.32791095,33561.0,33559.0,1.48222242]
["bitfinex-derivatives","BTCF0:USTF0",1625485858437,0.08733551,33561.0,33559.0,1.81988242]
["bitfinex-derivatives","BTCF0:USTF0",1625485858838,0.08734299,33562.0,33560.0,0.70138097]
["bitfinex-derivatives","BTCF0:USTF0",1625485858937,0.08734299,33562.0,33560.0,0.76038097]
["bitfinex-derivatives","BTCF0:USTF0",1625485859154,0.08734299,33562.0,33560.0,0.81938097]
["bitfinex-derivatives","BTCF0:USTF0",1625485859341,0.08721977,33563.0,33560.0,0.81938097]
["bitfinex-derivatives","BTCF0:USTF0",1625485859839,0.08728241,33565.0,33562.0,1.75345785]
["bitfinex-derivatives","BTCF0:USTF0",1625485859939,0.08728241,33565.0,33562.0,1.81245785]
["bitfinex-derivatives","BTCF0:USTF0",1625485860039,0.08728241,33565.0,33562.0,1.87145785]
["bitfinex-derivatives","BTCF0:USTF0",1625485860342,0.08730341,33566.0,33564.0,0.70138144]
["bitfinex-derivatives","BTCF0:USTF0",1625485860439,0.08730341,33566.0,33564.0,0.81938144]
["bitfinex-derivatives","BTCF0:USTF0",1625485860740,0.08730341,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485860841,0.08730341,33566.0,33565.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625485862096,0.08736626,33567.0,33565.0,1.3004349]
["bitfinex-derivatives","BTCF0:USTF0",1625485862597,0.08732152,33566.0,33565.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625485863671,0.08732152,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485863829,0.5241564,33566.0,33565.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485864332,0.5241564,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485864353,1.22306393,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485864569,1.22306393,33566.0,33565.0,0.5441878]
["bitfinex-derivatives","BTCF0:USTF0",1625485864587,1.22306393,33566.0,33565.0,0.6031878]
["bitfinex-derivatives","BTCF0:USTF0",1625485865495,0.08759218,33566.0,33565.0,0.6031878]
["bitfinex-derivatives","BTCF0:USTF0",1625485865615,0.08759218,33566.0,33565.0,1.30465613]
["bitfinex-derivatives","BTCF0:USTF0",1625485866966,0.08761171,33567.0,33565.0,1.30465613]
["bitfinex-derivatives","BTCF0:USTF0",1625485866982,0.08761171,33567.0,33565.0,0.9114278]
["bitfinex-derivatives","BTCF0:USTF0",1625485867077,0.08760505,33566.0,33565.0,1.60887392]
["bitfinex-derivatives","BTCF0:USTF0",1625485867173,0.08760505,33566.0,33565.0,1.61291095]
["bitfinex-derivatives","BTCF0:USTF0",1625485867245,0.08760505,33566.0,33565.0,1.55391095]
["bitfinex-derivatives","BTCF0:USTF0",1625485867676,1.22441225,33568.0,33565.0,0.85242791]
["bitfinex-derivatives","BTCF0:USTF0",1625485867677,1.22417426,33567.0,33565.0,0.85242791]
["bitfinex-derivatives","BTCF0:USTF0",1625485867706,1.22417426,33567.0,33565.0,0.54418791]
["bitfinex-derivatives","BTCF0:USTF0",1625485867790,1.22417426,33567.0,33565.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485867901,1.22417426,33567.0,33566.0,0.00403722]
["bitfinex-derivatives","BTCF0:USTF0",1625485868158,1.22505651,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485868340,2.27497998,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625485868409,2.27497998,33566.0,33565.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625485868434,2.27497998,33566.0,33565.0,0.54418803]
["bitfinex-derivatives","BTCF0:USTF0",1625485869415,1.22505651,33566.0,33565.0,0.54418803]
["bitfinex-derivatives","BTCF0:USTF0",1625485870209,2.27519457,33566.0,33565.0,0.54418803]
["bitfinex-derivatives","BTCF0:USTF0",1625485870487,2.27519457,33566.0,33565.0,0.63248803]
["bitfinex-derivatives","BTCF0:USTF0",1625485870917,1.22505651,33566.0,33565.0,0.63248803]
["bitfinex-derivatives","BTCF0:USTF0",1625485871536,1.22505651,33566.0,33565.0,0.54418803]
["bitfinex-derivatives","BTCF0:USTF0",1625485871719,2.27491775,33566.0,33565.0,0.54418803]
["bitfinex-derivatives","BTCF0:USTF0",1625485872107,1.22505651,33566.0,33565.0,0.54418803]
["bitfinex-derivatives","BTCF0:USTF0",1625485872591,1.22505651,33566.0,33565.0,0.60318803]
["bitfinex-derivatives","BTCF0:USTF0",1625485872946,1.09165651,33566.0,33565.0,0.60318803]
["bitfinex-derivatives","BTCF0:USTF0",1625485873058,0.087745,33566.0,33565.0,2.88542818]
["bitfinex-derivatives","BTCF0:USTF0",1625485874943,4.5e-05,33566.0,33565.0,2.88542818]
["bitfinex-derivatives","BTCF0:USTF0",1625485875057,0.08780886,33569.0,33565.0,5.12082142]
["bitfinex-derivatives","BTCF0:USTF0",1625485875458,0.08780886,33569.0,33566.0,0.00403652]
["bitfinex-derivatives","BTCF0:USTF0",1625485875640,0.08780886,33569.0,33568.0,1.7556048]
["bitfinex-derivatives","BTCF0:USTF0",1625485875827,0.08780886,33569.0,33568.0,1.8146048]
["bitfinex-derivatives","BTCF0:USTF0",1625485875829,0.08780886,33569.0,33568.0,1.8736048]
["bitfinex-derivatives","BTCF0:USTF0",1625485875831,0.08780886,33569.0,33568.0,0.64468144]
["bitfinex-derivatives","BTCF0:USTF0",1625485875833,0.08780886,33569.0,33568.0,0.64871863]
["bitfinex-derivatives","BTCF0:USTF0",1625485875839,0.08780886,33569.0,33568.0,1.12986951]
["bitfinex-derivatives","BTCF0:USTF0",1625485875863,8.86e-06,33569.0,33568.0,1.12986951]
["bitfinex-derivatives","BTCF0:USTF0",1625485875867,0.39998568,33570.0,33568.0,1.12986951]
["bitfinex-derivatives","BTCF0:USTF0",1625485875974,0.32298568,33570.0,33568.0,1.12986951]
["bitfinex-derivatives","BTCF0:USTF0",1625485876276,0.52620649,33571.0,33568.0,2.35882714]
["bitfinex-derivatives","BTCF0:USTF0",1625485876376,0.52620649,33571.0,33569.0,0.00403792]
["bitfinex-derivatives","BTCF0:USTF0",1625485876475,0.52620649,33571.0,33569.0,0.12203792]
["bitfinex-derivatives","BTCF0:USTF0",1625485876826,0.52620649,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485876925,0.52620649,33571.0,33570.0,0.36261333]
["bitfinex-derivatives","BTCF0:USTF0",1625485880037,1.22773111,33575.0,33570.0,0.36261333]
["bitfinex-derivatives","BTCF0:USTF0",1625485880586,1.22773111,33575.0,33571.0,0.00403771]
["bitfinex-derivatives","BTCF0:USTF0",1625485880684,1.22773111,33575.0,33571.0,0.06303771]
["bitfinex-derivatives","BTCF0:USTF0",1625485880791,1.22773111,33575.0,33571.0,0.12203771]
["bitfinex-derivatives","BTCF0:USTF0",1625485880892,1.22773111,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485880985,1.22773111,33575.0,33574.0,0.60561544]
["bitfinex-derivatives","BTCF0:USTF0",1625485881085,1.22747212,33576.0,33574.0,0.60561544]
["bitfinex-derivatives","BTCF0:USTF0",1625485881184,1.22747212,33576.0,33574.0,0.66865309]
["bitfinex-derivatives","BTCF0:USTF0",1625485881438,1.22747212,33576.0,33575.0,0.00403725]
["bitfinex-derivatives","BTCF0:USTF0",1625485881539,1.40309622,33577.0,33575.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485881540,1.22805495,33577.0,33575.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485882040,1.22805495,33577.0,33576.0,0.00403725]
["bitfinex-derivatives","BTCF0:USTF0",1625485882138,1.22805495,33577.0,33576.0,0.06303725]
["bitfinex-derivatives","BTCF0:USTF0",1625485882793,1.22805495,33577.0,33576.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625485882893,1.22805495,33577.0,33576.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485883020,1.46853584,33578.0,33576.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485884176,1.22807643,33577.0,33576.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485886631,1.22807643,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485886929,1.22807643,33577.0,33576.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485887379,1.22807643,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485887543,1.22807643,33577.0,33576.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485887684,1.22807643,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485888651,1.22807643,33577.0,33576.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625485888856,1.56365643,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485889258,2.96749671,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485889858,3.02649671,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485889956,2.96749671,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485890108,3.02649671,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485890208,3.08549671,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485890310,3.02649671,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485891863,2.96749671,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485892113,2.96749671,33577.0,33576.0,0.32917544]
["bitfinex-derivatives","BTCF0:USTF0",1625485895876,2.63191671,33577.0,33576.0,0.32917544]
["bitfinex-derivatives","BTCF0:USTF0",1625485896784,1.22807643,33577.0,33576.0,0.32917544]
["bitfinex-derivatives","BTCF0:USTF0",1625485899333,1.22807643,33577.0,33576.0,0.33321529]
["bitfinex-derivatives","BTCF0:USTF0",1625485899831,1.22807643,33577.0,33576.0,0.24461529]
["bitfinex-derivatives","BTCF0:USTF0",1625485899932,1.22807643,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485901283,1.28707643,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485901535,1.30265794,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485901734,1.36165794,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485902233,1.30265794,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485902686,1.24365794,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485903287,1.22807643,33577.0,33576.0,0.24461325]
["bitfinex-derivatives","BTCF0:USTF0",1625485903492,4.21324373,33577.0,33576.0,0.24461325]
["bitfinex-derivatives","BTCF0:USTF0",1625485903572,4.21324373,33577.0,33576.0,0.30361325]
["bitfinex-derivatives","BTCF0:USTF0",1625485905084,1.29447601,33578.0,33576.0,0.30361325]
["bitfinex-derivatives","BTCF0:USTF0",1625485905335,1.29447601,33578.0,33577.0,0.00403685]
["bitfinex-derivatives","BTCF0:USTF0",1625485905413,1.29447601,33578.0,33577.0,0.06303685]
["bitfinex-derivatives","BTCF0:USTF0",1625485905914,1.29447601,33578.0,33577.0,0.38588685]
["bitfinex-derivatives","BTCF0:USTF0",1625485907882,1.38387601,33578.0,33577.0,0.38588685]
["bitfinex-derivatives","BTCF0:USTF0",1625485907887,1.29447601,33578.0,33577.0,0.38588685]
["bitfinex-derivatives","BTCF0:USTF0",1625485908895,2.52402643,33578.0,33577.0,0.38588685]
["bitfinex-derivatives","BTCF0:USTF0",1625485910398,1.29447601,33578.0,33577.0,0.38588685]
["bitfinex-derivatives","BTCF0:USTF0",1625485910849,2.5241156,33578.0,33577.0,0.38588685]
["bitfinex-derivatives","BTCF0:USTF0",1625485914131,2.5241156,33578.0,33577.0,0.32688685]
["bitfinex-derivatives","BTCF0:USTF0",1625485914232,2.5831156,33578.0,33577.0,0.32688685]
["bitfinex-derivatives","BTCF0:USTF0",1625485914446,2.5831156,33578.0,33577.0,0.00403685]
["bitfinex-derivatives","BTCF0:USTF0",1625485914642,2.6421156,33578.0,33577.0,0.00403685]
["bitfinex-derivatives","BTCF0:USTF0",1625485914904,4.04837154,33578.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485915099,3.98937154,33578.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485916700,3.6854438,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485916701,3.7444438,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485916703,3.8034438,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485916709,3.7444438,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485916712,3.7444438,33577.0,33576.0,0.32877544]
["bitfinex-derivatives","BTCF0:USTF0",1625485916715,3.7444438,33577.0,33576.0,0.33281698]
["bitfinex-derivatives","BTCF0:USTF0",1625485916720,3.7444438,33577.0,33576.0,0.24461698]
["bitfinex-derivatives","BTCF0:USTF0",1625485916864,3.8034438,33577.0,33576.0,0.24461698]
["bitfinex-derivatives","BTCF0:USTF0",1625485917114,3.8034438,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485917665,3.8034438,33577.0,33576.0,0.32917544]
["bitfinex-derivatives","BTCF0:USTF0",1625485917769,3.8034438,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485918116,5.3873414,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485918334,5.3283414,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485918768,1.6428976,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485919320,3.7547723,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485920121,5.33889787,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485920724,5.63366787,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485920872,5.69266787,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485921827,5.69266787,33577.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485922025,5.70824747,33577.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485922377,5.69266787,33577.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485922479,5.28077824,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485922578,5.33977824,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485922705,5.39877824,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485922897,5.4143583,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485923229,5.65493374,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485924601,5.63935368,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485929020,5.58035368,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485929153,5.63935368,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485930229,5.97533368,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485932843,5.91633368,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485932910,5.58035368,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485932969,6.28481971,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485933758,6.34381971,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485933764,6.34381971,33575.0,33574.0,0.32997544]
["bitfinex-derivatives","BTCF0:USTF0",1625485933765,6.34381971,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485937919,1.94277371,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485938726,6.27913787,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485941624,6.33813787,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485942688,6.27913787,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625485942792,6.29475931,33575.0,33574.0,0.24460285]
["bitfinex-derivatives","BTCF0:USTF0",1625485943701,4.71056104,33575.0,33574.0,0.94834162]
["bitfinex-derivatives","BTCF0:USTF0",1625485945240,4.71056104,33575.0,33574.0,0.24460285]
["bitfinex-derivatives","BTCF0:USTF0",1625485945683,4.71056104,33575.0,33574.0,0.94771026]
["bitfinex-derivatives","BTCF0:USTF0",1625485947386,4.6949396,33575.0,33574.0,0.94771026]
["bitfinex-derivatives","BTCF0:USTF0",1625485947599,4.71056004,33575.0,33574.0,0.94771026]
["bitfinex-derivatives","BTCF0:USTF0",1625485948789,4.6949396,33575.0,33574.0,0.94771026]
["bitfinex-derivatives","BTCF0:USTF0",1625485954388,4.6949396,33575.0,33574.0,0.24460285]
["bitfinex-derivatives","BTCF0:USTF0",1625485954716,4.6949396,33575.0,33574.0,1.99745429]
["bitfinex-derivatives","BTCF0:USTF0",1625485955857,4.6949396,33575.0,33574.0,1.99342688]
["bitfinex-derivatives","BTCF0:USTF0",1625485956156,4.6949396,33575.0,33574.0,1.99745365]
["bitfinex-derivatives","BTCF0:USTF0",1625485957410,4.45436416,33575.0,33574.0,1.99745365]
["bitfinex-derivatives","BTCF0:USTF0",1625485957607,4.31986416,33575.0,33574.0,2.27556365]
["bitfinex-derivatives","BTCF0:USTF0",1625485958127,4.30686416,33575.0,33574.0,2.27556365]
["bitfinex-derivatives","BTCF0:USTF0",1625485958176,2.98889685,33575.0,33574.0,3.50479085]
["bitfinex-derivatives","BTCF0:USTF0",1625485958421,2.97899685,33575.0,33574.0,3.50479085]
["bitfinex-derivatives","BTCF0:USTF0",1625485958967,2.97899685,33575.0,33574.0,3.44579085]
["bitfinex-derivatives","BTCF0:USTF0",1625485959104,1.74831598,33575.0,33574.0,3.44579085]
["bitfinex-derivatives","BTCF0:USTF0",1625485959345,1.74831598,33575.0,33574.0,3.50479085]
["bitfinex-derivatives","BTCF0:USTF0",1625485959453,1.74831598,33575.0,33574.0,3.74536629]
["bitfinex-derivatives","BTCF0:USTF0",1625485959962,1.74831598,33575.0,33574.0,3.68636629]
["bitfinex-derivatives","BTCF0:USTF0",1625485960030,1.74831598,33575.0,33574.0,3.46725629]
["bitfinex-derivatives","BTCF0:USTF0",1625485960226,2.98055585,33575.0,33574.0,2.23802909]
["bitfinex-derivatives","BTCF0:USTF0",1625485961524,2.98055585,33575.0,33574.0,2.29702909]
["bitfinex-derivatives","BTCF0:USTF0",1625485961672,2.98055585,33575.0,33574.0,2.23802909]
["bitfinex-derivatives","BTCF0:USTF0",1625485962252,2.98055585,33575.0,33574.0,3.46744169]
["bitfinex-derivatives","BTCF0:USTF0",1625485966234,2.98055585,33575.0,33574.0,3.52644169]
["bitfinex-derivatives","BTCF0:USTF0",1625485966486,3.50887019,33575.0,33574.0,4.05414592]
["bitfinex-derivatives","BTCF0:USTF0",1625485967539,3.50887019,33575.0,33574.0,3.99514592]
["bitfinex-derivatives","BTCF0:USTF0",1625485967721,3.77016019,33575.0,33574.0,3.99514592]
["bitfinex-derivatives","BTCF0:USTF0",1625485968143,3.77016019,33575.0,33574.0,4.05414592]
["bitfinex-derivatives","BTCF0:USTF0",1625485968343,3.77016019,33575.0,33574.0,2.82473332]
["bitfinex-derivatives","BTCF0:USTF0",1625485969449,4.01073563,33575.0,33574.0,2.82473332]
["bitfinex-derivatives","BTCF0:USTF0",1625485972302,4.01073563,33575.0,33574.0,2.82070655]
["bitfinex-derivatives","BTCF0:USTF0",1625485972716,4.01073563,33575.0,33574.0,2.82473568]
["bitfinex-derivatives","BTCF0:USTF0",1625485973305,5.41988095,33575.0,33574.0,2.82473568]
["bitfinex-derivatives","BTCF0:USTF0",1625485973402,5.17930551,33575.0,33574.0,2.82473568]
["bitfinex-derivatives","BTCF0:USTF0",1625485974810,5.17930551,33575.0,33574.0,4.04587622]
["bitfinex-derivatives","BTCF0:USTF0",1625485975005,5.17930551,33575.0,33574.0,4.0499053]
["bitfinex-derivatives","BTCF0:USTF0",1625485976987,5.19491844,33575.0,33574.0,4.0499053]
["bitfinex-derivatives","BTCF0:USTF0",1625485977084,5.19491844,33575.0,33574.0,3.9909053]
["bitfinex-derivatives","BTCF0:USTF0",1625485977174,5.19491844,33575.0,33574.0,4.0499053]
["bitfinex-derivatives","BTCF0:USTF0",1625485977432,5.19491844,33575.0,33574.0,2.82473563]
["bitfinex-derivatives","BTCF0:USTF0",1625485978721,5.19491844,33575.0,33574.0,2.76573563]
["bitfinex-derivatives","BTCF0:USTF0",1625485980823,5.25391844,33575.0,33574.0,2.76573563]
["bitfinex-derivatives","BTCF0:USTF0",1625485981095,6.83942904,33575.0,33574.0,1.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1625485981138,6.83942904,33575.0,33574.0,0.48517996]
["bitfinex-derivatives","BTCF0:USTF0",1625485981195,7.08000448,33575.0,33574.0,0.48517996]
["bitfinex-derivatives","BTCF0:USTF0",1625485985335,7.02100448,33575.0,33574.0,0.48517996]
["bitfinex-derivatives","BTCF0:USTF0",1625485987488,7.02100448,33575.0,33574.0,1.00755437]
["bitfinex-derivatives","BTCF0:USTF0",1625485987990,6.78042904,33575.0,33574.0,1.00755437]
["bitfinex-derivatives","BTCF0:USTF0",1625485989642,6.76481611,33575.0,33574.0,1.00755437]
["bitfinex-derivatives","BTCF0:USTF0",1625485990302,6.76481611,33575.0,33574.0,1.70592491]
["bitfinex-derivatives","BTCF0:USTF0",1625485990504,6.78041412,33575.0,33574.0,1.70592491]
["bitfinex-derivatives","BTCF0:USTF0",1625485990783,6.76481611,33575.0,33574.0,1.70592491]
["bitfinex-derivatives","BTCF0:USTF0",1625485991138,6.78041395,33575.0,33574.0,1.70592491]
["bitfinex-derivatives","BTCF0:USTF0",1625485991282,6.51912395,33575.0,33574.0,1.76492491]
["bitfinex-derivatives","BTCF0:USTF0",1625485991503,6.50352611,33575.0,33574.0,1.76492491]
["bitfinex-derivatives","BTCF0:USTF0",1625485991634,6.49162611,33575.0,33574.0,1.82392491]
["bitfinex-derivatives","BTCF0:USTF0",1625485993520,4.90611551,33575.0,33574.0,4.09893655]
["bitfinex-derivatives","BTCF0:USTF0",1625485993807,4.84531551,33575.0,33574.0,4.03993655]
["bitfinex-derivatives","BTCF0:USTF0",1625485993872,3.43617019,33575.0,33574.0,5.43940823]
["bitfinex-derivatives","BTCF0:USTF0",1625485993997,4.84595583,33575.0,33574.0,4.03993655]
["bitfinex-derivatives","BTCF0:USTF0",1625485994713,5.07911583,33575.0,33574.0,4.03993655]
["bitfinex-derivatives","BTCF0:USTF0",1625485994721,5.04811583,33575.0,33574.0,4.03993655]
["bitfinex-derivatives","BTCF0:USTF0",1625485994904,5.04811583,33575.0,33574.0,4.09893655]
["bitfinex-derivatives","BTCF0:USTF0",1625485995305,4.81495583,33575.0,33574.0,4.09893655]
["bitfinex-derivatives","BTCF0:USTF0",1625485995456,4.81495583,33575.0,33574.0,5.50278711]
["bitfinex-derivatives","BTCF0:USTF0",1625485996608,3.40517019,33575.0,33574.0,5.50278711]
["bitfinex-derivatives","BTCF0:USTF0",1625485996856,3.40517019,33575.0,33574.0,5.44378711]
["bitfinex-derivatives","BTCF0:USTF0",1625485996956,4.81520393,33575.0,33574.0,5.44378711]
["bitfinex-derivatives","BTCF0:USTF0",1625485997256,4.81520393,33575.0,33574.0,5.43975803]
["bitfinex-derivatives","BTCF0:USTF0",1625485997506,4.81520393,33575.0,33574.0,5.44378978]
["bitfinex-derivatives","BTCF0:USTF0",1625485997856,3.40517019,33575.0,33574.0,5.50278978]
["bitfinex-derivatives","BTCF0:USTF0",1625485998962,3.73890019,33575.0,33574.0,5.44378978]
["bitfinex-derivatives","BTCF0:USTF0",1625485999161,5.14912958,33575.0,33574.0,5.44378978]
["bitfinex-derivatives","BTCF0:USTF0",1625485999678,5.20812958,33575.0,33574.0,5.44378978]
["bitfinex-derivatives","BTCF0:USTF0",1625486000163,5.20812958,33575.0,33574.0,4.03993922]
["bitfinex-derivatives","BTCF0:USTF0",1625486000263,6.79475568,33575.0,33574.0,2.81493295]
["bitfinex-derivatives","BTCF0:USTF0",1625486001265,5.20812958,33575.0,33574.0,2.81493295]
["bitfinex-derivatives","BTCF0:USTF0",1625486001721,6.81048208,33575.0,33574.0,2.81493295]
["bitfinex-derivatives","BTCF0:USTF0",1625486002267,6.81048208,33575.0,33574.0,1.76492758]
["bitfinex-derivatives","BTCF0:USTF0",1625486003167,6.75148208,33575.0,33574.0,1.76492758]
["bitfinex-derivatives","BTCF0:USTF0",1625486003578,6.81048208,33575.0,33574.0,1.76492758]
["bitfinex-derivatives","BTCF0:USTF0",1625486003864,6.79488024,33575.0,33574.0,1.76492758]
["bitfinex-derivatives","BTCF0:USTF0",1625486004690,6.73588024,33575.0,33574.0,1.76492758]
["bitfinex-derivatives","BTCF0:USTF0",1625486004969,5.14912958,33575.0,33574.0,2.99766319]
["bitfinex-derivatives","BTCF0:USTF0",1625486005548,5.14912958,33575.0,33574.0,4.40545422]
["bitfinex-derivatives","BTCF0:USTF0",1625486006269,5.14912958,33575.0,33574.0,2.99766319]
["bitfinex-derivatives","BTCF0:USTF0",1625486007231,6.73591053,33575.0,33574.0,1.76492758]
["bitfinex-derivatives","BTCF0:USTF0",1625486007635,6.79491053,33575.0,33574.0,1.76492758]
["bitfinex-derivatives","BTCF0:USTF0",1625486009470,6.81051257,33575.0,33574.0,1.76492758]
["bitfinex-derivatives","BTCF0:USTF0",1625486009818,6.81051257,33575.0,33574.0,1.06655704]
["bitfinex-derivatives","BTCF0:USTF0",1625486010207,6.75151257,33575.0,33574.0,1.06655704]
["bitfinex-derivatives","BTCF0:USTF0",1625486010315,6.75151257,33575.0,33574.0,1.15565704]
["bitfinex-derivatives","BTCF0:USTF0",1625486010378,6.74431257,33575.0,33574.0,1.15565704]
["bitfinex-derivatives","BTCF0:USTF0",1625486010562,6.72871053,33575.0,33574.0,1.21465704]
["bitfinex-derivatives","BTCF0:USTF0",1625486010716,6.72871053,33575.0,33574.0,1.12555704]
["bitfinex-derivatives","BTCF0:USTF0",1625486011100,5.14192958,33575.0,33574.0,3.06460402]
["bitfinex-derivatives","BTCF0:USTF0",1625486011992,5.14192958,33575.0,33574.0,4.47470781]
["bitfinex-derivatives","BTCF0:USTF0",1625486012840,5.14192958,33575.0,33574.0,4.41570781]
["bitfinex-derivatives","BTCF0:USTF0",1625486013491,5.14192958,33575.0,33574.0,3.00560402]
["bitfinex-derivatives","BTCF0:USTF0",1625486014744,5.20092958,33575.0,33574.0,3.00560402]
["bitfinex-derivatives","BTCF0:USTF0",1625486014943,5.14192958,33575.0,33574.0,3.00560402]
["bitfinex-derivatives","BTCF0:USTF0",1625486015546,5.14192958,33575.0,33574.0,1.77166503]
["bitfinex-derivatives","BTCF0:USTF0",1625486015949,5.14192958,33575.0,33574.0,3.00557703]
["bitfinex-derivatives","BTCF0:USTF0",1625486018203,5.13462958,33575.0,33574.0,3.00557703]
["bitfinex-derivatives","BTCF0:USTF0",1625486018872,5.13462958,33575.0,33574.0,4.41574287]
["bitfinex-derivatives","BTCF0:USTF0",1625486021482,5.13462958,33575.0,33574.0,3.00557703]
["bitfinex-derivatives","BTCF0:USTF0",1625486023614,5.15021948,33575.0,33574.0,3.00557703]
["bitfinex-derivatives","BTCF0:USTF0",1625486023866,6.73675579,33575.0,33574.0,1.77166503]
["bitfinex-derivatives","BTCF0:USTF0",1625486023966,6.72116589,33575.0,33574.0,1.77166503]
["bitfinex-derivatives","BTCF0:USTF0",1625486024265,5.13462958,33575.0,33574.0,3.0053215]
["bitfinex-derivatives","BTCF0:USTF0",1625486025270,6.73698606,33575.0,33574.0,1.77166503]
["bitfinex-derivatives","BTCF0:USTF0",1625486026472,6.72139618,33575.0,33574.0,1.77166503]
["bitfinex-derivatives","BTCF0:USTF0",1625486028073,6.72139618,33575.0,33574.0,3.00460208]
["bitfinex-derivatives","BTCF0:USTF0",1625486028504,6.73698587,33575.0,33574.0,3.00460208]
["bitfinex-derivatives","BTCF0:USTF0",1625486029576,6.73698587,33575.0,33574.0,1.77166503]
["bitfinex-derivatives","BTCF0:USTF0",1625486030747,6.79598587,33575.0,33574.0,1.77166503]
["bitfinex-derivatives","BTCF0:USTF0",1625486030939,6.79598587,33575.0,33574.0,1.53108959]
["bitfinex-derivatives","BTCF0:USTF0",1625486031207,6.79598587,33575.0,33574.0,0.8259816]
["bitfinex-derivatives","BTCF0:USTF0",1625486031387,6.79598587,33575.0,33574.0,0.82194985]
["bitfinex-derivatives","BTCF0:USTF0",1625486031559,6.79598587,33575.0,33574.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486032413,6.73698587,33575.0,33574.0,0.38767544]
["bitfinex-derivatives","BTCF0:USTF0",1625486032416,6.73698587,33575.0,33574.0,0.66142544]
["bitfinex-derivatives","BTCF0:USTF0",1625486032418,6.73698587,33575.0,33574.0,1.89561618]
["bitfinex-derivatives","BTCF0:USTF0",1625486032421,6.73698587,33575.0,33574.0,1.89964459]
["bitfinex-derivatives","BTCF0:USTF0",1625486033133,6.73698587,33575.0,33574.0,3.13372464]
["bitfinex-derivatives","BTCF0:USTF0",1625486033134,5.15021927,33575.0,33574.0,3.13372464]
["bitfinex-derivatives","BTCF0:USTF0",1625486033233,5.13462958,33575.0,33574.0,3.12969623]
["bitfinex-derivatives","BTCF0:USTF0",1625486033584,5.13462958,33575.0,33574.0,3.13372429]
["bitfinex-derivatives","BTCF0:USTF0",1625486034135,4.80089958,33575.0,33574.0,3.19272429]
["bitfinex-derivatives","BTCF0:USTF0",1625486034437,4.80089958,33575.0,33574.0,4.60299644]
["bitfinex-derivatives","BTCF0:USTF0",1625486035039,3.39067019,33575.0,33574.0,4.60299644]
["bitfinex-derivatives","BTCF0:USTF0",1625486035951,3.39067019,33575.0,33574.0,4.84357188]
["bitfinex-derivatives","BTCF0:USTF0",1625486038605,2.15843032,33575.0,33574.0,4.84357188]
["bitfinex-derivatives","BTCF0:USTF0",1625486041154,2.15843032,33575.0,33574.0,4.78457188]
["bitfinex-derivatives","BTCF0:USTF0",1625486041414,2.15843032,33575.0,33574.0,4.84357188]
["bitfinex-derivatives","BTCF0:USTF0",1625486041489,3.38884778,33575.0,33574.0,4.78457188]
["bitfinex-derivatives","BTCF0:USTF0",1625486041587,3.38884778,33575.0,33574.0,4.84357188]
["bitfinex-derivatives","BTCF0:USTF0",1625486041888,3.38884778,33575.0,33574.0,4.78457188]
["bitfinex-derivatives","BTCF0:USTF0",1625486042412,3.31594778,33575.0,33574.0,4.84357188]
["bitfinex-derivatives","BTCF0:USTF0",1625486043035,3.31594778,33575.0,33574.0,4.78457188]
["bitfinex-derivatives","BTCF0:USTF0",1625486043091,2.08553032,33575.0,33574.0,4.78457188]
["bitfinex-derivatives","BTCF0:USTF0",1625486043484,3.31924645,33575.0,33574.0,4.78457188]
["bitfinex-derivatives","BTCF0:USTF0",1625486043546,3.31924645,33575.0,33574.0,4.84357188]
["bitfinex-derivatives","BTCF0:USTF0",1625486045005,3.31924645,33575.0,33574.0,4.78457188]
["bitfinex-derivatives","BTCF0:USTF0",1625486045006,3.31924645,33575.0,33574.0,4.84357188]
["bitfinex-derivatives","BTCF0:USTF0",1625486045009,3.31924645,33575.0,33574.0,4.78457188]
["bitfinex-derivatives","BTCF0:USTF0",1625486045216,3.31924645,33575.0,33574.0,4.84357188]
["bitfinex-derivatives","BTCF0:USTF0",1625486045415,2.77404645,33575.0,33574.0,4.84357188]
["bitfinex-derivatives","BTCF0:USTF0",1625486045615,2.70004645,33575.0,33574.0,4.84357188]
["bitfinex-derivatives","BTCF0:USTF0",1625486045714,2.67374645,33575.0,33574.0,4.84357188]
["bitfinex-derivatives","BTCF0:USTF0",1625486045817,1.44003032,33575.0,33574.0,6.42425179]
["bitfinex-derivatives","BTCF0:USTF0",1625486046015,1.39613032,33575.0,33574.0,6.43504982]
["bitfinex-derivatives","BTCF0:USTF0",1625486046765,1.39613032,33575.0,33574.0,6.37604982]
["bitfinex-derivatives","BTCF0:USTF0",1625486046967,1.23163589,33575.0,33574.0,6.43504982]
["bitfinex-derivatives","BTCF0:USTF0",1625486047068,1.23163589,33575.0,33574.0,6.37604982]
["bitfinex-derivatives","BTCF0:USTF0",1625486047366,1.09453589,33575.0,33574.0,6.37604982]
["bitfinex-derivatives","BTCF0:USTF0",1625486047467,1.01193589,33575.0,33574.0,6.37604982]
["bitfinex-derivatives","BTCF0:USTF0",1625486047567,0.92273589,33575.0,33574.0,6.37604982]
["bitfinex-derivatives","BTCF0:USTF0",1625486047922,0.92273589,33575.0,33574.0,6.36525179]
["bitfinex-derivatives","BTCF0:USTF0",1625486049070,2.15636057,33575.0,33574.0,4.78457188]
["bitfinex-derivatives","BTCF0:USTF0",1625486050071,2.15636057,33575.0,33574.0,4.51082188]
["bitfinex-derivatives","BTCF0:USTF0",1625486050122,2.14026057,33575.0,33574.0,4.51082188]
["bitfinex-derivatives","BTCF0:USTF0",1625486050322,1.94236057,33575.0,33574.0,4.51082188]
["bitfinex-derivatives","BTCF0:USTF0",1625486050521,1.94236057,33575.0,33574.0,4.50679382]
["bitfinex-derivatives","BTCF0:USTF0",1625486050725,3.35093206,33575.0,33574.0,4.50679382]
["bitfinex-derivatives","BTCF0:USTF0",1625486050921,3.40993206,33575.0,33574.0,4.50679382]
["bitfinex-derivatives","BTCF0:USTF0",1625486051021,3.40993206,33575.0,33574.0,4.41869382]
["bitfinex-derivatives","BTCF0:USTF0",1625486051222,3.40993206,33575.0,33574.0,3.00842167]
["bitfinex-derivatives","BTCF0:USTF0",1625486052122,3.40993206,33575.0,33574.0,1.77434162]
["bitfinex-derivatives","BTCF0:USTF0",1625486052623,4.99073908,33575.0,33574.0,1.77434162]
["bitfinex-derivatives","BTCF0:USTF0",1625486059791,3.40993206,33575.0,33574.0,1.77434162]
["bitfinex-derivatives","BTCF0:USTF0",1625486060340,4.98913035,33575.0,33574.0,1.77434162]
["bitfinex-derivatives","BTCF0:USTF0",1625486061792,5.26049035,33575.0,33574.0,1.77434162]
["bitfinex-derivatives","BTCF0:USTF0",1625486062650,5.26049035,33575.0,33574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486062822,4.98913035,33575.0,33574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486063288,4.98913035,33575.0,33574.0,1.06876815]
["bitfinex-derivatives","BTCF0:USTF0",1625486063629,4.98913035,33575.0,33574.0,0.89256984]
["bitfinex-derivatives","BTCF0:USTF0",1625486065563,4.98913035,33575.0,33574.0,1.068745]
["bitfinex-derivatives","BTCF0:USTF0",1625486065831,4.93013035,33575.0,33574.0,1.42113867]
["bitfinex-derivatives","BTCF0:USTF0",1625486066378,4.93013035,33575.0,33574.0,0.89254455]
["bitfinex-derivatives","BTCF0:USTF0",1625486067262,4.98913035,33575.0,33574.0,0.89254455]
["bitfinex-derivatives","BTCF0:USTF0",1625486070266,4.98913035,33575.0,33574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486070516,4.93013035,33575.0,33574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486072520,3.69650567,33575.0,33574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486072626,1.57919829,33575.0,33574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486073017,3.15488753,33575.0,33574.0,1.06862444]
["bitfinex-derivatives","BTCF0:USTF0",1625486073118,3.21388753,33575.0,33574.0,1.06862444]
["bitfinex-derivatives","BTCF0:USTF0",1625486073185,3.15488753,33575.0,33574.0,1.06862444]
["bitfinex-derivatives","BTCF0:USTF0",1625486073982,4.73156327,33575.0,33574.0,1.06862444]
["bitfinex-derivatives","BTCF0:USTF0",1625486074175,4.79056327,33575.0,33574.0,1.06862444]
["bitfinex-derivatives","BTCF0:USTF0",1625486074396,4.73156327,33575.0,33574.0,1.06862444]
["bitfinex-derivatives","BTCF0:USTF0",1625486075639,4.79056327,33575.0,33574.0,1.06862444]
["bitfinex-derivatives","BTCF0:USTF0",1625486076527,5.84161082,33575.0,33574.0,1.06862444]
["bitfinex-derivatives","BTCF0:USTF0",1625486078001,5.84161082,33575.0,33574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486078383,5.84161082,33575.0,33574.0,1.06861302]
["bitfinex-derivatives","BTCF0:USTF0",1625486078384,4.26493508,33575.0,33574.0,1.06861302]
["bitfinex-derivatives","BTCF0:USTF0",1625486078586,4.28052045,33575.0,33574.0,1.3462384]
["bitfinex-derivatives","BTCF0:USTF0",1625486080317,5.86099454,33575.0,33574.0,1.3462384]
["bitfinex-derivatives","BTCF0:USTF0",1625486080388,5.86099454,33575.0,33574.0,1.0726484]
["bitfinex-derivatives","BTCF0:USTF0",1625486082246,4.28052045,33575.0,33574.0,2.12959398]
["bitfinex-derivatives","BTCF0:USTF0",1625486083306,5.86447738,33575.0,33574.0,1.0726484]
["bitfinex-derivatives","BTCF0:USTF0",1625486084203,5.86447738,33575.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486084317,6.13093738,33575.0,33566.0,1.32323545]
["bitfinex-derivatives","BTCF0:USTF0",1625486084910,0.01553929,33574.0,33567.0,0.00404753]
["bitfinex-derivatives","BTCF0:USTF0",1625486085013,0.13353929,33574.0,33567.0,0.00404753]
["bitfinex-derivatives","BTCF0:USTF0",1625486085217,0.5,33573.0,33567.0,0.00404753]
["bitfinex-derivatives","BTCF0:USTF0",1625486085320,2.31497578,33573.0,33569.0,0.17618089]
["bitfinex-derivatives","BTCF0:USTF0",1625486085413,2.36584073,33573.0,33569.0,0.11718089]
["bitfinex-derivatives","BTCF0:USTF0",1625486085521,1.92484073,33573.0,33569.0,0.11718089]
["bitfinex-derivatives","BTCF0:USTF0",1625486085714,0.05086682,33572.0,33569.0,0.11718089]
["bitfinex-derivatives","BTCF0:USTF0",1625486085806,0.16886682,33572.0,33569.0,0.11718089]
["bitfinex-derivatives","BTCF0:USTF0",1625486086003,0.10986682,33572.0,33569.0,0.05818089]
["bitfinex-derivatives","BTCF0:USTF0",1625486086103,0.16886682,33572.0,33569.0,0.05818089]
["bitfinex-derivatives","BTCF0:USTF0",1625486086303,0.72172632,33570.0,33569.0,0.05818089]
["bitfinex-derivatives","BTCF0:USTF0",1625486086402,0.83972632,33570.0,33569.0,0.05818089]
["bitfinex-derivatives","BTCF0:USTF0",1625486086505,2.79836924,33570.0,33555.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625486086603,0.057,33569.0,33549.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1625486086704,0.116,33569.0,33549.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625486086806,0.01554176,33568.0,33552.0,0.00404856]
["bitfinex-derivatives","BTCF0:USTF0",1625486086903,0.36993176,33568.0,33552.0,0.06304856]
["bitfinex-derivatives","BTCF0:USTF0",1625486087004,0.057,33567.0,33552.0,0.06304856]
["bitfinex-derivatives","BTCF0:USTF0",1625486087116,1.74131316,33565.0,33550.0,0.00404856]
["bitfinex-derivatives","BTCF0:USTF0",1625486087208,0.057,33564.0,33550.0,0.06304856]
["bitfinex-derivatives","BTCF0:USTF0",1625486087305,0.116,33564.0,33550.0,0.06304856]
["bitfinex-derivatives","BTCF0:USTF0",1625486087409,0.116,33564.0,33553.0,0.0040486]
["bitfinex-derivatives","BTCF0:USTF0",1625486087506,5.0784,33560.0,33553.0,0.0040486]
["bitfinex-derivatives","BTCF0:USTF0",1625486087607,5.40103,33560.0,33551.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1625486087906,5.40103,33560.0,33548.0,0.0040489]
["bitfinex-derivatives","BTCF0:USTF0",1625486088106,5.40103,33560.0,33548.0,0.0630489]
["bitfinex-derivatives","BTCF0:USTF0",1625486088207,5.40103,33560.0,33548.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486088357,0.96230176,33549.0,33548.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486088457,1.17720176,33549.0,33539.0,1.99992181]
["bitfinex-derivatives","BTCF0:USTF0",1625486088556,1.17720176,33549.0,33548.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486088907,1.17720176,33549.0,33548.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1625486089009,1.17720176,33549.0,33548.0,0.15144878]
["bitfinex-derivatives","BTCF0:USTF0",1625486089209,1.17720176,33549.0,33548.0,0.06304878]
["bitfinex-derivatives","BTCF0:USTF0",1625486089862,1.17720176,33549.0,33548.0,0.15294878]
["bitfinex-derivatives","BTCF0:USTF0",1625486090162,1.52635435,33549.0,33548.0,0.15294878]
["bitfinex-derivatives","BTCF0:USTF0",1625486090663,1.52635435,33549.0,33548.0,0.21194878]
["bitfinex-derivatives","BTCF0:USTF0",1625486090763,1.61380365,33549.0,33548.0,0.21194878]
["bitfinex-derivatives","BTCF0:USTF0",1625486090866,1.61380365,33549.0,33548.0,0.15294878]
["bitfinex-derivatives","BTCF0:USTF0",1625486090964,1.61380365,33549.0,33548.0,0.06304878]
["bitfinex-derivatives","BTCF0:USTF0",1625486091614,1.52635435,33549.0,33548.0,0.06304878]
["bitfinex-derivatives","BTCF0:USTF0",1625486091814,1.52635435,33549.0,33548.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1625486092016,1.17720176,33549.0,33548.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1625486092116,1.17720176,33549.0,33537.0,1.75731498]
["bitfinex-derivatives","BTCF0:USTF0",1625486092215,1.17720176,33549.0,33537.0,1.87531498]
["bitfinex-derivatives","BTCF0:USTF0",1625486092315,0.72172632,33538.0,33537.0,1.87531498]
["bitfinex-derivatives","BTCF0:USTF0",1625486092416,0.94870632,33538.0,33537.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486092715,0.94870632,33538.0,33537.0,0.13282257]
["bitfinex-derivatives","BTCF0:USTF0",1625486093265,0.94870632,33538.0,33537.0,0.07382257]
["bitfinex-derivatives","BTCF0:USTF0",1625486093566,0.94870632,33538.0,33537.0,0.13282257]
["bitfinex-derivatives","BTCF0:USTF0",1625486093769,0.94870632,33538.0,33537.0,0.1220402]
["bitfinex-derivatives","BTCF0:USTF0",1625486093869,0.94870632,33538.0,33537.0,0.0630402]
["bitfinex-derivatives","BTCF0:USTF0",1625486093969,0.94870632,33538.0,33537.0,0.0040402]
["bitfinex-derivatives","BTCF0:USTF0",1625486094318,1.00770632,33538.0,33537.0,0.0040402]
["bitfinex-derivatives","BTCF0:USTF0",1625486094415,1.00770632,33538.0,33532.0,0.00404149]
["bitfinex-derivatives","BTCF0:USTF0",1625486094619,1.00770632,33538.0,33531.0,1.75592599]
["bitfinex-derivatives","BTCF0:USTF0",1625486094718,0.94870632,33538.0,33531.0,1.75592599]
["bitfinex-derivatives","BTCF0:USTF0",1625486094826,0.94870632,33538.0,33520.0,2.08468263]
["bitfinex-derivatives","BTCF0:USTF0",1625486094922,1.00570632,33538.0,33533.0,0.00404167]
["bitfinex-derivatives","BTCF0:USTF0",1625486095027,1.00770632,33538.0,33533.0,0.00404167]
["bitfinex-derivatives","BTCF0:USTF0",1625486095221,1.00770632,33538.0,33528.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1625486095317,1.00770632,33538.0,33528.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486095417,0.43511002,33535.0,33528.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486095516,0.43511002,33535.0,33529.0,0.00404188]
["bitfinex-derivatives","BTCF0:USTF0",1625486095617,0.43511002,33535.0,33529.0,0.06304188]
["bitfinex-derivatives","BTCF0:USTF0",1625486095718,0.43511002,33535.0,33529.0,0.12204188]
["bitfinex-derivatives","BTCF0:USTF0",1625486095954,0.08713481,33534.0,33529.0,0.12204188]
["bitfinex-derivatives","BTCF0:USTF0",1625486096033,0.08713481,33534.0,33530.0,0.00404178]
["bitfinex-derivatives","BTCF0:USTF0",1625486096143,0.08713481,33534.0,33530.0,0.06304178]
["bitfinex-derivatives","BTCF0:USTF0",1625486096322,0.72172632,33531.0,33530.0,0.06304178]
["bitfinex-derivatives","BTCF0:USTF0",1625486096423,0.95764632,33531.0,33530.0,0.06304178]
["bitfinex-derivatives","BTCF0:USTF0",1625486096620,0.95764632,33531.0,33530.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486096821,0.95764632,33531.0,33530.0,0.06304194]
["bitfinex-derivatives","BTCF0:USTF0",1625486096921,0.95764632,33531.0,33530.0,0.00404194]
["bitfinex-derivatives","BTCF0:USTF0",1625486097220,1.01664632,33531.0,33530.0,0.00404194]
["bitfinex-derivatives","BTCF0:USTF0",1625486097471,1.01664632,33531.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486097571,1.01664632,33531.0,33524.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486097676,0.95764632,33531.0,33524.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486097880,1.01664632,33531.0,33524.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486098107,1.01664632,33531.0,33524.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486098402,0.48115088,33525.0,33524.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486099379,0.48115088,33525.0,33524.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486100702,0.48115088,33525.0,33524.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486100930,0.48115088,33525.0,33524.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1625486101141,0.48115088,33525.0,33524.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486101247,0.48115088,33525.0,33520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486104063,0.48115088,33525.0,33514.0,1.29123667]
["bitfinex-derivatives","BTCF0:USTF0",1625486104067,0.54015088,33525.0,33514.0,1.29123667]
["bitfinex-derivatives","BTCF0:USTF0",1625486104071,0.59915088,33525.0,33514.0,1.29123667]
["bitfinex-derivatives","BTCF0:USTF0",1625486104077,0.5,33524.0,33513.0,1.39684512]
["bitfinex-derivatives","BTCF0:USTF0",1625486104081,0.78507,33524.0,33513.0,1.39684512]
["bitfinex-derivatives","BTCF0:USTF0",1625486104086,0.90307,33524.0,33513.0,1.39684512]
["bitfinex-derivatives","BTCF0:USTF0",1625486104090,5.1854,33514.0,33513.0,0.68874512]
["bitfinex-derivatives","BTCF0:USTF0",1625486104096,5.1854,33514.0,33513.0,0.05884512]
["bitfinex-derivatives","BTCF0:USTF0",1625486104108,5.1854,33514.0,33505.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1625486104109,5.7444,33514.0,33505.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1625486104122,0.059,33513.0,33498.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625486104127,0.059,33513.0,33485.0,1.57246702]
["bitfinex-derivatives","BTCF0:USTF0",1625486104133,0.175,33513.0,33485.0,1.57246702]
["bitfinex-derivatives","BTCF0:USTF0",1625486104148,0.5,33512.0,33485.0,1.57246702]
["bitfinex-derivatives","BTCF0:USTF0",1625486104155,0.08545694,33498.0,33485.0,1.57246702]
["bitfinex-derivatives","BTCF0:USTF0",1625486104161,0.08545694,33498.0,33475.0,1.57301472]
["bitfinex-derivatives","BTCF0:USTF0",1625486104162,0.41970694,33498.0,33475.0,1.57301472]
["bitfinex-derivatives","BTCF0:USTF0",1625486104255,0.53770694,33498.0,33475.0,1.57301472]
["bitfinex-derivatives","BTCF0:USTF0",1625486104268,0.53770694,33498.0,33475.0,1.63201472]
["bitfinex-derivatives","BTCF0:USTF0",1625486104274,5.169,33490.0,33476.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625486104279,0.96230176,33486.0,33463.0,1.74825137]
["bitfinex-derivatives","BTCF0:USTF0",1625486104287,1.02130176,33486.0,33463.0,1.80725137]
["bitfinex-derivatives","BTCF0:USTF0",1625486104297,1.08030176,33486.0,33463.0,1.80725137]
["bitfinex-derivatives","BTCF0:USTF0",1625486104301,0.08530149,33482.0,33463.0,1.80725137]
["bitfinex-derivatives","BTCF0:USTF0",1625486104336,0.08530149,33482.0,33463.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486104439,4.91230149,33482.0,33459.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1625486104538,4.97130149,33482.0,33464.0,0.00406872]
["bitfinex-derivatives","BTCF0:USTF0",1625486104838,4.97130149,33482.0,33460.0,0.00406921]
["bitfinex-derivatives","BTCF0:USTF0",1625486104940,5.03030149,33482.0,33460.0,0.06306921]
["bitfinex-derivatives","BTCF0:USTF0",1625486105089,4.97130149,33482.0,33460.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486105188,4.886,33482.0,33460.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486105591,4.827,33482.0,33460.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486105689,4.97065779,33482.0,33460.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486105790,0.96230176,33461.0,33460.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486106091,0.96230176,33461.0,33460.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486106192,1.20874176,33461.0,33460.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486106694,1.20874176,33461.0,33460.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486106894,1.20874176,33461.0,33446.0,4.23235084]
["bitfinex-derivatives","BTCF0:USTF0",1625486106998,1.20874176,33461.0,33446.0,4.29135084]
["bitfinex-derivatives","BTCF0:USTF0",1625486107093,1.20874176,33461.0,33446.0,4.35035084]
["bitfinex-derivatives","BTCF0:USTF0",1625486107295,1.20874176,33461.0,33447.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625486107394,1.20874176,33461.0,33447.0,0.15286891]
["bitfinex-derivatives","BTCF0:USTF0",1625486107495,1.20874176,33461.0,33447.0,0.21186891]
["bitfinex-derivatives","BTCF0:USTF0",1625486107696,1.20874176,33461.0,33448.0,0.00406884]
["bitfinex-derivatives","BTCF0:USTF0",1625486107994,1.20874176,33461.0,33448.0,0.06306884]
["bitfinex-derivatives","BTCF0:USTF0",1625486108106,1.20874176,33461.0,33448.0,0.12206884]
["bitfinex-derivatives","BTCF0:USTF0",1625486108205,1.20874176,33461.0,33448.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486108709,0.96816632,33461.0,33449.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625486108814,0.72172632,33461.0,33450.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1625486108915,0.72172632,33461.0,33450.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1625486109014,0.72172632,33461.0,33460.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486109104,0.72172632,33461.0,33460.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486109609,0.66692632,33461.0,33460.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486109709,0.66692632,33461.0,33460.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486109912,0.66692632,33461.0,33460.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486110110,0.66692632,33461.0,33460.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486110749,0.66692632,33461.0,33460.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486110850,0.66692632,33461.0,33460.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486111065,0.66692632,33461.0,33460.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1625486111252,0.66692632,33461.0,33460.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486111359,0.66692632,33461.0,33460.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486112408,0.66692632,33461.0,33455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486112516,0.93461632,33461.0,33450.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1625486112610,0.93461632,33461.0,33456.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625486116835,1.05261632,33461.0,33450.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486117335,1.05261632,33461.0,33446.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625486117347,1.05261632,33461.0,33443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625486117352,0.96230176,33444.0,33443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625486117357,1.23870176,33444.0,33443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625486117361,1.23870176,33444.0,33443.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625486117366,6.63450176,33444.0,33404.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1625486117377,0.059,33437.0,33404.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1625486117380,0.29439,33437.0,33404.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1625486117392,0.5,33436.0,33405.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625486117398,0.559,33436.0,33405.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625486117402,0.559,33436.0,33406.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625486117405,0.618,33436.0,33406.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625486117412,0.677,33436.0,33406.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625486117424,0.618,33436.0,33406.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625486117452,0.677,33436.0,33406.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625486117593,0.618,33436.0,33406.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625486117598,0.2392,33426.0,33406.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625486117605,0.44656,33426.0,33406.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625486117609,0.50556,33426.0,33406.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625486117614,0.5,33425.0,33406.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625486117618,0.5,33425.0,33406.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1625486117641,0.559,33425.0,33405.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625486117649,3.7798,33407.0,33405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625486117654,0.088,33405.0,33253.0,6.3244]
["bitfinex-derivatives","BTCF0:USTF0",1625486117659,0.029,33405.0,33365.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625486117665,0.029,33405.0,33378.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1625486117670,0.088,33405.0,33365.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625486117675,0.059,33404.0,33365.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625486117681,0.118,33404.0,33365.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625486117685,0.118,33404.0,33365.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1625486117691,0.677,33404.0,33365.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1625486117697,0.618,33404.0,33365.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1625486117852,0.177,33404.0,33365.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486117858,0.118,33404.0,33365.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486117872,0.118,33404.0,33365.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1625486117883,0.1495,33404.0,33365.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1625486117896,0.01,33364.0,33359.0,4.3097]
["bitfinex-derivatives","BTCF0:USTF0",1625486117907,0.27468,33379.0,33359.0,4.3097]
["bitfinex-derivatives","BTCF0:USTF0",1625486117918,0.059,33364.0,33339.0,2.82745238]
["bitfinex-derivatives","BTCF0:USTF0",1625486117929,0.33368,33379.0,33339.0,2.82745238]
["bitfinex-derivatives","BTCF0:USTF0",1625486117944,0.3083,33364.0,33339.0,2.82745238]
["bitfinex-derivatives","BTCF0:USTF0",1625486118073,0.3083,33364.0,33348.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625486118173,0.3083,33364.0,33339.0,2.73825238]
["bitfinex-derivatives","BTCF0:USTF0",1625486118476,0.3083,33364.0,33329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486118574,0.27468,33379.0,33360.0,4.5365]
["bitfinex-derivatives","BTCF0:USTF0",1625486118678,0.059,33379.0,33360.0,4.5955]
["bitfinex-derivatives","BTCF0:USTF0",1625486118780,0.118,33379.0,33360.0,4.5955]
["bitfinex-derivatives","BTCF0:USTF0",1625486118974,0.9417,33405.0,33360.0,4.5955]
["bitfinex-derivatives","BTCF0:USTF0",1625486119075,1.0597,33405.0,33360.0,4.5955]
["bitfinex-derivatives","BTCF0:USTF0",1625486119178,0.8527,33405.0,33360.0,4.5955]
["bitfinex-derivatives","BTCF0:USTF0",1625486119481,0.9117,33405.0,33360.0,4.627]
["bitfinex-derivatives","BTCF0:USTF0",1625486119602,0.8527,33405.0,33360.0,4.627]
["bitfinex-derivatives","BTCF0:USTF0",1625486119692,0.118,33405.0,33360.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625486119796,0.118,33405.0,33360.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625486120010,0.118,33405.0,33337.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625486120085,0.48115088,33338.0,33337.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486120184,0.31068,33350.0,33338.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486120509,0.057,33406.0,33338.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486120677,0.175,33406.0,33338.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486120877,0.175,33406.0,33339.0,0.451006]
["bitfinex-derivatives","BTCF0:USTF0",1625486120977,0.118,33406.0,33339.0,0.451006]
["bitfinex-derivatives","BTCF0:USTF0",1625486121177,0.118,33406.0,33339.0,0.510006]
["bitfinex-derivatives","BTCF0:USTF0",1625486121377,0.118,33406.0,33339.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486122036,0.24057544,33364.0,33363.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486122141,0.46393544,33364.0,33363.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486122331,0.46393544,33364.0,33363.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486122538,0.46393544,33364.0,33363.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486122792,0.45643544,33364.0,33363.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486123391,0.23307544,33364.0,33363.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486123720,0.24057544,33371.0,33363.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486126737,0.24057544,33371.0,33368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486126872,0.24057544,33371.0,33368.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486127652,0.24057544,33371.0,33368.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625486127942,0.24057544,33371.0,33368.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625486127996,0.18157544,33371.0,33368.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128065,0.17037544,33371.0,33368.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128370,0.24057544,33375.0,33368.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128658,0.9993,33406.0,33368.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128659,0.9993,33406.0,33368.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128662,1.0583,33406.0,33375.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486128667,0.118,33406.0,33375.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1625486128671,0.24057544,33388.0,33387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128675,0.03357544,33388.0,33387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128678,0.03357544,33388.0,33387.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128681,0.03357544,33388.0,33387.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128684,0.24057544,33391.0,33387.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128794,0.24057544,33391.0,33387.0,0.68853544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128796,0.24057544,33395.0,33387.0,0.68853544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128800,0.059,33427.0,33387.0,0.68853544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128802,0.118,33427.0,33387.0,0.68853544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128805,0.118,33427.0,33387.0,0.72003544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128834,0.118,33427.0,33387.0,0.66103544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128837,0.118,33427.0,33387.0,0.72003544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128843,0.24057544,33411.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128847,0.29957544,33411.0,33409.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128852,0.29957544,33411.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128856,0.29957544,33411.0,33406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128912,0.29957544,33411.0,33387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486128994,0.62926544,33411.0,33387.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486129093,0.62926544,33411.0,33387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486129394,0.62926544,33411.0,33387.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486130094,0.62926544,33411.0,33387.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486130296,0.24057544,33388.0,33387.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486132197,0.23747544,33388.0,33387.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486132649,0.24057544,33394.0,33387.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486132749,0.24057544,33394.0,33388.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486132850,0.24057544,33394.0,33388.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486132948,0.24057544,33394.0,33388.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486133398,0.24057544,33394.0,33388.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486133700,0.24057544,33394.0,33388.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486133899,0.24057544,33394.0,33388.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486134099,0.24057544,33394.0,33392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486134499,0.24057544,33394.0,33392.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486134808,0.24057544,33397.0,33392.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486135250,0.24057544,33401.0,33392.0,0.57803544]
["bitfinex-derivatives","BTCF0:USTF0",1625486135351,0.24057544,33401.0,33392.0,0.66853544]
["bitfinex-derivatives","BTCF0:USTF0",1625486135551,0.057,33442.0,33392.0,0.66853544]
["bitfinex-derivatives","BTCF0:USTF0",1625486135651,0.05,41944.0,33392.0,0.66853544]
["bitfinex-derivatives","BTCF0:USTF0",1625486135652,0.059,33418.0,33392.0,0.66853544]
["bitfinex-derivatives","BTCF0:USTF0",1625486136101,0.24057544,33412.0,33411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486136202,0.29957544,33412.0,33411.0,0.54002544]
["bitfinex-derivatives","BTCF0:USTF0",1625486136408,0.29957544,33412.0,33411.0,0.59902544]
["bitfinex-derivatives","BTCF0:USTF0",1625486136502,0.24057544,33412.0,33411.0,0.59902544]
["bitfinex-derivatives","BTCF0:USTF0",1625486136903,0.24057544,33412.0,33411.0,0.54002544]
["bitfinex-derivatives","BTCF0:USTF0",1625486137103,0.24057544,33412.0,33411.0,0.59902544]
["bitfinex-derivatives","BTCF0:USTF0",1625486137857,0.24057544,33412.0,33411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486139263,0.57934595,33462.0,33411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486139264,0.07942224,33461.0,33411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486139367,0.059,33437.0,33411.0,0.53554544]
["bitfinex-derivatives","BTCF0:USTF0",1625486139468,0.118,33437.0,33411.0,0.53554544]
["bitfinex-derivatives","BTCF0:USTF0",1625486139715,0.118,33437.0,33404.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486139817,0.118,33437.0,33392.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625486139818,0.34858,33437.0,33392.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625486139954,0.34858,33437.0,33392.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486140019,0.34858,33437.0,33392.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486140227,0.24057544,33400.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486140333,0.44688544,33400.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486140872,0.24057544,33403.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486142123,0.24057544,33403.0,33399.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486142324,0.31321,33404.0,33399.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486142325,0.23058,33437.0,33399.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486142427,0.28958,33437.0,33399.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625486142525,0.34858,33437.0,33400.0,0.00398419]
["bitfinex-derivatives","BTCF0:USTF0",1625486142633,0.34858,33437.0,33400.0,0.12198419]
["bitfinex-derivatives","BTCF0:USTF0",1625486143081,0.01590385,33436.0,33400.0,0.12198419]
["bitfinex-derivatives","BTCF0:USTF0",1625486143189,0.13390385,33436.0,33400.0,0.12198419]
["bitfinex-derivatives","BTCF0:USTF0",1625486143731,0.13390385,33436.0,33400.0,0.06298419]
["bitfinex-derivatives","BTCF0:USTF0",1625486143751,0.13390385,33436.0,33400.0,0.12198419]
["bitfinex-derivatives","BTCF0:USTF0",1625486143791,0.01590356,33435.0,33401.0,0.00398407]
["bitfinex-derivatives","BTCF0:USTF0",1625486143817,0.13390356,33435.0,33401.0,0.12198407]
["bitfinex-derivatives","BTCF0:USTF0",1625486143831,0.13390356,33435.0,33401.0,0.06298407]
["bitfinex-derivatives","BTCF0:USTF0",1625486144373,0.13390356,33435.0,33402.0,0.00398394]
["bitfinex-derivatives","BTCF0:USTF0",1625486144374,0.01590323,33434.0,33402.0,0.00398394]
["bitfinex-derivatives","BTCF0:USTF0",1625486144404,0.24057544,33408.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486144502,0.24057544,33412.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486144596,0.29957544,33412.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486146198,0.35857544,33412.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486146463,0.27097544,33412.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486146608,0.21437544,33412.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486147148,0.21067544,33412.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486147195,0.21067544,33412.0,33411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486147676,0.21067544,33412.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486147724,0.47718544,33412.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486148441,0.47718544,33412.0,33409.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486148895,0.47718544,33412.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486149294,0.47718544,33412.0,33409.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486149746,0.47718544,33412.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486149845,0.53618544,33412.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486150145,0.53618544,33412.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486150497,0.24057544,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486150596,0.61754544,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486150697,0.55854544,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486151398,0.55854544,33403.0,33402.0,0.24456478]
["bitfinex-derivatives","BTCF0:USTF0",1625486151698,0.61754544,33403.0,33402.0,0.24456478]
["bitfinex-derivatives","BTCF0:USTF0",1625486152249,0.61754544,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486153495,0.55854544,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486153808,0.55854544,33403.0,33402.0,0.24456471]
["bitfinex-derivatives","BTCF0:USTF0",1625486155498,0.55854544,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486155502,0.55854544,33403.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486155503,0.55854544,33403.0,33393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486155506,0.67654544,33403.0,33402.0,0.00398936]
["bitfinex-derivatives","BTCF0:USTF0",1625486155514,0.67654544,33403.0,33365.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625486155528,0.67654544,33403.0,33351.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625486155534,0.67654544,33403.0,33382.0,0.0039866]
["bitfinex-derivatives","BTCF0:USTF0",1625486155754,0.67654544,33403.0,33357.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1625486155854,0.5,33402.0,33357.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1625486155954,0.618,33402.0,33357.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1625486156055,0.118,33402.0,33383.0,0.00398708]
["bitfinex-derivatives","BTCF0:USTF0",1625486156254,0.96230176,33384.0,33383.0,0.00398708]
["bitfinex-derivatives","BTCF0:USTF0",1625486156355,1.28622176,33384.0,33372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486156457,1.28622176,33384.0,33372.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486156663,1.28622176,33384.0,33373.0,0.00398723]
["bitfinex-derivatives","BTCF0:USTF0",1625486156755,1.28622176,33384.0,33373.0,0.12198723]
["bitfinex-derivatives","BTCF0:USTF0",1625486157157,1.28622176,33384.0,33374.0,0.00398729]
["bitfinex-derivatives","BTCF0:USTF0",1625486157357,1.40422176,33384.0,33374.0,0.00398729]
["bitfinex-derivatives","BTCF0:USTF0",1625486160975,1.40422176,33384.0,33370.0,0.00398715]
["bitfinex-derivatives","BTCF0:USTF0",1625486161614,1.40422176,33384.0,33367.0,0.00398751]
["bitfinex-derivatives","BTCF0:USTF0",1625486161622,0.96230176,33368.0,33367.0,0.00398751]
["bitfinex-derivatives","BTCF0:USTF0",1625486161626,1.18414176,33368.0,33363.0,0.01286359]
["bitfinex-derivatives","BTCF0:USTF0",1625486161628,1.24314176,33368.0,33363.0,0.01286359]
["bitfinex-derivatives","BTCF0:USTF0",1625486161634,1.24314176,33368.0,33367.0,0.00398756]
["bitfinex-derivatives","BTCF0:USTF0",1625486161642,1.18414176,33368.0,33364.0,0.00398734]
["bitfinex-derivatives","BTCF0:USTF0",1625486161650,1.18414176,33368.0,33364.0,0.06298734]
["bitfinex-derivatives","BTCF0:USTF0",1625486161652,1.18414176,33368.0,33364.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486161657,1.18414176,33368.0,33358.0,0.01286311]
["bitfinex-derivatives","BTCF0:USTF0",1625486161659,1.18414176,33368.0,33365.0,0.00398816]
["bitfinex-derivatives","BTCF0:USTF0",1625486161665,1.18414176,33368.0,33365.0,0.06298816]
["bitfinex-derivatives","BTCF0:USTF0",1625486161668,1.18414176,33368.0,33365.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486161671,1.18414176,33368.0,33357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486161675,1.18414176,33368.0,33357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486161679,1.18414176,33368.0,33366.0,0.00398846]
["bitfinex-derivatives","BTCF0:USTF0",1625486161780,1.18414176,33368.0,33358.0,0.0039889]
["bitfinex-derivatives","BTCF0:USTF0",1625486161786,1.24314176,33368.0,33358.0,0.0039889]
["bitfinex-derivatives","BTCF0:USTF0",1625486161790,1.24314176,33368.0,33358.0,0.0629889]
["bitfinex-derivatives","BTCF0:USTF0",1625486161793,1.24314176,33368.0,33358.0,0.0039889]
["bitfinex-derivatives","BTCF0:USTF0",1625486161796,1.02130176,33368.0,33358.0,0.0039889]
["bitfinex-derivatives","BTCF0:USTF0",1625486161799,0.96230176,33368.0,33358.0,0.0629889]
["bitfinex-derivatives","BTCF0:USTF0",1625486161803,0.96230176,33368.0,33358.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1625486161810,1.02130176,33368.0,33359.0,0.00398892]
["bitfinex-derivatives","BTCF0:USTF0",1625486161815,1.02130176,33368.0,33359.0,0.12198892]
["bitfinex-derivatives","BTCF0:USTF0",1625486161817,0.96230176,33368.0,33359.0,0.12198892]
["bitfinex-derivatives","BTCF0:USTF0",1625486162030,0.96230176,33368.0,33360.0,0.00398992]
["bitfinex-derivatives","BTCF0:USTF0",1625486162143,0.21277,33392.0,33360.0,0.06298992]
["bitfinex-derivatives","BTCF0:USTF0",1625486162220,0.118,33392.0,33360.0,0.29521992]
["bitfinex-derivatives","BTCF0:USTF0",1625486162322,0.24057544,33384.0,33383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486162418,0.35857544,33384.0,33383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486162718,0.29957544,33384.0,33383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486162919,0.35857544,33384.0,33383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486163018,0.29957544,33384.0,33383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486163821,0.29957544,33384.0,33383.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486163920,0.24057544,33384.0,33383.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486164122,0.24057544,33387.0,33383.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486164222,0.059,33387.0,33383.0,0.58502544]
["bitfinex-derivatives","BTCF0:USTF0",1625486164324,0.059,33387.0,33386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486164525,0.059,33387.0,33386.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486165628,0.059,33387.0,33386.0,0.5441381]
["bitfinex-derivatives","BTCF0:USTF0",1625486165879,0.059,33387.0,33386.0,0.4851381]
["bitfinex-derivatives","BTCF0:USTF0",1625486166080,0.059,33387.0,33386.0,0.5441381]
["bitfinex-derivatives","BTCF0:USTF0",1625486166192,0.24057544,33396.0,33386.0,0.5441381]
["bitfinex-derivatives","BTCF0:USTF0",1625486166280,0.21165455,33411.0,33395.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486166417,0.08141829,33409.0,33395.0,0.94541632]
["bitfinex-derivatives","BTCF0:USTF0",1625486166511,0.08141829,33409.0,33395.0,1.06341632]
["bitfinex-derivatives","BTCF0:USTF0",1625486166600,0.25960392,33410.0,33395.0,1.06341632]
["bitfinex-derivatives","BTCF0:USTF0",1625486166788,0.08176139,33423.0,33396.0,0.00398589]
["bitfinex-derivatives","BTCF0:USTF0",1625486166978,0.08176139,33423.0,33396.0,0.06298589]
["bitfinex-derivatives","BTCF0:USTF0",1625486167178,0.29957544,33421.0,33396.0,0.12198589]
["bitfinex-derivatives","BTCF0:USTF0",1625486167378,0.35857544,33421.0,33397.0,0.0039852]
["bitfinex-derivatives","BTCF0:USTF0",1625486167580,0.35857544,33421.0,33397.0,0.1219852]
["bitfinex-derivatives","BTCF0:USTF0",1625486168774,0.35857544,33421.0,33398.0,0.00398465]
["bitfinex-derivatives","BTCF0:USTF0",1625486168981,0.35857544,33421.0,33398.0,0.06298465]
["bitfinex-derivatives","BTCF0:USTF0",1625486169152,0.059,33420.0,33416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486169298,0.118,33420.0,33416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486169357,0.059,33420.0,33416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486169562,0.24057544,33421.0,33416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486169683,0.24057544,33421.0,33416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486169688,0.29957544,33421.0,33416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486169691,0.35857544,33421.0,33416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486170436,0.24057544,33417.0,33416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486170536,0.29957544,33417.0,33416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486170637,0.35857544,33417.0,33416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486170738,0.57625544,33417.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486171392,0.08267338,33416.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486171490,0.20067338,33416.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486171690,0.46101338,33416.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486171890,0.46101338,33416.0,33412.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625486171990,0.31934,33416.0,33412.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625486172390,0.059,33412.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486172591,0.118,33412.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486172890,0.059,33412.0,33407.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625486172990,0.118,33412.0,33407.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625486173491,0.059,33412.0,33407.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625486173590,0.118,33412.0,33407.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625486174345,0.118,33412.0,33397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486174442,0.118,33412.0,33397.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486174443,0.24057544,33408.0,33397.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486174543,0.29957544,33408.0,33397.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486174644,0.35857544,33408.0,33397.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486175144,0.29957544,33408.0,33397.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486175246,0.29957544,33408.0,33398.0,0.00398621]
["bitfinex-derivatives","BTCF0:USTF0",1625486175346,0.29957544,33408.0,33398.0,0.06298621]
["bitfinex-derivatives","BTCF0:USTF0",1625486175446,0.29957544,33408.0,33398.0,0.12198621]
["bitfinex-derivatives","BTCF0:USTF0",1625486175848,0.29957544,33408.0,33399.0,0.00398609]
["bitfinex-derivatives","BTCF0:USTF0",1625486175951,0.29957544,33408.0,33399.0,0.06298609]
["bitfinex-derivatives","BTCF0:USTF0",1625486176051,0.29957544,33408.0,33399.0,0.12198609]
["bitfinex-derivatives","BTCF0:USTF0",1625486176348,0.29957544,33408.0,33400.0,0.00398577]
["bitfinex-derivatives","BTCF0:USTF0",1625486176449,0.24057544,33408.0,33400.0,0.00398577]
["bitfinex-derivatives","BTCF0:USTF0",1625486176552,0.24057544,33408.0,33407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486176649,0.29957544,33408.0,33407.0,0.78479088]
["bitfinex-derivatives","BTCF0:USTF0",1625486176750,0.24057544,33408.0,33407.0,0.84379088]
["bitfinex-derivatives","BTCF0:USTF0",1625486176853,0.24057544,33408.0,33407.0,0.90279088]
["bitfinex-derivatives","BTCF0:USTF0",1625486177050,0.19567544,33408.0,33407.0,0.90279088]
["bitfinex-derivatives","BTCF0:USTF0",1625486177150,0.08311937,33423.0,33407.0,0.90279088]
["bitfinex-derivatives","BTCF0:USTF0",1625486177249,0.20111937,33423.0,33407.0,0.90279088]
["bitfinex-derivatives","BTCF0:USTF0",1625486179185,0.118,33423.0,33407.0,0.90279088]
["bitfinex-derivatives","BTCF0:USTF0",1625486179262,0.118,33423.0,33408.0,0.00397959]
["bitfinex-derivatives","BTCF0:USTF0",1625486179349,0.118,33423.0,33408.0,0.12197959]
["bitfinex-derivatives","BTCF0:USTF0",1625486179414,0.118,33423.0,33408.0,1.29162006]
["bitfinex-derivatives","BTCF0:USTF0",1625486179539,0.118,33423.0,33408.0,1.28764047]
["bitfinex-derivatives","BTCF0:USTF0",1625486179649,0.24057544,33420.0,33418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486179833,0.29957544,33420.0,33418.0,0.53950544]
["bitfinex-derivatives","BTCF0:USTF0",1625486180064,0.29957544,33420.0,33418.0,0.29893]
["bitfinex-derivatives","BTCF0:USTF0",1625486180366,0.35857544,33420.0,33418.0,0.29893]
["bitfinex-derivatives","BTCF0:USTF0",1625486180458,0.59915088,33420.0,33418.0,0.29893]
["bitfinex-derivatives","BTCF0:USTF0",1625486180809,0.54015088,33420.0,33414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486180909,0.84309088,33420.0,33414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486181011,0.90209088,33420.0,33414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486181310,0.90209088,33420.0,33407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486181411,0.08307682,33419.0,33407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486181509,0.14207682,33419.0,33407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486181609,0.20107682,33419.0,33407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486181811,0.20107682,33419.0,33398.0,1.57997463]
["bitfinex-derivatives","BTCF0:USTF0",1625486181812,0.08300595,33417.0,33398.0,1.40456966]
["bitfinex-derivatives","BTCF0:USTF0",1625486181910,0.20100595,33417.0,33398.0,1.46356966]
["bitfinex-derivatives","BTCF0:USTF0",1625486182111,0.08293267,33414.0,33398.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486182212,0.08293267,33414.0,33396.0,1.40467284]
["bitfinex-derivatives","BTCF0:USTF0",1625486182312,0.20093267,33414.0,33396.0,1.40467284]
["bitfinex-derivatives","BTCF0:USTF0",1625486182614,0.08279814,33408.0,33390.0,1.40492664]
["bitfinex-derivatives","BTCF0:USTF0",1625486182813,0.24057544,33399.0,33398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486182925,0.65754544,33399.0,33398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486183114,0.65754544,33399.0,33391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486184468,0.48115088,33392.0,33391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486184569,0.69519088,33392.0,33391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486184668,0.75419088,33392.0,33391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486184768,0.81319088,33392.0,33391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486185117,0.81319088,33392.0,33382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486185519,0.81319088,33392.0,33377.0,1.40603042]
["bitfinex-derivatives","BTCF0:USTF0",1625486185981,0.81319088,33392.0,33376.0,1.40609105]
["bitfinex-derivatives","BTCF0:USTF0",1625486186189,0.5,33391.0,33378.0,0.00398477]
["bitfinex-derivatives","BTCF0:USTF0",1625486186270,0.118,33391.0,33378.0,0.00398477]
["bitfinex-derivatives","BTCF0:USTF0",1625486186469,0.72172632,33379.0,33378.0,0.00398477]
["bitfinex-derivatives","BTCF0:USTF0",1625486186569,0.99407632,33379.0,33378.0,0.00398477]
["bitfinex-derivatives","BTCF0:USTF0",1625486186670,1.05307632,33379.0,33376.0,1.40609105]
["bitfinex-derivatives","BTCF0:USTF0",1625486186822,1.05307632,33379.0,33373.0,1.40616421]
["bitfinex-derivatives","BTCF0:USTF0",1625486187278,1.05307632,33379.0,33366.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1625486187279,1.05307632,33379.0,33372.0,1.40625533]
["bitfinex-derivatives","BTCF0:USTF0",1625486188529,0.48115088,33373.0,33372.0,1.40625533]
["bitfinex-derivatives","BTCF0:USTF0",1625486188735,0.48115088,33373.0,33371.0,1.40534357]
["bitfinex-derivatives","BTCF0:USTF0",1625486188831,0.54015088,33373.0,33371.0,1.46434357]
["bitfinex-derivatives","BTCF0:USTF0",1625486189131,0.54015088,33373.0,33372.0,1.40533556]
["bitfinex-derivatives","BTCF0:USTF0",1625486189856,0.48115088,33373.0,33372.0,1.40533556]
["bitfinex-derivatives","BTCF0:USTF0",1625486190049,0.48115088,33373.0,33372.0,1.40930112]
["bitfinex-derivatives","BTCF0:USTF0",1625486190239,0.48115088,33373.0,33372.0,1.46830112]
["bitfinex-derivatives","BTCF0:USTF0",1625486190344,0.48115088,33373.0,33372.0,1.4793042]
["bitfinex-derivatives","BTCF0:USTF0",1625486190457,0.48115088,33373.0,33372.0,1.40930112]
["bitfinex-derivatives","BTCF0:USTF0",1625486190553,0.48115088,33373.0,33372.0,1.645911]
["bitfinex-derivatives","BTCF0:USTF0",1625486190847,0.48115088,33373.0,33372.0,1.64987661]
["bitfinex-derivatives","BTCF0:USTF0",1625486191385,0.48115088,33373.0,33372.0,1.645911]
["bitfinex-derivatives","BTCF0:USTF0",1625486191686,0.48115088,33373.0,33372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486192437,0.48115088,33373.0,33369.0,1.64463245]
["bitfinex-derivatives","BTCF0:USTF0",1625486192537,0.48115088,33370.0,33369.0,1.40405701]
["bitfinex-derivatives","BTCF0:USTF0",1625486193009,0.48115088,33370.0,33349.0,2.45709978]
["bitfinex-derivatives","BTCF0:USTF0",1625486193010,0.54015088,33370.0,33367.0,1.40414645]
["bitfinex-derivatives","BTCF0:USTF0",1625486193356,0.54015088,33370.0,33364.0,1.40424435]
["bitfinex-derivatives","BTCF0:USTF0",1625486193638,0.59915088,33370.0,33364.0,1.40424435]
["bitfinex-derivatives","BTCF0:USTF0",1625486193745,0.59915088,33370.0,33363.0,1.4043381]
["bitfinex-derivatives","BTCF0:USTF0",1625486193904,0.54015088,33370.0,33363.0,1.4043381]
["bitfinex-derivatives","BTCF0:USTF0",1625486193978,0.59915088,33370.0,33363.0,1.4043381]
["bitfinex-derivatives","BTCF0:USTF0",1625486197130,0.59915088,33370.0,33361.0,1.40322973]
["bitfinex-derivatives","BTCF0:USTF0",1625486197587,0.65815088,33370.0,33361.0,1.40322973]
["bitfinex-derivatives","BTCF0:USTF0",1625486197788,0.72172632,33362.0,33361.0,1.40322973]
["bitfinex-derivatives","BTCF0:USTF0",1625486197993,1.10607632,33362.0,33361.0,1.40322973]
["bitfinex-derivatives","BTCF0:USTF0",1625486198128,1.16507632,33362.0,33355.0,1.40345015]
["bitfinex-derivatives","BTCF0:USTF0",1625486198297,1.10607632,33362.0,33355.0,1.40345015]
["bitfinex-derivatives","BTCF0:USTF0",1625486198440,1.16507632,33362.0,33355.0,1.40345015]
["bitfinex-derivatives","BTCF0:USTF0",1625486198828,1.16507632,33362.0,33351.0,1.4036032]
["bitfinex-derivatives","BTCF0:USTF0",1625486198951,1.16507632,33362.0,33351.0,1.4626032]
["bitfinex-derivatives","BTCF0:USTF0",1625486199045,1.16507632,33362.0,33351.0,1.4036032]
["bitfinex-derivatives","BTCF0:USTF0",1625486199338,1.16507632,33362.0,33348.0,1.5790536]
["bitfinex-derivatives","BTCF0:USTF0",1625486199670,1.22407632,33362.0,33348.0,1.5790536]
["bitfinex-derivatives","BTCF0:USTF0",1625486199800,1.16507632,33362.0,33348.0,1.5790536]
["bitfinex-derivatives","BTCF0:USTF0",1625486203039,1.22407632,33362.0,33346.0,1.40343279]
["bitfinex-derivatives","BTCF0:USTF0",1625486203421,1.16507632,33362.0,33346.0,1.40343279]
["bitfinex-derivatives","BTCF0:USTF0",1625486203429,1.10607632,33362.0,33343.0,1.14209467]
["bitfinex-derivatives","BTCF0:USTF0",1625486203455,1.10607632,33362.0,33331.0,1.40007635]
["bitfinex-derivatives","BTCF0:USTF0",1625486203456,0.96230176,33344.0,33331.0,1.40007635]
["bitfinex-derivatives","BTCF0:USTF0",1625486203464,1.17758176,33344.0,33331.0,1.40007635]
["bitfinex-derivatives","BTCF0:USTF0",1625486203469,1.23658176,33344.0,33331.0,1.40007635]
["bitfinex-derivatives","BTCF0:USTF0",1625486203480,1.23658176,33344.0,33331.0,1.20407635]
["bitfinex-derivatives","BTCF0:USTF0",1625486203485,1.29558176,33344.0,33331.0,1.20407635]
["bitfinex-derivatives","BTCF0:USTF0",1625486203495,0.5,33343.0,33328.0,1.57508589]
["bitfinex-derivatives","BTCF0:USTF0",1625486203507,1.29558176,33344.0,33328.0,1.57508589]
["bitfinex-derivatives","BTCF0:USTF0",1625486203513,3.8561,33330.0,33328.0,1.57508589]
["bitfinex-derivatives","BTCF0:USTF0",1625486203518,3.9151,33330.0,33328.0,1.57508589]
["bitfinex-derivatives","BTCF0:USTF0",1625486203534,4.21938,33330.0,33328.0,1.57508589]
["bitfinex-derivatives","BTCF0:USTF0",1625486203765,4.27838,33330.0,33328.0,1.57508589]
["bitfinex-derivatives","BTCF0:USTF0",1625486203770,4.21938,33330.0,33328.0,1.57508589]
["bitfinex-derivatives","BTCF0:USTF0",1625486203774,4.21938,33330.0,33325.0,0.01620405]
["bitfinex-derivatives","BTCF0:USTF0",1625486203785,0.96230176,33326.0,33325.0,0.01620405]
["bitfinex-derivatives","BTCF0:USTF0",1625486203789,1.02130176,33326.0,33325.0,0.01620405]
["bitfinex-derivatives","BTCF0:USTF0",1625486203794,1.08030176,33326.0,33325.0,0.01620405]
["bitfinex-derivatives","BTCF0:USTF0",1625486203808,1.16910176,33326.0,33325.0,0.01620405]
["bitfinex-derivatives","BTCF0:USTF0",1625486203814,1.11010176,33326.0,33325.0,0.01620405]
["bitfinex-derivatives","BTCF0:USTF0",1625486203817,1.16910176,33326.0,33325.0,0.01620405]
["bitfinex-derivatives","BTCF0:USTF0",1625486203821,1.08030176,33326.0,33325.0,0.01620405]
["bitfinex-derivatives","BTCF0:USTF0",1625486203843,1.13930176,33326.0,33325.0,0.01620405]
["bitfinex-derivatives","BTCF0:USTF0",1625486203847,1.08030176,33326.0,33325.0,0.01620405]
["bitfinex-derivatives","BTCF0:USTF0",1625486203966,1.08030176,33326.0,33325.0,0.00719405]
["bitfinex-derivatives","BTCF0:USTF0",1625486204000,1.02130176,33326.0,33325.0,0.00719405]
["bitfinex-derivatives","BTCF0:USTF0",1625486204004,0.05180595,33324.0,33299.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625486204008,1.08030176,33326.0,33299.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625486204011,0.059,33324.0,33299.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625486204018,0.059,33324.0,33299.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1625486204038,0.059,33324.0,33299.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625486204063,0.177,33324.0,33295.0,1.65145694]
["bitfinex-derivatives","BTCF0:USTF0",1625486204067,0.118,33324.0,33295.0,1.65145694]
["bitfinex-derivatives","BTCF0:USTF0",1625486204087,0.118,33324.0,33295.0,1.46938713]
["bitfinex-derivatives","BTCF0:USTF0",1625486204094,0.118,33324.0,33295.0,1.52838713]
["bitfinex-derivatives","BTCF0:USTF0",1625486204102,0.177,33324.0,33295.0,1.52838713]
["bitfinex-derivatives","BTCF0:USTF0",1625486204348,0.2081,33324.0,33295.0,1.46938713]
["bitfinex-derivatives","BTCF0:USTF0",1625486204356,0.2081,33324.0,33295.0,1.52838713]
["bitfinex-derivatives","BTCF0:USTF0",1625486204366,0.2081,33324.0,33295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486204371,0.059,33324.0,33295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486204378,0.118,33324.0,33295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486204391,0.177,33324.0,33295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486204401,0.118,33324.0,33295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486204474,0.059,33324.0,33295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486204479,0.118,33324.0,33295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486204490,0.059,33324.0,33295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486204497,0.118,33324.0,33295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486204636,0.72172632,33296.0,33295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486204811,0.24812,33319.0,33295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486204911,0.24812,33319.0,33296.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486205011,0.30712,33319.0,33296.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486205510,0.36612,33319.0,33296.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486205614,0.30712,33319.0,33318.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486205811,0.24812,33319.0,33318.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486205912,0.059,33319.0,33318.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486206212,0.0895,33321.0,33318.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486206315,0.059,33321.0,33318.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486206412,0.118,33321.0,33318.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486206664,0.059,33321.0,33318.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486206762,0.118,33321.0,33318.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486206893,0.118,33321.0,33293.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1625486207002,0.36649,33321.0,33293.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1625486207093,0.36649,33321.0,33293.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486207185,0.36649,33321.0,33261.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625486207277,0.42549,33321.0,33261.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625486207377,0.51579,33321.0,33261.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625486207475,0.42549,33321.0,33261.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625486207595,0.36649,33321.0,33261.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625486207678,0.0893,33320.0,33261.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625486207775,0.1483,33320.0,33261.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625486207862,0.1483,33320.0,33261.0,0.15375084]
["bitfinex-derivatives","BTCF0:USTF0",1625486208161,0.24057544,33282.0,33281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486208262,0.24057544,33282.0,33281.0,0.61233544]
["bitfinex-derivatives","BTCF0:USTF0",1625486208813,0.24057544,33286.0,33281.0,0.61233544]
["bitfinex-derivatives","BTCF0:USTF0",1625486209017,0.9715,33327.0,33281.0,0.61233544]
["bitfinex-derivatives","BTCF0:USTF0",1625486209114,1.0305,33327.0,33281.0,0.61233544]
["bitfinex-derivatives","BTCF0:USTF0",1625486209214,1.0895,33327.0,33281.0,0.61233544]
["bitfinex-derivatives","BTCF0:USTF0",1625486210015,1.0305,33327.0,33281.0,0.61233544]
["bitfinex-derivatives","BTCF0:USTF0",1625486210142,1.0895,33327.0,33281.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1625486210217,1.0305,33327.0,33281.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1625486210422,1.0895,33327.0,33281.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1625486210618,1.1485,33327.0,33281.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1625486210725,0.24057544,33300.0,33299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486210821,0.24057544,33300.0,33299.0,0.52316544]
["bitfinex-derivatives","BTCF0:USTF0",1625486210924,0.29957544,33300.0,33299.0,0.58216544]
["bitfinex-derivatives","BTCF0:USTF0",1625486211121,0.29047544,33300.0,33299.0,0.58216544]
["bitfinex-derivatives","BTCF0:USTF0",1625486211219,0.23147544,33300.0,33299.0,0.58216544]
["bitfinex-derivatives","BTCF0:USTF0",1625486211336,0.29047544,33300.0,33299.0,0.58216544]
["bitfinex-derivatives","BTCF0:USTF0",1625486211920,0.23147544,33300.0,33299.0,0.58216544]
["bitfinex-derivatives","BTCF0:USTF0",1625486212020,0.29047544,33300.0,33299.0,0.58216544]
["bitfinex-derivatives","BTCF0:USTF0",1625486212522,0.059,33300.0,33299.0,0.58216544]
["bitfinex-derivatives","BTCF0:USTF0",1625486212622,0.0099,33300.0,33299.0,0.58216544]
["bitfinex-derivatives","BTCF0:USTF0",1625486213133,0.0099,33300.0,33299.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1625486213302,0.059,33300.0,33299.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1625486213400,0.059,33327.0,33299.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1625486213601,0.24057544,33303.0,33302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486213665,0.24057544,33303.0,33302.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486213807,0.24057544,33306.0,33302.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486213944,0.29957544,33306.0,33302.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486214060,0.24057544,33306.0,33302.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486214542,0.29957544,33306.0,33302.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486214545,0.24057544,33306.0,33302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486214546,0.0908,33305.0,33302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486214613,0.1498,33305.0,33302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486214675,0.059,33305.0,33302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486215225,0.059,33305.0,3261.0,1.0921611]
["bitfinex-derivatives","BTCF0:USTF0",1625486215332,0.059,33305.0,33245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625486215426,0.059,33305.0,33281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486215724,0.29957544,33305.0,33304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486216025,0.29957544,33305.0,33289.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1625486216126,0.24057544,33305.0,33289.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1625486216328,0.29957544,33305.0,33289.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1625486216430,0.29957544,33305.0,33289.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1625486216530,0.54521544,33305.0,33289.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1625486216730,0.54521544,33305.0,33289.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1625486216833,0.54521544,33305.0,33272.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1625486216931,0.54521544,33305.0,33289.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486217031,0.48621544,33305.0,33289.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486217382,0.54521544,33305.0,33289.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486217583,0.54521544,33305.0,33256.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1625486217830,0.54521544,33305.0,33289.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486217916,0.30464,33305.0,33289.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486217999,0.30464,33305.0,33257.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1625486218083,0.30464,33305.0,33270.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1625486220702,0.30464,33305.0,33293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486220703,0.24057544,33294.0,33293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486220817,0.24057544,33294.0,33293.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486221259,0.24057544,33294.0,33293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486221479,0.24057544,33294.0,33293.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486221960,0.24057544,33294.0,33293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486222034,0.24057544,33294.0,33293.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486222311,0.33021,33319.0,33293.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486222517,0.38921,33319.0,33293.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486222934,0.44821,33319.0,33293.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486223518,0.24057544,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486223520,0.56049544,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486223631,0.24057544,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486223635,0.24057544,33301.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486223638,0.24057544,33301.0,33297.0,0.52228544]
["bitfinex-derivatives","BTCF0:USTF0",1625486223641,0.07900662,33325.0,33297.0,0.52228544]
["bitfinex-derivatives","BTCF0:USTF0",1625486223646,0.03,33384.0,33297.0,0.52228544]
["bitfinex-derivatives","BTCF0:USTF0",1625486223647,1.0099,33323.0,33297.0,0.52228544]
["bitfinex-derivatives","BTCF0:USTF0",1625486223654,0.059,33323.0,33297.0,0.58128544]
["bitfinex-derivatives","BTCF0:USTF0",1625486223657,0.118,33323.0,33297.0,0.58128544]
["bitfinex-derivatives","BTCF0:USTF0",1625486223659,0.177,33323.0,33297.0,0.58128544]
["bitfinex-derivatives","BTCF0:USTF0",1625486223663,0.059,33323.0,33297.0,0.58128544]
["bitfinex-derivatives","BTCF0:USTF0",1625486223666,3.8561,33330.0,33297.0,0.58128544]
["bitfinex-derivatives","BTCF0:USTF0",1625486223669,3.9151,33330.0,33297.0,0.61278544]
["bitfinex-derivatives","BTCF0:USTF0",1625486223675,3.9741,33330.0,33297.0,0.61278544]
["bitfinex-derivatives","BTCF0:USTF0",1625486223682,3.9151,33330.0,33297.0,0.61278544]
["bitfinex-derivatives","BTCF0:USTF0",1625486223684,3.9151,33330.0,33297.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1625486223687,0.059,33330.0,33297.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1625486223690,0.9618,33336.0,33297.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1625486223695,0.059,33330.0,33297.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1625486223751,0.9618,33336.0,33297.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1625486223795,1.0208,33336.0,33297.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1625486224209,0.24057544,33330.0,33329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486224327,0.24057544,33330.0,33329.0,0.55919544]
["bitfinex-derivatives","BTCF0:USTF0",1625486224595,0.07925674,33347.0,33329.0,0.55919544]
["bitfinex-derivatives","BTCF0:USTF0",1625486224698,0.19725674,33347.0,33329.0,0.55919544]
["bitfinex-derivatives","BTCF0:USTF0",1625486224797,0.118,33347.0,33329.0,0.55919544]
["bitfinex-derivatives","BTCF0:USTF0",1625486224898,0.059,33347.0,33329.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1625486224996,0.118,33347.0,33329.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1625486225097,0.059,33347.0,33329.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1625486225298,0.118,33347.0,33329.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1625486225499,0.118,33347.0,33298.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625486225598,0.118,33347.0,33329.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1625486225798,0.118,33347.0,33331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486225799,0.24057544,33332.0,33331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486226200,0.24057544,33332.0,33331.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486226499,0.24057544,33332.0,33331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486226601,0.24057544,33339.0,33331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486226713,0.24057544,33339.0,33331.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486226802,0.24057544,33339.0,33331.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486227405,0.07947824,33361.0,33331.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486227601,0.19747824,33361.0,33331.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486227790,0.19747824,33361.0,33332.0,0.00399681]
["bitfinex-derivatives","BTCF0:USTF0",1625486227791,0.118,33361.0,33332.0,0.00399681]
["bitfinex-derivatives","BTCF0:USTF0",1625486228622,0.118,33361.0,33332.0,0.12199681]
["bitfinex-derivatives","BTCF0:USTF0",1625486228814,0.118,33361.0,33332.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486228909,0.118,33361.0,33332.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486229087,0.118,33361.0,33333.0,0.00399696]
["bitfinex-derivatives","BTCF0:USTF0",1625486229154,0.24057544,33342.0,33335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486229236,0.24057544,33342.0,33335.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486229335,0.24057544,33342.0,33335.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486229381,0.24057544,33342.0,33335.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486229500,0.24057544,33342.0,33335.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486229940,0.24057544,33346.0,33335.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486231599,0.14989532,33357.0,33335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486231706,0.26789532,33357.0,33335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486231714,0.26789532,33357.0,33335.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486231716,0.24057544,33353.0,33351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486231718,0.35857544,33353.0,33351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486231730,0.35857544,33353.0,33348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486231732,0.01964085,33343.0,33341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486231735,0.01964085,33343.0,33341.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486231737,0.01964085,33343.0,33341.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486232958,0.14989532,33357.0,33341.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486233072,0.0797066,33366.0,33341.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1625486233198,0.02160191,33366.0,33341.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1625486233386,0.34584603,33367.0,33341.0,0.48455]
["bitfinex-derivatives","BTCF0:USTF0",1625486233487,0.0078,33357.0,33341.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1625486233574,0.28534603,33367.0,33341.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1625486233679,0.89809519,33369.0,33341.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1625486233787,0.08019793,33383.0,33341.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1625486233890,0.05905396,33383.0,33341.0,0.59335]
["bitfinex-derivatives","BTCF0:USTF0",1625486233961,0.05905396,33383.0,33342.0,0.449699]
["bitfinex-derivatives","BTCF0:USTF0",1625486234261,0.05905396,33383.0,33342.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1625486234391,0.05905396,33383.0,33356.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625486234560,0.05905396,33383.0,33356.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625486234658,0.05905396,33383.0,33356.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486234761,0.059,33383.0,33356.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486235060,0.118,33383.0,33356.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486235765,0.24057544,33379.0,33366.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486235862,0.35857544,33379.0,33366.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625486236411,0.5,33378.0,33346.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625486236512,0.559,33378.0,33346.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625486236613,0.618,33378.0,33346.0,1.0273]
["bitfinex-derivatives","BTCF0:USTF0",1625486236713,0.618,33378.0,33346.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625486236815,0.618,33378.0,33346.0,1.0273]
["bitfinex-derivatives","BTCF0:USTF0",1625486237064,0.15953739,33376.0,33346.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625486237164,0.5,33375.0,33346.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625486237283,0.70881425,33375.0,33346.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625486237463,0.76781425,33375.0,33308.0,0.51488223]
["bitfinex-derivatives","BTCF0:USTF0",1625486237575,0.15942772,33368.0,33313.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486237754,0.5,33367.0,33313.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486237855,0.5,33367.0,33313.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486237917,0.618,33367.0,33313.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625486240424,0.618,33367.0,33313.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486240503,0.618,33367.0,33314.0,0.00400034]
["bitfinex-derivatives","BTCF0:USTF0",1625486240598,0.677,33367.0,33314.0,0.06300034]
["bitfinex-derivatives","BTCF0:USTF0",1625486240666,0.618,33367.0,33314.0,0.06300034]
["bitfinex-derivatives","BTCF0:USTF0",1625486240905,0.618,33367.0,33314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486241210,0.7772989,33367.0,33314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486241428,0.14986817,33363.0,33314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486241534,0.5,33362.0,33314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486241588,0.15965055,33359.0,33314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486241673,0.5,33358.0,33314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486241767,0.559,33358.0,33314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486242200,0.618,33358.0,33314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486242206,0.618,33358.0,33314.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1625486242213,0.618,33358.0,33314.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1625486242216,0.118,33358.0,33314.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1625486242219,0.5,33357.0,33314.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1625486242335,0.559,33357.0,33315.0,0.00400073]
["bitfinex-derivatives","BTCF0:USTF0",1625486242340,0.059,33357.0,33315.0,0.34767073]
["bitfinex-derivatives","BTCF0:USTF0",1625486242352,0.118,33357.0,33315.0,0.40667073]
["bitfinex-derivatives","BTCF0:USTF0",1625486242358,0.118,33357.0,33315.0,0.90667073]
["bitfinex-derivatives","BTCF0:USTF0",1625486242361,0.059,33357.0,33316.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486242366,0.059,33357.0,33317.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1625486242372,0.160647,33365.0,33317.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1625486242378,0.059,33357.0,33317.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1625486242381,0.5,33364.0,33317.0,1.21260018]
["bitfinex-derivatives","BTCF0:USTF0",1625486242383,0.559,33364.0,33318.0,0.01079543]
["bitfinex-derivatives","BTCF0:USTF0",1625486242385,0.559,33364.0,33318.0,0.76524477]
["bitfinex-derivatives","BTCF0:USTF0",1625486242386,0.618,33364.0,33318.0,0.76524477]
["bitfinex-derivatives","BTCF0:USTF0",1625486242389,0.618,33364.0,33318.0,1.32424477]
["bitfinex-derivatives","BTCF0:USTF0",1625486242398,0.618,33364.0,33319.0,0.0147928]
["bitfinex-derivatives","BTCF0:USTF0",1625486242402,0.618,33364.0,33319.0,0.1327928]
["bitfinex-derivatives","BTCF0:USTF0",1625486242404,0.618,33364.0,33320.0,0.0039969]
["bitfinex-derivatives","BTCF0:USTF0",1625486242406,0.618,33364.0,33320.0,0.0629969]
["bitfinex-derivatives","BTCF0:USTF0",1625486242408,0.618,33364.0,33320.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1625486242626,0.618,33364.0,33320.0,0.6219969]
["bitfinex-derivatives","BTCF0:USTF0",1625486242725,0.118,33364.0,33321.0,0.00399704]
["bitfinex-derivatives","BTCF0:USTF0",1625486242825,0.059,33364.0,33321.0,0.12199704]
["bitfinex-derivatives","BTCF0:USTF0",1625486242926,0.059,33364.0,33322.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486243026,0.059,33364.0,33322.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1625486243126,0.118,33364.0,33322.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1625486243225,0.118,33364.0,33323.0,0.00399684]
["bitfinex-derivatives","BTCF0:USTF0",1625486243328,0.118,33364.0,33323.0,0.06299684]
["bitfinex-derivatives","BTCF0:USTF0",1625486243426,0.118,33364.0,33323.0,0.13281311]
["bitfinex-derivatives","BTCF0:USTF0",1625486243527,0.118,33364.0,33324.0,0.51081648]
["bitfinex-derivatives","BTCF0:USTF0",1625486243630,0.059,33364.0,33324.0,0.51081648]
["bitfinex-derivatives","BTCF0:USTF0",1625486243727,0.059,33364.0,33324.0,1.12881648]
["bitfinex-derivatives","BTCF0:USTF0",1625486243829,0.118,33364.0,33324.0,1.13281345]
["bitfinex-derivatives","BTCF0:USTF0",1625486243928,0.118,33364.0,33325.0,0.01081562]
["bitfinex-derivatives","BTCF0:USTF0",1625486244028,0.118,33364.0,33326.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486244134,0.118,33364.0,33327.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486244229,0.059,33364.0,33327.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486244338,0.118,33364.0,33327.0,0.62199678]
["bitfinex-derivatives","BTCF0:USTF0",1625486244678,0.118,33364.0,33328.0,0.00399695]
["bitfinex-derivatives","BTCF0:USTF0",1625486244780,0.118,33364.0,33328.0,0.12199695]
["bitfinex-derivatives","BTCF0:USTF0",1625486245178,0.118,33364.0,33329.0,0.00399691]
["bitfinex-derivatives","BTCF0:USTF0",1625486245278,0.118,33364.0,33329.0,0.12199691]
["bitfinex-derivatives","BTCF0:USTF0",1625486245781,0.118,33364.0,33330.0,0.00399702]
["bitfinex-derivatives","BTCF0:USTF0",1625486245880,0.118,33364.0,33330.0,0.06299702]
["bitfinex-derivatives","BTCF0:USTF0",1625486246054,0.118,33364.0,33330.0,0.12199702]
["bitfinex-derivatives","BTCF0:USTF0",1625486246244,0.059,33364.0,33330.0,0.12199702]
["bitfinex-derivatives","BTCF0:USTF0",1625486246332,0.059,33364.0,33331.0,0.00399674]
["bitfinex-derivatives","BTCF0:USTF0",1625486246432,0.118,33364.0,33331.0,0.06299674]
["bitfinex-derivatives","BTCF0:USTF0",1625486246531,0.118,33364.0,33331.0,0.12199674]
["bitfinex-derivatives","BTCF0:USTF0",1625486246884,0.118,33364.0,33332.0,0.00399672]
["bitfinex-derivatives","BTCF0:USTF0",1625486246986,0.118,33364.0,33332.0,0.12199672]
["bitfinex-derivatives","BTCF0:USTF0",1625486247082,0.118,33364.0,33332.0,0.39895672]
["bitfinex-derivatives","BTCF0:USTF0",1625486247483,0.118,33364.0,33333.0,0.00399693]
["bitfinex-derivatives","BTCF0:USTF0",1625486247581,0.118,33364.0,33333.0,0.12199693]
["bitfinex-derivatives","BTCF0:USTF0",1625486247782,0.118,33364.0,33333.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486248032,0.118,33364.0,33334.0,0.0039971]
["bitfinex-derivatives","BTCF0:USTF0",1625486248132,0.118,33364.0,33334.0,0.1219971]
["bitfinex-derivatives","BTCF0:USTF0",1625486248234,0.059,33364.0,33334.0,0.1219971]
["bitfinex-derivatives","BTCF0:USTF0",1625486248333,0.118,33364.0,33334.0,0.1219971]
["bitfinex-derivatives","BTCF0:USTF0",1625486248668,0.118,33364.0,33335.0,0.00399731]
["bitfinex-derivatives","BTCF0:USTF0",1625486248743,0.118,33364.0,33335.0,0.12199731]
["bitfinex-derivatives","BTCF0:USTF0",1625486248952,0.059,33364.0,33335.0,0.12199731]
["bitfinex-derivatives","BTCF0:USTF0",1625486249038,0.9524,33370.0,33335.0,0.12199731]
["bitfinex-derivatives","BTCF0:USTF0",1625486249141,0.9524,33370.0,33336.0,0.00399697]
["bitfinex-derivatives","BTCF0:USTF0",1625486249242,1.0114,33370.0,33336.0,0.06299697]
["bitfinex-derivatives","BTCF0:USTF0",1625486249340,1.0114,33370.0,33336.0,0.12199697]
["bitfinex-derivatives","BTCF0:USTF0",1625486249442,1.0704,33370.0,33336.0,0.12199697]
["bitfinex-derivatives","BTCF0:USTF0",1625486249742,1.0704,33370.0,33337.0,0.00399701]
["bitfinex-derivatives","BTCF0:USTF0",1625486249846,1.0704,33370.0,33337.0,0.12199701]
["bitfinex-derivatives","BTCF0:USTF0",1625486250045,1.23243788,33370.0,33337.0,0.12199701]
["bitfinex-derivatives","BTCF0:USTF0",1625486250341,1.23243788,33370.0,33338.0,0.00399706]
["bitfinex-derivatives","BTCF0:USTF0",1625486250442,1.23243788,33370.0,33338.0,0.06299706]
["bitfinex-derivatives","BTCF0:USTF0",1625486250643,1.23243788,33370.0,33338.0,0.12199706]
["bitfinex-derivatives","BTCF0:USTF0",1625486250844,1.23243788,33370.0,33339.0,0.00399684]
["bitfinex-derivatives","BTCF0:USTF0",1625486250954,1.23243788,33370.0,33339.0,0.34526684]
["bitfinex-derivatives","BTCF0:USTF0",1625486251046,1.0704,33370.0,33339.0,0.40426684]
["bitfinex-derivatives","BTCF0:USTF0",1625486251445,1.0704,33370.0,33340.0,0.00399654]
["bitfinex-derivatives","BTCF0:USTF0",1625486251547,1.0704,33370.0,33340.0,0.06299654]
["bitfinex-derivatives","BTCF0:USTF0",1625486251646,1.0704,33370.0,33340.0,0.12199654]
["bitfinex-derivatives","BTCF0:USTF0",1625486251947,0.118,33370.0,33340.0,0.12199654]
["bitfinex-derivatives","BTCF0:USTF0",1625486252053,0.118,33370.0,33341.0,0.00399671]
["bitfinex-derivatives","BTCF0:USTF0",1625486252147,0.118,33370.0,33341.0,0.12199671]
["bitfinex-derivatives","BTCF0:USTF0",1625486252599,0.118,33370.0,33342.0,0.00399667]
["bitfinex-derivatives","BTCF0:USTF0",1625486252701,0.118,33370.0,33342.0,0.12199667]
["bitfinex-derivatives","BTCF0:USTF0",1625486252949,0.28047398,33370.0,33342.0,0.12199667]
["bitfinex-derivatives","BTCF0:USTF0",1625486253150,0.28047398,33370.0,33343.0,0.00399673]
["bitfinex-derivatives","BTCF0:USTF0",1625486253249,0.28047398,33370.0,33343.0,0.06299673]
["bitfinex-derivatives","BTCF0:USTF0",1625486253350,0.28047398,33370.0,33343.0,0.12199673]
["bitfinex-derivatives","BTCF0:USTF0",1625486253750,0.28047398,33370.0,33344.0,0.00399676]
["bitfinex-derivatives","BTCF0:USTF0",1625486253850,0.28047398,33370.0,33344.0,0.06299676]
["bitfinex-derivatives","BTCF0:USTF0",1625486253951,0.28047398,33370.0,33344.0,0.12199676]
["bitfinex-derivatives","BTCF0:USTF0",1625486253952,0.16242181,33369.0,33344.0,0.12199676]
["bitfinex-derivatives","BTCF0:USTF0",1625486254050,0.54773181,33369.0,33344.0,0.12199676]
["bitfinex-derivatives","BTCF0:USTF0",1625486254251,0.60673181,33369.0,33344.0,0.12199676]
["bitfinex-derivatives","BTCF0:USTF0",1625486254352,0.60673181,33369.0,33345.0,0.00399689]
["bitfinex-derivatives","BTCF0:USTF0",1625486254463,0.96230176,33346.0,33345.0,0.00399689]
["bitfinex-derivatives","BTCF0:USTF0",1625486254561,1.18591176,33346.0,33345.0,0.06299689]
["bitfinex-derivatives","BTCF0:USTF0",1625486254651,1.24491176,33346.0,33337.0,0.69839759]
["bitfinex-derivatives","BTCF0:USTF0",1625486254751,1.24491176,33346.0,33337.0,0.75739759]
["bitfinex-derivatives","BTCF0:USTF0",1625486255002,1.24491176,33346.0,33337.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486255199,1.24491176,33346.0,33338.0,0.00399768]
["bitfinex-derivatives","BTCF0:USTF0",1625486255300,1.24491176,33346.0,33338.0,0.06299768]
["bitfinex-derivatives","BTCF0:USTF0",1625486255801,1.24491176,33346.0,33339.0,0.00399766]
["bitfinex-derivatives","BTCF0:USTF0",1625486255955,1.24491176,33346.0,33339.0,0.06299766]
["bitfinex-derivatives","BTCF0:USTF0",1625486256376,0.96230176,33346.0,33340.0,0.00399782]
["bitfinex-derivatives","BTCF0:USTF0",1625486256478,0.24057544,33341.0,33340.0,0.06299782]
["bitfinex-derivatives","BTCF0:USTF0",1625486256555,0.24057544,33341.0,33340.0,0.37559782]
["bitfinex-derivatives","BTCF0:USTF0",1625486256676,0.24057544,33341.0,33340.0,0.43459782]
["bitfinex-derivatives","BTCF0:USTF0",1625486257010,0.72172632,33346.0,33340.0,0.43459782]
["bitfinex-derivatives","BTCF0:USTF0",1625486257411,0.72172632,33346.0,33341.0,0.00399702]
["bitfinex-derivatives","BTCF0:USTF0",1625486257613,0.72172632,33346.0,33341.0,0.12199702]
["bitfinex-derivatives","BTCF0:USTF0",1625486258038,0.72172632,33346.0,33342.0,0.00400599]
["bitfinex-derivatives","BTCF0:USTF0",1625486258133,0.72172632,33346.0,33342.0,0.06300599]
["bitfinex-derivatives","BTCF0:USTF0",1625486258223,0.72172632,33346.0,33342.0,0.12200599]
["bitfinex-derivatives","BTCF0:USTF0",1625486258501,0.72172632,33346.0,33345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486258706,0.72172632,33346.0,33345.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486258908,0.72172632,33346.0,33345.0,0.36258152]
["bitfinex-derivatives","BTCF0:USTF0",1625486259810,0.72240681,33346.0,33345.0,0.36258152]
["bitfinex-derivatives","BTCF0:USTF0",1625486262224,0.24057544,33355.0,33345.0,0.36258152]
["bitfinex-derivatives","BTCF0:USTF0",1625486262236,0.16311882,33365.0,33345.0,0.36258152]
["bitfinex-derivatives","BTCF0:USTF0",1625486262239,0.16311882,33365.0,33346.0,0.00400583]
["bitfinex-derivatives","BTCF0:USTF0",1625486262241,0.9304,33367.0,33346.0,0.12200583]
["bitfinex-derivatives","BTCF0:USTF0",1625486262243,0.059,33365.0,33346.0,0.12200583]
["bitfinex-derivatives","BTCF0:USTF0",1625486262250,0.059,33365.0,33347.0,0.00398855]
["bitfinex-derivatives","BTCF0:USTF0",1625486262259,0.059,33365.0,33347.0,0.06298855]
["bitfinex-derivatives","BTCF0:USTF0",1625486262263,0.059,33365.0,33347.0,0.12198855]
["bitfinex-derivatives","BTCF0:USTF0",1625486262474,0.29957544,33365.0,33364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486262697,0.29957544,33365.0,33348.0,0.00398853]
["bitfinex-derivatives","BTCF0:USTF0",1625486262788,0.61049544,33365.0,33348.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486262972,0.61049544,33365.0,33348.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486263082,0.61049544,33365.0,33349.0,0.00398896]
["bitfinex-derivatives","BTCF0:USTF0",1625486263173,0.61049544,33365.0,33349.0,0.06298896]
["bitfinex-derivatives","BTCF0:USTF0",1625486263174,0.1632976,33364.0,33349.0,0.06298896]
["bitfinex-derivatives","BTCF0:USTF0",1625486263274,0.2222976,33364.0,33349.0,0.06298896]
["bitfinex-derivatives","BTCF0:USTF0",1625486263375,0.2812976,33364.0,33349.0,0.06298896]
["bitfinex-derivatives","BTCF0:USTF0",1625486263676,0.2812976,33364.0,33350.0,0.00398896]
["bitfinex-derivatives","BTCF0:USTF0",1625486263777,0.2812976,33364.0,33350.0,0.06298896]
["bitfinex-derivatives","BTCF0:USTF0",1625486263976,0.01592393,33363.0,33350.0,0.06298896]
["bitfinex-derivatives","BTCF0:USTF0",1625486264077,0.16317464,33361.0,33350.0,0.06298896]
["bitfinex-derivatives","BTCF0:USTF0",1625486264177,0.22217464,33361.0,33350.0,0.06298896]
["bitfinex-derivatives","BTCF0:USTF0",1625486264275,0.22217464,33361.0,33332.0,1.04919347]
["bitfinex-derivatives","BTCF0:USTF0",1625486264276,0.78117464,33361.0,33351.0,0.00398914]
["bitfinex-derivatives","BTCF0:USTF0",1625486264477,0.72172632,33352.0,33351.0,0.00398914]
["bitfinex-derivatives","BTCF0:USTF0",1625486264579,1.02020632,33352.0,33351.0,0.00398914]
["bitfinex-derivatives","BTCF0:USTF0",1625486264679,1.07920632,33352.0,33351.0,0.00398914]
["bitfinex-derivatives","BTCF0:USTF0",1625486264881,1.07920632,33352.0,33342.0,0.00398938]
["bitfinex-derivatives","BTCF0:USTF0",1625486265081,1.07920632,33352.0,33342.0,0.06298938]
["bitfinex-derivatives","BTCF0:USTF0",1625486265378,1.07920632,33352.0,33343.0,0.00398935]
["bitfinex-derivatives","BTCF0:USTF0",1625486265478,1.02020632,33352.0,33343.0,0.06298935]
["bitfinex-derivatives","BTCF0:USTF0",1625486265679,0.72172632,33352.0,33343.0,0.12198935]
["bitfinex-derivatives","BTCF0:USTF0",1625486265979,0.72172632,33352.0,33344.0,0.00398926]
["bitfinex-derivatives","BTCF0:USTF0",1625486266079,0.72172632,33352.0,33344.0,0.12198926]
["bitfinex-derivatives","BTCF0:USTF0",1625486266480,0.72172632,33352.0,33348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486266582,0.72172632,33352.0,33348.0,0.54030544]
["bitfinex-derivatives","BTCF0:USTF0",1625486266681,0.72172632,33352.0,33348.0,0.59930544]
["bitfinex-derivatives","BTCF0:USTF0",1625486266882,1.0067,33383.0,33348.0,0.59930544]
["bitfinex-derivatives","BTCF0:USTF0",1625486266983,1.58561832,33370.0,33348.0,0.59930544]
["bitfinex-derivatives","BTCF0:USTF0",1625486267081,1.58561832,33370.0,33349.0,0.00398886]
["bitfinex-derivatives","BTCF0:USTF0",1625486267186,0.16342905,33365.0,33349.0,0.12198886]
["bitfinex-derivatives","BTCF0:USTF0",1625486267287,0.22242905,33365.0,33349.0,0.12198886]
["bitfinex-derivatives","BTCF0:USTF0",1625486267382,0.28142905,33365.0,33349.0,0.12198886]
["bitfinex-derivatives","BTCF0:USTF0",1625486267733,0.28142905,33365.0,33350.0,0.00398871]
["bitfinex-derivatives","BTCF0:USTF0",1625486267833,0.28142905,33365.0,33350.0,0.06298871]
["bitfinex-derivatives","BTCF0:USTF0",1625486267933,0.28142905,33365.0,33350.0,0.12198871]
["bitfinex-derivatives","BTCF0:USTF0",1625486268040,0.22242905,33365.0,33350.0,0.12198871]
["bitfinex-derivatives","BTCF0:USTF0",1625486268243,0.16342905,33365.0,33351.0,0.003989]
["bitfinex-derivatives","BTCF0:USTF0",1625486268343,0.16342905,33365.0,33351.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1625486268453,0.16342905,33365.0,33351.0,0.121989]
["bitfinex-derivatives","BTCF0:USTF0",1625486268555,0.40400449,33365.0,33364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486268643,0.24057544,33365.0,33364.0,0.46534544]
["bitfinex-derivatives","BTCF0:USTF0",1625486268734,0.24057544,33365.0,33364.0,0.52434544]
["bitfinex-derivatives","BTCF0:USTF0",1625486269192,0.24057544,33365.0,33364.0,0.58733395]
["bitfinex-derivatives","BTCF0:USTF0",1625486269287,0.24122758,33365.0,33364.0,0.58733395]
["bitfinex-derivatives","BTCF0:USTF0",1625486272607,0.24122758,33365.0,33364.0,0.52833395]
["bitfinex-derivatives","BTCF0:USTF0",1625486272969,0.24122758,33365.0,33364.0,0.58733395]
["bitfinex-derivatives","BTCF0:USTF0",1625486273210,0.24122758,33365.0,33364.0,0.52833395]
["bitfinex-derivatives","BTCF0:USTF0",1625486276990,0.24122758,33365.0,33364.0,0.30356395]
["bitfinex-derivatives","BTCF0:USTF0",1625486277494,0.24122758,33365.0,33364.0,0.00398851]
["bitfinex-derivatives","BTCF0:USTF0",1625486277638,0.63479758,33365.0,33364.0,0.00398851]
["bitfinex-derivatives","BTCF0:USTF0",1625486278095,0.69379758,33365.0,33364.0,0.00398851]
["bitfinex-derivatives","BTCF0:USTF0",1625486278216,0.69379758,33365.0,33353.0,0.00398914]
["bitfinex-derivatives","BTCF0:USTF0",1625486278277,0.72172632,33354.0,33353.0,0.00398914]
["bitfinex-derivatives","BTCF0:USTF0",1625486278309,1.04986632,33354.0,33353.0,0.00398914]
["bitfinex-derivatives","BTCF0:USTF0",1625486278441,1.04986632,33354.0,33348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486278515,1.04986632,33354.0,33348.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486278624,1.04986632,33354.0,33353.0,0.00398961]
["bitfinex-derivatives","BTCF0:USTF0",1625486278773,1.04986632,33354.0,33349.0,0.00398961]
["bitfinex-derivatives","BTCF0:USTF0",1625486278824,1.04986632,33354.0,33349.0,0.06298961]
["bitfinex-derivatives","BTCF0:USTF0",1625486278877,1.04986632,33354.0,33349.0,0.12198961]
["bitfinex-derivatives","BTCF0:USTF0",1625486278905,1.04986632,33354.0,33353.0,0.00398961]
["bitfinex-derivatives","BTCF0:USTF0",1625486280914,0.72172632,33354.0,33353.0,0.00398961]
["bitfinex-derivatives","BTCF0:USTF0",1625486281017,0.72172632,33354.0,33350.0,0.00398958]
["bitfinex-derivatives","BTCF0:USTF0",1625486281140,0.72172632,33354.0,33349.0,0.0039897]
["bitfinex-derivatives","BTCF0:USTF0",1625486281165,0.72172632,33354.0,33349.0,0.0629897]
["bitfinex-derivatives","BTCF0:USTF0",1625486281193,0.72172632,33354.0,33349.0,0.1219897]
["bitfinex-derivatives","BTCF0:USTF0",1625486281256,0.72172632,33354.0,33351.0,0.00398961]
["bitfinex-derivatives","BTCF0:USTF0",1625486281397,0.72172632,33354.0,33350.0,0.00398969]
["bitfinex-derivatives","BTCF0:USTF0",1625486281464,0.72172632,33354.0,33352.0,0.00398966]
["bitfinex-derivatives","BTCF0:USTF0",1625486281495,0.72172632,33354.0,33352.0,0.29574966]
["bitfinex-derivatives","BTCF0:USTF0",1625486281558,0.72172632,33354.0,33352.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1625486281760,0.72172632,33354.0,33353.0,0.00398941]
["bitfinex-derivatives","BTCF0:USTF0",1625486281796,0.72172632,33354.0,33353.0,0.06298941]
["bitfinex-derivatives","BTCF0:USTF0",1625486282042,0.73961263,33354.0,33353.0,0.06298941]
["bitfinex-derivatives","BTCF0:USTF0",1625486282292,0.73961263,33354.0,33353.0,0.00398941]
["bitfinex-derivatives","BTCF0:USTF0",1625486282320,0.73961263,33354.0,33353.0,0.06298941]
["bitfinex-derivatives","BTCF0:USTF0",1625486284590,0.73961263,33354.0,33353.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486284662,0.73961263,33354.0,33353.0,0.06298962]
["bitfinex-derivatives","BTCF0:USTF0",1625486284714,0.25846175,33354.0,33353.0,0.06298962]
["bitfinex-derivatives","BTCF0:USTF0",1625486284873,0.25846175,33354.0,33353.0,0.00398962]
["bitfinex-derivatives","BTCF0:USTF0",1625486285084,0.25846175,33354.0,33353.0,0.06298962]
["bitfinex-derivatives","BTCF0:USTF0",1625486287189,0.25846175,33354.0,33353.0,0.39552962]
["bitfinex-derivatives","BTCF0:USTF0",1625486290670,0.25846175,33354.0,33353.0,1.4545374]
["bitfinex-derivatives","BTCF0:USTF0",1625486290809,0.23376175,33354.0,33353.0,1.4545374]
["bitfinex-derivatives","BTCF0:USTF0",1625486290976,0.01788631,33354.0,33353.0,1.4545374]
["bitfinex-derivatives","BTCF0:USTF0",1625486291084,0.24057544,33360.0,33353.0,1.4545374]
["bitfinex-derivatives","BTCF0:USTF0",1625486291182,0.24057544,33360.0,33353.0,2.7489483]
["bitfinex-derivatives","BTCF0:USTF0",1625486291405,0.73458379,33363.0,33353.0,2.7489483]
["bitfinex-derivatives","BTCF0:USTF0",1625486291492,0.49400835,33363.0,33362.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486291587,0.49460712,33367.0,33362.0,1.05482632]
["bitfinex-derivatives","BTCF0:USTF0",1625486291654,0.41130712,33367.0,33362.0,1.17282632]
["bitfinex-derivatives","BTCF0:USTF0",1625486291700,0.41130712,33367.0,33362.0,1.17681932]
["bitfinex-derivatives","BTCF0:USTF0",1625486291806,0.49444236,33368.0,33362.0,2.23583699]
["bitfinex-derivatives","BTCF0:USTF0",1625486291907,0.12281295,33369.0,33362.0,2.23583699]
["bitfinex-derivatives","BTCF0:USTF0",1625486293809,0.12281295,33369.0,33363.0,0.00399264]
["bitfinex-derivatives","BTCF0:USTF0",1625486293853,0.12281295,33369.0,33363.0,0.06299264]
["bitfinex-derivatives","BTCF0:USTF0",1625486294011,1.07163052,33375.0,33366.0,1.05896035]
["bitfinex-derivatives","BTCF0:USTF0",1625486294070,1.13063052,33375.0,33366.0,1.17696035]
["bitfinex-derivatives","BTCF0:USTF0",1625486294197,1.03433052,33375.0,33366.0,1.17696035]
["bitfinex-derivatives","BTCF0:USTF0",1625486294263,1.03433052,33375.0,33367.0,0.01111584]
["bitfinex-derivatives","BTCF0:USTF0",1625486294303,1.03433052,33375.0,33367.0,0.07011584]
["bitfinex-derivatives","BTCF0:USTF0",1625486294367,1.03433052,33375.0,33368.0,0.01111475]
["bitfinex-derivatives","BTCF0:USTF0",1625486294414,0.66186472,33383.0,33374.0,1.76457622]
["bitfinex-derivatives","BTCF0:USTF0",1625486294468,0.66186472,33383.0,33374.0,2.07574622]
["bitfinex-derivatives","BTCF0:USTF0",1625486294495,0.66186472,33383.0,33374.0,2.13474622]
["bitfinex-derivatives","BTCF0:USTF0",1625486294564,0.66186472,33383.0,33382.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486294615,0.66302988,33386.0,33382.0,1.33839176]
["bitfinex-derivatives","BTCF0:USTF0",1625486294755,0.66230426,33387.0,33382.0,1.33839176]
["bitfinex-derivatives","BTCF0:USTF0",1625486295665,0.66233162,33386.0,33382.0,1.33839176]
["bitfinex-derivatives","BTCF0:USTF0",1625486295850,0.66225507,33385.0,33382.0,1.33839176]
["bitfinex-derivatives","BTCF0:USTF0",1625486295934,0.66225507,33385.0,33382.0,1.39739176]
["bitfinex-derivatives","BTCF0:USTF0",1625486295958,1.15893795,33388.0,33382.0,1.39739176]
["bitfinex-derivatives","BTCF0:USTF0",1625486295959,0.66245162,33387.0,33382.0,1.39739176]
["bitfinex-derivatives","BTCF0:USTF0",1625486296058,0.6620177,33388.0,33382.0,1.39739176]
["bitfinex-derivatives","BTCF0:USTF0",1625486296127,0.99294382,33389.0,33382.0,1.39739176]
["bitfinex-derivatives","BTCF0:USTF0",1625486296128,0.66229633,33389.0,33382.0,1.39739176]
["bitfinex-derivatives","BTCF0:USTF0",1625486296396,0.66229633,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486296424,1.65450651,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486296446,2.81166979,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486296456,2.81166979,33389.0,33388.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486296472,1.65450651,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486296750,1.67216803,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486297052,2.82815238,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486297451,1.67216803,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486298203,0.67995785,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486298603,1.67082545,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486298854,0.67995785,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486299254,0.67995785,33389.0,33388.0,0.33007544]
["bitfinex-derivatives","BTCF0:USTF0",1625486299355,1.67124178,33389.0,33388.0,0.33007544]
["bitfinex-derivatives","BTCF0:USTF0",1625486301209,2.82654531,33389.0,33388.0,0.33007544]
["bitfinex-derivatives","BTCF0:USTF0",1625486302210,1.67124178,33389.0,33388.0,0.33007544]
["bitfinex-derivatives","BTCF0:USTF0",1625486303563,0.01766152,33389.0,33388.0,0.33007544]
["bitfinex-derivatives","BTCF0:USTF0",1625486303866,0.01766152,33389.0,33385.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625486304005,0.07666152,33389.0,33382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486304092,0.30894152,33389.0,33382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486304160,0.30894152,33389.0,33374.0,0.70327801]
["bitfinex-derivatives","BTCF0:USTF0",1625486304261,0.36794152,33389.0,33374.0,0.70327801]
["bitfinex-derivatives","BTCF0:USTF0",1625486304562,0.67764961,33383.0,33374.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486304661,0.79564961,33383.0,33374.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486304762,0.24057544,33378.0,33377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486304863,0.50335544,33378.0,33377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486305812,0.50403519,33378.0,33377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486306012,0.24125519,33378.0,33377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486308482,0.30025519,33378.0,33366.0,0.70333324]
["bitfinex-derivatives","BTCF0:USTF0",1625486308593,0.35925519,33378.0,33366.0,0.70333324]
["bitfinex-derivatives","BTCF0:USTF0",1625486308695,0.65854622,33376.0,33361.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1625486308777,0.72172632,33362.0,33361.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1625486308872,1.01771632,33362.0,33360.0,0.70342193]
["bitfinex-derivatives","BTCF0:USTF0",1625486309066,1.07671632,33362.0,33360.0,0.70342193]
["bitfinex-derivatives","BTCF0:USTF0",1625486309169,1.07671632,33362.0,33359.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1625486309368,0.00067975,33361.0,33359.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1625486309470,0.05967975,33361.0,33359.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1625486309572,0.05967975,33361.0,33360.0,0.00399643]
["bitfinex-derivatives","BTCF0:USTF0",1625486309672,0.059,33361.0,33360.0,0.00399643]
["bitfinex-derivatives","BTCF0:USTF0",1625486310187,1.01771632,33362.0,33360.0,0.00399643]
["bitfinex-derivatives","BTCF0:USTF0",1625486310373,0.00067975,33361.0,33359.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1625486310924,0.01768158,33360.0,33359.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1625486313779,0.01768158,33360.0,33359.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1625486314003,0.01768158,33360.0,33359.0,1.0787]
["bitfinex-derivatives","BTCF0:USTF0",1625486314183,0.65652911,33369.0,33359.0,1.08269619]
["bitfinex-derivatives","BTCF0:USTF0",1625486314289,0.65652911,33369.0,33359.0,1.33512619]
["bitfinex-derivatives","BTCF0:USTF0",1625486314380,0.71524585,33374.0,33359.0,2.09777383]
["bitfinex-derivatives","BTCF0:USTF0",1625486314486,0.059,33369.0,33359.0,2.09777383]
["bitfinex-derivatives","BTCF0:USTF0",1625486314587,0.65824585,33374.0,33359.0,2.09777383]
["bitfinex-derivatives","BTCF0:USTF0",1625486314682,0.62394585,33374.0,33359.0,2.09777383]
["bitfinex-derivatives","BTCF0:USTF0",1625486314780,0.62394585,33374.0,33373.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486314882,0.62394585,33374.0,33373.0,0.79849088]
["bitfinex-derivatives","BTCF0:USTF0",1625486314982,0.62394585,33374.0,33373.0,0.85749088]
["bitfinex-derivatives","BTCF0:USTF0",1625486315081,0.24057544,33376.0,33373.0,0.91649088]
["bitfinex-derivatives","BTCF0:USTF0",1625486315281,1.48084752,33382.0,33373.0,0.91649088]
["bitfinex-derivatives","BTCF0:USTF0",1625486315582,1.48084752,33382.0,33368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486315682,1.48084752,33382.0,33371.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486315784,1.53984752,33382.0,33371.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486315881,1.04911446,33382.0,33365.0,1.05551004]
["bitfinex-derivatives","BTCF0:USTF0",1625486316091,1.10811446,33382.0,33365.0,1.05551004]
["bitfinex-derivatives","BTCF0:USTF0",1625486316184,1.04911446,33382.0,33366.0,0.00399501]
["bitfinex-derivatives","BTCF0:USTF0",1625486316284,1.10811446,33382.0,33366.0,0.28390501]
["bitfinex-derivatives","BTCF0:USTF0",1625486316484,1.10811446,33382.0,33367.0,4.1404]
["bitfinex-derivatives","BTCF0:USTF0",1625486316591,0.118,33382.0,33367.0,5.19585975]
["bitfinex-derivatives","BTCF0:USTF0",1625486316685,0.059,33382.0,33367.0,5.25485975]
["bitfinex-derivatives","BTCF0:USTF0",1625486316788,0.059,33382.0,33381.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486316884,0.99049051,33383.0,33381.0,0.78336088]
["bitfinex-derivatives","BTCF0:USTF0",1625486316987,0.24057544,33390.0,33381.0,0.78336088]
["bitfinex-derivatives","BTCF0:USTF0",1625486317184,0.29957544,33390.0,33381.0,0.78336088]
["bitfinex-derivatives","BTCF0:USTF0",1625486317286,0.24057544,33390.0,33381.0,0.78336088]
["bitfinex-derivatives","BTCF0:USTF0",1625486317386,0.29957544,33390.0,33381.0,0.78336088]
["bitfinex-derivatives","BTCF0:USTF0",1625486317489,0.19627544,33390.0,33381.0,0.72436088]
["bitfinex-derivatives","BTCF0:USTF0",1625486317587,0.19627544,33390.0,33381.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1625486317788,0.25527544,33390.0,33381.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1625486317994,0.31427544,33390.0,33381.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1625486318792,0.31427544,33390.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486318894,0.31427544,33390.0,33388.0,0.50344544]
["bitfinex-derivatives","BTCF0:USTF0",1625486319093,0.25527544,33390.0,33388.0,0.50344544]
["bitfinex-derivatives","BTCF0:USTF0",1625486319493,0.19627544,33390.0,33388.0,0.50344544]
["bitfinex-derivatives","BTCF0:USTF0",1625486319944,0.25527544,33390.0,33388.0,0.50344544]
["bitfinex-derivatives","BTCF0:USTF0",1625486320345,0.31427544,33390.0,33388.0,0.50344544]
["bitfinex-derivatives","BTCF0:USTF0",1625486323057,0.25527544,33390.0,33388.0,0.50344544]
["bitfinex-derivatives","BTCF0:USTF0",1625486323254,0.31427544,33390.0,33388.0,0.50344544]
["bitfinex-derivatives","BTCF0:USTF0",1625486323356,0.25527544,33390.0,33388.0,0.50344544]
["bitfinex-derivatives","BTCF0:USTF0",1625486324759,0.02494984,33389.0,33388.0,0.50344544]
["bitfinex-derivatives","BTCF0:USTF0",1625486325210,0.08394984,33389.0,33388.0,0.50344544]
["bitfinex-derivatives","BTCF0:USTF0",1625486325859,0.08394984,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486326360,0.03954984,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486328119,0.00404984,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486328464,0.00404984,33389.0,33388.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486328664,0.19627544,33390.0,33388.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486328763,0.19627544,33390.0,33388.0,0.55179544]
["bitfinex-derivatives","BTCF0:USTF0",1625486329465,0.19627544,33390.0,33388.0,0.49279544]
["bitfinex-derivatives","BTCF0:USTF0",1625486329567,0.19627544,33390.0,33388.0,0.55179544]
["bitfinex-derivatives","BTCF0:USTF0",1625486330871,0.19627544,33390.0,33388.0,0.49279544]
["bitfinex-derivatives","BTCF0:USTF0",1625486331269,0.19627544,33390.0,33388.0,0.55179544]
["bitfinex-derivatives","BTCF0:USTF0",1625486331369,0.19627544,33390.0,33388.0,0.49279544]
["bitfinex-derivatives","BTCF0:USTF0",1625486331469,0.19627544,33390.0,33388.0,0.55179544]
["bitfinex-derivatives","BTCF0:USTF0",1625486331933,0.19627544,33390.0,33388.0,0.61079544]
["bitfinex-derivatives","BTCF0:USTF0",1625486332049,0.19247544,33390.0,33388.0,0.61079544]
["bitfinex-derivatives","BTCF0:USTF0",1625486332130,0.16997544,33390.0,33388.0,0.61079544]
["bitfinex-derivatives","BTCF0:USTF0",1625486332621,0.12877544,33390.0,33388.0,0.61079544]
["bitfinex-derivatives","BTCF0:USTF0",1625486332721,0.11607544,33390.0,33388.0,0.61079544]
["bitfinex-derivatives","BTCF0:USTF0",1625486332822,0.24057544,33395.0,33388.0,0.61079544]
["bitfinex-derivatives","BTCF0:USTF0",1625486332976,0.24057544,33395.0,33394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486333073,0.24057544,33395.0,33394.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486333676,0.12077544,33395.0,33394.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486333780,0.99153691,33400.0,33394.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486334094,0.9912415,33402.0,33394.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486334177,0.9912415,33402.0,33394.0,0.38947544]
["bitfinex-derivatives","BTCF0:USTF0",1625486334583,1.23184005,33404.0,33394.0,0.38947544]
["bitfinex-derivatives","BTCF0:USTF0",1625486334879,1.23184005,33404.0,33403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486334977,1.23184005,33404.0,33403.0,0.73095088]
["bitfinex-derivatives","BTCF0:USTF0",1625486335680,0.24057544,33404.0,33403.0,0.73095088]
["bitfinex-derivatives","BTCF0:USTF0",1625486336084,0.29957544,33404.0,33403.0,0.73095088]
["bitfinex-derivatives","BTCF0:USTF0",1625486336181,0.29957544,33404.0,33403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486336529,0.32414925,33404.0,33403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486336980,0.26514925,33404.0,33403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486337838,0.26514877,33404.0,33403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486342196,0.26514877,33404.0,33403.0,0.56995088]
["bitfinex-derivatives","BTCF0:USTF0",1625486342295,0.24884877,33404.0,33403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486343450,0.30784877,33404.0,33403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486343752,0.30784877,33404.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486343850,0.56818877,33404.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486344152,0.62718877,33404.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486344255,0.99097535,33402.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486344454,0.02457333,33400.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486344904,0.04039212,33400.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486345006,0.28096756,33400.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486345504,0.28096756,33400.0,33399.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486345708,0.28096756,33400.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486345809,0.33996756,33400.0,33390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486346010,0.33996756,33400.0,33390.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486346105,0.39896756,33400.0,33390.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486346210,0.01582022,33399.0,33390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486346307,0.02457333,33391.0,33390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486346407,0.40372333,33391.0,33390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486347007,0.88487421,33391.0,33390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486347108,0.88487421,33391.0,33387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486347209,0.88487421,33391.0,33379.0,2.02756019]
["bitfinex-derivatives","BTCF0:USTF0",1625486347308,1.12659154,33391.0,33379.0,2.02756019]
["bitfinex-derivatives","BTCF0:USTF0",1625486347668,0.01582186,33390.0,33380.0,0.00401225]
["bitfinex-derivatives","BTCF0:USTF0",1625486347761,0.13382186,33390.0,33380.0,0.00401225]
["bitfinex-derivatives","BTCF0:USTF0",1625486348012,0.01579234,33389.0,33380.0,0.00401225]
["bitfinex-derivatives","BTCF0:USTF0",1625486348113,0.07479234,33389.0,33380.0,0.00401225]
["bitfinex-derivatives","BTCF0:USTF0",1625486348213,0.13379234,33389.0,33380.0,0.00401225]
["bitfinex-derivatives","BTCF0:USTF0",1625486348513,1.62166782,33389.0,33380.0,0.00401225]
["bitfinex-derivatives","BTCF0:USTF0",1625486348612,0.0157933,33388.0,33380.0,0.00401225]
["bitfinex-derivatives","BTCF0:USTF0",1625486348715,0.0747933,33388.0,33380.0,0.00401225]
["bitfinex-derivatives","BTCF0:USTF0",1625486348835,0.19031411,33381.0,33380.0,0.00401225]
["bitfinex-derivatives","BTCF0:USTF0",1625486348915,0.95338411,33381.0,33367.0,1.0560238]
["bitfinex-derivatives","BTCF0:USTF0",1625486349013,0.48115088,33368.0,33367.0,1.0560238]
["bitfinex-derivatives","BTCF0:USTF0",1625486349113,0.78268088,33368.0,33367.0,1.0560238]
["bitfinex-derivatives","BTCF0:USTF0",1625486349213,0.84168088,33368.0,33367.0,1.0560238]
["bitfinex-derivatives","BTCF0:USTF0",1625486349414,0.84168088,33368.0,33367.0,1.1150238]
["bitfinex-derivatives","BTCF0:USTF0",1625486349516,0.84258639,33368.0,33367.0,1.06004562]
["bitfinex-derivatives","BTCF0:USTF0",1625486349615,0.84258639,33368.0,33367.0,0.00402182]
["bitfinex-derivatives","BTCF0:USTF0",1625486350066,0.84258639,33368.0,33366.0,0.00402256]
["bitfinex-derivatives","BTCF0:USTF0",1625486350165,0.84258639,33368.0,33367.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486350465,0.84168088,33368.0,33367.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486350564,0.84168088,33368.0,33367.0,0.06302247]
["bitfinex-derivatives","BTCF0:USTF0",1625486351417,0.86664102,33368.0,33367.0,0.06302247]
["bitfinex-derivatives","BTCF0:USTF0",1625486351721,0.86664102,33368.0,33367.0,0.00402247]
["bitfinex-derivatives","BTCF0:USTF0",1625486352221,0.86664106,33368.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486352735,0.02496018,33366.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486352924,0.02496018,33366.0,33365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486353130,0.02496018,33366.0,33365.0,0.30359803]
["bitfinex-derivatives","BTCF0:USTF0",1625486353475,0.02496018,33366.0,33365.0,0.24459803]
["bitfinex-derivatives","BTCF0:USTF0",1625486353576,0.02496018,33366.0,33365.0,0.30359803]
["bitfinex-derivatives","BTCF0:USTF0",1625486354227,0.02496018,33366.0,33365.0,2.59054373]
["bitfinex-derivatives","BTCF0:USTF0",1625486354978,0.02496018,33366.0,33365.0,2.83111917]
["bitfinex-derivatives","BTCF0:USTF0",1625486357039,0.02496018,33366.0,33365.0,4.23854047]
["bitfinex-derivatives","BTCF0:USTF0",1625486357989,0.02496016,33366.0,33365.0,4.29754047]
["bitfinex-derivatives","BTCF0:USTF0",1625486358089,0.02496016,33366.0,33365.0,4.56009047]
["bitfinex-derivatives","BTCF0:USTF0",1625486359490,0.24057544,33374.0,33368.0,0.03403984]
["bitfinex-derivatives","BTCF0:USTF0",1625486359691,0.24057544,33374.0,33368.0,0.09303984]
["bitfinex-derivatives","BTCF0:USTF0",1625486359793,0.24057544,33374.0,33369.0,0.00403054]
["bitfinex-derivatives","BTCF0:USTF0",1625486359893,0.24057544,33374.0,33369.0,0.06303054]
["bitfinex-derivatives","BTCF0:USTF0",1625486359993,0.24057544,33374.0,33372.0,1.05530787]
["bitfinex-derivatives","BTCF0:USTF0",1625486360200,0.24057544,33374.0,33372.0,1.11430787]
["bitfinex-derivatives","BTCF0:USTF0",1625486360399,0.24057544,33379.0,33372.0,1.11430787]
["bitfinex-derivatives","BTCF0:USTF0",1625486360495,0.24057544,33379.0,33372.0,1.33448787]
["bitfinex-derivatives","BTCF0:USTF0",1625486360595,0.24057544,33379.0,33372.0,0.27918]
["bitfinex-derivatives","BTCF0:USTF0",1625486360898,0.24057544,33379.0,33372.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1625486360997,0.24057544,33379.0,33372.0,1.39346886]
["bitfinex-derivatives","BTCF0:USTF0",1625486361124,0.24057544,33379.0,33378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486361220,0.24057544,33387.0,33378.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486361413,0.98740862,33389.0,33378.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486361521,0.98886847,33393.0,33378.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486361705,1.04786847,33393.0,33378.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486361905,0.059,33393.0,33378.0,1.41380804]
["bitfinex-derivatives","BTCF0:USTF0",1625486362209,0.059,33393.0,33378.0,1.50380804]
["bitfinex-derivatives","BTCF0:USTF0",1625486362898,0.98925487,33395.0,33378.0,1.50380804]
["bitfinex-derivatives","BTCF0:USTF0",1625486363102,1.28867895,33396.0,33394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486363399,0.98901734,33395.0,33394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486363500,1.04801734,33395.0,33394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486363704,1.10701734,33395.0,33394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486363906,1.04801734,33395.0,33394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486364205,1.42638734,33395.0,33394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486364806,2.58009869,33395.0,33394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486365058,2.82067413,33395.0,33394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486366211,3.02388471,33395.0,33394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486366863,1.87017336,33395.0,33394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486366962,1.55080336,33395.0,33394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486369022,1.82512336,33395.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486369119,0.24057544,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486369216,0.35857544,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486369319,0.35857544,33389.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486369617,0.20321058,33382.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486369718,0.43985058,33382.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486369818,0.49885058,33382.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486370268,0.48595403,33382.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486370869,0.24931403,33382.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486370972,0.19031403,33382.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486371719,0.20321058,33382.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486372285,0.20321058,33382.0,33381.0,0.24460465]
["bitfinex-derivatives","BTCF0:USTF0",1625486374882,0.20321058,33382.0,33381.0,0.95028752]
["bitfinex-derivatives","BTCF0:USTF0",1625486375687,0.20321058,33382.0,33381.0,0.24460465]
["bitfinex-derivatives","BTCF0:USTF0",1625486376887,0.20321058,33382.0,33381.0,1.20190391]
["bitfinex-derivatives","BTCF0:USTF0",1625486377288,0.20321058,33382.0,33381.0,1.26090391]
["bitfinex-derivatives","BTCF0:USTF0",1625486377389,0.20321058,33382.0,33381.0,2.31938864]
["bitfinex-derivatives","BTCF0:USTF0",1625486382098,0.20321058,33382.0,33381.0,3.55424286]
["bitfinex-derivatives","BTCF0:USTF0",1625486382749,0.20321058,33382.0,33381.0,2.31938864]
["bitfinex-derivatives","BTCF0:USTF0",1625486387176,0.20321058,33382.0,33381.0,2.26038864]
["bitfinex-derivatives","BTCF0:USTF0",1625486387263,0.57835058,33382.0,33381.0,2.00885864]
["bitfinex-derivatives","BTCF0:USTF0",1625486387485,0.57835058,33382.0,33381.0,0.95037391]
["bitfinex-derivatives","BTCF0:USTF0",1625486387486,0.63735058,33382.0,33381.0,0.95037391]
["bitfinex-derivatives","BTCF0:USTF0",1625486387563,0.63735058,33382.0,33381.0,0.24460465]
["bitfinex-derivatives","BTCF0:USTF0",1625486388465,0.57835058,33382.0,33381.0,0.24460465]
["bitfinex-derivatives","BTCF0:USTF0",1625486389273,0.81892602,33382.0,33381.0,0.24460465]
["bitfinex-derivatives","BTCF0:USTF0",1625486389622,0.87792602,33382.0,33381.0,0.24460465]
["bitfinex-derivatives","BTCF0:USTF0",1625486391424,0.89371319,33382.0,33381.0,0.24460465]
["bitfinex-derivatives","BTCF0:USTF0",1625486391628,3.05046728,33382.0,33381.0,0.24460465]
["bitfinex-derivatives","BTCF0:USTF0",1625486391723,2.89292531,33382.0,33381.0,0.24460465]
["bitfinex-derivatives","BTCF0:USTF0",1625486392575,2.89292531,33382.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486392675,4.05579098,33382.0,33378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486392774,4.05579098,33382.0,33371.0,0.70570359]
["bitfinex-derivatives","BTCF0:USTF0",1625486392876,0.5,33381.0,33371.0,0.70570359]
["bitfinex-derivatives","BTCF0:USTF0",1625486392975,0.559,33381.0,33371.0,0.70570359]
["bitfinex-derivatives","BTCF0:USTF0",1625486393075,0.559,33381.0,33372.0,0.00402496]
["bitfinex-derivatives","BTCF0:USTF0",1625486393076,1.16272217,33377.0,33372.0,0.00402496]
["bitfinex-derivatives","BTCF0:USTF0",1625486393276,0.72172632,33373.0,33369.0,0.67666551]
["bitfinex-derivatives","BTCF0:USTF0",1625486393375,1.07022632,33373.0,33369.0,0.67666551]
["bitfinex-derivatives","BTCF0:USTF0",1625486393475,0.5,33372.0,33369.0,0.34896551]
["bitfinex-derivatives","BTCF0:USTF0",1625486393574,0.559,33372.0,33369.0,0.34896551]
["bitfinex-derivatives","BTCF0:USTF0",1625486393677,1.49196085,33370.0,33360.0,1.05883226]
["bitfinex-derivatives","BTCF0:USTF0",1625486393776,0.5,33369.0,33360.0,1.05883226]
["bitfinex-derivatives","BTCF0:USTF0",1625486393876,0.559,33369.0,33360.0,1.05883226]
["bitfinex-derivatives","BTCF0:USTF0",1625486393976,0.618,33369.0,33360.0,1.05883226]
["bitfinex-derivatives","BTCF0:USTF0",1625486394078,0.49688188,33366.0,33359.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1625486394177,0.81133188,33366.0,33361.0,0.00402117]
["bitfinex-derivatives","BTCF0:USTF0",1625486394275,0.92933188,33366.0,33361.0,0.00402117]
["bitfinex-derivatives","BTCF0:USTF0",1625486394476,0.49698639,33365.0,33360.0,0.0040213]
["bitfinex-derivatives","BTCF0:USTF0",1625486394577,0.55598639,33365.0,33360.0,0.0040213]
["bitfinex-derivatives","BTCF0:USTF0",1625486394778,0.61498639,33365.0,33360.0,0.0040213]
["bitfinex-derivatives","BTCF0:USTF0",1625486394979,0.118,33365.0,33360.0,0.0040213]
["bitfinex-derivatives","BTCF0:USTF0",1625486395079,0.618,33365.0,33360.0,0.0040213]
["bitfinex-derivatives","BTCF0:USTF0",1625486395178,0.118,33365.0,33360.0,0.0040213]
["bitfinex-derivatives","BTCF0:USTF0",1625486395279,0.72172632,33361.0,33360.0,0.0040213]
["bitfinex-derivatives","BTCF0:USTF0",1625486395380,0.94075632,33361.0,33360.0,0.0040213]
["bitfinex-derivatives","BTCF0:USTF0",1625486395478,1.05875632,33361.0,33360.0,0.0040213]
["bitfinex-derivatives","BTCF0:USTF0",1625486395580,1.08676216,33361.0,33360.0,0.0040213]
["bitfinex-derivatives","BTCF0:USTF0",1625486396282,1.08676216,33361.0,33355.0,1.05795225]
["bitfinex-derivatives","BTCF0:USTF0",1625486396684,0.02800584,33356.0,33355.0,1.05795225]
["bitfinex-derivatives","BTCF0:USTF0",1625486396782,0.14600584,33356.0,33355.0,1.05795225]
["bitfinex-derivatives","BTCF0:USTF0",1625486396884,0.63567832,33356.0,33349.0,1.05808016]
["bitfinex-derivatives","BTCF0:USTF0",1625486396983,0.63567832,33356.0,33355.0,0.00401778]
["bitfinex-derivatives","BTCF0:USTF0",1625486397283,1.1168292,33356.0,33350.0,0.00401789]
["bitfinex-derivatives","BTCF0:USTF0",1625486397784,1.1168292,33356.0,33348.0,1.05840517]
["bitfinex-derivatives","BTCF0:USTF0",1625486397934,1.1168292,33356.0,33345.0,1.41120689]
["bitfinex-derivatives","BTCF0:USTF0",1625486397935,0.01767832,33351.0,33345.0,1.05677742]
["bitfinex-derivatives","BTCF0:USTF0",1625486398035,0.41273832,33351.0,33345.0,1.05677742]
["bitfinex-derivatives","BTCF0:USTF0",1625486398137,0.47173832,33351.0,33345.0,1.05677742]
["bitfinex-derivatives","BTCF0:USTF0",1625486398338,0.47173832,33351.0,33346.0,0.00401804]
["bitfinex-derivatives","BTCF0:USTF0",1625486398637,0.45406,33351.0,33346.0,0.00401804]
["bitfinex-derivatives","BTCF0:USTF0",1625486399335,0.48115088,33347.0,33346.0,0.32579804]
["bitfinex-derivatives","BTCF0:USTF0",1625486399435,0.54015088,33347.0,33346.0,0.32579804]
["bitfinex-derivatives","BTCF0:USTF0",1625486399835,0.54015088,33347.0,33346.0,1.38294853]
["bitfinex-derivatives","BTCF0:USTF0",1625486399836,0.48115088,33347.0,33346.0,1.38294853]
["bitfinex-derivatives","BTCF0:USTF0",1625486400086,0.50211583,33347.0,33346.0,1.38294853]
["bitfinex-derivatives","BTCF0:USTF0",1625486400285,0.50211583,33347.0,33346.0,1.37893049]
["bitfinex-derivatives","BTCF0:USTF0",1625486400389,0.50211583,33347.0,33346.0,4.02166807]
["bitfinex-derivatives","BTCF0:USTF0",1625486400685,0.56111583,33347.0,33346.0,4.02166807]
["bitfinex-derivatives","BTCF0:USTF0",1625486400786,0.56111592,33347.0,33346.0,4.02166807]
["bitfinex-derivatives","BTCF0:USTF0",1625486400887,0.62011592,33347.0,33346.0,4.02166807]
["bitfinex-derivatives","BTCF0:USTF0",1625486400992,0.56111592,33347.0,33346.0,2.61220803]
["bitfinex-derivatives","BTCF0:USTF0",1625486401087,0.62011592,33347.0,33346.0,2.61220803]
["bitfinex-derivatives","BTCF0:USTF0",1625486401289,0.62011592,33347.0,33346.0,2.29042803]
["bitfinex-derivatives","BTCF0:USTF0",1625486401791,0.62011592,33347.0,33342.0,1.05733076]
["bitfinex-derivatives","BTCF0:USTF0",1625486401892,0.56111592,33347.0,33342.0,1.05733076]
["bitfinex-derivatives","BTCF0:USTF0",1625486401992,0.62011592,33347.0,33342.0,1.05733076]
["bitfinex-derivatives","BTCF0:USTF0",1625486402294,0.02096504,33343.0,33342.0,1.05733076]
["bitfinex-derivatives","BTCF0:USTF0",1625486402393,0.02096504,33343.0,33332.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625486402394,0.02096504,33343.0,33338.0,1.05795196]
["bitfinex-derivatives","BTCF0:USTF0",1625486402492,0.02096504,33343.0,33338.0,0.05755196]
["bitfinex-derivatives","BTCF0:USTF0",1625486402592,0.07996504,33343.0,33337.0,1.23427729]
["bitfinex-derivatives","BTCF0:USTF0",1625486402698,0.13896504,33343.0,33337.0,1.23427729]
["bitfinex-derivatives","BTCF0:USTF0",1625486402792,0.02096504,33339.0,33337.0,1.23427729]
["bitfinex-derivatives","BTCF0:USTF0",1625486402893,0.37618504,33339.0,33337.0,1.23427729]
["bitfinex-derivatives","BTCF0:USTF0",1625486402998,0.5,33338.0,33337.0,1.23427729]
["bitfinex-derivatives","BTCF0:USTF0",1625486403098,0.5,33338.0,33337.0,0.59467729]
["bitfinex-derivatives","BTCF0:USTF0",1625486403195,0.559,33338.0,33332.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625486403295,0.059,33337.0,33332.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625486403393,0.96230176,33333.0,33332.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625486403494,1.46230176,33333.0,33332.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625486403595,1.52130176,33333.0,33332.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625486403793,1.52130176,33333.0,33332.0,0.8671]
["bitfinex-derivatives","BTCF0:USTF0",1625486403893,1.5422668,33333.0,33332.0,0.8671]
["bitfinex-derivatives","BTCF0:USTF0",1625486403993,1.6012668,33333.0,33332.0,0.8671]
["bitfinex-derivatives","BTCF0:USTF0",1625486404393,1.6012668,33333.0,33311.0,1.40531326]
["bitfinex-derivatives","BTCF0:USTF0",1625486404494,0.057,33332.0,33311.0,1.40531326]
["bitfinex-derivatives","BTCF0:USTF0",1625486404595,0.42059,33332.0,33311.0,1.40531326]
["bitfinex-derivatives","BTCF0:USTF0",1625486404693,0.5,33331.0,33311.0,1.40531326]
["bitfinex-derivatives","BTCF0:USTF0",1625486404795,0.616,33331.0,33311.0,1.40531326]
["bitfinex-derivatives","BTCF0:USTF0",1625486404897,0.616,33331.0,33309.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1625486404999,0.02096504,33312.0,33309.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1625486405095,0.30686504,33312.0,33307.0,1.40569707]
["bitfinex-derivatives","BTCF0:USTF0",1625486405196,0.36586504,33312.0,33307.0,1.40569707]
["bitfinex-derivatives","BTCF0:USTF0",1625486405297,0.96230176,33308.0,33307.0,1.40569707]
["bitfinex-derivatives","BTCF0:USTF0",1625486405396,0.96230176,33308.0,33304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625486405594,1.02130176,33308.0,33304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625486405694,1.08030176,33308.0,33304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625486405895,0.01768057,33305.0,33304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625486405995,0.37992057,33305.0,33304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625486406098,0.43892057,33305.0,33304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625486406699,0.039,33297.0,33288.0,2.39626429]
["bitfinex-derivatives","BTCF0:USTF0",1625486406806,0.41882,33297.0,33288.0,2.39626429]
["bitfinex-derivatives","BTCF0:USTF0",1625486406898,0.41882,33297.0,33287.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1625486407196,0.01768057,33289.0,33287.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1625486407299,0.36603057,33289.0,33288.0,0.00402233]
["bitfinex-derivatives","BTCF0:USTF0",1625486407399,0.42503057,33289.0,33288.0,0.00402233]
["bitfinex-derivatives","BTCF0:USTF0",1625486407497,0.42503057,33289.0,33287.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1625486407697,0.42503057,33289.0,33273.0,1.37019474]
["bitfinex-derivatives","BTCF0:USTF0",1625486407797,0.42503057,33289.0,33273.0,1.42919474]
["bitfinex-derivatives","BTCF0:USTF0",1625486408007,0.01768057,33288.0,33274.0,0.01103658]
["bitfinex-derivatives","BTCF0:USTF0",1625486408096,0.01768057,33288.0,33274.0,0.07003658]
["bitfinex-derivatives","BTCF0:USTF0",1625486408197,0.07668057,33288.0,33274.0,0.12903658]
["bitfinex-derivatives","BTCF0:USTF0",1625486408396,0.07668057,33288.0,33274.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486408496,0.01771945,33275.0,33274.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486408599,0.31192945,33275.0,33274.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486409299,0.01771945,33275.0,33274.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486409401,0.01771945,33275.0,33274.0,0.44847544]
["bitfinex-derivatives","BTCF0:USTF0",1625486409601,0.24057544,33283.0,33274.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486409804,0.24057544,33286.0,33278.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486409904,0.12492003,42438.0,33278.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486410007,0.53911797,33312.0,33278.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1625486410104,0.33111797,33312.0,33278.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1625486410203,0.43779983,33312.0,33278.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1625486410303,0.31979983,33312.0,33278.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1625486410405,0.37879983,33312.0,33278.0,0.44401]
["bitfinex-derivatives","BTCF0:USTF0",1625486410804,0.37879983,33312.0,33279.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486410913,0.057,33320.0,33279.0,1.2377693]
["bitfinex-derivatives","BTCF0:USTF0",1625486411020,0.057,33320.0,33279.0,1.2967693]
["bitfinex-derivatives","BTCF0:USTF0",1625486411110,0.059,33320.0,33279.0,1.2967693]
["bitfinex-derivatives","BTCF0:USTF0",1625486411211,0.059,33320.0,33280.0,0.46115184]
["bitfinex-derivatives","BTCF0:USTF0",1625486411308,0.31982613,33330.0,33281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625486411406,0.24057544,33329.0,33319.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486411504,0.29957544,33329.0,33319.0,1.03552632]
["bitfinex-derivatives","BTCF0:USTF0",1625486411709,0.35857544,33329.0,33319.0,1.03552632]
["bitfinex-derivatives","BTCF0:USTF0",1625486411808,0.29957544,33329.0,33319.0,1.03552632]
["bitfinex-derivatives","BTCF0:USTF0",1625486412006,0.29957544,33329.0,33319.0,1.09452632]
["bitfinex-derivatives","BTCF0:USTF0",1625486412712,0.29957544,33329.0,33319.0,1.15352632]
["bitfinex-derivatives","BTCF0:USTF0",1625486412813,0.29957544,33329.0,33319.0,1.09452632]
["bitfinex-derivatives","BTCF0:USTF0",1625486413112,0.35857544,33329.0,33319.0,1.09452632]
["bitfinex-derivatives","BTCF0:USTF0",1625486413220,0.35857544,33329.0,33319.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486413320,0.29957544,33329.0,33319.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625486413420,0.24057544,33320.0,33319.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625486413720,0.24057544,33320.0,33319.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625486414025,0.24057544,33329.0,33319.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625486414122,0.059,33329.0,33319.0,1.10845632]
["bitfinex-derivatives","BTCF0:USTF0",1625486414343,0.059,33329.0,33319.0,1.16745632]
["bitfinex-derivatives","BTCF0:USTF0",1625486414623,0.39966807,33341.0,33319.0,1.10845632]
["bitfinex-derivatives","BTCF0:USTF0",1625486414825,0.45866807,33341.0,33319.0,1.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1625486414925,0.08012876,33346.0,33319.0,1.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1625486415024,0.059,33341.0,33319.0,1.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1625486415125,0.08012876,33346.0,33319.0,1.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1625486415224,0.059,33341.0,33319.0,1.13995632]
["bitfinex-derivatives","BTCF0:USTF0",1625486415324,0.059,33341.0,33319.0,1.19895632]
["bitfinex-derivatives","BTCF0:USTF0",1625486415424,0.29957544,33341.0,33340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486415523,0.29957544,33341.0,33340.0,0.55045544]
["bitfinex-derivatives","BTCF0:USTF0",1625486415624,0.29957544,33341.0,33340.0,0.60945544]
["bitfinex-derivatives","BTCF0:USTF0",1625486415724,0.08015509,33349.0,33340.0,0.60945544]
["bitfinex-derivatives","BTCF0:USTF0",1625486415929,0.08018808,33350.0,33340.0,0.31271631]
["bitfinex-derivatives","BTCF0:USTF0",1625486416230,0.24057544,33351.0,33340.0,0.31271631]
["bitfinex-derivatives","BTCF0:USTF0",1625486416632,0.08030392,33357.0,33340.0,0.31271631]
["bitfinex-derivatives","BTCF0:USTF0",1625486416832,1.44078443,33367.0,33340.0,0.84421631]
["bitfinex-derivatives","BTCF0:USTF0",1625486416937,1.49978443,33367.0,33341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486417032,0.08047186,33363.0,33342.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486417132,0.08047186,33363.0,33342.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625486417232,7.742e-05,33364.0,33343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486417334,7.742e-05,33364.0,33343.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625486417435,0.24057544,33371.0,33363.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486417535,0.29957544,33371.0,33363.0,1.29722176]
["bitfinex-derivatives","BTCF0:USTF0",1625486417634,1.44576283,33373.0,33363.0,1.35622176]
["bitfinex-derivatives","BTCF0:USTF0",1625486417734,0.24057544,33375.0,33363.0,1.35622176]
["bitfinex-derivatives","BTCF0:USTF0",1625486417833,0.24057544,33378.0,33363.0,1.35622176]
["bitfinex-derivatives","BTCF0:USTF0",1625486417935,0.02470427,33364.0,33363.0,1.35622176]
["bitfinex-derivatives","BTCF0:USTF0",1625486418033,0.08370427,33364.0,33363.0,1.29722176]
["bitfinex-derivatives","BTCF0:USTF0",1625486418139,0.02470427,33364.0,33363.0,1.29722176]
["bitfinex-derivatives","BTCF0:USTF0",1625486418235,0.02470427,33364.0,33363.0,1.23822176]
["bitfinex-derivatives","BTCF0:USTF0",1625486418336,0.02470427,33364.0,33363.0,1.26972176]
["bitfinex-derivatives","BTCF0:USTF0",1625486418435,0.02470427,33364.0,33363.0,1.32872176]
["bitfinex-derivatives","BTCF0:USTF0",1625486418637,0.08370427,33364.0,33363.0,1.23822176]
["bitfinex-derivatives","BTCF0:USTF0",1625486418735,0.02470427,33364.0,33363.0,1.29722176]
["bitfinex-derivatives","BTCF0:USTF0",1625486419036,0.08370427,33364.0,33363.0,1.29722176]
["bitfinex-derivatives","BTCF0:USTF0",1625486419237,0.08369411,33364.0,33363.0,1.29722176]
["bitfinex-derivatives","BTCF0:USTF0",1625486419537,0.08369411,33364.0,33363.0,1.23822176]
["bitfinex-derivatives","BTCF0:USTF0",1625486419637,0.08369411,33364.0,33363.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486419844,0.08369411,33364.0,33363.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486420039,0.08369411,33364.0,33363.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486420040,0.14269411,33364.0,33363.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486420341,0.14269411,33364.0,33344.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1625486420442,0.43360411,33364.0,33344.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1625486420543,0.43360411,33364.0,33344.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1625486420944,0.02470903,33345.0,33344.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1625486421245,0.057,33363.0,33344.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1625486421373,0.118,33363.0,33344.0,1.27754]
["bitfinex-derivatives","BTCF0:USTF0",1625486421465,0.059,33363.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486424116,0.059,33363.0,33360.0,0.12558426]
["bitfinex-derivatives","BTCF0:USTF0",1625486424208,0.35301,33363.0,33360.0,0.12558426]
["bitfinex-derivatives","BTCF0:USTF0",1625486424411,0.41201,33363.0,33360.0,0.12558426]
["bitfinex-derivatives","BTCF0:USTF0",1625486424606,0.41201,33363.0,33344.0,0.9697]
["bitfinex-derivatives","BTCF0:USTF0",1625486424705,0.41201,33363.0,33344.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1625486425057,0.41201,33363.0,33344.0,0.9697]
["bitfinex-derivatives","BTCF0:USTF0",1625486425159,0.41201,33363.0,33344.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1625486425458,0.24057544,33353.0,33352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486425558,0.44524544,33353.0,33352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486425658,0.50424544,33353.0,33352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486426660,0.29957544,33353.0,33352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486426772,0.24057544,33353.0,33352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486426879,0.24057544,33353.0,33352.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486426961,0.24057544,33353.0,33352.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486427561,0.72172632,33364.0,33352.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486427668,0.72172632,33364.0,33352.0,0.58727544]
["bitfinex-derivatives","BTCF0:USTF0",1625486427765,0.83972632,33364.0,33352.0,0.58727544]
["bitfinex-derivatives","BTCF0:USTF0",1625486427864,0.78072632,33364.0,33352.0,0.58727544]
["bitfinex-derivatives","BTCF0:USTF0",1625486428412,0.78072632,33364.0,33352.0,0.52827544]
["bitfinex-derivatives","BTCF0:USTF0",1625486428413,0.059,33364.0,33352.0,0.52827544]
["bitfinex-derivatives","BTCF0:USTF0",1625486428664,0.02493182,33353.0,33352.0,0.52827544]
["bitfinex-derivatives","BTCF0:USTF0",1625486428764,0.02493182,33353.0,33352.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486428981,0.02493182,33353.0,33352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486429087,0.30501182,33353.0,33352.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486429268,0.36401182,33353.0,33352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486429468,0.36401182,33353.0,33352.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486429669,0.36401182,33353.0,33352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486430569,0.42301182,33353.0,33352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486430668,0.42301182,33353.0,33345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486431172,0.36401182,33353.0,33345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486431273,0.00090673,33346.0,33345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486431373,0.29905673,33346.0,33345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486431473,1.07978305,33346.0,33345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486431672,1.02078305,33346.0,33345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486432075,1.02078305,33346.0,33345.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486432375,1.02078305,33346.0,33345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486432778,0.98582458,33346.0,33345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486432881,0.74524914,33346.0,33345.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486432979,0.50609914,33346.0,33345.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486433080,0.02494826,33346.0,33345.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486433484,0.02494826,33346.0,33345.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486434032,0.24057544,33350.0,33347.0,0.03405174]
["bitfinex-derivatives","BTCF0:USTF0",1625486434132,0.48115088,33357.0,33347.0,0.29985174]
["bitfinex-derivatives","BTCF0:USTF0",1625486434332,0.54015088,33357.0,33347.0,0.29985174]
["bitfinex-derivatives","BTCF0:USTF0",1625486434834,0.48115088,33357.0,33347.0,0.29985174]
["bitfinex-derivatives","BTCF0:USTF0",1625486434935,0.057,33365.0,33347.0,0.35885174]
["bitfinex-derivatives","BTCF0:USTF0",1625486435036,0.97610346,33367.0,33347.0,0.35885174]
["bitfinex-derivatives","BTCF0:USTF0",1625486435134,0.059,33365.0,33347.0,0.39035174]
["bitfinex-derivatives","BTCF0:USTF0",1625486435235,0.97610346,33367.0,33347.0,0.39035174]
["bitfinex-derivatives","BTCF0:USTF0",1625486435336,0.97940957,33375.0,33347.0,0.39035174]
["bitfinex-derivatives","BTCF0:USTF0",1625486435536,0.24057544,33373.0,33372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486435637,0.29957544,33373.0,33372.0,0.47240544]
["bitfinex-derivatives","BTCF0:USTF0",1625486435737,0.24057544,33373.0,33372.0,0.47240544]
["bitfinex-derivatives","BTCF0:USTF0",1625486435987,0.24057544,33373.0,33372.0,0.53140544]
["bitfinex-derivatives","BTCF0:USTF0",1625486436088,0.29957544,33373.0,33372.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1625486436188,0.29957544,33373.0,33372.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1625486436388,0.29957544,33373.0,33369.0,0.11692348]
["bitfinex-derivatives","BTCF0:USTF0",1625486436590,0.29957544,33373.0,33369.0,0.17592348]
["bitfinex-derivatives","BTCF0:USTF0",1625486436689,0.29957544,33373.0,33369.0,0.11692348]
["bitfinex-derivatives","BTCF0:USTF0",1625486436788,0.29957544,33373.0,33369.0,0.17592348]
["bitfinex-derivatives","BTCF0:USTF0",1625486437505,0.29957544,33373.0,33369.0,0.11692348]
["bitfinex-derivatives","BTCF0:USTF0",1625486437604,0.24057544,33372.0,33369.0,0.17592348]
["bitfinex-derivatives","BTCF0:USTF0",1625486437694,0.29957544,33372.0,33369.0,0.11692348]
["bitfinex-derivatives","BTCF0:USTF0",1625486437794,0.29957544,33372.0,33369.0,0.17592348]
["bitfinex-derivatives","BTCF0:USTF0",1625486438222,0.29957544,33372.0,33369.0,0.11692348]
["bitfinex-derivatives","BTCF0:USTF0",1625486438296,0.29957544,33372.0,33349.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1625486438394,0.56665544,33372.0,33349.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625486438594,0.62565544,33372.0,33349.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625486438697,0.56665544,33372.0,33349.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625486438796,0.62565544,33372.0,33349.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625486438895,0.56665544,33372.0,33349.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625486438994,0.56665544,33372.0,33349.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1625486439101,0.56665544,33372.0,33349.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625486439596,0.50765544,33372.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486439696,0.50765544,33372.0,33365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486439697,0.24057544,33372.0,33365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486439913,0.29957544,33372.0,33365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486440148,0.24057544,33372.0,33365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486440546,0.29957544,33372.0,33365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486441299,0.00392175,33366.0,33365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486442264,0.03209447,33366.0,33365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486442500,0.03209447,33366.0,33365.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486442754,0.03209447,33366.0,33365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486443062,0.03209441,33366.0,33365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486445809,0.03209441,33366.0,33365.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486446011,0.24057544,33372.0,33365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486446210,0.24057544,33372.0,33365.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486447135,0.24057544,33372.0,33365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486447244,0.24057544,33372.0,33365.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486447332,0.24057544,33372.0,33365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486447333,0.29957544,33372.0,33365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486447614,0.29957544,33372.0,33371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486448065,0.29957544,33372.0,33371.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486448265,0.24057544,33372.0,33371.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486448515,0.24057544,33372.0,33371.0,0.55353544]
["bitfinex-derivatives","BTCF0:USTF0",1625486448615,0.24057544,33372.0,33371.0,0.61253544]
["bitfinex-derivatives","BTCF0:USTF0",1625486450480,0.29957544,33372.0,33371.0,0.61253544]
["bitfinex-derivatives","BTCF0:USTF0",1625486450580,0.29957544,33372.0,33371.0,0.55353544]
["bitfinex-derivatives","BTCF0:USTF0",1625486450869,0.24057544,33373.0,33371.0,0.55353544]
["bitfinex-derivatives","BTCF0:USTF0",1625486450870,0.16496906,33387.0,33371.0,0.61253544]
["bitfinex-derivatives","BTCF0:USTF0",1625486451171,0.16500763,33390.0,33371.0,0.61253544]
["bitfinex-derivatives","BTCF0:USTF0",1625486451270,0.16500763,33390.0,33372.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625486451369,0.16500763,33390.0,33372.0,1.0441]
["bitfinex-derivatives","BTCF0:USTF0",1625486451577,0.40558307,33390.0,33389.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486451671,0.24057544,33390.0,33389.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486451770,0.29957544,33390.0,33389.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486452095,0.29957544,33390.0,33389.0,0.12583932]
["bitfinex-derivatives","BTCF0:USTF0",1625486452192,0.29957544,33390.0,33386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486452472,0.35857544,33390.0,33386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486452593,0.35857544,33390.0,33372.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625486452594,0.16487017,33388.0,33372.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625486452672,0.22387017,33388.0,33372.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625486452772,0.28287017,33388.0,33372.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625486452888,0.00090596,33387.0,33372.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625486452974,0.05990596,33387.0,33372.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625486453079,0.16463295,33383.0,33372.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625486453172,0.46776295,33383.0,33372.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1625486453271,0.00090596,33373.0,33372.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1625486453472,0.00158569,33373.0,33372.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625486453572,0.24216113,33373.0,33372.0,1.16667544]
["bitfinex-derivatives","BTCF0:USTF0",1625486453775,0.24216113,33373.0,33372.0,1.22567544]
["bitfinex-derivatives","BTCF0:USTF0",1625486453875,0.2419349,33373.0,33372.0,1.22567544]
["bitfinex-derivatives","BTCF0:USTF0",1625486453973,0.2419349,33373.0,33372.0,1.16667544]
["bitfinex-derivatives","BTCF0:USTF0",1625486454076,0.2419349,33373.0,33372.0,1.22567544]
["bitfinex-derivatives","BTCF0:USTF0",1625486454675,0.00135946,33373.0,33372.0,1.16667544]
["bitfinex-derivatives","BTCF0:USTF0",1625486454776,0.00135946,33373.0,33372.0,1.22567544]
["bitfinex-derivatives","BTCF0:USTF0",1625486454976,0.00115946,33373.0,33372.0,1.28467544]
["bitfinex-derivatives","BTCF0:USTF0",1625486455078,0.02560664,33373.0,33372.0,1.28467544]
["bitfinex-derivatives","BTCF0:USTF0",1625486455177,0.02776727,33373.0,33372.0,1.28467544]
["bitfinex-derivatives","BTCF0:USTF0",1625486455379,0.24057544,33379.0,33372.0,1.28467544]
["bitfinex-derivatives","BTCF0:USTF0",1625486455498,0.24057544,33379.0,33372.0,1.51037544]
["bitfinex-derivatives","BTCF0:USTF0",1625486455687,0.24057544,33379.0,33378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486455794,0.24057544,33379.0,33378.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486458733,0.24057544,33379.0,33378.0,0.44917544]
["bitfinex-derivatives","BTCF0:USTF0",1625486459136,0.24057544,33388.0,33378.0,0.44917544]
["bitfinex-derivatives","BTCF0:USTF0",1625486459436,0.24057544,33388.0,33378.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486459648,0.24057544,33388.0,33387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486459735,0.24057544,33388.0,33387.0,0.53872544]
["bitfinex-derivatives","BTCF0:USTF0",1625486459838,0.24057544,33388.0,33387.0,0.59772544]
["bitfinex-derivatives","BTCF0:USTF0",1625486459937,0.24057544,33388.0,33387.0,0.65672544]
["bitfinex-derivatives","BTCF0:USTF0",1625486460137,0.24057544,33391.0,33387.0,0.65672544]
["bitfinex-derivatives","BTCF0:USTF0",1625486460889,0.24057544,33391.0,33387.0,0.59772544]
["bitfinex-derivatives","BTCF0:USTF0",1625486460989,0.21337544,33391.0,33387.0,0.59772544]
["bitfinex-derivatives","BTCF0:USTF0",1625486461186,0.27237544,33391.0,33387.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486461487,0.27237544,33391.0,33387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486461587,0.27237544,33391.0,33387.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486461688,0.48115088,33388.0,33387.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486461891,0.21337544,33391.0,33387.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486462189,0.21337544,33391.0,33387.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486462291,0.08253427,33388.0,33387.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486462891,0.08253427,33388.0,33387.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486462991,0.08253427,33388.0,33387.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486463691,0.08253427,33388.0,33387.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625486463813,0.24057544,33397.0,33387.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625486463919,0.16442468,33399.0,33387.0,1.13719632]
["bitfinex-derivatives","BTCF0:USTF0",1625486464014,0.16460904,33403.0,33387.0,1.16869632]
["bitfinex-derivatives","BTCF0:USTF0",1625486464203,0.16460904,33403.0,33388.0,0.00401292]
["bitfinex-derivatives","BTCF0:USTF0",1625486464393,0.16460904,33403.0,33388.0,0.12201292]
["bitfinex-derivatives","BTCF0:USTF0",1625486464694,0.16460904,33403.0,33389.0,0.00401252]
["bitfinex-derivatives","BTCF0:USTF0",1625486464794,1.31572121,33409.0,33389.0,0.00401252]
["bitfinex-derivatives","BTCF0:USTF0",1625486464795,0.16487945,33409.0,33389.0,0.06301252]
["bitfinex-derivatives","BTCF0:USTF0",1625486464995,0.16487945,33409.0,33389.0,0.12201252]
["bitfinex-derivatives","BTCF0:USTF0",1625486465295,0.01580816,33408.0,33390.0,0.0040124]
["bitfinex-derivatives","BTCF0:USTF0",1625486465502,0.01580816,33408.0,33390.0,0.1220124]
["bitfinex-derivatives","BTCF0:USTF0",1625486465708,0.24057544,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486465819,0.44663544,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486465945,0.50563544,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486466044,0.44663544,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486466253,0.44663544,33403.0,33402.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486466552,0.20606,33403.0,33402.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486466647,0.20606,33403.0,33402.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486466746,0.20606,33403.0,33402.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486466848,0.16491605,33408.0,33402.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486466948,0.48115088,33410.0,33402.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486467046,0.54015088,33410.0,33402.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486467148,0.59915088,33410.0,33402.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486467246,0.54015088,33410.0,33402.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486467650,0.48115088,33410.0,33402.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486467751,0.54015088,33410.0,33402.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486469654,0.29957544,33410.0,33402.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486469754,0.059,33410.0,33409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486469854,0.059,33410.0,33409.0,0.80044088]
["bitfinex-derivatives","BTCF0:USTF0",1625486470104,0.16550891,33412.0,33409.0,0.80044088]
["bitfinex-derivatives","BTCF0:USTF0",1625486470203,0.22450891,33412.0,33409.0,0.80044088]
["bitfinex-derivatives","BTCF0:USTF0",1625486470504,0.22450891,33412.0,33409.0,0.74144088]
["bitfinex-derivatives","BTCF0:USTF0",1625486470608,0.059,33412.0,33409.0,0.74144088]
["bitfinex-derivatives","BTCF0:USTF0",1625486471108,0.059,33412.0,33409.0,0.80044088]
["bitfinex-derivatives","BTCF0:USTF0",1625486471207,0.059,33412.0,33409.0,0.74144088]
["bitfinex-derivatives","BTCF0:USTF0",1625486471759,0.059,33412.0,33409.0,0.80044088]
["bitfinex-derivatives","BTCF0:USTF0",1625486472060,0.1661009,33417.0,33409.0,0.85944088]
["bitfinex-derivatives","BTCF0:USTF0",1625486472563,0.24057544,33420.0,33409.0,0.85944088]
["bitfinex-derivatives","BTCF0:USTF0",1625486473166,0.24057544,33420.0,33409.0,0.89094088]
["bitfinex-derivatives","BTCF0:USTF0",1625486473699,0.24057544,33420.0,33409.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625486473769,0.24057544,33420.0,33419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486474365,0.46585603,33420.0,33419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486474616,0.40685603,33420.0,33419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486474721,0.24057544,33420.0,33419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486475035,0.24057544,33420.0,33419.0,0.75234088]
["bitfinex-derivatives","BTCF0:USTF0",1625486475323,0.16623013,33422.0,33419.0,0.69334088]
["bitfinex-derivatives","BTCF0:USTF0",1625486475521,0.24057544,33424.0,33419.0,0.69334088]
["bitfinex-derivatives","BTCF0:USTF0",1625486475720,0.24057544,33420.0,33419.0,0.69334088]
["bitfinex-derivatives","BTCF0:USTF0",1625486476423,0.40709308,33424.0,33419.0,0.69334088]
["bitfinex-derivatives","BTCF0:USTF0",1625486476522,0.16650579,33423.0,33419.0,0.69334088]
["bitfinex-derivatives","BTCF0:USTF0",1625486476722,0.16650579,33423.0,33419.0,0.75234088]
["bitfinex-derivatives","BTCF0:USTF0",1625486476822,0.16650579,33423.0,33419.0,0.69334088]
["bitfinex-derivatives","BTCF0:USTF0",1625486476925,0.24057544,33424.0,33419.0,0.69334088]
["bitfinex-derivatives","BTCF0:USTF0",1625486477023,0.16657626,33426.0,33419.0,0.81134088]
["bitfinex-derivatives","BTCF0:USTF0",1625486477325,0.16662926,33428.0,33419.0,0.81134088]
["bitfinex-derivatives","BTCF0:USTF0",1625486477422,0.22562926,33428.0,33419.0,0.81134088]
["bitfinex-derivatives","BTCF0:USTF0",1625486477525,0.22562926,33428.0,33419.0,0.75234088]
["bitfinex-derivatives","BTCF0:USTF0",1625486477723,0.22562926,33428.0,33427.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486477826,0.16662926,33428.0,33427.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486477922,0.22562926,33428.0,33427.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486478138,0.22562926,33428.0,33427.0,0.73570088]
["bitfinex-derivatives","BTCF0:USTF0",1625486478525,0.16662926,33428.0,33427.0,0.38084433]
["bitfinex-derivatives","BTCF0:USTF0",1625486478828,0.16662926,33428.0,33427.0,0.43984433]
["bitfinex-derivatives","BTCF0:USTF0",1625486478929,0.16697822,33430.0,33427.0,0.43984433]
["bitfinex-derivatives","BTCF0:USTF0",1625486479727,0.64816001,33431.0,33427.0,0.43984433]
["bitfinex-derivatives","BTCF0:USTF0",1625486479878,0.64816001,33431.0,33427.0,0.38084433]
["bitfinex-derivatives","BTCF0:USTF0",1625486479978,0.70716001,33431.0,33427.0,0.38084433]
["bitfinex-derivatives","BTCF0:USTF0",1625486480281,0.70716001,33431.0,33427.0,0.12629433]
["bitfinex-derivatives","BTCF0:USTF0",1625486480383,0.64816001,33431.0,33427.0,0.12629433]
["bitfinex-derivatives","BTCF0:USTF0",1625486480789,0.16693321,33429.0,33427.0,0.12629433]
["bitfinex-derivatives","BTCF0:USTF0",1625486480887,0.43369321,33429.0,33427.0,0.12629433]
["bitfinex-derivatives","BTCF0:USTF0",1625486480986,0.49269321,33429.0,33427.0,0.12629433]
["bitfinex-derivatives","BTCF0:USTF0",1625486481080,0.55169321,33429.0,33427.0,0.12629433]
["bitfinex-derivatives","BTCF0:USTF0",1625486481179,0.49269321,33429.0,33427.0,0.12629433]
["bitfinex-derivatives","BTCF0:USTF0",1625486481329,0.66637743,33428.0,33427.0,0.12629433]
["bitfinex-derivatives","BTCF0:USTF0",1625486481529,0.72537743,33428.0,33427.0,0.12629433]
["bitfinex-derivatives","BTCF0:USTF0",1625486482331,0.059,33428.0,33427.0,0.12629433]
["bitfinex-derivatives","BTCF0:USTF0",1625486483297,0.16708968,33429.0,33427.0,0.12629433]
["bitfinex-derivatives","BTCF0:USTF0",1625486483392,0.16708968,33429.0,33427.0,0.46267433]
["bitfinex-derivatives","BTCF0:USTF0",1625486483534,0.22608968,33429.0,33427.0,0.46267433]
["bitfinex-derivatives","BTCF0:USTF0",1625486483632,0.16708968,33429.0,33427.0,0.46267433]
["bitfinex-derivatives","BTCF0:USTF0",1625486483736,0.22608968,33429.0,33427.0,0.46267433]
["bitfinex-derivatives","BTCF0:USTF0",1625486484785,0.16708968,33429.0,33427.0,0.46267433]
["bitfinex-derivatives","BTCF0:USTF0",1625486485086,0.16720348,33430.0,33427.0,0.46267433]
["bitfinex-derivatives","BTCF0:USTF0",1625486485187,0.22620348,33430.0,33427.0,0.46267433]
["bitfinex-derivatives","BTCF0:USTF0",1625486485487,0.059,33430.0,33427.0,0.46267433]
["bitfinex-derivatives","BTCF0:USTF0",1625486485586,1.12948416,33431.0,33427.0,0.46267433]
["bitfinex-derivatives","BTCF0:USTF0",1625486485686,1.18848416,33431.0,33427.0,0.46267433]
["bitfinex-derivatives","BTCF0:USTF0",1625486485786,1.12948416,33431.0,33427.0,0.46267433]
["bitfinex-derivatives","BTCF0:USTF0",1625486485890,1.18848416,33431.0,33427.0,0.46267433]
["bitfinex-derivatives","BTCF0:USTF0",1625486486094,0.96230176,33431.0,33427.0,0.46267433]
["bitfinex-derivatives","BTCF0:USTF0",1625486486443,0.96230176,33431.0,33427.0,0.52167433]
["bitfinex-derivatives","BTCF0:USTF0",1625486486843,0.96230176,33431.0,33427.0,0.58067433]
["bitfinex-derivatives","BTCF0:USTF0",1625486486943,0.96230176,33431.0,33427.0,0.52167433]
["bitfinex-derivatives","BTCF0:USTF0",1625486487144,0.96230176,33431.0,33427.0,0.46267433]
["bitfinex-derivatives","BTCF0:USTF0",1625486487456,0.96230176,33431.0,33427.0,0.12629433]
["bitfinex-derivatives","BTCF0:USTF0",1625486487672,1.08030176,33431.0,33427.0,0.12629433]
["bitfinex-derivatives","BTCF0:USTF0",1625486487765,1.08030176,33431.0,33423.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625486487866,0.48115088,33424.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486487962,0.75219088,33424.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486488364,0.81119088,33424.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486488995,0.87019088,33424.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486489096,0.87019088,33424.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486489194,0.87019088,33424.0,33408.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486489797,0.72172632,33411.0,33408.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486490002,0.78072632,33411.0,33408.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486490100,0.72172632,33411.0,33408.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486491699,0.48115088,33411.0,33408.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486491798,0.24057544,33416.0,33410.0,1.15337544]
["bitfinex-derivatives","BTCF0:USTF0",1625486491898,0.29957544,33416.0,33410.0,1.42795544]
["bitfinex-derivatives","BTCF0:USTF0",1625486492099,0.29957544,33416.0,33410.0,1.48695544]
["bitfinex-derivatives","BTCF0:USTF0",1625486492602,0.75316445,33425.0,33411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486492740,0.14944154,33458.0,33411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486492741,0.83609833,33428.0,33416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486492818,0.83609833,33428.0,33417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625486492819,0.74749833,33428.0,33417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625486492936,0.35551814,33429.0,33417.0,1.26999]
["bitfinex-derivatives","BTCF0:USTF0",1625486493010,1.15865592,33431.0,33428.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486493102,1.15865592,33431.0,33417.0,1.26999]
["bitfinex-derivatives","BTCF0:USTF0",1625486493103,1.00795039,33447.0,33429.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486493203,0.87645039,33447.0,33429.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486493312,0.87645039,33447.0,33431.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486493405,0.87645039,33447.0,33431.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486493506,0.87645039,33447.0,33432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486493602,0.64305039,33447.0,33432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486493703,0.64305039,33447.0,33432.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625486493803,0.64305039,33447.0,33446.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486493902,0.64305039,33447.0,33446.0,1.23880176]
["bitfinex-derivatives","BTCF0:USTF0",1625486494001,0.28045039,33447.0,33446.0,1.23880176]
["bitfinex-derivatives","BTCF0:USTF0",1625486494104,1.21202826,33450.0,33446.0,1.23880176]
["bitfinex-derivatives","BTCF0:USTF0",1625486494202,0.20155649,33463.0,33446.0,1.23880176]
["bitfinex-derivatives","BTCF0:USTF0",1625486494203,1.51589881,33462.0,33446.0,1.29780176]
["bitfinex-derivatives","BTCF0:USTF0",1625486494504,1.51589881,33462.0,33446.0,1.32930176]
["bitfinex-derivatives","BTCF0:USTF0",1625486494806,0.01579302,33461.0,33446.0,1.32930176]
["bitfinex-derivatives","BTCF0:USTF0",1625486495203,0.057,33467.0,33446.0,1.32930176]
["bitfinex-derivatives","BTCF0:USTF0",1625486495304,2.68765951,33475.0,33446.0,1.32930176]
["bitfinex-derivatives","BTCF0:USTF0",1625486495405,0.35857544,33471.0,33446.0,1.32930176]
["bitfinex-derivatives","BTCF0:USTF0",1625486495605,0.24057544,33471.0,33446.0,1.38830176]
["bitfinex-derivatives","BTCF0:USTF0",1625486495704,0.35857544,33471.0,33446.0,1.38830176]
["bitfinex-derivatives","BTCF0:USTF0",1625486495805,0.29957544,33471.0,33463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486495907,0.24057544,33465.0,33463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486496010,0.24057544,33465.0,33460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486496011,0.35857544,33465.0,33446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486496506,0.35857544,33465.0,33446.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486496605,0.5,33464.0,33446.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486496707,0.059,33464.0,33446.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486496908,0.118,33464.0,33446.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486497658,0.118,33464.0,33446.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486497859,0.24057544,33447.0,33446.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486498662,0.24057544,33449.0,33446.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486498769,0.24057544,33452.0,33446.0,0.68683544]
["bitfinex-derivatives","BTCF0:USTF0",1625486499663,0.057,33463.0,33446.0,0.68683544]
["bitfinex-derivatives","BTCF0:USTF0",1625486499762,0.059,33463.0,33446.0,0.68683544]
["bitfinex-derivatives","BTCF0:USTF0",1625486499862,0.059,33463.0,33462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486499962,0.118,33463.0,33462.0,0.46288544]
["bitfinex-derivatives","BTCF0:USTF0",1625486500265,0.118,33463.0,33460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486500461,0.059,33463.0,33446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486500563,0.62305305,33463.0,33446.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486500661,0.62305305,33463.0,33446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486500761,0.56405305,33463.0,33446.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486500964,0.50504278,33461.0,33446.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486501164,0.56404278,33461.0,33446.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486501463,0.50504278,33461.0,33446.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486501664,0.50538897,33463.0,33446.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486501764,0.50538897,33463.0,33446.0,0.65594544]
["bitfinex-derivatives","BTCF0:USTF0",1625486501864,0.24057544,33456.0,33455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486501965,0.24057544,33456.0,33455.0,0.60721544]
["bitfinex-derivatives","BTCF0:USTF0",1625486502165,0.24057544,33456.0,33455.0,0.66621544]
["bitfinex-derivatives","BTCF0:USTF0",1625486502365,0.50538897,33463.0,33455.0,0.66621544]
["bitfinex-derivatives","BTCF0:USTF0",1625486502666,0.50573663,33465.0,33455.0,0.66621544]
["bitfinex-derivatives","BTCF0:USTF0",1625486503065,0.50573663,33465.0,33455.0,0.60721544]
["bitfinex-derivatives","BTCF0:USTF0",1625486503165,0.50573663,33465.0,33455.0,0.66621544]
["bitfinex-derivatives","BTCF0:USTF0",1625486503567,0.50561144,33468.0,33455.0,0.66621544]
["bitfinex-derivatives","BTCF0:USTF0",1625486503865,0.24057544,33467.0,33466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486503968,0.24057544,33467.0,33466.0,0.55477544]
["bitfinex-derivatives","BTCF0:USTF0",1625486504066,0.24057544,33467.0,33466.0,0.61377544]
["bitfinex-derivatives","BTCF0:USTF0",1625486504168,0.24057544,33467.0,33466.0,0.55477544]
["bitfinex-derivatives","BTCF0:USTF0",1625486505171,0.24057544,33467.0,33466.0,0.61377544]
["bitfinex-derivatives","BTCF0:USTF0",1625486505770,0.24057544,33467.0,33466.0,0.67277544]
["bitfinex-derivatives","BTCF0:USTF0",1625486507126,0.24057544,33467.0,33466.0,0.61377544]
["bitfinex-derivatives","BTCF0:USTF0",1625486507226,0.24057544,33467.0,33466.0,0.67277544]
["bitfinex-derivatives","BTCF0:USTF0",1625486507881,0.24057544,33467.0,33466.0,0.91335088]
["bitfinex-derivatives","BTCF0:USTF0",1625486509233,0.24057544,33467.0,33466.0,0.85435088]
["bitfinex-derivatives","BTCF0:USTF0",1625486509884,0.24057544,33467.0,33466.0,0.91335088]
["bitfinex-derivatives","BTCF0:USTF0",1625486510183,0.24057544,33467.0,33466.0,0.85435088]
["bitfinex-derivatives","BTCF0:USTF0",1625486510382,0.24057544,33467.0,33466.0,0.91335088]
["bitfinex-derivatives","BTCF0:USTF0",1625486510483,0.24057544,33467.0,33466.0,0.85435088]
["bitfinex-derivatives","BTCF0:USTF0",1625486510786,0.24057544,33467.0,33466.0,0.91335088]
["bitfinex-derivatives","BTCF0:USTF0",1625486510987,0.24057544,33467.0,33466.0,0.85435088]
["bitfinex-derivatives","BTCF0:USTF0",1625486511086,0.24057544,33467.0,33466.0,0.91335088]
["bitfinex-derivatives","BTCF0:USTF0",1625486511187,0.24057544,33467.0,33466.0,0.85435088]
["bitfinex-derivatives","BTCF0:USTF0",1625486511690,0.24057544,33467.0,33466.0,0.79535088]
["bitfinex-derivatives","BTCF0:USTF0",1625486511807,0.24057544,33467.0,33466.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486511905,0.24057544,33467.0,33462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486511993,0.35442787,33465.0,33462.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486512092,0.48115088,33467.0,33462.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486512704,0.48115088,33467.0,33462.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486513406,0.48115088,33467.0,33462.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486513751,0.54015088,33467.0,33450.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625486513801,0.93596088,33467.0,33450.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625486513926,0.72172632,33453.0,33452.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625486513999,0.97893632,33453.0,33452.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625486514107,1.03793632,33453.0,33452.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625486514448,1.03793632,33453.0,33452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486515250,1.03793632,33453.0,33452.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625486515448,0.97893632,33453.0,33452.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625486515548,0.97893632,33453.0,33452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486515702,1.03793632,33453.0,33452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486516853,1.03793632,33453.0,33452.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625486516953,1.03793632,33453.0,33452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486517257,1.09693632,33453.0,33452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486517960,1.33751176,33453.0,33452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625486518262,1.33751176,33453.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486518360,1.27851176,33453.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486518762,1.21951176,33453.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486518865,0.96230176,33453.0,33443.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486519364,1.02130176,33453.0,33443.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486519465,1.02130176,33453.0,33443.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486520014,0.78072632,33453.0,33451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486520115,0.78072632,33453.0,33451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486520413,0.72172632,33453.0,33451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486520517,0.78072632,33453.0,33451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486520616,0.72172632,33453.0,33451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486521317,0.72172632,33453.0,33451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486523019,0.72172632,33453.0,33451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486523140,0.48115088,33453.0,33451.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486523231,0.50572631,33461.0,33451.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486523519,0.50724047,33466.0,33451.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486523620,0.56624047,33466.0,33451.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486523719,0.62524047,33466.0,33451.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486523819,0.56624047,33466.0,33451.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486524021,0.24057544,33463.0,33462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486524120,0.24057544,33463.0,33462.0,0.52631544]
["bitfinex-derivatives","BTCF0:USTF0",1625486524321,0.24057544,33463.0,33462.0,0.58531544]
["bitfinex-derivatives","BTCF0:USTF0",1625486524623,0.25651088,33463.0,33462.0,0.58531544]
["bitfinex-derivatives","BTCF0:USTF0",1625486524724,0.25651088,33463.0,33462.0,0.52631544]
["bitfinex-derivatives","BTCF0:USTF0",1625486524923,0.24057544,33463.0,33462.0,0.58531544]
["bitfinex-derivatives","BTCF0:USTF0",1625486525372,0.24057544,33463.0,33462.0,0.52631544]
["bitfinex-derivatives","BTCF0:USTF0",1625486525775,0.24057544,33463.0,33462.0,0.58531544]
["bitfinex-derivatives","BTCF0:USTF0",1625486525975,0.24057544,33463.0,33462.0,0.82589088]
["bitfinex-derivatives","BTCF0:USTF0",1625486526295,0.24057544,33463.0,33462.0,0.88489088]
["bitfinex-derivatives","BTCF0:USTF0",1625486527578,0.24057544,33467.0,33462.0,0.88489088]
["bitfinex-derivatives","BTCF0:USTF0",1625486527976,0.24057544,33467.0,33466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486528075,0.24057544,33467.0,33466.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486528276,0.24057544,33467.0,33466.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486528834,0.24057544,33470.0,33466.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486528960,0.24057544,33473.0,33466.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486529559,0.24057544,33480.0,33466.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486530031,0.24057544,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486530132,0.24057544,33480.0,33479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486530335,0.01957544,33480.0,33479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486530531,0.01957544,33480.0,33479.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486530630,0.01957544,33480.0,33479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486530731,0.03547016,33480.0,33479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486530837,0.09447016,33480.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486530932,0.31510016,33480.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486531032,0.31510016,33480.0,33472.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486531133,0.50880596,33479.0,33472.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486531234,0.50880596,33479.0,33472.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486531334,0.58374366,33479.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486531534,0.64274366,33479.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486531637,0.50847169,33477.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486531836,0.56747169,33477.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486531937,0.62647169,33477.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486532034,0.48115088,33473.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486532137,0.77907088,33473.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486532235,0.83807088,33473.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486532438,0.77907088,33473.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486532985,0.77907088,33473.0,33472.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486533287,0.50807743,33476.0,33472.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486533386,0.01957544,33480.0,33472.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486533585,0.01957544,33480.0,33472.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486533888,0.07857544,33480.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486534087,0.13757544,33480.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486534188,0.0159378,33479.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486534289,0.50835415,33475.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486534787,0.50906276,33476.0,33472.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486534987,0.50906276,33476.0,33472.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486535589,0.50906276,33476.0,33472.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486536041,0.24057544,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486536241,0.24057544,33475.0,33474.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486536641,0.24057544,33475.0,33474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486536842,0.24057544,33475.0,33474.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486537292,0.24057544,33475.0,33474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486537393,0.24057544,33475.0,33474.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486537497,0.24057544,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486537949,0.24057544,33475.0,33474.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486538045,0.24057544,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486538145,0.33974734,33476.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486538247,0.34000305,33477.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486538346,0.34000305,33477.0,33474.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486538445,0.34000305,33477.0,33474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486539349,0.34000305,33477.0,33474.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486539458,0.34000305,33477.0,33474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486539555,0.85002795,33479.0,33474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486539652,0.85002795,33479.0,33474.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486539759,0.85002795,33479.0,33474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486539867,0.01957544,33480.0,33474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486539868,0.33994382,33477.0,33474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486540079,0.33994382,33477.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486540158,0.33994382,33477.0,33475.0,0.50509544]
["bitfinex-derivatives","BTCF0:USTF0",1625486540270,0.84960112,33479.0,33475.0,0.62309544]
["bitfinex-derivatives","BTCF0:USTF0",1625486540767,0.3402109,33482.0,33475.0,0.62309544]
["bitfinex-derivatives","BTCF0:USTF0",1625486541057,1.02029266,33484.0,33475.0,0.71229544]
["bitfinex-derivatives","BTCF0:USTF0",1625486541058,0.8510571,33484.0,33475.0,0.71229544]
["bitfinex-derivatives","BTCF0:USTF0",1625486541356,0.01608447,33483.0,33475.0,0.71229544]
["bitfinex-derivatives","BTCF0:USTF0",1625486541656,0.8510571,33484.0,33475.0,0.71229544]
["bitfinex-derivatives","BTCF0:USTF0",1625486541958,0.34080645,33487.0,33475.0,0.71229544]
["bitfinex-derivatives","BTCF0:USTF0",1625486542059,0.34080645,33487.0,33486.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486542157,0.34080645,33487.0,33486.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486542259,0.34080645,33487.0,33486.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625486543314,1.262752,33490.0,33486.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625486543315,0.58169167,33490.0,33486.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625486543413,0.34111623,33490.0,33486.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625486543797,0.85273898,33491.0,33486.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625486544165,0.85273898,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486544266,0.8536292,33494.0,33490.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486544367,0.8536292,33494.0,33490.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486544770,0.34148581,33494.0,33490.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486544870,0.34148581,33494.0,33490.0,0.56931544]
["bitfinex-derivatives","BTCF0:USTF0",1625486545274,0.34183381,33497.0,33490.0,0.56931544]
["bitfinex-derivatives","BTCF0:USTF0",1625486545567,0.30073381,33497.0,33490.0,0.56931544]
["bitfinex-derivatives","BTCF0:USTF0",1625486545769,0.34190447,33498.0,33491.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625486545970,0.34190447,33498.0,33491.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1625486546068,0.27950447,33498.0,33491.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1625486546169,0.27950447,33498.0,33497.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486546268,0.27950447,33498.0,33497.0,1.17539632]
["bitfinex-derivatives","BTCF0:USTF0",1625486546470,1.02515977,33500.0,33497.0,1.17539632]
["bitfinex-derivatives","BTCF0:USTF0",1625486546471,0.51302337,33500.0,33497.0,1.17539632]
["bitfinex-derivatives","BTCF0:USTF0",1625486546923,0.51319544,33502.0,33497.0,1.17539632]
["bitfinex-derivatives","BTCF0:USTF0",1625486547132,0.51319544,33502.0,33497.0,1.11639632]
["bitfinex-derivatives","BTCF0:USTF0",1625486547220,0.51319544,33502.0,33497.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625486547471,0.51227923,33499.0,33497.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625486547874,1.02438776,33500.0,33497.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625486547875,0.51242396,33500.0,33497.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625486548074,0.51242396,33500.0,33497.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625486548173,0.51242396,33500.0,33497.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625486548474,0.51242396,33500.0,33497.0,1.15934632]
["bitfinex-derivatives","BTCF0:USTF0",1625486548674,0.51242396,33500.0,33497.0,1.10034632]
["bitfinex-derivatives","BTCF0:USTF0",1625486548775,0.51208292,33502.0,33497.0,1.10034632]
["bitfinex-derivatives","BTCF0:USTF0",1625486548876,0.51208292,33502.0,33497.0,1.15934632]
["bitfinex-derivatives","BTCF0:USTF0",1625486549182,0.51135695,33501.0,33497.0,1.10034632]
["bitfinex-derivatives","BTCF0:USTF0",1625486549274,0.73609695,33501.0,33497.0,1.10034632]
["bitfinex-derivatives","BTCF0:USTF0",1625486549376,0.73609695,33501.0,33497.0,1.15934632]
["bitfinex-derivatives","BTCF0:USTF0",1625486549501,0.51111055,33500.0,33497.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486549589,0.51111055,33500.0,33497.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486549685,0.51111055,33500.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486549799,0.51111055,33500.0,33490.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486549896,1.53133982,33498.0,33477.0,5.821]
["bitfinex-derivatives","BTCF0:USTF0",1625486549994,1.59033982,33498.0,33477.0,5.821]
["bitfinex-derivatives","BTCF0:USTF0",1625486550094,1.64933982,33498.0,33477.0,5.821]
["bitfinex-derivatives","BTCF0:USTF0",1625486550185,0.24057544,33483.0,33482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486550289,0.53097544,33483.0,33478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486550403,0.58997544,33483.0,33482.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486550494,0.58997544,33483.0,33478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486550591,0.64897544,33483.0,33478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486550985,0.64897544,33483.0,33463.0,0.5229875]
["bitfinex-derivatives","BTCF0:USTF0",1625486551078,0.58997544,33483.0,33463.0,0.5229875]
["bitfinex-derivatives","BTCF0:USTF0",1625486551180,0.50844886,33482.0,33463.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486551277,0.62644886,33482.0,33463.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486551481,0.50979401,33478.0,33463.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486551677,0.56879401,33478.0,33463.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486551831,0.059,33478.0,33463.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486552131,0.24057544,33470.0,33469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486552230,0.45930544,33470.0,33469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486552431,0.45930544,33470.0,33469.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486552633,0.45930544,33470.0,33469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486553033,0.45930544,33470.0,33469.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486553935,0.24057544,33470.0,33469.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486554785,0.24057544,33470.0,33469.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486555886,0.24057544,33470.0,33469.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486555988,0.24057544,33470.0,33469.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486557092,0.24057544,33470.0,33469.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486557194,0.24057544,33473.0,33469.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486557394,0.24057544,33473.0,33469.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486558193,0.24057544,33473.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486558293,0.24057544,33473.0,33472.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486558742,0.24057544,33476.0,33472.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486559343,0.24057544,33476.0,33472.0,0.56894544]
["bitfinex-derivatives","BTCF0:USTF0",1625486560194,0.24057544,33476.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486560394,0.24057544,33476.0,33475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486560845,0.29957544,33476.0,33475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486560947,0.24057544,33476.0,33475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486561046,0.29957544,33476.0,33475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486561146,0.29957544,33476.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486561447,0.81009913,33476.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486561545,0.81009913,33476.0,33469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486561546,1.04941913,33476.0,33469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486561897,0.51019187,33474.0,33469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486561998,0.56919187,33474.0,33469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486562197,0.48115088,33470.0,33465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486562300,0.54015088,33470.0,33465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486562601,0.54015088,33470.0,33465.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486562700,0.48115088,33470.0,33465.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486562801,0.48115088,33470.0,33465.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486563102,0.48115088,33470.0,33465.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486563303,0.48115088,33470.0,33465.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486563906,0.24057544,33472.0,33465.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486564004,0.24057544,33472.0,33465.0,0.60691544]
["bitfinex-derivatives","BTCF0:USTF0",1625486564107,0.24057544,33472.0,33466.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625486564205,0.24057544,33472.0,33471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486564305,0.24057544,33472.0,33471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486564407,0.22847544,33472.0,33471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486564654,0.22847544,33472.0,33471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486565158,0.22847544,33472.0,33471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486565256,0.22847544,33472.0,33471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486565708,0.22847544,33472.0,33471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486566110,0.22847544,33472.0,33466.0,0.52527862]
["bitfinex-derivatives","BTCF0:USTF0",1625486566111,0.28747544,33472.0,33466.0,0.52527862]
["bitfinex-derivatives","BTCF0:USTF0",1625486566210,0.72172632,33467.0,33466.0,0.52527862]
["bitfinex-derivatives","BTCF0:USTF0",1625486566313,0.78072632,33467.0,33466.0,0.52527862]
["bitfinex-derivatives","BTCF0:USTF0",1625486566509,0.72172632,33467.0,33466.0,0.52527862]
["bitfinex-derivatives","BTCF0:USTF0",1625486566611,0.72172632,33467.0,33460.0,0.52538137]
["bitfinex-derivatives","BTCF0:USTF0",1625486566709,0.72172632,33467.0,33460.0,0.58438137]
["bitfinex-derivatives","BTCF0:USTF0",1625486566810,0.72172632,33467.0,33460.0,0.64338137]
["bitfinex-derivatives","BTCF0:USTF0",1625486566910,0.72172632,33467.0,33460.0,0.58438137]
["bitfinex-derivatives","BTCF0:USTF0",1625486567159,0.72172632,33467.0,33460.0,0.64338137]
["bitfinex-derivatives","BTCF0:USTF0",1625486567259,0.72172632,33467.0,33460.0,0.58438137]
["bitfinex-derivatives","BTCF0:USTF0",1625486567361,0.78072632,33467.0,33460.0,0.58438137]
["bitfinex-derivatives","BTCF0:USTF0",1625486567458,0.78072632,33467.0,33460.0,0.64338137]
["bitfinex-derivatives","BTCF0:USTF0",1625486567759,0.72172632,33467.0,33460.0,0.64338137]
["bitfinex-derivatives","BTCF0:USTF0",1625486567860,0.78072632,33467.0,33460.0,0.64338137]
["bitfinex-derivatives","BTCF0:USTF0",1625486567961,0.72172632,33467.0,33460.0,0.58438137]
["bitfinex-derivatives","BTCF0:USTF0",1625486568059,0.72172632,33467.0,33460.0,0.64338137]
["bitfinex-derivatives","BTCF0:USTF0",1625486568161,0.72172632,33467.0,33460.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486568261,0.72172632,33467.0,33466.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486568461,0.72172632,33467.0,33466.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486570170,0.48115088,33467.0,33466.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486570364,0.48115088,33467.0,33466.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625486570566,0.50856982,33476.0,33466.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625486570666,0.24057544,33477.0,33466.0,2.87576435]
["bitfinex-derivatives","BTCF0:USTF0",1625486571073,0.24057544,33477.0,33467.0,0.52539129]
["bitfinex-derivatives","BTCF0:USTF0",1625486571167,0.24057544,33477.0,33467.0,0.64339129]
["bitfinex-derivatives","BTCF0:USTF0",1625486571367,0.24057544,33477.0,33467.0,1.3439]
["bitfinex-derivatives","BTCF0:USTF0",1625486571769,0.24057544,33477.0,33467.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486572120,0.24057544,33477.0,33467.0,0.64349842]
["bitfinex-derivatives","BTCF0:USTF0",1625486572220,0.24057544,33477.0,33473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486572423,0.24057544,33477.0,33473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486572620,0.29957544,33477.0,33473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486573172,0.24057544,33477.0,33473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486573273,0.29957544,33477.0,33473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486573473,0.24057544,33477.0,33473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486574878,0.29957544,33477.0,33473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486575077,0.24057544,33477.0,33473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486575980,0.24057544,33477.0,33473.0,0.54248544]
["bitfinex-derivatives","BTCF0:USTF0",1625486576298,0.24057544,33474.0,33469.0,0.45167518]
["bitfinex-derivatives","BTCF0:USTF0",1625486576395,0.24057544,33474.0,33468.0,0.74367542]
["bitfinex-derivatives","BTCF0:USTF0",1625486576497,0.35857544,33474.0,33468.0,0.65287542]
["bitfinex-derivatives","BTCF0:USTF0",1625486576784,0.50858117,33469.0,33458.0,0.52613473]
["bitfinex-derivatives","BTCF0:USTF0",1625486576895,0.83005117,33469.0,33458.0,0.52613473]
["bitfinex-derivatives","BTCF0:USTF0",1625486576984,0.88905117,33469.0,33458.0,0.52613473]
["bitfinex-derivatives","BTCF0:USTF0",1625486577083,0.88905117,33469.0,33458.0,0.58513473]
["bitfinex-derivatives","BTCF0:USTF0",1625486577383,0.88905117,33469.0,33458.0,1.11231491]
["bitfinex-derivatives","BTCF0:USTF0",1625486577486,0.83005117,33469.0,33458.0,1.11231491]
["bitfinex-derivatives","BTCF0:USTF0",1625486577934,0.38047,33469.0,33460.0,1.05329087]
["bitfinex-derivatives","BTCF0:USTF0",1625486578033,0.059,33469.0,33460.0,1.05329087]
["bitfinex-derivatives","BTCF0:USTF0",1625486578134,0.118,33469.0,33460.0,1.11229087]
["bitfinex-derivatives","BTCF0:USTF0",1625486578337,0.72172632,33461.0,33460.0,1.11229087]
["bitfinex-derivatives","BTCF0:USTF0",1625486578435,0.72172632,33461.0,33460.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486578737,0.72172632,33461.0,33460.0,0.06293091]
["bitfinex-derivatives","BTCF0:USTF0",1625486579539,0.72172632,33461.0,33460.0,1.11617355]
["bitfinex-derivatives","BTCF0:USTF0",1625486580095,0.72172632,33461.0,33460.0,2.34606074]
["bitfinex-derivatives","BTCF0:USTF0",1625486580439,0.72172632,33461.0,33460.0,2.34212983]
["bitfinex-derivatives","BTCF0:USTF0",1625486580738,0.72172632,33461.0,33460.0,2.34606092]
["bitfinex-derivatives","BTCF0:USTF0",1625486581392,0.72172632,33461.0,33460.0,2.43546092]
["bitfinex-derivatives","BTCF0:USTF0",1625486581592,0.72172632,33461.0,33460.0,2.34606092]
["bitfinex-derivatives","BTCF0:USTF0",1625486581691,0.72172632,33461.0,33460.0,2.40506092]
["bitfinex-derivatives","BTCF0:USTF0",1625486582093,0.057,33472.0,33460.0,2.40506092]
["bitfinex-derivatives","BTCF0:USTF0",1625486582194,1.01985697,33473.0,33460.0,2.73141092]
["bitfinex-derivatives","BTCF0:USTF0",1625486582307,1.01985697,33473.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486582393,0.059,33473.0,33472.0,0.48302544]
["bitfinex-derivatives","BTCF0:USTF0",1625486583192,0.118,33473.0,33472.0,0.48302544]
["bitfinex-derivatives","BTCF0:USTF0",1625486583344,0.118,33473.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486583543,0.059,33473.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486584293,0.118,33473.0,33472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486585594,0.059,33473.0,33472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486586895,0.118,33473.0,33472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486586997,0.059,33473.0,33472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486587198,0.059,33473.0,33468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486587499,0.118,33473.0,33468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486587850,0.118,33473.0,33469.0,0.00393284]
["bitfinex-derivatives","BTCF0:USTF0",1625486587948,1.01944081,33472.0,33469.0,0.00393284]
["bitfinex-derivatives","BTCF0:USTF0",1625486588100,1.07844081,33472.0,33469.0,0.00393284]
["bitfinex-derivatives","BTCF0:USTF0",1625486588198,1.13744081,33472.0,33469.0,0.00393284]
["bitfinex-derivatives","BTCF0:USTF0",1625486588299,1.07844081,33472.0,33469.0,0.00393284]
["bitfinex-derivatives","BTCF0:USTF0",1625486588400,0.48115088,33470.0,33469.0,0.00393284]
["bitfinex-derivatives","BTCF0:USTF0",1625486588798,0.68725088,33470.0,33468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486589098,0.74625088,33470.0,33468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486589249,0.80525088,33470.0,33468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486589399,1.82396487,33470.0,33468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486589700,0.0160581,33469.0,33468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486589800,0.0750581,33469.0,33468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486589900,0.1340581,33469.0,33468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486590050,0.118,33469.0,33468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486590200,0.118,33469.0,33462.0,1.29597844]
["bitfinex-derivatives","BTCF0:USTF0",1625486590401,0.13405857,33469.0,33468.0,0.00393345]
["bitfinex-derivatives","BTCF0:USTF0",1625486590604,0.13405857,33469.0,33463.0,0.00393089]
["bitfinex-derivatives","BTCF0:USTF0",1625486591002,1.01769709,33467.0,33462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486591203,1.13569709,33467.0,33462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486591303,1.13569709,33467.0,33464.0,0.00393126]
["bitfinex-derivatives","BTCF0:USTF0",1625486591402,1.01707515,33466.0,33464.0,0.00393126]
["bitfinex-derivatives","BTCF0:USTF0",1625486591501,1.03314365,33466.0,33463.0,0.00393136]
["bitfinex-derivatives","BTCF0:USTF0",1625486591601,1.15114365,33466.0,33463.0,0.00393136]
["bitfinex-derivatives","BTCF0:USTF0",1625486591803,0.01606818,33465.0,33463.0,0.00393136]
["bitfinex-derivatives","BTCF0:USTF0",1625486591903,1.01623861,33464.0,33463.0,0.00393136]
["bitfinex-derivatives","BTCF0:USTF0",1625486592002,1.07523861,33464.0,33463.0,0.00393136]
["bitfinex-derivatives","BTCF0:USTF0",1625486592103,1.13423861,33464.0,33462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486592204,1.13423861,33464.0,33455.0,1.05517896]
["bitfinex-derivatives","BTCF0:USTF0",1625486592409,0.96230176,33456.0,33455.0,1.05517896]
["bitfinex-derivatives","BTCF0:USTF0",1625486592502,1.18885176,33456.0,33455.0,1.05517896]
["bitfinex-derivatives","BTCF0:USTF0",1625486592603,1.24785176,33456.0,33455.0,1.05517896]
["bitfinex-derivatives","BTCF0:USTF0",1625486592706,1.24785176,33456.0,33455.0,0.00392763]
["bitfinex-derivatives","BTCF0:USTF0",1625486593252,1.18885176,33456.0,33455.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486593453,1.18885176,33456.0,33454.0,1.05877306]
["bitfinex-derivatives","BTCF0:USTF0",1625486593552,1.24785176,33456.0,33455.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1625486593652,1.18885176,33456.0,33455.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1625486593866,0.96230176,33456.0,33455.0,0.0629276]
["bitfinex-derivatives","BTCF0:USTF0",1625486594209,0.96230176,33456.0,33455.0,2.34811579]
["bitfinex-derivatives","BTCF0:USTF0",1625486594305,0.96230176,33456.0,33455.0,3.75438544]
["bitfinex-derivatives","BTCF0:USTF0",1625486594405,0.72172632,33456.0,33455.0,3.99496088]
["bitfinex-derivatives","BTCF0:USTF0",1625486594906,0.72172632,33456.0,33455.0,2.58869123]
["bitfinex-derivatives","BTCF0:USTF0",1625486595105,0.72172632,33456.0,33455.0,2.52969123]
["bitfinex-derivatives","BTCF0:USTF0",1625486595307,0.72172632,33456.0,33455.0,3.935797]
["bitfinex-derivatives","BTCF0:USTF0",1625486595406,0.72172632,33456.0,33455.0,3.994797]
["bitfinex-derivatives","BTCF0:USTF0",1625486595506,0.057,33466.0,33455.0,4.301437]
["bitfinex-derivatives","BTCF0:USTF0",1625486595613,1.01709849,33469.0,33455.0,4.360437]
["bitfinex-derivatives","BTCF0:USTF0",1625486595807,1.01709849,33469.0,33456.0,0.0039263]
["bitfinex-derivatives","BTCF0:USTF0",1625486595907,1.01709849,33469.0,33456.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1625486596008,1.07532227,33473.0,33463.0,1.05442951]
["bitfinex-derivatives","BTCF0:USTF0",1625486596108,1.01832227,33473.0,33463.0,1.42865951]
["bitfinex-derivatives","BTCF0:USTF0",1625486596208,1.01832227,33473.0,33463.0,1.48765951]
["bitfinex-derivatives","BTCF0:USTF0",1625486596361,1.01832227,33473.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486596461,1.01832227,33473.0,33472.0,1.27508176]
["bitfinex-derivatives","BTCF0:USTF0",1625486596564,1.0190403,33476.0,33472.0,1.27508176]
["bitfinex-derivatives","BTCF0:USTF0",1625486596762,1.0780403,33476.0,33472.0,1.27508176]
["bitfinex-derivatives","BTCF0:USTF0",1625486597066,0.059,33476.0,33472.0,1.27508176]
["bitfinex-derivatives","BTCF0:USTF0",1625486597315,0.118,33476.0,33472.0,1.27508176]
["bitfinex-derivatives","BTCF0:USTF0",1625486597414,0.059,33476.0,33472.0,1.27508176]
["bitfinex-derivatives","BTCF0:USTF0",1625486597515,0.08508778,33473.0,33472.0,1.27508176]
["bitfinex-derivatives","BTCF0:USTF0",1625486597915,0.08508778,33473.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486598518,1.01820397,33475.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486598617,1.13620397,33475.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486598818,1.07720397,33475.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486598937,0.08501695,33473.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486599469,0.08504382,33475.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486599621,0.14404382,33475.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486600424,0.059,33475.0,33472.0,1.05016603]
["bitfinex-derivatives","BTCF0:USTF0",1625486600726,0.0850854,33476.0,33472.0,1.05016603]
["bitfinex-derivatives","BTCF0:USTF0",1625486601427,0.1440854,33476.0,33472.0,1.05016603]
["bitfinex-derivatives","BTCF0:USTF0",1625486601779,0.08512178,33474.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486602081,0.20312178,33474.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486602181,0.32054,33474.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486602281,0.37954,33474.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486602633,0.08508878,33473.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486602731,0.14408878,33473.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486602830,0.08508878,33473.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486603031,0.08508048,33474.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486603230,0.14408048,33474.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486603331,0.08508048,33474.0,33472.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625486603732,1.18891901,33479.0,33472.0,1.05017481]
["bitfinex-derivatives","BTCF0:USTF0",1625486603733,0.08510706,33476.0,33472.0,1.05017481]
["bitfinex-derivatives","BTCF0:USTF0",1625486604334,0.0851307,33475.0,33473.0,0.0879039]
["bitfinex-derivatives","BTCF0:USTF0",1625486605636,0.08512826,33476.0,33473.0,0.0879039]
["bitfinex-derivatives","BTCF0:USTF0",1625486606537,0.08512826,33476.0,33474.0,0.08791642]
["bitfinex-derivatives","BTCF0:USTF0",1625486607038,0.08512826,33476.0,33474.0,0.14691642]
["bitfinex-derivatives","BTCF0:USTF0",1625486607239,0.08512826,33476.0,33474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486607590,0.08512826,33476.0,33473.0,1.05638391]
["bitfinex-derivatives","BTCF0:USTF0",1625486607993,0.08512826,33476.0,33474.0,1.05641041]
["bitfinex-derivatives","BTCF0:USTF0",1625486608092,0.08512826,33476.0,33474.0,1.11541041]
["bitfinex-derivatives","BTCF0:USTF0",1625486608445,0.08512826,33476.0,33474.0,1.05641041]
["bitfinex-derivatives","BTCF0:USTF0",1625486609296,1.02385167,33477.0,33475.0,1.05805993]
["bitfinex-derivatives","BTCF0:USTF0",1625486609396,1.02385167,33477.0,33475.0,1.11705993]
["bitfinex-derivatives","BTCF0:USTF0",1625486609747,1.02385167,33477.0,33475.0,1.17605993]
["bitfinex-derivatives","BTCF0:USTF0",1625486610051,1.02385167,33477.0,33475.0,1.11705993]
["bitfinex-derivatives","BTCF0:USTF0",1625486610149,1.02385167,33477.0,33475.0,1.05805993]
["bitfinex-derivatives","BTCF0:USTF0",1625486610449,1.02385167,33477.0,33476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486610852,1.0238835,33478.0,33476.0,1.74572682]
["bitfinex-derivatives","BTCF0:USTF0",1625486610953,1.0238835,33478.0,33476.0,1.68672682]
["bitfinex-derivatives","BTCF0:USTF0",1625486611051,1.0238835,33478.0,33476.0,1.74572682]
["bitfinex-derivatives","BTCF0:USTF0",1625486611354,1.0238835,33478.0,33476.0,1.68672682]
["bitfinex-derivatives","BTCF0:USTF0",1625486611552,1.0238835,33478.0,33476.0,1.62772682]
["bitfinex-derivatives","BTCF0:USTF0",1625486611655,1.02406315,33479.0,33477.0,1.05777125]
["bitfinex-derivatives","BTCF0:USTF0",1625486612451,1.02406315,33479.0,33478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486615518,1.02406315,33479.0,33478.0,0.32887544]
["bitfinex-derivatives","BTCF0:USTF0",1625486616217,1.02406315,33479.0,33478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486616461,1.02462088,33480.0,33478.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486616960,1.19488192,33481.0,33479.0,0.08810753]
["bitfinex-derivatives","BTCF0:USTF0",1625486617116,1.25388192,33481.0,33479.0,0.08810753]
["bitfinex-derivatives","BTCF0:USTF0",1625486617462,1.25388192,33481.0,33480.0,0.08810708]
["bitfinex-derivatives","BTCF0:USTF0",1625486617961,1.25388192,33481.0,33480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486617962,2.27772484,33481.0,33480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486618161,2.21872484,33481.0,33480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486618563,2.27772484,33481.0,33480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486618663,1.08284292,33481.0,33480.0,0.14709034]
["bitfinex-derivatives","BTCF0:USTF0",1625486618914,1.02384292,33481.0,33480.0,0.14709034]
["bitfinex-derivatives","BTCF0:USTF0",1625486619765,1.02384292,33481.0,33480.0,0.08809034]
["bitfinex-derivatives","BTCF0:USTF0",1625486619987,1.02384292,33481.0,33480.0,0.14709034]
["bitfinex-derivatives","BTCF0:USTF0",1625486620064,1.02384292,33481.0,33480.0,0.42916034]
["bitfinex-derivatives","BTCF0:USTF0",1625486620402,1.02579575,33487.0,33480.0,2.80701661]
["bitfinex-derivatives","BTCF0:USTF0",1625486620467,0.08563967,33484.0,33480.0,4.03998992]
["bitfinex-derivatives","BTCF0:USTF0",1625486620589,0.08563967,33484.0,33480.0,4.04391667]
["bitfinex-derivatives","BTCF0:USTF0",1625486620766,0.03023967,33484.0,33480.0,4.04391667]
["bitfinex-derivatives","BTCF0:USTF0",1625486620867,0.03023967,33484.0,33481.0,0.00392643]
["bitfinex-derivatives","BTCF0:USTF0",1625486621070,0.08571888,33488.0,33483.0,1.40891598]
["bitfinex-derivatives","BTCF0:USTF0",1625486621168,0.08571888,33488.0,33483.0,1.46791598]
["bitfinex-derivatives","BTCF0:USTF0",1625486621370,0.08571888,33488.0,33484.0,0.00392747]
["bitfinex-derivatives","BTCF0:USTF0",1625486621569,0.08571888,33488.0,33484.0,0.12192747]
["bitfinex-derivatives","BTCF0:USTF0",1625486621771,1.36917694,33496.0,33486.0,1.40871542]
["bitfinex-derivatives","BTCF0:USTF0",1625486621971,1.36917694,33496.0,33486.0,1.46771542]
["bitfinex-derivatives","BTCF0:USTF0",1625486622172,1.36964716,33497.0,33487.0,1.40862175]
["bitfinex-derivatives","BTCF0:USTF0",1625486622271,1.36964716,33497.0,33487.0,1.70333175]
["bitfinex-derivatives","BTCF0:USTF0",1625486622471,1.36964716,33497.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486622572,0.057,33502.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486622573,1.36803378,33499.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486623776,1.42703378,33499.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486623879,1.36803378,33499.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486624531,1.6064498,33500.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486624633,0.059,33499.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486624733,1.6064498,33500.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486624834,0.24057544,33500.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486625233,0.35857544,33500.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625486625538,0.01605752,33499.0,33486.0,1.40559797]
["bitfinex-derivatives","BTCF0:USTF0",1625486625641,0.01605752,33499.0,33486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486625642,1.36496635,33497.0,33486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486625739,1.42396635,33497.0,33481.0,1.40574305]
["bitfinex-derivatives","BTCF0:USTF0",1625486625936,1.48296635,33497.0,33481.0,1.40574305]
["bitfinex-derivatives","BTCF0:USTF0",1625486626037,1.48296635,33497.0,33477.0,0.9257]
["bitfinex-derivatives","BTCF0:USTF0",1625486626038,1.36321301,33492.0,33477.0,2.33159861]
["bitfinex-derivatives","BTCF0:USTF0",1625486626137,1.80869301,33492.0,33482.0,0.00392787]
["bitfinex-derivatives","BTCF0:USTF0",1625486626238,1.80869301,33492.0,33482.0,0.06292787]
["bitfinex-derivatives","BTCF0:USTF0",1625486626336,1.80869301,33492.0,33482.0,0.00392787]
["bitfinex-derivatives","BTCF0:USTF0",1625486626440,1.80869301,33492.0,33478.0,0.00392791]
["bitfinex-derivatives","BTCF0:USTF0",1625486626541,1.80869301,33492.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486626542,0.24057544,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486626738,0.29957544,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486626839,0.24057544,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486626940,0.29957544,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486627945,0.29957544,33487.0,33486.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486628043,0.29957544,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486628493,0.29957544,33487.0,33486.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486628792,0.29957544,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486631699,0.61526544,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486632156,0.55626544,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486632855,0.24057544,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486632952,0.24057544,33487.0,33486.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486633051,0.24057544,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486633151,0.24057544,33487.0,33486.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486634808,0.24057544,33494.0,33486.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486635008,0.29957544,33494.0,33486.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486635509,0.29957544,33494.0,33487.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625486635608,0.29957544,33494.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486635709,0.29957544,33494.0,33486.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486635911,0.29957544,33494.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486636210,0.29957544,33494.0,33486.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486636460,0.29957544,33494.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486636561,0.54015088,33494.0,33493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486637869,0.59915088,33494.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486637968,0.83835088,33494.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486638621,0.48115088,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486638720,0.75665088,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486638820,0.81565088,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486639023,0.87465088,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486639122,0.87465088,33487.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486639223,0.87465088,33487.0,33480.0,0.70167667]
["bitfinex-derivatives","BTCF0:USTF0",1625486639422,0.87465088,33487.0,33479.0,0.70172415]
["bitfinex-derivatives","BTCF0:USTF0",1625486639731,1.37465088,33487.0,33479.0,0.70172415]
["bitfinex-derivatives","BTCF0:USTF0",1625486639866,0.67991679,33484.0,33474.0,0.70187868]
["bitfinex-derivatives","BTCF0:USTF0",1625486639931,0.5,33483.0,33474.0,0.70187868]
["bitfinex-derivatives","BTCF0:USTF0",1625486640026,0.559,33483.0,33474.0,0.70187868]
["bitfinex-derivatives","BTCF0:USTF0",1625486640127,0.118,33483.0,33474.0,0.70187868]
["bitfinex-derivatives","BTCF0:USTF0",1625486640373,0.118,33483.0,33475.0,0.00392955]
["bitfinex-derivatives","BTCF0:USTF0",1625486640577,0.67897573,33478.0,33475.0,0.00392955]
["bitfinex-derivatives","BTCF0:USTF0",1625486640674,0.72172632,33476.0,33475.0,0.00392955]
["bitfinex-derivatives","BTCF0:USTF0",1625486640775,0.78072632,33476.0,33475.0,0.00392955]
["bitfinex-derivatives","BTCF0:USTF0",1625486640874,0.83972632,33476.0,33475.0,0.00392955]
["bitfinex-derivatives","BTCF0:USTF0",1625486640977,0.83972632,33476.0,33469.0,0.0039298]
["bitfinex-derivatives","BTCF0:USTF0",1625486641274,0.83972632,33476.0,33468.0,0.70194741]
["bitfinex-derivatives","BTCF0:USTF0",1625486641378,0.83972632,33476.0,33466.0,0.94254159]
["bitfinex-derivatives","BTCF0:USTF0",1625486641478,0.83972632,33476.0,33469.0,0.00392995]
["bitfinex-derivatives","BTCF0:USTF0",1625486641779,0.83972632,33476.0,33466.0,0.94254159]
["bitfinex-derivatives","BTCF0:USTF0",1625486641979,0.83972632,33476.0,33467.0,0.7019588]
["bitfinex-derivatives","BTCF0:USTF0",1625486642076,0.83972632,33476.0,33467.0,0.70588489]
["bitfinex-derivatives","BTCF0:USTF0",1625486642379,0.83972632,33476.0,33468.0,0.00392615]
["bitfinex-derivatives","BTCF0:USTF0",1625486642480,1.5190766,33476.0,33468.0,0.00392615]
["bitfinex-derivatives","BTCF0:USTF0",1625486642681,0.48115088,33469.0,33468.0,0.00392615]
["bitfinex-derivatives","BTCF0:USTF0",1625486642779,0.73397088,33469.0,33468.0,0.00392615]
["bitfinex-derivatives","BTCF0:USTF0",1625486642877,0.79297088,33469.0,33467.0,0.003926]
["bitfinex-derivatives","BTCF0:USTF0",1625486643080,0.79297088,33469.0,33468.0,0.17549025]
["bitfinex-derivatives","BTCF0:USTF0",1625486643178,0.79297088,33469.0,33468.0,0.17941623]
["bitfinex-derivatives","BTCF0:USTF0",1625486643279,0.79297088,33469.0,33468.0,0.23841623]
["bitfinex-derivatives","BTCF0:USTF0",1625486643379,0.79297088,33469.0,33468.0,0.17941623]
["bitfinex-derivatives","BTCF0:USTF0",1625486643479,0.79297088,33469.0,33468.0,0.23841623]
["bitfinex-derivatives","BTCF0:USTF0",1625486643580,0.79297088,33469.0,33468.0,0.70583919]
["bitfinex-derivatives","BTCF0:USTF0",1625486643678,0.73397088,33469.0,33468.0,0.76483919]
["bitfinex-derivatives","BTCF0:USTF0",1625486643779,0.48115088,33469.0,33468.0,0.76483919]
["bitfinex-derivatives","BTCF0:USTF0",1625486643880,0.48115088,33469.0,33468.0,0.70583919]
["bitfinex-derivatives","BTCF0:USTF0",1625486643981,0.48115088,33469.0,33468.0,0.76483919]
["bitfinex-derivatives","BTCF0:USTF0",1625486644081,0.48115088,33469.0,33468.0,0.70583919]
["bitfinex-derivatives","BTCF0:USTF0",1625486644185,0.48115088,33469.0,33468.0,0.76483919]
["bitfinex-derivatives","BTCF0:USTF0",1625486644584,0.48115088,33469.0,33468.0,3.39707236]
["bitfinex-derivatives","BTCF0:USTF0",1625486644685,0.54015088,33469.0,33468.0,3.33807236]
["bitfinex-derivatives","BTCF0:USTF0",1625486645035,0.48115088,33469.0,33468.0,1.99321467]
["bitfinex-derivatives","BTCF0:USTF0",1625486645386,0.48115088,33469.0,33468.0,1.93421467]
["bitfinex-derivatives","BTCF0:USTF0",1625486645486,0.24057544,33469.0,33468.0,3.39706265]
["bitfinex-derivatives","BTCF0:USTF0",1625486645687,0.24057544,33469.0,33468.0,3.48626265]
["bitfinex-derivatives","BTCF0:USTF0",1625486646136,0.24057544,33469.0,33468.0,5.06546499]
["bitfinex-derivatives","BTCF0:USTF0",1625486646537,0.48115088,33476.0,33468.0,5.06546499]
["bitfinex-derivatives","BTCF0:USTF0",1625486646636,0.54015088,33476.0,33468.0,5.06546499]
["bitfinex-derivatives","BTCF0:USTF0",1625486646738,0.54015088,33476.0,33475.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486646838,0.54015088,33476.0,33475.0,0.87076088]
["bitfinex-derivatives","BTCF0:USTF0",1625486647038,0.54015088,33476.0,33475.0,0.87468596]
["bitfinex-derivatives","BTCF0:USTF0",1625486647140,0.48115088,33476.0,33475.0,1.57659486]
["bitfinex-derivatives","BTCF0:USTF0",1625486647488,0.48115088,33476.0,33475.0,1.63559486]
["bitfinex-derivatives","BTCF0:USTF0",1625486647588,0.24057544,33483.0,33475.0,1.63559486]
["bitfinex-derivatives","BTCF0:USTF0",1625486647688,0.24057544,33483.0,33475.0,2.86383985]
["bitfinex-derivatives","BTCF0:USTF0",1625486647791,0.04657544,33483.0,33475.0,2.80483985]
["bitfinex-derivatives","BTCF0:USTF0",1625486647891,0.4108943,33486.0,33476.0,0.0039245]
["bitfinex-derivatives","BTCF0:USTF0",1625486648092,0.29957544,33486.0,33482.0,1.92985113]
["bitfinex-derivatives","BTCF0:USTF0",1625486648190,0.29957544,33486.0,33482.0,2.26721113]
["bitfinex-derivatives","BTCF0:USTF0",1625486648392,0.29957544,33486.0,33482.0,2.32621113]
["bitfinex-derivatives","BTCF0:USTF0",1625486648491,0.29957544,33486.0,33485.0,0.7017553]
["bitfinex-derivatives","BTCF0:USTF0",1625486648693,0.24057544,33486.0,33485.0,1.18290618]
["bitfinex-derivatives","BTCF0:USTF0",1625486648893,0.24057544,33486.0,33485.0,0.65659875]
["bitfinex-derivatives","BTCF0:USTF0",1625486649092,0.24057544,33486.0,33485.0,0.66052294]
["bitfinex-derivatives","BTCF0:USTF0",1625486649394,0.24057544,33486.0,33485.0,0.71952294]
["bitfinex-derivatives","BTCF0:USTF0",1625486649594,0.24057544,33486.0,33485.0,0.54407507]
["bitfinex-derivatives","BTCF0:USTF0",1625486649795,0.24057544,33486.0,33485.0,0.78941507]
["bitfinex-derivatives","BTCF0:USTF0",1625486650045,0.24057544,33486.0,33485.0,1.49127951]
["bitfinex-derivatives","BTCF0:USTF0",1625486650244,0.24057544,33486.0,33485.0,1.43227951]
["bitfinex-derivatives","BTCF0:USTF0",1625486650596,0.24057544,33486.0,33485.0,1.49127951]
["bitfinex-derivatives","BTCF0:USTF0",1625486650695,0.24057544,33486.0,33485.0,0.78941507]
["bitfinex-derivatives","BTCF0:USTF0",1625486650896,0.24057544,33486.0,33485.0,0.48507507]
["bitfinex-derivatives","BTCF0:USTF0",1625486650997,0.24057544,33486.0,33485.0,0.66055208]
["bitfinex-derivatives","BTCF0:USTF0",1625486651097,0.29957544,33486.0,33485.0,0.71955208]
["bitfinex-derivatives","BTCF0:USTF0",1625486651348,0.29957544,33486.0,33485.0,0.54407507]
["bitfinex-derivatives","BTCF0:USTF0",1625486651800,0.29957544,33486.0,33485.0,2.29983179]
["bitfinex-derivatives","BTCF0:USTF0",1625486652551,0.29957544,33486.0,33485.0,2.24083179]
["bitfinex-derivatives","BTCF0:USTF0",1625486653051,0.29957544,33486.0,33485.0,1.18737776]
["bitfinex-derivatives","BTCF0:USTF0",1625486653502,0.29957544,33486.0,33485.0,1.24637776]
["bitfinex-derivatives","BTCF0:USTF0",1625486653703,0.29957544,33486.0,33485.0,0.54407507]
["bitfinex-derivatives","BTCF0:USTF0",1625486654057,0.29957544,33486.0,33485.0,1.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1625486654608,0.50505544,33486.0,33485.0,1.24705558]
["bitfinex-derivatives","BTCF0:USTF0",1625486655458,0.50505544,33486.0,33485.0,2.30233304]
["bitfinex-derivatives","BTCF0:USTF0",1625486655558,0.50505544,33486.0,33485.0,2.24333304]
["bitfinex-derivatives","BTCF0:USTF0",1625486655659,0.50505544,33486.0,33485.0,2.30233304]
["bitfinex-derivatives","BTCF0:USTF0",1625486656715,0.50505544,33486.0,33485.0,2.24333304]
["bitfinex-derivatives","BTCF0:USTF0",1625486657617,0.67659906,33486.0,33485.0,0.48507507]
["bitfinex-derivatives","BTCF0:USTF0",1625486657918,0.67659906,33486.0,33485.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486658167,0.67659906,33486.0,33485.0,1.18882142]
["bitfinex-derivatives","BTCF0:USTF0",1625486658619,0.61759906,33486.0,33485.0,1.24782142]
["bitfinex-derivatives","BTCF0:USTF0",1625486658720,0.44605544,33486.0,33485.0,1.24782142]
["bitfinex-derivatives","BTCF0:USTF0",1625486659020,0.44605544,33486.0,33485.0,1.18882142]
["bitfinex-derivatives","BTCF0:USTF0",1625486659321,0.44605544,33486.0,33485.0,2.24427277]
["bitfinex-derivatives","BTCF0:USTF0",1625486660276,0.50505544,33486.0,33485.0,2.24427277]
["bitfinex-derivatives","BTCF0:USTF0",1625486660573,0.50505544,33486.0,33485.0,2.00369733]
["bitfinex-derivatives","BTCF0:USTF0",1625486660773,0.74563088,33486.0,33485.0,2.00369733]
["bitfinex-derivatives","BTCF0:USTF0",1625486660875,1.43187759,33486.0,33485.0,0.42046112]
["bitfinex-derivatives","BTCF0:USTF0",1625486661478,2.46108665,33486.0,33485.0,0.24450026]
["bitfinex-derivatives","BTCF0:USTF0",1625486661578,2.47715115,33486.0,33485.0,0.24450026]
["bitfinex-derivatives","BTCF0:USTF0",1625486661880,2.47715115,33486.0,33485.0,0.00392482]
["bitfinex-derivatives","BTCF0:USTF0",1625486662128,2.53615115,33486.0,33482.0,0.7038636]
["bitfinex-derivatives","BTCF0:USTF0",1625486662229,3.73623867,33486.0,33482.0,0.17599608]
["bitfinex-derivatives","BTCF0:USTF0",1625486662585,1.71540353,33483.0,33482.0,0.17599608]
["bitfinex-derivatives","BTCF0:USTF0",1625486662679,1.77440353,33483.0,33482.0,0.17599608]
["bitfinex-derivatives","BTCF0:USTF0",1625486662780,2.07397897,33483.0,33482.0,0.17599608]
["bitfinex-derivatives","BTCF0:USTF0",1625486662980,2.07397897,33483.0,33482.0,0.00392137]
["bitfinex-derivatives","BTCF0:USTF0",1625486663581,2.01497897,33483.0,33481.0,0.0039214]
["bitfinex-derivatives","BTCF0:USTF0",1625486663681,2.07397897,33483.0,33481.0,0.0039214]
["bitfinex-derivatives","BTCF0:USTF0",1625486663781,2.07397897,33483.0,33482.0,0.00392127]
["bitfinex-derivatives","BTCF0:USTF0",1625486664381,2.07397897,33483.0,33481.0,0.00392136]
["bitfinex-derivatives","BTCF0:USTF0",1625486664582,2.01497897,33483.0,33481.0,0.00392136]
["bitfinex-derivatives","BTCF0:USTF0",1625486664789,2.01497897,33483.0,33481.0,0.708368]
["bitfinex-derivatives","BTCF0:USTF0",1625486664886,0.68699755,33482.0,33481.0,0.708368]
["bitfinex-derivatives","BTCF0:USTF0",1625486664984,0.74599755,33482.0,33481.0,0.708368]
["bitfinex-derivatives","BTCF0:USTF0",1625486665388,0.059,33482.0,33481.0,1.76500634]
["bitfinex-derivatives","BTCF0:USTF0",1625486665487,0.059,33482.0,33481.0,1.76108498]
["bitfinex-derivatives","BTCF0:USTF0",1625486665837,0.059,33482.0,33481.0,1.76500308]
["bitfinex-derivatives","BTCF0:USTF0",1625486665941,0.059,33482.0,33481.0,2.99775336]
["bitfinex-derivatives","BTCF0:USTF0",1625486666438,0.059,33482.0,33481.0,3.52611132]
["bitfinex-derivatives","BTCF0:USTF0",1625486666789,0.059,33482.0,33481.0,3.52219322]
["bitfinex-derivatives","BTCF0:USTF0",1625486667091,0.059,33482.0,33481.0,3.52611313]
["bitfinex-derivatives","BTCF0:USTF0",1625486667295,0.24057544,33483.0,33481.0,3.52611313]
["bitfinex-derivatives","BTCF0:USTF0",1625486667492,0.24057544,33483.0,33481.0,3.58119322]
["bitfinex-derivatives","BTCF0:USTF0",1625486667595,0.24057544,33483.0,33481.0,3.64019322]
["bitfinex-derivatives","BTCF0:USTF0",1625486667742,0.24057544,33483.0,33482.0,0.00391961]
["bitfinex-derivatives","BTCF0:USTF0",1625486667843,0.24057544,33483.0,33482.0,4.93541353]
["bitfinex-derivatives","BTCF0:USTF0",1625486667942,0.24057544,33483.0,33482.0,5.05341353]
["bitfinex-derivatives","BTCF0:USTF0",1625486668394,0.24057544,33484.0,33482.0,5.05341353]
["bitfinex-derivatives","BTCF0:USTF0",1625486668494,0.24057544,33484.0,33482.0,4.99441353]
["bitfinex-derivatives","BTCF0:USTF0",1625486668794,0.58495837,33488.0,33483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486668893,0.58495837,33488.0,33483.0,0.48507018]
["bitfinex-derivatives","BTCF0:USTF0",1625486668993,0.58495837,33488.0,33483.0,0.54407018]
["bitfinex-derivatives","BTCF0:USTF0",1625486669146,0.24057544,33488.0,33483.0,0.54407018]
["bitfinex-derivatives","BTCF0:USTF0",1625486669246,0.24057544,33488.0,33484.0,0.0039193]
["bitfinex-derivatives","BTCF0:USTF0",1625486669346,0.24057544,33488.0,33484.0,0.0629193]
["bitfinex-derivatives","BTCF0:USTF0",1625486669747,0.24057544,33488.0,33485.0,0.00391936]
["bitfinex-derivatives","BTCF0:USTF0",1625486669848,0.29957544,33488.0,33485.0,0.06291936]
["bitfinex-derivatives","BTCF0:USTF0",1625486669948,0.29957544,33488.0,33487.0,3.52287674]
["bitfinex-derivatives","BTCF0:USTF0",1625486670250,0.29957544,33488.0,33487.0,3.58187674]
["bitfinex-derivatives","BTCF0:USTF0",1625486670348,0.29957544,33488.0,33487.0,3.5267961]
["bitfinex-derivatives","BTCF0:USTF0",1625486670449,0.64401916,33488.0,33487.0,3.5857961]
["bitfinex-derivatives","BTCF0:USTF0",1625486670649,0.64401916,33488.0,33487.0,3.5267961]
["bitfinex-derivatives","BTCF0:USTF0",1625486670800,0.64401916,33488.0,33487.0,3.76737154]
["bitfinex-derivatives","BTCF0:USTF0",1625486671003,0.29957544,33488.0,33487.0,3.76737154]
["bitfinex-derivatives","BTCF0:USTF0",1625486671101,0.29957544,33488.0,33487.0,3.5267961]
["bitfinex-derivatives","BTCF0:USTF0",1625486671502,0.29957544,33488.0,33487.0,3.52287674]
["bitfinex-derivatives","BTCF0:USTF0",1625486671703,2.704135,33488.0,33487.0,0.35237548]
["bitfinex-derivatives","BTCF0:USTF0",1625486671802,3.73461146,33488.0,33487.0,0.35237548]
["bitfinex-derivatives","BTCF0:USTF0",1625486672654,2.53241754,33488.0,33487.0,0.35237548]
["bitfinex-derivatives","BTCF0:USTF0",1625486673054,2.53241754,33488.0,33487.0,0.88491385]
["bitfinex-derivatives","BTCF0:USTF0",1625486673456,2.53241754,33488.0,33487.0,1.23745831]
["bitfinex-derivatives","BTCF0:USTF0",1625486673657,2.47341754,33488.0,33487.0,1.23745831]
["bitfinex-derivatives","BTCF0:USTF0",1625486674408,2.53241754,33488.0,33487.0,1.23745831]
["bitfinex-derivatives","BTCF0:USTF0",1625486675110,2.83823754,33488.0,33487.0,1.23745831]
["bitfinex-derivatives","BTCF0:USTF0",1625486675206,2.83823754,33488.0,33487.0,2.29493689]
["bitfinex-derivatives","BTCF0:USTF0",1625486675409,2.83823754,33488.0,33487.0,1.05747858]
["bitfinex-derivatives","BTCF0:USTF0",1625486675508,2.89723754,33488.0,33487.0,0.39982178]
["bitfinex-derivatives","BTCF0:USTF0",1625486675609,4.09849326,33488.0,33487.0,0.35257202]
["bitfinex-derivatives","BTCF0:USTF0",1625486675811,4.11460137,33488.0,33487.0,0.35257202]
["bitfinex-derivatives","BTCF0:USTF0",1625486676111,5.48639035,33488.0,33484.0,0.3525971]
["bitfinex-derivatives","BTCF0:USTF0",1625486676412,0.01610843,33487.0,33485.0,0.00391136]
["bitfinex-derivatives","BTCF0:USTF0",1625486676512,0.07510843,33487.0,33485.0,0.00391136]
["bitfinex-derivatives","BTCF0:USTF0",1625486676611,0.13410843,33487.0,33485.0,0.00391136]
["bitfinex-derivatives","BTCF0:USTF0",1625486676861,0.37468387,33487.0,33485.0,0.00391136]
["bitfinex-derivatives","BTCF0:USTF0",1625486676961,0.0161086,33486.0,33484.0,0.00391143]
["bitfinex-derivatives","BTCF0:USTF0",1625486677061,0.1341086,33486.0,33484.0,0.00391143]
["bitfinex-derivatives","BTCF0:USTF0",1625486677162,1.33420018,33486.0,33484.0,0.00391143]
["bitfinex-derivatives","BTCF0:USTF0",1625486677266,2.70570892,33486.0,33484.0,0.00391143]
["bitfinex-derivatives","BTCF0:USTF0",1625486677567,0.01610869,33485.0,33484.0,0.00391143]
["bitfinex-derivatives","BTCF0:USTF0",1625486677668,0.07510869,33485.0,33483.0,0.35260409]
["bitfinex-derivatives","BTCF0:USTF0",1625486677767,2.70761877,33485.0,33483.0,0.35260409]
["bitfinex-derivatives","BTCF0:USTF0",1625486677866,2.64861877,33485.0,33483.0,0.35260409]
["bitfinex-derivatives","BTCF0:USTF0",1625486678072,2.63251008,33485.0,33484.0,0.00391139]
["bitfinex-derivatives","BTCF0:USTF0",1625486678268,2.69151008,33485.0,33484.0,0.00391139]
["bitfinex-derivatives","BTCF0:USTF0",1625486678368,1.44763586,33485.0,33484.0,0.00391139]
["bitfinex-derivatives","BTCF0:USTF0",1625486678717,1.38863586,33485.0,33484.0,0.00391139]
["bitfinex-derivatives","BTCF0:USTF0",1625486678869,1.21775517,33485.0,33484.0,0.3565711]
["bitfinex-derivatives","BTCF0:USTF0",1625486679219,1.20164658,33485.0,33484.0,0.3565711]
["bitfinex-derivatives","BTCF0:USTF0",1625486679521,1.20164658,33485.0,33484.0,0.4155711]
["bitfinex-derivatives","BTCF0:USTF0",1625486679871,1.37328585,33486.0,33484.0,0.06291139]
["bitfinex-derivatives","BTCF0:USTF0",1625486679872,1.20270143,33486.0,33484.0,0.06291139]
["bitfinex-derivatives","BTCF0:USTF0",1625486680372,1.44351099,33487.0,33485.0,0.00391101]
["bitfinex-derivatives","BTCF0:USTF0",1625486680575,1.44351099,33487.0,33485.0,0.06291101]
["bitfinex-derivatives","BTCF0:USTF0",1625486680672,1.50251099,33487.0,33485.0,0.06291101]
["bitfinex-derivatives","BTCF0:USTF0",1625486680872,1.50251099,33487.0,33486.0,0.00391099]
["bitfinex-derivatives","BTCF0:USTF0",1625486680972,1.50251099,33487.0,33486.0,0.30348643]
["bitfinex-derivatives","BTCF0:USTF0",1625486681624,0.29957544,33487.0,33486.0,0.30348643]
["bitfinex-derivatives","BTCF0:USTF0",1625486682080,0.29957544,33487.0,33486.0,0.24448643]
["bitfinex-derivatives","BTCF0:USTF0",1625486683080,1.50287041,33487.0,33486.0,0.24448643]
["bitfinex-derivatives","BTCF0:USTF0",1625486683678,1.44387041,33487.0,33486.0,0.24448643]
["bitfinex-derivatives","BTCF0:USTF0",1625486683885,1.50287041,33487.0,33486.0,0.24448643]
["bitfinex-derivatives","BTCF0:USTF0",1625486683981,1.51897842,33487.0,33486.0,0.24448643]
["bitfinex-derivatives","BTCF0:USTF0",1625486684535,2.89313377,33487.0,33486.0,0.59732484]
["bitfinex-derivatives","BTCF0:USTF0",1625486684635,2.95213377,33487.0,33486.0,0.2529494]
["bitfinex-derivatives","BTCF0:USTF0",1625486684885,2.95213377,33487.0,33482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486684983,0.24057544,33483.0,33482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486685184,0.35857544,33483.0,33482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486685284,0.29957544,33483.0,33482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486685388,1.50080837,33483.0,33482.0,0.24446535]
["bitfinex-derivatives","BTCF0:USTF0",1625486685890,0.29957544,33483.0,33482.0,0.24446535]
["bitfinex-derivatives","BTCF0:USTF0",1625486686289,0.24057544,33483.0,33482.0,0.24446535]
["bitfinex-derivatives","BTCF0:USTF0",1625486686390,0.24057544,33483.0,33482.0,1.47939305]
["bitfinex-derivatives","BTCF0:USTF0",1625486688241,0.24057544,33483.0,33482.0,1.53839305]
["bitfinex-derivatives","BTCF0:USTF0",1625486688344,0.24057544,33483.0,33482.0,2.94975724]
["bitfinex-derivatives","BTCF0:USTF0",1625486688692,0.29957544,33483.0,33482.0,2.94975724]
["bitfinex-derivatives","BTCF0:USTF0",1625486689743,0.24057544,33483.0,33482.0,2.94975724]
["bitfinex-derivatives","BTCF0:USTF0",1625486689854,1.20325254,33488.0,33482.0,3.00875724]
["bitfinex-derivatives","BTCF0:USTF0",1625486689950,1.20325254,33488.0,33482.0,3.28814724]
["bitfinex-derivatives","BTCF0:USTF0",1625486690241,1.20325254,33488.0,33483.0,0.00388906]
["bitfinex-derivatives","BTCF0:USTF0",1625486690342,1.54698987,33493.0,33487.0,2.64580755]
["bitfinex-derivatives","BTCF0:USTF0",1625486690343,1.20444692,33491.0,33487.0,2.64580755]
["bitfinex-derivatives","BTCF0:USTF0",1625486690543,1.20444692,33491.0,33487.0,2.70480755]
["bitfinex-derivatives","BTCF0:USTF0",1625486690792,1.20444692,33491.0,33488.0,0.00388889]
["bitfinex-derivatives","BTCF0:USTF0",1625486690893,1.20444692,33491.0,33489.0,1.23459435]
["bitfinex-derivatives","BTCF0:USTF0",1625486690995,1.20444692,33491.0,33490.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486691193,1.20444692,33491.0,33490.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486691395,0.01616916,33491.0,33490.0,0.54404485]
["bitfinex-derivatives","BTCF0:USTF0",1625486692099,0.07516916,33491.0,33490.0,0.54404485]
["bitfinex-derivatives","BTCF0:USTF0",1625486692196,0.07516916,33491.0,33490.0,1.77848235]
["bitfinex-derivatives","BTCF0:USTF0",1625486692295,0.059,33491.0,33490.0,1.71948235]
["bitfinex-derivatives","BTCF0:USTF0",1625486692546,0.059,33491.0,33490.0,0.48504485]
["bitfinex-derivatives","BTCF0:USTF0",1625486692746,0.059,33491.0,33490.0,0.54404485]
["bitfinex-derivatives","BTCF0:USTF0",1625486692997,1.20437253,33491.0,33490.0,0.54404485]
["bitfinex-derivatives","BTCF0:USTF0",1625486693099,1.22054743,33491.0,33490.0,0.54404485]
["bitfinex-derivatives","BTCF0:USTF0",1625486693399,1.20437253,33491.0,33490.0,0.54404485]
["bitfinex-derivatives","BTCF0:USTF0",1625486693523,1.44558992,33492.0,33490.0,0.54404485]
["bitfinex-derivatives","BTCF0:USTF0",1625486693952,1.44558992,33492.0,33491.0,0.00389198]
["bitfinex-derivatives","BTCF0:USTF0",1625486694052,1.44558992,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486694151,1.50458992,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486694251,1.44558992,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486694603,1.46176467,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486695515,1.52076467,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486695957,1.50458992,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486696061,0.29957544,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486696462,1.50440006,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486696561,1.52057473,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486696862,0.31575011,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486697162,0.29957544,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486697363,0.31574988,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486698670,0.25674988,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486698769,0.24057544,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486700171,0.25674989,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486700721,0.24057544,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486701074,0.29957544,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486701589,0.059,33492.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486701824,1.2046137,33493.0,33491.0,0.06289198]
["bitfinex-derivatives","BTCF0:USTF0",1625486702224,1.2046137,33493.0,33492.0,0.00389096]
["bitfinex-derivatives","BTCF0:USTF0",1625486702425,1.2046137,33493.0,33492.0,0.06289096]
["bitfinex-derivatives","BTCF0:USTF0",1625486702552,1.20652823,33499.0,33492.0,2.70668551]
["bitfinex-derivatives","BTCF0:USTF0",1625486702633,1.20652823,33499.0,33492.0,2.71797565]
["bitfinex-derivatives","BTCF0:USTF0",1625486702731,1.20652823,33499.0,33492.0,2.80857565]
["bitfinex-derivatives","BTCF0:USTF0",1625486702826,1.26552823,33499.0,33492.0,2.80857565]
["bitfinex-derivatives","BTCF0:USTF0",1625486702928,1.26552823,33499.0,33493.0,0.01128907]
["bitfinex-derivatives","BTCF0:USTF0",1625486703028,0.059,33499.0,33498.0,3.36517225]
["bitfinex-derivatives","BTCF0:USTF0",1625486703127,1.207928,33503.0,33498.0,3.69386225]
["bitfinex-derivatives","BTCF0:USTF0",1625486703229,1.207928,33503.0,33498.0,3.81186225]
["bitfinex-derivatives","BTCF0:USTF0",1625486703427,0.01617075,33502.0,33499.0,0.00389035]
["bitfinex-derivatives","BTCF0:USTF0",1625486703526,0.01617075,33502.0,33500.0,1.23240029]
["bitfinex-derivatives","BTCF0:USTF0",1625486703728,1.20545939,33505.0,33500.0,1.35040029]
["bitfinex-derivatives","BTCF0:USTF0",1625486703930,1.44708671,33506.0,33501.0,1.23293732]
["bitfinex-derivatives","BTCF0:USTF0",1625486704031,0.01617024,33504.0,33501.0,1.29582746]
["bitfinex-derivatives","BTCF0:USTF0",1625486704131,0.01617024,33504.0,33501.0,1.35482746]
["bitfinex-derivatives","BTCF0:USTF0",1625486704230,0.01617032,33505.0,33502.0,0.00389017]
["bitfinex-derivatives","BTCF0:USTF0",1625486704330,0.01617032,33505.0,33502.0,1.23673368]
["bitfinex-derivatives","BTCF0:USTF0",1625486704429,0.01617032,33505.0,33502.0,1.29573368]
["bitfinex-derivatives","BTCF0:USTF0",1625486704629,0.01617032,33505.0,33502.0,0.06289017]
["bitfinex-derivatives","BTCF0:USTF0",1625486704828,0.01617032,33505.0,33502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486705079,0.01617032,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486705179,0.01617032,33505.0,33504.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486705279,0.01617032,33505.0,33504.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486705729,1.04998473,33505.0,33504.0,1.41538154]
["bitfinex-derivatives","BTCF0:USTF0",1625486705932,1.03381441,33505.0,33504.0,1.41927901]
["bitfinex-derivatives","BTCF0:USTF0",1625486706132,0.24057544,33506.0,33504.0,0.36247291]
["bitfinex-derivatives","BTCF0:USTF0",1625486706482,0.24057544,33506.0,33504.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486706584,1.27378194,33506.0,33504.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486706931,1.27378194,33506.0,33504.0,1.41449081]
["bitfinex-derivatives","BTCF0:USTF0",1625486707031,0.24057544,33506.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486707131,0.24057544,33506.0,33505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486707233,0.24057544,33506.0,33505.0,0.59419544]
["bitfinex-derivatives","BTCF0:USTF0",1625486708138,0.24057544,33506.0,33505.0,0.53519544]
["bitfinex-derivatives","BTCF0:USTF0",1625486708238,0.24057544,33506.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486708539,0.24057544,33506.0,33505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486708651,1.27183603,33506.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486708741,1.27183603,33506.0,33505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486708952,0.24057544,33506.0,33505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486709846,0.24057544,33506.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486709946,0.29957544,33506.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486710300,1.33002794,33506.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486710445,1.38902794,33506.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486710849,3.9622847,33506.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486711750,3.97841865,33506.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486712353,4.20301865,33506.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486712553,4.1868847,33506.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486713056,4.1868847,33506.0,33498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486713707,1.03086029,33502.0,33498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486713907,1.08986029,33502.0,33498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486714310,0.059,33502.0,33498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486714558,0.059,33502.0,33499.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1625486714657,0.059,33502.0,33498.0,0.57055088]
["bitfinex-derivatives","BTCF0:USTF0",1625486715109,0.24057544,33499.0,33498.0,0.57055088]
["bitfinex-derivatives","BTCF0:USTF0",1625486715760,0.24057544,33499.0,33498.0,0.62955088]
["bitfinex-derivatives","BTCF0:USTF0",1625486716060,0.24057544,33499.0,33498.0,2.9130319]
["bitfinex-derivatives","BTCF0:USTF0",1625486716167,0.24057544,33499.0,33498.0,2.8236319]
["bitfinex-derivatives","BTCF0:USTF0",1625486716612,0.24057544,33499.0,33498.0,2.82753114]
["bitfinex-derivatives","BTCF0:USTF0",1625486716814,0.24057544,33499.0,33498.0,4.2326358]
["bitfinex-derivatives","BTCF0:USTF0",1625486717164,0.24057544,33499.0,33498.0,4.22873656]
["bitfinex-derivatives","BTCF0:USTF0",1625486717463,0.24057544,33499.0,33498.0,4.16973656]
["bitfinex-derivatives","BTCF0:USTF0",1625486717568,0.24057544,33499.0,33498.0,4.22873656]
["bitfinex-derivatives","BTCF0:USTF0",1625486717663,0.24057544,33499.0,33498.0,2.8236319]
["bitfinex-derivatives","BTCF0:USTF0",1625486717964,0.24057544,33499.0,33498.0,1.5940652]
["bitfinex-derivatives","BTCF0:USTF0",1625486718476,0.24057544,33499.0,33498.0,2.8232322]
["bitfinex-derivatives","BTCF0:USTF0",1625486719972,0.24057544,33499.0,33498.0,1.5940652]
["bitfinex-derivatives","BTCF0:USTF0",1625486720274,0.24057544,33499.0,33498.0,2.82294532]
["bitfinex-derivatives","BTCF0:USTF0",1625486721630,0.24057544,33499.0,33498.0,2.82684558]
["bitfinex-derivatives","BTCF0:USTF0",1625486723133,0.24057544,33499.0,33498.0,2.88584558]
["bitfinex-derivatives","BTCF0:USTF0",1625486724388,0.24057544,33499.0,33498.0,2.97474558]
["bitfinex-derivatives","BTCF0:USTF0",1625486724886,0.24057544,33499.0,33498.0,2.88584558]
["bitfinex-derivatives","BTCF0:USTF0",1625486724986,0.24057544,33499.0,33498.0,2.88194532]
["bitfinex-derivatives","BTCF0:USTF0",1625486725189,0.24057544,33499.0,33498.0,2.82294532]
["bitfinex-derivatives","BTCF0:USTF0",1625486725287,0.24057544,33499.0,33498.0,2.82684421]
["bitfinex-derivatives","BTCF0:USTF0",1625486725486,0.24057544,33499.0,33498.0,2.76394532]
["bitfinex-derivatives","BTCF0:USTF0",1625486725788,0.24057544,33499.0,33498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486725989,0.24057544,33499.0,33498.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486726788,0.24057544,33499.0,33498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486727541,0.24057544,33499.0,33498.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486727642,0.24057544,33499.0,33498.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486728445,0.24057544,33499.0,33498.0,0.30347655]
["bitfinex-derivatives","BTCF0:USTF0",1625486729145,0.48115088,33499.0,33498.0,0.30347655]
["bitfinex-derivatives","BTCF0:USTF0",1625486729346,0.48115088,33499.0,33498.0,0.24447655]
["bitfinex-derivatives","BTCF0:USTF0",1625486729606,0.48115088,33499.0,33498.0,0.30347655]
["bitfinex-derivatives","BTCF0:USTF0",1625486729996,0.48115088,33499.0,33498.0,0.24447655]
["bitfinex-derivatives","BTCF0:USTF0",1625486730097,0.48115088,33499.0,33498.0,0.30347655]
["bitfinex-derivatives","BTCF0:USTF0",1625486731748,0.48115088,33499.0,33498.0,1.35705221]
["bitfinex-derivatives","BTCF0:USTF0",1625486731848,0.48115088,33499.0,33498.0,1.59216221]
["bitfinex-derivatives","BTCF0:USTF0",1625486732649,0.48115088,33499.0,33498.0,2.82128758]
["bitfinex-derivatives","BTCF0:USTF0",1625486734205,0.48115088,33499.0,33498.0,0.53858655]
["bitfinex-derivatives","BTCF0:USTF0",1625486734302,0.48115088,33499.0,33498.0,0.30347655]
["bitfinex-derivatives","BTCF0:USTF0",1625486734702,0.48115088,33499.0,33498.0,1.35711466]
["bitfinex-derivatives","BTCF0:USTF0",1625486735055,0.48115088,33499.0,33498.0,1.41611466]
["bitfinex-derivatives","BTCF0:USTF0",1625486735253,0.48115088,33499.0,33498.0,1.35711466]
["bitfinex-derivatives","BTCF0:USTF0",1625486735353,0.48115088,33499.0,33498.0,1.41611466]
["bitfinex-derivatives","BTCF0:USTF0",1625486735453,0.48115088,33499.0,33498.0,1.35711466]
["bitfinex-derivatives","BTCF0:USTF0",1625486735563,0.48115088,33499.0,33498.0,2.05954009]
["bitfinex-derivatives","BTCF0:USTF0",1625486737459,0.48115088,33499.0,33498.0,3.28922814]
["bitfinex-derivatives","BTCF0:USTF0",1625486737760,0.48115088,33499.0,33498.0,3.28532703]
["bitfinex-derivatives","BTCF0:USTF0",1625486738010,0.48115088,33499.0,33498.0,3.28922541]
["bitfinex-derivatives","BTCF0:USTF0",1625486739413,0.48115088,33499.0,33498.0,3.34822541]
["bitfinex-derivatives","BTCF0:USTF0",1625486739514,0.48115088,33499.0,33498.0,3.28922541]
["bitfinex-derivatives","BTCF0:USTF0",1625486739862,0.48115088,33499.0,33498.0,3.34822541]
["bitfinex-derivatives","BTCF0:USTF0",1625486741918,0.48115088,33499.0,33498.0,3.28922541]
["bitfinex-derivatives","BTCF0:USTF0",1625486742565,0.48115088,33499.0,33498.0,2.05953736]
["bitfinex-derivatives","BTCF0:USTF0",1625486742766,0.48115088,33499.0,33498.0,1.81896192]
["bitfinex-derivatives","BTCF0:USTF0",1625486743265,0.48115088,33499.0,33498.0,2.05953736]
["bitfinex-derivatives","BTCF0:USTF0",1625486744021,0.48115088,33499.0,33498.0,1.81896192]
["bitfinex-derivatives","BTCF0:USTF0",1625486744230,0.49729309,33499.0,33498.0,0.00389838]
["bitfinex-derivatives","BTCF0:USTF0",1625486744322,0.55629309,33499.0,33498.0,0.00389838]
["bitfinex-derivatives","BTCF0:USTF0",1625486744467,0.61529309,33499.0,33498.0,0.00389838]
["bitfinex-derivatives","BTCF0:USTF0",1625486744969,0.55629309,33499.0,33498.0,0.00389838]
["bitfinex-derivatives","BTCF0:USTF0",1625486745080,3.54801927,33499.0,33498.0,0.00389838]
["bitfinex-derivatives","BTCF0:USTF0",1625486745223,3.78859471,33499.0,33498.0,0.00389838]
["bitfinex-derivatives","BTCF0:USTF0",1625486745368,3.78859471,33499.0,33494.0,0.00389515]
["bitfinex-derivatives","BTCF0:USTF0",1625486745469,3.72959471,33499.0,33494.0,0.00389515]
["bitfinex-derivatives","BTCF0:USTF0",1625486745673,0.01615982,33498.0,33494.0,0.00389515]
["bitfinex-derivatives","BTCF0:USTF0",1625486745769,0.690022,33496.0,33494.0,0.00389515]
["bitfinex-derivatives","BTCF0:USTF0",1625486745868,0.929602,33496.0,33494.0,0.00389515]
["bitfinex-derivatives","BTCF0:USTF0",1625486745969,0.988602,33496.0,33494.0,0.00389515]
["bitfinex-derivatives","BTCF0:USTF0",1625486746269,0.01616017,33495.0,33494.0,0.00389515]
["bitfinex-derivatives","BTCF0:USTF0",1625486746522,0.70694999,33495.0,33494.0,0.70788329]
["bitfinex-derivatives","BTCF0:USTF0",1625486746823,0.76594999,33495.0,33494.0,0.70788329]
["bitfinex-derivatives","BTCF0:USTF0",1625486747131,2.36038463,33495.0,33494.0,0.00389515]
["bitfinex-derivatives","BTCF0:USTF0",1625486747241,2.60096007,33495.0,33494.0,0.00389515]
["bitfinex-derivatives","BTCF0:USTF0",1625486747449,2.60096007,33495.0,33492.0,1.05604267]
["bitfinex-derivatives","BTCF0:USTF0",1625486747539,2.60096007,33495.0,33492.0,0.58837112]
["bitfinex-derivatives","BTCF0:USTF0",1625486747741,0.01616127,33494.0,33492.0,0.58837112]
["bitfinex-derivatives","BTCF0:USTF0",1625486747828,0.13416127,33494.0,33492.0,0.58837112]
["bitfinex-derivatives","BTCF0:USTF0",1625486747928,0.63416127,33494.0,33492.0,0.58837112]
["bitfinex-derivatives","BTCF0:USTF0",1625486748279,0.01616204,33493.0,33492.0,0.58837112]
["bitfinex-derivatives","BTCF0:USTF0",1625486748379,0.13416204,33493.0,33492.0,0.58837112]
["bitfinex-derivatives","BTCF0:USTF0",1625486748479,0.63416204,33493.0,33492.0,0.58837112]
["bitfinex-derivatives","BTCF0:USTF0",1625486748580,0.63416204,33493.0,33492.0,0.12307112]
["bitfinex-derivatives","BTCF0:USTF0",1625486748779,0.63416204,33493.0,33488.0,1.05617785]
["bitfinex-derivatives","BTCF0:USTF0",1625486749179,0.01616254,33492.0,33488.0,1.05617785]
["bitfinex-derivatives","BTCF0:USTF0",1625486749279,0.72172632,33489.0,33488.0,1.05617785]
["bitfinex-derivatives","BTCF0:USTF0",1625486749384,1.08909632,33489.0,33488.0,1.05617785]
["bitfinex-derivatives","BTCF0:USTF0",1625486749482,1.14809632,33489.0,33488.0,1.05617785]
["bitfinex-derivatives","BTCF0:USTF0",1625486749581,1.14809632,33489.0,33481.0,1.23290969]
["bitfinex-derivatives","BTCF0:USTF0",1625486749582,3.72912492,33489.0,33481.0,1.23290969]
["bitfinex-derivatives","BTCF0:USTF0",1625486749781,3.74528667,33489.0,33488.0,0.0038963]
["bitfinex-derivatives","BTCF0:USTF0",1625486749982,4.24528667,33489.0,33488.0,0.0038963]
["bitfinex-derivatives","BTCF0:USTF0",1625486750082,3.74528667,33489.0,33483.0,0.00389628]
["bitfinex-derivatives","BTCF0:USTF0",1625486750333,0.01616169,33488.0,33483.0,0.00389628]
["bitfinex-derivatives","BTCF0:USTF0",1625486750435,0.07516169,33488.0,33483.0,0.00389628]
["bitfinex-derivatives","BTCF0:USTF0",1625486750539,0.13416169,33488.0,33483.0,0.00389628]
["bitfinex-derivatives","BTCF0:USTF0",1625486750938,1.21834598,33487.0,33483.0,0.00389628]
["bitfinex-derivatives","BTCF0:USTF0",1625486751037,1.33634598,33487.0,33483.0,0.00389628]
["bitfinex-derivatives","BTCF0:USTF0",1625486751236,0.24057544,33484.0,33483.0,0.00389628]
["bitfinex-derivatives","BTCF0:USTF0",1625486751437,0.29957544,33484.0,33483.0,0.00389628]
["bitfinex-derivatives","BTCF0:USTF0",1625486751687,0.31568692,33484.0,33483.0,0.00389628]
["bitfinex-derivatives","BTCF0:USTF0",1625486751817,0.81568692,33484.0,33483.0,0.00389628]
["bitfinex-derivatives","BTCF0:USTF0",1625486751920,0.87468692,33484.0,33483.0,0.00389628]
["bitfinex-derivatives","BTCF0:USTF0",1625486752000,0.87468692,33484.0,33481.0,0.00390972]
["bitfinex-derivatives","BTCF0:USTF0",1625486752291,0.85857544,33484.0,33480.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1625486752589,0.85857544,33484.0,33480.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1625486752691,0.79957544,33484.0,33480.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1625486752892,1.1999069,33481.0,33480.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1625486752991,2.0712669,33481.0,33480.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1625486753093,2.1302669,33481.0,33472.0,1.23208894]
["bitfinex-derivatives","BTCF0:USTF0",1625486753292,0.72172632,33473.0,33472.0,1.23208894]
["bitfinex-derivatives","BTCF0:USTF0",1625486753392,1.10523632,33473.0,33472.0,1.23208894]
["bitfinex-derivatives","BTCF0:USTF0",1625486753495,1.04623632,33473.0,33470.0,1.23218716]
["bitfinex-derivatives","BTCF0:USTF0",1625486753593,1.10523632,33473.0,33470.0,1.23218716]
["bitfinex-derivatives","BTCF0:USTF0",1625486753693,1.10523632,33473.0,33470.0,1.29118716]
["bitfinex-derivatives","BTCF0:USTF0",1625486753895,1.04623632,33473.0,33470.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486755399,1.28681176,33473.0,33470.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486757601,1.28681176,33473.0,33469.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1625486758052,1.28681176,33473.0,33469.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1625486758803,1.28681176,33473.0,33469.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1625486759405,1.28681176,33473.0,33469.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1625486759507,1.28681176,33473.0,33469.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1625486760005,1.28681176,33473.0,33469.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1625486762011,0.96230176,33473.0,33469.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1625486762138,0.48115088,33473.0,33469.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1625486762316,0.24057544,33473.0,33469.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625486762410,0.057,33481.0,33469.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625486762509,1.36495424,33487.0,33469.0,2.58856118]
["bitfinex-derivatives","BTCF0:USTF0",1625486762510,1.19435629,33486.0,33469.0,2.58856118]
["bitfinex-derivatives","BTCF0:USTF0",1625486762608,0.059,33481.0,33469.0,2.58856118]
["bitfinex-derivatives","BTCF0:USTF0",1625486762808,0.057,33485.0,33469.0,2.58856118]
["bitfinex-derivatives","BTCF0:USTF0",1625486762909,1.19564003,33490.0,33473.0,1.22718328]
["bitfinex-derivatives","BTCF0:USTF0",1625486763009,0.059,33485.0,33473.0,1.28618328]
["bitfinex-derivatives","BTCF0:USTF0",1625486763111,0.059,33485.0,33473.0,1.34518328]
["bitfinex-derivatives","BTCF0:USTF0",1625486763211,1.19617062,33491.0,33474.0,1.22715486]
["bitfinex-derivatives","BTCF0:USTF0",1625486763311,1.19617062,33491.0,33474.0,1.28615486]
["bitfinex-derivatives","BTCF0:USTF0",1625486763421,1.19617062,33491.0,33475.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625486763512,1.43674606,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486763612,0.24057544,33491.0,33490.0,0.54979544]
["bitfinex-derivatives","BTCF0:USTF0",1625486763713,0.24057544,33491.0,33490.0,0.60879544]
["bitfinex-derivatives","BTCF0:USTF0",1625486764314,0.24057544,33491.0,33490.0,0.54979544]
["bitfinex-derivatives","BTCF0:USTF0",1625486764666,0.24057544,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486765318,0.24057544,33491.0,33490.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486765518,0.24057544,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486765935,0.24057544,33491.0,33490.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486767517,0.24057544,33491.0,33490.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486767919,0.24057544,33495.0,33490.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486768473,0.24057544,33495.0,33490.0,0.88430201]
["bitfinex-derivatives","BTCF0:USTF0",1625486769274,0.24057544,33495.0,33491.0,0.52579724]
["bitfinex-derivatives","BTCF0:USTF0",1625486769372,0.24057544,33495.0,33491.0,0.87966724]
["bitfinex-derivatives","BTCF0:USTF0",1625486769474,0.24057544,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486769572,0.24057544,33495.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486769675,0.24057544,33495.0,33494.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486771577,0.24057544,33498.0,33494.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486772081,0.24057544,33498.0,33494.0,0.88433141]
["bitfinex-derivatives","BTCF0:USTF0",1625486773477,0.24057544,33498.0,33497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486773577,0.24057544,33498.0,33497.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486773678,0.24057544,33498.0,33497.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486775638,0.24057544,33498.0,33497.0,0.88421846]
["bitfinex-derivatives","BTCF0:USTF0",1625486782149,0.24057544,33498.0,33497.0,0.97421846]
["bitfinex-derivatives","BTCF0:USTF0",1625486782351,0.24057544,33503.0,33497.0,0.97421846]
["bitfinex-derivatives","BTCF0:USTF0",1625486782801,0.24057544,33503.0,33497.0,0.88421846]
["bitfinex-derivatives","BTCF0:USTF0",1625486783602,0.24057544,33503.0,33502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486783808,0.24057544,33503.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486786310,0.24057544,33503.0,33502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486786962,0.75446413,33503.0,33502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486788113,0.75446413,33503.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486789019,1.02953413,33503.0,33502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486789764,2.05756571,33503.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486790319,1.04562269,33503.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486791216,1.02953413,33503.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486791467,1.04562273,33503.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486793171,0.53173404,33503.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486793371,0.25666404,33503.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486794172,1.02857721,33505.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486794272,0.93785755,33507.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486794373,0.99685755,33507.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486794481,1.02887615,33506.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486794578,1.10391515,33506.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486794873,0.075039,33506.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486794976,0.016039,33505.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486795176,0.075039,33505.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486795476,0.01603852,33504.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486795676,0.01603852,33504.0,33503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486795876,0.01603852,33504.0,33503.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486796027,0.0160385,33508.0,33503.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486796128,0.0750385,33508.0,33503.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486796577,0.01603847,33507.0,33503.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486796676,0.01603847,33507.0,33504.0,0.00392955]
["bitfinex-derivatives","BTCF0:USTF0",1625486796777,0.01603847,33507.0,33504.0,0.06292955]
["bitfinex-derivatives","BTCF0:USTF0",1625486796879,0.07503847,33507.0,33504.0,0.06292955]
["bitfinex-derivatives","BTCF0:USTF0",1625486796979,0.01603847,33507.0,33504.0,0.06292955]
["bitfinex-derivatives","BTCF0:USTF0",1625486797231,0.01603847,33509.0,33504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486797330,0.059,33507.0,33504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486797431,0.0160384,33506.0,33504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486798131,0.0750384,33506.0,33504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486798231,0.0160384,33506.0,33504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486799383,0.0160385,33509.0,33504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486799483,0.0750385,33509.0,33504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486799684,0.0750385,33509.0,33508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486799783,0.0750385,33509.0,33508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486800488,0.0160385,33509.0,33508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486800586,0.0750385,33509.0,33508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486802543,0.1104258,33509.0,33508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486802844,0.0750385,33509.0,33508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486803749,0.0750385,33509.0,33508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486803849,0.1648385,33509.0,33508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486803949,0.11042581,33509.0,33508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486804801,0.45301581,33509.0,33508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486804901,0.45301581,33509.0,33503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486805100,0.5,33508.0,33503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486805204,1.36860374,33507.0,33503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486805300,0.5,33506.0,33503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486805402,0.559,33506.0,33503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486805501,0.618,33506.0,33503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486805703,0.24057544,33504.0,33503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486805805,0.29957544,33504.0,33503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486806205,0.31563658,33504.0,33503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486807106,0.31563658,33504.0,33503.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486807559,1.000189,33504.0,33503.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486809513,0.941189,33504.0,33503.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486809666,1.000189,33504.0,33503.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486809864,0.98412786,33504.0,33503.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486810116,1.00018715,33504.0,33503.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486810367,1.00018715,33504.0,33503.0,0.54407583]
["bitfinex-derivatives","BTCF0:USTF0",1625486812018,0.75961171,33504.0,33503.0,0.54407583]
["bitfinex-derivatives","BTCF0:USTF0",1625486812131,0.70061171,33504.0,33503.0,0.82638583]
["bitfinex-derivatives","BTCF0:USTF0",1625486812571,0.27347347,33504.0,33503.0,0.82638583]
["bitfinex-derivatives","BTCF0:USTF0",1625486813574,0.10192114,33504.0,33503.0,0.82638583]
["bitfinex-derivatives","BTCF0:USTF0",1625486813924,0.53099803,33504.0,33503.0,0.82638583]
["bitfinex-derivatives","BTCF0:USTF0",1625486814829,0.70271827,33504.0,33503.0,0.54407583]
["bitfinex-derivatives","BTCF0:USTF0",1625486815727,0.76171827,33504.0,33503.0,0.48507583]
["bitfinex-derivatives","BTCF0:USTF0",1625486815828,0.70271827,33504.0,33503.0,0.54407583]
["bitfinex-derivatives","BTCF0:USTF0",1625486816829,0.70271827,33504.0,33503.0,0.85445583]
["bitfinex-derivatives","BTCF0:USTF0",1625486817631,0.70271827,33504.0,33503.0,0.94385583]
["bitfinex-derivatives","BTCF0:USTF0",1625486818685,0.70271827,33504.0,33503.0,0.85445583]
["bitfinex-derivatives","BTCF0:USTF0",1625486818786,0.70271827,33504.0,33503.0,0.54407583]
["bitfinex-derivatives","BTCF0:USTF0",1625486820145,1.91033642,33504.0,33503.0,0.54407583]
["bitfinex-derivatives","BTCF0:USTF0",1625486820596,1.91033642,33504.0,33503.0,1.19019976]
["bitfinex-derivatives","BTCF0:USTF0",1625486820696,2.17995642,33504.0,33503.0,1.19019976]
["bitfinex-derivatives","BTCF0:USTF0",1625486821198,3.5593448,33504.0,33503.0,1.19019976]
["bitfinex-derivatives","BTCF0:USTF0",1625486821297,3.5593448,33504.0,33503.0,0.48507583]
["bitfinex-derivatives","BTCF0:USTF0",1625486821799,3.79992024,33504.0,33503.0,0.48507583]
["bitfinex-derivatives","BTCF0:USTF0",1625486822651,3.74092024,33504.0,33503.0,0.48507583]
["bitfinex-derivatives","BTCF0:USTF0",1625486823052,3.74092024,33504.0,33503.0,0.54407583]
["bitfinex-derivatives","BTCF0:USTF0",1625486823161,3.5003448,33504.0,33503.0,0.54407583]
["bitfinex-derivatives","BTCF0:USTF0",1625486823371,3.5593448,33504.0,33503.0,0.54407583]
["bitfinex-derivatives","BTCF0:USTF0",1625486823458,3.5003448,33504.0,33503.0,0.54407583]
["bitfinex-derivatives","BTCF0:USTF0",1625486823704,3.5593448,33504.0,33503.0,0.54407583]
["bitfinex-derivatives","BTCF0:USTF0",1625486824504,4.59654857,33504.0,33503.0,0.54407583]
["bitfinex-derivatives","BTCF0:USTF0",1625486827012,6.15339828,33504.0,33503.0,0.54407583]
["bitfinex-derivatives","BTCF0:USTF0",1625486828113,6.15339828,33504.0,33503.0,1.2505799]
["bitfinex-derivatives","BTCF0:USTF0",1625486829266,6.15339828,33504.0,33503.0,2.31054774]
["bitfinex-derivatives","BTCF0:USTF0",1625486829786,4.59654857,33504.0,33503.0,2.31054774]
["bitfinex-derivatives","BTCF0:USTF0",1625486829969,4.53754857,33504.0,33503.0,2.31054774]
["bitfinex-derivatives","BTCF0:USTF0",1625486830367,4.59654857,33504.0,33503.0,2.31054774]
["bitfinex-derivatives","BTCF0:USTF0",1625486830566,6.15390524,33504.0,33503.0,1.2505799]
["bitfinex-derivatives","BTCF0:USTF0",1625486830666,6.09490524,33504.0,33503.0,1.2505799]
["bitfinex-derivatives","BTCF0:USTF0",1625486831518,6.15390524,33504.0,33503.0,1.2505799]
["bitfinex-derivatives","BTCF0:USTF0",1625486831626,6.15390524,33504.0,33503.0,1.1915799]
["bitfinex-derivatives","BTCF0:USTF0",1625486831727,6.09490524,33504.0,33503.0,2.25167349]
["bitfinex-derivatives","BTCF0:USTF0",1625486832071,6.09490524,33504.0,33503.0,1.1915799]
["bitfinex-derivatives","BTCF0:USTF0",1625486832468,6.09490524,33504.0,33503.0,2.25167952]
["bitfinex-derivatives","BTCF0:USTF0",1625486832567,6.09490524,33504.0,33503.0,2.31067952]
["bitfinex-derivatives","BTCF0:USTF0",1625486832870,6.09490524,33504.0,33503.0,2.25167952]
["bitfinex-derivatives","BTCF0:USTF0",1625486833122,6.15390524,33504.0,33503.0,2.25167952]
["bitfinex-derivatives","BTCF0:USTF0",1625486833572,6.15390524,33504.0,33503.0,1.1915799]
["bitfinex-derivatives","BTCF0:USTF0",1625486833723,6.15390524,33504.0,33503.0,1.2505799]
["bitfinex-derivatives","BTCF0:USTF0",1625486834222,6.15390524,33504.0,33503.0,2.31069523]
["bitfinex-derivatives","BTCF0:USTF0",1625486834524,6.15390524,33504.0,33503.0,2.25169523]
["bitfinex-derivatives","BTCF0:USTF0",1625486834725,6.15390524,33504.0,33503.0,1.1915799]
["bitfinex-derivatives","BTCF0:USTF0",1625486835074,6.15390524,33504.0,33503.0,1.2505799]
["bitfinex-derivatives","BTCF0:USTF0",1625486835476,6.15390524,33504.0,33503.0,2.31070391]
["bitfinex-derivatives","BTCF0:USTF0",1625486835627,6.09490524,33504.0,33503.0,2.31070391]
["bitfinex-derivatives","BTCF0:USTF0",1625486835927,4.53754857,33504.0,33503.0,2.31070391]
["bitfinex-derivatives","BTCF0:USTF0",1625486836628,4.53754857,33504.0,33503.0,2.25170391]
["bitfinex-derivatives","BTCF0:USTF0",1625486837029,4.59654857,33504.0,33503.0,2.25170391]
["bitfinex-derivatives","BTCF0:USTF0",1625486837180,4.53754857,33504.0,33503.0,2.25170391]
["bitfinex-derivatives","BTCF0:USTF0",1625486837279,6.09496659,33504.0,33503.0,1.1915799]
["bitfinex-derivatives","BTCF0:USTF0",1625486837378,6.15396659,33504.0,33503.0,1.1915799]
["bitfinex-derivatives","BTCF0:USTF0",1625486837486,6.15396659,33504.0,33503.0,0.71042902]
["bitfinex-derivatives","BTCF0:USTF0",1625486837604,6.65396659,33504.0,33503.0,0.71042902]
["bitfinex-derivatives","BTCF0:USTF0",1625486837783,6.65396659,33504.0,33503.0,0.00392495]
["bitfinex-derivatives","BTCF0:USTF0",1625486837882,7.17050865,33504.0,33501.0,0.70684458]
["bitfinex-derivatives","BTCF0:USTF0",1625486838088,7.22950865,33504.0,33501.0,0.70684458]
["bitfinex-derivatives","BTCF0:USTF0",1625486838181,0.05141816,33503.0,33501.0,0.70684458]
["bitfinex-derivatives","BTCF0:USTF0",1625486838381,0.16941816,33503.0,33501.0,0.70684458]
["bitfinex-derivatives","BTCF0:USTF0",1625486838482,0.5,33502.0,33501.0,0.70684458]
["bitfinex-derivatives","BTCF0:USTF0",1625486838585,0.559,33502.0,33501.0,0.70684458]
["bitfinex-derivatives","BTCF0:USTF0",1625486838686,6.49209261,33502.0,33497.0,0.70688279]
["bitfinex-derivatives","BTCF0:USTF0",1625486838888,6.50812005,33502.0,33497.0,0.70688279]
["bitfinex-derivatives","BTCF0:USTF0",1625486839138,0.01602728,33501.0,33497.0,0.70688279]
["bitfinex-derivatives","BTCF0:USTF0",1625486839236,0.07502728,33501.0,33497.0,0.70688279]
["bitfinex-derivatives","BTCF0:USTF0",1625486839336,0.13402728,33501.0,33497.0,0.70688279]
["bitfinex-derivatives","BTCF0:USTF0",1625486839537,5.86880848,33498.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486839738,5.92780848,33498.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486839938,6.34648866,33497.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486840038,6.65502581,33497.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486841993,5.1024922,33497.0,33496.0,0.94697777]
["bitfinex-derivatives","BTCF0:USTF0",1625486842291,5.1024922,33497.0,33496.0,0.95091135]
["bitfinex-derivatives","BTCF0:USTF0",1625486842641,5.1024922,33497.0,33496.0,0.94697777]
["bitfinex-derivatives","BTCF0:USTF0",1625486843042,5.1024922,33497.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486843392,5.0434922,33497.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486843493,4.8099822,33497.0,33496.0,0.94683295]
["bitfinex-derivatives","BTCF0:USTF0",1625486843592,4.8689822,33497.0,33496.0,0.94683295]
["bitfinex-derivatives","BTCF0:USTF0",1625486844495,4.8689822,33497.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486844697,4.8689822,33497.0,33496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486844796,4.8689822,33497.0,33496.0,1.00570805]
["bitfinex-derivatives","BTCF0:USTF0",1625486845100,4.85295505,33497.0,33496.0,1.00570805]
["bitfinex-derivatives","BTCF0:USTF0",1625486845849,4.85295505,33497.0,33496.0,2.06486282]
["bitfinex-derivatives","BTCF0:USTF0",1625486847357,4.85295505,33497.0,33496.0,2.06879648]
["bitfinex-derivatives","BTCF0:USTF0",1625486847953,3.47290601,33497.0,33496.0,3.30431324]
["bitfinex-derivatives","BTCF0:USTF0",1625486848806,3.47290601,33497.0,33496.0,2.06879648]
["bitfinex-derivatives","BTCF0:USTF0",1625486850358,0.48115088,33497.0,33496.0,0.3625091]
["bitfinex-derivatives","BTCF0:USTF0",1625486850458,0.48115088,33497.0,33496.0,0.3035091]
["bitfinex-derivatives","BTCF0:USTF0",1625486850908,0.48115088,33497.0,33496.0,3.30396262]
["bitfinex-derivatives","BTCF0:USTF0",1625486850909,2.20603728,33497.0,33496.0,3.30396262]
["bitfinex-derivatives","BTCF0:USTF0",1625486851711,1.96546184,33497.0,33496.0,3.30396262]
["bitfinex-derivatives","BTCF0:USTF0",1625486851934,1.7248864,33497.0,33496.0,3.30396262]
["bitfinex-derivatives","BTCF0:USTF0",1625486852043,1.7248864,33497.0,33496.0,3.54453806]
["bitfinex-derivatives","BTCF0:USTF0",1625486852146,1.7248864,33497.0,33496.0,5.01544414]
["bitfinex-derivatives","BTCF0:USTF0",1625486852321,1.7248864,33497.0,33496.0,5.02673589]
["bitfinex-derivatives","BTCF0:USTF0",1625486852411,1.7248864,33497.0,33496.0,9.73143589]
["bitfinex-derivatives","BTCF0:USTF0",1625486852662,1.98425566,33497.0,33496.0,9.73143589]
["bitfinex-derivatives","BTCF0:USTF0",1625486852763,0.25936926,33497.0,33496.0,11.31962318]
["bitfinex-derivatives","BTCF0:USTF0",1625486853416,0.60494284,33498.0,33496.0,11.31962318]
["bitfinex-derivatives","BTCF0:USTF0",1625486853714,0.60494284,33498.0,33496.0,11.30833143]
["bitfinex-derivatives","BTCF0:USTF0",1625486853813,0.60494284,33498.0,33497.0,4.41538264]
["bitfinex-derivatives","BTCF0:USTF0",1625486853915,0.60494284,33498.0,33497.0,4.47438264]
["bitfinex-derivatives","BTCF0:USTF0",1625486854015,0.60494284,33498.0,33497.0,4.77395808]
["bitfinex-derivatives","BTCF0:USTF0",1625486854416,0.25940496,33498.0,33497.0,6.36202399]
["bitfinex-derivatives","BTCF0:USTF0",1625486854568,0.25940496,33498.0,33497.0,6.37331468]
["bitfinex-derivatives","BTCF0:USTF0",1625486855369,0.08652589,33498.0,33497.0,6.37331468]
["bitfinex-derivatives","BTCF0:USTF0",1625486856473,0.60492215,33499.0,33497.0,6.37331468]
["bitfinex-derivatives","BTCF0:USTF0",1625486856673,0.60492215,33499.0,33497.0,6.36202399]
["bitfinex-derivatives","BTCF0:USTF0",1625486856974,0.2593153,33499.0,33498.0,6.00246131]
["bitfinex-derivatives","BTCF0:USTF0",1625486857074,0.2593153,33499.0,33498.0,6.06146131]
["bitfinex-derivatives","BTCF0:USTF0",1625486857174,0.2593153,33499.0,33498.0,6.12046131]
["bitfinex-derivatives","BTCF0:USTF0",1625486858079,0.2593153,33499.0,33498.0,6.13174742]
["bitfinex-derivatives","BTCF0:USTF0",1625486858178,0.08647273,33500.0,33498.0,6.13174742]
["bitfinex-derivatives","BTCF0:USTF0",1625486858277,0.08647273,33500.0,33498.0,6.12046131]
["bitfinex-derivatives","BTCF0:USTF0",1625486858529,0.60463051,33501.0,33499.0,6.00872463]
["bitfinex-derivatives","BTCF0:USTF0",1625486858630,0.60463051,33501.0,33499.0,6.0716576]
["bitfinex-derivatives","BTCF0:USTF0",1625486858730,0.60463051,33501.0,33499.0,6.11937191]
["bitfinex-derivatives","BTCF0:USTF0",1625486858879,0.60463051,33501.0,33500.0,4.41386902]
["bitfinex-derivatives","BTCF0:USTF0",1625486859082,0.60463051,33501.0,33500.0,4.53186902]
["bitfinex-derivatives","BTCF0:USTF0",1625486859981,0.25925737,33501.0,33500.0,4.77244446]
["bitfinex-derivatives","BTCF0:USTF0",1625486861236,0.0864845,33501.0,33500.0,4.77244446]
["bitfinex-derivatives","BTCF0:USTF0",1625486862136,0.0864845,33501.0,33500.0,4.71344446]
["bitfinex-derivatives","BTCF0:USTF0",1625486862237,0.0864845,33501.0,33500.0,4.77244446]
["bitfinex-derivatives","BTCF0:USTF0",1625486862487,0.12492003,42247.0,33500.0,0.36250846]
["bitfinex-derivatives","BTCF0:USTF0",1625486862689,0.057,33512.0,33500.0,0.36250846]
["bitfinex-derivatives","BTCF0:USTF0",1625486862789,0.057,33512.0,33501.0,0.00393294]
["bitfinex-derivatives","BTCF0:USTF0",1625486862992,0.057,33512.0,33501.0,0.12193294]
["bitfinex-derivatives","BTCF0:USTF0",1625486863090,0.0160184,33509.0,33501.0,0.12193294]
["bitfinex-derivatives","BTCF0:USTF0",1625486863192,0.3138384,33509.0,33501.0,0.12193294]
["bitfinex-derivatives","BTCF0:USTF0",1625486863292,0.69044168,33502.0,33501.0,1.53264928]
["bitfinex-derivatives","BTCF0:USTF0",1625486863393,0.93395168,33502.0,33501.0,1.52871634]
["bitfinex-derivatives","BTCF0:USTF0",1625486863693,0.93395168,33502.0,33501.0,1.5326493]
["bitfinex-derivatives","BTCF0:USTF0",1625486863943,0.24351,33502.0,33501.0,4.53043192]
["bitfinex-derivatives","BTCF0:USTF0",1625486864046,0.24351,33502.0,33501.0,4.77100736]
["bitfinex-derivatives","BTCF0:USTF0",1625486864349,0.24351,33502.0,33501.0,4.71200736]
["bitfinex-derivatives","BTCF0:USTF0",1625486864852,0.24351,33502.0,33501.0,4.65300736]
["bitfinex-derivatives","BTCF0:USTF0",1625486865053,0.93382107,33502.0,33501.0,4.65300736]
["bitfinex-derivatives","BTCF0:USTF0",1625486865150,0.93382107,33502.0,33501.0,4.71200736]
["bitfinex-derivatives","BTCF0:USTF0",1625486865251,0.93382107,33502.0,33501.0,4.65300736]
["bitfinex-derivatives","BTCF0:USTF0",1625486865349,0.93382107,33502.0,33501.0,4.6490744]
["bitfinex-derivatives","BTCF0:USTF0",1625486865602,3.17534748,33502.0,33501.0,2.00397698]
["bitfinex-derivatives","BTCF0:USTF0",1625486867156,3.17534748,33502.0,33501.0,2.06297698]
["bitfinex-derivatives","BTCF0:USTF0",1625486867556,1.96838498,33502.0,33501.0,2.06297698]
["bitfinex-derivatives","BTCF0:USTF0",1625486867957,1.96838498,33502.0,33501.0,3.29734141]
["bitfinex-derivatives","BTCF0:USTF0",1625486868407,1.96838498,33502.0,33501.0,3.30127363]
["bitfinex-derivatives","BTCF0:USTF0",1625486869609,0.93382107,33502.0,33501.0,3.30127363]
["bitfinex-derivatives","BTCF0:USTF0",1625486870012,0.93382107,33502.0,33501.0,3.24227363]
["bitfinex-derivatives","BTCF0:USTF0",1625486870112,1.96924561,33502.0,33501.0,3.24227363]
["bitfinex-derivatives","BTCF0:USTF0",1625486870411,1.96924561,33502.0,33501.0,3.30127363]
["bitfinex-derivatives","BTCF0:USTF0",1625486871013,1.96924561,33502.0,33501.0,2.0669092]
["bitfinex-derivatives","BTCF0:USTF0",1625486871513,1.96924561,33502.0,33501.0,2.0079092]
["bitfinex-derivatives","BTCF0:USTF0",1625486871716,1.96924561,33502.0,33501.0,2.0669092]
["bitfinex-derivatives","BTCF0:USTF0",1625486872066,3.17653025,33502.0,33501.0,2.0669092]
["bitfinex-derivatives","BTCF0:USTF0",1625486873170,1.96924561,33502.0,33501.0,2.0669092]
["bitfinex-derivatives","BTCF0:USTF0",1625486873720,3.17643237,33502.0,33501.0,2.0669092]
["bitfinex-derivatives","BTCF0:USTF0",1625486874221,1.96924561,33502.0,33501.0,2.0669092]
["bitfinex-derivatives","BTCF0:USTF0",1625486875322,1.96924561,33502.0,33501.0,3.3011794]
["bitfinex-derivatives","BTCF0:USTF0",1625486877581,1.96924561,33502.0,33501.0,2.0669092]
["bitfinex-derivatives","BTCF0:USTF0",1625486878282,1.96924561,33502.0,33501.0,0.30350766]
["bitfinex-derivatives","BTCF0:USTF0",1625486878387,1.96924561,33502.0,33501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486878483,1.96924561,33502.0,33501.0,2.24317799]
["bitfinex-derivatives","BTCF0:USTF0",1625486878785,3.17720008,33502.0,33501.0,2.06687517]
["bitfinex-derivatives","BTCF0:USTF0",1625486878985,3.19322174,33502.0,33501.0,2.06687517]
["bitfinex-derivatives","BTCF0:USTF0",1625486879535,3.19322174,33502.0,33501.0,2.00787517]
["bitfinex-derivatives","BTCF0:USTF0",1625486879835,3.19322174,33502.0,33501.0,2.06687517]
["bitfinex-derivatives","BTCF0:USTF0",1625486879935,3.19322174,33502.0,33501.0,2.00787517]
["bitfinex-derivatives","BTCF0:USTF0",1625486880487,1.98526727,33502.0,33501.0,2.00787517]
["bitfinex-derivatives","BTCF0:USTF0",1625486881190,1.98526727,33502.0,33501.0,2.06687517]
["bitfinex-derivatives","BTCF0:USTF0",1625486881288,1.98526727,33502.0,33501.0,2.00787517]
["bitfinex-derivatives","BTCF0:USTF0",1625486881789,3.19436944,33502.0,33501.0,2.00787517]
["bitfinex-derivatives","BTCF0:USTF0",1625486882540,3.25336944,33502.0,33501.0,2.00787517]
["bitfinex-derivatives","BTCF0:USTF0",1625486882741,3.81236944,33502.0,33501.0,2.00787517]
["bitfinex-derivatives","BTCF0:USTF0",1625486882841,3.81236944,33502.0,33501.0,1.76729973]
["bitfinex-derivatives","BTCF0:USTF0",1625486883045,6.74513556,33502.0,33501.0,0.00393226]
["bitfinex-derivatives","BTCF0:USTF0",1625486883143,6.74513556,33502.0,33498.0,0.70547668]
["bitfinex-derivatives","BTCF0:USTF0",1625486883545,0.05143003,33501.0,33498.0,0.70547668]
["bitfinex-derivatives","BTCF0:USTF0",1625486883644,0.16943003,33501.0,33498.0,0.70547668]
["bitfinex-derivatives","BTCF0:USTF0",1625486883745,0.5,33500.0,33498.0,0.70547668]
["bitfinex-derivatives","BTCF0:USTF0",1625486883844,0.5,33500.0,33479.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625486883845,5.85449023,33499.0,33491.0,0.70551501]
["bitfinex-derivatives","BTCF0:USTF0",1625486883946,0.5,33498.0,33491.0,0.70551501]
["bitfinex-derivatives","BTCF0:USTF0",1625486884145,0.24057544,33494.0,33492.0,0.00392971]
["bitfinex-derivatives","BTCF0:USTF0",1625486884246,0.5,33493.0,33492.0,0.00392971]
["bitfinex-derivatives","BTCF0:USTF0",1625486884447,0.618,33493.0,33492.0,0.00392971]
["bitfinex-derivatives","BTCF0:USTF0",1625486884650,0.63403765,33493.0,33491.0,0.00392982]
["bitfinex-derivatives","BTCF0:USTF0",1625486884748,6.99588166,33493.0,33491.0,0.00392982]
["bitfinex-derivatives","BTCF0:USTF0",1625486884905,6.99588166,33493.0,33492.0,0.00392982]
["bitfinex-derivatives","BTCF0:USTF0",1625486884997,6.49588166,33493.0,33492.0,0.00392982]
["bitfinex-derivatives","BTCF0:USTF0",1625486885097,6.99588166,33493.0,33492.0,0.00392982]
["bitfinex-derivatives","BTCF0:USTF0",1625486885196,6.92084401,33493.0,33492.0,0.00392982]
["bitfinex-derivatives","BTCF0:USTF0",1625486885298,2.10639658,33493.0,33492.0,0.00392982]
["bitfinex-derivatives","BTCF0:USTF0",1625486885497,2.12243444,33493.0,33491.0,0.0039299]
["bitfinex-derivatives","BTCF0:USTF0",1625486885758,6.93323889,33493.0,33492.0,0.00392867]
["bitfinex-derivatives","BTCF0:USTF0",1625486885974,6.99223889,33493.0,33492.0,0.00392867]
["bitfinex-derivatives","BTCF0:USTF0",1625486886051,6.97620103,33493.0,33492.0,0.00392867]
["bitfinex-derivatives","BTCF0:USTF0",1625486886153,7.69792735,33493.0,33492.0,0.00392867]
["bitfinex-derivatives","BTCF0:USTF0",1625486886452,7.7493678,33493.0,33490.0,0.00392884]
["bitfinex-derivatives","BTCF0:USTF0",1625486886653,0.01604294,33492.0,33486.0,0.00392868]
["bitfinex-derivatives","BTCF0:USTF0",1625486886754,0.07504294,33492.0,33486.0,0.00392868]
["bitfinex-derivatives","BTCF0:USTF0",1625486886853,0.13404294,33492.0,33486.0,0.00392868]
["bitfinex-derivatives","BTCF0:USTF0",1625486886955,0.5,33491.0,33484.0,0.70478151]
["bitfinex-derivatives","BTCF0:USTF0",1625486887055,0.618,33491.0,33484.0,0.24948151]
["bitfinex-derivatives","BTCF0:USTF0",1625486887156,2.74528875,33487.0,33484.0,0.24948151]
["bitfinex-derivatives","BTCF0:USTF0",1625486887253,0.5,33486.0,33484.0,0.24948151]
["bitfinex-derivatives","BTCF0:USTF0",1625486887353,0.559,33486.0,33484.0,0.24948151]
["bitfinex-derivatives","BTCF0:USTF0",1625486887453,0.618,33486.0,33484.0,0.24948151]
["bitfinex-derivatives","BTCF0:USTF0",1625486887554,0.63404532,33486.0,33484.0,0.24948151]
["bitfinex-derivatives","BTCF0:USTF0",1625486887754,0.01604291,33485.0,33484.0,0.24948151]
["bitfinex-derivatives","BTCF0:USTF0",1625486887852,0.01604291,33485.0,33467.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1625486887853,5.72587817,33485.0,33476.0,1.05734855]
["bitfinex-derivatives","BTCF0:USTF0",1625486887955,0.5,33484.0,33476.0,1.05734855]
["bitfinex-derivatives","BTCF0:USTF0",1625486888054,0.559,33484.0,33476.0,1.05734855]
["bitfinex-derivatives","BTCF0:USTF0",1625486888153,0.48115088,33477.0,33476.0,1.05734855]
["bitfinex-derivatives","BTCF0:USTF0",1625486888253,1.32610264,33477.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486888454,1.82610264,33477.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486888653,0.08561005,33475.0,33474.0,0.76853008]
["bitfinex-derivatives","BTCF0:USTF0",1625486888852,0.14461005,33475.0,33474.0,0.76853008]
["bitfinex-derivatives","BTCF0:USTF0",1625486889657,0.059,33475.0,33474.0,0.76853008]
["bitfinex-derivatives","BTCF0:USTF0",1625486890608,0.059,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486892468,0.65503859,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486892565,1.15503859,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486893166,1.06951769,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486894069,1.06951769,33475.0,33469.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1625486894169,1.06951769,33475.0,33467.0,0.52688847]
["bitfinex-derivatives","BTCF0:USTF0",1625486894170,0.24057544,33470.0,33467.0,0.52688847]
["bitfinex-derivatives","BTCF0:USTF0",1625486894304,0.5,33469.0,33467.0,0.52688847]
["bitfinex-derivatives","BTCF0:USTF0",1625486894398,0.5,33469.0,33464.0,1.05364966]
["bitfinex-derivatives","BTCF0:USTF0",1625486894494,0.559,33469.0,33464.0,1.05364966]
["bitfinex-derivatives","BTCF0:USTF0",1625486894574,0.5,33469.0,33464.0,1.05364966]
["bitfinex-derivatives","BTCF0:USTF0",1625486894669,0.559,33469.0,33464.0,0.78094966]
["bitfinex-derivatives","BTCF0:USTF0",1625486894774,0.50782274,33465.0,33461.0,1.40486621]
["bitfinex-derivatives","BTCF0:USTF0",1625486894868,0.5,33464.0,33454.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1625486895070,0.559,33464.0,33454.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1625486895169,0.618,33464.0,33454.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1625486895573,0.618,33464.0,33454.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1625486895672,0.25401278,33460.0,33454.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1625486895770,0.5,33459.0,33454.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1625486895870,0.559,33459.0,33454.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1625486896071,0.618,33459.0,33454.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1625486896170,0.96230176,33455.0,33454.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1625486896269,1.46230176,33455.0,33454.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1625486896370,1.52130176,33455.0,33454.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1625486896471,1.02130176,33455.0,33454.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1625486896572,1.52130176,33455.0,33454.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1625486896673,0.96230176,33455.0,33454.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1625486896775,0.96230176,33455.0,33454.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1625486897125,0.96230176,33455.0,33454.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1625486897376,0.96230176,33455.0,33454.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1625486897578,0.96230176,33455.0,33454.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1625486897828,0.96230176,33455.0,33454.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1625486898177,0.96230176,33455.0,33454.0,0.92837544]
["bitfinex-derivatives","BTCF0:USTF0",1625486898377,1.02130176,33455.0,33454.0,0.86937544]
["bitfinex-derivatives","BTCF0:USTF0",1625486898477,1.02130176,33455.0,33454.0,0.81037544]
["bitfinex-derivatives","BTCF0:USTF0",1625486898777,0.96230176,33455.0,33454.0,0.81037544]
["bitfinex-derivatives","BTCF0:USTF0",1625486899082,0.96230176,33455.0,33454.0,0.86937544]
["bitfinex-derivatives","BTCF0:USTF0",1625486899178,0.96230176,33455.0,33454.0,0.81037544]
["bitfinex-derivatives","BTCF0:USTF0",1625486901433,0.96230176,33455.0,33454.0,0.86937544]
["bitfinex-derivatives","BTCF0:USTF0",1625486904089,0.96230176,33455.0,33454.0,0.81037544]
["bitfinex-derivatives","BTCF0:USTF0",1625486905141,0.96230176,33455.0,33454.0,0.86937544]
["bitfinex-derivatives","BTCF0:USTF0",1625486905645,0.96230176,33455.0,33454.0,0.92837544]
["bitfinex-derivatives","BTCF0:USTF0",1625486905746,0.72172632,33455.0,33454.0,0.92837544]
["bitfinex-derivatives","BTCF0:USTF0",1625486906597,0.48115088,33455.0,33454.0,0.92837544]
["bitfinex-derivatives","BTCF0:USTF0",1625486909707,0.48115088,33455.0,33454.0,1.22106544]
["bitfinex-derivatives","BTCF0:USTF0",1625486914213,0.24057544,33455.0,33454.0,1.22106544]
["bitfinex-derivatives","BTCF0:USTF0",1625486914615,0.24057544,33455.0,33454.0,1.2249664]
["bitfinex-derivatives","BTCF0:USTF0",1625486914865,0.057,33463.0,33454.0,1.2249664]
["bitfinex-derivatives","BTCF0:USTF0",1625486914967,0.24057544,33464.0,33454.0,1.2249664]
["bitfinex-derivatives","BTCF0:USTF0",1625486915176,0.24057544,33464.0,33454.0,1.22106544]
["bitfinex-derivatives","BTCF0:USTF0",1625486915473,0.24057544,33464.0,33455.0,0.00390095]
["bitfinex-derivatives","BTCF0:USTF0",1625486915569,0.24057544,33464.0,33455.0,0.06290095]
["bitfinex-derivatives","BTCF0:USTF0",1625486915671,0.24057544,33464.0,33455.0,0.12190095]
["bitfinex-derivatives","BTCF0:USTF0",1625486916074,0.24057544,33464.0,33455.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486916323,0.24057544,33464.0,33461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486916421,0.24057544,33464.0,33461.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486916845,0.24057544,33464.0,33461.0,0.55292544]
["bitfinex-derivatives","BTCF0:USTF0",1625486917038,0.24057544,33464.0,33461.0,0.61192544]
["bitfinex-derivatives","BTCF0:USTF0",1625486917625,0.24057544,33464.0,33461.0,0.55292544]
["bitfinex-derivatives","BTCF0:USTF0",1625486917874,0.24057544,33464.0,33461.0,0.61192544]
["bitfinex-derivatives","BTCF0:USTF0",1625486918278,0.24057544,33464.0,33463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486921036,0.25675127,33464.0,33463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486921688,0.25675127,33464.0,33457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486921788,0.53345127,33464.0,33457.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486921990,0.53345127,33464.0,33457.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486922088,0.53345127,33464.0,33457.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486922190,0.01617551,33463.0,33458.0,0.00390132]
["bitfinex-derivatives","BTCF0:USTF0",1625486922290,0.24057544,33459.0,33458.0,0.06290132]
["bitfinex-derivatives","BTCF0:USTF0",1625486922488,0.29957544,33459.0,33458.0,0.06290132]
["bitfinex-derivatives","BTCF0:USTF0",1625486923994,0.24057544,33459.0,33458.0,0.06290132]
["bitfinex-derivatives","BTCF0:USTF0",1625486924710,0.24057544,33464.0,33458.0,0.12190132]
["bitfinex-derivatives","BTCF0:USTF0",1625486924772,0.24057544,33464.0,33458.0,0.44437132]
["bitfinex-derivatives","BTCF0:USTF0",1625486924973,0.24057544,33464.0,33459.0,0.00390112]
["bitfinex-derivatives","BTCF0:USTF0",1625486925047,0.24057544,33464.0,33459.0,0.06290112]
["bitfinex-derivatives","BTCF0:USTF0",1625486925147,0.24057544,33464.0,33459.0,0.12190112]
["bitfinex-derivatives","BTCF0:USTF0",1625486925596,0.24057544,33464.0,33460.0,0.00390078]
["bitfinex-derivatives","BTCF0:USTF0",1625486925795,0.24057544,33464.0,33460.0,0.12190078]
["bitfinex-derivatives","BTCF0:USTF0",1625486926099,0.24057544,33464.0,33461.0,0.00390276]
["bitfinex-derivatives","BTCF0:USTF0",1625486926197,0.24057544,33464.0,33461.0,0.06290276]
["bitfinex-derivatives","BTCF0:USTF0",1625486926297,0.24057544,33464.0,33463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486926397,0.24057544,33464.0,33463.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486926663,0.24057544,33464.0,33463.0,0.36247838]
["bitfinex-derivatives","BTCF0:USTF0",1625486928003,0.49395918,33475.0,33463.0,0.36247838]
["bitfinex-derivatives","BTCF0:USTF0",1625486928205,0.32509292,33475.0,33463.0,0.36247838]
["bitfinex-derivatives","BTCF0:USTF0",1625486928304,0.32509292,33475.0,33473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486928305,0.01616298,33474.0,33473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486928958,0.24057544,33475.0,33473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486929254,0.01616223,33474.0,33473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486929455,0.01616223,33474.0,33473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486929859,0.24057544,33475.0,33473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486930360,0.24057544,33475.0,33473.0,0.83917088]
["bitfinex-derivatives","BTCF0:USTF0",1625486931514,0.24057544,33475.0,33474.0,0.00390136]
["bitfinex-derivatives","BTCF0:USTF0",1625486931615,0.24057544,33475.0,33474.0,0.06290136]
["bitfinex-derivatives","BTCF0:USTF0",1625486931712,0.24057544,33475.0,33474.0,0.12190136]
["bitfinex-derivatives","BTCF0:USTF0",1625486932014,0.24057544,33475.0,33474.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486932515,0.24057544,33475.0,33474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486933119,0.24057544,33475.0,33473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486933218,0.53538544,33475.0,33473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486933317,0.59438544,33475.0,33473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486933819,0.59438544,33475.0,33473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486933919,0.59438544,33475.0,33473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486934019,0.59438544,33475.0,33473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486934118,0.53538544,33475.0,33473.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625486935971,0.53538544,33475.0,33473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486938379,0.08498862,33474.0,33473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486938880,0.83481982,33475.0,33473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486939380,0.32556665,33475.0,33473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486940182,0.24057544,33475.0,33473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486940281,0.24057544,33475.0,33473.0,0.83585088]
["bitfinex-derivatives","BTCF0:USTF0",1625486940581,0.8364136,33475.0,33473.0,0.83585088]
["bitfinex-derivatives","BTCF0:USTF0",1625486940880,0.08521534,33474.0,33473.0,0.83585088]
["bitfinex-derivatives","BTCF0:USTF0",1625486941384,0.08521534,33474.0,33473.0,0.89485088]
["bitfinex-derivatives","BTCF0:USTF0",1625486941886,0.75119667,33475.0,33473.0,0.89485088]
["bitfinex-derivatives","BTCF0:USTF0",1625486941887,0.32584988,33475.0,33473.0,0.89485088]
["bitfinex-derivatives","BTCF0:USTF0",1625486942186,0.24057544,33475.0,33473.0,0.89485088]
["bitfinex-derivatives","BTCF0:USTF0",1625486943139,0.255644,33476.0,33473.0,0.89485088]
["bitfinex-derivatives","BTCF0:USTF0",1625486943943,0.255644,33476.0,33473.0,0.83585088]
["bitfinex-derivatives","BTCF0:USTF0",1625486944044,0.255644,33476.0,33473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486944304,0.0853201,33474.0,33473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486944394,0.32589554,33474.0,33473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486944795,0.75176041,33474.0,33473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486946552,0.75172036,33474.0,33473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486947004,1.0925015,33474.0,33473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486947455,0.75172036,33474.0,33473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486949959,0.75172036,33474.0,33473.0,0.80427088]
["bitfinex-derivatives","BTCF0:USTF0",1625486951617,1.09335509,33474.0,33473.0,0.80427088]
["bitfinex-derivatives","BTCF0:USTF0",1625486951715,1.09335509,33474.0,33473.0,0.86327088]
["bitfinex-derivatives","BTCF0:USTF0",1625486952473,1.09335509,33474.0,33473.0,0.80427088]
["bitfinex-derivatives","BTCF0:USTF0",1625486952573,1.09335509,33474.0,33473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486952929,0.75319559,33474.0,33473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486953225,0.75319559,33474.0,33473.0,0.54406414]
["bitfinex-derivatives","BTCF0:USTF0",1625486953525,0.75319559,33474.0,33473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625486954077,0.83878766,33474.0,33473.0,0.5440642]
["bitfinex-derivatives","BTCF0:USTF0",1625486954427,0.75310683,33474.0,33473.0,0.5440642]
["bitfinex-derivatives","BTCF0:USTF0",1625486954778,1.43636302,33474.0,33473.0,0.5440642]
["bitfinex-derivatives","BTCF0:USTF0",1625486955227,1.45248314,33474.0,33473.0,0.5440642]
["bitfinex-derivatives","BTCF0:USTF0",1625486955527,1.43636302,33474.0,33473.0,0.5440642]
["bitfinex-derivatives","BTCF0:USTF0",1625486955829,0.83898755,33474.0,33473.0,0.5440642]
["bitfinex-derivatives","BTCF0:USTF0",1625486956180,0.83898755,33474.0,33473.0,0.6030642]
["bitfinex-derivatives","BTCF0:USTF0",1625486956428,0.83898755,33474.0,33473.0,0.5440642]
["bitfinex-derivatives","BTCF0:USTF0",1625486956730,0.75329761,33474.0,33473.0,0.5440642]
["bitfinex-derivatives","BTCF0:USTF0",1625486956980,0.76941761,33474.0,33473.0,0.5440642]
["bitfinex-derivatives","BTCF0:USTF0",1625486957183,1.4529129,33474.0,33473.0,0.5440642]
["bitfinex-derivatives","BTCF0:USTF0",1625486959233,1.4529129,33474.0,33473.0,0.6030642]
["bitfinex-derivatives","BTCF0:USTF0",1625486959585,1.4529129,33474.0,33473.0,0.5440642]
["bitfinex-derivatives","BTCF0:USTF0",1625486960436,2.47832913,33474.0,33473.0,0.5440642]
["bitfinex-derivatives","BTCF0:USTF0",1625486962591,3.67511796,33474.0,33473.0,0.5440642]
["bitfinex-derivatives","BTCF0:USTF0",1625486963545,3.67511796,33474.0,33473.0,0.4850642]
["bitfinex-derivatives","BTCF0:USTF0",1625486964046,5.04191967,33474.0,33473.0,0.4850642]
["bitfinex-derivatives","BTCF0:USTF0",1625486964551,5.04191967,33474.0,33473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486964703,5.10091967,33474.0,33473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486964801,5.60091967,33474.0,33467.0,0.70493943]
["bitfinex-derivatives","BTCF0:USTF0",1625486965001,5.60091967,33474.0,33467.0,0.76393943]
["bitfinex-derivatives","BTCF0:USTF0",1625486965099,0.0161245,33473.0,33468.0,0.00391365]
["bitfinex-derivatives","BTCF0:USTF0",1625486965202,0.3498045,33473.0,33468.0,0.00391365]
["bitfinex-derivatives","BTCF0:USTF0",1625486965301,1.3652146,33469.0,33468.0,0.00391365]
["bitfinex-derivatives","BTCF0:USTF0",1625486965399,1.9242146,33469.0,33468.0,0.00391365]
["bitfinex-derivatives","BTCF0:USTF0",1625486965607,1.9832146,33469.0,33468.0,0.00391365]
["bitfinex-derivatives","BTCF0:USTF0",1625486965706,1.94033985,33469.0,33464.0,0.00391396]
["bitfinex-derivatives","BTCF0:USTF0",1625486965812,5.35115704,33469.0,33464.0,0.00391396]
["bitfinex-derivatives","BTCF0:USTF0",1625486966002,0.01612575,33468.0,33464.0,0.00391396]
["bitfinex-derivatives","BTCF0:USTF0",1625486966203,3.41001389,33465.0,33464.0,0.00391396]
["bitfinex-derivatives","BTCF0:USTF0",1625486966301,3.73276389,33465.0,33460.0,0.70508165]
["bitfinex-derivatives","BTCF0:USTF0",1625486966402,4.23276389,33465.0,33460.0,0.70508165]
["bitfinex-derivatives","BTCF0:USTF0",1625486966502,0.82275,33465.0,33459.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1625486966603,0.72172632,33460.0,33459.0,1.0271]
["bitfinex-derivatives","BTCF0:USTF0",1625486967055,1.91475204,33460.0,33459.0,1.03101298]
["bitfinex-derivatives","BTCF0:USTF0",1625486967603,1.91475204,33460.0,33459.0,1.0271]
["bitfinex-derivatives","BTCF0:USTF0",1625486967604,2.93690081,33460.0,33459.0,1.0271]
["bitfinex-derivatives","BTCF0:USTF0",1625486968455,3.43690081,33460.0,33459.0,1.0271]
["bitfinex-derivatives","BTCF0:USTF0",1625486968920,3.43690081,33460.0,33456.0,0.70498326]
["bitfinex-derivatives","BTCF0:USTF0",1625486969019,3.49590081,33460.0,33456.0,0.70498326]
["bitfinex-derivatives","BTCF0:USTF0",1625486969122,3.49590081,33460.0,33455.0,1.29805033]
["bitfinex-derivatives","BTCF0:USTF0",1625486969123,6.04831713,33460.0,33455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486969311,6.04831713,33460.0,33454.0,1.27482954]
["bitfinex-derivatives","BTCF0:USTF0",1625486969561,2.21039227,33455.0,33454.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1625486969660,2.97489227,33455.0,33454.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1625486970212,4.16471609,33455.0,33454.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1625486970663,4.64586697,33455.0,33454.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1625486971114,4.14586697,33455.0,33454.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1625486971213,4.64586697,33455.0,33454.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1625486971315,4.64586697,33455.0,33454.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486971413,4.70486697,33455.0,33454.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486971814,6.06189589,33455.0,33454.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625486971913,6.06189589,33455.0,33447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625486972014,6.06189589,33455.0,33445.0,0.61865597]
["bitfinex-derivatives","BTCF0:USTF0",1625486972115,6.12089589,33455.0,33445.0,0.61865597]
["bitfinex-derivatives","BTCF0:USTF0",1625486972465,1.18730522,33448.0,33444.0,0.70465632]
["bitfinex-derivatives","BTCF0:USTF0",1625486972563,0.5,33447.0,33444.0,0.70465632]
["bitfinex-derivatives","BTCF0:USTF0",1625486972663,0.72172632,33445.0,33444.0,0.70465632]
["bitfinex-derivatives","BTCF0:USTF0",1625486972764,1.28072632,33445.0,33444.0,0.70465632]
["bitfinex-derivatives","BTCF0:USTF0",1625486973165,1.28072632,33445.0,33440.0,1.0570345]
["bitfinex-derivatives","BTCF0:USTF0",1625486973166,1.78886165,33445.0,33440.0,1.0570345]
["bitfinex-derivatives","BTCF0:USTF0",1625486973967,0.08479323,33441.0,33438.0,1.05704402]
["bitfinex-derivatives","BTCF0:USTF0",1625486974067,0.84288323,33441.0,33438.0,1.05704402]
["bitfinex-derivatives","BTCF0:USTF0",1625486974168,0.90188323,33441.0,33438.0,1.05704402]
["bitfinex-derivatives","BTCF0:USTF0",1625486974267,0.84288323,33441.0,33438.0,1.05704402]
["bitfinex-derivatives","BTCF0:USTF0",1625486974496,0.84288323,33441.0,33436.0,1.05538454]
["bitfinex-derivatives","BTCF0:USTF0",1625486974497,0.87609,33441.0,33436.0,1.05538454]
["bitfinex-derivatives","BTCF0:USTF0",1625486974671,0.72172632,33437.0,33436.0,1.05538454]
["bitfinex-derivatives","BTCF0:USTF0",1625486974774,1.33972632,33437.0,33436.0,1.05538454]
["bitfinex-derivatives","BTCF0:USTF0",1625486974870,1.33972632,33437.0,33436.0,1.01538454]
["bitfinex-derivatives","BTCF0:USTF0",1625486975272,1.33972632,33437.0,33425.0,1.29640272]
["bitfinex-derivatives","BTCF0:USTF0",1625486975273,4.03584691,33437.0,33425.0,1.29640272]
["bitfinex-derivatives","BTCF0:USTF0",1625486975472,4.03584691,33437.0,33425.0,1.35540272]
["bitfinex-derivatives","BTCF0:USTF0",1625486975624,3.53584691,33437.0,33425.0,1.35540272]
["bitfinex-derivatives","BTCF0:USTF0",1625486975722,3.53584691,33437.0,33425.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486975723,0.58920207,33436.0,33425.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486975924,0.64820207,33436.0,33425.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486976275,0.58920207,33436.0,33425.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486976477,0.56544687,33437.0,33425.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625486976583,0.56544687,33437.0,33425.0,0.58853544]
["bitfinex-derivatives","BTCF0:USTF0",1625486976678,0.56544687,33437.0,33436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625486976779,0.56544687,33437.0,33436.0,0.77855088]
["bitfinex-derivatives","BTCF0:USTF0",1625486976880,0.56544687,33437.0,33436.0,0.83755088]
["bitfinex-derivatives","BTCF0:USTF0",1625486976982,0.56544687,33437.0,33436.0,0.89655088]
["bitfinex-derivatives","BTCF0:USTF0",1625486977079,0.48115088,33437.0,33436.0,0.89655088]
["bitfinex-derivatives","BTCF0:USTF0",1625486980331,0.48115088,33437.0,33436.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625486982099,0.24057544,33437.0,33436.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625486982212,0.18157544,33437.0,33436.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625486982635,0.24057544,33445.0,33436.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625486982636,0.24057544,33441.0,33436.0,1.82586143]
["bitfinex-derivatives","BTCF0:USTF0",1625486982735,0.24057544,33445.0,33436.0,1.82586143]
["bitfinex-derivatives","BTCF0:USTF0",1625486982989,0.24057544,33445.0,33437.0,1.22669745]
["bitfinex-derivatives","BTCF0:USTF0",1625486983093,0.057,33451.0,33437.0,1.28569745]
["bitfinex-derivatives","BTCF0:USTF0",1625486983188,0.08450287,33453.0,33437.0,1.34469745]
["bitfinex-derivatives","BTCF0:USTF0",1625486983387,0.0845457,33454.0,33438.0,1.2264622]
["bitfinex-derivatives","BTCF0:USTF0",1625486983488,0.0845457,33454.0,33438.0,1.3444622]
["bitfinex-derivatives","BTCF0:USTF0",1625486984239,0.2537762,33454.0,33438.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625486984640,0.2537762,33454.0,33453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486984738,0.49435164,33454.0,33453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486984837,0.32512114,33454.0,33453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486985688,0.38412114,33454.0,33453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486985892,0.80797383,33454.0,33453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486986392,0.80814891,33454.0,33453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486987045,0.80795963,33454.0,33453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486987444,1.14707709,33454.0,33453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486988095,0.80795963,33454.0,33453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486988699,0.80838326,33454.0,33453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486989047,0.74938326,33454.0,33453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486989249,0.32552609,33454.0,33453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486989499,0.38452609,33454.0,33453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486989600,0.32552609,33454.0,33453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486990202,0.24057544,33454.0,33453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486990655,0.50826544,33454.0,33453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625486990754,0.50826544,33454.0,33453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486991354,1.01721055,33454.0,33453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486991805,1.01721055,33454.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486992108,0.25468173,33451.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486992207,0.37268173,33451.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486992310,0.87268173,33451.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486992558,0.59381408,33450.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486992657,1.15281408,33450.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486992759,1.21181408,33450.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486992857,0.48115088,33444.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486992959,0.80766088,33444.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486993057,0.86666088,33444.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625486994460,0.86666088,33444.0,33437.0,0.9289]
["bitfinex-derivatives","BTCF0:USTF0",1625486994862,0.24057544,33438.0,33437.0,0.9289]
["bitfinex-derivatives","BTCF0:USTF0",1625486995063,0.29957544,33438.0,33437.0,0.9289]
["bitfinex-derivatives","BTCF0:USTF0",1625486996214,0.35857544,33438.0,33437.0,0.9289]
["bitfinex-derivatives","BTCF0:USTF0",1625486996516,0.35857544,33438.0,33435.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625486996820,0.48115088,33436.0,33435.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625486996915,0.81600088,33436.0,33435.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625486997017,0.87500088,33436.0,33435.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625486997116,1.37500088,33436.0,33435.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625486997668,1.88353975,33436.0,33435.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625486998166,1.96844834,33436.0,33435.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625486998517,1.88353975,33436.0,33435.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625486998920,1.62954314,33436.0,33435.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625486999219,0.95997372,33436.0,33435.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625486999421,0.90097372,33436.0,33435.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625486999622,0.87500088,33436.0,33435.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625487000022,0.54015088,33436.0,33435.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625487000321,0.48115088,33436.0,33435.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625487000421,0.24057544,33436.0,33435.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625487000825,0.24057544,33436.0,33435.0,1.43615088]
["bitfinex-derivatives","BTCF0:USTF0",1625487000922,0.24057544,33436.0,33435.0,1.49515088]
["bitfinex-derivatives","BTCF0:USTF0",1625487001376,0.24057544,33436.0,33435.0,1.55415088]
["bitfinex-derivatives","BTCF0:USTF0",1625487001775,0.48115088,33443.0,33435.0,1.55415088]
["bitfinex-derivatives","BTCF0:USTF0",1625487001886,0.48115088,33443.0,33435.0,1.76266088]
["bitfinex-derivatives","BTCF0:USTF0",1625487001994,0.48115088,33443.0,33438.0,5.3048]
["bitfinex-derivatives","BTCF0:USTF0",1625487002092,0.48115088,33443.0,33438.0,5.3638]
["bitfinex-derivatives","BTCF0:USTF0",1625487002184,0.48115088,33443.0,33438.0,5.4228]
["bitfinex-derivatives","BTCF0:USTF0",1625487002575,0.48115088,33443.0,33439.0,0.00390688]
["bitfinex-derivatives","BTCF0:USTF0",1625487002675,0.48115088,33443.0,33439.0,0.06290688]
["bitfinex-derivatives","BTCF0:USTF0",1625487002778,0.48115088,33443.0,33439.0,0.12190688]
["bitfinex-derivatives","BTCF0:USTF0",1625487002877,0.24057544,33443.0,33442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487002975,0.24057544,33443.0,33442.0,0.81244088]
["bitfinex-derivatives","BTCF0:USTF0",1625487003076,0.24057544,33448.0,33442.0,0.81244088]
["bitfinex-derivatives","BTCF0:USTF0",1625487003176,0.25870744,33452.0,33442.0,0.81244088]
["bitfinex-derivatives","BTCF0:USTF0",1625487003278,0.14529323,33452.0,33442.0,0.81244088]
["bitfinex-derivatives","BTCF0:USTF0",1625487003828,0.17277907,33453.0,33442.0,0.81244088]
["bitfinex-derivatives","BTCF0:USTF0",1625487003980,1.38102428,33459.0,33442.0,0.81244088]
["bitfinex-derivatives","BTCF0:USTF0",1625487004045,1.38102428,33459.0,33443.0,0.00390609]
["bitfinex-derivatives","BTCF0:USTF0",1625487004153,0.17344351,33455.0,33443.0,0.00390609]
["bitfinex-derivatives","BTCF0:USTF0",1625487004242,0.17344351,33455.0,33443.0,0.06290609]
["bitfinex-derivatives","BTCF0:USTF0",1625487004337,0.17344351,33455.0,33443.0,0.12190609]
["bitfinex-derivatives","BTCF0:USTF0",1625487004451,0.17344351,33455.0,33443.0,0.06290609]
["bitfinex-derivatives","BTCF0:USTF0",1625487004537,0.11444351,33455.0,33443.0,0.06290609]
["bitfinex-derivatives","BTCF0:USTF0",1625487004640,0.05544351,33455.0,33444.0,0.00390511]
["bitfinex-derivatives","BTCF0:USTF0",1625487004734,0.05544351,33455.0,33444.0,0.06290511]
["bitfinex-derivatives","BTCF0:USTF0",1625487004886,0.86669776,33456.0,33444.0,0.06290511]
["bitfinex-derivatives","BTCF0:USTF0",1625487004887,0.72724127,33456.0,33454.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487004984,0.70324127,33456.0,33454.0,1.15070632]
["bitfinex-derivatives","BTCF0:USTF0",1625487005183,0.69424127,33456.0,33454.0,1.15070632]
["bitfinex-derivatives","BTCF0:USTF0",1625487005283,1.55960545,33465.0,33454.0,1.15070632]
["bitfinex-derivatives","BTCF0:USTF0",1625487005284,0.34765235,33465.0,33454.0,1.15070632]
["bitfinex-derivatives","BTCF0:USTF0",1625487005734,0.34820024,33468.0,33454.0,1.15070632]
["bitfinex-derivatives","BTCF0:USTF0",1625487006044,0.34820024,33468.0,33466.0,5.0549]
["bitfinex-derivatives","BTCF0:USTF0",1625487006137,0.34820024,33468.0,33466.0,5.1139]
["bitfinex-derivatives","BTCF0:USTF0",1625487006235,0.34820024,33468.0,33466.0,5.0549]
["bitfinex-derivatives","BTCF0:USTF0",1625487006366,0.3486901,33471.0,33466.0,5.0549]
["bitfinex-derivatives","BTCF0:USTF0",1625487006442,0.01615547,33467.0,33466.0,5.0549]
["bitfinex-derivatives","BTCF0:USTF0",1625487006685,0.01615558,33470.0,33466.0,5.0549]
["bitfinex-derivatives","BTCF0:USTF0",1625487006788,0.34838253,33467.0,33466.0,5.1139]
["bitfinex-derivatives","BTCF0:USTF0",1625487006885,0.34838253,33467.0,33466.0,5.89462632]
["bitfinex-derivatives","BTCF0:USTF0",1625487007085,0.34838253,33467.0,33466.0,5.83562632]
["bitfinex-derivatives","BTCF0:USTF0",1625487007184,0.34838253,33467.0,33466.0,5.89462632]
["bitfinex-derivatives","BTCF0:USTF0",1625487007284,0.34838253,33467.0,33466.0,5.83562632]
["bitfinex-derivatives","BTCF0:USTF0",1625487007437,0.24057544,33470.0,33466.0,5.83562632]
["bitfinex-derivatives","BTCF0:USTF0",1625487007438,0.34870745,33468.0,33466.0,5.83562632]
["bitfinex-derivatives","BTCF0:USTF0",1625487007643,0.34870745,33468.0,33466.0,5.89462632]
["bitfinex-derivatives","BTCF0:USTF0",1625487007984,0.34870745,33468.0,33466.0,5.83562632]
["bitfinex-derivatives","BTCF0:USTF0",1625487008188,0.34874553,33467.0,33466.0,5.89462632]
["bitfinex-derivatives","BTCF0:USTF0",1625487008537,0.34885142,33468.0,33466.0,5.89462632]
["bitfinex-derivatives","BTCF0:USTF0",1625487010841,0.34885142,33468.0,33466.0,5.83562632]
["bitfinex-derivatives","BTCF0:USTF0",1625487011895,0.34840638,33467.0,33466.0,5.83562632]
["bitfinex-derivatives","BTCF0:USTF0",1625487012297,0.28029,33468.0,33466.0,5.83562632]
["bitfinex-derivatives","BTCF0:USTF0",1625487012803,0.28029,33468.0,33466.0,5.89462632]
["bitfinex-derivatives","BTCF0:USTF0",1625487013297,1.33020722,33468.0,33466.0,5.89462632]
["bitfinex-derivatives","BTCF0:USTF0",1625487015203,0.35012287,33467.0,33466.0,5.89462632]
["bitfinex-derivatives","BTCF0:USTF0",1625487016156,0.35012287,33467.0,33466.0,5.83562632]
["bitfinex-derivatives","BTCF0:USTF0",1625487017707,0.35012287,33467.0,33466.0,5.89462632]
["bitfinex-derivatives","BTCF0:USTF0",1625487018559,0.35037506,33468.0,33466.0,5.89462632]
["bitfinex-derivatives","BTCF0:USTF0",1625487018659,0.35037506,33468.0,33466.0,6.21013632]
["bitfinex-derivatives","BTCF0:USTF0",1625487018861,0.33997506,33468.0,33466.0,6.21013632]
["bitfinex-derivatives","BTCF0:USTF0",1625487018961,0.35036297,33471.0,33467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487019160,0.35036297,33471.0,33467.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487019464,1.05041375,33476.0,33467.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487019911,1.29089314,33480.0,33467.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487020212,0.24057544,33480.0,33467.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487021011,0.24057544,33480.0,33479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487021113,0.24057544,33480.0,33479.0,0.83927088]
["bitfinex-derivatives","BTCF0:USTF0",1625487022116,1.05002052,33483.0,33479.0,0.83927088]
["bitfinex-derivatives","BTCF0:USTF0",1625487023118,1.05002052,33483.0,33479.0,1.07984632]
["bitfinex-derivatives","BTCF0:USTF0",1625487023418,1.0496639,33484.0,33479.0,1.07984632]
["bitfinex-derivatives","BTCF0:USTF0",1625487024424,1.0496639,33484.0,33479.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625487024625,1.04975725,33483.0,33479.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625487024823,1.26738725,33483.0,33479.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625487025073,0.24057544,33481.0,33479.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625487025275,1.29043943,33481.0,33479.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487025673,1.04959412,33480.0,33479.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487026976,1.28991715,33481.0,33479.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487027881,1.28991715,33481.0,33479.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625487027981,1.28991715,33481.0,33479.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625487028231,0.24057544,33481.0,33479.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625487028381,0.0161398,33480.0,33479.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625487028682,0.24057544,33481.0,33479.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625487032342,0.24057544,33481.0,33479.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625487032441,0.24057544,33481.0,33479.0,0.92882632]
["bitfinex-derivatives","BTCF0:USTF0",1625487032541,0.24057544,33481.0,33479.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625487033497,0.24057544,33481.0,33479.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625487033694,0.24057544,33481.0,33479.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625487034096,0.24057544,33481.0,33480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487034197,0.24057544,33481.0,33480.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1625487034306,0.24057544,33481.0,33480.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1625487034497,0.69837394,33485.0,33480.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1625487034700,0.69837394,33485.0,33484.0,4.6968]
["bitfinex-derivatives","BTCF0:USTF0",1625487034797,0.69837394,33485.0,33484.0,4.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625487035197,0.71451193,33485.0,33484.0,5.05537544]
["bitfinex-derivatives","BTCF0:USTF0",1625487035648,0.01613799,33485.0,33484.0,5.05537544]
["bitfinex-derivatives","BTCF0:USTF0",1625487035997,0.7146362,33485.0,33484.0,5.05537544]
["bitfinex-derivatives","BTCF0:USTF0",1625487036548,0.69849821,33485.0,33484.0,5.05537544]
["bitfinex-derivatives","BTCF0:USTF0",1625487036846,0.71463624,33485.0,33484.0,5.05537544]
["bitfinex-derivatives","BTCF0:USTF0",1625487037854,1.7621553,33485.0,33484.0,5.05537544]
["bitfinex-derivatives","BTCF0:USTF0",1625487039251,0.71463624,33485.0,33484.0,5.05537544]
["bitfinex-derivatives","BTCF0:USTF0",1625487039350,0.69849821,33485.0,33484.0,5.05537544]
["bitfinex-derivatives","BTCF0:USTF0",1625487039701,0.71463612,33485.0,33484.0,5.05537544]
["bitfinex-derivatives","BTCF0:USTF0",1625487042309,0.71463612,33485.0,33484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487044214,0.71463612,33485.0,33484.0,0.44867544]
["bitfinex-derivatives","BTCF0:USTF0",1625487044312,0.71463612,33485.0,33484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487046424,0.69849821,33485.0,33484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487046737,0.71463152,33485.0,33484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487047018,0.01613331,33485.0,33484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487049928,0.01613722,33485.0,33484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487050880,0.01613722,33485.0,33484.0,0.44817544]
["bitfinex-derivatives","BTCF0:USTF0",1625487050981,0.01613722,33485.0,33484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487052884,0.26916722,33485.0,33484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487054796,0.25303,33485.0,33484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487055046,0.26916689,33485.0,33484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487055755,0.96831832,33485.0,33484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487056200,0.26916689,33485.0,33484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487057352,0.26916689,33485.0,33484.0,0.44867544]
["bitfinex-derivatives","BTCF0:USTF0",1625487057453,0.7168353,33485.0,33484.0,0.44867544]
["bitfinex-derivatives","BTCF0:USTF0",1625487057555,0.7168353,33485.0,33484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487058253,1.7678767,33485.0,33484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487058703,0.7168353,33485.0,33484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487058805,0.7168353,33485.0,33484.0,0.44867544]
["bitfinex-derivatives","BTCF0:USTF0",1625487058903,0.7168353,33485.0,33484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487059313,0.7168353,33485.0,33484.0,0.60305736]
["bitfinex-derivatives","BTCF0:USTF0",1625487059722,1.77080619,33485.0,33484.0,0.60305736]
["bitfinex-derivatives","BTCF0:USTF0",1625487060206,0.01613689,33485.0,33484.0,0.60305736]
["bitfinex-derivatives","BTCF0:USTF0",1625487060406,0.70269167,33486.0,33484.0,0.60305736]
["bitfinex-derivatives","BTCF0:USTF0",1625487060707,0.70269167,33486.0,33484.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487060708,0.71874923,33485.0,33484.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487060823,0.98234923,33485.0,33484.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487060959,0.98234923,33485.0,33484.0,0.68975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487061762,2.03623347,33485.0,33484.0,0.68975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487062265,0.27973469,33485.0,33484.0,0.68975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487062362,0.01613469,33485.0,33484.0,0.68975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487062875,0.71877541,33485.0,33484.0,0.68975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487063264,0.01613469,33485.0,33484.0,0.68975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487063663,1.77504447,33485.0,33484.0,0.68975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487063775,1.75890978,33485.0,33484.0,0.68975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487064066,1.77504461,33485.0,33484.0,0.68975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487064819,1.77504461,33485.0,33484.0,0.69365706]
["bitfinex-derivatives","BTCF0:USTF0",1625487065068,0.71973391,33485.0,33484.0,0.69365706]
["bitfinex-derivatives","BTCF0:USTF0",1625487065668,0.71973391,33485.0,33484.0,0.68975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487065819,1.77516736,33485.0,33484.0,0.68975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487066169,0.71973391,33485.0,33484.0,0.68975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487069278,0.71973391,33485.0,33484.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487070031,0.70359908,33485.0,33484.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487070286,0.71973317,33485.0,33484.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487070384,0.71973317,33485.0,33484.0,0.68955088]
["bitfinex-derivatives","BTCF0:USTF0",1625487070834,0.70359908,33485.0,33484.0,0.68955088]
["bitfinex-derivatives","BTCF0:USTF0",1625487071083,0.71973311,33485.0,33484.0,0.68955088]
["bitfinex-derivatives","BTCF0:USTF0",1625487071234,1.77586757,33485.0,33484.0,0.68955088]
["bitfinex-derivatives","BTCF0:USTF0",1625487071684,1.77586757,33485.0,33484.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487071785,1.77586757,33485.0,33484.0,0.84957088]
["bitfinex-derivatives","BTCF0:USTF0",1625487071886,1.75973354,33485.0,33484.0,0.84957088]
["bitfinex-derivatives","BTCF0:USTF0",1625487072085,0.70359908,33485.0,33484.0,0.84957088]
["bitfinex-derivatives","BTCF0:USTF0",1625487072186,0.70359908,33485.0,33484.0,0.85347764]
["bitfinex-derivatives","BTCF0:USTF0",1625487072488,0.70413545,33486.0,33484.0,0.85347764]
["bitfinex-derivatives","BTCF0:USTF0",1625487072989,0.70413545,33486.0,33484.0,0.84957088]
["bitfinex-derivatives","BTCF0:USTF0",1625487073393,0.70447733,33485.0,33484.0,1.53688322]
["bitfinex-derivatives","BTCF0:USTF0",1625487074091,0.70447733,33485.0,33484.0,0.84957088]
["bitfinex-derivatives","BTCF0:USTF0",1625487074889,0.70447733,33485.0,33484.0,0.93967088]
["bitfinex-derivatives","BTCF0:USTF0",1625487075441,0.70447733,33485.0,33484.0,1.18024632]
["bitfinex-derivatives","BTCF0:USTF0",1625487075696,0.70447733,33485.0,33484.0,1.09014632]
["bitfinex-derivatives","BTCF0:USTF0",1625487075793,1.76167715,33485.0,33484.0,1.7824538]
["bitfinex-derivatives","BTCF0:USTF0",1625487076194,1.23337043,33487.0,33484.0,1.7824538]
["bitfinex-derivatives","BTCF0:USTF0",1625487076395,0.70482836,33488.0,33484.0,4.01716682]
["bitfinex-derivatives","BTCF0:USTF0",1625487076493,1.05715446,33489.0,33484.0,4.01716682]
["bitfinex-derivatives","BTCF0:USTF0",1625487076793,1.05715446,33489.0,33485.0,0.0039065]
["bitfinex-derivatives","BTCF0:USTF0",1625487076895,1.23298379,33492.0,33486.0,1.20569363]
["bitfinex-derivatives","BTCF0:USTF0",1625487076994,1.23298379,33492.0,33486.0,1.26469363]
["bitfinex-derivatives","BTCF0:USTF0",1625487077096,1.23298379,33492.0,33486.0,1.32369363]
["bitfinex-derivatives","BTCF0:USTF0",1625487077298,1.23298379,33492.0,33487.0,0.00390639]
["bitfinex-derivatives","BTCF0:USTF0",1625487077403,1.23298379,33492.0,33487.0,0.06290639]
["bitfinex-derivatives","BTCF0:USTF0",1625487077495,1.23298379,33492.0,33491.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625487077614,1.23298379,33492.0,33491.0,1.06725632]
["bitfinex-derivatives","BTCF0:USTF0",1625487077852,1.23403045,33494.0,33491.0,1.06725632]
["bitfinex-derivatives","BTCF0:USTF0",1625487077947,0.01613239,33492.0,33491.0,1.06725632]
["bitfinex-derivatives","BTCF0:USTF0",1625487078146,0.01613254,33493.0,33491.0,1.06725632]
["bitfinex-derivatives","BTCF0:USTF0",1625487078500,0.01613254,33493.0,33491.0,1.00825632]
["bitfinex-derivatives","BTCF0:USTF0",1625487078647,0.01613254,33493.0,33491.0,1.06725632]
["bitfinex-derivatives","BTCF0:USTF0",1625487078846,0.01613254,33493.0,33492.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625487078948,1.41029533,33496.0,33492.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1625487079046,1.41029533,33496.0,33492.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1625487079147,1.41029533,33496.0,33492.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487079297,0.01608252,33495.0,33492.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487079497,0.01608252,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487079597,0.01608252,33495.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487079848,0.01608227,33497.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487080199,1.40955022,33498.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487080451,0.01608237,33497.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487080950,0.01608258,33498.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487081054,1.42528268,33498.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487081250,0.0160824,33496.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487081553,0.01608252,33497.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487082551,0.07508252,33497.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487082851,0.2929,33496.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487082952,0.62932314,33496.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487083153,1.408922,33495.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487083254,1.42500505,33495.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487083353,1.42500505,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487083556,0.01608305,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487084406,1.42502209,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487084815,0.01608305,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487085714,1.42512125,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487087221,0.01608305,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487087616,1.424937,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487088018,0.01608305,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487088217,0.01608305,33495.0,33494.0,0.57560544]
["bitfinex-derivatives","BTCF0:USTF0",1625487088517,0.01608305,33495.0,33494.0,0.63460544]
["bitfinex-derivatives","BTCF0:USTF0",1625487089518,0.01613414,33497.0,33494.0,0.63460544]
["bitfinex-derivatives","BTCF0:USTF0",1625487089720,0.01613416,33495.0,33494.0,0.63460544]
["bitfinex-derivatives","BTCF0:USTF0",1625487090020,0.016134,33496.0,33494.0,0.63460544]
["bitfinex-derivatives","BTCF0:USTF0",1625487090323,0.01613394,33495.0,33494.0,0.63460544]
["bitfinex-derivatives","BTCF0:USTF0",1625487091022,0.01612995,33498.0,33494.0,0.63460544]
["bitfinex-derivatives","BTCF0:USTF0",1625487091326,0.01613003,33495.0,33494.0,0.63460544]
["bitfinex-derivatives","BTCF0:USTF0",1625487091626,1.40854559,33499.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487091724,0.2929,33504.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487091725,1.40826518,33498.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487091925,0.01613028,33495.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487092226,0.01613017,33497.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487092626,1.40826518,33498.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487092827,0.0161303,33496.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487093229,0.01613033,33497.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487093429,0.01613006,33495.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487093779,0.01608478,33498.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487094882,0.01608478,33498.0,33494.0,0.55586544]
["bitfinex-derivatives","BTCF0:USTF0",1625487095383,0.52808395,33495.0,33494.0,0.55586544]
["bitfinex-derivatives","BTCF0:USTF0",1625487095885,0.52808526,33496.0,33494.0,0.55586544]
["bitfinex-derivatives","BTCF0:USTF0",1625487097437,0.01608284,33495.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487097937,0.52801827,33495.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487098239,0.54410133,33495.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487106113,0.54410133,33495.0,33494.0,0.30349325]
["bitfinex-derivatives","BTCF0:USTF0",1625487108573,0.32986306,33495.0,33494.0,0.24449325]
["bitfinex-derivatives","BTCF0:USTF0",1625487108872,0.32986306,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487109226,3.14648112,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487109722,4.55484211,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487109824,4.79541755,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487112727,4.85441755,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487113027,4.61384211,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487113978,4.59775905,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487114282,4.61379296,33495.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487114379,4.61379296,33495.0,33494.0,0.62715544]
["bitfinex-derivatives","BTCF0:USTF0",1625487114530,4.59775905,33495.0,33494.0,0.62715544]
["bitfinex-derivatives","BTCF0:USTF0",1625487114631,4.59775905,33495.0,33494.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1625487114733,3.13039806,33495.0,33494.0,0.62715544]
["bitfinex-derivatives","BTCF0:USTF0",1625487114831,3.14643154,33495.0,33494.0,0.62715544]
["bitfinex-derivatives","BTCF0:USTF0",1625487116585,3.14643154,33495.0,33494.0,0.56815544]
["bitfinex-derivatives","BTCF0:USTF0",1625487116684,3.14643154,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487116886,3.14643154,33495.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487118697,3.20543154,33495.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487118939,3.20543154,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487119138,4.61612754,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487119841,4.85670298,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487120190,4.85670298,33495.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487120288,4.85670298,33495.0,33491.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487120492,4.85670298,33495.0,33488.0,0.50020018]
["bitfinex-derivatives","BTCF0:USTF0",1625487120590,0.01603437,33494.0,33488.0,0.55920018]
["bitfinex-derivatives","BTCF0:USTF0",1625487120690,0.07503437,33494.0,33488.0,0.50020018]
["bitfinex-derivatives","BTCF0:USTF0",1625487120790,0.07503437,33494.0,33486.0,0.50039605]
["bitfinex-derivatives","BTCF0:USTF0",1625487120791,2.82222172,33489.0,33486.0,0.50039605]
["bitfinex-derivatives","BTCF0:USTF0",1625487121091,0.01603527,33488.0,33486.0,0.50039605]
["bitfinex-derivatives","BTCF0:USTF0",1625487121191,0.38100527,33488.0,33486.0,0.50039605]
["bitfinex-derivatives","BTCF0:USTF0",1625487121392,2.82246132,33487.0,33484.0,1.44927564]
["bitfinex-derivatives","BTCF0:USTF0",1625487121592,2.88146132,33487.0,33484.0,1.44927564]
["bitfinex-derivatives","BTCF0:USTF0",1625487121692,0.01603531,33486.0,33485.0,0.00393626]
["bitfinex-derivatives","BTCF0:USTF0",1625487121797,1.48625248,33486.0,33485.0,0.00393626]
["bitfinex-derivatives","BTCF0:USTF0",1625487121897,1.72682792,33486.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487122496,4.54900411,33486.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487122911,4.54900411,33486.0,33485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487123128,4.49000411,33486.0,33485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487123308,2.8382115,33486.0,33485.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625487123419,2.9562115,33486.0,33484.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1625487123604,4.36718933,33486.0,33484.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1625487123900,0.49718681,33485.0,33484.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1625487123999,0.61518681,33485.0,33484.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1625487124099,4.84814974,33485.0,33484.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1625487124603,4.78914974,33485.0,33484.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1625487124855,4.84814974,33485.0,33484.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1625487124958,4.78914974,33485.0,33484.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1625487125058,3.37822088,33485.0,33484.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1625487125206,3.43722088,33485.0,33484.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1625487125357,3.37822088,33485.0,33484.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1625487125557,3.37822088,33485.0,33484.0,0.9525365]
["bitfinex-derivatives","BTCF0:USTF0",1625487125907,2.14363608,33485.0,33484.0,1.45662815]
["bitfinex-derivatives","BTCF0:USTF0",1625487126008,1.90306064,33485.0,33484.0,1.45662815]
["bitfinex-derivatives","BTCF0:USTF0",1625487126412,1.88702471,33485.0,33484.0,1.45662815]
["bitfinex-derivatives","BTCF0:USTF0",1625487126712,1.82802471,33485.0,33484.0,1.45662815]
["bitfinex-derivatives","BTCF0:USTF0",1625487126963,0.52920854,33485.0,33484.0,2.46673065]
["bitfinex-derivatives","BTCF0:USTF0",1625487127916,0.52920854,33485.0,33484.0,2.94788153]
["bitfinex-derivatives","BTCF0:USTF0",1625487128116,1.23457847,33489.0,33484.0,2.94788153]
["bitfinex-derivatives","BTCF0:USTF0",1625487128117,0.529191,33486.0,33484.0,4.12681661]
["bitfinex-derivatives","BTCF0:USTF0",1625487128219,0.529191,33486.0,33484.0,4.40918661]
["bitfinex-derivatives","BTCF0:USTF0",1625487128368,0.529191,33486.0,33484.0,4.46818661]
["bitfinex-derivatives","BTCF0:USTF0",1625487128467,0.529191,33486.0,33485.0,0.00393747]
["bitfinex-derivatives","BTCF0:USTF0",1625487128619,0.52923357,33487.0,33485.0,2.69640828]
["bitfinex-derivatives","BTCF0:USTF0",1625487128719,0.52923357,33487.0,33485.0,2.81440828]
["bitfinex-derivatives","BTCF0:USTF0",1625487129021,0.52923357,33487.0,33486.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1625487129122,0.52923357,33487.0,33486.0,0.12193722]
["bitfinex-derivatives","BTCF0:USTF0",1625487129220,1.4109956,33492.0,33486.0,4.16141644]
["bitfinex-derivatives","BTCF0:USTF0",1625487129221,0.52919924,33489.0,33486.0,4.16141644]
["bitfinex-derivatives","BTCF0:USTF0",1625487129320,0.52919924,33489.0,33487.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625487129421,0.52919924,33489.0,33487.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1625487129619,0.52919924,33489.0,33487.0,0.12193714]
["bitfinex-derivatives","BTCF0:USTF0",1625487129920,0.52919924,33489.0,33488.0,0.485088]
["bitfinex-derivatives","BTCF0:USTF0",1625487130020,0.52919924,33489.0,33488.0,0.544088]
["bitfinex-derivatives","BTCF0:USTF0",1625487130123,0.52919924,33489.0,33488.0,0.603088]
["bitfinex-derivatives","BTCF0:USTF0",1625487130222,0.52919248,33491.0,33488.0,4.64000149]
["bitfinex-derivatives","BTCF0:USTF0",1625487130673,0.52919248,33491.0,33489.0,0.0039372]
["bitfinex-derivatives","BTCF0:USTF0",1625487130771,0.52919248,33491.0,33490.0,2.69353968]
["bitfinex-derivatives","BTCF0:USTF0",1625487130873,0.52919248,33491.0,33490.0,2.75253968]
["bitfinex-derivatives","BTCF0:USTF0",1625487130972,0.52919248,33491.0,33490.0,2.69353968]
["bitfinex-derivatives","BTCF0:USTF0",1625487131175,0.58819248,33491.0,33490.0,2.69353968]
["bitfinex-derivatives","BTCF0:USTF0",1625487131272,0.58819248,33491.0,33488.0,0.50568486]
["bitfinex-derivatives","BTCF0:USTF0",1625487131273,4.3679721,33491.0,33488.0,0.50568486]
["bitfinex-derivatives","BTCF0:USTF0",1625487131372,4.5862821,33491.0,33488.0,0.50568486]
["bitfinex-derivatives","BTCF0:USTF0",1625487131471,4.5862821,33491.0,33488.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625487131574,4.23438384,33489.0,33486.0,0.50609568]
["bitfinex-derivatives","BTCF0:USTF0",1625487131772,4.35238384,33489.0,33486.0,0.50609568]
["bitfinex-derivatives","BTCF0:USTF0",1625487131873,0.01602827,33488.0,33486.0,0.50609568]
["bitfinex-derivatives","BTCF0:USTF0",1625487131973,2.77486719,33487.0,33484.0,1.42975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487132072,2.83386719,33487.0,33484.0,1.42975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487132273,2.89286719,33487.0,33484.0,1.42975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487132375,2.83386719,33487.0,33484.0,1.42975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487132473,0.01602799,33486.0,33484.0,1.42975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487132576,2.29377204,33485.0,33484.0,1.42975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487132773,2.35277204,33485.0,33484.0,1.42975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487132973,2.35277204,33485.0,33484.0,1.4336885]
["bitfinex-derivatives","BTCF0:USTF0",1625487133073,1.11767759,33485.0,33484.0,1.4336885]
["bitfinex-derivatives","BTCF0:USTF0",1625487133323,1.11767759,33485.0,33484.0,1.42975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487133425,2.3525873,33485.0,33484.0,1.42975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487134376,1.11767759,33485.0,33484.0,2.45363328]
["bitfinex-derivatives","BTCF0:USTF0",1625487134725,1.11767759,33485.0,33484.0,2.45757096]
["bitfinex-derivatives","BTCF0:USTF0",1625487136729,1.82339324,33485.0,33484.0,3.13653311]
["bitfinex-derivatives","BTCF0:USTF0",1625487136829,0.76471565,33485.0,33484.0,3.13653311]
["bitfinex-derivatives","BTCF0:USTF0",1625487137231,1.82310993,33485.0,33484.0,3.13653311]
["bitfinex-derivatives","BTCF0:USTF0",1625487137531,1.88210993,33485.0,33484.0,3.13653311]
["bitfinex-derivatives","BTCF0:USTF0",1625487137834,1.89813796,33485.0,33484.0,3.13653311]
["bitfinex-derivatives","BTCF0:USTF0",1625487138336,1.89813796,33485.0,33484.0,3.13259543]
["bitfinex-derivatives","BTCF0:USTF0",1625487138543,4.54420617,33485.0,33484.0,1.42975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487138989,3.13298155,33485.0,33484.0,1.42975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487139443,3.07398155,33485.0,33484.0,1.42975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487139544,4.48492403,33485.0,33484.0,1.42975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487139745,4.468896,33485.0,33484.0,1.43368863]
["bitfinex-derivatives","BTCF0:USTF0",1625487139839,4.409896,33485.0,33484.0,1.43368863]
["bitfinex-derivatives","BTCF0:USTF0",1625487140039,4.409896,33485.0,33484.0,1.42975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487140141,2.99895352,33485.0,33484.0,1.42975088]
["bitfinex-derivatives","BTCF0:USTF0",1625487140240,1.76410993,33485.0,33484.0,2.10500835]
["bitfinex-derivatives","BTCF0:USTF0",1625487140540,1.76410993,33485.0,33484.0,2.10894596]
["bitfinex-derivatives","BTCF0:USTF0",1625487140840,1.76410993,33485.0,33484.0,2.10500835]
["bitfinex-derivatives","BTCF0:USTF0",1625487141091,1.76410993,33485.0,33484.0,2.10894594]
["bitfinex-derivatives","BTCF0:USTF0",1625487141342,0.70571565,33485.0,33484.0,3.12306692]
["bitfinex-derivatives","BTCF0:USTF0",1625487141441,0.70571565,33485.0,33484.0,3.11912933]
["bitfinex-derivatives","BTCF0:USTF0",1625487141643,0.70571565,33485.0,33484.0,3.12306688]
["bitfinex-derivatives","BTCF0:USTF0",1625487141795,1.76384039,33485.0,33484.0,2.1089459]
["bitfinex-derivatives","BTCF0:USTF0",1625487142595,1.76384039,33485.0,33484.0,3.12459517]
["bitfinex-derivatives","BTCF0:USTF0",1625487142899,1.76384039,33485.0,33484.0,2.1089459]
["bitfinex-derivatives","BTCF0:USTF0",1625487143098,1.76384039,33485.0,33484.0,2.10500835]
["bitfinex-derivatives","BTCF0:USTF0",1625487143395,1.76384039,33485.0,33484.0,2.10894577]
["bitfinex-derivatives","BTCF0:USTF0",1625487143746,1.76384039,33485.0,33484.0,3.12509371]
["bitfinex-derivatives","BTCF0:USTF0",1625487143948,0.70571565,33485.0,33484.0,3.12509371]
["bitfinex-derivatives","BTCF0:USTF0",1625487146600,1.76370692,33485.0,33484.0,3.12509371]
["bitfinex-derivatives","BTCF0:USTF0",1625487146953,0.70571565,33485.0,33484.0,3.12509371]
["bitfinex-derivatives","BTCF0:USTF0",1625487149659,0.70571565,33485.0,33484.0,3.45448371]
["bitfinex-derivatives","BTCF0:USTF0",1625487150410,0.70530182,33486.0,33484.0,3.45448371]
["bitfinex-derivatives","BTCF0:USTF0",1625487150661,0.70530182,33486.0,33485.0,0.00393645]
["bitfinex-derivatives","BTCF0:USTF0",1625487150865,0.70530182,33486.0,33485.0,1.69872817]
["bitfinex-derivatives","BTCF0:USTF0",1625487150960,0.70530182,33486.0,33485.0,1.93993817]
["bitfinex-derivatives","BTCF0:USTF0",1625487151262,0.70530182,33486.0,33485.0,0.24121]
["bitfinex-derivatives","BTCF0:USTF0",1625487151413,0.76430182,33486.0,33484.0,1.18643118]
["bitfinex-derivatives","BTCF0:USTF0",1625487151511,1.00450182,33486.0,33484.0,1.18643118]
["bitfinex-derivatives","BTCF0:USTF0",1625487151611,1.0205328,33486.0,33484.0,1.18643118]
["bitfinex-derivatives","BTCF0:USTF0",1625487151711,1.0795328,33486.0,33484.0,1.18643118]
["bitfinex-derivatives","BTCF0:USTF0",1625487151811,1.0205328,33486.0,33484.0,1.18643118]
["bitfinex-derivatives","BTCF0:USTF0",1625487151912,0.01604348,33485.0,33484.0,1.18643118]
["bitfinex-derivatives","BTCF0:USTF0",1625487152011,0.61519436,33485.0,33484.0,1.18643118]
["bitfinex-derivatives","BTCF0:USTF0",1625487152115,0.61519436,33485.0,33484.0,0.00393271]
["bitfinex-derivatives","BTCF0:USTF0",1625487152412,0.01604379,33484.0,33479.0,0.00393281]
["bitfinex-derivatives","BTCF0:USTF0",1625487152512,0.07504379,33484.0,33479.0,0.00393281]
["bitfinex-derivatives","BTCF0:USTF0",1625487152613,0.13404379,33484.0,33479.0,0.00393281]
["bitfinex-derivatives","BTCF0:USTF0",1625487153014,0.01604415,33483.0,33479.0,0.00393281]
["bitfinex-derivatives","BTCF0:USTF0",1625487153117,0.13404415,33483.0,33479.0,0.00393281]
["bitfinex-derivatives","BTCF0:USTF0",1625487153662,0.01604397,33482.0,33479.0,0.00393281]
["bitfinex-derivatives","BTCF0:USTF0",1625487153763,0.07504397,33482.0,33479.0,0.00393281]
["bitfinex-derivatives","BTCF0:USTF0",1625487153864,0.059,33482.0,33479.0,0.00393281]
["bitfinex-derivatives","BTCF0:USTF0",1625487154065,0.24057544,33480.0,33479.0,0.00393281]
["bitfinex-derivatives","BTCF0:USTF0",1625487156267,0.29957544,33480.0,33479.0,0.00393281]
["bitfinex-derivatives","BTCF0:USTF0",1625487156367,0.24057544,33480.0,33479.0,0.00393281]
["bitfinex-derivatives","BTCF0:USTF0",1625487157673,0.29957544,33480.0,33479.0,0.00393281]
["bitfinex-derivatives","BTCF0:USTF0",1625487157771,0.24057544,33480.0,33479.0,0.00393281]
["bitfinex-derivatives","BTCF0:USTF0",1625487157971,0.29957544,33480.0,33479.0,0.00393281]
["bitfinex-derivatives","BTCF0:USTF0",1625487158374,0.29957544,33480.0,33478.0,0.0039329]
["bitfinex-derivatives","BTCF0:USTF0",1625487159695,0.01604486,33479.0,33478.0,0.0039329]
["bitfinex-derivatives","BTCF0:USTF0",1625487159793,0.25549486,33479.0,33478.0,0.0039329]
["bitfinex-derivatives","BTCF0:USTF0",1625487159882,0.31449486,33479.0,33478.0,0.0039329]
["bitfinex-derivatives","BTCF0:USTF0",1625487159997,1.72524153,33479.0,33478.0,0.0039329]
["bitfinex-derivatives","BTCF0:USTF0",1625487160079,1.96581697,33479.0,33478.0,0.0039329]
["bitfinex-derivatives","BTCF0:USTF0",1625487161076,0.5550703,33479.0,33478.0,0.0039329]
["bitfinex-derivatives","BTCF0:USTF0",1625487163831,0.53902544,33479.0,33478.0,0.0039329]
["bitfinex-derivatives","BTCF0:USTF0",1625487172954,0.48002544,33479.0,33478.0,0.0039329]
["bitfinex-derivatives","BTCF0:USTF0",1625487177816,0.4960759,33479.0,33478.0,0.0039329]
["bitfinex-derivatives","BTCF0:USTF0",1625487177964,1.73071881,33479.0,33478.0,0.0039329]
["bitfinex-derivatives","BTCF0:USTF0",1625487178613,1.78971881,33479.0,33478.0,0.0039329]
["bitfinex-derivatives","BTCF0:USTF0",1625487178714,1.78971881,33479.0,33474.0,1.18954079]
["bitfinex-derivatives","BTCF0:USTF0",1625487178816,3.2007879,33479.0,33473.0,1.19000938]
["bitfinex-derivatives","BTCF0:USTF0",1625487179114,3.2007879,33479.0,33477.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1625487179217,3.2007879,33479.0,33470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487179218,2.66188841,33478.0,33472.0,1.19034984]
["bitfinex-derivatives","BTCF0:USTF0",1625487179422,2.72088841,33478.0,33472.0,1.19034984]
["bitfinex-derivatives","BTCF0:USTF0",1625487179515,2.72088841,33478.0,33474.0,0.00393215]
["bitfinex-derivatives","BTCF0:USTF0",1625487179715,2.77988841,33478.0,33474.0,0.00393215]
["bitfinex-derivatives","BTCF0:USTF0",1625487179816,1.23445902,33475.0,33473.0,0.00393215]
["bitfinex-derivatives","BTCF0:USTF0",1625487179917,1.29345902,33475.0,33473.0,0.00393215]
["bitfinex-derivatives","BTCF0:USTF0",1625487180015,1.35245902,33475.0,33473.0,0.00393215]
["bitfinex-derivatives","BTCF0:USTF0",1625487180117,1.35245902,33475.0,33470.0,1.19063153]
["bitfinex-derivatives","BTCF0:USTF0",1625487180218,0.72172632,33471.0,33468.0,1.19142614]
["bitfinex-derivatives","BTCF0:USTF0",1625487180320,1.05685632,33471.0,33468.0,1.19142614]
["bitfinex-derivatives","BTCF0:USTF0",1625487180618,1.05685632,33471.0,33469.0,0.00393221]
["bitfinex-derivatives","BTCF0:USTF0",1625487181521,2.11515863,33471.0,33469.0,1.02555008]
["bitfinex-derivatives","BTCF0:USTF0",1625487181623,2.11515863,33471.0,33469.0,1.02161787]
["bitfinex-derivatives","BTCF0:USTF0",1625487182022,2.11515863,33471.0,33470.0,0.00393229]
["bitfinex-derivatives","BTCF0:USTF0",1625487182724,2.11515863,33471.0,33470.0,1.02501428]
["bitfinex-derivatives","BTCF0:USTF0",1625487183125,2.11515863,33471.0,33470.0,0.00393229]
["bitfinex-derivatives","BTCF0:USTF0",1625487183589,3.34979486,33471.0,33470.0,0.00393229]
["bitfinex-derivatives","BTCF0:USTF0",1625487183929,3.34979486,33471.0,33469.0,0.00393233]
["bitfinex-derivatives","BTCF0:USTF0",1625487184435,1.05769416,33470.0,33469.0,0.00393233]
["bitfinex-derivatives","BTCF0:USTF0",1625487184532,1.05769416,33470.0,33467.0,0.00393233]
["bitfinex-derivatives","BTCF0:USTF0",1625487184632,1.17569416,33470.0,33467.0,0.00393233]
["bitfinex-derivatives","BTCF0:USTF0",1625487184732,1.17569416,33470.0,33469.0,0.00393249]
["bitfinex-derivatives","BTCF0:USTF0",1625487184831,0.118,33470.0,33469.0,0.00393249]
["bitfinex-derivatives","BTCF0:USTF0",1625487185034,0.118,33470.0,33467.0,0.0039324]
["bitfinex-derivatives","BTCF0:USTF0",1625487185336,0.118,33470.0,33469.0,0.0039324]
["bitfinex-derivatives","BTCF0:USTF0",1625487185632,0.118,33470.0,33468.0,0.00393244]
["bitfinex-derivatives","BTCF0:USTF0",1625487185833,0.118,33470.0,33469.0,0.0039323]
["bitfinex-derivatives","BTCF0:USTF0",1625487186035,1.17559412,33470.0,33469.0,0.0039323]
["bitfinex-derivatives","BTCF0:USTF0",1625487186132,1.17559412,33470.0,33467.0,0.0039323]
["bitfinex-derivatives","BTCF0:USTF0",1625487186234,0.24057544,33468.0,33467.0,0.0039323]
["bitfinex-derivatives","BTCF0:USTF0",1625487186335,0.35857544,33468.0,33467.0,0.0039323]
["bitfinex-derivatives","BTCF0:USTF0",1625487186936,0.35857544,33468.0,33466.0,0.00393235]
["bitfinex-derivatives","BTCF0:USTF0",1625487187240,0.35857544,33468.0,33467.0,0.0039323]
["bitfinex-derivatives","BTCF0:USTF0",1625487187539,0.35857544,33468.0,33466.0,0.00393236]
["bitfinex-derivatives","BTCF0:USTF0",1625487188394,0.08822718,33467.0,33466.0,1.02533349]
["bitfinex-derivatives","BTCF0:USTF0",1625487188494,0.14722718,33467.0,33466.0,1.02533349]
["bitfinex-derivatives","BTCF0:USTF0",1625487188594,0.20622718,33467.0,33466.0,1.02533349]
["bitfinex-derivatives","BTCF0:USTF0",1625487188845,0.73492866,33467.0,33466.0,0.00393236]
["bitfinex-derivatives","BTCF0:USTF0",1625487189196,0.67592866,33467.0,33466.0,0.00393236]
["bitfinex-derivatives","BTCF0:USTF0",1625487189296,0.14722718,33467.0,33466.0,1.02737763]
["bitfinex-derivatives","BTCF0:USTF0",1625487189545,0.118,33467.0,33466.0,0.00393236]
["bitfinex-derivatives","BTCF0:USTF0",1625487189898,0.118,33467.0,33464.0,0.00393038]
["bitfinex-derivatives","BTCF0:USTF0",1625487189997,0.118,33467.0,33466.0,1.02716889]
["bitfinex-derivatives","BTCF0:USTF0",1625487190196,0.118,33467.0,33466.0,1.03109931]
["bitfinex-derivatives","BTCF0:USTF0",1625487190297,0.059,33467.0,33466.0,1.03109931]
["bitfinex-derivatives","BTCF0:USTF0",1625487190747,0.059,33467.0,33466.0,2.23047364]
["bitfinex-derivatives","BTCF0:USTF0",1625487190846,0.118,33467.0,33466.0,2.23047364]
["bitfinex-derivatives","BTCF0:USTF0",1625487190946,0.059,33467.0,33466.0,2.23047364]
["bitfinex-derivatives","BTCF0:USTF0",1625487191047,0.118,33467.0,33466.0,2.23047364]
["bitfinex-derivatives","BTCF0:USTF0",1625487191149,0.059,33467.0,33466.0,2.23047364]
["bitfinex-derivatives","BTCF0:USTF0",1625487192700,0.118,33467.0,33466.0,2.23047364]
["bitfinex-derivatives","BTCF0:USTF0",1625487192800,0.059,33467.0,33466.0,2.23047364]
["bitfinex-derivatives","BTCF0:USTF0",1625487193803,0.059,33467.0,33466.0,3.60034407]
["bitfinex-derivatives","BTCF0:USTF0",1625487194753,0.118,33467.0,33466.0,3.60034407]
["bitfinex-derivatives","BTCF0:USTF0",1625487195004,0.059,33467.0,33466.0,2.23047364]
["bitfinex-derivatives","BTCF0:USTF0",1625487195104,0.61685547,33470.0,33466.0,2.46984364]
["bitfinex-derivatives","BTCF0:USTF0",1625487195204,0.61685547,33470.0,33467.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625487195405,0.61685547,33470.0,33467.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1625487195504,1.23283168,33474.0,33469.0,3.5890969]
["bitfinex-derivatives","BTCF0:USTF0",1625487195505,0.0882153,33474.0,33469.0,3.5890969]
["bitfinex-derivatives","BTCF0:USTF0",1625487195603,0.1472153,33474.0,33469.0,3.6480969]
["bitfinex-derivatives","BTCF0:USTF0",1625487195703,0.0882153,33474.0,33469.0,3.6480969]
["bitfinex-derivatives","BTCF0:USTF0",1625487195806,0.0882153,33474.0,33469.0,3.7070969]
["bitfinex-derivatives","BTCF0:USTF0",1625487195904,0.08821197,33476.0,33473.0,2.22056437]
["bitfinex-derivatives","BTCF0:USTF0",1625487196004,0.08821197,33476.0,33473.0,2.54338437]
["bitfinex-derivatives","BTCF0:USTF0",1625487196105,0.08821197,33476.0,33473.0,2.66138437]
["bitfinex-derivatives","BTCF0:USTF0",1625487196203,0.03001197,33476.0,33473.0,2.66138437]
["bitfinex-derivatives","BTCF0:USTF0",1625487196304,0.03001197,33476.0,33475.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487196406,0.35231967,33477.0,33475.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487196504,0.35229733,33479.0,33475.0,2.99994623]
["bitfinex-derivatives","BTCF0:USTF0",1625487196706,0.35229733,33479.0,33478.0,4.012]
["bitfinex-derivatives","BTCF0:USTF0",1625487197008,0.24057544,33480.0,33478.0,5.03509082]
["bitfinex-derivatives","BTCF0:USTF0",1625487197107,0.24057544,33480.0,33478.0,5.09409082]
["bitfinex-derivatives","BTCF0:USTF0",1625487197208,0.24057544,33480.0,33478.0,5.09802027]
["bitfinex-derivatives","BTCF0:USTF0",1625487197459,0.24057544,33480.0,33479.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1625487197760,0.24057544,33480.0,33479.0,2.22103023]
["bitfinex-derivatives","BTCF0:USTF0",1625487198363,0.24057544,33480.0,33479.0,2.46160567]
["bitfinex-derivatives","BTCF0:USTF0",1625487198562,0.24057544,33480.0,33479.0,2.52060567]
["bitfinex-derivatives","BTCF0:USTF0",1625487199571,0.24057544,33480.0,33479.0,3.8836147]
["bitfinex-derivatives","BTCF0:USTF0",1625487200065,0.24057544,33480.0,33479.0,4.2195347]
["bitfinex-derivatives","BTCF0:USTF0",1625487200178,0.24057544,33480.0,33479.0,4.2785347]
["bitfinex-derivatives","BTCF0:USTF0",1625487200515,0.24057544,33480.0,33479.0,4.3671347]
["bitfinex-derivatives","BTCF0:USTF0",1625487200815,0.24057544,33480.0,33479.0,4.2785347]
["bitfinex-derivatives","BTCF0:USTF0",1625487201117,0.24057544,33480.0,33479.0,4.2195347]
["bitfinex-derivatives","BTCF0:USTF0",1625487201216,0.24057544,33480.0,33479.0,3.8836147]
["bitfinex-derivatives","BTCF0:USTF0",1625487202267,0.24057544,33480.0,33479.0,2.52060567]
["bitfinex-derivatives","BTCF0:USTF0",1625487205672,0.24057544,33480.0,33479.0,2.61070567]
["bitfinex-derivatives","BTCF0:USTF0",1625487205821,0.24057544,33480.0,33479.0,2.52060567]
["bitfinex-derivatives","BTCF0:USTF0",1625487206072,0.24057544,33480.0,33479.0,3.88185329]
["bitfinex-derivatives","BTCF0:USTF0",1625487206422,0.24057544,33480.0,33479.0,3.82285329]
["bitfinex-derivatives","BTCF0:USTF0",1625487206523,0.24057544,33480.0,33479.0,3.88185329]
["bitfinex-derivatives","BTCF0:USTF0",1625487207725,0.24057544,33480.0,33479.0,3.87792388]
["bitfinex-derivatives","BTCF0:USTF0",1625487207826,0.24057544,33480.0,33479.0,2.51667626]
["bitfinex-derivatives","BTCF0:USTF0",1625487207927,0.24057544,33480.0,33479.0,2.52060634]
["bitfinex-derivatives","BTCF0:USTF0",1625487208228,0.24057544,33480.0,33479.0,3.88114011]
["bitfinex-derivatives","BTCF0:USTF0",1625487208531,0.24057544,33480.0,33479.0,3.94014011]
["bitfinex-derivatives","BTCF0:USTF0",1625487208930,0.24057544,33480.0,33479.0,0.36250552]
["bitfinex-derivatives","BTCF0:USTF0",1625487209381,0.24057544,33480.0,33479.0,3.92069685]
["bitfinex-derivatives","BTCF0:USTF0",1625487209581,0.24057544,33480.0,33479.0,4.00899685]
["bitfinex-derivatives","BTCF0:USTF0",1625487209681,0.24057544,33480.0,33479.0,3.92069685]
["bitfinex-derivatives","BTCF0:USTF0",1625487211787,0.24057544,33480.0,33479.0,4.59823235]
["bitfinex-derivatives","BTCF0:USTF0",1625487213895,0.24057544,33480.0,33479.0,4.91860235]
["bitfinex-derivatives","BTCF0:USTF0",1625487217151,0.24057544,33480.0,33479.0,5.00870235]
["bitfinex-derivatives","BTCF0:USTF0",1625487217252,0.24057544,33480.0,33479.0,4.91860235]
["bitfinex-derivatives","BTCF0:USTF0",1625487217901,0.24057544,33480.0,33479.0,4.59823235]
["bitfinex-derivatives","BTCF0:USTF0",1625487218353,0.24057544,33480.0,33479.0,4.68693235]
["bitfinex-derivatives","BTCF0:USTF0",1625487219959,0.24057544,33480.0,33479.0,4.59823235]
["bitfinex-derivatives","BTCF0:USTF0",1625487220359,0.23197544,33480.0,33479.0,4.59823235]
["bitfinex-derivatives","BTCF0:USTF0",1625487221563,0.23197544,33480.0,33479.0,4.59430227]
["bitfinex-derivatives","BTCF0:USTF0",1625487221863,0.23197544,33480.0,33479.0,4.59823108]
["bitfinex-derivatives","BTCF0:USTF0",1625487222014,0.23197544,33480.0,33479.0,5.10998746]
["bitfinex-derivatives","BTCF0:USTF0",1625487222464,0.23197544,33480.0,33479.0,5.20018746]
["bitfinex-derivatives","BTCF0:USTF0",1625487222564,0.23197544,33480.0,33479.0,5.10998746]
["bitfinex-derivatives","BTCF0:USTF0",1625487223467,0.23197544,33480.0,33479.0,3.754486]
["bitfinex-derivatives","BTCF0:USTF0",1625487223920,0.23197544,33480.0,33479.0,5.119656]
["bitfinex-derivatives","BTCF0:USTF0",1625487229787,0.23197544,33480.0,33479.0,3.754486]
["bitfinex-derivatives","BTCF0:USTF0",1625487230239,0.23197544,33480.0,33479.0,5.1195029]
["bitfinex-derivatives","BTCF0:USTF0",1625487230940,0.23197544,33480.0,33479.0,5.4683629]
["bitfinex-derivatives","BTCF0:USTF0",1625487231090,0.23197544,33480.0,33479.0,5.3794629]
["bitfinex-derivatives","BTCF0:USTF0",1625487231494,0.23197544,33480.0,33479.0,5.37553409]
["bitfinex-derivatives","BTCF0:USTF0",1625487231790,0.23197544,33480.0,33479.0,5.3794653]
["bitfinex-derivatives","BTCF0:USTF0",1625487233293,0.23197544,33480.0,33479.0,5.4689653]
["bitfinex-derivatives","BTCF0:USTF0",1625487233695,0.23197544,33480.0,33479.0,5.3794653]
["bitfinex-derivatives","BTCF0:USTF0",1625487234798,0.23197544,33480.0,33479.0,5.4690653]
["bitfinex-derivatives","BTCF0:USTF0",1625487235301,0.23197544,33480.0,33479.0,5.3794653]
["bitfinex-derivatives","BTCF0:USTF0",1625487238806,0.23197544,33480.0,33479.0,5.4694653]
["bitfinex-derivatives","BTCF0:USTF0",1625487239508,0.23197544,33480.0,33479.0,5.3794653]
["bitfinex-derivatives","BTCF0:USTF0",1625487239608,0.23197544,33480.0,33479.0,5.1195053]
["bitfinex-derivatives","BTCF0:USTF0",1625487241413,0.23197544,33480.0,33479.0,3.7544884]
["bitfinex-derivatives","BTCF0:USTF0",1625487243915,0.23197544,33480.0,33479.0,5.12390195]
["bitfinex-derivatives","BTCF0:USTF0",1625487246017,0.23197544,33480.0,33479.0,5.21350195]
["bitfinex-derivatives","BTCF0:USTF0",1625487246118,0.23197544,33480.0,33479.0,5.12390195]
["bitfinex-derivatives","BTCF0:USTF0",1625487252080,0.55274544,33480.0,33479.0,5.12390195]
["bitfinex-derivatives","BTCF0:USTF0",1625487252530,0.55274544,33480.0,33479.0,6.65628947]
["bitfinex-derivatives","BTCF0:USTF0",1625487254336,0.55274544,33480.0,33479.0,6.66712502]
["bitfinex-derivatives","BTCF0:USTF0",1625487254436,0.23197544,33480.0,33479.0,6.66712502]
["bitfinex-derivatives","BTCF0:USTF0",1625487255141,0.23197544,33480.0,33479.0,6.89670502]
["bitfinex-derivatives","BTCF0:USTF0",1625487256089,0.23197544,33480.0,33479.0,6.98530502]
["bitfinex-derivatives","BTCF0:USTF0",1625487256189,0.88416525,33481.0,33479.0,6.98530502]
["bitfinex-derivatives","BTCF0:USTF0",1625487256289,0.88416525,33481.0,33480.0,0.01083386]
["bitfinex-derivatives","BTCF0:USTF0",1625487256390,0.88416525,33481.0,33480.0,0.12883386]
["bitfinex-derivatives","BTCF0:USTF0",1625487256490,0.35370145,33481.0,33480.0,0.12883386]
["bitfinex-derivatives","BTCF0:USTF0",1625487256589,0.35370145,33481.0,33480.0,0.13276509]
["bitfinex-derivatives","BTCF0:USTF0",1625487256791,0.88439095,33481.0,33480.0,6.45547705]
["bitfinex-derivatives","BTCF0:USTF0",1625487256994,0.88439095,33481.0,33480.0,6.69605249]
["bitfinex-derivatives","BTCF0:USTF0",1625487260750,0.35370145,33481.0,33480.0,6.69605249]
["bitfinex-derivatives","BTCF0:USTF0",1625487261551,0.88449549,33482.0,33480.0,6.69605249]
["bitfinex-derivatives","BTCF0:USTF0",1625487261753,0.88449549,33482.0,33481.0,0.01087037]
["bitfinex-derivatives","BTCF0:USTF0",1625487261952,0.88449549,33482.0,33481.0,6.47208619]
["bitfinex-derivatives","BTCF0:USTF0",1625487263806,0.35382174,33482.0,33481.0,6.47208619]
["bitfinex-derivatives","BTCF0:USTF0",1625487264104,0.88446413,33482.0,33481.0,6.47208619]
["bitfinex-derivatives","BTCF0:USTF0",1625487266412,0.35382174,33482.0,33481.0,6.47208619]
["bitfinex-derivatives","BTCF0:USTF0",1625487267366,0.34622174,33482.0,33481.0,6.47208619]
["bitfinex-derivatives","BTCF0:USTF0",1625487267564,0.59434708,33483.0,33481.0,6.47208619]
["bitfinex-derivatives","BTCF0:USTF0",1625487267862,0.59434708,33483.0,33482.0,0.01086195]
["bitfinex-derivatives","BTCF0:USTF0",1625487267962,0.59434708,33483.0,33482.0,6.46382213]
["bitfinex-derivatives","BTCF0:USTF0",1625487268063,0.59434708,33483.0,33482.0,6.46775393]
["bitfinex-derivatives","BTCF0:USTF0",1625487275529,0.24057544,33483.0,33482.0,6.46775393]
["bitfinex-derivatives","BTCF0:USTF0",1625487281437,0.53151544,33483.0,33482.0,6.46775393]
["bitfinex-derivatives","BTCF0:USTF0",1625487287406,1.06171955,33483.0,33482.0,6.46775393]
["bitfinex-derivatives","BTCF0:USTF0",1625487288361,1.06171955,33483.0,33482.0,6.45689198]
["bitfinex-derivatives","BTCF0:USTF0",1625487289213,1.06171955,33483.0,33482.0,6.46773977]
["bitfinex-derivatives","BTCF0:USTF0",1625487289867,1.06171955,33483.0,33482.0,6.39789198]
["bitfinex-derivatives","BTCF0:USTF0",1625487289972,1.06171955,33483.0,33482.0,6.33889198]
["bitfinex-derivatives","BTCF0:USTF0",1625487290093,1.78469909,33483.0,33482.0,6.33889198]
["bitfinex-derivatives","BTCF0:USTF0",1625487290268,1.84369909,33483.0,33482.0,6.33889198]
["bitfinex-derivatives","BTCF0:USTF0",1625487290572,1.96169909,33483.0,33482.0,6.33889198]
["bitfinex-derivatives","BTCF0:USTF0",1625487290671,1.90269909,33483.0,33482.0,6.33889198]
["bitfinex-derivatives","BTCF0:USTF0",1625487291423,5.85504364,33483.0,33482.0,2.22972862]
["bitfinex-derivatives","BTCF0:USTF0",1625487291775,5.85504364,33483.0,33482.0,2.22579682]
["bitfinex-derivatives","BTCF0:USTF0",1625487292073,5.85504364,33483.0,33480.0,1.19753254]
["bitfinex-derivatives","BTCF0:USTF0",1625487292074,7.44483335,33483.0,33480.0,1.19753254]
["bitfinex-derivatives","BTCF0:USTF0",1625487292373,0.0160796,33482.0,33480.0,1.19753254]
["bitfinex-derivatives","BTCF0:USTF0",1625487292476,0.1340796,33482.0,33480.0,1.19753254]
["bitfinex-derivatives","BTCF0:USTF0",1625487292574,4.94627403,33481.0,33480.0,0.68430431]
["bitfinex-derivatives","BTCF0:USTF0",1625487292774,5.00527403,33481.0,33480.0,0.68430431]
["bitfinex-derivatives","BTCF0:USTF0",1625487292875,5.06427403,33481.0,33480.0,1.19710189]
["bitfinex-derivatives","BTCF0:USTF0",1625487292975,5.08035371,33481.0,33480.0,1.19710189]
["bitfinex-derivatives","BTCF0:USTF0",1625487293076,5.08035371,33481.0,33480.0,6.36800189]
["bitfinex-derivatives","BTCF0:USTF0",1625487293177,5.08035371,33481.0,33480.0,6.37192477]
["bitfinex-derivatives","BTCF0:USTF0",1625487293426,5.32092915,33481.0,33480.0,6.37192477]
["bitfinex-derivatives","BTCF0:USTF0",1625487293626,5.32092915,33481.0,33480.0,7.3940442]
["bitfinex-derivatives","BTCF0:USTF0",1625487293978,3.78978369,33481.0,33480.0,7.3940442]
["bitfinex-derivatives","BTCF0:USTF0",1625487294076,3.77370401,33481.0,33480.0,7.3940442]
["bitfinex-derivatives","BTCF0:USTF0",1625487294579,3.83270401,33481.0,33480.0,7.3940442]
["bitfinex-derivatives","BTCF0:USTF0",1625487294679,3.77370401,33481.0,33480.0,7.3940442]
["bitfinex-derivatives","BTCF0:USTF0",1625487294780,3.89170401,33481.0,33480.0,7.3940442]
["bitfinex-derivatives","BTCF0:USTF0",1625487294879,3.83270401,33481.0,33480.0,7.3940442]
["bitfinex-derivatives","BTCF0:USTF0",1625487295031,3.89170401,33481.0,33480.0,7.3940442]
["bitfinex-derivatives","BTCF0:USTF0",1625487295130,3.83270401,33481.0,33480.0,7.3940442]
["bitfinex-derivatives","BTCF0:USTF0",1625487295232,3.83270401,33481.0,33480.0,8.58492163]
["bitfinex-derivatives","BTCF0:USTF0",1625487295532,3.77370401,33481.0,33480.0,8.58492163]
["bitfinex-derivatives","BTCF0:USTF0",1625487295633,2.53717966,33481.0,33480.0,8.58492163]
["bitfinex-derivatives","BTCF0:USTF0",1625487296438,2.59617966,33481.0,33480.0,8.58492163]
["bitfinex-derivatives","BTCF0:USTF0",1625487298694,2.59617966,33481.0,33480.0,7.3940442]
["bitfinex-derivatives","BTCF0:USTF0",1625487299146,2.65517966,33481.0,33480.0,7.3940442]
["bitfinex-derivatives","BTCF0:USTF0",1625487299698,3.8906289,33481.0,33480.0,6.37192477]
["bitfinex-derivatives","BTCF0:USTF0",1625487300600,3.8906289,33481.0,33480.0,6.36800189]
["bitfinex-derivatives","BTCF0:USTF0",1625487300700,3.8906289,33481.0,33480.0,5.68369758]
["bitfinex-derivatives","BTCF0:USTF0",1625487300701,5.30256126,33481.0,33480.0,5.68369758]
["bitfinex-derivatives","BTCF0:USTF0",1625487301601,3.8906289,33481.0,33480.0,5.68369758]
["bitfinex-derivatives","BTCF0:USTF0",1625487301800,3.8906289,33481.0,33480.0,5.68763172]
["bitfinex-derivatives","BTCF0:USTF0",1625487302002,3.8316289,33481.0,33480.0,5.74663172]
["bitfinex-derivatives","BTCF0:USTF0",1625487302103,3.8316289,33481.0,33480.0,6.42333418]
["bitfinex-derivatives","BTCF0:USTF0",1625487302351,3.8316289,33481.0,33480.0,6.51173418]
["bitfinex-derivatives","BTCF0:USTF0",1625487302457,3.8316289,33481.0,33480.0,6.42333418]
["bitfinex-derivatives","BTCF0:USTF0",1625487302581,2.53717966,33481.0,33480.0,7.43813964]
["bitfinex-derivatives","BTCF0:USTF0",1625487302654,2.28700422,33481.0,33480.0,7.43813964]
["bitfinex-derivatives","BTCF0:USTF0",1625487302753,2.28300422,33481.0,33480.0,7.43813964]
["bitfinex-derivatives","BTCF0:USTF0",1625487302902,2.28300422,33481.0,33480.0,7.49713964]
["bitfinex-derivatives","BTCF0:USTF0",1625487303205,0.53003993,33481.0,33480.0,8.67714366]
["bitfinex-derivatives","BTCF0:USTF0",1625487303409,0.53003993,33481.0,33480.0,8.76714366]
["bitfinex-derivatives","BTCF0:USTF0",1625487303513,0.53003993,33481.0,33480.0,9.24829454]
["bitfinex-derivatives","BTCF0:USTF0",1625487303709,0.24057544,33483.0,33480.0,10.59239658]
["bitfinex-derivatives","BTCF0:USTF0",1625487304006,0.24057544,33483.0,33481.0,0.0039332]
["bitfinex-derivatives","BTCF0:USTF0",1625487304108,0.24057544,33483.0,33482.0,3.69323947]
["bitfinex-derivatives","BTCF0:USTF0",1625487304207,0.24057544,33483.0,33482.0,3.95888947]
["bitfinex-derivatives","BTCF0:USTF0",1625487304307,0.24057544,33483.0,33482.0,4.01788947]
["bitfinex-derivatives","BTCF0:USTF0",1625487304511,0.24057544,33483.0,33482.0,4.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1625487307113,1.23524273,33486.0,33482.0,4.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1625487307464,1.17544273,33486.0,33482.0,4.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1625487307564,1.07114273,33486.0,33485.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487307665,1.07114273,33486.0,33485.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487307768,0.52935969,33489.0,33485.0,4.24937265]
["bitfinex-derivatives","BTCF0:USTF0",1625487307864,0.52935969,33489.0,33485.0,4.25330566]
["bitfinex-derivatives","BTCF0:USTF0",1625487308116,0.52935969,33489.0,33486.0,0.0039329]
["bitfinex-derivatives","BTCF0:USTF0",1625487308215,0.52935969,33489.0,33486.0,0.0629329]
["bitfinex-derivatives","BTCF0:USTF0",1625487308315,0.52935969,33489.0,33486.0,0.1219329]
["bitfinex-derivatives","BTCF0:USTF0",1625487308414,0.52935969,33489.0,33486.0,0.0629329]
["bitfinex-derivatives","BTCF0:USTF0",1625487308515,0.24057544,33493.0,33486.0,0.1219329]
["bitfinex-derivatives","BTCF0:USTF0",1625487308717,0.24057544,33493.0,33487.0,0.00393288]
["bitfinex-derivatives","BTCF0:USTF0",1625487308817,0.24057544,33493.0,33487.0,0.12193288]
["bitfinex-derivatives","BTCF0:USTF0",1625487309121,0.24057544,33493.0,33489.0,1.16154899]
["bitfinex-derivatives","BTCF0:USTF0",1625487309218,0.5293564,33491.0,33489.0,1.43135899]
["bitfinex-derivatives","BTCF0:USTF0",1625487309416,0.5293564,33491.0,33489.0,1.49035899]
["bitfinex-derivatives","BTCF0:USTF0",1625487309520,0.5293564,33491.0,33490.0,0.24450598]
["bitfinex-derivatives","BTCF0:USTF0",1625487309619,0.5293564,33491.0,33490.0,0.30350598]
["bitfinex-derivatives","BTCF0:USTF0",1625487309717,0.52923549,33492.0,33490.0,0.86023813]
["bitfinex-derivatives","BTCF0:USTF0",1625487309817,0.52923549,33492.0,33490.0,0.86416859]
["bitfinex-derivatives","BTCF0:USTF0",1625487310218,0.52923549,33492.0,33491.0,0.49763327]
["bitfinex-derivatives","BTCF0:USTF0",1625487310319,0.52923549,33492.0,33491.0,0.55663327]
["bitfinex-derivatives","BTCF0:USTF0",1625487310417,0.52923549,33492.0,33491.0,0.6195636]
["bitfinex-derivatives","BTCF0:USTF0",1625487310619,0.76974706,33493.0,33491.0,1.78347211]
["bitfinex-derivatives","BTCF0:USTF0",1625487310971,0.76974706,33493.0,33492.0,0.00399633]
["bitfinex-derivatives","BTCF0:USTF0",1625487311070,0.76974706,33493.0,33492.0,0.06299633]
["bitfinex-derivatives","BTCF0:USTF0",1625487311170,0.76974706,33493.0,33492.0,0.12199633]
["bitfinex-derivatives","BTCF0:USTF0",1625487311372,0.24057544,33493.0,33492.0,1.78889826]
["bitfinex-derivatives","BTCF0:USTF0",1625487311523,0.24057544,33493.0,33492.0,2.0294737]
["bitfinex-derivatives","BTCF0:USTF0",1625487311871,0.24057544,33493.0,33492.0,2.1197737]
["bitfinex-derivatives","BTCF0:USTF0",1625487311973,0.23777544,33493.0,33492.0,3.45237506]
["bitfinex-derivatives","BTCF0:USTF0",1625487312523,0.23777544,33493.0,33492.0,3.35807873]
["bitfinex-derivatives","BTCF0:USTF0",1625487312823,0.23777544,33493.0,33492.0,3.36207498]
["bitfinex-derivatives","BTCF0:USTF0",1625487313877,0.23387544,33493.0,33492.0,3.36207498]
["bitfinex-derivatives","BTCF0:USTF0",1625487314078,0.24057544,33496.0,33492.0,3.36207498]
["bitfinex-derivatives","BTCF0:USTF0",1625487314181,0.52860165,33499.0,33492.0,3.36207498]
["bitfinex-derivatives","BTCF0:USTF0",1625487314530,0.52860165,33499.0,33493.0,0.00399551]
["bitfinex-derivatives","BTCF0:USTF0",1625487314649,0.76912761,33501.0,33498.0,0.50019355]
["bitfinex-derivatives","BTCF0:USTF0",1625487314730,0.76912761,33501.0,33498.0,0.81420355]
["bitfinex-derivatives","BTCF0:USTF0",1625487314832,0.76912761,33501.0,33498.0,0.93220355]
["bitfinex-derivatives","BTCF0:USTF0",1625487315034,0.76912761,33501.0,33500.0,0.50105492]
["bitfinex-derivatives","BTCF0:USTF0",1625487315231,0.76912761,33501.0,33500.0,0.61905492]
["bitfinex-derivatives","BTCF0:USTF0",1625487315531,0.76912761,33501.0,33500.0,1.1002058]
["bitfinex-derivatives","BTCF0:USTF0",1625487315532,0.24057544,33501.0,33500.0,1.1002058]
["bitfinex-derivatives","BTCF0:USTF0",1625487315733,0.23507544,33501.0,33500.0,1.1889058]
["bitfinex-derivatives","BTCF0:USTF0",1625487315853,0.23507544,33501.0,33500.0,1.1002058]
["bitfinex-derivatives","BTCF0:USTF0",1625487317187,3.55270294,33536.0,33500.0,1.1572058]
["bitfinex-derivatives","BTCF0:USTF0",1625487317283,1.21408638,33509.0,33500.0,1.1572058]
["bitfinex-derivatives","BTCF0:USTF0",1625487317383,1.05528638,33509.0,33501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625487317484,0.2459,33513.0,33503.0,1.34259328]
["bitfinex-derivatives","BTCF0:USTF0",1625487317583,1.28283965,33516.0,33512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487317683,1.22333965,33516.0,33513.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487317886,0.88393965,33516.0,33513.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487317984,0.53853965,33516.0,33513.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487318083,0.21503965,33516.0,33513.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487318183,0.05953965,33516.0,33513.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487318285,1.08199978,33519.0,33513.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487318490,1.99841135,33537.0,33514.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625487318586,1.99841135,33537.0,33515.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487318686,2.11641135,33537.0,33515.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487318888,0.29957544,33537.0,33515.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487318987,0.2929,33536.0,33515.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487319104,0.3519,33536.0,33515.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487319198,0.4109,33536.0,33520.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1625487319300,0.4109,33536.0,33520.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1625487319589,0.24057544,33534.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487319693,0.29957544,33534.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487319806,0.35857544,33534.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487321107,0.29957544,33534.0,33531.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487321190,0.2929,33536.0,33531.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1625487321287,0.2929,33536.0,33531.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1625487321388,0.2929,33536.0,33531.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1625487321587,0.2929,33536.0,33535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487321689,0.2929,33536.0,33535.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625487322139,0.24057544,33537.0,33535.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625487322343,0.2929,33552.0,33535.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625487322440,0.2929,33552.0,33535.0,1.09715088]
["bitfinex-derivatives","BTCF0:USTF0",1625487322642,0.3519,33552.0,33535.0,1.15615088]
["bitfinex-derivatives","BTCF0:USTF0",1625487322841,0.3519,33552.0,33535.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625487323146,0.3519,33552.0,33535.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625487323547,0.65147544,33552.0,33551.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487324198,0.59247544,33552.0,33551.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487324401,0.65147544,33552.0,33551.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487324597,0.59247544,33552.0,33551.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487325149,0.29957544,33552.0,33551.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487325648,0.35857544,33552.0,33551.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487325748,0.29957544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487326753,0.29957544,33552.0,33551.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625487326851,0.29957544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487327552,0.35857544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487327651,0.29957544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487327855,0.35857544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487327952,0.29957544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487328604,0.35857544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487328704,0.29957544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487328803,0.35857544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487328903,0.29957544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487329758,0.29957544,33552.0,33551.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625487330056,0.29957544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487330355,0.29957544,33552.0,33551.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625487330655,0.29957544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487331373,0.35857544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487331485,0.64111544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487333160,0.35857544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487338924,0.29957544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487346285,0.24057544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487346486,0.24057544,33552.0,33551.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625487346892,0.29957544,33552.0,33551.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625487347088,0.24057544,33552.0,33551.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625487347189,0.24057544,33552.0,33551.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625487347290,0.2929,33557.0,33551.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625487347390,0.3519,33557.0,33551.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625487347490,0.3519,33557.0,33551.0,0.44727544]
["bitfinex-derivatives","BTCF0:USTF0",1625487347594,0.3519,33557.0,33551.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625487347695,0.3519,33557.0,33556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487347798,0.3519,33557.0,33556.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625487348092,0.059,33557.0,33556.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625487349396,0.059,33557.0,33556.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625487350901,0.24057544,33562.0,33556.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625487351101,0.29957544,33562.0,33556.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625487351502,0.29957544,33562.0,33560.0,4.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625487351601,0.29957544,33562.0,33560.0,4.34954]
["bitfinex-derivatives","BTCF0:USTF0",1625487351702,0.29957544,33562.0,33561.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625487352303,0.059,33562.0,33561.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625487353256,0.059,33562.0,33561.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625487353354,0.059,33562.0,33561.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625487353654,0.059,33562.0,33561.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625487353755,0.059,33562.0,33561.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625487354407,0.059,33562.0,33561.0,0.62795088]
["bitfinex-derivatives","BTCF0:USTF0",1625487354506,0.059,33562.0,33561.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625487354705,0.059,33562.0,33561.0,0.60112415]
["bitfinex-derivatives","BTCF0:USTF0",1625487354906,0.059,33562.0,33561.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625487355160,0.41287979,33575.0,33561.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625487355357,0.41287979,33575.0,33561.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625487355710,0.41287979,33575.0,33569.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487355809,0.41287979,33575.0,33569.0,1.00298632]
["bitfinex-derivatives","BTCF0:USTF0",1625487356011,0.24057544,33575.0,33569.0,0.94398632]
["bitfinex-derivatives","BTCF0:USTF0",1625487356309,0.35857544,33575.0,33569.0,0.94398632]
["bitfinex-derivatives","BTCF0:USTF0",1625487356410,0.29957544,33575.0,33569.0,1.00098632]
["bitfinex-derivatives","BTCF0:USTF0",1625487356509,0.29957544,33575.0,33569.0,1.05998632]
["bitfinex-derivatives","BTCF0:USTF0",1625487356709,0.29957544,33575.0,33569.0,1.00098632]
["bitfinex-derivatives","BTCF0:USTF0",1625487356810,0.29957544,33575.0,33569.0,1.05998632]
["bitfinex-derivatives","BTCF0:USTF0",1625487357712,0.29957544,33575.0,33569.0,1.00098632]
["bitfinex-derivatives","BTCF0:USTF0",1625487357815,0.29957544,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487358313,0.35857544,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487359463,0.35857544,33575.0,33569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487359566,0.63678544,33575.0,33569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487359763,0.24057544,33570.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487359969,0.29957544,33570.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487360066,0.35857544,33570.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487360569,0.35857544,33570.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487361767,0.24057544,33565.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487361867,0.57184544,33565.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487361967,0.68984544,33565.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487362367,0.68984544,33565.0,33557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487363729,0.68984544,33565.0,33552.0,1.18857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487363844,0.48115088,33558.0,33552.0,1.18857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487363928,0.79007088,33558.0,33552.0,1.18857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487364036,0.84907088,33558.0,33552.0,1.18857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487364135,0.90807088,33558.0,33549.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487364320,0.90807088,33558.0,33541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487364430,0.90807088,33558.0,33535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487364521,0.90807088,33558.0,33535.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487364620,0.90807088,33558.0,33535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487365021,0.5,33557.0,33533.0,0.9941]
["bitfinex-derivatives","BTCF0:USTF0",1625487365120,0.559,33557.0,33533.0,0.9941]
["bitfinex-derivatives","BTCF0:USTF0",1625487365221,0.618,33557.0,33533.0,0.9941]
["bitfinex-derivatives","BTCF0:USTF0",1625487365723,0.17328141,33552.0,33533.0,0.9941]
["bitfinex-derivatives","BTCF0:USTF0",1625487365823,0.48115088,33534.0,33533.0,0.9941]
["bitfinex-derivatives","BTCF0:USTF0",1625487365923,0.75891088,33534.0,33533.0,0.9941]
["bitfinex-derivatives","BTCF0:USTF0",1625487366121,0.81791088,33534.0,33531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487366222,0.81791088,33534.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487366324,0.87691088,33534.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487367531,0.87691088,33534.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487367827,0.48115088,33525.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487368026,0.54015088,33525.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487368227,0.59915088,33525.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487368831,0.54015088,33525.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487369229,0.48115088,33525.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487369328,0.54015088,33525.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487369830,0.48115088,33525.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487373134,0.48115088,33525.0,33524.0,0.49891544]
["bitfinex-derivatives","BTCF0:USTF0",1625487374487,0.48115088,33525.0,33524.0,0.55591544]
["bitfinex-derivatives","BTCF0:USTF0",1625487375139,0.48115088,33525.0,33524.0,0.64451544]
["bitfinex-derivatives","BTCF0:USTF0",1625487375239,0.48115088,33525.0,33524.0,0.55591544]
["bitfinex-derivatives","BTCF0:USTF0",1625487375389,0.48115088,33525.0,33524.0,0.72409576]
["bitfinex-derivatives","BTCF0:USTF0",1625487375491,0.48115088,33525.0,33524.0,0.78309576]
["bitfinex-derivatives","BTCF0:USTF0",1625487375589,0.41595088,33525.0,33524.0,0.78309576]
["bitfinex-derivatives","BTCF0:USTF0",1625487375691,0.40365088,33525.0,33524.0,0.78309576]
["bitfinex-derivatives","BTCF0:USTF0",1625487375791,0.40365088,33525.0,33524.0,1.28687393]
["bitfinex-derivatives","BTCF0:USTF0",1625487375894,0.34565088,33525.0,33524.0,1.28687393]
["bitfinex-derivatives","BTCF0:USTF0",1625487376295,0.34565088,33525.0,33524.0,2.29450852]
["bitfinex-derivatives","BTCF0:USTF0",1625487377047,0.34565088,33525.0,33524.0,4.81958237]
["bitfinex-derivatives","BTCF0:USTF0",1625487377148,0.48115088,33534.0,33524.0,4.87858237]
["bitfinex-derivatives","BTCF0:USTF0",1625487377246,0.26196724,33543.0,33524.0,4.87858237]
["bitfinex-derivatives","BTCF0:USTF0",1625487377347,0.32096724,33543.0,33524.0,4.87858237]
["bitfinex-derivatives","BTCF0:USTF0",1625487377448,0.37996724,33543.0,33524.0,4.87858237]
["bitfinex-derivatives","BTCF0:USTF0",1625487377551,0.059,33543.0,33533.0,0.25242739]
["bitfinex-derivatives","BTCF0:USTF0",1625487377649,0.059,33543.0,33534.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487377899,0.24057544,33542.0,33541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487378017,0.29957544,33542.0,33541.0,0.54336544]
["bitfinex-derivatives","BTCF0:USTF0",1625487378112,0.35857544,33542.0,33541.0,0.54336544]
["bitfinex-derivatives","BTCF0:USTF0",1625487378199,0.35857544,33542.0,33541.0,0.48636544]
["bitfinex-derivatives","BTCF0:USTF0",1625487378900,0.29957544,33542.0,33541.0,0.48636544]
["bitfinex-derivatives","BTCF0:USTF0",1625487379153,0.35857544,33542.0,33541.0,0.48636544]
["bitfinex-derivatives","BTCF0:USTF0",1625487379553,0.35857544,33542.0,33541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487379969,0.35857544,33542.0,33541.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625487380356,0.35857544,33542.0,33541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487383511,0.35857544,33542.0,33541.0,0.55994544]
["bitfinex-derivatives","BTCF0:USTF0",1625487386868,0.35857544,33542.0,33541.0,0.31937]
["bitfinex-derivatives","BTCF0:USTF0",1625487386970,0.60917544,33542.0,33539.0,0.08427473]
["bitfinex-derivatives","BTCF0:USTF0",1625487387069,0.60917544,33542.0,33538.0,0.16854946]
["bitfinex-derivatives","BTCF0:USTF0",1625487387169,0.60917544,33542.0,33537.0,0.25315224]
["bitfinex-derivatives","BTCF0:USTF0",1625487387672,0.60917544,33542.0,33536.0,0.25305736]
["bitfinex-derivatives","BTCF0:USTF0",1625487387770,0.60917544,33542.0,33536.0,0.31005736]
["bitfinex-derivatives","BTCF0:USTF0",1625487388034,0.29957544,33537.0,33536.0,0.5506328]
["bitfinex-derivatives","BTCF0:USTF0",1625487388234,0.29957544,33537.0,33536.0,0.88755847]
["bitfinex-derivatives","BTCF0:USTF0",1625487388740,0.29957544,33537.0,33536.0,0.38192789]
["bitfinex-derivatives","BTCF0:USTF0",1625487389425,0.29957544,33537.0,33536.0,0.55001706]
["bitfinex-derivatives","BTCF0:USTF0",1625487389978,0.29957544,33537.0,33536.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625487390477,0.29957544,33537.0,33536.0,0.38161502]
["bitfinex-derivatives","BTCF0:USTF0",1625487390577,0.24057544,33537.0,33536.0,0.38161502]
["bitfinex-derivatives","BTCF0:USTF0",1625487390678,0.29957544,33537.0,33536.0,0.38560007]
["bitfinex-derivatives","BTCF0:USTF0",1625487391679,0.29957544,33537.0,33536.0,0.55365837]
["bitfinex-derivatives","BTCF0:USTF0",1625487392279,0.29957544,33537.0,33536.0,0.38560007]
["bitfinex-derivatives","BTCF0:USTF0",1625487392529,0.24057544,33537.0,33536.0,0.38560007]
["bitfinex-derivatives","BTCF0:USTF0",1625487392629,0.24057544,33537.0,33536.0,0.553881]
["bitfinex-derivatives","BTCF0:USTF0",1625487393030,0.29957544,33537.0,33536.0,0.553881]
["bitfinex-derivatives","BTCF0:USTF0",1625487393232,0.29957544,33537.0,33536.0,0.89243121]
["bitfinex-derivatives","BTCF0:USTF0",1625487394633,0.29957544,33537.0,33536.0,0.80839163]
["bitfinex-derivatives","BTCF0:USTF0",1625487395333,0.29957544,33537.0,33536.0,0.75139163]
["bitfinex-derivatives","BTCF0:USTF0",1625487395634,0.24057544,33537.0,33536.0,0.75139163]
["bitfinex-derivatives","BTCF0:USTF0",1625487395737,0.29957544,33537.0,33536.0,0.75139163]
["bitfinex-derivatives","BTCF0:USTF0",1625487395835,0.29957544,33537.0,33536.0,0.51081619]
["bitfinex-derivatives","BTCF0:USTF0",1625487395938,0.35857544,33537.0,33536.0,0.25737439]
["bitfinex-derivatives","BTCF0:USTF0",1625487396035,0.59915088,33537.0,33534.0,0.6808673]
["bitfinex-derivatives","BTCF0:USTF0",1625487396436,0.59915088,33537.0,33531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487396536,0.59915088,33537.0,33528.0,0.68053143]
["bitfinex-derivatives","BTCF0:USTF0",1625487396636,0.59915088,33537.0,33535.0,0.00398156]
["bitfinex-derivatives","BTCF0:USTF0",1625487396836,0.59915088,33537.0,33529.0,0.00398176]
["bitfinex-derivatives","BTCF0:USTF0",1625487396939,1.09915088,33537.0,33529.0,0.00398176]
["bitfinex-derivatives","BTCF0:USTF0",1625487397137,0.01579106,33536.0,33524.0,1.02087125]
["bitfinex-derivatives","BTCF0:USTF0",1625487397238,0.07479106,33536.0,33524.0,1.02087125]
["bitfinex-derivatives","BTCF0:USTF0",1625487397338,0.13379106,33536.0,33524.0,1.02087125]
["bitfinex-derivatives","BTCF0:USTF0",1625487397438,0.63379106,33536.0,33525.0,0.0039822]
["bitfinex-derivatives","BTCF0:USTF0",1625487397538,1.68367145,33536.0,33525.0,0.0039822]
["bitfinex-derivatives","BTCF0:USTF0",1625487397637,1.66788039,33536.0,33525.0,0.0039822]
["bitfinex-derivatives","BTCF0:USTF0",1625487397939,1.16788039,33536.0,33523.0,0.0039822]
["bitfinex-derivatives","BTCF0:USTF0",1625487398040,0.72172632,33524.0,33523.0,0.0039822]
["bitfinex-derivatives","BTCF0:USTF0",1625487398140,1.06161632,33524.0,33523.0,0.0039822]
["bitfinex-derivatives","BTCF0:USTF0",1625487398241,1.12061632,33524.0,33523.0,0.0039822]
["bitfinex-derivatives","BTCF0:USTF0",1625487399044,1.12061632,33524.0,33522.0,0.00398187]
["bitfinex-derivatives","BTCF0:USTF0",1625487399144,1.12061632,33524.0,33522.0,1.02721835]
["bitfinex-derivatives","BTCF0:USTF0",1625487399246,1.06161632,33524.0,33523.0,0.06098187]
["bitfinex-derivatives","BTCF0:USTF0",1625487399344,1.12061632,33524.0,33523.0,0.06098187]
["bitfinex-derivatives","BTCF0:USTF0",1625487399444,1.06161632,33524.0,33523.0,0.06098187]
["bitfinex-derivatives","BTCF0:USTF0",1625487400297,0.78072632,33524.0,33523.0,0.06098187]
["bitfinex-derivatives","BTCF0:USTF0",1625487400396,0.72172632,33524.0,33523.0,0.39325187]
["bitfinex-derivatives","BTCF0:USTF0",1625487400497,0.72172632,33524.0,33523.0,1.41457847]
["bitfinex-derivatives","BTCF0:USTF0",1625487400596,0.72172632,33524.0,33523.0,1.47357847]
["bitfinex-derivatives","BTCF0:USTF0",1625487401149,0.72172632,33524.0,33523.0,1.41457847]
["bitfinex-derivatives","BTCF0:USTF0",1625487401504,0.72172632,33524.0,33523.0,2.60649843]
["bitfinex-derivatives","BTCF0:USTF0",1625487401801,0.78072632,33524.0,33523.0,2.60649843]
["bitfinex-derivatives","BTCF0:USTF0",1625487402001,0.78072632,33524.0,33523.0,2.84707387]
["bitfinex-derivatives","BTCF0:USTF0",1625487402203,0.78072632,33524.0,33523.0,2.79007387]
["bitfinex-derivatives","BTCF0:USTF0",1625487402453,0.78072632,33524.0,33523.0,1.59815391]
["bitfinex-derivatives","BTCF0:USTF0",1625487402856,0.78072632,33524.0,33523.0,0.57682731]
["bitfinex-derivatives","BTCF0:USTF0",1625487403053,0.78072632,33524.0,33523.0,0.63382731]
["bitfinex-derivatives","BTCF0:USTF0",1625487403305,0.78072632,33524.0,33523.0,1.65688832]
["bitfinex-derivatives","BTCF0:USTF0",1625487404105,0.78072632,33524.0,33523.0,0.63382731]
["bitfinex-derivatives","BTCF0:USTF0",1625487404456,0.78072632,33524.0,33523.0,1.65760763]
["bitfinex-derivatives","BTCF0:USTF0",1625487404657,0.72172632,33524.0,33523.0,1.65760763]
["bitfinex-derivatives","BTCF0:USTF0",1625487405159,0.72172632,33524.0,33523.0,2.85152051]
["bitfinex-derivatives","BTCF0:USTF0",1625487405913,0.72172632,33524.0,33523.0,2.91052051]
["bitfinex-derivatives","BTCF0:USTF0",1625487406130,0.48115088,33524.0,33523.0,2.96952051]
["bitfinex-derivatives","BTCF0:USTF0",1625487406213,0.48115088,33524.0,33523.0,4.42456156]
["bitfinex-derivatives","BTCF0:USTF0",1625487406311,0.48115088,33524.0,33523.0,4.36556156]
["bitfinex-derivatives","BTCF0:USTF0",1625487406763,0.48115088,33524.0,33523.0,4.27506156]
["bitfinex-derivatives","BTCF0:USTF0",1625487407666,0.48115088,33524.0,33523.0,4.78663274]
["bitfinex-derivatives","BTCF0:USTF0",1625487407815,0.48115088,33524.0,33523.0,4.87613274]
["bitfinex-derivatives","BTCF0:USTF0",1625487408017,0.48115088,33524.0,33523.0,4.81713274]
["bitfinex-derivatives","BTCF0:USTF0",1625487408118,0.48115088,33524.0,33523.0,4.78663274]
["bitfinex-derivatives","BTCF0:USTF0",1625487408571,0.48115088,33524.0,33523.0,4.72763274]
["bitfinex-derivatives","BTCF0:USTF0",1625487409670,0.48115088,33524.0,33523.0,3.36309169]
["bitfinex-derivatives","BTCF0:USTF0",1625487410574,0.24057544,33534.0,33523.0,3.36309169]
["bitfinex-derivatives","BTCF0:USTF0",1625487410675,0.29957544,33534.0,33523.0,4.78748778]
["bitfinex-derivatives","BTCF0:USTF0",1625487410772,0.29957544,33534.0,33523.0,4.84648778]
["bitfinex-derivatives","BTCF0:USTF0",1625487411123,0.29957544,33534.0,33529.0,1.02323972]
["bitfinex-derivatives","BTCF0:USTF0",1625487411224,0.29957544,33534.0,33530.0,0.56861986]
["bitfinex-derivatives","BTCF0:USTF0",1625487411324,0.29957544,33534.0,33530.0,0.83584986]
["bitfinex-derivatives","BTCF0:USTF0",1625487411424,0.29957544,33534.0,33531.0,0.00397997]
["bitfinex-derivatives","BTCF0:USTF0",1625487411627,0.29957544,33534.0,33531.0,0.51581738]
["bitfinex-derivatives","BTCF0:USTF0",1625487411724,0.29957544,33534.0,33532.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487412024,0.29957544,33534.0,33533.0,0.00397988]
["bitfinex-derivatives","BTCF0:USTF0",1625487412125,0.29957544,33534.0,33533.0,0.24455532]
["bitfinex-derivatives","BTCF0:USTF0",1625487412224,0.29957544,33534.0,33533.0,0.30155532]
["bitfinex-derivatives","BTCF0:USTF0",1625487412526,0.29957544,33534.0,33533.0,0.36055532]
["bitfinex-derivatives","BTCF0:USTF0",1625487412626,0.24057544,33537.0,33533.0,0.36055532]
["bitfinex-derivatives","BTCF0:USTF0",1625487412727,0.24057544,33537.0,33533.0,0.41955532]
["bitfinex-derivatives","BTCF0:USTF0",1625487412928,0.24057544,33537.0,33535.0,0.511206]
["bitfinex-derivatives","BTCF0:USTF0",1625487413027,0.24057544,33537.0,33536.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487413331,0.24057544,33537.0,33536.0,0.5681512]
["bitfinex-derivatives","BTCF0:USTF0",1625487413429,0.24057544,33537.0,33536.0,0.57213045]
["bitfinex-derivatives","BTCF0:USTF0",1625487414182,0.24057544,33537.0,33536.0,0.81270589]
["bitfinex-derivatives","BTCF0:USTF0",1625487414337,0.24057544,33537.0,33536.0,0.90180589]
["bitfinex-derivatives","BTCF0:USTF0",1625487414430,0.24057544,33537.0,33536.0,0.81270589]
["bitfinex-derivatives","BTCF0:USTF0",1625487414835,0.24057544,33537.0,33536.0,1.83238808]
["bitfinex-derivatives","BTCF0:USTF0",1625487416583,0.24057544,33537.0,33536.0,1.59181264]
["bitfinex-derivatives","BTCF0:USTF0",1625487416688,0.24057544,33537.0,33536.0,1.53481264]
["bitfinex-derivatives","BTCF0:USTF0",1625487416782,0.29957544,33537.0,33536.0,1.53481264]
["bitfinex-derivatives","BTCF0:USTF0",1625487416885,0.35857544,33537.0,33536.0,0.00397925]
["bitfinex-derivatives","BTCF0:USTF0",1625487417183,0.35857544,33537.0,33535.0,0.51022622]
["bitfinex-derivatives","BTCF0:USTF0",1625487417283,0.57091544,33537.0,33532.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487417533,0.57091544,33537.0,33536.0,0.00398021]
["bitfinex-derivatives","BTCF0:USTF0",1625487417634,1.09727633,33537.0,33536.0,0.00398021]
["bitfinex-derivatives","BTCF0:USTF0",1625487417835,1.09727633,33537.0,33533.0,0.00398046]
["bitfinex-derivatives","BTCF0:USTF0",1625487418036,0.52638634,33534.0,33533.0,0.00398046]
["bitfinex-derivatives","BTCF0:USTF0",1625487418135,0.64438634,33534.0,33529.0,0.51171206]
["bitfinex-derivatives","BTCF0:USTF0",1625487418238,0.48115088,33530.0,33529.0,0.51171206]
["bitfinex-derivatives","BTCF0:USTF0",1625487418335,0.86892088,33530.0,33529.0,0.51171206]
["bitfinex-derivatives","BTCF0:USTF0",1625487418486,0.86892088,33530.0,33528.0,0.51193314]
["bitfinex-derivatives","BTCF0:USTF0",1625487418585,0.86892088,33530.0,33529.0,0.00398088]
["bitfinex-derivatives","BTCF0:USTF0",1625487419637,0.86892088,33530.0,33527.0,0.51713059]
["bitfinex-derivatives","BTCF0:USTF0",1625487419938,0.86892088,33530.0,33529.0,0.0039809]
["bitfinex-derivatives","BTCF0:USTF0",1625487420240,0.86892088,33530.0,33528.0,0.00398094]
["bitfinex-derivatives","BTCF0:USTF0",1625487420441,1.39608298,33530.0,33528.0,0.51749698]
["bitfinex-derivatives","BTCF0:USTF0",1625487420744,0.52719824,33529.0,33527.0,0.14172906]
["bitfinex-derivatives","BTCF0:USTF0",1625487420842,1.64041905,33529.0,33526.0,0.51393072]
["bitfinex-derivatives","BTCF0:USTF0",1625487420941,1.69941905,33529.0,33526.0,0.51393072]
["bitfinex-derivatives","BTCF0:USTF0",1625487421142,1.22992629,33528.0,33520.0,1.20041242]
["bitfinex-derivatives","BTCF0:USTF0",1625487421240,1.28892629,33528.0,33520.0,1.20041242]
["bitfinex-derivatives","BTCF0:USTF0",1625487421341,1.34792629,33528.0,33520.0,1.20041242]
["bitfinex-derivatives","BTCF0:USTF0",1625487421491,1.22996003,33527.0,33519.0,1.2008912]
["bitfinex-derivatives","BTCF0:USTF0",1625487421605,1.28896003,33527.0,33521.0,0.00397739]
["bitfinex-derivatives","BTCF0:USTF0",1625487421696,1.34796003,33527.0,33521.0,0.00397739]
["bitfinex-derivatives","BTCF0:USTF0",1625487421896,1.34796003,33527.0,33520.0,0.00397745]
["bitfinex-derivatives","BTCF0:USTF0",1625487422000,1.22997077,33526.0,33520.0,0.00397745]
["bitfinex-derivatives","BTCF0:USTF0",1625487422194,0.72172632,33521.0,33520.0,0.00397745]
["bitfinex-derivatives","BTCF0:USTF0",1625487422294,1.00376632,33521.0,33520.0,0.00397745]
["bitfinex-derivatives","BTCF0:USTF0",1625487422395,1.12176632,33521.0,33519.0,0.00397745]
["bitfinex-derivatives","BTCF0:USTF0",1625487422646,1.12176632,33521.0,33518.0,0.00397752]
["bitfinex-derivatives","BTCF0:USTF0",1625487423146,1.12176632,33521.0,33517.0,0.70551959]
["bitfinex-derivatives","BTCF0:USTF0",1625487423245,1.12176632,33521.0,33517.0,0.58741959]
["bitfinex-derivatives","BTCF0:USTF0",1625487423389,1.62176632,33521.0,33517.0,0.58741959]
["bitfinex-derivatives","BTCF0:USTF0",1625487423466,1.56276632,33521.0,33517.0,0.53239322]
["bitfinex-derivatives","BTCF0:USTF0",1625487423551,3.02963125,33521.0,33513.0,1.37982699]
["bitfinex-derivatives","BTCF0:USTF0",1625487423650,2.52963125,33521.0,33513.0,1.37982699]
["bitfinex-derivatives","BTCF0:USTF0",1625487423747,0.5,33520.0,33513.0,1.37982699]
["bitfinex-derivatives","BTCF0:USTF0",1625487423849,0.5,33520.0,33513.0,0.87962699]
["bitfinex-derivatives","BTCF0:USTF0",1625487423950,0.618,33520.0,33510.0,1.24230536]
["bitfinex-derivatives","BTCF0:USTF0",1625487424049,1.40797413,33519.0,33511.0,1.04659588]
["bitfinex-derivatives","BTCF0:USTF0",1625487424148,0.5,33518.0,33511.0,1.04659588]
["bitfinex-derivatives","BTCF0:USTF0",1625487424251,0.72172632,33512.0,33511.0,1.04659588]
["bitfinex-derivatives","BTCF0:USTF0",1625487424349,1.43209632,33512.0,33511.0,0.98759588]
["bitfinex-derivatives","BTCF0:USTF0",1625487424449,1.49109632,33512.0,33511.0,0.98759588]
["bitfinex-derivatives","BTCF0:USTF0",1625487424551,6.58029632,33512.0,33511.0,0.98759588]
["bitfinex-derivatives","BTCF0:USTF0",1625487424652,6.58029632,33512.0,33494.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487424804,6.63929632,33512.0,33494.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487425454,6.63929632,33512.0,33489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487425654,6.63929632,33512.0,33492.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1625487426256,0.61563738,33493.0,33492.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1625487426357,0.92257738,33493.0,33492.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1625487426558,0.92257738,33493.0,33492.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1625487426762,0.92257738,33493.0,33492.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1625487428361,0.61563738,33493.0,33492.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1625487429313,0.61563738,33493.0,33492.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1625487430613,0.37506194,33493.0,33492.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1625487431512,0.37506194,33493.0,33492.0,1.38849]
["bitfinex-derivatives","BTCF0:USTF0",1625487431912,0.5,33523.0,33492.0,1.38849]
["bitfinex-derivatives","BTCF0:USTF0",1625487432015,1.74738931,33526.0,33492.0,1.38849]
["bitfinex-derivatives","BTCF0:USTF0",1625487432124,0.059,33523.0,33492.0,1.38849]
["bitfinex-derivatives","BTCF0:USTF0",1625487432318,0.24057544,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487432414,0.24057544,33505.0,33504.0,0.57499544]
["bitfinex-derivatives","BTCF0:USTF0",1625487432614,0.24057544,33505.0,33504.0,0.63399544]
["bitfinex-derivatives","BTCF0:USTF0",1625487432868,0.24057544,33505.0,33504.0,0.69299544]
["bitfinex-derivatives","BTCF0:USTF0",1625487433622,0.24057544,33505.0,33504.0,0.74999544]
["bitfinex-derivatives","BTCF0:USTF0",1625487434228,0.24057544,33512.0,33504.0,0.74999544]
["bitfinex-derivatives","BTCF0:USTF0",1625487434328,0.24057544,33519.0,33504.0,0.99057088]
["bitfinex-derivatives","BTCF0:USTF0",1625487434825,0.24057544,33519.0,33505.0,0.01108792]
["bitfinex-derivatives","BTCF0:USTF0",1625487434928,0.24057544,33519.0,33505.0,0.07008792]
["bitfinex-derivatives","BTCF0:USTF0",1625487435026,0.24057544,33519.0,33505.0,0.12908792]
["bitfinex-derivatives","BTCF0:USTF0",1625487435126,0.24057544,33519.0,33506.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487435289,0.24057544,33519.0,33506.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625487435593,0.24057544,33519.0,33507.0,0.01107742]
["bitfinex-derivatives","BTCF0:USTF0",1625487435676,0.24057544,33519.0,33507.0,0.07007742]
["bitfinex-derivatives","BTCF0:USTF0",1625487435776,0.24057544,33519.0,33507.0,0.12907742]
["bitfinex-derivatives","BTCF0:USTF0",1625487435876,0.24057544,33519.0,33508.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487435976,0.24057544,33519.0,33508.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487436079,0.24057544,33519.0,33508.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625487436279,0.24057544,33519.0,33518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487436375,0.24057544,33519.0,33518.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625487436476,0.24057544,33519.0,33518.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625487437478,0.24057544,33524.0,33518.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625487437881,0.24057544,33527.0,33519.0,5.1709]
["bitfinex-derivatives","BTCF0:USTF0",1625487437982,0.24057544,33527.0,33520.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487438181,0.24057544,33527.0,33520.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487438380,0.24057544,33527.0,33526.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625487438481,0.24057544,33527.0,33526.0,0.84860088]
["bitfinex-derivatives","BTCF0:USTF0",1625487438582,0.24057544,33527.0,33526.0,0.90560088]
["bitfinex-derivatives","BTCF0:USTF0",1625487438785,0.24057544,33527.0,33526.0,0.96460088]
["bitfinex-derivatives","BTCF0:USTF0",1625487439837,0.24057544,33527.0,33526.0,0.90760088]
["bitfinex-derivatives","BTCF0:USTF0",1625487440393,0.24057544,33527.0,33526.0,0.96460088]
["bitfinex-derivatives","BTCF0:USTF0",1625487440492,0.24057544,33527.0,33526.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625487440741,0.24057544,33527.0,33526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487441391,0.24057544,33527.0,33526.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625487441744,0.24057544,33527.0,33526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487442645,0.24057544,33527.0,33526.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625487442745,0.24057544,33527.0,33526.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625487443195,0.24057544,33527.0,33526.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625487443496,0.24057544,33527.0,33526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487443595,0.56327544,33527.0,33526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487444396,0.56327544,33527.0,33526.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625487447253,0.56327544,33527.0,33526.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625487447357,0.2929,33530.0,33526.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625487447454,0.2929,33530.0,33526.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625487447956,0.2929,33530.0,33526.0,1.86132371]
["bitfinex-derivatives","BTCF0:USTF0",1625487448156,0.2929,33545.0,33526.0,1.86132371]
["bitfinex-derivatives","BTCF0:USTF0",1625487448357,0.2929,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487448456,0.2929,33545.0,33544.0,1.01704632]
["bitfinex-derivatives","BTCF0:USTF0",1625487449809,0.3519,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487449908,0.4109,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487450411,3.03099999,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487450609,2.97199999,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487450810,1.63362497,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487451010,1.57462497,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487451213,1.40005419,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487452215,1.45905419,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487452418,0.4109,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487452718,1.45908776,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487453117,0.4109,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487453569,1.45908924,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487455322,1.40008924,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487455725,0.3519,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487456781,1.0506968,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487456879,1.1096968,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487457032,1.3708968,33545.0,33544.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487457131,1.3708968,33545.0,33541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487457231,1.3708968,33545.0,33540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487457232,2.41911493,33545.0,33540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487457331,2.41911493,33545.0,33528.0,0.68526247]
["bitfinex-derivatives","BTCF0:USTF0",1625487457431,2.41911493,33545.0,33529.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487457630,2.41911493,33545.0,33529.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487457782,0.69888198,33541.0,33529.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487457884,0.75788198,33541.0,33529.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487458132,0.81688198,33541.0,33529.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487458283,0.69901975,33540.0,33529.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487458384,0.75801975,33540.0,33529.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487458483,0.24057544,33535.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487458583,0.47671544,33535.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487458843,0.53571544,33535.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487459986,0.47671544,33535.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487460538,0.71729088,33535.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487461189,0.71729088,33535.0,33534.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625487461289,0.48115088,33535.0,33534.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625487463142,0.74976088,33535.0,33534.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625487463544,0.74976088,33535.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487464296,0.80876088,33535.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487464951,0.86776088,33535.0,33527.0,1.23867544]
["bitfinex-derivatives","BTCF0:USTF0",1625487465078,0.86776088,33535.0,33527.0,1.18167544]
["bitfinex-derivatives","BTCF0:USTF0",1625487465260,0.86776088,33535.0,33528.0,0.00395853]
["bitfinex-derivatives","BTCF0:USTF0",1625487465649,1.56667072,33535.0,33528.0,0.00395853]
["bitfinex-derivatives","BTCF0:USTF0",1625487466601,0.24057544,33529.0,33528.0,0.00395853]
["bitfinex-derivatives","BTCF0:USTF0",1625487468903,0.24057544,33529.0,33528.0,0.06295853]
["bitfinex-derivatives","BTCF0:USTF0",1625487470905,0.24057544,33529.0,33528.0,0.12195853]
["bitfinex-derivatives","BTCF0:USTF0",1625487471006,0.24057544,33529.0,33528.0,0.17895853]
["bitfinex-derivatives","BTCF0:USTF0",1625487472009,0.24057544,33529.0,33528.0,0.8640917]
["bitfinex-derivatives","BTCF0:USTF0",1625487473061,0.24057544,33535.0,33528.0,0.8640917]
["bitfinex-derivatives","BTCF0:USTF0",1625487473161,0.24057544,33535.0,33528.0,1.0756517]
["bitfinex-derivatives","BTCF0:USTF0",1625487473415,0.24057544,33535.0,33529.0,0.00396681]
["bitfinex-derivatives","BTCF0:USTF0",1625487473515,0.24057544,33535.0,33529.0,0.12196681]
["bitfinex-derivatives","BTCF0:USTF0",1625487473614,0.24057544,33535.0,33530.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487473814,0.24057544,33535.0,33530.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625487473917,0.24057544,33535.0,33531.0,0.00396678]
["bitfinex-derivatives","BTCF0:USTF0",1625487474118,0.24057544,33535.0,33531.0,0.06296678]
["bitfinex-derivatives","BTCF0:USTF0",1625487474219,0.24057544,33535.0,33531.0,0.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1625487474319,0.24057544,33535.0,33532.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487474420,0.24057544,33535.0,33532.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487474520,0.24057544,33535.0,33532.0,0.11996686]
["bitfinex-derivatives","BTCF0:USTF0",1625487474619,0.24057544,33535.0,33532.0,0.17896686]
["bitfinex-derivatives","BTCF0:USTF0",1625487474719,0.24057544,33535.0,33534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487474820,0.24057544,33535.0,33534.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625487474920,0.24057544,33535.0,33534.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625487475021,0.24057544,33535.0,33534.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625487475119,0.24057544,33535.0,33534.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625487475220,0.24057544,33535.0,33534.0,0.6011176]
["bitfinex-derivatives","BTCF0:USTF0",1625487475470,0.24057544,33535.0,33534.0,0.5421176]
["bitfinex-derivatives","BTCF0:USTF0",1625487475772,0.24057544,33535.0,33534.0,0.6011176]
["bitfinex-derivatives","BTCF0:USTF0",1625487475972,0.24057544,33535.0,33534.0,0.6601176]
["bitfinex-derivatives","BTCF0:USTF0",1625487478883,0.24057544,33535.0,33534.0,0.6011176]
["bitfinex-derivatives","BTCF0:USTF0",1625487478983,0.24057544,33535.0,33534.0,0.6601176]
["bitfinex-derivatives","BTCF0:USTF0",1625487479083,0.24057544,33535.0,33534.0,0.6011176]
["bitfinex-derivatives","BTCF0:USTF0",1625487480184,0.24057544,33535.0,33534.0,0.5441176]
["bitfinex-derivatives","BTCF0:USTF0",1625487480287,0.56117544,33535.0,33534.0,0.5441176]
["bitfinex-derivatives","BTCF0:USTF0",1625487480488,0.56117544,33535.0,33534.0,0.4851176]
["bitfinex-derivatives","BTCF0:USTF0",1625487480585,0.56117544,33535.0,33534.0,0.00396672]
["bitfinex-derivatives","BTCF0:USTF0",1625487480987,0.56117544,33535.0,33529.0,0.00396708]
["bitfinex-derivatives","BTCF0:USTF0",1625487481087,0.56117544,33535.0,33529.0,0.06296708]
["bitfinex-derivatives","BTCF0:USTF0",1625487481187,0.56117544,33535.0,33529.0,0.12196708]
["bitfinex-derivatives","BTCF0:USTF0",1625487481287,0.56117544,33535.0,33529.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487481487,0.56117544,33535.0,33529.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487481587,0.56117544,33535.0,33530.0,0.00396723]
["bitfinex-derivatives","BTCF0:USTF0",1625487481687,0.56117544,33535.0,33530.0,0.12196723]
["bitfinex-derivatives","BTCF0:USTF0",1625487481788,0.56117544,33535.0,33530.0,0.06296723]
["bitfinex-derivatives","BTCF0:USTF0",1625487482090,0.62017544,33535.0,33531.0,0.00396734]
["bitfinex-derivatives","BTCF0:USTF0",1625487482392,0.67917544,33535.0,33531.0,0.00396734]
["bitfinex-derivatives","BTCF0:USTF0",1625487482640,0.01582521,33534.0,33528.0,0.00396751]
["bitfinex-derivatives","BTCF0:USTF0",1625487482741,0.07482521,33534.0,33528.0,0.00396751]
["bitfinex-derivatives","BTCF0:USTF0",1625487482843,0.24057544,33529.0,33528.0,0.00396751]
["bitfinex-derivatives","BTCF0:USTF0",1625487482941,0.24057544,33529.0,33527.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1625487483141,0.24057544,33529.0,33528.0,0.00396756]
["bitfinex-derivatives","BTCF0:USTF0",1625487483542,0.29957544,33529.0,33528.0,0.00396756]
["bitfinex-derivatives","BTCF0:USTF0",1625487483742,0.35857544,33529.0,33528.0,0.00396756]
["bitfinex-derivatives","BTCF0:USTF0",1625487483993,0.37440171,33529.0,33528.0,0.00396756]
["bitfinex-derivatives","BTCF0:USTF0",1625487484143,1.0739002,33529.0,33528.0,0.00396756]
["bitfinex-derivatives","BTCF0:USTF0",1625487484245,1.0739002,33529.0,33527.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1625487484544,0.01582844,33528.0,33527.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1625487484645,2.07380239,33528.0,33527.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1625487484862,2.37337783,33528.0,33527.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1625487484945,2.87337783,33528.0,33515.0,0.68873003]
["bitfinex-derivatives","BTCF0:USTF0",1625487485246,0.01583039,33527.0,33516.0,0.00396966]
["bitfinex-derivatives","BTCF0:USTF0",1625487485348,0.07483039,33527.0,33516.0,0.00396966]
["bitfinex-derivatives","BTCF0:USTF0",1625487485445,0.07483039,33527.0,33515.0,0.61269969]
["bitfinex-derivatives","BTCF0:USTF0",1625487485554,0.13383039,33527.0,33515.0,0.61269969]
["bitfinex-derivatives","BTCF0:USTF0",1625487485645,0.13383039,33527.0,33512.0,0.68948894]
["bitfinex-derivatives","BTCF0:USTF0",1625487485646,0.5,33526.0,33512.0,0.68948894]
["bitfinex-derivatives","BTCF0:USTF0",1625487485746,0.559,33526.0,33512.0,0.68948894]
["bitfinex-derivatives","BTCF0:USTF0",1625487485846,0.6338432,33526.0,33512.0,0.68948894]
["bitfinex-derivatives","BTCF0:USTF0",1625487486153,0.01584339,33525.0,33513.0,0.00396587]
["bitfinex-derivatives","BTCF0:USTF0",1625487486251,1.05006763,33520.0,33513.0,0.00396587]
["bitfinex-derivatives","BTCF0:USTF0",1625487486349,1.31424763,33520.0,33513.0,0.00396587]
["bitfinex-derivatives","BTCF0:USTF0",1625487486449,1.37324763,33520.0,33513.0,0.00396587]
["bitfinex-derivatives","BTCF0:USTF0",1625487486749,1.37324763,33520.0,33508.0,0.00396594]
["bitfinex-derivatives","BTCF0:USTF0",1625487486849,0.72172632,33509.0,33508.0,0.00396594]
["bitfinex-derivatives","BTCF0:USTF0",1625487486948,1.01446632,33509.0,33508.0,0.00396594]
["bitfinex-derivatives","BTCF0:USTF0",1625487487149,1.07346632,33509.0,33508.0,0.00396594]
["bitfinex-derivatives","BTCF0:USTF0",1625487487250,1.13246632,33509.0,33507.0,1.0407348]
["bitfinex-derivatives","BTCF0:USTF0",1625487487351,1.07346632,33509.0,33507.0,1.0407348]
["bitfinex-derivatives","BTCF0:USTF0",1625487487450,1.01446632,33509.0,33507.0,1.0407348]
["bitfinex-derivatives","BTCF0:USTF0",1625487487550,1.07346632,33509.0,33508.0,0.00396604]
["bitfinex-derivatives","BTCF0:USTF0",1625487487650,1.01446632,33509.0,33508.0,0.00396604]
["bitfinex-derivatives","BTCF0:USTF0",1625487488051,1.01446632,33509.0,33507.0,0.00396564]
["bitfinex-derivatives","BTCF0:USTF0",1625487488500,1.01446632,33509.0,33507.0,0.06096564]
["bitfinex-derivatives","BTCF0:USTF0",1625487488608,1.01446632,33509.0,33507.0,1.09711324]
["bitfinex-derivatives","BTCF0:USTF0",1625487488851,1.01446632,33509.0,33507.0,1.0931476]
["bitfinex-derivatives","BTCF0:USTF0",1625487489054,0.72172632,33509.0,33508.0,1.03551054]
["bitfinex-derivatives","BTCF0:USTF0",1625487489353,0.72172632,33509.0,33508.0,1.09251054]
["bitfinex-derivatives","BTCF0:USTF0",1625487489480,0.72172632,33509.0,33508.0,1.42263054]
["bitfinex-derivatives","BTCF0:USTF0",1625487489561,0.72172632,33509.0,33508.0,1.48163054]
["bitfinex-derivatives","BTCF0:USTF0",1625487489663,0.72172632,33509.0,33508.0,1.48559575]
["bitfinex-derivatives","BTCF0:USTF0",1625487489802,0.72172632,33509.0,33508.0,1.54459575]
["bitfinex-derivatives","BTCF0:USTF0",1625487490005,0.72172632,33509.0,33508.0,4.13044191]
["bitfinex-derivatives","BTCF0:USTF0",1625487490461,0.72172632,33509.0,33508.0,5.68078808]
["bitfinex-derivatives","BTCF0:USTF0",1625487490559,0.72172632,33509.0,33508.0,5.69191344]
["bitfinex-derivatives","BTCF0:USTF0",1625487490803,0.72172632,33509.0,33508.0,5.68078808]
["bitfinex-derivatives","BTCF0:USTF0",1625487490903,0.72172632,33509.0,33508.0,4.13044191]
["bitfinex-derivatives","BTCF0:USTF0",1625487491253,0.72172632,33509.0,33508.0,4.07144191]
["bitfinex-derivatives","BTCF0:USTF0",1625487491354,0.72172632,33509.0,33508.0,4.13044191]
["bitfinex-derivatives","BTCF0:USTF0",1625487491503,0.72172632,33509.0,33508.0,4.21964191]
["bitfinex-derivatives","BTCF0:USTF0",1625487491603,0.72172632,33509.0,33508.0,4.14157126]
["bitfinex-derivatives","BTCF0:USTF0",1625487491754,0.72172632,33509.0,33508.0,5.69101948]
["bitfinex-derivatives","BTCF0:USTF0",1625487492206,0.72172632,33509.0,33508.0,5.63201948]
["bitfinex-derivatives","BTCF0:USTF0",1625487492306,0.72172632,33509.0,33508.0,5.69101948]
["bitfinex-derivatives","BTCF0:USTF0",1625487493710,0.48115088,33509.0,33508.0,5.69101948]
["bitfinex-derivatives","BTCF0:USTF0",1625487494813,0.24057544,33509.0,33508.0,5.93159492]
["bitfinex-derivatives","BTCF0:USTF0",1625487496364,0.51748544,33509.0,33508.0,5.93159492]
["bitfinex-derivatives","BTCF0:USTF0",1625487497868,0.51748544,33509.0,33508.0,5.87062971]
["bitfinex-derivatives","BTCF0:USTF0",1625487497968,0.51748544,33509.0,33508.0,5.93159423]
["bitfinex-derivatives","BTCF0:USTF0",1625487498167,0.51748544,33509.0,33508.0,5.92046488]
["bitfinex-derivatives","BTCF0:USTF0",1625487498273,0.51748544,33509.0,33508.0,5.58638036]
["bitfinex-derivatives","BTCF0:USTF0",1625487498371,0.51748544,33509.0,33508.0,4.03693214]
["bitfinex-derivatives","BTCF0:USTF0",1625487498868,0.51748544,33509.0,33508.0,3.97793214]
["bitfinex-derivatives","BTCF0:USTF0",1625487498968,0.51748544,33509.0,33508.0,3.97993214]
["bitfinex-derivatives","BTCF0:USTF0",1625487499119,0.51748544,33509.0,33508.0,3.92093214]
["bitfinex-derivatives","BTCF0:USTF0",1625487499920,0.51748544,33509.0,33508.0,3.97793214]
["bitfinex-derivatives","BTCF0:USTF0",1625487500422,0.51748544,33509.0,33508.0,4.03693214]
["bitfinex-derivatives","BTCF0:USTF0",1625487500672,0.51748544,33509.0,33508.0,4.0408964]
["bitfinex-derivatives","BTCF0:USTF0",1625487500772,0.24057544,33509.0,33508.0,4.0408964]
["bitfinex-derivatives","BTCF0:USTF0",1625487500973,0.24057544,33509.0,33508.0,5.59730305]
["bitfinex-derivatives","BTCF0:USTF0",1625487501272,0.24057544,33509.0,33508.0,5.60847188]
["bitfinex-derivatives","BTCF0:USTF0",1625487501974,0.24057544,33509.0,33508.0,5.59730305]
["bitfinex-derivatives","BTCF0:USTF0",1625487502076,0.49029544,33509.0,33508.0,5.59730305]
["bitfinex-derivatives","BTCF0:USTF0",1625487502576,0.49029544,33509.0,33508.0,4.0408964]
["bitfinex-derivatives","BTCF0:USTF0",1625487505882,0.49029544,33509.0,33508.0,3.9818964]
["bitfinex-derivatives","BTCF0:USTF0",1625487505983,0.49029544,33509.0,33508.0,4.0408964]
["bitfinex-derivatives","BTCF0:USTF0",1625487507691,0.49029544,33509.0,33508.0,2.66177845]
["bitfinex-derivatives","BTCF0:USTF0",1625487508039,0.49029544,33509.0,33508.0,4.04640351]
["bitfinex-derivatives","BTCF0:USTF0",1625487508840,0.24057544,33509.0,33508.0,4.04640351]
["bitfinex-derivatives","BTCF0:USTF0",1625487509691,0.24057544,33509.0,33508.0,4.36897351]
["bitfinex-derivatives","BTCF0:USTF0",1625487511482,0.24057544,33509.0,33508.0,4.37780906]
["bitfinex-derivatives","BTCF0:USTF0",1625487511651,0.24057544,33509.0,33508.0,5.94567596]
["bitfinex-derivatives","BTCF0:USTF0",1625487512052,0.24057544,33514.0,33508.0,5.94567596]
["bitfinex-derivatives","BTCF0:USTF0",1625487512403,0.24057544,33514.0,33509.0,0.01117686]
["bitfinex-derivatives","BTCF0:USTF0",1625487512505,0.24057544,33514.0,33509.0,0.07901233]
["bitfinex-derivatives","BTCF0:USTF0",1625487512604,0.24057544,33514.0,33513.0,3.63022414]
["bitfinex-derivatives","BTCF0:USTF0",1625487512703,0.24057544,33514.0,33513.0,3.80522414]
["bitfinex-derivatives","BTCF0:USTF0",1625487512903,0.24057544,33514.0,33513.0,4.04579958]
["bitfinex-derivatives","BTCF0:USTF0",1625487513105,0.24057544,33514.0,33513.0,4.04975744]
["bitfinex-derivatives","BTCF0:USTF0",1625487517216,0.24057544,33514.0,33513.0,3.99075744]
["bitfinex-derivatives","BTCF0:USTF0",1625487517713,0.24057544,33514.0,33513.0,4.04975744]
["bitfinex-derivatives","BTCF0:USTF0",1625487518064,0.24057544,33514.0,33513.0,3.99075744]
["bitfinex-derivatives","BTCF0:USTF0",1625487518716,0.24057544,33514.0,33513.0,3.93375744]
["bitfinex-derivatives","BTCF0:USTF0",1625487518816,0.24057544,33514.0,33513.0,2.49181491]
["bitfinex-derivatives","BTCF0:USTF0",1625487519218,0.24057544,33514.0,33513.0,1.2817402]
["bitfinex-derivatives","BTCF0:USTF0",1625487521975,0.24057544,33514.0,33513.0,1.3407402]
["bitfinex-derivatives","BTCF0:USTF0",1625487522075,0.24057544,33514.0,33513.0,1.3997402]
["bitfinex-derivatives","BTCF0:USTF0",1625487522174,0.24057544,33514.0,33513.0,1.3407402]
["bitfinex-derivatives","BTCF0:USTF0",1625487522775,0.24057544,33514.0,33513.0,2.61751032]
["bitfinex-derivatives","BTCF0:USTF0",1625487522875,0.24057544,33514.0,33513.0,2.55851032]
["bitfinex-derivatives","BTCF0:USTF0",1625487523324,0.24057544,33514.0,33513.0,2.61751032]
["bitfinex-derivatives","BTCF0:USTF0",1625487523424,0.24057544,33514.0,33513.0,2.55851032]
["bitfinex-derivatives","BTCF0:USTF0",1625487525080,0.24057544,33514.0,33513.0,2.49951032]
["bitfinex-derivatives","BTCF0:USTF0",1625487525181,0.53123544,33514.0,33513.0,2.49951032]
["bitfinex-derivatives","BTCF0:USTF0",1625487525483,0.53123544,33514.0,33513.0,1.2817402]
["bitfinex-derivatives","BTCF0:USTF0",1625487525882,0.53123544,33514.0,33513.0,1.4567402]
["bitfinex-derivatives","BTCF0:USTF0",1625487525984,0.53123544,33514.0,33513.0,2.67158199]
["bitfinex-derivatives","BTCF0:USTF0",1625487526538,0.24057544,33514.0,33513.0,2.67158199]
["bitfinex-derivatives","BTCF0:USTF0",1625487526635,0.24057544,33514.0,33513.0,4.00231573]
["bitfinex-derivatives","BTCF0:USTF0",1625487526733,0.24057544,33514.0,33513.0,4.05931573]
["bitfinex-derivatives","BTCF0:USTF0",1625487529993,0.24057544,33514.0,33513.0,4.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1625487530850,0.24057544,33514.0,33513.0,3.94131573]
["bitfinex-derivatives","BTCF0:USTF0",1625487531249,0.24057544,33514.0,33513.0,3.94331573]
["bitfinex-derivatives","BTCF0:USTF0",1625487531450,0.24057544,33514.0,33513.0,2.55558199]
["bitfinex-derivatives","BTCF0:USTF0",1625487533904,0.24057544,33514.0,33513.0,2.49658199]
["bitfinex-derivatives","BTCF0:USTF0",1625487534310,0.24057544,33514.0,33513.0,2.55558199]
["bitfinex-derivatives","BTCF0:USTF0",1625487535409,0.24057544,33514.0,33513.0,3.07819773]
["bitfinex-derivatives","BTCF0:USTF0",1625487535859,0.59240696,33514.0,33513.0,3.07819773]
["bitfinex-derivatives","BTCF0:USTF0",1625487536310,0.59240696,33514.0,33513.0,1.86335594]
["bitfinex-derivatives","BTCF0:USTF0",1625487536408,1.12007068,33514.0,33513.0,1.86335594]
["bitfinex-derivatives","BTCF0:USTF0",1625487536760,0.59240696,33514.0,33513.0,3.08375304]
["bitfinex-derivatives","BTCF0:USTF0",1625487537514,0.59240696,33514.0,33513.0,3.14075304]
["bitfinex-derivatives","BTCF0:USTF0",1625487537612,0.59240696,33514.0,33513.0,3.19975304]
["bitfinex-derivatives","BTCF0:USTF0",1625487537713,0.24057544,33514.0,33513.0,4.59351375]
["bitfinex-derivatives","BTCF0:USTF0",1625487540115,0.24057544,33514.0,33513.0,4.53651375]
["bitfinex-derivatives","BTCF0:USTF0",1625487540216,1.12216912,33514.0,33513.0,4.47751375]
["bitfinex-derivatives","BTCF0:USTF0",1625487540666,0.7694964,33514.0,33513.0,4.47751375]
["bitfinex-derivatives","BTCF0:USTF0",1625487541566,1.82722833,33514.0,33513.0,4.47751375]
["bitfinex-derivatives","BTCF0:USTF0",1625487541766,1.82722833,33514.0,33513.0,4.53651375]
["bitfinex-derivatives","BTCF0:USTF0",1625487541865,1.82722833,33514.0,33513.0,4.47751375]
["bitfinex-derivatives","BTCF0:USTF0",1625487542516,1.82722833,33514.0,33513.0,4.53651375]
["bitfinex-derivatives","BTCF0:USTF0",1625487542617,1.82722833,33514.0,33513.0,4.47751375]
["bitfinex-derivatives","BTCF0:USTF0",1625487542919,1.82722833,33514.0,33513.0,4.53651375]
["bitfinex-derivatives","BTCF0:USTF0",1625487543472,1.82722833,33514.0,33513.0,4.47751375]
["bitfinex-derivatives","BTCF0:USTF0",1625487543872,1.82722833,33514.0,33513.0,4.53651375]
["bitfinex-derivatives","BTCF0:USTF0",1625487543972,1.82722833,33514.0,33513.0,4.47751375]
["bitfinex-derivatives","BTCF0:USTF0",1625487544074,1.82722833,33514.0,33513.0,4.53651375]
["bitfinex-derivatives","BTCF0:USTF0",1625487544172,1.82722833,33514.0,33513.0,4.47751375]
["bitfinex-derivatives","BTCF0:USTF0",1625487545473,2.53288683,33514.0,33513.0,5.17455418]
["bitfinex-derivatives","BTCF0:USTF0",1625487546226,2.53288683,33514.0,33513.0,5.11555418]
["bitfinex-derivatives","BTCF0:USTF0",1625487546427,3.76783277,33514.0,33513.0,5.11555418]
["bitfinex-derivatives","BTCF0:USTF0",1625487546830,5.23805639,33514.0,33513.0,5.11555418]
["bitfinex-derivatives","BTCF0:USTF0",1625487546929,5.23805639,33514.0,33513.0,4.87497874]
["bitfinex-derivatives","BTCF0:USTF0",1625487547028,5.31290599,33514.0,33513.0,4.87497874]
["bitfinex-derivatives","BTCF0:USTF0",1625487547127,5.55348143,33514.0,33513.0,4.87497874]
["bitfinex-derivatives","BTCF0:USTF0",1625487547331,7.14128959,33514.0,33513.0,0.5265736]
["bitfinex-derivatives","BTCF0:USTF0",1625487547929,7.14128959,33514.0,33513.0,0.00395786]
["bitfinex-derivatives","BTCF0:USTF0",1625487548380,7.14128959,33514.0,33511.0,0.00396349]
["bitfinex-derivatives","BTCF0:USTF0",1625487548529,7.14128959,33514.0,33511.0,0.53006049]
["bitfinex-derivatives","BTCF0:USTF0",1625487548629,0.01585244,33513.0,33511.0,0.53006049]
["bitfinex-derivatives","BTCF0:USTF0",1625487548729,0.07485244,33513.0,33511.0,0.53006049]
["bitfinex-derivatives","BTCF0:USTF0",1625487548830,0.13385244,33513.0,33511.0,0.53006049]
["bitfinex-derivatives","BTCF0:USTF0",1625487548930,0.13385244,33513.0,33511.0,0.526097]
["bitfinex-derivatives","BTCF0:USTF0",1625487549031,3.34990546,33512.0,33510.0,0.52537149]
["bitfinex-derivatives","BTCF0:USTF0",1625487549131,0.24057544,33511.0,33510.0,0.52537149]
["bitfinex-derivatives","BTCF0:USTF0",1625487549230,0.46940544,33511.0,33510.0,0.52537149]
["bitfinex-derivatives","BTCF0:USTF0",1625487549331,0.58740544,33511.0,33510.0,0.52537149]
["bitfinex-derivatives","BTCF0:USTF0",1625487549435,0.58740544,33511.0,33510.0,0.52933502]
["bitfinex-derivatives","BTCF0:USTF0",1625487549531,5.52417912,33511.0,33510.0,0.52933502]
["bitfinex-derivatives","BTCF0:USTF0",1625487550337,5.46517912,33511.0,33510.0,0.52933502]
["bitfinex-derivatives","BTCF0:USTF0",1625487550436,5.46517912,33511.0,33510.0,0.00396353]
["bitfinex-derivatives","BTCF0:USTF0",1625487550785,5.46517912,33511.0,33509.0,1.2258488]
["bitfinex-derivatives","BTCF0:USTF0",1625487550888,5.46517912,33511.0,33510.0,0.52515111]
["bitfinex-derivatives","BTCF0:USTF0",1625487551588,5.52417912,33511.0,33510.0,0.52515111]
["bitfinex-derivatives","BTCF0:USTF0",1625487552642,5.52417912,33511.0,33509.0,0.70049532]
["bitfinex-derivatives","BTCF0:USTF0",1625487552643,5.52417912,33511.0,33508.0,0.52528466]
["bitfinex-derivatives","BTCF0:USTF0",1625487552956,6.02417912,33511.0,33508.0,0.52528466]
["bitfinex-derivatives","BTCF0:USTF0",1625487553053,4.93189847,33509.0,33506.0,0.5254851]
["bitfinex-derivatives","BTCF0:USTF0",1625487553140,0.48115088,33507.0,33506.0,0.5254851]
["bitfinex-derivatives","BTCF0:USTF0",1625487553440,0.48115088,33507.0,33506.0,0.5194851]
["bitfinex-derivatives","BTCF0:USTF0",1625487553641,5.47229619,33507.0,33504.0,0.52561334]
["bitfinex-derivatives","BTCF0:USTF0",1625487553839,5.53129619,33507.0,33504.0,0.52561334]
["bitfinex-derivatives","BTCF0:USTF0",1625487554042,5.53129619,33507.0,33503.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625487554043,4.40393863,33505.0,33503.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625487554241,4.46293863,33505.0,33503.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625487554342,4.39991051,33504.0,33503.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625487554444,4.68456051,33504.0,33503.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625487554543,4.74356051,33504.0,33503.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625487555145,4.98413595,33504.0,33503.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625487557704,4.92513595,33504.0,33503.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625487558105,4.98413595,33504.0,33503.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625487558655,3.57621386,33504.0,33503.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625487561360,3.51721386,33504.0,33503.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625487561458,3.57621386,33504.0,33503.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625487563014,3.57621386,33504.0,33497.0,1.85432738]
["bitfinex-derivatives","BTCF0:USTF0",1625487563215,0.24057544,33498.0,33497.0,1.85432738]
["bitfinex-derivatives","BTCF0:USTF0",1625487563315,0.24057544,33498.0,33497.0,1.15607544]
["bitfinex-derivatives","BTCF0:USTF0",1625487563316,0.29957544,33498.0,33497.0,1.15607544]
["bitfinex-derivatives","BTCF0:USTF0",1625487564215,0.35857544,33498.0,33497.0,1.15607544]
["bitfinex-derivatives","BTCF0:USTF0",1625487564515,0.35857544,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487564767,0.88541222,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487565166,0.5342462,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487565266,0.77482164,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487565669,1.12596352,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487566021,1.30127362,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487566518,1.80127362,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487566719,2.85395199,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487568475,4.08194753,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487570779,5.48385184,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487572581,5.42485184,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487572681,4.92485184,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487572784,3.52294753,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487573894,3.58194753,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487573991,4.08194753,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487574387,3.58194753,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487574691,2.35395199,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487574889,2.85395199,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487575435,3.57980207,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487575642,3.67040207,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487575738,3.57980207,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487576399,3.52080207,33498.0,33497.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625487576788,2.29495199,33498.0,33488.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625487576887,2.35395199,33498.0,33486.0,0.69789235]
["bitfinex-derivatives","BTCF0:USTF0",1625487576988,0.5,33497.0,33486.0,0.69789235]
["bitfinex-derivatives","BTCF0:USTF0",1625487577088,0.61331956,33492.0,33483.0,0.69842545]
["bitfinex-derivatives","BTCF0:USTF0",1625487577189,0.73131956,33492.0,33483.0,0.69842545]
["bitfinex-derivatives","BTCF0:USTF0",1625487577289,0.72172632,33484.0,33483.0,0.75742545]
["bitfinex-derivatives","BTCF0:USTF0",1625487577389,0.98439632,33484.0,33483.0,0.75742545]
["bitfinex-derivatives","BTCF0:USTF0",1625487577690,0.98439632,33484.0,33483.0,0.76139942]
["bitfinex-derivatives","BTCF0:USTF0",1625487578041,0.98439632,33484.0,33483.0,0.81839942]
["bitfinex-derivatives","BTCF0:USTF0",1625487578442,0.98439632,33484.0,33483.0,1.86606264]
["bitfinex-derivatives","BTCF0:USTF0",1625487578846,0.98439632,33484.0,33483.0,0.81839942]
["bitfinex-derivatives","BTCF0:USTF0",1625487579648,0.98439632,33484.0,33483.0,0.75939942]
["bitfinex-derivatives","BTCF0:USTF0",1625487579755,1.04339632,33484.0,33483.0,0.70239942]
["bitfinex-derivatives","BTCF0:USTF0",1625487579857,1.04339632,33484.0,33483.0,0.75939942]
["bitfinex-derivatives","BTCF0:USTF0",1625487580356,1.04339632,33484.0,33483.0,0.06097397]
["bitfinex-derivatives","BTCF0:USTF0",1625487581157,1.04339632,33484.0,33483.0,0.00397397]
["bitfinex-derivatives","BTCF0:USTF0",1625487581258,1.04339632,33484.0,33483.0,0.06297397]
["bitfinex-derivatives","BTCF0:USTF0",1625487581362,1.04339632,33484.0,33483.0,0.11997397]
["bitfinex-derivatives","BTCF0:USTF0",1625487581459,1.04339632,33484.0,33483.0,0.06097397]
["bitfinex-derivatives","BTCF0:USTF0",1625487582359,1.04339632,33484.0,33483.0,0.00397397]
["bitfinex-derivatives","BTCF0:USTF0",1625487582660,1.04339632,33484.0,33483.0,0.06097397]
["bitfinex-derivatives","BTCF0:USTF0",1625487582759,1.04339632,33484.0,33483.0,0.00397397]
["bitfinex-derivatives","BTCF0:USTF0",1625487582861,0.98439632,33484.0,33483.0,0.00397397]
["bitfinex-derivatives","BTCF0:USTF0",1625487583762,0.98439632,33484.0,33483.0,0.06297397]
["bitfinex-derivatives","BTCF0:USTF0",1625487585466,0.98439632,33484.0,33483.0,0.00397397]
["bitfinex-derivatives","BTCF0:USTF0",1625487585967,0.98439632,33484.0,33481.0,0.00397412]
["bitfinex-derivatives","BTCF0:USTF0",1625487586076,1.04339632,33484.0,33481.0,0.00397412]
["bitfinex-derivatives","BTCF0:USTF0",1625487586170,1.04339632,33484.0,33481.0,0.06297412]
["bitfinex-derivatives","BTCF0:USTF0",1625487586521,1.04339632,33484.0,33482.0,0.00397409]
["bitfinex-derivatives","BTCF0:USTF0",1625487587068,1.04339632,33484.0,33481.0,0.00397409]
["bitfinex-derivatives","BTCF0:USTF0",1625487587167,1.04339632,33484.0,33481.0,0.06297409]
["bitfinex-derivatives","BTCF0:USTF0",1625487587267,1.04339632,33484.0,33481.0,0.76160121]
["bitfinex-derivatives","BTCF0:USTF0",1625487587369,1.04339632,33484.0,33482.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487587570,1.04339632,33484.0,33483.0,0.00397399]
["bitfinex-derivatives","BTCF0:USTF0",1625487587669,0.78072632,33484.0,33483.0,0.00397399]
["bitfinex-derivatives","BTCF0:USTF0",1625487588373,0.72172632,33484.0,33483.0,0.00397399]
["bitfinex-derivatives","BTCF0:USTF0",1625487589678,0.72172632,33484.0,33483.0,0.70320976]
["bitfinex-derivatives","BTCF0:USTF0",1625487589778,0.72172632,33484.0,33483.0,0.76020976]
["bitfinex-derivatives","BTCF0:USTF0",1625487590884,0.72172632,33484.0,33483.0,1.81025933]
["bitfinex-derivatives","BTCF0:USTF0",1625487591433,0.72172632,33484.0,33483.0,1.86925933]
["bitfinex-derivatives","BTCF0:USTF0",1625487591535,0.48115088,33484.0,33483.0,1.92825933]
["bitfinex-derivatives","BTCF0:USTF0",1625487591634,0.61300234,33493.0,33483.0,1.92825933]
["bitfinex-derivatives","BTCF0:USTF0",1625487591735,0.67200234,33493.0,33483.0,1.92825933]
["bitfinex-derivatives","BTCF0:USTF0",1625487591888,0.43784158,33493.0,33484.0,1.22395561]
["bitfinex-derivatives","BTCF0:USTF0",1625487591986,0.61313863,33496.0,33487.0,0.6994032]
["bitfinex-derivatives","BTCF0:USTF0",1625487592097,0.61313863,33496.0,33488.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487592188,0.61313863,33496.0,33488.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625487592289,0.61313863,33496.0,33492.0,4.7876]
["bitfinex-derivatives","BTCF0:USTF0",1625487592390,0.61313863,33496.0,33493.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487592524,0.08769535,33498.0,33493.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625487592606,0.08769535,33498.0,33493.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625487592803,0.08769535,33498.0,33494.0,0.00397182]
["bitfinex-derivatives","BTCF0:USTF0",1625487592903,0.08770943,33502.0,33494.0,0.70174232]
["bitfinex-derivatives","BTCF0:USTF0",1625487592987,0.08770943,33502.0,33495.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487593086,0.08770943,33502.0,33495.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625487593237,0.52555633,33503.0,33495.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625487593238,0.61326359,33503.0,33495.0,0.87300666]
["bitfinex-derivatives","BTCF0:USTF0",1625487593340,0.61326359,33503.0,33496.0,0.00397164]
["bitfinex-derivatives","BTCF0:USTF0",1625487593437,0.24057544,33502.0,33501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487593588,0.18357544,33502.0,33501.0,0.48636544]
["bitfinex-derivatives","BTCF0:USTF0",1625487593688,0.18357544,33502.0,33501.0,0.54536544]
["bitfinex-derivatives","BTCF0:USTF0",1625487593788,0.18357544,33502.0,33501.0,0.60833687]
["bitfinex-derivatives","BTCF0:USTF0",1625487593889,0.18357544,33502.0,33501.0,0.54933687]
["bitfinex-derivatives","BTCF0:USTF0",1625487593988,0.18357544,33502.0,33501.0,0.60833687]
["bitfinex-derivatives","BTCF0:USTF0",1625487594387,0.18357544,33502.0,33501.0,0.54933687]
["bitfinex-derivatives","BTCF0:USTF0",1625487594588,0.18357544,33502.0,33501.0,0.60833687]
["bitfinex-derivatives","BTCF0:USTF0",1625487594690,0.18357544,33502.0,33501.0,0.54933687]
["bitfinex-derivatives","BTCF0:USTF0",1625487594940,0.18357544,33502.0,33501.0,0.60833687]
["bitfinex-derivatives","BTCF0:USTF0",1625487596041,0.18357544,33502.0,33501.0,0.54933687]
["bitfinex-derivatives","BTCF0:USTF0",1625487596141,0.18357544,33502.0,33501.0,0.30354687]
["bitfinex-derivatives","BTCF0:USTF0",1625487596743,0.18357544,33502.0,33501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487597043,0.53420899,33502.0,33501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487597143,0.79740319,33502.0,33501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487597293,0.79740319,33502.0,33501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487597393,0.85640319,33502.0,33501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487597845,1.99534505,33502.0,33501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487599048,3.22318289,33502.0,33501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487599402,4.62640516,33502.0,33501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487599601,4.68540516,33502.0,33501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487599699,4.68540516,33502.0,33498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487600401,2.98205332,33499.0,33498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487600499,3.22634332,33499.0,33498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487600599,3.28534332,33499.0,33498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487600801,3.28534332,33499.0,33492.0,0.7010903]
["bitfinex-derivatives","BTCF0:USTF0",1625487600802,3.22634332,33499.0,33492.0,0.7010903]
["bitfinex-derivatives","BTCF0:USTF0",1625487601000,3.22634332,33499.0,33492.0,0.7600903]
["bitfinex-derivatives","BTCF0:USTF0",1625487601150,3.22634332,33499.0,33493.0,0.70072871]
["bitfinex-derivatives","BTCF0:USTF0",1625487601151,0.26360336,33496.0,33493.0,0.70072871]
["bitfinex-derivatives","BTCF0:USTF0",1625487601351,0.26360336,33496.0,33493.0,0.76370083]
["bitfinex-derivatives","BTCF0:USTF0",1625487601451,0.26360336,33496.0,33495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487601551,0.26359756,33497.0,33495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487601903,0.6147647,33498.0,33496.0,0.00397199]
["bitfinex-derivatives","BTCF0:USTF0",1625487602302,0.6147647,33498.0,33496.0,0.06297199]
["bitfinex-derivatives","BTCF0:USTF0",1625487602651,0.08792309,33498.0,33497.0,0.00397195]
["bitfinex-derivatives","BTCF0:USTF0",1625487602852,0.08792309,33498.0,33497.0,0.06297195]
["bitfinex-derivatives","BTCF0:USTF0",1625487603102,0.76714516,33499.0,33497.0,0.06297195]
["bitfinex-derivatives","BTCF0:USTF0",1625487603103,0.50404984,33499.0,33497.0,0.06297195]
["bitfinex-derivatives","BTCF0:USTF0",1625487603504,0.56904357,33499.0,33498.0,0.00397186]
["bitfinex-derivatives","BTCF0:USTF0",1625487603704,0.56904357,33499.0,33498.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487603804,0.74450397,33499.0,33498.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487604106,2.23461909,33499.0,33498.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487604656,1.18257323,33499.0,33498.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487605962,0.48115088,33499.0,33498.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487606266,1.095551,33499.0,33498.0,0.76149094]
["bitfinex-derivatives","BTCF0:USTF0",1625487606719,1.095551,33499.0,33498.0,1.81602838]
["bitfinex-derivatives","BTCF0:USTF0",1625487606720,0.48115088,33499.0,33498.0,1.81602838]
["bitfinex-derivatives","BTCF0:USTF0",1625487607013,0.48115088,33499.0,33498.0,1.75702838]
["bitfinex-derivatives","BTCF0:USTF0",1625487607668,0.48115088,33499.0,33498.0,1.81602838]
["bitfinex-derivatives","BTCF0:USTF0",1625487608169,1.18327227,33499.0,33498.0,0.76149094]
["bitfinex-derivatives","BTCF0:USTF0",1625487608270,1.18327227,33499.0,33498.0,6.01079094]
["bitfinex-derivatives","BTCF0:USTF0",1625487608478,2.23679401,33499.0,33498.0,5.3083]
["bitfinex-derivatives","BTCF0:USTF0",1625487608921,1.18327227,33499.0,33498.0,6.01162052]
["bitfinex-derivatives","BTCF0:USTF0",1625487609322,1.18327227,33499.0,33498.0,7.06659659]
["bitfinex-derivatives","BTCF0:USTF0",1625487609824,2.23675028,33499.0,33498.0,6.01162052]
["bitfinex-derivatives","BTCF0:USTF0",1625487610324,1.18327227,33499.0,33498.0,7.06659588]
["bitfinex-derivatives","BTCF0:USTF0",1625487610575,2.23879879,33499.0,33498.0,7.06659588]
["bitfinex-derivatives","BTCF0:USTF0",1625487611628,1.18327227,33499.0,33498.0,7.06659588]
["bitfinex-derivatives","BTCF0:USTF0",1625487611989,1.18327227,33499.0,33498.0,7.07056699]
["bitfinex-derivatives","BTCF0:USTF0",1625487612430,1.18327227,33499.0,33498.0,8.3011917]
["bitfinex-derivatives","BTCF0:USTF0",1625487614185,1.18327227,33499.0,33498.0,3.0518917]
["bitfinex-derivatives","BTCF0:USTF0",1625487614737,1.18327227,33499.0,33498.0,2.9928917]
["bitfinex-derivatives","BTCF0:USTF0",1625487614840,1.42662227,33499.0,33498.0,2.9928917]
["bitfinex-derivatives","BTCF0:USTF0",1625487614958,1.48562227,33499.0,33498.0,2.9928917]
["bitfinex-derivatives","BTCF0:USTF0",1625487615139,1.48562227,33499.0,33498.0,2.98892059]
["bitfinex-derivatives","BTCF0:USTF0",1625487615489,5.17776119,33499.0,33496.0,0.70392759]
["bitfinex-derivatives","BTCF0:USTF0",1625487615588,5.23676119,33499.0,33496.0,0.70392759]
["bitfinex-derivatives","BTCF0:USTF0",1625487616040,4.38621726,33497.0,33491.0,0.70400133]
["bitfinex-derivatives","BTCF0:USTF0",1625487616139,4.44521726,33497.0,33491.0,0.70400133]
["bitfinex-derivatives","BTCF0:USTF0",1625487616239,4.50421726,33497.0,33491.0,0.70400133]
["bitfinex-derivatives","BTCF0:USTF0",1625487616540,4.50421726,33497.0,33490.0,0.70405427]
["bitfinex-derivatives","BTCF0:USTF0",1625487616541,2.98113572,33492.0,33490.0,0.70405427]
["bitfinex-derivatives","BTCF0:USTF0",1625487616639,3.30626572,33492.0,33490.0,0.70405427]
["bitfinex-derivatives","BTCF0:USTF0",1625487616739,3.36526572,33492.0,33490.0,0.70405427]
["bitfinex-derivatives","BTCF0:USTF0",1625487616943,1.61161522,33492.0,33491.0,0.70406521]
["bitfinex-derivatives","BTCF0:USTF0",1625487617045,1.61161522,33492.0,33491.0,0.70803764]
["bitfinex-derivatives","BTCF0:USTF0",1625487617247,1.61161522,33492.0,33491.0,0.70406521]
["bitfinex-derivatives","BTCF0:USTF0",1625487617396,3.36479568,33492.0,33490.0,0.70406977]
["bitfinex-derivatives","BTCF0:USTF0",1625487617596,0.72172632,33491.0,33490.0,0.70406977]
["bitfinex-derivatives","BTCF0:USTF0",1625487617696,0.78072632,33491.0,33490.0,0.70406977]
["bitfinex-derivatives","BTCF0:USTF0",1625487617946,3.76190059,33491.0,33490.0,0.70406977]
["bitfinex-derivatives","BTCF0:USTF0",1625487618045,3.76190059,33491.0,33490.0,0.7080403]
["bitfinex-derivatives","BTCF0:USTF0",1625487618599,3.76190059,33491.0,33490.0,0.00397053]
["bitfinex-derivatives","BTCF0:USTF0",1625487618949,3.76190059,33491.0,33490.0,0.7080313]
["bitfinex-derivatives","BTCF0:USTF0",1625487619299,2.5343995,33491.0,33490.0,0.7080313]
["bitfinex-derivatives","BTCF0:USTF0",1625487620504,3.76155083,33491.0,33490.0,0.00397053]
["bitfinex-derivatives","BTCF0:USTF0",1625487620653,3.82055083,33491.0,33490.0,0.00397053]
["bitfinex-derivatives","BTCF0:USTF0",1625487621555,3.82055083,33491.0,33489.0,0.70406281]
["bitfinex-derivatives","BTCF0:USTF0",1625487621805,2.97930498,33490.0,33489.0,0.70406281]
["bitfinex-derivatives","BTCF0:USTF0",1625487621905,3.09730498,33490.0,33489.0,0.70406281]
["bitfinex-derivatives","BTCF0:USTF0",1625487622105,3.09730498,33490.0,33489.0,0.70803349]
["bitfinex-derivatives","BTCF0:USTF0",1625487622604,3.03830498,33490.0,33489.0,0.70803349]
["bitfinex-derivatives","BTCF0:USTF0",1625487622805,1.81157357,33490.0,33489.0,0.70803349]
["bitfinex-derivatives","BTCF0:USTF0",1625487623255,3.03848123,33490.0,33489.0,0.70803349]
["bitfinex-derivatives","BTCF0:USTF0",1625487623705,1.81157357,33490.0,33489.0,0.70406281]
["bitfinex-derivatives","BTCF0:USTF0",1625487624205,3.03857247,33490.0,33489.0,0.70406281]
["bitfinex-derivatives","BTCF0:USTF0",1625487624508,3.03857247,33490.0,33489.0,0.70803318]
["bitfinex-derivatives","BTCF0:USTF0",1625487624610,1.81157357,33490.0,33489.0,1.76419901]
["bitfinex-derivatives","BTCF0:USTF0",1625487628666,0.76006447,33490.0,33489.0,2.99638921]
["bitfinex-derivatives","BTCF0:USTF0",1625487629066,0.70106447,33490.0,33489.0,3.24284921]
["bitfinex-derivatives","BTCF0:USTF0",1625487629168,1.75478577,33490.0,33489.0,2.01065901]
["bitfinex-derivatives","BTCF0:USTF0",1625487629568,0.35154571,33490.0,33489.0,3.2427647]
["bitfinex-derivatives","BTCF0:USTF0",1625487629919,0.61532491,33490.0,33489.0,4.65086426]
["bitfinex-derivatives","BTCF0:USTF0",1625487630019,0.61532491,33490.0,33489.0,4.70986426]
["bitfinex-derivatives","BTCF0:USTF0",1625487630520,0.08798494,33490.0,33489.0,4.70986426]
["bitfinex-derivatives","BTCF0:USTF0",1625487630870,0.70312637,33493.0,33489.0,4.70986426]
["bitfinex-derivatives","BTCF0:USTF0",1625487630979,0.70312637,33493.0,33489.0,4.72124581]
["bitfinex-derivatives","BTCF0:USTF0",1625487631170,0.70312637,33493.0,33490.0,0.01138021]
["bitfinex-derivatives","BTCF0:USTF0",1625487631270,1.81368472,33505.0,33490.0,0.01138021]
["bitfinex-derivatives","BTCF0:USTF0",1625487631271,0.70354363,33497.0,33492.0,4.39963945]
["bitfinex-derivatives","BTCF0:USTF0",1625487631472,0.70354363,33497.0,33492.0,4.45863945]
["bitfinex-derivatives","BTCF0:USTF0",1625487631574,0.70354363,33497.0,33493.0,0.00396784]
["bitfinex-derivatives","BTCF0:USTF0",1625487631673,0.70354363,33497.0,33493.0,0.12196784]
["bitfinex-derivatives","BTCF0:USTF0",1625487631773,0.70354363,33497.0,33496.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625487631881,1.05522753,33498.0,33496.0,5.20643284]
["bitfinex-derivatives","BTCF0:USTF0",1625487631882,0.70380465,33498.0,33496.0,5.20643284]
["bitfinex-derivatives","BTCF0:USTF0",1625487631973,0.24057544,33499.0,33496.0,5.26543284]
["bitfinex-derivatives","BTCF0:USTF0",1625487632124,0.24057544,33499.0,33497.0,0.00396766]
["bitfinex-derivatives","BTCF0:USTF0",1625487632225,0.94434895,33499.0,33498.0,2.99166579]
["bitfinex-derivatives","BTCF0:USTF0",1625487632424,0.94434895,33499.0,33498.0,3.10966579]
["bitfinex-derivatives","BTCF0:USTF0",1625487632524,0.24057544,33499.0,33498.0,3.10966579]
["bitfinex-derivatives","BTCF0:USTF0",1625487632677,0.24057544,33499.0,33498.0,3.11363345]
["bitfinex-derivatives","BTCF0:USTF0",1625487632776,0.24057544,33499.0,33498.0,3.10966579]
["bitfinex-derivatives","BTCF0:USTF0",1625487632926,0.24057544,33499.0,33498.0,3.11363344]
["bitfinex-derivatives","BTCF0:USTF0",1625487633025,0.70355634,33500.0,33498.0,3.11363344]
["bitfinex-derivatives","BTCF0:USTF0",1625487633426,0.70385571,33501.0,33499.0,2.99105965]
["bitfinex-derivatives","BTCF0:USTF0",1625487633526,0.70385571,33501.0,33499.0,3.05402714]
["bitfinex-derivatives","BTCF0:USTF0",1625487633626,0.70385571,33501.0,33499.0,3.11302714]
["bitfinex-derivatives","BTCF0:USTF0",1625487633726,0.70385571,33501.0,33500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487633826,0.70385571,33501.0,33500.0,3.23157941]
["bitfinex-derivatives","BTCF0:USTF0",1625487633926,0.70385571,33501.0,33500.0,3.29057941]
["bitfinex-derivatives","BTCF0:USTF0",1625487634027,0.70385571,33501.0,33500.0,3.2945469]
["bitfinex-derivatives","BTCF0:USTF0",1625487634980,0.70378962,33502.0,33500.0,3.3535469]
["bitfinex-derivatives","BTCF0:USTF0",1625487635435,1.05555072,33505.0,33501.0,3.69467115]
["bitfinex-derivatives","BTCF0:USTF0",1625487635530,1.05555072,33505.0,33501.0,3.81267115]
["bitfinex-derivatives","BTCF0:USTF0",1625487635782,1.05555072,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487635884,1.05555072,33505.0,33504.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487635982,1.29610846,33506.0,33504.0,1.66932981]
["bitfinex-derivatives","BTCF0:USTF0",1625487636184,1.05553302,33506.0,33504.0,1.67329672]
["bitfinex-derivatives","BTCF0:USTF0",1625487636434,0.28497954,33507.0,33505.0,0.00396677]
["bitfinex-derivatives","BTCF0:USTF0",1625487636539,0.057,33516.0,33505.0,0.00396677]
["bitfinex-derivatives","BTCF0:USTF0",1625487636540,1.05538985,33510.0,33505.0,3.74792092]
["bitfinex-derivatives","BTCF0:USTF0",1625487636634,1.05538985,33510.0,33505.0,3.80692092]
["bitfinex-derivatives","BTCF0:USTF0",1625487636986,0.28464869,33511.0,33506.0,0.0039666]
["bitfinex-derivatives","BTCF0:USTF0",1625487637086,1.70002784,33513.0,33506.0,0.0629666]
["bitfinex-derivatives","BTCF0:USTF0",1625487637208,1.70002784,33513.0,33506.0,0.1219666]
["bitfinex-derivatives","BTCF0:USTF0",1625487637310,1.05536049,33511.0,33509.0,1.05314558]
["bitfinex-derivatives","BTCF0:USTF0",1625487637416,1.05536049,33511.0,33509.0,1.11214558]
["bitfinex-derivatives","BTCF0:USTF0",1625487637495,1.05536049,33511.0,33509.0,1.17114558]
["bitfinex-derivatives","BTCF0:USTF0",1625487637593,1.05536049,33511.0,33510.0,4.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625487637694,1.05536049,33511.0,33510.0,5.0288]
["bitfinex-derivatives","BTCF0:USTF0",1625487637794,0.2929,33513.0,33510.0,5.80952632]
["bitfinex-derivatives","BTCF0:USTF0",1625487637989,0.24057544,33517.0,33510.0,5.80952632]
["bitfinex-derivatives","BTCF0:USTF0",1625487638439,0.24057544,33517.0,33510.0,7.21083678]
["bitfinex-derivatives","BTCF0:USTF0",1625487639792,0.24057544,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487639893,0.24057544,33517.0,33516.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487639994,0.24057544,33517.0,33516.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487640194,0.24057544,33517.0,33516.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487640597,0.24057544,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487642299,0.29957544,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487642652,1.70392613,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487643699,2.23069774,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487643902,2.47127318,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487644955,2.68815318,33517.0,33507.0,0.52434187]
["bitfinex-derivatives","BTCF0:USTF0",1625487645057,4.32698596,33517.0,33506.0,0.52451927]
["bitfinex-derivatives","BTCF0:USTF0",1625487645559,0.52675497,33507.0,33504.0,0.72480636]
["bitfinex-derivatives","BTCF0:USTF0",1625487645667,0.92519497,33507.0,33504.0,0.72480636]
["bitfinex-derivatives","BTCF0:USTF0",1625487646105,0.24057544,33505.0,33504.0,0.72480636]
["bitfinex-derivatives","BTCF0:USTF0",1625487646205,0.82638319,33505.0,33504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487647657,0.88538319,33505.0,33504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487647958,0.82638319,33505.0,33504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487648060,0.88538319,33505.0,33504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487648360,0.82638319,33505.0,33504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487649110,0.88538319,33505.0,33504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487649211,0.82638319,33505.0,33504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487650366,0.88538319,33505.0,33504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487650864,2.29078529,33505.0,33504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487650963,2.79078529,33505.0,33504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487651366,2.79078529,33505.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487651567,4.37203089,33505.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487651916,1.40556498,33502.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487652017,3.57300029,33502.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487652116,4.13200029,33502.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487652267,4.37257573,33502.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487652869,3.87257573,33502.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487653069,3.96087573,33502.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487653269,3.90187573,33502.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487653468,3.81357573,33502.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487653674,3.87257573,33502.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487653869,3.81357573,33502.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487654070,2.23233708,33502.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487654319,2.29133708,33502.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487654420,2.38193708,33502.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487654521,2.32293708,33502.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487655072,2.23233708,33502.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487655170,2.29133708,33502.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487655373,2.23233708,33502.0,33501.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625487655771,0.8267721,33502.0,33501.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625487656072,0.8857721,33502.0,33501.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625487656272,0.8267721,33502.0,33501.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625487656372,2.23218578,33502.0,33501.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625487657075,0.8267721,33502.0,33501.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625487657623,2.05640299,33502.0,33501.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625487658028,0.8267721,33502.0,33501.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625487658124,0.8267721,33502.0,33501.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1625487658224,0.7677721,33502.0,33501.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1625487658883,0.7677721,33502.0,33501.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625487659082,0.8267721,33502.0,33501.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625487659583,2.05637146,33502.0,33501.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625487659995,2.11537146,33502.0,33501.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625487660136,3.52087672,33502.0,33501.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625487663758,3.46187672,33502.0,33501.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625487664465,3.46187672,33502.0,33501.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1625487664558,3.40287672,33502.0,33501.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1625487664847,0.7677721,33502.0,33501.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1625487666097,0.8267721,33502.0,33501.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1625487666198,2.05652807,33502.0,33501.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1625487666499,1.99752807,33502.0,33501.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1625487666699,0.7677721,33502.0,33501.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1625487667851,0.7677721,33502.0,33501.0,1.2756]
["bitfinex-derivatives","BTCF0:USTF0",1625487668356,0.7677721,33502.0,33501.0,1.51617544]
["bitfinex-derivatives","BTCF0:USTF0",1625487668606,0.24057544,33502.0,33501.0,2.56701729]
["bitfinex-derivatives","BTCF0:USTF0",1625487668703,0.24057544,33502.0,33501.0,3.09243822]
["bitfinex-derivatives","BTCF0:USTF0",1625487669166,0.24057544,33502.0,33501.0,4.31849775]
["bitfinex-derivatives","BTCF0:USTF0",1625487669356,0.76759884,33505.0,33501.0,4.31849775]
["bitfinex-derivatives","BTCF0:USTF0",1625487669475,0.5270234,33505.0,33501.0,4.31849775]
["bitfinex-derivatives","BTCF0:USTF0",1625487669661,0.52701637,33506.0,33501.0,4.32245779]
["bitfinex-derivatives","BTCF0:USTF0",1625487669907,0.52701637,33506.0,33502.0,0.00396004]
["bitfinex-derivatives","BTCF0:USTF0",1625487670007,0.52701637,33506.0,33502.0,0.06296004]
["bitfinex-derivatives","BTCF0:USTF0",1625487670109,0.52701637,33506.0,33502.0,0.12196004]
["bitfinex-derivatives","BTCF0:USTF0",1625487670210,0.52698941,33508.0,33505.0,1.57486959]
["bitfinex-derivatives","BTCF0:USTF0",1625487670311,0.52698941,33508.0,33505.0,1.63386959]
["bitfinex-derivatives","BTCF0:USTF0",1625487670410,0.52698941,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487670509,0.52698941,33508.0,33507.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487670709,0.52698941,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487671862,1.5807083,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487674065,1.6397083,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487674265,2.86894117,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487674566,4.27388028,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487674665,4.21488028,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487675215,4.27388028,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487675565,4.57236028,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487676018,3.16742117,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487676424,4.57235071,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487678226,4.51335071,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487678527,3.10842117,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487679031,4.51380893,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487679925,4.57280893,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487681279,4.51380893,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487681882,3.10842117,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487681979,2.80994117,33508.0,33507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487682432,2.80994117,33508.0,33507.0,0.24453633]
["bitfinex-derivatives","BTCF0:USTF0",1625487683836,1.5807083,33508.0,33507.0,0.24453633]
["bitfinex-derivatives","BTCF0:USTF0",1625487684692,1.8949683,33508.0,33507.0,0.24453633]
["bitfinex-derivatives","BTCF0:USTF0",1625487684945,3.12545005,33508.0,33507.0,0.24453633]
["bitfinex-derivatives","BTCF0:USTF0",1625487685492,3.14131803,33508.0,33507.0,0.24453633]
["bitfinex-derivatives","BTCF0:USTF0",1625487685794,4.54772843,33508.0,33507.0,0.24453633]
["bitfinex-derivatives","BTCF0:USTF0",1625487688302,3.14131803,33508.0,33507.0,0.24453633]
["bitfinex-derivatives","BTCF0:USTF0",1625487692558,3.14131803,33508.0,33507.0,0.7711459]
["bitfinex-derivatives","BTCF0:USTF0",1625487693159,3.14131803,33508.0,33507.0,0.24453633]
["bitfinex-derivatives","BTCF0:USTF0",1625487695116,5.2523791,33508.0,33507.0,0.24453633]
["bitfinex-derivatives","BTCF0:USTF0",1625487698224,5.2523791,33508.0,33507.0,0.30353633]
["bitfinex-derivatives","BTCF0:USTF0",1625487698327,3.84506368,33508.0,33507.0,0.30353633]
["bitfinex-derivatives","BTCF0:USTF0",1625487700080,3.84506368,33508.0,33507.0,0.83092121]
["bitfinex-derivatives","BTCF0:USTF0",1625487700081,5.2532817,33508.0,33507.0,0.83092121]
["bitfinex-derivatives","BTCF0:USTF0",1625487700629,3.84506368,33508.0,33507.0,0.83092121]
["bitfinex-derivatives","BTCF0:USTF0",1625487701784,3.84506368,33508.0,33507.0,1.03092121]
["bitfinex-derivatives","BTCF0:USTF0",1625487701984,5.25383046,33508.0,33507.0,1.7343247]
["bitfinex-derivatives","BTCF0:USTF0",1625487703286,5.25383046,33508.0,33507.0,1.7933247]
["bitfinex-derivatives","BTCF0:USTF0",1625487703386,5.23796248,33508.0,33507.0,2.0596747]
["bitfinex-derivatives","BTCF0:USTF0",1625487703587,4.92370248,33508.0,33507.0,2.0596747]
["bitfinex-derivatives","BTCF0:USTF0",1625487703690,3.23010248,33508.0,33507.0,2.0596747]
["bitfinex-derivatives","BTCF0:USTF0",1625487704087,2.72970248,33508.0,33507.0,2.0596747]
["bitfinex-derivatives","BTCF0:USTF0",1625487704591,0.2929,33511.0,33507.0,5.04089904]
["bitfinex-derivatives","BTCF0:USTF0",1625487704691,0.2929,33511.0,33510.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487704888,0.2929,33511.0,33510.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487704989,0.2929,33511.0,33510.0,0.60311273]
["bitfinex-derivatives","BTCF0:USTF0",1625487705140,0.2929,33511.0,33510.0,2.70521557]
["bitfinex-derivatives","BTCF0:USTF0",1625487705389,0.70444539,33513.0,33510.0,2.70521557]
["bitfinex-derivatives","BTCF0:USTF0",1625487705790,0.70444539,33513.0,33511.0,0.00396179]
["bitfinex-derivatives","BTCF0:USTF0",1625487705889,0.70444539,33513.0,33511.0,0.12196179]
["bitfinex-derivatives","BTCF0:USTF0",1625487706141,0.70444539,33513.0,33512.0,0.70011619]
["bitfinex-derivatives","BTCF0:USTF0",1625487706244,0.70444539,33513.0,33512.0,0.81811619]
["bitfinex-derivatives","BTCF0:USTF0",1625487706340,0.70444539,33513.0,33512.0,0.82207812]
["bitfinex-derivatives","BTCF0:USTF0",1625487706592,0.70444539,33513.0,33512.0,0.76307812]
["bitfinex-derivatives","BTCF0:USTF0",1625487706690,0.70444539,33513.0,33512.0,1.00365356]
["bitfinex-derivatives","BTCF0:USTF0",1625487706991,0.70444539,33513.0,33512.0,0.94465356]
["bitfinex-derivatives","BTCF0:USTF0",1625487709193,0.76344539,33513.0,33512.0,0.94465356]
["bitfinex-derivatives","BTCF0:USTF0",1625487709294,0.82244539,33513.0,33512.0,0.94465356]
["bitfinex-derivatives","BTCF0:USTF0",1625487709548,0.83830876,33513.0,33512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487709853,0.83830876,33513.0,33511.0,0.70146553]
["bitfinex-derivatives","BTCF0:USTF0",1625487709993,2.52610463,33513.0,33509.0,0.70178036]
["bitfinex-derivatives","BTCF0:USTF0",1625487710275,0.01586485,33512.0,33509.0,0.70178036]
["bitfinex-derivatives","BTCF0:USTF0",1625487710459,0.13386485,33512.0,33509.0,0.70178036]
["bitfinex-derivatives","BTCF0:USTF0",1625487710784,2.59311834,33510.0,33507.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487710854,4.17700595,33510.0,33507.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487710971,4.29500595,33510.0,33507.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487711098,0.01586557,33509.0,33507.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487711202,3.69601838,33508.0,33507.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487711299,3.75501838,33508.0,33507.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487711399,3.81401838,33508.0,33507.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487711598,3.8298846,33508.0,33507.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487712551,3.8298846,33508.0,33507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487719567,3.7708846,33508.0,33507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487719667,3.81401838,33508.0,33507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487719867,3.75501838,33508.0,33507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487720167,2.17106078,33508.0,33507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487720816,2.17106078,33508.0,33507.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487720917,2.11206078,33508.0,33507.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487721020,0.70407892,33508.0,33507.0,1.14343802]
["bitfinex-derivatives","BTCF0:USTF0",1625487721369,2.11288737,33508.0,33507.0,1.14343802]
["bitfinex-derivatives","BTCF0:USTF0",1625487722175,2.17188737,33508.0,33507.0,1.14343802]
["bitfinex-derivatives","BTCF0:USTF0",1625487722472,2.23088737,33508.0,33507.0,1.14343802]
["bitfinex-derivatives","BTCF0:USTF0",1625487722573,2.52675737,33508.0,33507.0,1.14343802]
["bitfinex-derivatives","BTCF0:USTF0",1625487723176,2.52675737,33508.0,33507.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487724281,3.76000221,33508.0,33507.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487724531,3.70100221,33508.0,33507.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487725031,3.64200221,33508.0,33507.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487725232,3.64200221,33508.0,33507.0,1.14425497]
["bitfinex-derivatives","BTCF0:USTF0",1625487726033,2.23319376,33508.0,33507.0,1.14425497]
["bitfinex-derivatives","BTCF0:USTF0",1625487726135,1.93732376,33508.0,33507.0,1.14425497]
["bitfinex-derivatives","BTCF0:USTF0",1625487728540,1.93732376,33508.0,33507.0,2.37484818]
["bitfinex-derivatives","BTCF0:USTF0",1625487731695,1.93732376,33508.0,33507.0,2.43384818]
["bitfinex-derivatives","BTCF0:USTF0",1625487731798,1.93732376,33508.0,33507.0,2.70628818]
["bitfinex-derivatives","BTCF0:USTF0",1625487731902,0.70407892,33508.0,33507.0,2.71024912]
["bitfinex-derivatives","BTCF0:USTF0",1625487732100,0.70407892,33508.0,33507.0,2.72158179]
["bitfinex-derivatives","BTCF0:USTF0",1625487732195,0.20357892,33508.0,33507.0,2.72158179]
["bitfinex-derivatives","BTCF0:USTF0",1625487732295,0.14937892,33508.0,33507.0,2.72158179]
["bitfinex-derivatives","BTCF0:USTF0",1625487732495,0.70484679,33511.0,33507.0,5.70389553]
["bitfinex-derivatives","BTCF0:USTF0",1625487732751,0.70484679,33511.0,33507.0,5.69256286]
["bitfinex-derivatives","BTCF0:USTF0",1625487732947,1.23323156,33515.0,33510.0,3.11214488]
["bitfinex-derivatives","BTCF0:USTF0",1625487733046,1.23323156,33515.0,33513.0,4.4851]
["bitfinex-derivatives","BTCF0:USTF0",1625487733148,1.23323156,33515.0,33513.0,4.5441]
["bitfinex-derivatives","BTCF0:USTF0",1625487733248,1.23323156,33515.0,33513.0,4.6031]
["bitfinex-derivatives","BTCF0:USTF0",1625487733348,1.23277217,33516.0,33514.0,1.22700458]
["bitfinex-derivatives","BTCF0:USTF0",1625487733448,1.23277217,33516.0,33514.0,1.56794458]
["bitfinex-derivatives","BTCF0:USTF0",1625487733849,1.23275388,33517.0,33515.0,1.22667316]
["bitfinex-derivatives","BTCF0:USTF0",1625487733948,1.23275388,33517.0,33515.0,1.28567316]
["bitfinex-derivatives","BTCF0:USTF0",1625487734198,1.23275388,33517.0,33516.0,1.05155177]
["bitfinex-derivatives","BTCF0:USTF0",1625487734399,1.23275388,33517.0,33516.0,1.11055177]
["bitfinex-derivatives","BTCF0:USTF0",1625487734602,1.05659991,33517.0,33516.0,1.11055177]
["bitfinex-derivatives","BTCF0:USTF0",1625487734901,1.05659991,33517.0,33516.0,1.35112721]
["bitfinex-derivatives","BTCF0:USTF0",1625487735606,2.2888001,33517.0,33516.0,1.35112721]
["bitfinex-derivatives","BTCF0:USTF0",1625487736409,2.2888001,33517.0,33516.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487736862,3.69700401,33517.0,33516.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487739666,3.95023401,33517.0,33516.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487741219,4.00923401,33517.0,33516.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487741318,4.00923401,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487744630,3.95023401,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487744731,3.69700401,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487745881,2.2888001,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487746182,2.5058501,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487746834,3.91333578,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487747438,2.5058501,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487749138,1.44925019,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487749640,1.23220019,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487749740,2.28768251,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487749942,2.28768251,33517.0,33516.0,0.24453588]
["bitfinex-derivatives","BTCF0:USTF0",1625487750391,1.05548232,33517.0,33516.0,0.24453588]
["bitfinex-derivatives","BTCF0:USTF0",1625487751944,1.05548232,33517.0,33516.0,1.29380562]
["bitfinex-derivatives","BTCF0:USTF0",1625487752796,1.05548232,33517.0,33516.0,1.35280562]
["bitfinex-derivatives","BTCF0:USTF0",1625487753005,1.05516937,33518.0,33516.0,1.35280562]
["bitfinex-derivatives","BTCF0:USTF0",1625487753098,1.05516937,33518.0,33516.0,1.29380562]
["bitfinex-derivatives","BTCF0:USTF0",1625487753349,1.05516937,33518.0,33517.0,0.00396276]
["bitfinex-derivatives","BTCF0:USTF0",1625487754602,1.3478353,33519.0,33517.0,0.00396276]
["bitfinex-derivatives","BTCF0:USTF0",1625487755205,1.3478353,33519.0,33517.0,0.2445382]
["bitfinex-derivatives","BTCF0:USTF0",1625487755508,1.3478353,33519.0,33518.0,0.00396272]
["bitfinex-derivatives","BTCF0:USTF0",1625487757964,2.57832798,33519.0,33518.0,0.00396272]
["bitfinex-derivatives","BTCF0:USTF0",1625487759314,1.3478353,33519.0,33518.0,0.35420913]
["bitfinex-derivatives","BTCF0:USTF0",1625487761316,1.36368537,33519.0,33518.0,0.35420913]
["bitfinex-derivatives","BTCF0:USTF0",1625487761875,1.36368537,33519.0,33518.0,0.55420913]
["bitfinex-derivatives","BTCF0:USTF0",1625487763773,1.36368537,33519.0,33518.0,0.61320913]
["bitfinex-derivatives","BTCF0:USTF0",1625487763973,1.3478353,33519.0,33518.0,0.61320913]
["bitfinex-derivatives","BTCF0:USTF0",1625487764674,1.3478353,33519.0,33518.0,0.55420913]
["bitfinex-derivatives","BTCF0:USTF0",1625487764776,1.3478353,33519.0,33518.0,0.61320913]
["bitfinex-derivatives","BTCF0:USTF0",1625487764876,0.2929,33519.0,33518.0,0.26296272]
["bitfinex-derivatives","BTCF0:USTF0",1625487765780,0.64442764,33519.0,33518.0,0.26296272]
["bitfinex-derivatives","BTCF0:USTF0",1625487767882,0.64442764,33519.0,33518.0,0.32196272]
["bitfinex-derivatives","BTCF0:USTF0",1625487770639,0.2929,33519.0,33518.0,1.36998144]
["bitfinex-derivatives","BTCF0:USTF0",1625487771440,0.35141283,33520.0,33518.0,1.36998144]
["bitfinex-derivatives","BTCF0:USTF0",1625487771691,0.35140834,33521.0,33518.0,1.36998144]
["bitfinex-derivatives","BTCF0:USTF0",1625487771989,0.35140834,33521.0,33519.0,0.00396171]
["bitfinex-derivatives","BTCF0:USTF0",1625487772089,0.35140834,33521.0,33519.0,0.30379171]
["bitfinex-derivatives","BTCF0:USTF0",1625487772242,0.35140834,33521.0,33519.0,0.36279171]
["bitfinex-derivatives","BTCF0:USTF0",1625487772439,0.35145308,33522.0,33520.0,1.04713297]
["bitfinex-derivatives","BTCF0:USTF0",1625487772540,0.35145308,33522.0,33520.0,1.16909442]
["bitfinex-derivatives","BTCF0:USTF0",1625487772790,0.35145308,33522.0,33521.0,0.00396134]
["bitfinex-derivatives","BTCF0:USTF0",1625487772892,0.35143459,33523.0,33521.0,1.16869512]
["bitfinex-derivatives","BTCF0:USTF0",1625487773294,0.35143459,33523.0,33522.0,0.00396128]
["bitfinex-derivatives","BTCF0:USTF0",1625487773494,0.35143459,33523.0,33522.0,5.43251216]
["bitfinex-derivatives","BTCF0:USTF0",1625487773593,0.35143459,33523.0,33522.0,6.47973249]
["bitfinex-derivatives","BTCF0:USTF0",1625487774447,0.3515018,33525.0,33522.0,6.47973249]
["bitfinex-derivatives","BTCF0:USTF0",1625487774747,0.3515018,33525.0,33523.0,0.00396099]
["bitfinex-derivatives","BTCF0:USTF0",1625487774848,0.3515018,33525.0,33523.0,0.12196099]
["bitfinex-derivatives","BTCF0:USTF0",1625487774948,0.3515018,33525.0,33523.0,1.16852835]
["bitfinex-derivatives","BTCF0:USTF0",1625487775249,0.3515018,33525.0,33524.0,1.05060725]
["bitfinex-derivatives","BTCF0:USTF0",1625487775352,0.3515018,33525.0,33524.0,1.10960725]
["bitfinex-derivatives","BTCF0:USTF0",1625487775450,0.3515018,33525.0,33524.0,1.40918269]
["bitfinex-derivatives","BTCF0:USTF0",1625487775653,1.05483053,33527.0,33524.0,1.40918269]
["bitfinex-derivatives","BTCF0:USTF0",1625487776152,1.05483053,33527.0,33525.0,0.00396099]
["bitfinex-derivatives","BTCF0:USTF0",1625487776251,1.05483053,33527.0,33525.0,0.06296099]
["bitfinex-derivatives","BTCF0:USTF0",1625487776352,1.05483053,33527.0,33525.0,0.12196099]
["bitfinex-derivatives","BTCF0:USTF0",1625487776654,1.05483053,33527.0,33526.0,0.00396096]
["bitfinex-derivatives","BTCF0:USTF0",1625487776753,1.05483053,33527.0,33526.0,0.12196096]
["bitfinex-derivatives","BTCF0:USTF0",1625487777258,1.05483053,33527.0,33526.0,0.47101836]
["bitfinex-derivatives","BTCF0:USTF0",1625487778416,1.05483053,33527.0,33526.0,0.06296096]
["bitfinex-derivatives","BTCF0:USTF0",1625487778717,1.05483053,33527.0,33526.0,0.41206167]
["bitfinex-derivatives","BTCF0:USTF0",1625487779018,1.05483053,33527.0,33526.0,0.40810071]
["bitfinex-derivatives","BTCF0:USTF0",1625487779122,2.28551654,33527.0,33526.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487779269,2.28551654,33527.0,33526.0,0.06296116]
["bitfinex-derivatives","BTCF0:USTF0",1625487780020,2.28551654,33527.0,33526.0,0.12196116]
["bitfinex-derivatives","BTCF0:USTF0",1625487780121,1.05483053,33527.0,33526.0,0.4710318]
["bitfinex-derivatives","BTCF0:USTF0",1625487780972,1.05483053,33527.0,33526.0,0.4120318]
["bitfinex-derivatives","BTCF0:USTF0",1625487781328,2.28532363,33527.0,33526.0,0.06296116]
["bitfinex-derivatives","BTCF0:USTF0",1625487782780,2.30117723,33527.0,33526.0,0.06296116]
["bitfinex-derivatives","BTCF0:USTF0",1625487783031,2.28532363,33527.0,33526.0,0.06296116]
["bitfinex-derivatives","BTCF0:USTF0",1625487783334,2.30117736,33527.0,33526.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487783581,2.28532363,33527.0,33526.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487784186,2.30117744,33527.0,33525.0,0.1746057]
["bitfinex-derivatives","BTCF0:USTF0",1625487784484,2.28575957,33526.0,33524.0,1.00314492]
["bitfinex-derivatives","BTCF0:USTF0",1625487785084,1.0549798,33525.0,33524.0,1.00314492]
["bitfinex-derivatives","BTCF0:USTF0",1625487785484,2.28619358,33525.0,33524.0,0.48511233]
["bitfinex-derivatives","BTCF0:USTF0",1625487785885,2.28619358,33525.0,33524.0,0.83285644]
["bitfinex-derivatives","BTCF0:USTF0",1625487786640,1.0549798,33525.0,33524.0,0.48511233]
["bitfinex-derivatives","BTCF0:USTF0",1625487789496,1.0549798,33525.0,33524.0,1.52544209]
["bitfinex-derivatives","BTCF0:USTF0",1625487790147,1.8656798,33525.0,33517.0,1.55992159]
["bitfinex-derivatives","BTCF0:USTF0",1625487790248,1.9246798,33525.0,33517.0,1.55992159]
["bitfinex-derivatives","BTCF0:USTF0",1625487790350,1.9246798,33525.0,33507.0,2.13689545]
["bitfinex-derivatives","BTCF0:USTF0",1625487790450,1.9816798,33525.0,33507.0,2.07989545]
["bitfinex-derivatives","BTCF0:USTF0",1625487790554,0.01582175,33524.0,33507.0,2.07989545]
["bitfinex-derivatives","BTCF0:USTF0",1625487790674,1.40789375,33519.0,33518.0,0.1738235]
["bitfinex-derivatives","BTCF0:USTF0",1625487790751,6.24879375,33519.0,33518.0,0.1738235]
["bitfinex-derivatives","BTCF0:USTF0",1625487790851,6.36679375,33519.0,33518.0,0.1738235]
["bitfinex-derivatives","BTCF0:USTF0",1625487791050,6.36679375,33519.0,33515.0,0.41651153]
["bitfinex-derivatives","BTCF0:USTF0",1625487791152,6.32363054,33519.0,33513.0,0.69316453]
["bitfinex-derivatives","BTCF0:USTF0",1625487791251,0.059,33515.0,33513.0,0.67096453]
["bitfinex-derivatives","BTCF0:USTF0",1625487791350,0.28559,33515.0,33513.0,0.59286453]
["bitfinex-derivatives","BTCF0:USTF0",1625487791452,0.5,33514.0,33513.0,0.46506453]
["bitfinex-derivatives","BTCF0:USTF0",1625487791553,1.52130176,33514.0,33513.0,0.40606453]
["bitfinex-derivatives","BTCF0:USTF0",1625487791651,0.03413547,33513.0,33512.0,1.39058803]
["bitfinex-derivatives","BTCF0:USTF0",1625487791755,1.53712806,33514.0,33512.0,1.33158803]
["bitfinex-derivatives","BTCF0:USTF0",1625487791851,0.059,33513.0,33512.0,1.32548803]
["bitfinex-derivatives","BTCF0:USTF0",1625487791954,0.07482716,33513.0,33512.0,1.32548803]
["bitfinex-derivatives","BTCF0:USTF0",1625487792054,0.07482716,33513.0,33505.0,1.04677411]
["bitfinex-derivatives","BTCF0:USTF0",1625487792155,0.13382716,33513.0,33505.0,1.04677411]
["bitfinex-derivatives","BTCF0:USTF0",1625487792255,0.63382716,33513.0,33505.0,1.04677411]
["bitfinex-derivatives","BTCF0:USTF0",1625487792554,0.01582704,33512.0,33505.0,1.04677411]
["bitfinex-derivatives","BTCF0:USTF0",1625487792654,0.13382704,33512.0,33505.0,1.04677411]
["bitfinex-derivatives","BTCF0:USTF0",1625487792754,0.5,33511.0,33505.0,1.04677411]
["bitfinex-derivatives","BTCF0:USTF0",1625487792855,0.618,33511.0,33505.0,1.02677411]
["bitfinex-derivatives","BTCF0:USTF0",1625487792955,0.618,33511.0,33505.0,0.78357411]
["bitfinex-derivatives","BTCF0:USTF0",1625487793056,4.04576449,33506.0,33489.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625487793158,4.39521449,33506.0,33488.0,4.8203]
["bitfinex-derivatives","BTCF0:USTF0",1625487793255,4.45421449,33506.0,33488.0,4.8203]
["bitfinex-derivatives","BTCF0:USTF0",1625487793556,3.24902671,33500.0,33488.0,4.8203]
["bitfinex-derivatives","BTCF0:USTF0",1625487793756,3.36702671,33500.0,33488.0,4.8203]
["bitfinex-derivatives","BTCF0:USTF0",1625487793856,3.89411153,33500.0,33488.0,4.8203]
["bitfinex-derivatives","BTCF0:USTF0",1625487794359,2.3110619,33500.0,33488.0,4.8203]
["bitfinex-derivatives","BTCF0:USTF0",1625487794658,2.3110619,33500.0,33499.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625487794759,3.89194118,33500.0,33488.0,4.8203]
["bitfinex-derivatives","BTCF0:USTF0",1625487794960,3.89194118,33500.0,33488.0,4.8793]
["bitfinex-derivatives","BTCF0:USTF0",1625487795060,2.66118104,33500.0,33499.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487795410,2.30992841,33500.0,33499.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487797970,2.25092841,33500.0,33499.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487798121,2.19192841,33500.0,33499.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487799123,0.96230176,33500.0,33499.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487799222,0.96230176,33500.0,33499.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625487799424,0.96230176,33500.0,33499.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625487800477,0.96230176,33500.0,33499.0,1.52620824]
["bitfinex-derivatives","BTCF0:USTF0",1625487806134,0.057,33509.0,33503.0,4.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625487806233,0.52559522,33511.0,33503.0,4.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625487806335,0.52559522,33511.0,33503.0,5.0665]
["bitfinex-derivatives","BTCF0:USTF0",1625487806436,1.22623035,33512.0,33503.0,5.0665]
["bitfinex-derivatives","BTCF0:USTF0",1625487806836,0.5254951,33512.0,33503.0,5.0665]
["bitfinex-derivatives","BTCF0:USTF0",1625487806937,0.5254951,33512.0,33503.0,5.58487602]
["bitfinex-derivatives","BTCF0:USTF0",1625487807036,0.2929,33511.0,33503.0,5.58487602]
["bitfinex-derivatives","BTCF0:USTF0",1625487807438,0.2929,33511.0,33503.0,0.63637602]
["bitfinex-derivatives","BTCF0:USTF0",1625487807674,0.48115088,33504.0,33503.0,0.51837602]
["bitfinex-derivatives","BTCF0:USTF0",1625487807789,0.80791088,33504.0,33503.0,0.51837602]
["bitfinex-derivatives","BTCF0:USTF0",1625487807891,0.80791088,33504.0,33501.0,0.75868479]
["bitfinex-derivatives","BTCF0:USTF0",1625487807990,0.80791088,33504.0,33503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487808540,0.80791088,33504.0,33503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487808744,0.80791088,33504.0,33503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487808843,0.80791088,33504.0,33503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487811197,0.80791088,33504.0,33503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487811697,0.80791088,33504.0,33503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487813155,0.80791088,33504.0,33503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487813353,0.80791088,33504.0,33503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487814302,0.56733544,33504.0,33503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487814803,0.56733544,33504.0,33503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487815203,0.56733544,33504.0,33503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487815556,0.65504288,33504.0,33503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487816005,0.56733544,33504.0,33503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487817807,0.56733544,33504.0,33503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487818011,0.56733544,33504.0,33503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487818111,0.56733544,33504.0,33503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487818212,0.56733544,33504.0,33503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487818616,0.56733544,33504.0,33503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487819018,0.65504211,33504.0,33503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487819820,0.65504211,33504.0,33503.0,0.06296346]
["bitfinex-derivatives","BTCF0:USTF0",1625487819919,0.56733544,33504.0,33503.0,0.12196346]
["bitfinex-derivatives","BTCF0:USTF0",1625487820923,0.24057544,33504.0,33503.0,0.12196346]
["bitfinex-derivatives","BTCF0:USTF0",1625487821671,0.24057544,33504.0,33503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487821873,0.24057544,33504.0,33503.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625487821972,0.24057544,33504.0,33503.0,0.32196343]
["bitfinex-derivatives","BTCF0:USTF0",1625487837306,0.0877579,33506.0,33503.0,0.32196343]
["bitfinex-derivatives","BTCF0:USTF0",1625487837656,0.0877579,33506.0,33504.0,0.0039584]
["bitfinex-derivatives","BTCF0:USTF0",1625487837755,0.0877579,33506.0,33504.0,0.0629584]
["bitfinex-derivatives","BTCF0:USTF0",1625487837855,0.0877579,33506.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487837956,0.0877579,33506.0,33505.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487838057,0.08781453,33508.0,33505.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487838256,0.08781453,33508.0,33505.0,0.36253381]
["bitfinex-derivatives","BTCF0:USTF0",1625487838455,0.08781453,33508.0,33506.0,0.00395847]
["bitfinex-derivatives","BTCF0:USTF0",1625487838559,0.52601077,33509.0,33506.0,0.00395847]
["bitfinex-derivatives","BTCF0:USTF0",1625487838560,0.08785225,33507.0,33506.0,0.12195847]
["bitfinex-derivatives","BTCF0:USTF0",1625487839812,0.08785225,33507.0,33506.0,0.36253391]
["bitfinex-derivatives","BTCF0:USTF0",1625487840459,0.2929,33511.0,33506.0,0.36253391]
["bitfinex-derivatives","BTCF0:USTF0",1625487840863,0.01587309,33510.0,33507.0,0.00395847]
["bitfinex-derivatives","BTCF0:USTF0",1625487840961,0.52657175,33508.0,33507.0,0.12195847]
["bitfinex-derivatives","BTCF0:USTF0",1625487843574,0.52657175,33508.0,33507.0,0.06295847]
["bitfinex-derivatives","BTCF0:USTF0",1625487843824,1.22869939,33508.0,33507.0,0.12195847]
["bitfinex-derivatives","BTCF0:USTF0",1625487843924,1.22869939,33508.0,33507.0,0.06295847]
["bitfinex-derivatives","BTCF0:USTF0",1625487844173,1.22869939,33508.0,33507.0,0.12195847]
["bitfinex-derivatives","BTCF0:USTF0",1625487844477,1.48392939,33508.0,33507.0,0.06295847]
["bitfinex-derivatives","BTCF0:USTF0",1625487844675,1.4998031,33508.0,33507.0,0.06295847]
["bitfinex-derivatives","BTCF0:USTF0",1625487844806,2.55353349,33508.0,33507.0,0.06295847]
["bitfinex-derivatives","BTCF0:USTF0",1625487845275,2.55353349,33508.0,33507.0,0.00395847]
["bitfinex-derivatives","BTCF0:USTF0",1625487845379,5.18835065,33508.0,33507.0,0.00395847]
["bitfinex-derivatives","BTCF0:USTF0",1625487845676,5.18835065,33508.0,33503.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487845677,5.27735065,33508.0,33493.0,1.44973142]
["bitfinex-derivatives","BTCF0:USTF0",1625487845778,7.44510355,33508.0,33495.0,1.27763999]
["bitfinex-derivatives","BTCF0:USTF0",1625487845879,0.48115088,33496.0,33494.0,1.46059974]
["bitfinex-derivatives","BTCF0:USTF0",1625487845979,0.80580088,33496.0,33494.0,1.46059974]
["bitfinex-derivatives","BTCF0:USTF0",1625487846230,0.80580088,33496.0,33495.0,0.00395572]
["bitfinex-derivatives","BTCF0:USTF0",1625487846434,0.80580088,33496.0,33495.0,0.06295572]
["bitfinex-derivatives","BTCF0:USTF0",1625487846533,1.86045505,33496.0,33495.0,0.06295572]
["bitfinex-derivatives","BTCF0:USTF0",1625487846931,2.56356765,33496.0,33495.0,0.00395572]
["bitfinex-derivatives","BTCF0:USTF0",1625487847134,7.15054603,33496.0,33495.0,0.00395572]
["bitfinex-derivatives","BTCF0:USTF0",1625487847634,7.16643522,33496.0,33495.0,0.00395572]
["bitfinex-derivatives","BTCF0:USTF0",1625487847835,7.39112147,33496.0,33491.0,0.00398332]
["bitfinex-derivatives","BTCF0:USTF0",1625487848085,8.62144855,33496.0,33491.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487848385,8.62144855,33496.0,33492.0,0.00398347]
["bitfinex-derivatives","BTCF0:USTF0",1625487848489,1.23145023,33493.0,33492.0,0.00398347]
["bitfinex-derivatives","BTCF0:USTF0",1625487848587,1.23145023,33493.0,33492.0,0.06298347]
["bitfinex-derivatives","BTCF0:USTF0",1625487848788,2.28662269,33493.0,33492.0,0.06298347]
["bitfinex-derivatives","BTCF0:USTF0",1625487849388,2.28662269,33493.0,33492.0,0.12198347]
["bitfinex-derivatives","BTCF0:USTF0",1625487849487,2.28662269,33493.0,33492.0,0.06298347]
["bitfinex-derivatives","BTCF0:USTF0",1625487849740,2.08662269,33493.0,33492.0,0.06298347]
["bitfinex-derivatives","BTCF0:USTF0",1625487849946,3.31934043,33493.0,33492.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487850241,4.72817408,33493.0,33492.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487850801,4.81697408,33493.0,33488.0,1.2252357]
["bitfinex-derivatives","BTCF0:USTF0",1625487850998,4.81697408,33493.0,33488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487851098,4.72817408,33493.0,33489.0,0.00395788]
["bitfinex-derivatives","BTCF0:USTF0",1625487851405,4.72817408,33493.0,33487.0,3.33562822]
["bitfinex-derivatives","BTCF0:USTF0",1625487851495,4.4018832,33490.0,33487.0,2.11017544]
["bitfinex-derivatives","BTCF0:USTF0",1625487851700,4.4018832,33490.0,33488.0,0.00395812]
["bitfinex-derivatives","BTCF0:USTF0",1625487851795,1.40855333,33490.0,33488.0,0.00395812]
["bitfinex-derivatives","BTCF0:USTF0",1625487851894,0.48115088,33489.0,33487.0,1.8696]
["bitfinex-derivatives","BTCF0:USTF0",1625487852008,0.70774088,33489.0,33487.0,1.8696]
["bitfinex-derivatives","BTCF0:USTF0",1625487852094,0.76674088,33489.0,33487.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1625487852296,2.99366919,33488.0,33487.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1625487852396,2.99366919,33488.0,33479.0,1.22897867]
["bitfinex-derivatives","BTCF0:USTF0",1625487852496,3.05266919,33488.0,33479.0,1.22897867]
["bitfinex-derivatives","BTCF0:USTF0",1625487852695,0.5,33487.0,33479.0,1.22897867]
["bitfinex-derivatives","BTCF0:USTF0",1625487852895,2.99397698,33480.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487852994,3.28112698,33480.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487853295,1.59958445,33478.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487853646,1.59958445,33478.0,33477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487853747,1.59958445,33478.0,33477.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487854347,1.84015989,33478.0,33477.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487854451,0.32867241,33478.0,33477.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487854900,0.24057544,33478.0,33477.0,2.98613929]
["bitfinex-derivatives","BTCF0:USTF0",1625487855148,0.24057544,33478.0,33477.0,2.99009754]
["bitfinex-derivatives","BTCF0:USTF0",1625487855952,0.24057544,33481.0,33477.0,2.98613929]
["bitfinex-derivatives","BTCF0:USTF0",1625487856051,0.24057544,33481.0,33477.0,3.26512929]
["bitfinex-derivatives","BTCF0:USTF0",1625487856253,0.24057544,33481.0,33480.0,1.22560483]
["bitfinex-derivatives","BTCF0:USTF0",1625487856354,0.24057544,33481.0,33480.0,1.34360483]
["bitfinex-derivatives","BTCF0:USTF0",1625487856704,0.24057544,33481.0,33480.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487857055,0.24057544,33481.0,33480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487857157,0.32857843,33481.0,33480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487857609,0.32857843,33481.0,33480.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487857708,0.32857843,33481.0,33480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487857810,0.24057544,33481.0,33480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487857909,0.48115088,33481.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487858008,0.74780088,33481.0,33477.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487858108,0.74780088,33481.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487858360,1.05421041,33480.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487858973,1.05421041,33480.0,33477.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487859061,1.05421041,33480.0,33477.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487859162,1.05421041,33480.0,33477.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487859813,1.05421886,33479.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487860414,1.05421886,33479.0,33477.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487860714,0.08791332,33478.0,33477.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487861021,0.08791273,33479.0,33477.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487862367,0.08785387,33480.0,33477.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487862770,0.08785708,33479.0,33477.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487862866,0.40842708,33479.0,33477.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487863167,0.40842708,33479.0,33477.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487863418,0.0878614,33478.0,33477.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487863818,0.40837623,33479.0,33477.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487864572,0.32057,33479.0,33477.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487866279,0.08776471,33481.0,33478.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625487866381,0.08776471,33481.0,33479.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625487866525,0.08776471,33481.0,33479.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1625487866609,0.08776471,33481.0,33479.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1625487866931,0.08775321,33486.0,33479.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1625487867031,0.08775321,33486.0,33479.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487867330,0.08774942,33487.0,33485.0,4.0331]
["bitfinex-derivatives","BTCF0:USTF0",1625487867430,0.08774942,33487.0,33485.0,4.41134]
["bitfinex-derivatives","BTCF0:USTF0",1625487867883,0.24057544,33489.0,33485.0,4.41134]
["bitfinex-derivatives","BTCF0:USTF0",1625487868002,0.24057544,33489.0,33488.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487868180,0.24057544,33489.0,33488.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625487868682,0.08774779,33492.0,33488.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625487868884,0.08774779,33492.0,33488.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487869382,0.08773836,33495.0,33488.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487869986,0.08772284,33497.0,33494.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487870083,0.08772284,33497.0,33494.0,0.81628088]
["bitfinex-derivatives","BTCF0:USTF0",1625487870183,0.08772284,33497.0,33494.0,0.87528088]
["bitfinex-derivatives","BTCF0:USTF0",1625487870282,0.08772284,33497.0,33494.0,0.93428088]
["bitfinex-derivatives","BTCF0:USTF0",1625487870537,0.24057544,33498.0,33494.0,0.93428088]
["bitfinex-derivatives","BTCF0:USTF0",1625487871985,0.24057544,33498.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487872188,0.24057544,33498.0,33496.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487872487,0.24057544,33498.0,33496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487872587,0.24057544,33498.0,33496.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487872687,0.24057544,33498.0,33496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487872815,0.24057544,33498.0,33496.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487872888,1.291485,33498.0,33496.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487875291,0.24057544,33498.0,33496.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487876946,0.24057544,33498.0,33496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487877050,0.24057544,33498.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487877147,0.29957544,33498.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487877249,0.24057544,33498.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487877348,0.53439544,33498.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487877447,3.68005528,33497.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487877899,1.05146829,33491.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487877998,0.24057544,33489.0,33488.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625487878097,0.24057544,33489.0,33488.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487878899,0.32834788,33489.0,33488.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487880851,0.24057544,33489.0,33488.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487881402,0.32836618,33489.0,33488.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487881954,0.32836618,33489.0,33488.0,0.79915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487883508,0.24057544,33489.0,33488.0,0.79915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487885214,0.08781074,33492.0,33488.0,0.79915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487886070,0.08781074,33492.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487886169,0.08781074,33492.0,33490.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487886270,0.08781074,33492.0,33490.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487887673,0.08781074,33492.0,33490.0,4.99307544]
["bitfinex-derivatives","BTCF0:USTF0",1625487888475,0.08782903,33491.0,33490.0,4.99307544]
["bitfinex-derivatives","BTCF0:USTF0",1625487889298,0.42859903,33491.0,33490.0,4.93407544]
["bitfinex-derivatives","BTCF0:USTF0",1625487889729,0.42859903,33491.0,33490.0,4.99307544]
["bitfinex-derivatives","BTCF0:USTF0",1625487889932,0.34077,33491.0,33490.0,4.99307544]
["bitfinex-derivatives","BTCF0:USTF0",1625487890941,0.42862295,33491.0,33490.0,4.99307544]
["bitfinex-derivatives","BTCF0:USTF0",1625487893594,0.08785295,33491.0,33490.0,4.99307544]
["bitfinex-derivatives","BTCF0:USTF0",1625487893695,0.08785295,33491.0,33490.0,4.99704462]
["bitfinex-derivatives","BTCF0:USTF0",1625487894447,0.08785295,33491.0,33490.0,0.36254462]
["bitfinex-derivatives","BTCF0:USTF0",1625487894555,0.34649295,33491.0,33490.0,0.36254462]
["bitfinex-derivatives","BTCF0:USTF0",1625487894796,0.34649295,33491.0,33490.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487895047,0.34649295,33491.0,33490.0,0.36254481]
["bitfinex-derivatives","BTCF0:USTF0",1625487895146,0.25864,33491.0,33490.0,0.36254481]
["bitfinex-derivatives","BTCF0:USTF0",1625487895346,0.25864,33491.0,33490.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487895598,1.31187019,33491.0,33490.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487896097,1.55244563,33491.0,33490.0,0.36254496]
["bitfinex-derivatives","BTCF0:USTF0",1625487896299,0.49921544,33491.0,33490.0,0.36254496]
["bitfinex-derivatives","BTCF0:USTF0",1625487896799,1.55280448,33491.0,33490.0,0.36254496]
["bitfinex-derivatives","BTCF0:USTF0",1625487897602,0.49921544,33491.0,33490.0,0.36254496]
["bitfinex-derivatives","BTCF0:USTF0",1625487898955,0.49921544,33491.0,33490.0,0.30354496]
["bitfinex-derivatives","BTCF0:USTF0",1625487899054,0.49921544,33491.0,33490.0,0.36254496]
["bitfinex-derivatives","BTCF0:USTF0",1625487899458,1.55292928,33491.0,33490.0,0.36254496]
["bitfinex-derivatives","BTCF0:USTF0",1625487900108,2.78296523,33491.0,33490.0,0.36254496]
["bitfinex-derivatives","BTCF0:USTF0",1625487902262,2.79880363,33491.0,33490.0,0.36254496]
["bitfinex-derivatives","BTCF0:USTF0",1625487903816,2.79880363,33491.0,33490.0,0.06296952]
["bitfinex-derivatives","BTCF0:USTF0",1625487904016,4.20572667,33491.0,33490.0,0.06296952]
["bitfinex-derivatives","BTCF0:USTF0",1625487904215,4.44630211,33491.0,33490.0,0.06296952]
["bitfinex-derivatives","BTCF0:USTF0",1625487904518,4.44630211,33491.0,33490.0,0.00396952]
["bitfinex-derivatives","BTCF0:USTF0",1625487904818,6.02927239,33491.0,33490.0,0.00396952]
["bitfinex-derivatives","BTCF0:USTF0",1625487904916,6.02927239,33491.0,33489.0,0.00397015]
["bitfinex-derivatives","BTCF0:USTF0",1625487905219,6.02927239,33491.0,33489.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487905318,6.08827239,33491.0,33488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487905518,0.01584084,33490.0,33488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487905618,5.35554789,33490.0,33488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487906019,0.01584074,33489.0,33488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487906219,0.31541618,33489.0,33488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487906370,5.5961161,33489.0,33488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487906469,5.5371161,33489.0,33488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487908223,5.5371161,33489.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487908324,5.6551161,33489.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487908425,5.6551161,33489.0,33478.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1625487908527,5.6551161,33489.0,33480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487908623,3.69676848,33481.0,33480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487908723,3.91521848,33481.0,33476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487908923,8.14671848,33481.0,33476.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487909024,1.05606041,33477.0,33476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487909324,1.05606041,33477.0,33476.0,0.24454691]
["bitfinex-derivatives","BTCF0:USTF0",1625487909576,1.11506041,33477.0,33476.0,0.24454691]
["bitfinex-derivatives","BTCF0:USTF0",1625487909878,1.11506041,33477.0,33476.0,0.21574691]
["bitfinex-derivatives","BTCF0:USTF0",1625487909981,1.13090536,33477.0,33476.0,0.21177544]
["bitfinex-derivatives","BTCF0:USTF0",1625487910080,3.77138325,33477.0,33476.0,0.21177544]
["bitfinex-derivatives","BTCF0:USTF0",1625487910177,4.49310957,33477.0,33470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487910378,4.49310957,33477.0,33470.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487910479,1.05633526,33471.0,33470.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487910577,1.36680526,33471.0,33470.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487910831,1.36680526,33471.0,33470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487911882,2.5983585,33471.0,33470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487912181,3.07950938,33471.0,33470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487912312,3.07950938,33471.0,33470.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487912482,3.07950938,33471.0,33470.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487912582,3.07950938,33471.0,33470.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487913131,3.07950938,33471.0,33470.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487913535,3.07950938,33471.0,33470.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487913682,2.55133081,33471.0,33470.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487913832,2.64103081,33471.0,33470.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487913934,2.64103081,33471.0,33470.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487914033,2.55133081,33471.0,33470.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487914134,3.78211683,33471.0,33470.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487914434,3.78211683,33471.0,33470.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487914584,3.78211683,33471.0,33470.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487914684,3.78211683,33471.0,33470.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487914788,2.55133081,33471.0,33470.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487914986,2.55133081,33471.0,33470.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487915186,2.55133081,33471.0,33470.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487915285,2.55133081,33471.0,33470.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487915588,2.55133081,33471.0,33470.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487915788,2.55133081,33471.0,33470.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487916990,2.55133081,33471.0,33470.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487917243,2.55133081,33471.0,33470.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487917445,0.79162088,33471.0,33470.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487917946,1.49412583,33471.0,33470.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487918044,1.18365583,33471.0,33470.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487918145,1.18365583,33471.0,33470.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487918545,0.48115088,33471.0,33470.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487920148,0.08795458,33473.0,33470.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487920347,0.08795458,33473.0,33472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487920448,0.08795458,33473.0,33472.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625487920548,0.08795458,33473.0,33472.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487920899,0.057,33481.0,33472.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487920900,0.0879461,33477.0,33472.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487922404,0.0879461,33477.0,33476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487922502,0.08793453,33478.0,33476.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625487923253,0.08793453,33478.0,33476.0,0.64013544]
["bitfinex-derivatives","BTCF0:USTF0",1625487923356,0.43914414,33479.0,33476.0,0.58113544]
["bitfinex-derivatives","BTCF0:USTF0",1625487923454,0.43914414,33479.0,33478.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487923553,0.38014414,33479.0,33478.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625487923654,0.38014414,33479.0,33478.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487923954,0.37694414,33479.0,33478.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487924055,0.43553679,33484.0,33478.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625487924358,0.43553679,33484.0,33479.0,0.00398362]
["bitfinex-derivatives","BTCF0:USTF0",1625487924457,0.43553679,33484.0,33479.0,0.06298362]
["bitfinex-derivatives","BTCF0:USTF0",1625487924560,0.43553679,33484.0,33479.0,0.12198362]
["bitfinex-derivatives","BTCF0:USTF0",1625487924662,0.70213222,33488.0,33483.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487924762,0.70213222,33488.0,33485.0,5.2005]
["bitfinex-derivatives","BTCF0:USTF0",1625487924861,0.70213222,33488.0,33485.0,5.3185]
["bitfinex-derivatives","BTCF0:USTF0",1625487925411,0.70206301,33491.0,33485.0,5.3185]
["bitfinex-derivatives","BTCF0:USTF0",1625487926314,0.70205567,33492.0,33485.0,5.3185]
["bitfinex-derivatives","BTCF0:USTF0",1625487926415,0.70205567,33492.0,33491.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625487926514,0.70205567,33492.0,33491.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625487926614,0.70205567,33492.0,33491.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625487927264,0.70198788,33495.0,33491.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625487928018,0.70186322,33496.0,33491.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625487928320,0.70186206,33497.0,33491.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625487928419,0.70186206,33497.0,33496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487928518,0.70186206,33497.0,33496.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625487928618,0.70186206,33497.0,33496.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487928871,0.70186068,33498.0,33496.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487929072,0.70186068,33498.0,33496.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625487929173,0.70186491,33497.0,33496.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625487929275,1.01213491,33497.0,33496.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625487929838,1.01213491,33497.0,33496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487929958,2.0648919,33497.0,33496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487930425,2.30546734,33497.0,33496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487930589,4.93749112,33497.0,33496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487931928,0.55084544,33497.0,33496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487932129,0.31027,33497.0,33496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487932229,1.57917918,33500.0,33496.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625487932429,1.57917918,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487932630,2.11302313,33503.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487933082,4.38746576,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487934084,4.44646576,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487934198,4.50546576,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487934395,6.08502882,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487934782,6.02602882,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487934885,6.08502882,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487934983,6.02602882,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487935436,6.08502882,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487940401,6.61176684,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487941902,6.61176684,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487942851,6.70166684,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487942953,6.61176684,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487944704,6.55276684,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487944906,6.49376684,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487945258,4.91420378,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487945457,4.97320378,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487945958,4.91420378,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487947161,4.97320378,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487947664,0.58573802,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487947865,4.97320147,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487949967,5.26576147,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487950868,5.32476147,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487950970,5.34054687,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487951121,1.12840272,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487951222,0.4263454,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487951680,5.33974808,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487952123,6.91914337,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487952221,6.86014337,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487952672,5.28074808,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487953427,5.28074808,33500.0,33499.0,0.44455908]
["bitfinex-derivatives","BTCF0:USTF0",1625487955882,5.33974808,33500.0,33499.0,0.44455908]
["bitfinex-derivatives","BTCF0:USTF0",1625487956115,5.33974808,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487956498,5.33974808,33500.0,33499.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625487956633,6.91880842,33500.0,33499.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625487956933,7.15938386,33500.0,33499.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625487957233,7.19476541,33500.0,33499.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625487957332,7.19476541,33500.0,33496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487957433,0.059,33498.0,33496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487957633,0.118,33498.0,33496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487957733,0.01578472,33497.0,33496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487957834,4.92953582,33497.0,33496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487958232,4.92953582,33497.0,33496.0,0.48513477]
["bitfinex-derivatives","BTCF0:USTF0",1625487958484,3.52568213,33497.0,33496.0,0.54413477]
["bitfinex-derivatives","BTCF0:USTF0",1625487958583,3.83720213,33497.0,33496.0,0.54413477]
["bitfinex-derivatives","BTCF0:USTF0",1625487958683,3.83720213,33497.0,33496.0,0.48513477]
["bitfinex-derivatives","BTCF0:USTF0",1625487958884,5.24099021,33497.0,33496.0,0.48513477]
["bitfinex-derivatives","BTCF0:USTF0",1625487960784,5.24099021,33497.0,33496.0,0.68513477]
["bitfinex-derivatives","BTCF0:USTF0",1625487967045,5.24099021,33497.0,33496.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625487967296,5.24099021,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487967447,6.82074578,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625487967811,6.82074578,33497.0,33496.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625487968096,6.82074578,33497.0,33496.0,0.50355946]
["bitfinex-derivatives","BTCF0:USTF0",1625487968195,6.50922578,33497.0,33496.0,0.50355946]
["bitfinex-derivatives","BTCF0:USTF0",1625487968398,6.50922578,33497.0,33496.0,0.44455946]
["bitfinex-derivatives","BTCF0:USTF0",1625487968499,3.52568213,33497.0,33496.0,0.44455946]
["bitfinex-derivatives","BTCF0:USTF0",1625487968598,3.52568213,33497.0,33496.0,0.50355946]
["bitfinex-derivatives","BTCF0:USTF0",1625487969000,2.29728822,33497.0,33496.0,0.7441349]
["bitfinex-derivatives","BTCF0:USTF0",1625487969856,1.24435409,33497.0,33496.0,0.7441349]
["bitfinex-derivatives","BTCF0:USTF0",1625487970453,1.22856937,33497.0,33496.0,0.7441349]
["bitfinex-derivatives","BTCF0:USTF0",1625487970555,2.28164641,33497.0,33496.0,0.7441349]
["bitfinex-derivatives","BTCF0:USTF0",1625487970756,2.29743194,33497.0,33496.0,0.7441349]
["bitfinex-derivatives","BTCF0:USTF0",1625487971007,2.28164641,33497.0,33496.0,0.7441349]
["bitfinex-derivatives","BTCF0:USTF0",1625487971558,2.297432,33497.0,33496.0,0.7441349]
["bitfinex-derivatives","BTCF0:USTF0",1625487971758,2.297432,33497.0,33496.0,0.8031349]
["bitfinex-derivatives","BTCF0:USTF0",1625487971859,2.28164641,33497.0,33496.0,0.8031349]
["bitfinex-derivatives","BTCF0:USTF0",1625487971968,0.17573709,33497.0,33496.0,0.8031349]
["bitfinex-derivatives","BTCF0:USTF0",1625487972361,0.52685861,33497.0,33496.0,0.8031349]
["bitfinex-derivatives","BTCF0:USTF0",1625487972959,0.52685861,33497.0,33496.0,0.79915088]
["bitfinex-derivatives","BTCF0:USTF0",1625487973159,0.52685861,33497.0,33496.0,0.80313523]
["bitfinex-derivatives","BTCF0:USTF0",1625487974819,1.23055936,33497.0,33496.0,1.11413523]
["bitfinex-derivatives","BTCF0:USTF0",1625487976162,1.23055936,33497.0,33496.0,0.80313523]
["bitfinex-derivatives","BTCF0:USTF0",1625487976865,2.28755839,33497.0,33496.0,2.03287716]
["bitfinex-derivatives","BTCF0:USTF0",1625487977264,2.28755839,33497.0,33496.0,0.80313523]
["bitfinex-derivatives","BTCF0:USTF0",1625487977767,2.28755839,33497.0,33496.0,2.0340093]
["bitfinex-derivatives","BTCF0:USTF0",1625487979773,2.28755839,33497.0,33496.0,1.55285842]
["bitfinex-derivatives","BTCF0:USTF0",1625487980523,2.28755839,33497.0,33496.0,2.96125326]
["bitfinex-derivatives","BTCF0:USTF0",1625487981273,2.28755839,33497.0,33496.0,3.92355502]
["bitfinex-derivatives","BTCF0:USTF0",1625487981573,1.23434802,33498.0,33496.0,3.92355502]
["bitfinex-derivatives","BTCF0:USTF0",1625487981975,1.23434802,33498.0,33497.0,0.00398401]
["bitfinex-derivatives","BTCF0:USTF0",1625487982076,1.23434802,33498.0,33497.0,4.67578401]
["bitfinex-derivatives","BTCF0:USTF0",1625487982231,1.23413933,33499.0,33497.0,7.37470742]
["bitfinex-derivatives","BTCF0:USTF0",1625487982325,1.23413933,33499.0,33497.0,7.37072341]
["bitfinex-derivatives","BTCF0:USTF0",1625487982575,1.23413933,33499.0,33498.0,0.00398396]
["bitfinex-derivatives","BTCF0:USTF0",1625487982676,1.23413933,33499.0,33498.0,1.35404686]
["bitfinex-derivatives","BTCF0:USTF0",1625487984684,1.23413933,33499.0,33498.0,1.29504686]
["bitfinex-derivatives","BTCF0:USTF0",1625487984783,1.23413933,33499.0,33498.0,1.23604686]
["bitfinex-derivatives","BTCF0:USTF0",1625487984985,2.64482037,33499.0,33498.0,0.00398396]
["bitfinex-derivatives","BTCF0:USTF0",1625487985082,2.64482037,33499.0,33496.0,1.43207971]
["bitfinex-derivatives","BTCF0:USTF0",1625487985184,2.89098037,33499.0,33496.0,1.43207971]
["bitfinex-derivatives","BTCF0:USTF0",1625487985283,0.37503748,33497.0,33496.0,1.43207971]
["bitfinex-derivatives","BTCF0:USTF0",1625487985382,0.37503748,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487985383,3.07936069,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487985483,4.66651936,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487985883,4.68229883,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487986234,4.74129883,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487986886,6.50252566,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487991847,6.44352566,33497.0,33496.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1625487993699,4.68229883,33497.0,33496.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1625487993799,4.68229883,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487994301,6.44150181,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487994798,6.42572234,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487995105,6.44150178,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625487995450,6.50050178,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488001120,3.85517857,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488001723,6.48988014,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488009999,6.43088014,33497.0,33496.0,0.51919]
["bitfinex-derivatives","BTCF0:USTF0",1625488010112,6.37188014,33497.0,33496.0,0.51919]
["bitfinex-derivatives","BTCF0:USTF0",1625488010602,6.3561007,33497.0,33496.0,5.33909]
["bitfinex-derivatives","BTCF0:USTF0",1625488010700,4.59689772,33497.0,33496.0,5.33909]
["bitfinex-derivatives","BTCF0:USTF0",1625488010806,4.65589772,33497.0,33496.0,5.33909]
["bitfinex-derivatives","BTCF0:USTF0",1625488010899,4.59689772,33497.0,33496.0,5.33909]
["bitfinex-derivatives","BTCF0:USTF0",1625488011452,4.35632228,33497.0,33496.0,5.57966544]
["bitfinex-derivatives","BTCF0:USTF0",1625488011901,5.41289658,33497.0,33496.0,5.57966544]
["bitfinex-derivatives","BTCF0:USTF0",1625488013605,5.42867754,33497.0,33496.0,5.58365081]
["bitfinex-derivatives","BTCF0:USTF0",1625488014306,5.70527754,33497.0,33496.0,5.58365081]
["bitfinex-derivatives","BTCF0:USTF0",1625488014807,5.76427754,33497.0,33496.0,5.58365081]
["bitfinex-derivatives","BTCF0:USTF0",1625488014908,5.76427754,33497.0,33496.0,5.26047544]
["bitfinex-derivatives","BTCF0:USTF0",1625488015007,5.82327754,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488015459,6.06385298,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488016064,7.82117545,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488018717,7.76217545,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488019067,6.00485298,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488019567,6.06385298,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488020168,6.00485298,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488020274,5.94585298,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488021423,6.00485298,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488021523,6.00485298,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488021625,5.94585298,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488022529,5.70527754,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488022981,5.76427754,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488023081,5.70527754,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488023182,5.76427754,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488023282,5.70527754,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488024036,5.70527754,33497.0,33496.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488024138,5.42867754,33497.0,33496.0,0.50356077]
["bitfinex-derivatives","BTCF0:USTF0",1625488024237,5.2942155,33497.0,33496.0,0.50356077]
["bitfinex-derivatives","BTCF0:USTF0",1625488024538,3.70705683,33497.0,33496.0,0.50356077]
["bitfinex-derivatives","BTCF0:USTF0",1625488024888,5.29175444,33497.0,33496.0,0.50356077]
["bitfinex-derivatives","BTCF0:USTF0",1625488025996,3.70705683,33497.0,33496.0,0.50356077]
["bitfinex-derivatives","BTCF0:USTF0",1625488026489,3.70705683,33497.0,33496.0,0.44456077]
["bitfinex-derivatives","BTCF0:USTF0",1625488026590,3.76605683,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488026690,3.70705683,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488026791,3.76605683,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488026891,5.35069525,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488027592,5.59127069,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488032557,7.35234883,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488035815,5.59127069,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488037124,7.35319519,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488037673,5.59127069,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488039075,7.3537141,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488042287,8.05949101,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488056367,8.09487187,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488056920,8.05949101,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488057772,8.05949101,33497.0,33496.0,0.44455995]
["bitfinex-derivatives","BTCF0:USTF0",1625488062288,8.09487209,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488062589,8.05949101,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488062891,8.09487289,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488068208,8.05949101,33497.0,33496.0,0.44455998]
["bitfinex-derivatives","BTCF0:USTF0",1625488072161,8.5896949,33497.0,33496.0,0.44455998]
["bitfinex-derivatives","BTCF0:USTF0",1625488075718,8.62507555,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488078372,8.5896949,33497.0,33496.0,0.44456039]
["bitfinex-derivatives","BTCF0:USTF0",1625488082631,8.62507478,33497.0,33496.0,0.44456039]
["bitfinex-derivatives","BTCF0:USTF0",1625488082732,8.62507478,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488083434,8.62507478,33497.0,33496.0,0.4445604]
["bitfinex-derivatives","BTCF0:USTF0",1625488083735,8.62507478,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488083985,8.5896949,33497.0,33496.0,0.44456032]
["bitfinex-derivatives","BTCF0:USTF0",1625488086191,8.5896949,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488086794,8.5896949,33497.0,33496.0,0.44456028]
["bitfinex-derivatives","BTCF0:USTF0",1625488087897,8.34911946,33497.0,33496.0,0.20398484]
["bitfinex-derivatives","BTCF0:USTF0",1625488088400,8.5896949,33497.0,33496.0,0.44456028]
["bitfinex-derivatives","BTCF0:USTF0",1625488090251,8.6250743,33497.0,33496.0,0.44456028]
["bitfinex-derivatives","BTCF0:USTF0",1625488092106,8.6250743,33497.0,33496.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488092722,8.6840743,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488092819,8.8962143,33497.0,33496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488093358,8.8962143,33497.0,33496.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1625488093810,8.9867143,33497.0,33496.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1625488094060,8.8962143,33497.0,33496.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1625488095815,8.9865143,33497.0,33496.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1625488095917,8.9865143,33497.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488096418,0.05118716,33496.0,33487.0,0.0039799]
["bitfinex-derivatives","BTCF0:USTF0",1625488096517,0.48115088,33488.0,33487.0,0.0039799]
["bitfinex-derivatives","BTCF0:USTF0",1625488096619,0.72501088,33488.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488096719,0.78401088,33488.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488096820,8.2987431,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488096918,8.37354646,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488099672,6.60794283,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488099870,6.60794283,33487.0,33486.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488104938,6.91899283,33487.0,33486.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488106739,6.97799283,33487.0,33486.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488107201,8.73759205,33487.0,33486.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488107296,8.67859205,33487.0,33486.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488107501,8.73759205,33487.0,33486.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488110496,8.73759205,33487.0,33486.0,0.43207544]
["bitfinex-derivatives","BTCF0:USTF0",1625488112908,8.73759205,33487.0,33481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488113009,0.5,33486.0,33475.0,1.23438113]
["bitfinex-derivatives","BTCF0:USTF0",1625488113110,0.559,33486.0,33475.0,1.23438113]
["bitfinex-derivatives","BTCF0:USTF0",1625488113308,0.559,33486.0,33473.0,1.05814998]
["bitfinex-derivatives","BTCF0:USTF0",1625488113309,4.91827965,33476.0,33473.0,1.05814998]
["bitfinex-derivatives","BTCF0:USTF0",1625488113409,0.5,33475.0,33473.0,1.05814998]
["bitfinex-derivatives","BTCF0:USTF0",1625488113608,5.20319965,33476.0,33473.0,1.05814998]
["bitfinex-derivatives","BTCF0:USTF0",1625488113708,0.07481565,33475.0,33473.0,1.05814998]
["bitfinex-derivatives","BTCF0:USTF0",1625488113907,0.0158157,33474.0,33473.0,1.05814998]
["bitfinex-derivatives","BTCF0:USTF0",1625488114008,0.0158157,33474.0,33464.0,4.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625488114009,8.25195704,33474.0,33464.0,1.05828935]
["bitfinex-derivatives","BTCF0:USTF0",1625488114111,8.31095704,33474.0,33464.0,1.11728935]
["bitfinex-derivatives","BTCF0:USTF0",1625488114508,0.01581654,33473.0,33464.0,1.11728935]
["bitfinex-derivatives","BTCF0:USTF0",1625488114608,0.96230176,33465.0,33464.0,1.11728935]
["bitfinex-derivatives","BTCF0:USTF0",1625488114708,1.18702176,33465.0,33464.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488115059,1.18702176,33465.0,33464.0,0.06298003]
["bitfinex-derivatives","BTCF0:USTF0",1625488115261,1.18702176,33465.0,33464.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488115362,6.09119054,33465.0,33464.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488117314,6.09119054,33465.0,33464.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625488117415,4.69007451,33465.0,33464.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625488117717,4.69007451,33465.0,33464.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625488118819,4.69007451,33465.0,33464.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625488119072,3.46407609,33465.0,33464.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625488119268,3.46407609,33465.0,33464.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625488119369,3.46407609,33465.0,33464.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625488119570,3.46407609,33465.0,33464.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625488119772,3.46407609,33465.0,33464.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625488122077,3.46407609,33465.0,33464.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625488122428,3.46407609,33465.0,33464.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625488123184,2.41319529,33465.0,33464.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625488124135,1.71254972,33465.0,33464.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625488124588,2.06137258,33465.0,33464.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625488126803,1.79758181,33465.0,33464.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625488127754,1.79758181,33465.0,33464.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625488128752,1.79758181,33465.0,33464.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625488130205,1.44875895,33465.0,33464.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625488130426,1.22403895,33465.0,33464.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625488130707,0.96230176,33465.0,33464.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625488130807,0.72172632,33465.0,33464.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488131610,0.72172632,33465.0,33464.0,0.56255492]
["bitfinex-derivatives","BTCF0:USTF0",1625488131709,0.24057544,33465.0,33464.0,0.56255492]
["bitfinex-derivatives","BTCF0:USTF0",1625488132563,0.18157544,33465.0,33464.0,0.50355492]
["bitfinex-derivatives","BTCF0:USTF0",1625488132662,0.18157544,33465.0,33464.0,0.56255492]
["bitfinex-derivatives","BTCF0:USTF0",1625488132763,0.18157544,33465.0,33464.0,0.80313036]
["bitfinex-derivatives","BTCF0:USTF0",1625488132863,0.18157544,33465.0,33464.0,1.85524625]
["bitfinex-derivatives","BTCF0:USTF0",1625488133367,0.26200578,33472.0,33464.0,1.85524625]
["bitfinex-derivatives","BTCF0:USTF0",1625488133667,0.26200578,33472.0,33465.0,0.00397985]
["bitfinex-derivatives","BTCF0:USTF0",1625488133767,0.26200578,33472.0,33465.0,0.12197985]
["bitfinex-derivatives","BTCF0:USTF0",1625488134170,0.26200578,33472.0,33466.0,0.00397978]
["bitfinex-derivatives","BTCF0:USTF0",1625488134269,0.26200578,33472.0,33466.0,0.06297978]
["bitfinex-derivatives","BTCF0:USTF0",1625488134366,0.26200578,33472.0,33466.0,0.12197978]
["bitfinex-derivatives","BTCF0:USTF0",1625488134720,0.26200578,33472.0,33471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488134919,0.08739936,33472.0,33471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488135320,0.26207987,33472.0,33471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488135719,0.61121106,33472.0,33471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488136973,0.5238117,33472.0,33471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488137324,0.87281193,33472.0,33471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488138680,0.52383577,33472.0,33471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488139028,0.52377493,33472.0,33471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488139630,0.52377493,33472.0,33471.0,0.36255525]
["bitfinex-derivatives","BTCF0:USTF0",1625488139879,0.52377493,33472.0,33471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488140381,1.22205752,33472.0,33471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488140481,1.22205752,33472.0,33471.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625488140681,1.22205752,33472.0,33471.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488140882,2.26898231,33472.0,33471.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488141186,2.26898231,33472.0,33464.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488141383,3.49019817,33472.0,33464.0,0.79915088]
["bitfinex-derivatives","BTCF0:USTF0",1625488141484,3.49019817,33472.0,33465.0,0.00398033]
["bitfinex-derivatives","BTCF0:USTF0",1625488141584,3.49019817,33472.0,33465.0,0.06298033]
["bitfinex-derivatives","BTCF0:USTF0",1625488141682,3.49019817,33472.0,33465.0,0.12198033]
["bitfinex-derivatives","BTCF0:USTF0",1625488141783,0.08738487,33466.0,33465.0,0.06298033]
["bitfinex-derivatives","BTCF0:USTF0",1625488141883,0.35947487,33466.0,33465.0,0.06298033]
["bitfinex-derivatives","BTCF0:USTF0",1625488142093,0.35947487,33466.0,33465.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488142185,1.49269859,33466.0,33465.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488142283,1.49269859,33466.0,33465.0,0.06298072]
["bitfinex-derivatives","BTCF0:USTF0",1625488142483,1.49269859,33466.0,33465.0,0.12198072]
["bitfinex-derivatives","BTCF0:USTF0",1625488142734,1.97384947,33466.0,33465.0,0.12198072]
["bitfinex-derivatives","BTCF0:USTF0",1625488143991,3.01960616,33466.0,33465.0,0.12198072]
["bitfinex-derivatives","BTCF0:USTF0",1625488145744,1.27638375,33466.0,33465.0,0.12198072]
["bitfinex-derivatives","BTCF0:USTF0",1625488146149,1.27694352,33466.0,33465.0,0.12198072]
["bitfinex-derivatives","BTCF0:USTF0",1625488146551,1.62595857,33466.0,33465.0,0.12198072]
["bitfinex-derivatives","BTCF0:USTF0",1625488146798,1.62595857,33466.0,33465.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1625488146900,1.27698517,33466.0,33465.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1625488148000,1.2766671,33466.0,33465.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1625488148351,1.9747566,33466.0,33465.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1625488149157,3.02127073,33466.0,33465.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1625488150005,1.9747566,33466.0,33465.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1625488151910,3.02205818,33466.0,33465.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1625488152011,3.02205818,33466.0,33465.0,0.56255616]
["bitfinex-derivatives","BTCF0:USTF0",1625488152812,3.02205818,33466.0,33465.0,0.50355616]
["bitfinex-derivatives","BTCF0:USTF0",1625488152914,4.30319479,33466.0,33465.0,0.26298072]
["bitfinex-derivatives","BTCF0:USTF0",1625488153364,5.69895664,33466.0,33465.0,0.26298072]
["bitfinex-derivatives","BTCF0:USTF0",1625488153464,5.7148216,33466.0,33465.0,0.26298072]
["bitfinex-derivatives","BTCF0:USTF0",1625488154017,5.7148216,33466.0,33465.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625488154870,5.95539704,33466.0,33465.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625488158025,5.93953208,33466.0,33465.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625488158225,5.95539745,33466.0,33465.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625488158777,5.93953208,33466.0,33465.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625488159628,5.88053208,33466.0,33465.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625488160629,5.93953208,33466.0,33465.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625488160780,5.88053208,33466.0,33465.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625488161382,5.88053208,33466.0,33465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488162234,7.45051596,33466.0,33465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488162335,7.46638186,33466.0,33465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488162435,7.52538186,33466.0,33465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488162534,7.46638186,33466.0,33465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488162637,7.52538186,33466.0,33465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488162940,7.46638186,33466.0,33465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488163139,7.45051596,33466.0,33465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488163443,7.46638241,33466.0,33465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488167604,7.45051596,33466.0,33465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488167754,5.88053208,33466.0,33465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488168807,5.88053208,33466.0,33465.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625488169006,5.63995664,33466.0,33465.0,0.81784544]
["bitfinex-derivatives","BTCF0:USTF0",1625488169110,5.1272912,33466.0,33465.0,0.81784544]
["bitfinex-derivatives","BTCF0:USTF0",1625488169206,4.88671576,33466.0,33465.0,0.82181311]
["bitfinex-derivatives","BTCF0:USTF0",1625488169458,3.49095391,33466.0,33465.0,0.82181311]
["bitfinex-derivatives","BTCF0:USTF0",1625488169957,1.48935391,33466.0,33465.0,0.82181311]
["bitfinex-derivatives","BTCF0:USTF0",1625488170259,0.2672173,33466.0,33465.0,0.82181311]
["bitfinex-derivatives","BTCF0:USTF0",1625488170709,1.0509615,33467.0,33465.0,2.05564801]
["bitfinex-derivatives","BTCF0:USTF0",1625488171059,1.0509615,33467.0,33466.0,0.48512045]
["bitfinex-derivatives","BTCF0:USTF0",1625488171158,1.0509615,33467.0,33466.0,0.60312045]
["bitfinex-derivatives","BTCF0:USTF0",1625488171358,0.24057544,33473.0,33466.0,0.60312045]
["bitfinex-derivatives","BTCF0:USTF0",1625488171359,1.22621073,33470.0,33466.0,1.83693975]
["bitfinex-derivatives","BTCF0:USTF0",1625488171760,1.22621073,33470.0,33467.0,1.23380618]
["bitfinex-derivatives","BTCF0:USTF0",1625488171861,1.22621073,33470.0,33467.0,1.35577577]
["bitfinex-derivatives","BTCF0:USTF0",1625488172110,1.22621073,33470.0,33468.0,0.00396959]
["bitfinex-derivatives","BTCF0:USTF0",1625488172211,1.22684091,33469.0,33468.0,0.12196959]
["bitfinex-derivatives","BTCF0:USTF0",1625488173112,1.22684091,33469.0,33468.0,1.35650286]
["bitfinex-derivatives","BTCF0:USTF0",1625488173312,1.40135867,33471.0,33468.0,1.35650286]
["bitfinex-derivatives","BTCF0:USTF0",1625488173410,0.24057544,33473.0,33468.0,1.35650286]
["bitfinex-derivatives","BTCF0:USTF0",1625488173511,1.57731681,33474.0,33468.0,1.35650286]
["bitfinex-derivatives","BTCF0:USTF0",1625488173710,1.57731681,33474.0,33468.0,1.35253327]
["bitfinex-derivatives","BTCF0:USTF0",1625488174214,0.2929,33475.0,33468.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625488175012,0.2929,33475.0,33474.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488175112,0.2929,33475.0,33474.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488175211,0.2929,33475.0,33474.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625488182027,0.2929,33475.0,33474.0,0.79915088]
["bitfinex-derivatives","BTCF0:USTF0",1625488188094,0.2929,33475.0,33474.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625488188444,1.6952758,33475.0,33474.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625488189095,1.6952758,33475.0,33474.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488192050,1.6952758,33475.0,33474.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488192449,1.7542758,33475.0,33474.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488192598,1.77012838,33475.0,33474.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488192699,3.35086837,33475.0,33474.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488193150,3.59144381,33475.0,33474.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488193502,4.82030034,33475.0,33474.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488198619,4.82030034,33475.0,33474.0,0.44454563]
["bitfinex-derivatives","BTCF0:USTF0",1625488199173,4.82030034,33475.0,33474.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488199472,4.82030034,33475.0,33474.0,0.4445457]
["bitfinex-derivatives","BTCF0:USTF0",1625488200172,4.76130034,33475.0,33474.0,0.4445457]
["bitfinex-derivatives","BTCF0:USTF0",1625488200524,5.81489877,33475.0,33474.0,0.4445457]
["bitfinex-derivatives","BTCF0:USTF0",1625488202076,6.08378877,33475.0,33474.0,0.4445457]
["bitfinex-derivatives","BTCF0:USTF0",1625488203879,4.50304878,33475.0,33474.0,0.4445457]
["bitfinex-derivatives","BTCF0:USTF0",1625488204830,0.81821802,33475.0,33474.0,0.4445457]
["bitfinex-derivatives","BTCF0:USTF0",1625488205181,0.81821802,33475.0,33474.0,0.68512114]
["bitfinex-derivatives","BTCF0:USTF0",1625488205282,4.49847759,33475.0,33474.0,0.68512114]
["bitfinex-derivatives","BTCF0:USTF0",1625488205982,4.49847759,33475.0,33474.0,0.20397026]
["bitfinex-derivatives","BTCF0:USTF0",1625488206082,6.07519091,33475.0,33474.0,0.20397026]
["bitfinex-derivatives","BTCF0:USTF0",1625488207183,6.07519091,33475.0,33474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488216857,6.13419091,33475.0,33474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488216957,6.07519091,33475.0,33474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488217058,6.13419091,33475.0,33474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488217359,6.19319091,33475.0,33474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488219964,6.22859108,33475.0,33474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488220216,7.95965145,33475.0,33474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488220717,7.95965145,33475.0,33463.0,1.29904477]
["bitfinex-derivatives","BTCF0:USTF0",1625488220818,0.0894,33474.0,33463.0,1.29904477]
["bitfinex-derivatives","BTCF0:USTF0",1625488220918,0.1484,33474.0,33463.0,1.05846933]
["bitfinex-derivatives","BTCF0:USTF0",1625488221018,0.5,33473.0,33464.0,0.00396596]
["bitfinex-derivatives","BTCF0:USTF0",1625488221118,0.559,33473.0,33464.0,0.00396596]
["bitfinex-derivatives","BTCF0:USTF0",1625488221217,1.38358844,33465.0,33464.0,0.00396596]
["bitfinex-derivatives","BTCF0:USTF0",1625488221332,2.38574476,33465.0,33464.0,0.00396596]
["bitfinex-derivatives","BTCF0:USTF0",1625488221519,2.44474476,33465.0,33464.0,0.00396596]
["bitfinex-derivatives","BTCF0:USTF0",1625488221622,2.4606138,33465.0,33463.0,0.00396636]
["bitfinex-derivatives","BTCF0:USTF0",1625488221818,0.01586927,33464.0,33463.0,0.00396636]
["bitfinex-derivatives","BTCF0:USTF0",1625488221923,0.07486927,33464.0,33463.0,0.00396636]
["bitfinex-derivatives","BTCF0:USTF0",1625488222018,0.13386927,33464.0,33463.0,0.00396636]
["bitfinex-derivatives","BTCF0:USTF0",1625488222118,0.13386927,33464.0,33462.0,0.00396654]
["bitfinex-derivatives","BTCF0:USTF0",1625488222319,5.30398525,33464.0,33462.0,0.00396654]
["bitfinex-derivatives","BTCF0:USTF0",1625488222420,0.01586954,33463.0,33462.0,0.00396654]
["bitfinex-derivatives","BTCF0:USTF0",1625488222519,0.07486954,33463.0,33462.0,0.00396654]
["bitfinex-derivatives","BTCF0:USTF0",1625488222620,0.07486954,33463.0,33461.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1625488222825,3.68219601,33463.0,33461.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1625488223171,0.01586982,33462.0,33461.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1625488223372,3.68465353,33462.0,33461.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1625488224475,3.66878371,33462.0,33461.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1625488225125,3.60978371,33462.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488230192,4.295649,33462.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488233998,2.92051786,33462.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488235355,4.29241182,33462.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488236002,0.24057544,33464.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488236103,0.35857544,33464.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488236404,4.28779327,33462.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488236856,2.91574744,33462.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488239417,4.28718495,33462.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488240819,2.91574744,33462.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488241921,4.28589527,33462.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488242722,2.91574744,33462.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488243776,2.91574744,33462.0,33461.0,1.52389]
["bitfinex-derivatives","BTCF0:USTF0",1625488243878,1.7151859,33462.0,33461.0,1.58685778]
["bitfinex-derivatives","BTCF0:USTF0",1625488244429,0.68625689,33463.0,33461.0,3.34826615]
["bitfinex-derivatives","BTCF0:USTF0",1625488245024,0.68625689,33463.0,33462.0,0.70455702]
["bitfinex-derivatives","BTCF0:USTF0",1625488245126,0.68625689,33463.0,33462.0,0.82255702]
["bitfinex-derivatives","BTCF0:USTF0",1625488245276,0.68625689,33463.0,33462.0,0.82652444]
["bitfinex-derivatives","BTCF0:USTF0",1625488245374,0.68625689,33463.0,33462.0,1.06709988]
["bitfinex-derivatives","BTCF0:USTF0",1625488246479,0.68625689,33463.0,33462.0,2.12400844]
["bitfinex-derivatives","BTCF0:USTF0",1625488247030,0.92653395,33464.0,33462.0,2.12400844]
["bitfinex-derivatives","BTCF0:USTF0",1625488247431,0.92653395,33464.0,33463.0,0.00396734]
["bitfinex-derivatives","BTCF0:USTF0",1625488247533,1.26893904,33464.0,33463.0,0.70862674]
["bitfinex-derivatives","BTCF0:USTF0",1625488247636,1.26893904,33464.0,33463.0,0.82662674]
["bitfinex-derivatives","BTCF0:USTF0",1625488247833,1.95425302,33464.0,33463.0,0.82662674]
["bitfinex-derivatives","BTCF0:USTF0",1625488248585,1.95425302,33464.0,33463.0,0.12196734]
["bitfinex-derivatives","BTCF0:USTF0",1625488248988,1.95425302,33464.0,33463.0,0.82678274]
["bitfinex-derivatives","BTCF0:USTF0",1625488249086,1.95425302,33464.0,33463.0,0.76778274]
["bitfinex-derivatives","BTCF0:USTF0",1625488249438,1.95425302,33464.0,33463.0,0.70878274]
["bitfinex-derivatives","BTCF0:USTF0",1625488249589,1.97011445,33464.0,33463.0,0.70878274]
["bitfinex-derivatives","BTCF0:USTF0",1625488249689,3.16771089,33464.0,33463.0,0.00396734]
["bitfinex-derivatives","BTCF0:USTF0",1625488250088,4.5357423,33464.0,33463.0,0.00396734]
["bitfinex-derivatives","BTCF0:USTF0",1625488251497,4.6241423,33464.0,33463.0,0.00396734]
["bitfinex-derivatives","BTCF0:USTF0",1625488251793,4.6831423,33464.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488251993,6.22019371,33464.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488252100,6.27919371,33464.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488252193,4.7421423,33464.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488252293,4.9000023,33464.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488252392,0.0159065,33463.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488252496,4.26637771,33462.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488252592,4.32537771,33462.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488252693,4.38437771,33462.0,33461.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1625488252791,4.38437771,33462.0,33454.0,0.70526066]
["bitfinex-derivatives","BTCF0:USTF0",1625488252892,4.90011766,33462.0,33454.0,0.70526066]
["bitfinex-derivatives","BTCF0:USTF0",1625488252997,6.4347694,33462.0,33454.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488253194,0.01574069,33461.0,33453.0,0.70514367]
["bitfinex-derivatives","BTCF0:USTF0",1625488253295,0.07474069,33461.0,33453.0,0.46824367]
["bitfinex-derivatives","BTCF0:USTF0",1625488253396,0.07474069,33461.0,33452.0,1.05771551]
["bitfinex-derivatives","BTCF0:USTF0",1625488253397,0.72172632,33454.0,33452.0,1.05771551]
["bitfinex-derivatives","BTCF0:USTF0",1625488253495,4.95217632,33454.0,33448.0,0.70528022]
["bitfinex-derivatives","BTCF0:USTF0",1625488253594,5.01117632,33454.0,33448.0,0.70528022]
["bitfinex-derivatives","BTCF0:USTF0",1625488253894,1.02079786,33449.0,33448.0,0.70528022]
["bitfinex-derivatives","BTCF0:USTF0",1625488253997,2.95128895,33449.0,33445.0,0.70533876]
["bitfinex-derivatives","BTCF0:USTF0",1625488254097,0.059,33449.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488254195,0.118,33449.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488254301,0.118,33449.0,33441.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1625488254407,0.5,33448.0,33441.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1625488254498,0.559,33448.0,33444.0,0.00404688]
["bitfinex-derivatives","BTCF0:USTF0",1625488254796,0.01555919,33447.0,33444.0,0.00404688]
["bitfinex-derivatives","BTCF0:USTF0",1625488254896,0.30919919,33447.0,33419.0,0.01290369]
["bitfinex-derivatives","BTCF0:USTF0",1625488254996,0.5,33446.0,33419.0,0.07190369]
["bitfinex-derivatives","BTCF0:USTF0",1625488255097,0.057,33445.0,33419.0,0.07190369]
["bitfinex-derivatives","BTCF0:USTF0",1625488255197,0.116,33445.0,33419.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488255297,0.13156004,33445.0,33420.0,0.02430662]
["bitfinex-derivatives","BTCF0:USTF0",1625488255399,0.08470194,33436.0,33434.0,0.70431761]
["bitfinex-derivatives","BTCF0:USTF0",1625488255498,0.35597194,33436.0,33434.0,0.70431761]
["bitfinex-derivatives","BTCF0:USTF0",1625488255599,0.41497194,33436.0,33433.0,0.26019403]
["bitfinex-derivatives","BTCF0:USTF0",1625488255797,0.5,33435.0,33433.0,0.26019403]
["bitfinex-derivatives","BTCF0:USTF0",1625488255998,0.618,33435.0,33433.0,0.26019403]
["bitfinex-derivatives","BTCF0:USTF0",1625488256101,0.67502333,33434.0,33433.0,0.26019403]
["bitfinex-derivatives","BTCF0:USTF0",1625488256200,0.73402333,33434.0,33433.0,0.26019403]
["bitfinex-derivatives","BTCF0:USTF0",1625488256400,0.79302333,33434.0,33433.0,0.26019403]
["bitfinex-derivatives","BTCF0:USTF0",1625488256597,0.73402333,33434.0,33433.0,0.26019403]
["bitfinex-derivatives","BTCF0:USTF0",1625488256698,0.79302333,33434.0,33433.0,0.26019403]
["bitfinex-derivatives","BTCF0:USTF0",1625488257201,0.73402333,33434.0,33433.0,0.46019403]
["bitfinex-derivatives","BTCF0:USTF0",1625488257402,1.75532509,33434.0,33433.0,0.46019403]
["bitfinex-derivatives","BTCF0:USTF0",1625488257502,1.08030176,33434.0,33433.0,0.46019403]
["bitfinex-derivatives","BTCF0:USTF0",1625488257913,1.02130176,33434.0,33433.0,0.46019403]
["bitfinex-derivatives","BTCF0:USTF0",1625488258206,0.96230176,33434.0,33433.0,0.46019403]
["bitfinex-derivatives","BTCF0:USTF0",1625488259005,0.96230176,33434.0,33433.0,0.51919403]
["bitfinex-derivatives","BTCF0:USTF0",1625488259102,0.96230176,33434.0,33433.0,0.57819403]
["bitfinex-derivatives","BTCF0:USTF0",1625488259402,0.96230176,33434.0,33433.0,0.81876947]
["bitfinex-derivatives","BTCF0:USTF0",1625488261206,0.96230176,33434.0,33433.0,0.75976947]
["bitfinex-derivatives","BTCF0:USTF0",1625488261456,1.17898176,33434.0,33433.0,0.75976947]
["bitfinex-derivatives","BTCF0:USTF0",1625488262260,1.17898176,33434.0,33433.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488263056,1.01354524,33436.0,33433.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488263158,0.67563657,33435.0,33433.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625488263257,0.35677392,33437.0,33433.0,0.56557]
["bitfinex-derivatives","BTCF0:USTF0",1625488263458,1.35110428,33439.0,33436.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488263559,1.35110428,33439.0,33436.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488263659,1.35110428,33439.0,33436.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625488263759,1.18369835,33438.0,33436.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625488263858,0.74069835,33438.0,33436.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625488264161,0.66769835,33438.0,33436.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625488264264,0.60869835,33438.0,33436.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488264660,0.60869835,33438.0,33436.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625488265216,1.27432092,33451.0,33436.0,2.41983647]
["bitfinex-derivatives","BTCF0:USTF0",1625488265320,0.25582514,33451.0,33436.0,2.41983647]
["bitfinex-derivatives","BTCF0:USTF0",1625488265514,0.25582514,33451.0,33450.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625488265862,0.31482514,33451.0,33450.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625488266064,1.25329294,33451.0,33450.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625488266363,1.19429294,33451.0,33450.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625488268122,1.19429294,33451.0,33450.0,1.21688176]
["bitfinex-derivatives","BTCF0:USTF0",1625488269127,1.19429294,33451.0,33450.0,1.30538176]
["bitfinex-derivatives","BTCF0:USTF0",1625488269226,1.19429294,33451.0,33450.0,1.33488176]
["bitfinex-derivatives","BTCF0:USTF0",1625488269428,0.25733876,33454.0,33450.0,1.33488176]
["bitfinex-derivatives","BTCF0:USTF0",1625488269626,0.51416353,33455.0,33450.0,1.33488176]
["bitfinex-derivatives","BTCF0:USTF0",1625488269727,0.25743141,33455.0,33450.0,1.33488176]
["bitfinex-derivatives","BTCF0:USTF0",1625488270027,0.25743141,33455.0,33450.0,1.27588176]
["bitfinex-derivatives","BTCF0:USTF0",1625488270130,0.25728988,33454.0,33450.0,1.27588176]
["bitfinex-derivatives","BTCF0:USTF0",1625488270329,0.31628988,33454.0,33450.0,1.33488176]
["bitfinex-derivatives","BTCF0:USTF0",1625488270431,0.25728988,33454.0,33450.0,1.33488176]
["bitfinex-derivatives","BTCF0:USTF0",1625488270528,0.08582039,33454.0,33450.0,1.27588176]
["bitfinex-derivatives","BTCF0:USTF0",1625488270830,0.2573061,33454.0,33450.0,1.33488176]
["bitfinex-derivatives","BTCF0:USTF0",1625488271330,0.51411451,33455.0,33450.0,1.33488176]
["bitfinex-derivatives","BTCF0:USTF0",1625488271331,0.25732351,33455.0,33450.0,1.33488176]
["bitfinex-derivatives","BTCF0:USTF0",1625488271632,0.25732351,33455.0,33454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488271731,0.25732351,33455.0,33454.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488271835,0.25732351,33455.0,33454.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488272132,0.25732351,33455.0,33454.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488272433,0.5139844,33455.0,33454.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488272834,1.19934861,33455.0,33454.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488273184,0.5139844,33455.0,33454.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488273284,0.5139844,33455.0,33454.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488273885,0.5139844,33455.0,33454.0,0.63905544]
["bitfinex-derivatives","BTCF0:USTF0",1625488274287,0.08586916,33455.0,33454.0,0.63905544]
["bitfinex-derivatives","BTCF0:USTF0",1625488274690,0.25746385,33456.0,33454.0,0.63905544]
["bitfinex-derivatives","BTCF0:USTF0",1625488275741,0.25746385,33456.0,33455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488275842,0.25749581,33457.0,33455.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488277143,0.17160673,33457.0,33455.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488277242,0.08589606,33458.0,33455.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488277645,0.17158948,33461.0,33455.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488277746,0.1855151,33462.0,33460.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488277845,0.1855151,33462.0,33460.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488277946,0.1855151,33462.0,33460.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625488278347,1.02946172,33469.0,33460.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625488278848,1.02946172,33469.0,33460.0,1.82900998]
["bitfinex-derivatives","BTCF0:USTF0",1625488279149,1.02946172,33469.0,33468.0,4.5453]
["bitfinex-derivatives","BTCF0:USTF0",1625488279248,1.02946172,33469.0,33468.0,4.80887]
["bitfinex-derivatives","BTCF0:USTF0",1625488279348,1.02946172,33469.0,33468.0,4.86787]
["bitfinex-derivatives","BTCF0:USTF0",1625488279451,1.03004545,33471.0,33468.0,4.86787]
["bitfinex-derivatives","BTCF0:USTF0",1625488279548,1.03004545,33471.0,33468.0,4.80887]
["bitfinex-derivatives","BTCF0:USTF0",1625488280001,1.03004545,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488280102,1.20159044,33471.0,33470.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488280559,3.60271785,33471.0,33470.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488282011,3.66171785,33471.0,33470.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488282115,3.66171785,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488282610,3.66171785,33471.0,33470.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488282966,2.28966954,33471.0,33470.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488283073,2.28966954,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488283381,3.66091401,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488283564,3.71991401,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488283763,5.26035433,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488284915,5.20135433,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488285116,5.44140433,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488285215,3.95996401,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488285415,3.90096401,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488286117,3.95996401,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488288375,3.71991401,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488288875,4.00684401,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488290229,3.71991401,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488290680,3.66091401,33471.0,33470.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488290884,2.28966954,33471.0,33470.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488291333,1.0880791,33471.0,33470.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488292236,1.0880791,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488292588,2.28886539,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488292989,3.66043064,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488293937,2.28886539,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488295043,1.0880791,33471.0,33470.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488295138,0.059,33471.0,33470.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488295642,1.08861706,33471.0,33470.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488296192,1.08861706,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488296392,2.29111927,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488296893,3.66620022,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488298246,3.68181023,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488299303,3.66620022,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488299501,3.68181014,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488300102,3.74081014,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488301557,3.68181014,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488301754,3.66620022,33471.0,33470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488302105,2.29111927,33471.0,33470.0,0.92172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488304460,2.30672785,33471.0,33470.0,0.92575393]
["bitfinex-derivatives","BTCF0:USTF0",1625488304560,2.60692785,33471.0,33470.0,0.92575393]
["bitfinex-derivatives","BTCF0:USTF0",1625488304960,2.60692785,33471.0,33470.0,0.92172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488305563,2.66592785,33471.0,33470.0,0.92172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488305662,4.03947745,33471.0,33470.0,0.92172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488306721,3.98047745,33471.0,33470.0,0.92172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488306920,3.98047745,33471.0,33470.0,0.92575418]
["bitfinex-derivatives","BTCF0:USTF0",1625488307364,1.40442564,33471.0,33470.0,0.92575418]
["bitfinex-derivatives","BTCF0:USTF0",1625488307464,1.10422564,33471.0,33470.0,1.14052418]
["bitfinex-derivatives","BTCF0:USTF0",1625488308015,0.07460858,33471.0,33470.0,1.14052418]
["bitfinex-derivatives","BTCF0:USTF0",1625488308516,1.10536043,33471.0,33470.0,1.14052418]
["bitfinex-derivatives","BTCF0:USTF0",1625488308614,1.10536043,33471.0,33470.0,0.92575418]
["bitfinex-derivatives","BTCF0:USTF0",1625488310269,0.07460858,33471.0,33470.0,0.92575418]
["bitfinex-derivatives","BTCF0:USTF0",1625488311120,0.60569272,33472.0,33470.0,0.92575418]
["bitfinex-derivatives","BTCF0:USTF0",1625488311221,0.10529272,33472.0,33470.0,0.98475418]
["bitfinex-derivatives","BTCF0:USTF0",1625488311322,0.70296951,33474.0,33470.0,1.04375418]
["bitfinex-derivatives","BTCF0:USTF0",1625488311423,0.70296951,33474.0,33471.0,0.00403159]
["bitfinex-derivatives","BTCF0:USTF0",1625488311523,0.70296951,33474.0,33471.0,0.06303159]
["bitfinex-derivatives","BTCF0:USTF0",1625488311723,0.70296951,33474.0,33471.0,0.12203159]
["bitfinex-derivatives","BTCF0:USTF0",1625488311929,0.70296951,33474.0,33472.0,0.00404783]
["bitfinex-derivatives","BTCF0:USTF0",1625488312034,0.70296951,33474.0,33473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488312231,0.34407472,33477.0,33473.0,0.36262323]
["bitfinex-derivatives","BTCF0:USTF0",1625488312431,0.34407472,33477.0,33474.0,0.00404773]
["bitfinex-derivatives","BTCF0:USTF0",1625488312529,0.34407472,33477.0,33474.0,0.06304773]
["bitfinex-derivatives","BTCF0:USTF0",1625488312630,0.34407472,33477.0,33474.0,0.12204773]
["bitfinex-derivatives","BTCF0:USTF0",1625488312979,0.34407472,33477.0,33475.0,0.00404771]
["bitfinex-derivatives","BTCF0:USTF0",1625488313079,1.37578304,33483.0,33475.0,0.06304771]
["bitfinex-derivatives","BTCF0:USTF0",1625488313080,0.34351847,33478.0,33475.0,0.06304771]
["bitfinex-derivatives","BTCF0:USTF0",1625488313182,0.34351847,33478.0,33475.0,0.12204771]
["bitfinex-derivatives","BTCF0:USTF0",1625488313580,0.34351847,33478.0,33476.0,0.00404016]
["bitfinex-derivatives","BTCF0:USTF0",1625488313679,0.34351847,33478.0,33476.0,0.12204016]
["bitfinex-derivatives","BTCF0:USTF0",1625488313980,0.34351847,33478.0,33477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488314081,0.34351847,33478.0,33477.0,0.54419104]
["bitfinex-derivatives","BTCF0:USTF0",1625488315034,0.34337011,33479.0,33477.0,0.54419104]
["bitfinex-derivatives","BTCF0:USTF0",1625488315337,0.34357363,33478.0,33477.0,0.54419104]
["bitfinex-derivatives","BTCF0:USTF0",1625488315436,0.34357363,33478.0,33477.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488315635,0.34357363,33478.0,33477.0,0.54418865]
["bitfinex-derivatives","BTCF0:USTF0",1625488316436,0.34357363,33478.0,33477.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488317040,0.34357363,33478.0,33477.0,0.54418832]
["bitfinex-derivatives","BTCF0:USTF0",1625488317140,1.43038664,33484.0,33477.0,0.54418832]
["bitfinex-derivatives","BTCF0:USTF0",1625488317141,0.34454006,33481.0,33477.0,0.54418832]
["bitfinex-derivatives","BTCF0:USTF0",1625488317240,0.34454006,33481.0,33477.0,0.75857832]
["bitfinex-derivatives","BTCF0:USTF0",1625488317540,0.34454006,33481.0,33478.0,0.00403736]
["bitfinex-derivatives","BTCF0:USTF0",1625488317641,0.34454006,33481.0,33478.0,0.06303736]
["bitfinex-derivatives","BTCF0:USTF0",1625488318041,0.34454006,33481.0,33480.0,4.93017544]
["bitfinex-derivatives","BTCF0:USTF0",1625488318143,0.34454006,33481.0,33480.0,4.98917544]
["bitfinex-derivatives","BTCF0:USTF0",1625488318245,0.34454006,33481.0,33480.0,5.04817544]
["bitfinex-derivatives","BTCF0:USTF0",1625488319043,0.34573424,33482.0,33480.0,5.04817544]
["bitfinex-derivatives","BTCF0:USTF0",1625488320097,0.34573424,33482.0,33481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488320298,0.34573424,33482.0,33481.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488320398,0.34573424,33482.0,33481.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488320951,1.38211555,33487.0,33481.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488322151,1.38211555,33487.0,33486.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488322651,1.38211555,33487.0,33486.0,0.79798088]
["bitfinex-derivatives","BTCF0:USTF0",1625488328917,1.38211555,33487.0,33486.0,0.85698088]
["bitfinex-derivatives","BTCF0:USTF0",1625488331771,2.60179051,33487.0,33486.0,0.79798088]
["bitfinex-derivatives","BTCF0:USTF0",1625488331872,2.60179051,33487.0,33486.0,0.85698088]
["bitfinex-derivatives","BTCF0:USTF0",1625488332120,2.60179051,33487.0,33486.0,1.05698088]
["bitfinex-derivatives","BTCF0:USTF0",1625488333823,1.21967496,33487.0,33486.0,1.05698088]
["bitfinex-derivatives","BTCF0:USTF0",1625488337683,1.21967496,33487.0,33486.0,0.74015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488337983,1.91196147,33487.0,33486.0,0.74015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488338887,3.29648745,33487.0,33486.0,0.74015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488339037,3.35548745,33487.0,33486.0,0.74015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488339236,3.35548745,33487.0,33486.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488339637,3.37106981,33487.0,33486.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488339738,3.43006981,33487.0,33486.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488339837,4.98531563,33487.0,33486.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488340237,5.22589107,33487.0,33486.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488341842,6.26327349,33487.0,33486.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488342843,6.02269805,33487.0,33486.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488347659,5.96369805,33487.0,33486.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488347755,5.96369805,33487.0,33486.0,0.89871088]
["bitfinex-derivatives","BTCF0:USTF0",1625488348008,4.40845223,33487.0,33486.0,0.89871088]
["bitfinex-derivatives","BTCF0:USTF0",1625488349109,5.96106153,33487.0,33486.0,0.89871088]
["bitfinex-derivatives","BTCF0:USTF0",1625488349212,5.96106153,33487.0,33486.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488354755,5.90206153,33487.0,33486.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488354863,5.90206153,33487.0,33486.0,0.68518752]
["bitfinex-derivatives","BTCF0:USTF0",1625488355026,5.90206153,33487.0,33486.0,0.74418752]
["bitfinex-derivatives","BTCF0:USTF0",1625488355129,5.88647917,33487.0,33486.0,0.80318752]
["bitfinex-derivatives","BTCF0:USTF0",1625488355378,2.94934389,33487.0,33486.0,0.80318752]
["bitfinex-derivatives","BTCF0:USTF0",1625488355678,1.69964389,33487.0,33486.0,0.80318752]
["bitfinex-derivatives","BTCF0:USTF0",1625488355778,0.66226147,33487.0,33486.0,1.15495124]
["bitfinex-derivatives","BTCF0:USTF0",1625488355877,1.03843927,33488.0,33486.0,1.15495124]
["bitfinex-derivatives","BTCF0:USTF0",1625488355878,1.03843927,33488.0,33486.0,1.65495124]
["bitfinex-derivatives","BTCF0:USTF0",1625488355977,1.79814782,33495.0,33486.0,1.30318752]
["bitfinex-derivatives","BTCF0:USTF0",1625488355978,0.24057544,33495.0,33486.0,1.30318752]
["bitfinex-derivatives","BTCF0:USTF0",1625488356080,0.24057544,33495.0,33486.0,1.24418752]
["bitfinex-derivatives","BTCF0:USTF0",1625488356530,0.24057544,33495.0,33487.0,0.00403455]
["bitfinex-derivatives","BTCF0:USTF0",1625488356626,0.24057544,33495.0,33487.0,0.06303455]
["bitfinex-derivatives","BTCF0:USTF0",1625488356728,0.34703015,33494.0,33487.0,0.06303455]
["bitfinex-derivatives","BTCF0:USTF0",1625488357027,0.34703015,33494.0,33488.0,0.00403449]
["bitfinex-derivatives","BTCF0:USTF0",1625488357177,0.34703015,33494.0,33488.0,0.06303449]
["bitfinex-derivatives","BTCF0:USTF0",1625488357380,0.34703015,33494.0,33493.0,1.75687953]
["bitfinex-derivatives","BTCF0:USTF0",1625488357482,0.34703015,33494.0,33493.0,6.53456953]
["bitfinex-derivatives","BTCF0:USTF0",1625488357679,0.34715697,33497.0,33493.0,6.53456953]
["bitfinex-derivatives","BTCF0:USTF0",1625488357780,0.34715697,33497.0,33493.0,6.59356953]
["bitfinex-derivatives","BTCF0:USTF0",1625488357881,0.34715697,33497.0,33493.0,6.59760393]
["bitfinex-derivatives","BTCF0:USTF0",1625488358134,0.34715697,33497.0,33494.0,0.06303434]
["bitfinex-derivatives","BTCF0:USTF0",1625488358332,0.34715697,33497.0,33494.0,0.12203434]
["bitfinex-derivatives","BTCF0:USTF0",1625488358433,0.34715697,33497.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488358533,0.34735921,33498.0,33496.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625488359341,0.34735921,33498.0,33496.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488359447,0.34729593,33497.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488359896,0.34729593,33497.0,33496.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488359993,0.69434418,33497.0,33496.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488361094,0.69434418,33497.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488361446,3.17602752,33497.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488361849,3.17602752,33497.0,33496.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488362148,3.17602752,33497.0,33496.0,0.98072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488362849,3.26552752,33497.0,33496.0,0.98072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488363048,3.17602752,33497.0,33496.0,0.98072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488364003,1.96248136,33497.0,33496.0,0.98072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488364707,1.96248136,33497.0,33496.0,1.03972632]
["bitfinex-derivatives","BTCF0:USTF0",1625488364804,1.73455136,33497.0,33496.0,1.27158632]
["bitfinex-derivatives","BTCF0:USTF0",1625488365106,0.3478528,33498.0,33496.0,1.27158632]
["bitfinex-derivatives","BTCF0:USTF0",1625488365663,0.34805036,33499.0,33497.0,0.70251]
["bitfinex-derivatives","BTCF0:USTF0",1625488365759,0.34805036,33499.0,33497.0,0.76151]
["bitfinex-derivatives","BTCF0:USTF0",1625488365862,0.34805036,33499.0,33497.0,0.82051]
["bitfinex-derivatives","BTCF0:USTF0",1625488366113,0.34796788,33498.0,33497.0,0.46925416]
["bitfinex-derivatives","BTCF0:USTF0",1625488366413,0.34796788,33498.0,33497.0,0.7098296]
["bitfinex-derivatives","BTCF0:USTF0",1625488367117,0.34796788,33498.0,33497.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488367215,0.34796788,33498.0,33497.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488367665,0.69564787,33499.0,33497.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488367866,0.69549148,33498.0,33497.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488368466,2.26050214,33498.0,33497.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488369025,1.21721965,33498.0,33497.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488369421,0.86916974,33500.0,33497.0,1.58794242]
["bitfinex-derivatives","BTCF0:USTF0",1625488369521,0.86916974,33500.0,33497.0,1.83376242]
["bitfinex-derivatives","BTCF0:USTF0",1625488370322,0.34770265,33500.0,33498.0,0.87810922]
["bitfinex-derivatives","BTCF0:USTF0",1625488370420,0.34770265,33500.0,33498.0,0.99610922]
["bitfinex-derivatives","BTCF0:USTF0",1625488370721,0.86907749,33500.0,33499.0,0.35135206]
["bitfinex-derivatives","BTCF0:USTF0",1625488370820,0.86907749,33500.0,33499.0,0.41035206]
["bitfinex-derivatives","BTCF0:USTF0",1625488370920,0.86907749,33500.0,33499.0,0.46935206]
["bitfinex-derivatives","BTCF0:USTF0",1625488371675,0.34770265,33500.0,33499.0,0.46935206]
["bitfinex-derivatives","BTCF0:USTF0",1625488372224,0.86843486,33500.0,33499.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625488372722,0.34770265,33500.0,33499.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625488374177,0.5208635,33501.0,33499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488374178,0.86797733,33501.0,33499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488374425,0.86797733,33501.0,33500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488374628,1.04083771,33501.0,33500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488375181,2.25545586,33501.0,33500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488375277,2.25545586,33501.0,33500.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488375530,0.52057542,33501.0,33500.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488375979,0.34699283,33501.0,33500.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488377289,0.34699283,33501.0,33500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488377841,2.25305598,33501.0,33500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488378491,0.51998931,33501.0,33500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488378893,0.34686602,33501.0,33500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488379142,0.34686602,33501.0,33500.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488379842,0.34695773,33502.0,33500.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488380444,0.34695773,33502.0,33501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488380543,0.34695773,33502.0,33501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488380642,0.34695773,33502.0,33501.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488381995,0.86781636,33503.0,33501.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488382449,0.86781636,33503.0,33502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488382450,0.34746646,33503.0,33502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488382598,0.34746646,33503.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488383402,0.52140416,33503.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488383716,1.21661483,33503.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488383812,1.27561483,33503.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488384106,2.31920707,33503.0,33502.0,0.24461338]
["bitfinex-derivatives","BTCF0:USTF0",1625488384199,2.3937728,33503.0,33502.0,0.24461338]
["bitfinex-derivatives","BTCF0:USTF0",1625488384413,2.3937728,33503.0,33502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488384506,4.94389537,33503.0,33502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488384600,4.88489537,33503.0,33502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488384951,3.49337493,33503.0,33502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488385404,3.55237493,33503.0,33502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488385601,3.49337493,33503.0,33502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488386602,3.49337493,33503.0,33502.0,0.24461333]
["bitfinex-derivatives","BTCF0:USTF0",1625488386805,3.58197493,33503.0,33502.0,0.24461333]
["bitfinex-derivatives","BTCF0:USTF0",1625488387063,3.58197493,33503.0,33502.0,0.30361333]
["bitfinex-derivatives","BTCF0:USTF0",1625488387160,3.58197493,33503.0,33502.0,0.60840333]
["bitfinex-derivatives","BTCF0:USTF0",1625488387306,2.3643728,33503.0,33502.0,0.60840333]
["bitfinex-derivatives","BTCF0:USTF0",1625488387470,2.3643728,33503.0,33502.0,0.54940333]
["bitfinex-derivatives","BTCF0:USTF0",1625488387564,2.2757728,33503.0,33502.0,0.54940333]
["bitfinex-derivatives","BTCF0:USTF0",1625488387654,2.3347728,33503.0,33502.0,0.54536544]
["bitfinex-derivatives","BTCF0:USTF0",1625488387855,3.55592809,33503.0,33502.0,0.54536544]
["bitfinex-derivatives","BTCF0:USTF0",1625488387960,3.55592809,33503.0,33502.0,0.54940324]
["bitfinex-derivatives","BTCF0:USTF0",1625488388106,3.49692809,33503.0,33502.0,0.54940324]
["bitfinex-derivatives","BTCF0:USTF0",1625488388670,3.49692809,33503.0,33502.0,0.60840324]
["bitfinex-derivatives","BTCF0:USTF0",1625488388756,2.2757728,33503.0,33502.0,0.60840324]
["bitfinex-derivatives","BTCF0:USTF0",1625488389557,1.04359224,33503.0,33502.0,0.60840324]
["bitfinex-derivatives","BTCF0:USTF0",1625488389758,1.04359224,33503.0,33502.0,0.66740324]
["bitfinex-derivatives","BTCF0:USTF0",1625488389960,0.52300627,33503.0,33502.0,0.66740324]
["bitfinex-derivatives","BTCF0:USTF0",1625488390862,0.34855131,33503.0,33502.0,0.66740324]
["bitfinex-derivatives","BTCF0:USTF0",1625488392163,0.34855131,33503.0,33502.0,0.86740324]
["bitfinex-derivatives","BTCF0:USTF0",1625488392365,0.33975131,33503.0,33502.0,0.86740324]
["bitfinex-derivatives","BTCF0:USTF0",1625488393418,0.9498,33505.0,33502.0,0.86740324]
["bitfinex-derivatives","BTCF0:USTF0",1625488393716,0.6869,33505.0,33502.0,0.86740324]
["bitfinex-derivatives","BTCF0:USTF0",1625488393916,0.6869,33505.0,33503.0,0.00403798]
["bitfinex-derivatives","BTCF0:USTF0",1625488394016,0.6869,33505.0,33503.0,0.12203798]
["bitfinex-derivatives","BTCF0:USTF0",1625488394216,0.6869,33505.0,33504.0,3.50394597]
["bitfinex-derivatives","BTCF0:USTF0",1625488394217,0.4223,33505.0,33504.0,3.50394597]
["bitfinex-derivatives","BTCF0:USTF0",1625488394321,0.0612,33505.0,33504.0,4.12194597]
["bitfinex-derivatives","BTCF0:USTF0",1625488394416,0.0612,33505.0,33504.0,4.1259838]
["bitfinex-derivatives","BTCF0:USTF0",1625488394518,0.0612,33505.0,33504.0,4.36655924]
["bitfinex-derivatives","BTCF0:USTF0",1625488394815,0.52394254,33516.0,33504.0,4.36655924]
["bitfinex-derivatives","BTCF0:USTF0",1625488394816,0.52394254,33516.0,33504.0,4.45605924]
["bitfinex-derivatives","BTCF0:USTF0",1625488395173,0.69853185,33517.0,33504.0,4.36655924]
["bitfinex-derivatives","BTCF0:USTF0",1625488395174,1.22243063,33517.0,33504.0,4.36655924]
["bitfinex-derivatives","BTCF0:USTF0",1625488395270,1.22243063,33517.0,33505.0,0.00403772]
["bitfinex-derivatives","BTCF0:USTF0",1625488395368,1.22243063,33517.0,33516.0,3.8028]
["bitfinex-derivatives","BTCF0:USTF0",1625488395470,1.22243063,33517.0,33516.0,4.15507]
["bitfinex-derivatives","BTCF0:USTF0",1625488395674,1.22262356,33518.0,33516.0,4.15507]
["bitfinex-derivatives","BTCF0:USTF0",1625488395973,0.52392241,33517.0,33516.0,4.15507]
["bitfinex-derivatives","BTCF0:USTF0",1625488396428,0.52358521,33518.0,33516.0,4.15507]
["bitfinex-derivatives","BTCF0:USTF0",1625488396524,0.52358521,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488396627,0.2929,33523.0,33517.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488396823,0.3519,33523.0,33517.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488397125,0.52376294,33518.0,33517.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488397426,1.22200864,33518.0,33517.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488397926,0.52376294,33518.0,33517.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488398332,0.52376294,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488398430,0.77816294,33518.0,33517.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488398881,0.77816294,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488398980,0.77816294,33518.0,33517.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488399080,1.47691818,33518.0,33517.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488399831,1.47691818,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488400033,2.52461561,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488401184,2.58361561,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488401386,5.19619741,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488401585,5.13719741,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488401937,5.13719741,33518.0,33517.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488402037,3.74383206,33518.0,33517.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488402350,3.74383206,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488402437,2.52461561,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488402786,0.2544,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488402886,0.2929,33523.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488402986,0.2929,33523.0,33517.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625488403087,0.3519,33523.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488403240,2.26868717,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488403688,3.48929348,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488404739,3.54829348,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488405143,4.94378916,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488406845,5.00278916,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488406946,4.94378916,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488407796,5.00278916,33518.0,33517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625488408231,5.01833345,33518.0,33504.0,0.76596926]
["bitfinex-derivatives","BTCF0:USTF0",1625488408298,5.07533345,33518.0,33504.0,0.82496926]
["bitfinex-derivatives","BTCF0:USTF0",1625488408516,0.01554548,33517.0,33504.0,0.82496926]
["bitfinex-derivatives","BTCF0:USTF0",1625488408598,0.07454548,33517.0,33504.0,0.82496926]
["bitfinex-derivatives","BTCF0:USTF0",1625488408705,0.13354548,33517.0,33504.0,0.82496926]
["bitfinex-derivatives","BTCF0:USTF0",1625488408803,0.24057544,33505.0,33504.0,0.82496926]
["bitfinex-derivatives","BTCF0:USTF0",1625488408903,0.48671544,33505.0,33504.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488409113,0.48671544,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488409309,0.54571544,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488409604,1.06882466,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488409803,0.54571544,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488411209,2.28950491,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488411910,0.54571544,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488412663,2.81104727,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488414768,2.75204727,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488415571,1.67084727,33505.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488415681,2.89313744,33505.0,33504.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488415774,2.89313744,33505.0,33504.0,0.3626304]
["bitfinex-derivatives","BTCF0:USTF0",1625488415871,2.45483744,33505.0,33504.0,0.3626304]
["bitfinex-derivatives","BTCF0:USTF0",1625488415975,2.35403744,33505.0,33504.0,0.3626304]
["bitfinex-derivatives","BTCF0:USTF0",1625488416222,2.29913744,33505.0,33504.0,0.3626304]
["bitfinex-derivatives","BTCF0:USTF0",1625488416439,1.07684727,33505.0,33504.0,2.647312]
["bitfinex-derivatives","BTCF0:USTF0",1625488416525,0.2929,33510.0,33504.0,4.58050412]
["bitfinex-derivatives","BTCF0:USTF0",1625488416638,0.2929,33510.0,33509.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488416923,0.2929,33510.0,33509.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488417023,0.2929,33510.0,33509.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625488417124,0.2929,33510.0,33509.0,0.60320544]
["bitfinex-derivatives","BTCF0:USTF0",1625488417323,0.81798465,33510.0,33509.0,0.60320544]
["bitfinex-derivatives","BTCF0:USTF0",1625488417426,0.81798465,33510.0,33509.0,0.54420544]
["bitfinex-derivatives","BTCF0:USTF0",1625488417623,0.81798465,33510.0,33509.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488418176,0.81798465,33510.0,33509.0,0.54420551]
["bitfinex-derivatives","BTCF0:USTF0",1625488418524,0.81798465,33510.0,33509.0,4.82870551]
["bitfinex-derivatives","BTCF0:USTF0",1625488419026,0.81798465,33510.0,33509.0,4.76970551]
["bitfinex-derivatives","BTCF0:USTF0",1625488419329,0.81798465,33510.0,33509.0,4.76565088]
["bitfinex-derivatives","BTCF0:USTF0",1625488419528,2.0434837,33510.0,33509.0,4.76565088]
["bitfinex-derivatives","BTCF0:USTF0",1625488421733,2.0434837,33510.0,33509.0,4.76970579]
["bitfinex-derivatives","BTCF0:USTF0",1625488421835,0.81798465,33510.0,33509.0,4.76970579]
["bitfinex-derivatives","BTCF0:USTF0",1625488422184,0.81798465,33510.0,33509.0,4.96970579]
["bitfinex-derivatives","BTCF0:USTF0",1625488423342,0.81798465,33510.0,33509.0,5.08770579]
["bitfinex-derivatives","BTCF0:USTF0",1625488423846,0.81798465,33510.0,33509.0,5.61519588]
["bitfinex-derivatives","BTCF0:USTF0",1625488424747,0.81798465,33510.0,33509.0,5.55619588]
["bitfinex-derivatives","BTCF0:USTF0",1625488424943,0.81798465,33510.0,33509.0,5.49719588]
["bitfinex-derivatives","BTCF0:USTF0",1625488425045,0.81798465,33510.0,33509.0,5.55619588]
["bitfinex-derivatives","BTCF0:USTF0",1625488425796,2.04459684,33510.0,33509.0,5.55619588]
["bitfinex-derivatives","BTCF0:USTF0",1625488426650,0.81798465,33510.0,33509.0,5.55619588]
["bitfinex-derivatives","BTCF0:USTF0",1625488430460,0.81798465,33510.0,33509.0,5.61519588]
["bitfinex-derivatives","BTCF0:USTF0",1625488432118,0.81798465,33510.0,33509.0,5.55619588]
["bitfinex-derivatives","BTCF0:USTF0",1625488432618,2.04531004,33510.0,33509.0,5.55619588]
["bitfinex-derivatives","BTCF0:USTF0",1625488434524,0.81798465,33510.0,33509.0,5.55619588]
["bitfinex-derivatives","BTCF0:USTF0",1625488434625,0.81798465,33510.0,33509.0,5.61519588]
["bitfinex-derivatives","BTCF0:USTF0",1625488436725,0.81798465,33510.0,33509.0,6.84700579]
["bitfinex-derivatives","BTCF0:USTF0",1625488437576,0.81798465,33510.0,33509.0,6.78800579]
["bitfinex-derivatives","BTCF0:USTF0",1625488437879,0.2929,33510.0,33509.0,5.02870579]
["bitfinex-derivatives","BTCF0:USTF0",1625488438429,0.81942259,33510.0,33509.0,5.55674785]
["bitfinex-derivatives","BTCF0:USTF0",1625488439432,0.81942259,33510.0,33509.0,5.61574785]
["bitfinex-derivatives","BTCF0:USTF0",1625488440330,0.81942259,33510.0,33509.0,6.84795022]
["bitfinex-derivatives","BTCF0:USTF0",1625488441230,0.81942259,33510.0,33509.0,6.78895022]
["bitfinex-derivatives","BTCF0:USTF0",1625488442337,0.81942259,33510.0,33509.0,6.84795022]
["bitfinex-derivatives","BTCF0:USTF0",1625488444591,0.2929,33510.0,33509.0,5.08770579]
["bitfinex-derivatives","BTCF0:USTF0",1625488445242,0.2929,33510.0,33509.0,8.25637373]
["bitfinex-derivatives","BTCF0:USTF0",1625488445243,0.82025709,33510.0,33509.0,8.25637373]
["bitfinex-derivatives","BTCF0:USTF0",1625488445644,0.82025709,33510.0,33509.0,9.84132754]
["bitfinex-derivatives","BTCF0:USTF0",1625488446147,0.2929,33510.0,33509.0,8.25637373]
["bitfinex-derivatives","BTCF0:USTF0",1625488446949,0.2929,33510.0,33509.0,5.08770579]
["bitfinex-derivatives","BTCF0:USTF0",1625488447098,0.2929,33510.0,33509.0,5.09903927]
["bitfinex-derivatives","BTCF0:USTF0",1625488447551,0.2929,33510.0,33509.0,9.31564265]
["bitfinex-derivatives","BTCF0:USTF0",1625488448251,1.0984223,33515.0,33509.0,9.31564265]
["bitfinex-derivatives","BTCF0:USTF0",1625488448555,1.0984223,33515.0,33510.0,0.01537131]
["bitfinex-derivatives","BTCF0:USTF0",1625488448653,1.45080042,33515.0,33514.0,4.21596925]
["bitfinex-derivatives","BTCF0:USTF0",1625488448753,1.45080042,33515.0,33514.0,4.27496925]
["bitfinex-derivatives","BTCF0:USTF0",1625488448854,1.45080042,33515.0,33514.0,4.33396925]
["bitfinex-derivatives","BTCF0:USTF0",1625488449157,1.45080042,33515.0,33514.0,4.81916531]
["bitfinex-derivatives","BTCF0:USTF0",1625488449256,1.45080042,33515.0,33514.0,5.05037531]
["bitfinex-derivatives","BTCF0:USTF0",1625488450211,1.09846328,33515.0,33514.0,5.05037531]
["bitfinex-derivatives","BTCF0:USTF0",1625488451813,0.9222,33515.0,33514.0,6.63017559]
["bitfinex-derivatives","BTCF0:USTF0",1625488452118,0.9222,33515.0,33514.0,5.05037531]
["bitfinex-derivatives","BTCF0:USTF0",1625488452217,0.9222,33515.0,33514.0,5.25037531]
["bitfinex-derivatives","BTCF0:USTF0",1625488452619,0.9222,33515.0,33514.0,6.82926604]
["bitfinex-derivatives","BTCF0:USTF0",1625488452867,0.9222,33515.0,33514.0,6.84056792]
["bitfinex-derivatives","BTCF0:USTF0",1625488453268,0.9222,33515.0,33514.0,6.82926604]
["bitfinex-derivatives","BTCF0:USTF0",1625488454772,0.9222,33515.0,33514.0,5.25037531]
["bitfinex-derivatives","BTCF0:USTF0",1625488455172,0.9222,33515.0,33514.0,6.82516752]
["bitfinex-derivatives","BTCF0:USTF0",1625488460583,1.20392,33515.0,33514.0,6.82516752]
["bitfinex-derivatives","BTCF0:USTF0",1625488460831,1.20392,33515.0,33514.0,6.76616752]
["bitfinex-derivatives","BTCF0:USTF0",1625488461031,1.20392,33515.0,33514.0,6.82516752]
["bitfinex-derivatives","BTCF0:USTF0",1625488461182,1.20392,33515.0,33514.0,5.25037531]
["bitfinex-derivatives","BTCF0:USTF0",1625488461282,1.20392,33515.0,33514.0,5.01916531]
["bitfinex-derivatives","BTCF0:USTF0",1625488463183,1.20392,33515.0,33514.0,3.61384223]
["bitfinex-derivatives","BTCF0:USTF0",1625488463634,0.9222,33515.0,33514.0,3.61384223]
["bitfinex-derivatives","BTCF0:USTF0",1625488466286,1.01023243,33515.0,33514.0,2.38418453]
["bitfinex-derivatives","BTCF0:USTF0",1625488466788,0.9222,33515.0,33514.0,3.60639884]
["bitfinex-derivatives","BTCF0:USTF0",1625488467089,1.01023753,33515.0,33514.0,2.38418453]
["bitfinex-derivatives","BTCF0:USTF0",1625488467491,0.9222,33515.0,33514.0,2.38418453]
["bitfinex-derivatives","BTCF0:USTF0",1625488468442,0.9222,33515.0,33514.0,3.60581784]
["bitfinex-derivatives","BTCF0:USTF0",1625488471549,0.9222,33515.0,33514.0,0.80319606]
["bitfinex-derivatives","BTCF0:USTF0",1625488472150,0.9222,33515.0,33514.0,4.98672859]
["bitfinex-derivatives","BTCF0:USTF0",1625488474955,0.9222,33515.0,33514.0,6.55528573]
["bitfinex-derivatives","BTCF0:USTF0",1625488475956,0.9222,33515.0,33514.0,7.25209956]
["bitfinex-derivatives","BTCF0:USTF0",1625488477962,0.9222,33515.0,33514.0,5.68354242]
["bitfinex-derivatives","BTCF0:USTF0",1625488479664,0.9222,33515.0,33514.0,5.97295242]
["bitfinex-derivatives","BTCF0:USTF0",1625488480967,0.9222,33515.0,33514.0,7.53977417]
["bitfinex-derivatives","BTCF0:USTF0",1625488491588,0.9222,33515.0,33514.0,7.55100503]
["bitfinex-derivatives","BTCF0:USTF0",1625488493043,0.9148,33515.0,33514.0,7.55100503]
["bitfinex-derivatives","BTCF0:USTF0",1625488495448,0.9148,33515.0,33514.0,7.53977417]
["bitfinex-derivatives","BTCF0:USTF0",1625488495698,0.9148,33515.0,33514.0,7.55105557]
["bitfinex-derivatives","BTCF0:USTF0",1625488500172,0.9148,33515.0,33514.0,7.26164557]
["bitfinex-derivatives","BTCF0:USTF0",1625488500279,0.9148,33515.0,33514.0,7.20264557]
["bitfinex-derivatives","BTCF0:USTF0",1625488500871,0.9148,33515.0,33514.0,7.26164557]
["bitfinex-derivatives","BTCF0:USTF0",1625488500968,1.44351746,33515.0,33514.0,5.69482382]
["bitfinex-derivatives","BTCF0:USTF0",1625488501418,1.09115878,33515.0,33514.0,5.68354242]
["bitfinex-derivatives","BTCF0:USTF0",1625488502019,1.17942683,33515.0,33514.0,7.25970017]
["bitfinex-derivatives","BTCF0:USTF0",1625488502919,1.44380048,33515.0,33514.0,7.25970017]
["bitfinex-derivatives","BTCF0:USTF0",1625488503221,2.14907747,33515.0,33514.0,5.68354242]
["bitfinex-derivatives","BTCF0:USTF0",1625488504021,2.14907747,33515.0,33514.0,5.62454242]
["bitfinex-derivatives","BTCF0:USTF0",1625488504272,2.14907747,33515.0,33514.0,5.56554242]
["bitfinex-derivatives","BTCF0:USTF0",1625488504574,3.20748494,33515.0,33514.0,5.56554242]
["bitfinex-derivatives","BTCF0:USTF0",1625488505324,5.85355199,33515.0,33514.0,4.17103158]
["bitfinex-derivatives","BTCF0:USTF0",1625488505424,5.8690913,33515.0,33514.0,4.17103158]
["bitfinex-derivatives","BTCF0:USTF0",1625488505825,5.8690913,33515.0,33514.0,2.27577667]
["bitfinex-derivatives","BTCF0:USTF0",1625488505926,5.8690913,33515.0,33512.0,1.40535048]
["bitfinex-derivatives","BTCF0:USTF0",1625488506226,5.85355199,33515.0,33513.0,0.00399069]
["bitfinex-derivatives","BTCF0:USTF0",1625488506579,5.85355199,33515.0,33513.0,1.40966469]
["bitfinex-derivatives","BTCF0:USTF0",1625488506979,1.41145867,33514.0,33513.0,0.00399069]
["bitfinex-derivatives","BTCF0:USTF0",1625488507079,1.41145867,33514.0,33512.0,1.40581096]
["bitfinex-derivatives","BTCF0:USTF0",1625488507279,1.41145867,33514.0,33513.0,0.00399061]
["bitfinex-derivatives","BTCF0:USTF0",1625488507430,2.3258531,33515.0,33513.0,0.00399061]
["bitfinex-derivatives","BTCF0:USTF0",1625488507730,2.3258531,33515.0,33513.0,1.40925713]
["bitfinex-derivatives","BTCF0:USTF0",1625488507830,0.48115088,33514.0,33513.0,1.40925713]
["bitfinex-derivatives","BTCF0:USTF0",1625488509936,0.48115088,33514.0,33513.0,0.00399061]
["bitfinex-derivatives","BTCF0:USTF0",1625488510190,0.48115088,33514.0,33513.0,0.20399061]
["bitfinex-derivatives","BTCF0:USTF0",1625488511542,0.48115088,33514.0,33513.0,1.60850252]
["bitfinex-derivatives","BTCF0:USTF0",1625488513345,0.48115088,33514.0,33513.0,0.20399061]
["bitfinex-derivatives","BTCF0:USTF0",1625488516953,0.71406088,33514.0,33513.0,0.20399061]
["bitfinex-derivatives","BTCF0:USTF0",1625488519056,2.12392609,33514.0,33513.0,0.20399061]
["bitfinex-derivatives","BTCF0:USTF0",1625488519504,0.71406088,33514.0,33513.0,0.20399061]
["bitfinex-derivatives","BTCF0:USTF0",1625488519604,0.48115088,33514.0,33513.0,0.20399061]
["bitfinex-derivatives","BTCF0:USTF0",1625488522060,0.48115088,33514.0,33513.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488522258,0.48115088,33514.0,33513.0,0.20401482]
["bitfinex-derivatives","BTCF0:USTF0",1625488526225,0.48115088,33514.0,33513.0,1.42855566]
["bitfinex-derivatives","BTCF0:USTF0",1625488526726,1.71447727,33514.0,33513.0,1.42855566]
["bitfinex-derivatives","BTCF0:USTF0",1625488526825,1.96074727,33514.0,33513.0,0.20401482]
["bitfinex-derivatives","BTCF0:USTF0",1625488527875,3.3701179,33514.0,33513.0,0.20401482]
["bitfinex-derivatives","BTCF0:USTF0",1625488528226,1.96074727,33514.0,33513.0,0.20401482]
["bitfinex-derivatives","BTCF0:USTF0",1625488529426,1.97639233,33514.0,33513.0,0.20401482]
["bitfinex-derivatives","BTCF0:USTF0",1625488530176,1.97639233,33514.0,33513.0,0.00401482]
["bitfinex-derivatives","BTCF0:USTF0",1625488530428,1.97639233,33514.0,33512.0,0.00401237]
["bitfinex-derivatives","BTCF0:USTF0",1625488530631,2.03539233,33514.0,33512.0,0.00401237]
["bitfinex-derivatives","BTCF0:USTF0",1625488530727,2.01974727,33514.0,33512.0,0.00401237]
["bitfinex-derivatives","BTCF0:USTF0",1625488530931,1.23300082,33513.0,33512.0,0.00401237]
["bitfinex-derivatives","BTCF0:USTF0",1625488531130,1.29200082,33513.0,33512.0,0.00401237]
["bitfinex-derivatives","BTCF0:USTF0",1625488531330,1.23300082,33513.0,33512.0,0.00401237]
["bitfinex-derivatives","BTCF0:USTF0",1625488534538,1.23300082,33513.0,33512.0,0.20401237]
["bitfinex-derivatives","BTCF0:USTF0",1625488534688,1.23300082,33513.0,33512.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488534938,1.29200082,33513.0,33511.0,1.22951104]
["bitfinex-derivatives","BTCF0:USTF0",1625488535239,1.29200082,33513.0,33512.0,0.00403467]
["bitfinex-derivatives","BTCF0:USTF0",1625488535841,1.30756481,33513.0,33512.0,0.00403467]
["bitfinex-derivatives","BTCF0:USTF0",1625488535942,0.13356399,33513.0,33512.0,0.26792073]
["bitfinex-derivatives","BTCF0:USTF0",1625488536243,0.13356399,33513.0,33512.0,0.00403467]
["bitfinex-derivatives","BTCF0:USTF0",1625488536244,4.00317736,33513.0,33512.0,0.00403467]
["bitfinex-derivatives","BTCF0:USTF0",1625488536641,4.00317736,33513.0,33510.0,0.00403519]
["bitfinex-derivatives","BTCF0:USTF0",1625488536843,0.089,33512.0,33510.0,0.00403519]
["bitfinex-derivatives","BTCF0:USTF0",1625488536942,0.16356499,33512.0,33510.0,0.00403519]
["bitfinex-derivatives","BTCF0:USTF0",1625488537043,0.22256499,33512.0,33510.0,0.00403519]
["bitfinex-derivatives","BTCF0:USTF0",1625488537146,0.22256499,33512.0,33508.0,0.00403475]
["bitfinex-derivatives","BTCF0:USTF0",1625488537344,3.86637955,33511.0,33508.0,0.00403475]
["bitfinex-derivatives","BTCF0:USTF0",1625488537444,3.88194702,33511.0,33508.0,0.00403475]
["bitfinex-derivatives","BTCF0:USTF0",1625488537544,3.99994702,33511.0,33508.0,0.00403475]
["bitfinex-derivatives","BTCF0:USTF0",1625488537744,0.01556752,33510.0,33507.0,0.00403477]
["bitfinex-derivatives","BTCF0:USTF0",1625488537845,0.07456752,33510.0,33507.0,0.00403477]
["bitfinex-derivatives","BTCF0:USTF0",1625488537945,0.48115088,33508.0,33505.0,0.5280186]
["bitfinex-derivatives","BTCF0:USTF0",1625488538045,0.54015088,33508.0,33505.0,0.5280186]
["bitfinex-derivatives","BTCF0:USTF0",1625488538144,0.59915088,33508.0,33505.0,0.5280186]
["bitfinex-derivatives","BTCF0:USTF0",1625488538506,2.28004679,33506.0,33505.0,0.1760062]
["bitfinex-derivatives","BTCF0:USTF0",1625488538595,2.55108679,33506.0,33505.0,0.1760062]
["bitfinex-derivatives","BTCF0:USTF0",1625488538695,2.61008679,33506.0,33505.0,0.1760062]
["bitfinex-derivatives","BTCF0:USTF0",1625488538797,2.61008679,33506.0,33505.0,0.18004117]
["bitfinex-derivatives","BTCF0:USTF0",1625488538895,2.41008679,33506.0,33505.0,0.18004117]
["bitfinex-derivatives","BTCF0:USTF0",1625488538995,2.41008679,33506.0,33502.0,0.06614402]
["bitfinex-derivatives","BTCF0:USTF0",1625488539097,2.41008679,33506.0,33503.0,0.5280426]
["bitfinex-derivatives","BTCF0:USTF0",1625488539298,2.41008679,33506.0,33504.0,0.00403082]
["bitfinex-derivatives","BTCF0:USTF0",1625488539750,1.2268276,33505.0,33504.0,0.00403082]
["bitfinex-derivatives","BTCF0:USTF0",1625488539848,1.2858276,33505.0,33504.0,0.00403082]
["bitfinex-derivatives","BTCF0:USTF0",1625488539950,1.82597848,33505.0,33504.0,0.00403082]
["bitfinex-derivatives","BTCF0:USTF0",1625488540149,1.82597848,33505.0,33501.0,0.35202284]
["bitfinex-derivatives","BTCF0:USTF0",1625488540150,1.82597848,33505.0,33502.0,0.00403082]
["bitfinex-derivatives","BTCF0:USTF0",1625488540247,3.7519,33503.0,33502.0,0.00403082]
["bitfinex-derivatives","BTCF0:USTF0",1625488540347,3.8109,33503.0,33501.0,0.35202284]
["bitfinex-derivatives","BTCF0:USTF0",1625488540450,3.8699,33503.0,33500.0,0.35178571]
["bitfinex-derivatives","BTCF0:USTF0",1625488540949,1.22575592,33502.0,33501.0,0.00403081]
["bitfinex-derivatives","BTCF0:USTF0",1625488541048,1.28475592,33502.0,33501.0,0.00403081]
["bitfinex-derivatives","BTCF0:USTF0",1625488541148,1.34375592,33502.0,33501.0,0.00403081]
["bitfinex-derivatives","BTCF0:USTF0",1625488541950,1.34375592,33502.0,33500.0,1.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625488542050,0.48115088,33501.0,33500.0,1.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625488542150,0.59915088,33501.0,33500.0,1.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625488542550,0.54015088,33501.0,33500.0,1.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625488542801,0.59915088,33501.0,33500.0,1.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625488543001,0.54015088,33501.0,33500.0,1.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625488543105,0.54015088,33501.0,33497.0,0.00402668]
["bitfinex-derivatives","BTCF0:USTF0",1625488543302,0.54015088,33501.0,33496.0,0.00402662]
["bitfinex-derivatives","BTCF0:USTF0",1625488544005,0.48115088,33497.0,33496.0,0.00402662]
["bitfinex-derivatives","BTCF0:USTF0",1625488544102,0.7444283,33497.0,33496.0,0.00402662]
["bitfinex-derivatives","BTCF0:USTF0",1625488544202,0.8034283,33497.0,33496.0,0.00402662]
["bitfinex-derivatives","BTCF0:USTF0",1625488544554,0.71561073,33497.0,33496.0,0.00402662]
["bitfinex-derivatives","BTCF0:USTF0",1625488544653,0.54015088,33497.0,33496.0,0.00402662]
["bitfinex-derivatives","BTCF0:USTF0",1625488545607,0.48115088,33497.0,33496.0,0.00402662]
["bitfinex-derivatives","BTCF0:USTF0",1625488545826,0.48115088,33497.0,33496.0,0.12202662]
["bitfinex-derivatives","BTCF0:USTF0",1625488546019,0.48115088,33497.0,33496.0,0.6031775]
["bitfinex-derivatives","BTCF0:USTF0",1625488546562,0.46855088,33497.0,33496.0,0.61448894]
["bitfinex-derivatives","BTCF0:USTF0",1625488546659,0.46855088,33497.0,33496.0,3.4205771]
["bitfinex-derivatives","BTCF0:USTF0",1625488547362,0.46855088,33497.0,33496.0,3.3615771]
["bitfinex-derivatives","BTCF0:USTF0",1625488547463,0.40955088,33497.0,33496.0,3.3615771]
["bitfinex-derivatives","BTCF0:USTF0",1625488547562,0.40955088,33497.0,33496.0,5.17228874]
["bitfinex-derivatives","BTCF0:USTF0",1625488548014,0.16897544,33497.0,33496.0,5.17228874]
["bitfinex-derivatives","BTCF0:USTF0",1625488549178,0.16897544,33497.0,33496.0,5.43680874]
["bitfinex-derivatives","BTCF0:USTF0",1625488549480,0.16897544,33497.0,33496.0,5.4254973]
["bitfinex-derivatives","BTCF0:USTF0",1625488549573,0.16897544,33497.0,33496.0,5.18492186]
["bitfinex-derivatives","BTCF0:USTF0",1625488549722,0.45863544,33497.0,33496.0,4.80240186]
["bitfinex-derivatives","BTCF0:USTF0",1625488550077,0.69921088,33497.0,33496.0,4.80240186]
["bitfinex-derivatives","BTCF0:USTF0",1625488550234,0.69921088,33497.0,33496.0,2.87661472]
["bitfinex-derivatives","BTCF0:USTF0",1625488550526,0.75821088,33497.0,33496.0,2.63603928]
["bitfinex-derivatives","BTCF0:USTF0",1625488550725,0.75821088,33497.0,33496.0,1.23169019]
["bitfinex-derivatives","BTCF0:USTF0",1625488551175,0.75821088,33497.0,33496.0,0.00402662]
["bitfinex-derivatives","BTCF0:USTF0",1625488551274,0.81721088,33497.0,33496.0,0.00402662]
["bitfinex-derivatives","BTCF0:USTF0",1625488551476,0.75821088,33497.0,33496.0,0.00402662]
["bitfinex-derivatives","BTCF0:USTF0",1625488551681,1.02217898,33497.0,33496.0,0.00402662]
["bitfinex-derivatives","BTCF0:USTF0",1625488551977,1.02217919,33497.0,33495.0,0.00395223]
["bitfinex-derivatives","BTCF0:USTF0",1625488552178,0.96317919,33497.0,33495.0,0.00395223]
["bitfinex-derivatives","BTCF0:USTF0",1625488552278,1.02217919,33497.0,33496.0,0.00395221]
["bitfinex-derivatives","BTCF0:USTF0",1625488552380,0.8462589,33497.0,33496.0,4.50735221]
["bitfinex-derivatives","BTCF0:USTF0",1625488552486,0.7872589,33497.0,33496.0,4.50735221]
["bitfinex-derivatives","BTCF0:USTF0",1625488552828,0.69921088,33497.0,33496.0,4.50735221]
["bitfinex-derivatives","BTCF0:USTF0",1625488553028,0.75821088,33497.0,33496.0,4.5034]
["bitfinex-derivatives","BTCF0:USTF0",1625488553129,0.75821088,33497.0,33496.0,4.50735207]
["bitfinex-derivatives","BTCF0:USTF0",1625488553431,0.75821088,33497.0,33496.0,5.73433543]
["bitfinex-derivatives","BTCF0:USTF0",1625488553530,0.75821088,33497.0,33496.0,5.73038336]
["bitfinex-derivatives","BTCF0:USTF0",1625488553631,0.75821088,33497.0,33496.0,5.73433545]
["bitfinex-derivatives","BTCF0:USTF0",1625488554351,0.46855088,33497.0,33496.0,5.73433545]
["bitfinex-derivatives","BTCF0:USTF0",1625488554793,0.46855088,33497.0,33496.0,7.13675678]
["bitfinex-derivatives","BTCF0:USTF0",1625488554884,0.46855088,33497.0,33496.0,7.43798678]
["bitfinex-derivatives","BTCF0:USTF0",1625488555288,0.40955088,33497.0,33496.0,7.43798678]
["bitfinex-derivatives","BTCF0:USTF0",1625488558437,0.40955088,33497.0,33496.0,7.13675678]
["bitfinex-derivatives","BTCF0:USTF0",1625488559841,0.46855088,33497.0,33496.0,7.13675678]
["bitfinex-derivatives","BTCF0:USTF0",1625488559941,0.69727088,33497.0,33496.0,7.13675678]
["bitfinex-derivatives","BTCF0:USTF0",1625488561142,0.63827088,33497.0,33496.0,7.13675678]
["bitfinex-derivatives","BTCF0:USTF0",1625488561243,0.40955088,33497.0,33496.0,7.13675678]
["bitfinex-derivatives","BTCF0:USTF0",1625488562195,0.46855088,33497.0,33496.0,7.13675678]
["bitfinex-derivatives","BTCF0:USTF0",1625488563998,0.46855088,33497.0,33496.0,2.63335678]
["bitfinex-derivatives","BTCF0:USTF0",1625488564098,0.86689088,33497.0,33496.0,1.73886191]
["bitfinex-derivatives","BTCF0:USTF0",1625488564203,0.86689088,33497.0,33496.0,0.73846191]
["bitfinex-derivatives","BTCF0:USTF0",1625488564304,0.86689088,33497.0,33496.0,0.23836191]
["bitfinex-derivatives","BTCF0:USTF0",1625488564398,0.80789088,33497.0,33494.0,1.41743549]
["bitfinex-derivatives","BTCF0:USTF0",1625488564498,0.80789088,33497.0,33489.0,0.6714073]
["bitfinex-derivatives","BTCF0:USTF0",1625488564499,0.86689088,33497.0,33489.0,0.6714073]
["bitfinex-derivatives","BTCF0:USTF0",1625488564604,0.5,33496.0,33489.0,0.1713073]
["bitfinex-derivatives","BTCF0:USTF0",1625488564700,4.8335,33491.0,33489.0,0.1713073]
["bitfinex-derivatives","BTCF0:USTF0",1625488564801,4.8925,33491.0,33489.0,0.1713073]
["bitfinex-derivatives","BTCF0:USTF0",1625488564901,4.9515,33491.0,33473.0,1.81616111]
["bitfinex-derivatives","BTCF0:USTF0",1625488565001,0.057,33490.0,33473.0,1.81816111]
["bitfinex-derivatives","BTCF0:USTF0",1625488565102,0.47125,33490.0,33474.0,0.01135736]
["bitfinex-derivatives","BTCF0:USTF0",1625488565202,0.47125,33490.0,33474.0,0.01535573]
["bitfinex-derivatives","BTCF0:USTF0",1625488565402,0.08778692,33483.0,33475.0,0.01135859]
["bitfinex-derivatives","BTCF0:USTF0",1625488565502,0.36072692,33483.0,33475.0,0.00399922]
["bitfinex-derivatives","BTCF0:USTF0",1625488565702,0.41972692,33483.0,33476.0,0.00399941]
["bitfinex-derivatives","BTCF0:USTF0",1625488565904,0.26300388,33481.0,33476.0,0.00399941]
["bitfinex-derivatives","BTCF0:USTF0",1625488566002,0.32200388,33481.0,33476.0,0.00399941]
["bitfinex-derivatives","BTCF0:USTF0",1625488566103,0.72172632,33477.0,33476.0,0.00399941]
["bitfinex-derivatives","BTCF0:USTF0",1625488566204,0.96230176,33477.0,33476.0,0.00399941]
["bitfinex-derivatives","BTCF0:USTF0",1625488566304,1.08030176,33477.0,33476.0,0.00399941]
["bitfinex-derivatives","BTCF0:USTF0",1625488566406,1.08030176,33477.0,33469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488566407,1.08030176,33477.0,33470.0,0.00399972]
["bitfinex-derivatives","BTCF0:USTF0",1625488567768,0.26201386,33475.0,33469.0,0.00400064]
["bitfinex-derivatives","BTCF0:USTF0",1625488567864,0.70432386,33475.0,33469.0,0.00400064]
["bitfinex-derivatives","BTCF0:USTF0",1625488568065,0.70432386,33475.0,33468.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625488568164,0.72172632,33469.0,33463.0,8.0628]
["bitfinex-derivatives","BTCF0:USTF0",1625488568266,0.78072632,33469.0,33463.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488568565,0.78072632,33469.0,33464.0,0.00400073]
["bitfinex-derivatives","BTCF0:USTF0",1625488568666,0.78072632,33469.0,33464.0,0.06300073]
["bitfinex-derivatives","BTCF0:USTF0",1625488569116,0.72172632,33469.0,33465.0,0.00397674]
["bitfinex-derivatives","BTCF0:USTF0",1625488569320,0.78072632,33469.0,33465.0,0.00397674]
["bitfinex-derivatives","BTCF0:USTF0",1625488569669,0.78072632,33469.0,33462.0,0.00397679]
["bitfinex-derivatives","BTCF0:USTF0",1625488569767,0.78072632,33469.0,33462.0,0.06297679]
["bitfinex-derivatives","BTCF0:USTF0",1625488569968,0.78072632,33469.0,33468.0,1.05266669]
["bitfinex-derivatives","BTCF0:USTF0",1625488570078,0.78072632,33469.0,33468.0,1.75444448]
["bitfinex-derivatives","BTCF0:USTF0",1625488570174,0.72172632,33469.0,33468.0,1.75444448]
["bitfinex-derivatives","BTCF0:USTF0",1625488572223,0.72172632,33469.0,33468.0,1.81344448]
["bitfinex-derivatives","BTCF0:USTF0",1625488572431,0.72172632,33469.0,33468.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488572721,0.72172632,33469.0,33468.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625488572820,0.72172632,33469.0,33468.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488572924,0.72172632,33469.0,33462.0,4.7147]
["bitfinex-derivatives","BTCF0:USTF0",1625488573025,0.72172632,33469.0,33463.0,0.01130526]
["bitfinex-derivatives","BTCF0:USTF0",1625488573226,0.72172632,33469.0,33463.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488573425,0.72172632,33469.0,33463.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625488574076,0.72172632,33469.0,33463.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488574177,0.24057544,33464.0,33463.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488574681,0.24057544,33464.0,33463.0,1.8086656]
["bitfinex-derivatives","BTCF0:USTF0",1625488574878,0.24057544,33464.0,33463.0,1.8676656]
["bitfinex-derivatives","BTCF0:USTF0",1625488576182,0.72172632,33469.0,33463.0,1.8676656]
["bitfinex-derivatives","BTCF0:USTF0",1625488576305,0.24057544,33469.0,33463.0,2.0967956]
["bitfinex-derivatives","BTCF0:USTF0",1625488576394,0.24057544,33469.0,33464.0,0.07029268]
["bitfinex-derivatives","BTCF0:USTF0",1625488576501,0.24057544,33469.0,33468.0,1.74879288]
["bitfinex-derivatives","BTCF0:USTF0",1625488576682,0.24057544,33469.0,33468.0,1.80779288]
["bitfinex-derivatives","BTCF0:USTF0",1625488576785,0.24057544,33469.0,33468.0,1.87808187]
["bitfinex-derivatives","BTCF0:USTF0",1625488576884,0.24057544,33469.0,33468.0,3.45174695]
["bitfinex-derivatives","BTCF0:USTF0",1625488576982,0.23757544,33469.0,33468.0,3.45174695]
["bitfinex-derivatives","BTCF0:USTF0",1625488577083,0.9335,33483.0,33468.0,3.45174695]
["bitfinex-derivatives","BTCF0:USTF0",1625488577184,0.9335,33483.0,33468.0,3.4557562]
["bitfinex-derivatives","BTCF0:USTF0",1625488577383,0.9335,33483.0,33478.0,0.6993653]
["bitfinex-derivatives","BTCF0:USTF0",1625488577482,0.9335,33483.0,33478.0,0.9783453]
["bitfinex-derivatives","BTCF0:USTF0",1625488577582,0.9335,33483.0,33478.0,1.0373453]
["bitfinex-derivatives","BTCF0:USTF0",1625488577682,0.9335,33483.0,33478.0,5.0406453]
["bitfinex-derivatives","BTCF0:USTF0",1625488577884,0.26131367,33491.0,33478.0,5.0406453]
["bitfinex-derivatives","BTCF0:USTF0",1625488577983,0.37931367,33491.0,33478.0,5.0406453]
["bitfinex-derivatives","BTCF0:USTF0",1625488578082,0.32031367,33491.0,33478.0,5.0406453]
["bitfinex-derivatives","BTCF0:USTF0",1625488578183,0.48115088,33479.0,33478.0,5.28122074]
["bitfinex-derivatives","BTCF0:USTF0",1625488578384,0.26131367,33491.0,33478.0,5.28122074]
["bitfinex-derivatives","BTCF0:USTF0",1625488578733,0.26159119,33495.0,33482.0,0.69929248]
["bitfinex-derivatives","BTCF0:USTF0",1625488578833,0.26159119,33495.0,33482.0,0.75829248]
["bitfinex-derivatives","BTCF0:USTF0",1625488579034,0.32059119,33495.0,33482.0,0.75829248]
["bitfinex-derivatives","BTCF0:USTF0",1625488579133,0.26159119,33495.0,33482.0,0.81729248]
["bitfinex-derivatives","BTCF0:USTF0",1625488579234,0.26159119,33495.0,33482.0,0.75829248]
["bitfinex-derivatives","BTCF0:USTF0",1625488579435,0.32059119,33495.0,33482.0,0.75829248]
["bitfinex-derivatives","BTCF0:USTF0",1625488579536,0.26144133,33493.0,33482.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488580040,0.32044133,33493.0,33482.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625488580236,0.48115088,33483.0,33482.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625488582239,0.48115088,33483.0,33482.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488582593,0.48115088,33483.0,33482.0,1.05811834]
["bitfinex-derivatives","BTCF0:USTF0",1625488582892,0.48115088,33483.0,33482.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488586197,0.48115088,33483.0,33482.0,1.05846785]
["bitfinex-derivatives","BTCF0:USTF0",1625488586549,0.48115088,33483.0,33482.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488587407,0.48115088,33483.0,33482.0,0.3625608]
["bitfinex-derivatives","BTCF0:USTF0",1625488589604,0.48115088,33483.0,33482.0,0.6528108]
["bitfinex-derivatives","BTCF0:USTF0",1625488595270,0.48115088,33483.0,33482.0,0.3625608]
["bitfinex-derivatives","BTCF0:USTF0",1625488599327,0.48115088,33483.0,33482.0,0.7000908]
["bitfinex-derivatives","BTCF0:USTF0",1625488599880,0.48115088,33483.0,33482.0,1.92766509]
["bitfinex-derivatives","BTCF0:USTF0",1625488603400,0.48115088,33483.0,33482.0,0.7000908]
["bitfinex-derivatives","BTCF0:USTF0",1625488603898,0.48115088,33483.0,33482.0,1.92793552]
["bitfinex-derivatives","BTCF0:USTF0",1625488604351,0.48115088,33483.0,33482.0,0.7000908]
["bitfinex-derivatives","BTCF0:USTF0",1625488604706,0.48115088,33483.0,33482.0,0.9000908]
["bitfinex-derivatives","BTCF0:USTF0",1625488605307,0.48115088,33483.0,33482.0,2.12787692]
["bitfinex-derivatives","BTCF0:USTF0",1625488605556,0.48115088,33483.0,33482.0,2.1367218]
["bitfinex-derivatives","BTCF0:USTF0",1625488605857,0.48115088,33483.0,33482.0,2.12787692]
["bitfinex-derivatives","BTCF0:USTF0",1625488606607,0.48115088,33483.0,33482.0,0.9000908]
["bitfinex-derivatives","BTCF0:USTF0",1625488606708,0.48115088,33483.0,33482.0,0.5625608]
["bitfinex-derivatives","BTCF0:USTF0",1625488607660,0.48115088,33483.0,33482.0,1.79144492]
["bitfinex-derivatives","BTCF0:USTF0",1625488609065,0.48115088,33483.0,33482.0,1.80029007]
["bitfinex-derivatives","BTCF0:USTF0",1625488609665,0.48115088,33483.0,33482.0,1.79144492]
["bitfinex-derivatives","BTCF0:USTF0",1625488609867,0.48115088,33483.0,33482.0,1.80029016]
["bitfinex-derivatives","BTCF0:USTF0",1625488610067,0.48115088,33483.0,33482.0,1.79144492]
["bitfinex-derivatives","BTCF0:USTF0",1625488613325,0.48115088,33483.0,33482.0,1.80029029]
["bitfinex-derivatives","BTCF0:USTF0",1625488614127,0.48115088,33483.0,33482.0,1.79144492]
["bitfinex-derivatives","BTCF0:USTF0",1625488614377,0.48115088,33483.0,33482.0,1.80029034]
["bitfinex-derivatives","BTCF0:USTF0",1625488616634,0.48115088,33483.0,33482.0,0.57140622]
["bitfinex-derivatives","BTCF0:USTF0",1625488617485,0.48115088,33483.0,33482.0,1.80183427]
["bitfinex-derivatives","BTCF0:USTF0",1625488617588,0.48115088,33483.0,33482.0,1.79298885]
["bitfinex-derivatives","BTCF0:USTF0",1625488619141,0.48115088,33483.0,33482.0,3.20875424]
["bitfinex-derivatives","BTCF0:USTF0",1625488619740,0.48115088,33483.0,33482.0,3.19990884]
["bitfinex-derivatives","BTCF0:USTF0",1625488620240,0.48115088,33483.0,33482.0,3.20875424]
["bitfinex-derivatives","BTCF0:USTF0",1625488620342,0.50374192,33486.0,33482.0,3.54513424]
["bitfinex-derivatives","BTCF0:USTF0",1625488620541,0.26296793,33487.0,33484.0,1.23103]
["bitfinex-derivatives","BTCF0:USTF0",1625488620640,0.26296793,33487.0,33486.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488620741,0.26296793,33487.0,33486.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488620842,0.26296793,33487.0,33486.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625488620942,0.26320953,33489.0,33486.0,3.23799995]
["bitfinex-derivatives","BTCF0:USTF0",1625488621043,0.26320953,33489.0,33486.0,3.25086595]
["bitfinex-derivatives","BTCF0:USTF0",1625488621296,0.26320953,33489.0,33487.0,0.00402163]
["bitfinex-derivatives","BTCF0:USTF0",1625488621393,0.26320953,33489.0,33487.0,0.06302163]
["bitfinex-derivatives","BTCF0:USTF0",1625488621496,0.08784122,33490.0,33488.0,2.63871964]
["bitfinex-derivatives","BTCF0:USTF0",1625488621593,0.08784122,33490.0,33488.0,2.69771964]
["bitfinex-derivatives","BTCF0:USTF0",1625488621698,0.08784122,33490.0,33488.0,2.75671964]
["bitfinex-derivatives","BTCF0:USTF0",1625488621894,0.08788253,33492.0,33489.0,2.64251756]
["bitfinex-derivatives","BTCF0:USTF0",1625488621994,0.08788253,33492.0,33489.0,2.85265756]
["bitfinex-derivatives","BTCF0:USTF0",1625488622093,0.08788253,33492.0,33489.0,2.97065756]
["bitfinex-derivatives","BTCF0:USTF0",1625488622345,0.08788253,33492.0,33491.0,1.23131129]
["bitfinex-derivatives","BTCF0:USTF0",1625488622444,0.08788253,33492.0,33491.0,1.29031129]
["bitfinex-derivatives","BTCF0:USTF0",1625488622544,0.08788253,33492.0,33491.0,1.34931129]
["bitfinex-derivatives","BTCF0:USTF0",1625488622645,0.08788253,33492.0,33491.0,1.35333254]
["bitfinex-derivatives","BTCF0:USTF0",1625488622746,0.08788253,33492.0,33491.0,1.59390798]
["bitfinex-derivatives","BTCF0:USTF0",1625488623298,0.26359233,33492.0,33491.0,1.59390798]
["bitfinex-derivatives","BTCF0:USTF0",1625488625149,0.08788253,33492.0,33491.0,3.00175722]
["bitfinex-derivatives","BTCF0:USTF0",1625488625553,0.08788253,33492.0,33491.0,3.01060033]
["bitfinex-derivatives","BTCF0:USTF0",1625488625652,0.50429326,33494.0,33491.0,3.01060033]
["bitfinex-derivatives","BTCF0:USTF0",1625488625850,0.50429326,33494.0,33491.0,3.00175722]
["bitfinex-derivatives","BTCF0:USTF0",1625488626102,0.50429326,33494.0,33492.0,0.00402098]
["bitfinex-derivatives","BTCF0:USTF0",1625488626202,0.50429326,33494.0,33493.0,1.23186311]
["bitfinex-derivatives","BTCF0:USTF0",1625488626305,0.50429326,33494.0,33493.0,1.29086311]
["bitfinex-derivatives","BTCF0:USTF0",1625488626706,0.50429326,33494.0,33493.0,1.53545632]
["bitfinex-derivatives","BTCF0:USTF0",1625488627356,2.5205409,33494.0,33493.0,0.30359321]
["bitfinex-derivatives","BTCF0:USTF0",1625488628709,3.7480413,33494.0,33493.0,0.30359321]
["bitfinex-derivatives","BTCF0:USTF0",1625488629311,3.7480413,33494.0,33493.0,0.24459321]
["bitfinex-derivatives","BTCF0:USTF0",1625488630161,3.7480413,33494.0,33493.0,0.30359321]
["bitfinex-derivatives","BTCF0:USTF0",1625488630412,2.5205409,33494.0,33493.0,0.30359321]
["bitfinex-derivatives","BTCF0:USTF0",1625488630762,2.5205409,33494.0,33493.0,0.24459321]
["bitfinex-derivatives","BTCF0:USTF0",1625488630863,2.5205409,33494.0,33493.0,0.30359321]
["bitfinex-derivatives","BTCF0:USTF0",1625488630963,2.5205409,33494.0,33493.0,0.06301777]
["bitfinex-derivatives","BTCF0:USTF0",1625488631064,2.5205409,33494.0,33493.0,0.00401777]
["bitfinex-derivatives","BTCF0:USTF0",1625488631065,5.15068237,33494.0,33493.0,0.00401777]
["bitfinex-derivatives","BTCF0:USTF0",1625488631263,5.20968237,33494.0,33493.0,0.00401777]
["bitfinex-derivatives","BTCF0:USTF0",1625488631363,5.46489237,33494.0,33493.0,0.00401777]
["bitfinex-derivatives","BTCF0:USTF0",1625488631564,5.46489237,33494.0,33492.0,0.00401899]
["bitfinex-derivatives","BTCF0:USTF0",1625488631867,5.46489237,33494.0,33493.0,0.00401864]
["bitfinex-derivatives","BTCF0:USTF0",1625488632065,5.46489237,33494.0,33488.0,0.00401867]
["bitfinex-derivatives","BTCF0:USTF0",1625488632167,5.46489237,33494.0,33488.0,0.06301867]
["bitfinex-derivatives","BTCF0:USTF0",1625488632315,5.46489237,33494.0,33493.0,0.00401855]
["bitfinex-derivatives","BTCF0:USTF0",1625488632518,0.55478544,33494.0,33493.0,0.00401855]
["bitfinex-derivatives","BTCF0:USTF0",1625488632615,0.55478544,33494.0,33489.0,0.0040175]
["bitfinex-derivatives","BTCF0:USTF0",1625488632715,0.55478544,33494.0,33489.0,0.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1625488632818,0.24057544,33490.0,33489.0,0.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1625488632917,0.24057544,33490.0,33489.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488633115,0.24057544,33490.0,33489.0,0.06301751]
["bitfinex-derivatives","BTCF0:USTF0",1625488633316,3.73948582,33490.0,33489.0,0.06301751]
["bitfinex-derivatives","BTCF0:USTF0",1625488634276,3.73948582,33490.0,33489.0,0.00401751]
["bitfinex-derivatives","BTCF0:USTF0",1625488634469,3.73948582,33490.0,33488.0,0.00402374]
["bitfinex-derivatives","BTCF0:USTF0",1625488634570,5.13855252,33490.0,33488.0,0.06302374]
["bitfinex-derivatives","BTCF0:USTF0",1625488634718,4.93855252,33490.0,33488.0,0.06302374]
["bitfinex-derivatives","BTCF0:USTF0",1625488634921,4.99755252,33490.0,33488.0,0.06302374]
["bitfinex-derivatives","BTCF0:USTF0",1625488635018,4.89711711,33489.0,33488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488635118,4.89711711,33489.0,33486.0,1.71547636]
["bitfinex-derivatives","BTCF0:USTF0",1625488635119,4.95611711,33489.0,33486.0,1.71547636]
["bitfinex-derivatives","BTCF0:USTF0",1625488635318,4.95611711,33489.0,33488.0,0.00402418]
["bitfinex-derivatives","BTCF0:USTF0",1625488635519,1.63200652,33489.0,33488.0,0.00402418]
["bitfinex-derivatives","BTCF0:USTF0",1625488635618,1.63200652,33489.0,33487.0,0.00402425]
["bitfinex-derivatives","BTCF0:USTF0",1625488635821,1.69100652,33489.0,33487.0,0.00402425]
["bitfinex-derivatives","BTCF0:USTF0",1625488635920,6.46084794,33488.0,33478.0,1.41101124]
["bitfinex-derivatives","BTCF0:USTF0",1625488636020,6.51984794,33488.0,33478.0,1.41101124]
["bitfinex-derivatives","BTCF0:USTF0",1625488636118,6.57884794,33488.0,33478.0,1.41101124]
["bitfinex-derivatives","BTCF0:USTF0",1625488636220,6.59446066,33488.0,33484.0,0.004025]
["bitfinex-derivatives","BTCF0:USTF0",1625488636427,0.13361272,33488.0,33484.0,0.004025]
["bitfinex-derivatives","BTCF0:USTF0",1625488636527,0.13361272,33488.0,33477.0,1.41202905]
["bitfinex-derivatives","BTCF0:USTF0",1625488636528,0.0156131,33487.0,33481.0,0.00402515]
["bitfinex-derivatives","BTCF0:USTF0",1625488636619,0.0904,33486.0,33481.0,0.00402515]
["bitfinex-derivatives","BTCF0:USTF0",1625488636719,0.1494,33486.0,33477.0,1.41202905]
["bitfinex-derivatives","BTCF0:USTF0",1625488636827,0.2084,33486.0,33477.0,1.41202905]
["bitfinex-derivatives","BTCF0:USTF0",1625488636924,0.72172632,33478.0,33477.0,1.41202905]
["bitfinex-derivatives","BTCF0:USTF0",1625488637025,0.99499632,33478.0,33477.0,1.41202905]
["bitfinex-derivatives","BTCF0:USTF0",1625488637222,0.99499632,33478.0,33476.0,1.65189756]
["bitfinex-derivatives","BTCF0:USTF0",1625488637321,0.99499632,33478.0,33477.0,0.00402529]
["bitfinex-derivatives","BTCF0:USTF0",1625488637775,4.48786882,33478.0,33477.0,0.00402529]
["bitfinex-derivatives","BTCF0:USTF0",1625488638126,4.54686882,33478.0,33477.0,0.00402529]
["bitfinex-derivatives","BTCF0:USTF0",1625488638677,5.94332828,33478.0,33477.0,0.00402529]
["bitfinex-derivatives","BTCF0:USTF0",1625488638776,5.94332828,33478.0,33477.0,0.20402529]
["bitfinex-derivatives","BTCF0:USTF0",1625488639881,4.54686882,33478.0,33477.0,0.20402529]
["bitfinex-derivatives","BTCF0:USTF0",1625488640731,4.54686882,33478.0,33477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488641034,5.94220524,33478.0,33477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488641385,4.54686882,33478.0,33477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488642245,4.48786882,33478.0,33477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488642335,4.48786882,33478.0,33477.0,0.20402529]
["bitfinex-derivatives","BTCF0:USTF0",1625488642887,3.26543329,33478.0,33477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488644187,3.02485785,33478.0,33477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488644889,3.02485785,33478.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488645540,3.02485785,33478.0,33477.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488645638,3.02485785,33478.0,33477.0,0.50360146]
["bitfinex-derivatives","BTCF0:USTF0",1625488645989,1.97703102,33478.0,33477.0,0.50360146]
["bitfinex-derivatives","BTCF0:USTF0",1625488646439,1.2784216,33478.0,33477.0,0.50360146]
["bitfinex-derivatives","BTCF0:USTF0",1625488646539,1.0051516,33478.0,33477.0,0.50360146]
["bitfinex-derivatives","BTCF0:USTF0",1625488647490,0.48115088,33478.0,33477.0,0.50360146]
["bitfinex-derivatives","BTCF0:USTF0",1625488647738,1.00443087,33478.0,33477.0,0.50360146]
["bitfinex-derivatives","BTCF0:USTF0",1625488647888,1.00443087,33478.0,33477.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488648089,1.00443087,33478.0,33477.0,0.50360145]
["bitfinex-derivatives","BTCF0:USTF0",1625488648842,1.00443087,33478.0,33477.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488649392,1.00443087,33478.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488649796,1.70168658,33478.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488650196,2.74648453,33478.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488650445,0.48115088,33478.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488650796,2.74432849,33478.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488651500,0.48115088,33478.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488651700,2.74357431,33478.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488652356,3.00647431,33478.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488653106,4.22343836,33478.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488653356,3.00647431,33478.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488653655,4.22347207,33478.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488654356,3.00647431,33478.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488655860,2.74357431,33478.0,33477.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488655960,2.74357431,33478.0,33477.0,0.70474544]
["bitfinex-derivatives","BTCF0:USTF0",1625488656062,2.74357431,33478.0,33477.0,0.70876919]
["bitfinex-derivatives","BTCF0:USTF0",1625488656262,0.48115088,33478.0,33477.0,0.76776919]
["bitfinex-derivatives","BTCF0:USTF0",1625488656359,0.26142798,33479.0,33477.0,0.76776919]
["bitfinex-derivatives","BTCF0:USTF0",1625488656560,0.95789413,33481.0,33477.0,0.76776919]
["bitfinex-derivatives","BTCF0:USTF0",1625488656660,0.26150708,33481.0,33478.0,0.00402324]
["bitfinex-derivatives","BTCF0:USTF0",1625488656771,0.26150708,33481.0,33478.0,0.12202324]
["bitfinex-derivatives","BTCF0:USTF0",1625488656961,0.26150708,33481.0,33480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488657070,0.26150708,33481.0,33480.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625488657359,0.37158002,41900.0,33480.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625488657461,0.057,33492.0,33480.0,0.60317324]
["bitfinex-derivatives","BTCF0:USTF0",1625488657661,0.057,33492.0,33481.0,0.00402236]
["bitfinex-derivatives","BTCF0:USTF0",1625488657759,0.057,33492.0,33481.0,0.06302236]
["bitfinex-derivatives","BTCF0:USTF0",1625488657860,0.057,33492.0,33481.0,0.12202236]
["bitfinex-derivatives","BTCF0:USTF0",1625488657960,0.08740944,33486.0,33482.0,1.40713558]
["bitfinex-derivatives","BTCF0:USTF0",1625488658060,0.08740944,33486.0,33482.0,1.52513558]
["bitfinex-derivatives","BTCF0:USTF0",1625488658260,0.08740944,33486.0,33483.0,0.00400591]
["bitfinex-derivatives","BTCF0:USTF0",1625488658359,0.08740944,33486.0,33483.0,0.12200591]
["bitfinex-derivatives","BTCF0:USTF0",1625488658460,0.26205773,33487.0,33483.0,0.12200591]
["bitfinex-derivatives","BTCF0:USTF0",1625488658710,0.26205773,33487.0,33484.0,0.00400591]
["bitfinex-derivatives","BTCF0:USTF0",1625488658809,0.26205773,33487.0,33484.0,0.31968591]
["bitfinex-derivatives","BTCF0:USTF0",1625488658911,0.26205773,33487.0,33484.0,0.37868591]
["bitfinex-derivatives","BTCF0:USTF0",1625488659010,0.26205773,33487.0,33486.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488659110,0.26205773,33487.0,33486.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488659511,0.26205773,33487.0,33486.0,0.54415675]
["bitfinex-derivatives","BTCF0:USTF0",1625488659611,0.08741332,33487.0,33486.0,0.54415675]
["bitfinex-derivatives","BTCF0:USTF0",1625488659711,0.08741332,33487.0,33486.0,0.60315675]
["bitfinex-derivatives","BTCF0:USTF0",1625488660012,0.0874308,33488.0,33486.0,0.60315675]
["bitfinex-derivatives","BTCF0:USTF0",1625488660515,0.0874308,33488.0,33487.0,0.00400572]
["bitfinex-derivatives","BTCF0:USTF0",1625488660615,0.0874308,33488.0,33487.0,0.06300572]
["bitfinex-derivatives","BTCF0:USTF0",1625488661065,0.0874308,33488.0,33487.0,3.87700572]
["bitfinex-derivatives","BTCF0:USTF0",1625488661165,0.0874308,33488.0,33487.0,3.93600572]
["bitfinex-derivatives","BTCF0:USTF0",1625488661571,0.50268433,33489.0,33487.0,3.93600572]
["bitfinex-derivatives","BTCF0:USTF0",1625488661820,0.50268433,33489.0,33488.0,0.00400569]
["bitfinex-derivatives","BTCF0:USTF0",1625488661919,0.50268433,33489.0,33488.0,0.06300569]
["bitfinex-derivatives","BTCF0:USTF0",1625488662119,0.85187559,33489.0,33488.0,0.06300569]
["bitfinex-derivatives","BTCF0:USTF0",1625488662921,0.50268433,33489.0,33488.0,0.06300569]
["bitfinex-derivatives","BTCF0:USTF0",1625488663021,0.50268433,33489.0,33488.0,0.30358113]
["bitfinex-derivatives","BTCF0:USTF0",1625488664574,0.50268433,33489.0,33488.0,0.36258113]
["bitfinex-derivatives","BTCF0:USTF0",1625488664776,0.50268433,33489.0,33488.0,0.56258113]
["bitfinex-derivatives","BTCF0:USTF0",1625488665027,0.32799724,33489.0,33488.0,0.56258113]
["bitfinex-derivatives","BTCF0:USTF0",1625488665678,0.24057544,33489.0,33488.0,1.96921486]
["bitfinex-derivatives","BTCF0:USTF0",1625488669691,0.61143746,33493.0,33488.0,1.96921486]
["bitfinex-derivatives","BTCF0:USTF0",1625488669994,0.61143746,33493.0,33488.0,0.56258113]
["bitfinex-derivatives","BTCF0:USTF0",1625488670196,0.61143746,33493.0,33489.0,0.00400378]
["bitfinex-derivatives","BTCF0:USTF0",1625488670296,0.61143746,33493.0,33489.0,0.06300378]
["bitfinex-derivatives","BTCF0:USTF0",1625488670398,0.61143746,33493.0,33489.0,0.12200378]
["bitfinex-derivatives","BTCF0:USTF0",1625488670496,0.26213452,33494.0,33489.0,1.52814124]
["bitfinex-derivatives","BTCF0:USTF0",1625488670850,0.26213452,33494.0,33490.0,0.00400242]
["bitfinex-derivatives","BTCF0:USTF0",1625488670948,0.26213452,33494.0,33490.0,0.12200242]
["bitfinex-derivatives","BTCF0:USTF0",1625488671047,0.08743635,33494.0,33493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488671148,0.08743635,33494.0,33493.0,0.57174544]
["bitfinex-derivatives","BTCF0:USTF0",1625488671249,0.08743635,33494.0,33493.0,0.63074544]
["bitfinex-derivatives","BTCF0:USTF0",1625488671347,0.08743635,33494.0,33493.0,0.63474755]
["bitfinex-derivatives","BTCF0:USTF0",1625488671600,0.24057544,33496.0,33493.0,0.63474755]
["bitfinex-derivatives","BTCF0:USTF0",1625488672249,0.24057544,33496.0,33494.0,0.00400385]
["bitfinex-derivatives","BTCF0:USTF0",1625488672350,0.24057544,33496.0,33494.0,0.12200385]
["bitfinex-derivatives","BTCF0:USTF0",1625488672748,0.24057544,33496.0,33494.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625488677108,0.08735608,33498.0,33494.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625488678370,0.26170935,33498.0,33494.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488678473,0.32070935,33498.0,33494.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488678778,0.60960858,33495.0,33494.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488678864,0.90704858,33495.0,33494.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488679166,1.51565846,33495.0,33494.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488680918,1.51565846,33495.0,33493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488681017,1.51565846,33495.0,33493.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488681120,0.24057544,33494.0,33493.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488681219,0.76281274,33494.0,33493.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488681320,1.03215274,33494.0,33493.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488682320,1.03215274,33494.0,33493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488682419,1.03215274,33494.0,33493.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488683024,1.72822568,33494.0,33493.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488684375,2.77246866,33494.0,33493.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625488684523,2.77246866,33494.0,33493.0,0.30359815]
["bitfinex-derivatives","BTCF0:USTF0",1625488684824,2.77246866,33494.0,33493.0,0.24459815]
["bitfinex-derivatives","BTCF0:USTF0",1625488684924,2.77246866,33494.0,33493.0,0.30359815]
["bitfinex-derivatives","BTCF0:USTF0",1625488685373,1.03215274,33494.0,33493.0,0.30359815]
["bitfinex-derivatives","BTCF0:USTF0",1625488686328,0.327822,33494.0,33493.0,0.30359815]
["bitfinex-derivatives","BTCF0:USTF0",1625488686778,0.24057544,33494.0,33493.0,0.61058815]
["bitfinex-derivatives","BTCF0:USTF0",1625488687727,0.24057544,33494.0,33493.0,0.66958815]
["bitfinex-derivatives","BTCF0:USTF0",1625488691385,0.2616701,33497.0,33493.0,0.66958815]
["bitfinex-derivatives","BTCF0:USTF0",1625488691492,0.69701527,33499.0,33493.0,0.66958815]
["bitfinex-derivatives","BTCF0:USTF0",1625488691705,0.69701527,33499.0,33494.0,0.01129744]
["bitfinex-derivatives","BTCF0:USTF0",1625488691785,0.69701527,33499.0,33494.0,0.08315365]
["bitfinex-derivatives","BTCF0:USTF0",1625488691887,0.69701527,33499.0,33494.0,0.14215365]
["bitfinex-derivatives","BTCF0:USTF0",1625488691985,1.51922483,33502.0,33498.0,1.22862717]
["bitfinex-derivatives","BTCF0:USTF0",1625488691986,0.2929,33502.0,33498.0,1.22862717]
["bitfinex-derivatives","BTCF0:USTF0",1625488692085,0.2929,33502.0,33498.0,1.28762717]
["bitfinex-derivatives","BTCF0:USTF0",1625488692190,0.2929,33502.0,33498.0,1.34662717]
["bitfinex-derivatives","BTCF0:USTF0",1625488692339,0.2929,33502.0,33500.0,1.2245963]
["bitfinex-derivatives","BTCF0:USTF0",1625488692440,0.2929,33502.0,33500.0,1.5237263]
["bitfinex-derivatives","BTCF0:USTF0",1625488692639,0.2929,33502.0,33501.0,0.00401381]
["bitfinex-derivatives","BTCF0:USTF0",1625488692739,0.2929,33502.0,33501.0,0.06301381]
["bitfinex-derivatives","BTCF0:USTF0",1625488692841,0.2929,33502.0,33501.0,0.12201381]
["bitfinex-derivatives","BTCF0:USTF0",1625488693244,0.2929,33502.0,33501.0,0.60316469]
["bitfinex-derivatives","BTCF0:USTF0",1625488695896,0.2929,33502.0,33501.0,0.54416469]
["bitfinex-derivatives","BTCF0:USTF0",1625488696947,0.24057544,33507.0,33501.0,0.54416469]
["bitfinex-derivatives","BTCF0:USTF0",1625488697047,0.94198612,33510.0,33501.0,0.60316469]
["bitfinex-derivatives","BTCF0:USTF0",1625488697149,0.70141068,33510.0,33501.0,0.60316469]
["bitfinex-derivatives","BTCF0:USTF0",1625488697247,0.70141068,33510.0,33509.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488697348,0.70141068,33510.0,33509.0,0.76309088]
["bitfinex-derivatives","BTCF0:USTF0",1625488697447,0.70141068,33510.0,33509.0,0.82209088]
["bitfinex-derivatives","BTCF0:USTF0",1625488697549,0.70141068,33510.0,33509.0,6.00509088]
["bitfinex-derivatives","BTCF0:USTF0",1625488697647,0.70141068,33510.0,33509.0,6.00911043]
["bitfinex-derivatives","BTCF0:USTF0",1625488697799,0.94169885,33513.0,33509.0,6.00911043]
["bitfinex-derivatives","BTCF0:USTF0",1625488698099,0.94169885,33513.0,33509.0,6.06811043]
["bitfinex-derivatives","BTCF0:USTF0",1625488698200,0.94169885,33513.0,33510.0,0.00401951]
["bitfinex-derivatives","BTCF0:USTF0",1625488698299,0.94169885,33513.0,33510.0,0.06301951]
["bitfinex-derivatives","BTCF0:USTF0",1625488698750,0.94169885,33513.0,33511.0,0.00401932]
["bitfinex-derivatives","BTCF0:USTF0",1625488698848,0.94169885,33513.0,33511.0,0.06301932]
["bitfinex-derivatives","BTCF0:USTF0",1625488699099,0.24057544,33513.0,33511.0,0.06301932]
["bitfinex-derivatives","BTCF0:USTF0",1625488699298,0.24057544,33513.0,33512.0,0.0040191]
["bitfinex-derivatives","BTCF0:USTF0",1625488699399,0.24057544,33513.0,33512.0,0.0630191]
["bitfinex-derivatives","BTCF0:USTF0",1625488700351,0.24057544,33513.0,33512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488700958,0.32927544,33513.0,33512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488701104,0.32927544,33513.0,33509.0,5.94609088]
["bitfinex-derivatives","BTCF0:USTF0",1625488701203,0.32927544,33513.0,33512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488701806,0.32927544,33513.0,33512.0,0.06301923]
["bitfinex-derivatives","BTCF0:USTF0",1625488702054,0.32927544,33513.0,33512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625488705114,0.32927544,33513.0,33512.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625488705214,0.32927544,33513.0,33512.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1625488705514,0.24057544,33513.0,33512.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1625488708468,0.2929,33516.0,33512.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1625488709319,0.2929,33516.0,33515.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488709521,0.2929,33516.0,33515.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488712830,0.99396135,33516.0,33515.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488713031,1.05296135,33516.0,33515.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488713232,2.10454502,33516.0,33515.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488713733,3.33139265,33516.0,33515.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488714582,2.10454502,33516.0,33515.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488714687,2.42050502,33516.0,33515.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488715186,3.6484531,33516.0,33515.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488715636,2.36150502,33516.0,33515.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488715736,2.04554502,33516.0,33515.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625488716636,2.04554502,33516.0,33515.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625488717092,3.27391608,33516.0,33515.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625488717293,3.27391608,33516.0,33515.0,0.60320515]
["bitfinex-derivatives","BTCF0:USTF0",1625488717592,0.99396135,33516.0,33515.0,0.60320515]
["bitfinex-derivatives","BTCF0:USTF0",1625488718494,2.04670567,33516.0,33515.0,0.60320515]
["bitfinex-derivatives","BTCF0:USTF0",1625488720999,2.04670567,33516.0,33515.0,0.88316515]
["bitfinex-derivatives","BTCF0:USTF0",1625488721201,1.75380567,33516.0,33515.0,0.88316515]
["bitfinex-derivatives","BTCF0:USTF0",1625488721303,0.70196155,33518.0,33515.0,0.88316515]
["bitfinex-derivatives","BTCF0:USTF0",1625488721403,0.70196155,33518.0,33517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488721536,0.70196155,33518.0,33517.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488721702,1.61347753,33522.0,33517.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625488721802,1.61347753,33522.0,33517.0,0.36262878]
["bitfinex-derivatives","BTCF0:USTF0",1625488722052,1.61347753,33522.0,33518.0,0.00405326]
["bitfinex-derivatives","BTCF0:USTF0",1625488722152,1.61347753,33522.0,33518.0,0.06305326]
["bitfinex-derivatives","BTCF0:USTF0",1625488722252,0.70187753,33522.0,33518.0,0.12205326]
["bitfinex-derivatives","BTCF0:USTF0",1625488722553,0.70187753,33522.0,33519.0,0.00405317]
["bitfinex-derivatives","BTCF0:USTF0",1625488722653,0.70187753,33522.0,33519.0,0.06305317]
["bitfinex-derivatives","BTCF0:USTF0",1625488722753,0.70187753,33522.0,33519.0,0.12205317]
["bitfinex-derivatives","BTCF0:USTF0",1625488723152,0.70187753,33522.0,33520.0,0.0040533]
["bitfinex-derivatives","BTCF0:USTF0",1625488723252,0.70187753,33522.0,33520.0,0.0630533]
["bitfinex-derivatives","BTCF0:USTF0",1625488723404,0.70187753,33522.0,33521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488723604,0.70187753,33522.0,33521.0,0.6032041]
["bitfinex-derivatives","BTCF0:USTF0",1625488724353,1.05272858,33523.0,33521.0,0.6032041]
["bitfinex-derivatives","BTCF0:USTF0",1625488724354,0.70189814,33523.0,33521.0,0.6032041]
["bitfinex-derivatives","BTCF0:USTF0",1625488724755,1.05278016,33523.0,33522.0,0.00405322]
["bitfinex-derivatives","BTCF0:USTF0",1625488724855,1.05278016,33523.0,33522.0,0.06305322]
["bitfinex-derivatives","BTCF0:USTF0",1625488724956,1.05278016,33523.0,33522.0,0.37480322]
["bitfinex-derivatives","BTCF0:USTF0",1625488725155,1.75468849,33523.0,33522.0,0.37480322]
["bitfinex-derivatives","BTCF0:USTF0",1625488725457,1.75468849,33523.0,33522.0,0.61537866]
["bitfinex-derivatives","BTCF0:USTF0",1625488725658,0.70190833,33523.0,33522.0,0.61537866]
["bitfinex-derivatives","BTCF0:USTF0",1625488725907,0.70190833,33523.0,33522.0,0.55637866]
["bitfinex-derivatives","BTCF0:USTF0",1625488726210,1.75446166,33523.0,33522.0,0.55637866]
["bitfinex-derivatives","BTCF0:USTF0",1625488726511,1.75446166,33523.0,33522.0,4.99217866]
["bitfinex-derivatives","BTCF0:USTF0",1625488726611,0.70190833,33523.0,33522.0,4.99217866]
["bitfinex-derivatives","BTCF0:USTF0",1625488727662,0.79160833,33523.0,33522.0,4.99217866]
["bitfinex-derivatives","BTCF0:USTF0",1625488728666,0.70190833,33523.0,33522.0,4.99217866]
["bitfinex-derivatives","BTCF0:USTF0",1625488728762,0.70151847,33526.0,33522.0,4.99217866]
["bitfinex-derivatives","BTCF0:USTF0",1625488729165,0.70157265,33529.0,33522.0,4.99217866]
["bitfinex-derivatives","BTCF0:USTF0",1625488729267,0.70157265,33529.0,33523.0,0.00405244]
["bitfinex-derivatives","BTCF0:USTF0",1625488729364,0.70157265,33529.0,33523.0,0.06305244]
["bitfinex-derivatives","BTCF0:USTF0",1625488729464,0.70157265,33529.0,33523.0,0.12205244]
["bitfinex-derivatives","BTCF0:USTF0",1625488729564,0.70157265,33529.0,33528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488729664,0.70157265,33529.0,33528.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625488729864,0.70157265,33529.0,33528.0,0.60320329]
["bitfinex-derivatives","BTCF0:USTF0",1625488729966,0.70157265,33529.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488730064,1.02217265,33529.0,33520.0,1.21875625]
["bitfinex-derivatives","BTCF0:USTF0",1625488730268,1.08117265,33529.0,33520.0,1.21875625]
["bitfinex-derivatives","BTCF0:USTF0",1625488730365,1.05185339,33522.0,33521.0,0.0040489]
["bitfinex-derivatives","BTCF0:USTF0",1625488730467,1.41449339,33522.0,33521.0,0.0040489]
["bitfinex-derivatives","BTCF0:USTF0",1625488730664,1.47349339,33522.0,33518.0,0.00404919]
["bitfinex-derivatives","BTCF0:USTF0",1625488730766,2.70072739,33522.0,33518.0,0.00404919]
["bitfinex-derivatives","BTCF0:USTF0",1625488730967,1.47349339,33522.0,33518.0,0.00404919]
["bitfinex-derivatives","BTCF0:USTF0",1625488731067,1.75347265,33519.0,33518.0,0.00404919]
["bitfinex-derivatives","BTCF0:USTF0",1625488731181,1.87147265,33519.0,33518.0,0.00404919]
["bitfinex-derivatives","BTCF0:USTF0",1625488731571,2.83377441,33519.0,33518.0,0.00404919]
["bitfinex-derivatives","BTCF0:USTF0",1625488731817,2.83377441,33519.0,33511.0,0.9349]
["bitfinex-derivatives","BTCF0:USTF0",1625488731920,4.06133469,33519.0,33511.0,0.9349]
["bitfinex-derivatives","BTCF0:USTF0",1625488732217,2.9813671,33518.0,33511.0,0.9349]
["bitfinex-derivatives","BTCF0:USTF0",1625488732317,3.0993671,33518.0,33511.0,0.9349]
["bitfinex-derivatives","BTCF0:USTF0",1625488732868,4.50233331,33518.0,33511.0,0.9349]
["bitfinex-derivatives","BTCF0:USTF0",1625488733169,4.50233331,33518.0,33511.0,5.2031]
["bitfinex-derivatives","BTCF0:USTF0",1625488733470,4.50233331,33518.0,33517.0,0.2040541]
["bitfinex-derivatives","BTCF0:USTF0",1625488733671,3.45009641,33518.0,33517.0,0.2040541]
["bitfinex-derivatives","BTCF0:USTF0",1625488734772,3.45009641,33518.0,33517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488735273,1.52096621,33518.0,33517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488735473,0.118,33518.0,33517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488736124,2.74953414,33518.0,33517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488736775,4.50400475,33518.0,33517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488737326,1.87247061,33518.0,33517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488737525,4.50400638,33518.0,33517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488739784,3.80218305,33518.0,33517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488739984,4.50456891,33518.0,33517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488740234,4.44556891,33518.0,33517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488740339,4.50456891,33518.0,33517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488745002,0.118,33518.0,33517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488745504,4.51114518,33518.0,33517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488750266,6.09581715,33518.0,33517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488750564,4.51114518,33518.0,33517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488750915,4.51114518,33518.0,33517.0,0.20405578]
["bitfinex-derivatives","BTCF0:USTF0",1625488754173,4.45214518,33518.0,33517.0,0.20405578]
["bitfinex-derivatives","BTCF0:USTF0",1625488754374,4.39314518,33518.0,33517.0,0.20405578]
["bitfinex-derivatives","BTCF0:USTF0",1625488754726,2.98738792,33518.0,33517.0,0.20405578]
["bitfinex-derivatives","BTCF0:USTF0",1625488755126,1.75732835,33518.0,33517.0,0.20405578]
["bitfinex-derivatives","BTCF0:USTF0",1625488755577,1.75732835,33518.0,33517.0,1.42404455]
["bitfinex-derivatives","BTCF0:USTF0",1625488755830,1.75732835,33518.0,33517.0,1.66461999]
["bitfinex-derivatives","BTCF0:USTF0",1625488757434,1.75732835,33518.0,33517.0,0.44463122]
["bitfinex-derivatives","BTCF0:USTF0",1625488757886,1.75732835,33518.0,33517.0,1.66291905]
["bitfinex-derivatives","BTCF0:USTF0",1625488757887,0.70296648,33518.0,33517.0,1.66291905]
["bitfinex-derivatives","BTCF0:USTF0",1625488758336,1.75985059,33518.0,33517.0,1.66291905]
["bitfinex-derivatives","BTCF0:USTF0",1625488758839,1.81885059,33518.0,33517.0,1.66291905]
["bitfinex-derivatives","BTCF0:USTF0",1625488759037,1.81885059,33518.0,33517.0,0.44463122]
["bitfinex-derivatives","BTCF0:USTF0",1625488759339,3.05195486,33518.0,33517.0,0.44463122]
["bitfinex-derivatives","BTCF0:USTF0",1625488761345,4.46121473,33518.0,33517.0,0.44463122]
["bitfinex-derivatives","BTCF0:USTF0",1625488761745,4.40221473,33518.0,33517.0,0.44463122]
["bitfinex-derivatives","BTCF0:USTF0",1625488762049,2.99295486,33518.0,33517.0,0.44463122]
["bitfinex-derivatives","BTCF0:USTF0",1625488765304,3.05195486,33518.0,33517.0,0.44463122]
["bitfinex-derivatives","BTCF0:USTF0",1625488765918,3.05195486,33518.0,33517.0,0.20405578]
["bitfinex-derivatives","BTCF0:USTF0",1625488766008,3.11095486,33518.0,33517.0,0.20405578]
["bitfinex-derivatives","BTCF0:USTF0",1625488766118,4.5204557,33518.0,33517.0,0.20405578]
["bitfinex-derivatives","BTCF0:USTF0",1625488766657,4.5204557,33518.0,33512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488766658,6.10619142,33518.0,33512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488766957,6.10619142,33518.0,33510.0,1.22064069]
["bitfinex-derivatives","BTCF0:USTF0",1625488767059,6.10619142,33518.0,33507.0,1.22403842]
["bitfinex-derivatives","BTCF0:USTF0",1625488767060,4.40534272,33513.0,33507.0,1.22403842]
["bitfinex-derivatives","BTCF0:USTF0",1625488767160,4.68254272,33513.0,33507.0,1.22403842]
["bitfinex-derivatives","BTCF0:USTF0",1625488767259,4.80054272,33513.0,33507.0,1.22403842]
["bitfinex-derivatives","BTCF0:USTF0",1625488767460,4.80054272,33513.0,33509.0,0.00404913]
["bitfinex-derivatives","BTCF0:USTF0",1625488767662,1.58598312,33510.0,33509.0,0.00404913]
["bitfinex-derivatives","BTCF0:USTF0",1625488767759,1.58598312,33510.0,33508.0,0.0040494]
["bitfinex-derivatives","BTCF0:USTF0",1625488767860,1.70398312,33510.0,33508.0,0.0040494]
["bitfinex-derivatives","BTCF0:USTF0",1625488768060,0.54015088,33509.0,33507.0,0.00404943]
["bitfinex-derivatives","BTCF0:USTF0",1625488768162,4.9459724,33509.0,33507.0,0.00404943]
["bitfinex-derivatives","BTCF0:USTF0",1625488768261,5.0049724,33509.0,33507.0,0.00404943]
["bitfinex-derivatives","BTCF0:USTF0",1625488768363,5.0049724,33509.0,33508.0,0.00404949]
["bitfinex-derivatives","BTCF0:USTF0",1625488768612,5.0049724,33509.0,33507.0,0.00404946]
["bitfinex-derivatives","BTCF0:USTF0",1625488769314,4.40426599,33508.0,33507.0,0.00404946]
["bitfinex-derivatives","BTCF0:USTF0",1625488769413,4.52226599,33508.0,33507.0,0.00404946]
["bitfinex-derivatives","BTCF0:USTF0",1625488770665,4.52226599,33508.0,33507.0,0.20404946]
["bitfinex-derivatives","BTCF0:USTF0",1625488772823,3.11295019,33508.0,33507.0,0.20404946]
["bitfinex-derivatives","BTCF0:USTF0",1625488773721,3.11295019,33508.0,33507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488774021,3.11295019,33508.0,33507.0,0.2040487]
["bitfinex-derivatives","BTCF0:USTF0",1625488774272,1.87977685,33508.0,33507.0,0.2040487]
["bitfinex-derivatives","BTCF0:USTF0",1625488776075,2.13661685,33508.0,33507.0,0.2040487]
["bitfinex-derivatives","BTCF0:USTF0",1625488776276,2.07761685,33508.0,33507.0,0.2040487]
["bitfinex-derivatives","BTCF0:USTF0",1625488779036,2.79934317,33508.0,33507.0,0.2040487]
["bitfinex-derivatives","BTCF0:USTF0",1625488779335,2.85834317,33508.0,33507.0,0.2040487]
["bitfinex-derivatives","BTCF0:USTF0",1625488779887,2.79934317,33508.0,33507.0,0.2040487]
["bitfinex-derivatives","BTCF0:USTF0",1625488780590,1.74231229,33508.0,33507.0,0.2040487]
["bitfinex-derivatives","BTCF0:USTF0",1625488780688,1.48547229,33508.0,33507.0,0.2040487]
["bitfinex-derivatives","BTCF0:USTF0",1625488781592,2.01354603,33508.0,33507.0,0.2040487]
["bitfinex-derivatives","BTCF0:USTF0",1625488781943,2.07254603,33508.0,33507.0,0.2040487]
["bitfinex-derivatives","BTCF0:USTF0",1625488782192,2.07254603,33508.0,33507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488782342,2.07254603,33508.0,33507.0,0.20404973]
["bitfinex-derivatives","BTCF0:USTF0",1625488782641,1.36780006,33508.0,33507.0,0.20404973]
["bitfinex-derivatives","BTCF0:USTF0",1625488783092,2.01285483,33508.0,33507.0,0.20404973]
["bitfinex-derivatives","BTCF0:USTF0",1625488784146,2.01285483,33508.0,33507.0,1.42809317]
["bitfinex-derivatives","BTCF0:USTF0",1625488784555,2.01285483,33508.0,33507.0,1.72554317]
["bitfinex-derivatives","BTCF0:USTF0",1625488784652,1.30880006,33508.0,33507.0,1.72554317]
["bitfinex-derivatives","BTCF0:USTF0",1625488785557,1.24980006,33508.0,33507.0,1.72554317]
["bitfinex-derivatives","BTCF0:USTF0",1625488785756,0.72172632,33508.0,33507.0,1.78454317]
["bitfinex-derivatives","BTCF0:USTF0",1625488786159,0.72172632,33508.0,33507.0,0.56049973]
["bitfinex-derivatives","BTCF0:USTF0",1625488786607,0.48115088,33508.0,33507.0,0.56049973]
["bitfinex-derivatives","BTCF0:USTF0",1625488786714,0.24057544,33508.0,33507.0,0.61949973]
["bitfinex-derivatives","BTCF0:USTF0",1625488786809,0.24057544,33508.0,33507.0,3.2425002]
["bitfinex-derivatives","BTCF0:USTF0",1625488787057,0.52817631,33510.0,33507.0,3.49434287]
["bitfinex-derivatives","BTCF0:USTF0",1625488787257,0.52817631,33510.0,33508.0,0.01126716]
["bitfinex-derivatives","BTCF0:USTF0",1625488787457,0.52814057,33513.0,33508.0,0.07431572]
["bitfinex-derivatives","BTCF0:USTF0",1625488787658,0.52814057,33513.0,33509.0,0.01530725]
["bitfinex-derivatives","BTCF0:USTF0",1625488787758,0.70412877,33514.0,33509.0,1.58659114]
["bitfinex-derivatives","BTCF0:USTF0",1625488787859,1.47290856,33515.0,33512.0,2.61880648]
["bitfinex-derivatives","BTCF0:USTF0",1625488787958,1.47290856,33515.0,33512.0,7.74200648]
["bitfinex-derivatives","BTCF0:USTF0",1625488788207,0.76874335,33515.0,33514.0,1.22189327]
["bitfinex-derivatives","BTCF0:USTF0",1625488788307,0.76874335,33515.0,33514.0,1.53058327]
["bitfinex-derivatives","BTCF0:USTF0",1625488788407,0.76874335,33515.0,33514.0,1.58958327]
["bitfinex-derivatives","BTCF0:USTF0",1625488788506,0.76874335,33515.0,33514.0,1.59363149]
["bitfinex-derivatives","BTCF0:USTF0",1625488789106,0.76874335,33515.0,33514.0,2.01578237]
["bitfinex-derivatives","BTCF0:USTF0",1625488789409,0.82774335,33515.0,33514.0,2.01578237]
["bitfinex-derivatives","BTCF0:USTF0",1625488789510,0.82774335,33515.0,33514.0,2.07478237]
["bitfinex-derivatives","BTCF0:USTF0",1625488789610,1.53238697,33515.0,33514.0,2.07478237]
["bitfinex-derivatives","BTCF0:USTF0",1625488789709,1.53238697,33515.0,33514.0,2.01578237]
["bitfinex-derivatives","BTCF0:USTF0",1625488789909,1.53238697,33515.0,33514.0,2.07478237]
["bitfinex-derivatives","BTCF0:USTF0",1625488790009,1.53238697,33515.0,33514.0,2.01578237]
["bitfinex-derivatives","BTCF0:USTF0",1625488790312,2.58929126,33515.0,33514.0,2.01578237]
["bitfinex-derivatives","BTCF0:USTF0",1625488790760,2.58929126,33515.0,33514.0,1.70709237]
["bitfinex-derivatives","BTCF0:USTF0",1625488791666,2.53029126,33515.0,33514.0,1.70709237]
["bitfinex-derivatives","BTCF0:USTF0",1625488791767,2.53029126,33515.0,33514.0,1.95633237]
["bitfinex-derivatives","BTCF0:USTF0",1625488792066,1.47338697,33515.0,33514.0,1.95633237]
["bitfinex-derivatives","BTCF0:USTF0",1625488792568,2.58920215,33515.0,33514.0,1.95633237]
["bitfinex-derivatives","BTCF0:USTF0",1625488793268,2.58920215,33515.0,33514.0,1.70709237]
["bitfinex-derivatives","BTCF0:USTF0",1625488793673,2.58920215,33515.0,33514.0,0.4851991]
["bitfinex-derivatives","BTCF0:USTF0",1625488793870,2.53020215,33515.0,33514.0,0.4851991]
["bitfinex-derivatives","BTCF0:USTF0",1625488794071,2.53020215,33515.0,33514.0,1.70854199]
["bitfinex-derivatives","BTCF0:USTF0",1625488794421,1.47338697,33515.0,33514.0,1.70854199]
["bitfinex-derivatives","BTCF0:USTF0",1625488794922,1.47338697,33515.0,33514.0,1.76754199]
["bitfinex-derivatives","BTCF0:USTF0",1625488795272,1.47338697,33515.0,33514.0,1.70854199]
["bitfinex-derivatives","BTCF0:USTF0",1625488795473,1.53238697,33515.0,33514.0,1.76754199]
["bitfinex-derivatives","BTCF0:USTF0",1625488795572,1.53238697,33515.0,33514.0,1.70854199]
["bitfinex-derivatives","BTCF0:USTF0",1625488796174,2.58911441,33515.0,33514.0,0.4851991]
["bitfinex-derivatives","BTCF0:USTF0",1625488798429,2.53011441,33515.0,33514.0,0.4851991]
["bitfinex-derivatives","BTCF0:USTF0",1625488798633,1.47338697,33515.0,33514.0,1.70766727]
["bitfinex-derivatives","BTCF0:USTF0",1625488800192,1.53238697,33515.0,33514.0,1.70766727]
["bitfinex-derivatives","BTCF0:USTF0",1625488800509,2.89866096,33515.0,33514.0,0.24462366]
["bitfinex-derivatives","BTCF0:USTF0",1625488800616,2.89866096,33515.0,33514.0,0.00404822]
["bitfinex-derivatives","BTCF0:USTF0",1625488800839,4.13151728,33515.0,33514.0,0.00404822]
["bitfinex-derivatives","BTCF0:USTF0",1625488800937,4.19051728,33515.0,33514.0,0.00404822]
["bitfinex-derivatives","BTCF0:USTF0",1625488801240,5.78108084,33515.0,33514.0,0.00404822]
["bitfinex-derivatives","BTCF0:USTF0",1625488801339,5.78108084,33515.0,33513.0,0.00404236]
["bitfinex-derivatives","BTCF0:USTF0",1625488801440,5.84008084,33515.0,33513.0,0.00404236]
["bitfinex-derivatives","BTCF0:USTF0",1625488801795,4.93179866,33514.0,33513.0,0.00404236]
["bitfinex-derivatives","BTCF0:USTF0",1625488801941,4.99079866,33514.0,33513.0,0.00404236]
["bitfinex-derivatives","BTCF0:USTF0",1625488802292,5.04979866,33514.0,33513.0,0.00404236]
["bitfinex-derivatives","BTCF0:USTF0",1625488805196,6.63503643,33514.0,33513.0,0.00404236]
["bitfinex-derivatives","BTCF0:USTF0",1625488806197,6.63503643,33514.0,33512.0,5.0642]
["bitfinex-derivatives","BTCF0:USTF0",1625488806599,6.51664628,33513.0,33512.0,5.0642]
["bitfinex-derivatives","BTCF0:USTF0",1625488806698,6.57564628,33513.0,33512.0,5.0642]
["bitfinex-derivatives","BTCF0:USTF0",1625488806898,6.63464628,33513.0,33507.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488807101,6.63464628,33513.0,33512.0,0.00404294]
["bitfinex-derivatives","BTCF0:USTF0",1625488807301,6.87522172,33513.0,33508.0,0.00404294]
["bitfinex-derivatives","BTCF0:USTF0",1625488807550,6.87522172,33513.0,33512.0,0.004043]
["bitfinex-derivatives","BTCF0:USTF0",1625488807851,5.29017245,33513.0,33512.0,0.004043]
["bitfinex-derivatives","BTCF0:USTF0",1625488807950,5.29017245,33513.0,33509.0,0.00404284]
["bitfinex-derivatives","BTCF0:USTF0",1625488808152,5.29017245,33513.0,33512.0,0.00404284]
["bitfinex-derivatives","BTCF0:USTF0",1625488808302,0.35857544,33513.0,33512.0,0.00404284]
["bitfinex-derivatives","BTCF0:USTF0",1625488808407,0.35857544,33513.0,33509.0,0.00404295]
["bitfinex-derivatives","BTCF0:USTF0",1625488808652,0.35857544,33513.0,33512.0,0.00404299]
["bitfinex-derivatives","BTCF0:USTF0",1625488808902,0.35857544,33513.0,33509.0,0.00404295]
["bitfinex-derivatives","BTCF0:USTF0",1625488809258,0.24057544,33510.0,33509.0,0.00404295]
["bitfinex-derivatives","BTCF0:USTF0",1625488809356,0.29957544,33510.0,33509.0,0.00404295]
["bitfinex-derivatives","BTCF0:USTF0",1625488809461,0.35857544,33510.0,33509.0,0.00404295]
["bitfinex-derivatives","BTCF0:USTF0",1625488809758,0.29957544,33510.0,33509.0,0.00404295]
["bitfinex-derivatives","BTCF0:USTF0",1625488809855,0.35857544,33510.0,33509.0,0.00404295]
["bitfinex-derivatives","BTCF0:USTF0",1625488814919,0.35857544,33510.0,33509.0,0.20404295]
["bitfinex-derivatives","BTCF0:USTF0",1625488815220,1.76737005,33510.0,33509.0,0.20404295]
["bitfinex-derivatives","BTCF0:USTF0",1625488818829,1.70837005,33510.0,33509.0,0.20404295]
["bitfinex-derivatives","BTCF0:USTF0",1625488818927,1.64937005,33510.0,33509.0,0.20404295]
["bitfinex-derivatives","BTCF0:USTF0",1625488819385,1.70837005,33510.0,33509.0,0.20404295]
["bitfinex-derivatives","BTCF0:USTF0",1625488819829,1.64937005,33510.0,33509.0,0.20404295]
["bitfinex-derivatives","BTCF0:USTF0",1625488820028,1.70837005,33510.0,33509.0,0.20404295]
["bitfinex-derivatives","BTCF0:USTF0",1625488820329,1.76737005,33510.0,33509.0,0.20404295]
["bitfinex-derivatives","BTCF0:USTF0",1625488821733,1.76737005,33510.0,33509.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488821933,1.76737005,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488823286,0.35857544,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488823387,3.88268075,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488830749,3.89818898,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488836263,0.37408367,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488836967,5.30898571,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488837068,5.24998571,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488837267,5.30898571,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488838768,5.24998571,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488838968,5.30898571,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488839069,5.24998571,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488839170,5.29347748,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488842232,3.88358099,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488842985,5.29348113,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488843635,5.30898933,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488850097,6.89564601,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488851103,5.30898933,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488851253,5.29348113,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488852855,5.23448113,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488854358,5.29348113,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488856717,5.30899199,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488856819,5.55172199,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488857218,7.13982921,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488858022,7.22952921,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488858122,7.13982921,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488859175,7.22942921,33510.0,33509.0,0.20404466]
["bitfinex-derivatives","BTCF0:USTF0",1625488859373,7.22942921,33510.0,33509.0,0.15074466]
["bitfinex-derivatives","BTCF0:USTF0",1625488859474,7.22942921,33510.0,33509.0,0.13944466]
["bitfinex-derivatives","BTCF0:USTF0",1625488859574,11.48282921,33510.0,33509.0,0.11174466]
["bitfinex-derivatives","BTCF0:USTF0",1625488859824,11.48282921,33510.0,33509.0,0.06994466]
["bitfinex-derivatives","BTCF0:USTF0",1625488859924,13.25015605,33510.0,33509.0,0.06994466]
["bitfinex-derivatives","BTCF0:USTF0",1625488860624,13.25015605,33510.0,33509.0,0.05244466]
["bitfinex-derivatives","BTCF0:USTF0",1625488860725,13.25015605,33510.0,33502.0,1.23296979]
["bitfinex-derivatives","BTCF0:USTF0",1625488861027,0.01552488,33509.0,33503.0,0.00403975]
["bitfinex-derivatives","BTCF0:USTF0",1625488861125,0.13352488,33509.0,33503.0,0.00403975]
["bitfinex-derivatives","BTCF0:USTF0",1625488861226,6.5398019,33504.0,33503.0,0.00403975]
["bitfinex-derivatives","BTCF0:USTF0",1625488861427,6.5988019,33504.0,33503.0,0.00403975]
["bitfinex-derivatives","BTCF0:USTF0",1625488861529,6.6578019,33504.0,33503.0,0.00403975]
["bitfinex-derivatives","BTCF0:USTF0",1625488861631,6.6578019,33504.0,33502.0,0.00403979]
["bitfinex-derivatives","BTCF0:USTF0",1625488861878,0.72172632,33503.0,33501.0,1.23347639]
["bitfinex-derivatives","BTCF0:USTF0",1625488861978,1.05903632,33503.0,33501.0,1.23347639]
["bitfinex-derivatives","BTCF0:USTF0",1625488862082,1.11803632,33503.0,33501.0,1.23347639]
["bitfinex-derivatives","BTCF0:USTF0",1625488862179,1.17703632,33503.0,33502.0,0.00403212]
["bitfinex-derivatives","BTCF0:USTF0",1625488862731,7.71152029,33503.0,33502.0,0.00403212]
["bitfinex-derivatives","BTCF0:USTF0",1625488862980,7.71152029,33503.0,33501.0,0.00403216]
["bitfinex-derivatives","BTCF0:USTF0",1625488863730,4.9452474,33502.0,33501.0,0.00403216]
["bitfinex-derivatives","BTCF0:USTF0",1625488863831,6.53468399,33502.0,33501.0,0.00403216]
["bitfinex-derivatives","BTCF0:USTF0",1625488863933,6.65268399,33502.0,33501.0,0.00403216]
["bitfinex-derivatives","BTCF0:USTF0",1625488864137,6.75743724,33502.0,33500.0,0.00403245]
["bitfinex-derivatives","BTCF0:USTF0",1625488864432,6.75743724,33502.0,33501.0,0.00403245]
["bitfinex-derivatives","BTCF0:USTF0",1625488864635,6.74188399,33502.0,33501.0,0.00403245]
["bitfinex-derivatives","BTCF0:USTF0",1625488864935,6.75743736,33502.0,33499.0,0.0040325]
["bitfinex-derivatives","BTCF0:USTF0",1625488865039,6.75743736,33502.0,33501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488865134,6.66823736,33502.0,33501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488865235,6.65268399,33502.0,33501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488865436,6.66823736,33502.0,33501.0,0.2040325]
["bitfinex-derivatives","BTCF0:USTF0",1625488866237,6.65268399,33502.0,33501.0,0.2040325]
["bitfinex-derivatives","BTCF0:USTF0",1625488868688,6.65268399,33502.0,33501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488871397,6.65268399,33502.0,33501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625488872246,6.74178399,33502.0,33501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625488884529,7.70408575,33502.0,33501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625488887686,7.7196526,33502.0,33501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625488887784,6.75735084,33502.0,33501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625488888636,7.7196526,33502.0,33501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625488890037,0.0589,33500.0,33494.0,0.00402914]
["bitfinex-derivatives","BTCF0:USTF0",1625488890248,0.1179,33500.0,33494.0,0.00402914]
["bitfinex-derivatives","BTCF0:USTF0",1625488890339,0.51556769,33499.0,33489.0,0.14172271]
["bitfinex-derivatives","BTCF0:USTF0",1625488890440,0.059,33494.0,33489.0,0.14172271]
["bitfinex-derivatives","BTCF0:USTF0",1625488890542,0.26398,33494.0,33489.0,0.05392271]
["bitfinex-derivatives","BTCF0:USTF0",1625488890643,1.40738625,33491.0,33490.0,0.00403029]
["bitfinex-derivatives","BTCF0:USTF0",1625488890741,1.46638625,33491.0,33490.0,0.00403029]
["bitfinex-derivatives","BTCF0:USTF0",1625488890842,6.42356843,33491.0,33483.0,1.23079736]
["bitfinex-derivatives","BTCF0:USTF0",1625488890941,0.059,33490.0,33483.0,1.23079736]
["bitfinex-derivatives","BTCF0:USTF0",1625488891043,0.118,33490.0,33483.0,1.23079736]
["bitfinex-derivatives","BTCF0:USTF0",1625488891143,0.559,33490.0,33483.0,1.23079736]
["bitfinex-derivatives","BTCF0:USTF0",1625488891243,0.618,33490.0,33483.0,1.23079736]
["bitfinex-derivatives","BTCF0:USTF0",1625488891345,0.118,33490.0,33483.0,1.23079736]
["bitfinex-derivatives","BTCF0:USTF0",1625488891444,2.28432584,33484.0,33472.0,1.5826101]
["bitfinex-derivatives","BTCF0:USTF0",1625488891544,2.59026584,33484.0,33472.0,1.5826101]
["bitfinex-derivatives","BTCF0:USTF0",1625488891644,2.64926584,33484.0,33472.0,1.5826101]
["bitfinex-derivatives","BTCF0:USTF0",1625488891946,0.0879623,33478.0,33473.0,0.00402657]
["bitfinex-derivatives","BTCF0:USTF0",1625488892044,0.2059623,33478.0,33473.0,0.00402657]
["bitfinex-derivatives","BTCF0:USTF0",1625488892244,0.2059623,33478.0,33472.0,0.00402659]
["bitfinex-derivatives","BTCF0:USTF0",1625488892444,0.2059623,33478.0,33474.0,0.00402968]
["bitfinex-derivatives","BTCF0:USTF0",1625488892646,0.72172632,33475.0,33474.0,1.41092368]
["bitfinex-derivatives","BTCF0:USTF0",1625488892745,0.94063632,33475.0,33474.0,1.406894]
["bitfinex-derivatives","BTCF0:USTF0",1625488892846,1.05863632,33475.0,33474.0,1.406894]
["bitfinex-derivatives","BTCF0:USTF0",1625488893046,1.05863632,33475.0,33474.0,1.41092364]
["bitfinex-derivatives","BTCF0:USTF0",1625488893497,1.05863632,33475.0,33474.0,1.61092364]
["bitfinex-derivatives","BTCF0:USTF0",1625488894249,1.05863632,33475.0,33474.0,0.20402964]
["bitfinex-derivatives","BTCF0:USTF0",1625488895154,1.05863632,33475.0,33474.0,1.60986369]
["bitfinex-derivatives","BTCF0:USTF0",1625488895448,1.05863632,33475.0,33474.0,0.20402964]
["bitfinex-derivatives","BTCF0:USTF0",1625488895548,0.99963632,33475.0,33474.0,0.20402964]
["bitfinex-derivatives","BTCF0:USTF0",1625488895747,1.05863632,33475.0,33474.0,0.20402964]
["bitfinex-derivatives","BTCF0:USTF0",1625488895849,0.99963632,33475.0,33474.0,0.20402964]
["bitfinex-derivatives","BTCF0:USTF0",1625488896302,0.72172632,33475.0,33474.0,0.20402964]
["bitfinex-derivatives","BTCF0:USTF0",1625488896601,0.72172632,33475.0,33474.0,1.60908676]
["bitfinex-derivatives","BTCF0:USTF0",1625488896701,0.72172632,33475.0,33474.0,1.8496622]
["bitfinex-derivatives","BTCF0:USTF0",1625488896800,0.72172632,33475.0,33474.0,1.9086622]
["bitfinex-derivatives","BTCF0:USTF0",1625488897707,0.72172632,33475.0,33474.0,1.91999264]
["bitfinex-derivatives","BTCF0:USTF0",1625488897802,0.72172632,33475.0,33474.0,2.20689264]
["bitfinex-derivatives","BTCF0:USTF0",1625488897952,0.72172632,33475.0,33474.0,3.78701012]
["bitfinex-derivatives","BTCF0:USTF0",1625488901058,0.72172632,33475.0,33474.0,3.72801012]
["bitfinex-derivatives","BTCF0:USTF0",1625488901259,0.72172632,33475.0,33474.0,2.14789264]
["bitfinex-derivatives","BTCF0:USTF0",1625488901362,0.72172632,33475.0,33474.0,1.9086622]
["bitfinex-derivatives","BTCF0:USTF0",1625488901460,0.72172632,33475.0,33474.0,1.8496622]
["bitfinex-derivatives","BTCF0:USTF0",1625488902423,0.72172632,33475.0,33474.0,1.9086622]
["bitfinex-derivatives","BTCF0:USTF0",1625488903112,0.72172632,33475.0,33474.0,1.91999035]
["bitfinex-derivatives","BTCF0:USTF0",1625488903316,0.72172632,33475.0,33474.0,3.49969594]
["bitfinex-derivatives","BTCF0:USTF0",1625488903864,0.48115088,33475.0,33474.0,3.49969594]
["bitfinex-derivatives","BTCF0:USTF0",1625488903965,0.6149751,33486.0,33474.0,3.49969594]
["bitfinex-derivatives","BTCF0:USTF0",1625488904167,0.6149751,33486.0,33475.0,0.01132085]
["bitfinex-derivatives","BTCF0:USTF0",1625488904268,0.0879539,33486.0,33475.0,0.07434954]
["bitfinex-derivatives","BTCF0:USTF0",1625488904517,0.0879539,33486.0,33476.0,0.01534654]
["bitfinex-derivatives","BTCF0:USTF0",1625488904619,0.0879539,33486.0,33479.0,1.40318637]
["bitfinex-derivatives","BTCF0:USTF0",1625488904717,0.0879539,33486.0,33479.0,1.46218637]
["bitfinex-derivatives","BTCF0:USTF0",1625488904819,0.38752934,33486.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488904920,0.29957544,33486.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488905368,0.29957544,33486.0,33485.0,0.24460377]
["bitfinex-derivatives","BTCF0:USTF0",1625488906370,0.29957544,33486.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625488906671,0.29957544,33486.0,33485.0,0.24460383]
["bitfinex-derivatives","BTCF0:USTF0",1625488907071,0.35857544,33486.0,33485.0,0.24460383]
["bitfinex-derivatives","BTCF0:USTF0",1625488907222,0.29957544,33486.0,33485.0,0.24460383]
["bitfinex-derivatives","BTCF0:USTF0",1625488908229,0.35857544,33486.0,33485.0,0.24460383]
["bitfinex-derivatives","BTCF0:USTF0",1625488908880,0.44656409,33486.0,33485.0,0.24460383]
["bitfinex-derivatives","BTCF0:USTF0",1625488909080,0.38756409,33486.0,33485.0,0.24460383]
["bitfinex-derivatives","BTCF0:USTF0",1625488909280,0.44656409,33486.0,33485.0,0.24460383]
["bitfinex-derivatives","BTCF0:USTF0",1625488909633,0.38756409,33486.0,33485.0,0.24460383]
["bitfinex-derivatives","BTCF0:USTF0",1625488909749,6.409e-05,33486.0,33485.0,0.24460383]
["bitfinex-derivatives","BTCF0:USTF0",1625488909845,0.61518651,33487.0,33485.0,0.30360383]
["bitfinex-derivatives","BTCF0:USTF0",1625488910135,0.61518651,33487.0,33486.0,0.0040278]
["bitfinex-derivatives","BTCF0:USTF0",1625488910234,8.651e-05,33487.0,33486.0,0.0630278]
["bitfinex-derivatives","BTCF0:USTF0",1625488910341,0.6151775,33491.0,33486.0,0.0630278]
["bitfinex-derivatives","BTCF0:USTF0",1625488910684,0.6151775,33491.0,33487.0,0.00402753]
["bitfinex-derivatives","BTCF0:USTF0",1625488910784,0.6151775,33491.0,33487.0,0.06302753]
["bitfinex-derivatives","BTCF0:USTF0",1625488910885,0.6151775,33491.0,33490.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488910983,0.6151775,33491.0,33490.0,0.82920088]
["bitfinex-derivatives","BTCF0:USTF0",1625488911083,0.6741775,33491.0,33490.0,0.82920088]
["bitfinex-derivatives","BTCF0:USTF0",1625488911286,0.059,33491.0,33490.0,0.83322839]
["bitfinex-derivatives","BTCF0:USTF0",1625488911588,0.059,33491.0,33490.0,0.77422839]
["bitfinex-derivatives","BTCF0:USTF0",1625488911689,0.58628145,33491.0,33490.0,0.77422839]
["bitfinex-derivatives","BTCF0:USTF0",1625488912189,1.28881101,33491.0,33490.0,0.48517839]
["bitfinex-derivatives","BTCF0:USTF0",1625488912689,2.34305864,33491.0,33490.0,0.48517839]
["bitfinex-derivatives","BTCF0:USTF0",1625488913292,1.28881101,33491.0,33490.0,0.48517839]
["bitfinex-derivatives","BTCF0:USTF0",1625488914543,2.34397959,33491.0,33490.0,0.48517839]
["bitfinex-derivatives","BTCF0:USTF0",1625488916100,3.57514156,33491.0,33490.0,0.48517839]
["bitfinex-derivatives","BTCF0:USTF0",1625488916200,3.79234156,33491.0,33490.0,0.48517839]
["bitfinex-derivatives","BTCF0:USTF0",1625488916499,5.20027215,33491.0,33490.0,0.48517839]
["bitfinex-derivatives","BTCF0:USTF0",1625488919356,5.25927215,33491.0,33490.0,0.48517839]
["bitfinex-derivatives","BTCF0:USTF0",1625488919457,6.84341076,33491.0,33490.0,0.48517839]
["bitfinex-derivatives","BTCF0:USTF0",1625488919580,6.85899844,33491.0,33490.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625488919660,6.79999844,33491.0,33490.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488919870,6.85899844,33491.0,33490.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488920058,6.84341076,33491.0,33490.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488920317,6.85899836,33491.0,33490.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488920912,7.34014924,33491.0,33490.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488925075,9.09590058,33491.0,33490.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488929136,7.34014924,33491.0,33490.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488929637,9.09748195,33491.0,33490.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488933499,7.34014924,33491.0,33490.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488933912,9.0979639,33491.0,33490.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488934602,9.0823763,33491.0,33490.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488934852,9.09791941,33491.0,33490.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488934951,9.09791941,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488935051,7.34010475,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488935504,9.09815384,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488937717,9.03915384,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488937817,9.02361073,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488938161,7.26556164,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488938661,7.32456164,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488939411,7.26556164,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488939511,7.35566164,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488939613,7.26556164,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488940563,7.28110504,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488941667,7.26556164,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488941923,7.281105,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488942170,7.26556164,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488942372,7.32456164,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488942471,7.34010487,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488946883,7.34010487,33491.0,33490.0,0.38561129]
["bitfinex-derivatives","BTCF0:USTF0",1625488946983,7.28110487,33491.0,33490.0,0.38561129]
["bitfinex-derivatives","BTCF0:USTF0",1625488947082,7.34010487,33491.0,33490.0,0.38561129]
["bitfinex-derivatives","BTCF0:USTF0",1625488947185,7.34010487,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488947334,9.10006283,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488948735,9.10006283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488948835,9.04106283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488949085,9.10006283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488950689,9.04106283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488950790,9.10006283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488950888,9.04106283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488951040,9.10006283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488951141,9.04106283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488951742,9.10006283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488951995,9.04106283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488952144,9.10006283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488952596,9.04106283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488952696,9.10006283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488952946,9.04106283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488953199,9.10006283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488953397,9.04106283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488953498,9.10006283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488953599,9.04106283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488954201,9.10006283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488955203,9.04106283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488955563,9.10006283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488957009,9.04106283,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488957860,7.28110487,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488959067,7.28110487,33491.0,33490.0,0.64066154]
["bitfinex-derivatives","BTCF0:USTF0",1625488959181,7.22210487,33491.0,33490.0,0.64066154]
["bitfinex-derivatives","BTCF0:USTF0",1625488959371,7.22210487,33491.0,33490.0,0.69966154]
["bitfinex-derivatives","BTCF0:USTF0",1625488959613,7.22210487,33491.0,33490.0,0.75866154]
["bitfinex-derivatives","BTCF0:USTF0",1625488960366,6.98152943,33491.0,33490.0,0.75866154]
["bitfinex-derivatives","BTCF0:USTF0",1625488960666,6.98152943,33491.0,33490.0,0.69966154]
["bitfinex-derivatives","BTCF0:USTF0",1625488960864,6.98152943,33491.0,33490.0,0.64066154]
["bitfinex-derivatives","BTCF0:USTF0",1625488960966,6.98152943,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488961067,6.98152943,33491.0,33490.0,0.44461154]
["bitfinex-derivatives","BTCF0:USTF0",1625488961168,6.98152943,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488961417,6.98152943,33491.0,33490.0,0.62618698]
["bitfinex-derivatives","BTCF0:USTF0",1625488962220,6.9659862,33491.0,33490.0,0.62618698]
["bitfinex-derivatives","BTCF0:USTF0",1625488962921,6.9659862,33491.0,33490.0,0.68518698]
["bitfinex-derivatives","BTCF0:USTF0",1625488963021,5.38184759,33491.0,33490.0,0.62618698]
["bitfinex-derivatives","BTCF0:USTF0",1625488963522,6.9688699,33491.0,33490.0,0.62618698]
["bitfinex-derivatives","BTCF0:USTF0",1625488964222,2.10379775,33491.0,33490.0,0.62618698]
["bitfinex-derivatives","BTCF0:USTF0",1625488964324,2.1193391,33491.0,33490.0,0.62618698]
["bitfinex-derivatives","BTCF0:USTF0",1625488964776,4.58778461,33491.0,33490.0,0.62618698]
["bitfinex-derivatives","BTCF0:USTF0",1625488964872,7.05640642,33491.0,33490.0,0.62618698]
["bitfinex-derivatives","BTCF0:USTF0",1625488965173,7.05640642,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488965174,7.11540642,33491.0,33490.0,0.38561154]
["bitfinex-derivatives","BTCF0:USTF0",1625488965423,7.35598186,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488965727,9.20555393,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488966124,4.26848661,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488966628,9.19757446,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488968728,14.32947446,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488972682,14.24127446,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488975494,9.10937446,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488977746,9.05037446,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488977949,4.12128661,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488978498,9.05944487,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488979401,9.11844487,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488979700,9.05944487,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488979901,9.00044487,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488980251,9.05944487,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488981455,9.11844487,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488986814,9.05944487,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488986965,9.11844487,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488987065,9.05944487,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488987717,9.11844487,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488991927,14.37314487,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488992029,14.46354487,33491.0,33490.0,0.38157544]
["bitfinex-derivatives","BTCF0:USTF0",1625488992160,14.46354487,33491.0,33490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488992490,14.67507624,33491.0,33490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488993228,14.58467624,33491.0,33490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488997485,14.37314487,33491.0,33490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625488998542,14.5850081,33491.0,33490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625489012225,14.37314487,33491.0,33490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625489014032,9.11844487,33491.0,33490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625489014133,9.11844487,33491.0,33490.0,0.20404387]
["bitfinex-derivatives","BTCF0:USTF0",1625489014633,8.90124487,33491.0,33490.0,4.94294387]
["bitfinex-derivatives","BTCF0:USTF0",1625489015038,8.84224487,33491.0,33490.0,4.94294387]
["bitfinex-derivatives","BTCF0:USTF0",1625489015986,8.78324487,33491.0,33490.0,4.94294387]
["bitfinex-derivatives","BTCF0:USTF0",1625489016086,7.0218728,33491.0,33490.0,5.18351931]
["bitfinex-derivatives","BTCF0:USTF0",1625489017094,7.00633145,33491.0,33490.0,5.18351931]
["bitfinex-derivatives","BTCF0:USTF0",1625489017291,6.52518057,33491.0,33490.0,5.18351931]
["bitfinex-derivatives","BTCF0:USTF0",1625489017589,1.58702231,33491.0,33490.0,5.18351931]
["bitfinex-derivatives","BTCF0:USTF0",1625489018089,6.52877896,33491.0,33490.0,5.42409475]
["bitfinex-derivatives","BTCF0:USTF0",1625489021304,6.52877896,33491.0,33490.0,4.94294387]
["bitfinex-derivatives","BTCF0:USTF0",1625489021903,4.94175665,33491.0,33490.0,4.94294387]
["bitfinex-derivatives","BTCF0:USTF0",1625489022106,4.94175665,33491.0,33490.0,5.90524563]
["bitfinex-derivatives","BTCF0:USTF0",1625489022807,6.52945406,33491.0,33490.0,5.90524563]
["bitfinex-derivatives","BTCF0:USTF0",1625489028568,1.58769741,33491.0,33490.0,5.90524563]
["bitfinex-derivatives","BTCF0:USTF0",1625489029019,6.52654716,33491.0,33490.0,5.90524563]
["bitfinex-derivatives","BTCF0:USTF0",1625489029871,4.93884975,33491.0,33490.0,5.90524563]
["bitfinex-derivatives","BTCF0:USTF0",1625489037285,4.93884975,33491.0,33490.0,5.96424563]
["bitfinex-derivatives","BTCF0:USTF0",1625489037391,4.93884975,33491.0,33490.0,5.90524563]
["bitfinex-derivatives","BTCF0:USTF0",1625489039952,4.93884975,33491.0,33490.0,5.96424563]
["bitfinex-derivatives","BTCF0:USTF0",1625489040394,4.93884975,33491.0,33490.0,6.29123563]
["bitfinex-derivatives","BTCF0:USTF0",1625489041244,4.93884975,33491.0,33490.0,6.35023563]
["bitfinex-derivatives","BTCF0:USTF0",1625489041347,2.93714975,33491.0,33490.0,6.35023563]
["bitfinex-derivatives","BTCF0:USTF0",1625489041444,0.93524975,33491.0,33490.0,6.35023563]
["bitfinex-derivatives","BTCF0:USTF0",1625489041895,0.51949996,33494.0,33490.0,6.35023563]
["bitfinex-derivatives","BTCF0:USTF0",1625489042007,1.58593785,33497.0,33490.0,6.35023563]
["bitfinex-derivatives","BTCF0:USTF0",1625489042304,1.58593785,33497.0,33491.0,0.00403725]
["bitfinex-derivatives","BTCF0:USTF0",1625489042498,0.24057544,33498.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489042605,0.24057544,33498.0,33496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489042847,0.24057544,33498.0,33497.0,0.00403729]
["bitfinex-derivatives","BTCF0:USTF0",1625489043149,0.25610341,33498.0,33497.0,0.00403729]
["bitfinex-derivatives","BTCF0:USTF0",1625489044305,0.01552797,33498.0,33497.0,0.00403729]
["bitfinex-derivatives","BTCF0:USTF0",1625489044756,0.01552761,33500.0,33496.0,0.00403719]
["bitfinex-derivatives","BTCF0:USTF0",1625489044855,0.01552761,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489044956,0.2929,33501.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489045307,0.2929,33501.0,33500.0,0.00403717]
["bitfinex-derivatives","BTCF0:USTF0",1625489045759,0.30842742,33501.0,33500.0,0.00403717]
["bitfinex-derivatives","BTCF0:USTF0",1625489046258,0.30842742,33501.0,33500.0,4.48223717]
["bitfinex-derivatives","BTCF0:USTF0",1625489046460,0.36742742,33501.0,33500.0,4.48223717]
["bitfinex-derivatives","BTCF0:USTF0",1625489051468,0.30842742,33501.0,33500.0,4.48223717]
["bitfinex-derivatives","BTCF0:USTF0",1625489052470,0.36742742,33501.0,33500.0,4.48223717]
["bitfinex-derivatives","BTCF0:USTF0",1625489052569,0.30842742,33501.0,33500.0,4.48223717]
["bitfinex-derivatives","BTCF0:USTF0",1625489052769,0.50391,33501.0,33500.0,0.00403717]
["bitfinex-derivatives","BTCF0:USTF0",1625489052872,0.56291,33501.0,33500.0,0.00403717]
["bitfinex-derivatives","BTCF0:USTF0",1625489052979,0.57844828,33501.0,33499.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489053171,0.63744828,33501.0,33499.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489053522,0.01553947,33500.0,33499.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489053621,0.07453947,33500.0,33499.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489053720,0.13353947,33500.0,33499.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489054373,1.7176315,33500.0,33499.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489056424,1.7176315,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489056524,3.12597133,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489056974,7.02737133,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489057176,8.78783703,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489059081,8.78783703,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489061736,10.02076809,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489067897,6.11936809,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489069551,6.06036809,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489069650,6.11936809,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489070101,6.06036809,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489070202,6.11936809,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489072123,7.17791312,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489073018,7.11891312,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489073118,7.17791312,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489073419,7.11891312,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489073521,7.17791312,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489076180,10.97601312,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489076484,11.18788119,33500.0,33499.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489076607,11.18788119,33500.0,33499.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625489076786,11.68788119,33500.0,33491.0,0.3512577]
["bitfinex-derivatives","BTCF0:USTF0",1625489076983,11.72326955,33500.0,33491.0,0.3512577]
["bitfinex-derivatives","BTCF0:USTF0",1625489077083,5.2980488,33492.0,33488.0,0.35167017]
["bitfinex-derivatives","BTCF0:USTF0",1625489077180,5.5351188,33492.0,33488.0,0.35167017]
["bitfinex-derivatives","BTCF0:USTF0",1625489077284,0.72172632,33489.0,33488.0,0.35167017]
["bitfinex-derivatives","BTCF0:USTF0",1625489077407,0.78072632,33489.0,33488.0,0.35167017]
["bitfinex-derivatives","BTCF0:USTF0",1625489077781,0.79626937,33489.0,33488.0,0.35570694]
["bitfinex-derivatives","BTCF0:USTF0",1625489077955,6.09442959,33489.0,33488.0,0.00403677]
["bitfinex-derivatives","BTCF0:USTF0",1625489078380,6.09442959,33489.0,33487.0,0.00403684]
["bitfinex-derivatives","BTCF0:USTF0",1625489078682,0.01554334,33488.0,33487.0,0.00403684]
["bitfinex-derivatives","BTCF0:USTF0",1625489078781,0.07454334,33488.0,33487.0,0.00403684]
["bitfinex-derivatives","BTCF0:USTF0",1625489079082,5.37110776,33488.0,33487.0,0.00403684]
["bitfinex-derivatives","BTCF0:USTF0",1625489079231,5.35556442,33488.0,33487.0,0.00403684]
["bitfinex-derivatives","BTCF0:USTF0",1625489080585,5.37110852,33488.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489080887,5.29494362,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489080986,5.35394362,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489081086,5.15394362,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489081388,5.15394362,33487.0,33486.0,0.24461269]
["bitfinex-derivatives","BTCF0:USTF0",1625489081939,5.15394362,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489082791,5.15394362,33487.0,33486.0,0.24461242]
["bitfinex-derivatives","BTCF0:USTF0",1625489085495,5.15394362,33487.0,33486.0,0.44461242]
["bitfinex-derivatives","BTCF0:USTF0",1625489087701,5.09494362,33487.0,33486.0,0.44461242]
["bitfinex-derivatives","BTCF0:USTF0",1625489089051,5.15394362,33487.0,33486.0,0.44461242]
["bitfinex-derivatives","BTCF0:USTF0",1625489089351,5.09494362,33487.0,33486.0,0.44461242]
["bitfinex-derivatives","BTCF0:USTF0",1625489089653,5.15394362,33487.0,33486.0,0.44461242]
["bitfinex-derivatives","BTCF0:USTF0",1625489090206,5.09494362,33487.0,33486.0,0.44461242]
["bitfinex-derivatives","BTCF0:USTF0",1625489090510,3.50649583,33487.0,33486.0,0.44461242]
["bitfinex-derivatives","BTCF0:USTF0",1625489091067,3.56549583,33487.0,33486.0,0.44461242]
["bitfinex-derivatives","BTCF0:USTF0",1625489091260,3.50649583,33487.0,33486.0,0.44461242]
["bitfinex-derivatives","BTCF0:USTF0",1625489091575,3.50649583,33487.0,33486.0,0.69804242]
["bitfinex-derivatives","BTCF0:USTF0",1625489091810,3.50649583,33487.0,33486.0,1.04929117]
["bitfinex-derivatives","BTCF0:USTF0",1625489091909,3.50649583,33487.0,33486.0,1.10829117]
["bitfinex-derivatives","BTCF0:USTF0",1625489092262,3.50649583,33487.0,33486.0,0.75704242]
["bitfinex-derivatives","BTCF0:USTF0",1625489093613,3.50649583,33487.0,33486.0,0.99761786]
["bitfinex-derivatives","BTCF0:USTF0",1625489094569,2.29452263,33487.0,33486.0,0.99761786]
["bitfinex-derivatives","BTCF0:USTF0",1625489095071,2.29452263,33487.0,33486.0,2.04914663]
["bitfinex-derivatives","BTCF0:USTF0",1625489095522,2.29452263,33487.0,33486.0,2.10814663]
["bitfinex-derivatives","BTCF0:USTF0",1625489096125,1.05902402,33487.0,33486.0,3.333978]
["bitfinex-derivatives","BTCF0:USTF0",1625489098477,1.05769813,33488.0,33486.0,4.73448582]
["bitfinex-derivatives","BTCF0:USTF0",1625489098827,1.05769813,33488.0,33487.0,0.00403645]
["bitfinex-derivatives","BTCF0:USTF0",1625489098928,1.05769813,33488.0,33487.0,2.39777888]
["bitfinex-derivatives","BTCF0:USTF0",1625489101884,1.76287092,33488.0,33487.0,3.09835576]
["bitfinex-derivatives","BTCF0:USTF0",1625489102334,1.76287092,33488.0,33487.0,3.09431931]
["bitfinex-derivatives","BTCF0:USTF0",1625489102786,1.76287092,33488.0,33487.0,3.03531931]
["bitfinex-derivatives","BTCF0:USTF0",1625489102887,1.76287092,33488.0,33487.0,2.97631931]
["bitfinex-derivatives","BTCF0:USTF0",1625489103087,1.76287092,33488.0,33487.0,1.75091954]
["bitfinex-derivatives","BTCF0:USTF0",1625489103088,2.99694224,33488.0,33487.0,1.75091954]
["bitfinex-derivatives","BTCF0:USTF0",1625489103450,4.40739784,33488.0,33487.0,0.3508439]
["bitfinex-derivatives","BTCF0:USTF0",1625489103790,5.99430929,33488.0,33486.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489103892,6.32269929,33488.0,33486.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489104291,4.40827985,33487.0,33486.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489104752,4.46727985,33487.0,33486.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489104880,6.05422427,33487.0,33486.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489105443,6.11322427,33487.0,33486.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489105544,6.12876373,33487.0,33486.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489105997,6.36933917,33487.0,33486.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489106093,6.36933917,33487.0,33486.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625489106294,8.22217313,33487.0,33486.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625489106545,8.22217313,33487.0,33486.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1625489106643,8.22217313,33487.0,33486.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1625489107044,8.22217313,33487.0,33476.0,0.59251038]
["bitfinex-derivatives","BTCF0:USTF0",1625489107144,0.0903,33486.0,33476.0,0.59251038]
["bitfinex-derivatives","BTCF0:USTF0",1625489107246,0.1493,33486.0,33476.0,0.59251038]
["bitfinex-derivatives","BTCF0:USTF0",1625489107346,5.9958648,33477.0,33476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489107446,6.2673648,33477.0,33476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489107546,11.2504648,33477.0,33476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489107748,11.73161568,33477.0,33476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489107849,11.73161568,33477.0,33474.0,0.35210695]
["bitfinex-derivatives","BTCF0:USTF0",1625489108349,11.73161568,33477.0,33473.0,1.88278934]
["bitfinex-derivatives","BTCF0:USTF0",1625489108350,5.99690883,33475.0,33473.0,1.53087753]
["bitfinex-derivatives","BTCF0:USTF0",1625489108449,6.11490883,33475.0,33473.0,1.53087753]
["bitfinex-derivatives","BTCF0:USTF0",1625489108701,6.11490883,33475.0,33473.0,0.59287753]
["bitfinex-derivatives","BTCF0:USTF0",1625489108850,4.40556556,33474.0,33473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489108951,4.46456556,33474.0,33473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489109050,4.52356556,33474.0,33473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489109351,4.46456556,33474.0,33473.0,0.24461396]
["bitfinex-derivatives","BTCF0:USTF0",1625489109456,4.40556556,33474.0,33473.0,0.24461396]
["bitfinex-derivatives","BTCF0:USTF0",1625489109753,4.40556556,33474.0,33473.0,0.59643241]
["bitfinex-derivatives","BTCF0:USTF0",1625489109955,4.40556556,33474.0,33473.0,0.65543241]
["bitfinex-derivatives","BTCF0:USTF0",1625489110053,4.40556556,33474.0,33473.0,0.59643241]
["bitfinex-derivatives","BTCF0:USTF0",1625489110303,4.40556556,33474.0,33473.0,0.71443241]
["bitfinex-derivatives","BTCF0:USTF0",1625489110407,2.99583391,33474.0,33473.0,2.12090529]
["bitfinex-derivatives","BTCF0:USTF0",1625489110805,0.70495392,33474.0,33473.0,3.35054375]
["bitfinex-derivatives","BTCF0:USTF0",1625489111158,0.3524701,33474.0,33473.0,3.35054375]
["bitfinex-derivatives","BTCF0:USTF0",1625489111355,0.3524701,33474.0,33473.0,7.90334375]
["bitfinex-derivatives","BTCF0:USTF0",1625489111557,0.52878783,33474.0,33473.0,8.10334375]
["bitfinex-derivatives","BTCF0:USTF0",1625489111756,0.52878783,33474.0,33473.0,8.34391919]
["bitfinex-derivatives","BTCF0:USTF0",1625489111858,0.26456374,33474.0,33473.0,9.74813888]
["bitfinex-derivatives","BTCF0:USTF0",1625489112207,0.26456374,33474.0,33473.0,5.19533888]
["bitfinex-derivatives","BTCF0:USTF0",1625489112408,0.26456374,33474.0,33473.0,5.13633888]
["bitfinex-derivatives","BTCF0:USTF0",1625489112708,0.26456374,33474.0,33473.0,5.19533888]
["bitfinex-derivatives","BTCF0:USTF0",1625489112808,0.26456374,33474.0,33473.0,5.13633888]
["bitfinex-derivatives","BTCF0:USTF0",1625489112909,0.26456374,33474.0,33473.0,5.19533888]
["bitfinex-derivatives","BTCF0:USTF0",1625489113110,0.61707589,33474.0,33473.0,5.19533888]
["bitfinex-derivatives","BTCF0:USTF0",1625489113411,0.52882988,33474.0,33473.0,5.19533888]
["bitfinex-derivatives","BTCF0:USTF0",1625489113761,0.08825885,33474.0,33473.0,5.19533888]
["bitfinex-derivatives","BTCF0:USTF0",1625489114061,0.61710807,33475.0,33473.0,5.19533888]
["bitfinex-derivatives","BTCF0:USTF0",1625489114161,0.61710807,33475.0,33473.0,5.47604888]
["bitfinex-derivatives","BTCF0:USTF0",1625489114462,0.52884845,33475.0,33474.0,2.98809807]
["bitfinex-derivatives","BTCF0:USTF0",1625489114562,0.52884845,33475.0,33474.0,3.04709807]
["bitfinex-derivatives","BTCF0:USTF0",1625489115335,4.845e-05,33475.0,33474.0,3.10609807]
["bitfinex-derivatives","BTCF0:USTF0",1625489115540,0.36867517,33476.0,33474.0,3.10609807]
["bitfinex-derivatives","BTCF0:USTF0",1625489115641,0.08825482,33475.0,33474.0,4.51008176]
["bitfinex-derivatives","BTCF0:USTF0",1625489115866,0.08825482,33475.0,33474.0,4.7506572]
["bitfinex-derivatives","BTCF0:USTF0",1625489115968,0.70480549,33477.0,33474.0,4.7506572]
["bitfinex-derivatives","BTCF0:USTF0",1625489116268,0.70480549,33477.0,33475.0,0.0040355]
["bitfinex-derivatives","BTCF0:USTF0",1625489116369,1.05705214,33482.0,33476.0,3.68229754]
["bitfinex-derivatives","BTCF0:USTF0",1625489116568,1.05705214,33482.0,33476.0,3.74129754]
["bitfinex-derivatives","BTCF0:USTF0",1625489116669,1.05705214,33482.0,33476.0,3.80029754]
["bitfinex-derivatives","BTCF0:USTF0",1625489116895,1.05705214,33482.0,33477.0,0.00403552]
["bitfinex-derivatives","BTCF0:USTF0",1625489116969,1.23319814,33483.0,33477.0,0.00403552]
["bitfinex-derivatives","BTCF0:USTF0",1625489116970,1.05711827,33483.0,33481.0,1.0520997]
["bitfinex-derivatives","BTCF0:USTF0",1625489117071,1.05711827,33483.0,33481.0,1.3907897]
["bitfinex-derivatives","BTCF0:USTF0",1625489117370,1.05711827,33483.0,33482.0,1.05529281]
["bitfinex-derivatives","BTCF0:USTF0",1625489117468,1.05711827,33483.0,33482.0,1.11429281]
["bitfinex-derivatives","BTCF0:USTF0",1625489117920,1.05711827,33483.0,33482.0,1.83601913]
["bitfinex-derivatives","BTCF0:USTF0",1625489118074,1.05711827,33483.0,33482.0,1.89501913]
["bitfinex-derivatives","BTCF0:USTF0",1625489118723,0.55661827,33483.0,33482.0,1.89501913]
["bitfinex-derivatives","BTCF0:USTF0",1625489118827,0.78883037,33486.0,33482.0,3.12040122]
["bitfinex-derivatives","BTCF0:USTF0",1625489119282,0.78883037,33486.0,33484.0,5.0853]
["bitfinex-derivatives","BTCF0:USTF0",1625489119372,1.76165608,33496.0,33484.0,5.0853]
["bitfinex-derivatives","BTCF0:USTF0",1625489119373,1.40921447,33493.0,33485.0,1.39846539]
["bitfinex-derivatives","BTCF0:USTF0",1625489119476,1.40921447,33493.0,33485.0,1.45746539]
["bitfinex-derivatives","BTCF0:USTF0",1625489119822,1.40921447,33493.0,33486.0,0.00403419]
["bitfinex-derivatives","BTCF0:USTF0",1625489119922,1.40921447,33493.0,33492.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625489120022,1.40921447,33493.0,33492.0,1.10392632]
["bitfinex-derivatives","BTCF0:USTF0",1625489120376,1.702054,33494.0,33492.0,1.10392632]
["bitfinex-derivatives","BTCF0:USTF0",1625489120822,0.2929,33494.0,33492.0,1.10392632]
["bitfinex-derivatives","BTCF0:USTF0",1625489121774,0.2929,33494.0,33492.0,1.04492632]
["bitfinex-derivatives","BTCF0:USTF0",1625489121874,0.2929,33494.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489122499,1.70164878,33494.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489122890,1.40877399,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489122994,1.74658399,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489125985,1.80558399,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489126086,1.86458399,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489126490,3.44970988,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489128186,3.39070988,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489130638,3.44970988,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489131038,2.04093589,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489131589,3.97865122,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489132691,3.91965122,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489134349,3.86065122,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489135599,3.91965122,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489135699,3.86065122,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489139558,5.09375848,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489140057,3.50863259,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489140607,5.15292838,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489140807,5.09392838,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489141007,5.15292838,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489142058,5.09392838,33493.0,33492.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489145016,5.09392838,33493.0,33492.0,0.98072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489145568,5.09392838,33493.0,33492.0,0.9847626]
["bitfinex-derivatives","BTCF0:USTF0",1625489147472,5.1094697,33493.0,33492.0,0.9847626]
["bitfinex-derivatives","BTCF0:USTF0",1625489147772,5.09392838,33493.0,33492.0,0.9847626]
["bitfinex-derivatives","BTCF0:USTF0",1625489147970,5.10946965,33493.0,33492.0,0.9847626]
["bitfinex-derivatives","BTCF0:USTF0",1625489148530,5.16846965,33493.0,33492.0,0.9847626]
["bitfinex-derivatives","BTCF0:USTF0",1625489148733,5.10946965,33493.0,33492.0,0.9847626]
["bitfinex-derivatives","BTCF0:USTF0",1625489149171,6.16657654,33493.0,33492.0,0.9847626]
["bitfinex-derivatives","BTCF0:USTF0",1625489149527,6.22557654,33493.0,33492.0,0.9847626]
["bitfinex-derivatives","BTCF0:USTF0",1625489149724,6.22557654,33493.0,33492.0,0.98072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489150826,6.16657654,33493.0,33492.0,0.98072632]
["bitfinex-derivatives","BTCF0:USTF0",1625489151027,6.16657654,33493.0,33492.0,0.98476278]
["bitfinex-derivatives","BTCF0:USTF0",1625489152436,6.22557654,33493.0,33492.0,0.98476278]
["bitfinex-derivatives","BTCF0:USTF0",1625489155698,6.28457654,33493.0,33492.0,0.98476278]
["bitfinex-derivatives","BTCF0:USTF0",1625489155797,6.22557654,33493.0,33492.0,0.98476278]
["bitfinex-derivatives","BTCF0:USTF0",1625489155897,6.28457654,33493.0,33492.0,0.98476278]
["bitfinex-derivatives","BTCF0:USTF0",1625489156049,6.22557654,33493.0,33492.0,0.98476278]
["bitfinex-derivatives","BTCF0:USTF0",1625489156353,6.28457654,33493.0,33492.0,0.98476278]
["bitfinex-derivatives","BTCF0:USTF0",1625489157754,6.28457654,33493.0,33492.0,5.21516278]
["bitfinex-derivatives","BTCF0:USTF0",1625489158608,6.22557654,33493.0,33492.0,5.21516278]
["bitfinex-derivatives","BTCF0:USTF0",1625489161367,6.16657654,33493.0,33492.0,5.21516278]
["bitfinex-derivatives","BTCF0:USTF0",1625489161468,6.16657654,33493.0,33492.0,5.44081278]
["bitfinex-derivatives","BTCF0:USTF0",1625489161961,4.58128075,33493.0,33492.0,5.44081278]
["bitfinex-derivatives","BTCF0:USTF0",1625489163963,4.58128075,33493.0,33492.0,5.21516278]
["bitfinex-derivatives","BTCF0:USTF0",1625489166669,4.56573948,33493.0,33492.0,5.21516278]
["bitfinex-derivatives","BTCF0:USTF0",1625489167719,4.58128358,33493.0,33492.0,5.21516278]
["bitfinex-derivatives","BTCF0:USTF0",1625489167870,4.67198358,33493.0,33492.0,5.21516278]
["bitfinex-derivatives","BTCF0:USTF0",1625489168625,4.58128358,33493.0,33492.0,5.21516278]
["bitfinex-derivatives","BTCF0:USTF0",1625489169673,6.168547,33493.0,33492.0,5.21516278]
["bitfinex-derivatives","BTCF0:USTF0",1625489172282,6.1530029,33493.0,33492.0,5.21516278]
["bitfinex-derivatives","BTCF0:USTF0",1625489172533,4.56573948,33493.0,33492.0,5.73867747]
["bitfinex-derivatives","BTCF0:USTF0",1625489176147,5.27197905,33493.0,33492.0,6.43751203]
["bitfinex-derivatives","BTCF0:USTF0",1625489176651,6.86096172,33493.0,33492.0,6.43751203]
["bitfinex-derivatives","BTCF0:USTF0",1625489177152,6.86096172,33493.0,33492.0,5.21516278]
["bitfinex-derivatives","BTCF0:USTF0",1625489177551,6.91996172,33493.0,33492.0,5.21516278]
["bitfinex-derivatives","BTCF0:USTF0",1625489178151,6.99450544,33493.0,33492.0,5.21516278]
["bitfinex-derivatives","BTCF0:USTF0",1625489178251,6.93550544,33493.0,33492.0,5.21516278]
["bitfinex-derivatives","BTCF0:USTF0",1625489179004,6.99450544,33493.0,33492.0,5.21516278]
["bitfinex-derivatives","BTCF0:USTF0",1625489179157,6.99450544,33493.0,33492.0,0.98476278]
["bitfinex-derivatives","BTCF0:USTF0",1625489179806,6.93550544,33493.0,33492.0,0.98476278]
["bitfinex-derivatives","BTCF0:USTF0",1625489180056,6.87650544,33493.0,33492.0,0.98476278]
["bitfinex-derivatives","BTCF0:USTF0",1625489180559,6.87650544,33493.0,33492.0,1.510602]
["bitfinex-derivatives","BTCF0:USTF0",1625489181512,6.87650544,33493.0,33492.0,0.98476278]
["bitfinex-derivatives","BTCF0:USTF0",1625489182413,6.87650544,33493.0,33492.0,0.92576278]
["bitfinex-derivatives","BTCF0:USTF0",1625489182663,6.87650544,33493.0,33492.0,1.45162502]
["bitfinex-derivatives","BTCF0:USTF0",1625489183114,6.87650544,33493.0,33492.0,0.92576278]
["bitfinex-derivatives","BTCF0:USTF0",1625489185471,6.87650544,33493.0,33492.0,1.4514481]
["bitfinex-derivatives","BTCF0:USTF0",1625489186023,6.87650544,33493.0,33492.0,5.0703481]
["bitfinex-derivatives","BTCF0:USTF0",1625489186376,6.86096172,33493.0,33492.0,5.77132002]
["bitfinex-derivatives","BTCF0:USTF0",1625489186626,6.8765046,33493.0,33492.0,5.77132002]
["bitfinex-derivatives","BTCF0:USTF0",1625489186975,6.86096172,33493.0,33492.0,5.77132002]
["bitfinex-derivatives","BTCF0:USTF0",1625489187426,6.87650443,33493.0,33492.0,5.77132002]
["bitfinex-derivatives","BTCF0:USTF0",1625489187730,6.87650443,33493.0,33492.0,6.82221985]
["bitfinex-derivatives","BTCF0:USTF0",1625489188680,6.86096172,33493.0,33492.0,6.82221985]
["bitfinex-derivatives","BTCF0:USTF0",1625489188781,5.27197905,33493.0,33492.0,6.82221985]
["bitfinex-derivatives","BTCF0:USTF0",1625489189331,6.86172466,33493.0,33492.0,6.82221985]
["bitfinex-derivatives","BTCF0:USTF0",1625489189530,6.87726699,33493.0,33492.0,6.82221985]
["bitfinex-derivatives","BTCF0:USTF0",1625489189934,5.28752138,33493.0,33492.0,6.82221985]
["bitfinex-derivatives","BTCF0:USTF0",1625489192189,6.8771812,33493.0,33492.0,6.82221985]
["bitfinex-derivatives","BTCF0:USTF0",1625489192992,6.8771812,33493.0,33492.0,5.77132002]
["bitfinex-derivatives","BTCF0:USTF0",1625489193493,6.8771812,33493.0,33492.0,6.82274206]
["bitfinex-derivatives","BTCF0:USTF0",1625489193896,6.8771812,33493.0,33492.0,5.77132002]
["bitfinex-derivatives","BTCF0:USTF0",1625489194096,6.9361812,33493.0,33492.0,5.77132002]
["bitfinex-derivatives","BTCF0:USTF0",1625489194599,6.9361812,33493.0,33492.0,5.0703481]
["bitfinex-derivatives","BTCF0:USTF0",1625489195029,6.9361812,33493.0,33492.0,2.15315754]
["bitfinex-derivatives","BTCF0:USTF0",1625489195223,7.0844812,33493.0,33492.0,2.15315754]
["bitfinex-derivatives","BTCF0:USTF0",1625489195400,7.0844812,33493.0,33492.0,0.92576278]
["bitfinex-derivatives","BTCF0:USTF0",1625489195499,11.3360812,33493.0,33492.0,0.92576278]
["bitfinex-derivatives","BTCF0:USTF0",1625489196250,13.10283106,33493.0,33492.0,0.92576278]
["bitfinex-derivatives","BTCF0:USTF0",1625489196698,13.10283106,33493.0,33492.0,0.92172632]
["bitfinex-derivatives","BTCF0:USTF0",1625489196899,13.3434065,33493.0,33492.0,0.92172632]
["bitfinex-derivatives","BTCF0:USTF0",1625489197101,9.0025065,33493.0,33492.0,0.92172632]
["bitfinex-derivatives","BTCF0:USTF0",1625489199657,9.0025065,33493.0,33492.0,0.59315088]
["bitfinex-derivatives","BTCF0:USTF0",1625489200608,9.0025065,33493.0,33492.0,0.35257544]
["bitfinex-derivatives","BTCF0:USTF0",1625489201108,9.24308194,33493.0,33492.0,0.35257544]
["bitfinex-derivatives","BTCF0:USTF0",1625489202009,9.24308194,33493.0,33492.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625489202110,9.33288194,33493.0,33492.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625489202914,9.54476851,33493.0,33483.0,0.76797121]
["bitfinex-derivatives","BTCF0:USTF0",1625489203012,9.54476851,33493.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489203112,0.48115088,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489203212,0.75485088,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489203326,0.87285088,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489203413,0.88840049,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489203514,7.42306219,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489203633,7.42306219,33484.0,33476.0,1.23183041]
["bitfinex-derivatives","BTCF0:USTF0",1625489203715,7.42306219,33484.0,33471.0,1.14476943]
["bitfinex-derivatives","BTCF0:USTF0",1625489203716,7.92306219,33484.0,33471.0,1.14476943]
["bitfinex-derivatives","BTCF0:USTF0",1625489203832,7.92306219,33484.0,33476.0,1.0565248]
["bitfinex-derivatives","BTCF0:USTF0",1625489203833,9.74617698,33484.0,33476.0,1.0565248]
["bitfinex-derivatives","BTCF0:USTF0",1625489203964,9.68917698,33484.0,33474.0,1.06073706]
["bitfinex-derivatives","BTCF0:USTF0",1625489204015,9.67362737,33484.0,33474.0,0.26493706]
["bitfinex-derivatives","BTCF0:USTF0",1625489204115,9.67362737,33484.0,33474.0,0.13703706]
["bitfinex-derivatives","BTCF0:USTF0",1625489204217,9.67362737,33484.0,33472.0,1.26813679]
["bitfinex-derivatives","BTCF0:USTF0",1625489204315,9.73262737,33484.0,33472.0,0.99093679]
["bitfinex-derivatives","BTCF0:USTF0",1625489204417,9.73262737,33484.0,33472.0,0.75943679]
["bitfinex-derivatives","BTCF0:USTF0",1625489204517,9.73262737,33484.0,33472.0,0.43693679]
["bitfinex-derivatives","BTCF0:USTF0",1625489204518,4.8935,33475.0,33472.0,0.43693679]
["bitfinex-derivatives","BTCF0:USTF0",1625489204616,4.8935,33475.0,33469.0,1.46142398]
["bitfinex-derivatives","BTCF0:USTF0",1625489204716,4.8935,33475.0,33469.0,0.92532398]
["bitfinex-derivatives","BTCF0:USTF0",1625489204815,4.8935,33475.0,33469.0,0.54092398]
["bitfinex-derivatives","BTCF0:USTF0",1625489204917,4.8935,33475.0,33469.0,0.10822398]
["bitfinex-derivatives","BTCF0:USTF0",1625489205018,4.8935,33475.0,33464.0,1.76087466]
["bitfinex-derivatives","BTCF0:USTF0",1625489205115,0.118,33472.0,33464.0,1.55737466]
["bitfinex-derivatives","BTCF0:USTF0",1625489205227,0.118,33472.0,33453.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1625489205228,0.059,33464.0,33460.0,1.23506983]
["bitfinex-derivatives","BTCF0:USTF0",1625489205317,0.059,33464.0,33460.0,1.14536983]
["bitfinex-derivatives","BTCF0:USTF0",1625489205416,0.30021,33464.0,33460.0,0.71416983]
["bitfinex-derivatives","BTCF0:USTF0",1625489205518,0.30021,33464.0,33460.0,0.22886983]
["bitfinex-derivatives","BTCF0:USTF0",1625489205618,0.5,33463.0,33460.0,0.05146983]
["bitfinex-derivatives","BTCF0:USTF0",1625489205718,0.059,33460.0,33450.0,1.25298547]
["bitfinex-derivatives","BTCF0:USTF0",1625489205818,3.8907,33451.0,33450.0,1.25298547]
["bitfinex-derivatives","BTCF0:USTF0",1625489205920,4.10026,33451.0,33450.0,1.25298547]
["bitfinex-derivatives","BTCF0:USTF0",1625489206019,4.10026,33451.0,33396.0,6.971]
["bitfinex-derivatives","BTCF0:USTF0",1625489206020,4.15926,33451.0,33428.0,7.02909037]
["bitfinex-derivatives","BTCF0:USTF0",1625489206119,4.21626,33451.0,33428.0,7.02909037]
["bitfinex-derivatives","BTCF0:USTF0",1625489206222,4.21626,33451.0,33429.0,0.01136986]
["bitfinex-derivatives","BTCF0:USTF0",1625489206321,4.15726,33451.0,33429.0,0.01136986]
["bitfinex-derivatives","BTCF0:USTF0",1625489206422,4.21626,33451.0,33429.0,0.01540852]
["bitfinex-derivatives","BTCF0:USTF0",1625489206518,4.01626,33451.0,33429.0,0.01540852]
["bitfinex-derivatives","BTCF0:USTF0",1625489206669,4.01626,33451.0,33430.0,0.0040388]
["bitfinex-derivatives","BTCF0:USTF0",1625489206922,4.01626,33451.0,33428.0,4.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625489207121,0.72172632,33429.0,33428.0,4.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625489207220,1.01063632,33429.0,33428.0,4.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625489207474,1.01063632,33429.0,33428.0,4.92223991]
["bitfinex-derivatives","BTCF0:USTF0",1625489207775,1.01063632,33429.0,33428.0,4.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625489209725,1.01063632,33429.0,33415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489209825,1.01063632,33429.0,33419.0,0.70857544]
["bitfinex-derivatives","BTCF0:USTF0",1625489210026,1.01063632,33429.0,33420.0,0.01130527]
["bitfinex-derivatives","BTCF0:USTF0",1625489210127,1.01063632,33429.0,33420.0,0.07030527]
["bitfinex-derivatives","BTCF0:USTF0",1625489210231,1.01063632,33429.0,33421.0,0.01130495]
["bitfinex-derivatives","BTCF0:USTF0",1625489210333,1.01063632,33429.0,33421.0,0.07030495]
["bitfinex-derivatives","BTCF0:USTF0",1625489210426,1.01063632,33429.0,33421.0,0.12930495]
["bitfinex-derivatives","BTCF0:USTF0",1625489210528,1.01063632,33429.0,33422.0,0.01130263]
["bitfinex-derivatives","BTCF0:USTF0",1625489210626,1.01063632,33429.0,33426.0,3.7752]
["bitfinex-derivatives","BTCF0:USTF0",1625489210828,1.01063632,33429.0,33426.0,3.8342]
["bitfinex-derivatives","BTCF0:USTF0",1625489211330,1.01063632,33429.0,33419.0,0.59057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489211430,1.01063632,33429.0,33419.0,0.64957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489211731,1.01063632,33429.0,33419.0,0.70857544]
["bitfinex-derivatives","BTCF0:USTF0",1625489212493,0.72172632,33429.0,33419.0,0.70857544]
["bitfinex-derivatives","BTCF0:USTF0",1625489212689,0.72172632,33429.0,33420.0,0.01127755]
["bitfinex-derivatives","BTCF0:USTF0",1625489212784,0.72172632,33429.0,33420.0,0.07027755]
["bitfinex-derivatives","BTCF0:USTF0",1625489212886,0.72172632,33429.0,33420.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625489213133,0.72172632,33429.0,33426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489213236,0.72172632,33429.0,33428.0,4.6303]
["bitfinex-derivatives","BTCF0:USTF0",1625489213436,0.72172632,33429.0,33428.0,4.6893]
["bitfinex-derivatives","BTCF0:USTF0",1625489213637,0.72172632,33429.0,33428.0,4.7483]
["bitfinex-derivatives","BTCF0:USTF0",1625489213937,0.72172632,33429.0,33428.0,4.6893]
["bitfinex-derivatives","BTCF0:USTF0",1625489214138,0.72172632,33429.0,33428.0,4.7483]
["bitfinex-derivatives","BTCF0:USTF0",1625489214241,0.72172632,33429.0,33428.0,4.6303]
["bitfinex-derivatives","BTCF0:USTF0",1625489214847,0.72172632,33429.0,33426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489215039,0.72172632,33429.0,33426.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489215139,0.72172632,33429.0,33426.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625489215257,0.24057544,33427.0,33426.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625489215352,0.24057544,33427.0,33419.0,0.59057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489215540,0.24057544,33427.0,33419.0,0.64957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489215640,0.24057544,33427.0,33419.0,0.59057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489216443,0.24057544,33427.0,33419.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1625489217142,0.24057544,33427.0,33419.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1625489217243,0.72172632,33420.0,33419.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1625489217344,1.02691632,33420.0,33419.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1625489218046,1.02691632,33420.0,33419.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1625489218451,0.72172632,33420.0,33419.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1625489218895,0.48115088,33420.0,33419.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1625489219095,0.057,33446.0,33419.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1625489219218,0.24057544,33436.0,33435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489219308,0.24057544,33436.0,33435.0,0.56657544]
["bitfinex-derivatives","BTCF0:USTF0",1625489219547,0.24057544,33436.0,33435.0,0.62557544]
["bitfinex-derivatives","BTCF0:USTF0",1625489219747,0.24057544,33436.0,33435.0,4.35567544]
["bitfinex-derivatives","BTCF0:USTF0",1625489219846,0.24057544,33436.0,33435.0,4.29667544]
["bitfinex-derivatives","BTCF0:USTF0",1625489220148,0.24057544,33436.0,33435.0,4.35567544]
["bitfinex-derivatives","BTCF0:USTF0",1625489221256,0.24057544,33436.0,33435.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1625489221401,0.24057544,33436.0,33419.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1625489221580,0.24057544,33436.0,33419.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1625489221762,4.0662,33432.0,33419.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1625489221873,4.0662,33432.0,33419.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1625489223210,0.96230176,33420.0,33419.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1625489223308,1.29598176,33420.0,33419.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1625489230629,0.96230176,33420.0,33419.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1625489230829,0.96230176,33420.0,33400.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1625489230929,1.22364176,33420.0,33400.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489231229,1.28064176,33420.0,33400.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625489231430,0.24057544,33401.0,33400.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625489231536,0.54050544,33401.0,33400.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625489231628,0.54050544,33401.0,33400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625489232731,0.54050544,33401.0,33400.0,0.12204074]
["bitfinex-derivatives","BTCF0:USTF0",1625489232830,0.24057544,33403.0,33400.0,0.12204074]
["bitfinex-derivatives","BTCF0:USTF0",1625489233332,0.24057544,33403.0,33401.0,0.00404077]
["bitfinex-derivatives","BTCF0:USTF0",1625489233433,0.24057544,33403.0,33401.0,0.06304077]
["bitfinex-derivatives","BTCF0:USTF0",1625489233532,0.24057544,33403.0,33401.0,0.12204077]
["bitfinex-derivatives","BTCF0:USTF0",1625489233884,0.24057544,33403.0,33402.0,0.00404148]
["bitfinex-derivatives","BTCF0:USTF0",1625489233983,0.24057544,33403.0,33402.0,0.12204148]
["bitfinex-derivatives","BTCF0:USTF0",1625489234384,0.24057544,33406.0,33402.0,0.12204148]
["bitfinex-derivatives","BTCF0:USTF0",1625489234940,0.24057544,33406.0,33403.0,0.00404137]
["bitfinex-derivatives","BTCF0:USTF0",1625489235085,0.24057544,33406.0,33403.0,0.06304137]
["bitfinex-derivatives","BTCF0:USTF0",1625489235286,0.24057544,33406.0,33403.0,0.12204137]
["bitfinex-derivatives","BTCF0:USTF0",1625489235487,0.24057544,33406.0,33405.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489235588,0.24057544,33406.0,33405.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625489235790,0.24057544,33416.0,33405.0,0.60319239]
["bitfinex-derivatives","BTCF0:USTF0",1625489235988,0.24057544,33416.0,33406.0,0.00404148]
["bitfinex-derivatives","BTCF0:USTF0",1625489236088,0.24057544,33416.0,33406.0,0.06304148]
["bitfinex-derivatives","BTCF0:USTF0",1625489236189,0.24057544,33416.0,33406.0,0.12204148]
["bitfinex-derivatives","BTCF0:USTF0",1625489236538,0.24057544,33416.0,33407.0,0.00404132]
["bitfinex-derivatives","BTCF0:USTF0",1625489236638,0.24057544,33416.0,33407.0,0.12204132]
["bitfinex-derivatives","BTCF0:USTF0",1625489237140,0.24057544,33416.0,33408.0,0.00403516]
["bitfinex-derivatives","BTCF0:USTF0",1625489237239,0.24057544,33416.0,33408.0,0.12203516]
["bitfinex-derivatives","BTCF0:USTF0",1625489237440,0.24057544,33416.0,33415.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489237542,0.24057544,33416.0,33415.0,0.71374088]
["bitfinex-derivatives","BTCF0:USTF0",1625489237640,0.24057544,33416.0,33415.0,0.77274088]
["bitfinex-derivatives","BTCF0:USTF0",1625489238692,0.24057544,33416.0,33415.0,0.77677625]
["bitfinex-derivatives","BTCF0:USTF0",1625489238991,0.24057544,33416.0,33415.0,0.86747625]
["bitfinex-derivatives","BTCF0:USTF0",1625489239893,0.24057544,33419.0,33415.0,0.86747625]
["bitfinex-derivatives","BTCF0:USTF0",1625489239894,0.24057544,33419.0,33415.0,0.92647625]
["bitfinex-derivatives","BTCF0:USTF0",1625489240095,0.24057544,33419.0,33415.0,0.83577625]
["bitfinex-derivatives","BTCF0:USTF0",1625489240195,0.24057544,33427.0,33415.0,0.83577625]
["bitfinex-derivatives","BTCF0:USTF0",1625489240296,0.24057544,33427.0,33416.0,0.00403514]
["bitfinex-derivatives","BTCF0:USTF0",1625489240496,0.24057544,33427.0,33416.0,0.06303514]
["bitfinex-derivatives","BTCF0:USTF0",1625489240997,0.24057544,33427.0,33417.0,0.00403495]
["bitfinex-derivatives","BTCF0:USTF0",1625489241199,0.24057544,33427.0,33417.0,0.06303495]
["bitfinex-derivatives","BTCF0:USTF0",1625489241306,0.24057544,33427.0,33417.0,0.12203495]
["bitfinex-derivatives","BTCF0:USTF0",1625489241504,0.24057544,33427.0,33426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489241604,0.24057544,33427.0,33426.0,0.78296088]
["bitfinex-derivatives","BTCF0:USTF0",1625489241706,0.24057544,33427.0,33426.0,0.84196088]
["bitfinex-derivatives","BTCF0:USTF0",1625489242206,0.24057544,33427.0,33426.0,0.48745457]
["bitfinex-derivatives","BTCF0:USTF0",1625489243660,0.24057544,33427.0,33426.0,0.54645457]
["bitfinex-derivatives","BTCF0:USTF0",1625489243960,0.24057544,33427.0,33426.0,0.55048944]
["bitfinex-derivatives","BTCF0:USTF0",1625489244513,0.24057544,33427.0,33426.0,0.49148944]
["bitfinex-derivatives","BTCF0:USTF0",1625489244962,0.24057544,33429.0,33426.0,0.49148944]
["bitfinex-derivatives","BTCF0:USTF0",1625489245164,0.24057544,33429.0,33426.0,0.55048944]
["bitfinex-derivatives","BTCF0:USTF0",1625489245364,0.24057544,33433.0,33426.0,0.55048944]
["bitfinex-derivatives","BTCF0:USTF0",1625489245564,0.24057544,33433.0,33432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489245664,0.24057544,33433.0,33432.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489245763,0.24057544,33433.0,33432.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625489246017,0.34113897,33438.0,33432.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625489246114,0.34113897,33438.0,33432.0,0.36260989]
["bitfinex-derivatives","BTCF0:USTF0",1625489246315,0.34140153,33439.0,33432.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625489247619,0.34140153,33439.0,33438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489247870,0.34140153,33439.0,33437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489248373,0.34157906,33440.0,33437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489248773,0.34157906,33440.0,33437.0,0.49418544]
["bitfinex-derivatives","BTCF0:USTF0",1625489248873,0.34157906,33440.0,33437.0,0.61218544]
["bitfinex-derivatives","BTCF0:USTF0",1625489248973,0.5825589,33443.0,33437.0,0.61218544]
["bitfinex-derivatives","BTCF0:USTF0",1625489249377,0.5825589,33443.0,33438.0,0.00403319]
["bitfinex-derivatives","BTCF0:USTF0",1625489249474,0.5825589,33443.0,33438.0,0.12203319]
["bitfinex-derivatives","BTCF0:USTF0",1625489249574,0.24057544,33443.0,33442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489249875,0.24057544,33443.0,33442.0,0.48518402]
["bitfinex-derivatives","BTCF0:USTF0",1625489250678,0.24057544,33443.0,33442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489250979,0.5832644,33443.0,33437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489251084,0.8783744,33443.0,33437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489251280,0.34247303,33441.0,33437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489251630,0.24057544,33438.0,33437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489259452,0.58405773,33438.0,33437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489260855,0.58405773,33438.0,33437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489260955,0.24057544,33438.0,33437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489261405,0.58467246,33438.0,33437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489261657,0.58467246,33438.0,33437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489261776,0.58467246,33438.0,33437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489261868,0.24057544,33438.0,33437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489261961,0.24057544,33438.0,33437.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625489262411,0.24057544,33438.0,33437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489263273,0.34562586,33442.0,33437.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625489263381,0.34562586,33442.0,33437.0,0.69820544]
["bitfinex-derivatives","BTCF0:USTF0",1625489263569,0.34562586,33442.0,33438.0,0.00403175]
["bitfinex-derivatives","BTCF0:USTF0",1625489263671,0.34562586,33442.0,33438.0,0.06303175]
["bitfinex-derivatives","BTCF0:USTF0",1625489263764,0.34565285,33444.0,33441.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489263863,0.34565285,33444.0,33441.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625489264065,0.34565285,33444.0,33441.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489264165,0.69284631,33443.0,33441.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625489264565,0.34655341,33442.0,33441.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625489264865,0.0770826,33444.0,33441.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625489265165,0.0770826,33444.0,33442.0,0.00403139]
["bitfinex-derivatives","BTCF0:USTF0",1625489265264,0.0770826,33444.0,33442.0,0.12203139]
["bitfinex-derivatives","BTCF0:USTF0",1625489265466,3.01138663,33451.0,33442.0,0.12203139]
["bitfinex-derivatives","BTCF0:USTF0",1625489265564,1.45250243,33451.0,33442.0,0.12203139]
["bitfinex-derivatives","BTCF0:USTF0",1625489265764,1.45250243,33451.0,33443.0,0.00403131]
["bitfinex-derivatives","BTCF0:USTF0",1625489265865,0.17323859,33446.0,33443.0,0.12203131]
["bitfinex-derivatives","BTCF0:USTF0",1625489266314,0.17323859,33446.0,33444.0,0.00403122]
["bitfinex-derivatives","BTCF0:USTF0",1625489266414,0.17323859,33446.0,33444.0,0.12203122]
["bitfinex-derivatives","BTCF0:USTF0",1625489266516,0.17323859,33446.0,33444.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625489266715,1.21205223,33451.0,33444.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625489266820,2.1224621,33452.0,33444.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1625489266919,2.1224621,33452.0,33445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625489267019,1.0823621,33452.0,33445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625489267116,0.1965621,33452.0,33445.0,1.12202996]
["bitfinex-derivatives","BTCF0:USTF0",1625489267217,1.27348381,33455.0,33452.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625489267339,0.68178381,33455.0,33452.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1625489267466,0.9305,33478.0,33453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625489267467,1.2209059,33463.0,33453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625489267566,1.2209059,33463.0,33453.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625489267667,1.2209059,33463.0,33461.0,4.7446]
["bitfinex-derivatives","BTCF0:USTF0",1625489267767,1.2209059,33463.0,33462.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625489267869,1.0881059,33463.0,33462.0,1.52130176]
["bitfinex-derivatives","BTCF0:USTF0",1625489267970,0.7082059,33463.0,33462.0,1.52130176]
["bitfinex-derivatives","BTCF0:USTF0",1625489268169,0.7082059,33463.0,33462.0,1.52532999]
["bitfinex-derivatives","BTCF0:USTF0",1625489268270,0.6505059,33463.0,33462.0,1.52532999]
["bitfinex-derivatives","BTCF0:USTF0",1625489268573,0.9305,33478.0,33462.0,1.52532999]
["bitfinex-derivatives","BTCF0:USTF0",1625489268672,0.9305,33478.0,33462.0,1.52130176]
["bitfinex-derivatives","BTCF0:USTF0",1625489269273,0.9305,33478.0,33463.0,0.00402762]
["bitfinex-derivatives","BTCF0:USTF0",1625489269374,0.9305,33478.0,33463.0,0.06302762]
["bitfinex-derivatives","BTCF0:USTF0",1625489269722,0.9305,33478.0,33477.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625489269823,0.9305,33478.0,33477.0,1.23056176]
["bitfinex-derivatives","BTCF0:USTF0",1625489271881,0.9305,33478.0,33477.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625489272431,0.057,33488.0,33477.0,1.32591176]
["bitfinex-derivatives","BTCF0:USTF0",1625489272530,0.059,33488.0,33477.0,1.38491176]
["bitfinex-derivatives","BTCF0:USTF0",1625489273030,0.059,33488.0,33487.0,4.5096]
["bitfinex-derivatives","BTCF0:USTF0",1625489273133,0.059,33488.0,33487.0,4.82754]
["bitfinex-derivatives","BTCF0:USTF0",1625489273781,0.059,33488.0,33487.0,5.54926632]
["bitfinex-derivatives","BTCF0:USTF0",1625489275086,0.059,33488.0,33487.0,5.23132632]
["bitfinex-derivatives","BTCF0:USTF0",1625489275739,1.55750563,33493.0,33487.0,5.23132632]
["bitfinex-derivatives","BTCF0:USTF0",1625489275836,0.059,33493.0,33487.0,5.23132632]
["bitfinex-derivatives","BTCF0:USTF0",1625489276339,1.79949967,33496.0,33487.0,5.23132632]
["bitfinex-derivatives","BTCF0:USTF0",1625489276537,1.85849967,33496.0,33487.0,5.23132632]
["bitfinex-derivatives","BTCF0:USTF0",1625489276740,0.29957544,33496.0,33487.0,5.23132632]
["bitfinex-derivatives","BTCF0:USTF0",1625489277040,1.55883354,33497.0,33487.0,5.23132632]
["bitfinex-derivatives","BTCF0:USTF0",1625489277170,1.55883354,33497.0,33487.0,5.29032632]
["bitfinex-derivatives","BTCF0:USTF0",1625489277347,1.55883354,33497.0,33487.0,5.34932632]
["bitfinex-derivatives","BTCF0:USTF0",1625489277840,0.057,33502.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625489277940,1.79974392,33503.0,33496.0,0.94401632]
["bitfinex-derivatives","BTCF0:USTF0",1625489278041,0.059,33502.0,33496.0,0.94401632]
["bitfinex-derivatives","BTCF0:USTF0",1625489278141,0.118,33502.0,33496.0,0.94401632]
["bitfinex-derivatives","BTCF0:USTF0",1625489279841,0.118,33502.0,33501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489280144,0.118,33502.0,33496.0,0.94401632]
["bitfinex-derivatives","BTCF0:USTF0",1625489280644,0.118,33502.0,33496.0,1.00301632]
["bitfinex-derivatives","BTCF0:USTF0",1625489280745,1.55536487,33505.0,33496.0,1.06201632]
["bitfinex-derivatives","BTCF0:USTF0",1625489280844,1.55536487,33505.0,33496.0,1.00301632]
["bitfinex-derivatives","BTCF0:USTF0",1625489280946,0.059,33502.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625489281046,0.44226,33502.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625489281845,0.24057544,33497.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625489281946,0.29957544,33497.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625489282046,0.35857544,33497.0,33496.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625489282150,0.35857544,33497.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489283902,0.48115088,33489.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489283999,0.86060088,33489.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489284100,0.91960088,33489.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489284852,0.91960088,33489.0,33484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489285553,0.91960088,33489.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489285852,0.48115088,33481.0,33480.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625489285951,0.78399088,33481.0,33480.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625489286052,0.84299088,33481.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489286754,0.78399088,33481.0,33477.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625489286853,0.72499088,33481.0,33477.0,0.12257544]
["bitfinex-derivatives","BTCF0:USTF0",1625489286953,0.72499088,33481.0,33470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489287053,0.84299088,33481.0,33470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489287258,2.04409996,33481.0,33470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489287354,2.04409996,33481.0,33461.0,4.7446]
["bitfinex-derivatives","BTCF0:USTF0",1625489287454,2.10109996,33481.0,33461.0,4.7446]
["bitfinex-derivatives","BTCF0:USTF0",1625489287853,0.48115088,33462.0,33461.0,4.7446]
["bitfinex-derivatives","BTCF0:USTF0",1625489287954,0.70614088,33462.0,33460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489288158,0.76514088,33462.0,33460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489288963,0.76514088,33462.0,33454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489289065,0.76514088,33462.0,33454.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625489289365,0.76514088,33462.0,33454.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489289766,0.76514088,33462.0,33454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489289863,0.48115088,33455.0,33454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489289964,0.75187088,33455.0,33454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489290063,0.81087088,33455.0,33454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489290665,0.75187088,33455.0,33454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489291119,0.48115088,33455.0,33454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489291767,0.48115088,33455.0,33454.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625489292171,0.48115088,33455.0,33454.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489294778,0.24057544,33455.0,33454.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489295388,0.24057544,33455.0,33454.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625489296637,0.24057544,33455.0,33454.0,0.36260029]
["bitfinex-derivatives","BTCF0:USTF0",1625489297087,0.48115088,33462.0,33454.0,0.58724029]
["bitfinex-derivatives","BTCF0:USTF0",1625489297182,0.057,33468.0,33454.0,0.58724029]
["bitfinex-derivatives","BTCF0:USTF0",1625489297286,0.08565786,33472.0,33454.0,0.58724029]
["bitfinex-derivatives","BTCF0:USTF0",1625489297432,0.08565786,33472.0,33455.0,0.00403494]
["bitfinex-derivatives","BTCF0:USTF0",1625489297543,0.08565786,33472.0,33455.0,0.12203494]
["bitfinex-derivatives","BTCF0:USTF0",1625489297635,0.08581219,33477.0,33455.0,0.12203494]
["bitfinex-derivatives","BTCF0:USTF0",1625489297941,0.24057544,33473.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489298052,0.24057544,33473.0,33472.0,0.57475544]
["bitfinex-derivatives","BTCF0:USTF0",1625489300940,0.24057544,33477.0,33472.0,0.57475544]
["bitfinex-derivatives","BTCF0:USTF0",1625489301889,0.24057544,33477.0,33476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489302090,0.24057544,33477.0,33476.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489302992,1.16347544,33480.0,33476.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489303190,1.16347544,33480.0,33476.0,4.60577544]
["bitfinex-derivatives","BTCF0:USTF0",1625489303394,1.16347544,33480.0,33476.0,4.66477544]
["bitfinex-derivatives","BTCF0:USTF0",1625489303943,1.16347544,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489304043,1.16347544,33480.0,33479.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625489305800,1.16347544,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489306601,1.22247544,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489306703,1.30871958,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489307003,1.36771958,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489307101,1.79775703,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489307303,1.73875703,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489307401,1.79775703,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489307601,2.83015096,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489308304,4.03446597,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489309407,4.28443597,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489311461,4.03446597,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489311562,3.91646597,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489311963,3.91646597,33480.0,33479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489312062,1.67975703,33480.0,33479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489312466,1.25006195,33480.0,33479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489312816,1.16347544,33480.0,33479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489313352,1.44278544,33480.0,33479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489313621,1.96166148,33480.0,33479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489315322,1.68235148,33480.0,33479.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625489315422,1.68235148,33480.0,33479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489315523,1.68235148,33480.0,33479.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625489315623,1.16347544,33480.0,33479.0,0.64442544]
["bitfinex-derivatives","BTCF0:USTF0",1625489317328,1.16347544,33480.0,33479.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625489318152,1.16347544,33480.0,33479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489318829,1.25015815,33480.0,33479.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625489319481,1.46261815,33480.0,33479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489319933,1.89597562,33480.0,33479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489321083,1.89597562,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489321735,2.937411,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489323287,1.89597562,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489323839,2.93893363,33480.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489324845,2.93893363,33480.0,33479.0,0.24460669]
["bitfinex-derivatives","BTCF0:USTF0",1625489324971,2.93893363,33480.0,33479.0,0.30360669]
["bitfinex-derivatives","BTCF0:USTF0",1625489325259,2.93893363,33480.0,33479.0,0.36260669]
["bitfinex-derivatives","BTCF0:USTF0",1625489325445,1.46309616,33480.0,33479.0,0.36260669]
["bitfinex-derivatives","BTCF0:USTF0",1625489325549,1.25063616,33480.0,33479.0,0.36260669]
["bitfinex-derivatives","BTCF0:USTF0",1625489326495,1.25063616,33480.0,33479.0,0.30360669]
["bitfinex-derivatives","BTCF0:USTF0",1625489327052,1.16347544,33480.0,33479.0,0.39146905]
["bitfinex-derivatives","BTCF0:USTF0",1625489328249,1.25077374,33480.0,33479.0,0.39146905]
["bitfinex-derivatives","BTCF0:USTF0",1625489329553,1.16347544,33480.0,33479.0,0.39146905]
["bitfinex-derivatives","BTCF0:USTF0",1625489329752,1.16347544,33480.0,33479.0,0.45046905]
["bitfinex-derivatives","BTCF0:USTF0",1625489329952,0.9229,33480.0,33479.0,0.45046905]
["bitfinex-derivatives","BTCF0:USTF0",1625489330053,0.9229,33480.0,33479.0,0.69104449]
["bitfinex-derivatives","BTCF0:USTF0",1625489330203,1.0102082,33480.0,33479.0,0.69104449]
["bitfinex-derivatives","BTCF0:USTF0",1625489330603,0.9229,33480.0,33479.0,2.18448465]
["bitfinex-derivatives","BTCF0:USTF0",1625489330717,0.9229,33480.0,33479.0,2.88728577]
["bitfinex-derivatives","BTCF0:USTF0",1625489334720,1.14251,33480.0,33479.0,2.88728577]
["bitfinex-derivatives","BTCF0:USTF0",1625489335420,1.14251,33480.0,33479.0,1.83308409]
["bitfinex-derivatives","BTCF0:USTF0",1625489339480,1.14251,33480.0,33479.0,4.11634628]
["bitfinex-derivatives","BTCF0:USTF0",1625489340085,1.14251,33480.0,33479.0,2.88689741]
["bitfinex-derivatives","BTCF0:USTF0",1625489343736,1.14251,33480.0,33479.0,1.83308409]
["bitfinex-derivatives","BTCF0:USTF0",1625489343889,1.08351,33480.0,33479.0,1.77408409]
["bitfinex-derivatives","BTCF0:USTF0",1625489345390,1.08351,33480.0,33479.0,1.83308409]
["bitfinex-derivatives","BTCF0:USTF0",1625489345693,1.08351,33480.0,33479.0,1.77408409]
["bitfinex-derivatives","BTCF0:USTF0",1625489346001,1.08351,33480.0,33479.0,0.54418213]
["bitfinex-derivatives","BTCF0:USTF0",1625489346292,1.38308544,33480.0,33479.0,0.54418213]
["bitfinex-derivatives","BTCF0:USTF0",1625489346695,2.59902288,33480.0,33479.0,0.54418213]
["bitfinex-derivatives","BTCF0:USTF0",1625489347145,3.64072739,33480.0,33479.0,0.54418213]
["bitfinex-derivatives","BTCF0:USTF0",1625489347244,3.64072739,33480.0,33479.0,0.48518213]
["bitfinex-derivatives","BTCF0:USTF0",1625489347494,3.58172739,33480.0,33479.0,0.54418213]
["bitfinex-derivatives","BTCF0:USTF0",1625489347844,3.58172739,33480.0,33479.0,0.60318213]
["bitfinex-derivatives","BTCF0:USTF0",1625489347945,3.58172739,33480.0,33479.0,0.54418213]
["bitfinex-derivatives","BTCF0:USTF0",1625489350909,4.79791186,33480.0,33479.0,0.54418213]
["bitfinex-derivatives","BTCF0:USTF0",1625489355625,6.18904295,33480.0,33479.0,0.63228577]
["bitfinex-derivatives","BTCF0:USTF0",1625489356927,4.79791186,33480.0,33479.0,0.54418213]
["bitfinex-derivatives","BTCF0:USTF0",1625489357327,6.18861378,33480.0,33479.0,0.63229285]
["bitfinex-derivatives","BTCF0:USTF0",1625489357928,6.18861378,33480.0,33479.0,0.54418213]
["bitfinex-derivatives","BTCF0:USTF0",1625489359151,6.18861378,33480.0,33479.0,1.77831006]
["bitfinex-derivatives","BTCF0:USTF0",1625489359632,4.79791186,33480.0,33479.0,1.77831006]
["bitfinex-derivatives","BTCF0:USTF0",1625489360033,4.55733642,33480.0,33479.0,1.77831006]
["bitfinex-derivatives","BTCF0:USTF0",1625489360135,4.55733642,33480.0,33479.0,2.8361702]
["bitfinex-derivatives","BTCF0:USTF0",1625489361386,4.55733642,33480.0,33479.0,1.77831006]
["bitfinex-derivatives","BTCF0:USTF0",1625489363943,5.95177628,33480.0,33479.0,1.77831006]
["bitfinex-derivatives","BTCF0:USTF0",1625489364043,5.95177628,33480.0,33479.0,1.83731006]
["bitfinex-derivatives","BTCF0:USTF0",1625489364256,5.95177628,33480.0,33479.0,1.77831006]
["bitfinex-derivatives","BTCF0:USTF0",1625489364369,4.55733642,33480.0,33479.0,2.10485006]
["bitfinex-derivatives","BTCF0:USTF0",1625489364474,4.55733642,33480.0,33479.0,2.16385006]
["bitfinex-derivatives","BTCF0:USTF0",1625489364648,3.34115195,33480.0,33479.0,4.45604019]
["bitfinex-derivatives","BTCF0:USTF0",1625489365195,2.29944744,33480.0,33479.0,4.45604019]
["bitfinex-derivatives","BTCF0:USTF0",1625489365294,2.07983744,33480.0,33479.0,4.45604019]
["bitfinex-derivatives","BTCF0:USTF0",1625489365596,2.07983744,33480.0,33479.0,5.86655306]
["bitfinex-derivatives","BTCF0:USTF0",1625489366597,2.07983744,33480.0,33479.0,4.45604019]
["bitfinex-derivatives","BTCF0:USTF0",1625489366998,2.07983744,33480.0,33479.0,5.86654677]
["bitfinex-derivatives","BTCF0:USTF0",1625489371359,3.12731467,33480.0,33479.0,5.86654677]
["bitfinex-derivatives","BTCF0:USTF0",1625489371456,3.38079467,33480.0,33479.0,5.80754677]
["bitfinex-derivatives","BTCF0:USTF0",1625489371910,3.38079467,33480.0,33479.0,5.54000677]
["bitfinex-derivatives","BTCF0:USTF0",1625489372007,3.38079467,33480.0,33479.0,5.48100677]
["bitfinex-derivatives","BTCF0:USTF0",1625489372657,3.38079467,33480.0,33479.0,4.07050019]
["bitfinex-derivatives","BTCF0:USTF0",1625489373021,4.60152027,33480.0,33479.0,4.07050019]
["bitfinex-derivatives","BTCF0:USTF0",1625489373238,4.66052027,33480.0,33479.0,4.07050019]
["bitfinex-derivatives","BTCF0:USTF0",1625489373329,4.66052027,33480.0,33479.0,4.01150019]
["bitfinex-derivatives","BTCF0:USTF0",1625489373535,7.62158529,33480.0,33479.0,0.5734498]
["bitfinex-derivatives","BTCF0:USTF0",1625489373646,7.68058529,33480.0,33479.0,0.33287436]
["bitfinex-derivatives","BTCF0:USTF0",1625489373860,7.69609525,33480.0,33479.0,0.33287436]
["bitfinex-derivatives","BTCF0:USTF0",1625489374161,7.69609525,33480.0,33479.0,0.24460669]
["bitfinex-derivatives","BTCF0:USTF0",1625489374611,8.17724613,33480.0,33479.0,0.24460669]
["bitfinex-derivatives","BTCF0:USTF0",1625489376664,8.11824613,33480.0,33479.0,0.24460669]
["bitfinex-derivatives","BTCF0:USTF0",1625489376765,8.05924613,33480.0,33479.0,0.24460669]
["bitfinex-derivatives","BTCF0:USTF0",1625489376967,8.04373617,33480.0,33479.0,0.24460669]
["bitfinex-derivatives","BTCF0:USTF0",1625489377317,6.47612376,33480.0,33479.0,0.33284344]
["bitfinex-derivatives","BTCF0:USTF0",1625489377518,6.47612376,33480.0,33479.0,0.39184344]
["bitfinex-derivatives","BTCF0:USTF0",1625489377867,6.47612376,33480.0,33479.0,0.83301232]
["bitfinex-derivatives","BTCF0:USTF0",1625489378770,6.47612376,33480.0,33479.0,1.5388901]
["bitfinex-derivatives","BTCF0:USTF0",1625489378869,6.47612376,33480.0,33479.0,1.7964501]
["bitfinex-derivatives","BTCF0:USTF0",1625489378983,6.47612376,33480.0,33479.0,1.8554501]
["bitfinex-derivatives","BTCF0:USTF0",1625489379273,6.47612376,33480.0,33479.0,2.91419309]
["bitfinex-derivatives","BTCF0:USTF0",1625489379274,5.08267115,33480.0,33479.0,2.91419309]
["bitfinex-derivatives","BTCF0:USTF0",1625489379370,4.58861571,33480.0,33479.0,2.91419309]
["bitfinex-derivatives","BTCF0:USTF0",1625489379924,4.58861571,33480.0,33479.0,4.14948999]
["bitfinex-derivatives","BTCF0:USTF0",1625489380622,4.58861571,33480.0,33479.0,4.39006543]
["bitfinex-derivatives","BTCF0:USTF0",1625489386791,4.58861571,33480.0,33479.0,4.33106543]
["bitfinex-derivatives","BTCF0:USTF0",1625489386889,4.58861571,33480.0,33479.0,4.27206543]
["bitfinex-derivatives","BTCF0:USTF0",1625489387592,5.98183452,33480.0,33479.0,1.97802554]
["bitfinex-derivatives","BTCF0:USTF0",1625489387692,5.98183452,33480.0,33479.0,1.72046554]
["bitfinex-derivatives","BTCF0:USTF0",1625489390298,6.28637452,33480.0,33479.0,1.72046554]
["bitfinex-derivatives","BTCF0:USTF0",1625489391403,6.28637452,33480.0,33479.0,1.36762161]
["bitfinex-derivatives","BTCF0:USTF0",1625489391801,6.28637452,33480.0,33479.0,1.01458776]
["bitfinex-derivatives","BTCF0:USTF0",1625489392203,6.28637452,33480.0,33479.0,0.83821981]
["bitfinex-derivatives","BTCF0:USTF0",1625489393206,6.28637452,33480.0,33479.0,1.3677721]
["bitfinex-derivatives","BTCF0:USTF0",1625489393605,6.28637452,33480.0,33479.0,1.72083827]
["bitfinex-derivatives","BTCF0:USTF0",1625489395763,6.28637452,33480.0,33479.0,1.77983827]
["bitfinex-derivatives","BTCF0:USTF0",1625489395860,5.98183452,33480.0,33479.0,1.77983827]
["bitfinex-derivatives","BTCF0:USTF0",1625489396111,5.98183452,33480.0,33479.0,2.83905177]
["bitfinex-derivatives","BTCF0:USTF0",1625489396663,5.98183452,33480.0,33479.0,2.78005177]
["bitfinex-derivatives","BTCF0:USTF0",1625489397412,5.98183452,33480.0,33479.0,1.72083827]
["bitfinex-derivatives","BTCF0:USTF0",1625489397512,6.25763452,33480.0,33479.0,1.72083827]
["bitfinex-derivatives","BTCF0:USTF0",1625489397813,7.82422026,33480.0,33479.0,0.92657102]
["bitfinex-derivatives","BTCF0:USTF0",1625489398563,7.82422026,33480.0,33479.0,0.57345991]
["bitfinex-derivatives","BTCF0:USTF0",1625489399113,7.88322026,33480.0,33479.0,0.57345991]
["bitfinex-derivatives","BTCF0:USTF0",1625489399565,7.88322026,33480.0,33479.0,0.92659135]
["bitfinex-derivatives","BTCF0:USTF0",1625489400367,7.88322026,33480.0,33479.0,0.57345991]
["bitfinex-derivatives","BTCF0:USTF0",1625489400467,7.88322026,33480.0,33479.0,1.01486928]
["bitfinex-derivatives","BTCF0:USTF0",1625489400567,7.82422026,33480.0,33479.0,1.01486928]
["bitfinex-derivatives","BTCF0:USTF0",1625489401117,6.25763452,33480.0,33479.0,1.72110185]
["bitfinex-derivatives","BTCF0:USTF0",1625489401216,5.98183452,33480.0,33479.0,1.72110185]
["bitfinex-derivatives","BTCF0:USTF0",1625489402267,5.98183452,33480.0,33479.0,3.02850223]
["bitfinex-derivatives","BTCF0:USTF0",1625489402567,5.98183452,33480.0,33479.0,1.96917185]
["bitfinex-derivatives","BTCF0:USTF0",1625489402967,5.98183452,33480.0,33479.0,3.02848968]
["bitfinex-derivatives","BTCF0:USTF0",1625489403620,5.74125908,33480.0,33479.0,3.02848968]
["bitfinex-derivatives","BTCF0:USTF0",1625489404522,5.74125908,33480.0,33479.0,4.26453496]
["bitfinex-derivatives","BTCF0:USTF0",1625489406283,4.34804027,33480.0,33479.0,4.26453496]
["bitfinex-derivatives","BTCF0:USTF0",1625489406479,4.34804027,33480.0,33479.0,4.32353496]
["bitfinex-derivatives","BTCF0:USTF0",1625489406780,5.74634819,33480.0,33479.0,4.32353496]
["bitfinex-derivatives","BTCF0:USTF0",1625489408382,4.34804027,33480.0,33479.0,4.32353496]
["bitfinex-derivatives","BTCF0:USTF0",1625489408784,4.34804027,33480.0,33479.0,4.38253496]
["bitfinex-derivatives","BTCF0:USTF0",1625489408894,3.12731467,33480.0,33479.0,5.7949519]
["bitfinex-derivatives","BTCF0:USTF0",1625489420519,2.07983744,33480.0,33479.0,5.7949519]
["bitfinex-derivatives","BTCF0:USTF0",1625489420973,1.73496951,33480.0,33479.0,7.38305958]
["bitfinex-derivatives","BTCF0:USTF0",1625489421473,1.38889311,33480.0,33479.0,7.38305958]
["bitfinex-derivatives","BTCF0:USTF0",1625489422676,1.38889311,33480.0,33479.0,5.7949519]
["bitfinex-derivatives","BTCF0:USTF0",1625489422975,1.38845378,33480.0,33479.0,5.7949519]
["bitfinex-derivatives","BTCF0:USTF0",1625489423377,2.08766715,33480.0,33479.0,5.7949519]
["bitfinex-derivatives","BTCF0:USTF0",1625489428996,2.08766715,33480.0,33479.0,5.7359519]
["bitfinex-derivatives","BTCF0:USTF0",1625489434864,2.08766715,33480.0,33479.0,9.7862519]
["bitfinex-derivatives","BTCF0:USTF0",1625489436717,1.38845378,33480.0,33479.0,9.7862519]
["bitfinex-derivatives","BTCF0:USTF0",1625489436814,1.38845378,33480.0,33479.0,11.37455086]
["bitfinex-derivatives","BTCF0:USTF0",1625489438419,1.47845378,33480.0,33479.0,11.37455086]
["bitfinex-derivatives","BTCF0:USTF0",1625489438520,1.38845378,33480.0,33479.0,11.37455086]
["bitfinex-derivatives","BTCF0:USTF0",1625489438820,1.38845378,33480.0,33479.0,11.38595279]
["bitfinex-derivatives","BTCF0:USTF0",1625489438970,1.12768574,33480.0,33479.0,11.38595279]
["bitfinex-derivatives","BTCF0:USTF0",1625489439520,1.47918975,33480.0,33479.0,11.38595279]
["bitfinex-derivatives","BTCF0:USTF0",1625489440472,1.12768574,33480.0,33479.0,11.38595279]
["bitfinex-derivatives","BTCF0:USTF0",1625489440922,1.12768574,33480.0,33479.0,11.39479892]
["bitfinex-derivatives","BTCF0:USTF0",1625489441625,0.8639,33480.0,33479.0,11.39479892]
["bitfinex-derivatives","BTCF0:USTF0",1625489444430,0.8639,33480.0,33479.0,11.38595279]
["bitfinex-derivatives","BTCF0:USTF0",1625489444931,0.8639,33480.0,33479.0,11.38192154]
["bitfinex-derivatives","BTCF0:USTF0",1625489445181,0.8639,33480.0,33479.0,11.38595803]
["bitfinex-derivatives","BTCF0:USTF0",1625489447235,0.8639,33480.0,33479.0,11.38192154]
["bitfinex-derivatives","BTCF0:USTF0",1625489447537,0.8639,33480.0,33479.0,11.39480398]
["bitfinex-derivatives","BTCF0:USTF0",1625489452341,0.8639,33480.0,33479.0,11.38595792]
["bitfinex-derivatives","BTCF0:USTF0",1625489454493,0.8639,33480.0,33479.0,11.3948038]
["bitfinex-derivatives","BTCF0:USTF0",1625489455099,0.8639,33480.0,33479.0,11.38595792]
["bitfinex-derivatives","BTCF0:USTF0",1625489457145,0.8639,33480.0,33479.0,11.44495792]
["bitfinex-derivatives","BTCF0:USTF0",1625489458951,0.8639,33480.0,33479.0,11.38595792]
["bitfinex-derivatives","BTCF0:USTF0",1625489459050,0.8639,33480.0,33479.0,11.44495792]
["bitfinex-derivatives","BTCF0:USTF0",1625489461506,0.8639,33480.0,33479.0,11.38595792]
["bitfinex-derivatives","BTCF0:USTF0",1625489463263,0.95188277,33480.0,33479.0,11.38595792]
["bitfinex-derivatives","BTCF0:USTF0",1625489463563,1.19443277,33480.0,33479.0,11.38595792]
["bitfinex-derivatives","BTCF0:USTF0",1625489464818,1.37021361,33480.0,33479.0,11.38595792]
["bitfinex-derivatives","BTCF0:USTF0",1625489465369,1.63537202,33480.0,33479.0,11.38595792]
["bitfinex-derivatives","BTCF0:USTF0",1625489465771,1.63537202,33480.0,33479.0,7.08758792]
["bitfinex-derivatives","BTCF0:USTF0",1625489466118,1.63537202,33480.0,33479.0,7.07618599]
["bitfinex-derivatives","BTCF0:USTF0",1625489466371,1.63537202,33480.0,33479.0,5.42888703]
["bitfinex-derivatives","BTCF0:USTF0",1625489466372,4.63701922,33480.0,33479.0,5.42888703]
["bitfinex-derivatives","BTCF0:USTF0",1625489467124,4.63701922,33480.0,33479.0,4.94773615]
["bitfinex-derivatives","BTCF0:USTF0",1625489467722,4.63701922,33480.0,33479.0,5.66946247]
["bitfinex-derivatives","BTCF0:USTF0",1625489468425,4.72721922,33480.0,33479.0,5.66946247]
["bitfinex-derivatives","BTCF0:USTF0",1625489468525,4.63701922,33480.0,33479.0,5.66946247]
["bitfinex-derivatives","BTCF0:USTF0",1625489468826,4.69601922,33480.0,33479.0,5.66946247]
["bitfinex-derivatives","BTCF0:USTF0",1625489470577,4.63701922,33480.0,33479.0,5.66946247]
["bitfinex-derivatives","BTCF0:USTF0",1625489470729,6.04961496,33480.0,33479.0,4.25704553]
["bitfinex-derivatives","BTCF0:USTF0",1625489470829,6.10861496,33480.0,33479.0,4.25704553]
["bitfinex-derivatives","BTCF0:USTF0",1625489470930,6.04961496,33480.0,33479.0,4.25704553]
["bitfinex-derivatives","BTCF0:USTF0",1625489473034,6.10861496,33480.0,33479.0,4.25704553]
["bitfinex-derivatives","BTCF0:USTF0",1625489474990,6.04961496,33480.0,33479.0,4.25704553]
["bitfinex-derivatives","BTCF0:USTF0",1625489477443,6.10861496,33480.0,33479.0,4.25704553]
["bitfinex-derivatives","BTCF0:USTF0",1625489478646,6.04961496,33480.0,33479.0,4.25704553]
["bitfinex-derivatives","BTCF0:USTF0",1625489479046,4.63701922,33480.0,33479.0,4.25704553]
["bitfinex-derivatives","BTCF0:USTF0",1625489481200,4.63701922,33480.0,33479.0,5.66877112]
["bitfinex-derivatives","BTCF0:USTF0",1625489482105,4.63701922,33480.0,33479.0,5.72777112]
["bitfinex-derivatives","BTCF0:USTF0",1625489482757,4.63701922,33480.0,33479.0,5.66877112]
["bitfinex-derivatives","BTCF0:USTF0",1625489482861,3.40139059,33480.0,33479.0,5.66877112]
["bitfinex-derivatives","BTCF0:USTF0",1625489482957,3.40139059,33480.0,33479.0,5.72777112]
["bitfinex-derivatives","BTCF0:USTF0",1625489486513,3.40139059,33480.0,33479.0,6.05818112]
["bitfinex-derivatives","BTCF0:USTF0",1625489489020,3.40139059,33480.0,33479.0,5.72777112]
["bitfinex-derivatives","BTCF0:USTF0",1625489489871,4.63396387,33480.0,33479.0,5.72777112]
["bitfinex-derivatives","BTCF0:USTF0",1625489489970,4.63396387,33480.0,33479.0,5.66877112]
["bitfinex-derivatives","BTCF0:USTF0",1625489490973,3.40139059,33480.0,33479.0,5.66877112]
["bitfinex-derivatives","BTCF0:USTF0",1625489491072,3.40139059,33480.0,33479.0,5.72777112]
["bitfinex-derivatives","BTCF0:USTF0",1625489493375,3.40139059,33480.0,33479.0,5.66877112]
["bitfinex-derivatives","BTCF0:USTF0",1625489493576,4.63327978,33480.0,33479.0,5.66877112]
["bitfinex-derivatives","BTCF0:USTF0",1625489494628,3.40139059,33480.0,33479.0,5.66877112]
["bitfinex-derivatives","BTCF0:USTF0",1625489495930,4.6337136,33480.0,33479.0,5.66877112]
["bitfinex-derivatives","BTCF0:USTF0",1625489496031,4.6337136,33480.0,33479.0,5.72777112]
["bitfinex-derivatives","BTCF0:USTF0",1625489497185,3.40139059,33480.0,33479.0,5.72777112]
["bitfinex-derivatives","BTCF0:USTF0",1625489497984,4.63349784,33480.0,33479.0,5.72777112]
["bitfinex-derivatives","BTCF0:USTF0",1625489498939,3.40139059,33480.0,33479.0,5.72777112]
["bitfinex-derivatives","BTCF0:USTF0",1625489500841,3.40139059,33480.0,33479.0,5.78677112]
["bitfinex-derivatives","BTCF0:USTF0",1625489500940,3.40139059,33480.0,33479.0,5.72777112]
["bitfinex-derivatives","BTCF0:USTF0",1625489502946,4.63295281,33480.0,33479.0,4.31604553]
["bitfinex-derivatives","BTCF0:USTF0",1625489503397,4.63295281,33480.0,33479.0,5.72747994]
["bitfinex-derivatives","BTCF0:USTF0",1625489505102,3.40139059,33480.0,33479.0,5.72747994]
["bitfinex-derivatives","BTCF0:USTF0",1625489505601,4.63317784,33480.0,33479.0,5.72747994]
["bitfinex-derivatives","BTCF0:USTF0",1625489505903,4.63317784,33480.0,33479.0,5.78647994]
["bitfinex-derivatives","BTCF0:USTF0",1625489506002,3.40139059,33480.0,33479.0,5.78647994]
["bitfinex-derivatives","BTCF0:USTF0",1625489506452,3.40139059,33480.0,33479.0,5.72747994]
["bitfinex-derivatives","BTCF0:USTF0",1625489506653,4.63342316,33480.0,33479.0,5.72747994]
["bitfinex-derivatives","BTCF0:USTF0",1625489506752,4.69242316,33480.0,33479.0,5.72747994]
["bitfinex-derivatives","BTCF0:USTF0",1625489507358,4.69242316,33480.0,33479.0,4.31604553]
["bitfinex-derivatives","BTCF0:USTF0",1625489508761,4.63342316,33480.0,33479.0,4.31604553]
["bitfinex-derivatives","BTCF0:USTF0",1625489510915,4.63342316,33480.0,33479.0,4.37504553]
["bitfinex-derivatives","BTCF0:USTF0",1625489511318,4.63342316,33480.0,33479.0,4.31604553]
["bitfinex-derivatives","BTCF0:USTF0",1625489511622,4.63342316,33480.0,33479.0,5.72795145]
["bitfinex-derivatives","BTCF0:USTF0",1625489518688,6.04319258,33480.0,33479.0,5.72795145]
["bitfinex-derivatives","BTCF0:USTF0",1625489521797,6.04319258,33480.0,33479.0,5.99385145]
["bitfinex-derivatives","BTCF0:USTF0",1625489521896,5.80064258,33480.0,33479.0,5.99385145]
["bitfinex-derivatives","BTCF0:USTF0",1625489522461,5.80064258,33480.0,33479.0,6.05285145]
["bitfinex-derivatives","BTCF0:USTF0",1625489522565,2.09970512,33480.0,33479.0,7.65473475]
["bitfinex-derivatives","BTCF0:USTF0",1625489522745,2.09970512,33480.0,33479.0,7.663581]
["bitfinex-derivatives","BTCF0:USTF0",1625489523055,1.39355598,33480.0,33479.0,7.663581]
["bitfinex-derivatives","BTCF0:USTF0",1625489523500,1.12851085,33480.0,33479.0,7.663581]
["bitfinex-derivatives","BTCF0:USTF0",1625489523698,1.12851085,33480.0,33479.0,7.65216105]
["bitfinex-derivatives","BTCF0:USTF0",1625489523949,1.12851085,33480.0,33479.0,7.66357864]
["bitfinex-derivatives","BTCF0:USTF0",1625489524251,0.8639,33480.0,33479.0,9.43059939]
["bitfinex-derivatives","BTCF0:USTF0",1625489526152,0.8639,33480.0,33479.0,7.66357864]
["bitfinex-derivatives","BTCF0:USTF0",1625489526452,0.8639,33480.0,33479.0,7.65473239]
["bitfinex-derivatives","BTCF0:USTF0",1625489526552,0.8639,33480.0,33479.0,9.42084462]
["bitfinex-derivatives","BTCF0:USTF0",1625489526751,0.8639,33480.0,33479.0,9.4296901]
["bitfinex-derivatives","BTCF0:USTF0",1625489527253,0.8639,33480.0,33479.0,7.66357787]
["bitfinex-derivatives","BTCF0:USTF0",1625489527553,0.8639,33480.0,33479.0,7.65473239]
["bitfinex-derivatives","BTCF0:USTF0",1625489528756,0.8639,33480.0,33479.0,9.42024641]
["bitfinex-derivatives","BTCF0:USTF0",1625489529157,0.8639,33480.0,33479.0,7.65473239]
["bitfinex-derivatives","BTCF0:USTF0",1625489533519,0.8639,33480.0,33479.0,7.59573239]
["bitfinex-derivatives","BTCF0:USTF0",1625489533619,0.8639,33480.0,33479.0,7.32983239]
["bitfinex-derivatives","BTCF0:USTF0",1625489533821,1.74510887,33480.0,33479.0,7.32983239]
["bitfinex-derivatives","BTCF0:USTF0",1625489534169,1.74510887,33480.0,33479.0,7.3184148]
["bitfinex-derivatives","BTCF0:USTF0",1625489534270,1.39259009,33480.0,33479.0,7.3184148]
["bitfinex-derivatives","BTCF0:USTF0",1625489534519,1.39259009,33480.0,33479.0,7.3774148]
["bitfinex-derivatives","BTCF0:USTF0",1625489534723,2.09771477,33480.0,33479.0,7.3774148]
["bitfinex-derivatives","BTCF0:USTF0",1625489535122,2.09771477,33480.0,33479.0,7.3184148]
["bitfinex-derivatives","BTCF0:USTF0",1625489536373,4.39249337,33480.0,33479.0,5.72795145]
["bitfinex-derivatives","BTCF0:USTF0",1625489540634,4.39249337,33480.0,33479.0,4.25704553]
["bitfinex-derivatives","BTCF0:USTF0",1625489540885,5.80475674,33480.0,33479.0,4.25704553]
["bitfinex-derivatives","BTCF0:USTF0",1625489541235,5.80475674,33480.0,33479.0,3.02100025]
["bitfinex-derivatives","BTCF0:USTF0",1625489542135,6.04533218,33480.0,33479.0,2.78042481]
["bitfinex-derivatives","BTCF0:USTF0",1625489542538,6.04533218,33480.0,33478.0,1.23543993]
["bitfinex-derivatives","BTCF0:USTF0",1625489542836,10.83163218,33480.0,33478.0,1.23543993]
["bitfinex-derivatives","BTCF0:USTF0",1625489542938,10.83163218,33480.0,33477.0,1.23549503]
["bitfinex-derivatives","BTCF0:USTF0",1625489543338,10.83163218,33480.0,33477.0,1.29449503]
["bitfinex-derivatives","BTCF0:USTF0",1625489543438,10.83163218,33480.0,33478.0,0.0040126]
["bitfinex-derivatives","BTCF0:USTF0",1625489543540,5.89077544,33480.0,33478.0,0.0040126]
["bitfinex-derivatives","BTCF0:USTF0",1625489543992,2.64642651,33479.0,33478.0,0.0040126]
["bitfinex-derivatives","BTCF0:USTF0",1625489544142,2.88700195,33479.0,33478.0,0.0040126]
["bitfinex-derivatives","BTCF0:USTF0",1625489544443,2.88700195,33479.0,33478.0,1.23934013]
["bitfinex-derivatives","BTCF0:USTF0",1625489544896,2.88700195,33479.0,33478.0,0.0040126]
["bitfinex-derivatives","BTCF0:USTF0",1625489548208,2.88700195,33479.0,33478.0,1.23916225]
["bitfinex-derivatives","BTCF0:USTF0",1625489550966,2.88700195,33479.0,33478.0,0.0040126]
["bitfinex-derivatives","BTCF0:USTF0",1625489552467,2.88700195,33479.0,33478.0,1.23869954]
["bitfinex-derivatives","BTCF0:USTF0",1625489552819,2.88700195,33479.0,33478.0,0.0040126]
["bitfinex-derivatives","BTCF0:USTF0",1625489553721,2.88700195,33479.0,33478.0,1.23810735]
["bitfinex-derivatives","BTCF0:USTF0",1625489554523,2.88700195,33479.0,33478.0,0.0040126]
["bitfinex-derivatives","BTCF0:USTF0",1625489554625,3.20998195,33479.0,33478.0,0.0040126]
["bitfinex-derivatives","BTCF0:USTF0",1625489558488,0.56355544,33479.0,33478.0,0.0040126]
["bitfinex-derivatives","BTCF0:USTF0",1625489558586,3.20072252,33479.0,33478.0,0.0040126]
["bitfinex-derivatives","BTCF0:USTF0",1625489560694,1.79424513,33479.0,33478.0,0.0040126]
["bitfinex-derivatives","BTCF0:USTF0",1625489560795,1.79424513,33479.0,33478.0,0.0630126]
["bitfinex-derivatives","BTCF0:USTF0",1625489564853,1.79424513,33479.0,33478.0,0.0040126]
["bitfinex-derivatives","BTCF0:USTF0",1625489567160,1.79424513,33479.0,33474.0,4.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625489567264,1.85324513,33479.0,33474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625489567384,1.85324513,33479.0,33472.0,1.58685531]
["bitfinex-derivatives","BTCF0:USTF0",1625489567614,1.91224513,33479.0,33472.0,1.58685531]
["bitfinex-derivatives","BTCF0:USTF0",1625489567715,1.91224513,33479.0,33473.0,0.00400972]
["bitfinex-derivatives","BTCF0:USTF0",1625489567916,1.57677925,33477.0,33473.0,0.00400972]
["bitfinex-derivatives","BTCF0:USTF0",1625489568015,1.63577925,33477.0,33473.0,0.00400972]
["bitfinex-derivatives","BTCF0:USTF0",1625489568217,1.69477925,33477.0,33467.0,0.01285732]
["bitfinex-derivatives","BTCF0:USTF0",1625489568317,0.48115088,33468.0,33467.0,0.01285732]
["bitfinex-derivatives","BTCF0:USTF0",1625489568417,0.81617088,33468.0,33467.0,0.01285732]
["bitfinex-derivatives","BTCF0:USTF0",1625489568516,0.81617088,33468.0,33464.0,1.58761264]
["bitfinex-derivatives","BTCF0:USTF0",1625489568617,0.81617088,33468.0,33465.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489568719,0.81617088,33468.0,33465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489568819,0.81617088,33468.0,33466.0,0.00401046]
["bitfinex-derivatives","BTCF0:USTF0",1625489569769,0.87517088,33468.0,33466.0,0.00401046]
["bitfinex-derivatives","BTCF0:USTF0",1625489570773,0.0894,33467.0,33466.0,0.00401046]
["bitfinex-derivatives","BTCF0:USTF0",1625489570873,0.0894,33467.0,33458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489570972,0.1484,33467.0,33458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489571072,0.2074,33467.0,33458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489571275,0.50514963,33459.0,33458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489571372,0.84290963,33459.0,33458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489571574,0.84290963,33459.0,33458.0,0.24458221]
["bitfinex-derivatives","BTCF0:USTF0",1625489571876,0.42519719,33459.0,33458.0,0.24458221]
["bitfinex-derivatives","BTCF0:USTF0",1625489572225,0.59957098,33459.0,33458.0,0.24458221]
["bitfinex-derivatives","BTCF0:USTF0",1625489572324,1.08072186,33459.0,33458.0,0.24458221]
["bitfinex-derivatives","BTCF0:USTF0",1625489572633,1.08072186,33459.0,33458.0,1.36035314]
["bitfinex-derivatives","BTCF0:USTF0",1625489573075,0.81891088,33459.0,33458.0,1.36035314]
["bitfinex-derivatives","BTCF0:USTF0",1625489573274,0.81891088,33459.0,33458.0,1.30135314]
["bitfinex-derivatives","BTCF0:USTF0",1625489573876,0.90609981,33459.0,33458.0,1.30135314]
["bitfinex-derivatives","BTCF0:USTF0",1625489574725,1.08029191,33459.0,33458.0,1.30135314]
["bitfinex-derivatives","BTCF0:USTF0",1625489575828,1.08029191,33459.0,33458.0,1.36035314]
["bitfinex-derivatives","BTCF0:USTF0",1625489575929,0.90609981,33459.0,33458.0,0.30358221]
["bitfinex-derivatives","BTCF0:USTF0",1625489576179,0.90609981,33459.0,33458.0,0.24458221]
["bitfinex-derivatives","BTCF0:USTF0",1625489576280,0.81891088,33459.0,33458.0,0.24458221]
["bitfinex-derivatives","BTCF0:USTF0",1625489576731,0.90600352,33459.0,33458.0,0.24458221]
["bitfinex-derivatives","BTCF0:USTF0",1625489577233,0.81891088,33459.0,33458.0,1.29977643]
["bitfinex-derivatives","BTCF0:USTF0",1625489577533,0.48115088,33459.0,33458.0,1.29977643]
["bitfinex-derivatives","BTCF0:USTF0",1625489578085,0.48115088,33459.0,33458.0,1.35877643]
["bitfinex-derivatives","BTCF0:USTF0",1625489578384,0.48115088,33459.0,33458.0,1.41777643]
["bitfinex-derivatives","BTCF0:USTF0",1625489579640,0.48115088,33459.0,33458.0,1.41376966]
["bitfinex-derivatives","BTCF0:USTF0",1625489579890,0.48115088,33459.0,33458.0,1.41778064]
["bitfinex-derivatives","BTCF0:USTF0",1625489583101,0.48115088,33459.0,33458.0,2.82304271]
["bitfinex-derivatives","BTCF0:USTF0",1625489583501,0.48115088,33459.0,33458.0,1.41778064]
["bitfinex-derivatives","BTCF0:USTF0",1625489583902,0.48115088,33459.0,33458.0,2.82299144]
["bitfinex-derivatives","BTCF0:USTF0",1625489584563,0.24057544,33459.0,33458.0,2.82299144]
["bitfinex-derivatives","BTCF0:USTF0",1625489584868,0.24057544,33459.0,33458.0,2.83434417]
["bitfinex-derivatives","BTCF0:USTF0",1625489585164,0.24057544,33459.0,33458.0,4.41504772]
["bitfinex-derivatives","BTCF0:USTF0",1625489586260,0.24057544,33459.0,33458.0,4.41103674]
["bitfinex-derivatives","BTCF0:USTF0",1625489586364,0.24057544,33459.0,33458.0,4.41504657]
["bitfinex-derivatives","BTCF0:USTF0",1625489587213,0.24057544,33459.0,33458.0,4.40369384]
["bitfinex-derivatives","BTCF0:USTF0",1625489587412,0.24057544,33459.0,33458.0,5.63354363]
["bitfinex-derivatives","BTCF0:USTF0",1625489587513,0.24057544,33459.0,33458.0,5.64489966]
["bitfinex-derivatives","BTCF0:USTF0",1625489596389,0.53113544,33459.0,33458.0,5.64489966]
["bitfinex-derivatives","BTCF0:USTF0",1625489596689,0.53113544,33459.0,33458.0,5.63354363]
["bitfinex-derivatives","BTCF0:USTF0",1625489596991,0.53113544,33459.0,33458.0,4.05284008]
["bitfinex-derivatives","BTCF0:USTF0",1625489598450,0.77171088,33459.0,33458.0,4.05284008]
["bitfinex-derivatives","BTCF0:USTF0",1625489598797,0.77171088,33459.0,33458.0,0.36258527]
["bitfinex-derivatives","BTCF0:USTF0",1625489599146,0.77171088,33459.0,33458.0,4.05833004]
["bitfinex-derivatives","BTCF0:USTF0",1625489602407,0.48115088,33459.0,33458.0,4.05833004]
["bitfinex-derivatives","BTCF0:USTF0",1625489602758,0.48115088,33459.0,33458.0,4.76229268]
["bitfinex-derivatives","BTCF0:USTF0",1625489604317,0.26070791,33464.0,33458.0,4.76229268]
["bitfinex-derivatives","BTCF0:USTF0",1625489604518,0.08696279,33464.0,33463.0,1.76003715]
["bitfinex-derivatives","BTCF0:USTF0",1625489604633,0.08696279,33464.0,33463.0,1.81903715]
["bitfinex-derivatives","BTCF0:USTF0",1625489604820,0.08696279,33464.0,33463.0,1.88204178]
["bitfinex-derivatives","BTCF0:USTF0",1625489604925,0.17376121,33465.0,33463.0,1.88204178]
["bitfinex-derivatives","BTCF0:USTF0",1625489604926,0.26074282,33465.0,33463.0,1.88204178]
["bitfinex-derivatives","BTCF0:USTF0",1625489605221,0.26074282,33465.0,33464.0,1.75998424]
["bitfinex-derivatives","BTCF0:USTF0",1625489605320,0.26074282,33465.0,33464.0,1.82298878]
["bitfinex-derivatives","BTCF0:USTF0",1625489605722,0.26073341,33466.0,33464.0,1.82298878]
["bitfinex-derivatives","BTCF0:USTF0",1625489606125,0.26073341,33466.0,33465.0,0.00400445]
["bitfinex-derivatives","BTCF0:USTF0",1625489606224,0.26073341,33466.0,33465.0,1.82291758]
["bitfinex-derivatives","BTCF0:USTF0",1625489608028,0.26073341,33466.0,33465.0,7.18171758]
["bitfinex-derivatives","BTCF0:USTF0",1625489608447,0.26084976,33467.0,33465.0,8.4138152]
["bitfinex-derivatives","BTCF0:USTF0",1625489608831,0.08700781,33467.0,33466.0,1.76431116]
["bitfinex-derivatives","BTCF0:USTF0",1625489608931,0.08700781,33467.0,33466.0,1.82331116]
["bitfinex-derivatives","BTCF0:USTF0",1625489609281,0.74203079,33468.0,33466.0,3.05551963]
["bitfinex-derivatives","BTCF0:USTF0",1625489609580,0.74203079,33468.0,33467.0,0.00400414]
["bitfinex-derivatives","BTCF0:USTF0",1625489609781,0.74203079,33468.0,33467.0,0.06300414]
["bitfinex-derivatives","BTCF0:USTF0",1625489609881,0.74203079,33468.0,33467.0,1.82329282]
["bitfinex-derivatives","BTCF0:USTF0",1625489610583,0.74203079,33468.0,33467.0,2.06386826]
["bitfinex-derivatives","BTCF0:USTF0",1625489611135,1.17578372,33468.0,33467.0,1.00769505]
["bitfinex-derivatives","BTCF0:USTF0",1625489612089,1.17578372,33468.0,33467.0,0.94869505]
["bitfinex-derivatives","BTCF0:USTF0",1625489612540,2.21759379,33468.0,33467.0,0.24457958]
["bitfinex-derivatives","BTCF0:USTF0",1625489612842,3.43291878,33468.0,33467.0,0.24457958]
["bitfinex-derivatives","BTCF0:USTF0",1625489613246,2.21759379,33468.0,33467.0,0.24457958]
["bitfinex-derivatives","BTCF0:USTF0",1625489614443,3.43407608,33468.0,33467.0,0.24457958]
["bitfinex-derivatives","BTCF0:USTF0",1625489615195,2.21759379,33468.0,33467.0,0.24457958]
["bitfinex-derivatives","BTCF0:USTF0",1625489615992,2.21759379,33468.0,33467.0,1.00812975]
["bitfinex-derivatives","BTCF0:USTF0",1625489616896,2.21759379,33468.0,33467.0,2.06514768]
["bitfinex-derivatives","BTCF0:USTF0",1625489617196,2.21759379,33468.0,33467.0,1.00812975]
["bitfinex-derivatives","BTCF0:USTF0",1625489619213,1.39049412,33471.0,33467.0,1.06712975]
["bitfinex-derivatives","BTCF0:USTF0",1625489619344,0.63014204,33474.0,33468.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489619432,0.6957977,33469.0,33468.0,1.349393]
["bitfinex-derivatives","BTCF0:USTF0",1625489619529,0.6369977,33469.0,33468.0,1.408393]
["bitfinex-derivatives","BTCF0:USTF0",1625489619627,0.98722515,33472.0,33469.0,0.1930023]
["bitfinex-derivatives","BTCF0:USTF0",1625489619734,1.3564215,33474.0,33470.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489619839,0.9102215,33474.0,33470.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489619928,1.0007,33490.0,33470.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489620028,1.0007,33490.0,33471.0,0.01285193]
["bitfinex-derivatives","BTCF0:USTF0",1625489620109,1.0007,33490.0,33471.0,0.07185193]
["bitfinex-derivatives","BTCF0:USTF0",1625489620302,1.5322334,33482.0,33471.0,0.07185193]
["bitfinex-derivatives","BTCF0:USTF0",1625489620403,1.303771,33482.0,33471.0,0.01285193]
["bitfinex-derivatives","BTCF0:USTF0",1625489620540,0.26197961,33479.0,33473.0,2.64240753]
["bitfinex-derivatives","BTCF0:USTF0",1625489620602,0.85817709,33482.0,33474.0,0.1910023]
["bitfinex-derivatives","BTCF0:USTF0",1625489620706,0.77207709,33482.0,33474.0,0.5080123]
["bitfinex-derivatives","BTCF0:USTF0",1625489620805,0.36357709,33482.0,33474.0,0.5080123]
["bitfinex-derivatives","BTCF0:USTF0",1625489621012,0.36357709,33482.0,33474.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1625489621108,0.36357709,33482.0,33478.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625489621204,0.35357709,33482.0,33481.0,4.0997]
["bitfinex-derivatives","BTCF0:USTF0",1625489621316,0.28107709,33482.0,33481.0,4.47591]
["bitfinex-derivatives","BTCF0:USTF0",1625489621404,0.18817709,33482.0,33481.0,4.47591]
["bitfinex-derivatives","BTCF0:USTF0",1625489621505,0.17957709,33482.0,33481.0,4.47591]
["bitfinex-derivatives","BTCF0:USTF0",1625489621604,0.11687709,33482.0,33481.0,4.49127589]
["bitfinex-derivatives","BTCF0:USTF0",1625489621819,0.2929,33493.0,33481.0,4.49127589]
["bitfinex-derivatives","BTCF0:USTF0",1625489621930,0.2929,33493.0,33482.0,0.01136362]
["bitfinex-derivatives","BTCF0:USTF0",1625489622106,0.2929,33493.0,33482.0,0.01536771]
["bitfinex-derivatives","BTCF0:USTF0",1625489622207,0.2929,33501.0,33482.0,0.01536771]
["bitfinex-derivatives","BTCF0:USTF0",1625489622406,0.2929,33501.0,33483.0,0.00400407]
["bitfinex-derivatives","BTCF0:USTF0",1625489622505,0.3519,33501.0,33483.0,0.00400407]
["bitfinex-derivatives","BTCF0:USTF0",1625489622606,0.3519,33501.0,33497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489622607,0.24057544,33498.0,33497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489622911,0.29957544,33498.0,33497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489623158,0.24057544,33498.0,33497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489624564,0.29957544,33498.0,33497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489625665,0.24057544,33498.0,33497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489625865,0.29957544,33498.0,33497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489627017,0.62800544,33498.0,33497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489627516,0.68700544,33498.0,33497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489628375,0.68700544,33498.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489628673,0.24057544,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489628771,0.35857544,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489629023,0.29957544,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489631933,0.35857544,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489633238,0.88088583,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489634840,0.88088583,33495.0,33483.0,0.76681153]
["bitfinex-derivatives","BTCF0:USTF0",1625489635390,4.0076,33490.0,33483.0,0.76681153]
["bitfinex-derivatives","BTCF0:USTF0",1625489635492,0.52168316,33488.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489635691,0.58068316,33488.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489635942,0.52163466,33487.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489636041,0.58063466,33487.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489636142,0.63963466,33487.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489636695,0.24057544,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489636793,0.29957544,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489639206,0.82121265,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489640653,0.29957544,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489641352,0.24057544,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489642706,0.24057544,33484.0,33483.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489642807,0.24057544,33484.0,33483.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625489643259,0.24057544,33484.0,33483.0,0.88288973]
["bitfinex-derivatives","BTCF0:USTF0",1625489643459,0.24057544,33484.0,33483.0,0.94188973]
["bitfinex-derivatives","BTCF0:USTF0",1625489643610,0.24057544,33484.0,33483.0,2.16991618]
["bitfinex-derivatives","BTCF0:USTF0",1625489643817,0.52260104,33493.0,33483.0,2.16991618]
["bitfinex-derivatives","BTCF0:USTF0",1625489643927,0.52260104,33493.0,33483.0,2.11091618]
["bitfinex-derivatives","BTCF0:USTF0",1625489644014,0.58160104,33493.0,33483.0,2.11091618]
["bitfinex-derivatives","BTCF0:USTF0",1625489644111,0.52260104,33493.0,33483.0,2.11091618]
["bitfinex-derivatives","BTCF0:USTF0",1625489644218,0.52260104,33493.0,33483.0,2.16991618]
["bitfinex-derivatives","BTCF0:USTF0",1625489644312,0.52260104,33493.0,33487.0,0.52629666]
["bitfinex-derivatives","BTCF0:USTF0",1625489644413,0.52260104,33493.0,33487.0,0.79233666]
["bitfinex-derivatives","BTCF0:USTF0",1625489644513,0.52260104,33493.0,33487.0,0.85133666]
["bitfinex-derivatives","BTCF0:USTF0",1625489644765,0.52260104,33493.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489645166,0.81561468,33494.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489645263,0.87461468,33494.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489645564,0.52251822,33493.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489645682,0.58151822,33493.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489645767,0.52251822,33493.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489646213,0.81551076,33494.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489646512,0.87451076,33494.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489646965,0.52229126,33493.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489647064,0.58129126,33493.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489647818,0.52229126,33493.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489648518,0.81509651,33494.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489649523,0.81509651,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489649822,0.2929,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489650573,0.3519,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489650974,0.2929,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489651074,0.3519,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489651628,0.2929,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489652074,0.2929,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489654831,0.2929,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489654933,0.3519,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489655792,0.2929,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489656242,0.3519,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489657097,0.2929,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489657195,0.3519,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489657394,0.2929,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489657594,0.3519,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489659048,0.2929,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489659799,0.3519,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489659900,0.2929,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489660000,0.2929,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489660552,0.3519,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489660804,0.2929,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489661054,0.3519,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489661254,0.2929,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489661908,0.3519,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489662106,0.2929,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489663560,0.3519,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489665014,0.2929,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489665314,0.3519,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489666766,0.61863,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489667469,1.1426629,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489668418,1.15835516,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489668721,1.1426629,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489670373,1.15835521,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489672631,2.20742738,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489673983,1.15835521,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489674433,2.20813288,33494.0,33493.0,0.06300691]
["bitfinex-derivatives","BTCF0:USTF0",1625489674734,2.20813288,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489674836,2.26713288,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489675336,4.88852692,33494.0,33493.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1625489675686,4.88852692,33494.0,33489.0,0.00399083]
["bitfinex-derivatives","BTCF0:USTF0",1625489675793,4.7813,33490.0,33489.0,0.00399083]
["bitfinex-derivatives","BTCF0:USTF0",1625489675987,4.9891,33490.0,33484.0,0.52783943]
["bitfinex-derivatives","BTCF0:USTF0",1625489676287,0.01569665,33489.0,33485.0,0.00399102]
["bitfinex-derivatives","BTCF0:USTF0",1625489676388,1.6464206,33489.0,33485.0,0.00399102]
["bitfinex-derivatives","BTCF0:USTF0",1625489676487,1.7054206,33489.0,33485.0,0.00399102]
["bitfinex-derivatives","BTCF0:USTF0",1625489676738,0.01569714,33488.0,33484.0,0.00399121]
["bitfinex-derivatives","BTCF0:USTF0",1625489676848,4.18955587,33486.0,33484.0,0.00399121]
["bitfinex-derivatives","BTCF0:USTF0",1625489676947,4.40062587,33486.0,33484.0,0.00399121]
["bitfinex-derivatives","BTCF0:USTF0",1625489677038,0.01569718,33485.0,33484.0,0.00399121]
["bitfinex-derivatives","BTCF0:USTF0",1625489677158,0.07469718,33485.0,33484.0,0.00399121]
["bitfinex-derivatives","BTCF0:USTF0",1625489677239,4.26363402,33485.0,33484.0,0.00399121]
["bitfinex-derivatives","BTCF0:USTF0",1625489677390,4.50420946,33485.0,33484.0,0.00399121]
["bitfinex-derivatives","BTCF0:USTF0",1625489677489,4.56320946,33485.0,33484.0,0.00399121]
["bitfinex-derivatives","BTCF0:USTF0",1625489677840,4.54751228,33485.0,33483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489678091,4.1889833,33484.0,33483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489678189,4.2479833,33484.0,33483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489678592,4.2479833,33484.0,33483.0,1.01038669]
["bitfinex-derivatives","BTCF0:USTF0",1625489679142,4.2479833,33484.0,33483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489679742,4.94702838,33484.0,33483.0,1.01016417]
["bitfinex-derivatives","BTCF0:USTF0",1625489680348,4.94702838,33484.0,33483.0,1.06716417]
["bitfinex-derivatives","BTCF0:USTF0",1625489680600,4.94702838,33484.0,33483.0,1.77250492]
["bitfinex-derivatives","BTCF0:USTF0",1625489683055,3.55075878,33484.0,33483.0,2.83015311]
["bitfinex-derivatives","BTCF0:USTF0",1625489683705,3.55075878,33484.0,33483.0,2.83414505]
["bitfinex-derivatives","BTCF0:USTF0",1625489683808,2.32900107,33484.0,33483.0,2.83414505]
["bitfinex-derivatives","BTCF0:USTF0",1625489684209,2.32900107,33484.0,33483.0,2.83015311]
["bitfinex-derivatives","BTCF0:USTF0",1625489684761,3.55170659,33484.0,33483.0,2.83015311]
["bitfinex-derivatives","BTCF0:USTF0",1625489685064,2.32900107,33484.0,33483.0,2.83015311]
["bitfinex-derivatives","BTCF0:USTF0",1625489686318,3.55092873,33484.0,33483.0,2.83015311]
["bitfinex-derivatives","BTCF0:USTF0",1625489686668,2.32900107,33484.0,33483.0,2.83015311]
["bitfinex-derivatives","BTCF0:USTF0",1625489691326,0.75804508,33484.0,33483.0,2.83015311]
["bitfinex-derivatives","BTCF0:USTF0",1625489691728,2.32782863,33484.0,33483.0,2.83015311]
["bitfinex-derivatives","BTCF0:USTF0",1625489691927,2.32782863,33484.0,33483.0,2.83414222]
["bitfinex-derivatives","BTCF0:USTF0",1625489692179,2.32782863,33484.0,33483.0,4.06769731]
["bitfinex-derivatives","BTCF0:USTF0",1625489692531,2.32782863,33484.0,33483.0,4.12669731]
["bitfinex-derivatives","BTCF0:USTF0",1625489692629,0.93136481,33484.0,33483.0,5.53651414]
["bitfinex-derivatives","BTCF0:USTF0",1625489692931,0.93136481,33484.0,33483.0,9.28161414]
["bitfinex-derivatives","BTCF0:USTF0",1625489693029,0.4080455,33484.0,33483.0,9.28161414]
["bitfinex-derivatives","BTCF0:USTF0",1625489693481,0.58272095,33484.0,33483.0,9.28161414]
["bitfinex-derivatives","BTCF0:USTF0",1625489693882,0.93178418,33484.0,33483.0,9.28161414]
["bitfinex-derivatives","BTCF0:USTF0",1625489694332,0.40806323,33484.0,33483.0,9.28161414]
["bitfinex-derivatives","BTCF0:USTF0",1625489696789,0.059,33484.0,33483.0,9.28161414]
["bitfinex-derivatives","BTCF0:USTF0",1625489700849,0.33405,33484.0,33483.0,9.28161414]
["bitfinex-derivatives","BTCF0:USTF0",1625489701349,0.68368635,33484.0,33483.0,9.28161414]
["bitfinex-derivatives","BTCF0:USTF0",1625489701900,0.68368635,33484.0,33483.0,9.22261414]
["bitfinex-derivatives","BTCF0:USTF0",1625489702650,0.68368635,33484.0,33483.0,9.28161414]
["bitfinex-derivatives","BTCF0:USTF0",1625489702752,1.20838641,33484.0,33483.0,9.28161414]
["bitfinex-derivatives","BTCF0:USTF0",1625489703302,1.5581296,33484.0,33483.0,7.87179731]
["bitfinex-derivatives","BTCF0:USTF0",1625489703508,1.5581296,33484.0,33483.0,4.06769731]
["bitfinex-derivatives","BTCF0:USTF0",1625489703805,2.60654071,33484.0,33483.0,2.77714222]
["bitfinex-derivatives","BTCF0:USTF0",1625489704105,6.89254071,33484.0,33483.0,2.77714222]
["bitfinex-derivatives","BTCF0:USTF0",1625489704362,8.11513748,33484.0,33483.0,1.71949403]
["bitfinex-derivatives","BTCF0:USTF0",1625489704957,8.13089885,33484.0,33483.0,1.71949403]
["bitfinex-derivatives","BTCF0:USTF0",1625489705206,8.11513748,33484.0,33483.0,1.71949403]
["bitfinex-derivatives","BTCF0:USTF0",1625489705508,8.35571292,33484.0,33483.0,1.71949403]
["bitfinex-derivatives","BTCF0:USTF0",1625489706259,8.35571292,33484.0,33483.0,2.7769519]
["bitfinex-derivatives","BTCF0:USTF0",1625489706409,8.44471292,33484.0,33483.0,2.7769519]
["bitfinex-derivatives","BTCF0:USTF0",1625489706511,8.35571292,33484.0,33483.0,2.7769519]
["bitfinex-derivatives","BTCF0:USTF0",1625489708718,8.3714745,33484.0,33483.0,2.7769519]
["bitfinex-derivatives","BTCF0:USTF0",1625489708817,8.3714745,33484.0,33483.0,1.71949403]
["bitfinex-derivatives","BTCF0:USTF0",1625489709217,8.35571292,33484.0,33483.0,1.71949403]
["bitfinex-derivatives","BTCF0:USTF0",1625489709522,8.37147439,33484.0,33483.0,1.71949403]
["bitfinex-derivatives","BTCF0:USTF0",1625489709822,4.08547439,33484.0,33483.0,1.71949403]
["bitfinex-derivatives","BTCF0:USTF0",1625489710020,4.06971292,33484.0,33483.0,1.71949403]
["bitfinex-derivatives","BTCF0:USTF0",1625489710123,4.06971292,33484.0,33483.0,2.77681064]
["bitfinex-derivatives","BTCF0:USTF0",1625489710320,4.06971292,33484.0,33483.0,2.83381064]
["bitfinex-derivatives","BTCF0:USTF0",1625489710572,2.84711615,33484.0,33483.0,2.83381064]
["bitfinex-derivatives","BTCF0:USTF0",1625489710974,2.84711615,33484.0,33483.0,8.05461064]
["bitfinex-derivatives","BTCF0:USTF0",1625489711223,2.84711615,33484.0,33483.0,9.28815339]
["bitfinex-derivatives","BTCF0:USTF0",1625489713279,1.79870504,33484.0,33483.0,9.28815339]
["bitfinex-derivatives","BTCF0:USTF0",1625489714678,1.5581296,33484.0,33483.0,9.28815339]
["bitfinex-derivatives","BTCF0:USTF0",1625489714780,1.2830796,33484.0,33483.0,9.28815339]
["bitfinex-derivatives","BTCF0:USTF0",1625489715332,1.2830796,33484.0,33483.0,10.69818358]
["bitfinex-derivatives","BTCF0:USTF0",1625489715731,0.58370006,33484.0,33483.0,10.69818358]
["bitfinex-derivatives","BTCF0:USTF0",1625489715832,0.93381212,33484.0,33483.0,10.69818358]
["bitfinex-derivatives","BTCF0:USTF0",1625489716234,1.28363525,33484.0,33483.0,9.28815339]
["bitfinex-derivatives","BTCF0:USTF0",1625489717138,1.28363525,33484.0,33483.0,10.6983077]
["bitfinex-derivatives","BTCF0:USTF0",1625489718189,1.28363525,33484.0,33483.0,5.4775077]
["bitfinex-derivatives","BTCF0:USTF0",1625489718291,1.28363525,33484.0,33483.0,5.4205077]
["bitfinex-derivatives","BTCF0:USTF0",1625489718691,3.5725149,33484.0,33483.0,2.77681064]
["bitfinex-derivatives","BTCF0:USTF0",1625489719647,3.81309034,33484.0,33483.0,2.77681064]
["bitfinex-derivatives","BTCF0:USTF0",1625489719896,3.81309034,33484.0,33483.0,1.71949403]
["bitfinex-derivatives","BTCF0:USTF0",1625489721399,5.21116754,33484.0,33483.0,1.71949403]
["bitfinex-derivatives","BTCF0:USTF0",1625489721651,5.21116754,33484.0,33483.0,1.47891859]
["bitfinex-derivatives","BTCF0:USTF0",1625489722752,3.81309034,33484.0,33483.0,2.53694784]
["bitfinex-derivatives","BTCF0:USTF0",1625489723158,5.21149566,33484.0,33483.0,1.47891859]
["bitfinex-derivatives","BTCF0:USTF0",1625489724261,5.21149566,33484.0,33483.0,0.59726164]
["bitfinex-derivatives","BTCF0:USTF0",1625489724716,5.21149566,33484.0,33483.0,1.126354]
["bitfinex-derivatives","BTCF0:USTF0",1625489725013,5.30059566,33484.0,33483.0,1.126354]
["bitfinex-derivatives","BTCF0:USTF0",1625489725814,5.30059566,33484.0,33483.0,0.77365691]
["bitfinex-derivatives","BTCF0:USTF0",1625489726615,5.30059566,33484.0,33483.0,0.59728354]
["bitfinex-derivatives","BTCF0:USTF0",1625489727567,5.30059566,33484.0,33483.0,0.24456455]
["bitfinex-derivatives","BTCF0:USTF0",1625489728067,5.30059566,33484.0,33483.0,0.59735445]
["bitfinex-derivatives","BTCF0:USTF0",1625489729573,6.87337964,33484.0,33483.0,0.24456455]
["bitfinex-derivatives","BTCF0:USTF0",1625489731932,6.78427964,33484.0,33483.0,0.24456455]
["bitfinex-derivatives","BTCF0:USTF0",1625489732583,6.78427964,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489732732,6.78427964,33484.0,33483.0,0.59357709]
["bitfinex-derivatives","BTCF0:USTF0",1625489733432,6.78427964,33484.0,33483.0,4.78523832]
["bitfinex-derivatives","BTCF0:USTF0",1625489733633,5.21149566,33484.0,33483.0,4.9617305]
["bitfinex-derivatives","BTCF0:USTF0",1625489734184,5.21149566,33484.0,33483.0,5.66770748]
["bitfinex-derivatives","BTCF0:USTF0",1625489734585,5.21149566,33484.0,33483.0,6.72714358]
["bitfinex-derivatives","BTCF0:USTF0",1625489736338,5.21149566,33484.0,33483.0,2.53944358]
["bitfinex-derivatives","BTCF0:USTF0",1625489736788,5.49762566,33484.0,33483.0,2.53944358]
["bitfinex-derivatives","BTCF0:USTF0",1625489737393,7.13130088,33484.0,33483.0,1.48000748]
["bitfinex-derivatives","BTCF0:USTF0",1625489738145,2.23514418,33484.0,33483.0,0.24453667]
["bitfinex-derivatives","BTCF0:USTF0",1625489738695,7.13383521,33484.0,33483.0,1.12748052]
["bitfinex-derivatives","BTCF0:USTF0",1625489739243,7.13383521,33484.0,33483.0,0.77430298]
["bitfinex-derivatives","BTCF0:USTF0",1625489739995,7.13383521,33484.0,33483.0,1.12745699]
["bitfinex-derivatives","BTCF0:USTF0",1625489740147,7.13383521,33484.0,33483.0,1.12349576]
["bitfinex-derivatives","BTCF0:USTF0",1625489740998,7.13383521,33484.0,33483.0,1.12746015]
["bitfinex-derivatives","BTCF0:USTF0",1625489741452,7.07483521,33484.0,33483.0,1.12746015]
["bitfinex-derivatives","BTCF0:USTF0",1625489742002,7.07483521,33484.0,33483.0,1.83370823]
["bitfinex-derivatives","BTCF0:USTF0",1625489742100,7.07483521,33484.0,33483.0,1.48055422]
["bitfinex-derivatives","BTCF0:USTF0",1625489742450,5.50015999,33484.0,33483.0,2.53991319]
["bitfinex-derivatives","BTCF0:USTF0",1625489743354,5.50015999,33484.0,33483.0,1.48055422]
["bitfinex-derivatives","BTCF0:USTF0",1625489743554,5.55915999,33484.0,33483.0,1.48055422]
["bitfinex-derivatives","BTCF0:USTF0",1625489743956,7.13382192,33484.0,33483.0,1.48055422]
["bitfinex-derivatives","BTCF0:USTF0",1625489744255,7.07482192,33484.0,33483.0,1.48055422]
["bitfinex-derivatives","BTCF0:USTF0",1625489744859,5.50015999,33484.0,33483.0,2.53983297]
["bitfinex-derivatives","BTCF0:USTF0",1625489748717,5.55915999,33484.0,33483.0,2.53983297]
["bitfinex-derivatives","BTCF0:USTF0",1625489749184,5.55915999,33484.0,33483.0,1.48055422]
["bitfinex-derivatives","BTCF0:USTF0",1625489751020,7.13396886,33484.0,33483.0,1.48055422]
["bitfinex-derivatives","BTCF0:USTF0",1625489751524,5.55915999,33484.0,33483.0,1.48055422]
["bitfinex-derivatives","BTCF0:USTF0",1625489753475,5.50015999,33484.0,33483.0,1.48055422]
["bitfinex-derivatives","BTCF0:USTF0",1625489753678,5.50015999,33484.0,33483.0,2.53985784]
["bitfinex-derivatives","BTCF0:USTF0",1625489753778,5.55915999,33484.0,33483.0,2.53985784]
["bitfinex-derivatives","BTCF0:USTF0",1625489753876,5.50015999,33484.0,33483.0,2.53985784]
["bitfinex-derivatives","BTCF0:USTF0",1625489754377,5.55915999,33484.0,33483.0,2.53985784]
["bitfinex-derivatives","BTCF0:USTF0",1625489754478,5.50015999,33484.0,33483.0,2.53985784]
["bitfinex-derivatives","BTCF0:USTF0",1625489754627,5.55915999,33484.0,33483.0,2.53985784]
["bitfinex-derivatives","BTCF0:USTF0",1625489755129,7.13369757,33484.0,33483.0,1.48055422]
["bitfinex-derivatives","BTCF0:USTF0",1625489758987,7.13369757,33484.0,33483.0,0.77430614]
["bitfinex-derivatives","BTCF0:USTF0",1625489760738,7.07469757,33484.0,33483.0,0.77430614]
["bitfinex-derivatives","BTCF0:USTF0",1625489760836,7.07469757,33484.0,33483.0,1.08146614]
["bitfinex-derivatives","BTCF0:USTF0",1625489760937,7.07469757,33484.0,33483.0,1.78798769]
["bitfinex-derivatives","BTCF0:USTF0",1625489761338,5.50015999,33484.0,33483.0,5.90278769]
["bitfinex-derivatives","BTCF0:USTF0",1625489761446,5.50015999,33484.0,33483.0,6.96254033]
["bitfinex-derivatives","BTCF0:USTF0",1625489762290,5.25958455,33484.0,33483.0,6.72196489]
["bitfinex-derivatives","BTCF0:USTF0",1625489762390,5.25958455,33484.0,33483.0,6.77896489]
["bitfinex-derivatives","BTCF0:USTF0",1625489762846,5.50015999,33484.0,33483.0,7.01954033]
["bitfinex-derivatives","BTCF0:USTF0",1625489762941,5.50015999,33484.0,33483.0,8.3150786]
["bitfinex-derivatives","BTCF0:USTF0",1625489763342,5.50015999,33484.0,33483.0,9.72822669]
["bitfinex-derivatives","BTCF0:USTF0",1625489763942,0.60146896,33484.0,33483.0,4.78249983]
["bitfinex-derivatives","BTCF0:USTF0",1625489764044,0.31533896,33484.0,33483.0,4.78249983]
["bitfinex-derivatives","BTCF0:USTF0",1625489764393,5.2372937,33484.0,33483.0,9.7283661]
["bitfinex-derivatives","BTCF0:USTF0",1625489767603,3.83109624,33484.0,33483.0,9.7283661]
["bitfinex-derivatives","BTCF0:USTF0",1625489768402,5.23789065,33484.0,33483.0,9.7283661]
["bitfinex-derivatives","BTCF0:USTF0",1625489769353,5.23789065,33484.0,33483.0,9.72485789]
["bitfinex-derivatives","BTCF0:USTF0",1625489778634,4.99731521,33484.0,33483.0,9.48428245]
["bitfinex-derivatives","BTCF0:USTF0",1625489778735,4.98155169,33484.0,33483.0,9.48428245]
["bitfinex-derivatives","BTCF0:USTF0",1625489778983,4.99751817,33484.0,33483.0,9.48428245]
["bitfinex-derivatives","BTCF0:USTF0",1625489779286,5.23809361,33484.0,33483.0,9.72485789]
["bitfinex-derivatives","BTCF0:USTF0",1625489779787,5.22212713,33484.0,33483.0,9.72485789]
["bitfinex-derivatives","BTCF0:USTF0",1625489780137,3.57475728,33484.0,33483.0,9.72485789]
["bitfinex-derivatives","BTCF0:USTF0",1625489783946,3.59072841,33484.0,33483.0,9.72485789]
["bitfinex-derivatives","BTCF0:USTF0",1625489785404,3.59072841,33484.0,33483.0,9.66585789]
["bitfinex-derivatives","BTCF0:USTF0",1625489785550,3.59072841,33484.0,33483.0,9.35869789]
["bitfinex-derivatives","BTCF0:USTF0",1625489785803,3.59072841,33484.0,33483.0,5.24389789]
["bitfinex-derivatives","BTCF0:USTF0",1625489786001,3.59072841,33484.0,33483.0,3.83079324]
["bitfinex-derivatives","BTCF0:USTF0",1625489786002,4.99817903,33484.0,33483.0,3.83079324]
["bitfinex-derivatives","BTCF0:USTF0",1625489787706,4.99817903,33484.0,33483.0,3.88979324]
["bitfinex-derivatives","BTCF0:USTF0",1625489787956,4.99817903,33484.0,33483.0,5.30249213]
["bitfinex-derivatives","BTCF0:USTF0",1625489788455,3.59072841,33484.0,33483.0,5.30249213]
["bitfinex-derivatives","BTCF0:USTF0",1625489791108,0.07497113,33484.0,33483.0,2.47628283]
["bitfinex-derivatives","BTCF0:USTF0",1625489791208,0.07497113,33484.0,33483.0,0.35703162]
["bitfinex-derivatives","BTCF0:USTF0",1625489791663,1.84121315,33484.0,33483.0,4.59383581]
["bitfinex-derivatives","BTCF0:USTF0",1625489791760,3.60745516,33484.0,33483.0,5.29996984]
["bitfinex-derivatives","BTCF0:USTF0",1625489797727,2.37115638,33484.0,33483.0,5.29996984]
["bitfinex-derivatives","BTCF0:USTF0",1625489798680,2.35518525,33484.0,33483.0,5.29996984]
["bitfinex-derivatives","BTCF0:USTF0",1625489798776,2.35518525,33484.0,33483.0,6.88896385]
["bitfinex-derivatives","BTCF0:USTF0",1625489798877,2.29618525,33484.0,33483.0,6.88896385]
["bitfinex-derivatives","BTCF0:USTF0",1625489799327,2.29618525,33484.0,33483.0,6.94796385]
["bitfinex-derivatives","BTCF0:USTF0",1625489799427,0.70665859,33484.0,33483.0,6.88896385]
["bitfinex-derivatives","BTCF0:USTF0",1625489799529,0.17671535,33484.0,33483.0,6.90036634]
["bitfinex-derivatives","BTCF0:USTF0",1625489799829,0.17671535,33484.0,33483.0,6.95936634]
["bitfinex-derivatives","BTCF0:USTF0",1625489799928,0.52997943,33485.0,33483.0,6.95936634]
["bitfinex-derivatives","BTCF0:USTF0",1625489800128,0.52997943,33485.0,33484.0,0.01140046]
["bitfinex-derivatives","BTCF0:USTF0",1625489800229,0.52997943,33485.0,33484.0,0.29454046]
["bitfinex-derivatives","BTCF0:USTF0",1625489800328,0.52997943,33485.0,33484.0,0.41444676]
["bitfinex-derivatives","BTCF0:USTF0",1625489800479,0.52997943,33485.0,33484.0,0.4030463]
["bitfinex-derivatives","BTCF0:USTF0",1625489800578,0.17672527,33485.0,33484.0,6.9283175]
["bitfinex-derivatives","BTCF0:USTF0",1625489801129,0.26514132,33485.0,33484.0,6.93970793]
["bitfinex-derivatives","BTCF0:USTF0",1625489801631,0.08841605,33485.0,33484.0,6.93970793]
["bitfinex-derivatives","BTCF0:USTF0",1625489801984,0.08841605,33485.0,33484.0,6.9283175]
["bitfinex-derivatives","BTCF0:USTF0",1625489803084,0.61808626,33485.0,33484.0,6.9283175]
["bitfinex-derivatives","BTCF0:USTF0",1625489803537,1.23547508,33485.0,33484.0,6.9283175]
["bitfinex-derivatives","BTCF0:USTF0",1625489804636,0.52951453,33485.0,33484.0,6.9283175]
["bitfinex-derivatives","BTCF0:USTF0",1625489805291,0.88245515,33485.0,33484.0,6.9283175]
["bitfinex-derivatives","BTCF0:USTF0",1625489806040,0.26495499,33485.0,33484.0,6.9283175]
["bitfinex-derivatives","BTCF0:USTF0",1625489806993,0.26494259,33486.0,33484.0,6.9283175]
["bitfinex-derivatives","BTCF0:USTF0",1625489807393,0.44131152,33486.0,33485.0,4.58619888]
["bitfinex-derivatives","BTCF0:USTF0",1625489807493,0.88225813,33486.0,33485.0,6.58742009]
["bitfinex-derivatives","BTCF0:USTF0",1625489807592,0.88225813,33486.0,33485.0,6.64642009]
["bitfinex-derivatives","BTCF0:USTF0",1625489807898,2.29261781,33486.0,33485.0,5.05888971]
["bitfinex-derivatives","BTCF0:USTF0",1625489808594,2.29261781,33486.0,33485.0,4.99988971]
["bitfinex-derivatives","BTCF0:USTF0",1625489808797,2.29261781,33486.0,33485.0,4.94288971]
["bitfinex-derivatives","BTCF0:USTF0",1625489808895,2.35161781,33486.0,33485.0,4.94288971]
["bitfinex-derivatives","BTCF0:USTF0",1625489809150,4.99447198,33486.0,33485.0,3.53175159]
["bitfinex-derivatives","BTCF0:USTF0",1625489809598,4.99447198,33486.0,33485.0,2.29700574]
["bitfinex-derivatives","BTCF0:USTF0",1625489809900,5.01050397,33486.0,33485.0,2.29700574]
["bitfinex-derivatives","BTCF0:USTF0",1625489810203,5.01050397,33486.0,33485.0,1.23865215]
["bitfinex-derivatives","BTCF0:USTF0",1625489810351,9.55250397,33486.0,33485.0,1.23865215]
["bitfinex-derivatives","BTCF0:USTF0",1625489810905,9.55250397,33486.0,33485.0,1.23474585]
["bitfinex-derivatives","BTCF0:USTF0",1625489811307,5.01050397,33486.0,33485.0,0.52917679]
["bitfinex-derivatives","BTCF0:USTF0",1625489811707,5.01050397,33486.0,33485.0,0.53308401]
["bitfinex-derivatives","BTCF0:USTF0",1625489811810,5.01050397,33486.0,33485.0,6.44109501]
["bitfinex-derivatives","BTCF0:USTF0",1625489812010,5.25107941,33486.0,33485.0,1.23889501]
["bitfinex-derivatives","BTCF0:USTF0",1625489812107,5.31007941,33486.0,33485.0,1.23889501]
["bitfinex-derivatives","BTCF0:USTF0",1625489812310,5.31007941,33486.0,33485.0,1.23498779]
["bitfinex-derivatives","BTCF0:USTF0",1625489812664,5.31007941,33486.0,33485.0,0.52917679]
["bitfinex-derivatives","BTCF0:USTF0",1625489812760,5.53175941,33486.0,33485.0,0.52917679]
["bitfinex-derivatives","BTCF0:USTF0",1625489813075,7.11497187,33486.0,33485.0,0.52917679]
["bitfinex-derivatives","BTCF0:USTF0",1625489813411,5.53175941,33486.0,33485.0,2.29762489]
["bitfinex-derivatives","BTCF0:USTF0",1625489814260,5.53175941,33486.0,33485.0,2.29371763]
["bitfinex-derivatives","BTCF0:USTF0",1625489814610,5.53175941,33486.0,33485.0,1.23499313]
["bitfinex-derivatives","BTCF0:USTF0",1625489814912,5.53175941,33486.0,33485.0,2.2938043]
["bitfinex-derivatives","BTCF0:USTF0",1625489815264,5.53175941,33486.0,33485.0,1.23499313]
["bitfinex-derivatives","BTCF0:USTF0",1625489816266,7.11575247,33486.0,33485.0,1.23499313]
["bitfinex-derivatives","BTCF0:USTF0",1625489816716,7.11575247,33486.0,33485.0,0.52917679]
["bitfinex-derivatives","BTCF0:USTF0",1625489817119,5.53175941,33486.0,33485.0,1.23510868]
["bitfinex-derivatives","BTCF0:USTF0",1625489817617,7.11630273,33486.0,33485.0,0.88215276]
["bitfinex-derivatives","BTCF0:USTF0",1625489818819,7.11630273,33486.0,33485.0,0.52917679]
["bitfinex-derivatives","BTCF0:USTF0",1625489819321,7.11630273,33486.0,33485.0,1.23517039]
["bitfinex-derivatives","BTCF0:USTF0",1625489823988,2.18083075,33486.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489824290,0.01606167,33485.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489824490,0.07506167,33485.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489824590,4.93971724,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489824740,4.99871724,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489825041,4.99871724,33484.0,33483.0,2.5353099]
["bitfinex-derivatives","BTCF0:USTF0",1625489827802,4.99871724,33484.0,33483.0,1.47620169]
["bitfinex-derivatives","BTCF0:USTF0",1625489828450,4.99871724,33484.0,33483.0,2.53526707]
["bitfinex-derivatives","BTCF0:USTF0",1625489828951,4.99871724,33484.0,33483.0,1.47620169]
["bitfinex-derivatives","BTCF0:USTF0",1625489829402,4.99871724,33484.0,33483.0,2.53517645]
["bitfinex-derivatives","BTCF0:USTF0",1625489829604,5.05771724,33484.0,33483.0,2.53517645]
["bitfinex-derivatives","BTCF0:USTF0",1625489830506,5.05771724,33484.0,33483.0,2.29460101]
["bitfinex-derivatives","BTCF0:USTF0",1625489830725,5.07383323,33484.0,33483.0,2.29460101]
["bitfinex-derivatives","BTCF0:USTF0",1625489830807,6.66098344,33484.0,33483.0,0.88255329]
["bitfinex-derivatives","BTCF0:USTF0",1625489831258,6.66098344,33484.0,33483.0,0.61775395]
["bitfinex-derivatives","BTCF0:USTF0",1625489831559,6.66098344,33484.0,33481.0,0.70601273]
["bitfinex-derivatives","BTCF0:USTF0",1625489831761,0.01611684,33483.0,33482.0,0.17648628]
["bitfinex-derivatives","BTCF0:USTF0",1625489831959,0.01611684,33483.0,13676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625489832096,0.07511684,33483.0,33444.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625489832161,0.07511684,33483.0,33436.0,4.23567066]
["bitfinex-derivatives","BTCF0:USTF0",1625489832162,0.07511684,33483.0,33468.0,1.76486277]
["bitfinex-derivatives","BTCF0:USTF0",1625489832265,7.17450934,33483.0,33474.0,1.05901447]
["bitfinex-derivatives","BTCF0:USTF0",1625489832360,0.72172632,33477.0,33474.0,1.05901447]
["bitfinex-derivatives","BTCF0:USTF0",1625489832510,1.12828632,33477.0,33474.0,1.05901447]
["bitfinex-derivatives","BTCF0:USTF0",1625489832810,1.12828632,33477.0,33466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489832811,2.98926336,33475.0,33467.0,1.4120457]
["bitfinex-derivatives","BTCF0:USTF0",1625489833011,3.10726336,33475.0,33466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489833154,0.51611966,33474.0,33459.0,0.01757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489833233,0.51611966,33474.0,33458.0,1.76505712]
["bitfinex-derivatives","BTCF0:USTF0",1625489833363,0.57511966,33474.0,33458.0,1.76505712]
["bitfinex-derivatives","BTCF0:USTF0",1625489833428,0.66953002,33474.0,33458.0,1.76505712]
["bitfinex-derivatives","BTCF0:USTF0",1625489833511,0.66953002,33474.0,33458.0,1.55805712]
["bitfinex-derivatives","BTCF0:USTF0",1625489833631,0.66953002,33474.0,33458.0,1.34125712]
["bitfinex-derivatives","BTCF0:USTF0",1625489833722,5.148,33459.0,33458.0,0.74755712]
["bitfinex-derivatives","BTCF0:USTF0",1625489833811,5.148,33459.0,33453.0,2.11806854]
["bitfinex-derivatives","BTCF0:USTF0",1625489833812,5.41263,33459.0,33453.0,2.05226854]
["bitfinex-derivatives","BTCF0:USTF0",1625489833915,5.85363,33459.0,33453.0,1.85456854]
["bitfinex-derivatives","BTCF0:USTF0",1625489834010,0.059,33458.0,33453.0,1.66356854]
["bitfinex-derivatives","BTCF0:USTF0",1625489834111,0.059,33458.0,33453.0,1.42216854]
["bitfinex-derivatives","BTCF0:USTF0",1625489834214,0.11055325,33458.0,33453.0,1.31076854]
["bitfinex-derivatives","BTCF0:USTF0",1625489834313,0.05155325,33458.0,33453.0,1.07576854]
["bitfinex-derivatives","BTCF0:USTF0",1625489834415,0.5,33457.0,33453.0,0.85666854]
["bitfinex-derivatives","BTCF0:USTF0",1625489834514,0.61055987,33457.0,33453.0,0.59956854]
["bitfinex-derivatives","BTCF0:USTF0",1625489834612,0.61055987,33457.0,33453.0,0.53036854]
["bitfinex-derivatives","BTCF0:USTF0",1625489834716,0.05156466,33456.0,33453.0,0.46056854]
["bitfinex-derivatives","BTCF0:USTF0",1625489834814,0.11056466,33456.0,33446.0,2.10023221]
["bitfinex-derivatives","BTCF0:USTF0",1625489834913,0.5,33455.0,33446.0,1.58913221]
["bitfinex-derivatives","BTCF0:USTF0",1625489835012,0.96230176,33454.0,33446.0,1.51523221]
["bitfinex-derivatives","BTCF0:USTF0",1625489835113,0.5,33453.0,33446.0,1.50223221]
["bitfinex-derivatives","BTCF0:USTF0",1625489835313,0.559,33453.0,33446.0,1.50223221]
["bitfinex-derivatives","BTCF0:USTF0",1625489835563,0.559,33453.0,33446.0,1.45213221]
["bitfinex-derivatives","BTCF0:USTF0",1625489835814,0.559,33453.0,33446.0,1.44843221]
["bitfinex-derivatives","BTCF0:USTF0",1625489835914,0.559,33453.0,33435.0,4.7798]
["bitfinex-derivatives","BTCF0:USTF0",1625489836114,0.6494,33453.0,33435.0,4.8388]
["bitfinex-derivatives","BTCF0:USTF0",1625489836214,0.7084,33453.0,33435.0,4.8388]
["bitfinex-derivatives","BTCF0:USTF0",1625489836314,0.96230176,33436.0,33435.0,4.8388]
["bitfinex-derivatives","BTCF0:USTF0",1625489836417,1.20390176,33436.0,33435.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625489836514,1.26290176,33436.0,33435.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625489836615,1.20390176,33436.0,33435.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625489837016,1.14490176,33436.0,33434.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1625489837165,1.14490176,33436.0,33434.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1625489837365,1.14490176,33436.0,33434.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1625489837564,1.14490176,33436.0,33434.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625489838967,1.14490176,33436.0,33434.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1625489839068,1.14490176,33436.0,33434.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1625489839973,1.14490176,33436.0,33434.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1625489840175,1.14490176,33436.0,33434.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1625489840457,0.66272632,33436.0,33434.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1625489840642,0.60372632,33436.0,33434.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1625489840742,0.60372632,33436.0,33434.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1625489840840,0.60372632,33436.0,33435.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489840932,0.60372632,33436.0,33435.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625489841128,0.60372632,33436.0,33435.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625489841232,0.60372632,33436.0,33435.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625489841889,0.60372632,33436.0,33435.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625489842185,0.36315088,33436.0,33435.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625489842392,0.36315088,33436.0,33435.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625489844943,0.24057544,33443.0,33435.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625489845135,0.24057544,33443.0,33442.0,4.9009]
["bitfinex-derivatives","BTCF0:USTF0",1625489845241,0.24057544,33443.0,33442.0,5.39562]
["bitfinex-derivatives","BTCF0:USTF0",1625489845688,0.24057544,33446.0,33442.0,5.39562]
["bitfinex-derivatives","BTCF0:USTF0",1625489845787,1.54854481,33456.0,33442.0,5.39562]
["bitfinex-derivatives","BTCF0:USTF0",1625489845886,0.004,33443.0,33442.0,5.39562]
["bitfinex-derivatives","BTCF0:USTF0",1625489846388,0.004,33443.0,33442.0,6.11734632]
["bitfinex-derivatives","BTCF0:USTF0",1625489848342,1.61973007,33460.0,33442.0,6.11734632]
["bitfinex-derivatives","BTCF0:USTF0",1625489848541,1.37866742,33459.0,33442.0,6.11734632]
["bitfinex-derivatives","BTCF0:USTF0",1625489850448,1.37866742,33459.0,33458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489850547,1.37866742,33459.0,33458.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625489850650,1.37866742,33459.0,33458.0,0.18596805]
["bitfinex-derivatives","BTCF0:USTF0",1625489851547,1.61877624,33460.0,33458.0,0.18596805]
["bitfinex-derivatives","BTCF0:USTF0",1625489852501,1.20554355,33459.0,33458.0,0.18596805]
["bitfinex-derivatives","BTCF0:USTF0",1625489856257,1.20554355,33459.0,33458.0,0.24496805]
["bitfinex-derivatives","BTCF0:USTF0",1625489856710,1.4465603,33460.0,33458.0,0.24496805]
["bitfinex-derivatives","BTCF0:USTF0",1625489859164,1.5055603,33460.0,33456.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489860112,1.5055603,33460.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489860513,0.24057544,33457.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489860614,0.29957544,33457.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489860714,0.35857544,33457.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489861067,1.20143633,33452.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489861165,1.46049633,33452.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489861266,1.51949633,33452.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489861567,0.31806,33452.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489861916,0.37706,33452.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489862469,0.48115088,33449.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489862569,0.59915088,33449.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489863172,0.59915088,33449.0,33448.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489863269,0.54015088,33449.0,33448.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489863469,0.48115088,33449.0,33448.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489863570,0.48115088,33449.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489863770,0.48115088,33449.0,33448.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489863971,0.48115088,33449.0,33448.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625489864524,0.54015088,33449.0,33448.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489864624,0.48115088,33449.0,33448.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489864723,0.59915088,33449.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489865225,0.54015088,33449.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489865325,0.54015088,33449.0,33448.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489865427,0.49730373,33449.0,33448.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489865525,0.55630373,33449.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489865625,0.49730373,33449.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489865726,0.48115088,33449.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489865827,0.48115088,33449.0,33448.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489865927,0.48115088,33449.0,33448.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625489866230,0.48115088,33449.0,33448.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625489866632,1.03484607,33455.0,33448.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625489866732,1.03484607,33455.0,33448.0,0.93272088]
["bitfinex-derivatives","BTCF0:USTF0",1625489867083,1.27623541,33457.0,33448.0,0.93272088]
["bitfinex-derivatives","BTCF0:USTF0",1625489867582,0.24057544,33457.0,33448.0,0.93272088]
["bitfinex-derivatives","BTCF0:USTF0",1625489868485,0.24057544,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489868593,0.24057544,33457.0,33456.0,0.58101544]
["bitfinex-derivatives","BTCF0:USTF0",1625489868820,1.0357075,33458.0,33456.0,0.64001544]
["bitfinex-derivatives","BTCF0:USTF0",1625489868988,1.0357075,33458.0,33456.0,0.69901544]
["bitfinex-derivatives","BTCF0:USTF0",1625489869253,0.24057544,33460.0,33456.0,0.69901544]
["bitfinex-derivatives","BTCF0:USTF0",1625489869337,0.24057544,33460.0,33456.0,4.75061544]
["bitfinex-derivatives","BTCF0:USTF0",1625489870490,1.27879916,33464.0,33459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489870588,1.27879916,33464.0,33460.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489870790,1.27879916,33464.0,33460.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625489872542,1.27879916,33464.0,33463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489872943,1.27879916,33464.0,33463.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489873043,2.50665255,33464.0,33463.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489873496,1.29494782,33464.0,33463.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489873896,2.50658952,33464.0,33463.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489874099,2.50658952,33464.0,33463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489874750,3.89143188,33464.0,33463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489875152,2.56558952,33464.0,33463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489875752,4.00884921,33464.0,33459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489875852,4.32215921,33464.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489876053,5.87856694,33464.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489876302,0.01615393,33463.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489876401,0.13415393,33463.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489876502,2.24668662,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489876605,3.0706775,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489876703,3.1296775,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489876903,4.51234062,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489877001,4.45334062,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489877101,4.46949543,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489878004,3.02783231,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489878103,3.02783231,33457.0,33456.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489878710,3.08683231,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489878805,3.02783231,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489878905,3.08683231,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489879112,3.02783231,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489879318,3.08683231,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489879413,3.08683231,33457.0,33450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489879523,3.08683231,33457.0,33450.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489879657,1.03713333,33453.0,33450.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489879757,1.09613333,33453.0,33450.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489879856,1.15513333,33453.0,33450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489879956,1.03649083,33451.0,33450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489880056,1.09549083,33451.0,33450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489880157,1.15449083,33451.0,33450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489880357,1.17064072,33451.0,33450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489880559,1.41121616,33451.0,33450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489881161,1.39506627,33451.0,33450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489881758,1.41121602,33451.0,33450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489882261,1.35221602,33451.0,33450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489882661,1.35221602,33451.0,33450.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625489883364,1.33606627,33451.0,33450.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625489883465,1.27706627,33451.0,33450.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625489884065,0.24057544,33451.0,33450.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625489886976,0.24057544,33451.0,33450.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489887183,0.24057544,33451.0,33450.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625489887729,0.24057544,33451.0,33450.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625489888282,0.24057544,33451.0,33450.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489888381,0.29957544,33451.0,33450.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489888482,0.51131544,33451.0,33450.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489888732,0.75189088,33451.0,33450.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489888833,3.08150462,33451.0,33443.0,1.14177544]
["bitfinex-derivatives","BTCF0:USTF0",1625489888934,3.08150462,33451.0,33444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489889234,1.04030525,33448.0,33444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489889334,1.09930525,33448.0,33444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489889587,1.04178688,33446.0,33444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489889687,1.10078688,33446.0,33444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489890136,1.10078688,33446.0,33444.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625489890237,1.04178688,33446.0,33444.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625489890638,0.48115088,33445.0,33444.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625489890738,0.48115088,33445.0,33444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489891189,0.54015088,33445.0,33444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489891289,0.54015088,33445.0,33444.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625489891391,0.54015088,33445.0,33444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489891490,2.80131278,33445.0,33444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489892142,2.80131278,33445.0,33443.0,1.14177544]
["bitfinex-derivatives","BTCF0:USTF0",1625489892247,3.49752623,33445.0,33443.0,1.20077544]
["bitfinex-derivatives","BTCF0:USTF0",1625489892746,2.96009281,33444.0,33443.0,1.20077544]
["bitfinex-derivatives","BTCF0:USTF0",1625489892846,3.24816281,33444.0,33443.0,1.20077544]
["bitfinex-derivatives","BTCF0:USTF0",1625489892946,3.30716281,33444.0,33443.0,1.20077544]
["bitfinex-derivatives","BTCF0:USTF0",1625489893047,3.30716281,33444.0,33443.0,1.14177544]
["bitfinex-derivatives","BTCF0:USTF0",1625489893149,3.36616281,33444.0,33443.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1625489893349,3.30716281,33444.0,33443.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1625489893748,3.36616281,33444.0,33438.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489893851,3.36616281,33444.0,33433.0,1.23319967]
["bitfinex-derivatives","BTCF0:USTF0",1625489893852,4.75877689,33444.0,33433.0,1.23319967]
["bitfinex-derivatives","BTCF0:USTF0",1625489894051,0.01615269,33443.0,33433.0,1.23319967]
["bitfinex-derivatives","BTCF0:USTF0",1625489894182,0.07515269,33443.0,33433.0,1.23319967]
["bitfinex-derivatives","BTCF0:USTF0",1625489894351,1.73866746,33434.0,33431.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489894455,2.02551746,33434.0,33429.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489894654,0.72172632,33430.0,33429.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489894762,0.78072632,33430.0,33429.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489894862,0.78072632,33430.0,33429.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625489895067,0.78072632,33430.0,33429.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489895355,2.518495,33430.0,33429.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489895904,1.47586854,33430.0,33429.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489896704,1.41686854,33430.0,33429.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489898108,0.72172632,33430.0,33429.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489904567,0.78072632,33430.0,33427.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489904768,0.78072632,33430.0,33427.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625489905619,0.72172632,33430.0,33427.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625489905723,0.78072632,33430.0,33427.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625489909730,0.78072632,33430.0,33428.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489910029,0.78072632,33430.0,33428.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625489910131,0.72172632,33430.0,33428.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625489910631,0.69362497,33434.0,33428.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625489910732,0.75262497,33434.0,33428.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1625489910833,0.99320041,33434.0,33433.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489910934,0.93420041,33434.0,33433.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625489911034,0.24057544,33434.0,33433.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625489911134,0.69406414,33436.0,33433.0,0.66003489]
["bitfinex-derivatives","BTCF0:USTF0",1625489911484,1.21448215,33438.0,33433.0,0.66003489]
["bitfinex-derivatives","BTCF0:USTF0",1625489911584,0.93552847,33441.0,33433.0,0.66003489]
["bitfinex-derivatives","BTCF0:USTF0",1625489911699,0.93552847,33441.0,33434.0,0.00388386]
["bitfinex-derivatives","BTCF0:USTF0",1625489911833,0.93552847,33441.0,33434.0,0.12188386]
["bitfinex-derivatives","BTCF0:USTF0",1625489911938,0.93552847,33441.0,33435.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489912039,0.93552847,33441.0,33435.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1625489912291,0.93552847,33441.0,33436.0,0.00388338]
["bitfinex-derivatives","BTCF0:USTF0",1625489912391,0.24057544,33441.0,33436.0,1.35236792]
["bitfinex-derivatives","BTCF0:USTF0",1625489912490,0.24057544,33441.0,33437.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489912591,0.24057544,33441.0,33437.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625489912792,0.24057544,33441.0,33440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489912892,0.24057544,33441.0,33440.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625489913544,0.24057544,33441.0,33440.0,5.77395088]
["bitfinex-derivatives","BTCF0:USTF0",1625489914695,0.24057544,33441.0,33440.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625489914897,0.29957544,33441.0,33440.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625489914996,0.24057544,33441.0,33440.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625489915997,0.29957544,33441.0,33440.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625489916197,0.29957544,33441.0,33440.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625489917952,0.24057544,33441.0,33440.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625489918053,0.48125544,33441.0,33440.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625489919656,0.48125544,33441.0,33440.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489919757,0.48125544,33441.0,33437.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489919854,0.48125544,33441.0,33437.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625489919955,0.48125544,33441.0,33438.0,0.00388281]
["bitfinex-derivatives","BTCF0:USTF0",1625489920155,0.48125544,33441.0,33438.0,0.12188281]
["bitfinex-derivatives","BTCF0:USTF0",1625489920254,0.48125544,33441.0,33438.0,0.17888281]
["bitfinex-derivatives","BTCF0:USTF0",1625489920357,0.54025544,33441.0,33438.0,0.06288281]
["bitfinex-derivatives","BTCF0:USTF0",1625489920554,0.54025544,33441.0,33438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625489920856,0.24057544,33439.0,33437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489921055,0.29957544,33439.0,33437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489922559,0.51923288,33438.0,33437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489922663,0.57823288,33438.0,33437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489923609,0.51923288,33438.0,33437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489924914,0.51923288,33438.0,33437.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489925062,0.51923288,33438.0,33437.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625489925262,0.51923288,33438.0,33437.0,0.3604583]
["bitfinex-derivatives","BTCF0:USTF0",1625489925363,0.24057544,33439.0,33437.0,0.3604583]
["bitfinex-derivatives","BTCF0:USTF0",1625489925364,0.76057212,33439.0,33437.0,0.4194583]
["bitfinex-derivatives","BTCF0:USTF0",1625489925564,0.76057212,33439.0,33437.0,0.7164083]
["bitfinex-derivatives","BTCF0:USTF0",1625489925815,0.76057212,33439.0,33438.0,0.00388245]
["bitfinex-derivatives","BTCF0:USTF0",1625489925914,0.24057544,33439.0,33438.0,0.12188245]
["bitfinex-derivatives","BTCF0:USTF0",1625489926015,0.24057544,33439.0,33438.0,0.17888245]
["bitfinex-derivatives","BTCF0:USTF0",1625489926514,0.76103523,33443.0,33438.0,0.17888245]
["bitfinex-derivatives","BTCF0:USTF0",1625489926863,0.76103523,33443.0,33442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489926965,0.76103523,33443.0,33442.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625489927665,0.76103523,33443.0,33442.0,0.36045772]
["bitfinex-derivatives","BTCF0:USTF0",1625489928068,0.24057544,33443.0,33442.0,0.36045772]
["bitfinex-derivatives","BTCF0:USTF0",1625489929270,0.24057544,33443.0,33442.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625489929471,0.76092001,33443.0,33442.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625489929722,0.76092001,33443.0,33442.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489929822,0.81992001,33443.0,33442.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625489929925,0.81992001,33443.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489930024,1.11050001,33443.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489930137,1.16950001,33443.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489930222,1.18565961,33443.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489930323,1.12665961,33443.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489930524,1.73162957,33440.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489930626,1.79062957,33440.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489930722,1.73162957,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489930824,1.79062957,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489930923,2.03120501,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489931274,1.97220501,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489932127,0.76013356,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489932475,1.97388306,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489932725,1.97388306,33440.0,33439.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625489932976,1.97388306,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489933927,3.3604781,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489934828,3.4194781,33440.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489934931,3.4784781,33440.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489935034,3.4946386,33440.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489935480,3.4356386,33440.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489935782,3.4194781,33440.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489935981,3.4194781,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489936297,3.3604781,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489936538,3.3604781,33440.0,33439.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625489936936,1.97388306,33440.0,33439.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625489938289,1.97388306,33440.0,33439.0,0.36045955]
["bitfinex-derivatives","BTCF0:USTF0",1625489938389,1.97388306,33440.0,33439.0,0.41945955]
["bitfinex-derivatives","BTCF0:USTF0",1625489938591,0.76013356,33440.0,33439.0,0.41945955]
["bitfinex-derivatives","BTCF0:USTF0",1625489938890,0.51955812,33440.0,33439.0,0.41945955]
["bitfinex-derivatives","BTCF0:USTF0",1625489939842,0.51955812,33440.0,33439.0,1.65343228]
["bitfinex-derivatives","BTCF0:USTF0",1625489939942,0.52177179,33441.0,33439.0,1.65343228]
["bitfinex-derivatives","BTCF0:USTF0",1625489940241,0.52177179,33441.0,33440.0,0.00388472]
["bitfinex-derivatives","BTCF0:USTF0",1625489940342,0.24057544,33445.0,33440.0,1.35584326]
["bitfinex-derivatives","BTCF0:USTF0",1625489940343,0.52199073,33442.0,33440.0,1.35584326]
["bitfinex-derivatives","BTCF0:USTF0",1625489940442,0.52199073,33442.0,33441.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489940542,0.52199073,33442.0,33441.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625489940643,0.52196608,33443.0,33441.0,1.72089721]
["bitfinex-derivatives","BTCF0:USTF0",1625489940744,0.52196608,33443.0,33441.0,1.72478181]
["bitfinex-derivatives","BTCF0:USTF0",1625489940892,0.52196608,33443.0,33442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489940993,1.45780535,33445.0,33442.0,0.41946009]
["bitfinex-derivatives","BTCF0:USTF0",1625489941243,1.45780535,33445.0,33443.0,0.00388467]
["bitfinex-derivatives","BTCF0:USTF0",1625489941343,0.24057544,33445.0,33443.0,0.00388467]
["bitfinex-derivatives","BTCF0:USTF0",1625489941445,0.24057544,33445.0,33443.0,0.12188467]
["bitfinex-derivatives","BTCF0:USTF0",1625489941544,0.24057544,33445.0,33444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489941645,0.24057544,33445.0,33444.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625489941795,0.24057544,33445.0,33444.0,0.17888464]
["bitfinex-derivatives","BTCF0:USTF0",1625489941894,1.80560265,33445.0,33444.0,0.17888464]
["bitfinex-derivatives","BTCF0:USTF0",1625489942949,1.80560265,33445.0,33444.0,0.41946008]
["bitfinex-derivatives","BTCF0:USTF0",1625489943350,1.56502721,33445.0,33444.0,0.41946008]
["bitfinex-derivatives","BTCF0:USTF0",1625489947158,1.56502721,33445.0,33444.0,0.36046008]
["bitfinex-derivatives","BTCF0:USTF0",1625489947509,1.56502721,33445.0,33444.0,0.30346008]
["bitfinex-derivatives","BTCF0:USTF0",1625489947611,2.78110808,33445.0,33444.0,0.30346008]
["bitfinex-derivatives","BTCF0:USTF0",1625489948113,2.78110808,33445.0,33444.0,0.24446008]
["bitfinex-derivatives","BTCF0:USTF0",1625489948213,2.78110808,33445.0,33444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489948515,4.16970131,33445.0,33444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489948814,4.16970131,33445.0,33444.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489949017,4.42647919,33445.0,33444.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489950867,4.42647919,33445.0,33444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489950968,4.42647919,33445.0,33442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489951169,4.48547919,33445.0,33442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489951369,4.16211301,33443.0,33442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489951471,4.22111301,33443.0,33442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489951669,4.23731653,33443.0,33442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489951773,5.79752373,33443.0,33442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489952220,5.79752373,33443.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625489952421,5.79752373,33443.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489952672,4.1585276,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489952773,4.4035376,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489952975,4.64411304,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489953174,4.66031722,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625489953474,4.64411304,33440.0,33439.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625489953675,4.64411304,33440.0,33439.0,0.36044812]
["bitfinex-derivatives","BTCF0:USTF0",1625489954175,3.25799492,33440.0,33439.0,0.36044812]
["bitfinex-derivatives","BTCF0:USTF0",1625489954333,3.25799492,33440.0,33439.0,0.30344812]
["bitfinex-derivatives","BTCF0:USTF0",1625489954725,3.01298492,33440.0,33439.0,0.30344812]
["bitfinex-derivatives","BTCF0:USTF0",1625489954925,3.01298492,33440.0,33439.0,0.36044812]
["bitfinex-derivatives","BTCF0:USTF0",1625489955026,3.01298492,33440.0,33439.0,0.30344812]
["bitfinex-derivatives","BTCF0:USTF0",1625489955444,3.01298492,33440.0,33435.0,4.8895]
["bitfinex-derivatives","BTCF0:USTF0",1625489955445,3.01298492,33440.0,33435.0,1.23471788]
["bitfinex-derivatives","BTCF0:USTF0",1625489955738,3.13098492,33440.0,33435.0,1.23471788]
["bitfinex-derivatives","BTCF0:USTF0",1625489955828,0.01621482,33439.0,33435.0,1.23471788]
["bitfinex-derivatives","BTCF0:USTF0",1625489955938,0.01621482,33439.0,33414.0,6.6395]
["bitfinex-derivatives","BTCF0:USTF0",1625489955939,3.1215793,33436.0,33428.0,2.2323233]
["bitfinex-derivatives","BTCF0:USTF0",1625489956028,2.66022939,33436.0,33428.0,2.2323233]
["bitfinex-derivatives","BTCF0:USTF0",1625489956127,2.71922939,33436.0,33428.0,2.2323233]
["bitfinex-derivatives","BTCF0:USTF0",1625489956333,0.52013277,33429.0,33428.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1625489956427,0.82466277,33429.0,33428.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1625489956527,0.88366277,33429.0,33428.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1625489956627,0.88366277,33429.0,33428.0,1.00117038]
["bitfinex-derivatives","BTCF0:USTF0",1625489956830,2.03746211,33429.0,33428.0,1.06017038]
["bitfinex-derivatives","BTCF0:USTF0",1625489957029,2.75918843,33429.0,33428.0,1.06017038]
["bitfinex-derivatives","BTCF0:USTF0",1625489957180,1.54638909,33429.0,33428.0,1.06017038]
["bitfinex-derivatives","BTCF0:USTF0",1625489958736,2.75963783,33429.0,33428.0,1.06017038]
["bitfinex-derivatives","BTCF0:USTF0",1625489959286,2.75963783,33429.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625489959887,2.75963783,33429.0,33428.0,5.3206]
["bitfinex-derivatives","BTCF0:USTF0",1625489960442,1.54638909,33429.0,33428.0,5.3206]
["bitfinex-derivatives","BTCF0:USTF0",1625489962645,2.75866581,33429.0,33428.0,5.3206]
["bitfinex-derivatives","BTCF0:USTF0",1625489963199,2.81766581,33429.0,33428.0,5.3206]
["bitfinex-derivatives","BTCF0:USTF0",1625489963296,2.81766581,33429.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625489963399,4.20248481,33429.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625489964902,2.81766581,33429.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625489965804,2.75866581,33429.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625489965904,4.14292785,33429.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625489966254,2.75866581,33429.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625489967557,2.81766581,33429.0,33428.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1625489967959,4.2010888,33429.0,33428.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1625489968458,4.2010888,33429.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625489971214,2.81766581,33429.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625489971764,3.50914122,33429.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625489973970,3.50914122,33429.0,33428.0,5.6039]
["bitfinex-derivatives","BTCF0:USTF0",1625489974772,2.2968645,33429.0,33428.0,5.6609]
["bitfinex-derivatives","BTCF0:USTF0",1625489977243,1.9923345,33429.0,33428.0,5.91801]
["bitfinex-derivatives","BTCF0:USTF0",1625489977351,1.9333345,33429.0,33428.0,5.91801]
["bitfinex-derivatives","BTCF0:USTF0",1625489977524,1.9333345,33429.0,33428.0,5.98087518]
["bitfinex-derivatives","BTCF0:USTF0",1625489978033,0.72172632,33429.0,33428.0,5.98087518]
["bitfinex-derivatives","BTCF0:USTF0",1625489978938,0.72172632,33429.0,33428.0,7.21335411]
["bitfinex-derivatives","BTCF0:USTF0",1625489979381,0.72172632,33429.0,33428.0,7.45392955]
["bitfinex-derivatives","BTCF0:USTF0",1625489980432,0.72172632,33429.0,33428.0,7.39492955]
["bitfinex-derivatives","BTCF0:USTF0",1625489980534,0.96333632,33429.0,33428.0,7.39492955]
["bitfinex-derivatives","BTCF0:USTF0",1625489980735,0.96333632,33429.0,33428.0,6.16245062]
["bitfinex-derivatives","BTCF0:USTF0",1625489980834,0.96333632,33429.0,33428.0,5.90534062]
["bitfinex-derivatives","BTCF0:USTF0",1625489981287,0.96333632,33429.0,33428.0,1.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1625489981688,0.96333632,33429.0,33428.0,1.06016518]
["bitfinex-derivatives","BTCF0:USTF0",1625489981788,1.3104333,33429.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625489982290,2.17680165,33429.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625489982892,2.17680165,33429.0,33428.0,1.06016401]
["bitfinex-derivatives","BTCF0:USTF0",1625489983643,2.17680165,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489984997,2.19304681,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489985198,2.17680165,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489985702,3.21643355,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489986101,2.17680165,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489987159,2.17680165,33429.0,33428.0,1.06016401]
["bitfinex-derivatives","BTCF0:USTF0",1625489987356,3.21638063,33429.0,33428.0,1.06016401]
["bitfinex-derivatives","BTCF0:USTF0",1625489987909,3.21638063,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489988008,3.23262577,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489988158,2.19304679,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489988258,2.17680165,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489989014,3.2162461,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489989415,3.2752461,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489989513,3.29149118,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489989615,3.23249118,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489989716,0.9795814,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489989813,0.96333632,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489989914,0.72172632,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489990416,1.93504377,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489990767,1.24174427,33429.0,33428.0,1.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1625489991239,1.24205621,33429.0,33428.0,1.17616401]
["bitfinex-derivatives","BTCF0:USTF0",1625489991567,1.24205621,33429.0,33428.0,1.41673945]
["bitfinex-derivatives","BTCF0:USTF0",1625489991771,1.24205621,33429.0,33428.0,2.64922951]
["bitfinex-derivatives","BTCF0:USTF0",1625489991772,0.72172632,33429.0,33428.0,2.64922951]
["bitfinex-derivatives","BTCF0:USTF0",1625489993072,0.72172632,33429.0,33428.0,4.05774738]
["bitfinex-derivatives","BTCF0:USTF0",1625489996577,0.72172632,33429.0,33428.0,4.06913706]
["bitfinex-derivatives","BTCF0:USTF0",1625489996726,0.52056908,33435.0,33428.0,4.05774738]
["bitfinex-derivatives","BTCF0:USTF0",1625489996927,0.17351636,33435.0,33431.0,1.23243278]
["bitfinex-derivatives","BTCF0:USTF0",1625489997026,0.17351636,33435.0,33432.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625489997126,0.17351636,33435.0,33432.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625489997326,0.17351636,33435.0,33433.0,0.00386299]
["bitfinex-derivatives","BTCF0:USTF0",1625489997429,0.52043818,33436.0,33433.0,0.37567299]
["bitfinex-derivatives","BTCF0:USTF0",1625489997527,0.52043818,33436.0,33435.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625489997627,0.52043818,33436.0,33435.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625489997727,0.52043818,33436.0,33435.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625489998027,0.52043818,33436.0,33435.0,0.6600138]
["bitfinex-derivatives","BTCF0:USTF0",1625489998780,0.17355397,33436.0,33435.0,0.6600138]
["bitfinex-derivatives","BTCF0:USTF0",1625489998879,0.52042372,33437.0,33435.0,0.6600138]
["bitfinex-derivatives","BTCF0:USTF0",1625489999079,0.52042372,33437.0,33436.0,0.00386265]
["bitfinex-derivatives","BTCF0:USTF0",1625489999181,0.52042372,33437.0,33436.0,0.06286265]
["bitfinex-derivatives","BTCF0:USTF0",1625489999279,0.52042372,33437.0,33436.0,0.12186265]
["bitfinex-derivatives","BTCF0:USTF0",1625489999379,0.52025036,33438.0,33436.0,0.17886265]
["bitfinex-derivatives","BTCF0:USTF0",1625489999380,0.52052508,33438.0,33436.0,0.17886265]
["bitfinex-derivatives","BTCF0:USTF0",1625489999631,0.52052508,33438.0,33437.0,0.00386297]
["bitfinex-derivatives","BTCF0:USTF0",1625489999833,0.52052508,33438.0,33437.0,0.12186297]
["bitfinex-derivatives","BTCF0:USTF0",1625489999934,0.52052508,33438.0,33437.0,0.17886297]
["bitfinex-derivatives","BTCF0:USTF0",1625490000984,0.52052508,33438.0,33437.0,0.06286297]
["bitfinex-derivatives","BTCF0:USTF0",1625490001285,0.5204464,33438.0,33437.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490001783,3.52498217,33438.0,33437.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490001882,3.52498217,33438.0,33435.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490001984,3.80427217,33438.0,33435.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490002184,2.5971148,33436.0,33435.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490002284,4.84784377,33436.0,33435.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490002383,4.90684377,33436.0,33435.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490002585,4.90684377,33436.0,33428.0,1.23787544]
["bitfinex-derivatives","BTCF0:USTF0",1625490002899,4.92308564,33436.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625490003136,1.2116856,33429.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625490003236,1.4310656,33429.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625490003336,1.4310656,33429.0,33428.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1625490003538,3.6818473,33429.0,33428.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1625490003736,4.40357362,33429.0,33428.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1625490004287,4.46257362,33429.0,33428.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1625490004387,5.84855504,33429.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625490006386,5.93935504,33429.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625490006488,5.84855504,33429.0,33428.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625490009372,5.84855504,33429.0,33428.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1625490009549,7.4132174,33429.0,33428.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1625490009757,7.4132174,33429.0,33419.0,1.4754736]
["bitfinex-derivatives","BTCF0:USTF0",1625490009849,7.4132174,33429.0,33419.0,1.5344736]
["bitfinex-derivatives","BTCF0:USTF0",1625490009948,7.4722174,33429.0,33419.0,1.5344736]
["bitfinex-derivatives","BTCF0:USTF0",1625490010100,0.69524577,33421.0,33419.0,1.5344736]
["bitfinex-derivatives","BTCF0:USTF0",1625490010198,0.52147777,33420.0,33419.0,1.5344736]
["bitfinex-derivatives","BTCF0:USTF0",1625490010295,0.52147777,33420.0,33419.0,1.5934736]
["bitfinex-derivatives","BTCF0:USTF0",1625490010397,0.52147777,33420.0,33419.0,1.59732699]
["bitfinex-derivatives","BTCF0:USTF0",1625490011499,0.52117624,33420.0,33419.0,1.59732699]
["bitfinex-derivatives","BTCF0:USTF0",1625490011599,1.00232712,33420.0,33419.0,1.59732699]
["bitfinex-derivatives","BTCF0:USTF0",1625490011950,1.69618204,33420.0,33419.0,1.59732699]
["bitfinex-derivatives","BTCF0:USTF0",1625490012058,1.69618204,33420.0,33419.0,1.65432699]
["bitfinex-derivatives","BTCF0:USTF0",1625490012300,1.00190331,33420.0,33419.0,1.65432699]
["bitfinex-derivatives","BTCF0:USTF0",1625490012756,1.34921712,33420.0,33419.0,1.65432699]
["bitfinex-derivatives","BTCF0:USTF0",1625490013311,1.00190331,33420.0,33419.0,1.65432699]
["bitfinex-derivatives","BTCF0:USTF0",1625490014163,0.76132787,33420.0,33419.0,1.65432699]
["bitfinex-derivatives","BTCF0:USTF0",1625490014265,0.32755126,33420.0,33419.0,3.06597594]
["bitfinex-derivatives","BTCF0:USTF0",1625490014362,0.08697582,33420.0,33419.0,3.06597594]
["bitfinex-derivatives","BTCF0:USTF0",1625490014563,0.08697582,33420.0,33419.0,3.01839733]
["bitfinex-derivatives","BTCF0:USTF0",1625490014765,0.26107141,33423.0,33419.0,4.60685854]
["bitfinex-derivatives","BTCF0:USTF0",1625490014866,0.26107141,33423.0,33419.0,4.91614854]
["bitfinex-derivatives","BTCF0:USTF0",1625490014962,0.26107141,33423.0,33420.0,0.01141976]
["bitfinex-derivatives","BTCF0:USTF0",1625490015065,0.26107141,33423.0,33420.0,0.07041976]
["bitfinex-derivatives","BTCF0:USTF0",1625490015164,0.26107141,33423.0,33420.0,0.12941976]
["bitfinex-derivatives","BTCF0:USTF0",1625490015265,0.86942692,33424.0,33422.0,2.64740305]
["bitfinex-derivatives","BTCF0:USTF0",1625490015266,0.26115727,33424.0,33422.0,2.64740305]
["bitfinex-derivatives","BTCF0:USTF0",1625490015363,0.26115727,33424.0,33423.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490015564,0.26115727,33424.0,33423.0,0.11985156]
["bitfinex-derivatives","BTCF0:USTF0",1625490015665,0.26115727,33424.0,33423.0,0.66000244]
["bitfinex-derivatives","BTCF0:USTF0",1625490015865,0.26119118,33425.0,33423.0,3.30758794]
["bitfinex-derivatives","BTCF0:USTF0",1625490016367,0.26099909,33426.0,33424.0,2.6628144]
["bitfinex-derivatives","BTCF0:USTF0",1625490016466,0.26099909,33426.0,33425.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490016570,0.26099909,33426.0,33425.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625490016666,0.26099909,33426.0,33425.0,0.17885156]
["bitfinex-derivatives","BTCF0:USTF0",1625490016818,0.08705762,33426.0,33425.0,2.82618317]
["bitfinex-derivatives","BTCF0:USTF0",1625490017419,0.08705762,33426.0,33425.0,2.83760014]
["bitfinex-derivatives","BTCF0:USTF0",1625490017518,0.60864436,33428.0,33425.0,2.83760014]
["bitfinex-derivatives","BTCF0:USTF0",1625490017619,0.60864436,33428.0,33427.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490017718,0.60864436,33428.0,33427.0,0.90179088]
["bitfinex-derivatives","BTCF0:USTF0",1625490017821,0.60864436,33428.0,33427.0,0.96079088]
["bitfinex-derivatives","BTCF0:USTF0",1625490017970,0.60864436,33428.0,33427.0,0.9646419]
["bitfinex-derivatives","BTCF0:USTF0",1625490018070,0.60864436,33428.0,33427.0,3.61172773]
["bitfinex-derivatives","BTCF0:USTF0",1625490018473,4.436e-05,33428.0,33427.0,3.61172773]
["bitfinex-derivatives","BTCF0:USTF0",1625490018585,0.25719046,33432.0,33427.0,3.61172773]
["bitfinex-derivatives","BTCF0:USTF0",1625490018688,0.25719046,33432.0,33428.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490018807,0.03439046,33432.0,33428.0,0.06285057]
["bitfinex-derivatives","BTCF0:USTF0",1625490018884,0.81285988,33434.0,33429.0,0.01141309]
["bitfinex-derivatives","BTCF0:USTF0",1625490018972,0.81285988,33434.0,33429.0,0.18641309]
["bitfinex-derivatives","BTCF0:USTF0",1625490019073,0.67845988,33434.0,33429.0,0.19026327]
["bitfinex-derivatives","BTCF0:USTF0",1625490019172,0.67845988,33434.0,33429.0,0.13126327]
["bitfinex-derivatives","BTCF0:USTF0",1625490019324,0.67845988,33434.0,33430.0,0.00385018]
["bitfinex-derivatives","BTCF0:USTF0",1625490019431,1.80481356,33446.0,33432.0,1.58790117]
["bitfinex-derivatives","BTCF0:USTF0",1625490019523,1.80481356,33446.0,33433.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490019724,1.80481356,33446.0,33442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490019824,1.80481356,33446.0,33442.0,0.93721088]
["bitfinex-derivatives","BTCF0:USTF0",1625490020024,0.24057544,33446.0,33442.0,0.93721088]
["bitfinex-derivatives","BTCF0:USTF0",1625490020526,0.2929,33443.0,33442.0,0.99621088]
["bitfinex-derivatives","BTCF0:USTF0",1625490021027,1.56435825,33448.0,33442.0,0.93721088]
["bitfinex-derivatives","BTCF0:USTF0",1625490021227,1.56435825,33448.0,33442.0,0.99621088]
["bitfinex-derivatives","BTCF0:USTF0",1625490021326,1.51405825,33448.0,33442.0,1.00005995]
["bitfinex-derivatives","BTCF0:USTF0",1625490021428,1.51405825,33448.0,33447.0,4.6177]
["bitfinex-derivatives","BTCF0:USTF0",1625490021526,1.56549168,33456.0,33447.0,4.7927]
["bitfinex-derivatives","BTCF0:USTF0",1625490021629,1.32949213,33461.0,33447.0,4.7927]
["bitfinex-derivatives","BTCF0:USTF0",1625490021755,1.32949213,33461.0,33455.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490021850,1.32949213,33461.0,33456.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490021932,0.20870903,33466.0,33456.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490022026,0.20887977,33470.0,33456.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490022127,0.20887977,33470.0,33457.0,0.00384664]
["bitfinex-derivatives","BTCF0:USTF0",1625490022426,0.20887977,33470.0,33458.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1625490022525,0.05047977,33470.0,33458.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1625490022627,2.43693066,33477.0,33469.0,4.7262]
["bitfinex-derivatives","BTCF0:USTF0",1625490022729,2.43591066,33477.0,33470.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490022830,2.43591066,33477.0,33470.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490023281,2.32921066,33477.0,33470.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490023379,2.29211066,33477.0,33470.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490023481,0.9726,33482.0,33470.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490023683,0.24057544,33491.0,33481.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625490023782,0.24057544,33491.0,33481.0,1.28686176]
["bitfinex-derivatives","BTCF0:USTF0",1625490023987,0.29957544,33491.0,33481.0,1.28686176]
["bitfinex-derivatives","BTCF0:USTF0",1625490024286,0.29957544,33491.0,33481.0,0.98728632]
["bitfinex-derivatives","BTCF0:USTF0",1625490024388,0.2929,33490.0,33481.0,0.98728632]
["bitfinex-derivatives","BTCF0:USTF0",1625490024482,0.3519,33490.0,33481.0,0.98728632]
["bitfinex-derivatives","BTCF0:USTF0",1625490024732,0.4109,33490.0,33481.0,0.98728632]
["bitfinex-derivatives","BTCF0:USTF0",1625490024833,0.4699,33490.0,33481.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490024935,0.3519,33490.0,33481.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490025033,0.4109,33490.0,33481.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490025234,0.3519,33490.0,33481.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490025685,0.24057544,33482.0,33481.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490025785,0.29957544,33482.0,33481.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490026486,0.29957544,33482.0,33481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490026586,0.35857544,33482.0,33481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490026686,0.59769544,33482.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490027740,0.48115088,33473.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490027844,0.77978088,33473.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490028242,0.83878088,33473.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490029395,0.83878088,33473.0,33466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490029595,0.83878088,33473.0,33466.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490029696,0.24057544,33467.0,33466.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490030296,0.24057544,33467.0,33463.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490030456,0.24057544,33467.0,33450.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490030545,0.29957544,33467.0,33450.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490030594,0.29957544,33467.0,33450.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625490030595,0.35857544,33467.0,33450.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625490030995,0.35857544,33467.0,33450.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490031095,0.35857544,33467.0,33450.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490031750,0.72172632,33451.0,33450.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490031849,0.93887632,33451.0,33450.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490031950,0.93887632,33451.0,33450.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490032050,0.93887632,33451.0,33450.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490032603,0.93887632,33451.0,33450.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490034959,0.93887632,33451.0,33450.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490036061,0.93887632,33451.0,33450.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490036161,0.93887632,33451.0,33450.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490036811,0.72172632,33451.0,33450.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625490037763,0.48115088,33451.0,33450.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625490038367,0.24057544,33461.0,33450.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625490039822,0.24057544,33467.0,33460.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490039920,0.24057544,33467.0,33461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490040021,0.24057544,33467.0,33461.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490040924,0.24057544,33467.0,33461.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625490041623,0.23706723,33467.0,33461.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490041740,0.29606723,33467.0,33461.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490041934,0.24057544,33462.0,33461.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490042033,0.54451544,33462.0,33460.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490042125,0.60351544,33462.0,33460.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625490042224,0.54451544,33462.0,33460.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625490042377,0.54451544,33462.0,33460.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625490043331,0.54451544,33462.0,33460.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625490043429,0.24057544,33462.0,33460.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625490043881,0.24057544,33462.0,33460.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625490044080,0.24057544,33462.0,33461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490044184,0.24057544,33462.0,33461.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625490044781,0.24057544,33462.0,33461.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490045083,0.24057544,33462.0,33461.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625490045532,0.24057544,33462.0,33461.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490047387,0.24057544,33462.0,33461.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625490048239,0.24057544,33462.0,33461.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490048441,0.24057544,33462.0,33461.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625490050293,0.24057544,33462.0,33461.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490050794,0.24057544,33462.0,33461.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625490051045,0.24057544,33462.0,33461.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490051244,0.24057544,33462.0,33461.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490052246,0.29957544,33462.0,33461.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490052346,0.24057544,33462.0,33461.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490052547,0.25688839,33462.0,33461.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490052846,0.25688839,33462.0,33460.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490053346,0.24057544,33462.0,33460.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490053551,0.29957544,33462.0,33460.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490053646,0.24057544,33462.0,33460.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490053845,0.01631311,33461.0,33460.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490054048,0.07531311,33461.0,33460.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490054248,0.13431311,33461.0,33460.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490055902,0.37488855,33461.0,33460.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490059963,0.37488855,33461.0,33460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490060314,0.31588855,33461.0,33460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490060918,0.37488855,33461.0,33460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490061568,0.31588855,33461.0,33460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490062371,0.25688855,33461.0,33460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490062471,0.31588855,33461.0,33460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490062582,0.25688855,33461.0,33460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490063675,0.31588855,33461.0,33460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490064227,0.37488855,33461.0,33460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490064329,0.31588855,33461.0,33460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490064442,0.25688855,33461.0,33460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490064627,0.25688855,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490064735,0.31588855,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490064841,0.61490855,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490065428,0.55590855,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490066129,0.31588855,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490066530,0.59071855,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490066903,0.53171855,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490066981,0.59071855,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490067386,0.53171855,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490067698,0.59071855,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490067834,1.6279312,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490068336,0.53171855,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490068487,0.59071855,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490068585,0.53171855,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490069641,1.56941548,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490069839,1.62841548,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490072348,1.56941548,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490072799,0.53171855,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490073098,1.57177495,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490075807,2.78862267,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490078967,4.88016604,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490082425,4.88016604,33461.0,33460.0,0.23978727]
["bitfinex-derivatives","BTCF0:USTF0",1625490084278,4.88016604,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490084533,4.88016604,33461.0,33460.0,0.23978734]
["bitfinex-derivatives","BTCF0:USTF0",1625490085031,4.88016604,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490087109,4.82116604,33461.0,33460.0,0.23594393]
["bitfinex-derivatives","BTCF0:USTF0",1625490087186,4.60533604,33461.0,33460.0,0.29678722]
["bitfinex-derivatives","BTCF0:USTF0",1625490087286,4.3647606,33461.0,33460.0,0.29678722]
["bitfinex-derivatives","BTCF0:USTF0",1625490087588,4.3647606,33461.0,33460.0,0.35578722]
["bitfinex-derivatives","BTCF0:USTF0",1625490087986,1.75360872,33461.0,33460.0,3.35516038]
["bitfinex-derivatives","BTCF0:USTF0",1625490088387,1.73729561,33461.0,33460.0,3.59573582]
["bitfinex-derivatives","BTCF0:USTF0",1625490088588,2.10414713,33467.0,33460.0,0.59636266]
["bitfinex-derivatives","BTCF0:USTF0",1625490088688,2.10414713,33467.0,33462.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1625490088788,2.10414713,33467.0,33463.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490088891,2.10414713,33467.0,33463.0,0.35951]
["bitfinex-derivatives","BTCF0:USTF0",1625490088990,0.01632238,33466.0,33463.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1625490089189,0.01632238,33466.0,33465.0,0.70592759]
["bitfinex-derivatives","BTCF0:USTF0",1625490089289,0.01632238,33466.0,33465.0,0.76292759]
["bitfinex-derivatives","BTCF0:USTF0",1625490089389,0.01632238,33466.0,33465.0,0.82192759]
["bitfinex-derivatives","BTCF0:USTF0",1625490089690,4.39340932,33466.0,33465.0,1.8808149]
["bitfinex-derivatives","BTCF0:USTF0",1625490089789,4.39340932,33466.0,33465.0,1.88465343]
["bitfinex-derivatives","BTCF0:USTF0",1625490090291,4.39340932,33466.0,33465.0,1.8808149]
["bitfinex-derivatives","BTCF0:USTF0",1625490090493,4.39340932,33466.0,33465.0,2.12139034]
["bitfinex-derivatives","BTCF0:USTF0",1625490090692,4.39340932,33466.0,33465.0,2.18039034]
["bitfinex-derivatives","BTCF0:USTF0",1625490090794,4.37708694,33466.0,33465.0,2.18422857]
["bitfinex-derivatives","BTCF0:USTF0",1625490091746,1.7509048,33466.0,33465.0,4.83113659]
["bitfinex-derivatives","BTCF0:USTF0",1625490092396,1.7509048,33466.0,33465.0,4.82729836]
["bitfinex-derivatives","BTCF0:USTF0",1625490092747,1.7509048,33466.0,33465.0,3.41561408]
["bitfinex-derivatives","BTCF0:USTF0",1625490092947,1.7509048,33466.0,33465.0,3.41945222]
["bitfinex-derivatives","BTCF0:USTF0",1625490094251,1.7509048,33466.0,33465.0,3.41561408]
["bitfinex-derivatives","BTCF0:USTF0",1625490096107,0.70039693,33466.0,33465.0,3.41561408]
["bitfinex-derivatives","BTCF0:USTF0",1625490097110,0.70202817,33467.0,33465.0,4.82955659]
["bitfinex-derivatives","BTCF0:USTF0",1625490097307,0.70202817,33467.0,33465.0,4.82571619]
["bitfinex-derivatives","BTCF0:USTF0",1625490097908,0.94281146,33468.0,33466.0,4.40633065]
["bitfinex-derivatives","BTCF0:USTF0",1625490098008,0.94281146,33468.0,33467.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490098106,0.94281146,33468.0,33467.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490098207,0.94281146,33468.0,33467.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625490098772,0.94281146,33468.0,33467.0,2.46538929]
["bitfinex-derivatives","BTCF0:USTF0",1625490098859,0.24057544,33468.0,33467.0,3.17012446]
["bitfinex-derivatives","BTCF0:USTF0",1625490099210,0.94245294,33468.0,33467.0,3.17012446]
["bitfinex-derivatives","BTCF0:USTF0",1625490099713,0.24057544,33468.0,33467.0,3.17012446]
["bitfinex-derivatives","BTCF0:USTF0",1625490103166,0.24057544,33468.0,33467.0,1.93683792]
["bitfinex-derivatives","BTCF0:USTF0",1625490103517,0.24057544,33468.0,33467.0,3.16914915]
["bitfinex-derivatives","BTCF0:USTF0",1625490104622,0.24057544,33468.0,33467.0,1.93683792]
["bitfinex-derivatives","BTCF0:USTF0",1625490106122,0.70419794,33470.0,33467.0,1.93683792]
["bitfinex-derivatives","BTCF0:USTF0",1625490106525,0.70419794,33470.0,33469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490106626,0.70419794,33470.0,33469.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625490106725,0.70419794,33470.0,33469.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625490106826,0.70419794,33470.0,33469.0,1.11323397]
["bitfinex-derivatives","BTCF0:USTF0",1625490107377,0.70394812,33471.0,33469.0,1.11323397]
["bitfinex-derivatives","BTCF0:USTF0",1625490108630,0.52795659,33470.0,33469.0,1.63635299]
["bitfinex-derivatives","BTCF0:USTF0",1625490109082,1.23179369,33471.0,33469.0,1.63635299]
["bitfinex-derivatives","BTCF0:USTF0",1625490109183,1.23179369,33471.0,33469.0,1.72565299]
["bitfinex-derivatives","BTCF0:USTF0",1625490109281,1.23179369,33471.0,33469.0,1.63635299]
["bitfinex-derivatives","BTCF0:USTF0",1625490109533,0.52784557,33471.0,33470.0,0.52294381]
["bitfinex-derivatives","BTCF0:USTF0",1625490109633,0.52784557,33471.0,33470.0,0.63894381]
["bitfinex-derivatives","BTCF0:USTF0",1625490109733,0.52784557,33471.0,33470.0,0.69794381]
["bitfinex-derivatives","BTCF0:USTF0",1625490110034,2.14691307,33472.0,33470.0,0.69794381]
["bitfinex-derivatives","BTCF0:USTF0",1625490110485,2.14691307,33472.0,33470.0,1.39487174]
["bitfinex-derivatives","BTCF0:USTF0",1625490110584,2.14691307,33472.0,33471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490110684,2.14691307,33472.0,33471.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625490110886,2.28691014,33472.0,33471.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625490111187,1.23151307,33472.0,33471.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625490111587,2.2867984,33472.0,33471.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625490115399,1.23151307,33472.0,33471.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625490116548,1.24781498,33472.0,33471.0,0.41941704]
["bitfinex-derivatives","BTCF0:USTF0",1625490117049,1.23151307,33472.0,33471.0,0.41941704]
["bitfinex-derivatives","BTCF0:USTF0",1625490117349,1.24781463,33472.0,33471.0,0.41941704]
["bitfinex-derivatives","BTCF0:USTF0",1625490118001,1.24781463,33472.0,33471.0,0.50921704]
["bitfinex-derivatives","BTCF0:USTF0",1625490118502,0.01630156,33472.0,33471.0,0.50921704]
["bitfinex-derivatives","BTCF0:USTF0",1625490119655,0.54385354,33472.0,33471.0,0.50921704]
["bitfinex-derivatives","BTCF0:USTF0",1625490120358,0.54385354,33472.0,33471.0,0.41941704]
["bitfinex-derivatives","BTCF0:USTF0",1625490120757,0.01630156,33472.0,33471.0,0.41941704]
["bitfinex-derivatives","BTCF0:USTF0",1625490121156,0.01630156,33472.0,33471.0,0.9421244]
["bitfinex-derivatives","BTCF0:USTF0",1625490121556,0.01630156,33472.0,33471.0,1.0311244]
["bitfinex-derivatives","BTCF0:USTF0",1625490121656,0.01630156,33472.0,33471.0,0.9421244]
["bitfinex-derivatives","BTCF0:USTF0",1625490122707,0.01630156,33472.0,33471.0,1.0312244]
["bitfinex-derivatives","BTCF0:USTF0",1625490123010,0.01630156,33472.0,33471.0,0.9421244]
["bitfinex-derivatives","BTCF0:USTF0",1625490123465,0.01630156,33472.0,33471.0,0.41941704]
["bitfinex-derivatives","BTCF0:USTF0",1625490123912,0.01630156,33472.0,33471.0,0.93896997]
["bitfinex-derivatives","BTCF0:USTF0",1625490124061,0.01630156,33472.0,33471.0,1.02886997]
["bitfinex-derivatives","BTCF0:USTF0",1625490124414,0.01630156,33472.0,33471.0,0.93896997]
["bitfinex-derivatives","BTCF0:USTF0",1625490124914,0.01630082,33473.0,33471.0,0.93896997]
["bitfinex-derivatives","BTCF0:USTF0",1625490125116,0.01630101,33472.0,33471.0,0.93896997]
["bitfinex-derivatives","BTCF0:USTF0",1625490125367,0.01630098,33473.0,33471.0,0.93896997]
["bitfinex-derivatives","BTCF0:USTF0",1625490125667,0.01630098,33473.0,33472.0,0.00384124]
["bitfinex-derivatives","BTCF0:USTF0",1625490125769,0.01630098,33473.0,33472.0,0.06284124]
["bitfinex-derivatives","BTCF0:USTF0",1625490125868,0.01630098,33473.0,33472.0,0.12184124]
["bitfinex-derivatives","BTCF0:USTF0",1625490125970,0.01630098,33473.0,33472.0,0.17884124]
["bitfinex-derivatives","BTCF0:USTF0",1625490126621,0.01630098,33473.0,33472.0,0.41941668]
["bitfinex-derivatives","BTCF0:USTF0",1625490127972,0.01630098,33473.0,33472.0,0.36041668]
["bitfinex-derivatives","BTCF0:USTF0",1625490128181,0.54379595,33473.0,33472.0,0.36041668]
["bitfinex-derivatives","BTCF0:USTF0",1625490128476,0.54379595,33473.0,33472.0,0.41941668]
["bitfinex-derivatives","BTCF0:USTF0",1625490128574,0.54379595,33473.0,33472.0,0.36041668]
["bitfinex-derivatives","BTCF0:USTF0",1625490128676,1.24708137,33473.0,33472.0,0.30341668]
["bitfinex-derivatives","BTCF0:USTF0",1625490128874,1.30608137,33473.0,33472.0,0.30341668]
["bitfinex-derivatives","BTCF0:USTF0",1625490129075,3.59207785,33473.0,33472.0,0.30341668]
["bitfinex-derivatives","BTCF0:USTF0",1625490130878,3.80384785,33473.0,33472.0,0.30341668]
["bitfinex-derivatives","BTCF0:USTF0",1625490133080,5.21152261,33473.0,33472.0,0.30341668]
["bitfinex-derivatives","BTCF0:USTF0",1625490133735,3.80384785,33473.0,33472.0,0.30341668]
["bitfinex-derivatives","BTCF0:USTF0",1625490136937,3.80384785,33473.0,33472.0,0.36041668]
["bitfinex-derivatives","BTCF0:USTF0",1625490137288,3.80384785,33473.0,33472.0,0.30341668]
["bitfinex-derivatives","BTCF0:USTF0",1625490138041,5.2124694,33473.0,33472.0,0.30341668]
["bitfinex-derivatives","BTCF0:USTF0",1625490138894,5.1534694,33473.0,33472.0,0.30341668]
["bitfinex-derivatives","BTCF0:USTF0",1625490138992,5.1534694,33473.0,33472.0,5.05621668]
["bitfinex-derivatives","BTCF0:USTF0",1625490139092,5.2124694,33473.0,33472.0,5.05621668]
["bitfinex-derivatives","BTCF0:USTF0",1625490140943,5.1534694,33473.0,33472.0,5.05621668]
["bitfinex-derivatives","BTCF0:USTF0",1625490141293,5.1534694,33473.0,33472.0,5.11321668]
["bitfinex-derivatives","BTCF0:USTF0",1625490141406,5.1534694,33473.0,33472.0,5.17221668]
["bitfinex-derivatives","BTCF0:USTF0",1625490141746,3.74484785,33473.0,33472.0,5.69361101]
["bitfinex-derivatives","BTCF0:USTF0",1625490141844,3.53307785,33473.0,33472.0,5.69361101]
["bitfinex-derivatives","BTCF0:USTF0",1625490142244,2.30217019,33473.0,33472.0,7.43064813]
["bitfinex-derivatives","BTCF0:USTF0",1625490142544,1.24708137,33473.0,33472.0,7.43064813]
["bitfinex-derivatives","BTCF0:USTF0",1625490142901,2.30498435,33473.0,33472.0,7.43064813]
["bitfinex-derivatives","BTCF0:USTF0",1625490143245,1.23078039,33473.0,33472.0,8.64710713]
["bitfinex-derivatives","BTCF0:USTF0",1625490143651,0.88022154,33473.0,33472.0,10.03695309]
["bitfinex-derivatives","BTCF0:USTF0",1625490144346,0.70527687,33474.0,33472.0,10.03695309]
["bitfinex-derivatives","BTCF0:USTF0",1625490144347,0.35270172,33474.0,33472.0,10.12595309]
["bitfinex-derivatives","BTCF0:USTF0",1625490144646,0.35270172,33474.0,33473.0,1.90907145]
["bitfinex-derivatives","BTCF0:USTF0",1625490144746,0.35259367,33475.0,33473.0,4.9164546]
["bitfinex-derivatives","BTCF0:USTF0",1625490144846,0.35259367,33475.0,33473.0,5.03828945]
["bitfinex-derivatives","BTCF0:USTF0",1625490144947,0.35259367,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490145046,0.35259367,33475.0,33474.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625490145146,0.35259367,33475.0,33474.0,0.41941046]
["bitfinex-derivatives","BTCF0:USTF0",1625490145247,0.88174512,33475.0,33474.0,5.28228946]
["bitfinex-derivatives","BTCF0:USTF0",1625490145950,0.35259367,33475.0,33474.0,5.28228946]
["bitfinex-derivatives","BTCF0:USTF0",1625490146852,1.23437418,33475.0,33474.0,5.28228946]
["bitfinex-derivatives","BTCF0:USTF0",1625490147753,2.29321055,33475.0,33474.0,5.28228946]
["bitfinex-derivatives","BTCF0:USTF0",1625490148154,1.23437418,33475.0,33474.0,5.28228946]
["bitfinex-derivatives","BTCF0:USTF0",1625490153064,0.88197293,33475.0,33474.0,5.28228946]
["bitfinex-derivatives","BTCF0:USTF0",1625490153366,0.52904269,33475.0,33474.0,5.28228946]
["bitfinex-derivatives","BTCF0:USTF0",1625490154415,0.88195427,33475.0,33474.0,5.28228946]
["bitfinex-derivatives","BTCF0:USTF0",1625490155567,0.52904269,33475.0,33474.0,5.28228946]
["bitfinex-derivatives","BTCF0:USTF0",1625490157222,1.23468667,33475.0,33474.0,5.28228946]
["bitfinex-derivatives","BTCF0:USTF0",1625490158075,1.23468667,33475.0,33474.0,5.27845444]
["bitfinex-derivatives","BTCF0:USTF0",1625490158374,1.23468667,33475.0,33474.0,5.28229528]
["bitfinex-derivatives","BTCF0:USTF0",1625490158825,0.52904269,33475.0,33474.0,5.28229528]
["bitfinex-derivatives","BTCF0:USTF0",1625490159326,0.35287489,33475.0,33474.0,5.28229528]
["bitfinex-derivatives","BTCF0:USTF0",1625490159776,0.88209832,33475.0,33474.0,5.28229528]
["bitfinex-derivatives","BTCF0:USTF0",1625490160180,0.35287489,33475.0,33474.0,5.28229528]
["bitfinex-derivatives","BTCF0:USTF0",1625490160729,0.34407489,33475.0,33474.0,5.28229528]
["bitfinex-derivatives","BTCF0:USTF0",1625490161182,1.23465461,33477.0,33474.0,5.28229528]
["bitfinex-derivatives","BTCF0:USTF0",1625490161531,1.23465461,33477.0,33475.0,0.00384073]
["bitfinex-derivatives","BTCF0:USTF0",1625490161632,1.23465461,33477.0,33475.0,0.06284073]
["bitfinex-derivatives","BTCF0:USTF0",1625490161730,1.23465461,33477.0,33476.0,4.87471277]
["bitfinex-derivatives","BTCF0:USTF0",1625490161731,0.70549921,33477.0,33476.0,4.87471277]
["bitfinex-derivatives","BTCF0:USTF0",1625490161831,0.70549921,33477.0,33476.0,4.93171277]
["bitfinex-derivatives","BTCF0:USTF0",1625490161930,0.70549921,33477.0,33476.0,5.04971277]
["bitfinex-derivatives","BTCF0:USTF0",1625490162082,0.70549921,33477.0,33476.0,5.05355353]
["bitfinex-derivatives","BTCF0:USTF0",1625490162783,1.23466786,33477.0,33476.0,5.05355353]
["bitfinex-derivatives","BTCF0:USTF0",1625490163136,1.23466786,33477.0,33476.0,5.29412897]
["bitfinex-derivatives","BTCF0:USTF0",1625490166489,1.23466786,33477.0,33476.0,3.90135389]
["bitfinex-derivatives","BTCF0:USTF0",1625490167142,1.23466786,33477.0,33476.0,5.30268645]
["bitfinex-derivatives","BTCF0:USTF0",1625490170395,1.22476786,33477.0,33476.0,5.30268645]
["bitfinex-derivatives","BTCF0:USTF0",1625490171202,1.24108552,33477.0,33476.0,5.30268645]
["bitfinex-derivatives","BTCF0:USTF0",1625490171348,1.23448552,33477.0,33476.0,5.30268645]
["bitfinex-derivatives","BTCF0:USTF0",1625490171449,1.21138552,33477.0,33476.0,5.30268645]
["bitfinex-derivatives","BTCF0:USTF0",1625490171749,1.19506786,33477.0,33476.0,5.64186645]
["bitfinex-derivatives","BTCF0:USTF0",1625490172500,1.05816065,33478.0,33476.0,7.22480159]
["bitfinex-derivatives","BTCF0:USTF0",1625490172501,0.17644278,33478.0,33476.0,7.22480159]
["bitfinex-derivatives","BTCF0:USTF0",1625490172754,0.17644278,33478.0,33477.0,0.0038353]
["bitfinex-derivatives","BTCF0:USTF0",1625490172951,0.17644278,33478.0,33477.0,0.1218353]
["bitfinex-derivatives","BTCF0:USTF0",1625490173052,0.17644278,33478.0,33477.0,0.1788353]
["bitfinex-derivatives","BTCF0:USTF0",1625490173170,0.17642147,33479.0,33477.0,4.40238023]
["bitfinex-derivatives","BTCF0:USTF0",1625490173252,0.17642147,33479.0,33478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490173351,0.17642147,33479.0,33478.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625490173463,0.17642147,33479.0,33478.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625490173557,0.52891193,33480.0,33478.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625490173558,0.1764179,33480.0,33478.0,4.57842456]
["bitfinex-derivatives","BTCF0:USTF0",1625490173655,0.1764179,33480.0,33478.0,4.58225983]
["bitfinex-derivatives","BTCF0:USTF0",1625490173856,0.1764179,33480.0,33479.0,4.22162479]
["bitfinex-derivatives","BTCF0:USTF0",1625490173956,0.1764179,33480.0,33479.0,4.27862479]
["bitfinex-derivatives","BTCF0:USTF0",1625490174055,0.1764179,33480.0,33479.0,4.59792479]
["bitfinex-derivatives","BTCF0:USTF0",1625490174158,0.1764179,33480.0,33479.0,4.60176002]
["bitfinex-derivatives","BTCF0:USTF0",1625490175058,0.52885119,33480.0,33479.0,4.60176002]
["bitfinex-derivatives","BTCF0:USTF0",1625490175158,0.52885119,33480.0,33479.0,4.34146002]
["bitfinex-derivatives","BTCF0:USTF0",1625490175257,0.52885119,33480.0,33479.0,4.58203546]
["bitfinex-derivatives","BTCF0:USTF0",1625490175658,0.52885119,33480.0,33479.0,4.52503546]
["bitfinex-derivatives","BTCF0:USTF0",1625490175757,0.54516706,33480.0,33479.0,4.52503546]
["bitfinex-derivatives","BTCF0:USTF0",1625490175858,1.60276059,33480.0,33479.0,3.1178272]
["bitfinex-derivatives","BTCF0:USTF0",1625490176709,1.0739094,33480.0,33479.0,3.1178272]
["bitfinex-derivatives","BTCF0:USTF0",1625490177711,1.60179375,33480.0,33479.0,3.1178272]
["bitfinex-derivatives","BTCF0:USTF0",1625490179265,1.58547788,33480.0,33479.0,3.1178272]
["bitfinex-derivatives","BTCF0:USTF0",1625490179366,0.52788435,33480.0,33479.0,3.1178272]
["bitfinex-derivatives","BTCF0:USTF0",1625490179817,0.52788435,33480.0,33479.0,4.52759879]
["bitfinex-derivatives","BTCF0:USTF0",1625490184126,0.17637056,33480.0,33479.0,4.52759879]
["bitfinex-derivatives","BTCF0:USTF0",1625490184826,0.52874845,33480.0,33479.0,4.52759879]
["bitfinex-derivatives","BTCF0:USTF0",1625490186080,0.52874845,33480.0,33479.0,4.58459879]
["bitfinex-derivatives","BTCF0:USTF0",1625490187030,1.13165184,33481.0,33479.0,4.58459879]
["bitfinex-derivatives","BTCF0:USTF0",1625490187481,1.48400451,33481.0,33480.0,4.21054913]
["bitfinex-derivatives","BTCF0:USTF0",1625490187680,1.48400451,33481.0,33480.0,4.26954913]
["bitfinex-derivatives","BTCF0:USTF0",1625490187880,1.48400451,33481.0,33480.0,4.32654913]
["bitfinex-derivatives","BTCF0:USTF0",1625490188032,1.48400451,33481.0,33480.0,4.38554913]
["bitfinex-derivatives","BTCF0:USTF0",1625490188534,0.9553,33481.0,33480.0,4.38554913]
["bitfinex-derivatives","BTCF0:USTF0",1625490190084,1.13162098,33481.0,33480.0,4.38554913]
["bitfinex-derivatives","BTCF0:USTF0",1625490192288,1.48411157,33481.0,33480.0,4.38554913]
["bitfinex-derivatives","BTCF0:USTF0",1625490192743,1.13168595,33481.0,33480.0,4.38554913]
["bitfinex-derivatives","BTCF0:USTF0",1625490193188,1.13168595,33481.0,33480.0,4.32654913]
["bitfinex-derivatives","BTCF0:USTF0",1625490193288,1.34811595,33481.0,33480.0,4.26954913]
["bitfinex-derivatives","BTCF0:USTF0",1625490193390,1.36442779,33481.0,33480.0,4.26954913]
["bitfinex-derivatives","BTCF0:USTF0",1625490193491,2.77427503,33481.0,33480.0,2.8673116]
["bitfinex-derivatives","BTCF0:USTF0",1625490193892,4.00797519,33481.0,33480.0,1.64035376]
["bitfinex-derivatives","BTCF0:USTF0",1625490193992,4.00797519,33481.0,33480.0,1.58135376]
["bitfinex-derivatives","BTCF0:USTF0",1625490194293,5.4179502,33481.0,33480.0,0.52967561]
["bitfinex-derivatives","BTCF0:USTF0",1625490194393,5.4179502,33481.0,33480.0,0.58867561]
["bitfinex-derivatives","BTCF0:USTF0",1625490194493,5.4179502,33481.0,33480.0,0.52967561]
["bitfinex-derivatives","BTCF0:USTF0",1625490194693,5.4179502,33481.0,33480.0,0.58867561]
["bitfinex-derivatives","BTCF0:USTF0",1625490194792,5.4179502,33481.0,33480.0,0.52967561]
["bitfinex-derivatives","BTCF0:USTF0",1625490194894,4.00797519,33481.0,33480.0,1.58095382]
["bitfinex-derivatives","BTCF0:USTF0",1625490195293,4.00797519,33481.0,33479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490195294,5.47733343,33481.0,33478.0,1.29221425]
["bitfinex-derivatives","BTCF0:USTF0",1625490195594,0.01632231,33480.0,33479.0,0.00383376]
["bitfinex-derivatives","BTCF0:USTF0",1625490196094,3.7189306,33480.0,33479.0,0.00383376]
["bitfinex-derivatives","BTCF0:USTF0",1625490197350,3.95950604,33480.0,33479.0,0.00383376]
["bitfinex-derivatives","BTCF0:USTF0",1625490198108,3.95950604,33480.0,33479.0,1.0581999]
["bitfinex-derivatives","BTCF0:USTF0",1625490200459,3.95950604,33480.0,33479.0,2.29079555]
["bitfinex-derivatives","BTCF0:USTF0",1625490201912,3.95950604,33480.0,33479.0,1.0581999]
["bitfinex-derivatives","BTCF0:USTF0",1625490202711,3.95950604,33480.0,33479.0,2.2921139]
["bitfinex-derivatives","BTCF0:USTF0",1625490207923,3.95950604,33480.0,33479.0,2.3511139]
["bitfinex-derivatives","BTCF0:USTF0",1625490208130,3.94318373,33480.0,33479.0,2.3511139]
["bitfinex-derivatives","BTCF0:USTF0",1625490208324,2.53269147,33480.0,33479.0,3.75828846]
["bitfinex-derivatives","BTCF0:USTF0",1625490209926,2.77823147,33480.0,33479.0,3.75828846]
["bitfinex-derivatives","BTCF0:USTF0",1625490210730,0.48611544,33480.0,33479.0,3.75828846]
["bitfinex-derivatives","BTCF0:USTF0",1625490210881,1.72227987,33480.0,33479.0,3.75828846]
["bitfinex-derivatives","BTCF0:USTF0",1625490211334,2.78187475,33480.0,33479.0,3.75828846]
["bitfinex-derivatives","BTCF0:USTF0",1625490211986,2.78187475,33480.0,33479.0,3.69928846]
["bitfinex-derivatives","BTCF0:USTF0",1625490212086,2.78187475,33480.0,33479.0,3.75828846]
["bitfinex-derivatives","BTCF0:USTF0",1625490212336,2.78187475,33480.0,33479.0,3.69928846]
["bitfinex-derivatives","BTCF0:USTF0",1625490212436,2.79819473,33480.0,33479.0,3.75828846]
["bitfinex-derivatives","BTCF0:USTF0",1625490212687,4.21099934,33480.0,33479.0,3.75828846]
["bitfinex-derivatives","BTCF0:USTF0",1625490213237,4.19467936,33480.0,33479.0,3.69928846]
["bitfinex-derivatives","BTCF0:USTF0",1625490213438,4.19467936,33480.0,33479.0,3.75828846]
["bitfinex-derivatives","BTCF0:USTF0",1625490213540,2.78187475,33480.0,33479.0,3.75828846]
["bitfinex-derivatives","BTCF0:USTF0",1625490216549,2.78187475,33480.0,33479.0,3.81528846]
["bitfinex-derivatives","BTCF0:USTF0",1625490218402,1.54571032,33480.0,33479.0,3.81528846]
["bitfinex-derivatives","BTCF0:USTF0",1625490218502,1.30017032,33480.0,33479.0,3.81528846]
["bitfinex-derivatives","BTCF0:USTF0",1625490218954,1.30017032,33480.0,33479.0,5.40065278]
["bitfinex-derivatives","BTCF0:USTF0",1625490219808,1.30017032,33480.0,33479.0,3.81528846]
["bitfinex-derivatives","BTCF0:USTF0",1625490220959,1.05959488,33480.0,33479.0,5.39996266]
["bitfinex-derivatives","BTCF0:USTF0",1625490222313,2.01488951,33481.0,33479.0,5.39996266]
["bitfinex-derivatives","BTCF0:USTF0",1625490222563,2.01488951,33481.0,33480.0,0.00383137]
["bitfinex-derivatives","BTCF0:USTF0",1625490222812,2.01488951,33481.0,33480.0,5.28525645]
["bitfinex-derivatives","BTCF0:USTF0",1625490222912,2.01488951,33481.0,33480.0,5.33842508]
["bitfinex-derivatives","BTCF0:USTF0",1625490223212,2.01488951,33481.0,33480.0,5.34225641]
["bitfinex-derivatives","BTCF0:USTF0",1625490223762,2.01488951,33481.0,33480.0,3.75782889]
["bitfinex-derivatives","BTCF0:USTF0",1625490225115,3.25102235,33481.0,33480.0,3.75782889]
["bitfinex-derivatives","BTCF0:USTF0",1625490226821,2.01488951,33481.0,33480.0,3.75782889]
["bitfinex-derivatives","BTCF0:USTF0",1625490228072,3.25108193,33481.0,33480.0,3.75782889]
["bitfinex-derivatives","BTCF0:USTF0",1625490228521,2.01488951,33481.0,33480.0,3.75782889]
["bitfinex-derivatives","BTCF0:USTF0",1625490229975,2.01488951,33481.0,33480.0,3.81682889]
["bitfinex-derivatives","BTCF0:USTF0",1625490230428,2.01488951,33481.0,33480.0,5.40507007]
["bitfinex-derivatives","BTCF0:USTF0",1625490231780,2.72135326,33481.0,33480.0,6.1110898]
["bitfinex-derivatives","BTCF0:USTF0",1625490232834,2.72135326,33481.0,33480.0,6.12253255]
["bitfinex-derivatives","BTCF0:USTF0",1625490233034,1.66176375,33481.0,33480.0,6.12253255]
["bitfinex-derivatives","BTCF0:USTF0",1625490233635,1.66176375,33481.0,33480.0,6.36310799]
["bitfinex-derivatives","BTCF0:USTF0",1625490236395,0.9553,33481.0,33480.0,6.36310799]
["bitfinex-derivatives","BTCF0:USTF0",1625490238095,0.9553,33481.0,33480.0,6.42210799]
["bitfinex-derivatives","BTCF0:USTF0",1625490239548,1.13197556,33481.0,33480.0,6.42210799]
["bitfinex-derivatives","BTCF0:USTF0",1625490241403,1.22039682,33481.0,33480.0,6.42210799]
["bitfinex-derivatives","BTCF0:USTF0",1625490242355,1.13197556,33481.0,33480.0,6.42210799]
["bitfinex-derivatives","BTCF0:USTF0",1625490244158,1.22038744,33481.0,33480.0,6.42210799]
["bitfinex-derivatives","BTCF0:USTF0",1625490244662,1.04371188,33481.0,33480.0,6.42210799]
["bitfinex-derivatives","BTCF0:USTF0",1625490244959,1.04371188,33481.0,33480.0,6.36310799]
["bitfinex-derivatives","BTCF0:USTF0",1625490245058,1.16581,33481.0,33480.0,6.36310799]
["bitfinex-derivatives","BTCF0:USTF0",1625490245662,1.87185793,33481.0,33480.0,6.36310799]
["bitfinex-derivatives","BTCF0:USTF0",1625490245765,2.11243337,33481.0,33480.0,6.36310799]
["bitfinex-derivatives","BTCF0:USTF0",1625490246012,2.11243337,33481.0,33480.0,6.35166524]
["bitfinex-derivatives","BTCF0:USTF0",1625490246816,2.11243337,33481.0,33480.0,6.29266524]
["bitfinex-derivatives","BTCF0:USTF0",1625490247267,2.11243337,33481.0,33480.0,6.35166524]
["bitfinex-derivatives","BTCF0:USTF0",1625490247367,3.17145497,33481.0,33480.0,4.70442406]
["bitfinex-derivatives","BTCF0:USTF0",1625490248473,3.17145497,33481.0,33480.0,4.76342406]
["bitfinex-derivatives","BTCF0:USTF0",1625490248772,3.17145497,33481.0,33480.0,4.70442406]
["bitfinex-derivatives","BTCF0:USTF0",1625490249875,3.17145497,33481.0,33480.0,4.76342406]
["bitfinex-derivatives","BTCF0:USTF0",1625490250426,3.17145497,33481.0,33480.0,4.70442406]
["bitfinex-derivatives","BTCF0:USTF0",1625490250525,3.17145497,33481.0,33480.0,4.76342406]
["bitfinex-derivatives","BTCF0:USTF0",1625490250626,3.17145497,33481.0,33480.0,4.70442406]
["bitfinex-derivatives","BTCF0:USTF0",1625490250726,3.17145497,33481.0,33480.0,4.76342406]
["bitfinex-derivatives","BTCF0:USTF0",1625490251126,3.17145497,33481.0,33480.0,4.70442406]
["bitfinex-derivatives","BTCF0:USTF0",1625490251476,3.17145497,33481.0,33480.0,4.76342406]
["bitfinex-derivatives","BTCF0:USTF0",1625490252479,2.11243337,33481.0,33480.0,4.76342406]
["bitfinex-derivatives","BTCF0:USTF0",1625490252930,2.11243337,33481.0,33480.0,6.34803027]
["bitfinex-derivatives","BTCF0:USTF0",1625490253281,2.11243337,33481.0,33480.0,4.76342406]
["bitfinex-derivatives","BTCF0:USTF0",1625490253684,2.11243337,33481.0,33480.0,6.34798133]
["bitfinex-derivatives","BTCF0:USTF0",1625490254080,1.40638544,33481.0,33480.0,1.94496404]
["bitfinex-derivatives","BTCF0:USTF0",1625490254632,2.11250956,33481.0,33480.0,6.34629825]
["bitfinex-derivatives","BTCF0:USTF0",1625490254732,1.90199956,33481.0,33480.0,6.34629825]
["bitfinex-derivatives","BTCF0:USTF0",1625490256784,1.90199956,33481.0,33480.0,6.35771583]
["bitfinex-derivatives","BTCF0:USTF0",1625490257185,1.19587544,33481.0,33480.0,6.35771583]
["bitfinex-derivatives","BTCF0:USTF0",1625490257485,0.9553,33481.0,33480.0,6.41671583]
["bitfinex-derivatives","BTCF0:USTF0",1625490257731,1.1319928,33481.0,33480.0,6.41671583]
["bitfinex-derivatives","BTCF0:USTF0",1625490257888,1.0419928,33481.0,33480.0,6.41671583]
["bitfinex-derivatives","BTCF0:USTF0",1625490258001,0.9517928,33481.0,33480.0,6.41671583]
["bitfinex-derivatives","BTCF0:USTF0",1625490258088,0.1766928,33481.0,33480.0,6.41671583]
["bitfinex-derivatives","BTCF0:USTF0",1625490258188,0.1176928,33481.0,33480.0,6.35771583]
["bitfinex-derivatives","BTCF0:USTF0",1625490258287,0.61885332,33482.0,33480.0,6.41671583]
["bitfinex-derivatives","BTCF0:USTF0",1625490258388,0.26504557,33485.0,33480.0,8.17402756]
["bitfinex-derivatives","BTCF0:USTF0",1625490258491,0.26504557,33485.0,33480.0,8.1828708]
["bitfinex-derivatives","BTCF0:USTF0",1625490258592,0.26504557,33485.0,33481.0,0.01138314]
["bitfinex-derivatives","BTCF0:USTF0",1625490258693,0.26504557,33485.0,33481.0,0.07038314]
["bitfinex-derivatives","BTCF0:USTF0",1625490258797,0.26504557,33485.0,33481.0,0.13318889]
["bitfinex-derivatives","BTCF0:USTF0",1625490258894,0.24904557,33485.0,33482.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490258993,0.24904557,33485.0,33482.0,0.11980588]
["bitfinex-derivatives","BTCF0:USTF0",1625490259095,0.24904557,33485.0,33482.0,0.17880588]
["bitfinex-derivatives","BTCF0:USTF0",1625490259294,0.24904557,33485.0,33483.0,0.00380582]
["bitfinex-derivatives","BTCF0:USTF0",1625490259396,0.17661044,33488.0,33484.0,5.96920392]
["bitfinex-derivatives","BTCF0:USTF0",1625490259494,0.17661044,33488.0,33487.0,4.6622]
["bitfinex-derivatives","BTCF0:USTF0",1625490259594,0.17661044,33488.0,33487.0,4.7782]
["bitfinex-derivatives","BTCF0:USTF0",1625490259794,0.17661044,33488.0,33487.0,5.50373214]
["bitfinex-derivatives","BTCF0:USTF0",1625490259895,0.17661044,33488.0,33487.0,5.51511142]
["bitfinex-derivatives","BTCF0:USTF0",1625490260095,0.176627,33489.0,33487.0,9.72928582]
["bitfinex-derivatives","BTCF0:USTF0",1625490260195,0.176627,33489.0,33487.0,9.78828582]
["bitfinex-derivatives","BTCF0:USTF0",1625490260396,0.176627,33489.0,33488.0,0.01138678]
["bitfinex-derivatives","BTCF0:USTF0",1625490260499,1.23521449,33493.0,33488.0,4.28563121]
["bitfinex-derivatives","BTCF0:USTF0",1625490260595,1.23521449,33493.0,33489.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490260695,1.23521449,33493.0,33489.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625490260898,1.23521449,33493.0,33490.0,0.00380584]
["bitfinex-derivatives","BTCF0:USTF0",1625490260996,1.23521449,33493.0,33492.0,2.63302417]
["bitfinex-derivatives","BTCF0:USTF0",1625490261398,1.23521449,33493.0,33492.0,2.63683007]
["bitfinex-derivatives","BTCF0:USTF0",1625490261757,1.31063553,33493.0,33492.0,2.63683007]
["bitfinex-derivatives","BTCF0:USTF0",1625490261878,1.61021097,33493.0,33492.0,2.87740551]
["bitfinex-derivatives","BTCF0:USTF0",1625490261974,1.61021097,33493.0,33492.0,2.87359961]
["bitfinex-derivatives","BTCF0:USTF0",1625490262056,1.61021097,33493.0,33492.0,0.87239961]
["bitfinex-derivatives","BTCF0:USTF0",1625490262186,3.02146821,33493.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490262353,3.02146821,33493.0,33489.0,1.23046746]
["bitfinex-derivatives","BTCF0:USTF0",1625490262556,4.88078869,33493.0,33491.0,0.17587566]
["bitfinex-derivatives","BTCF0:USTF0",1625490262750,0.01642232,33492.0,33491.0,0.17587566]
["bitfinex-derivatives","BTCF0:USTF0",1625490262850,0.36832232,33492.0,33491.0,0.17587566]
["bitfinex-derivatives","BTCF0:USTF0",1625490262951,0.36832232,33492.0,33490.0,0.17592492]
["bitfinex-derivatives","BTCF0:USTF0",1625490262952,3.42641035,33492.0,33490.0,0.17592492]
["bitfinex-derivatives","BTCF0:USTF0",1625490263304,3.01551802,33491.0,33490.0,0.17592492]
["bitfinex-derivatives","BTCF0:USTF0",1625490263403,3.07451802,33491.0,33490.0,0.17592492]
["bitfinex-derivatives","BTCF0:USTF0",1625490263504,3.13351802,33491.0,33490.0,0.17592492]
["bitfinex-derivatives","BTCF0:USTF0",1625490263605,3.13351802,33491.0,33487.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490263806,0.24057544,33488.0,33487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490263903,0.35857544,33488.0,33487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490264106,1.78636312,33488.0,33487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490270823,1.78636312,33488.0,33487.0,0.48495767]
["bitfinex-derivatives","BTCF0:USTF0",1625490271422,1.7699402,33488.0,33487.0,0.48495767]
["bitfinex-derivatives","BTCF0:USTF0",1625490272172,1.78636301,33488.0,33487.0,0.48495767]
["bitfinex-derivatives","BTCF0:USTF0",1625490273223,1.78636301,33488.0,33487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490273775,1.78636301,33488.0,33487.0,0.48495761]
["bitfinex-derivatives","BTCF0:USTF0",1625490274074,1.78636301,33488.0,33487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490275428,1.78636301,33488.0,33484.0,1.40628506]
["bitfinex-derivatives","BTCF0:USTF0",1625490275727,1.41238032,33485.0,33482.0,1.40755853]
["bitfinex-derivatives","BTCF0:USTF0",1625490275828,1.72553032,33485.0,33482.0,1.40755853]
["bitfinex-derivatives","BTCF0:USTF0",1625490275926,0.24057544,33483.0,33482.0,1.40755853]
["bitfinex-derivatives","BTCF0:USTF0",1625490276026,0.29957544,33483.0,33482.0,1.40755853]
["bitfinex-derivatives","BTCF0:USTF0",1625490276127,0.35857544,33483.0,33482.0,1.40755853]
["bitfinex-derivatives","BTCF0:USTF0",1625490276378,0.35857544,33483.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490276379,1.77106489,33483.0,33481.0,1.40810306]
["bitfinex-derivatives","BTCF0:USTF0",1625490276479,1.78748711,33483.0,33482.0,0.00380793]
["bitfinex-derivatives","BTCF0:USTF0",1625490276677,1.77106489,33483.0,33482.0,0.00380793]
["bitfinex-derivatives","BTCF0:USTF0",1625490276929,1.78748712,33483.0,33482.0,0.00380793]
["bitfinex-derivatives","BTCF0:USTF0",1625490277730,1.78748712,33483.0,33481.0,1.40810306]
["bitfinex-derivatives","BTCF0:USTF0",1625490277831,1.78748712,33483.0,33480.0,1.65053231]
["bitfinex-derivatives","BTCF0:USTF0",1625490278036,1.77106489,33483.0,33480.0,1.65053231]
["bitfinex-derivatives","BTCF0:USTF0",1625490278231,1.41243607,33482.0,33480.0,1.65053231]
["bitfinex-derivatives","BTCF0:USTF0",1625490278334,1.47143607,33482.0,33481.0,0.00380803]
["bitfinex-derivatives","BTCF0:USTF0",1625490278433,1.53043607,33482.0,33481.0,0.00380803]
["bitfinex-derivatives","BTCF0:USTF0",1625490278856,1.47143607,33482.0,33481.0,0.00380803]
["bitfinex-derivatives","BTCF0:USTF0",1625490279185,0.059,33482.0,33481.0,1.41423605]
["bitfinex-derivatives","BTCF0:USTF0",1625490280184,0.24057544,33483.0,33481.0,1.41423605]
["bitfinex-derivatives","BTCF0:USTF0",1625490280583,0.24057544,33483.0,33482.0,1.41427044]
["bitfinex-derivatives","BTCF0:USTF0",1625490281841,0.24057544,33483.0,33482.0,1.47327044]
["bitfinex-derivatives","BTCF0:USTF0",1625490281947,0.24057544,33483.0,33482.0,3.05853669]
["bitfinex-derivatives","BTCF0:USTF0",1625490282035,0.24057544,33483.0,33482.0,3.11553669]
["bitfinex-derivatives","BTCF0:USTF0",1625490282257,1.41221268,33486.0,33482.0,3.11553669]
["bitfinex-derivatives","BTCF0:USTF0",1625490282336,1.41221268,33486.0,33483.0,0.01140861]
["bitfinex-derivatives","BTCF0:USTF0",1625490282535,1.41221268,33486.0,33483.0,0.07040861]
["bitfinex-derivatives","BTCF0:USTF0",1625490282637,0.24057544,33488.0,33483.0,0.07040861]
["bitfinex-derivatives","BTCF0:USTF0",1625490282744,0.3531435,33484.0,33483.0,0.07040861]
["bitfinex-derivatives","BTCF0:USTF0",1625490282836,0.3531435,33484.0,33483.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490282945,0.3531435,33484.0,33483.0,0.07421021]
["bitfinex-derivatives","BTCF0:USTF0",1625490283041,0.35308834,33485.0,33483.0,4.29564208]
["bitfinex-derivatives","BTCF0:USTF0",1625490283138,0.35308834,33485.0,33484.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625490283237,0.35308834,33485.0,33484.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625490283437,0.35308834,33485.0,33484.0,0.12739914]
["bitfinex-derivatives","BTCF0:USTF0",1625490283538,0.35308834,33485.0,33484.0,0.13120582]
["bitfinex-derivatives","BTCF0:USTF0",1625490283639,0.35308834,33485.0,33484.0,1.71354939]
["bitfinex-derivatives","BTCF0:USTF0",1625490283738,0.35307798,33486.0,33485.0,3.691]
["bitfinex-derivatives","BTCF0:USTF0",1625490283838,0.29607798,33486.0,33485.0,3.75]
["bitfinex-derivatives","BTCF0:USTF0",1625490283937,0.29607798,33486.0,33485.0,3.76139774]
["bitfinex-derivatives","BTCF0:USTF0",1625490284038,0.29607798,33486.0,33485.0,4.00577982]
["bitfinex-derivatives","BTCF0:USTF0",1625490284304,0.29607798,33486.0,33485.0,5.41209477]
["bitfinex-derivatives","BTCF0:USTF0",1625490284392,0.29957544,33488.0,33485.0,7.98414924]
["bitfinex-derivatives","BTCF0:USTF0",1625490284592,0.29957544,33488.0,33486.0,0.00380687]
["bitfinex-derivatives","BTCF0:USTF0",1625490285042,0.29957544,33488.0,33487.0,2.32154786]
["bitfinex-derivatives","BTCF0:USTF0",1625490285343,0.29957544,33488.0,33487.0,2.32535514]
["bitfinex-derivatives","BTCF0:USTF0",1625490285496,2.06462032,33488.0,33487.0,1.76392589]
["bitfinex-derivatives","BTCF0:USTF0",1625490285993,2.0810409,33488.0,33485.0,3.691]
["bitfinex-derivatives","BTCF0:USTF0",1625490286094,2.3774909,33488.0,33485.0,3.691]
["bitfinex-derivatives","BTCF0:USTF0",1625490286445,2.3774909,33488.0,33485.0,2.8564]
["bitfinex-derivatives","BTCF0:USTF0",1625490286547,2.3774909,33488.0,33482.0,1.08477371]
["bitfinex-derivatives","BTCF0:USTF0",1625490286548,0.01642104,33487.0,33482.0,1.08477371]
["bitfinex-derivatives","BTCF0:USTF0",1625490286646,0.01642104,33487.0,33477.0,2.24223278]
["bitfinex-derivatives","BTCF0:USTF0",1625490286647,0.07542104,33487.0,33480.0,1.58558209]
["bitfinex-derivatives","BTCF0:USTF0",1625490286747,0.13442104,33487.0,33480.0,1.58558209]
["bitfinex-derivatives","BTCF0:USTF0",1625490287048,0.01642194,33486.0,33480.0,1.58558209]
["bitfinex-derivatives","BTCF0:USTF0",1625490287148,0.07542194,33486.0,33480.0,1.58558209]
["bitfinex-derivatives","BTCF0:USTF0",1625490287250,0.13442194,33486.0,33480.0,1.46648209]
["bitfinex-derivatives","BTCF0:USTF0",1625490287350,0.13442194,33486.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490287548,0.01642253,33485.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490287650,0.13442253,33485.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490287953,1.89979842,33485.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490288054,0.48115088,33478.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490288153,0.77391088,33478.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490288354,0.77391088,33478.0,33477.0,0.24438376]
["bitfinex-derivatives","BTCF0:USTF0",1625490288606,0.77391088,33478.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490288711,0.83291088,33478.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490289006,1.89176676,33478.0,33477.0,1.2992758]
["bitfinex-derivatives","BTCF0:USTF0",1625490297073,1.83276676,33478.0,33477.0,1.2992758]
["bitfinex-derivatives","BTCF0:USTF0",1625490297473,1.77376676,33478.0,33477.0,1.2992758]
["bitfinex-derivatives","BTCF0:USTF0",1625490298175,1.77376676,33478.0,33477.0,1.30308142]
["bitfinex-derivatives","BTCF0:USTF0",1625490300428,0.71491088,33478.0,33477.0,2.71103388]
["bitfinex-derivatives","BTCF0:USTF0",1625490300528,0.54015088,33478.0,33477.0,2.71103388]
["bitfinex-derivatives","BTCF0:USTF0",1625490300928,0.48115088,33478.0,33477.0,2.71103388]
["bitfinex-derivatives","BTCF0:USTF0",1625490301031,0.54015088,33478.0,33477.0,2.71103388]
["bitfinex-derivatives","BTCF0:USTF0",1625490301431,1.59778533,33478.0,33477.0,1.30308142]
["bitfinex-derivatives","BTCF0:USTF0",1625490301781,1.11663445,33478.0,33477.0,1.06250598]
["bitfinex-derivatives","BTCF0:USTF0",1625490302384,1.83836077,33478.0,33477.0,1.06250598]
["bitfinex-derivatives","BTCF0:USTF0",1625490304738,1.83836077,33478.0,33477.0,1.05870036]
["bitfinex-derivatives","BTCF0:USTF0",1625490305288,1.83836077,33478.0,33477.0,1.06250607]
["bitfinex-derivatives","BTCF0:USTF0",1625490305839,1.77936077,33478.0,33477.0,1.05870036]
["bitfinex-derivatives","BTCF0:USTF0",1625490306191,1.77936077,33478.0,33477.0,2.29226407]
["bitfinex-derivatives","BTCF0:USTF0",1625490306944,0.72172632,33478.0,33477.0,3.70175872]
["bitfinex-derivatives","BTCF0:USTF0",1625490307948,0.78072632,33478.0,33477.0,3.70175872]
["bitfinex-derivatives","BTCF0:USTF0",1625490308050,1.00236632,33478.0,33477.0,3.70175872]
["bitfinex-derivatives","BTCF0:USTF0",1625490308648,2.05939287,33478.0,33477.0,2.29226407]
["bitfinex-derivatives","BTCF0:USTF0",1625490309000,2.11839287,33478.0,33477.0,2.29226407]
["bitfinex-derivatives","BTCF0:USTF0",1625490309098,2.11839287,33478.0,33477.0,1.05870036]
["bitfinex-derivatives","BTCF0:USTF0",1625490309397,3.35093924,33478.0,33477.0,1.05870036]
["bitfinex-derivatives","BTCF0:USTF0",1625490313813,3.35093924,33478.0,33477.0,1.06250671]
["bitfinex-derivatives","BTCF0:USTF0",1625490315623,3.36737072,33478.0,33477.0,1.06250671]
["bitfinex-derivatives","BTCF0:USTF0",1625490316224,3.30837072,33478.0,33477.0,1.06250671]
["bitfinex-derivatives","BTCF0:USTF0",1625490316573,3.36737072,33478.0,33477.0,1.06250671]
["bitfinex-derivatives","BTCF0:USTF0",1625490317226,2.13482435,33478.0,33477.0,1.06250671]
["bitfinex-derivatives","BTCF0:USTF0",1625490317927,2.13482435,33478.0,33477.0,2.29572145]
["bitfinex-derivatives","BTCF0:USTF0",1625490318478,2.83910555,33478.0,33477.0,3.00044207]
["bitfinex-derivatives","BTCF0:USTF0",1625490318978,2.78010555,33478.0,33477.0,3.00044207]
["bitfinex-derivatives","BTCF0:USTF0",1625490320080,2.72110555,33478.0,33477.0,3.00044207]
["bitfinex-derivatives","BTCF0:USTF0",1625490320329,2.70467407,33478.0,33477.0,3.00044207]
["bitfinex-derivatives","BTCF0:USTF0",1625490320430,2.61637407,33478.0,33477.0,3.00044207]
["bitfinex-derivatives","BTCF0:USTF0",1625490320534,1.91358319,33478.0,33477.0,3.05944207]
["bitfinex-derivatives","BTCF0:USTF0",1625490320631,0.7042812,33478.0,33477.0,4.46893162]
["bitfinex-derivatives","BTCF0:USTF0",1625490320739,0.7042812,33478.0,33477.0,4.52793162]
["bitfinex-derivatives","BTCF0:USTF0",1625490320831,0.7042812,33478.0,33477.0,4.76850706]
["bitfinex-derivatives","BTCF0:USTF0",1625490320931,0.7042812,33478.0,33477.0,5.24965794]
["bitfinex-derivatives","BTCF0:USTF0",1625490321131,0.7042812,33478.0,33477.0,5.26108357]
["bitfinex-derivatives","BTCF0:USTF0",1625490321231,1.23279499,33481.0,33477.0,6.84719532]
["bitfinex-derivatives","BTCF0:USTF0",1625490321232,0.70516786,33481.0,33477.0,6.84719532]
["bitfinex-derivatives","BTCF0:USTF0",1625490321431,0.70516786,33481.0,33478.0,0.01141965]
["bitfinex-derivatives","BTCF0:USTF0",1625490321532,0.70516786,33481.0,33478.0,0.07041965]
["bitfinex-derivatives","BTCF0:USTF0",1625490321634,0.70510546,33483.0,33480.0,5.98772407]
["bitfinex-derivatives","BTCF0:USTF0",1625490321834,0.70510546,33483.0,33481.0,0.01141181]
["bitfinex-derivatives","BTCF0:USTF0",1625490321936,0.70510546,33483.0,33481.0,0.07421629]
["bitfinex-derivatives","BTCF0:USTF0",1625490322137,0.24057544,33485.0,33482.0,5.99481882]
["bitfinex-derivatives","BTCF0:USTF0",1625490322235,0.24057544,33485.0,33482.0,6.05762325]
["bitfinex-derivatives","BTCF0:USTF0",1625490322438,0.24057544,33485.0,33483.0,0.0038043]
["bitfinex-derivatives","BTCF0:USTF0",1625490322536,0.24057544,33485.0,33484.0,4.39861558]
["bitfinex-derivatives","BTCF0:USTF0",1625490322635,0.24057544,33485.0,33484.0,4.45761558]
["bitfinex-derivatives","BTCF0:USTF0",1625490322846,0.24057544,33485.0,33484.0,4.93876646]
["bitfinex-derivatives","BTCF0:USTF0",1625490323038,0.24057544,33485.0,33484.0,4.94257062]
["bitfinex-derivatives","BTCF0:USTF0",1625490323847,0.24057544,33485.0,33484.0,6.5245717]
["bitfinex-derivatives","BTCF0:USTF0",1625490324843,0.24057544,33485.0,33484.0,4.94257062]
["bitfinex-derivatives","BTCF0:USTF0",1625490325847,0.24057544,33485.0,33484.0,5.00157062]
["bitfinex-derivatives","BTCF0:USTF0",1625490334260,0.24057544,33485.0,33484.0,6.58112345]
["bitfinex-derivatives","BTCF0:USTF0",1625490334764,0.24057544,33485.0,33484.0,5.00157062]
["bitfinex-derivatives","BTCF0:USTF0",1625490335262,0.24057544,33485.0,33484.0,6.5807665]
["bitfinex-derivatives","BTCF0:USTF0",1625490336313,0.24057544,33485.0,33484.0,6.6709665]
["bitfinex-derivatives","BTCF0:USTF0",1625490336514,0.24057544,33485.0,33484.0,5.09177062]
["bitfinex-derivatives","BTCF0:USTF0",1625490338419,0.24057544,33485.0,33484.0,5.00157062]
["bitfinex-derivatives","BTCF0:USTF0",1625490343780,0.76050622,33491.0,33484.0,4.52041974]
["bitfinex-derivatives","BTCF0:USTF0",1625490343880,0.70350622,33491.0,33484.0,4.52041974]
["bitfinex-derivatives","BTCF0:USTF0",1625490344134,0.70350622,33491.0,33485.0,0.00380314]
["bitfinex-derivatives","BTCF0:USTF0",1625490344234,0.70350622,33491.0,33490.0,0.70221035]
["bitfinex-derivatives","BTCF0:USTF0",1625490345284,1.1846571,33491.0,33490.0,0.94278579]
["bitfinex-derivatives","BTCF0:USTF0",1625490348592,1.1846571,33491.0,33490.0,0.94658898]
["bitfinex-derivatives","BTCF0:USTF0",1625490349143,0.48115088,33491.0,33490.0,1.99976973]
["bitfinex-derivatives","BTCF0:USTF0",1625490350242,0.49757462,33491.0,33490.0,1.99976973]
["bitfinex-derivatives","BTCF0:USTF0",1625490350493,0.49757462,33491.0,33490.0,2.05876973]
["bitfinex-derivatives","BTCF0:USTF0",1625490350598,0.49757462,33491.0,33490.0,1.99976973]
["bitfinex-derivatives","BTCF0:USTF0",1625490350694,0.49757462,33491.0,33490.0,2.05876973]
["bitfinex-derivatives","BTCF0:USTF0",1625490350795,0.49757462,33491.0,33490.0,1.99976973]
["bitfinex-derivatives","BTCF0:USTF0",1625490351549,0.49757462,33491.0,33490.0,2.05876973]
["bitfinex-derivatives","BTCF0:USTF0",1625490352651,0.49757462,33491.0,33490.0,3.28684612]
["bitfinex-derivatives","BTCF0:USTF0",1625490353153,0.49757462,33491.0,33490.0,3.22784612]
["bitfinex-derivatives","BTCF0:USTF0",1625490353404,0.49757462,33491.0,33490.0,3.28684612]
["bitfinex-derivatives","BTCF0:USTF0",1625490353504,0.49757462,33491.0,33490.0,2.05876973]
["bitfinex-derivatives","BTCF0:USTF0",1625490354155,0.49757462,33491.0,33490.0,3.28676354]
["bitfinex-derivatives","BTCF0:USTF0",1625490354556,0.49757462,33491.0,33490.0,2.05876973]
["bitfinex-derivatives","BTCF0:USTF0",1625490354856,0.49757462,33491.0,33490.0,1.99976973]
["bitfinex-derivatives","BTCF0:USTF0",1625490355560,0.49757462,33491.0,33490.0,2.05876973]
["bitfinex-derivatives","BTCF0:USTF0",1625490355708,0.49757462,33491.0,33490.0,7.29076973]
["bitfinex-derivatives","BTCF0:USTF0",1625490355958,0.49757462,33491.0,33490.0,7.23176973]
["bitfinex-derivatives","BTCF0:USTF0",1625490356157,0.49757462,33491.0,33490.0,7.29076973]
["bitfinex-derivatives","BTCF0:USTF0",1625490356310,0.49757462,33491.0,33490.0,7.23176973]
["bitfinex-derivatives","BTCF0:USTF0",1625490356510,0.49757462,33491.0,33490.0,7.29076973]
["bitfinex-derivatives","BTCF0:USTF0",1625490356761,0.49757462,33491.0,33490.0,7.23176973]
["bitfinex-derivatives","BTCF0:USTF0",1625490356959,0.49757462,33491.0,33490.0,7.29076973]
["bitfinex-derivatives","BTCF0:USTF0",1625490357060,0.49757462,33491.0,33490.0,7.23176973]
["bitfinex-derivatives","BTCF0:USTF0",1625490357159,0.49757462,33491.0,33490.0,7.29076973]
["bitfinex-derivatives","BTCF0:USTF0",1625490357410,0.49757462,33491.0,33490.0,7.23176973]
["bitfinex-derivatives","BTCF0:USTF0",1625490358615,0.49757462,33491.0,33490.0,7.29076973]
["bitfinex-derivatives","BTCF0:USTF0",1625490359616,0.49757462,33491.0,33490.0,7.23176973]
["bitfinex-derivatives","BTCF0:USTF0",1625490360220,0.49757462,33491.0,33490.0,7.29076973]
["bitfinex-derivatives","BTCF0:USTF0",1625490361321,0.49757462,33491.0,33490.0,7.34976973]
["bitfinex-derivatives","BTCF0:USTF0",1625490363126,0.49757462,33491.0,33490.0,7.29076973]
["bitfinex-derivatives","BTCF0:USTF0",1625490363825,0.49757462,33491.0,33490.0,7.34976973]
["bitfinex-derivatives","BTCF0:USTF0",1625490364979,0.49757462,33491.0,33490.0,8.57759921]
["bitfinex-derivatives","BTCF0:USTF0",1625490365929,0.48115088,33491.0,33490.0,8.57759921]
["bitfinex-derivatives","BTCF0:USTF0",1625490366178,0.49757418,33491.0,33490.0,8.57759921]
["bitfinex-derivatives","BTCF0:USTF0",1625490367029,0.48115088,33491.0,33490.0,8.57759921]
["bitfinex-derivatives","BTCF0:USTF0",1625490367831,0.70342337,33493.0,33490.0,8.57759921]
["bitfinex-derivatives","BTCF0:USTF0",1625490367933,0.70342337,33493.0,33490.0,8.91074921]
["bitfinex-derivatives","BTCF0:USTF0",1625490368333,0.01642254,33492.0,33491.0,0.00380438]
["bitfinex-derivatives","BTCF0:USTF0",1625490368433,0.01642254,33492.0,33491.0,1.34763808]
["bitfinex-derivatives","BTCF0:USTF0",1625490368832,0.01641779,33493.0,33491.0,3.09895046]
["bitfinex-derivatives","BTCF0:USTF0",1625490369133,0.01641779,33493.0,33492.0,0.00380567]
["bitfinex-derivatives","BTCF0:USTF0",1625490369233,0.01641779,33493.0,33492.0,0.12180567]
["bitfinex-derivatives","BTCF0:USTF0",1625490369484,0.01641779,33493.0,33492.0,1.87278567]
["bitfinex-derivatives","BTCF0:USTF0",1625490369585,0.01641779,33493.0,33492.0,2.11336111]
["bitfinex-derivatives","BTCF0:USTF0",1625490370738,1.66431479,33494.0,33492.0,2.11336111]
["bitfinex-derivatives","BTCF0:USTF0",1625490371041,0.9607,33494.0,33493.0,2.97931528]
["bitfinex-derivatives","BTCF0:USTF0",1625490371239,0.70387026,33495.0,33493.0,3.09731528]
["bitfinex-derivatives","BTCF0:USTF0",1625490371539,0.70387026,33495.0,33494.0,0.00380533]
["bitfinex-derivatives","BTCF0:USTF0",1625490371641,0.70387026,33495.0,33494.0,0.24438077]
["bitfinex-derivatives","BTCF0:USTF0",1625490371740,0.70383038,33497.0,33494.0,3.33651494]
["bitfinex-derivatives","BTCF0:USTF0",1625490372041,0.70383038,33497.0,33495.0,2.97342949]
["bitfinex-derivatives","BTCF0:USTF0",1625490372242,0.70383038,33497.0,33495.0,3.0952347]
["bitfinex-derivatives","BTCF0:USTF0",1625490372542,0.70383038,33497.0,33496.0,1.75285583]
["bitfinex-derivatives","BTCF0:USTF0",1625490372643,0.70383038,33497.0,33496.0,1.81185583]
["bitfinex-derivatives","BTCF0:USTF0",1625490372742,0.70383038,33497.0,33496.0,1.87085583]
["bitfinex-derivatives","BTCF0:USTF0",1625490373047,0.72024723,33497.0,33496.0,1.81185583]
["bitfinex-derivatives","BTCF0:USTF0",1625490373143,0.01641685,33497.0,33496.0,3.03636991]
["bitfinex-derivatives","BTCF0:USTF0",1625490373344,0.99689561,33498.0,33496.0,3.03636991]
["bitfinex-derivatives","BTCF0:USTF0",1625490373445,0.99689561,33498.0,33496.0,3.09536991]
["bitfinex-derivatives","BTCF0:USTF0",1625490373546,0.70402452,33497.0,33496.0,1.87085583]
["bitfinex-derivatives","BTCF0:USTF0",1625490373670,1.02745452,33497.0,33496.0,2.10762609]
["bitfinex-derivatives","BTCF0:USTF0",1625490373859,1.02745452,33497.0,33496.0,2.0524316]
["bitfinex-derivatives","BTCF0:USTF0",1625490373977,1.04387178,33497.0,33496.0,2.0524316]
["bitfinex-derivatives","BTCF0:USTF0",1625490374218,2.09989168,33497.0,33496.0,2.0524316]
["bitfinex-derivatives","BTCF0:USTF0",1625490376602,2.62826572,33497.0,33496.0,2.57784118]
["bitfinex-derivatives","BTCF0:USTF0",1625490377055,3.86167767,33497.0,33496.0,2.57784118]
["bitfinex-derivatives","BTCF0:USTF0",1625490378453,3.86167767,33497.0,33496.0,3.80520958]
["bitfinex-derivatives","BTCF0:USTF0",1625490379306,3.84526041,33497.0,33496.0,3.80520958]
["bitfinex-derivatives","BTCF0:USTF0",1625490379407,2.61184846,33497.0,33496.0,3.80520958]
["bitfinex-derivatives","BTCF0:USTF0",1625490379859,2.61184846,33497.0,33496.0,5.20738157]
["bitfinex-derivatives","BTCF0:USTF0",1625490380214,0.32343,33497.0,33496.0,0.30338095]
["bitfinex-derivatives","BTCF0:USTF0",1625490380313,0.2929,33498.0,33496.0,0.30338095]
["bitfinex-derivatives","BTCF0:USTF0",1625490380617,0.2929,33498.0,33497.0,0.00380784]
["bitfinex-derivatives","BTCF0:USTF0",1625490380766,0.2929,33498.0,33497.0,4.91558106]
["bitfinex-derivatives","BTCF0:USTF0",1625490381267,3.8213359,33498.0,33497.0,4.91558106]
["bitfinex-derivatives","BTCF0:USTF0",1625490384724,3.8213359,33498.0,33497.0,4.97458106]
["bitfinex-derivatives","BTCF0:USTF0",1625490384850,3.8213359,33498.0,33497.0,5.26539106]
["bitfinex-derivatives","BTCF0:USTF0",1625490384929,2.58645389,33498.0,33497.0,5.26539106]
["bitfinex-derivatives","BTCF0:USTF0",1625490385278,1.5279584,33498.0,33497.0,5.26539106]
["bitfinex-derivatives","BTCF0:USTF0",1625490385678,0.82223594,33498.0,33497.0,5.26539106]
["bitfinex-derivatives","BTCF0:USTF0",1625490386130,1.52771317,33498.0,33497.0,5.26539106]
["bitfinex-derivatives","BTCF0:USTF0",1625490386279,1.23481317,33498.0,33497.0,5.26539106]
["bitfinex-derivatives","BTCF0:USTF0",1625490386982,0.52933594,33498.0,33497.0,5.26539106]
["bitfinex-derivatives","BTCF0:USTF0",1625490387935,0.52933594,33498.0,33497.0,5.35489106]
["bitfinex-derivatives","BTCF0:USTF0",1625490388034,0.52933594,33498.0,33497.0,5.26539106]
["bitfinex-derivatives","BTCF0:USTF0",1625490388487,0.52899712,33499.0,33497.0,6.85355819]
["bitfinex-derivatives","BTCF0:USTF0",1625490388586,0.52899712,33499.0,33497.0,6.84975035]
["bitfinex-derivatives","BTCF0:USTF0",1625490388687,0.52899712,33499.0,33497.0,6.85355778]
["bitfinex-derivatives","BTCF0:USTF0",1625490388787,0.52899712,33499.0,33497.0,6.84208878]
["bitfinex-derivatives","BTCF0:USTF0",1625490388938,0.52899712,33499.0,33498.0,0.00380891]
["bitfinex-derivatives","BTCF0:USTF0",1625490389039,1.23410979,33500.0,33498.0,4.90714683]
["bitfinex-derivatives","BTCF0:USTF0",1625490389138,1.23410979,33500.0,33498.0,4.96614683]
["bitfinex-derivatives","BTCF0:USTF0",1625490389491,0.52883905,33500.0,33499.0,4.90663431]
["bitfinex-derivatives","BTCF0:USTF0",1625490389593,0.52883905,33500.0,33499.0,5.27565431]
["bitfinex-derivatives","BTCF0:USTF0",1625490389795,0.52883905,33500.0,33499.0,5.33465431]
["bitfinex-derivatives","BTCF0:USTF0",1625490389897,0.52883905,33500.0,33499.0,5.57522975]
["bitfinex-derivatives","BTCF0:USTF0",1625490390743,0.52883905,33500.0,33499.0,5.66332975]
["bitfinex-derivatives","BTCF0:USTF0",1625490390843,0.52883905,33500.0,33499.0,10.57552975]
["bitfinex-derivatives","BTCF0:USTF0",1625490391050,1.23372564,33501.0,33499.0,10.57552975]
["bitfinex-derivatives","BTCF0:USTF0",1625490391143,0.52866424,33501.0,33499.0,10.57552975]
["bitfinex-derivatives","BTCF0:USTF0",1625490391345,0.45466424,33501.0,33500.0,0.00380844]
["bitfinex-derivatives","BTCF0:USTF0",1625490391445,0.23326424,33501.0,33500.0,0.00380844]
["bitfinex-derivatives","BTCF0:USTF0",1625490391574,0.23326424,33501.0,33500.0,0.12180844]
["bitfinex-derivatives","BTCF0:USTF0",1625490391660,0.23326424,33501.0,33500.0,0.13325039]
["bitfinex-derivatives","BTCF0:USTF0",1625490391743,1.4094777,33506.0,33500.0,0.13325039]
["bitfinex-derivatives","BTCF0:USTF0",1625490391744,0.70479004,33505.0,33500.0,6.07683705]
["bitfinex-derivatives","BTCF0:USTF0",1625490391945,0.70479004,33505.0,33504.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490392046,0.70479004,33505.0,33504.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625490392347,0.7047607,33506.0,33504.0,4.96584116]
["bitfinex-derivatives","BTCF0:USTF0",1625490392483,0.7047607,33506.0,33504.0,4.96964924]
["bitfinex-derivatives","BTCF0:USTF0",1625490392756,1.05696934,33509.0,33505.0,3.66956457]
["bitfinex-derivatives","BTCF0:USTF0",1625490392870,1.05696934,33509.0,33505.0,3.72856457]
["bitfinex-derivatives","BTCF0:USTF0",1625490392948,1.05696934,33509.0,33505.0,3.78756457]
["bitfinex-derivatives","BTCF0:USTF0",1625490393164,1.05586209,33512.0,33508.0,3.66010452]
["bitfinex-derivatives","BTCF0:USTF0",1625490393250,1.05586209,33512.0,33508.0,3.89596452]
["bitfinex-derivatives","BTCF0:USTF0",1625490393347,1.05586209,33512.0,33508.0,3.95496452]
["bitfinex-derivatives","BTCF0:USTF0",1625490393559,1.05586209,33512.0,33509.0,2.26918271]
["bitfinex-derivatives","BTCF0:USTF0",1625490393670,1.05586209,33512.0,33509.0,2.32818271]
["bitfinex-derivatives","BTCF0:USTF0",1625490393769,1.05586209,33512.0,33509.0,2.32437501]
["bitfinex-derivatives","BTCF0:USTF0",1625490393865,1.05589909,33511.0,33509.0,2.26537501]
["bitfinex-derivatives","BTCF0:USTF0",1625490393966,1.05589909,33511.0,33509.0,2.56495045]
["bitfinex-derivatives","BTCF0:USTF0",1625490394199,1.05589909,33511.0,33509.0,1.34513314]
["bitfinex-derivatives","BTCF0:USTF0",1625490395850,0.24057544,33513.0,33509.0,1.34513314]
["bitfinex-derivatives","BTCF0:USTF0",1625490396054,1.05528507,33512.0,33509.0,1.34513314]
["bitfinex-derivatives","BTCF0:USTF0",1625490396953,1.05528507,33512.0,33509.0,5.33973314]
["bitfinex-derivatives","BTCF0:USTF0",1625490398507,0.415,33510.0,33509.0,5.33973314]
["bitfinex-derivatives","BTCF0:USTF0",1625490398611,1.40698044,33515.0,33509.0,5.68625314]
["bitfinex-derivatives","BTCF0:USTF0",1625490398909,1.40698044,33515.0,33510.0,0.00380559]
["bitfinex-derivatives","BTCF0:USTF0",1625490399009,0.057,33522.0,33510.0,0.06280559]
["bitfinex-derivatives","BTCF0:USTF0",1625490399260,1.09328148,33519.0,33510.0,0.12180559]
["bitfinex-derivatives","BTCF0:USTF0",1625490399336,1.01918148,33519.0,33510.0,0.12180559]
["bitfinex-derivatives","BTCF0:USTF0",1625490399434,1.40532808,33527.0,33516.0,1.38783878]
["bitfinex-derivatives","BTCF0:USTF0",1625490399548,1.40532808,33527.0,33516.0,1.71349878]
["bitfinex-derivatives","BTCF0:USTF0",1625490399718,1.40532808,33527.0,33516.0,1.77249878]
["bitfinex-derivatives","BTCF0:USTF0",1625490399821,0.057,33526.0,33516.0,1.77249878]
["bitfinex-derivatives","BTCF0:USTF0",1625490400159,0.057,33526.0,33522.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490400259,0.059,33526.0,33522.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490400359,0.24057544,33527.0,33522.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490401059,0.29957544,33527.0,33522.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490401162,0.29957544,33527.0,33524.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1625490402262,0.24057544,33527.0,33524.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1625490402364,0.29957544,33527.0,33524.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1625490402464,0.24057544,33527.0,33524.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1625490402670,0.29957544,33527.0,33524.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1625490402921,0.24057544,33527.0,33524.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1625490403021,0.29957544,33527.0,33524.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1625490403170,0.29957544,33527.0,33522.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490403271,0.57359544,33527.0,33522.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490403422,0.63259544,33527.0,33522.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490403523,2.03642228,33527.0,33513.0,1.38712252]
["bitfinex-derivatives","BTCF0:USTF0",1625490403664,2.09342228,33527.0,33513.0,1.38712252]
["bitfinex-derivatives","BTCF0:USTF0",1625490403775,2.09342228,33527.0,33513.0,1.44612252]
["bitfinex-derivatives","BTCF0:USTF0",1625490403875,2.09342228,33527.0,33513.0,1.50512252]
["bitfinex-derivatives","BTCF0:USTF0",1625490403977,0.24057544,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490404075,0.46438544,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490404174,0.46438544,33516.0,33515.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490406035,0.70496088,33516.0,33515.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490411143,0.24057544,33523.0,33515.0,0.67997544]
["bitfinex-derivatives","BTCF0:USTF0",1625490411244,0.24057544,33523.0,33515.0,0.58917544]
["bitfinex-derivatives","BTCF0:USTF0",1625490411544,0.24057544,33523.0,33521.0,0.34546236]
["bitfinex-derivatives","BTCF0:USTF0",1625490411794,0.24057544,33523.0,33521.0,0.40446236]
["bitfinex-derivatives","BTCF0:USTF0",1625490412096,0.24057544,33523.0,33522.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490412196,0.24057544,33523.0,33522.0,0.81640088]
["bitfinex-derivatives","BTCF0:USTF0",1625490412298,0.24057544,33523.0,33522.0,1.22078465]
["bitfinex-derivatives","BTCF0:USTF0",1625490412750,0.24057544,33523.0,33522.0,0.87540088]
["bitfinex-derivatives","BTCF0:USTF0",1625490412848,0.24057544,33527.0,33522.0,0.93440088]
["bitfinex-derivatives","BTCF0:USTF0",1625490413301,0.24057544,33527.0,33524.0,0.34511046]
["bitfinex-derivatives","BTCF0:USTF0",1625490413501,0.24057544,33527.0,33525.0,3.7483]
["bitfinex-derivatives","BTCF0:USTF0",1625490413602,0.24057544,33527.0,33525.0,3.8073]
["bitfinex-derivatives","BTCF0:USTF0",1625490413802,0.24057544,33527.0,33525.0,4.32483228]
["bitfinex-derivatives","BTCF0:USTF0",1625490414104,0.24057544,33527.0,33526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490414205,0.24057544,33527.0,33526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490415756,0.23594393,33527.0,33526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490416510,0.23594393,33527.0,33526.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625490416658,0.08086467,33533.0,33526.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625490417047,0.08086467,33533.0,33526.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625490417070,1.3994894,33539.0,33526.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625490417131,1.2421826,33539.0,33527.0,0.00380481]
["bitfinex-derivatives","BTCF0:USTF0",1625490417218,1.3372357,33550.0,33528.0,1.37348475]
["bitfinex-derivatives","BTCF0:USTF0",1625490417293,0.15568999,33544.0,33528.0,2.37348475]
["bitfinex-derivatives","BTCF0:USTF0",1625490417420,0.15568999,33544.0,33533.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490417613,0.15568999,33544.0,33533.0,0.28798]
["bitfinex-derivatives","BTCF0:USTF0",1625490417676,1.3372357,33550.0,33533.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1625490417861,1.57274737,33559.0,33533.0,0.28798]
["bitfinex-derivatives","BTCF0:USTF0",1625490418059,1.63174737,33559.0,33533.0,0.28798]
["bitfinex-derivatives","BTCF0:USTF0",1625490418159,0.24057544,33556.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490418360,0.29957544,33556.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490418860,0.29957544,33556.0,33555.0,4.27057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490419554,0.29957544,33556.0,33555.0,4.32957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490419725,0.29957544,33556.0,33555.0,4.27057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490419827,0.29957544,33556.0,33555.0,4.32957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490420026,0.24057544,33556.0,33555.0,4.32957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490420262,0.24057544,33559.0,33555.0,4.32957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490420362,1.22077124,33560.0,33555.0,4.59397544]
["bitfinex-derivatives","BTCF0:USTF0",1625490420562,0.059,33559.0,33555.0,4.59397544]
["bitfinex-derivatives","BTCF0:USTF0",1625490421462,0.059,33559.0,33555.0,4.32957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490421565,0.31449,33559.0,33555.0,4.32957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490421873,0.31449,33559.0,33555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490422181,0.37349,33559.0,33555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490422267,0.24057544,33556.0,33555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490425077,0.29957544,33556.0,33555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490425178,0.29957544,33556.0,33555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490426232,0.54015088,33556.0,33555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490428337,0.48115088,33556.0,33555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490428539,0.54015088,33556.0,33555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490428838,0.48115088,33556.0,33555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490428938,0.54015088,33556.0,33555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490429090,1.5852365,33556.0,33555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490429290,1.6442365,33556.0,33555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490430091,2.86358885,33556.0,33555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490432661,2.86358885,33556.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490432856,1.6442365,33556.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490433053,1.6442365,33556.0,33540.0,4.728]
["bitfinex-derivatives","BTCF0:USTF0",1625490433461,1.043426,33553.0,33540.0,4.728]
["bitfinex-derivatives","BTCF0:USTF0",1625490433681,1.102426,33553.0,33540.0,4.728]
["bitfinex-derivatives","BTCF0:USTF0",1625490434006,1.04349662,33551.0,33540.0,4.728]
["bitfinex-derivatives","BTCF0:USTF0",1625490434105,1.40509662,33551.0,33540.0,4.728]
["bitfinex-derivatives","BTCF0:USTF0",1625490434206,1.46409662,33551.0,33540.0,4.728]
["bitfinex-derivatives","BTCF0:USTF0",1625490434306,0.24057544,33542.0,33540.0,4.96857544]
["bitfinex-derivatives","BTCF0:USTF0",1625490434408,0.55731544,33542.0,33540.0,4.96857544]
["bitfinex-derivatives","BTCF0:USTF0",1625490434508,0.61631544,33542.0,33540.0,4.96857544]
["bitfinex-derivatives","BTCF0:USTF0",1625490434805,0.61631544,33542.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490434907,0.67531544,33542.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490435007,0.67531544,33542.0,33536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490436010,0.67531544,33542.0,33533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490436459,0.48115088,33534.0,33533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490436558,0.71666088,33534.0,33533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490436759,0.77566088,33534.0,33533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490437210,0.83466088,33534.0,33533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490437813,0.83466088,33534.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490438312,0.24057544,33529.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490438612,0.29957544,33529.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490439733,0.29957544,33529.0,33528.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490439971,0.29957544,33529.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490440816,0.58389544,33529.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490441819,0.52489544,33529.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490442283,0.24057544,33529.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490443125,0.29957544,33529.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490443225,0.35857544,33529.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490443375,0.29957544,33529.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490443675,0.35857544,33529.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490444026,0.29957544,33529.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490444878,0.24057544,33529.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490445075,0.24057544,33529.0,33528.0,0.24436548]
["bitfinex-derivatives","BTCF0:USTF0",1625490445377,0.24057544,33529.0,33528.0,0.32996489]
["bitfinex-derivatives","BTCF0:USTF0",1625490446778,0.24057544,33529.0,33528.0,0.38896489]
["bitfinex-derivatives","BTCF0:USTF0",1625490446878,0.24057544,33529.0,33528.0,0.32996489]
["bitfinex-derivatives","BTCF0:USTF0",1625490447119,0.24057544,33529.0,33528.0,0.38896489]
["bitfinex-derivatives","BTCF0:USTF0",1625490447280,0.24057544,33529.0,33528.0,0.24436548]
["bitfinex-derivatives","BTCF0:USTF0",1625490448032,0.24057544,33529.0,33528.0,0.30336548]
["bitfinex-derivatives","BTCF0:USTF0",1625490448131,0.24057544,33529.0,33528.0,1.33091186]
["bitfinex-derivatives","BTCF0:USTF0",1625490448437,0.24057544,33529.0,33528.0,1.27191186]
["bitfinex-derivatives","BTCF0:USTF0",1625490449538,0.24057544,33529.0,33528.0,2.47133211]
["bitfinex-derivatives","BTCF0:USTF0",1625490449933,0.24057544,33529.0,33528.0,1.27191186]
["bitfinex-derivatives","BTCF0:USTF0",1625490450033,0.24057544,33529.0,33528.0,1.33091186]
["bitfinex-derivatives","BTCF0:USTF0",1625490450134,0.24057544,33529.0,33528.0,1.59140186]
["bitfinex-derivatives","BTCF0:USTF0",1625490450336,0.48115088,33534.0,33528.0,1.53240186]
["bitfinex-derivatives","BTCF0:USTF0",1625490450436,0.48115088,33534.0,33533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490450536,0.54015088,33534.0,33533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490450735,0.54015088,33534.0,33533.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490450840,0.54015088,33534.0,33533.0,0.24436582]
["bitfinex-derivatives","BTCF0:USTF0",1625490450938,0.48115088,33534.0,33533.0,0.24436582]
["bitfinex-derivatives","BTCF0:USTF0",1625490451037,0.48115088,33534.0,33533.0,0.30336582]
["bitfinex-derivatives","BTCF0:USTF0",1625490451137,0.24057544,33542.0,33533.0,0.30336582]
["bitfinex-derivatives","BTCF0:USTF0",1625490451245,0.29957544,33542.0,33533.0,0.30336582]
["bitfinex-derivatives","BTCF0:USTF0",1625490451348,0.29957544,33542.0,33534.0,0.02233153]
["bitfinex-derivatives","BTCF0:USTF0",1625490451551,0.29957544,33542.0,33534.0,0.08133153]
["bitfinex-derivatives","BTCF0:USTF0",1625490451641,0.29957544,33542.0,33535.0,0.00379018]
["bitfinex-derivatives","BTCF0:USTF0",1625490451742,0.29957544,33542.0,33537.0,0.08564576]
["bitfinex-derivatives","BTCF0:USTF0",1625490451838,0.24057544,33542.0,33537.0,0.08564576]
["bitfinex-derivatives","BTCF0:USTF0",1625490452148,0.24057544,33542.0,33538.0,0.02232685]
["bitfinex-derivatives","BTCF0:USTF0",1625490452439,0.24057544,33542.0,33541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490452543,0.24057544,33542.0,33541.0,0.26289685]
["bitfinex-derivatives","BTCF0:USTF0",1625490452842,0.24057544,33542.0,33541.0,0.32189685]
["bitfinex-derivatives","BTCF0:USTF0",1625490452940,0.24057544,33542.0,33541.0,0.32568646]
["bitfinex-derivatives","BTCF0:USTF0",1625490453041,0.24057544,33542.0,33541.0,0.38468646]
["bitfinex-derivatives","BTCF0:USTF0",1625490453490,0.24057544,33542.0,33541.0,0.32568646]
["bitfinex-derivatives","BTCF0:USTF0",1625490453792,0.24057544,33542.0,33541.0,2.09401513]
["bitfinex-derivatives","BTCF0:USTF0",1625490454192,0.24057544,33543.0,33541.0,2.09401513]
["bitfinex-derivatives","BTCF0:USTF0",1625490454302,0.24057544,33543.0,33542.0,0.02227509]
["bitfinex-derivatives","BTCF0:USTF0",1625490454394,0.24057544,33543.0,33542.0,0.35883509]
["bitfinex-derivatives","BTCF0:USTF0",1625490454494,0.24057544,33549.0,33545.0,5.2308]
["bitfinex-derivatives","BTCF0:USTF0",1625490454692,0.24057544,33549.0,33545.0,5.3488]
["bitfinex-derivatives","BTCF0:USTF0",1625490454895,0.24057544,33549.0,33546.0,0.00378917]
["bitfinex-derivatives","BTCF0:USTF0",1625490455001,0.24057544,33549.0,33546.0,0.0260715]
["bitfinex-derivatives","BTCF0:USTF0",1625490455099,0.24057544,33549.0,33546.0,0.02228233]
["bitfinex-derivatives","BTCF0:USTF0",1625490455547,0.24057544,33549.0,33546.0,0.08128233]
["bitfinex-derivatives","BTCF0:USTF0",1625490455745,0.24057544,33549.0,33547.0,0.02226734]
["bitfinex-derivatives","BTCF0:USTF0",1625490455897,0.24057544,33549.0,33547.0,0.08126734]
["bitfinex-derivatives","BTCF0:USTF0",1625490456000,0.24057544,33549.0,33547.0,0.16668574]
["bitfinex-derivatives","BTCF0:USTF0",1625490456110,0.24057544,33549.0,33548.0,0.02225011]
["bitfinex-derivatives","BTCF0:USTF0",1625490456511,0.24057544,33549.0,33548.0,0.26282555]
["bitfinex-derivatives","BTCF0:USTF0",1625490457147,0.24057544,33549.0,33548.0,0.34825475]
["bitfinex-derivatives","BTCF0:USTF0",1625490458802,0.24057544,33549.0,33548.0,0.26282555]
["bitfinex-derivatives","BTCF0:USTF0",1625490459302,0.24057544,33549.0,33548.0,0.34830941]
["bitfinex-derivatives","BTCF0:USTF0",1625490459802,0.24057544,33549.0,33548.0,0.26282555]
["bitfinex-derivatives","BTCF0:USTF0",1625490461006,0.24057544,33549.0,33548.0,0.34829189]
["bitfinex-derivatives","BTCF0:USTF0",1625490461806,0.24057544,33549.0,33548.0,0.32182555]
["bitfinex-derivatives","BTCF0:USTF0",1625490461906,0.24057544,33549.0,33548.0,0.26282555]
["bitfinex-derivatives","BTCF0:USTF0",1625490462056,0.24057544,33549.0,33548.0,0.32182555]
["bitfinex-derivatives","BTCF0:USTF0",1625490462156,0.24057544,33549.0,33548.0,0.26282555]
["bitfinex-derivatives","BTCF0:USTF0",1625490464465,0.24057544,33549.0,33548.0,0.94626493]
["bitfinex-derivatives","BTCF0:USTF0",1625490465067,0.24057544,33549.0,33548.0,1.00526493]
["bitfinex-derivatives","BTCF0:USTF0",1625490465166,0.24057544,33549.0,33548.0,0.94626493]
["bitfinex-derivatives","BTCF0:USTF0",1625490465270,0.24057544,33549.0,33548.0,1.00526493]
["bitfinex-derivatives","BTCF0:USTF0",1625490465616,0.24057544,33549.0,33548.0,1.06426493]
["bitfinex-derivatives","BTCF0:USTF0",1625490465768,0.24057544,33554.0,33548.0,1.04201482]
["bitfinex-derivatives","BTCF0:USTF0",1625490466219,0.24057544,33554.0,33549.0,0.02227556]
["bitfinex-derivatives","BTCF0:USTF0",1625490466319,0.24057544,33554.0,33550.0,0.08546282]
["bitfinex-derivatives","BTCF0:USTF0",1625490466569,0.24057544,33554.0,33550.0,0.32603826]
["bitfinex-derivatives","BTCF0:USTF0",1625490466973,0.24057544,33554.0,33550.0,0.34832752]
["bitfinex-derivatives","BTCF0:USTF0",1625490467283,0.24057544,33554.0,33550.0,0.40732752]
["bitfinex-derivatives","BTCF0:USTF0",1625490467394,0.24057544,33554.0,33550.0,1.00569113]
["bitfinex-derivatives","BTCF0:USTF0",1625490467496,0.08766587,33558.0,33550.0,1.00569113]
["bitfinex-derivatives","BTCF0:USTF0",1625490467700,0.08766587,33558.0,33550.0,1.06469113]
["bitfinex-derivatives","BTCF0:USTF0",1625490468281,1.05956319,33559.0,33550.0,2.08815582]
["bitfinex-derivatives","BTCF0:USTF0",1625490468597,1.05956319,33559.0,33550.0,2.26973126]
["bitfinex-derivatives","BTCF0:USTF0",1625490468681,1.05956319,33559.0,33550.0,2.32873126]
["bitfinex-derivatives","BTCF0:USTF0",1625490469031,0.9719,33559.0,33550.0,4.88356626]
["bitfinex-derivatives","BTCF0:USTF0",1625490469491,0.9633,33551.0,33550.0,3.52098759]
["bitfinex-derivatives","BTCF0:USTF0",1625490469831,0.9031,33551.0,33550.0,3.52098759]
["bitfinex-derivatives","BTCF0:USTF0",1625490470083,0.9031,33551.0,33550.0,4.88069256]
["bitfinex-derivatives","BTCF0:USTF0",1625490470212,0.9719,33559.0,33551.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490470433,0.9719,33559.0,33552.0,0.02435582]
["bitfinex-derivatives","BTCF0:USTF0",1625490470494,0.9493,33559.0,33552.0,0.25348507]
["bitfinex-derivatives","BTCF0:USTF0",1625490470592,0.6263,33559.0,33558.0,2.41970922]
["bitfinex-derivatives","BTCF0:USTF0",1625490470706,0.32825406,33566.0,33558.0,2.41970922]
["bitfinex-derivatives","BTCF0:USTF0",1625490470801,0.32825406,33566.0,33558.0,2.47870922]
["bitfinex-derivatives","BTCF0:USTF0",1625490470885,0.08767862,33566.0,33559.0,0.02434228]
["bitfinex-derivatives","BTCF0:USTF0",1625490470985,0.08767862,33566.0,33559.0,0.29751228]
["bitfinex-derivatives","BTCF0:USTF0",1625490471096,0.08767862,33566.0,33560.0,0.02432966]
["bitfinex-derivatives","BTCF0:USTF0",1625490471189,0.0876791,33567.0,33565.0,3.6402]
["bitfinex-derivatives","BTCF0:USTF0",1625490471386,0.0876791,33567.0,33565.0,3.6992]
["bitfinex-derivatives","BTCF0:USTF0",1625490471491,0.0876791,33567.0,33565.0,3.7582]
["bitfinex-derivatives","BTCF0:USTF0",1625490471913,0.32824854,33570.0,33565.0,3.84291983]
["bitfinex-derivatives","BTCF0:USTF0",1625490472338,0.24057544,33570.0,33566.0,0.08465789]
["bitfinex-derivatives","BTCF0:USTF0",1625490472437,0.24057544,33570.0,33566.0,0.49612789]
["bitfinex-derivatives","BTCF0:USTF0",1625490472640,0.24057544,33570.0,33569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490472840,0.24057544,33570.0,33569.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625490473039,0.24057544,33570.0,33569.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625490473142,0.24057544,33570.0,33569.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625490473591,0.24057544,33570.0,33569.0,0.68905088]
["bitfinex-derivatives","BTCF0:USTF0",1625490473739,0.24057544,33570.0,33569.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625490474145,0.24057544,33575.0,33569.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625490474242,0.08755403,33576.0,33569.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625490474692,0.24057544,33578.0,33569.0,0.68349268]
["bitfinex-derivatives","BTCF0:USTF0",1625490474792,0.24057544,33578.0,33575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490474894,0.24057544,33578.0,33575.0,0.81452088]
["bitfinex-derivatives","BTCF0:USTF0",1625490474994,0.24057544,33578.0,33575.0,0.87352088]
["bitfinex-derivatives","BTCF0:USTF0",1625490476391,0.24057544,33578.0,33575.0,0.96412088]
["bitfinex-derivatives","BTCF0:USTF0",1625490476493,0.24057544,33578.0,33575.0,1.0482639]
["bitfinex-derivatives","BTCF0:USTF0",1625490476591,0.24057544,33578.0,33575.0,0.9576639]
["bitfinex-derivatives","BTCF0:USTF0",1625490476692,0.24057544,33578.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490476895,0.24057544,33578.0,33576.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490476995,0.29957544,33578.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490477194,0.24057544,33578.0,33576.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490477293,0.24057544,33578.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490478098,0.24057544,33578.0,33576.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490478545,0.24057544,33578.0,33576.0,0.52948544]
["bitfinex-derivatives","BTCF0:USTF0",1625490478645,0.24057544,33578.0,33576.0,0.58848544]
["bitfinex-derivatives","BTCF0:USTF0",1625490479497,0.24057544,33578.0,33576.0,0.52948544]
["bitfinex-derivatives","BTCF0:USTF0",1625490479597,0.29957544,33578.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490481100,0.35857544,33578.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490481201,0.38682137,33578.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490481304,0.38682137,33578.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490481400,0.76155137,33578.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490481502,0.08724693,33577.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490481701,0.20524693,33577.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490482150,0.14624693,33577.0,33569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490482252,0.059,33577.0,33569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490482753,0.24057544,33570.0,33569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490482855,0.54996544,33570.0,33569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490483505,0.54996544,33570.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490483906,0.54996544,33570.0,33569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490484207,0.54996544,33570.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490484561,0.54996544,33570.0,33569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490484657,0.54996544,33570.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490486026,0.60896544,33570.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490487761,0.54996544,33570.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490488061,0.60896544,33570.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490489564,0.54996544,33570.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490489863,0.54996544,33570.0,33565.0,3.6402]
["bitfinex-derivatives","BTCF0:USTF0",1625490490064,0.60896544,33570.0,33565.0,3.6402]
["bitfinex-derivatives","BTCF0:USTF0",1625490490818,0.24057544,33566.0,33565.0,3.6402]
["bitfinex-derivatives","BTCF0:USTF0",1625490491016,0.24057544,33566.0,33565.0,3.6992]
["bitfinex-derivatives","BTCF0:USTF0",1625490491968,0.24057544,33566.0,33565.0,3.6402]
["bitfinex-derivatives","BTCF0:USTF0",1625490494625,0.24057544,33566.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490494725,0.29957544,33566.0,33558.0,0.08446204]
["bitfinex-derivatives","BTCF0:USTF0",1625490494823,0.48115088,33559.0,33558.0,0.08446204]
["bitfinex-derivatives","BTCF0:USTF0",1625490494925,0.75054088,33559.0,33558.0,0.08446204]
["bitfinex-derivatives","BTCF0:USTF0",1625490495227,0.75054088,33559.0,33552.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490495228,0.75054088,33559.0,33555.0,0.08454575]
["bitfinex-derivatives","BTCF0:USTF0",1625490495425,0.75054088,33559.0,33555.0,0.14354575]
["bitfinex-derivatives","BTCF0:USTF0",1625490495577,0.75054088,33559.0,33556.0,0.00378718]
["bitfinex-derivatives","BTCF0:USTF0",1625490495881,0.75054088,33559.0,33554.0,0.0845805]
["bitfinex-derivatives","BTCF0:USTF0",1625490495977,0.75054088,33559.0,33554.0,0.1435805]
["bitfinex-derivatives","BTCF0:USTF0",1625490496179,0.75054088,33559.0,33554.0,0.0845805]
["bitfinex-derivatives","BTCF0:USTF0",1625490496579,0.75054088,33559.0,33553.0,0.08453212]
["bitfinex-derivatives","BTCF0:USTF0",1625490496897,0.24057544,33554.0,33553.0,0.08453212]
["bitfinex-derivatives","BTCF0:USTF0",1625490496979,0.24057544,33554.0,33552.0,0.56568839]
["bitfinex-derivatives","BTCF0:USTF0",1625490497083,0.24057544,33554.0,33552.0,0.08453751]
["bitfinex-derivatives","BTCF0:USTF0",1625490497184,0.24057544,33554.0,33553.0,0.00378768]
["bitfinex-derivatives","BTCF0:USTF0",1625490497988,0.24057544,33554.0,33552.0,0.00378237]
["bitfinex-derivatives","BTCF0:USTF0",1625490498187,0.24057544,33554.0,33552.0,0.06278237]
["bitfinex-derivatives","BTCF0:USTF0",1625490498287,0.24057544,33554.0,33552.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490498841,0.24057544,33553.0,33552.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490499342,0.24057544,33553.0,33552.0,0.06278235]
["bitfinex-derivatives","BTCF0:USTF0",1625490500693,0.24057544,33553.0,33552.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490502400,0.24057544,33553.0,33552.0,0.14376501]
["bitfinex-derivatives","BTCF0:USTF0",1625490502802,0.24057544,33553.0,33552.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490502974,0.24057544,33553.0,33552.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625490503064,0.24057544,33553.0,33552.0,0.12178208]
["bitfinex-derivatives","BTCF0:USTF0",1625490503256,0.24057544,33553.0,33552.0,2.32633217]
["bitfinex-derivatives","BTCF0:USTF0",1625490503451,0.24057544,33553.0,33552.0,2.26733217]
["bitfinex-derivatives","BTCF0:USTF0",1625490503807,0.24057544,33553.0,33552.0,2.32633217]
["bitfinex-derivatives","BTCF0:USTF0",1625490504004,0.24057544,33553.0,33552.0,2.26733217]
["bitfinex-derivatives","BTCF0:USTF0",1625490504154,0.24057544,33553.0,33552.0,1.24984751]
["bitfinex-derivatives","BTCF0:USTF0",1625490504705,0.24057544,33553.0,33552.0,1.30884751]
["bitfinex-derivatives","BTCF0:USTF0",1625490504806,0.24057544,33553.0,33552.0,1.52860751]
["bitfinex-derivatives","BTCF0:USTF0",1625490504906,0.24057544,33553.0,33552.0,1.46960751]
["bitfinex-derivatives","BTCF0:USTF0",1625490505008,0.24057544,33553.0,33552.0,1.52860751]
["bitfinex-derivatives","BTCF0:USTF0",1625490505107,0.24057544,33553.0,33552.0,2.54702922]
["bitfinex-derivatives","BTCF0:USTF0",1625490505205,0.24057544,33553.0,33552.0,2.48802922]
["bitfinex-derivatives","BTCF0:USTF0",1625490505856,0.24057544,33553.0,33552.0,2.54702922]
["bitfinex-derivatives","BTCF0:USTF0",1625490506923,0.24057544,33553.0,33552.0,3.97607189]
["bitfinex-derivatives","BTCF0:USTF0",1625490507609,0.24057544,33553.0,33552.0,5.33392001]
["bitfinex-derivatives","BTCF0:USTF0",1625490508111,0.24057544,33553.0,33552.0,5.27492001]
["bitfinex-derivatives","BTCF0:USTF0",1625490508662,0.24057544,33553.0,33552.0,3.91707189]
["bitfinex-derivatives","BTCF0:USTF0",1625490508762,0.24057544,33553.0,33552.0,3.97607189]
["bitfinex-derivatives","BTCF0:USTF0",1625490509062,0.24057544,33553.0,33552.0,5.33561691]
["bitfinex-derivatives","BTCF0:USTF0",1625490511920,0.24057544,33553.0,33552.0,5.33183483]
["bitfinex-derivatives","BTCF0:USTF0",1625490512069,0.24057544,33553.0,33552.0,6.86673236]
["bitfinex-derivatives","BTCF0:USTF0",1625490513069,0.24057544,33553.0,33552.0,5.33561226]
["bitfinex-derivatives","BTCF0:USTF0",1625490513570,0.24057544,33553.0,33552.0,5.27661226]
["bitfinex-derivatives","BTCF0:USTF0",1625490513770,0.24057544,33553.0,33552.0,5.33561226]
["bitfinex-derivatives","BTCF0:USTF0",1625490514024,0.24057544,33553.0,33552.0,6.86715929]
["bitfinex-derivatives","BTCF0:USTF0",1625490514925,0.24057544,33553.0,33552.0,6.80815929]
["bitfinex-derivatives","BTCF0:USTF0",1625490515031,0.24057544,33553.0,33552.0,6.86715929]
["bitfinex-derivatives","BTCF0:USTF0",1625490515127,0.24057544,33553.0,33552.0,5.33561226]
["bitfinex-derivatives","BTCF0:USTF0",1625490515728,0.24057544,33553.0,33552.0,6.86755244]
["bitfinex-derivatives","BTCF0:USTF0",1625490517538,0.24057544,33553.0,33552.0,6.87865081]
["bitfinex-derivatives","BTCF0:USTF0",1625490518545,0.24057544,33553.0,33552.0,6.86755244]
["bitfinex-derivatives","BTCF0:USTF0",1625490518794,0.24057544,33553.0,33552.0,6.80855244]
["bitfinex-derivatives","BTCF0:USTF0",1625490518993,0.24057544,33553.0,33552.0,6.87865704]
["bitfinex-derivatives","BTCF0:USTF0",1625490527160,0.24057544,33553.0,33552.0,6.86755244]
["bitfinex-derivatives","BTCF0:USTF0",1625490527564,0.24057544,33553.0,33552.0,6.87873864]
["bitfinex-derivatives","BTCF0:USTF0",1625490529672,0.057,33562.0,33552.0,6.6381632]
["bitfinex-derivatives","BTCF0:USTF0",1625490529770,0.08795244,33563.0,33552.0,6.6381632]
["bitfinex-derivatives","BTCF0:USTF0",1625490529871,0.08795244,33563.0,33553.0,0.01117793]
["bitfinex-derivatives","BTCF0:USTF0",1625490529970,0.08795244,33563.0,33553.0,0.12917793]
["bitfinex-derivatives","BTCF0:USTF0",1625490530071,0.08795244,33563.0,33553.0,0.13296336]
["bitfinex-derivatives","BTCF0:USTF0",1625490530170,0.08795244,33563.0,33562.0,3.42917844]
["bitfinex-derivatives","BTCF0:USTF0",1625490530573,0.08795244,33563.0,33562.0,2.23275153]
["bitfinex-derivatives","BTCF0:USTF0",1625490531224,1.0502542,33563.0,33562.0,2.23275153]
["bitfinex-derivatives","BTCF0:USTF0",1625490531926,1.0502542,33563.0,33562.0,3.43334497]
["bitfinex-derivatives","BTCF0:USTF0",1625490533631,0.96230176,33563.0,33562.0,3.43334497]
["bitfinex-derivatives","BTCF0:USTF0",1625490534331,0.96230176,33563.0,33562.0,3.48334497]
["bitfinex-derivatives","BTCF0:USTF0",1625490534428,0.96230176,33563.0,33562.0,4.85402552]
["bitfinex-derivatives","BTCF0:USTF0",1625490535182,0.96230176,33563.0,33562.0,5.09460096]
["bitfinex-derivatives","BTCF0:USTF0",1625490536333,0.96230176,33563.0,33562.0,3.72392041]
["bitfinex-derivatives","BTCF0:USTF0",1625490536784,1.05037291,33563.0,33562.0,5.09479004]
["bitfinex-derivatives","BTCF0:USTF0",1625490538237,1.05037291,33563.0,33562.0,5.36094004]
["bitfinex-derivatives","BTCF0:USTF0",1625490538338,0.96230176,33563.0,33562.0,5.36094004]
["bitfinex-derivatives","BTCF0:USTF0",1625490539538,0.96230176,33563.0,33562.0,5.41994004]
["bitfinex-derivatives","BTCF0:USTF0",1625490539639,0.95460176,33563.0,33562.0,5.41994004]
["bitfinex-derivatives","BTCF0:USTF0",1625490539844,0.95460176,33563.0,33562.0,7.02040709]
["bitfinex-derivatives","BTCF0:USTF0",1625490539941,0.22137544,33563.0,33562.0,7.03156968]
["bitfinex-derivatives","BTCF0:USTF0",1625490541300,0.22137544,33563.0,33562.0,7.27214512]
["bitfinex-derivatives","BTCF0:USTF0",1625490541850,0.22137544,33563.0,33562.0,8.98346271]
["bitfinex-derivatives","BTCF0:USTF0",1625490542903,0.22137544,33563.0,33562.0,7.27214512]
["bitfinex-derivatives","BTCF0:USTF0",1625490543855,0.22137544,33563.0,33562.0,7.21314512]
["bitfinex-derivatives","BTCF0:USTF0",1625490543957,0.22137544,33563.0,33562.0,6.94699512]
["bitfinex-derivatives","BTCF0:USTF0",1625490544707,0.22137544,33563.0,33562.0,6.87683253]
["bitfinex-derivatives","BTCF0:USTF0",1625490544807,0.22137544,33563.0,33562.0,6.63625709]
["bitfinex-derivatives","BTCF0:USTF0",1625490544911,0.22137544,33563.0,33562.0,6.39568165]
["bitfinex-derivatives","BTCF0:USTF0",1625490545407,0.70252632,33563.0,33562.0,6.39568165]
["bitfinex-derivatives","BTCF0:USTF0",1625490545507,0.79066854,33563.0,33562.0,4.8542146]
["bitfinex-derivatives","BTCF0:USTF0",1625490545960,1.05457371,33563.0,33562.0,4.8542146]
["bitfinex-derivatives","BTCF0:USTF0",1625490546412,1.58260156,33563.0,33562.0,4.8542146]
["bitfinex-derivatives","BTCF0:USTF0",1625490546611,1.64160156,33563.0,33562.0,4.8542146]
["bitfinex-derivatives","BTCF0:USTF0",1625490547313,2.01001695,33563.0,33562.0,4.8542146]
["bitfinex-derivatives","BTCF0:USTF0",1625490547771,2.01001695,33563.0,33562.0,3.48334497]
["bitfinex-derivatives","BTCF0:USTF0",1625490547865,4.29791273,33563.0,33562.0,2.28275153]
["bitfinex-derivatives","BTCF0:USTF0",1625490549318,3.06598238,33563.0,33562.0,3.48708261]
["bitfinex-derivatives","BTCF0:USTF0",1625490550821,3.04953022,33563.0,33562.0,3.48708261]
["bitfinex-derivatives","BTCF0:USTF0",1625490551474,2.99053022,33563.0,33562.0,3.48708261]
["bitfinex-derivatives","BTCF0:USTF0",1625490551575,2.99053022,33563.0,33562.0,3.69225261]
["bitfinex-derivatives","BTCF0:USTF0",1625490552026,1.93456479,33563.0,33562.0,5.0687582]
["bitfinex-derivatives","BTCF0:USTF0",1625490552376,1.99356479,33563.0,33562.0,5.0687582]
["bitfinex-derivatives","BTCF0:USTF0",1625490552779,1.28955417,33563.0,33562.0,5.0687582]
["bitfinex-derivatives","BTCF0:USTF0",1625490553127,1.99366344,33563.0,33562.0,5.0687582]
["bitfinex-derivatives","BTCF0:USTF0",1625490553427,1.93466344,33563.0,33562.0,5.0687582]
["bitfinex-derivatives","BTCF0:USTF0",1625490553530,1.05470305,33563.0,33562.0,5.0687582]
["bitfinex-derivatives","BTCF0:USTF0",1625490553930,0.79069955,33563.0,33562.0,6.61656649]
["bitfinex-derivatives","BTCF0:USTF0",1625490554734,0.70252632,33563.0,33562.0,6.61656649]
["bitfinex-derivatives","BTCF0:USTF0",1625490554830,0.70252632,33563.0,33562.0,6.62776039]
["bitfinex-derivatives","BTCF0:USTF0",1625490554933,0.70252632,33563.0,33562.0,6.68676039]
["bitfinex-derivatives","BTCF0:USTF0",1625490555532,0.70252632,33563.0,33562.0,10.59186039]
["bitfinex-derivatives","BTCF0:USTF0",1625490557439,0.55373168,33563.0,33562.0,10.59186039]
["bitfinex-derivatives","BTCF0:USTF0",1625490558344,0.31315624,33563.0,33562.0,10.59186039]
["bitfinex-derivatives","BTCF0:USTF0",1625490558896,0.31315624,33563.0,33562.0,10.65086039]
["bitfinex-derivatives","BTCF0:USTF0",1625490559448,0.31315624,33563.0,33562.0,10.89143583]
["bitfinex-derivatives","BTCF0:USTF0",1625490561152,0.30525624,33563.0,33562.0,10.89143583]
["bitfinex-derivatives","BTCF0:USTF0",1625490561703,0.30525624,33563.0,33562.0,12.60726138]
["bitfinex-derivatives","BTCF0:USTF0",1625490562156,0.30525624,33563.0,33562.0,10.89143583]
["bitfinex-derivatives","BTCF0:USTF0",1625490565610,0.30525624,33563.0,33562.0,10.83243583]
["bitfinex-derivatives","BTCF0:USTF0",1625490566564,0.30525624,33563.0,33562.0,10.89143583]
["bitfinex-derivatives","BTCF0:USTF0",1625490567266,0.30525624,33563.0,33562.0,10.83243583]
["bitfinex-derivatives","BTCF0:USTF0",1625490568267,0.30525624,33563.0,33562.0,10.89143583]
["bitfinex-derivatives","BTCF0:USTF0",1625490571678,0.0646808,33563.0,33562.0,10.89143583]
["bitfinex-derivatives","BTCF0:USTF0",1625490571777,0.9015,33567.0,33562.0,10.89143583]
["bitfinex-derivatives","BTCF0:USTF0",1625490572078,0.9015,33567.0,33562.0,12.60469306]
["bitfinex-derivatives","BTCF0:USTF0",1625490572178,0.9015,33567.0,33563.0,0.00377816]
["bitfinex-derivatives","BTCF0:USTF0",1625490572278,0.9015,33567.0,33563.0,0.06277816]
["bitfinex-derivatives","BTCF0:USTF0",1625490572386,0.9015,33567.0,33563.0,0.12177816]
["bitfinex-derivatives","BTCF0:USTF0",1625490572678,0.9015,33567.0,33564.0,0.01115085]
["bitfinex-derivatives","BTCF0:USTF0",1625490572780,0.9015,33567.0,33566.0,4.79468668]
["bitfinex-derivatives","BTCF0:USTF0",1625490572881,0.9015,33567.0,33566.0,6.33583597]
["bitfinex-derivatives","BTCF0:USTF0",1625490572980,0.9015,33567.0,33566.0,6.46498735]
["bitfinex-derivatives","BTCF0:USTF0",1625490573630,0.9015,33567.0,33566.0,6.94613823]
["bitfinex-derivatives","BTCF0:USTF0",1625490576489,0.9015,33567.0,33566.0,6.94991615]
["bitfinex-derivatives","BTCF0:USTF0",1625490576688,0.9015,33567.0,33566.0,8.65450144]
["bitfinex-derivatives","BTCF0:USTF0",1625490577139,0.9015,33567.0,33566.0,6.94991615]
["bitfinex-derivatives","BTCF0:USTF0",1625490578595,0.9015,33567.0,33566.0,8.65333083]
["bitfinex-derivatives","BTCF0:USTF0",1625490579040,0.9015,33567.0,33566.0,6.94991615]
["bitfinex-derivatives","BTCF0:USTF0",1625490579542,0.9015,33567.0,33566.0,8.65293068]
["bitfinex-derivatives","BTCF0:USTF0",1625490581060,0.9015,33567.0,33566.0,6.94991615]
["bitfinex-derivatives","BTCF0:USTF0",1625490581165,0.7527496,33567.0,33566.0,6.94991615]
["bitfinex-derivatives","BTCF0:USTF0",1625490581596,0.7527496,33567.0,33566.0,7.17022615]
["bitfinex-derivatives","BTCF0:USTF0",1625490581698,0.7527496,33567.0,33566.0,8.87330233]
["bitfinex-derivatives","BTCF0:USTF0",1625490582399,0.7527496,33567.0,33566.0,4.07861565]
["bitfinex-derivatives","BTCF0:USTF0",1625490582899,0.7527496,33567.0,33566.0,8.84915985]
["bitfinex-derivatives","BTCF0:USTF0",1625490585808,0.7438496,33567.0,33566.0,8.84915985]
["bitfinex-derivatives","BTCF0:USTF0",1625490593729,0.24057544,33569.0,33566.0,8.84915985]
["bitfinex-derivatives","BTCF0:USTF0",1625490594030,0.24057544,33569.0,33568.0,7.99862405]
["bitfinex-derivatives","BTCF0:USTF0",1625490594130,0.24057544,33569.0,33568.0,8.05762405]
["bitfinex-derivatives","BTCF0:USTF0",1625490594230,0.24057544,33569.0,33568.0,8.11662405]
["bitfinex-derivatives","BTCF0:USTF0",1625490594330,0.24057544,33569.0,33568.0,8.12770531]
["bitfinex-derivatives","BTCF0:USTF0",1625490594430,0.24057544,33569.0,33568.0,8.13148442]
["bitfinex-derivatives","BTCF0:USTF0",1625490594548,0.15437544,33569.0,33568.0,8.13148442]
["bitfinex-derivatives","BTCF0:USTF0",1625490595431,0.15437544,33569.0,33568.0,8.14030372]
["bitfinex-derivatives","BTCF0:USTF0",1625490595642,0.10317621,33569.0,33568.0,8.14030372]
["bitfinex-derivatives","BTCF0:USTF0",1625490596234,0.03017621,33569.0,33568.0,8.14030372]
["bitfinex-derivatives","BTCF0:USTF0",1625490596733,0.13775165,33574.0,33568.0,8.14030372]
["bitfinex-derivatives","BTCF0:USTF0",1625490596935,0.13775165,33574.0,33569.0,0.01105972]
["bitfinex-derivatives","BTCF0:USTF0",1625490597087,0.13775165,33574.0,33569.0,0.02365698]
["bitfinex-derivatives","BTCF0:USTF0",1625490597191,0.13775165,33574.0,33569.0,0.14165698]
["bitfinex-derivatives","BTCF0:USTF0",1625490597285,0.13775165,33574.0,33570.0,0.01105864]
["bitfinex-derivatives","BTCF0:USTF0",1625490597392,0.13775165,33574.0,33573.0,7.98492414]
["bitfinex-derivatives","BTCF0:USTF0",1625490597633,0.13775165,33574.0,33573.0,8.04392414]
["bitfinex-derivatives","BTCF0:USTF0",1625490597910,0.13775165,33574.0,33573.0,8.0477029]
["bitfinex-derivatives","BTCF0:USTF0",1625490598238,0.13775165,33574.0,33573.0,6.35984824]
["bitfinex-derivatives","BTCF0:USTF0",1625490598588,0.13775165,33574.0,33573.0,8.05975526]
["bitfinex-derivatives","BTCF0:USTF0",1625490598740,0.12315165,33574.0,33573.0,8.05975526]
["bitfinex-derivatives","BTCF0:USTF0",1625490600797,0.23072709,33575.0,33573.0,8.05975526]
["bitfinex-derivatives","BTCF0:USTF0",1625490600905,0.08202621,33575.0,33573.0,8.05975526]
["bitfinex-derivatives","BTCF0:USTF0",1625490600993,0.08202621,33575.0,33573.0,8.11875526]
["bitfinex-derivatives","BTCF0:USTF0",1625490601094,0.08202621,33575.0,33574.0,0.01483416]
["bitfinex-derivatives","BTCF0:USTF0",1625490601192,0.08202621,33575.0,33574.0,0.07383416]
["bitfinex-derivatives","BTCF0:USTF0",1625490601295,0.08202621,33575.0,33574.0,0.13283416]
["bitfinex-derivatives","BTCF0:USTF0",1625490601495,0.06912621,33575.0,33574.0,0.13283416]
["bitfinex-derivatives","BTCF0:USTF0",1625490601602,0.06912621,33575.0,33574.0,6.41902381]
["bitfinex-derivatives","BTCF0:USTF0",1625490602195,0.06912621,33575.0,33574.0,8.11665944]
["bitfinex-derivatives","BTCF0:USTF0",1625490602494,0.95452621,33577.0,33574.0,8.11665944]
["bitfinex-derivatives","BTCF0:USTF0",1625490602798,0.95452621,33577.0,33575.0,0.01104441]
["bitfinex-derivatives","BTCF0:USTF0",1625490602894,0.95452621,33577.0,33575.0,0.07381811]
["bitfinex-derivatives","BTCF0:USTF0",1625490602994,0.95452621,33577.0,33575.0,0.13281811]
["bitfinex-derivatives","BTCF0:USTF0",1625490603195,0.95452621,33577.0,33576.0,0.0037737]
["bitfinex-derivatives","BTCF0:USTF0",1625490603297,0.95452621,33577.0,33576.0,0.4528337]
["bitfinex-derivatives","BTCF0:USTF0",1625490603396,0.95452621,33577.0,33576.0,6.72676804]
["bitfinex-derivatives","BTCF0:USTF0",1625490603746,0.95452621,33577.0,33576.0,6.7377957]
["bitfinex-derivatives","BTCF0:USTF0",1625490604949,0.93092621,33577.0,33576.0,6.7377957]
["bitfinex-derivatives","BTCF0:USTF0",1625490605302,0.84062621,33577.0,33576.0,6.7377957]
["bitfinex-derivatives","BTCF0:USTF0",1625490605403,0.45672621,33577.0,33576.0,6.7377957]
["bitfinex-derivatives","BTCF0:USTF0",1625490605550,0.15147544,33582.0,33576.0,7.6787957]
["bitfinex-derivatives","BTCF0:USTF0",1625490605616,0.05667544,33582.0,33577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490605715,2.49984463,33591.0,33577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490605809,2.48814463,33591.0,33578.0,0.51096739]
["bitfinex-derivatives","BTCF0:USTF0",1625490605917,1.79754463,33591.0,33578.0,0.01096739]
["bitfinex-derivatives","BTCF0:USTF0",1625490606005,1.70874463,33591.0,33578.0,0.06996739]
["bitfinex-derivatives","BTCF0:USTF0",1625490606116,0.36424463,33591.0,33579.0,0.01258713]
["bitfinex-derivatives","BTCF0:USTF0",1625490606202,0.36212756,33592.0,33579.0,0.02355283]
["bitfinex-derivatives","BTCF0:USTF0",1625490606305,0.18372756,33592.0,33579.0,0.08255283]
["bitfinex-derivatives","BTCF0:USTF0",1625490606404,0.9426,33605.0,33590.0,6.2365867]
["bitfinex-derivatives","BTCF0:USTF0",1625490606605,0.9426,33605.0,33590.0,6.2955867]
["bitfinex-derivatives","BTCF0:USTF0",1625490606703,0.057,33604.0,33591.0,0.00377159]
["bitfinex-derivatives","BTCF0:USTF0",1625490606804,0.9426,33605.0,33592.0,0.01096119]
["bitfinex-derivatives","BTCF0:USTF0",1625490606907,1.0016,33605.0,33603.0,1.17928692]
["bitfinex-derivatives","BTCF0:USTF0",1625490607103,1.0606,33605.0,33603.0,1.17928692]
["bitfinex-derivatives","BTCF0:USTF0",1625490607404,1.0606,33605.0,33604.0,0.08425622]
["bitfinex-derivatives","BTCF0:USTF0",1625490607505,1.0016,33605.0,33604.0,0.08425622]
["bitfinex-derivatives","BTCF0:USTF0",1625490607703,1.0606,33605.0,33604.0,0.08425622]
["bitfinex-derivatives","BTCF0:USTF0",1625490607954,1.14831318,33605.0,33602.0,0.08429953]
["bitfinex-derivatives","BTCF0:USTF0",1625490608406,1.0606,33605.0,33601.0,0.08421124]
["bitfinex-derivatives","BTCF0:USTF0",1625490608505,1.27632,33605.0,33601.0,0.08421124]
["bitfinex-derivatives","BTCF0:USTF0",1625490609608,1.2247632,33603.0,33596.0,0.08434369]
["bitfinex-derivatives","BTCF0:USTF0",1625490609807,1.3427632,33603.0,33596.0,0.08434369]
["bitfinex-derivatives","BTCF0:USTF0",1625490609907,0.08763232,33602.0,33597.0,0.08433464]
["bitfinex-derivatives","BTCF0:USTF0",1625490610008,0.14663232,33602.0,33597.0,0.08433464]
["bitfinex-derivatives","BTCF0:USTF0",1625490610108,0.20563232,33602.0,33597.0,0.08433464]
["bitfinex-derivatives","BTCF0:USTF0",1625490610309,0.118,33602.0,33597.0,0.08433464]
["bitfinex-derivatives","BTCF0:USTF0",1625490610510,0.059,33602.0,33597.0,0.08433464]
["bitfinex-derivatives","BTCF0:USTF0",1625490610610,0.059,33602.0,33600.0,0.08421326]
["bitfinex-derivatives","BTCF0:USTF0",1625490610710,0.9426,33605.0,33600.0,0.08421326]
["bitfinex-derivatives","BTCF0:USTF0",1625490610809,1.0016,33605.0,33600.0,0.34460326]
["bitfinex-derivatives","BTCF0:USTF0",1625490610909,1.0606,33605.0,33600.0,0.34460326]
["bitfinex-derivatives","BTCF0:USTF0",1625490611008,1.0606,33605.0,33602.0,0.08421763]
["bitfinex-derivatives","BTCF0:USTF0",1625490611309,1.0016,33605.0,33602.0,0.08421763]
["bitfinex-derivatives","BTCF0:USTF0",1625490611511,0.9426,33605.0,33602.0,0.08421763]
["bitfinex-derivatives","BTCF0:USTF0",1625490611610,0.9426,33605.0,33603.0,0.0841734]
["bitfinex-derivatives","BTCF0:USTF0",1625490611810,1.0016,33605.0,33603.0,0.0841734]
["bitfinex-derivatives","BTCF0:USTF0",1625490611910,1.0016,33605.0,33604.0,0.08414718]
["bitfinex-derivatives","BTCF0:USTF0",1625490612210,0.9426,33605.0,33604.0,0.08414718]
["bitfinex-derivatives","BTCF0:USTF0",1625490612310,0.9426,33605.0,33603.0,0.08402734]
["bitfinex-derivatives","BTCF0:USTF0",1625490612712,0.9426,33605.0,33604.0,0.08402167]
["bitfinex-derivatives","BTCF0:USTF0",1625490613115,0.9426,33605.0,33603.0,1.17627051]
["bitfinex-derivatives","BTCF0:USTF0",1625490613465,1.0016,33605.0,33603.0,1.17627051]
["bitfinex-derivatives","BTCF0:USTF0",1625490613665,0.9426,33605.0,33603.0,1.17627051]
["bitfinex-derivatives","BTCF0:USTF0",1625490614369,0.9426,33605.0,33603.0,0.08397313]
["bitfinex-derivatives","BTCF0:USTF0",1625490614768,0.9426,33605.0,33603.0,0.14297313]
["bitfinex-derivatives","BTCF0:USTF0",1625490614877,0.9426,33605.0,33604.0,0.08395076]
["bitfinex-derivatives","BTCF0:USTF0",1625490615319,0.9426,33605.0,33604.0,1.23385503]
["bitfinex-derivatives","BTCF0:USTF0",1625490615418,0.9426,33605.0,33604.0,1.17485503]
["bitfinex-derivatives","BTCF0:USTF0",1625490615618,1.0016,33605.0,33604.0,1.17485503]
["bitfinex-derivatives","BTCF0:USTF0",1625490615818,1.0016,33605.0,33604.0,0.5035093]
["bitfinex-derivatives","BTCF0:USTF0",1625490616318,1.0016,33605.0,33603.0,0.08390251]
["bitfinex-derivatives","BTCF0:USTF0",1625490616739,0.9426,33605.0,33603.0,0.14290251]
["bitfinex-derivatives","BTCF0:USTF0",1625490617134,0.057,33611.0,33603.0,0.14290251]
["bitfinex-derivatives","BTCF0:USTF0",1625490617220,0.08735619,33614.0,33603.0,0.36654251]
["bitfinex-derivatives","BTCF0:USTF0",1625490617319,0.08735619,33614.0,33603.0,0.42554251]
["bitfinex-derivatives","BTCF0:USTF0",1625490617421,0.057,33615.0,33604.0,1.17385814]
["bitfinex-derivatives","BTCF0:USTF0",1625490617545,0.059,33614.0,33604.0,1.23285814]
["bitfinex-derivatives","BTCF0:USTF0",1625490617619,0.35304,33614.0,33604.0,1.29185814]
["bitfinex-derivatives","BTCF0:USTF0",1625490617720,0.35304,33614.0,33604.0,1.23285814]
["bitfinex-derivatives","BTCF0:USTF0",1625490617921,0.35304,33614.0,33604.0,0.08386938]
["bitfinex-derivatives","BTCF0:USTF0",1625490618523,0.35304,33614.0,33602.0,0.08376033]
["bitfinex-derivatives","BTCF0:USTF0",1625490619512,0.44034474,33614.0,33601.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625490619581,0.49734474,33614.0,33599.0,0.67027258]
["bitfinex-derivatives","BTCF0:USTF0",1625490620040,0.43834474,33614.0,33599.0,0.67027258]
["bitfinex-derivatives","BTCF0:USTF0",1625490620126,0.49734474,33614.0,33599.0,0.67027258]
["bitfinex-derivatives","BTCF0:USTF0",1625490620226,0.69735053,33606.0,33590.0,0.67233007]
["bitfinex-derivatives","BTCF0:USTF0",1625490620325,0.057,33605.0,33590.0,0.67233007]
["bitfinex-derivatives","BTCF0:USTF0",1625490620426,1.04924053,33606.0,33590.0,0.67233007]
["bitfinex-derivatives","BTCF0:USTF0",1625490620525,1.10824053,33606.0,33590.0,0.67233007]
["bitfinex-derivatives","BTCF0:USTF0",1625490620627,0.41089,33606.0,33592.0,0.67185657]
["bitfinex-derivatives","BTCF0:USTF0",1625490621027,0.41089,33606.0,33591.0,0.67197662]
["bitfinex-derivatives","BTCF0:USTF0",1625490621329,0.118,33606.0,33593.0,0.67146976]
["bitfinex-derivatives","BTCF0:USTF0",1625490622130,0.118,33606.0,33594.0,0.67123889]
["bitfinex-derivatives","BTCF0:USTF0",1625490622932,0.118,33606.0,33593.0,0.67152026]
["bitfinex-derivatives","BTCF0:USTF0",1625490623332,0.118,33606.0,33594.0,0.67138327]
["bitfinex-derivatives","BTCF0:USTF0",1625490623634,0.118,33606.0,33593.0,0.67132355]
["bitfinex-derivatives","BTCF0:USTF0",1625490624034,0.118,33606.0,33590.0,0.67211241]
["bitfinex-derivatives","BTCF0:USTF0",1625490624434,1.31539128,33606.0,33589.0,0.67201055]
["bitfinex-derivatives","BTCF0:USTF0",1625490624537,0.81539128,33606.0,33589.0,0.67201055]
["bitfinex-derivatives","BTCF0:USTF0",1625490624742,0.81539128,33606.0,33586.0,1.17601847]
["bitfinex-derivatives","BTCF0:USTF0",1625490624743,0.69740417,33604.0,33587.0,0.67256989]
["bitfinex-derivatives","BTCF0:USTF0",1625490624934,0.75640417,33604.0,33587.0,0.67256989]
["bitfinex-derivatives","BTCF0:USTF0",1625490625040,0.69748276,33601.0,33585.0,1.85016753]
["bitfinex-derivatives","BTCF0:USTF0",1625490625136,0.98608276,33601.0,33585.0,0.67317022]
["bitfinex-derivatives","BTCF0:USTF0",1625490625335,1.04508276,33601.0,33585.0,0.67317022]
["bitfinex-derivatives","BTCF0:USTF0",1625490625436,0.5,33600.0,33585.0,0.67317022]
["bitfinex-derivatives","BTCF0:USTF0",1625490625549,0.059,33600.0,33585.0,0.67317022]
["bitfinex-derivatives","BTCF0:USTF0",1625490625636,0.118,33600.0,33585.0,0.67317022]
["bitfinex-derivatives","BTCF0:USTF0",1625490625837,0.118,33600.0,33586.0,0.67315229]
["bitfinex-derivatives","BTCF0:USTF0",1625490626489,0.618,33600.0,33586.0,0.67315229]
["bitfinex-derivatives","BTCF0:USTF0",1625490626773,1.31573833,33600.0,33586.0,0.67315229]
["bitfinex-derivatives","BTCF0:USTF0",1625490626866,0.81573833,33600.0,33585.0,0.67344656]
["bitfinex-derivatives","BTCF0:USTF0",1625490627492,0.81573833,33600.0,33584.0,0.67344949]
["bitfinex-derivatives","BTCF0:USTF0",1625490627591,1.31573833,33600.0,33584.0,0.67344949]
["bitfinex-derivatives","BTCF0:USTF0",1625490628203,0.69807232,33599.0,33584.0,0.67344949]
["bitfinex-derivatives","BTCF0:USTF0",1625490628302,0.75707232,33599.0,33584.0,0.67344949]
["bitfinex-derivatives","BTCF0:USTF0",1625490628392,0.81607232,33599.0,33584.0,0.67344949]
["bitfinex-derivatives","BTCF0:USTF0",1625490628495,0.118,33599.0,33585.0,0.67750181]
["bitfinex-derivatives","BTCF0:USTF0",1625490629008,0.118,33599.0,33585.0,0.67372969]
["bitfinex-derivatives","BTCF0:USTF0",1625490629547,0.118,33599.0,33586.0,0.67341713]
["bitfinex-derivatives","BTCF0:USTF0",1625490630298,0.81640626,33599.0,33586.0,0.67341713]
["bitfinex-derivatives","BTCF0:USTF0",1625490630602,1.31640626,33599.0,33586.0,0.67341713]
["bitfinex-derivatives","BTCF0:USTF0",1625490630750,0.618,33599.0,33586.0,0.67341713]
["bitfinex-derivatives","BTCF0:USTF0",1625490630854,0.118,33599.0,33586.0,0.67341713]
["bitfinex-derivatives","BTCF0:USTF0",1625490631100,0.618,33599.0,33586.0,0.67341713]
["bitfinex-derivatives","BTCF0:USTF0",1625490631201,1.31640457,33599.0,33586.0,0.67341713]
["bitfinex-derivatives","BTCF0:USTF0",1625490631453,0.81640457,33599.0,33586.0,0.67341713]
["bitfinex-derivatives","BTCF0:USTF0",1625490631854,0.118,33599.0,33586.0,0.67341713]
["bitfinex-derivatives","BTCF0:USTF0",1625490632160,0.81653546,33599.0,33586.0,0.67341713]
["bitfinex-derivatives","BTCF0:USTF0",1625490632661,0.81653546,33599.0,33587.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625490633309,0.118,33599.0,33587.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625490633964,0.118,33599.0,33587.0,0.67407472]
["bitfinex-derivatives","BTCF0:USTF0",1625490635017,0.81679276,33599.0,33587.0,0.67407472]
["bitfinex-derivatives","BTCF0:USTF0",1625490635515,0.118,33599.0,33587.0,1.68593004]
["bitfinex-derivatives","BTCF0:USTF0",1625490635616,0.118,33599.0,33588.0,0.67457021]
["bitfinex-derivatives","BTCF0:USTF0",1625490637886,0.118,33599.0,33589.0,0.67415118]
["bitfinex-derivatives","BTCF0:USTF0",1625490638927,0.118,33599.0,33590.0,0.67405085]
["bitfinex-derivatives","BTCF0:USTF0",1625490639329,0.118,33599.0,33584.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1625490639680,0.118,33599.0,33585.0,0.00377501]
["bitfinex-derivatives","BTCF0:USTF0",1625490639982,0.118,33599.0,33589.0,0.67409718]
["bitfinex-derivatives","BTCF0:USTF0",1625490640584,0.81723632,33599.0,33589.0,0.67409718]
["bitfinex-derivatives","BTCF0:USTF0",1625490643102,0.118,33599.0,33590.0,0.67477702]
["bitfinex-derivatives","BTCF0:USTF0",1625490643538,0.118,33599.0,33591.0,0.67465997]
["bitfinex-derivatives","BTCF0:USTF0",1625490645647,0.118,33599.0,33590.0,1.01198996]
["bitfinex-derivatives","BTCF0:USTF0",1625490645648,0.81778222,33599.0,33590.0,0.67529513]
["bitfinex-derivatives","BTCF0:USTF0",1625490646396,0.70011291,33598.0,33590.0,0.67529513]
["bitfinex-derivatives","BTCF0:USTF0",1625490646598,0.81811291,33598.0,33590.0,0.67529513]
["bitfinex-derivatives","BTCF0:USTF0",1625490647398,0.118,33598.0,33591.0,0.67556083]
["bitfinex-derivatives","BTCF0:USTF0",1625490647950,0.81831366,33598.0,33591.0,0.67556083]
["bitfinex-derivatives","BTCF0:USTF0",1625490648050,0.81831366,33598.0,33592.0,0.00377527]
["bitfinex-derivatives","BTCF0:USTF0",1625490648953,0.118,33598.0,33593.0,0.67542733]
["bitfinex-derivatives","BTCF0:USTF0",1625490649656,0.118,33598.0,33594.0,0.00377378]
["bitfinex-derivatives","BTCF0:USTF0",1625490649858,0.81869119,33598.0,33594.0,0.00377378]
["bitfinex-derivatives","BTCF0:USTF0",1625490650207,0.81869119,33598.0,33593.0,0.00377381]
["bitfinex-derivatives","BTCF0:USTF0",1625490651706,0.70080627,33597.0,33593.0,0.00377381]
["bitfinex-derivatives","BTCF0:USTF0",1625490651906,0.75980627,33597.0,33593.0,0.00377381]
["bitfinex-derivatives","BTCF0:USTF0",1625490652007,0.01647239,33596.0,33593.0,0.00377381]
["bitfinex-derivatives","BTCF0:USTF0",1625490652207,0.13447239,33596.0,33593.0,0.00377381]
["bitfinex-derivatives","BTCF0:USTF0",1625490652512,0.118,33596.0,33593.0,0.00377381]
["bitfinex-derivatives","BTCF0:USTF0",1625490653663,0.01647246,33595.0,33593.0,0.00377381]
["bitfinex-derivatives","BTCF0:USTF0",1625490653763,0.07547246,33595.0,33593.0,0.00377381]
["bitfinex-derivatives","BTCF0:USTF0",1625490653867,0.13447246,33595.0,33593.0,0.00377381]
["bitfinex-derivatives","BTCF0:USTF0",1625490654164,0.0164724,33594.0,33593.0,0.00377381]
["bitfinex-derivatives","BTCF0:USTF0",1625490654265,0.0754724,33594.0,33593.0,0.00377381]
["bitfinex-derivatives","BTCF0:USTF0",1625490654365,0.1344724,33594.0,33593.0,0.00377381]
["bitfinex-derivatives","BTCF0:USTF0",1625490654615,0.1344724,33594.0,33593.0,0.68068939]
["bitfinex-derivatives","BTCF0:USTF0",1625490655418,0.1344724,33594.0,33593.0,0.00377381]
["bitfinex-derivatives","BTCF0:USTF0",1625490655716,0.1344724,33594.0,33592.0,0.0037741]
["bitfinex-derivatives","BTCF0:USTF0",1625490655967,0.1344724,33594.0,33592.0,0.68064201]
["bitfinex-derivatives","BTCF0:USTF0",1625490656068,0.0164729,33593.0,33592.0,0.68064201]
["bitfinex-derivatives","BTCF0:USTF0",1625490656168,0.1344729,33593.0,33592.0,0.68064201]
["bitfinex-derivatives","BTCF0:USTF0",1625490658926,0.118,33593.0,33592.0,0.68064201]
["bitfinex-derivatives","BTCF0:USTF0",1625490659325,0.118,33593.0,33592.0,1.69569145]
["bitfinex-derivatives","BTCF0:USTF0",1625490659827,0.118,33593.0,33592.0,2.87972777]
["bitfinex-derivatives","BTCF0:USTF0",1625490660377,0.118,33593.0,33592.0,3.60145409]
["bitfinex-derivatives","BTCF0:USTF0",1625490660478,0.118,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490663490,0.13447368,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490677724,0.118,33593.0,33592.0,0.98872042]
["bitfinex-derivatives","BTCF0:USTF0",1625490685091,0.118,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490697421,0.059,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490697823,0.118,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490698676,0.059,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490699626,0.33127,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490701632,0.059,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490704236,0.118,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490704335,0.059,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490704485,0.118,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490706238,0.43284,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490707793,0.118,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490708744,0.118,33593.0,33592.0,0.81600042]
["bitfinex-derivatives","BTCF0:USTF0",1625490708846,0.118,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490709200,0.059,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490711704,0.118,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490711902,0.118,33593.0,33592.0,0.81580042]
["bitfinex-derivatives","BTCF0:USTF0",1625490712005,0.118,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490714260,0.059,33593.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490716265,0.24057544,33599.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490716463,0.35857544,33599.0,33592.0,0.72550042]
["bitfinex-derivatives","BTCF0:USTF0",1625490716664,0.35857544,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490716968,0.35857544,33599.0,33598.0,0.24434789]
["bitfinex-derivatives","BTCF0:USTF0",1625490717820,0.37504528,33599.0,33598.0,0.24434789]
["bitfinex-derivatives","BTCF0:USTF0",1625490724137,0.3499,33605.0,33598.0,0.47833789]
["bitfinex-derivatives","BTCF0:USTF0",1625490724259,0.2929,33605.0,33598.0,1.83495856]
["bitfinex-derivatives","BTCF0:USTF0",1625490724390,0.2929,33605.0,33598.0,1.89395856]
["bitfinex-derivatives","BTCF0:USTF0",1625490724444,0.2929,33605.0,33598.0,1.95295856]
["bitfinex-derivatives","BTCF0:USTF0",1625490724536,0.01639327,33604.0,33599.0,0.00379448]
["bitfinex-derivatives","BTCF0:USTF0",1625490724739,0.01639327,33604.0,33603.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490724936,0.01639327,33604.0,33603.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625490725036,0.9026,33609.0,33603.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625490725173,0.9026,33609.0,33603.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625490725237,0.9026,33609.0,33603.0,0.84352032]
["bitfinex-derivatives","BTCF0:USTF0",1625490725336,0.9026,33609.0,33604.0,0.00379373]
["bitfinex-derivatives","BTCF0:USTF0",1625490725438,0.9026,33609.0,33604.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490725538,0.9026,33609.0,33604.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625490725839,0.9026,33609.0,33605.0,0.00379362]
["bitfinex-derivatives","BTCF0:USTF0",1625490725938,0.9026,33609.0,33605.0,0.40117362]
["bitfinex-derivatives","BTCF0:USTF0",1625490726039,0.9026,33609.0,33605.0,0.46017362]
["bitfinex-derivatives","BTCF0:USTF0",1625490726341,0.9026,33609.0,33606.0,0.0037935]
["bitfinex-derivatives","BTCF0:USTF0",1625490726440,0.9026,33609.0,33606.0,0.0627935]
["bitfinex-derivatives","BTCF0:USTF0",1625490726542,0.9026,33609.0,33606.0,0.1217935]
["bitfinex-derivatives","BTCF0:USTF0",1625490726740,0.9026,33609.0,33608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490726940,0.9026,33609.0,33608.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625490727140,0.9026,33609.0,33608.0,0.54394443]
["bitfinex-derivatives","BTCF0:USTF0",1625490728994,0.9026,33609.0,33608.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625490729295,0.9026,33609.0,33608.0,0.54394434]
["bitfinex-derivatives","BTCF0:USTF0",1625490729898,0.9026,33609.0,33608.0,0.60294434]
["bitfinex-derivatives","BTCF0:USTF0",1625490730116,0.9026,33609.0,33608.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625490730850,0.9026,33609.0,33608.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625490733205,0.9026,33609.0,33608.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625490733807,0.9026,33609.0,33608.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625490734560,0.9026,33609.0,33608.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625490734760,0.9026,33609.0,33608.0,0.60294535]
["bitfinex-derivatives","BTCF0:USTF0",1625490735261,0.9026,33609.0,33608.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625490735813,1.40605249,33614.0,33608.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625490736120,1.40605249,33614.0,33608.0,0.6029453]
["bitfinex-derivatives","BTCF0:USTF0",1625490736314,1.40605249,33614.0,33608.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625490736816,1.40605249,33614.0,33613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490737018,1.40605249,33614.0,33613.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625490741180,0.47045249,33614.0,33613.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625490742082,0.47045249,33614.0,33613.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625490742282,1.40350058,33618.0,33613.0,0.68805088]
["bitfinex-derivatives","BTCF0:USTF0",1625490742613,1.40350058,33618.0,33613.0,0.69184471]
["bitfinex-derivatives","BTCF0:USTF0",1625490742646,1.24659961,33618.0,33613.0,0.69184471]
["bitfinex-derivatives","BTCF0:USTF0",1625490742828,1.24659961,33618.0,33614.0,0.00379332]
["bitfinex-derivatives","BTCF0:USTF0",1625490742844,1.23149961,33618.0,33614.0,0.00379332]
["bitfinex-derivatives","BTCF0:USTF0",1625490742890,0.55209961,33618.0,33617.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490742985,0.55209961,33618.0,33617.0,0.76005088]
["bitfinex-derivatives","BTCF0:USTF0",1625490742986,0.53589961,33618.0,33617.0,0.76005088]
["bitfinex-derivatives","BTCF0:USTF0",1625490743084,0.53589961,33618.0,33617.0,0.81905088]
["bitfinex-derivatives","BTCF0:USTF0",1625490743233,0.53589961,33618.0,33617.0,0.82284443]
["bitfinex-derivatives","BTCF0:USTF0",1625490743336,1.3970678,33621.0,33617.0,0.88184443]
["bitfinex-derivatives","BTCF0:USTF0",1625490743785,1.3970678,33621.0,33618.0,0.00379321]
["bitfinex-derivatives","BTCF0:USTF0",1625490743885,1.3970678,33621.0,33618.0,0.12179321]
["bitfinex-derivatives","BTCF0:USTF0",1625490744288,1.3970678,33621.0,33619.0,0.00379321]
["bitfinex-derivatives","BTCF0:USTF0",1625490744389,1.3970678,33621.0,33619.0,0.06279321]
["bitfinex-derivatives","BTCF0:USTF0",1625490744487,0.2964678,33621.0,33619.0,0.12179321]
["bitfinex-derivatives","BTCF0:USTF0",1625490744893,0.2964678,33621.0,33620.0,0.24436872]
["bitfinex-derivatives","BTCF0:USTF0",1625490744989,0.2964678,33621.0,33620.0,0.30336872]
["bitfinex-derivatives","BTCF0:USTF0",1625490745091,0.2964678,33621.0,33620.0,0.36236872]
["bitfinex-derivatives","BTCF0:USTF0",1625490745342,0.2964678,33621.0,33620.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625490745443,0.2964678,33621.0,33620.0,0.56636544]
["bitfinex-derivatives","BTCF0:USTF0",1625490746345,6.78e-05,33621.0,33620.0,0.56636544]
["bitfinex-derivatives","BTCF0:USTF0",1625490746646,6.78e-05,33621.0,33620.0,0.65466544]
["bitfinex-derivatives","BTCF0:USTF0",1625490746747,1.40172169,33623.0,33620.0,0.65466544]
["bitfinex-derivatives","BTCF0:USTF0",1625490746948,1.40172169,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490747048,1.40172169,33623.0,33622.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625490747497,1.40172169,33623.0,33622.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490747704,1.40172169,33623.0,33622.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625490748321,1.40172169,33623.0,33622.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490748501,1.40172169,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490748905,1.46072169,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490749249,1.40172169,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490750353,1.46072169,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490750550,1.51972169,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490752407,1.46072169,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490752608,1.51972169,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490753160,1.46072169,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490754363,1.51972169,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490754466,0.118,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490754562,0.059,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490754963,0.29957544,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490756270,0.35857544,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490758221,0.35857544,33623.0,33622.0,0.57825544]
["bitfinex-derivatives","BTCF0:USTF0",1625490758537,0.29957544,33623.0,33622.0,0.57825544]
["bitfinex-derivatives","BTCF0:USTF0",1625490758726,0.24057544,33623.0,33622.0,0.57825544]
["bitfinex-derivatives","BTCF0:USTF0",1625490759985,0.29957544,33623.0,33622.0,0.57825544]
["bitfinex-derivatives","BTCF0:USTF0",1625490760323,0.24057544,33623.0,33622.0,0.57825544]
["bitfinex-derivatives","BTCF0:USTF0",1625490760725,0.29957544,33623.0,33622.0,0.57825544]
["bitfinex-derivatives","BTCF0:USTF0",1625490760977,0.059,33623.0,33622.0,0.57825544]
["bitfinex-derivatives","BTCF0:USTF0",1625490762474,0.118,33623.0,33622.0,0.57825544]
["bitfinex-derivatives","BTCF0:USTF0",1625490762568,0.118,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490762569,0.40944,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490763037,0.65001544,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490765798,0.35044,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490765938,0.2929,33625.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490766180,0.2929,33625.0,33622.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490766243,0.2929,33632.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490766368,0.3519,33632.0,33622.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490766563,0.059,33632.0,33622.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490767068,0.059,33632.0,33631.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490767148,0.059,33632.0,33631.0,0.93597632]
["bitfinex-derivatives","BTCF0:USTF0",1625490767446,0.059,33632.0,33631.0,0.99497632]
["bitfinex-derivatives","BTCF0:USTF0",1625490767547,1.39567646,33633.0,33631.0,0.99497632]
["bitfinex-derivatives","BTCF0:USTF0",1625490767648,1.39567646,33633.0,33631.0,0.93597632]
["bitfinex-derivatives","BTCF0:USTF0",1625490768703,1.39567646,33633.0,33631.0,0.99497632]
["bitfinex-derivatives","BTCF0:USTF0",1625490769199,1.39567646,33633.0,33631.0,0.93597632]
["bitfinex-derivatives","BTCF0:USTF0",1625490769551,1.39567646,33633.0,33631.0,0.99497632]
["bitfinex-derivatives","BTCF0:USTF0",1625490770102,0.2929,33639.0,33631.0,0.99497632]
["bitfinex-derivatives","BTCF0:USTF0",1625490770460,0.057,33642.0,33631.0,1.05397632]
["bitfinex-derivatives","BTCF0:USTF0",1625490770479,0.2929,33652.0,33631.0,1.05397632]
["bitfinex-derivatives","BTCF0:USTF0",1625490770722,0.057,33649.0,33631.0,1.05397632]
["bitfinex-derivatives","BTCF0:USTF0",1625490771107,0.057,33649.0,33648.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625490771357,0.057,33649.0,33648.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625490771435,0.24057544,33663.0,33648.0,1.34996176]
["bitfinex-derivatives","BTCF0:USTF0",1625490771521,0.24057544,33666.0,33648.0,1.40896176]
["bitfinex-derivatives","BTCF0:USTF0",1625490771760,0.059,33663.0,33648.0,1.40896176]
["bitfinex-derivatives","BTCF0:USTF0",1625490771863,0.057,33652.0,33648.0,1.34996176]
["bitfinex-derivatives","BTCF0:USTF0",1625490771958,0.057,33652.0,33648.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625490772056,0.059,33663.0,33648.0,0.96430176]
["bitfinex-derivatives","BTCF0:USTF0",1625490772257,0.118,33663.0,33648.0,0.96430176]
["bitfinex-derivatives","BTCF0:USTF0",1625490772357,0.118,33663.0,33648.0,0.90530176]
["bitfinex-derivatives","BTCF0:USTF0",1625490772458,0.059,33663.0,33648.0,0.90530176]
["bitfinex-derivatives","BTCF0:USTF0",1625490772557,0.2929,33662.0,33648.0,0.90530176]
["bitfinex-derivatives","BTCF0:USTF0",1625490772657,0.3519,33662.0,33648.0,0.90530176]
["bitfinex-derivatives","BTCF0:USTF0",1625490772758,0.4109,33662.0,33648.0,0.90530176]
["bitfinex-derivatives","BTCF0:USTF0",1625490772956,0.01630834,33661.0,33648.0,0.90530176]
["bitfinex-derivatives","BTCF0:USTF0",1625490773056,0.01630834,33661.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490773171,0.13430834,33661.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490773310,0.07530834,33661.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490773408,0.13430834,33661.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490773960,0.13430834,33661.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490774611,0.07530834,33661.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490774913,0.13430834,33661.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490775115,0.24057544,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490775313,0.29957544,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490775613,0.35857544,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490775814,0.29957544,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490776014,0.24057544,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490776218,0.29957544,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490776466,0.35857544,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490779372,0.29957544,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490782375,0.29957544,33657.0,33577.0,0.61159]
["bitfinex-derivatives","BTCF0:USTF0",1625490782576,0.29957544,33657.0,33577.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625490783078,0.29957544,33657.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490783175,0.24057544,33640.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490783277,0.59774544,33640.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490783387,0.59774544,33640.0,33638.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625490783388,0.65674544,33640.0,33638.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625490783576,0.59774544,33640.0,33638.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625490783677,0.59774544,33640.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490783928,0.65674544,33640.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490784979,0.24057544,33640.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490785882,0.29957544,33640.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490789743,0.24057544,33640.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490789895,0.29957544,33640.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490792848,0.24057544,33640.0,33638.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625490792949,0.24057544,33641.0,33638.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625490793249,0.24057544,33641.0,33640.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625490794204,0.24057544,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490794604,0.24057544,33641.0,33640.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625490799514,0.24057544,33641.0,33640.0,0.38727544]
["bitfinex-derivatives","BTCF0:USTF0",1625490799612,0.24057544,33641.0,33640.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625490799964,0.24057544,33641.0,33640.0,0.30137922]
["bitfinex-derivatives","BTCF0:USTF0",1625490801467,0.29957544,33641.0,33640.0,0.30137922]
["bitfinex-derivatives","BTCF0:USTF0",1625490801667,0.24057544,33641.0,33640.0,0.30137922]
["bitfinex-derivatives","BTCF0:USTF0",1625490801867,0.24057544,33641.0,33640.0,0.30518331]
["bitfinex-derivatives","BTCF0:USTF0",1625490803720,0.24057544,33641.0,33640.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625490805833,0.29957544,33641.0,33640.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625490806083,0.24057544,33641.0,33640.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625490806332,0.29957544,33641.0,33640.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625490806839,0.24057544,33641.0,33640.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625490809145,0.24057544,33641.0,33640.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625490814904,0.24057544,33641.0,33640.0,1.17498819]
["bitfinex-derivatives","BTCF0:USTF0",1625490815212,0.24057544,33641.0,33640.0,1.17879304]
["bitfinex-derivatives","BTCF0:USTF0",1625490816510,0.24057544,33641.0,33640.0,1.50557338]
["bitfinex-derivatives","BTCF0:USTF0",1625490816957,0.24057544,33641.0,33640.0,0.85142794]
["bitfinex-derivatives","BTCF0:USTF0",1625490817456,0.24057544,33641.0,33640.0,1.50625387]
["bitfinex-derivatives","BTCF0:USTF0",1625490818761,0.24057544,33641.0,33640.0,2.48913121]
["bitfinex-derivatives","BTCF0:USTF0",1625490818860,0.24057544,33641.0,33640.0,2.54813121]
["bitfinex-derivatives","BTCF0:USTF0",1625490819213,0.24057544,33641.0,33640.0,2.48913121]
["bitfinex-derivatives","BTCF0:USTF0",1625490821414,0.24057544,33641.0,33640.0,2.18955577]
["bitfinex-derivatives","BTCF0:USTF0",1625490821724,0.29957544,33641.0,33624.0,1.96466129]
["bitfinex-derivatives","BTCF0:USTF0",1625490821737,0.35857544,33641.0,33628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490821757,0.48115088,33635.0,33628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490821867,0.54015088,33635.0,33628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490821915,0.54015088,33635.0,33634.0,2.62109532]
["bitfinex-derivatives","BTCF0:USTF0",1625490822268,0.59915088,33635.0,33634.0,2.62109532]
["bitfinex-derivatives","BTCF0:USTF0",1625490822421,0.59915088,33635.0,33634.0,1.14697285]
["bitfinex-derivatives","BTCF0:USTF0",1625490823522,1.21234284,33635.0,33634.0,1.14697285]
["bitfinex-derivatives","BTCF0:USTF0",1625490824124,0.94942125,33635.0,33634.0,1.14697285]
["bitfinex-derivatives","BTCF0:USTF0",1625490824373,0.94942125,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490824875,0.59915088,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490825225,0.59915088,33635.0,33634.0,1.39084314]
["bitfinex-derivatives","BTCF0:USTF0",1625490826078,0.59915088,33635.0,33634.0,1.22572769]
["bitfinex-derivatives","BTCF0:USTF0",1625490827133,0.59915088,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490829298,0.59915088,33635.0,33634.0,1.22581916]
["bitfinex-derivatives","BTCF0:USTF0",1625490830035,0.59915088,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490834651,0.54015088,33635.0,33634.0,1.45547996]
["bitfinex-derivatives","BTCF0:USTF0",1625490835052,0.59915088,33635.0,33634.0,1.45547996]
["bitfinex-derivatives","BTCF0:USTF0",1625490836202,1.12537305,33635.0,33634.0,2.0320742]
["bitfinex-derivatives","BTCF0:USTF0",1625490836853,1.12537305,33635.0,33634.0,1.94970359]
["bitfinex-derivatives","BTCF0:USTF0",1625490837504,0.59915088,33635.0,33634.0,1.45547996]
["bitfinex-derivatives","BTCF0:USTF0",1625490837603,0.59915088,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490837905,0.59915088,33635.0,33634.0,1.2256742]
["bitfinex-derivatives","BTCF0:USTF0",1625490838508,0.94993762,33635.0,33634.0,1.63845139]
["bitfinex-derivatives","BTCF0:USTF0",1625490838856,1.12541862,33635.0,33634.0,1.63845139]
["bitfinex-derivatives","BTCF0:USTF0",1625490839207,1.21324425,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490839605,1.12541862,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490839907,1.12541862,33635.0,33634.0,1.47365426]
["bitfinex-derivatives","BTCF0:USTF0",1625490839908,0.94993762,33635.0,33634.0,1.47365426]
["bitfinex-derivatives","BTCF0:USTF0",1625490840310,0.59915088,33635.0,33634.0,1.72170593]
["bitfinex-derivatives","BTCF0:USTF0",1625490840559,0.59915088,33635.0,33634.0,1.55633815]
["bitfinex-derivatives","BTCF0:USTF0",1625490840661,0.59915088,33635.0,33634.0,1.47365426]
["bitfinex-derivatives","BTCF0:USTF0",1625490841362,0.54015088,33635.0,33634.0,1.47365426]
["bitfinex-derivatives","BTCF0:USTF0",1625490841914,0.62800223,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490842012,0.80352958,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490842367,1.15441473,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490842662,1.09541473,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490842764,1.15441473,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490842862,0.80352958,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490843563,0.86252958,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490843764,0.86252958,33635.0,33634.0,1.3837454]
["bitfinex-derivatives","BTCF0:USTF0",1625490843865,1.21339701,33635.0,33634.0,1.3837454]
["bitfinex-derivatives","BTCF0:USTF0",1625490844316,0.95001831,33635.0,33634.0,1.3837454]
["bitfinex-derivatives","BTCF0:USTF0",1625490844416,0.89101831,33635.0,33634.0,1.3837454]
["bitfinex-derivatives","BTCF0:USTF0",1625490844769,1.06654001,33635.0,33634.0,1.3837454]
["bitfinex-derivatives","BTCF0:USTF0",1625490846222,1.06654001,33635.0,33634.0,1.71436885]
["bitfinex-derivatives","BTCF0:USTF0",1625490846672,0.89101831,33635.0,33634.0,1.71436885]
["bitfinex-derivatives","BTCF0:USTF0",1625490847124,0.89101831,33635.0,33634.0,1.8796908]
["bitfinex-derivatives","BTCF0:USTF0",1625490847728,0.54015088,33635.0,33634.0,1.8796908]
["bitfinex-derivatives","BTCF0:USTF0",1625490848477,0.54015088,33635.0,33634.0,1.63165498]
["bitfinex-derivatives","BTCF0:USTF0",1625490848779,0.54015088,33635.0,33634.0,1.3837454]
["bitfinex-derivatives","BTCF0:USTF0",1625490849236,0.59915088,33635.0,33634.0,1.3837454]
["bitfinex-derivatives","BTCF0:USTF0",1625490849931,0.59915088,33635.0,33634.0,1.46632899]
["bitfinex-derivatives","BTCF0:USTF0",1625490850585,0.59915088,33635.0,33634.0,1.63141864]
["bitfinex-derivatives","BTCF0:USTF0",1625490850685,0.61549945,33635.0,33634.0,1.6352189]
["bitfinex-derivatives","BTCF0:USTF0",1625490851887,0.96630364,33635.0,33634.0,1.96504132]
["bitfinex-derivatives","BTCF0:USTF0",1625490852001,0.90730364,33635.0,33634.0,1.96504132]
["bitfinex-derivatives","BTCF0:USTF0",1625490852091,0.90730364,33635.0,33634.0,2.25321132]
["bitfinex-derivatives","BTCF0:USTF0",1625490852288,1.08278617,33635.0,33634.0,2.00553808]
["bitfinex-derivatives","BTCF0:USTF0",1625490852638,1.17061505,33635.0,33634.0,1.67571566]
["bitfinex-derivatives","BTCF0:USTF0",1625490852943,0.81981086,33635.0,33634.0,1.67571566]
["bitfinex-derivatives","BTCF0:USTF0",1625490853339,1.0827657,33635.0,33634.0,2.00540185]
["bitfinex-derivatives","BTCF0:USTF0",1625490853445,1.0827657,33635.0,33634.0,1.71723185]
["bitfinex-derivatives","BTCF0:USTF0",1625490853641,1.0827657,33635.0,33634.0,1.88211069]
["bitfinex-derivatives","BTCF0:USTF0",1625490853991,0.90728317,33635.0,33634.0,1.96461751]
["bitfinex-derivatives","BTCF0:USTF0",1625490854292,0.55649945,33635.0,33634.0,1.63493132]
["bitfinex-derivatives","BTCF0:USTF0",1625490856101,0.55649945,33635.0,33634.0,1.47005248]
["bitfinex-derivatives","BTCF0:USTF0",1625490856750,0.55649945,33635.0,33634.0,1.63451306]
["bitfinex-derivatives","BTCF0:USTF0",1625490857101,0.90730564,33635.0,33634.0,1.96346306]
["bitfinex-derivatives","BTCF0:USTF0",1625490857404,0.55649945,33635.0,33634.0,1.63451306]
["bitfinex-derivatives","BTCF0:USTF0",1625490859207,0.90734108,33635.0,33634.0,1.96345549]
["bitfinex-derivatives","BTCF0:USTF0",1625490859606,0.55649945,33635.0,33634.0,1.96345549]
["bitfinex-derivatives","BTCF0:USTF0",1625490859957,0.49749945,33635.0,33634.0,1.88094867]
["bitfinex-derivatives","BTCF0:USTF0",1625490860055,0.55649945,33635.0,33634.0,1.88094867]
["bitfinex-derivatives","BTCF0:USTF0",1625490860305,1.08296771,33635.0,33634.0,1.38754566]
["bitfinex-derivatives","BTCF0:USTF0",1625490862062,1.08296771,33635.0,33634.0,1.63215566]
["bitfinex-derivatives","BTCF0:USTF0",1625490862161,1.08296771,33635.0,33634.0,1.69115566]
["bitfinex-derivatives","BTCF0:USTF0",1625490862319,1.00761914,33635.0,33634.0,1.69115566]
["bitfinex-derivatives","BTCF0:USTF0",1625490862370,0.52646826,33635.0,33634.0,1.69115566]
["bitfinex-derivatives","BTCF0:USTF0",1625490862485,0.52646826,33635.0,33634.0,1.75015566]
["bitfinex-derivatives","BTCF0:USTF0",1625490862812,0.52646826,33635.0,33634.0,1.69115566]
["bitfinex-derivatives","BTCF0:USTF0",1625490862914,0.08786289,33638.0,33634.0,3.82589305]
["bitfinex-derivatives","BTCF0:USTF0",1625490863313,0.0163733,33637.0,33636.0,0.98479199]
["bitfinex-derivatives","BTCF0:USTF0",1625490863414,0.0163733,33637.0,33636.0,1.04379199]
["bitfinex-derivatives","BTCF0:USTF0",1625490863573,0.08786289,33638.0,33636.0,1.04758519]
["bitfinex-derivatives","BTCF0:USTF0",1625490863817,1.29300094,33641.0,33637.0,0.98417454]
["bitfinex-derivatives","BTCF0:USTF0",1625490863818,0.61432454,33640.0,33637.0,0.98417454]
["bitfinex-derivatives","BTCF0:USTF0",1625490863918,0.61432454,33640.0,33637.0,1.2285431]
["bitfinex-derivatives","BTCF0:USTF0",1625490864116,0.01637309,33639.0,33638.0,0.00379328]
["bitfinex-derivatives","BTCF0:USTF0",1625490864317,0.36729186,33639.0,33638.0,0.3320167]
["bitfinex-derivatives","BTCF0:USTF0",1625490865117,0.01637309,33639.0,33638.0,0.3320167]
["bitfinex-derivatives","BTCF0:USTF0",1625490865466,0.01637388,33640.0,33638.0,0.3320167]
["bitfinex-derivatives","BTCF0:USTF0",1625490865568,1.06889512,33640.0,33638.0,0.57829054]
["bitfinex-derivatives","BTCF0:USTF0",1625490865718,1.06889512,33640.0,33639.0,0.00379356]
["bitfinex-derivatives","BTCF0:USTF0",1625490865867,1.06889512,33640.0,33639.0,0.244369]
["bitfinex-derivatives","BTCF0:USTF0",1625490866016,1.06889512,33640.0,33639.0,0.32645674]
["bitfinex-derivatives","BTCF0:USTF0",1625490866272,1.12789512,33640.0,33639.0,0.32645674]
["bitfinex-derivatives","BTCF0:USTF0",1625490866466,1.12789512,33640.0,33639.0,0.244369]
["bitfinex-derivatives","BTCF0:USTF0",1625490868375,1.06889512,33640.0,33639.0,0.244369]
["bitfinex-derivatives","BTCF0:USTF0",1625490868525,1.12789512,33640.0,33639.0,0.244369]
["bitfinex-derivatives","BTCF0:USTF0",1625490868625,1.06889512,33640.0,33639.0,0.3264183]
["bitfinex-derivatives","BTCF0:USTF0",1625490868728,1.12789512,33640.0,33639.0,0.3264183]
["bitfinex-derivatives","BTCF0:USTF0",1625490869134,1.12789512,33640.0,33639.0,0.49049444]
["bitfinex-derivatives","BTCF0:USTF0",1625490869482,1.12789512,33640.0,33639.0,0.3264183]
["bitfinex-derivatives","BTCF0:USTF0",1625490870182,1.06889512,33640.0,33639.0,0.3264183]
["bitfinex-derivatives","BTCF0:USTF0",1625490870383,1.12789512,33640.0,33639.0,0.3264183]
["bitfinex-derivatives","BTCF0:USTF0",1625490870534,1.06889512,33640.0,33639.0,0.3264183]
["bitfinex-derivatives","BTCF0:USTF0",1625490870637,1.12789512,33640.0,33639.0,0.3264183]
["bitfinex-derivatives","BTCF0:USTF0",1625490870884,1.06889512,33640.0,33639.0,0.3264183]
["bitfinex-derivatives","BTCF0:USTF0",1625490871286,1.06889512,33640.0,33639.0,0.49061545]
["bitfinex-derivatives","BTCF0:USTF0",1625490871387,1.12789512,33640.0,33639.0,0.49061545]
["bitfinex-derivatives","BTCF0:USTF0",1625490871692,1.12789512,33640.0,33639.0,0.81900422]
["bitfinex-derivatives","BTCF0:USTF0",1625490872150,1.12789512,33640.0,33639.0,0.3264183]
["bitfinex-derivatives","BTCF0:USTF0",1625490872992,1.12789512,33640.0,33639.0,0.244369]
["bitfinex-derivatives","BTCF0:USTF0",1625490874402,2.35685683,33640.0,33639.0,0.32655716]
["bitfinex-derivatives","BTCF0:USTF0",1625490875452,1.12789512,33640.0,33639.0,0.81991974]
["bitfinex-derivatives","BTCF0:USTF0",1625490876557,1.12789512,33640.0,33639.0,0.49101135]
["bitfinex-derivatives","BTCF0:USTF0",1625490876754,1.18689512,33640.0,33639.0,0.24664235]
["bitfinex-derivatives","BTCF0:USTF0",1625490877057,3.82142488,33640.0,33638.0,0.24690636]
["bitfinex-derivatives","BTCF0:USTF0",1625490877309,0.01638103,33639.0,33638.0,0.24690636]
["bitfinex-derivatives","BTCF0:USTF0",1625490877407,3.70498181,33639.0,33635.0,0.24718521]
["bitfinex-derivatives","BTCF0:USTF0",1625490877507,3.82298181,33639.0,33635.0,0.24718521]
["bitfinex-derivatives","BTCF0:USTF0",1625490877857,0.01637964,33638.0,33635.0,0.24718521]
["bitfinex-derivatives","BTCF0:USTF0",1625490877958,2.76461596,33636.0,33635.0,0.24718521]
["bitfinex-derivatives","BTCF0:USTF0",1625490878056,2.82361596,33636.0,33635.0,0.24718521]
["bitfinex-derivatives","BTCF0:USTF0",1625490878259,2.88261596,33636.0,33635.0,0.24718521]
["bitfinex-derivatives","BTCF0:USTF0",1625490878356,2.89899581,33636.0,33635.0,0.25097852]
["bitfinex-derivatives","BTCF0:USTF0",1625490878908,2.89899581,33636.0,33635.0,0.24718521]
["bitfinex-derivatives","BTCF0:USTF0",1625490879261,2.89899581,33636.0,33634.0,1.47275024]
["bitfinex-derivatives","BTCF0:USTF0",1625490879411,4.30492284,33636.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490879719,0.01634674,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490879912,0.13434674,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490880012,4.06561879,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490880864,4.15371879,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490880964,4.06561879,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490881815,6.35163706,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490887281,4.76907665,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490888785,4.85877665,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490888885,4.76907665,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490889341,4.75272991,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490889588,4.76907675,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490889738,0.37492228,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490889938,0.35857544,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490890190,4.75060347,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490890292,4.83970347,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490890389,4.75060347,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490891842,4.76694984,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490892092,4.75060347,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490893949,4.76695002,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490894604,6.34755622,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490896503,6.43595622,33635.0,33634.0,1.14316996]
["bitfinex-derivatives","BTCF0:USTF0",1625490896704,6.43595622,33635.0,33630.0,1.30564509]
["bitfinex-derivatives","BTCF0:USTF0",1625490897208,0.01634833,33634.0,33630.0,1.30564509]
["bitfinex-derivatives","BTCF0:USTF0",1625490897307,5.97088719,33631.0,33630.0,1.30564509]
["bitfinex-derivatives","BTCF0:USTF0",1625490897406,6.36709719,33631.0,33630.0,1.30564509]
["bitfinex-derivatives","BTCF0:USTF0",1625490897607,6.42609719,33631.0,33630.0,1.30564509]
["bitfinex-derivatives","BTCF0:USTF0",1625490897705,6.4424454,33631.0,33630.0,1.30564509]
["bitfinex-derivatives","BTCF0:USTF0",1625490898057,6.92359628,33631.0,33630.0,1.30564509]
["bitfinex-derivatives","BTCF0:USTF0",1625490898455,7.01399628,33631.0,33630.0,1.30564509]
["bitfinex-derivatives","BTCF0:USTF0",1625490899813,7.01399628,33631.0,33630.0,1.10414509]
["bitfinex-derivatives","BTCF0:USTF0",1625490901317,7.01399628,33631.0,33623.0,0.24881812]
["bitfinex-derivatives","BTCF0:USTF0",1625490901669,7.01399628,33631.0,33623.0,0.08292378]
["bitfinex-derivatives","BTCF0:USTF0",1625490901767,0.01632615,33630.0,33623.0,0.08292378]
["bitfinex-derivatives","BTCF0:USTF0",1625490901919,0.07532615,33630.0,33623.0,0.08292378]
["bitfinex-derivatives","BTCF0:USTF0",1625490902068,0.72172632,33624.0,33623.0,0.08292378]
["bitfinex-derivatives","BTCF0:USTF0",1625490902169,1.00517632,33624.0,33623.0,0.08292378]
["bitfinex-derivatives","BTCF0:USTF0",1625490902267,1.00517632,33624.0,33622.0,0.49748784]
["bitfinex-derivatives","BTCF0:USTF0",1625490902268,2.76051014,33624.0,33622.0,0.58023124]
["bitfinex-derivatives","BTCF0:USTF0",1625490902370,2.81951014,33624.0,33622.0,0.58023124]
["bitfinex-derivatives","BTCF0:USTF0",1625490902819,1.75533236,33623.0,33622.0,0.24858487]
["bitfinex-derivatives","BTCF0:USTF0",1625490902968,1.81433236,33623.0,33622.0,0.24858487]
["bitfinex-derivatives","BTCF0:USTF0",1625490903068,1.87333236,33623.0,33622.0,0.24858487]
["bitfinex-derivatives","BTCF0:USTF0",1625490903169,1.87333236,33623.0,33622.0,0.0827434]
["bitfinex-derivatives","BTCF0:USTF0",1625490903523,1.87333236,33623.0,33621.0,0.24791871]
["bitfinex-derivatives","BTCF0:USTF0",1625490904020,0.54339062,33622.0,33621.0,0.24791871]
["bitfinex-derivatives","BTCF0:USTF0",1625490904121,0.84296606,33622.0,33621.0,0.24791871]
["bitfinex-derivatives","BTCF0:USTF0",1625490904221,0.90196606,33622.0,33621.0,0.24791871]
["bitfinex-derivatives","BTCF0:USTF0",1625490905373,0.90196606,33622.0,33621.0,0.08257302]
["bitfinex-derivatives","BTCF0:USTF0",1625490905774,0.90196606,33622.0,33621.0,0.57726471]
["bitfinex-derivatives","BTCF0:USTF0",1625490905775,0.70947437,33622.0,33621.0,0.57726471]
["bitfinex-derivatives","BTCF0:USTF0",1625490905975,0.70947437,33622.0,33621.0,0.58107362]
["bitfinex-derivatives","BTCF0:USTF0",1625490906176,0.65047437,33622.0,33621.0,0.58107362]
["bitfinex-derivatives","BTCF0:USTF0",1625490906273,0.70947437,33622.0,33621.0,0.58107362]
["bitfinex-derivatives","BTCF0:USTF0",1625490906875,0.88500945,33622.0,33621.0,0.4985006]
["bitfinex-derivatives","BTCF0:USTF0",1625490907025,0.82600945,33622.0,33621.0,0.4985006]
["bitfinex-derivatives","BTCF0:USTF0",1625490907225,0.88500945,33622.0,33621.0,0.4985006]
["bitfinex-derivatives","BTCF0:USTF0",1625490907478,0.82600945,33622.0,33621.0,0.4985006]
["bitfinex-derivatives","BTCF0:USTF0",1625490907729,0.91385842,33622.0,33621.0,0.4985006]
["bitfinex-derivatives","BTCF0:USTF0",1625490908077,0.91385842,33622.0,33621.0,0.73907604]
["bitfinex-derivatives","BTCF0:USTF0",1625490908176,0.29957544,33622.0,33621.0,1.2915244]
["bitfinex-derivatives","BTCF0:USTF0",1625490908376,0.24057544,33622.0,33621.0,1.2915244]
["bitfinex-derivatives","BTCF0:USTF0",1625490909077,0.24057544,33622.0,33621.0,2.44353214]
["bitfinex-derivatives","BTCF0:USTF0",1625490909526,0.24057544,33622.0,33621.0,2.50253214]
["bitfinex-derivatives","BTCF0:USTF0",1625490909727,0.24057544,33622.0,33621.0,2.44353214]
["bitfinex-derivatives","BTCF0:USTF0",1625490911584,0.29957544,33622.0,33621.0,2.44353214]
["bitfinex-derivatives","BTCF0:USTF0",1625490911683,0.24057544,33622.0,33621.0,2.93716176]
["bitfinex-derivatives","BTCF0:USTF0",1625490914188,0.24057544,33624.0,33621.0,2.93716176]
["bitfinex-derivatives","BTCF0:USTF0",1625490914287,0.24057544,33624.0,33621.0,4.31229088]
["bitfinex-derivatives","BTCF0:USTF0",1625490914451,0.24057544,33624.0,33622.0,0.00381872]
["bitfinex-derivatives","BTCF0:USTF0",1625490914653,0.24057544,33624.0,33622.0,0.12181872]
["bitfinex-derivatives","BTCF0:USTF0",1625490914738,0.08781634,33629.0,33623.0,3.95067182]
["bitfinex-derivatives","BTCF0:USTF0",1625490914848,0.08781634,33629.0,33623.0,4.00967182]
["bitfinex-derivatives","BTCF0:USTF0",1625490914989,0.08781634,33629.0,33624.0,0.00381855]
["bitfinex-derivatives","BTCF0:USTF0",1625490915189,0.26327075,33631.0,33628.0,0.49377527]
["bitfinex-derivatives","BTCF0:USTF0",1625490915590,0.26327075,33631.0,33629.0,0.00381849]
["bitfinex-derivatives","BTCF0:USTF0",1625490915689,0.26323963,33632.0,33630.0,0.49369377]
["bitfinex-derivatives","BTCF0:USTF0",1625490916009,3.963e-05,33632.0,33630.0,0.49369377]
["bitfinex-derivatives","BTCF0:USTF0",1625490916088,3.963e-05,33632.0,33631.0,4.7494183]
["bitfinex-derivatives","BTCF0:USTF0",1625490916189,0.17543333,33633.0,33631.0,5.9646502]
["bitfinex-derivatives","BTCF0:USTF0",1625490916592,0.17543333,33633.0,33632.0,0.00381816]
["bitfinex-derivatives","BTCF0:USTF0",1625490916892,0.87668531,33635.0,33632.0,0.49745142]
["bitfinex-derivatives","BTCF0:USTF0",1625490917292,0.35070918,33635.0,33633.0,0.3291489]
["bitfinex-derivatives","BTCF0:USTF0",1625490917390,0.35070918,33635.0,33633.0,0.33296697]
["bitfinex-derivatives","BTCF0:USTF0",1625490917593,0.40970918,33635.0,33633.0,0.33296697]
["bitfinex-derivatives","BTCF0:USTF0",1625490917692,0.40970918,33635.0,33633.0,0.8228397]
["bitfinex-derivatives","BTCF0:USTF0",1625490918143,0.40970918,33635.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490918244,0.35070918,33635.0,33634.0,0.55210544]
["bitfinex-derivatives","BTCF0:USTF0",1625490918946,0.35070918,33635.0,33634.0,0.88201874]
["bitfinex-derivatives","BTCF0:USTF0",1625490919249,0.35070918,33635.0,33634.0,0.88583664]
["bitfinex-derivatives","BTCF0:USTF0",1625490919346,0.35066733,33636.0,33634.0,1.38055614]
["bitfinex-derivatives","BTCF0:USTF0",1625490919798,0.35066733,33636.0,33634.0,1.37673824]
["bitfinex-derivatives","BTCF0:USTF0",1625490920149,0.35066733,33636.0,33635.0,0.32994494]
["bitfinex-derivatives","BTCF0:USTF0",1625490920498,0.40966733,33636.0,33635.0,0.32994494]
["bitfinex-derivatives","BTCF0:USTF0",1625490920901,1.69566007,33636.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490921099,1.63666007,33636.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490921201,1.57766007,33636.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490921609,0.93560311,33636.0,33634.0,0.5714318]
["bitfinex-derivatives","BTCF0:USTF0",1625490921705,0.87660311,33636.0,33634.0,0.5714318]
["bitfinex-derivatives","BTCF0:USTF0",1625490921859,0.93560311,33636.0,33634.0,0.5714318]
["bitfinex-derivatives","BTCF0:USTF0",1625490921956,0.93560311,33636.0,33634.0,1.06829353]
["bitfinex-derivatives","BTCF0:USTF0",1625490922205,0.93560311,33636.0,33634.0,1.12729353]
["bitfinex-derivatives","BTCF0:USTF0",1625490922357,0.58494511,33636.0,33635.0,0.33385599]
["bitfinex-derivatives","BTCF0:USTF0",1625490922454,0.52594511,33636.0,33635.0,0.39285599]
["bitfinex-derivatives","BTCF0:USTF0",1625490922906,0.58494511,33636.0,33635.0,0.39285599]
["bitfinex-derivatives","BTCF0:USTF0",1625490923009,0.58494511,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490924110,1.63690469,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490925012,1.63690469,33636.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490925364,1.57805265,33635.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490925562,1.63705265,33635.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490926415,0.58507598,33635.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490927069,1.63723456,33635.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490928122,0.58507598,33635.0,33634.0,0.57357713]
["bitfinex-derivatives","BTCF0:USTF0",1625490928421,1.63738888,33635.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490934433,1.63738888,33635.0,33634.0,0.57226557]
["bitfinex-derivatives","BTCF0:USTF0",1625490935133,1.57838888,33635.0,33634.0,0.57226557]
["bitfinex-derivatives","BTCF0:USTF0",1625490935332,1.63738888,33635.0,33634.0,0.57226557]
["bitfinex-derivatives","BTCF0:USTF0",1625490935433,1.57838888,33635.0,33634.0,0.57226557]
["bitfinex-derivatives","BTCF0:USTF0",1625490938540,1.5946693,33635.0,33634.0,0.57608151]
["bitfinex-derivatives","BTCF0:USTF0",1625490938640,1.6536693,33635.0,33634.0,0.57608151]
["bitfinex-derivatives","BTCF0:USTF0",1625490939140,1.6536693,33635.0,33634.0,1.07511362]
["bitfinex-derivatives","BTCF0:USTF0",1625490939943,1.5946693,33635.0,33634.0,1.07511362]
["bitfinex-derivatives","BTCF0:USTF0",1625490940042,1.6536693,33635.0,33634.0,1.07511362]
["bitfinex-derivatives","BTCF0:USTF0",1625490940141,1.63738888,33635.0,33634.0,1.07511362]
["bitfinex-derivatives","BTCF0:USTF0",1625490940395,1.65367402,33635.0,33634.0,0.74342349]
["bitfinex-derivatives","BTCF0:USTF0",1625490940743,1.65367402,33635.0,33634.0,0.80242349]
["bitfinex-derivatives","BTCF0:USTF0",1625490941998,1.59467402,33635.0,33634.0,0.80242349]
["bitfinex-derivatives","BTCF0:USTF0",1625490942098,1.65367402,33635.0,33634.0,0.80242349]
["bitfinex-derivatives","BTCF0:USTF0",1625490942298,1.65367402,33635.0,33634.0,1.13459942]
["bitfinex-derivatives","BTCF0:USTF0",1625490942551,1.59467402,33635.0,33634.0,1.13459942]
["bitfinex-derivatives","BTCF0:USTF0",1625490942648,1.22822605,33637.0,33634.0,1.38356942]
["bitfinex-derivatives","BTCF0:USTF0",1625490942949,1.22822605,33637.0,33635.0,0.00383045]
["bitfinex-derivatives","BTCF0:USTF0",1625490943148,1.22822605,33637.0,33635.0,0.12183045]
["bitfinex-derivatives","BTCF0:USTF0",1625490943549,1.22822605,33637.0,33636.0,0.00383011]
["bitfinex-derivatives","BTCF0:USTF0",1625490943680,0.24057544,33645.0,33636.0,2.60674768]
["bitfinex-derivatives","BTCF0:USTF0",1625490943681,0.35096164,33641.0,33636.0,2.60674768]
["bitfinex-derivatives","BTCF0:USTF0",1625490944002,0.35096164,33641.0,33637.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1625490944101,0.35096164,33641.0,33637.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1625490944202,0.35095338,33642.0,33637.0,1.44765169]
["bitfinex-derivatives","BTCF0:USTF0",1625490944302,0.01623202,33640.0,33637.0,1.44765169]
["bitfinex-derivatives","BTCF0:USTF0",1625490944802,0.01623176,33641.0,33638.0,0.00382986]
["bitfinex-derivatives","BTCF0:USTF0",1625490945002,0.01623176,33641.0,33638.0,0.06282986]
["bitfinex-derivatives","BTCF0:USTF0",1625490945107,0.35095338,33642.0,33638.0,0.06282986]
["bitfinex-derivatives","BTCF0:USTF0",1625490945302,0.01623187,33640.0,33639.0,0.0038299]
["bitfinex-derivatives","BTCF0:USTF0",1625490945603,0.01623196,33641.0,33639.0,0.0038299]
["bitfinex-derivatives","BTCF0:USTF0",1625490945903,0.01623196,33641.0,33637.0,1.32582169]
["bitfinex-derivatives","BTCF0:USTF0",1625490945904,0.01623196,33641.0,33638.0,0.00382986]
["bitfinex-derivatives","BTCF0:USTF0",1625490946055,0.01623196,33641.0,33638.0,0.06282986]
["bitfinex-derivatives","BTCF0:USTF0",1625490946156,0.35095338,33642.0,33640.0,0.00382986]
["bitfinex-derivatives","BTCF0:USTF0",1625490946356,0.35095338,33642.0,33641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490946457,0.35095338,33642.0,33641.0,0.96280632]
["bitfinex-derivatives","BTCF0:USTF0",1625490946657,0.35095338,33642.0,33641.0,0.96663618]
["bitfinex-derivatives","BTCF0:USTF0",1625490947056,0.3506453,33643.0,33641.0,0.96663618]
["bitfinex-derivatives","BTCF0:USTF0",1625490947456,0.01623202,33642.0,33641.0,0.96280632]
["bitfinex-derivatives","BTCF0:USTF0",1625490947558,0.01623202,33642.0,33641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625490947757,0.01623202,33642.0,33641.0,0.72555632]
["bitfinex-derivatives","BTCF0:USTF0",1625490948109,0.36688319,33642.0,33641.0,1.05713036]
["bitfinex-derivatives","BTCF0:USTF0",1625490948359,0.01623202,33642.0,33641.0,1.05713036]
["bitfinex-derivatives","BTCF0:USTF0",1625490948659,0.01623202,33642.0,33641.0,0.72555632]
["bitfinex-derivatives","BTCF0:USTF0",1625490948860,0.01623252,33646.0,33641.0,0.72555632]
["bitfinex-derivatives","BTCF0:USTF0",1625490948961,0.07523252,33646.0,33641.0,0.72555632]
["bitfinex-derivatives","BTCF0:USTF0",1625490949062,0.01623228,33642.0,33641.0,0.72555632]
["bitfinex-derivatives","BTCF0:USTF0",1625490949363,0.0162317,33645.0,33642.0,0.00382983]
["bitfinex-derivatives","BTCF0:USTF0",1625490949461,0.0162317,33645.0,33642.0,0.25272983]
["bitfinex-derivatives","BTCF0:USTF0",1625490949563,0.35055972,33644.0,33642.0,0.25272983]
["bitfinex-derivatives","BTCF0:USTF0",1625490949912,0.35055972,33644.0,33643.0,0.33513403]
["bitfinex-derivatives","BTCF0:USTF0",1625490950465,0.35055972,33644.0,33643.0,0.33130426]
["bitfinex-derivatives","BTCF0:USTF0",1625490951870,0.35055972,33644.0,33642.0,0.82006104]
["bitfinex-derivatives","BTCF0:USTF0",1625490952167,0.35055972,33644.0,33643.0,0.00382189]
["bitfinex-derivatives","BTCF0:USTF0",1625490952268,0.35043216,33645.0,33643.0,0.33434509]
["bitfinex-derivatives","BTCF0:USTF0",1625490952468,0.35043216,33645.0,33643.0,0.3305232]
["bitfinex-derivatives","BTCF0:USTF0",1625490953471,0.35030774,33646.0,33643.0,0.3305232]
["bitfinex-derivatives","BTCF0:USTF0",1625490953619,0.40930774,33646.0,33643.0,0.3305232]
["bitfinex-derivatives","BTCF0:USTF0",1625490953719,0.35030774,33646.0,33643.0,0.3895232]
["bitfinex-derivatives","BTCF0:USTF0",1625490954122,0.35028513,33648.0,33645.0,0.32991599]
["bitfinex-derivatives","BTCF0:USTF0",1625490954222,0.40928513,33648.0,33645.0,0.32991599]
["bitfinex-derivatives","BTCF0:USTF0",1625490954371,0.40928513,33648.0,33647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490954522,0.059,33648.0,33647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490954924,0.40927327,33648.0,33647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490955224,0.35027327,33648.0,33647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490955741,0.40927327,33648.0,33647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490956028,0.46827327,33648.0,33647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490956830,0.118,33648.0,33647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490961346,0.059,33648.0,33647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625490961644,0.35013457,33648.0,33647.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625490961994,0.35013015,33649.0,33647.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625490964448,0.35013015,33649.0,33648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490964548,0.35013015,33649.0,33648.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490965351,0.35007229,33650.0,33648.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490965551,0.35007229,33650.0,33648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490965654,0.35021099,33649.0,33648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490967004,0.35021099,33649.0,33648.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490967306,0.35013586,33650.0,33648.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490967405,0.35013586,33650.0,33648.0,0.54706544]
["bitfinex-derivatives","BTCF0:USTF0",1625490968107,0.35013586,33650.0,33648.0,0.87644231]
["bitfinex-derivatives","BTCF0:USTF0",1625490968560,0.43758382,33651.0,33648.0,0.87644231]
["bitfinex-derivatives","BTCF0:USTF0",1625490969159,0.35026579,33651.0,33648.0,0.87644231]
["bitfinex-derivatives","BTCF0:USTF0",1625490970460,0.35026579,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490971617,0.35026579,33651.0,33643.0,0.65210531]
["bitfinex-derivatives","BTCF0:USTF0",1625490972800,0.65856579,33651.0,33641.0,0.81735335]
["bitfinex-derivatives","BTCF0:USTF0",1625490972833,0.0898,33650.0,33641.0,0.81735335]
["bitfinex-derivatives","BTCF0:USTF0",1625490972874,0.059,33643.0,33641.0,0.52085335]
["bitfinex-derivatives","BTCF0:USTF0",1625490972895,0.059,33643.0,33641.0,0.46185335]
["bitfinex-derivatives","BTCF0:USTF0",1625490972911,0.059,33643.0,33628.0,1.97603116]
["bitfinex-derivatives","BTCF0:USTF0",1625490972912,0.059,33641.0,33631.0,1.15805266]
["bitfinex-derivatives","BTCF0:USTF0",1625490972945,0.059,33641.0,33631.0,1.09955266]
["bitfinex-derivatives","BTCF0:USTF0",1625490972954,0.96230176,33632.0,33631.0,1.09955266]
["bitfinex-derivatives","BTCF0:USTF0",1625490972963,1.17262176,33632.0,33631.0,0.69215266]
["bitfinex-derivatives","BTCF0:USTF0",1625490972970,1.23162176,33632.0,33631.0,0.33385266]
["bitfinex-derivatives","BTCF0:USTF0",1625490972991,1.23162176,33632.0,33629.0,0.91584141]
["bitfinex-derivatives","BTCF0:USTF0",1625490973002,1.24785735,33632.0,33629.0,0.56954141]
["bitfinex-derivatives","BTCF0:USTF0",1625490973203,1.18885735,33632.0,33629.0,0.53074141]
["bitfinex-derivatives","BTCF0:USTF0",1625490973209,1.24785735,33632.0,33626.0,1.33656625]
["bitfinex-derivatives","BTCF0:USTF0",1625490973221,0.0162369,33631.0,33626.0,1.27726625]
["bitfinex-derivatives","BTCF0:USTF0",1625490973318,0.0162369,33631.0,33626.0,1.20326625]
["bitfinex-derivatives","BTCF0:USTF0",1625490973419,0.059,33629.0,33626.0,1.20326625]
["bitfinex-derivatives","BTCF0:USTF0",1625490973518,0.059,33629.0,33622.0,0.99606364]
["bitfinex-derivatives","BTCF0:USTF0",1625490973618,0.118,33629.0,33622.0,0.99606364]
["bitfinex-derivatives","BTCF0:USTF0",1625490973718,0.01623767,33628.0,33622.0,0.93706364]
["bitfinex-derivatives","BTCF0:USTF0",1625490973821,0.07523767,33628.0,33622.0,0.93706364]
["bitfinex-derivatives","BTCF0:USTF0",1625490973920,0.13423767,33628.0,33622.0,0.86436364]
["bitfinex-derivatives","BTCF0:USTF0",1625490974169,0.13423767,33628.0,33622.0,0.84866364]
["bitfinex-derivatives","BTCF0:USTF0",1625490974268,0.118,33628.0,33622.0,0.84866364]
["bitfinex-derivatives","BTCF0:USTF0",1625490974569,0.99016632,33623.0,33622.0,0.84866364]
["bitfinex-derivatives","BTCF0:USTF0",1625490974672,1.04916632,33623.0,33601.0,1.66476588]
["bitfinex-derivatives","BTCF0:USTF0",1625490974768,1.10816632,33623.0,33604.0,1.0529]
["bitfinex-derivatives","BTCF0:USTF0",1625490974975,1.10816632,33623.0,33604.0,1.1119]
["bitfinex-derivatives","BTCF0:USTF0",1625490975079,1.10816632,33623.0,33605.0,0.01467056]
["bitfinex-derivatives","BTCF0:USTF0",1625490975170,1.10816632,33623.0,33605.0,0.07367056]
["bitfinex-derivatives","BTCF0:USTF0",1625490975271,1.10816632,33623.0,33605.0,0.01467056]
["bitfinex-derivatives","BTCF0:USTF0",1625490975371,1.10816632,33623.0,33604.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625490975626,1.10816632,33623.0,33604.0,1.0529]
["bitfinex-derivatives","BTCF0:USTF0",1625490975820,1.10816632,33623.0,33604.0,1.1119]
["bitfinex-derivatives","BTCF0:USTF0",1625490975920,1.10816632,33623.0,33605.0,0.01467295]
["bitfinex-derivatives","BTCF0:USTF0",1625490976020,1.10816632,33623.0,33605.0,0.07367295]
["bitfinex-derivatives","BTCF0:USTF0",1625490976120,1.10816632,33623.0,33605.0,0.0698395]
["bitfinex-derivatives","BTCF0:USTF0",1625490976250,1.10816632,33623.0,33605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490976522,0.48115088,33606.0,33605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490976621,0.80761088,33606.0,33605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490977773,0.80761088,33606.0,33605.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625490978527,0.48115088,33606.0,33605.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625490980540,0.48115088,33606.0,33605.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625490981492,0.24057544,33606.0,33605.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625490981594,0.057,33616.0,33605.0,0.62573544]
["bitfinex-derivatives","BTCF0:USTF0",1625490981689,0.24057544,33623.0,33605.0,0.62573544]
["bitfinex-derivatives","BTCF0:USTF0",1625490981818,0.24057544,33623.0,33606.0,0.01080095]
["bitfinex-derivatives","BTCF0:USTF0",1625490982010,0.24057544,33623.0,33606.0,0.06980095]
["bitfinex-derivatives","BTCF0:USTF0",1625490982179,0.29957544,33623.0,33606.0,0.06980095]
["bitfinex-derivatives","BTCF0:USTF0",1625490982209,0.24057544,33623.0,33606.0,0.06980095]
["bitfinex-derivatives","BTCF0:USTF0",1625490982301,0.24057544,33623.0,33606.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490982501,0.24057544,33623.0,33606.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625490982597,0.24057544,33623.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490982700,0.29957544,33623.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490982821,0.24057544,33623.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490987803,0.24057544,33623.0,33621.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625490989057,0.24057544,33623.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490992914,0.29957544,33623.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490993516,0.29957544,33623.0,33612.0,1.16431723]
["bitfinex-derivatives","BTCF0:USTF0",1625490993616,0.35857544,33623.0,33612.0,1.22331723]
["bitfinex-derivatives","BTCF0:USTF0",1625490993716,0.35857544,33623.0,33612.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490994618,0.24057544,33613.0,33612.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625490995820,0.24057544,33613.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490997176,0.29957544,33613.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625490997976,0.24057544,33613.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491000482,0.24057544,33613.0,33612.0,0.00382848]
["bitfinex-derivatives","BTCF0:USTF0",1625491011748,0.24057544,33613.0,33612.0,0.06282848]
["bitfinex-derivatives","BTCF0:USTF0",1625491015460,0.24057544,33613.0,33612.0,0.00382848]
["bitfinex-derivatives","BTCF0:USTF0",1625491020118,0.24057544,33613.0,33612.0,0.06282848]
["bitfinex-derivatives","BTCF0:USTF0",1625491022275,0.24057544,33613.0,33612.0,0.00382848]
["bitfinex-derivatives","BTCF0:USTF0",1625491026886,0.29957544,33613.0,33612.0,0.00382848]
["bitfinex-derivatives","BTCF0:USTF0",1625491027117,0.29957544,33613.0,33610.0,0.00382591]
["bitfinex-derivatives","BTCF0:USTF0",1625491027289,0.29957544,33613.0,33612.0,0.00382594]
["bitfinex-derivatives","BTCF0:USTF0",1625491027613,0.29957544,33613.0,33610.0,0.00382602]
["bitfinex-derivatives","BTCF0:USTF0",1625491027731,0.35857544,33613.0,33610.0,0.00382602]
["bitfinex-derivatives","BTCF0:USTF0",1625491027839,0.37484285,33613.0,33612.0,0.00382621]
["bitfinex-derivatives","BTCF0:USTF0",1625491028092,0.01626811,33612.0,33611.0,0.0038265]
["bitfinex-derivatives","BTCF0:USTF0",1625491028290,0.13426811,33612.0,33611.0,0.0038265]
["bitfinex-derivatives","BTCF0:USTF0",1625491028390,0.13426811,33612.0,33606.0,0.0038266]
["bitfinex-derivatives","BTCF0:USTF0",1625491028640,0.13426811,33612.0,33605.0,1.00564626]
["bitfinex-derivatives","BTCF0:USTF0",1625491028844,0.48115088,33606.0,33604.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625491029065,0.54015088,33606.0,33604.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625491029191,0.54015088,33606.0,33605.0,0.0038265]
["bitfinex-derivatives","BTCF0:USTF0",1625491031244,0.54015088,33606.0,33605.0,1.01303283]
["bitfinex-derivatives","BTCF0:USTF0",1625491031793,0.54015088,33606.0,33605.0,1.00920633]
["bitfinex-derivatives","BTCF0:USTF0",1625491032001,0.54015088,33606.0,33605.0,1.68189032]
["bitfinex-derivatives","BTCF0:USTF0",1625491032002,1.242354,33606.0,33605.0,1.68189032]
["bitfinex-derivatives","BTCF0:USTF0",1625491032095,1.242354,33606.0,33605.0,1.68573009]
["bitfinex-derivatives","BTCF0:USTF0",1625491032296,1.242354,33606.0,33605.0,1.68189032]
["bitfinex-derivatives","BTCF0:USTF0",1625491032399,2.35458068,33606.0,33605.0,0.67268399]
["bitfinex-derivatives","BTCF0:USTF0",1625491032698,2.88129286,33606.0,33605.0,1.1773796]
["bitfinex-derivatives","BTCF0:USTF0",1625491033730,2.88129286,33606.0,33602.0,1.12340055]
["bitfinex-derivatives","BTCF0:USTF0",1625491034455,2.00251525,33606.0,33595.0,1.34670335]
["bitfinex-derivatives","BTCF0:USTF0",1625491034555,4.1393,33603.0,33595.0,1.30670335]
["bitfinex-derivatives","BTCF0:USTF0",1625491034672,4.1983,33603.0,33595.0,1.30670335]
["bitfinex-derivatives","BTCF0:USTF0",1625491034847,0.48115088,33596.0,33595.0,1.30670335]
["bitfinex-derivatives","BTCF0:USTF0",1625491034950,0.48115088,33596.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491035269,0.48115088,33596.0,33594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491037252,0.48115088,33596.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491038801,0.54015088,33596.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491039507,0.54015088,33596.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491039704,0.54015088,33596.0,33590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491040954,0.13481113,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491041354,0.13481113,33591.0,33590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491041757,0.13481113,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491042208,0.19381113,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491043362,0.19381113,33591.0,33583.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1625491043462,0.19381113,33591.0,33583.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1625491043664,0.19381113,33591.0,33583.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1625491043665,3.8341,33587.0,33583.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1625491044062,3.8341,33587.0,33583.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1625491045016,0.48115088,33584.0,33583.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1625491049030,0.24057544,33584.0,33583.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1625491049130,0.24057544,33584.0,33583.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1625491049785,0.24057544,33584.0,33583.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1625491050030,0.24057544,33584.0,33583.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1625491050132,0.24057544,33584.0,33583.0,1.03064412]
["bitfinex-derivatives","BTCF0:USTF0",1625491050482,0.24057544,33584.0,33583.0,2.37782286]
["bitfinex-derivatives","BTCF0:USTF0",1625491050731,0.24057544,33584.0,33583.0,2.31882286]
["bitfinex-derivatives","BTCF0:USTF0",1625491050852,0.24057544,33584.0,33583.0,2.25982286]
["bitfinex-derivatives","BTCF0:USTF0",1625491050962,0.29957544,33584.0,33583.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1625491052733,0.24057544,33584.0,33583.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1625491053685,0.29957544,33584.0,33583.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1625491053785,0.24057544,33584.0,33583.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1625491053886,0.29957544,33584.0,33583.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1625491057855,0.29957544,33584.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491057953,0.29957544,33584.0,33576.0,1.42047064]
["bitfinex-derivatives","BTCF0:USTF0",1625491058091,0.29957544,33584.0,33574.0,1.17983958]
["bitfinex-derivatives","BTCF0:USTF0",1625491058175,0.35857544,33584.0,33574.0,1.17983958]
["bitfinex-derivatives","BTCF0:USTF0",1625491058505,0.35857544,33584.0,33575.0,0.00383728]
["bitfinex-derivatives","BTCF0:USTF0",1625491058704,0.35857544,33584.0,33570.0,1.18133676]
["bitfinex-derivatives","BTCF0:USTF0",1625491058805,0.29957544,33584.0,33570.0,1.24033676]
["bitfinex-derivatives","BTCF0:USTF0",1625491058909,0.29957544,33584.0,33570.0,1.29933676]
["bitfinex-derivatives","BTCF0:USTF0",1625491059007,0.48115088,33571.0,33570.0,1.29933676]
["bitfinex-derivatives","BTCF0:USTF0",1625491059310,0.48115088,33571.0,33570.0,1.24033676]
["bitfinex-derivatives","BTCF0:USTF0",1625491059433,0.48115088,33571.0,33570.0,1.18133676]
["bitfinex-derivatives","BTCF0:USTF0",1625491059507,0.48115088,33571.0,33570.0,1.18517421]
["bitfinex-derivatives","BTCF0:USTF0",1625491059806,0.48115088,33571.0,33570.0,1.18133676]
["bitfinex-derivatives","BTCF0:USTF0",1625491060008,0.48115088,33571.0,33568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491060105,0.48115088,33571.0,33568.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491060307,0.48115088,33571.0,33569.0,0.00384152]
["bitfinex-derivatives","BTCF0:USTF0",1625491060860,0.48115088,33571.0,33568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491060956,0.48115088,33571.0,33568.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491062709,0.48115088,33571.0,33568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491067321,0.48115088,33571.0,33568.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491067421,0.48115088,33571.0,33568.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491067845,0.48115088,33571.0,33569.0,0.00383941]
["bitfinex-derivatives","BTCF0:USTF0",1625491067976,0.48115088,33571.0,33569.0,0.06283941]
["bitfinex-derivatives","BTCF0:USTF0",1625491068075,0.48115088,33571.0,33569.0,0.12183941]
["bitfinex-derivatives","BTCF0:USTF0",1625491068474,0.48115088,33571.0,33570.0,0.00383938]
["bitfinex-derivatives","BTCF0:USTF0",1625491068574,0.48115088,33571.0,33570.0,0.06283938]
["bitfinex-derivatives","BTCF0:USTF0",1625491068677,0.48115088,33571.0,33570.0,0.12183938]
["bitfinex-derivatives","BTCF0:USTF0",1625491069613,0.24057544,33571.0,33570.0,0.12183938]
["bitfinex-derivatives","BTCF0:USTF0",1625491069933,0.057,33581.0,33570.0,0.12183938]
["bitfinex-derivatives","BTCF0:USTF0",1625491070029,0.24057544,33584.0,33570.0,0.12183938]
["bitfinex-derivatives","BTCF0:USTF0",1625491070127,0.059,33581.0,33570.0,0.12183938]
["bitfinex-derivatives","BTCF0:USTF0",1625491070330,0.24057544,33584.0,33571.0,0.00383899]
["bitfinex-derivatives","BTCF0:USTF0",1625491070529,0.24057544,33584.0,33571.0,0.06283899]
["bitfinex-derivatives","BTCF0:USTF0",1625491070632,0.24057544,33584.0,33571.0,0.12183899]
["bitfinex-derivatives","BTCF0:USTF0",1625491071131,0.48115088,33584.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491071231,0.48115088,33584.0,33583.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491071731,0.9644,33589.0,33583.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491071868,1.0233613,33592.0,33583.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491072120,1.0233613,33592.0,33583.0,0.3624135]
["bitfinex-derivatives","BTCF0:USTF0",1625491072198,0.17404426,33595.0,33583.0,0.3624135]
["bitfinex-derivatives","BTCF0:USTF0",1625491072958,0.17404426,33595.0,33584.0,0.00383781]
["bitfinex-derivatives","BTCF0:USTF0",1625491072973,0.17404426,33595.0,33584.0,0.06283781]
["bitfinex-derivatives","BTCF0:USTF0",1625491072993,0.17404426,33595.0,33585.0,0.00383686]
["bitfinex-derivatives","BTCF0:USTF0",1625491073091,0.17402721,33604.0,33586.0,0.16775967]
["bitfinex-derivatives","BTCF0:USTF0",1625491073136,0.17402721,33604.0,33594.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491073275,0.17402721,33604.0,33594.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625491073334,0.17402721,33604.0,33595.0,3.8801]
["bitfinex-derivatives","BTCF0:USTF0",1625491073539,0.17402721,33604.0,33595.0,3.9391]
["bitfinex-derivatives","BTCF0:USTF0",1625491073734,0.17408723,33605.0,33595.0,3.9391]
["bitfinex-derivatives","BTCF0:USTF0",1625491073971,0.29208723,33605.0,33595.0,3.9391]
["bitfinex-derivatives","BTCF0:USTF0",1625491074089,0.17413072,33603.0,33595.0,3.9391]
["bitfinex-derivatives","BTCF0:USTF0",1625491074235,0.23313072,33603.0,33595.0,3.9391]
["bitfinex-derivatives","BTCF0:USTF0",1625491074350,0.17413831,33602.0,33595.0,3.9391]
["bitfinex-derivatives","BTCF0:USTF0",1625491074550,0.23313831,33602.0,33595.0,3.9391]
["bitfinex-derivatives","BTCF0:USTF0",1625491075139,0.23313831,33602.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491075439,0.118,33602.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491075541,0.118,33602.0,33595.0,3.8801]
["bitfinex-derivatives","BTCF0:USTF0",1625491075740,0.17423719,33597.0,33595.0,3.8801]
["bitfinex-derivatives","BTCF0:USTF0",1625491075843,0.23323719,33597.0,33595.0,3.8801]
["bitfinex-derivatives","BTCF0:USTF0",1625491075941,0.29223719,33597.0,33594.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491076145,0.17427147,33596.0,33594.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491076241,0.17427147,33596.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491076343,0.23327147,33596.0,33582.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625491076443,0.23327147,33596.0,33582.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1625491076543,0.059,33596.0,33582.0,1.0279]
["bitfinex-derivatives","BTCF0:USTF0",1625491076743,0.059,33596.0,33582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491077045,0.17437212,33592.0,33582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491077156,0.24057544,33590.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491077288,0.24057544,33590.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491077403,0.29957544,33590.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491077462,0.35857544,33590.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491077551,0.17439067,33588.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491077788,0.23339067,33588.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491077996,0.17439516,33587.0,33569.0,0.97566569]
["bitfinex-derivatives","BTCF0:USTF0",1625491078384,0.23339516,33587.0,33569.0,0.97566569]
["bitfinex-derivatives","BTCF0:USTF0",1625491078402,0.29239516,33587.0,33569.0,0.97566569]
["bitfinex-derivatives","BTCF0:USTF0",1625491078557,0.01623964,33586.0,33569.0,0.97566569]
["bitfinex-derivatives","BTCF0:USTF0",1625491078666,0.17437587,33577.0,33567.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1625491078858,0.23337587,33577.0,33567.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1625491078947,0.29237587,33577.0,33567.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1625491079152,0.72172632,33568.0,33567.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1625491079348,0.78072632,33568.0,33567.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1625491080199,0.78072632,33568.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491080407,0.78072632,33568.0,33563.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491081100,0.24057544,33564.0,33563.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491081201,0.29957544,33564.0,33563.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491088217,0.72172632,33568.0,33563.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491088402,0.057,33577.0,33563.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491088468,1.39581715,33578.0,33563.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491089267,1.39581715,33578.0,33564.0,0.00383954]
["bitfinex-derivatives","BTCF0:USTF0",1625491089277,1.39581715,33578.0,33564.0,0.06283954]
["bitfinex-derivatives","BTCF0:USTF0",1625491089293,1.3960363,33587.0,33577.0,3.822]
["bitfinex-derivatives","BTCF0:USTF0",1625491089302,1.3960363,33587.0,33586.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625491089423,1.39585693,33591.0,33586.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625491089521,1.39585693,33591.0,33586.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625491089975,1.39604019,33593.0,33586.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625491090121,1.39604019,33593.0,33586.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625491090773,1.45504019,33593.0,33586.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625491090876,1.45504019,33593.0,33571.0,1.4115832]
["bitfinex-derivatives","BTCF0:USTF0",1625491091020,0.057,33592.0,33571.0,1.3545832]
["bitfinex-derivatives","BTCF0:USTF0",1625491091249,0.13224355,33592.0,33571.0,1.4135832]
["bitfinex-derivatives","BTCF0:USTF0",1625491091275,0.24057544,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491091576,0.29957544,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491092280,0.35857544,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491092501,0.70813973,33574.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491092721,0.70813973,33574.0,33565.0,0.340123]
["bitfinex-derivatives","BTCF0:USTF0",1625491093180,0.34959957,33571.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491093297,0.48115088,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491093579,0.54015088,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491093880,0.48115088,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491093981,0.54015088,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491096385,0.59915088,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491096636,0.54015088,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491097088,0.59915088,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491097188,0.54015088,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491097288,0.59915088,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491097638,0.54015088,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491097940,0.59915088,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491115728,0.79915088,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491116531,1.23663702,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491117283,0.88675302,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491117685,1.23664725,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491117985,0.08762039,33565.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491118135,0.20562039,33565.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491118400,0.118,33565.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491118738,0.55557265,33565.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491119241,0.20561946,33565.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491119442,0.20561946,33565.0,33558.0,1.29117911]
["bitfinex-derivatives","BTCF0:USTF0",1625491119555,0.29531946,33565.0,33558.0,1.29117911]
["bitfinex-derivatives","BTCF0:USTF0",1625491119653,0.29531946,33565.0,33558.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1625491119654,0.69979141,33564.0,33558.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1625491119841,0.81779141,33564.0,33558.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1625491120346,1.74932013,33563.0,33558.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1625491120544,1.86732013,33563.0,33558.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1625491120894,1.88351401,33563.0,33558.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1625491121295,3.10810314,33563.0,33558.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1625491121445,3.34867858,33563.0,33558.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1625491122550,2.12408945,33563.0,33558.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1625491124051,2.58977247,33563.0,33558.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1625491124149,2.58977247,33563.0,33562.0,0.05385669]
["bitfinex-derivatives","BTCF0:USTF0",1625491124300,2.64877247,33563.0,33562.0,0.05385669]
["bitfinex-derivatives","BTCF0:USTF0",1625491124450,2.58977247,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491124549,2.64877247,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491124649,2.58977247,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491125002,1.54021537,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491125252,1.52402149,33563.0,33562.0,0.05385653]
["bitfinex-derivatives","BTCF0:USTF0",1625491125523,0.38714787,33563.0,33562.0,0.05385653]
["bitfinex-derivatives","BTCF0:USTF0",1625491125750,0.40334096,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491126005,0.66554435,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491126104,0.66554435,33563.0,33562.0,0.05385651]
["bitfinex-derivatives","BTCF0:USTF0",1625491126245,0.72454435,33563.0,33562.0,0.05385651]
["bitfinex-derivatives","BTCF0:USTF0",1625491126311,0.72454435,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491126405,1.59870394,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491126807,2.64766875,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491126953,2.58866875,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491127205,1.53970394,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491127353,1.59870394,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491127955,0.89933725,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491128406,0.84033725,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491128508,0.89933725,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491128606,0.84033725,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491128710,1.59866722,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491128908,1.58247413,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491129160,1.59866763,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491129762,2.64760261,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491130113,1.59866763,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491132074,0.72458253,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491132568,1.6898338,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491132667,1.6736403,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491132868,1.5838403,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491133003,1.5248403,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491133091,1.4658403,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491133197,1.4658403,33563.0,33562.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1625491133357,1.4658403,33563.0,33562.0,0.1128549]
["bitfinex-derivatives","BTCF0:USTF0",1625491133478,0.24057544,33563.0,33562.0,0.1128549]
["bitfinex-derivatives","BTCF0:USTF0",1625491133791,0.24057544,33563.0,33562.0,0.41243034]
["bitfinex-derivatives","BTCF0:USTF0",1625491134003,0.24057544,33563.0,33562.0,2.63550184]
["bitfinex-derivatives","BTCF0:USTF0",1625491135875,0.24057544,33563.0,33562.0,3.83205948]
["bitfinex-derivatives","BTCF0:USTF0",1625491136330,0.24057544,33563.0,33562.0,5.20140714]
["bitfinex-derivatives","BTCF0:USTF0",1625491136624,0.24057544,33563.0,33562.0,5.14240714]
["bitfinex-derivatives","BTCF0:USTF0",1625491136729,0.24057544,33563.0,33562.0,5.20140714]
["bitfinex-derivatives","BTCF0:USTF0",1625491137827,0.87994949,33566.0,33562.0,5.20140714]
["bitfinex-derivatives","BTCF0:USTF0",1625491137928,0.52855495,33566.0,33562.0,5.20140714]
["bitfinex-derivatives","BTCF0:USTF0",1625491138136,0.52855495,33566.0,33563.0,0.00385372]
["bitfinex-derivatives","BTCF0:USTF0",1625491138339,0.44057544,33566.0,33565.0,3.42201194]
["bitfinex-derivatives","BTCF0:USTF0",1625491138432,0.44057544,33566.0,33565.0,3.48101194]
["bitfinex-derivatives","BTCF0:USTF0",1625491138630,0.52856694,33566.0,33565.0,3.48101194]
["bitfinex-derivatives","BTCF0:USTF0",1625491138728,0.52856694,33566.0,33565.0,3.48486583]
["bitfinex-derivatives","BTCF0:USTF0",1625491139329,0.44057544,33566.0,33565.0,3.48486583]
["bitfinex-derivatives","BTCF0:USTF0",1625491139682,0.44057544,33566.0,33565.0,3.72544127]
["bitfinex-derivatives","BTCF0:USTF0",1625491140133,0.35143744,33568.0,33565.0,5.09457497]
["bitfinex-derivatives","BTCF0:USTF0",1625491140232,0.35143744,33568.0,33565.0,5.15357497]
["bitfinex-derivatives","BTCF0:USTF0",1625491140333,0.05449646,33569.0,33565.0,5.15357497]
["bitfinex-derivatives","BTCF0:USTF0",1625491140539,0.05449646,33569.0,33566.0,0.00384904]
["bitfinex-derivatives","BTCF0:USTF0",1625491140732,0.05449646,33569.0,33566.0,0.12184904]
["bitfinex-derivatives","BTCF0:USTF0",1625491140932,1.40520002,33574.0,33568.0,2.22356958]
["bitfinex-derivatives","BTCF0:USTF0",1625491140933,1.05381871,33572.0,33568.0,2.22356958]
["bitfinex-derivatives","BTCF0:USTF0",1625491141032,1.05381871,33572.0,33568.0,2.34156958]
["bitfinex-derivatives","BTCF0:USTF0",1625491141334,1.05381871,33572.0,33569.0,0.0038489]
["bitfinex-derivatives","BTCF0:USTF0",1625491141436,1.05381871,33572.0,33569.0,0.0628489]
["bitfinex-derivatives","BTCF0:USTF0",1625491141535,1.05377673,33574.0,33571.0,1.02576186]
["bitfinex-derivatives","BTCF0:USTF0",1625491141735,1.05377673,33574.0,33573.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491142035,1.05377673,33574.0,33573.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625491143086,3.68840918,33574.0,33573.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491143491,3.74740918,33574.0,33568.0,1.02706019]
["bitfinex-derivatives","BTCF0:USTF0",1625491143649,3.74740918,33574.0,33566.0,1.19823688]
["bitfinex-derivatives","BTCF0:USTF0",1625491143650,3.74740918,33574.0,33566.0,1.02740599]
["bitfinex-derivatives","BTCF0:USTF0",1625491143689,3.80640918,33574.0,33566.0,1.02740599]
["bitfinex-derivatives","BTCF0:USTF0",1625491143796,0.24057544,33567.0,33566.0,1.02740599]
["bitfinex-derivatives","BTCF0:USTF0",1625491144012,2.58327545,33567.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491144091,2.52427545,33567.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491144489,1.05400127,33566.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491144991,1.05400127,33566.0,33563.0,1.26949909]
["bitfinex-derivatives","BTCF0:USTF0",1625491144992,2.28367994,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491145189,2.34267994,33566.0,33563.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491145489,1.05404819,33564.0,33563.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491145689,1.11304819,33564.0,33563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491145788,1.35362363,33564.0,33563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491147273,2.58339752,33564.0,33563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491147345,2.58339752,33564.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491147445,2.64239752,33564.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491147547,4.04783889,33564.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491147897,2.28391964,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491148001,2.34291964,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491149105,2.28391964,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491149504,1.05413027,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491149753,1.05413027,33563.0,33562.0,0.29057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491149852,1.05413027,33563.0,33562.0,1.32041218]
["bitfinex-derivatives","BTCF0:USTF0",1625491150252,1.11313027,33563.0,33562.0,1.32041218]
["bitfinex-derivatives","BTCF0:USTF0",1625491151107,1.11313027,33563.0,33562.0,0.29057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491151108,2.34432287,33563.0,33562.0,0.29057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491151756,3.75184878,33563.0,33562.0,0.29057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491161579,2.34432287,33563.0,33562.0,0.29057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491162027,3.75150693,33563.0,33562.0,0.29057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491167293,4.08968693,33563.0,33562.0,0.29057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491168146,4.08968693,33563.0,33562.0,0.29443018]
["bitfinex-derivatives","BTCF0:USTF0",1625491169798,4.10588838,33563.0,33562.0,0.29443018]
["bitfinex-derivatives","BTCF0:USTF0",1625491172557,4.10588838,33563.0,33562.0,0.05385474]
["bitfinex-derivatives","BTCF0:USTF0",1625491175611,5.68888314,33563.0,33562.0,0.05385474]
["bitfinex-derivatives","BTCF0:USTF0",1625491177265,1.99637621,33563.0,33562.0,0.05385474]
["bitfinex-derivatives","BTCF0:USTF0",1625491177369,2.05537621,33563.0,33562.0,0.05385474]
["bitfinex-derivatives","BTCF0:USTF0",1625491177769,5.7491725,33563.0,33562.0,0.05385474]
["bitfinex-derivatives","BTCF0:USTF0",1625491181327,5.7491725,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491181829,5.7491725,33563.0,33562.0,0.05385096]
["bitfinex-derivatives","BTCF0:USTF0",1625491182632,5.7491725,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491183183,5.7491725,33563.0,33562.0,0.05385094]
["bitfinex-derivatives","BTCF0:USTF0",1625491183735,5.7491725,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491184085,5.8393725,33563.0,33562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625491185387,5.8393725,33563.0,33558.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1625491185835,0.01622011,33562.0,33558.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1625491185936,0.07522011,33562.0,33558.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1625491186036,0.13422011,33562.0,33558.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1625491186141,5.75721633,33559.0,33558.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1625491186338,5.87521633,33559.0,33558.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1625491186440,5.89143648,33559.0,33558.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1625491188192,5.2792,33555.0,33549.0,1.03118376]
["bitfinex-derivatives","BTCF0:USTF0",1625491188293,5.5797,33555.0,33549.0,1.03118376]
["bitfinex-derivatives","BTCF0:USTF0",1625491188495,0.01622013,33554.0,33550.0,0.00385165]
["bitfinex-derivatives","BTCF0:USTF0",1625491188595,0.07522013,33554.0,33550.0,0.00385165]
["bitfinex-derivatives","BTCF0:USTF0",1625491188695,1.23071976,33552.0,33550.0,0.00385165]
["bitfinex-derivatives","BTCF0:USTF0",1625491188895,1.28971976,33552.0,33550.0,0.00385165]
["bitfinex-derivatives","BTCF0:USTF0",1625491188996,2.28570156,33551.0,33550.0,0.00385165]
["bitfinex-derivatives","BTCF0:USTF0",1625491189297,2.28570156,33551.0,33549.0,0.00385178]
["bitfinex-derivatives","BTCF0:USTF0",1625491189497,2.34470156,33551.0,33549.0,0.00385178]
["bitfinex-derivatives","BTCF0:USTF0",1625491189800,1.05450872,33550.0,33549.0,0.00385178]
["bitfinex-derivatives","BTCF0:USTF0",1625491190001,1.11350872,33550.0,33549.0,0.00385178]
["bitfinex-derivatives","BTCF0:USTF0",1625491190099,1.5946596,33550.0,33549.0,0.00385178]
["bitfinex-derivatives","BTCF0:USTF0",1625491190231,2.82489924,33550.0,33549.0,0.00385178]
["bitfinex-derivatives","BTCF0:USTF0",1625491191534,2.82489924,33550.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491191701,2.76589924,33550.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491191811,2.76589924,33550.0,33549.0,0.00385205]
["bitfinex-derivatives","BTCF0:USTF0",1625491191903,1.71139052,33550.0,33549.0,0.00385205]
["bitfinex-derivatives","BTCF0:USTF0",1625491192014,1.77039052,33550.0,33549.0,0.00385205]
["bitfinex-derivatives","BTCF0:USTF0",1625491192103,1.77039052,33550.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491192253,2.82438639,33550.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491192505,1.05400576,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491192704,1.11300576,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491193166,1.11300576,33549.0,33548.0,0.24442687]
["bitfinex-derivatives","BTCF0:USTF0",1625491194256,0.059,33549.0,33548.0,0.24442687]
["bitfinex-derivatives","BTCF0:USTF0",1625491200380,0.059,33549.0,33548.0,0.93192954]
["bitfinex-derivatives","BTCF0:USTF0",1625491200826,0.76190558,33549.0,33548.0,0.93192954]
["bitfinex-derivatives","BTCF0:USTF0",1625491200926,0.98825558,33549.0,33548.0,0.93192954]
["bitfinex-derivatives","BTCF0:USTF0",1625491201178,2.04253139,33549.0,33548.0,0.24442687]
["bitfinex-derivatives","BTCF0:USTF0",1625491201425,2.04253139,33549.0,33548.0,0.00385143]
["bitfinex-derivatives","BTCF0:USTF0",1625491202129,2.28310683,33549.0,33548.0,0.00385143]
["bitfinex-derivatives","BTCF0:USTF0",1625491202982,2.28310683,33549.0,33546.0,0.68819806]
["bitfinex-derivatives","BTCF0:USTF0",1625491203233,2.28310683,33549.0,33547.0,0.00385251]
["bitfinex-derivatives","BTCF0:USTF0",1625491203333,1.05430222,33548.0,33547.0,0.00385251]
["bitfinex-derivatives","BTCF0:USTF0",1625491203534,1.11330222,33548.0,33547.0,0.00385251]
["bitfinex-derivatives","BTCF0:USTF0",1625491203634,0.059,33548.0,33547.0,0.00385251]
["bitfinex-derivatives","BTCF0:USTF0",1625491203736,0.76225207,33548.0,33547.0,0.69243488]
["bitfinex-derivatives","BTCF0:USTF0",1625491203834,0.76225207,33548.0,33547.0,0.68858237]
["bitfinex-derivatives","BTCF0:USTF0",1625491204034,1.99253744,33548.0,33547.0,0.68858237]
["bitfinex-derivatives","BTCF0:USTF0",1625491204134,1.99253744,33548.0,33545.0,0.6885894]
["bitfinex-derivatives","BTCF0:USTF0",1625491204488,1.75767572,33546.0,33544.0,0.92938147]
["bitfinex-derivatives","BTCF0:USTF0",1625491204686,1.81667572,33546.0,33544.0,0.92938147]
["bitfinex-derivatives","BTCF0:USTF0",1625491204789,1.81667572,33546.0,33544.0,0.68880603]
["bitfinex-derivatives","BTCF0:USTF0",1625491204889,1.7577037,33545.0,33544.0,0.68880603]
["bitfinex-derivatives","BTCF0:USTF0",1625491205087,1.8167037,33545.0,33544.0,0.68880603]
["bitfinex-derivatives","BTCF0:USTF0",1625491205188,3.04712206,33545.0,33541.0,0.6895458]
["bitfinex-derivatives","BTCF0:USTF0",1625491205328,3.10612206,33545.0,33541.0,0.6895458]
["bitfinex-derivatives","BTCF0:USTF0",1625491205590,1.75790955,33542.0,33541.0,0.6895458]
["bitfinex-derivatives","BTCF0:USTF0",1625491205692,2.09841955,33542.0,33541.0,0.6895458]
["bitfinex-derivatives","BTCF0:USTF0",1625491205788,2.15741955,33542.0,33541.0,0.6895458]
["bitfinex-derivatives","BTCF0:USTF0",1625491205940,2.15741955,33542.0,33539.0,0.68962944]
["bitfinex-derivatives","BTCF0:USTF0",1625491206191,0.48115088,33540.0,33539.0,0.68962944]
["bitfinex-derivatives","BTCF0:USTF0",1625491206292,0.54015088,33540.0,33539.0,0.68962944]
["bitfinex-derivatives","BTCF0:USTF0",1625491206391,1.24301866,33540.0,33539.0,0.68962944]
["bitfinex-derivatives","BTCF0:USTF0",1625491206493,1.24301866,33540.0,33539.0,0.6934832]
["bitfinex-derivatives","BTCF0:USTF0",1625491207092,1.24301866,33540.0,33539.0,0.68962944]
["bitfinex-derivatives","BTCF0:USTF0",1625491208048,1.24301866,33540.0,33538.0,0.68960858]
["bitfinex-derivatives","BTCF0:USTF0",1625491209300,1.24301866,33540.0,33538.0,0.55550858]
["bitfinex-derivatives","BTCF0:USTF0",1625491209803,1.30201866,33540.0,33538.0,0.55550858]
["bitfinex-derivatives","BTCF0:USTF0",1625491209954,1.30201866,33540.0,33536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491209955,1.65230581,33540.0,33536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491210454,1.05321303,33537.0,33536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491210653,1.17121303,33537.0,33536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491211364,0.118,33537.0,33536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491211457,0.118,33537.0,33532.0,1.99483709]
["bitfinex-derivatives","BTCF0:USTF0",1625491211912,0.118,33537.0,33532.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625491211913,1.17055579,33537.0,33532.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625491212161,0.48115088,33533.0,33532.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625491212361,0.82169088,33533.0,33532.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625491213037,0.76269088,33533.0,33532.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625491213163,0.82169088,33533.0,33532.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625491215868,0.76269088,33533.0,33532.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625491219425,0.48115088,33533.0,33532.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625491221477,0.30468,33533.0,33531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491221578,0.30468,33533.0,33532.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491221685,1.05090132,33538.0,33532.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491221776,1.05090132,33538.0,33532.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1625491221929,1.05090132,33538.0,33532.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1625491222077,1.46659779,33540.0,33532.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1625491222078,0.24057544,33540.0,33532.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1625491222276,0.29957544,33540.0,33539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491222377,0.29957544,33540.0,33539.0,0.74803088]
["bitfinex-derivatives","BTCF0:USTF0",1625491222576,0.29957544,33540.0,33539.0,0.80703088]
["bitfinex-derivatives","BTCF0:USTF0",1625491222677,0.29957544,33540.0,33539.0,0.74803088]
["bitfinex-derivatives","BTCF0:USTF0",1625491223027,0.29957544,33540.0,33539.0,0.80703088]
["bitfinex-derivatives","BTCF0:USTF0",1625491223779,0.29957544,33540.0,33539.0,0.74803088]
["bitfinex-derivatives","BTCF0:USTF0",1625491224781,0.29957544,33540.0,33539.0,0.80703088]
["bitfinex-derivatives","BTCF0:USTF0",1625491224882,0.059,33540.0,33539.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1625491226334,0.059,33540.0,33539.0,1.04760632]
["bitfinex-derivatives","BTCF0:USTF0",1625491227034,0.059,33540.0,33539.0,0.98860632]
["bitfinex-derivatives","BTCF0:USTF0",1625491227139,0.059,33540.0,33539.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491227438,0.30419,33540.0,33539.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491227785,0.36319,33540.0,33539.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491228988,1.41439803,33540.0,33539.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491229652,1.43062975,33540.0,33539.0,0.72557807]
["bitfinex-derivatives","BTCF0:USTF0",1625491229839,1.37162975,33540.0,33539.0,0.72557807]
["bitfinex-derivatives","BTCF0:USTF0",1625491230044,1.31262975,33540.0,33539.0,0.72557807]
["bitfinex-derivatives","BTCF0:USTF0",1625491230246,1.29639803,33540.0,33539.0,0.72557807]
["bitfinex-derivatives","BTCF0:USTF0",1625491230496,1.31262946,33540.0,33539.0,0.72557807]
["bitfinex-derivatives","BTCF0:USTF0",1625491230654,0.7872191,33540.0,33539.0,0.72557807]
["bitfinex-derivatives","BTCF0:USTF0",1625491230745,0.7872191,33540.0,33539.0,0.78457807]
["bitfinex-derivatives","BTCF0:USTF0",1625491230859,0.77098767,33540.0,33539.0,0.78457807]
["bitfinex-derivatives","BTCF0:USTF0",1625491231043,0.78721908,33540.0,33539.0,0.78457807]
["bitfinex-derivatives","BTCF0:USTF0",1625491231946,1.83900117,33540.0,33539.0,0.78457807]
["bitfinex-derivatives","BTCF0:USTF0",1625491232697,1.82276976,33540.0,33539.0,0.78457807]
["bitfinex-derivatives","BTCF0:USTF0",1625491232800,0.24519,33540.0,33539.0,0.78457807]
["bitfinex-derivatives","BTCF0:USTF0",1625491232898,0.52595925,33541.0,33539.0,0.78457807]
["bitfinex-derivatives","BTCF0:USTF0",1625491233199,0.52595925,33541.0,33540.0,0.00384859]
["bitfinex-derivatives","BTCF0:USTF0",1625491233299,0.52595632,33542.0,33540.0,0.06284859]
["bitfinex-derivatives","BTCF0:USTF0",1625491233500,0.58495632,33542.0,33540.0,0.06284859]
["bitfinex-derivatives","BTCF0:USTF0",1625491233701,0.58495632,33542.0,33541.0,0.00384864]
["bitfinex-derivatives","BTCF0:USTF0",1625491233850,0.58495632,33542.0,33541.0,0.06284864]
["bitfinex-derivatives","BTCF0:USTF0",1625491233950,0.059,33542.0,33541.0,0.06284864]
["bitfinex-derivatives","BTCF0:USTF0",1625491234251,0.07523934,33542.0,33541.0,0.06284864]
["bitfinex-derivatives","BTCF0:USTF0",1625491234450,0.60135392,33542.0,33541.0,0.06284864]
["bitfinex-derivatives","BTCF0:USTF0",1625491234550,0.58511458,33542.0,33541.0,0.06284864]
["bitfinex-derivatives","BTCF0:USTF0",1625491234804,0.6013537,33542.0,33541.0,0.06284864]
["bitfinex-derivatives","BTCF0:USTF0",1625491235754,1.65379957,33542.0,33541.0,0.06284864]
["bitfinex-derivatives","BTCF0:USTF0",1625491236154,0.6013537,33542.0,33541.0,0.06284864]
["bitfinex-derivatives","BTCF0:USTF0",1625491237158,1.65378908,33542.0,33541.0,0.00384864]
["bitfinex-derivatives","BTCF0:USTF0",1625491237609,1.65378908,33542.0,33540.0,0.00384859]
["bitfinex-derivatives","BTCF0:USTF0",1625491237707,1.65378908,33542.0,33540.0,0.06284859]
["bitfinex-derivatives","BTCF0:USTF0",1625491237858,0.01623919,33541.0,33540.0,0.06284859]
["bitfinex-derivatives","BTCF0:USTF0",1625491237958,0.07523919,33541.0,33540.0,0.06284859]
["bitfinex-derivatives","BTCF0:USTF0",1625491238163,0.60160399,33541.0,33540.0,0.06284859]
["bitfinex-derivatives","BTCF0:USTF0",1625491238665,0.5853648,33541.0,33540.0,0.06284859]
["bitfinex-derivatives","BTCF0:USTF0",1625491238963,0.60160394,33541.0,33540.0,0.06284859]
["bitfinex-derivatives","BTCF0:USTF0",1625491239067,0.60160394,33541.0,33540.0,0.00384859]
["bitfinex-derivatives","BTCF0:USTF0",1625491239541,1.65454051,33541.0,33540.0,0.00384859]
["bitfinex-derivatives","BTCF0:USTF0",1625491239969,1.71354051,33541.0,33540.0,0.06284859]
["bitfinex-derivatives","BTCF0:USTF0",1625491240066,1.65454051,33541.0,33540.0,0.06284859]
["bitfinex-derivatives","BTCF0:USTF0",1625491240866,1.65454051,33541.0,33540.0,0.00384859]
["bitfinex-derivatives","BTCF0:USTF0",1625491241116,1.59554051,33541.0,33540.0,0.00384859]
["bitfinex-derivatives","BTCF0:USTF0",1625491241418,1.59554051,33541.0,33540.0,0.06284859]
["bitfinex-derivatives","BTCF0:USTF0",1625491243221,1.59554051,33541.0,33540.0,0.23591724]
["bitfinex-derivatives","BTCF0:USTF0",1625491244169,1.59554051,33541.0,33540.0,0.58201908]
["bitfinex-derivatives","BTCF0:USTF0",1625491244733,0.8548448,33541.0,33540.0,0.57817049]
["bitfinex-derivatives","BTCF0:USTF0",1625491244821,0.8548448,33541.0,33540.0,0.63717049]
["bitfinex-derivatives","BTCF0:USTF0",1625491245133,1.90928641,33541.0,33540.0,0.58201831]
["bitfinex-derivatives","BTCF0:USTF0",1625491245374,1.92552709,33541.0,33540.0,0.58201831]
["bitfinex-derivatives","BTCF0:USTF0",1625491245927,1.92552709,33541.0,33540.0,0.23600628]
["bitfinex-derivatives","BTCF0:USTF0",1625491246492,1.90928641,33541.0,33540.0,0.23600628]
["bitfinex-derivatives","BTCF0:USTF0",1625491246675,0.8548448,33541.0,33540.0,1.62032264]
["bitfinex-derivatives","BTCF0:USTF0",1625491246775,0.5263648,33541.0,33540.0,1.62032264]
["bitfinex-derivatives","BTCF0:USTF0",1625491246885,0.8507948,33541.0,33540.0,1.62032264]
["bitfinex-derivatives","BTCF0:USTF0",1625491247076,0.86703584,33541.0,33540.0,1.62032264]
["bitfinex-derivatives","BTCF0:USTF0",1625491247330,1.92161088,33541.0,33540.0,0.58200609]
["bitfinex-derivatives","BTCF0:USTF0",1625491248229,1.92161088,33541.0,33540.0,0.52300609]
["bitfinex-derivatives","BTCF0:USTF0",1625491248784,1.92161088,33541.0,33540.0,0.58200609]
["bitfinex-derivatives","BTCF0:USTF0",1625491248882,1.92161088,33541.0,33540.0,0.52300609]
["bitfinex-derivatives","BTCF0:USTF0",1625491248981,1.92281411,33541.0,33540.0,0.52300609]
["bitfinex-derivatives","BTCF0:USTF0",1625491249783,0.34067104,33541.0,33540.0,0.00384782]
["bitfinex-derivatives","BTCF0:USTF0",1625491250686,3.15451931,33541.0,33540.0,0.52390088]
["bitfinex-derivatives","BTCF0:USTF0",1625491251893,3.15451931,33541.0,33540.0,0.58290088]
["bitfinex-derivatives","BTCF0:USTF0",1625491251991,3.15451931,33541.0,33540.0,0.52390088]
["bitfinex-derivatives","BTCF0:USTF0",1625491252092,4.5616331,33541.0,33540.0,0.17731588]
["bitfinex-derivatives","BTCF0:USTF0",1625491252792,4.5616331,33541.0,33540.0,0.23631588]
["bitfinex-derivatives","BTCF0:USTF0",1625491252993,4.5616331,33541.0,33540.0,0.17731588]
["bitfinex-derivatives","BTCF0:USTF0",1625491253195,3.15451931,33541.0,33540.0,0.52416678]
["bitfinex-derivatives","BTCF0:USTF0",1625491253397,3.15451931,33541.0,33540.0,0.58316678]
["bitfinex-derivatives","BTCF0:USTF0",1625491253995,3.15451931,33541.0,33540.0,0.85332678]
["bitfinex-derivatives","BTCF0:USTF0",1625491255857,3.15451931,33541.0,33540.0,1.89420475]
["bitfinex-derivatives","BTCF0:USTF0",1625491256300,4.56259662,33541.0,33540.0,0.85332678]
["bitfinex-derivatives","BTCF0:USTF0",1625491256400,4.56259662,33541.0,33540.0,0.58316678]
["bitfinex-derivatives","BTCF0:USTF0",1625491256703,4.56259662,33541.0,33540.0,0.52416678]
["bitfinex-derivatives","BTCF0:USTF0",1625491256950,4.56259662,33541.0,33540.0,1.48646854]
["bitfinex-derivatives","BTCF0:USTF0",1625491259754,4.56259662,33541.0,33540.0,2.58763482]
["bitfinex-derivatives","BTCF0:USTF0",1625491260104,4.56259662,33541.0,33540.0,2.52863482]
["bitfinex-derivatives","BTCF0:USTF0",1625491260304,4.65229662,33541.0,33540.0,2.58763482]
["bitfinex-derivatives","BTCF0:USTF0",1625491260756,4.56259662,33541.0,33540.0,2.58763482]
["bitfinex-derivatives","BTCF0:USTF0",1625491261408,4.56259662,33541.0,33540.0,2.52863482]
["bitfinex-derivatives","BTCF0:USTF0",1625491262361,4.56259662,33541.0,33540.0,2.58763482]
["bitfinex-derivatives","BTCF0:USTF0",1625491264017,4.56259662,33541.0,33540.0,3.80399045]
["bitfinex-derivatives","BTCF0:USTF0",1625491265568,0.55939662,33541.0,33540.0,4.06381045]
["bitfinex-derivatives","BTCF0:USTF0",1625491265869,1.13624758,33544.0,33540.0,4.06381045]
["bitfinex-derivatives","BTCF0:USTF0",1625491266069,1.13624758,33544.0,33540.0,4.12281045]
["bitfinex-derivatives","BTCF0:USTF0",1625491266248,0.21142846,33554.0,33541.0,0.0038653]
["bitfinex-derivatives","BTCF0:USTF0",1625491266349,0.2929,33561.0,33541.0,0.0038653]
["bitfinex-derivatives","BTCF0:USTF0",1625491266350,1.76283779,33552.0,33541.0,0.0038653]
["bitfinex-derivatives","BTCF0:USTF0",1625491266419,1.76283779,33552.0,33542.0,0.01130322]
["bitfinex-derivatives","BTCF0:USTF0",1625491266537,1.76283779,33552.0,33542.0,0.07030322]
["bitfinex-derivatives","BTCF0:USTF0",1625491266621,1.76283779,33552.0,33542.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491266720,0.52907735,33543.0,33542.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491266921,0.52907735,33543.0,33542.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625491267019,0.02856932,33544.0,33543.0,4.6482]
["bitfinex-derivatives","BTCF0:USTF0",1625491267118,0.02856932,33544.0,33543.0,4.7072]
["bitfinex-derivatives","BTCF0:USTF0",1625491267219,0.02856932,33544.0,33543.0,4.7662]
["bitfinex-derivatives","BTCF0:USTF0",1625491267419,0.02856932,33544.0,33543.0,4.77749936]
["bitfinex-derivatives","BTCF0:USTF0",1625491267519,0.02856932,33544.0,33543.0,4.78136433]
["bitfinex-derivatives","BTCF0:USTF0",1625491267618,0.02856932,33544.0,33543.0,4.77006497]
["bitfinex-derivatives","BTCF0:USTF0",1625491267720,0.057,33558.0,33543.0,4.77006497]
["bitfinex-derivatives","BTCF0:USTF0",1625491267819,1.76137762,33559.0,33543.0,4.77006497]
["bitfinex-derivatives","BTCF0:USTF0",1625491268070,0.01618613,33554.0,33544.0,0.00386493]
["bitfinex-derivatives","BTCF0:USTF0",1625491268170,0.01618613,33554.0,33544.0,0.06286493]
["bitfinex-derivatives","BTCF0:USTF0",1625491268270,0.01618613,33554.0,33544.0,0.12186493]
["bitfinex-derivatives","BTCF0:USTF0",1625491268572,0.01618613,33554.0,33545.0,0.00386488]
["bitfinex-derivatives","BTCF0:USTF0",1625491268670,0.01618613,33554.0,33545.0,0.06286488]
["bitfinex-derivatives","BTCF0:USTF0",1625491268771,0.01618613,33554.0,33545.0,0.12186488]
["bitfinex-derivatives","BTCF0:USTF0",1625491269072,0.01618613,33554.0,33553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491269170,0.01618613,33554.0,33553.0,1.03249632]
["bitfinex-derivatives","BTCF0:USTF0",1625491269570,0.01618613,33554.0,33553.0,1.09149632]
["bitfinex-derivatives","BTCF0:USTF0",1625491269672,0.72081019,33554.0,33553.0,1.09149632]
["bitfinex-derivatives","BTCF0:USTF0",1625491271172,0.72081019,33554.0,33553.0,1.03249632]
["bitfinex-derivatives","BTCF0:USTF0",1625491271273,0.72081019,33554.0,33553.0,1.09149632]
["bitfinex-derivatives","BTCF0:USTF0",1625491271373,0.72081019,33554.0,33553.0,1.03249632]
["bitfinex-derivatives","BTCF0:USTF0",1625491271523,0.72081019,33554.0,33553.0,1.09149632]
["bitfinex-derivatives","BTCF0:USTF0",1625491271824,0.72081019,33554.0,33553.0,1.03249632]
["bitfinex-derivatives","BTCF0:USTF0",1625491272877,0.72081019,33554.0,33553.0,1.09149632]
["bitfinex-derivatives","BTCF0:USTF0",1625491272975,0.72081019,33554.0,33553.0,1.03249632]
["bitfinex-derivatives","BTCF0:USTF0",1625491273175,0.72081019,33554.0,33553.0,1.09149632]
["bitfinex-derivatives","BTCF0:USTF0",1625491273275,0.70462406,33554.0,33553.0,1.09149632]
["bitfinex-derivatives","BTCF0:USTF0",1625491273677,0.70462406,33554.0,33553.0,1.03249632]
["bitfinex-derivatives","BTCF0:USTF0",1625491275290,0.70462406,33554.0,33553.0,1.09149632]
["bitfinex-derivatives","BTCF0:USTF0",1625491275632,0.70462406,33554.0,33553.0,1.03249632]
["bitfinex-derivatives","BTCF0:USTF0",1625491275933,0.70462406,33554.0,33553.0,1.09149632]
["bitfinex-derivatives","BTCF0:USTF0",1625491276134,0.70462406,33554.0,33553.0,1.03249632]
["bitfinex-derivatives","BTCF0:USTF0",1625491276936,0.70462406,33554.0,33553.0,1.09149632]
["bitfinex-derivatives","BTCF0:USTF0",1625491278588,0.70462406,33554.0,33553.0,1.78342257]
["bitfinex-derivatives","BTCF0:USTF0",1625491282093,0.98152406,33554.0,33553.0,1.53165257]
["bitfinex-derivatives","BTCF0:USTF0",1625491282193,0.98152406,33554.0,33553.0,1.47265257]
["bitfinex-derivatives","BTCF0:USTF0",1625491282293,0.98152406,33554.0,33553.0,1.41365257]
["bitfinex-derivatives","BTCF0:USTF0",1625491282946,2.3877245,33554.0,33553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491283197,2.4467245,33554.0,33553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491283749,2.3877245,33554.0,33553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491284149,2.4467245,33554.0,33553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491285651,3.67723541,33554.0,33553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491285752,3.76553541,33554.0,33553.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625491285853,3.67723541,33554.0,33553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491285954,3.69340027,33554.0,33553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491287610,3.78370027,33554.0,33553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491287910,3.78370027,33554.0,33548.0,0.69333411]
["bitfinex-derivatives","BTCF0:USTF0",1625491288361,0.01616505,33553.0,33548.0,0.69333411]
["bitfinex-derivatives","BTCF0:USTF0",1625491288582,0.70326639,33549.0,33548.0,0.69333411]
["bitfinex-derivatives","BTCF0:USTF0",1625491288963,1.93388588,33549.0,33547.0,0.69399579]
["bitfinex-derivatives","BTCF0:USTF0",1625491289113,1.93388588,33549.0,33547.0,0.75299579]
["bitfinex-derivatives","BTCF0:USTF0",1625491289213,1.93388588,33549.0,33548.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625491289413,1.40642136,33549.0,33548.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625491289713,2.10977775,33549.0,33548.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625491289813,3.34051958,33549.0,33548.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625491289916,3.42921958,33549.0,33548.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625491290015,3.44538511,33549.0,33548.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625491290565,3.42921958,33549.0,33548.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625491290813,3.44538507,33549.0,33548.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625491291615,3.42921958,33549.0,33548.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625491291815,3.34051958,33549.0,33548.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625491294167,1.93409822,33549.0,33548.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625491294818,3.34091773,33549.0,33548.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625491295080,3.35707693,33549.0,33548.0,0.96617438]
["bitfinex-derivatives","BTCF0:USTF0",1625491296220,3.00537754,33549.0,33548.0,0.96617438]
["bitfinex-derivatives","BTCF0:USTF0",1625491296823,3.00537754,33549.0,33548.0,1.02517438]
["bitfinex-derivatives","BTCF0:USTF0",1625491296923,3.00537754,33549.0,33548.0,0.96617438]
["bitfinex-derivatives","BTCF0:USTF0",1625491297323,3.00537754,33549.0,33548.0,1.66209121]
["bitfinex-derivatives","BTCF0:USTF0",1625491298225,2.98921834,33549.0,33548.0,1.66209121]
["bitfinex-derivatives","BTCF0:USTF0",1625491299128,4.68127705,33549.0,33548.0,0.96617438]
["bitfinex-derivatives","BTCF0:USTF0",1625491300632,4.66511805,33549.0,33548.0,0.96617438]
["bitfinex-derivatives","BTCF0:USTF0",1625491304287,3.25817834,33549.0,33548.0,1.66372592]
["bitfinex-derivatives","BTCF0:USTF0",1625491304387,1.32408012,33549.0,33548.0,1.66372592]
["bitfinex-derivatives","BTCF0:USTF0",1625491304487,1.05512012,33549.0,33548.0,1.66372592]
["bitfinex-derivatives","BTCF0:USTF0",1625491304738,2.99033081,33549.0,33548.0,1.66372592]
["bitfinex-derivatives","BTCF0:USTF0",1625491305642,4.39776304,33549.0,33548.0,1.66372592]
["bitfinex-derivatives","BTCF0:USTF0",1625491307093,4.39776304,33549.0,33548.0,1.72272592]
["bitfinex-derivatives","BTCF0:USTF0",1625491307492,2.99033081,33549.0,33548.0,2.7702101]
["bitfinex-derivatives","BTCF0:USTF0",1625491308149,2.99033081,33549.0,33548.0,2.7112101]
["bitfinex-derivatives","BTCF0:USTF0",1625491308495,1.75888107,33549.0,33548.0,3.9325429]
["bitfinex-derivatives","BTCF0:USTF0",1625491311804,2.99073753,33549.0,33548.0,2.7112101]
["bitfinex-derivatives","BTCF0:USTF0",1625491313103,3.00689381,33549.0,33548.0,2.7112101]
["bitfinex-derivatives","BTCF0:USTF0",1625491313206,4.41480703,33549.0,33548.0,2.7112101]
["bitfinex-derivatives","BTCF0:USTF0",1625491313859,4.41480703,33549.0,33548.0,2.00589592]
["bitfinex-derivatives","BTCF0:USTF0",1625491313998,4.41480703,33549.0,33548.0,2.06489592]
["bitfinex-derivatives","BTCF0:USTF0",1625491314159,4.39865075,33549.0,33548.0,2.06489592]
["bitfinex-derivatives","BTCF0:USTF0",1625491314359,1.75888107,33549.0,33548.0,5.7376448]
["bitfinex-derivatives","BTCF0:USTF0",1625491314834,0.70376095,33549.0,33548.0,5.7376448]
["bitfinex-derivatives","BTCF0:USTF0",1625491315263,0.70403484,33550.0,33548.0,5.7376448]
["bitfinex-derivatives","BTCF0:USTF0",1625491315664,0.70408764,33551.0,33549.0,4.36917887]
["bitfinex-derivatives","BTCF0:USTF0",1625491315764,0.70408764,33551.0,33549.0,4.43205064]
["bitfinex-derivatives","BTCF0:USTF0",1625491315869,0.70408764,33551.0,33549.0,4.49105064]
["bitfinex-derivatives","BTCF0:USTF0",1625491316066,0.70408764,33551.0,33550.0,0.00387171]
["bitfinex-derivatives","BTCF0:USTF0",1625491316267,0.70408764,33551.0,33550.0,4.43177428]
["bitfinex-derivatives","BTCF0:USTF0",1625491316367,0.70408764,33551.0,33550.0,4.49077428]
["bitfinex-derivatives","BTCF0:USTF0",1625491316670,0.70407245,33553.0,33550.0,4.49077428]
["bitfinex-derivatives","BTCF0:USTF0",1625491317070,0.70407245,33553.0,33552.0,4.37804781]
["bitfinex-derivatives","BTCF0:USTF0",1625491317169,0.70407245,33553.0,33552.0,4.49604781]
["bitfinex-derivatives","BTCF0:USTF0",1625491317324,0.70407245,33553.0,33552.0,4.49991944]
["bitfinex-derivatives","BTCF0:USTF0",1625491317422,0.70407245,33553.0,33552.0,4.74049488]
["bitfinex-derivatives","BTCF0:USTF0",1625491318276,0.70407245,33553.0,33552.0,4.49991944]
["bitfinex-derivatives","BTCF0:USTF0",1625491319377,0.70407245,33553.0,33552.0,5.4622212]
["bitfinex-derivatives","BTCF0:USTF0",1625491321032,0.70407245,33553.0,33552.0,5.4222212]
["bitfinex-derivatives","BTCF0:USTF0",1625491321132,0.70407245,33553.0,33552.0,5.41834957]
["bitfinex-derivatives","BTCF0:USTF0",1625491321331,0.70407245,33553.0,33552.0,5.4222223]
["bitfinex-derivatives","BTCF0:USTF0",1625491322185,0.70399276,33554.0,33552.0,5.4222223]
["bitfinex-derivatives","BTCF0:USTF0",1625491322383,0.70399276,33554.0,33552.0,4.45992054]
["bitfinex-derivatives","BTCF0:USTF0",1625491322634,0.70399276,33554.0,33553.0,2.98817836]
["bitfinex-derivatives","BTCF0:USTF0",1625491322884,0.70399276,33554.0,33553.0,3.04717836]
["bitfinex-derivatives","BTCF0:USTF0",1625491322985,0.70399276,33554.0,33553.0,3.10617836]
["bitfinex-derivatives","BTCF0:USTF0",1625491323135,0.70398061,33555.0,33553.0,3.10617836]
["bitfinex-derivatives","BTCF0:USTF0",1625491323437,0.70398061,33555.0,33554.0,0.00387259]
["bitfinex-derivatives","BTCF0:USTF0",1625491323537,0.70398061,33555.0,33554.0,0.96617435]
["bitfinex-derivatives","BTCF0:USTF0",1625491323635,0.70398061,33555.0,33554.0,6.14267435]
["bitfinex-derivatives","BTCF0:USTF0",1625491323736,1.05614602,33555.0,33554.0,9.18656725]
["bitfinex-derivatives","BTCF0:USTF0",1625491324187,1.76016181,33555.0,33554.0,9.18656725]
["bitfinex-derivatives","BTCF0:USTF0",1625491325740,0.70401579,33555.0,33554.0,9.18656725]
["bitfinex-derivatives","BTCF0:USTF0",1625491326180,1.76003852,33555.0,33554.0,9.18656725]
["bitfinex-derivatives","BTCF0:USTF0",1625491326270,1.76003852,33555.0,33554.0,9.12756725]
["bitfinex-derivatives","BTCF0:USTF0",1625491326375,1.76003852,33555.0,33554.0,9.18656725]
["bitfinex-derivatives","BTCF0:USTF0",1625491326443,1.76003852,33555.0,33554.0,9.06469466]
["bitfinex-derivatives","BTCF0:USTF0",1625491326543,1.76003852,33555.0,33554.0,9.12369466]
["bitfinex-derivatives","BTCF0:USTF0",1625491326846,2.99205358,33555.0,33554.0,7.89462111]
["bitfinex-derivatives","BTCF0:USTF0",1625491327393,2.99205358,33555.0,33554.0,7.83562111]
["bitfinex-derivatives","BTCF0:USTF0",1625491327996,3.00820654,33555.0,33554.0,7.83562111]
["bitfinex-derivatives","BTCF0:USTF0",1625491328096,3.00820654,33555.0,33554.0,6.7821295]
["bitfinex-derivatives","BTCF0:USTF0",1625491328552,2.99205358,33555.0,33554.0,6.7821295]
["bitfinex-derivatives","BTCF0:USTF0",1625491328848,3.00820654,33555.0,33554.0,6.7821295]
["bitfinex-derivatives","BTCF0:USTF0",1625491329100,2.99205358,33555.0,33554.0,6.7821295]
["bitfinex-derivatives","BTCF0:USTF0",1625491329349,3.0082064,33555.0,33554.0,6.7821295]
["bitfinex-derivatives","BTCF0:USTF0",1625491331813,3.0082064,33555.0,33554.0,6.8411295]
["bitfinex-derivatives","BTCF0:USTF0",1625491332464,3.0082064,33555.0,33554.0,7.89527111]
["bitfinex-derivatives","BTCF0:USTF0",1625491333466,3.0082064,33555.0,33554.0,7.89914769]
["bitfinex-derivatives","BTCF0:USTF0",1625491334118,3.0082064,33555.0,33554.0,6.84500608]
["bitfinex-derivatives","BTCF0:USTF0",1625491334669,3.0082064,33555.0,33554.0,7.8979185]
["bitfinex-derivatives","BTCF0:USTF0",1625491336274,4.41612805,33555.0,33554.0,6.84500608]
["bitfinex-derivatives","BTCF0:USTF0",1625491338678,3.71211226,33555.0,33554.0,6.84500608]
["bitfinex-derivatives","BTCF0:USTF0",1625491339181,4.41617454,33555.0,33554.0,6.84500608]
["bitfinex-derivatives","BTCF0:USTF0",1625491340633,4.41617454,33555.0,33554.0,7.89548712]
["bitfinex-derivatives","BTCF0:USTF0",1625491341586,4.41617454,33555.0,33554.0,6.84500608]
["bitfinex-derivatives","BTCF0:USTF0",1625491341990,4.41617454,33555.0,33554.0,7.8954661]
["bitfinex-derivatives","BTCF0:USTF0",1625491342941,4.41617454,33555.0,33554.0,6.84500608]
["bitfinex-derivatives","BTCF0:USTF0",1625491345043,4.41617454,33555.0,33554.0,7.89563081]
["bitfinex-derivatives","BTCF0:USTF0",1625491348819,4.68118454,33555.0,33554.0,7.89563081]
["bitfinex-derivatives","BTCF0:USTF0",1625491349006,4.68118454,33555.0,33554.0,7.83663081]
["bitfinex-derivatives","BTCF0:USTF0",1625491349902,4.68118454,33555.0,33554.0,7.89563081]
["bitfinex-derivatives","BTCF0:USTF0",1625491350104,4.68118454,33555.0,33554.0,7.83663081]
["bitfinex-derivatives","BTCF0:USTF0",1625491351256,4.68118454,33555.0,33554.0,7.89563081]
["bitfinex-derivatives","BTCF0:USTF0",1625491351861,4.68118454,33555.0,33554.0,7.83663081]
["bitfinex-derivatives","BTCF0:USTF0",1625491352013,4.41617454,33555.0,33554.0,7.83663081]
["bitfinex-derivatives","BTCF0:USTF0",1625491352466,4.41617454,33555.0,33554.0,7.89563081]
["bitfinex-derivatives","BTCF0:USTF0",1625491352569,4.72409454,33555.0,33554.0,7.83663081]
["bitfinex-derivatives","BTCF0:USTF0",1625491355769,4.72409454,33555.0,33554.0,6.87432905]
["bitfinex-derivatives","BTCF0:USTF0",1625491356019,5.25238663,33555.0,33554.0,7.40240939]
["bitfinex-derivatives","BTCF0:USTF0",1625491356222,5.25238663,33555.0,33554.0,7.46140939]
["bitfinex-derivatives","BTCF0:USTF0",1625491356320,5.25238663,33555.0,33554.0,8.42371115]
["bitfinex-derivatives","BTCF0:USTF0",1625491356822,5.25238663,33555.0,33554.0,8.36471115]
["bitfinex-derivatives","BTCF0:USTF0",1625491356925,5.25238663,33555.0,33554.0,8.42371115]
["bitfinex-derivatives","BTCF0:USTF0",1625491359727,5.25238663,33555.0,33554.0,7.46140939]
["bitfinex-derivatives","BTCF0:USTF0",1625491360481,5.25238663,33555.0,33554.0,8.42371115]
["bitfinex-derivatives","BTCF0:USTF0",1625491362083,5.25238663,33555.0,33554.0,9.65638755]
["bitfinex-derivatives","BTCF0:USTF0",1625491362933,5.25238663,33555.0,33554.0,4.47988755]
["bitfinex-derivatives","BTCF0:USTF0",1625491363138,5.31138663,33555.0,33554.0,4.47988755]
["bitfinex-derivatives","BTCF0:USTF0",1625491363686,6.89475494,33555.0,33554.0,2.71913081]
["bitfinex-derivatives","BTCF0:USTF0",1625491363809,6.89475494,33555.0,33554.0,0.96617834]
["bitfinex-derivatives","BTCF0:USTF0",1625491364187,6.89475494,33555.0,33554.0,1.0542518]
["bitfinex-derivatives","BTCF0:USTF0",1625491365388,6.89475494,33555.0,33554.0,1.05037522]
["bitfinex-derivatives","BTCF0:USTF0",1625491365842,6.89475494,33555.0,33554.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625491369701,6.95375494,33555.0,33554.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625491371963,6.95375494,33555.0,33554.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491372164,6.98906791,33555.0,33554.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491372279,8.7366702,33555.0,33554.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491372616,8.97724564,33555.0,33554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491373113,8.97724564,33555.0,33548.0,0.08806273]
["bitfinex-derivatives","BTCF0:USTF0",1625491373465,2.7933152,33549.0,33548.0,0.08806273]
["bitfinex-derivatives","BTCF0:USTF0",1625491373567,6.51837775,33549.0,33548.0,0.08806273]
["bitfinex-derivatives","BTCF0:USTF0",1625491373664,6.57737775,33549.0,33548.0,0.08806273]
["bitfinex-derivatives","BTCF0:USTF0",1625491373766,6.59352086,33549.0,33548.0,0.08806273]
["bitfinex-derivatives","BTCF0:USTF0",1625491373866,6.59352086,33549.0,33547.0,0.32864758]
["bitfinex-derivatives","BTCF0:USTF0",1625491374344,6.77140845,33548.0,33547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491374419,6.83040845,33548.0,33547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491374546,6.88940845,33548.0,33546.0,0.08802698]
["bitfinex-derivatives","BTCF0:USTF0",1625491374621,0.72172632,33547.0,33546.0,0.08802698]
["bitfinex-derivatives","BTCF0:USTF0",1625491374721,4.9355,33545.0,33544.0,0.08803342]
["bitfinex-derivatives","BTCF0:USTF0",1625491374820,4.9945,33545.0,33544.0,0.08803342]
["bitfinex-derivatives","BTCF0:USTF0",1625491375019,5.0535,33545.0,33544.0,0.08803342]
["bitfinex-derivatives","BTCF0:USTF0",1625491375120,11.50610691,33545.0,33543.0,0.08803198]
["bitfinex-derivatives","BTCF0:USTF0",1625491375431,6.45214998,33544.0,33543.0,0.08803198]
["bitfinex-derivatives","BTCF0:USTF0",1625491375520,6.51114998,33544.0,33543.0,0.08803198]
["bitfinex-derivatives","BTCF0:USTF0",1625491375721,6.57014998,33544.0,33543.0,0.08803198]
["bitfinex-derivatives","BTCF0:USTF0",1625491375821,6.57014998,33544.0,33542.0,0.08803384]
["bitfinex-derivatives","BTCF0:USTF0",1625491376173,0.01614478,33543.0,33542.0,0.08803384]
["bitfinex-derivatives","BTCF0:USTF0",1625491376273,4.88059667,33543.0,33541.0,0.08796568]
["bitfinex-derivatives","BTCF0:USTF0",1625491376374,4.99859667,33543.0,33541.0,0.08796568]
["bitfinex-derivatives","BTCF0:USTF0",1625491376522,4.8608561,33542.0,33540.0,0.08796538]
["bitfinex-derivatives","BTCF0:USTF0",1625491376673,0.24057544,33541.0,33540.0,0.08796538]
["bitfinex-derivatives","BTCF0:USTF0",1625491376772,0.62014544,33541.0,33540.0,0.08796538]
["bitfinex-derivatives","BTCF0:USTF0",1625491376874,5.48169027,33541.0,33540.0,0.08796538]
["bitfinex-derivatives","BTCF0:USTF0",1625491377678,5.48169027,33541.0,33539.0,1.47209593]
["bitfinex-derivatives","BTCF0:USTF0",1625491378131,4.86603311,33540.0,33539.0,0.32854197]
["bitfinex-derivatives","BTCF0:USTF0",1625491378229,4.92503311,33540.0,33539.0,0.32854197]
["bitfinex-derivatives","BTCF0:USTF0",1625491378337,4.98403311,33540.0,33539.0,0.32854197]
["bitfinex-derivatives","BTCF0:USTF0",1625491378628,5.22460855,33540.0,33539.0,0.32854197]
["bitfinex-derivatives","BTCF0:USTF0",1625491380180,3.83438784,33540.0,33539.0,0.32854197]
["bitfinex-derivatives","BTCF0:USTF0",1625491381033,3.83438784,33540.0,33539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491381488,3.83438784,33540.0,33539.0,0.32843951]
["bitfinex-derivatives","BTCF0:USTF0",1625491382537,3.77538784,33540.0,33539.0,0.32843951]
["bitfinex-derivatives","BTCF0:USTF0",1625491382737,3.83438784,33540.0,33539.0,0.32843951]
["bitfinex-derivatives","BTCF0:USTF0",1625491382839,3.77538784,33540.0,33539.0,0.32843951]
["bitfinex-derivatives","BTCF0:USTF0",1625491383037,3.83438784,33540.0,33539.0,0.32843951]
["bitfinex-derivatives","BTCF0:USTF0",1625491383489,3.85758784,33540.0,33539.0,0.32843951]
["bitfinex-derivatives","BTCF0:USTF0",1625491386398,3.85758784,33540.0,33539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491386700,2.641123,33540.0,33539.0,0.3283939]
["bitfinex-derivatives","BTCF0:USTF0",1625491387048,2.641123,33540.0,33539.0,0.67966553]
["bitfinex-derivatives","BTCF0:USTF0",1625491387651,2.641123,33540.0,33539.0,0.3283939]
["bitfinex-derivatives","BTCF0:USTF0",1625491388302,2.641123,33540.0,33539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491389503,2.582123,33540.0,33539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491389607,2.582123,33540.0,33539.0,0.32836697]
["bitfinex-derivatives","BTCF0:USTF0",1625491390254,2.523123,33540.0,33539.0,0.32836697]
["bitfinex-derivatives","BTCF0:USTF0",1625491390907,2.523123,33540.0,33539.0,0.67945822]
["bitfinex-derivatives","BTCF0:USTF0",1625491391324,1.23983859,33540.0,33539.0,1.17728184]
["bitfinex-derivatives","BTCF0:USTF0",1625491391561,1.23983859,33540.0,33539.0,1.18115949]
["bitfinex-derivatives","BTCF0:USTF0",1625491391660,1.23983859,33540.0,33539.0,1.24015949]
["bitfinex-derivatives","BTCF0:USTF0",1625491391860,0.0232,33540.0,33539.0,3.87287013]
["bitfinex-derivatives","BTCF0:USTF0",1625491392810,0.0001,33540.0,33539.0,3.87287013]
["bitfinex-derivatives","BTCF0:USTF0",1625491392923,0.0001,33540.0,33539.0,4.11344557]
["bitfinex-derivatives","BTCF0:USTF0",1625491393011,0.0001,33540.0,33539.0,5.51755979]
["bitfinex-derivatives","BTCF0:USTF0",1625491395015,0.0001,33540.0,33539.0,4.11344557]
["bitfinex-derivatives","BTCF0:USTF0",1625491397476,0.21217,33540.0,33539.0,4.11344557]
["bitfinex-derivatives","BTCF0:USTF0",1625491398389,0.21217,33540.0,33539.0,4.05444557]
["bitfinex-derivatives","BTCF0:USTF0",1625491399496,0.21217,33540.0,33539.0,3.99544557]
["bitfinex-derivatives","BTCF0:USTF0",1625491400080,2.48050708,33540.0,33539.0,0.83618645]
["bitfinex-derivatives","BTCF0:USTF0",1625491400436,1.43364937,33540.0,33539.0,1.01176046]
["bitfinex-derivatives","BTCF0:USTF0",1625491401332,1.43364937,33540.0,33539.0,1.71405644]
["bitfinex-derivatives","BTCF0:USTF0",1625491401554,1.43364937,33540.0,33539.0,1.77305644]
["bitfinex-derivatives","BTCF0:USTF0",1625491401771,1.08492725,33540.0,33539.0,1.77305644]
["bitfinex-derivatives","BTCF0:USTF0",1625491402237,0.29964032,33540.0,33539.0,2.82649118]
["bitfinex-derivatives","BTCF0:USTF0",1625491404489,0.29964032,33540.0,33539.0,2.76749118]
["bitfinex-derivatives","BTCF0:USTF0",1625491404743,0.35864032,33540.0,33539.0,2.76749118]
["bitfinex-derivatives","BTCF0:USTF0",1625491405146,2.5386672,33540.0,33539.0,0.83625327]
["bitfinex-derivatives","BTCF0:USTF0",1625491405540,2.5386672,33540.0,33539.0,0.92406002]
["bitfinex-derivatives","BTCF0:USTF0",1625491406044,2.5386672,33540.0,33539.0,0.83625327]
["bitfinex-derivatives","BTCF0:USTF0",1625491407247,2.55481931,33540.0,33539.0,0.83625327]
["bitfinex-derivatives","BTCF0:USTF0",1625491407748,2.55481931,33540.0,33539.0,0.92406842]
["bitfinex-derivatives","BTCF0:USTF0",1625491408051,2.55481931,33540.0,33539.0,0.92019077]
["bitfinex-derivatives","BTCF0:USTF0",1625491408199,2.55481931,33540.0,33539.0,0.56896603]
["bitfinex-derivatives","BTCF0:USTF0",1625491408501,3.77502217,33540.0,33539.0,0.56896603]
["bitfinex-derivatives","BTCF0:USTF0",1625491408599,3.77502217,33540.0,33539.0,0.57284156]
["bitfinex-derivatives","BTCF0:USTF0",1625491408850,3.77502217,33540.0,33539.0,0.56896603]
["bitfinex-derivatives","BTCF0:USTF0",1625491409401,3.77502217,33540.0,33539.0,0.57284164]
["bitfinex-derivatives","BTCF0:USTF0",1625491409752,3.77502217,33540.0,33539.0,0.92414143]
["bitfinex-derivatives","BTCF0:USTF0",1625491409753,2.55481931,33540.0,33539.0,0.92414143]
["bitfinex-derivatives","BTCF0:USTF0",1625491411405,2.55481931,33540.0,33539.0,0.83632628]
["bitfinex-derivatives","BTCF0:USTF0",1625491412660,2.55481931,33540.0,33539.0,1.36336218]
["bitfinex-derivatives","BTCF0:USTF0",1625491413211,2.49581931,33540.0,33539.0,1.36336218]
["bitfinex-derivatives","BTCF0:USTF0",1625491413562,2.49581931,33540.0,33539.0,1.01206239]
["bitfinex-derivatives","BTCF0:USTF0",1625491414312,2.49581931,33540.0,33539.0,1.71488367]
["bitfinex-derivatives","BTCF0:USTF0",1625491415513,2.4796672,33540.0,33539.0,1.71488367]
["bitfinex-derivatives","BTCF0:USTF0",1625491415616,2.4796672,33540.0,33539.0,2.76939013]
["bitfinex-derivatives","BTCF0:USTF0",1625491418219,1.4331971,33540.0,33539.0,3.99999354]
["bitfinex-derivatives","BTCF0:USTF0",1625491418772,0.73549224,33540.0,33539.0,3.99999354]
["bitfinex-derivatives","BTCF0:USTF0",1625491418869,0.52342224,33540.0,33539.0,3.99999354]
["bitfinex-derivatives","BTCF0:USTF0",1625491419523,0.52342224,33540.0,33539.0,4.05899354]
["bitfinex-derivatives","BTCF0:USTF0",1625491419625,0.08759939,33540.0,33539.0,5.46540386]
["bitfinex-derivatives","BTCF0:USTF0",1625491419774,0.08759939,33540.0,33539.0,5.52440386]
["bitfinex-derivatives","BTCF0:USTF0",1625491420533,0.61203843,33540.0,33539.0,5.52440386]
["bitfinex-derivatives","BTCF0:USTF0",1625491420975,0.26247064,33540.0,33539.0,5.52440386]
["bitfinex-derivatives","BTCF0:USTF0",1625491421831,0.35267064,33540.0,33539.0,5.52440386]
["bitfinex-derivatives","BTCF0:USTF0",1625491421928,0.26247064,33540.0,33539.0,5.52440386]
["bitfinex-derivatives","BTCF0:USTF0",1625491422885,0.61232316,33540.0,33539.0,5.52440386]
["bitfinex-derivatives","BTCF0:USTF0",1625491422976,0.61232316,33540.0,33539.0,5.53587577]
["bitfinex-derivatives","BTCF0:USTF0",1625491423331,0.0001,33540.0,33539.0,7.11950402]
["bitfinex-derivatives","BTCF0:USTF0",1625491423646,0.1541054,33543.0,33539.0,7.11950402]
["bitfinex-derivatives","BTCF0:USTF0",1625491423890,0.1541054,33543.0,33540.0,0.01534581]
["bitfinex-derivatives","BTCF0:USTF0",1625491423934,0.1541054,33543.0,33540.0,0.07434581]
["bitfinex-derivatives","BTCF0:USTF0",1625491424030,0.1541054,33543.0,33541.0,0.01147089]
["bitfinex-derivatives","BTCF0:USTF0",1625491424129,0.1541054,33543.0,33541.0,0.01534688]
["bitfinex-derivatives","BTCF0:USTF0",1625491424245,0.1541054,33543.0,33541.0,0.13334688]
["bitfinex-derivatives","BTCF0:USTF0",1625491424329,0.1541054,33543.0,33542.0,0.01534224]
["bitfinex-derivatives","BTCF0:USTF0",1625491424430,0.52577625,33548.0,33542.0,6.58522144]
["bitfinex-derivatives","BTCF0:USTF0",1625491424529,0.52577625,33548.0,33542.0,6.64422144]
["bitfinex-derivatives","BTCF0:USTF0",1625491424730,0.52577625,33548.0,33543.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1625491424830,0.52577625,33548.0,33543.0,0.2751359]
["bitfinex-derivatives","BTCF0:USTF0",1625491424931,0.52577625,33548.0,33544.0,0.01146581]
["bitfinex-derivatives","BTCF0:USTF0",1625491425044,0.52556656,33549.0,33547.0,4.92518559]
["bitfinex-derivatives","BTCF0:USTF0",1625491425280,0.52556656,33549.0,33548.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491425380,0.52556656,33549.0,33548.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625491425481,0.52556656,33549.0,33548.0,5.52820331]
["bitfinex-derivatives","BTCF0:USTF0",1625491425680,0.52556656,33549.0,33548.0,9.48710331]
["bitfinex-derivatives","BTCF0:USTF0",1625491426586,1.22620866,33550.0,33548.0,9.48710331]
["bitfinex-derivatives","BTCF0:USTF0",1625491427035,1.22620866,33550.0,33549.0,0.00387579]
["bitfinex-derivatives","BTCF0:USTF0",1625491427133,1.22620866,33550.0,33549.0,5.04568775]
["bitfinex-derivatives","BTCF0:USTF0",1625491427334,1.22620866,33550.0,33549.0,5.28626319]
["bitfinex-derivatives","BTCF0:USTF0",1625491428486,0.52556668,33551.0,33549.0,5.28626319]
["bitfinex-derivatives","BTCF0:USTF0",1625491428888,0.52556668,33551.0,33550.0,3.51985774]
["bitfinex-derivatives","BTCF0:USTF0",1625491428987,0.52556668,33551.0,33550.0,3.57885774]
["bitfinex-derivatives","BTCF0:USTF0",1625491429102,0.52556668,33551.0,33550.0,3.63785774]
["bitfinex-derivatives","BTCF0:USTF0",1625491429288,1.22604305,33551.0,33550.0,3.63785774]
["bitfinex-derivatives","BTCF0:USTF0",1625491429489,1.22604305,33551.0,33550.0,3.63398195]
["bitfinex-derivatives","BTCF0:USTF0",1625491430290,2.27627249,33551.0,33550.0,3.63398195]
["bitfinex-derivatives","BTCF0:USTF0",1625491430389,2.27627249,33551.0,33550.0,3.57498195]
["bitfinex-derivatives","BTCF0:USTF0",1625491431044,2.27627249,33551.0,33550.0,2.34438827]
["bitfinex-derivatives","BTCF0:USTF0",1625491431795,2.27627249,33551.0,33550.0,2.40338827]
["bitfinex-derivatives","BTCF0:USTF0",1625491431894,2.27627249,33551.0,33550.0,2.34438827]
["bitfinex-derivatives","BTCF0:USTF0",1625491432295,2.27627249,33551.0,33550.0,2.40338827]
["bitfinex-derivatives","BTCF0:USTF0",1625491432896,1.22604305,33551.0,33550.0,2.40338827]
["bitfinex-derivatives","BTCF0:USTF0",1625491433648,1.22604305,33551.0,33550.0,3.63348805]
["bitfinex-derivatives","BTCF0:USTF0",1625491434048,1.22604305,33551.0,33550.0,2.40338827]
["bitfinex-derivatives","BTCF0:USTF0",1625491434150,1.22604305,33551.0,33550.0,2.34438827]
["bitfinex-derivatives","BTCF0:USTF0",1625491434700,1.22604305,33551.0,33550.0,2.40338827]
["bitfinex-derivatives","BTCF0:USTF0",1625491434801,1.22604305,33551.0,33550.0,2.34438827]
["bitfinex-derivatives","BTCF0:USTF0",1625491434950,1.22604305,33551.0,33550.0,2.40338827]
["bitfinex-derivatives","BTCF0:USTF0",1625491436856,0.52556668,33551.0,33550.0,2.40338827]
["bitfinex-derivatives","BTCF0:USTF0",1625491437707,0.52556668,33551.0,33550.0,3.63294644]
["bitfinex-derivatives","BTCF0:USTF0",1625491438363,0.52556668,33551.0,33550.0,3.57394644]
["bitfinex-derivatives","BTCF0:USTF0",1625491438562,0.52556668,33551.0,33550.0,2.34438827]
["bitfinex-derivatives","BTCF0:USTF0",1625491439063,2.27240611,33551.0,33550.0,1.28959368]
["bitfinex-derivatives","BTCF0:USTF0",1625491439261,6.05130611,33551.0,33550.0,1.28959368]
["bitfinex-derivatives","BTCF0:USTF0",1625491439563,7.27270532,33551.0,33550.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491441868,8.66626221,33551.0,33550.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491442321,7.27270532,33551.0,33550.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491444168,7.27270532,33551.0,33549.0,0.76757277]
["bitfinex-derivatives","BTCF0:USTF0",1625491444272,2.26841047,33550.0,33549.0,0.76757277]
["bitfinex-derivatives","BTCF0:USTF0",1625491445274,3.49095675,33550.0,33549.0,0.76757277]
["bitfinex-derivatives","BTCF0:USTF0",1625491446835,3.49095675,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491448137,3.49095675,33550.0,33549.0,0.77157636]
["bitfinex-derivatives","BTCF0:USTF0",1625491448241,3.49095675,33550.0,33549.0,0.83057636]
["bitfinex-derivatives","BTCF0:USTF0",1625491448439,3.49095675,33550.0,33549.0,0.82669814]
["bitfinex-derivatives","BTCF0:USTF0",1625491448536,3.49095675,33550.0,33549.0,0.76769814]
["bitfinex-derivatives","BTCF0:USTF0",1625491448742,3.49095675,33550.0,33549.0,1.47057148]
["bitfinex-derivatives","BTCF0:USTF0",1625491449188,3.49095675,33550.0,33549.0,1.47444972]
["bitfinex-derivatives","BTCF0:USTF0",1625491449340,2.26841047,33550.0,33549.0,1.47444972]
["bitfinex-derivatives","BTCF0:USTF0",1625491449693,2.2845446,33550.0,33549.0,1.47444972]
["bitfinex-derivatives","BTCF0:USTF0",1625491450593,3.50906769,33550.0,33549.0,1.47444972]
["bitfinex-derivatives","BTCF0:USTF0",1625491451846,3.50906769,33550.0,33549.0,0.77157638]
["bitfinex-derivatives","BTCF0:USTF0",1625491452744,3.56806769,33550.0,33549.0,0.77157638]
["bitfinex-derivatives","BTCF0:USTF0",1625491452849,3.62706769,33550.0,33549.0,0.24445368]
["bitfinex-derivatives","BTCF0:USTF0",1625491452947,3.62706769,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491453094,3.56806769,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491453326,4.96472833,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491454247,4.96472833,33550.0,33549.0,0.30345527]
["bitfinex-derivatives","BTCF0:USTF0",1625491454347,4.96472833,33550.0,33549.0,0.24445527]
["bitfinex-derivatives","BTCF0:USTF0",1625491454448,4.96472833,33550.0,33549.0,0.30345527]
["bitfinex-derivatives","BTCF0:USTF0",1625491454548,4.96472833,33550.0,33549.0,0.24445527]
["bitfinex-derivatives","BTCF0:USTF0",1625491454897,4.96472833,33550.0,33549.0,0.30345527]
["bitfinex-derivatives","BTCF0:USTF0",1625491455098,3.56806769,33550.0,33549.0,0.30345527]
["bitfinex-derivatives","BTCF0:USTF0",1625491455248,3.56806769,33550.0,33549.0,0.24445527]
["bitfinex-derivatives","BTCF0:USTF0",1625491455499,3.56806769,33550.0,33549.0,0.77168831]
["bitfinex-derivatives","BTCF0:USTF0",1625491456752,3.56806769,33550.0,33549.0,0.76780848]
["bitfinex-derivatives","BTCF0:USTF0",1625491457057,3.56806769,33550.0,33549.0,0.30345508]
["bitfinex-derivatives","BTCF0:USTF0",1625491457151,3.56806769,33550.0,33549.0,0.24445508]
["bitfinex-derivatives","BTCF0:USTF0",1625491457403,3.56806769,33550.0,33549.0,0.30345508]
["bitfinex-derivatives","BTCF0:USTF0",1625491457802,3.56806769,33550.0,33549.0,0.77168985]
["bitfinex-derivatives","BTCF0:USTF0",1625491458305,3.56806769,33550.0,33549.0,0.24445508]
["bitfinex-derivatives","BTCF0:USTF0",1625491459054,3.56806769,33550.0,33549.0,0.30345508]
["bitfinex-derivatives","BTCF0:USTF0",1625491459154,3.56806769,33550.0,33549.0,0.7716946]
["bitfinex-derivatives","BTCF0:USTF0",1625491459304,3.56806769,33550.0,33549.0,0.8306946]
["bitfinex-derivatives","BTCF0:USTF0",1625491459606,3.56806769,33550.0,33549.0,1.5336722]
["bitfinex-derivatives","BTCF0:USTF0",1625491460107,3.56806769,33550.0,33549.0,1.4746722]
["bitfinex-derivatives","BTCF0:USTF0",1625491460507,3.56806769,33550.0,33549.0,0.7716946]
["bitfinex-derivatives","BTCF0:USTF0",1625491463213,3.56806769,33550.0,33549.0,1.4748121]
["bitfinex-derivatives","BTCF0:USTF0",1625491467220,3.56806769,33550.0,33549.0,2.52974224]
["bitfinex-derivatives","BTCF0:USTF0",1625491469236,3.65686769,33550.0,33549.0,2.52974224]
["bitfinex-derivatives","BTCF0:USTF0",1625491469676,3.56806769,33550.0,33549.0,2.52974224]
["bitfinex-derivatives","BTCF0:USTF0",1625491469824,4.96400989,33550.0,33549.0,0.7716946]
["bitfinex-derivatives","BTCF0:USTF0",1625491470625,4.96400989,33550.0,33549.0,0.24445508]
["bitfinex-derivatives","BTCF0:USTF0",1625491470925,4.96400989,33550.0,33549.0,0.00387964]
["bitfinex-derivatives","BTCF0:USTF0",1625491471625,4.96400989,33550.0,33549.0,0.48503052]
["bitfinex-derivatives","BTCF0:USTF0",1625491472236,4.96400989,33550.0,33549.0,1.01285328]
["bitfinex-derivatives","BTCF0:USTF0",1625491476593,4.96400989,33550.0,33549.0,1.71737199]
["bitfinex-derivatives","BTCF0:USTF0",1625491477496,4.96400989,33550.0,33549.0,1.23622111]
["bitfinex-derivatives","BTCF0:USTF0",1625491477997,4.96400989,33550.0,33549.0,1.71737199]
["bitfinex-derivatives","BTCF0:USTF0",1625491480405,6.53356934,33550.0,33549.0,1.71737199]
["bitfinex-derivatives","BTCF0:USTF0",1625491481308,4.96400989,33550.0,33549.0,1.71737199]
["bitfinex-derivatives","BTCF0:USTF0",1625491481958,6.53337399,33550.0,33549.0,1.71737199]
["bitfinex-derivatives","BTCF0:USTF0",1625491484724,6.53337399,33550.0,33549.0,2.77470184]
["bitfinex-derivatives","BTCF0:USTF0",1625491485166,6.47437399,33550.0,33549.0,2.77470184]
["bitfinex-derivatives","BTCF0:USTF0",1625491485289,6.47437399,33550.0,33549.0,2.83370184]
["bitfinex-derivatives","BTCF0:USTF0",1625491485462,6.47437399,33550.0,33549.0,2.89270184]
["bitfinex-derivatives","BTCF0:USTF0",1625491485564,4.90500989,33550.0,33549.0,2.89270184]
["bitfinex-derivatives","BTCF0:USTF0",1625491486018,2.2845446,33550.0,33549.0,5.5356638]
["bitfinex-derivatives","BTCF0:USTF0",1625491487068,2.26841047,33550.0,33549.0,5.5356638]
["bitfinex-derivatives","BTCF0:USTF0",1625491489571,2.26841047,33550.0,33549.0,5.53178416]
["bitfinex-derivatives","BTCF0:USTF0",1625491489819,2.26841047,33550.0,33549.0,5.53566652]
["bitfinex-derivatives","BTCF0:USTF0",1625491490582,3.49077685,33550.0,33549.0,5.53566652]
["bitfinex-derivatives","BTCF0:USTF0",1625491491976,3.49077685,33550.0,33549.0,5.47666652]
["bitfinex-derivatives","BTCF0:USTF0",1625491492075,3.49077685,33550.0,33549.0,5.41766652]
["bitfinex-derivatives","BTCF0:USTF0",1625491492238,4.88678377,33550.0,33549.0,5.41766652]
["bitfinex-derivatives","BTCF0:USTF0",1625491492528,4.90289869,33550.0,33549.0,5.41766652]
["bitfinex-derivatives","BTCF0:USTF0",1625491492927,4.90289869,33550.0,33549.0,4.00808681]
["bitfinex-derivatives","BTCF0:USTF0",1625491497984,4.90289869,33550.0,33549.0,4.33015681]
["bitfinex-derivatives","BTCF0:USTF0",1625491498146,3.50689177,33550.0,33549.0,5.7402471]
["bitfinex-derivatives","BTCF0:USTF0",1625491498201,3.49077685,33550.0,33549.0,5.7402471]
["bitfinex-derivatives","BTCF0:USTF0",1625491502243,3.73135229,33550.0,33549.0,5.7402471]
["bitfinex-derivatives","BTCF0:USTF0",1625491506002,3.73135229,33550.0,33549.0,5.4771771]
["bitfinex-derivatives","BTCF0:USTF0",1625491506104,3.73135229,33550.0,33549.0,5.4181771]
["bitfinex-derivatives","BTCF0:USTF0",1625491507454,3.73135229,33550.0,33549.0,5.4771771]
["bitfinex-derivatives","BTCF0:USTF0",1625491509056,3.73135229,33550.0,33549.0,5.4181771]
["bitfinex-derivatives","BTCF0:USTF0",1625491509307,3.73135229,33550.0,33549.0,5.4771771]
["bitfinex-derivatives","BTCF0:USTF0",1625491509406,3.73135229,33550.0,33549.0,5.4181771]
["bitfinex-derivatives","BTCF0:USTF0",1625491509556,3.73135229,33550.0,33549.0,5.4771771]
["bitfinex-derivatives","BTCF0:USTF0",1625491510712,3.74748148,33550.0,33549.0,5.4771771]
["bitfinex-derivatives","BTCF0:USTF0",1625491511162,3.74748148,33550.0,33549.0,5.4181771]
["bitfinex-derivatives","BTCF0:USTF0",1625491512616,3.74748148,33550.0,33549.0,5.4771771]
["bitfinex-derivatives","BTCF0:USTF0",1625491514524,3.74748148,33550.0,33549.0,5.4181771]
["bitfinex-derivatives","BTCF0:USTF0",1625491519381,3.74748148,33550.0,33549.0,9.2161771]
["bitfinex-derivatives","BTCF0:USTF0",1625491521191,3.74748148,33550.0,33549.0,9.4941071]
["bitfinex-derivatives","BTCF0:USTF0",1625491521838,2.5251151,33550.0,33549.0,9.4941071]
["bitfinex-derivatives","BTCF0:USTF0",1625491523238,2.50898591,33550.0,33549.0,9.4941071]
["bitfinex-derivatives","BTCF0:USTF0",1625491524038,2.52512399,33550.0,33549.0,9.4941071]
["bitfinex-derivatives","BTCF0:USTF0",1625491524538,2.50898591,33550.0,33549.0,9.4941071]
["bitfinex-derivatives","BTCF0:USTF0",1625491524839,2.52512416,33550.0,33549.0,9.4941071]
["bitfinex-derivatives","BTCF0:USTF0",1625491525089,2.50898591,33550.0,33549.0,9.4941071]
["bitfinex-derivatives","BTCF0:USTF0",1625491526942,2.52512425,33550.0,33549.0,9.4941071]
["bitfinex-derivatives","BTCF0:USTF0",1625491527047,2.52512425,33550.0,33549.0,9.2751771]
["bitfinex-derivatives","BTCF0:USTF0",1625491533162,2.52512425,33550.0,33549.0,5.4771771]
["bitfinex-derivatives","BTCF0:USTF0",1625491533363,2.81820425,33550.0,33549.0,5.4771771]
["bitfinex-derivatives","BTCF0:USTF0",1625491533565,2.81820425,33550.0,33549.0,5.4181771]
["bitfinex-derivatives","BTCF0:USTF0",1625491533664,2.87720425,33550.0,33549.0,5.4181771]
["bitfinex-derivatives","BTCF0:USTF0",1625491533912,7.76280425,33550.0,33549.0,5.4181771]
["bitfinex-derivatives","BTCF0:USTF0",1625491534280,10.3699342,33550.0,33549.0,4.00808681]
["bitfinex-derivatives","BTCF0:USTF0",1625491535918,10.3699342,33550.0,33549.0,2.77470456]
["bitfinex-derivatives","BTCF0:USTF0",1625491537222,10.3699342,33550.0,33549.0,4.00840319]
["bitfinex-derivatives","BTCF0:USTF0",1625491543032,10.3699342,33550.0,33549.0,3.76782775]
["bitfinex-derivatives","BTCF0:USTF0",1625491543132,10.3699342,33550.0,33549.0,3.76394539]
["bitfinex-derivatives","BTCF0:USTF0",1625491543234,10.4289342,33550.0,33549.0,3.76394539]
["bitfinex-derivatives","BTCF0:USTF0",1625491543334,11.99054453,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491543835,11.99054453,33550.0,33549.0,0.59322523]
["bitfinex-derivatives","BTCF0:USTF0",1625491544383,12.07894453,33550.0,33549.0,0.59322523]
["bitfinex-derivatives","BTCF0:USTF0",1625491544484,12.31951997,33550.0,33549.0,0.59322523]
["bitfinex-derivatives","BTCF0:USTF0",1625491544607,12.31951997,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491544737,12.23111997,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491545787,12.31971997,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491545886,12.30358163,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491546137,12.31970377,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491547391,12.31970377,33550.0,33547.0,0.88156363]
["bitfinex-derivatives","BTCF0:USTF0",1625491547739,0.01610717,33549.0,33547.0,0.88156363]
["bitfinex-derivatives","BTCF0:USTF0",1625491547840,0.07510717,33549.0,33547.0,0.88156363]
["bitfinex-derivatives","BTCF0:USTF0",1625491547939,0.13410717,33549.0,33547.0,0.88156363]
["bitfinex-derivatives","BTCF0:USTF0",1625491548090,6.41773159,33548.0,33547.0,0.88156363]
["bitfinex-derivatives","BTCF0:USTF0",1625491548302,6.49283896,33548.0,33547.0,0.88156363]
["bitfinex-derivatives","BTCF0:USTF0",1625491548594,6.49283896,33548.0,33546.0,0.70503521]
["bitfinex-derivatives","BTCF0:USTF0",1625491548595,6.49283896,33548.0,33546.0,0.35240725]
["bitfinex-derivatives","BTCF0:USTF0",1625491549092,0.01612377,33547.0,33546.0,0.35240725]
["bitfinex-derivatives","BTCF0:USTF0",1625491549240,6.48512624,33547.0,33546.0,0.35240725]
["bitfinex-derivatives","BTCF0:USTF0",1625491549547,6.48512624,33547.0,33546.0,0.31260725]
["bitfinex-derivatives","BTCF0:USTF0",1625491549696,6.54412624,33547.0,33546.0,0.27450725]
["bitfinex-derivatives","BTCF0:USTF0",1625491549798,6.54412624,33547.0,33546.0,0.18410725]
["bitfinex-derivatives","BTCF0:USTF0",1625491549893,6.54412624,33547.0,33521.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1625491550007,0.0902,33546.0,33532.0,1.76203623]
["bitfinex-derivatives","BTCF0:USTF0",1625491550277,0.2082,33546.0,33542.0,0.52863038]
["bitfinex-derivatives","BTCF0:USTF0",1625491550342,0.118,33546.0,33542.0,0.52863038]
["bitfinex-derivatives","BTCF0:USTF0",1625491550466,0.01612426,33545.0,33542.0,0.52863038]
["bitfinex-derivatives","BTCF0:USTF0",1625491550543,0.72172632,33543.0,33542.0,0.52863038]
["bitfinex-derivatives","BTCF0:USTF0",1625491550643,3.97499854,33543.0,33533.0,1.40855561]
["bitfinex-derivatives","BTCF0:USTF0",1625491550749,4.27,33538.0,33533.0,1.40855561]
["bitfinex-derivatives","BTCF0:USTF0",1625491550945,4.329,33538.0,33533.0,1.40855561]
["bitfinex-derivatives","BTCF0:USTF0",1625491551044,5.71218165,33538.0,33533.0,1.40855561]
["bitfinex-derivatives","BTCF0:USTF0",1625491552345,4.329,33538.0,33533.0,1.40855561]
["bitfinex-derivatives","BTCF0:USTF0",1625491552545,0.24057544,33537.0,33533.0,1.40855561]
["bitfinex-derivatives","BTCF0:USTF0",1625491552747,0.29957544,33537.0,33533.0,1.40855561]
["bitfinex-derivatives","BTCF0:USTF0",1625491553446,0.29957544,33537.0,33524.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491553447,0.29957544,33537.0,33534.0,1.40762037]
["bitfinex-derivatives","BTCF0:USTF0",1625491553545,0.29957544,33537.0,33536.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491554555,0.24057544,33537.0,33536.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491554793,0.24057544,33537.0,33536.0,0.30346114]
["bitfinex-derivatives","BTCF0:USTF0",1625491554853,0.24057544,33537.0,33536.0,1.71061666]
["bitfinex-derivatives","BTCF0:USTF0",1625491557860,0.24057544,33537.0,33536.0,2.03384666]
["bitfinex-derivatives","BTCF0:USTF0",1625491562122,1.38317869,33544.0,33536.0,1.79327122]
["bitfinex-derivatives","BTCF0:USTF0",1625491562222,0.059,33543.0,33536.0,1.79327122]
["bitfinex-derivatives","BTCF0:USTF0",1625491562424,0.059,33543.0,33537.0,1.40673054]
["bitfinex-derivatives","BTCF0:USTF0",1625491562526,0.059,33543.0,33537.0,1.46962329]
["bitfinex-derivatives","BTCF0:USTF0",1625491562777,0.059,33543.0,33538.0,0.00389275]
["bitfinex-derivatives","BTCF0:USTF0",1625491562977,0.059,33543.0,33538.0,0.06289275]
["bitfinex-derivatives","BTCF0:USTF0",1625491563278,0.059,33543.0,33539.0,0.00389272]
["bitfinex-derivatives","BTCF0:USTF0",1625491563378,0.72172632,33540.0,33539.0,0.00389272]
["bitfinex-derivatives","BTCF0:USTF0",1625491563575,0.78072632,33540.0,33539.0,0.00389272]
["bitfinex-derivatives","BTCF0:USTF0",1625491563827,0.78072632,33540.0,33538.0,0.0038928]
["bitfinex-derivatives","BTCF0:USTF0",1625491564028,0.78072632,33540.0,33538.0,0.0628928]
["bitfinex-derivatives","BTCF0:USTF0",1625491564427,0.78072632,33540.0,33538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491568335,0.78072632,33540.0,33539.0,0.00389276]
["bitfinex-derivatives","BTCF0:USTF0",1625491568437,0.72172632,33540.0,33539.0,0.21849276]
["bitfinex-derivatives","BTCF0:USTF0",1625491570165,0.72172632,33540.0,33539.0,0.27749276]
["bitfinex-derivatives","BTCF0:USTF0",1625491570195,1.20990988,33543.0,33539.0,0.27749276]
["bitfinex-derivatives","BTCF0:USTF0",1625491570236,1.20990988,33543.0,33539.0,0.33649276]
["bitfinex-derivatives","BTCF0:USTF0",1625491570491,1.21135075,33547.0,33542.0,1.23037886]
["bitfinex-derivatives","BTCF0:USTF0",1625491570591,1.21135075,33547.0,33542.0,1.28937886]
["bitfinex-derivatives","BTCF0:USTF0",1625491570829,1.21135075,33547.0,33543.0,0.00389183]
["bitfinex-derivatives","BTCF0:USTF0",1625491571001,1.21135075,33547.0,33543.0,0.06289183]
["bitfinex-derivatives","BTCF0:USTF0",1625491571214,1.38437614,33549.0,33544.0,5.44868651]
["bitfinex-derivatives","BTCF0:USTF0",1625491571215,1.21120407,33549.0,33544.0,5.44868651]
["bitfinex-derivatives","BTCF0:USTF0",1625491571290,1.21120407,33549.0,33544.0,5.4525782]
["bitfinex-derivatives","BTCF0:USTF0",1625491571391,0.24057544,33548.0,33547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491571492,0.24057544,33548.0,33547.0,0.55788544]
["bitfinex-derivatives","BTCF0:USTF0",1625491571595,0.24057544,33548.0,33547.0,0.61688544]
["bitfinex-derivatives","BTCF0:USTF0",1625491571793,0.24057544,33548.0,33547.0,0.62077692]
["bitfinex-derivatives","BTCF0:USTF0",1625491573100,0.24057544,33548.0,33547.0,1.85093657]
["bitfinex-derivatives","BTCF0:USTF0",1625491574152,0.41392245,33548.0,33547.0,1.85093657]
["bitfinex-derivatives","BTCF0:USTF0",1625491578317,0.24057544,33548.0,33547.0,1.85093657]
["bitfinex-derivatives","BTCF0:USTF0",1625491578615,0.24057544,33548.0,33547.0,3.2567748]
["bitfinex-derivatives","BTCF0:USTF0",1625491578967,0.24057544,33548.0,33547.0,1.85093657]
["bitfinex-derivatives","BTCF0:USTF0",1625491579619,0.41391217,33548.0,33547.0,1.85093657]
["bitfinex-derivatives","BTCF0:USTF0",1625491579973,0.24057544,33548.0,33547.0,4.31112358]
["bitfinex-derivatives","BTCF0:USTF0",1625491581225,0.4139274,33548.0,33547.0,2.90530243]
["bitfinex-derivatives","BTCF0:USTF0",1625491581829,0.24057544,33548.0,33547.0,2.90530243]
["bitfinex-derivatives","BTCF0:USTF0",1625491582175,0.24057544,33548.0,33547.0,4.31110954]
["bitfinex-derivatives","BTCF0:USTF0",1625491582975,0.24057544,33548.0,33547.0,2.90530243]
["bitfinex-derivatives","BTCF0:USTF0",1625491583328,0.24057544,33548.0,33547.0,4.31112623]
["bitfinex-derivatives","BTCF0:USTF0",1625491583776,0.24057544,33548.0,33547.0,2.90530243]
["bitfinex-derivatives","BTCF0:USTF0",1625491584127,0.41389965,33548.0,33547.0,2.90530243]
["bitfinex-derivatives","BTCF0:USTF0",1625491584827,0.24057544,33548.0,33547.0,2.90530243]
["bitfinex-derivatives","BTCF0:USTF0",1625491585629,0.41392288,33548.0,33547.0,2.90530243]
["bitfinex-derivatives","BTCF0:USTF0",1625491589890,0.24057544,33548.0,33547.0,2.90530243]
["bitfinex-derivatives","BTCF0:USTF0",1625491590391,0.4139588,33548.0,33547.0,2.90530243]
["bitfinex-derivatives","BTCF0:USTF0",1625491590793,0.24057544,33548.0,33547.0,2.90530243]
["bitfinex-derivatives","BTCF0:USTF0",1625491591197,0.41397806,33548.0,33547.0,4.31146042]
["bitfinex-derivatives","BTCF0:USTF0",1625491591544,0.41397806,33548.0,33547.0,2.90530243]
["bitfinex-derivatives","BTCF0:USTF0",1625491594052,0.41397806,33548.0,33547.0,4.31150745]
["bitfinex-derivatives","BTCF0:USTF0",1625491595456,0.24057544,33548.0,33547.0,4.31150745]
["bitfinex-derivatives","BTCF0:USTF0",1625491595656,0.24057544,33548.0,33547.0,4.37050745]
["bitfinex-derivatives","BTCF0:USTF0",1625491600017,0.24057544,33548.0,33547.0,2.96430243]
["bitfinex-derivatives","BTCF0:USTF0",1625491600821,0.24057544,33548.0,33547.0,4.37013266]
["bitfinex-derivatives","BTCF0:USTF0",1625491601020,0.2566704,33548.0,33547.0,4.37013266]
["bitfinex-derivatives","BTCF0:USTF0",1625491601272,0.2566704,33548.0,33547.0,2.96430243]
["bitfinex-derivatives","BTCF0:USTF0",1625491601774,0.2566704,33548.0,33547.0,4.37013835]
["bitfinex-derivatives","BTCF0:USTF0",1625491602624,0.24057544,33548.0,33547.0,4.37013835]
["bitfinex-derivatives","BTCF0:USTF0",1625491605475,0.2601655,33549.0,33547.0,4.37013835]
["bitfinex-derivatives","BTCF0:USTF0",1625491605678,0.08675896,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491605882,0.08675896,33549.0,33548.0,0.36246199]
["bitfinex-derivatives","BTCF0:USTF0",1625491606230,0.08685153,33552.0,33548.0,4.05190107]
["bitfinex-derivatives","BTCF0:USTF0",1625491606683,0.08685153,33552.0,33549.0,0.00388633]
["bitfinex-derivatives","BTCF0:USTF0",1625491606834,0.26046281,33554.0,33551.0,3.68877582]
["bitfinex-derivatives","BTCF0:USTF0",1625491607031,0.26046281,33554.0,33551.0,3.80677582]
["bitfinex-derivatives","BTCF0:USTF0",1625491607232,0.26046281,33554.0,33552.0,0.00388618]
["bitfinex-derivatives","BTCF0:USTF0",1625491607333,0.26046281,33554.0,33553.0,2.28351778]
["bitfinex-derivatives","BTCF0:USTF0",1625491607532,0.26046281,33554.0,33553.0,2.34251778]
["bitfinex-derivatives","BTCF0:USTF0",1625491607683,0.26046281,33554.0,33553.0,2.82366866]
["bitfinex-derivatives","BTCF0:USTF0",1625491607783,0.08692487,33555.0,33553.0,4.23278728]
["bitfinex-derivatives","BTCF0:USTF0",1625491608234,0.08692487,33555.0,33554.0,2.28737499]
["bitfinex-derivatives","BTCF0:USTF0",1625491608334,0.08692487,33555.0,33554.0,2.67128499]
["bitfinex-derivatives","BTCF0:USTF0",1625491608434,0.08692487,33555.0,33554.0,2.73028499]
["bitfinex-derivatives","BTCF0:USTF0",1625491608685,0.26053662,33556.0,33554.0,2.73028499]
["bitfinex-derivatives","BTCF0:USTF0",1625491609036,0.26053662,33556.0,33555.0,0.00388606]
["bitfinex-derivatives","BTCF0:USTF0",1625491609137,0.26053662,33556.0,33555.0,0.06288606]
["bitfinex-derivatives","BTCF0:USTF0",1625491609239,0.26053662,33556.0,33555.0,1.1165416]
["bitfinex-derivatives","BTCF0:USTF0",1625491609688,0.26053662,33556.0,33555.0,1.35711704]
["bitfinex-derivatives","BTCF0:USTF0",1625491609791,0.26053662,33556.0,33555.0,2.58637985]
["bitfinex-derivatives","BTCF0:USTF0",1625491610544,0.26053662,33556.0,33555.0,3.28887081]
["bitfinex-derivatives","BTCF0:USTF0",1625491612196,0.26053662,33556.0,33555.0,8.32177081]
["bitfinex-derivatives","BTCF0:USTF0",1625491612345,0.26053662,33556.0,33555.0,8.38077081]
["bitfinex-derivatives","BTCF0:USTF0",1625491612847,0.26061499,33558.0,33555.0,9.78582505]
["bitfinex-derivatives","BTCF0:USTF0",1625491613248,0.0869295,33558.0,33557.0,2.98570122]
["bitfinex-derivatives","BTCF0:USTF0",1625491613348,0.0869295,33558.0,33557.0,3.04470122]
["bitfinex-derivatives","BTCF0:USTF0",1625491613547,0.0869295,33558.0,33557.0,3.10758668]
["bitfinex-derivatives","BTCF0:USTF0",1625491614401,0.08692137,33559.0,33557.0,3.10758668]
["bitfinex-derivatives","BTCF0:USTF0",1625491614748,0.17366925,33560.0,33558.0,4.39026973]
["bitfinex-derivatives","BTCF0:USTF0",1625491614749,0.26061415,33560.0,33558.0,4.39026973]
["bitfinex-derivatives","BTCF0:USTF0",1625491614949,0.26061415,33560.0,33558.0,4.51215508]
["bitfinex-derivatives","BTCF0:USTF0",1625491615101,0.26061415,33560.0,33559.0,2.98538709]
["bitfinex-derivatives","BTCF0:USTF0",1625491615200,0.26061415,33560.0,33559.0,2.98927246]
["bitfinex-derivatives","BTCF0:USTF0",1625491615299,0.26061415,33560.0,33559.0,3.04827246]
["bitfinex-derivatives","BTCF0:USTF0",1625491615600,0.26061415,33560.0,33559.0,3.10727246]
["bitfinex-derivatives","BTCF0:USTF0",1625491615701,0.26061415,33560.0,33559.0,3.3478479]
["bitfinex-derivatives","BTCF0:USTF0",1625491616554,0.08699187,33562.0,33559.0,4.75274513]
["bitfinex-derivatives","BTCF0:USTF0",1625491616854,0.08699187,33562.0,33560.0,0.00388961]
["bitfinex-derivatives","BTCF0:USTF0",1625491617059,0.50132754,33563.0,33561.0,3.2541339]
["bitfinex-derivatives","BTCF0:USTF0",1625491617158,0.50132754,33563.0,33561.0,3.3131339]
["bitfinex-derivatives","BTCF0:USTF0",1625491617259,0.50132754,33563.0,33561.0,3.3721339]
["bitfinex-derivatives","BTCF0:USTF0",1625491617358,0.50132754,33563.0,33562.0,0.00388961]
["bitfinex-derivatives","BTCF0:USTF0",1625491617458,0.50132754,33563.0,33562.0,1.7590709]
["bitfinex-derivatives","BTCF0:USTF0",1625491617558,0.50132754,33563.0,33562.0,1.8770709]
["bitfinex-derivatives","BTCF0:USTF0",1625491617709,0.50132754,33563.0,33562.0,2.11764634]
["bitfinex-derivatives","BTCF0:USTF0",1625491617961,0.32751744,33563.0,33562.0,3.34624335]
["bitfinex-derivatives","BTCF0:USTF0",1625491618809,0.24057544,33563.0,33562.0,3.34624335]
["bitfinex-derivatives","BTCF0:USTF0",1625491618932,0.24057544,33563.0,33562.0,2.11764634]
["bitfinex-derivatives","BTCF0:USTF0",1625491619961,0.24057544,33563.0,33562.0,3.34580566]
["bitfinex-derivatives","BTCF0:USTF0",1625491620060,0.24057544,33563.0,33562.0,3.34191605]
["bitfinex-derivatives","BTCF0:USTF0",1625491620415,0.32753729,33563.0,33562.0,2.11375673]
["bitfinex-derivatives","BTCF0:USTF0",1625491620916,0.24057544,33563.0,33562.0,2.11375673]
["bitfinex-derivatives","BTCF0:USTF0",1625491621764,0.41422323,33563.0,33562.0,1.06064796]
["bitfinex-derivatives","BTCF0:USTF0",1625491622117,0.50113746,33563.0,33562.0,1.06064796]
["bitfinex-derivatives","BTCF0:USTF0",1625491622467,0.50113746,33563.0,33562.0,2.1130102]
["bitfinex-derivatives","BTCF0:USTF0",1625491623817,0.41422323,33563.0,33562.0,1.06064796]
["bitfinex-derivatives","BTCF0:USTF0",1625491623918,0.62792323,33563.0,33562.0,1.06064796]
["bitfinex-derivatives","BTCF0:USTF0",1625491624920,0.71461513,33563.0,33562.0,1.06064796]
["bitfinex-derivatives","BTCF0:USTF0",1625491625525,0.47403969,33563.0,33562.0,1.87270487]
["bitfinex-derivatives","BTCF0:USTF0",1625491625621,0.26033969,33563.0,33562.0,1.87270487]
["bitfinex-derivatives","BTCF0:USTF0",1625491625971,0.26033969,33563.0,33562.0,2.92533013]
["bitfinex-derivatives","BTCF0:USTF0",1625491626073,0.26033969,33563.0,33562.0,3.40648101]
["bitfinex-derivatives","BTCF0:USTF0",1625491626574,0.56989544,33565.0,33562.0,1.65178323]
["bitfinex-derivatives","BTCF0:USTF0",1625491626675,0.24057544,33565.0,33562.0,1.65178323]
["bitfinex-derivatives","BTCF0:USTF0",1625491627075,0.25964634,33563.0,33562.0,2.70457813]
["bitfinex-derivatives","BTCF0:USTF0",1625491627876,0.24057544,33565.0,33562.0,1.65178323]
["bitfinex-derivatives","BTCF0:USTF0",1625491628426,0.25963365,33563.0,33562.0,2.70458093]
["bitfinex-derivatives","BTCF0:USTF0",1625491629028,0.25963365,33563.0,33562.0,3.40670031]
["bitfinex-derivatives","BTCF0:USTF0",1625491631583,0.17303148,33563.0,33562.0,3.40670031]
["bitfinex-derivatives","BTCF0:USTF0",1625491631936,0.26173148,33563.0,33562.0,3.40670031]
["bitfinex-derivatives","BTCF0:USTF0",1625491632038,0.17303148,33563.0,33562.0,3.41058989]
["bitfinex-derivatives","BTCF0:USTF0",1625491632336,0.25968033,33563.0,33562.0,3.41058989]
["bitfinex-derivatives","BTCF0:USTF0",1625491632842,0.17303148,33563.0,33562.0,3.41058989]
["bitfinex-derivatives","BTCF0:USTF0",1625491634043,0.2596545,33563.0,33562.0,3.41058989]
["bitfinex-derivatives","BTCF0:USTF0",1625491636499,0.2596545,33563.0,33562.0,3.62147989]
["bitfinex-derivatives","BTCF0:USTF0",1625491636800,0.08662302,33563.0,33562.0,3.62147989]
["bitfinex-derivatives","BTCF0:USTF0",1625491638001,0.25948287,33564.0,33562.0,3.62147989]
["bitfinex-derivatives","BTCF0:USTF0",1625491638458,0.08655267,33564.0,33563.0,1.75851275]
["bitfinex-derivatives","BTCF0:USTF0",1625491638653,0.08655267,33564.0,33563.0,1.81751275]
["bitfinex-derivatives","BTCF0:USTF0",1625491638752,0.08655267,33564.0,33563.0,1.87651275]
["bitfinex-derivatives","BTCF0:USTF0",1625491639153,0.50005928,33565.0,33563.0,1.87651275]
["bitfinex-derivatives","BTCF0:USTF0",1625491639456,0.50005928,33565.0,33564.0,1.75458155]
["bitfinex-derivatives","BTCF0:USTF0",1625491639557,0.50005928,33565.0,33564.0,1.75849973]
["bitfinex-derivatives","BTCF0:USTF0",1625491639659,0.50005928,33565.0,33564.0,1.81749973]
["bitfinex-derivatives","BTCF0:USTF0",1625491639758,0.50005928,33565.0,33564.0,1.87649973]
["bitfinex-derivatives","BTCF0:USTF0",1625491640358,0.50005928,33565.0,33564.0,2.40282212]
["bitfinex-derivatives","BTCF0:USTF0",1625491640557,0.50005928,33565.0,33564.0,1.35007319]
["bitfinex-derivatives","BTCF0:USTF0",1625491640657,0.51602393,33565.0,33564.0,1.35007319]
["bitfinex-derivatives","BTCF0:USTF0",1625491640858,0.77430364,33565.0,33564.0,0.64824057]
["bitfinex-derivatives","BTCF0:USTF0",1625491641158,1.46456153,33565.0,33564.0,0.64824057]
["bitfinex-derivatives","BTCF0:USTF0",1625491642665,1.46456153,33565.0,33564.0,0.58924057]
["bitfinex-derivatives","BTCF0:USTF0",1625491642767,0.77430364,33565.0,33564.0,0.58924057]
["bitfinex-derivatives","BTCF0:USTF0",1625491642987,0.77430364,33565.0,33564.0,0.53024057]
["bitfinex-derivatives","BTCF0:USTF0",1625491643202,3.69736279,33565.0,33564.0,0.00391818]
["bitfinex-derivatives","BTCF0:USTF0",1625491643521,3.69736279,33565.0,33563.0,0.00391893]
["bitfinex-derivatives","BTCF0:USTF0",1625491643720,3.92513279,33565.0,33563.0,0.00391893]
["bitfinex-derivatives","BTCF0:USTF0",1625491643819,5.29991865,33565.0,33562.0,1.29320779]
["bitfinex-derivatives","BTCF0:USTF0",1625491644083,0.01596593,33564.0,33563.0,0.00391863]
["bitfinex-derivatives","BTCF0:USTF0",1625491644369,0.25654137,33564.0,33563.0,0.00391863]
["bitfinex-derivatives","BTCF0:USTF0",1625491644602,3.68995335,33564.0,33563.0,0.00391863]
["bitfinex-derivatives","BTCF0:USTF0",1625491646376,2.48832781,33564.0,33563.0,0.00391863]
["bitfinex-derivatives","BTCF0:USTF0",1625491646644,2.48832781,33564.0,33563.0,4.31121863]
["bitfinex-derivatives","BTCF0:USTF0",1625491646853,2.48832781,33564.0,33563.0,4.39898147]
["bitfinex-derivatives","BTCF0:USTF0",1625491647477,2.48832781,33564.0,33563.0,4.57450611]
["bitfinex-derivatives","BTCF0:USTF0",1625491648130,1.45833854,33564.0,33563.0,4.83779871]
["bitfinex-derivatives","BTCF0:USTF0",1625491649581,1.45833854,33564.0,33563.0,5.11795871]
["bitfinex-derivatives","BTCF0:USTF0",1625491651184,2.49368262,33564.0,33563.0,5.82026669]
["bitfinex-derivatives","BTCF0:USTF0",1625491651684,2.49368262,33564.0,33563.0,5.11795871]
["bitfinex-derivatives","BTCF0:USTF0",1625491652236,2.49368262,33564.0,33563.0,0.81065871]
["bitfinex-derivatives","BTCF0:USTF0",1625491652855,2.49368262,33564.0,33563.0,1.5131391]
["bitfinex-derivatives","BTCF0:USTF0",1625491653895,2.49368262,33564.0,33563.0,1.5721391]
["bitfinex-derivatives","BTCF0:USTF0",1625491654041,2.47771669,33564.0,33563.0,1.5721391]
["bitfinex-derivatives","BTCF0:USTF0",1625491654369,2.47771669,33564.0,33563.0,2.62600609]
["bitfinex-derivatives","BTCF0:USTF0",1625491654370,1.44237261,33564.0,33563.0,2.62600609]
["bitfinex-derivatives","BTCF0:USTF0",1625491655144,1.45833641,33564.0,33563.0,2.62600609]
["bitfinex-derivatives","BTCF0:USTF0",1625491656399,2.49470972,33564.0,33563.0,2.62600609]
["bitfinex-derivatives","BTCF0:USTF0",1625491657498,2.49470972,33564.0,33563.0,2.68500609]
["bitfinex-derivatives","BTCF0:USTF0",1625491658200,1.45833641,33564.0,33563.0,2.68500609]
["bitfinex-derivatives","BTCF0:USTF0",1625491658653,2.49498464,33564.0,33563.0,2.68500609]
["bitfinex-derivatives","BTCF0:USTF0",1625491659209,0.25653924,33564.0,33563.0,2.68500609]
["bitfinex-derivatives","BTCF0:USTF0",1625491659405,1.46609605,33564.0,33563.0,2.68500609]
["bitfinex-derivatives","BTCF0:USTF0",1625491659755,2.50253175,33564.0,33563.0,2.68500609]
["bitfinex-derivatives","BTCF0:USTF0",1625491660207,2.48656795,33564.0,33563.0,2.68500609]
["bitfinex-derivatives","BTCF0:USTF0",1625491660558,2.48656795,33564.0,33563.0,3.91578393]
["bitfinex-derivatives","BTCF0:USTF0",1625491661059,2.50253207,33564.0,33563.0,3.91578393]
["bitfinex-derivatives","BTCF0:USTF0",1625491661813,2.50253207,33564.0,33563.0,2.68500609]
["bitfinex-derivatives","BTCF0:USTF0",1625491662411,2.48656795,33564.0,33563.0,2.68500609]
["bitfinex-derivatives","BTCF0:USTF0",1625491662662,2.50253195,33564.0,33563.0,2.68500609]
["bitfinex-derivatives","BTCF0:USTF0",1625491662962,2.50253195,33564.0,33563.0,3.91636152]
["bitfinex-derivatives","BTCF0:USTF0",1625491664367,3.71503202,33564.0,33563.0,3.91636152]
["bitfinex-derivatives","BTCF0:USTF0",1625491666113,3.69906802,33564.0,33563.0,3.91636152]
["bitfinex-derivatives","BTCF0:USTF0",1625491666669,3.69906802,33564.0,33563.0,5.32502519]
["bitfinex-derivatives","BTCF0:USTF0",1625491666922,3.715032,33564.0,33563.0,5.32502519]
["bitfinex-derivatives","BTCF0:USTF0",1625491667175,3.69906802,33564.0,33563.0,5.32502519]
["bitfinex-derivatives","BTCF0:USTF0",1625491669026,3.45849258,33564.0,33563.0,5.32502519]
["bitfinex-derivatives","BTCF0:USTF0",1625491670527,3.45849258,33564.0,33563.0,5.80617607]
["bitfinex-derivatives","BTCF0:USTF0",1625491673935,3.47444509,33564.0,33563.0,5.80617607]
["bitfinex-derivatives","BTCF0:USTF0",1625491678299,3.47444509,33564.0,33563.0,5.56560063]
["bitfinex-derivatives","BTCF0:USTF0",1625491680355,3.45849258,33564.0,33563.0,5.56560063]
["bitfinex-derivatives","BTCF0:USTF0",1625491680454,3.45849258,33564.0,33563.0,5.51809899]
["bitfinex-derivatives","BTCF0:USTF0",1625491680455,2.24599251,33564.0,33563.0,5.51809899]
["bitfinex-derivatives","BTCF0:USTF0",1625491680555,2.24599251,33564.0,33563.0,5.75867443]
["bitfinex-derivatives","BTCF0:USTF0",1625491680923,0.60241557,33567.0,33563.0,9.10570878]
["bitfinex-derivatives","BTCF0:USTF0",1625491681007,0.60241557,33567.0,33563.0,9.04670878]
["bitfinex-derivatives","BTCF0:USTF0",1625491681123,0.60241557,33567.0,33564.0,0.01149292]
["bitfinex-derivatives","BTCF0:USTF0",1625491681221,0.60241557,33567.0,33564.0,0.07441368]
["bitfinex-derivatives","BTCF0:USTF0",1625491681309,0.60241557,33567.0,33565.0,0.01149247]
["bitfinex-derivatives","BTCF0:USTF0",1625491681408,0.60241557,33567.0,33565.0,0.01541499]
["bitfinex-derivatives","BTCF0:USTF0",1625491681509,0.51608596,33568.0,33565.0,0.01541499]
["bitfinex-derivatives","BTCF0:USTF0",1625491681510,0.25847667,33568.0,33566.0,6.52924567]
["bitfinex-derivatives","BTCF0:USTF0",1625491681611,0.25847667,33568.0,33566.0,6.58824567]
["bitfinex-derivatives","BTCF0:USTF0",1625491681708,0.25847667,33568.0,33567.0,0.01149213]
["bitfinex-derivatives","BTCF0:USTF0",1625491682011,0.25856406,33569.0,33567.0,6.59192383]
["bitfinex-derivatives","BTCF0:USTF0",1625491682109,0.25856406,33569.0,33568.0,0.01149142]
["bitfinex-derivatives","BTCF0:USTF0",1625491682211,0.25856406,33569.0,33568.0,0.01541996]
["bitfinex-derivatives","BTCF0:USTF0",1625491682412,0.25856406,33569.0,33568.0,0.07441996]
["bitfinex-derivatives","BTCF0:USTF0",1625491682514,0.0862454,33569.0,33568.0,6.65066282]
["bitfinex-derivatives","BTCF0:USTF0",1625491682613,0.0862454,33569.0,33568.0,7.1318137]
["bitfinex-derivatives","BTCF0:USTF0",1625491682967,0.25874845,33570.0,33568.0,7.1318137]
["bitfinex-derivatives","BTCF0:USTF0",1625491683166,0.25874845,33570.0,33568.0,7.12032228]
["bitfinex-derivatives","BTCF0:USTF0",1625491683416,0.25874845,33570.0,33569.0,6.51588893]
["bitfinex-derivatives","BTCF0:USTF0",1625491683517,0.25874845,33570.0,33569.0,6.57488893]
["bitfinex-derivatives","BTCF0:USTF0",1625491683617,0.25874845,33570.0,33569.0,6.63388893]
["bitfinex-derivatives","BTCF0:USTF0",1625491683718,0.25874845,33570.0,33569.0,6.6453708]
["bitfinex-derivatives","BTCF0:USTF0",1625491684068,0.25874845,33570.0,33569.0,6.63388893]
["bitfinex-derivatives","BTCF0:USTF0",1625491684399,1.20719914,33570.0,33569.0,5.04989859]
["bitfinex-derivatives","BTCF0:USTF0",1625491684572,1.22309013,33570.0,33569.0,5.04989859]
["bitfinex-derivatives","BTCF0:USTF0",1625491684772,1.22309013,33570.0,33569.0,4.99089859]
["bitfinex-derivatives","BTCF0:USTF0",1625491684872,2.2570571,33570.0,33569.0,4.99089859]
["bitfinex-derivatives","BTCF0:USTF0",1625491685373,2.2570571,33570.0,33569.0,3.58290717]
["bitfinex-derivatives","BTCF0:USTF0",1625491685374,3.46286459,33570.0,33569.0,3.58290717]
["bitfinex-derivatives","BTCF0:USTF0",1625491685473,3.46286459,33570.0,33569.0,3.52390717]
["bitfinex-derivatives","BTCF0:USTF0",1625491685774,3.46286459,33570.0,33569.0,2.29191468]
["bitfinex-derivatives","BTCF0:USTF0",1625491686227,4.84008725,33570.0,33569.0,2.29191468]
["bitfinex-derivatives","BTCF0:USTF0",1625491686526,5.08066269,33570.0,33569.0,2.29191468]
["bitfinex-derivatives","BTCF0:USTF0",1625491687678,3.70344003,33570.0,33569.0,2.29191468]
["bitfinex-derivatives","BTCF0:USTF0",1625491688078,5.08119748,33570.0,33569.0,2.29191468]
["bitfinex-derivatives","BTCF0:USTF0",1625491688329,5.08119748,33570.0,33569.0,2.35091468]
["bitfinex-derivatives","BTCF0:USTF0",1625491688582,3.70344003,33570.0,33569.0,3.58290188]
["bitfinex-derivatives","BTCF0:USTF0",1625491688781,4.00227003,33570.0,33569.0,3.58290188]
["bitfinex-derivatives","BTCF0:USTF0",1625491688930,4.00227003,33570.0,33569.0,3.52390188]
["bitfinex-derivatives","BTCF0:USTF0",1625491689030,4.00227003,33570.0,33569.0,2.35091468]
["bitfinex-derivatives","BTCF0:USTF0",1625491689132,4.00227003,33570.0,33569.0,2.29191468]
["bitfinex-derivatives","BTCF0:USTF0",1625491689332,4.00227003,33570.0,33569.0,6.88311468]
["bitfinex-derivatives","BTCF0:USTF0",1625491689729,3.98637904,33570.0,33569.0,6.88311468]
["bitfinex-derivatives","BTCF0:USTF0",1625491689785,2.48174155,33570.0,33569.0,8.11485623]
["bitfinex-derivatives","BTCF0:USTF0",1625491690191,1.44777458,33570.0,33569.0,9.52256679]
["bitfinex-derivatives","BTCF0:USTF0",1625491690639,2.48165406,33570.0,33569.0,9.52256679]
["bitfinex-derivatives","BTCF0:USTF0",1625491691439,1.44777458,33570.0,33569.0,9.52256679]
["bitfinex-derivatives","BTCF0:USTF0",1625491691790,0.75797113,33570.0,33569.0,9.52256679]
["bitfinex-derivatives","BTCF0:USTF0",1625491693091,0.75739376,33570.0,33569.0,9.52256679]
["bitfinex-derivatives","BTCF0:USTF0",1625491693743,0.49913338,33570.0,33569.0,9.52256679]
["bitfinex-derivatives","BTCF0:USTF0",1625491694253,0.49913338,33570.0,33569.0,9.51863816]
["bitfinex-derivatives","BTCF0:USTF0",1625491694444,0.49913338,33570.0,33569.0,9.5225748]
["bitfinex-derivatives","BTCF0:USTF0",1625491695095,0.84334608,33570.0,33569.0,9.5225748]
["bitfinex-derivatives","BTCF0:USTF0",1625491695946,0.84334608,33570.0,33569.0,5.0493748]
["bitfinex-derivatives","BTCF0:USTF0",1625491696070,0.84334608,33570.0,33569.0,4.9903748]
["bitfinex-derivatives","BTCF0:USTF0",1625491696247,1.10076668,33570.0,33569.0,4.9903748]
["bitfinex-derivatives","BTCF0:USTF0",1625491696648,2.47488426,33570.0,33569.0,3.58266424]
["bitfinex-derivatives","BTCF0:USTF0",1625491697196,2.47488426,33570.0,33569.0,3.64166424]
["bitfinex-derivatives","BTCF0:USTF0",1625491697497,1.44392045,33570.0,33569.0,3.64166424]
["bitfinex-derivatives","BTCF0:USTF0",1625491697951,0.75655398,33570.0,33569.0,5.04794302]
["bitfinex-derivatives","BTCF0:USTF0",1625491698599,0.67064416,33570.0,33569.0,5.04794302]
["bitfinex-derivatives","BTCF0:USTF0",1625491698698,0.84270602,33570.0,33569.0,5.04794302]
["bitfinex-derivatives","BTCF0:USTF0",1625491699728,0.24057544,33570.0,33569.0,5.04794302]
["bitfinex-derivatives","BTCF0:USTF0",1625491700805,0.08615477,33572.0,33569.0,5.04794302]
["bitfinex-derivatives","BTCF0:USTF0",1625491700903,0.08615477,33572.0,33571.0,1.40580612]
["bitfinex-derivatives","BTCF0:USTF0",1625491701003,0.08615477,33572.0,33571.0,4.92032143]
["bitfinex-derivatives","BTCF0:USTF0",1625491701104,0.08615477,33572.0,33571.0,5.03832143]
["bitfinex-derivatives","BTCF0:USTF0",1625491701305,0.60284165,33572.0,33571.0,5.04225786]
["bitfinex-derivatives","BTCF0:USTF0",1625491701706,0.2584411,33572.0,33571.0,5.04225786]
["bitfinex-derivatives","BTCF0:USTF0",1625491701906,0.2584411,33572.0,33571.0,4.98325786]
["bitfinex-derivatives","BTCF0:USTF0",1625491702007,0.60273264,33572.0,33571.0,3.57745174]
["bitfinex-derivatives","BTCF0:USTF0",1625491702459,0.860572,33572.0,33571.0,3.57745174]
["bitfinex-derivatives","BTCF0:USTF0",1625491702963,0.860572,33572.0,33571.0,3.63645174]
["bitfinex-derivatives","BTCF0:USTF0",1625491705017,0.51646841,33572.0,33571.0,3.63645174]
["bitfinex-derivatives","BTCF0:USTF0",1625491706271,0.51646841,33572.0,33571.0,8.55615174]
["bitfinex-derivatives","BTCF0:USTF0",1625491706571,0.86046414,33572.0,33571.0,8.55615174]
["bitfinex-derivatives","BTCF0:USTF0",1625491707124,0.81986414,33572.0,33571.0,8.55615174]
["bitfinex-derivatives","BTCF0:USTF0",1625491708380,0.47587792,33572.0,33571.0,8.55615174]
["bitfinex-derivatives","BTCF0:USTF0",1625491708728,0.47587792,33572.0,33571.0,9.96181262]
["bitfinex-derivatives","BTCF0:USTF0",1625491708729,0.5620658,33572.0,33571.0,9.96181262]
["bitfinex-derivatives","BTCF0:USTF0",1625491709282,0.25834982,33573.0,33571.0,9.96181262]
["bitfinex-derivatives","BTCF0:USTF0",1625491709686,0.25834982,33573.0,33572.0,0.00393526]
["bitfinex-derivatives","BTCF0:USTF0",1625491709785,0.25837426,33574.0,33572.0,5.21533543]
["bitfinex-derivatives","BTCF0:USTF0",1625491709886,0.25837426,33574.0,33572.0,5.33333543]
["bitfinex-derivatives","BTCF0:USTF0",1625491710285,0.25837426,33574.0,33573.0,0.00393513]
["bitfinex-derivatives","BTCF0:USTF0",1625491710387,0.25837426,33574.0,33573.0,0.12193513]
["bitfinex-derivatives","BTCF0:USTF0",1625491710687,0.25843305,33575.0,33573.0,5.04065655]
["bitfinex-derivatives","BTCF0:USTF0",1625491710789,0.25843305,33575.0,33574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491710889,0.25843305,33575.0,33574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491710987,0.25843305,33575.0,33574.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625491711087,0.25843305,33575.0,33574.0,0.60308594]
["bitfinex-derivatives","BTCF0:USTF0",1625491711288,0.25843305,33575.0,33574.0,5.52171271]
["bitfinex-derivatives","BTCF0:USTF0",1625491711689,0.90375647,33581.0,33574.0,5.52171271]
["bitfinex-derivatives","BTCF0:USTF0",1625491711805,0.49905647,33581.0,33574.0,5.52171271]
["bitfinex-derivatives","BTCF0:USTF0",1625491711927,0.25859828,33578.0,33574.0,5.52171271]
["bitfinex-derivatives","BTCF0:USTF0",1625491712034,0.25859828,33578.0,33575.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1625491712100,0.19959828,33578.0,33575.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1625491712191,0.19959828,33578.0,33575.0,0.01538584]
["bitfinex-derivatives","BTCF0:USTF0",1625491712402,0.29128604,33579.0,33576.0,0.0153841]
["bitfinex-derivatives","BTCF0:USTF0",1625491712490,0.20258604,33579.0,33576.0,0.0153841]
["bitfinex-derivatives","BTCF0:USTF0",1625491712592,0.20258604,33579.0,33576.0,0.0743841]
["bitfinex-derivatives","BTCF0:USTF0",1625491712700,0.20258604,33579.0,33577.0,0.01144954]
["bitfinex-derivatives","BTCF0:USTF0",1625491712891,0.20258604,33579.0,33578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491712991,0.18518604,33579.0,33578.0,0.49260046]
["bitfinex-derivatives","BTCF0:USTF0",1625491713093,0.29757544,33599.0,33578.0,0.49260046]
["bitfinex-derivatives","BTCF0:USTF0",1625491713094,0.17275754,33587.0,33578.0,0.55160046]
["bitfinex-derivatives","BTCF0:USTF0",1625491713192,0.17275754,33587.0,33578.0,0.55553369]
["bitfinex-derivatives","BTCF0:USTF0",1625491713294,0.17275754,33587.0,33579.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1625491713390,0.17275754,33587.0,33579.0,0.2722696]
["bitfinex-derivatives","BTCF0:USTF0",1625491713490,0.17275754,33587.0,33579.0,0.33520283]
["bitfinex-derivatives","BTCF0:USTF0",1625491713593,0.69059658,33597.0,33586.0,4.55756794]
["bitfinex-derivatives","BTCF0:USTF0",1625491713692,0.69059658,33597.0,33586.0,4.89101794]
["bitfinex-derivatives","BTCF0:USTF0",1625491713792,0.69059658,33597.0,33586.0,4.95001794]
["bitfinex-derivatives","BTCF0:USTF0",1625491713992,0.69059658,33597.0,33587.0,0.00393696]
["bitfinex-derivatives","BTCF0:USTF0",1625491714093,0.69059658,33597.0,33594.0,1.75292165]
["bitfinex-derivatives","BTCF0:USTF0",1625491714294,0.69059658,33597.0,33594.0,1.81192165]
["bitfinex-derivatives","BTCF0:USTF0",1625491714795,0.69059658,33597.0,33594.0,2.29307253]
["bitfinex-derivatives","BTCF0:USTF0",1625491714895,1.0514,33595.0,33594.0,2.53364797]
["bitfinex-derivatives","BTCF0:USTF0",1625491715044,0.9611,33595.0,33594.0,2.53364797]
["bitfinex-derivatives","BTCF0:USTF0",1625491715146,0.9611,33595.0,33594.0,1.48189498]
["bitfinex-derivatives","BTCF0:USTF0",1625491715950,0.9611,33595.0,33594.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625491717051,1.0201,33595.0,33594.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625491717300,2.74125328,33595.0,33594.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625491717802,2.74125328,33595.0,33594.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491717904,3.94503511,33595.0,33594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491718157,3.94503511,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491718356,3.94503511,33595.0,33594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491718918,4.18561055,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491719258,4.40594055,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491720762,3.20215872,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491722812,4.40927402,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491723264,3.20215872,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491726273,2.16950117,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491726573,3.20428935,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491726975,3.20428935,33595.0,33594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491727378,3.20428935,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491728028,2.16950117,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491728731,1.94917117,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491728987,1.26067544,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491729383,1.20167544,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491729481,1.26067544,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491729687,1.0201,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491734246,0.24057544,33599.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491734346,0.98362042,33600.0,33594.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625491734577,0.2929,33600.0,33594.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625491734897,0.2929,33600.0,33596.0,0.69886355]
["bitfinex-derivatives","BTCF0:USTF0",1625491735047,0.2929,33600.0,33596.0,0.75786355]
["bitfinex-derivatives","BTCF0:USTF0",1625491735147,0.2929,33600.0,33599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491735247,0.69177543,33604.0,33599.0,0.87329088]
["bitfinex-derivatives","BTCF0:USTF0",1625491735547,0.69177543,33604.0,33603.0,4.3877]
["bitfinex-derivatives","BTCF0:USTF0",1625491735749,0.69177543,33604.0,33603.0,4.5057]
["bitfinex-derivatives","BTCF0:USTF0",1625491736098,0.6910722,33606.0,33603.0,4.5057]
["bitfinex-derivatives","BTCF0:USTF0",1625491736298,0.6910722,33606.0,33603.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625491737202,0.6910722,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491737301,0.6910722,33606.0,33605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491737700,1.03652194,33607.0,33605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491737701,0.6912819,33607.0,33605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491739270,0.6912819,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491739605,0.6912819,33607.0,33606.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491739865,2.14144335,33609.0,33606.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491739997,0.93193104,33609.0,33606.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491740345,0.24057544,33609.0,33606.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491740615,0.69187986,33611.0,33606.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491740860,0.69199448,33612.0,33606.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491741360,0.9501,33613.0,33611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491741465,0.9501,33613.0,33611.0,0.74066088]
["bitfinex-derivatives","BTCF0:USTF0",1625491741664,0.9501,33613.0,33611.0,0.79966088]
["bitfinex-derivatives","BTCF0:USTF0",1625491742061,0.9501,33613.0,33611.0,0.85866088]
["bitfinex-derivatives","BTCF0:USTF0",1625491742214,0.69223016,33615.0,33611.0,0.85866088]
["bitfinex-derivatives","BTCF0:USTF0",1625491742421,1.03825874,33616.0,33611.0,0.85866088]
["bitfinex-derivatives","BTCF0:USTF0",1625491742422,0.69265591,33616.0,33611.0,0.85866088]
["bitfinex-derivatives","BTCF0:USTF0",1625491742616,0.69265591,33616.0,33614.0,3.9928]
["bitfinex-derivatives","BTCF0:USTF0",1625491742825,0.69265591,33616.0,33614.0,4.1108]
["bitfinex-derivatives","BTCF0:USTF0",1625491742963,0.69278196,33617.0,33614.0,4.1108]
["bitfinex-derivatives","BTCF0:USTF0",1625491743333,0.69278196,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491743418,0.69278196,33617.0,33616.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491743526,0.93319579,33623.0,33616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491743631,0.69262035,33623.0,33616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491744324,0.2929,33625.0,33616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491744325,0.98609444,33625.0,33616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491745170,0.2929,33625.0,33616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491745320,0.2929,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491745420,0.69234247,33626.0,33624.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625491745649,0.69234247,33626.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491745870,0.75134247,33626.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491746121,1.72978253,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491746319,2.02144253,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491746523,3.23182411,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491747296,2.02144253,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625491747373,2.26201797,33625.0,33624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491747503,2.26201797,33625.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491747594,2.32101797,33625.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491747777,4.9108324,33625.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491748168,0.6907219,33619.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491748325,0.7497219,33619.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491748975,0.059,33619.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491749376,0.24057544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491749475,0.47408544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491757040,0.24057544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491757868,0.24057544,33617.0,33616.0,0.50019544]
["bitfinex-derivatives","BTCF0:USTF0",1625491758249,0.24057544,33617.0,33616.0,0.55919544]
["bitfinex-derivatives","BTCF0:USTF0",1625491758444,0.24057544,33617.0,33616.0,0.61819544]
["bitfinex-derivatives","BTCF0:USTF0",1625491764161,0.24057544,33617.0,33616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491764511,0.24057544,33617.0,33616.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491767070,0.25641943,33617.0,33616.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491771635,0.25641943,33617.0,33616.0,0.30351371]
["bitfinex-derivatives","BTCF0:USTF0",1625491776991,0.25641943,33617.0,33616.0,0.51593371]
["bitfinex-derivatives","BTCF0:USTF0",1625491779349,0.48499943,33617.0,33616.0,0.00393827]
["bitfinex-derivatives","BTCF0:USTF0",1625491779458,0.54399943,33617.0,33616.0,0.00393827]
["bitfinex-derivatives","BTCF0:USTF0",1625491779851,1.02515031,33617.0,33616.0,0.00393827]
["bitfinex-derivatives","BTCF0:USTF0",1625491779951,1.02515031,33617.0,33612.0,0.00393971]
["bitfinex-derivatives","BTCF0:USTF0",1625491780154,0.01584202,33616.0,33610.0,0.00393979]
["bitfinex-derivatives","BTCF0:USTF0",1625491780253,0.07484202,33616.0,33612.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491780455,0.07484202,33616.0,33613.0,0.00393985]
["bitfinex-derivatives","BTCF0:USTF0",1625491780555,0.69450823,33615.0,33612.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491780654,0.75350823,33615.0,33612.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491780753,0.76935045,33615.0,33612.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491780953,0.71046054,33614.0,33612.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491781053,0.76946054,33614.0,33612.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491781305,0.01584248,33613.0,33612.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491781518,0.07484248,33613.0,33612.0,0.06294009]
["bitfinex-derivatives","BTCF0:USTF0",1625491781653,0.07484248,33613.0,33612.0,0.00394009]
["bitfinex-derivatives","BTCF0:USTF0",1625491781805,0.31541792,33613.0,33612.0,0.00394009]
["bitfinex-derivatives","BTCF0:USTF0",1625491782055,0.31541792,33613.0,33609.0,0.00393991]
["bitfinex-derivatives","BTCF0:USTF0",1625491782354,0.0158425,33612.0,33609.0,0.00393991]
["bitfinex-derivatives","BTCF0:USTF0",1625491783808,0.24057544,33610.0,33609.0,0.00393991]
["bitfinex-derivatives","BTCF0:USTF0",1625491783910,0.56094544,33610.0,33609.0,0.00393991]
["bitfinex-derivatives","BTCF0:USTF0",1625491784310,0.57678769,33610.0,33609.0,0.00393991]
["bitfinex-derivatives","BTCF0:USTF0",1625491785063,0.57678769,33610.0,33609.0,0.70366204]
["bitfinex-derivatives","BTCF0:USTF0",1625491787064,0.56094544,33610.0,33609.0,0.70366204]
["bitfinex-derivatives","BTCF0:USTF0",1625491787166,0.24057544,33610.0,33609.0,0.70366204]
["bitfinex-derivatives","BTCF0:USTF0",1625491787865,0.24057544,33610.0,33609.0,1.75411051]
["bitfinex-derivatives","BTCF0:USTF0",1625491788264,0.24057544,33610.0,33609.0,0.70366204]
["bitfinex-derivatives","BTCF0:USTF0",1625491788667,0.24057544,33610.0,33609.0,1.7549908]
["bitfinex-derivatives","BTCF0:USTF0",1625491789070,0.24057544,33610.0,33609.0,2.0632608]
["bitfinex-derivatives","BTCF0:USTF0",1625491789170,0.24057544,33610.0,33609.0,3.28990753]
["bitfinex-derivatives","BTCF0:USTF0",1625491790322,0.69629129,33612.0,33609.0,3.34890753]
["bitfinex-derivatives","BTCF0:USTF0",1625491790430,0.69629129,33612.0,33609.0,3.40790753]
["bitfinex-derivatives","BTCF0:USTF0",1625491790773,0.69629129,33612.0,33610.0,0.00393905]
["bitfinex-derivatives","BTCF0:USTF0",1625491790873,0.69629129,33612.0,33610.0,0.12193905]
["bitfinex-derivatives","BTCF0:USTF0",1625491790973,0.24057544,33613.0,33611.0,4.38043737]
["bitfinex-derivatives","BTCF0:USTF0",1625491791075,0.24057544,33613.0,33611.0,4.49843737]
["bitfinex-derivatives","BTCF0:USTF0",1625491791323,0.24057544,33613.0,33612.0,0.00393857]
["bitfinex-derivatives","BTCF0:USTF0",1625491791470,0.24057544,33613.0,33612.0,0.06293857]
["bitfinex-derivatives","BTCF0:USTF0",1625491791525,0.24057544,33613.0,33612.0,3.45052693]
["bitfinex-derivatives","BTCF0:USTF0",1625491791623,0.24057544,33613.0,33612.0,4.5016601]
["bitfinex-derivatives","BTCF0:USTF0",1625491791873,0.24057544,33613.0,33612.0,4.74223554]
["bitfinex-derivatives","BTCF0:USTF0",1625491792023,0.24057544,33613.0,33612.0,6.32000224]
["bitfinex-derivatives","BTCF0:USTF0",1625491793880,0.24057544,33613.0,33612.0,4.74223554]
["bitfinex-derivatives","BTCF0:USTF0",1625491794330,0.24057544,33613.0,33612.0,6.3211852]
["bitfinex-derivatives","BTCF0:USTF0",1625491798140,0.69912768,33617.0,33612.0,6.3211852]
["bitfinex-derivatives","BTCF0:USTF0",1625491798243,0.69912768,33617.0,33616.0,4.6949]
["bitfinex-derivatives","BTCF0:USTF0",1625491798341,0.69912768,33617.0,33616.0,4.7539]
["bitfinex-derivatives","BTCF0:USTF0",1625491798440,0.69912768,33617.0,33616.0,4.8129]
["bitfinex-derivatives","BTCF0:USTF0",1625491798693,0.69912768,33617.0,33616.0,5.04576821]
["bitfinex-derivatives","BTCF0:USTF0",1625491798843,0.69912768,33617.0,33616.0,9.43541535]
["bitfinex-derivatives","BTCF0:USTF0",1625491799796,1.75193794,33617.0,33616.0,9.43541535]
["bitfinex-derivatives","BTCF0:USTF0",1625491799946,1.75193794,33617.0,33616.0,9.67599079]
["bitfinex-derivatives","BTCF0:USTF0",1625491800196,0.69912768,33617.0,33616.0,9.67599079]
["bitfinex-derivatives","BTCF0:USTF0",1625491802752,0.78912768,33617.0,33616.0,9.67599079]
["bitfinex-derivatives","BTCF0:USTF0",1625491802852,0.69912768,33617.0,33616.0,9.67599079]
["bitfinex-derivatives","BTCF0:USTF0",1625491803454,1.2257371,33617.0,33616.0,10.20301955]
["bitfinex-derivatives","BTCF0:USTF0",1625491804306,1.2257371,33617.0,33616.0,11.7838947]
["bitfinex-derivatives","BTCF0:USTF0",1625491804307,0.52660942,33617.0,33616.0,11.7838947]
["bitfinex-derivatives","BTCF0:USTF0",1625491805408,0.52660942,33617.0,33616.0,11.79533632]
["bitfinex-derivatives","BTCF0:USTF0",1625491805745,0.52704318,33619.0,33616.0,11.79533632]
["bitfinex-derivatives","BTCF0:USTF0",1625491806019,0.52704318,33619.0,33618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491806209,1.05391074,33621.0,33618.0,6.85481002]
["bitfinex-derivatives","BTCF0:USTF0",1625491806210,1.22925255,33621.0,33618.0,6.85481002]
["bitfinex-derivatives","BTCF0:USTF0",1625491806477,1.22925255,33621.0,33619.0,0.00393607]
["bitfinex-derivatives","BTCF0:USTF0",1625491806610,1.22925255,33621.0,33619.0,0.06293607]
["bitfinex-derivatives","BTCF0:USTF0",1625491806711,1.22933041,33622.0,33620.0,6.49461477]
["bitfinex-derivatives","BTCF0:USTF0",1625491806811,1.22933041,33622.0,33620.0,6.55361477]
["bitfinex-derivatives","BTCF0:USTF0",1625491806913,1.22933041,33622.0,33620.0,6.61261477]
["bitfinex-derivatives","BTCF0:USTF0",1625491807012,1.22933041,33622.0,33621.0,0.00393596]
["bitfinex-derivatives","BTCF0:USTF0",1625491807210,0.52684719,33624.0,33621.0,6.55333803]
["bitfinex-derivatives","BTCF0:USTF0",1625491807310,0.52684719,33624.0,33621.0,6.61233803]
["bitfinex-derivatives","BTCF0:USTF0",1625491807610,0.52684719,33624.0,33622.0,0.00393576]
["bitfinex-derivatives","BTCF0:USTF0",1625491807712,0.52684719,33624.0,33622.0,0.06293576]
["bitfinex-derivatives","BTCF0:USTF0",1625491807810,0.9151,33625.0,33622.0,0.06293576]
["bitfinex-derivatives","BTCF0:USTF0",1625491808012,0.9151,33625.0,33624.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491808111,0.9151,33625.0,33624.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625491808413,1.44192706,33625.0,33624.0,5.6951646]
["bitfinex-derivatives","BTCF0:USTF0",1625491808513,1.44192706,33625.0,33624.0,5.7541646]
["bitfinex-derivatives","BTCF0:USTF0",1625491808867,0.9151,33625.0,33624.0,5.7541646]
["bitfinex-derivatives","BTCF0:USTF0",1625491812321,0.9151,33625.0,33624.0,5.6951646]
["bitfinex-derivatives","BTCF0:USTF0",1625491812550,4.41583797,33625.0,33624.0,2.00933589]
["bitfinex-derivatives","BTCF0:USTF0",1625491812746,4.41583797,33625.0,33624.0,1.95033589]
["bitfinex-derivatives","BTCF0:USTF0",1625491812921,4.41583797,33625.0,33624.0,1.24827328]
["bitfinex-derivatives","BTCF0:USTF0",1625491813122,4.72818797,33625.0,33624.0,1.24827328]
["bitfinex-derivatives","BTCF0:USTF0",1625491813323,6.12746593,33625.0,33624.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491814026,6.36804137,33625.0,33624.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491814278,6.36804137,33625.0,33622.0,1.22743449]
["bitfinex-derivatives","BTCF0:USTF0",1625491814387,6.36804137,33625.0,33621.0,0.27892176]
["bitfinex-derivatives","BTCF0:USTF0",1625491814544,6.36804137,33625.0,33607.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625491814545,6.42704137,33625.0,33607.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625491814635,0.0158435,33624.0,33594.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625491814739,0.0158435,33624.0,33619.0,0.52608563]
["bitfinex-derivatives","BTCF0:USTF0",1625491814796,0.0748435,33624.0,33619.0,0.52608563]
["bitfinex-derivatives","BTCF0:USTF0",1625491815125,0.1338435,33624.0,33619.0,0.52608563]
["bitfinex-derivatives","BTCF0:USTF0",1625491815181,0.057,33619.0,33604.0,1.57846462]
["bitfinex-derivatives","BTCF0:USTF0",1625491815309,0.057,33619.0,33604.0,1.63746462]
["bitfinex-derivatives","BTCF0:USTF0",1625491815382,0.116,33619.0,33605.0,0.00393814]
["bitfinex-derivatives","BTCF0:USTF0",1625491815477,1.56799411,33618.0,33605.0,0.00393814]
["bitfinex-derivatives","BTCF0:USTF0",1625491815632,1.56799411,33618.0,33605.0,0.12193814]
["bitfinex-derivatives","BTCF0:USTF0",1625491815633,1.97099411,33618.0,33605.0,0.12193814]
["bitfinex-derivatives","BTCF0:USTF0",1625491815890,1.56709523,33617.0,33605.0,0.12193814]
["bitfinex-derivatives","BTCF0:USTF0",1625491815984,1.56709523,33617.0,33605.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491816083,0.37543819,33606.0,33605.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491816185,0.71369819,33606.0,33605.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491816437,0.71369819,33606.0,33605.0,0.36251402]
["bitfinex-derivatives","BTCF0:USTF0",1625491816837,0.71369819,33606.0,33605.0,0.30351402]
["bitfinex-derivatives","BTCF0:USTF0",1625491817893,0.71369819,33606.0,33605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491820445,0.71369819,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491820695,0.71369819,33606.0,33605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491821448,0.71369819,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491821546,0.71369819,33606.0,33605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491822300,0.71369819,33606.0,33605.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491822400,0.71369819,33606.0,33605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491828312,0.71369819,33606.0,33605.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491828413,0.71369819,33606.0,33605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491828514,0.71369819,33606.0,33605.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625491829115,0.71369819,33606.0,33605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491830971,0.71369819,33606.0,33605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491833174,1.0614953,33606.0,33605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491833424,1.0614953,33606.0,33605.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625491833924,0.71369819,33606.0,33605.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625491834826,0.71369819,33606.0,33605.0,1.34457799]
["bitfinex-derivatives","BTCF0:USTF0",1625491837531,0.71369819,33606.0,33605.0,2.7461713]
["bitfinex-derivatives","BTCF0:USTF0",1625491838294,0.71369819,33606.0,33605.0,1.34457799]
["bitfinex-derivatives","BTCF0:USTF0",1625491839584,0.71369819,33606.0,33605.0,1.3484965]
["bitfinex-derivatives","BTCF0:USTF0",1625491840387,0.71369819,33606.0,33605.0,2.75001124]
["bitfinex-derivatives","BTCF0:USTF0",1625491840887,0.71369819,33606.0,33605.0,1.3484965]
["bitfinex-derivatives","BTCF0:USTF0",1625491841175,0.83169819,33606.0,33604.0,1.12674345]
["bitfinex-derivatives","BTCF0:USTF0",1625491841719,0.83169819,33606.0,33604.0,0.62664345]
["bitfinex-derivatives","BTCF0:USTF0",1625491841745,0.83169819,33606.0,33540.0,5.60637243]
["bitfinex-derivatives","BTCF0:USTF0",1625491841746,1.17928319,33606.0,33603.0,1.22648645]
["bitfinex-derivatives","BTCF0:USTF0",1625491841789,0.01593541,33605.0,33603.0,1.22648645]
["bitfinex-derivatives","BTCF0:USTF0",1625491841896,0.01593541,33605.0,33603.0,0.72638645]
["bitfinex-derivatives","BTCF0:USTF0",1625491841992,0.07493541,33605.0,33603.0,0.72638645]
["bitfinex-derivatives","BTCF0:USTF0",1625491842090,0.13393541,33605.0,33603.0,0.72638645]
["bitfinex-derivatives","BTCF0:USTF0",1625491842193,0.13393541,33605.0,33603.0,0.22628645]
["bitfinex-derivatives","BTCF0:USTF0",1625491842310,5.1344,33603.0,33602.0,0.62778526]
["bitfinex-derivatives","BTCF0:USTF0",1625491842392,5.1934,33603.0,33602.0,0.62778526]
["bitfinex-derivatives","BTCF0:USTF0",1625491842491,0.059,33602.0,33598.0,1.57691116]
["bitfinex-derivatives","BTCF0:USTF0",1625491842695,0.118,33602.0,33598.0,1.57691116]
["bitfinex-derivatives","BTCF0:USTF0",1625491842801,0.118,33602.0,33600.0,0.35045337]
["bitfinex-derivatives","BTCF0:USTF0",1625491842893,0.118,33602.0,33591.0,1.57704018]
["bitfinex-derivatives","BTCF0:USTF0",1625491842993,0.059,33600.0,33591.0,1.57704018]
["bitfinex-derivatives","BTCF0:USTF0",1625491843093,0.118,33600.0,33591.0,1.57704018]
["bitfinex-derivatives","BTCF0:USTF0",1625491843383,0.118,33600.0,33586.0,5.84066687]
["bitfinex-derivatives","BTCF0:USTF0",1625491843384,0.118,33600.0,33586.0,5.66563297]
["bitfinex-derivatives","BTCF0:USTF0",1625491843445,0.175,33600.0,33592.0,0.00391842]
["bitfinex-derivatives","BTCF0:USTF0",1625491843545,0.118,33600.0,33592.0,0.00391842]
["bitfinex-derivatives","BTCF0:USTF0",1625491843643,0.118,33600.0,33588.0,0.00391853]
["bitfinex-derivatives","BTCF0:USTF0",1625491844254,0.0159313,33599.0,33588.0,0.00391853]
["bitfinex-derivatives","BTCF0:USTF0",1625491844351,0.72172632,33589.0,33588.0,0.00391853]
["bitfinex-derivatives","BTCF0:USTF0",1625491844445,0.94032632,33589.0,33588.0,0.00391853]
["bitfinex-derivatives","BTCF0:USTF0",1625491844568,0.99932632,33589.0,33588.0,0.00391853]
["bitfinex-derivatives","BTCF0:USTF0",1625491845053,0.99932632,33589.0,33588.0,1.05468393]
["bitfinex-derivatives","BTCF0:USTF0",1625491845749,0.94032632,33589.0,33588.0,1.05468393]
["bitfinex-derivatives","BTCF0:USTF0",1625491846150,0.99932632,33589.0,33588.0,1.05468393]
["bitfinex-derivatives","BTCF0:USTF0",1625491846256,0.94032632,33589.0,33588.0,1.05468393]
["bitfinex-derivatives","BTCF0:USTF0",1625491847106,0.72172632,33589.0,33588.0,1.05468393]
["bitfinex-derivatives","BTCF0:USTF0",1625491847356,0.36688,33596.0,33588.0,1.05468393]
["bitfinex-derivatives","BTCF0:USTF0",1625491847460,0.30988,33596.0,33588.0,1.05468393]
["bitfinex-derivatives","BTCF0:USTF0",1625491847555,0.42788,33596.0,33588.0,1.05468393]
["bitfinex-derivatives","BTCF0:USTF0",1625491847759,0.42788,33596.0,33589.0,0.00391844]
["bitfinex-derivatives","BTCF0:USTF0",1625491848005,0.42788,33596.0,33592.0,1.04970903]
["bitfinex-derivatives","BTCF0:USTF0",1625491848306,0.42788,33596.0,33593.0,0.00391841]
["bitfinex-derivatives","BTCF0:USTF0",1625491849109,0.42788,33596.0,33592.0,0.00391848]
["bitfinex-derivatives","BTCF0:USTF0",1625491849407,0.42788,33596.0,33594.0,0.00391851]
["bitfinex-derivatives","BTCF0:USTF0",1625491849657,0.42788,33596.0,33592.0,0.00391851]
["bitfinex-derivatives","BTCF0:USTF0",1625491849957,0.42788,33596.0,33591.0,1.04972094]
["bitfinex-derivatives","BTCF0:USTF0",1625491850157,0.42788,33596.0,33593.0,0.00391849]
["bitfinex-derivatives","BTCF0:USTF0",1625491850357,0.96230176,33594.0,33593.0,0.00391849]
["bitfinex-derivatives","BTCF0:USTF0",1625491850458,1.02130176,33594.0,33591.0,1.04972094]
["bitfinex-derivatives","BTCF0:USTF0",1625491850858,1.02130176,33594.0,33589.0,1.04924574]
["bitfinex-derivatives","BTCF0:USTF0",1625491851307,1.02130176,33594.0,33590.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1625491852060,1.02130176,33594.0,33589.0,1.04924574]
["bitfinex-derivatives","BTCF0:USTF0",1625491852161,0.0894,33593.0,33589.0,1.04924574]
["bitfinex-derivatives","BTCF0:USTF0",1625491852262,0.96230176,33594.0,33588.0,5.33900017]
["bitfinex-derivatives","BTCF0:USTF0",1625491852362,0.24057544,33589.0,33588.0,5.33900017]
["bitfinex-derivatives","BTCF0:USTF0",1625491852461,0.46589544,33589.0,33588.0,5.33900017]
["bitfinex-derivatives","BTCF0:USTF0",1625491852570,0.52489544,33589.0,33588.0,5.33900017]
["bitfinex-derivatives","BTCF0:USTF0",1625491852661,0.52489544,33589.0,33588.0,4.2902]
["bitfinex-derivatives","BTCF0:USTF0",1625491852864,0.52489544,33589.0,33588.0,4.29411889]
["bitfinex-derivatives","BTCF0:USTF0",1625491853614,0.52489544,33589.0,33588.0,4.2902]
["bitfinex-derivatives","BTCF0:USTF0",1625491854888,0.52489544,33589.0,33586.0,1.04837128]
["bitfinex-derivatives","BTCF0:USTF0",1625491855197,0.52489544,33589.0,33585.0,1.0483343]
["bitfinex-derivatives","BTCF0:USTF0",1625491855278,0.58389544,33589.0,33585.0,1.0483343]
["bitfinex-derivatives","BTCF0:USTF0",1625491855570,0.58389544,33589.0,33580.0,1.04858688]
["bitfinex-derivatives","BTCF0:USTF0",1625491855879,0.58389544,33589.0,33580.0,1.10758688]
["bitfinex-derivatives","BTCF0:USTF0",1625491856270,0.58389544,33589.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491856370,0.48115088,33581.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491856472,0.86015088,33581.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491858774,0.80115088,33581.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491859125,0.86015088,33581.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491859326,0.80115088,33581.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491859425,0.24057544,33581.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491859639,0.057,33588.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491859650,0.24057544,33589.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491859727,0.24057544,33589.0,33580.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1625491859946,0.24057544,33589.0,33582.0,1.04710996]
["bitfinex-derivatives","BTCF0:USTF0",1625491860054,0.29957544,33589.0,33582.0,1.04710996]
["bitfinex-derivatives","BTCF0:USTF0",1625491860227,0.24057544,33589.0,33583.0,1.04705558]
["bitfinex-derivatives","BTCF0:USTF0",1625491860337,0.29957544,33589.0,33583.0,1.04705558]
["bitfinex-derivatives","BTCF0:USTF0",1625491860444,0.59915088,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491860976,0.54015088,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491861177,0.59915088,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491861750,0.68725088,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491862435,0.59915088,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491863437,0.68885088,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491864240,0.59915088,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491864894,0.59915088,33589.0,33583.0,1.04703325]
["bitfinex-derivatives","BTCF0:USTF0",1625491865095,0.80417088,33589.0,33583.0,1.04703325]
["bitfinex-derivatives","BTCF0:USTF0",1625491865297,0.80417088,33589.0,33582.0,1.04693864]
["bitfinex-derivatives","BTCF0:USTF0",1625491866048,0.80417088,33589.0,33581.0,1.04709795]
["bitfinex-derivatives","BTCF0:USTF0",1625491866149,0.0885,33588.0,33581.0,1.10609795]
["bitfinex-derivatives","BTCF0:USTF0",1625491866299,0.1475,33588.0,33581.0,1.10609795]
["bitfinex-derivatives","BTCF0:USTF0",1625491866398,0.059,33588.0,33581.0,1.10609795]
["bitfinex-derivatives","BTCF0:USTF0",1625491866499,0.059,33588.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491867499,0.0894,33587.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491867699,0.1484,33587.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491868451,0.24057544,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491868554,0.56027544,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491869859,0.29957544,33585.0,33584.0,0.24449371]
["bitfinex-derivatives","BTCF0:USTF0",1625491872014,0.15090362,33585.0,33584.0,0.24449371]
["bitfinex-derivatives","BTCF0:USTF0",1625491872063,0.00226723,33585.0,33584.0,0.24449371]
["bitfinex-derivatives","BTCF0:USTF0",1625491872462,0.24284267,33585.0,33584.0,0.48506915]
["bitfinex-derivatives","BTCF0:USTF0",1625491873315,0.24284267,33585.0,33584.0,1.53410185]
["bitfinex-derivatives","BTCF0:USTF0",1625491874466,0.24284267,33585.0,33584.0,2.2334524]
["bitfinex-derivatives","BTCF0:USTF0",1625491874567,0.24284267,33585.0,33584.0,3.45731586]
["bitfinex-derivatives","BTCF0:USTF0",1625491876126,0.24284267,33585.0,33584.0,2.2334524]
["bitfinex-derivatives","BTCF0:USTF0",1625491876223,0.49497267,33585.0,33584.0,2.2334524]
["bitfinex-derivatives","BTCF0:USTF0",1625491882636,0.58427267,33585.0,33584.0,2.2334524]
["bitfinex-derivatives","BTCF0:USTF0",1625491883890,0.49497267,33585.0,33584.0,2.2334524]
["bitfinex-derivatives","BTCF0:USTF0",1625491884643,0.49497267,33585.0,33584.0,0.48506915]
["bitfinex-derivatives","BTCF0:USTF0",1625491884993,0.49497267,33585.0,33584.0,2.2344523]
["bitfinex-derivatives","BTCF0:USTF0",1625491887449,0.24284267,33585.0,33584.0,2.2344523]
["bitfinex-derivatives","BTCF0:USTF0",1625491888298,0.33104267,33585.0,33584.0,2.2344523]
["bitfinex-derivatives","BTCF0:USTF0",1625491889055,0.24284267,33585.0,33584.0,2.2344523]
["bitfinex-derivatives","BTCF0:USTF0",1625491891541,0.24284267,33585.0,33584.0,1.99387686]
["bitfinex-derivatives","BTCF0:USTF0",1625491891710,0.25879285,33585.0,33584.0,1.99387686]
["bitfinex-derivatives","BTCF0:USTF0",1625491892117,0.25879285,33585.0,33584.0,0.94424697]
["bitfinex-derivatives","BTCF0:USTF0",1625491892314,0.25652562,33585.0,33584.0,0.94424697]
["bitfinex-derivatives","BTCF0:USTF0",1625491892564,0.51649238,33585.0,33584.0,0.24449371]
["bitfinex-derivatives","BTCF0:USTF0",1625491893567,0.4297791,33585.0,33584.0,0.24449371]
["bitfinex-derivatives","BTCF0:USTF0",1625491893968,0.25652562,33585.0,33584.0,0.24449371]
["bitfinex-derivatives","BTCF0:USTF0",1625491894420,0.4300205,33585.0,33584.0,0.24449371]
["bitfinex-derivatives","BTCF0:USTF0",1625491894720,0.95028305,33585.0,33584.0,0.24449371]
["bitfinex-derivatives","BTCF0:USTF0",1625491895373,0.25652562,33585.0,33584.0,0.24449371]
["bitfinex-derivatives","BTCF0:USTF0",1625491896023,0.25652562,33585.0,33584.0,0.30349371]
["bitfinex-derivatives","BTCF0:USTF0",1625491896123,1.00987383,33585.0,33584.0,0.30349371]
["bitfinex-derivatives","BTCF0:USTF0",1625491896576,0.31552562,33585.0,33584.0,1.00444265]
["bitfinex-derivatives","BTCF0:USTF0",1625491896777,0.29957544,33585.0,33584.0,1.00444265]
["bitfinex-derivatives","BTCF0:USTF0",1625491897130,0.31552719,33585.0,33584.0,1.00444265]
["bitfinex-derivatives","BTCF0:USTF0",1625491897277,0.95154809,33585.0,33584.0,1.00444265]
["bitfinex-derivatives","BTCF0:USTF0",1625491897375,0.93559634,33585.0,33584.0,1.00444265]
["bitfinex-derivatives","BTCF0:USTF0",1625491897680,0.41452516,33585.0,33584.0,2.05660166]
["bitfinex-derivatives","BTCF0:USTF0",1625491898281,0.32766836,33585.0,33584.0,3.28406636]
["bitfinex-derivatives","BTCF0:USTF0",1625491898579,0.32766836,33585.0,33584.0,3.5246418]
["bitfinex-derivatives","BTCF0:USTF0",1625491899132,0.50182238,33585.0,33584.0,4.92882922]
["bitfinex-derivatives","BTCF0:USTF0",1625491900183,0.32766836,33585.0,33584.0,4.92882922]
["bitfinex-derivatives","BTCF0:USTF0",1625491900733,0.24057544,33585.0,33584.0,4.92882922]
["bitfinex-derivatives","BTCF0:USTF0",1625491901233,0.24057544,33585.0,33584.0,4.94027163]
["bitfinex-derivatives","BTCF0:USTF0",1625491901684,0.41496448,33585.0,33584.0,6.52228837]
["bitfinex-derivatives","BTCF0:USTF0",1625491902286,0.24057544,33585.0,33584.0,4.94027163]
["bitfinex-derivatives","BTCF0:USTF0",1625491904388,0.24057544,33585.0,33584.0,4.92882922]
["bitfinex-derivatives","BTCF0:USTF0",1625491904790,0.76343653,33585.0,33584.0,5.45630204]
["bitfinex-derivatives","BTCF0:USTF0",1625491906094,0.76343653,33585.0,33584.0,5.46775067]
["bitfinex-derivatives","BTCF0:USTF0",1625491906695,1.46045518,33585.0,33584.0,5.45630204]
["bitfinex-derivatives","BTCF0:USTF0",1625491908399,2.5055149,33585.0,33584.0,5.45630204]
["bitfinex-derivatives","BTCF0:USTF0",1625491909906,2.5055149,33585.0,33584.0,5.46776904]
["bitfinex-derivatives","BTCF0:USTF0",1625491910207,2.5055149,33585.0,33584.0,5.45630204]
["bitfinex-derivatives","BTCF0:USTF0",1625491910556,3.72459297,33585.0,33584.0,5.45630204]
["bitfinex-derivatives","BTCF0:USTF0",1625491910655,3.48401753,33585.0,33584.0,4.97515116]
["bitfinex-derivatives","BTCF0:USTF0",1625491911156,3.48401753,33585.0,33584.0,5.45630204]
["bitfinex-derivatives","BTCF0:USTF0",1625491911608,3.48401753,33585.0,33584.0,5.2157266]
["bitfinex-derivatives","BTCF0:USTF0",1625491911818,3.49994432,33585.0,33584.0,5.2157266]
["bitfinex-derivatives","BTCF0:USTF0",1625491911909,4.89218812,33585.0,33584.0,3.81153918]
["bitfinex-derivatives","BTCF0:USTF0",1625491914471,4.89218812,33585.0,33584.0,4.11145918]
["bitfinex-derivatives","BTCF0:USTF0",1625491914784,3.49994432,33585.0,33584.0,5.51924394]
["bitfinex-derivatives","BTCF0:USTF0",1625491914793,3.48401753,33585.0,33584.0,5.57824394]
["bitfinex-derivatives","BTCF0:USTF0",1625491915070,3.48401753,33585.0,33584.0,10.35534394]
["bitfinex-derivatives","BTCF0:USTF0",1625491915171,3.48401753,33585.0,33584.0,10.7889592]
["bitfinex-derivatives","BTCF0:USTF0",1625491915376,3.42501753,33585.0,33584.0,10.7299592]
["bitfinex-derivatives","BTCF0:USTF0",1625491915496,0.17447892,33585.0,33584.0,12.31354066]
["bitfinex-derivatives","BTCF0:USTF0",1625491915596,0.17447892,33585.0,33584.0,12.37254066]
["bitfinex-derivatives","BTCF0:USTF0",1625491915783,0.69739278,33586.0,33584.0,12.37254066]
["bitfinex-derivatives","BTCF0:USTF0",1625491915900,0.26446188,33587.0,33585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491916037,0.9832,33622.0,33585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491916095,0.9832,33622.0,33586.0,0.01145786]
["bitfinex-derivatives","BTCF0:USTF0",1625491916177,0.9832,33622.0,33587.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491916273,0.26223981,33590.0,33587.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625491916374,0.26223981,33590.0,33588.0,0.01145733]
["bitfinex-derivatives","BTCF0:USTF0",1625491916572,0.26223981,33590.0,33588.0,0.07045733]
["bitfinex-derivatives","BTCF0:USTF0",1625491916684,0.08759672,33596.0,33589.0,3.34598492]
["bitfinex-derivatives","BTCF0:USTF0",1625491916774,0.08759672,33596.0,33589.0,3.3574298]
["bitfinex-derivatives","BTCF0:USTF0",1625491916874,0.08759672,33596.0,33589.0,3.4754298]
["bitfinex-derivatives","BTCF0:USTF0",1625491916979,0.08759672,33596.0,33590.0,0.0153651]
["bitfinex-derivatives","BTCF0:USTF0",1625491917077,0.08759672,33596.0,33590.0,0.0743651]
["bitfinex-derivatives","BTCF0:USTF0",1625491917174,0.38041446,33598.0,33595.0,1.58140238]
["bitfinex-derivatives","BTCF0:USTF0",1625491917278,0.08751446,33598.0,33595.0,2.6106987]
["bitfinex-derivatives","BTCF0:USTF0",1625491917400,0.08751446,33598.0,33595.0,2.7286987]
["bitfinex-derivatives","BTCF0:USTF0",1625491917476,0.08749348,33597.0,33596.0,1.58538671]
["bitfinex-derivatives","BTCF0:USTF0",1625491917601,0.31075348,33597.0,33596.0,1.58538671]
["bitfinex-derivatives","BTCF0:USTF0",1625491917880,0.28226,33597.0,33596.0,0.00391987]
["bitfinex-derivatives","BTCF0:USTF0",1625491918025,0.28226,33597.0,33595.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625491918525,0.28226,33597.0,33590.0,1.58177699]
["bitfinex-derivatives","BTCF0:USTF0",1625491918724,0.28226,33597.0,33590.0,1.64077699]
["bitfinex-derivatives","BTCF0:USTF0",1625491918826,0.28226,33597.0,33591.0,0.00392082]
["bitfinex-derivatives","BTCF0:USTF0",1625491919028,0.28226,33597.0,33591.0,0.06292082]
["bitfinex-derivatives","BTCF0:USTF0",1625491919227,0.24057544,33596.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491919327,0.29957544,33596.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491921883,0.29957544,33596.0,33595.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491921983,0.29957544,33596.0,33595.0,0.30349586]
["bitfinex-derivatives","BTCF0:USTF0",1625491922535,0.29957544,33596.0,33595.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491922635,0.24057544,33596.0,33595.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491923135,0.29957544,33596.0,33595.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625491924437,0.29957544,33596.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491924641,0.29957544,33596.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491925040,0.29957544,33596.0,33588.0,1.58136166]
["bitfinex-derivatives","BTCF0:USTF0",1625491925239,0.35857544,33596.0,33588.0,1.58136166]
["bitfinex-derivatives","BTCF0:USTF0",1625491925339,0.78055088,33589.0,33586.0,1.58141866]
["bitfinex-derivatives","BTCF0:USTF0",1625491925644,0.83955088,33589.0,33586.0,1.58141866]
["bitfinex-derivatives","BTCF0:USTF0",1625491925741,0.83955088,33589.0,33581.0,1.99770728]
["bitfinex-derivatives","BTCF0:USTF0",1625491925742,0.83955088,33589.0,33582.0,1.58150914]
["bitfinex-derivatives","BTCF0:USTF0",1625491925840,0.83955088,33589.0,33582.0,1.64050914]
["bitfinex-derivatives","BTCF0:USTF0",1625491926042,0.83955088,33589.0,33583.0,0.00391925]
["bitfinex-derivatives","BTCF0:USTF0",1625491926744,0.89855088,33589.0,33583.0,0.00391925]
["bitfinex-derivatives","BTCF0:USTF0",1625491926849,0.89855088,33589.0,33582.0,0.00391954]
["bitfinex-derivatives","BTCF0:USTF0",1625491927046,0.89855088,33589.0,33584.0,0.0039196]
["bitfinex-derivatives","BTCF0:USTF0",1625491927351,0.24057544,33585.0,33584.0,0.0039196]
["bitfinex-derivatives","BTCF0:USTF0",1625491927446,0.29957544,33585.0,33582.0,0.00391963]
["bitfinex-derivatives","BTCF0:USTF0",1625491929299,0.24057544,33583.0,33582.0,0.00391963]
["bitfinex-derivatives","BTCF0:USTF0",1625491931153,0.24057544,33583.0,33582.0,1.40950359]
["bitfinex-derivatives","BTCF0:USTF0",1625491936067,0.24057544,33583.0,33582.0,2.63923271]
["bitfinex-derivatives","BTCF0:USTF0",1625491937173,0.24057544,33583.0,33582.0,2.92220271]
["bitfinex-derivatives","BTCF0:USTF0",1625491939077,0.24057544,33583.0,33582.0,2.63923271]
["bitfinex-derivatives","BTCF0:USTF0",1625491942837,0.24057544,33583.0,33582.0,2.69823271]
["bitfinex-derivatives","BTCF0:USTF0",1625491943289,0.32835488,33583.0,33582.0,2.69823271]
["bitfinex-derivatives","BTCF0:USTF0",1625491943738,0.24057544,33583.0,33582.0,2.90404271]
["bitfinex-derivatives","BTCF0:USTF0",1625491946343,0.24057544,33583.0,33582.0,2.84504271]
["bitfinex-derivatives","BTCF0:USTF0",1625491946443,0.32844453,33583.0,33582.0,3.69324618]
["bitfinex-derivatives","BTCF0:USTF0",1625491946845,0.24057544,33583.0,33582.0,3.69324618]
["bitfinex-derivatives","BTCF0:USTF0",1625491952058,0.25653076,33583.0,33582.0,3.69324618]
["bitfinex-derivatives","BTCF0:USTF0",1625491952311,0.24057544,33583.0,33582.0,3.69324618]
["bitfinex-derivatives","BTCF0:USTF0",1625491952658,0.25653079,33583.0,33582.0,3.69324618]
["bitfinex-derivatives","BTCF0:USTF0",1625491953509,0.24057544,33583.0,33582.0,3.68932655]
["bitfinex-derivatives","BTCF0:USTF0",1625491953809,0.25653078,33583.0,33582.0,3.69324113]
["bitfinex-derivatives","BTCF0:USTF0",1625491954117,1.30921638,33583.0,33582.0,3.69324113]
["bitfinex-derivatives","BTCF0:USTF0",1625491954314,1.29326104,33583.0,33582.0,3.69324113]
["bitfinex-derivatives","BTCF0:USTF0",1625491954563,0.24057544,33583.0,33582.0,3.69324113]
["bitfinex-derivatives","BTCF0:USTF0",1625491957527,0.24057544,33583.0,33582.0,3.75224113]
["bitfinex-derivatives","BTCF0:USTF0",1625491957623,0.24057544,33585.0,33582.0,3.75224113]
["bitfinex-derivatives","BTCF0:USTF0",1625491957624,1.29354937,33585.0,33582.0,3.75224113]
["bitfinex-derivatives","BTCF0:USTF0",1625491957929,1.29354937,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625491958023,1.29354937,33585.0,33584.0,0.45219544]
["bitfinex-derivatives","BTCF0:USTF0",1625491958122,0.24057544,33585.0,33584.0,4.1410236]
["bitfinex-derivatives","BTCF0:USTF0",1625491958271,0.24057544,33585.0,33584.0,4.14493842]
["bitfinex-derivatives","BTCF0:USTF0",1625491959626,0.24057544,33585.0,33584.0,2.73967055]
["bitfinex-derivatives","BTCF0:USTF0",1625491959627,1.29470731,33585.0,33584.0,2.73967055]
["bitfinex-derivatives","BTCF0:USTF0",1625491959977,1.35370731,33585.0,33584.0,2.73967055]
["bitfinex-derivatives","BTCF0:USTF0",1625491960829,1.29470731,33585.0,33584.0,2.73967055]
["bitfinex-derivatives","BTCF0:USTF0",1625491960935,1.35370731,33585.0,33584.0,2.73967055]
["bitfinex-derivatives","BTCF0:USTF0",1625491964941,2.58350223,33585.0,33584.0,1.51006116]
["bitfinex-derivatives","BTCF0:USTF0",1625491965339,2.58350223,33585.0,33584.0,2.73701359]
["bitfinex-derivatives","BTCF0:USTF0",1625491965340,1.35370731,33585.0,33584.0,2.73701359]
["bitfinex-derivatives","BTCF0:USTF0",1625491965440,1.35370731,33585.0,33584.0,2.49643815]
["bitfinex-derivatives","BTCF0:USTF0",1625491965539,1.66372731,33585.0,33584.0,2.28481815]
["bitfinex-derivatives","BTCF0:USTF0",1625491965851,2.89363607,33585.0,33584.0,2.28481815]
["bitfinex-derivatives","BTCF0:USTF0",1625491966391,4.29925866,33585.0,33584.0,0.00391482]
["bitfinex-derivatives","BTCF0:USTF0",1625491967541,4.38755866,33585.0,33584.0,0.00391482]
["bitfinex-derivatives","BTCF0:USTF0",1625491967654,4.29925866,33585.0,33584.0,0.00391482]
["bitfinex-derivatives","BTCF0:USTF0",1625491969193,4.29925866,33585.0,33583.0,0.00391506]
["bitfinex-derivatives","BTCF0:USTF0",1625491969593,3.68935491,33584.0,33583.0,0.00391506]
["bitfinex-derivatives","BTCF0:USTF0",1625491969692,3.74835491,33584.0,33583.0,0.00391506]
["bitfinex-derivatives","BTCF0:USTF0",1625491969798,3.80735491,33584.0,33583.0,0.00391506]
["bitfinex-derivatives","BTCF0:USTF0",1625491970257,4.04793035,33584.0,33583.0,0.00391506]
["bitfinex-derivatives","BTCF0:USTF0",1625491971547,4.04793035,33584.0,33582.0,0.00391523]
["bitfinex-derivatives","BTCF0:USTF0",1625491972099,2.27775512,33583.0,33582.0,0.00391523]
["bitfinex-derivatives","BTCF0:USTF0",1625491972302,2.39575512,33583.0,33582.0,0.00391523]
["bitfinex-derivatives","BTCF0:USTF0",1625491972400,2.63633056,33583.0,33582.0,0.00391523]
["bitfinex-derivatives","BTCF0:USTF0",1625491973805,4.03334666,33583.0,33582.0,0.00391523]
["bitfinex-derivatives","BTCF0:USTF0",1625491974211,2.63633056,33583.0,33582.0,0.00391523]
["bitfinex-derivatives","BTCF0:USTF0",1625491974305,2.63633056,33583.0,33581.0,1.05768607]
["bitfinex-derivatives","BTCF0:USTF0",1625491974555,2.63633056,33583.0,33582.0,0.00391525]
["bitfinex-derivatives","BTCF0:USTF0",1625491974755,0.35857544,33583.0,33582.0,0.00391525]
["bitfinex-derivatives","BTCF0:USTF0",1625491975257,2.6309446,33583.0,33582.0,0.00391525]
["bitfinex-derivatives","BTCF0:USTF0",1625491976259,3.33138328,33583.0,33582.0,0.70635396]
["bitfinex-derivatives","BTCF0:USTF0",1625491976359,3.33138328,33583.0,33582.0,0.97999396]
["bitfinex-derivatives","BTCF0:USTF0",1625491976762,4.73406905,33583.0,33582.0,2.03454841]
["bitfinex-derivatives","BTCF0:USTF0",1625491979716,4.75002124,33583.0,33582.0,2.03454841]
["bitfinex-derivatives","BTCF0:USTF0",1625491980571,4.67506905,33583.0,33582.0,2.03454841]
["bitfinex-derivatives","BTCF0:USTF0",1625491981071,4.67506905,33583.0,33582.0,3.2608746]
["bitfinex-derivatives","BTCF0:USTF0",1625491981472,3.27238328,33583.0,33582.0,3.2608746]
["bitfinex-derivatives","BTCF0:USTF0",1625491981773,3.33138328,33583.0,33582.0,3.2608746]
["bitfinex-derivatives","BTCF0:USTF0",1625491981872,3.34733507,33583.0,33582.0,3.2608746]
["bitfinex-derivatives","BTCF0:USTF0",1625491981974,3.34733507,33583.0,33582.0,2.03454841]
["bitfinex-derivatives","BTCF0:USTF0",1625491981975,4.75458177,33583.0,33582.0,2.03454841]
["bitfinex-derivatives","BTCF0:USTF0",1625491984283,4.75458177,33583.0,33582.0,3.26206672]
["bitfinex-derivatives","BTCF0:USTF0",1625491984284,4.73862998,33583.0,33582.0,3.26206672]
["bitfinex-derivatives","BTCF0:USTF0",1625491985385,4.75459022,33583.0,33582.0,3.26206672]
["bitfinex-derivatives","BTCF0:USTF0",1625491985586,4.73862998,33583.0,33582.0,3.26206672]
["bitfinex-derivatives","BTCF0:USTF0",1625491986139,4.75459024,33583.0,33582.0,3.26206672]
["bitfinex-derivatives","BTCF0:USTF0",1625491986389,4.73862998,33583.0,33582.0,3.25815147]
["bitfinex-derivatives","BTCF0:USTF0",1625491987092,4.73862998,33583.0,33582.0,2.03063316]
["bitfinex-derivatives","BTCF0:USTF0",1625491987190,4.73862998,33583.0,33582.0,1.75699316]
["bitfinex-derivatives","BTCF0:USTF0",1625491989746,2.46626082,33583.0,33582.0,1.75699316]
["bitfinex-derivatives","BTCF0:USTF0",1625491990096,4.75243157,33583.0,33582.0,1.75699316]
["bitfinex-derivatives","BTCF0:USTF0",1625491995207,4.75243157,33583.0,33582.0,1.76092153]
["bitfinex-derivatives","BTCF0:USTF0",1625491997664,4.51185613,33583.0,33582.0,1.76092153]
["bitfinex-derivatives","BTCF0:USTF0",1625491998517,4.52776009,33583.0,33582.0,1.76092153]
["bitfinex-derivatives","BTCF0:USTF0",1625491998820,5.49006185,33583.0,33582.0,1.76092153]
["bitfinex-derivatives","BTCF0:USTF0",1625492005035,4.52776009,33583.0,33582.0,1.76092153]
["bitfinex-derivatives","BTCF0:USTF0",1625492005585,5.49006185,33583.0,33582.0,1.76092153]
["bitfinex-derivatives","BTCF0:USTF0",1625492005886,5.43106185,33583.0,33582.0,1.76092153]
["bitfinex-derivatives","BTCF0:USTF0",1625492006086,5.95917618,33583.0,33582.0,2.28645141]
["bitfinex-derivatives","BTCF0:USTF0",1625492009940,5.95917618,33583.0,33582.0,3.51255118]
["bitfinex-derivatives","BTCF0:USTF0",1625492012449,5.95917618,33583.0,33582.0,2.28645141]
["bitfinex-derivatives","BTCF0:USTF0",1625492012901,5.71860074,33583.0,33582.0,2.55579141]
["bitfinex-derivatives","BTCF0:USTF0",1625492013015,2.33067442,33583.0,33582.0,2.55579141]
["bitfinex-derivatives","BTCF0:USTF0",1625492013180,2.31477046,33583.0,33582.0,2.61479141]
["bitfinex-derivatives","BTCF0:USTF0",1625492013251,1.81437046,33583.0,33582.0,2.67379141]
["bitfinex-derivatives","BTCF0:USTF0",1625492013454,1.81437046,33583.0,33582.0,2.68516514]
["bitfinex-derivatives","BTCF0:USTF0",1625492013631,1.81437046,33583.0,33582.0,2.6939799]
["bitfinex-derivatives","BTCF0:USTF0",1625492013942,0.81337046,33583.0,33582.0,3.41570622]
["bitfinex-derivatives","BTCF0:USTF0",1625492014017,1.26051523,33584.0,33582.0,3.41570622]
["bitfinex-derivatives","BTCF0:USTF0",1625492014124,0.25951523,33584.0,33582.0,3.35670622]
["bitfinex-derivatives","BTCF0:USTF0",1625492014240,0.08817438,33583.0,33582.0,6.15280048]
["bitfinex-derivatives","BTCF0:USTF0",1625492014322,0.08817438,33583.0,33582.0,6.14142675]
["bitfinex-derivatives","BTCF0:USTF0",1625492014411,0.46801023,33585.0,33582.0,6.20042675]
["bitfinex-derivatives","BTCF0:USTF0",1625492014504,0.46801023,33585.0,33582.0,6.21176696]
["bitfinex-derivatives","BTCF0:USTF0",1625492014607,0.46801023,33585.0,33582.0,6.2029522]
["bitfinex-derivatives","BTCF0:USTF0",1625492014709,0.46801023,33585.0,33583.0,0.01134021]
["bitfinex-derivatives","BTCF0:USTF0",1625492014807,0.46801023,33585.0,33583.0,0.01528065]
["bitfinex-derivatives","BTCF0:USTF0",1625492014906,0.46801023,33585.0,33583.0,0.13328065]
["bitfinex-derivatives","BTCF0:USTF0",1625492015007,0.3146,33657.0,33584.0,3.8332564]
["bitfinex-derivatives","BTCF0:USTF0",1625492015008,1.7597454,33609.0,33584.0,3.8332564]
["bitfinex-derivatives","BTCF0:USTF0",1625492015106,1.7597454,33609.0,33592.0,4.5339]
["bitfinex-derivatives","BTCF0:USTF0",1625492015209,1.7597454,33609.0,33592.0,4.84165]
["bitfinex-derivatives","BTCF0:USTF0",1625492015311,1.7597454,33609.0,33592.0,4.90065]
["bitfinex-derivatives","BTCF0:USTF0",1625492015437,0.0903,33599.0,33593.0,0.01525714]
["bitfinex-derivatives","BTCF0:USTF0",1625492015507,0.24057544,33608.0,33593.0,0.01525714]
["bitfinex-derivatives","BTCF0:USTF0",1625492015610,0.24057544,33608.0,33593.0,0.13325714]
["bitfinex-derivatives","BTCF0:USTF0",1625492015706,0.24057544,33608.0,33593.0,0.12194059]
["bitfinex-derivatives","BTCF0:USTF0",1625492015806,0.24057544,33608.0,33599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492015907,0.24057544,33605.0,33599.0,0.81583088]
["bitfinex-derivatives","BTCF0:USTF0",1625492016007,0.24057544,33605.0,33599.0,0.87483088]
["bitfinex-derivatives","BTCF0:USTF0",1625492016158,0.24057544,33605.0,33599.0,0.87877107]
["bitfinex-derivatives","BTCF0:USTF0",1625492016460,0.24057544,33605.0,33599.0,0.87483088]
["bitfinex-derivatives","BTCF0:USTF0",1625492019867,0.2929,33604.0,33599.0,0.87483088]
["bitfinex-derivatives","BTCF0:USTF0",1625492020066,0.2929,33604.0,33599.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625492032249,0.24057544,33605.0,33599.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625492036757,0.24057544,33605.0,33599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492036858,0.21657,33602.0,33599.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625492036958,0.21657,33602.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492037362,0.29957544,33601.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492037462,0.29957544,33601.0,33594.0,1.21131974]
["bitfinex-derivatives","BTCF0:USTF0",1625492037660,0.29957544,33601.0,33592.0,5.91826541]
["bitfinex-derivatives","BTCF0:USTF0",1625492037661,0.29957544,33601.0,33592.0,4.5339]
["bitfinex-derivatives","BTCF0:USTF0",1625492037862,0.29957544,33601.0,33592.0,4.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625492037960,0.29957544,33601.0,33592.0,4.5339]
["bitfinex-derivatives","BTCF0:USTF0",1625492038409,0.48115088,33593.0,33592.0,4.5339]
["bitfinex-derivatives","BTCF0:USTF0",1625492038617,0.78215088,33593.0,33592.0,4.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625492038770,0.72315088,33593.0,33592.0,4.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625492038835,0.242,33593.0,33592.0,4.59684274]
["bitfinex-derivatives","BTCF0:USTF0",1625492038910,1.46359603,33601.0,33592.0,4.59684274]
["bitfinex-derivatives","BTCF0:USTF0",1625492039010,1.22302059,33601.0,33592.0,4.96065274]
["bitfinex-derivatives","BTCF0:USTF0",1625492039256,1.22282553,33608.0,33592.0,7.55742493]
["bitfinex-derivatives","BTCF0:USTF0",1625492039442,1.22282553,33608.0,33593.0,0.00394165]
["bitfinex-derivatives","BTCF0:USTF0",1625492039519,1.22282553,33608.0,33593.0,0.06294165]
["bitfinex-derivatives","BTCF0:USTF0",1625492039621,1.22282553,33608.0,33593.0,0.12194165]
["bitfinex-derivatives","BTCF0:USTF0",1625492039730,1.22257681,33614.0,33599.0,1.20958326]
["bitfinex-derivatives","BTCF0:USTF0",1625492039821,1.22257681,33614.0,33599.0,1.44778326]
["bitfinex-derivatives","BTCF0:USTF0",1625492039913,1.22257681,33614.0,33599.0,1.56578326]
["bitfinex-derivatives","BTCF0:USTF0",1625492040114,2.61968088,33616.0,33599.0,1.56578326]
["bitfinex-derivatives","BTCF0:USTF0",1625492040214,1.22247519,33616.0,33601.0,1.20903076]
["bitfinex-derivatives","BTCF0:USTF0",1625492040313,1.28147519,33616.0,33601.0,1.26803076]
["bitfinex-derivatives","BTCF0:USTF0",1625492040416,0.24057544,33614.0,33612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492040515,0.29957544,33614.0,33612.0,0.54258544]
["bitfinex-derivatives","BTCF0:USTF0",1625492040614,0.29957544,33614.0,33612.0,0.60158544]
["bitfinex-derivatives","BTCF0:USTF0",1625492041068,0.29957544,33614.0,33613.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1625492042018,0.24057544,33614.0,33613.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1625492042369,0.24057544,33614.0,33613.0,3.5904402]
["bitfinex-derivatives","BTCF0:USTF0",1625492042971,0.24057544,33614.0,33613.0,3.6494402]
["bitfinex-derivatives","BTCF0:USTF0",1625492043071,0.24057544,33614.0,33613.0,3.5904402]
["bitfinex-derivatives","BTCF0:USTF0",1625492043218,0.24057544,33614.0,33613.0,3.6494402]
["bitfinex-derivatives","BTCF0:USTF0",1625492043319,0.24057544,33614.0,33613.0,3.5904402]
["bitfinex-derivatives","BTCF0:USTF0",1625492043668,0.24057544,33614.0,33613.0,3.6494402]
["bitfinex-derivatives","BTCF0:USTF0",1625492043768,0.24057544,33614.0,33613.0,3.5904402]
["bitfinex-derivatives","BTCF0:USTF0",1625492044371,0.24057544,33614.0,33613.0,3.6494402]
["bitfinex-derivatives","BTCF0:USTF0",1625492044471,0.24057544,33614.0,33613.0,3.5904402]
["bitfinex-derivatives","BTCF0:USTF0",1625492045574,0.24057544,33614.0,33613.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1625492046171,0.24057544,33614.0,33613.0,3.59044141]
["bitfinex-derivatives","BTCF0:USTF0",1625492046372,0.24057544,33614.0,33613.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1625492047171,0.29957544,33614.0,33613.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1625492049183,0.24057544,33614.0,33613.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1625492050128,0.24057544,33614.0,33613.0,3.64944125]
["bitfinex-derivatives","BTCF0:USTF0",1625492050328,0.24057544,33614.0,33613.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1625492052880,0.29957544,33614.0,33613.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1625492053082,0.53764544,33614.0,33613.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1625492057990,0.01799632,33617.0,33613.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1625492058127,0.71116252,33619.0,33613.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1625492058242,0.71116252,33619.0,33613.0,3.7045]
["bitfinex-derivatives","BTCF0:USTF0",1625492059421,0.562597,33619.0,33614.0,0.00394253]
["bitfinex-derivatives","BTCF0:USTF0",1625492059452,0.552797,33619.0,33614.0,0.00394253]
["bitfinex-derivatives","BTCF0:USTF0",1625492059513,0.552797,33619.0,33618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625492059550,0.552797,33619.0,33618.0,1.02676632]
["bitfinex-derivatives","BTCF0:USTF0",1625492059565,0.545597,33619.0,33618.0,1.02676632]
["bitfinex-derivatives","BTCF0:USTF0",1625492059602,0.545597,33619.0,33618.0,1.03070802]
["bitfinex-derivatives","BTCF0:USTF0",1625492059672,0.530197,33619.0,33618.0,1.03070802]
["bitfinex-derivatives","BTCF0:USTF0",1625492059680,0.287497,33619.0,33618.0,1.03070802]
["bitfinex-derivatives","BTCF0:USTF0",1625492059692,1.39462323,33632.0,33619.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625492059703,1.39462323,33632.0,33629.0,4.3315]
["bitfinex-derivatives","BTCF0:USTF0",1625492059711,1.39462323,33632.0,33629.0,4.60038]
["bitfinex-derivatives","BTCF0:USTF0",1625492060049,2.49542934,33636.0,33629.0,4.60038]
["bitfinex-derivatives","BTCF0:USTF0",1625492060050,0.9265,33636.0,33629.0,4.65938]
["bitfinex-derivatives","BTCF0:USTF0",1625492060544,0.9265,33636.0,33635.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625492060746,0.9265,33636.0,33635.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625492062456,0.9265,33636.0,33620.0,1.36226437]
["bitfinex-derivatives","BTCF0:USTF0",1625492062552,0.5,33635.0,33619.0,1.36250131]
["bitfinex-derivatives","BTCF0:USTF0",1625492062693,0.5,33635.0,33619.0,1.42150131]
["bitfinex-derivatives","BTCF0:USTF0",1625492062870,0.5,33635.0,33619.0,1.36250131]
["bitfinex-derivatives","BTCF0:USTF0",1625492062909,0.5,33635.0,33617.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625492062910,0.7357,33634.0,33617.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625492063062,0.5,33633.0,33617.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625492063199,3.7228,33621.0,33617.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625492063925,3.7228,33621.0,33611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625492063926,4.02871,33621.0,33611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625492063936,4.08771,33621.0,33603.0,1.54014733]
["bitfinex-derivatives","BTCF0:USTF0",1625492064035,0.5,33620.0,33597.0,1.54342985]
["bitfinex-derivatives","BTCF0:USTF0",1625492064048,0.557,33620.0,33597.0,1.54342985]
["bitfinex-derivatives","BTCF0:USTF0",1625492064068,0.616,33620.0,33597.0,1.54342985]
["bitfinex-derivatives","BTCF0:USTF0",1625492064454,0.616,33620.0,33591.0,1.54631569]
["bitfinex-derivatives","BTCF0:USTF0",1625492064477,0.7039,33620.0,33591.0,1.54631569]
["bitfinex-derivatives","BTCF0:USTF0",1625492064558,0.61598148,33592.0,33591.0,1.54631569]
["bitfinex-derivatives","BTCF0:USTF0",1625492064678,0.87091148,33592.0,33591.0,1.54631569]
["bitfinex-derivatives","BTCF0:USTF0",1625492064760,0.63033604,33592.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492065114,0.68933604,33592.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492065525,0.68933604,33592.0,33588.0,1.78997284]
["bitfinex-derivatives","BTCF0:USTF0",1625492065914,0.68933604,33592.0,33589.0,1.54953074]
["bitfinex-derivatives","BTCF0:USTF0",1625492066428,0.68933604,33592.0,33590.0,0.00394314]
["bitfinex-derivatives","BTCF0:USTF0",1625492066548,0.68933604,33592.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492066624,0.68933604,33592.0,33591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625492066930,0.63033604,33592.0,33591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625492067009,0.63033604,33592.0,33591.0,1.84902172]
["bitfinex-derivatives","BTCF0:USTF0",1625492067108,0.24057544,33600.0,33591.0,1.84902172]
["bitfinex-derivatives","BTCF0:USTF0",1625492067209,0.29957544,33600.0,33599.0,4.9904]
["bitfinex-derivatives","BTCF0:USTF0",1625492067321,0.17446593,33610.0,33599.0,5.22514]
["bitfinex-derivatives","BTCF0:USTF0",1625492067408,0.17446593,33610.0,33599.0,5.28414]
["bitfinex-derivatives","BTCF0:USTF0",1625492067510,0.17454311,33613.0,33599.0,5.28414]
["bitfinex-derivatives","BTCF0:USTF0",1625492067610,0.059,33610.0,33599.0,5.28414]
["bitfinex-derivatives","BTCF0:USTF0",1625492068009,0.059,33610.0,33606.0,0.17184811]
["bitfinex-derivatives","BTCF0:USTF0",1625492068509,0.059,33610.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492071015,0.059,33610.0,33609.0,0.41244192]
["bitfinex-derivatives","BTCF0:USTF0",1625492071367,0.059,33610.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492071569,0.059,33610.0,33609.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625492071665,0.059,33610.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492071766,0.059,33610.0,33609.0,0.41265815]
["bitfinex-derivatives","BTCF0:USTF0",1625492072217,0.059,33610.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492073620,0.059,33610.0,33609.0,0.92896031]
["bitfinex-derivatives","BTCF0:USTF0",1625492078142,0.35469,33610.0,33609.0,0.92896031]
["bitfinex-derivatives","BTCF0:USTF0",1625492078241,0.35469,33610.0,33609.0,0.68838487]
["bitfinex-derivatives","BTCF0:USTF0",1625492078528,0.41369,33610.0,33606.0,0.17239888]
["bitfinex-derivatives","BTCF0:USTF0",1625492078642,0.48115088,33607.0,33606.0,0.17239888]
["bitfinex-derivatives","BTCF0:USTF0",1625492078829,0.59915088,33607.0,33606.0,0.17239888]
["bitfinex-derivatives","BTCF0:USTF0",1625492079280,0.59915088,33607.0,33604.0,0.6895955]
["bitfinex-derivatives","BTCF0:USTF0",1625492079281,0.59915088,33607.0,33604.0,0.17253217]
["bitfinex-derivatives","BTCF0:USTF0",1625492079833,0.54015088,33607.0,33604.0,0.17253217]
["bitfinex-derivatives","BTCF0:USTF0",1625492079931,0.54015088,33607.0,33603.0,0.17255304]
["bitfinex-derivatives","BTCF0:USTF0",1625492079932,0.17510596,33605.0,33603.0,0.17255304]
["bitfinex-derivatives","BTCF0:USTF0",1625492080132,0.23410596,33605.0,33603.0,0.17255304]
["bitfinex-derivatives","BTCF0:USTF0",1625492080436,0.059,33605.0,33604.0,0.68957335]
["bitfinex-derivatives","BTCF0:USTF0",1625492080546,0.17510526,33608.0,33604.0,5.85687335]
["bitfinex-derivatives","BTCF0:USTF0",1625492080632,0.17510526,33608.0,33607.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492080933,1.22468725,33613.0,33607.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492080934,0.17509152,33613.0,33607.0,1.16974407]
["bitfinex-derivatives","BTCF0:USTF0",1625492081033,0.059,33608.0,33607.0,1.16974407]
["bitfinex-derivatives","BTCF0:USTF0",1625492083341,0.41568784,33612.0,33607.0,1.16974407]
["bitfinex-derivatives","BTCF0:USTF0",1625492083542,0.059,33608.0,33607.0,1.16974407]
["bitfinex-derivatives","BTCF0:USTF0",1625492084469,0.26608,33608.0,33607.0,1.16974407]
["bitfinex-derivatives","BTCF0:USTF0",1625492085898,0.26608,33608.0,33607.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492086352,0.059,33608.0,33607.0,1.16903644]
["bitfinex-derivatives","BTCF0:USTF0",1625492088457,0.059,33608.0,33607.0,2.20056657]
["bitfinex-derivatives","BTCF0:USTF0",1625492090110,0.059,33608.0,33607.0,1.16903644]
["bitfinex-derivatives","BTCF0:USTF0",1625492090909,0.059,33608.0,33607.0,2.20028333]
["bitfinex-derivatives","BTCF0:USTF0",1625492091211,0.059,33608.0,33607.0,2.20422711]
["bitfinex-derivatives","BTCF0:USTF0",1625492091315,0.059,33608.0,33607.0,2.52902711]
["bitfinex-derivatives","BTCF0:USTF0",1625492091762,0.37409,33608.0,33607.0,2.52902711]
["bitfinex-derivatives","BTCF0:USTF0",1625492091860,0.43309,33608.0,33607.0,2.52902711]
["bitfinex-derivatives","BTCF0:USTF0",1625492092112,0.43309,33608.0,33607.0,0.80989466]
["bitfinex-derivatives","BTCF0:USTF0",1625492092563,0.43309,33608.0,33607.0,0.48509466]
["bitfinex-derivatives","BTCF0:USTF0",1625492092663,0.67366544,33608.0,33607.0,0.48509466]
["bitfinex-derivatives","BTCF0:USTF0",1625492092863,0.67366544,33608.0,33607.0,1.17298149]
["bitfinex-derivatives","BTCF0:USTF0",1625492095770,0.67366544,33608.0,33607.0,2.2051672]
["bitfinex-derivatives","BTCF0:USTF0",1625492096721,0.67366544,33608.0,33607.0,1.17298149]
["bitfinex-derivatives","BTCF0:USTF0",1625492097124,0.67366544,33608.0,33607.0,0.48509466]
["bitfinex-derivatives","BTCF0:USTF0",1625492097525,0.61466544,33608.0,33607.0,0.48509466]
["bitfinex-derivatives","BTCF0:USTF0",1625492097622,0.78999847,33608.0,33607.0,0.48509466]
["bitfinex-derivatives","BTCF0:USTF0",1625492097721,0.84899847,33608.0,33607.0,0.48509466]
["bitfinex-derivatives","BTCF0:USTF0",1625492098026,0.84899847,33608.0,33607.0,1.1735998]
["bitfinex-derivatives","BTCF0:USTF0",1625492099327,0.86483453,33608.0,33607.0,1.1735998]
["bitfinex-derivatives","BTCF0:USTF0",1625492099830,1.39052973,33608.0,33607.0,0.65740375]
["bitfinex-derivatives","BTCF0:USTF0",1625492100328,1.39052973,33608.0,33607.0,0.48509466]
["bitfinex-derivatives","BTCF0:USTF0",1625492100532,1.37469367,33608.0,33607.0,0.48509466]
["bitfinex-derivatives","BTCF0:USTF0",1625492100830,1.37469367,33608.0,33607.0,1.17405008]
["bitfinex-derivatives","BTCF0:USTF0",1625492100831,0.849058,33608.0,33607.0,1.17405008]
["bitfinex-derivatives","BTCF0:USTF0",1625492101031,0.86489379,33608.0,33607.0,1.17405008]
["bitfinex-derivatives","BTCF0:USTF0",1625492101683,0.68950123,33608.0,33607.0,0.48509466]
["bitfinex-derivatives","BTCF0:USTF0",1625492104590,1.2153097,33608.0,33607.0,1.00120945]
["bitfinex-derivatives","BTCF0:USTF0",1625492104688,0.9002197,33608.0,33607.0,1.00120945]
["bitfinex-derivatives","BTCF0:USTF0",1625492104795,0.82538391,33608.0,33607.0,1.00120945]
["bitfinex-derivatives","BTCF0:USTF0",1625492104889,0.4749606,33608.0,33607.0,1.68916227]
["bitfinex-derivatives","BTCF0:USTF0",1625492105759,0.29957544,33608.0,33607.0,2.71957785]
["bitfinex-derivatives","BTCF0:USTF0",1625492106140,0.29957544,33608.0,33607.0,1.68916227]
["bitfinex-derivatives","BTCF0:USTF0",1625492106590,0.29957544,33608.0,33607.0,2.7192127]
["bitfinex-derivatives","BTCF0:USTF0",1625492109151,0.35857544,33608.0,33607.0,2.7192127]
["bitfinex-derivatives","BTCF0:USTF0",1625492109302,0.69305917,33608.0,33607.0,2.7192127]
["bitfinex-derivatives","BTCF0:USTF0",1625492109599,1.21883966,33608.0,33607.0,1.00120945]
["bitfinex-derivatives","BTCF0:USTF0",1625492110056,1.21883966,33608.0,33607.0,0.65660299]
["bitfinex-derivatives","BTCF0:USTF0",1625492111560,0.8094212,33608.0,33607.0,0.9996342]
["bitfinex-derivatives","BTCF0:USTF0",1625492111659,0.53393747,33608.0,33607.0,1.2837842]
["bitfinex-derivatives","BTCF0:USTF0",1625492111759,0.47493747,33608.0,33607.0,1.2837842]
["bitfinex-derivatives","BTCF0:USTF0",1625492111925,0.29957544,33608.0,33607.0,2.99674088]
["bitfinex-derivatives","BTCF0:USTF0",1625492112011,0.35857544,33608.0,33607.0,2.99674088]
["bitfinex-derivatives","BTCF0:USTF0",1625492112210,0.118,33608.0,33607.0,2.99674088]
["bitfinex-derivatives","BTCF0:USTF0",1625492112774,0.13384392,33608.0,33607.0,2.99674088]
["bitfinex-derivatives","BTCF0:USTF0",1625492112964,0.30921706,33608.0,33607.0,1.96896687]
["bitfinex-derivatives","BTCF0:USTF0",1625492113313,0.30921706,33608.0,33607.0,1.2837842]
["bitfinex-derivatives","BTCF0:USTF0",1625492113411,0.30921706,33608.0,33607.0,0.9996342]
["bitfinex-derivatives","BTCF0:USTF0",1625492113865,0.64955706,33608.0,33607.0,0.9996342]
["bitfinex-derivatives","BTCF0:USTF0",1625492114265,0.47418392,33608.0,33607.0,0.9996342]
["bitfinex-derivatives","BTCF0:USTF0",1625492114666,0.99994968,33608.0,33607.0,0.9996342]
["bitfinex-derivatives","BTCF0:USTF0",1625492114772,1.24052512,33608.0,33607.0,0.9996342]
["bitfinex-derivatives","BTCF0:USTF0",1625492114967,1.24052512,33608.0,33607.0,0.65657546]
["bitfinex-derivatives","BTCF0:USTF0",1625492115369,1.24052512,33608.0,33607.0,0.99953481]
["bitfinex-derivatives","BTCF0:USTF0",1625492115671,1.24052512,33608.0,33607.0,0.48509466]
["bitfinex-derivatives","BTCF0:USTF0",1625492116172,1.24052512,33608.0,33607.0,0.99947475]
["bitfinex-derivatives","BTCF0:USTF0",1625492116824,0.89012719,33608.0,33607.0,0.99947475]
["bitfinex-derivatives","BTCF0:USTF0",1625492117272,1.24051219,33608.0,33607.0,0.65655959]
["bitfinex-derivatives","BTCF0:USTF0",1625492117623,0.89012159,33608.0,33607.0,0.99942283]
["bitfinex-derivatives","BTCF0:USTF0",1625492118950,0.89012159,33608.0,33607.0,0.51827195]
["bitfinex-derivatives","BTCF0:USTF0",1625492119415,1.9415294,33608.0,33607.0,0.17544856]
["bitfinex-derivatives","BTCF0:USTF0",1625492119725,2.99422344,33608.0,33607.0,0.51933418]
["bitfinex-derivatives","BTCF0:USTF0",1625492120575,3.08222344,33608.0,33607.0,0.51933418]
["bitfinex-derivatives","BTCF0:USTF0",1625492120777,3.32279888,33608.0,33607.0,0.51933418]
["bitfinex-derivatives","BTCF0:USTF0",1625492121378,3.23479888,33608.0,33607.0,0.51933418]
["bitfinex-derivatives","BTCF0:USTF0",1625492121528,3.23479888,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492121529,5.87278726,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492123982,5.87278726,33608.0,33607.0,3.44642533]
["bitfinex-derivatives","BTCF0:USTF0",1625492125388,5.87278726,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492125989,5.96278726,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492126189,5.87278726,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492132456,5.96238726,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492133057,5.87278726,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492134607,5.96078726,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492135709,5.87278726,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492136763,5.96178726,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492137115,5.87278726,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492139673,5.96228726,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492140576,5.87278726,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492140775,5.81378726,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492142831,5.90408726,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492142931,5.81378726,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492143053,4.99229638,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492143243,4.97645246,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492143432,2.33846408,33608.0,33607.0,8.85769916]
["bitfinex-derivatives","BTCF0:USTF0",1625492143631,2.27946408,33608.0,33607.0,8.85769916]
["bitfinex-derivatives","BTCF0:USTF0",1625492143822,2.33846408,33608.0,33607.0,8.85769916]
["bitfinex-derivatives","BTCF0:USTF0",1625492143981,1.28577004,33608.0,33607.0,10.40862622]
["bitfinex-derivatives","BTCF0:USTF0",1625492144081,1.28577004,33608.0,33607.0,6.37672622]
["bitfinex-derivatives","BTCF0:USTF0",1625492144380,1.54652315,33608.0,33607.0,6.37672622]
["bitfinex-derivatives","BTCF0:USTF0",1625492144486,3.83470593,33608.0,33607.0,4.82579916]
["bitfinex-derivatives","BTCF0:USTF0",1625492144981,4.07528137,33608.0,33607.0,5.0663746]
["bitfinex-derivatives","BTCF0:USTF0",1625492150744,4.05945826,33608.0,33607.0,5.0663746]
["bitfinex-derivatives","BTCF0:USTF0",1625492151048,4.20795826,33608.0,33607.0,4.82579916]
["bitfinex-derivatives","BTCF0:USTF0",1625492151346,5.63244012,33608.0,33607.0,3.44702464]
["bitfinex-derivatives","BTCF0:USTF0",1625492151799,5.63244012,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492153047,5.87301556,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492153803,5.78351556,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492154102,5.78351556,33608.0,33607.0,3.44948189]
["bitfinex-derivatives","BTCF0:USTF0",1625492158226,5.78351556,33608.0,33607.0,2.24059693]
["bitfinex-derivatives","BTCF0:USTF0",1625492158675,7.3683928,33608.0,33607.0,1.20783928]
["bitfinex-derivatives","BTCF0:USTF0",1625492159976,7.3683928,33608.0,33607.0,0.51933418]
["bitfinex-derivatives","BTCF0:USTF0",1625492160627,7.3683928,33608.0,33607.0,0.5153904]
["bitfinex-derivatives","BTCF0:USTF0",1625492161029,7.3683928,33608.0,33606.0,6.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625492161231,7.3683928,33608.0,33604.0,0.24600062]
["bitfinex-derivatives","BTCF0:USTF0",1625492161341,7.3683928,33608.0,33593.0,2.02593943]
["bitfinex-derivatives","BTCF0:USTF0",1625492161342,1.35990493,33608.0,33607.0,0.34569779]
["bitfinex-derivatives","BTCF0:USTF0",1625492161432,1.34408088,33608.0,33607.0,0.51854669]
["bitfinex-derivatives","BTCF0:USTF0",1625492161634,1.34408088,33608.0,33601.0,1.38279117]
["bitfinex-derivatives","BTCF0:USTF0",1625492161736,1.35991269,33608.0,33601.0,1.38279117]
["bitfinex-derivatives","BTCF0:USTF0",1625492161832,4.3303,33603.0,33601.0,1.38279117]
["bitfinex-derivatives","BTCF0:USTF0",1625492162037,4.3893,33603.0,33602.0,0.0039449]
["bitfinex-derivatives","BTCF0:USTF0",1625492162235,4.40513257,33603.0,33602.0,0.0039449]
["bitfinex-derivatives","BTCF0:USTF0",1625492162363,4.46413257,33603.0,33602.0,0.0039449]
["bitfinex-derivatives","BTCF0:USTF0",1625492162441,4.46413257,33603.0,33595.0,1.5563744]
["bitfinex-derivatives","BTCF0:USTF0",1625492162548,0.059,33602.0,33595.0,1.5117744]
["bitfinex-derivatives","BTCF0:USTF0",1625492162736,0.118,33602.0,33595.0,1.2888744]
["bitfinex-derivatives","BTCF0:USTF0",1625492162836,0.63384542,33602.0,33596.0,0.00394123]
["bitfinex-derivatives","BTCF0:USTF0",1625492163065,0.72172632,33597.0,33596.0,0.00394123]
["bitfinex-derivatives","BTCF0:USTF0",1625492163136,1.00060632,33597.0,33596.0,0.00394123]
["bitfinex-derivatives","BTCF0:USTF0",1625492163236,1.05960632,33597.0,33596.0,0.00394123]
["bitfinex-derivatives","BTCF0:USTF0",1625492163336,1.07545222,33597.0,33593.0,0.00394143]
["bitfinex-derivatives","BTCF0:USTF0",1625492163636,0.01584611,33596.0,33593.0,0.00394143]
["bitfinex-derivatives","BTCF0:USTF0",1625492163887,0.13384611,33596.0,33585.0,0.00394856]
["bitfinex-derivatives","BTCF0:USTF0",1625492164088,0.13384611,33596.0,33586.0,0.01129372]
["bitfinex-derivatives","BTCF0:USTF0",1625492164189,0.01581926,33595.0,33594.0,0.00394851]
["bitfinex-derivatives","BTCF0:USTF0",1625492164291,0.13381926,33595.0,33594.0,0.00394851]
["bitfinex-derivatives","BTCF0:USTF0",1625492164388,0.13381926,33595.0,33587.0,0.00394847]
["bitfinex-derivatives","BTCF0:USTF0",1625492164691,0.13381926,33595.0,33594.0,0.00394847]
["bitfinex-derivatives","BTCF0:USTF0",1625492164997,0.22261926,33595.0,33594.0,0.00394847]
["bitfinex-derivatives","BTCF0:USTF0",1625492165093,0.118,33595.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492165299,0.118,33595.0,33590.0,0.00394832]
["bitfinex-derivatives","BTCF0:USTF0",1625492167096,0.24057544,33591.0,33590.0,0.00394832]
["bitfinex-derivatives","BTCF0:USTF0",1625492167203,0.29957544,33591.0,33590.0,0.00394832]
["bitfinex-derivatives","BTCF0:USTF0",1625492167696,0.24057544,33591.0,33590.0,0.01523819]
["bitfinex-derivatives","BTCF0:USTF0",1625492168501,0.24057544,33591.0,33590.0,0.07423819]
["bitfinex-derivatives","BTCF0:USTF0",1625492168702,0.24057544,33596.0,33590.0,0.07423819]
["bitfinex-derivatives","BTCF0:USTF0",1625492168826,0.24057544,33596.0,33590.0,0.39353819]
["bitfinex-derivatives","BTCF0:USTF0",1625492169001,0.24057544,33596.0,33591.0,0.00394598]
["bitfinex-derivatives","BTCF0:USTF0",1625492169100,0.24057544,33596.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492169352,0.24057544,33596.0,33595.0,4.63364702]
["bitfinex-derivatives","BTCF0:USTF0",1625492169453,0.24057544,33596.0,33595.0,4.39307158]
["bitfinex-derivatives","BTCF0:USTF0",1625492169557,0.24057544,33596.0,33595.0,4.39701747]
["bitfinex-derivatives","BTCF0:USTF0",1625492170553,0.24057544,33596.0,33595.0,4.38574589]
["bitfinex-derivatives","BTCF0:USTF0",1625492171354,0.24057544,33596.0,33595.0,0.00394589]
["bitfinex-derivatives","BTCF0:USTF0",1625492171656,0.29957544,33596.0,33595.0,0.00394589]
["bitfinex-derivatives","BTCF0:USTF0",1625492171863,0.29957544,33596.0,33593.0,0.00394637]
["bitfinex-derivatives","BTCF0:USTF0",1625492171871,0.57039544,33596.0,33593.0,0.00394637]
["bitfinex-derivatives","BTCF0:USTF0",1625492171957,0.62939544,33596.0,33595.0,0.00394566]
["bitfinex-derivatives","BTCF0:USTF0",1625492172257,0.62939544,33596.0,33593.0,0.00394579]
["bitfinex-derivatives","BTCF0:USTF0",1625492172515,0.62939544,33596.0,33595.0,0.00394589]
["bitfinex-derivatives","BTCF0:USTF0",1625492172931,0.62939544,33596.0,33593.0,0.00394611]
["bitfinex-derivatives","BTCF0:USTF0",1625492173113,0.24057544,33594.0,33593.0,0.00394611]
["bitfinex-derivatives","BTCF0:USTF0",1625492173212,0.24057544,33594.0,33586.0,0.00394622]
["bitfinex-derivatives","BTCF0:USTF0",1625492173320,0.35857544,33594.0,33586.0,0.00394622]
["bitfinex-derivatives","BTCF0:USTF0",1625492173779,0.35857544,33594.0,33584.0,0.00394624]
["bitfinex-derivatives","BTCF0:USTF0",1625492173964,0.35857544,33594.0,33587.0,0.00394643]
["bitfinex-derivatives","BTCF0:USTF0",1625492174209,0.35857544,33594.0,33583.0,0.00394643]
["bitfinex-derivatives","BTCF0:USTF0",1625492174411,0.35857544,33594.0,33584.0,0.01131759]
["bitfinex-derivatives","BTCF0:USTF0",1625492174810,0.35857544,33594.0,33586.0,1.56163228]
["bitfinex-derivatives","BTCF0:USTF0",1625492175061,0.35857544,33594.0,33587.0,0.0039456]
["bitfinex-derivatives","BTCF0:USTF0",1625492176161,0.35857544,33594.0,33586.0,0.0039459]
["bitfinex-derivatives","BTCF0:USTF0",1625492176414,0.35857544,33594.0,33588.0,0.00394588]
["bitfinex-derivatives","BTCF0:USTF0",1625492176661,0.35857544,33594.0,33585.0,0.00394586]
["bitfinex-derivatives","BTCF0:USTF0",1625492176862,0.35857544,33594.0,33585.0,1.56498623]
["bitfinex-derivatives","BTCF0:USTF0",1625492177116,0.48115088,33586.0,33585.0,1.56498623]
["bitfinex-derivatives","BTCF0:USTF0",1625492177213,0.76945088,33586.0,33585.0,1.56104037]
["bitfinex-derivatives","BTCF0:USTF0",1625492177313,0.82845088,33586.0,33585.0,1.56104037]
["bitfinex-derivatives","BTCF0:USTF0",1625492177470,0.82845088,33586.0,33585.0,1.56498628]
["bitfinex-derivatives","BTCF0:USTF0",1625492177620,0.82845088,33586.0,33585.0,2.95261009]
["bitfinex-derivatives","BTCF0:USTF0",1625492178121,0.82845088,33586.0,33585.0,1.39156972]
["bitfinex-derivatives","BTCF0:USTF0",1625492182288,0.82845088,33586.0,33585.0,2.60611392]
["bitfinex-derivatives","BTCF0:USTF0",1625492184690,0.54015088,33586.0,33585.0,2.60611392]
["bitfinex-derivatives","BTCF0:USTF0",1625492184891,0.54015088,33586.0,33585.0,2.89381392]
["bitfinex-derivatives","BTCF0:USTF0",1625492185093,0.48115088,33586.0,33585.0,2.89381392]
["bitfinex-derivatives","BTCF0:USTF0",1625492185191,0.48115088,33586.0,33585.0,3.13438936]
["bitfinex-derivatives","BTCF0:USTF0",1625492185961,0.48115088,33586.0,33585.0,4.69073659]
["bitfinex-derivatives","BTCF0:USTF0",1625492188397,0.48115088,33586.0,33585.0,4.70200801]
["bitfinex-derivatives","BTCF0:USTF0",1625492189649,0.48115088,33586.0,33585.0,4.69073659]
["bitfinex-derivatives","BTCF0:USTF0",1625492191705,0.48115088,33586.0,33585.0,5.72704035]
["bitfinex-derivatives","BTCF0:USTF0",1625492192203,0.48115088,33586.0,33585.0,5.72309444]
["bitfinex-derivatives","BTCF0:USTF0",1625492192406,0.48115088,33586.0,33585.0,5.72703548]
["bitfinex-derivatives","BTCF0:USTF0",1625492193005,0.48115088,33586.0,33585.0,5.73829848]
["bitfinex-derivatives","BTCF0:USTF0",1625492193504,0.48115088,33586.0,33585.0,5.72703548]
["bitfinex-derivatives","BTCF0:USTF0",1625492193756,0.48115088,33586.0,33585.0,5.73830019]
["bitfinex-derivatives","BTCF0:USTF0",1625492194510,0.48115088,33586.0,33585.0,5.72703548]
["bitfinex-derivatives","BTCF0:USTF0",1625492195311,0.54015088,33586.0,33585.0,5.72703548]
["bitfinex-derivatives","BTCF0:USTF0",1625492195964,0.54015088,33586.0,33585.0,4.17068825]
["bitfinex-derivatives","BTCF0:USTF0",1625492197821,0.48115088,33586.0,33585.0,4.17068825]
["bitfinex-derivatives","BTCF0:USTF0",1625492198223,0.48115088,33586.0,33585.0,4.22968825]
["bitfinex-derivatives","BTCF0:USTF0",1625492199324,0.48115088,33586.0,33585.0,5.78468851]
["bitfinex-derivatives","BTCF0:USTF0",1625492200828,0.48115088,33586.0,33585.0,4.22968825]
["bitfinex-derivatives","BTCF0:USTF0",1625492201516,0.54015088,33586.0,33585.0,4.22968825]
["bitfinex-derivatives","BTCF0:USTF0",1625492202534,0.54015088,33586.0,33585.0,0.59121648]
["bitfinex-derivatives","BTCF0:USTF0",1625492202636,0.54015088,33586.0,33585.0,0.30351648]
["bitfinex-derivatives","BTCF0:USTF0",1625492203384,0.54015088,33586.0,33585.0,3.93645902]
["bitfinex-derivatives","BTCF0:USTF0",1625492209543,0.54015088,33586.0,33585.0,5.49539726]
["bitfinex-derivatives","BTCF0:USTF0",1625492212447,0.54015088,33586.0,33585.0,5.49145622]
["bitfinex-derivatives","BTCF0:USTF0",1625492212754,0.54015088,33586.0,33585.0,5.49539322]
["bitfinex-derivatives","BTCF0:USTF0",1625492215958,0.54015088,33586.0,33585.0,3.93645498]
["bitfinex-derivatives","BTCF0:USTF0",1625492216457,0.54015088,33586.0,33585.0,5.50054982]
["bitfinex-derivatives","BTCF0:USTF0",1625492218034,0.48115088,33586.0,33585.0,5.51188282]
["bitfinex-derivatives","BTCF0:USTF0",1625492221572,0.48115088,33586.0,33585.0,6.20723955]
["bitfinex-derivatives","BTCF0:USTF0",1625492225928,0.76119088,33586.0,33585.0,6.20723955]
["bitfinex-derivatives","BTCF0:USTF0",1625492226229,0.76119088,33586.0,33585.0,6.19590655]
["bitfinex-derivatives","BTCF0:USTF0",1625492226679,0.84928912,33586.0,33585.0,6.19590655]
["bitfinex-derivatives","BTCF0:USTF0",1625492227683,0.84928912,33586.0,33585.0,6.20724052]
["bitfinex-derivatives","BTCF0:USTF0",1625492227885,0.84928912,33586.0,33585.0,6.19590655]
["bitfinex-derivatives","BTCF0:USTF0",1625492229738,0.84928912,33586.0,33585.0,6.20724693]
["bitfinex-derivatives","BTCF0:USTF0",1625492229941,0.76119088,33586.0,33585.0,6.20724693]
["bitfinex-derivatives","BTCF0:USTF0",1625492230746,0.84935508,33586.0,33585.0,6.20724693]
["bitfinex-derivatives","BTCF0:USTF0",1625492230844,0.56931508,33586.0,33585.0,6.20724693]
["bitfinex-derivatives","BTCF0:USTF0",1625492231194,0.48115088,33586.0,33585.0,6.20724693]
["bitfinex-derivatives","BTCF0:USTF0",1625492232048,0.56936275,33586.0,33585.0,6.20724693]
["bitfinex-derivatives","BTCF0:USTF0",1625492233449,0.48115088,33586.0,33585.0,6.20724693]
["bitfinex-derivatives","BTCF0:USTF0",1625492239068,0.56936281,33586.0,33585.0,6.20724693]
["bitfinex-derivatives","BTCF0:USTF0",1625492239163,0.85719281,33586.0,33585.0,6.20724693]
["bitfinex-derivatives","BTCF0:USTF0",1625492239261,0.91619281,33586.0,33585.0,6.20724693]
["bitfinex-derivatives","BTCF0:USTF0",1625492239363,0.85719281,33586.0,33585.0,6.20724693]
["bitfinex-derivatives","BTCF0:USTF0",1625492239512,5.71199281,33586.0,33585.0,6.20724693]
["bitfinex-derivatives","BTCF0:USTF0",1625492239913,5.62378088,33586.0,33585.0,6.20724693]
["bitfinex-derivatives","BTCF0:USTF0",1625492240563,0.82798088,33586.0,33585.0,6.20724693]
["bitfinex-derivatives","BTCF0:USTF0",1625492242818,1.53252386,33586.0,33585.0,6.20724693]
["bitfinex-derivatives","BTCF0:USTF0",1625492243317,1.53252386,33586.0,33585.0,6.19590655]
["bitfinex-derivatives","BTCF0:USTF0",1625492243820,2.58922998,33586.0,33585.0,6.19590655]
["bitfinex-derivatives","BTCF0:USTF0",1625492244473,2.58922998,33586.0,33585.0,6.20725972]
["bitfinex-derivatives","BTCF0:USTF0",1625492244724,1.53252386,33586.0,33585.0,6.20725972]
["bitfinex-derivatives","BTCF0:USTF0",1625492247379,1.62242386,33586.0,33585.0,6.20725972]
["bitfinex-derivatives","BTCF0:USTF0",1625492247681,1.53252386,33586.0,33585.0,6.20725972]
["bitfinex-derivatives","BTCF0:USTF0",1625492248432,1.24469386,33586.0,33585.0,6.20725972]
["bitfinex-derivatives","BTCF0:USTF0",1625492249034,0.54015088,33586.0,33585.0,6.20725972]
["bitfinex-derivatives","BTCF0:USTF0",1625492249918,0.48115088,33586.0,33585.0,6.20725972]
["bitfinex-derivatives","BTCF0:USTF0",1625492250688,0.08822545,33587.0,33585.0,7.94678871]
["bitfinex-derivatives","BTCF0:USTF0",1625492250891,0.08822545,33587.0,33586.0,0.01134046]
["bitfinex-derivatives","BTCF0:USTF0",1625492251088,0.08822545,33587.0,33586.0,0.07427862]
["bitfinex-derivatives","BTCF0:USTF0",1625492251290,0.08822545,33587.0,33586.0,6.50937871]
["bitfinex-derivatives","BTCF0:USTF0",1625492251590,0.08822545,33587.0,33586.0,6.74995415]
["bitfinex-derivatives","BTCF0:USTF0",1625492251694,0.08822247,33588.0,33586.0,6.74995415]
["bitfinex-derivatives","BTCF0:USTF0",1625492251791,0.08822247,33588.0,33587.0,0.01133919]
["bitfinex-derivatives","BTCF0:USTF0",1625492251896,0.08822247,33588.0,33587.0,0.0152773]
["bitfinex-derivatives","BTCF0:USTF0",1625492252043,0.08822247,33588.0,33587.0,6.65508551]
["bitfinex-derivatives","BTCF0:USTF0",1625492252443,0.08822247,33588.0,33587.0,6.64374632]
["bitfinex-derivatives","BTCF0:USTF0",1625492252544,0.32879797,33590.0,33587.0,8.38164719]
["bitfinex-derivatives","BTCF0:USTF0",1625492252643,0.32879797,33590.0,33589.0,4.8365]
["bitfinex-derivatives","BTCF0:USTF0",1625492252946,0.32879797,33590.0,33589.0,11.28076984]
["bitfinex-derivatives","BTCF0:USTF0",1625492253547,0.32879797,33590.0,33589.0,11.52134528]
["bitfinex-derivatives","BTCF0:USTF0",1625492255199,0.24057544,33590.0,33589.0,11.52134528]
["bitfinex-derivatives","BTCF0:USTF0",1625492255500,1.23279676,33591.0,33589.0,11.28076984]
["bitfinex-derivatives","BTCF0:USTF0",1625492255699,1.23279676,33591.0,33590.0,6.4410927]
["bitfinex-derivatives","BTCF0:USTF0",1625492255898,1.29179676,33591.0,33590.0,6.4450225]
["bitfinex-derivatives","BTCF0:USTF0",1625492256050,1.29179676,33591.0,33590.0,6.92617338]
["bitfinex-derivatives","BTCF0:USTF0",1625492256551,0.58736364,33591.0,33590.0,6.92617338]
["bitfinex-derivatives","BTCF0:USTF0",1625492258153,0.58736364,33591.0,33590.0,6.91484297]
["bitfinex-derivatives","BTCF0:USTF0",1625492258254,1.29170762,33591.0,33590.0,6.91484297]
["bitfinex-derivatives","BTCF0:USTF0",1625492260007,2.34814755,33591.0,33590.0,6.91484297]
["bitfinex-derivatives","BTCF0:USTF0",1625492260862,1.29170762,33591.0,33590.0,6.91484297]
["bitfinex-derivatives","BTCF0:USTF0",1625492260961,1.52810762,33591.0,33590.0,6.91484297]
["bitfinex-derivatives","BTCF0:USTF0",1625492263318,0.2954,33591.0,33590.0,2.04907691]
["bitfinex-derivatives","BTCF0:USTF0",1625492263868,0.2954,33591.0,33590.0,3.43811422]
["bitfinex-derivatives","BTCF0:USTF0",1625492263968,1.46897176,33591.0,33590.0,6.91070748]
["bitfinex-derivatives","BTCF0:USTF0",1625492264423,2.52533768,33591.0,33590.0,6.91070748]
["bitfinex-derivatives","BTCF0:USTF0",1625492264569,2.58433768,33591.0,33590.0,6.91070748]
["bitfinex-derivatives","BTCF0:USTF0",1625492264770,2.52533768,33591.0,33590.0,6.91070748]
["bitfinex-derivatives","BTCF0:USTF0",1625492265069,0.2364,33591.0,33590.0,2.04907691]
["bitfinex-derivatives","BTCF0:USTF0",1625492265572,0.2954,33591.0,33590.0,2.04907691]
["bitfinex-derivatives","BTCF0:USTF0",1625492265671,2.58432654,33591.0,33590.0,6.90942717]
["bitfinex-derivatives","BTCF0:USTF0",1625492267127,0.2954,33591.0,33590.0,2.04907691]
["bitfinex-derivatives","BTCF0:USTF0",1625492267225,0.059,33591.0,33590.0,2.04907691]
["bitfinex-derivatives","BTCF0:USTF0",1625492267926,2.34795261,33591.0,33590.0,6.90839015]
["bitfinex-derivatives","BTCF0:USTF0",1625492268379,2.34795261,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492268778,2.28895261,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492269179,1.23258065,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492270835,0.528274,33591.0,33590.0,6.97869643]
["bitfinex-derivatives","BTCF0:USTF0",1625492271183,0.587274,33591.0,33590.0,6.97869643]
["bitfinex-derivatives","BTCF0:USTF0",1625492271285,0.14718054,33591.0,33590.0,6.97869643]
["bitfinex-derivatives","BTCF0:USTF0",1625492271838,0.58722391,33591.0,33590.0,6.97869643]
["bitfinex-derivatives","BTCF0:USTF0",1625492272044,0.52822391,33591.0,33590.0,6.97869643]
["bitfinex-derivatives","BTCF0:USTF0",1625492272294,0.58722391,33591.0,33590.0,6.97869643]
["bitfinex-derivatives","BTCF0:USTF0",1625492272393,0.059,33591.0,33590.0,6.97869643]
["bitfinex-derivatives","BTCF0:USTF0",1625492273896,0.58718018,33591.0,33590.0,6.97869643]
["bitfinex-derivatives","BTCF0:USTF0",1625492274648,0.059,33591.0,33590.0,6.97869643]
["bitfinex-derivatives","BTCF0:USTF0",1625492275798,0.059,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492276200,1.29127141,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492276601,0.58714146,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492276700,0.52814146,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492276802,0.58714146,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492277052,1.29126997,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492277251,1.29126997,33591.0,33590.0,6.9786592]
["bitfinex-derivatives","BTCF0:USTF0",1625492277758,0.14716962,33591.0,33590.0,6.9786592]
["bitfinex-derivatives","BTCF0:USTF0",1625492278505,0.059,33591.0,33590.0,6.9786592]
["bitfinex-derivatives","BTCF0:USTF0",1625492280262,0.14716327,33591.0,33590.0,6.9786592]
["bitfinex-derivatives","BTCF0:USTF0",1625492280511,0.14716327,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492280763,0.059,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492280860,0.34597,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492281062,0.87405901,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492281962,1.22617837,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492283014,0.69808936,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492283416,1.22616891,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492284769,0.69808936,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492285322,0.87404917,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492285721,1.22615889,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492288083,1.22615889,33591.0,33590.0,6.97865794]
["bitfinex-derivatives","BTCF0:USTF0",1625492288385,0.7862397,33591.0,33590.0,6.97865794]
["bitfinex-derivatives","BTCF0:USTF0",1625492288805,0.4992697,33591.0,33590.0,6.97865794]
["bitfinex-derivatives","BTCF0:USTF0",1625492289030,0.4402697,33591.0,33590.0,6.97865794]
["bitfinex-derivatives","BTCF0:USTF0",1625492289129,0.4992697,33591.0,33590.0,6.97865794]
["bitfinex-derivatives","BTCF0:USTF0",1625492289289,0.14715998,33591.0,33590.0,6.97865794]
["bitfinex-derivatives","BTCF0:USTF0",1625492291987,0.059,33591.0,33590.0,6.97865794]
["bitfinex-derivatives","BTCF0:USTF0",1625492292338,0.49921897,33591.0,33590.0,6.97865794]
["bitfinex-derivatives","BTCF0:USTF0",1625492292689,0.41106961,33591.0,33590.0,6.97865794]
["bitfinex-derivatives","BTCF0:USTF0",1625492293090,0.41106961,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492293390,1.29101678,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492293791,0.58703233,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492294343,1.29100907,33591.0,33590.0,6.96739015]
["bitfinex-derivatives","BTCF0:USTF0",1625492294694,1.29100907,33591.0,33590.0,5.40339392]
["bitfinex-derivatives","BTCF0:USTF0",1625492295444,1.29100907,33591.0,33590.0,6.96219548]
["bitfinex-derivatives","BTCF0:USTF0",1625492295748,0.58703233,33591.0,33590.0,6.96219548]
["bitfinex-derivatives","BTCF0:USTF0",1625492296463,0.93911646,33591.0,33590.0,6.96219548]
["bitfinex-derivatives","BTCF0:USTF0",1625492297952,0.41108413,33591.0,33590.0,6.96219548]
["bitfinex-derivatives","BTCF0:USTF0",1625492298303,0.41108413,33591.0,33590.0,6.9734809]
["bitfinex-derivatives","BTCF0:USTF0",1625492300359,0.41108413,33591.0,33590.0,6.96219548]
["bitfinex-derivatives","BTCF0:USTF0",1625492300862,0.93914935,33591.0,33590.0,6.96219548]
["bitfinex-derivatives","BTCF0:USTF0",1625492301861,0.93914935,33591.0,33590.0,6.97347459]
["bitfinex-derivatives","BTCF0:USTF0",1625492304369,0.58706522,33591.0,33590.0,6.97347459]
["bitfinex-derivatives","BTCF0:USTF0",1625492305269,0.93928248,33591.0,33590.0,6.97347459]
["bitfinex-derivatives","BTCF0:USTF0",1625492305970,0.58706522,33591.0,33590.0,6.97347459]
["bitfinex-derivatives","BTCF0:USTF0",1625492306274,1.29147599,33591.0,33590.0,6.97347459]
["bitfinex-derivatives","BTCF0:USTF0",1625492306772,1.23247599,33591.0,33590.0,6.97347459]
["bitfinex-derivatives","BTCF0:USTF0",1625492307022,0.52806522,33591.0,33590.0,6.97347459]
["bitfinex-derivatives","BTCF0:USTF0",1625492307423,1.23247888,33591.0,33590.0,6.97347459]
["bitfinex-derivatives","BTCF0:USTF0",1625492307873,1.29147888,33591.0,33590.0,6.97347459]
["bitfinex-derivatives","BTCF0:USTF0",1625492307973,1.29147888,33591.0,33590.0,6.96219548]
["bitfinex-derivatives","BTCF0:USTF0",1625492308173,1.29147888,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492310979,2.34866557,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492311731,2.28966557,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492311831,2.34866557,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492311934,2.28966557,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492312383,2.34866557,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492312786,2.28966557,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492312887,2.34866557,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492312987,2.28966557,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492313087,1.23247888,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492313589,1.29147888,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492313690,1.23247888,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492313891,2.34872947,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492314195,2.28972947,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492314344,2.34872947,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492316605,2.34872947,33591.0,33590.0,6.49232436]
["bitfinex-derivatives","BTCF0:USTF0",1625492316906,2.28972947,33591.0,33590.0,6.49232436]
["bitfinex-derivatives","BTCF0:USTF0",1625492317164,2.34872947,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492318110,2.28972947,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492318410,2.34872947,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492318511,2.28972947,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492318611,2.34872947,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492318726,2.28972947,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492319216,2.34872947,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492319414,2.28972947,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492319614,2.34872947,33591.0,33590.0,6.97347524]
["bitfinex-derivatives","BTCF0:USTF0",1625492320520,2.34872947,33591.0,33590.0,6.91447524]
["bitfinex-derivatives","BTCF0:USTF0",1625492320620,2.34872947,33591.0,33590.0,6.43332436]
["bitfinex-derivatives","BTCF0:USTF0",1625492320724,2.34872947,33591.0,33590.0,6.4220446]
["bitfinex-derivatives","BTCF0:USTF0",1625492320858,2.36456573,33591.0,33590.0,6.4220446]
["bitfinex-derivatives","BTCF0:USTF0",1625492321171,2.60514117,33591.0,33590.0,6.4220446]
["bitfinex-derivatives","BTCF0:USTF0",1625492321270,7.09404117,33591.0,33590.0,6.4220446]
["bitfinex-derivatives","BTCF0:USTF0",1625492321384,8.32759784,33591.0,33590.0,6.4220446]
["bitfinex-derivatives","BTCF0:USTF0",1625492321975,9.73742914,33591.0,33590.0,4.86324304]
["bitfinex-derivatives","BTCF0:USTF0",1625492322324,9.73742914,33591.0,33590.0,3.47486783]
["bitfinex-derivatives","BTCF0:USTF0",1625492323326,5.24852914,33591.0,33590.0,3.47486783]
["bitfinex-derivatives","BTCF0:USTF0",1625492323927,5.24852914,33591.0,33590.0,8.03116783]
["bitfinex-derivatives","BTCF0:USTF0",1625492324529,5.23269288,33591.0,33590.0,8.03116783]
["bitfinex-derivatives","BTCF0:USTF0",1625492324628,5.23269288,33591.0,33590.0,8.35914783]
["bitfinex-derivatives","BTCF0:USTF0",1625492324786,3.82286158,33591.0,33590.0,9.75024246]
["bitfinex-derivatives","BTCF0:USTF0",1625492325229,3.82286158,33591.0,33590.0,9.9908179]
["bitfinex-derivatives","BTCF0:USTF0",1625492326881,2.53030491,33591.0,33590.0,9.9908179]
["bitfinex-derivatives","BTCF0:USTF0",1625492328935,2.53030491,33591.0,33590.0,11.55512407]
["bitfinex-derivatives","BTCF0:USTF0",1625492330389,2.28972947,33591.0,33590.0,11.56644286]
["bitfinex-derivatives","BTCF0:USTF0",1625492330711,2.28972947,33591.0,33590.0,11.62544286]
["bitfinex-derivatives","BTCF0:USTF0",1625492330960,0.26434196,33591.0,33590.0,11.62544286]
["bitfinex-derivatives","BTCF0:USTF0",1625492331245,0.26434196,33591.0,33590.0,12.10659374]
["bitfinex-derivatives","BTCF0:USTF0",1625492331344,0.0881697,33592.0,33590.0,12.10659374]
["bitfinex-derivatives","BTCF0:USTF0",1625492331446,0.70907918,33597.0,33590.0,12.10659374]
["bitfinex-derivatives","BTCF0:USTF0",1625492331564,0.70907918,33597.0,33591.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1625492331833,0.52810109,33596.0,33593.0,5.7193235]
["bitfinex-derivatives","BTCF0:USTF0",1625492331841,0.52810109,33596.0,33593.0,5.7783235]
["bitfinex-derivatives","BTCF0:USTF0",1625492331847,0.52810109,33596.0,33594.0,0.01128632]
["bitfinex-derivatives","BTCF0:USTF0",1625492332062,1.0006,33602.0,33595.0,4.67500575]
["bitfinex-derivatives","BTCF0:USTF0",1625492332245,1.0006,33602.0,33596.0,0.01128417]
["bitfinex-derivatives","BTCF0:USTF0",1625492332347,1.0006,33602.0,33596.0,0.07028417]
["bitfinex-derivatives","BTCF0:USTF0",1625492332446,1.0006,33602.0,33596.0,0.12928417]
["bitfinex-derivatives","BTCF0:USTF0",1625492332548,1.0006,33602.0,33596.0,0.13321784]
["bitfinex-derivatives","BTCF0:USTF0",1625492332661,0.24057544,33604.0,33596.0,0.13321784]
["bitfinex-derivatives","BTCF0:USTF0",1625492332748,0.24057544,33604.0,33597.0,2.95436572]
["bitfinex-derivatives","BTCF0:USTF0",1625492332847,0.24057544,33604.0,33597.0,3.01729942]
["bitfinex-derivatives","BTCF0:USTF0",1625492332948,0.24057544,33604.0,33597.0,2.95829942]
["bitfinex-derivatives","BTCF0:USTF0",1625492333048,0.24057544,33604.0,33597.0,3.07629942]
["bitfinex-derivatives","BTCF0:USTF0",1625492333149,0.24057544,33604.0,33597.0,3.01729942]
["bitfinex-derivatives","BTCF0:USTF0",1625492333249,0.24057544,33604.0,33597.0,3.79802574]
["bitfinex-derivatives","BTCF0:USTF0",1625492333448,0.24057544,33604.0,33597.0,4.13275574]
["bitfinex-derivatives","BTCF0:USTF0",1625492335502,0.24057544,33604.0,33597.0,4.07375574]
["bitfinex-derivatives","BTCF0:USTF0",1625492335653,0.29757544,33604.0,33597.0,4.07375574]
["bitfinex-derivatives","BTCF0:USTF0",1625492335734,0.29757544,33604.0,33597.0,3.73902574]
["bitfinex-derivatives","BTCF0:USTF0",1625492336556,0.29757544,33604.0,33597.0,3.72775369]
["bitfinex-derivatives","BTCF0:USTF0",1625492337664,0.29757544,33604.0,33597.0,2.16964528]
["bitfinex-derivatives","BTCF0:USTF0",1625492338070,0.9659,33598.0,33597.0,2.16964528]
["bitfinex-derivatives","BTCF0:USTF0",1625492338179,0.9069,33598.0,33597.0,2.16964528]
["bitfinex-derivatives","BTCF0:USTF0",1625492338286,1.27136,33598.0,33597.0,2.16964528]
["bitfinex-derivatives","BTCF0:USTF0",1625492338379,1.27136,33598.0,33597.0,2.11064528]
["bitfinex-derivatives","BTCF0:USTF0",1625492338665,1.27136,33598.0,33597.0,2.10671158]
["bitfinex-derivatives","BTCF0:USTF0",1625492339362,1.27136,33598.0,33597.0,2.16571158]
["bitfinex-derivatives","BTCF0:USTF0",1625492340119,1.27136,33598.0,33597.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625492343673,1.27136,33598.0,33597.0,2.16497116]
["bitfinex-derivatives","BTCF0:USTF0",1625492344980,1.21236,33598.0,33597.0,2.16497116]
["bitfinex-derivatives","BTCF0:USTF0",1625492345080,1.21236,33598.0,33597.0,2.16891211]
["bitfinex-derivatives","BTCF0:USTF0",1625492345180,1.27136,33598.0,33597.0,2.16891211]
["bitfinex-derivatives","BTCF0:USTF0",1625492345280,1.21236,33598.0,33597.0,2.16891211]
["bitfinex-derivatives","BTCF0:USTF0",1625492345634,1.21236,33598.0,33597.0,2.16497116]
["bitfinex-derivatives","BTCF0:USTF0",1625492345731,1.27136,33598.0,33597.0,2.16497116]
["bitfinex-derivatives","BTCF0:USTF0",1625492345831,1.21236,33598.0,33597.0,2.16497116]
["bitfinex-derivatives","BTCF0:USTF0",1625492345982,1.27136,33598.0,33597.0,2.16497116]
["bitfinex-derivatives","BTCF0:USTF0",1625492346734,1.21236,33598.0,33597.0,2.16891211]
["bitfinex-derivatives","BTCF0:USTF0",1625492347234,1.27136,33598.0,33597.0,2.16891211]
["bitfinex-derivatives","BTCF0:USTF0",1625492347484,1.27136,33598.0,33597.0,2.16497116]
["bitfinex-derivatives","BTCF0:USTF0",1625492348097,1.21236,33598.0,33597.0,2.16497116]
["bitfinex-derivatives","BTCF0:USTF0",1625492348938,1.21236,33598.0,33597.0,2.16891205]
["bitfinex-derivatives","BTCF0:USTF0",1625492350039,1.27136,33598.0,33597.0,2.16891205]
["bitfinex-derivatives","BTCF0:USTF0",1625492350239,1.27136,33598.0,33597.0,2.16497116]
["bitfinex-derivatives","BTCF0:USTF0",1625492350541,1.27136,33598.0,33597.0,2.16891206]
["bitfinex-derivatives","BTCF0:USTF0",1625492350894,1.27136,33598.0,33597.0,2.10991206]
["bitfinex-derivatives","BTCF0:USTF0",1625492351116,1.27136,33598.0,33597.0,2.10597116]
["bitfinex-derivatives","BTCF0:USTF0",1625492351194,1.27136,33598.0,33597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625492351594,1.27136,33598.0,33597.0,1.93336786]
["bitfinex-derivatives","BTCF0:USTF0",1625492352098,1.27136,33598.0,33597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625492352099,2.50144556,33598.0,33597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625492354802,2.50144556,33598.0,33597.0,0.72566767]
["bitfinex-derivatives","BTCF0:USTF0",1625492355101,2.50144556,33598.0,33597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625492355653,2.50144556,33598.0,33597.0,0.72566763]
["bitfinex-derivatives","BTCF0:USTF0",1625492357360,1.27136,33598.0,33597.0,1.93684778]
["bitfinex-derivatives","BTCF0:USTF0",1625492357564,1.27136,33598.0,33597.0,1.99584778]
["bitfinex-derivatives","BTCF0:USTF0",1625492357764,1.21236,33598.0,33597.0,3.37922649]
["bitfinex-derivatives","BTCF0:USTF0",1625492357963,0.9069,33598.0,33597.0,3.37922649]
["bitfinex-derivatives","BTCF0:USTF0",1625492359466,0.9659,33598.0,33597.0,3.37922649]
["bitfinex-derivatives","BTCF0:USTF0",1625492359567,0.9069,33598.0,33597.0,3.37922649]
["bitfinex-derivatives","BTCF0:USTF0",1625492359879,0.9069,33598.0,33597.0,3.60417649]
["bitfinex-derivatives","BTCF0:USTF0",1625492360570,0.9069,33598.0,33597.0,5.21702189]
["bitfinex-derivatives","BTCF0:USTF0",1625492360771,0.9069,33598.0,33597.0,5.2282702]
["bitfinex-derivatives","BTCF0:USTF0",1625492361673,0.9069,33598.0,33597.0,6.26363818]
["bitfinex-derivatives","BTCF0:USTF0",1625492362024,0.9069,33598.0,33597.0,6.20463818]
["bitfinex-derivatives","BTCF0:USTF0",1625492362332,0.9069,33598.0,33597.0,6.26363818]
["bitfinex-derivatives","BTCF0:USTF0",1625492362427,0.9069,33598.0,33597.0,6.20463818]
["bitfinex-derivatives","BTCF0:USTF0",1625492362547,0.9069,33598.0,33597.0,6.26363818]
["bitfinex-derivatives","BTCF0:USTF0",1625492362958,0.9069,33598.0,33597.0,6.35253818]
["bitfinex-derivatives","BTCF0:USTF0",1625492363244,0.9069,33598.0,33597.0,8.07649855]
["bitfinex-derivatives","BTCF0:USTF0",1625492363828,0.9069,33598.0,33597.0,7.98759855]
["bitfinex-derivatives","BTCF0:USTF0",1625492364777,0.9069,33598.0,33597.0,8.07799855]
["bitfinex-derivatives","BTCF0:USTF0",1625492364877,0.9069,33598.0,33597.0,7.98759855]
["bitfinex-derivatives","BTCF0:USTF0",1625492366481,0.9069,33598.0,33597.0,6.26363818]
["bitfinex-derivatives","BTCF0:USTF0",1625492366932,0.9069,33598.0,33597.0,7.9854917]
["bitfinex-derivatives","BTCF0:USTF0",1625492369536,0.9069,33598.0,33597.0,8.0747917]
["bitfinex-derivatives","BTCF0:USTF0",1625492369736,0.9069,33598.0,33597.0,7.9854917]
["bitfinex-derivatives","BTCF0:USTF0",1625492369836,1.24313,33598.0,33597.0,7.9854917]
["bitfinex-derivatives","BTCF0:USTF0",1625492370037,1.24313,33598.0,33597.0,6.26363818]
["bitfinex-derivatives","BTCF0:USTF0",1625492370187,1.24313,33598.0,33597.0,6.20463818]
["bitfinex-derivatives","BTCF0:USTF0",1625492370288,1.24313,33598.0,33597.0,6.26363818]
["bitfinex-derivatives","BTCF0:USTF0",1625492370787,1.24313,33598.0,33597.0,6.35193818]
["bitfinex-derivatives","BTCF0:USTF0",1625492372142,1.24313,33598.0,33597.0,6.26363818]
["bitfinex-derivatives","BTCF0:USTF0",1625492372242,1.24313,33598.0,33597.0,6.03868818]
["bitfinex-derivatives","BTCF0:USTF0",1625492373096,1.24313,33598.0,33597.0,5.97968818]
["bitfinex-derivatives","BTCF0:USTF0",1625492373195,1.24313,33598.0,33597.0,6.06898818]
["bitfinex-derivatives","BTCF0:USTF0",1625492373296,1.24313,33598.0,33597.0,5.97968818]
["bitfinex-derivatives","BTCF0:USTF0",1625492373746,1.24313,33598.0,33597.0,5.96843987]
["bitfinex-derivatives","BTCF0:USTF0",1625492374047,1.24313,33598.0,33597.0,5.97965001]
["bitfinex-derivatives","BTCF0:USTF0",1625492374148,1.24313,33598.0,33597.0,6.03865001]
["bitfinex-derivatives","BTCF0:USTF0",1625492374248,1.24313,33598.0,33597.0,5.97965001]
["bitfinex-derivatives","BTCF0:USTF0",1625492374551,1.24313,33598.0,33597.0,6.03865001]
["bitfinex-derivatives","BTCF0:USTF0",1625492381717,1.24313,33598.0,33597.0,6.02743987]
["bitfinex-derivatives","BTCF0:USTF0",1625492384225,1.24313,33598.0,33597.0,6.03865897]
["bitfinex-derivatives","BTCF0:USTF0",1625492385133,1.24313,33598.0,33597.0,6.02743987]
["bitfinex-derivatives","BTCF0:USTF0",1625492385332,1.24313,33598.0,33597.0,6.03867615]
["bitfinex-derivatives","BTCF0:USTF0",1625492386036,1.24313,33598.0,33597.0,7.76155414]
["bitfinex-derivatives","BTCF0:USTF0",1625492386687,1.24313,33598.0,33597.0,7.75031786]
["bitfinex-derivatives","BTCF0:USTF0",1625492386789,1.24313,33598.0,33597.0,7.75912797]
["bitfinex-derivatives","BTCF0:USTF0",1625492387079,1.24313,33598.0,33597.0,7.7703526]
["bitfinex-derivatives","BTCF0:USTF0",1625492387339,1.24313,33598.0,33597.0,7.76154249]
["bitfinex-derivatives","BTCF0:USTF0",1625492387589,1.24313,33598.0,33597.0,6.0386645]
["bitfinex-derivatives","BTCF0:USTF0",1625492390141,1.24313,33598.0,33597.0,5.9206645]
["bitfinex-derivatives","BTCF0:USTF0",1625492390246,1.24313,33598.0,33597.0,5.90943987]
["bitfinex-derivatives","BTCF0:USTF0",1625492390443,1.30213,33598.0,33597.0,5.90943987]
["bitfinex-derivatives","BTCF0:USTF0",1625492390945,1.30213,33598.0,33597.0,4.35559447]
["bitfinex-derivatives","BTCF0:USTF0",1625492391847,1.30213,33598.0,33597.0,5.04710399]
["bitfinex-derivatives","BTCF0:USTF0",1625492393153,1.30213,33598.0,33597.0,3.66372528]
["bitfinex-derivatives","BTCF0:USTF0",1625492394700,1.24313,33598.0,33597.0,3.78172528]
["bitfinex-derivatives","BTCF0:USTF0",1625492394889,0.9069,33598.0,33597.0,3.78172528]
["bitfinex-derivatives","BTCF0:USTF0",1625492394960,0.9069,33598.0,33597.0,3.72272528]
["bitfinex-derivatives","BTCF0:USTF0",1625492395064,0.9069,33598.0,33597.0,5.1625232]
["bitfinex-derivatives","BTCF0:USTF0",1625492395611,0.9069,33598.0,33597.0,6.71526923]
["bitfinex-derivatives","BTCF0:USTF0",1625492395812,0.9069,33598.0,33597.0,6.65626923]
["bitfinex-derivatives","BTCF0:USTF0",1625492399923,0.9659,33598.0,33597.0,6.59726923]
["bitfinex-derivatives","BTCF0:USTF0",1625492400191,0.9659,33598.0,33597.0,5.0445232]
["bitfinex-derivatives","BTCF0:USTF0",1625492400306,0.9069,33598.0,33597.0,5.0445232]
["bitfinex-derivatives","BTCF0:USTF0",1625492400375,0.9659,33598.0,33597.0,5.0445232]
["bitfinex-derivatives","BTCF0:USTF0",1625492400682,0.9659,33598.0,33597.0,5.1035232]
["bitfinex-derivatives","BTCF0:USTF0",1625492402680,0.9069,33598.0,33597.0,5.1035232]
["bitfinex-derivatives","BTCF0:USTF0",1625492402941,0.9659,33598.0,33597.0,5.1035232]
["bitfinex-derivatives","BTCF0:USTF0",1625492405334,0.9069,33598.0,33597.0,5.1035232]
["bitfinex-derivatives","BTCF0:USTF0",1625492407237,0.9069,33598.0,33597.0,6.65777087]
["bitfinex-derivatives","BTCF0:USTF0",1625492408590,0.9069,33598.0,33597.0,7.02407131]
["bitfinex-derivatives","BTCF0:USTF0",1625492410343,0.9069,33598.0,33597.0,8.74862877]
["bitfinex-derivatives","BTCF0:USTF0",1625492412525,0.9069,33598.0,33597.0,8.68962877]
["bitfinex-derivatives","BTCF0:USTF0",1625492412600,1.00008409,33610.0,33608.0,5.2567]
["bitfinex-derivatives","BTCF0:USTF0",1625492412698,0.94308409,33610.0,33608.0,5.59469]
["bitfinex-derivatives","BTCF0:USTF0",1625492412900,1.00208409,33610.0,33608.0,5.59469]
["bitfinex-derivatives","BTCF0:USTF0",1625492413000,1.00208409,33610.0,33609.0,0.00393724]
["bitfinex-derivatives","BTCF0:USTF0",1625492413100,0.29957544,33610.0,33609.0,4.31025127]
["bitfinex-derivatives","BTCF0:USTF0",1625492413200,0.29957544,33610.0,33609.0,4.36925127]
["bitfinex-derivatives","BTCF0:USTF0",1625492413853,0.29957544,33610.0,33609.0,4.85040215]
["bitfinex-derivatives","BTCF0:USTF0",1625492416309,0.29957544,33610.0,33609.0,5.08799215]
["bitfinex-derivatives","BTCF0:USTF0",1625492417910,0.29957544,33610.0,33609.0,5.02899215]
["bitfinex-derivatives","BTCF0:USTF0",1625492418018,0.29957544,33610.0,33609.0,4.79140215]
["bitfinex-derivatives","BTCF0:USTF0",1625492418611,0.29957544,33610.0,33609.0,4.85040215]
["bitfinex-derivatives","BTCF0:USTF0",1625492420716,0.24057544,33610.0,33609.0,4.85040215]
["bitfinex-derivatives","BTCF0:USTF0",1625492421516,0.24057544,33610.0,33609.0,5.36720097]
["bitfinex-derivatives","BTCF0:USTF0",1625492422169,0.24057544,33610.0,33609.0,6.91792556]
["bitfinex-derivatives","BTCF0:USTF0",1625492423073,0.24057544,33610.0,33609.0,5.36720097]
["bitfinex-derivatives","BTCF0:USTF0",1625492424226,0.24057544,33610.0,33609.0,6.91713892]
["bitfinex-derivatives","BTCF0:USTF0",1625492424676,0.911,33612.0,33609.0,6.91713892]
["bitfinex-derivatives","BTCF0:USTF0",1625492424775,0.911,33612.0,33609.0,6.97613892]
["bitfinex-derivatives","BTCF0:USTF0",1625492424979,0.911,33612.0,33609.0,6.91713892]
["bitfinex-derivatives","BTCF0:USTF0",1625492425076,0.911,33612.0,33611.0,4.81884777]
["bitfinex-derivatives","BTCF0:USTF0",1625492425175,0.911,33612.0,33611.0,4.87784777]
["bitfinex-derivatives","BTCF0:USTF0",1625492425278,0.911,33612.0,33611.0,4.93684777]
["bitfinex-derivatives","BTCF0:USTF0",1625492425478,0.52677316,33615.0,33611.0,4.94078422]
["bitfinex-derivatives","BTCF0:USTF0",1625492425610,1.22902324,33617.0,33611.0,6.48893212]
["bitfinex-derivatives","BTCF0:USTF0",1625492425929,0.52674932,33617.0,33616.0,4.81512216]
["bitfinex-derivatives","BTCF0:USTF0",1625492426029,0.52674932,33617.0,33616.0,5.29627304]
["bitfinex-derivatives","BTCF0:USTF0",1625492426129,0.52674932,33617.0,33616.0,5.35527304]
["bitfinex-derivatives","BTCF0:USTF0",1625492426232,0.52674932,33617.0,33616.0,5.35920933]
["bitfinex-derivatives","BTCF0:USTF0",1625492426884,1.22889101,33618.0,33616.0,5.35920933]
["bitfinex-derivatives","BTCF0:USTF0",1625492427335,1.22889101,33618.0,33617.0,0.00393602]
["bitfinex-derivatives","BTCF0:USTF0",1625492427438,0.52641999,33619.0,33617.0,3.4990199]
["bitfinex-derivatives","BTCF0:USTF0",1625492427736,0.52641999,33619.0,33618.0,3.43591223]
["bitfinex-derivatives","BTCF0:USTF0",1625492427965,0.52641999,33619.0,33618.0,3.49884787]
["bitfinex-derivatives","BTCF0:USTF0",1625492428061,0.52641999,33619.0,33618.0,3.79842331]
["bitfinex-derivatives","BTCF0:USTF0",1625492428264,0.46741999,33619.0,33618.0,3.88702331]
["bitfinex-derivatives","BTCF0:USTF0",1625492428341,0.82031941,33621.0,33618.0,3.79842331]
["bitfinex-derivatives","BTCF0:USTF0",1625492428541,0.82031941,33621.0,33618.0,3.73942331]
["bitfinex-derivatives","BTCF0:USTF0",1625492428641,0.52632808,33624.0,33618.0,6.65498298]
["bitfinex-derivatives","BTCF0:USTF0",1625492428790,0.52632808,33624.0,33619.0,0.01115496]
["bitfinex-derivatives","BTCF0:USTF0",1625492428892,0.52632808,33624.0,33619.0,0.34545496]
["bitfinex-derivatives","BTCF0:USTF0",1625492428990,0.52632808,33624.0,33619.0,0.39723512]
["bitfinex-derivatives","BTCF0:USTF0",1625492429093,0.52632808,33624.0,33619.0,0.45623512]
["bitfinex-derivatives","BTCF0:USTF0",1625492429194,0.52632808,33624.0,33620.0,0.00393493]
["bitfinex-derivatives","BTCF0:USTF0",1625492429291,0.52632808,33624.0,33620.0,0.06293493]
["bitfinex-derivatives","BTCF0:USTF0",1625492429392,0.9832,33625.0,33620.0,0.06293493]
["bitfinex-derivatives","BTCF0:USTF0",1625492429393,0.9832,33625.0,33623.0,2.56947769]
["bitfinex-derivatives","BTCF0:USTF0",1625492429593,0.9832,33625.0,33623.0,2.68747769]
["bitfinex-derivatives","BTCF0:USTF0",1625492429746,0.9832,33625.0,33624.0,2.57253602]
["bitfinex-derivatives","BTCF0:USTF0",1625492429892,0.9832,33625.0,33624.0,2.63153602]
["bitfinex-derivatives","BTCF0:USTF0",1625492429992,0.9832,33625.0,33624.0,2.69053602]
["bitfinex-derivatives","BTCF0:USTF0",1625492430093,0.9832,33625.0,33624.0,3.1716869]
["bitfinex-derivatives","BTCF0:USTF0",1625492430207,0.9147,33628.0,33624.0,3.1716869]
["bitfinex-derivatives","BTCF0:USTF0",1625492430402,1.22605575,33634.0,33624.0,3.1716869]
["bitfinex-derivatives","BTCF0:USTF0",1625492430600,1.22605575,33634.0,33625.0,0.00393377]
["bitfinex-derivatives","BTCF0:USTF0",1625492430711,1.22605575,33634.0,33625.0,0.06293377]
["bitfinex-derivatives","BTCF0:USTF0",1625492430797,1.22605575,33634.0,33625.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625492431198,0.24057544,33636.0,33631.0,1.19487931]
["bitfinex-derivatives","BTCF0:USTF0",1625492431298,0.24057544,33636.0,33631.0,1.48794931]
["bitfinex-derivatives","BTCF0:USTF0",1625492431498,0.24057544,33636.0,33631.0,1.54694931]
["bitfinex-derivatives","BTCF0:USTF0",1625492431700,0.24057544,33636.0,33635.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1625492432108,0.24057544,33636.0,33635.0,4.29755088]
["bitfinex-derivatives","BTCF0:USTF0",1625492432699,0.29957544,33636.0,33635.0,4.29755088]
["bitfinex-derivatives","BTCF0:USTF0",1625492433107,0.29957544,33636.0,33635.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492433205,0.35857544,33636.0,33635.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492433706,1.58270767,33636.0,33635.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492434204,1.52370767,33636.0,33635.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492434454,0.29957544,33636.0,33635.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492435053,1.5228187,33636.0,33635.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492435454,1.4638187,33636.0,33635.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492436056,0.24057544,33636.0,33635.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492436707,0.24057544,33640.0,33635.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492436906,0.29957544,33640.0,33635.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492437107,0.24057544,33640.0,33635.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492437557,0.29957544,33640.0,33635.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492438059,0.29957544,33640.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492439563,0.24057544,33640.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492440164,0.29957544,33640.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492451198,0.29957544,33640.0,33635.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492451302,0.66827544,33640.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492451636,0.66827544,33640.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492451757,4.2562,33637.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492451947,4.72246768,33637.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492452147,0.48115088,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492452247,0.76076088,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492452707,0.70176088,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492453400,0.48115088,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492454653,0.48115088,33631.0,33630.0,0.24451075]
["bitfinex-derivatives","BTCF0:USTF0",1625492457659,0.48115088,33631.0,33630.0,0.30351075]
["bitfinex-derivatives","BTCF0:USTF0",1625492458711,0.48115088,33631.0,33630.0,0.36251075]
["bitfinex-derivatives","BTCF0:USTF0",1625492458811,0.48115088,33631.0,33630.0,0.30351075]
["bitfinex-derivatives","BTCF0:USTF0",1625492459563,0.48115088,33631.0,33630.0,0.36251075]
["bitfinex-derivatives","BTCF0:USTF0",1625492459668,0.48115088,33631.0,33630.0,0.30351075]
["bitfinex-derivatives","BTCF0:USTF0",1625492460317,0.48115088,33631.0,33630.0,0.36251075]
["bitfinex-derivatives","BTCF0:USTF0",1625492460417,0.48115088,33631.0,33630.0,0.30351075]
["bitfinex-derivatives","BTCF0:USTF0",1625492460519,0.48115088,33631.0,33630.0,0.36251075]
["bitfinex-derivatives","BTCF0:USTF0",1625492460619,0.48115088,33631.0,33630.0,0.30351075]
["bitfinex-derivatives","BTCF0:USTF0",1625492460720,0.48115088,33631.0,33630.0,0.36251075]
["bitfinex-derivatives","BTCF0:USTF0",1625492461221,0.48115088,33631.0,33630.0,0.30351075]
["bitfinex-derivatives","BTCF0:USTF0",1625492461319,0.24057544,33637.0,33630.0,0.36251075]
["bitfinex-derivatives","BTCF0:USTF0",1625492461419,0.24057544,33637.0,33630.0,0.59557075]
["bitfinex-derivatives","BTCF0:USTF0",1625492461773,0.24057544,33637.0,33631.0,0.00393869]
["bitfinex-derivatives","BTCF0:USTF0",1625492461871,0.24057544,33637.0,33636.0,4.7591]
["bitfinex-derivatives","BTCF0:USTF0",1625492462072,0.24057544,33637.0,33636.0,4.8181]
["bitfinex-derivatives","BTCF0:USTF0",1625492462171,0.24057544,33637.0,33636.0,4.99967544]
["bitfinex-derivatives","BTCF0:USTF0",1625492462622,0.24057544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492463324,0.24057544,33637.0,33636.0,5.06261394]
["bitfinex-derivatives","BTCF0:USTF0",1625492466185,0.24057544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492467345,0.54237544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492468991,0.60137544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492469842,0.54237544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492470392,0.24057544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492471697,0.29957544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492471898,0.24057544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492471998,0.29957544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492472349,0.24057544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492472449,0.29957544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492472851,0.24057544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492472950,0.29957544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492473250,0.24057544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492473700,0.29957544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492473800,0.24057544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492474604,0.29957544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492474954,0.24057544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492475554,0.29957544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492475655,0.24057544,33637.0,33636.0,5.00361394]
["bitfinex-derivatives","BTCF0:USTF0",1625492476607,0.24057544,33637.0,33636.0,5.34383216]
["bitfinex-derivatives","BTCF0:USTF0",1625492476909,0.34959112,33641.0,33636.0,5.10325672]
["bitfinex-derivatives","BTCF0:USTF0",1625492477008,0.2295,33639.0,33636.0,5.10325672]
["bitfinex-derivatives","BTCF0:USTF0",1625492477361,0.2295,33639.0,33637.0,0.00393813]
["bitfinex-derivatives","BTCF0:USTF0",1625492477659,0.2295,33639.0,33637.0,0.34430535]
["bitfinex-derivatives","BTCF0:USTF0",1625492477961,0.2295,33639.0,33638.0,0.00393799]
["bitfinex-derivatives","BTCF0:USTF0",1625492478061,0.34978765,33641.0,33638.0,0.00393799]
["bitfinex-derivatives","BTCF0:USTF0",1625492478262,0.40878765,33641.0,33638.0,0.00393799]
["bitfinex-derivatives","BTCF0:USTF0",1625492478362,0.48115088,33639.0,33638.0,0.24451343]
["bitfinex-derivatives","BTCF0:USTF0",1625492478564,0.54015088,33639.0,33638.0,0.24451343]
["bitfinex-derivatives","BTCF0:USTF0",1625492478915,0.48115088,33639.0,33638.0,0.24451343]
["bitfinex-derivatives","BTCF0:USTF0",1625492479016,0.48115088,33639.0,33638.0,0.58512418]
["bitfinex-derivatives","BTCF0:USTF0",1625492480167,0.54015088,33639.0,33638.0,0.24451343]
["bitfinex-derivatives","BTCF0:USTF0",1625492480266,0.75460088,33639.0,33638.0,0.24451343]
["bitfinex-derivatives","BTCF0:USTF0",1625492480366,0.69560088,33639.0,33638.0,0.24451343]
["bitfinex-derivatives","BTCF0:USTF0",1625492480519,0.69560088,33639.0,33638.0,0.58506733]
["bitfinex-derivatives","BTCF0:USTF0",1625492480970,0.69560088,33639.0,33638.0,0.24451343]
["bitfinex-derivatives","BTCF0:USTF0",1625492482072,0.48115088,33639.0,33638.0,0.24451343]
["bitfinex-derivatives","BTCF0:USTF0",1625492482232,0.48115088,33639.0,33638.0,1.32529844]
["bitfinex-derivatives","BTCF0:USTF0",1625492482525,0.48115088,33639.0,33638.0,1.26629844]
["bitfinex-derivatives","BTCF0:USTF0",1625492482828,0.48115088,33639.0,33638.0,2.45798796]
["bitfinex-derivatives","BTCF0:USTF0",1625492483776,0.48115088,33639.0,33638.0,2.74771796]
["bitfinex-derivatives","BTCF0:USTF0",1625492484280,0.48115088,33639.0,33638.0,4.10999863]
["bitfinex-derivatives","BTCF0:USTF0",1625492484584,0.52591943,33642.0,33638.0,4.10999863]
["bitfinex-derivatives","BTCF0:USTF0",1625492484761,0.52591943,33642.0,33638.0,4.16506064]
["bitfinex-derivatives","BTCF0:USTF0",1625492484981,0.52591933,33643.0,33638.0,4.16899747]
["bitfinex-derivatives","BTCF0:USTF0",1625492485179,0.52591933,33643.0,33639.0,0.00393677]
["bitfinex-derivatives","BTCF0:USTF0",1625492485330,0.52591933,33643.0,33639.0,0.12193677]
["bitfinex-derivatives","BTCF0:USTF0",1625492485734,0.52591933,33643.0,33640.0,0.00393645]
["bitfinex-derivatives","BTCF0:USTF0",1625492485933,0.52633536,33645.0,33642.0,3.57427848]
["bitfinex-derivatives","BTCF0:USTF0",1625492486033,0.52633536,33645.0,33642.0,3.63327848]
["bitfinex-derivatives","BTCF0:USTF0",1625492486134,0.52633536,33645.0,33642.0,3.69227848]
["bitfinex-derivatives","BTCF0:USTF0",1625492486235,0.52633536,33645.0,33643.0,0.00393645]
["bitfinex-derivatives","BTCF0:USTF0",1625492486335,0.24057544,33646.0,33644.0,4.0538904]
["bitfinex-derivatives","BTCF0:USTF0",1625492486538,0.24057544,33646.0,33644.0,4.1128904]
["bitfinex-derivatives","BTCF0:USTF0",1625492486637,0.24057544,33646.0,33645.0,2.21033497]
["bitfinex-derivatives","BTCF0:USTF0",1625492486735,0.24057544,33646.0,33645.0,2.48393497]
["bitfinex-derivatives","BTCF0:USTF0",1625492486835,0.24057544,33646.0,33645.0,2.48787135]
["bitfinex-derivatives","BTCF0:USTF0",1625492487065,0.29957544,33646.0,33645.0,2.48787135]
["bitfinex-derivatives","BTCF0:USTF0",1625492487336,0.29957544,33646.0,33645.0,1.29769098]
["bitfinex-derivatives","BTCF0:USTF0",1625492487337,1.35207511,33646.0,33645.0,1.29769098]
["bitfinex-derivatives","BTCF0:USTF0",1625492487544,1.29307511,33646.0,33645.0,1.29769098]
["bitfinex-derivatives","BTCF0:USTF0",1625492487737,0.29957544,33646.0,33645.0,2.48978921]
["bitfinex-derivatives","BTCF0:USTF0",1625492487835,0.24057544,33646.0,33645.0,2.48978921]
["bitfinex-derivatives","BTCF0:USTF0",1625492488336,0.29957544,33646.0,33645.0,2.48978921]
["bitfinex-derivatives","BTCF0:USTF0",1625492488539,1.00130701,33646.0,33645.0,3.1710044]
["bitfinex-derivatives","BTCF0:USTF0",1625492488988,0.29957544,33646.0,33645.0,1.97890617]
["bitfinex-derivatives","BTCF0:USTF0",1625492489088,0.29957544,33646.0,33645.0,1.70530617]
["bitfinex-derivatives","BTCF0:USTF0",1625492489689,0.24057544,33646.0,33645.0,1.70530617]
["bitfinex-derivatives","BTCF0:USTF0",1625492490141,0.24057544,33646.0,33645.0,2.89692093]
["bitfinex-derivatives","BTCF0:USTF0",1625492490546,0.59145659,33646.0,33645.0,2.89692093]
["bitfinex-derivatives","BTCF0:USTF0",1625492490943,0.76693811,33646.0,33645.0,2.89692093]
["bitfinex-derivatives","BTCF0:USTF0",1625492491345,0.59145659,33646.0,33645.0,1.70530617]
["bitfinex-derivatives","BTCF0:USTF0",1625492491899,0.76693178,33646.0,33645.0,2.89672344]
["bitfinex-derivatives","BTCF0:USTF0",1625492492855,0.76693178,33646.0,33645.0,1.70530617]
["bitfinex-derivatives","BTCF0:USTF0",1625492493747,0.76693178,33646.0,33645.0,2.89659747]
["bitfinex-derivatives","BTCF0:USTF0",1625492494147,0.24057544,33646.0,33645.0,4.25685685]
["bitfinex-derivatives","BTCF0:USTF0",1625492498967,0.51667544,33646.0,33645.0,4.25685685]
["bitfinex-derivatives","BTCF0:USTF0",1625492499234,0.51667544,33646.0,33645.0,1.70530617]
["bitfinex-derivatives","BTCF0:USTF0",1625492499758,0.51667544,33646.0,33645.0,2.89494789]
["bitfinex-derivatives","BTCF0:USTF0",1625492500259,0.51667544,33646.0,33645.0,1.70530617]
["bitfinex-derivatives","BTCF0:USTF0",1625492500961,0.57567544,33646.0,33645.0,1.70530617]
["bitfinex-derivatives","BTCF0:USTF0",1625492501112,0.75096316,33646.0,33645.0,1.70530617]
["bitfinex-derivatives","BTCF0:USTF0",1625492502916,0.75096316,33646.0,33645.0,1.70136979]
["bitfinex-derivatives","BTCF0:USTF0",1625492503166,0.75096316,33646.0,33645.0,1.70530895]
["bitfinex-derivatives","BTCF0:USTF0",1625492503319,1.10134932,33646.0,33645.0,0.68515435]
["bitfinex-derivatives","BTCF0:USTF0",1625492504169,0.9260616,33646.0,33645.0,0.68515435]
["bitfinex-derivatives","BTCF0:USTF0",1625492504519,1.16663704,33646.0,33645.0,0.68515435]
["bitfinex-derivatives","BTCF0:USTF0",1625492504620,1.51686308,33646.0,33645.0,0.34429717]
["bitfinex-derivatives","BTCF0:USTF0",1625492505271,0.81625088,33646.0,33645.0,0.00393916]
["bitfinex-derivatives","BTCF0:USTF0",1625492506876,1.34194259,33646.0,33645.0,0.68542765]
["bitfinex-derivatives","BTCF0:USTF0",1625492507426,1.28294259,33646.0,33645.0,0.68542765]
["bitfinex-derivatives","BTCF0:USTF0",1625492508184,0.75725088,33646.0,33645.0,1.70780533]
["bitfinex-derivatives","BTCF0:USTF0",1625492508681,0.75725088,33646.0,33645.0,2.90011129]
["bitfinex-derivatives","BTCF0:USTF0",1625492509830,0.75725088,33646.0,33645.0,4.26182552]
["bitfinex-derivatives","BTCF0:USTF0",1625492512343,0.48115088,33646.0,33645.0,4.26182552]
["bitfinex-derivatives","BTCF0:USTF0",1625492514396,0.72559088,33646.0,33645.0,4.26182552]
["bitfinex-derivatives","BTCF0:USTF0",1625492518554,0.48115088,33646.0,33645.0,4.26182552]
["bitfinex-derivatives","BTCF0:USTF0",1625492519057,0.48115088,33646.0,33645.0,4.7737612]
["bitfinex-derivatives","BTCF0:USTF0",1625492519358,0.48115088,33646.0,33645.0,4.8327612]
["bitfinex-derivatives","BTCF0:USTF0",1625492519458,0.48115088,33646.0,33645.0,4.7737612]
["bitfinex-derivatives","BTCF0:USTF0",1625492520912,0.48115088,33646.0,33645.0,5.01433664]
["bitfinex-derivatives","BTCF0:USTF0",1625492521161,0.48115088,33646.0,33645.0,5.07333664]
["bitfinex-derivatives","BTCF0:USTF0",1625492521914,0.48115088,33646.0,33645.0,5.01433664]
["bitfinex-derivatives","BTCF0:USTF0",1625492522341,0.85999088,33646.0,33645.0,5.01433664]
["bitfinex-derivatives","BTCF0:USTF0",1625492523015,0.85999088,33646.0,33645.0,3.65262241]
["bitfinex-derivatives","BTCF0:USTF0",1625492523016,0.94777743,33646.0,33645.0,3.65262241]
["bitfinex-derivatives","BTCF0:USTF0",1625492523214,1.00677743,33646.0,33645.0,3.65262241]
["bitfinex-derivatives","BTCF0:USTF0",1625492523633,1.00677743,33646.0,33645.0,2.46031645]
["bitfinex-derivatives","BTCF0:USTF0",1625492523634,1.79548429,33646.0,33645.0,2.46031645]
["bitfinex-derivatives","BTCF0:USTF0",1625492524470,2.14595328,33646.0,33645.0,2.46031645]
["bitfinex-derivatives","BTCF0:USTF0",1625492524973,2.14595328,33646.0,33645.0,2.21974101]
["bitfinex-derivatives","BTCF0:USTF0",1625492526925,1.79554092,33646.0,33645.0,2.21974101]
["bitfinex-derivatives","BTCF0:USTF0",1625492527630,1.53291485,33646.0,33645.0,3.41587911]
["bitfinex-derivatives","BTCF0:USTF0",1625492528080,1.00679428,33646.0,33645.0,3.41587911]
["bitfinex-derivatives","BTCF0:USTF0",1625492528432,0.91899088,33646.0,33645.0,3.41587911]
["bitfinex-derivatives","BTCF0:USTF0",1625492528882,1.00680874,33646.0,33645.0,3.41587911]
["bitfinex-derivatives","BTCF0:USTF0",1625492529930,1.18226858,33646.0,33645.0,3.41587911]
["bitfinex-derivatives","BTCF0:USTF0",1625492532734,1.53322853,33646.0,33645.0,4.78345857]
["bitfinex-derivatives","BTCF0:USTF0",1625492533588,1.44541067,33646.0,33645.0,4.78345857]
["bitfinex-derivatives","BTCF0:USTF0",1625492534338,1.53328163,33646.0,33645.0,4.78345857]
["bitfinex-derivatives","BTCF0:USTF0",1625492534790,1.79645698,33646.0,33645.0,4.78345857]
["bitfinex-derivatives","BTCF0:USTF0",1625492535138,1.44558033,33646.0,33645.0,4.78345857]
["bitfinex-derivatives","BTCF0:USTF0",1625492535293,1.38658033,33646.0,33645.0,4.78345857]
["bitfinex-derivatives","BTCF0:USTF0",1625492535493,1.00774033,33646.0,33645.0,4.78345857]
["bitfinex-derivatives","BTCF0:USTF0",1625492535697,0.56905137,33646.0,33645.0,4.78345857]
["bitfinex-derivatives","BTCF0:USTF0",1625492536044,0.74467498,33646.0,33645.0,4.78345857]
["bitfinex-derivatives","BTCF0:USTF0",1625492536445,0.56905137,33646.0,33645.0,4.78345857]
["bitfinex-derivatives","BTCF0:USTF0",1625492536695,0.62805137,33646.0,33645.0,4.78345857]
["bitfinex-derivatives","BTCF0:USTF0",1625492536796,1.15495591,33646.0,33645.0,4.78345857]
["bitfinex-derivatives","BTCF0:USTF0",1625492537197,0.80374472,33646.0,33645.0,4.78345857]
["bitfinex-derivatives","BTCF0:USTF0",1625492537296,0.80374472,33646.0,33645.0,5.00689857]
["bitfinex-derivatives","BTCF0:USTF0",1625492537395,0.74474472,33646.0,33645.0,5.00689857]
["bitfinex-derivatives","BTCF0:USTF0",1625492537505,0.32259384,33646.0,33645.0,5.00689857]
["bitfinex-derivatives","BTCF0:USTF0",1625492537598,0.26362096,33647.0,33645.0,5.00689857]
["bitfinex-derivatives","BTCF0:USTF0",1625492537699,0.26362096,33647.0,33645.0,5.12489857]
["bitfinex-derivatives","BTCF0:USTF0",1625492538000,0.26362096,33647.0,33646.0,0.00394117]
["bitfinex-derivatives","BTCF0:USTF0",1625492538113,0.26362096,33647.0,33646.0,0.06294117]
["bitfinex-derivatives","BTCF0:USTF0",1625492538224,0.9588,33648.0,33646.0,6.44452172]
["bitfinex-derivatives","BTCF0:USTF0",1625492538500,0.9588,33648.0,33647.0,0.00394078]
["bitfinex-derivatives","BTCF0:USTF0",1625492538603,0.9588,33648.0,33647.0,0.0740562]
["bitfinex-derivatives","BTCF0:USTF0",1625492538702,0.9588,33648.0,33647.0,0.1330562]
["bitfinex-derivatives","BTCF0:USTF0",1625492538902,0.9588,33648.0,33647.0,6.45288264]
["bitfinex-derivatives","BTCF0:USTF0",1625492539208,0.9588,33648.0,33647.0,7.17460896]
["bitfinex-derivatives","BTCF0:USTF0",1625492540556,0.9588,33648.0,33647.0,8.87984913]
["bitfinex-derivatives","BTCF0:USTF0",1625492545631,0.9588,33648.0,33647.0,7.17460896]
["bitfinex-derivatives","BTCF0:USTF0",1625492546971,0.9588,33648.0,33647.0,7.11560896]
["bitfinex-derivatives","BTCF0:USTF0",1625492547071,0.9588,33648.0,33647.0,7.17460896]
["bitfinex-derivatives","BTCF0:USTF0",1625492548729,0.9588,33648.0,33647.0,8.87758562]
["bitfinex-derivatives","BTCF0:USTF0",1625492549963,0.7178,33648.0,33647.0,8.87758562]
["bitfinex-derivatives","BTCF0:USTF0",1625492550026,0.24057544,33655.0,33647.0,8.87758562]
["bitfinex-derivatives","BTCF0:USTF0",1625492550126,0.26335999,33656.0,33647.0,8.87758562]
["bitfinex-derivatives","BTCF0:USTF0",1625492550226,0.26335999,33656.0,33647.0,8.81858562]
["bitfinex-derivatives","BTCF0:USTF0",1625492550326,0.26335999,33656.0,33655.0,3.7892]
["bitfinex-derivatives","BTCF0:USTF0",1625492550430,0.08782277,33657.0,33655.0,3.8482]
["bitfinex-derivatives","BTCF0:USTF0",1625492550667,0.08782277,33657.0,33655.0,3.7892]
["bitfinex-derivatives","BTCF0:USTF0",1625492550752,0.39835277,33657.0,33649.0,0.00393657]
["bitfinex-derivatives","BTCF0:USTF0",1625492550856,0.39835277,33657.0,33656.0,0.00393683]
["bitfinex-derivatives","BTCF0:USTF0",1625492551129,0.39835277,33657.0,33648.0,0.00393679]
["bitfinex-derivatives","BTCF0:USTF0",1625492551337,0.39835277,33657.0,33656.0,0.48508773]
["bitfinex-derivatives","BTCF0:USTF0",1625492551445,0.31053,33657.0,33656.0,5.249156]
["bitfinex-derivatives","BTCF0:USTF0",1625492552581,0.31053,33657.0,33656.0,9.434356]
["bitfinex-derivatives","BTCF0:USTF0",1625492552682,0.32839431,33658.0,33656.0,9.434356]
["bitfinex-derivatives","BTCF0:USTF0",1625492552988,0.32839431,33658.0,33657.0,0.00393666]
["bitfinex-derivatives","BTCF0:USTF0",1625492553033,0.24057544,33658.0,33657.0,4.76504445]
["bitfinex-derivatives","BTCF0:USTF0",1625492553839,0.24057544,33658.0,33657.0,4.82404445]
["bitfinex-derivatives","BTCF0:USTF0",1625492553937,0.32836918,33658.0,33657.0,3.46372794]
["bitfinex-derivatives","BTCF0:USTF0",1625492554337,0.32836918,33658.0,33657.0,3.52272794]
["bitfinex-derivatives","BTCF0:USTF0",1625492554538,0.24057544,33658.0,33657.0,4.8824511]
["bitfinex-derivatives","BTCF0:USTF0",1625492555238,0.24057544,33658.0,33657.0,6.41131309]
["bitfinex-derivatives","BTCF0:USTF0",1625492555740,0.24057544,33658.0,33657.0,4.8824511]
["bitfinex-derivatives","BTCF0:USTF0",1625492556040,0.24057544,33658.0,33657.0,4.8234511]
["bitfinex-derivatives","BTCF0:USTF0",1625492556540,0.24057544,33658.0,33657.0,4.7644511]
["bitfinex-derivatives","BTCF0:USTF0",1625492556838,0.24057544,33658.0,33657.0,4.8234511]
["bitfinex-derivatives","BTCF0:USTF0",1625492556939,0.24057544,33658.0,33657.0,4.7644511]
["bitfinex-derivatives","BTCF0:USTF0",1625492557242,0.24057544,33658.0,33657.0,4.8234511]
["bitfinex-derivatives","BTCF0:USTF0",1625492557340,0.50355649,33662.0,33657.0,5.06402654]
["bitfinex-derivatives","BTCF0:USTF0",1625492557642,0.50355649,33662.0,33657.0,5.12302654]
["bitfinex-derivatives","BTCF0:USTF0",1625492557752,0.50355649,33662.0,33658.0,0.00393728]
["bitfinex-derivatives","BTCF0:USTF0",1625492557953,0.50355649,33662.0,33658.0,0.06293728]
["bitfinex-derivatives","BTCF0:USTF0",1625492558050,0.24057544,33662.0,33661.0,3.39424226]
["bitfinex-derivatives","BTCF0:USTF0",1625492558258,0.24057544,33662.0,33661.0,3.75647226]
["bitfinex-derivatives","BTCF0:USTF0",1625492558348,0.24057544,33662.0,33661.0,3.81547226]
["bitfinex-derivatives","BTCF0:USTF0",1625492558449,0.24057544,33662.0,33661.0,5.17262707]
["bitfinex-derivatives","BTCF0:USTF0",1625492558549,0.24057544,33662.0,33661.0,5.17656409]
["bitfinex-derivatives","BTCF0:USTF0",1625492559301,0.24057544,33662.0,33661.0,5.41713953]
["bitfinex-derivatives","BTCF0:USTF0",1625492559503,0.24057544,33662.0,33636.0,4.848]
["bitfinex-derivatives","BTCF0:USTF0",1625492559669,0.09,33661.0,33644.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625492560208,0.09,33661.0,33636.0,4.8161]
["bitfinex-derivatives","BTCF0:USTF0",1625492560226,0.61314437,33656.0,33648.0,1.59003577]
["bitfinex-derivatives","BTCF0:USTF0",1625492560239,0.61314437,33656.0,33649.0,0.00393804]
["bitfinex-derivatives","BTCF0:USTF0",1625492560348,0.67214437,33656.0,33649.0,0.00393804]
["bitfinex-derivatives","BTCF0:USTF0",1625492560407,0.61314437,33656.0,33649.0,0.00393804]
["bitfinex-derivatives","BTCF0:USTF0",1625492560504,0.26294284,33650.0,33649.0,0.00393804]
["bitfinex-derivatives","BTCF0:USTF0",1625492560605,0.51214284,33650.0,33649.0,0.00393804]
["bitfinex-derivatives","BTCF0:USTF0",1625492560805,0.63014284,33650.0,33649.0,0.00393804]
["bitfinex-derivatives","BTCF0:USTF0",1625492560904,0.63014284,33650.0,33643.0,0.00393494]
["bitfinex-derivatives","BTCF0:USTF0",1625492561161,0.3082,33650.0,33643.0,0.00393494]
["bitfinex-derivatives","BTCF0:USTF0",1625492561255,0.3672,33650.0,33643.0,0.00393494]
["bitfinex-derivatives","BTCF0:USTF0",1625492561358,0.96230176,33644.0,33643.0,0.00393494]
["bitfinex-derivatives","BTCF0:USTF0",1625492561557,1.02130176,33644.0,33642.0,0.00393525]
["bitfinex-derivatives","BTCF0:USTF0",1625492562058,1.02130176,33644.0,33641.0,0.00393529]
["bitfinex-derivatives","BTCF0:USTF0",1625492562359,1.02130176,33644.0,33643.0,0.00393531]
["bitfinex-derivatives","BTCF0:USTF0",1625492562559,1.02130176,33644.0,33642.0,0.00393531]
["bitfinex-derivatives","BTCF0:USTF0",1625492562759,1.02130176,33644.0,33643.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625492562857,1.02130176,33644.0,33643.0,0.06293497]
["bitfinex-derivatives","BTCF0:USTF0",1625492563258,1.02130176,33644.0,33643.0,0.07402455]
["bitfinex-derivatives","BTCF0:USTF0",1625492563586,1.02130176,33644.0,33643.0,1.60742484]
["bitfinex-derivatives","BTCF0:USTF0",1625492564111,1.02130176,33644.0,33643.0,1.54842484]
["bitfinex-derivatives","BTCF0:USTF0",1625492564210,1.02130176,33644.0,33643.0,1.60742484]
["bitfinex-derivatives","BTCF0:USTF0",1625492565115,0.96230176,33644.0,33643.0,1.60742484]
["bitfinex-derivatives","BTCF0:USTF0",1625492565225,0.96230176,33644.0,33643.0,1.66642484]
["bitfinex-derivatives","BTCF0:USTF0",1625492565312,0.72172632,33644.0,33643.0,2.14757572]
["bitfinex-derivatives","BTCF0:USTF0",1625492565417,0.24057544,33644.0,33643.0,2.14757572]
["bitfinex-derivatives","BTCF0:USTF0",1625492566317,0.24057544,33644.0,33643.0,2.1563731]
["bitfinex-derivatives","BTCF0:USTF0",1625492569525,0.24057544,33644.0,33643.0,2.0973731]
["bitfinex-derivatives","BTCF0:USTF0",1625492569631,0.24057544,33644.0,33643.0,2.0383731]
["bitfinex-derivatives","BTCF0:USTF0",1625492569757,0.24057544,33644.0,33643.0,3.73841558]
["bitfinex-derivatives","BTCF0:USTF0",1625492570186,0.24057544,33644.0,33643.0,2.0383731]
["bitfinex-derivatives","BTCF0:USTF0",1625492570276,0.24057544,33644.0,33643.0,2.02957572]
["bitfinex-derivatives","BTCF0:USTF0",1625492570377,0.24057544,33644.0,33643.0,2.08857572]
["bitfinex-derivatives","BTCF0:USTF0",1625492571479,0.24057544,33644.0,33643.0,2.07748614]
["bitfinex-derivatives","BTCF0:USTF0",1625492571779,0.24057544,33644.0,33643.0,2.08856047]
["bitfinex-derivatives","BTCF0:USTF0",1625492572883,0.24057544,33644.0,33643.0,3.79051488]
["bitfinex-derivatives","BTCF0:USTF0",1625492574035,0.24057544,33644.0,33643.0,3.79931242]
["bitfinex-derivatives","BTCF0:USTF0",1625492574538,0.24057544,33644.0,33643.0,5.15951895]
["bitfinex-derivatives","BTCF0:USTF0",1625492575352,0.24057544,33644.0,33643.0,5.15072141]
["bitfinex-derivatives","BTCF0:USTF0",1625492576192,0.24057544,33644.0,33643.0,5.20972141]
["bitfinex-derivatives","BTCF0:USTF0",1625492576392,0.24057544,33644.0,33643.0,5.21851891]
["bitfinex-derivatives","BTCF0:USTF0",1625492578096,0.24057544,33644.0,33643.0,5.15951891]
["bitfinex-derivatives","BTCF0:USTF0",1625492578347,0.24057544,33644.0,33643.0,5.15072141]
["bitfinex-derivatives","BTCF0:USTF0",1625492579902,0.24057544,33644.0,33643.0,4.64029229]
["bitfinex-derivatives","BTCF0:USTF0",1625492580256,0.29957544,33644.0,33643.0,4.39971685]
["bitfinex-derivatives","BTCF0:USTF0",1625492580553,0.29957544,33644.0,33643.0,4.34071685]
["bitfinex-derivatives","BTCF0:USTF0",1625492580752,0.24057544,33644.0,33643.0,4.34071685]
["bitfinex-derivatives","BTCF0:USTF0",1625492580855,0.29957544,33644.0,33643.0,4.39971685]
["bitfinex-derivatives","BTCF0:USTF0",1625492580953,0.29957544,33644.0,33643.0,4.39578188]
["bitfinex-derivatives","BTCF0:USTF0",1625492581205,0.29957544,33644.0,33643.0,4.39971694]
["bitfinex-derivatives","BTCF0:USTF0",1625492581555,0.48115088,33644.0,33643.0,4.39971694]
["bitfinex-derivatives","BTCF0:USTF0",1625492581856,0.54015088,33644.0,33643.0,4.39971694]
["bitfinex-derivatives","BTCF0:USTF0",1625492582407,0.48115088,33644.0,33643.0,4.39971694]
["bitfinex-derivatives","BTCF0:USTF0",1625492582607,0.54015088,33644.0,33643.0,4.39971694]
["bitfinex-derivatives","BTCF0:USTF0",1625492583058,0.54015088,33644.0,33643.0,4.34071694]
["bitfinex-derivatives","BTCF0:USTF0",1625492584665,0.48115088,33644.0,33643.0,4.34071694]
["bitfinex-derivatives","BTCF0:USTF0",1625492584966,0.54015088,33644.0,33643.0,4.34071694]
["bitfinex-derivatives","BTCF0:USTF0",1625492585071,0.48115088,33644.0,33643.0,4.34071694]
["bitfinex-derivatives","BTCF0:USTF0",1625492585166,0.48115088,33644.0,33643.0,4.39971694]
["bitfinex-derivatives","BTCF0:USTF0",1625492585167,0.54015088,33644.0,33643.0,4.39971694]
["bitfinex-derivatives","BTCF0:USTF0",1625492585268,0.48115088,33644.0,33643.0,4.39971694]
["bitfinex-derivatives","BTCF0:USTF0",1625492585765,0.54015088,33644.0,33643.0,4.39971694]
["bitfinex-derivatives","BTCF0:USTF0",1625492586670,0.54015088,33644.0,33643.0,4.34071694]
["bitfinex-derivatives","BTCF0:USTF0",1625492587724,0.54015088,33644.0,33643.0,4.39971694]
["bitfinex-derivatives","BTCF0:USTF0",1625492587822,0.54015088,33644.0,33643.0,4.34071694]
["bitfinex-derivatives","BTCF0:USTF0",1625492588379,0.54015088,33644.0,33643.0,4.1001415]
["bitfinex-derivatives","BTCF0:USTF0",1625492589627,0.54015088,33644.0,33643.0,5.12577836]
["bitfinex-derivatives","BTCF0:USTF0",1625492591761,0.54015088,33644.0,33643.0,5.11470403]
["bitfinex-derivatives","BTCF0:USTF0",1625492592233,0.54015088,33644.0,33643.0,3.58130374]
["bitfinex-derivatives","BTCF0:USTF0",1625492592699,1.06657144,33644.0,33643.0,3.58130374]
["bitfinex-derivatives","BTCF0:USTF0",1625492593385,0.54015088,33644.0,33643.0,3.58130374]
["bitfinex-derivatives","BTCF0:USTF0",1625492593786,0.89102641,33644.0,33643.0,2.22109721]
["bitfinex-derivatives","BTCF0:USTF0",1625492594387,0.54015088,33644.0,33643.0,2.22109721]
["bitfinex-derivatives","BTCF0:USTF0",1625492595386,0.891107,33644.0,33643.0,3.59269412]
["bitfinex-derivatives","BTCF0:USTF0",1625492595788,0.62800143,33644.0,33643.0,3.59269412]
["bitfinex-derivatives","BTCF0:USTF0",1625492595992,0.62800143,33644.0,33643.0,3.83212412]
["bitfinex-derivatives","BTCF0:USTF0",1625492596257,0.54015088,33644.0,33643.0,3.83212412]
["bitfinex-derivatives","BTCF0:USTF0",1625492596449,0.54015088,33644.0,33643.0,3.89112412]
["bitfinex-derivatives","BTCF0:USTF0",1625492596589,0.48115088,33644.0,33643.0,3.89112412]
["bitfinex-derivatives","BTCF0:USTF0",1625492596689,0.48115088,33644.0,33643.0,3.90223144]
["bitfinex-derivatives","BTCF0:USTF0",1625492596792,0.48115088,33644.0,33643.0,5.44137832]
["bitfinex-derivatives","BTCF0:USTF0",1625492597091,0.54015088,33644.0,33643.0,5.44137832]
["bitfinex-derivatives","BTCF0:USTF0",1625492598606,0.54015088,33644.0,33643.0,5.38237832]
["bitfinex-derivatives","BTCF0:USTF0",1625492599043,0.54015088,33644.0,33643.0,5.371271]
["bitfinex-derivatives","BTCF0:USTF0",1625492599140,0.54015088,33644.0,33643.0,5.131841]
["bitfinex-derivatives","BTCF0:USTF0",1625492599403,0.54015088,33644.0,33643.0,3.59269412]
["bitfinex-derivatives","BTCF0:USTF0",1625492601352,0.54015088,33644.0,33643.0,3.60382024]
["bitfinex-derivatives","BTCF0:USTF0",1625492601654,0.48115088,33644.0,33643.0,5.14489957]
["bitfinex-derivatives","BTCF0:USTF0",1625492602708,0.54015088,33644.0,33643.0,5.14489957]
["bitfinex-derivatives","BTCF0:USTF0",1625492604308,0.54015088,33644.0,33643.0,5.20389957]
["bitfinex-derivatives","BTCF0:USTF0",1625492604411,0.54015088,33644.0,33643.0,5.46927957]
["bitfinex-derivatives","BTCF0:USTF0",1625492606112,0.54015088,33644.0,33643.0,7.17895321]
["bitfinex-derivatives","BTCF0:USTF0",1625492608620,0.48115088,33644.0,33643.0,7.17895321]
["bitfinex-derivatives","BTCF0:USTF0",1625492608922,0.81091088,33644.0,33643.0,6.91357321]
["bitfinex-derivatives","BTCF0:USTF0",1625492609873,0.81091088,33644.0,33643.0,6.85457321]
["bitfinex-derivatives","BTCF0:USTF0",1625492610576,0.81091088,33644.0,33643.0,5.14489957]
["bitfinex-derivatives","BTCF0:USTF0",1625492614306,0.81091088,33644.0,33643.0,5.23489957]
["bitfinex-derivatives","BTCF0:USTF0",1625492615434,0.81091088,33644.0,33643.0,5.14489957]
["bitfinex-derivatives","BTCF0:USTF0",1625492619849,0.81091088,33644.0,33643.0,5.83323122]
["bitfinex-derivatives","BTCF0:USTF0",1625492623506,0.86991088,33644.0,33643.0,5.83323122]
["bitfinex-derivatives","BTCF0:USTF0",1625492627669,0.38876,33644.0,33643.0,5.83323122]
["bitfinex-derivatives","BTCF0:USTF0",1625492628321,1.35106176,33644.0,33643.0,5.83323122]
["bitfinex-derivatives","BTCF0:USTF0",1625492634838,1.41006176,33644.0,33643.0,5.83323122]
["bitfinex-derivatives","BTCF0:USTF0",1625492634939,1.67381905,33644.0,33643.0,5.83323122]
["bitfinex-derivatives","BTCF0:USTF0",1625492635136,1.67381905,33644.0,33643.0,5.8221051]
["bitfinex-derivatives","BTCF0:USTF0",1625492635340,2.11268142,33644.0,33643.0,4.28102577]
["bitfinex-derivatives","BTCF0:USTF0",1625492635686,3.16655477,33644.0,33643.0,4.28102577]
["bitfinex-derivatives","BTCF0:USTF0",1625492644112,4.39591675,33644.0,33643.0,4.28102577]
["bitfinex-derivatives","BTCF0:USTF0",1625492646418,3.16655477,33644.0,33643.0,4.28102577]
["bitfinex-derivatives","BTCF0:USTF0",1625492649725,3.6933326,33644.0,33643.0,4.80208595]
["bitfinex-derivatives","BTCF0:USTF0",1625492651831,3.6933326,33644.0,33643.0,3.43048904]
["bitfinex-derivatives","BTCF0:USTF0",1625492652933,3.6933326,33644.0,33643.0,4.82032437]
["bitfinex-derivatives","BTCF0:USTF0",1625492656092,3.6933326,33644.0,33643.0,3.43048904]
["bitfinex-derivatives","BTCF0:USTF0",1625492665154,3.70921501,33644.0,33643.0,3.43048904]
["bitfinex-derivatives","BTCF0:USTF0",1625492668064,3.70921501,33644.0,33643.0,4.82069195]
["bitfinex-derivatives","BTCF0:USTF0",1625492670669,4.93830646,33644.0,33643.0,3.43048904]
["bitfinex-derivatives","BTCF0:USTF0",1625492671018,3.70921501,33644.0,33643.0,4.82078396]
["bitfinex-derivatives","BTCF0:USTF0",1625492671382,3.65021501,33644.0,33643.0,4.82078396]
["bitfinex-derivatives","BTCF0:USTF0",1625492671625,3.65021501,33644.0,33643.0,5.05013396]
["bitfinex-derivatives","BTCF0:USTF0",1625492671740,3.32045501,33644.0,33643.0,5.05013396]
["bitfinex-derivatives","BTCF0:USTF0",1625492671789,3.3045726,33644.0,33643.0,5.05013396]
["bitfinex-derivatives","BTCF0:USTF0",1625492672627,1.54807959,33644.0,33643.0,5.05013396]
["bitfinex-derivatives","BTCF0:USTF0",1625492672929,1.89940285,33644.0,33643.0,6.61298264]
["bitfinex-derivatives","BTCF0:USTF0",1625492673482,1.89940285,33644.0,33643.0,6.62426587]
["bitfinex-derivatives","BTCF0:USTF0",1625492673880,1.89940285,33644.0,33643.0,6.61298264]
["bitfinex-derivatives","BTCF0:USTF0",1625492674230,1.54807959,33644.0,33643.0,6.61298264]
["bitfinex-derivatives","BTCF0:USTF0",1625492674680,2.25071051,33644.0,33643.0,6.61298264]
["bitfinex-derivatives","BTCF0:USTF0",1625492675182,1.54807959,33644.0,33643.0,6.61298264]
["bitfinex-derivatives","BTCF0:USTF0",1625492675284,1.54807959,33644.0,33643.0,6.67198264]
["bitfinex-derivatives","BTCF0:USTF0",1625492675389,1.54807959,33644.0,33643.0,6.68326948]
["bitfinex-derivatives","BTCF0:USTF0",1625492676032,1.54849693,33644.0,33643.0,6.68326948]
["bitfinex-derivatives","BTCF0:USTF0",1625492676435,1.89973738,33644.0,33643.0,6.68326948]
["bitfinex-derivatives","BTCF0:USTF0",1625492676934,1.5485007,33644.0,33643.0,6.68326948]
["bitfinex-derivatives","BTCF0:USTF0",1625492678237,1.63648867,33644.0,33643.0,6.68326948]
["bitfinex-derivatives","BTCF0:USTF0",1625492678788,1.28508376,33644.0,33643.0,6.68326948]
["bitfinex-derivatives","BTCF0:USTF0",1625492681193,1.63652668,33644.0,33643.0,6.68326948]
["bitfinex-derivatives","BTCF0:USTF0",1625492681743,1.89982135,33644.0,33643.0,6.68326948]
["bitfinex-derivatives","BTCF0:USTF0",1625492682243,1.54837843,33644.0,33643.0,6.68326948]
["bitfinex-derivatives","BTCF0:USTF0",1625492682644,1.54856869,33644.0,33643.0,6.68326948]
["bitfinex-derivatives","BTCF0:USTF0",1625492682994,1.89988301,33644.0,33643.0,6.68326948]
["bitfinex-derivatives","BTCF0:USTF0",1625492684397,1.54843027,33644.0,33643.0,6.68326948]
["bitfinex-derivatives","BTCF0:USTF0",1625492684898,2.25129072,33644.0,33643.0,6.68326948]
["bitfinex-derivatives","BTCF0:USTF0",1625492685298,1.54843027,33644.0,33643.0,6.68326948]
["bitfinex-derivatives","BTCF0:USTF0",1625492686260,1.54843027,33644.0,33643.0,6.39491948]
["bitfinex-derivatives","BTCF0:USTF0",1625492686560,3.36455701,33644.0,33643.0,4.8320708]
["bitfinex-derivatives","BTCF0:USTF0",1625492686653,3.36455701,33644.0,33643.0,4.82078396]
["bitfinex-derivatives","BTCF0:USTF0",1625492688908,4.59474471,33644.0,33643.0,4.82078396]
["bitfinex-derivatives","BTCF0:USTF0",1625492695425,3.63244295,33644.0,33643.0,4.82078396]
["bitfinex-derivatives","BTCF0:USTF0",1625492696882,3.87301839,33644.0,33643.0,4.82078396]
["bitfinex-derivatives","BTCF0:USTF0",1625492696980,4.59474471,33644.0,33643.0,4.82078396]
["bitfinex-derivatives","BTCF0:USTF0",1625492697232,4.53574471,33644.0,33643.0,4.82078396]
["bitfinex-derivatives","BTCF0:USTF0",1625492698135,4.53574471,33644.0,33643.0,5.19667396]
["bitfinex-derivatives","BTCF0:USTF0",1625492698384,4.53574471,33644.0,33643.0,5.20798824]
["bitfinex-derivatives","BTCF0:USTF0",1625492698486,3.30555701,33644.0,33643.0,6.77583156]
["bitfinex-derivatives","BTCF0:USTF0",1625492699640,1.90014024,33644.0,33643.0,6.77583156]
["bitfinex-derivatives","BTCF0:USTF0",1625492700290,1.90014024,33644.0,33643.0,6.76451728]
["bitfinex-derivatives","BTCF0:USTF0",1625492700491,1.02130176,33644.0,33643.0,8.51430088]
["bitfinex-derivatives","BTCF0:USTF0",1625492700794,0.96230176,33644.0,33643.0,8.51430088]
["bitfinex-derivatives","BTCF0:USTF0",1625492700988,0.96230176,33644.0,33643.0,8.76367472]
["bitfinex-derivatives","BTCF0:USTF0",1625492701538,0.61558558,33650.0,33643.0,8.76367472]
["bitfinex-derivatives","BTCF0:USTF0",1625492701638,0.61558558,33650.0,33649.0,4.5369]
["bitfinex-derivatives","BTCF0:USTF0",1625492701737,0.61558558,33650.0,33649.0,4.54817795]
["bitfinex-derivatives","BTCF0:USTF0",1625492701838,0.61555639,33651.0,33649.0,10.97380537]
["bitfinex-derivatives","BTCF0:USTF0",1625492701941,0.61555639,33651.0,33650.0,0.01127778]
["bitfinex-derivatives","BTCF0:USTF0",1625492702039,0.67455639,33651.0,33650.0,0.22060778]
["bitfinex-derivatives","BTCF0:USTF0",1625492702238,0.67455639,33651.0,33650.0,6.70512568]
["bitfinex-derivatives","BTCF0:USTF0",1625492702540,0.61555639,33651.0,33650.0,6.70512568]
["bitfinex-derivatives","BTCF0:USTF0",1625492702790,0.08803704,33651.0,33650.0,6.70512568]
["bitfinex-derivatives","BTCF0:USTF0",1625492702892,0.08803704,33651.0,33650.0,6.70903977]
["bitfinex-derivatives","BTCF0:USTF0",1625492702990,0.08803704,33651.0,33650.0,7.19019065]
["bitfinex-derivatives","BTCF0:USTF0",1625492703199,0.059,33651.0,33650.0,7.19019065]
["bitfinex-derivatives","BTCF0:USTF0",1625492706801,0.059,33651.0,33650.0,2.31635878]
["bitfinex-derivatives","BTCF0:USTF0",1625492707217,0.059,33651.0,33650.0,2.32763514]
["bitfinex-derivatives","BTCF0:USTF0",1625492707404,0.059,33651.0,33650.0,7.18932985]
["bitfinex-derivatives","BTCF0:USTF0",1625492707806,0.059,33651.0,33650.0,7.17805349]
["bitfinex-derivatives","BTCF0:USTF0",1625492708254,0.059,33651.0,33650.0,7.18933207]
["bitfinex-derivatives","BTCF0:USTF0",1625492714728,0.24057544,33654.0,33650.0,7.18933207]
["bitfinex-derivatives","BTCF0:USTF0",1625492715020,1.50019243,33657.0,33651.0,0.01120191]
["bitfinex-derivatives","BTCF0:USTF0",1625492715120,1.50019243,33657.0,33656.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492715320,1.23707544,33657.0,33656.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625492715821,1.23707544,33657.0,33656.0,5.36185362]
["bitfinex-derivatives","BTCF0:USTF0",1625492716121,0.24057544,33657.0,33656.0,5.36185362]
["bitfinex-derivatives","BTCF0:USTF0",1625492716974,0.24057544,33661.0,33656.0,6.92239273]
["bitfinex-derivatives","BTCF0:USTF0",1625492717199,0.24057544,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492717273,0.24057544,33661.0,33660.0,0.46686544]
["bitfinex-derivatives","BTCF0:USTF0",1625492717373,0.24057544,33661.0,33660.0,0.52586544]
["bitfinex-derivatives","BTCF0:USTF0",1625492717593,0.24057544,33661.0,33660.0,5.34145121]
["bitfinex-derivatives","BTCF0:USTF0",1625492717728,0.24057544,33661.0,33660.0,5.28245121]
["bitfinex-derivatives","BTCF0:USTF0",1625492717824,0.24057544,33661.0,33660.0,5.34145121]
["bitfinex-derivatives","BTCF0:USTF0",1625492718885,0.24057544,33661.0,33660.0,5.3525938]
["bitfinex-derivatives","BTCF0:USTF0",1625492718982,0.24057544,33664.0,33660.0,5.3525938]
["bitfinex-derivatives","BTCF0:USTF0",1625492718983,0.61262743,33668.0,33660.0,5.4115938]
["bitfinex-derivatives","BTCF0:USTF0",1625492719081,0.612624,33669.0,33660.0,6.94493725]
["bitfinex-derivatives","BTCF0:USTF0",1625492719180,0.612624,33669.0,33667.0,5.05325088]
["bitfinex-derivatives","BTCF0:USTF0",1625492719282,0.612624,33669.0,33667.0,5.34216088]
["bitfinex-derivatives","BTCF0:USTF0",1625492719399,0.612624,33669.0,33667.0,5.40116088]
["bitfinex-derivatives","BTCF0:USTF0",1625492719589,0.612624,33669.0,33667.0,5.46016088]
["bitfinex-derivatives","BTCF0:USTF0",1625492719845,1.18293699,33675.0,33668.0,4.79483555]
["bitfinex-derivatives","BTCF0:USTF0",1625492719999,1.18293699,33675.0,33668.0,4.86494478]
["bitfinex-derivatives","BTCF0:USTF0",1625492720235,1.18293699,33675.0,33668.0,4.85383555]
["bitfinex-derivatives","BTCF0:USTF0",1625492720336,0.9203,33675.0,33674.0,2.44151787]
["bitfinex-derivatives","BTCF0:USTF0",1625492720436,0.26220668,33680.0,33674.0,2.44151787]
["bitfinex-derivatives","BTCF0:USTF0",1625492720636,0.26220668,33680.0,33674.0,2.50051787]
["bitfinex-derivatives","BTCF0:USTF0",1625492720937,0.87320759,33681.0,33674.0,2.50051787]
["bitfinex-derivatives","BTCF0:USTF0",1625492720938,0.08745267,33681.0,33674.0,3.69546631]
["bitfinex-derivatives","BTCF0:USTF0",1625492721138,0.08745267,33681.0,33678.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492721338,0.08744854,33682.0,33678.0,1.67567414]
["bitfinex-derivatives","BTCF0:USTF0",1625492721441,0.08744854,33682.0,33678.0,1.73467414]
["bitfinex-derivatives","BTCF0:USTF0",1625492721738,0.08744306,33684.0,33678.0,2.75773295]
["bitfinex-derivatives","BTCF0:USTF0",1625492722229,0.90897715,33685.0,33678.0,2.75773295]
["bitfinex-derivatives","BTCF0:USTF0",1625492722891,0.29757544,33685.0,33678.0,2.75773295]
["bitfinex-derivatives","BTCF0:USTF0",1625492723239,0.24057544,33685.0,33678.0,2.75773295]
["bitfinex-derivatives","BTCF0:USTF0",1625492723342,0.29957544,33685.0,33678.0,2.75773295]
["bitfinex-derivatives","BTCF0:USTF0",1625492723542,0.29957544,33685.0,33682.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1625492723760,0.35857544,33685.0,33682.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1625492723853,0.35857544,33685.0,33679.0,0.59595263]
["bitfinex-derivatives","BTCF0:USTF0",1625492723957,0.63119544,33685.0,33679.0,0.59595263]
["bitfinex-derivatives","BTCF0:USTF0",1625492724080,3.6639,33682.0,33679.0,0.59595263]
["bitfinex-derivatives","BTCF0:USTF0",1625492724243,3.7229,33682.0,33679.0,0.59595263]
["bitfinex-derivatives","BTCF0:USTF0",1625492724350,3.7229,33682.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492724351,0.61041048,33680.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492724445,0.66941048,33680.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492724645,0.72841048,33680.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492724844,0.72841048,33680.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492725061,0.61001153,33679.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492725248,0.24057544,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492725528,0.24057544,33675.0,33674.0,4.63657544]
["bitfinex-derivatives","BTCF0:USTF0",1625492725948,0.3278208,33675.0,33674.0,4.69557544]
["bitfinex-derivatives","BTCF0:USTF0",1625492726448,0.24057544,33675.0,33674.0,6.90834386]
["bitfinex-derivatives","BTCF0:USTF0",1625492726647,0.3277999,33685.0,33674.0,7.19120386]
["bitfinex-derivatives","BTCF0:USTF0",1625492726848,0.24057544,33685.0,33674.0,7.19120386]
["bitfinex-derivatives","BTCF0:USTF0",1625492727151,0.24057544,33685.0,33678.0,0.59455404]
["bitfinex-derivatives","BTCF0:USTF0",1625492727250,0.24057544,33685.0,33683.0,0.53285544]
["bitfinex-derivatives","BTCF0:USTF0",1625492727448,0.24057544,33685.0,33683.0,0.59185544]
["bitfinex-derivatives","BTCF0:USTF0",1625492727653,0.24057544,33685.0,33683.0,0.65085544]
["bitfinex-derivatives","BTCF0:USTF0",1625492727949,0.24057544,33685.0,33683.0,0.59185544]
["bitfinex-derivatives","BTCF0:USTF0",1625492728050,0.24057544,33685.0,33683.0,0.53285544]
["bitfinex-derivatives","BTCF0:USTF0",1625492728150,0.24057544,33685.0,33683.0,0.59185544]
["bitfinex-derivatives","BTCF0:USTF0",1625492728281,0.24057544,33685.0,33683.0,0.67667267]
["bitfinex-derivatives","BTCF0:USTF0",1625492728450,0.24057544,33685.0,33683.0,0.73567267]
["bitfinex-derivatives","BTCF0:USTF0",1625492728758,0.24057544,33685.0,33683.0,0.65085544]
["bitfinex-derivatives","BTCF0:USTF0",1625492728852,0.24057544,33685.0,33683.0,0.59185544]
["bitfinex-derivatives","BTCF0:USTF0",1625492728952,0.24057544,33685.0,33683.0,0.53285544]
["bitfinex-derivatives","BTCF0:USTF0",1625492730226,0.29957544,33685.0,33683.0,0.53285544]
["bitfinex-derivatives","BTCF0:USTF0",1625492730454,0.24057544,33685.0,33683.0,0.53285544]
["bitfinex-derivatives","BTCF0:USTF0",1625492730557,0.29957544,33685.0,33683.0,0.53285544]
["bitfinex-derivatives","BTCF0:USTF0",1625492730654,0.24057544,33685.0,33683.0,0.53285544]
["bitfinex-derivatives","BTCF0:USTF0",1625492747449,0.24057544,33685.0,33684.0,0.00391352]
["bitfinex-derivatives","BTCF0:USTF0",1625492750527,0.24057544,33685.0,33684.0,0.12191352]
["bitfinex-derivatives","BTCF0:USTF0",1625492750677,0.24057544,33685.0,33684.0,0.42031352]
["bitfinex-derivatives","BTCF0:USTF0",1625492752914,0.24057544,33685.0,33684.0,0.12191352]
["bitfinex-derivatives","BTCF0:USTF0",1625492756570,0.24057544,33689.0,33684.0,0.12191352]
["bitfinex-derivatives","BTCF0:USTF0",1625492756920,0.24057544,33691.0,33684.0,0.12191352]
["bitfinex-derivatives","BTCF0:USTF0",1625492757571,0.24057544,33691.0,33690.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492759973,0.24057544,33691.0,33690.0,0.48506358]
["bitfinex-derivatives","BTCF0:USTF0",1625492760073,0.24057544,33691.0,33690.0,0.54406358]
["bitfinex-derivatives","BTCF0:USTF0",1625492760274,0.24057544,33691.0,33690.0,0.48506358]
["bitfinex-derivatives","BTCF0:USTF0",1625492764737,0.24057544,33691.0,33690.0,0.54406358]
["bitfinex-derivatives","BTCF0:USTF0",1625492765189,0.24057544,33691.0,33690.0,0.48506358]
["bitfinex-derivatives","BTCF0:USTF0",1625492765490,0.24057544,33691.0,33690.0,0.54406358]
["bitfinex-derivatives","BTCF0:USTF0",1625492765990,0.24057544,33691.0,33690.0,0.60306358]
["bitfinex-derivatives","BTCF0:USTF0",1625492766190,0.24057544,33691.0,33690.0,0.82648358]
["bitfinex-derivatives","BTCF0:USTF0",1625492766893,0.24057544,33691.0,33690.0,0.76748358]
["bitfinex-derivatives","BTCF0:USTF0",1625492767393,0.24057544,33691.0,33690.0,0.82648358]
["bitfinex-derivatives","BTCF0:USTF0",1625492767946,0.24057544,33691.0,33690.0,0.76748358]
["bitfinex-derivatives","BTCF0:USTF0",1625492768046,0.24057544,33691.0,33690.0,0.82648358]
["bitfinex-derivatives","BTCF0:USTF0",1625492769599,0.24057544,33691.0,33690.0,0.60306358]
["bitfinex-derivatives","BTCF0:USTF0",1625492770102,0.24057544,33691.0,33690.0,0.6874063]
["bitfinex-derivatives","BTCF0:USTF0",1625492770300,0.24057544,33691.0,33690.0,0.6284063]
["bitfinex-derivatives","BTCF0:USTF0",1625492770801,0.24057544,33691.0,33690.0,0.79707716]
["bitfinex-derivatives","BTCF0:USTF0",1625492771003,0.24057544,33691.0,33690.0,0.73807716]
["bitfinex-derivatives","BTCF0:USTF0",1625492771255,0.24057544,33691.0,33690.0,0.48506358]
["bitfinex-derivatives","BTCF0:USTF0",1625492771674,0.61575544,33691.0,33690.0,0.24448814]
["bitfinex-derivatives","BTCF0:USTF0",1625492771807,0.67475544,33691.0,33690.0,0.24448814]
["bitfinex-derivatives","BTCF0:USTF0",1625492772309,0.61575544,33691.0,33690.0,0.24448814]
["bitfinex-derivatives","BTCF0:USTF0",1625492772657,0.67475544,33691.0,33690.0,0.24448814]
["bitfinex-derivatives","BTCF0:USTF0",1625492773560,0.76212264,33691.0,33690.0,0.24448814]
["bitfinex-derivatives","BTCF0:USTF0",1625492773968,1.54819038,33691.0,33690.0,0.24448814]
["bitfinex-derivatives","BTCF0:USTF0",1625492774464,1.19878148,33691.0,33690.0,0.24448814]
["bitfinex-derivatives","BTCF0:USTF0",1625492774965,1.89754773,33691.0,33690.0,0.24448814]
["bitfinex-derivatives","BTCF0:USTF0",1625492775263,1.91341322,33691.0,33690.0,0.0039127]
["bitfinex-derivatives","BTCF0:USTF0",1625492775515,1.91341322,33691.0,33689.0,0.00391362]
["bitfinex-derivatives","BTCF0:USTF0",1625492775516,2.96149334,33691.0,33689.0,0.00391362]
["bitfinex-derivatives","BTCF0:USTF0",1625492775640,0.24057544,33690.0,33689.0,0.00391362]
["bitfinex-derivatives","BTCF0:USTF0",1625492775822,0.29957544,33690.0,33688.0,0.00391352]
["bitfinex-derivatives","BTCF0:USTF0",1625492775917,2.5734183,33690.0,33688.0,0.59793192]
["bitfinex-derivatives","BTCF0:USTF0",1625492776115,2.5734183,33690.0,33689.0,0.00391352]
["bitfinex-derivatives","BTCF0:USTF0",1625492776818,1.52401962,33690.0,33689.0,0.51279446]
["bitfinex-derivatives","BTCF0:USTF0",1625492777124,1.46501962,33690.0,33689.0,0.51279446]
["bitfinex-derivatives","BTCF0:USTF0",1625492777225,1.11525884,33690.0,33689.0,0.5125138]
["bitfinex-derivatives","BTCF0:USTF0",1625492777625,1.17425884,33690.0,33689.0,0.5125138]
["bitfinex-derivatives","BTCF0:USTF0",1625492777726,1.11525884,33690.0,33689.0,0.5125138]
["bitfinex-derivatives","BTCF0:USTF0",1625492777827,1.52492875,33690.0,33689.0,2.2100102]
["bitfinex-derivatives","BTCF0:USTF0",1625492777927,1.46592875,33690.0,33689.0,2.2100102]
["bitfinex-derivatives","BTCF0:USTF0",1625492778841,1.46592875,33690.0,33689.0,2.4400202]
["bitfinex-derivatives","BTCF0:USTF0",1625492779480,0.32829502,33690.0,33689.0,3.62722258]
["bitfinex-derivatives","BTCF0:USTF0",1625492779628,0.32829502,33690.0,33689.0,3.86779802]
["bitfinex-derivatives","BTCF0:USTF0",1625492779978,0.32829502,33690.0,33689.0,3.92679802]
["bitfinex-derivatives","BTCF0:USTF0",1625492780379,0.32829502,33690.0,33689.0,3.98579802]
["bitfinex-derivatives","BTCF0:USTF0",1625492780530,0.24057544,33690.0,33689.0,3.98579802]
["bitfinex-derivatives","BTCF0:USTF0",1625492780631,0.24057544,33690.0,33689.0,5.3426556]
["bitfinex-derivatives","BTCF0:USTF0",1625492784736,0.24057544,33690.0,33689.0,6.81018481]
["bitfinex-derivatives","BTCF0:USTF0",1625492785187,0.24057544,33690.0,33689.0,6.86918481]
["bitfinex-derivatives","BTCF0:USTF0",1625492785335,0.24057544,33690.0,33689.0,6.81018481]
["bitfinex-derivatives","BTCF0:USTF0",1625492785588,0.24057544,33690.0,33689.0,6.86918481]
["bitfinex-derivatives","BTCF0:USTF0",1625492785687,0.24057544,33690.0,33689.0,5.3426556]
["bitfinex-derivatives","BTCF0:USTF0",1625492786044,0.24057544,33690.0,33689.0,5.2836556]
["bitfinex-derivatives","BTCF0:USTF0",1625492786407,0.24057544,33690.0,33689.0,5.3426556]
["bitfinex-derivatives","BTCF0:USTF0",1625492786494,0.24057544,33690.0,33689.0,5.2836556]
["bitfinex-derivatives","BTCF0:USTF0",1625492786997,0.24057544,33690.0,33689.0,6.81064338]
["bitfinex-derivatives","BTCF0:USTF0",1625492787247,0.61387276,33692.0,33689.0,6.81064338]
["bitfinex-derivatives","BTCF0:USTF0",1625492787548,0.26322487,33692.0,33691.0,4.80931192]
["bitfinex-derivatives","BTCF0:USTF0",1625492787749,0.26322487,33692.0,33691.0,5.10888736]
["bitfinex-derivatives","BTCF0:USTF0",1625492787848,0.26322487,33692.0,33691.0,5.11281384]
["bitfinex-derivatives","BTCF0:USTF0",1625492788508,0.26322487,33692.0,33691.0,5.05381384]
["bitfinex-derivatives","BTCF0:USTF0",1625492788601,0.61395029,33693.0,33691.0,5.05381384]
["bitfinex-derivatives","BTCF0:USTF0",1625492788700,0.61395029,33693.0,33691.0,4.99481384]
["bitfinex-derivatives","BTCF0:USTF0",1625492789150,0.61395029,33693.0,33692.0,0.00392661]
["bitfinex-derivatives","BTCF0:USTF0",1625492789302,0.61395029,33693.0,33692.0,4.75240166]
["bitfinex-derivatives","BTCF0:USTF0",1625492789701,0.61395029,33693.0,33692.0,4.9929771]
["bitfinex-derivatives","BTCF0:USTF0",1625492790203,0.52614437,33693.0,33692.0,4.9929771]
["bitfinex-derivatives","BTCF0:USTF0",1625492791754,0.26322777,33693.0,33692.0,4.9929771]
["bitfinex-derivatives","BTCF0:USTF0",1625492791856,0.26322777,33693.0,33692.0,5.0519771]
["bitfinex-derivatives","BTCF0:USTF0",1625492792456,0.0877912,33693.0,33692.0,5.0519771]
["bitfinex-derivatives","BTCF0:USTF0",1625492792855,1.58693934,33694.0,33692.0,5.0519771]
["bitfinex-derivatives","BTCF0:USTF0",1625492793157,1.58693934,33694.0,33693.0,0.00392649]
["bitfinex-derivatives","BTCF0:USTF0",1625492793307,1.58693934,33694.0,33693.0,0.06292649]
["bitfinex-derivatives","BTCF0:USTF0",1625492793429,0.08778537,33694.0,33693.0,4.86196678]
["bitfinex-derivatives","BTCF0:USTF0",1625492793527,0.08778537,33694.0,33693.0,4.8729359]
["bitfinex-derivatives","BTCF0:USTF0",1625492793708,0.08778537,33694.0,33693.0,5.11351134]
["bitfinex-derivatives","BTCF0:USTF0",1625492793827,8.537e-05,33694.0,33693.0,5.11351134]
["bitfinex-derivatives","BTCF0:USTF0",1625492794040,0.26314566,33700.0,33693.0,6.63416631]
["bitfinex-derivatives","BTCF0:USTF0",1625492794225,0.26314566,33700.0,33694.0,0.01096369]
["bitfinex-derivatives","BTCF0:USTF0",1625492794327,0.26314566,33700.0,33696.0,4.5027]
["bitfinex-derivatives","BTCF0:USTF0",1625492794510,0.87637299,33700.0,33699.0,4.73223067]
["bitfinex-derivatives","BTCF0:USTF0",1625492794850,0.87637299,33700.0,33699.0,4.79515636]
["bitfinex-derivatives","BTCF0:USTF0",1625492794910,0.52560162,33701.0,33699.0,4.79515636]
["bitfinex-derivatives","BTCF0:USTF0",1625492795310,0.52560138,33702.0,33700.0,3.37625817]
["bitfinex-derivatives","BTCF0:USTF0",1625492795409,0.52560138,33702.0,33700.0,3.38018381]
["bitfinex-derivatives","BTCF0:USTF0",1625492795661,0.52560138,33702.0,33701.0,3.38027795]
["bitfinex-derivatives","BTCF0:USTF0",1625492795761,0.76617682,33702.0,33701.0,3.62085339]
["bitfinex-derivatives","BTCF0:USTF0",1625492796311,0.76617682,33702.0,33701.0,2.43912994]
["bitfinex-derivatives","BTCF0:USTF0",1625492796312,1.46668077,33702.0,33701.0,2.43912994]
["bitfinex-derivatives","BTCF0:USTF0",1625492796613,1.46668077,33702.0,33701.0,2.65888994]
["bitfinex-derivatives","BTCF0:USTF0",1625492796712,1.46668077,33702.0,33701.0,2.71788994]
["bitfinex-derivatives","BTCF0:USTF0",1625492796812,1.46668077,33702.0,33701.0,2.65888994]
["bitfinex-derivatives","BTCF0:USTF0",1625492796914,0.7659993,33702.0,33701.0,2.71788994]
["bitfinex-derivatives","BTCF0:USTF0",1625492797214,0.7659993,33702.0,33701.0,2.77688994]
["bitfinex-derivatives","BTCF0:USTF0",1625492797415,0.24057544,33702.0,33701.0,5.24796702]
["bitfinex-derivatives","BTCF0:USTF0",1625492797614,0.24057544,33702.0,33701.0,5.18896702]
["bitfinex-derivatives","BTCF0:USTF0",1625492797770,0.52540362,33704.0,33701.0,5.18896702]
["bitfinex-derivatives","BTCF0:USTF0",1625492797968,0.17519288,33704.0,33701.0,5.18896702]
["bitfinex-derivatives","BTCF0:USTF0",1625492798064,0.17519288,33704.0,33702.0,0.00392738]
["bitfinex-derivatives","BTCF0:USTF0",1625492798366,0.5254234,33704.0,33703.0,0.6753024]
["bitfinex-derivatives","BTCF0:USTF0",1625492798474,0.87548879,33704.0,33703.0,2.19473279]
["bitfinex-derivatives","BTCF0:USTF0",1625492798817,0.87548879,33704.0,33703.0,2.19866017]
["bitfinex-derivatives","BTCF0:USTF0",1625492799218,0.87548879,33704.0,33703.0,2.19473279]
["bitfinex-derivatives","BTCF0:USTF0",1625492799318,1.2255514,33704.0,33703.0,2.19473279]
["bitfinex-derivatives","BTCF0:USTF0",1625492799718,1.2255514,33704.0,33703.0,2.19866016]
["bitfinex-derivatives","BTCF0:USTF0",1625492799923,0.35009749,33704.0,33703.0,2.19866016]
["bitfinex-derivatives","BTCF0:USTF0",1625492801024,0.35008277,33705.0,33703.0,3.38016539]
["bitfinex-derivatives","BTCF0:USTF0",1625492801123,0.35008277,33705.0,33703.0,3.43916539]
["bitfinex-derivatives","BTCF0:USTF0",1625492801224,0.35008277,33705.0,33703.0,3.38016539]
["bitfinex-derivatives","BTCF0:USTF0",1625492801324,0.35008277,33705.0,33703.0,3.37623802]
["bitfinex-derivatives","BTCF0:USTF0",1625492801526,0.35008277,33705.0,33704.0,2.1946228]
["bitfinex-derivatives","BTCF0:USTF0",1625492801826,0.35008277,33705.0,33704.0,2.43519824]
["bitfinex-derivatives","BTCF0:USTF0",1625492802181,0.34996442,33706.0,33704.0,2.43519824]
["bitfinex-derivatives","BTCF0:USTF0",1625492802278,0.34996442,33706.0,33704.0,2.49419824]
["bitfinex-derivatives","BTCF0:USTF0",1625492802380,0.34996442,33706.0,33704.0,2.43519824]
["bitfinex-derivatives","BTCF0:USTF0",1625492802579,0.87482526,33706.0,33705.0,1.18100474]
["bitfinex-derivatives","BTCF0:USTF0",1625492803156,0.87482526,33706.0,33705.0,1.24000474]
["bitfinex-derivatives","BTCF0:USTF0",1625492803481,0.34996442,33706.0,33705.0,2.19312704]
["bitfinex-derivatives","BTCF0:USTF0",1625492803795,0.34996442,33706.0,33705.0,2.25212704]
["bitfinex-derivatives","BTCF0:USTF0",1625492803886,0.34996442,33706.0,33705.0,2.19312704]
["bitfinex-derivatives","BTCF0:USTF0",1625492804435,0.34983169,33707.0,33705.0,2.19312704]
["bitfinex-derivatives","BTCF0:USTF0",1625492804917,0.34983169,33707.0,33706.0,1.18004994]
["bitfinex-derivatives","BTCF0:USTF0",1625492805090,0.34983169,33707.0,33706.0,1.23904994]
["bitfinex-derivatives","BTCF0:USTF0",1625492805489,1.17917544,33708.0,33706.0,2.24997165]
["bitfinex-derivatives","BTCF0:USTF0",1625492805600,0.9386,33708.0,33706.0,2.24997165]
["bitfinex-derivatives","BTCF0:USTF0",1625492805714,0.87444931,33709.0,33706.0,2.24997165]
["bitfinex-derivatives","BTCF0:USTF0",1625492805791,0.87444931,33709.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492805986,0.3496835,33710.0,33708.0,1.98820621]
["bitfinex-derivatives","BTCF0:USTF0",1625492806587,0.3496835,33710.0,33709.0,0.33676166]
["bitfinex-derivatives","BTCF0:USTF0",1625492807293,0.87410973,33711.0,33709.0,0.50494099]
["bitfinex-derivatives","BTCF0:USTF0",1625492807587,0.93310973,33711.0,33709.0,0.50494099]
["bitfinex-derivatives","BTCF0:USTF0",1625492807787,0.99210973,33711.0,33709.0,0.50494099]
["bitfinex-derivatives","BTCF0:USTF0",1625492807887,0.93310973,33711.0,33709.0,0.50494099]
["bitfinex-derivatives","BTCF0:USTF0",1625492808244,1.63236699,33711.0,33709.0,0.33674281]
["bitfinex-derivatives","BTCF0:USTF0",1625492808338,0.87420265,33710.0,33709.0,0.33674281]
["bitfinex-derivatives","BTCF0:USTF0",1625492808437,0.93320265,33710.0,33709.0,0.33674281]
["bitfinex-derivatives","BTCF0:USTF0",1625492808788,0.99220265,33710.0,33709.0,0.33674281]
["bitfinex-derivatives","BTCF0:USTF0",1625492808988,2.38993935,33710.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492809391,1.2233203,33709.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492809593,1.3413203,33709.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492809794,1.2823203,33709.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492809893,2.27176852,33709.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492810241,2.33076852,33709.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492810341,0.40860777,33709.0,33708.0,0.81771893]
["bitfinex-derivatives","BTCF0:USTF0",1625492810850,0.059,33709.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492811249,0.118,33709.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492811350,0.059,33709.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492811549,0.059,33709.0,33708.0,0.81749831]
["bitfinex-derivatives","BTCF0:USTF0",1625492811899,1.28201901,33709.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492811999,1.22301901,33709.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492812301,0.34950255,33709.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492812758,0.34939372,33711.0,33708.0,0.81713127]
["bitfinex-derivatives","BTCF0:USTF0",1625492813254,0.40839372,33711.0,33708.0,0.81713127]
["bitfinex-derivatives","BTCF0:USTF0",1625492813757,0.34939492,33710.0,33708.0,0.81713127]
["bitfinex-derivatives","BTCF0:USTF0",1625492813854,0.40839492,33710.0,33708.0,0.81713127]
["bitfinex-derivatives","BTCF0:USTF0",1625492814116,0.87339884,33711.0,33708.0,0.81713127]
["bitfinex-derivatives","BTCF0:USTF0",1625492814178,0.87339884,33711.0,33709.0,0.00392641]
["bitfinex-derivatives","BTCF0:USTF0",1625492814361,0.87339884,33711.0,33709.0,0.06292641]
["bitfinex-derivatives","BTCF0:USTF0",1625492814461,0.24057544,33713.0,33710.0,2.18154648]
["bitfinex-derivatives","BTCF0:USTF0",1625492814657,0.24057544,33713.0,33710.0,2.24054648]
["bitfinex-derivatives","BTCF0:USTF0",1625492814758,0.24057544,33713.0,33711.0,0.83874803]
["bitfinex-derivatives","BTCF0:USTF0",1625492814957,0.24057544,33713.0,33711.0,0.89774803]
["bitfinex-derivatives","BTCF0:USTF0",1625492815258,0.24057544,33713.0,33712.0,0.33604263]
["bitfinex-derivatives","BTCF0:USTF0",1625492815858,0.24057544,33713.0,33712.0,0.57661807]
["bitfinex-derivatives","BTCF0:USTF0",1625492818216,0.24057544,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492820671,0.24057544,33713.0,33709.0,0.84109443]
["bitfinex-derivatives","BTCF0:USTF0",1625492820672,0.24057544,33713.0,33710.0,0.84089233]
["bitfinex-derivatives","BTCF0:USTF0",1625492821122,0.24057544,33713.0,33710.0,0.33635693]
["bitfinex-derivatives","BTCF0:USTF0",1625492821222,0.24057544,33713.0,33709.0,0.84121807]
["bitfinex-derivatives","BTCF0:USTF0",1625492821371,0.24057544,33713.0,33709.0,0.90021807]
["bitfinex-derivatives","BTCF0:USTF0",1625492821571,0.24057544,33713.0,33710.0,0.00392738]
["bitfinex-derivatives","BTCF0:USTF0",1625492822078,0.35857544,33713.0,33709.0,0.33648723]
["bitfinex-derivatives","BTCF0:USTF0",1625492822178,0.57542544,33713.0,33709.0,0.33648723]
["bitfinex-derivatives","BTCF0:USTF0",1625492822628,0.8724048,33711.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492822826,0.9314048,33711.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492823027,0.9904048,33711.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492823226,0.9314048,33711.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625492823327,0.34900482,33710.0,33709.0,0.00392789]
["bitfinex-derivatives","BTCF0:USTF0",1625492823427,0.34900482,33710.0,33709.0,0.31885789]
["bitfinex-derivatives","BTCF0:USTF0",1625492823527,0.40800482,33710.0,33709.0,0.31885789]
["bitfinex-derivatives","BTCF0:USTF0",1625492823630,0.46700482,33710.0,33709.0,0.31885789]
["bitfinex-derivatives","BTCF0:USTF0",1625492823980,0.118,33710.0,33709.0,0.31885789]
["bitfinex-derivatives","BTCF0:USTF0",1625492824628,0.059,33710.0,33709.0,0.31885789]
["bitfinex-derivatives","BTCF0:USTF0",1625492825482,0.34900379,33712.0,33709.0,0.31885789]
["bitfinex-derivatives","BTCF0:USTF0",1625492825581,0.059,33710.0,33709.0,0.00392789]
["bitfinex-derivatives","BTCF0:USTF0",1625492825782,0.118,33710.0,33709.0,0.00392789]
["bitfinex-derivatives","BTCF0:USTF0",1625492826133,0.46700424,33710.0,33709.0,0.00392789]
["bitfinex-derivatives","BTCF0:USTF0",1625492826584,0.118,33710.0,33709.0,0.00392789]
["bitfinex-derivatives","BTCF0:USTF0",1625492827286,0.46702239,33710.0,33709.0,0.00392789]
["bitfinex-derivatives","BTCF0:USTF0",1625492828939,0.6414624,33710.0,33709.0,0.00392789]
["bitfinex-derivatives","BTCF0:USTF0",1625492831248,1.339524,33710.0,33709.0,0.00392789]
["bitfinex-derivatives","BTCF0:USTF0",1625492831750,0.99057997,33710.0,33709.0,0.00392789]
["bitfinex-derivatives","BTCF0:USTF0",1625492832202,0.6414624,33710.0,33709.0,0.00392789]
["bitfinex-derivatives","BTCF0:USTF0",1625492832762,1.33970951,33710.0,33709.0,0.00392789]
["bitfinex-derivatives","BTCF0:USTF0",1625492833911,1.35551062,33710.0,33709.0,0.00392789]
["bitfinex-derivatives","BTCF0:USTF0",1625492834214,2.40293652,33710.0,33709.0,0.00392789]
["bitfinex-derivatives","BTCF0:USTF0",1625492834410,2.40293652,33710.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492834573,3.62498504,33710.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492834963,0.01580221,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492835062,3.62712804,33709.0,33705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625492835413,1.2229301,33706.0,33705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625492835511,2.51779115,33706.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492835611,2.63579115,33706.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492835710,2.63579115,33706.0,33705.0,0.00392805]
["bitfinex-derivatives","BTCF0:USTF0",1625492836010,3.11694203,33706.0,33705.0,0.00392805]
["bitfinex-derivatives","BTCF0:USTF0",1625492836263,3.11694203,33706.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492836513,3.11694203,33706.0,33705.0,0.00392813]
["bitfinex-derivatives","BTCF0:USTF0",1625492836713,1.89401193,33706.0,33705.0,0.00392813]
["bitfinex-derivatives","BTCF0:USTF0",1625492836924,1.89401193,33706.0,33701.0,0.84191948]
["bitfinex-derivatives","BTCF0:USTF0",1625492837014,1.89401193,33706.0,33701.0,0.33694906]
["bitfinex-derivatives","BTCF0:USTF0",1625492837015,3.117103,33706.0,33701.0,0.33694906]
["bitfinex-derivatives","BTCF0:USTF0",1625492837523,0.87374126,33703.0,33702.0,0.00392815]
["bitfinex-derivatives","BTCF0:USTF0",1625492837715,0.99174126,33703.0,33702.0,0.00392815]
["bitfinex-derivatives","BTCF0:USTF0",1625492837918,0.46753144,33703.0,33702.0,0.34109648]
["bitfinex-derivatives","BTCF0:USTF0",1625492838016,0.70810688,33703.0,33702.0,0.34109648]
["bitfinex-derivatives","BTCF0:USTF0",1625492838217,1.58218511,33703.0,33702.0,0.00392815]
["bitfinex-derivatives","BTCF0:USTF0",1625492839072,1.52318511,33703.0,33702.0,0.00392815]
["bitfinex-derivatives","BTCF0:USTF0",1625492839318,1.1737059,33703.0,33702.0,0.34109878]
["bitfinex-derivatives","BTCF0:USTF0",1625492839870,0.29957544,33703.0,33702.0,1.01527678]
["bitfinex-derivatives","BTCF0:USTF0",1625492839971,0.29957544,33703.0,33702.0,1.18373965]
["bitfinex-derivatives","BTCF0:USTF0",1625492840220,0.24057544,33703.0,33702.0,1.18373965]
["bitfinex-derivatives","BTCF0:USTF0",1625492840320,0.29957544,33703.0,33702.0,1.18373965]
["bitfinex-derivatives","BTCF0:USTF0",1625492840428,0.29957544,33703.0,33702.0,2.19492299]
["bitfinex-derivatives","BTCF0:USTF0",1625492840838,0.29957544,33703.0,33702.0,1.18373965]
["bitfinex-derivatives","BTCF0:USTF0",1625492841173,0.64940817,33703.0,33702.0,1.18373965]
["bitfinex-derivatives","BTCF0:USTF0",1625492841576,0.29957544,33703.0,33702.0,2.19530805]
["bitfinex-derivatives","BTCF0:USTF0",1625492843648,0.29957544,33703.0,33702.0,3.37562859]
["bitfinex-derivatives","BTCF0:USTF0",1625492843739,0.24057544,33703.0,33702.0,3.37562859]
["bitfinex-derivatives","BTCF0:USTF0",1625492845032,0.24057544,33703.0,33702.0,3.52352859]
["bitfinex-derivatives","BTCF0:USTF0",1625492845434,0.24057544,33703.0,33702.0,4.87157674]
["bitfinex-derivatives","BTCF0:USTF0",1625492845737,0.24057544,33703.0,33702.0,4.78267674]
["bitfinex-derivatives","BTCF0:USTF0",1625492847245,0.24057544,33703.0,33702.0,6.29832146]
["bitfinex-derivatives","BTCF0:USTF0",1625492849114,0.24057544,33703.0,33702.0,4.78267674]
["bitfinex-derivatives","BTCF0:USTF0",1625492849189,0.24057544,33703.0,33702.0,4.79359939]
["bitfinex-derivatives","BTCF0:USTF0",1625492849441,0.24057544,33703.0,33702.0,6.30934468]
["bitfinex-derivatives","BTCF0:USTF0",1625492849794,0.24057544,33703.0,33702.0,6.25034468]
["bitfinex-derivatives","BTCF0:USTF0",1625492849997,0.24057544,33703.0,33702.0,6.30934468]
["bitfinex-derivatives","BTCF0:USTF0",1625492850143,0.24057544,33703.0,33702.0,6.29842203]
["bitfinex-derivatives","BTCF0:USTF0",1625492850447,0.24057544,33703.0,33702.0,6.29449388]
["bitfinex-derivatives","BTCF0:USTF0",1625492850544,0.24057544,33703.0,33702.0,6.29842037]
["bitfinex-derivatives","BTCF0:USTF0",1625492850746,0.24057544,33703.0,33702.0,4.78267508]
["bitfinex-derivatives","BTCF0:USTF0",1625492851947,0.24057544,33703.0,33702.0,6.30011392]
["bitfinex-derivatives","BTCF0:USTF0",1625492852397,0.24057544,33703.0,33702.0,6.31104591]
["bitfinex-derivatives","BTCF0:USTF0",1625492855906,0.24057544,33703.0,33702.0,6.30011392]
["bitfinex-derivatives","BTCF0:USTF0",1625492857209,0.24057544,33703.0,33702.0,6.31105393]
["bitfinex-derivatives","BTCF0:USTF0",1625492857308,0.24057544,33703.0,33702.0,6.61646393]
["bitfinex-derivatives","BTCF0:USTF0",1625492866776,0.24057544,33703.0,33702.0,6.55746393]
["bitfinex-derivatives","BTCF0:USTF0",1625492866875,0.24057544,33703.0,33702.0,6.25205393]
["bitfinex-derivatives","BTCF0:USTF0",1625492866975,0.24057544,33703.0,33702.0,6.24111392]
["bitfinex-derivatives","BTCF0:USTF0",1625492867074,0.24057544,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492868178,0.24057544,33703.0,33702.0,4.78267508]
["bitfinex-derivatives","BTCF0:USTF0",1625492868278,0.24057544,33703.0,33702.0,4.84167508]
["bitfinex-derivatives","BTCF0:USTF0",1625492868379,0.24057544,33703.0,33702.0,4.78267508]
["bitfinex-derivatives","BTCF0:USTF0",1625492868480,0.24057544,33703.0,33702.0,6.31019405]
["bitfinex-derivatives","BTCF0:USTF0",1625492868579,0.24057544,33703.0,33702.0,6.67353405]
["bitfinex-derivatives","BTCF0:USTF0",1625492868682,0.24057544,33703.0,33702.0,6.61453405]
["bitfinex-derivatives","BTCF0:USTF0",1625492868881,0.24057544,33703.0,33702.0,6.67353405]
["bitfinex-derivatives","BTCF0:USTF0",1625492869030,0.24057544,33703.0,33702.0,6.61453405]
["bitfinex-derivatives","BTCF0:USTF0",1625492869130,0.24057544,33703.0,33702.0,6.67353405]
["bitfinex-derivatives","BTCF0:USTF0",1625492869231,0.24057544,33703.0,33702.0,6.61453405]
["bitfinex-derivatives","BTCF0:USTF0",1625492870135,0.24057544,33703.0,33702.0,6.31019405]
["bitfinex-derivatives","BTCF0:USTF0",1625492870585,0.24057544,33703.0,33702.0,6.25119405]
["bitfinex-derivatives","BTCF0:USTF0",1625492870988,0.24057544,33703.0,33702.0,6.24026499]
["bitfinex-derivatives","BTCF0:USTF0",1625492871738,0.24057544,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492872950,0.29957544,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492873195,0.65030304,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492873568,0.82557865,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492873645,0.76657865,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492873848,1.11730907,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492873944,1.17630907,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492874446,1.11730907,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492874547,1.17630907,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492874654,1.11730907,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492874758,1.17630907,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492875000,1.11730907,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492875099,1.17630907,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492875203,0.82557865,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492875754,1.17636982,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492876253,1.11736982,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492876356,1.17636982,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492876456,1.5269916,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492876904,1.4679916,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492877104,1.5269916,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492877355,1.4679916,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492877855,1.5269916,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492878205,1.4679916,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492878606,1.5269916,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492879010,2.57942625,33703.0,33702.0,4.72367508]
["bitfinex-derivatives","BTCF0:USTF0",1625492879960,2.57942625,33703.0,33702.0,4.71974859]
["bitfinex-derivatives","BTCF0:USTF0",1625492880314,1.5269916,33703.0,33702.0,4.71974859]
["bitfinex-derivatives","BTCF0:USTF0",1625492880414,1.5269916,33703.0,33702.0,4.72367528]
["bitfinex-derivatives","BTCF0:USTF0",1625492880764,2.57943536,33703.0,33702.0,4.72367528]
["bitfinex-derivatives","BTCF0:USTF0",1625492882869,2.63843536,33703.0,33702.0,4.72367528]
["bitfinex-derivatives","BTCF0:USTF0",1625492883620,2.63843536,33703.0,33702.0,3.37562713]
["bitfinex-derivatives","BTCF0:USTF0",1625492883980,3.86621942,33703.0,33702.0,2.19530659]
["bitfinex-derivatives","BTCF0:USTF0",1625492884422,3.88202344,33703.0,33702.0,2.19530659]
["bitfinex-derivatives","BTCF0:USTF0",1625492884522,5.28518282,33703.0,33702.0,2.19530659]
["bitfinex-derivatives","BTCF0:USTF0",1625492884922,5.2693788,33703.0,33702.0,2.19530659]
["bitfinex-derivatives","BTCF0:USTF0",1625492885223,5.28518316,33703.0,33702.0,2.19530659]
["bitfinex-derivatives","BTCF0:USTF0",1625492885523,5.2693788,33703.0,33702.0,2.19530659]
["bitfinex-derivatives","BTCF0:USTF0",1625492886474,5.2693788,33703.0,33702.0,1.18373819]
["bitfinex-derivatives","BTCF0:USTF0",1625492886826,5.2693788,33703.0,33702.0,2.19755698]
["bitfinex-derivatives","BTCF0:USTF0",1625492887576,3.86621942,33703.0,33702.0,2.19755698]
["bitfinex-derivatives","BTCF0:USTF0",1625492887679,3.86621942,33703.0,33702.0,2.19363029]
["bitfinex-derivatives","BTCF0:USTF0",1625492887930,3.86621942,33703.0,33702.0,2.19754425]
["bitfinex-derivatives","BTCF0:USTF0",1625492889534,3.86621942,33703.0,33702.0,1.18372546]
["bitfinex-derivatives","BTCF0:USTF0",1625492890337,5.26872505,33703.0,33702.0,1.18372546]
["bitfinex-derivatives","BTCF0:USTF0",1625492890436,5.26872505,33703.0,33702.0,0.40252546]
["bitfinex-derivatives","BTCF0:USTF0",1625492890939,5.26872505,33703.0,33702.0,0.3986115]
["bitfinex-derivatives","BTCF0:USTF0",1625492891039,5.26872505,33703.0,33701.0,1.01344347]
["bitfinex-derivatives","BTCF0:USTF0",1625492891151,5.26872505,33703.0,33702.0,0.3418364]
["bitfinex-derivatives","BTCF0:USTF0",1625492891387,5.26872505,33703.0,33702.0,0.33792256]
["bitfinex-derivatives","BTCF0:USTF0",1625492891738,5.26872505,33703.0,33700.0,1.01376768]
["bitfinex-derivatives","BTCF0:USTF0",1625492892140,2.27871741,33701.0,33700.0,1.01376768]
["bitfinex-derivatives","BTCF0:USTF0",1625492892340,2.63729285,33701.0,33700.0,1.01376768]
["bitfinex-derivatives","BTCF0:USTF0",1625492892439,2.63729285,33701.0,33700.0,1.01768138]
["bitfinex-derivatives","BTCF0:USTF0",1625492893010,2.63729285,33701.0,33700.0,0.51738138]
["bitfinex-derivatives","BTCF0:USTF0",1625492893363,2.65315066,33701.0,33700.0,0.51346768]
["bitfinex-derivatives","BTCF0:USTF0",1625492893492,4.05542414,33701.0,33697.0,1.18312789]
["bitfinex-derivatives","BTCF0:USTF0",1625492893841,4.05542414,33701.0,33683.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625492893842,2.6285854,33698.0,33696.0,0.33844251]
["bitfinex-derivatives","BTCF0:USTF0",1625492893950,2.9210454,33698.0,33696.0,0.33844251]
["bitfinex-derivatives","BTCF0:USTF0",1625492894041,3.5390454,33698.0,33696.0,0.33844251]
["bitfinex-derivatives","BTCF0:USTF0",1625492894142,2.6287186,33697.0,33695.0,0.33849741]
["bitfinex-derivatives","BTCF0:USTF0",1625492894244,0.5,33696.0,33695.0,0.33849741]
["bitfinex-derivatives","BTCF0:USTF0",1625492894346,0.98115088,33696.0,33695.0,0.33849741]
["bitfinex-derivatives","BTCF0:USTF0",1625492894479,1.04015088,33696.0,33695.0,0.33849741]
["bitfinex-derivatives","BTCF0:USTF0",1625492894549,3.72790868,33696.0,33694.0,0.33867053]
["bitfinex-derivatives","BTCF0:USTF0",1625492894663,3.7437686,33696.0,33694.0,0.33867053]
["bitfinex-derivatives","BTCF0:USTF0",1625492894752,3.2437686,33696.0,33694.0,0.33867053]
["bitfinex-derivatives","BTCF0:USTF0",1625492894855,0.01585988,33695.0,33694.0,0.33867053]
["bitfinex-derivatives","BTCF0:USTF0",1625492894974,2.64467785,33695.0,33691.0,0.33894644]
["bitfinex-derivatives","BTCF0:USTF0",1625492895149,2.62881797,33695.0,33691.0,0.33894644]
["bitfinex-derivatives","BTCF0:USTF0",1625492895251,3.18781797,33695.0,33691.0,0.33894644]
["bitfinex-derivatives","BTCF0:USTF0",1625492895552,1.40200913,33693.0,33692.0,0.33891958]
["bitfinex-derivatives","BTCF0:USTF0",1625492895851,1.46100913,33693.0,33692.0,0.33891958]
["bitfinex-derivatives","BTCF0:USTF0",1625492895948,1.52000913,33693.0,33692.0,0.33891958]
["bitfinex-derivatives","BTCF0:USTF0",1625492896049,1.52000913,33693.0,33690.0,0.33867539]
["bitfinex-derivatives","BTCF0:USTF0",1625492896050,2.74559682,33693.0,33690.0,0.33867539]
["bitfinex-derivatives","BTCF0:USTF0",1625492896349,0.48115088,33691.0,33690.0,0.33867539]
["bitfinex-derivatives","BTCF0:USTF0",1625492896448,0.81776088,33691.0,33690.0,0.33867539]
["bitfinex-derivatives","BTCF0:USTF0",1625492896548,0.81776088,33691.0,33689.0,0.33881387]
["bitfinex-derivatives","BTCF0:USTF0",1625492896549,2.16136939,33691.0,33689.0,0.33881387]
["bitfinex-derivatives","BTCF0:USTF0",1625492897047,1.22553759,33690.0,33689.0,0.33881387]
["bitfinex-derivatives","BTCF0:USTF0",1625492897101,1.28453759,33690.0,33689.0,0.33881387]
["bitfinex-derivatives","BTCF0:USTF0",1625492897313,1.34353759,33690.0,33689.0,0.33881387]
["bitfinex-derivatives","BTCF0:USTF0",1625492897403,0.118,33690.0,33686.0,1.18517429]
["bitfinex-derivatives","BTCF0:USTF0",1625492897804,0.35027513,33687.0,33686.0,1.18517429]
["bitfinex-derivatives","BTCF0:USTF0",1625492897904,0.46827513,33687.0,33686.0,1.18517429]
["bitfinex-derivatives","BTCF0:USTF0",1625492898304,0.46827513,33687.0,33684.0,1.3544849]
["bitfinex-derivatives","BTCF0:USTF0",1625492898305,0.46827513,33687.0,33684.0,1.18470443]
["bitfinex-derivatives","BTCF0:USTF0",1625492898406,0.48115088,33685.0,33684.0,1.18470443]
["bitfinex-derivatives","BTCF0:USTF0",1625492898505,0.54015088,33685.0,33684.0,1.18470443]
["bitfinex-derivatives","BTCF0:USTF0",1625492898755,0.59915088,33685.0,33684.0,1.18470443]
["bitfinex-derivatives","BTCF0:USTF0",1625492900661,0.59915088,33685.0,33683.0,1.18381908]
["bitfinex-derivatives","BTCF0:USTF0",1625492901460,0.59915088,33685.0,33684.0,1.18353457]
["bitfinex-derivatives","BTCF0:USTF0",1625492901760,0.54015088,33685.0,33684.0,1.18353457]
["bitfinex-derivatives","BTCF0:USTF0",1625492901860,0.54015088,33685.0,33683.0,1.18291161]
["bitfinex-derivatives","BTCF0:USTF0",1625492902410,0.24057544,33684.0,33683.0,1.18291161]
["bitfinex-derivatives","BTCF0:USTF0",1625492902514,0.29957544,33684.0,33683.0,1.18291161]
["bitfinex-derivatives","BTCF0:USTF0",1625492903171,0.24057544,33684.0,33683.0,1.18291161]
["bitfinex-derivatives","BTCF0:USTF0",1625492903372,0.29957544,33684.0,33683.0,1.18291161]
["bitfinex-derivatives","BTCF0:USTF0",1625492906027,0.29957544,33684.0,33682.0,1.1816149]
["bitfinex-derivatives","BTCF0:USTF0",1625492906430,0.29957544,33684.0,33681.0,1.35078323]
["bitfinex-derivatives","BTCF0:USTF0",1625492906431,0.29957544,33684.0,33683.0,1.181589]
["bitfinex-derivatives","BTCF0:USTF0",1625492906578,0.35857544,33684.0,33683.0,1.181589]
["bitfinex-derivatives","BTCF0:USTF0",1625492906704,0.29957544,33684.0,33683.0,1.181589]
["bitfinex-derivatives","BTCF0:USTF0",1625492906826,0.24057544,33684.0,33683.0,1.240589]
["bitfinex-derivatives","BTCF0:USTF0",1625492906952,0.24057544,33684.0,33683.0,1.24450331]
["bitfinex-derivatives","BTCF0:USTF0",1625492907229,0.24057544,33684.0,33683.0,1.30350331]
["bitfinex-derivatives","BTCF0:USTF0",1625492907409,0.24057544,33684.0,33683.0,2.65211804]
["bitfinex-derivatives","BTCF0:USTF0",1625492907633,0.057,33690.0,33683.0,2.65211804]
["bitfinex-derivatives","BTCF0:USTF0",1625492907735,0.24057544,33691.0,33683.0,2.66302863]
["bitfinex-derivatives","BTCF0:USTF0",1625492907933,0.24057544,33691.0,33683.0,4.17902612]
["bitfinex-derivatives","BTCF0:USTF0",1625492908054,0.24057544,33691.0,33684.0,0.01091059]
["bitfinex-derivatives","BTCF0:USTF0",1625492908134,0.24057544,33691.0,33684.0,0.0148243]
["bitfinex-derivatives","BTCF0:USTF0",1625492908235,0.24057544,33691.0,33684.0,0.1328243]
["bitfinex-derivatives","BTCF0:USTF0",1625492908338,0.24057544,33691.0,33690.0,1.17911095]
["bitfinex-derivatives","BTCF0:USTF0",1625492908434,0.24057544,33691.0,33690.0,1.41968639]
["bitfinex-derivatives","BTCF0:USTF0",1625492908746,0.24057544,33691.0,33690.0,1.42360013]
["bitfinex-derivatives","BTCF0:USTF0",1625492908837,0.24057544,33691.0,33690.0,0.24448918]
["bitfinex-derivatives","BTCF0:USTF0",1625492910991,0.24057544,33691.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625492911194,0.24057544,33691.0,33690.0,0.24448909]
["bitfinex-derivatives","BTCF0:USTF0",1625492912342,0.35857544,33691.0,33690.0,0.24448909]
["bitfinex-derivatives","BTCF0:USTF0",1625492912610,0.35857544,33691.0,33689.0,1.1793616]
["bitfinex-derivatives","BTCF0:USTF0",1625492912676,0.35857544,33691.0,33687.0,1.18035759]
["bitfinex-derivatives","BTCF0:USTF0",1625492912754,0.61828544,33691.0,33687.0,1.18035759]
["bitfinex-derivatives","BTCF0:USTF0",1625492913049,0.61828544,33691.0,33688.0,0.3375544]
["bitfinex-derivatives","BTCF0:USTF0",1625492914498,0.24057544,33689.0,33688.0,0.3375544]
["bitfinex-derivatives","BTCF0:USTF0",1625492914599,0.35857544,33689.0,33688.0,0.3375544]
["bitfinex-derivatives","BTCF0:USTF0",1625492915502,0.35857544,33689.0,33687.0,0.33954562]
["bitfinex-derivatives","BTCF0:USTF0",1625492918104,0.35857544,33689.0,33686.0,0.33994057]
["bitfinex-derivatives","BTCF0:USTF0",1625492918401,0.29957544,33689.0,33686.0,0.33994057]
["bitfinex-derivatives","BTCF0:USTF0",1625492918854,0.35857544,33689.0,33686.0,0.33994057]
["bitfinex-derivatives","BTCF0:USTF0",1625492919054,0.35857544,33689.0,33687.0,0.00391377]
["bitfinex-derivatives","BTCF0:USTF0",1625492919253,0.35857544,33689.0,33687.0,0.3436588]
["bitfinex-derivatives","BTCF0:USTF0",1625492919555,0.35857544,33689.0,33688.0,0.00391377]
["bitfinex-derivatives","BTCF0:USTF0",1625492920208,0.35857544,33689.0,33688.0,0.34342091]
["bitfinex-derivatives","BTCF0:USTF0",1625492922313,0.35857544,33689.0,33688.0,0.00391377]
["bitfinex-derivatives","BTCF0:USTF0",1625492922814,0.35857544,33689.0,33685.0,1.19228299]
["bitfinex-derivatives","BTCF0:USTF0",1625492923019,0.35857544,33689.0,33688.0,0.00391355]
["bitfinex-derivatives","BTCF0:USTF0",1625492923322,0.35857544,33689.0,33686.0,0.00391355]
["bitfinex-derivatives","BTCF0:USTF0",1625492923521,0.35857544,33689.0,33687.0,1.01872226]
["bitfinex-derivatives","BTCF0:USTF0",1625492923819,0.35857544,33689.0,33688.0,0.00391355]
["bitfinex-derivatives","BTCF0:USTF0",1625492924122,0.29957544,33689.0,33688.0,0.00391355]
["bitfinex-derivatives","BTCF0:USTF0",1625492924822,0.29957544,33689.0,33688.0,0.06291355]
["bitfinex-derivatives","BTCF0:USTF0",1625492924985,0.29957544,33689.0,33688.0,0.33630355]
["bitfinex-derivatives","BTCF0:USTF0",1625492925023,0.29957544,33689.0,33688.0,1.35510402]
["bitfinex-derivatives","BTCF0:USTF0",1625492925324,0.29957544,33689.0,33688.0,3.89946119]
["bitfinex-derivatives","BTCF0:USTF0",1625492925923,0.29957544,33689.0,33688.0,3.84046119]
["bitfinex-derivatives","BTCF0:USTF0",1625492926574,0.29957544,33689.0,33688.0,4.08103663]
["bitfinex-derivatives","BTCF0:USTF0",1625492927725,0.29957544,33689.0,33688.0,2.72404614]
["bitfinex-derivatives","BTCF0:USTF0",1625492929679,0.29957544,33689.0,33688.0,4.08310343]
["bitfinex-derivatives","BTCF0:USTF0",1625492929979,0.29957544,33689.0,33688.0,2.72404614]
["bitfinex-derivatives","BTCF0:USTF0",1625492930881,0.29957544,33689.0,33688.0,4.0832964]
["bitfinex-derivatives","BTCF0:USTF0",1625492931382,0.29957544,33689.0,33688.0,2.72404614]
["bitfinex-derivatives","BTCF0:USTF0",1625492934437,0.51519544,33689.0,33688.0,2.72404614]
["bitfinex-derivatives","BTCF0:USTF0",1625492935042,0.57419544,33689.0,33688.0,2.72404614]
["bitfinex-derivatives","BTCF0:USTF0",1625492935845,0.57419544,33689.0,33688.0,1.53667946]
["bitfinex-derivatives","BTCF0:USTF0",1625492935949,0.57419544,33689.0,33688.0,1.26328946]
["bitfinex-derivatives","BTCF0:USTF0",1625492937300,0.92424315,33689.0,33688.0,1.26328946]
["bitfinex-derivatives","BTCF0:USTF0",1625492938717,0.92424315,33689.0,33688.0,1.02271402]
["bitfinex-derivatives","BTCF0:USTF0",1625492938803,0.57419544,33689.0,33688.0,1.02271402]
["bitfinex-derivatives","BTCF0:USTF0",1625492940656,0.81477088,33689.0,33688.0,1.02271402]
["bitfinex-derivatives","BTCF0:USTF0",1625492941058,1.86535032,33689.0,33688.0,1.02271402]
["bitfinex-derivatives","BTCF0:USTF0",1625492941964,0.81477088,33689.0,33688.0,1.02271402]
["bitfinex-derivatives","BTCF0:USTF0",1625492942965,0.059,33689.0,33688.0,1.25705402]
["bitfinex-derivatives","BTCF0:USTF0",1625492943164,1.05057416,33690.0,33688.0,1.25705402]
["bitfinex-derivatives","BTCF0:USTF0",1625492943367,1.05057416,33690.0,33688.0,1.31605402]
["bitfinex-derivatives","BTCF0:USTF0",1625492943667,0.35029707,33690.0,33689.0,0.00391323]
["bitfinex-derivatives","BTCF0:USTF0",1625492943867,0.35029707,33690.0,33689.0,0.06291323]
["bitfinex-derivatives","BTCF0:USTF0",1625492944118,0.35029707,33690.0,33689.0,0.07396382]
["bitfinex-derivatives","BTCF0:USTF0",1625492944320,0.35032717,33696.0,33689.0,5.19257677]
["bitfinex-derivatives","BTCF0:USTF0",1625492944420,0.35032717,33696.0,33695.0,4.8115]
["bitfinex-derivatives","BTCF0:USTF0",1625492944520,0.35032717,33696.0,33695.0,5.13067]
["bitfinex-derivatives","BTCF0:USTF0",1625492944717,0.35032717,33696.0,33695.0,5.13458276]
["bitfinex-derivatives","BTCF0:USTF0",1625492944819,0.35032717,33696.0,33695.0,5.61573364]
["bitfinex-derivatives","BTCF0:USTF0",1625492944920,0.3503234,33697.0,33695.0,9.19874667]
["bitfinex-derivatives","BTCF0:USTF0",1625492945018,0.4093234,33697.0,33695.0,9.19874667]
["bitfinex-derivatives","BTCF0:USTF0",1625492945221,0.4093234,33697.0,33696.0,0.0039126]
["bitfinex-derivatives","BTCF0:USTF0",1625492945420,0.4093234,33697.0,33696.0,2.2209786]
["bitfinex-derivatives","BTCF0:USTF0",1625492945769,0.3503234,33697.0,33696.0,2.2209786]
["bitfinex-derivatives","BTCF0:USTF0",1625492945868,0.3503234,33697.0,33696.0,3.58504206]
["bitfinex-derivatives","BTCF0:USTF0",1625492946221,1.29138698,33699.0,33696.0,3.58504206]
["bitfinex-derivatives","BTCF0:USTF0",1625492946222,0.35032353,33698.0,33696.0,3.58504206]
["bitfinex-derivatives","BTCF0:USTF0",1625492946521,0.40932353,33698.0,33696.0,3.58504206]
["bitfinex-derivatives","BTCF0:USTF0",1625492946641,0.40932353,33698.0,33697.0,0.0039128]
["bitfinex-derivatives","BTCF0:USTF0",1625492946722,0.059,33698.0,33697.0,2.22064393]
["bitfinex-derivatives","BTCF0:USTF0",1625492947525,0.40932497,33698.0,33697.0,2.22064393]
["bitfinex-derivatives","BTCF0:USTF0",1625492947829,0.059,33698.0,33697.0,2.22064393]
["bitfinex-derivatives","BTCF0:USTF0",1625492949885,1.05113066,33698.0,33697.0,2.22064393]
["bitfinex-derivatives","BTCF0:USTF0",1625492949985,1.05113066,33698.0,33697.0,2.27964393]
["bitfinex-derivatives","BTCF0:USTF0",1625492950185,0.35042006,33698.0,33697.0,3.58571737]
["bitfinex-derivatives","BTCF0:USTF0",1625492950636,0.17529486,33698.0,33697.0,4.26790236]
["bitfinex-derivatives","BTCF0:USTF0",1625492951286,0.76628418,33699.0,33697.0,4.26790236]
["bitfinex-derivatives","BTCF0:USTF0",1625492951638,0.94138907,33699.0,33698.0,2.89911272]
["bitfinex-derivatives","BTCF0:USTF0",1625492951739,0.94138907,33699.0,33698.0,2.90302539]
["bitfinex-derivatives","BTCF0:USTF0",1625492952241,1.00038907,33699.0,33698.0,2.90302539]
["bitfinex-derivatives","BTCF0:USTF0",1625492953243,0.94138907,33699.0,33698.0,2.90302539]
["bitfinex-derivatives","BTCF0:USTF0",1625492954394,1.00038907,33699.0,33698.0,2.90302539]
["bitfinex-derivatives","BTCF0:USTF0",1625492954798,1.00038907,33699.0,33698.0,1.70927309]
["bitfinex-derivatives","BTCF0:USTF0",1625492954897,2.0511678,33699.0,33698.0,1.70927309]
["bitfinex-derivatives","BTCF0:USTF0",1625492955551,2.0511678,33699.0,33698.0,1.70536042]
["bitfinex-derivatives","BTCF0:USTF0",1625492955947,2.1101678,33699.0,33698.0,1.70536042]
["bitfinex-derivatives","BTCF0:USTF0",1625492956398,2.1101678,33699.0,33698.0,1.70927341]
["bitfinex-derivatives","BTCF0:USTF0",1625492956950,2.0511678,33699.0,33698.0,1.70927341]
["bitfinex-derivatives","BTCF0:USTF0",1625492957051,2.1101678,33699.0,33698.0,1.70927341]
["bitfinex-derivatives","BTCF0:USTF0",1625492958100,2.1101678,33699.0,33698.0,1.70536042]
["bitfinex-derivatives","BTCF0:USTF0",1625492959051,2.3880278,33699.0,33698.0,1.70536042]
["bitfinex-derivatives","BTCF0:USTF0",1625492959152,3.61375299,33699.0,33698.0,0.68214417]
["bitfinex-derivatives","BTCF0:USTF0",1625492959252,3.70305299,33699.0,33698.0,0.68214417]
["bitfinex-derivatives","BTCF0:USTF0",1625492959503,3.61375299,33699.0,33698.0,0.68214417]
["bitfinex-derivatives","BTCF0:USTF0",1625492960554,3.61375299,33699.0,33697.0,0.68700789]
["bitfinex-derivatives","BTCF0:USTF0",1625492960956,0.24057544,33698.0,33697.0,0.68700789]
["bitfinex-derivatives","BTCF0:USTF0",1625492961056,0.29957544,33698.0,33697.0,0.68700789]
["bitfinex-derivatives","BTCF0:USTF0",1625492961256,3.33578585,33698.0,33697.0,0.68700789]
["bitfinex-derivatives","BTCF0:USTF0",1625492962613,3.33578585,33698.0,33696.0,1.03051184]
["bitfinex-derivatives","BTCF0:USTF0",1625492962614,3.33578585,33698.0,33696.0,0.68689082]
["bitfinex-derivatives","BTCF0:USTF0",1625492963012,2.97778014,33697.0,33696.0,0.68689082]
["bitfinex-derivatives","BTCF0:USTF0",1625492963214,3.03678014,33697.0,33696.0,0.68689082]
["bitfinex-derivatives","BTCF0:USTF0",1625492963313,3.09578014,33697.0,33696.0,0.68689082]
["bitfinex-derivatives","BTCF0:USTF0",1625492963516,4.49712128,33697.0,33696.0,0.17082057]
["bitfinex-derivatives","BTCF0:USTF0",1625492963914,4.49712128,33697.0,33695.0,5.32397558]
["bitfinex-derivatives","BTCF0:USTF0",1625492964615,4.37940172,33696.0,33695.0,5.32397558]
["bitfinex-derivatives","BTCF0:USTF0",1625492964717,4.43840172,33696.0,33695.0,5.32397558]
["bitfinex-derivatives","BTCF0:USTF0",1625492964816,4.49740172,33696.0,33695.0,5.32397558]
["bitfinex-derivatives","BTCF0:USTF0",1625492965171,4.49740172,33696.0,33695.0,5.15314113]
["bitfinex-derivatives","BTCF0:USTF0",1625492965869,3.09604221,33696.0,33695.0,4.8115]
["bitfinex-derivatives","BTCF0:USTF0",1625492966271,4.49753898,33696.0,33695.0,4.8115]
["bitfinex-derivatives","BTCF0:USTF0",1625492966371,4.49753898,33696.0,33695.0,5.15225005]
["bitfinex-derivatives","BTCF0:USTF0",1625492967071,4.58643898,33696.0,33695.0,5.15225005]
["bitfinex-derivatives","BTCF0:USTF0",1625492967873,4.49753898,33696.0,33695.0,5.15225005]
["bitfinex-derivatives","BTCF0:USTF0",1625492969677,4.49753898,33696.0,33695.0,4.8115]
["bitfinex-derivatives","BTCF0:USTF0",1625492970027,4.58703898,33696.0,33695.0,4.8115]
["bitfinex-derivatives","BTCF0:USTF0",1625492970332,4.58703898,33696.0,33695.0,5.3239361]
["bitfinex-derivatives","BTCF0:USTF0",1625492970432,4.49753898,33696.0,33695.0,5.3239361]
["bitfinex-derivatives","BTCF0:USTF0",1625492970785,3.09604221,33696.0,33695.0,5.4947844]
["bitfinex-derivatives","BTCF0:USTF0",1625492971333,3.09604221,33696.0,33695.0,5.49869839]
["bitfinex-derivatives","BTCF0:USTF0",1625492972584,3.09604221,33696.0,33695.0,6.52305921]
["bitfinex-derivatives","BTCF0:USTF0",1625492975496,3.09604221,33696.0,33695.0,6.72305921]
["bitfinex-derivatives","BTCF0:USTF0",1625492977395,3.35366221,33696.0,33695.0,6.72305921]
["bitfinex-derivatives","BTCF0:USTF0",1625492977494,0.37562,33696.0,33695.0,5.01541399]
["bitfinex-derivatives","BTCF0:USTF0",1625492978348,0.37562,33696.0,33695.0,5.0115]
["bitfinex-derivatives","BTCF0:USTF0",1625492978649,4.756449,33696.0,33695.0,5.69476149]
["bitfinex-derivatives","BTCF0:USTF0",1625492979353,4.756449,33696.0,33695.0,6.0357343]
["bitfinex-derivatives","BTCF0:USTF0",1625492979452,4.756449,33696.0,33695.0,5.35247281]
["bitfinex-derivatives","BTCF0:USTF0",1625492979701,4.756449,33696.0,33695.0,5.35638739]
["bitfinex-derivatives","BTCF0:USTF0",1625492979901,4.756449,33696.0,33695.0,5.01541458]
["bitfinex-derivatives","BTCF0:USTF0",1625492980352,4.756449,33696.0,33695.0,5.697761]
["bitfinex-derivatives","BTCF0:USTF0",1625492980705,4.77230357,33696.0,33695.0,5.697761]
["bitfinex-derivatives","BTCF0:USTF0",1625492980803,5.29816255,33696.0,33695.0,5.52791365]
["bitfinex-derivatives","BTCF0:USTF0",1625492981905,5.29816255,33696.0,33695.0,0.71641365]
["bitfinex-derivatives","BTCF0:USTF0",1625492982106,5.29816255,33696.0,33695.0,1.05811629]
["bitfinex-derivatives","BTCF0:USTF0",1625492982307,5.29816255,33696.0,33695.0,1.05420171]
["bitfinex-derivatives","BTCF0:USTF0",1625492982509,5.29816255,33696.0,33695.0,0.71260378]
["bitfinex-derivatives","BTCF0:USTF0",1625492982809,5.29816255,33696.0,33695.0,0.37090114]
["bitfinex-derivatives","BTCF0:USTF0",1625492982908,5.29816255,33696.0,33695.0,0.37481592]
["bitfinex-derivatives","BTCF0:USTF0",1625492983610,5.29816255,33696.0,33695.0,1.05828565]
["bitfinex-derivatives","BTCF0:USTF0",1625492983960,5.29816255,33696.0,33695.0,0.71654737]
["bitfinex-derivatives","BTCF0:USTF0",1625492984210,5.29816255,33696.0,33695.0,0.71263259]
["bitfinex-derivatives","BTCF0:USTF0",1625492984411,5.29816255,33696.0,33695.0,0.37088424]
["bitfinex-derivatives","BTCF0:USTF0",1625492984512,5.29816255,33696.0,33695.0,0.37479914]
["bitfinex-derivatives","BTCF0:USTF0",1625492985414,5.29816255,33696.0,33695.0,0.31569914]
["bitfinex-derivatives","BTCF0:USTF0",1625492985515,5.29816255,33696.0,33695.0,0.29789914]
["bitfinex-derivatives","BTCF0:USTF0",1625492985693,5.29816255,33696.0,33695.0,0.7832291]
["bitfinex-derivatives","BTCF0:USTF0",1625492985745,5.29816255,33696.0,33695.0,0.7181291]
["bitfinex-derivatives","BTCF0:USTF0",1625492985819,9.71886255,33696.0,33695.0,0.5727291]
["bitfinex-derivatives","BTCF0:USTF0",1625492986046,9.71886255,33696.0,33695.0,0.5234291]
["bitfinex-derivatives","BTCF0:USTF0",1625492986516,9.71886255,33696.0,33695.0,0.3197291]
["bitfinex-derivatives","BTCF0:USTF0",1625492986616,9.71886255,33696.0,33695.0,0.2862291]
["bitfinex-derivatives","BTCF0:USTF0",1625492986718,10.21886255,33696.0,33695.0,0.2862291]
["bitfinex-derivatives","BTCF0:USTF0",1625492986820,11.79634279,33696.0,33694.0,0.17087587]
["bitfinex-derivatives","BTCF0:USTF0",1625492986943,0.0877,33695.0,33694.0,0.17087587]
["bitfinex-derivatives","BTCF0:USTF0",1625492987018,0.1467,33695.0,33694.0,0.17087587]
["bitfinex-derivatives","BTCF0:USTF0",1625492987116,0.44627544,33695.0,33694.0,0.17087587]
["bitfinex-derivatives","BTCF0:USTF0",1625492987218,0.46214048,33695.0,33694.0,0.17087587]
["bitfinex-derivatives","BTCF0:USTF0",1625492987568,0.96214048,33695.0,33694.0,0.14737587]
["bitfinex-derivatives","BTCF0:USTF0",1625492987667,0.96214048,33695.0,33694.0,0.11047587]
["bitfinex-derivatives","BTCF0:USTF0",1625492987871,0.96214048,33695.0,33694.0,0.10347587]
["bitfinex-derivatives","BTCF0:USTF0",1625492987969,0.96214048,33695.0,33694.0,0.05297587]
["bitfinex-derivatives","BTCF0:USTF0",1625492988222,0.96214048,33695.0,33693.0,0.5126276]
["bitfinex-derivatives","BTCF0:USTF0",1625492988223,6.92042287,33695.0,33686.0,0.68478354]
["bitfinex-derivatives","BTCF0:USTF0",1625492988526,0.01586593,33694.0,33687.0,0.00391274]
["bitfinex-derivatives","BTCF0:USTF0",1625492988723,1.57705612,33691.0,33687.0,0.00391274]
["bitfinex-derivatives","BTCF0:USTF0",1625492988825,1.63605612,33691.0,33687.0,0.00391274]
["bitfinex-derivatives","BTCF0:USTF0",1625492988922,1.69505612,33691.0,33687.0,0.00391274]
["bitfinex-derivatives","BTCF0:USTF0",1625492989073,4.38094594,33688.0,33686.0,0.68887087]
["bitfinex-derivatives","BTCF0:USTF0",1625492989173,0.72172632,33687.0,33686.0,0.68887087]
["bitfinex-derivatives","BTCF0:USTF0",1625492989272,0.78072632,33687.0,33686.0,0.68887087]
["bitfinex-derivatives","BTCF0:USTF0",1625492989373,0.83972632,33687.0,33686.0,0.68495816]
["bitfinex-derivatives","BTCF0:USTF0",1625492989574,0.83972632,33687.0,33686.0,0.68887082]
["bitfinex-derivatives","BTCF0:USTF0",1625492989879,3.81790284,33687.0,33686.0,0.68887082]
["bitfinex-derivatives","BTCF0:USTF0",1625492990537,4.03307284,33687.0,33686.0,0.88887082]
["bitfinex-derivatives","BTCF0:USTF0",1625492991333,4.03307284,33687.0,33686.0,0.20391266]
["bitfinex-derivatives","BTCF0:USTF0",1625492992484,4.03307284,33687.0,33686.0,0.88761039]
["bitfinex-derivatives","BTCF0:USTF0",1625492992743,4.03307284,33687.0,33686.0,0.20391266]
["bitfinex-derivatives","BTCF0:USTF0",1625492993089,4.03307284,33687.0,33686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625492993354,4.03307284,33687.0,33686.0,0.2039126]
["bitfinex-derivatives","BTCF0:USTF0",1625492994062,2.59163607,33687.0,33686.0,0.8876112]
["bitfinex-derivatives","BTCF0:USTF0",1625492994493,2.59163607,33687.0,33686.0,1.91275061]
["bitfinex-derivatives","BTCF0:USTF0",1625492994941,1.54052525,33687.0,33686.0,1.91275061]
["bitfinex-derivatives","BTCF0:USTF0",1625492995394,2.59087756,33687.0,33686.0,1.91275061]
["bitfinex-derivatives","BTCF0:USTF0",1625492995795,1.54052525,33687.0,33686.0,1.91275061]
["bitfinex-derivatives","BTCF0:USTF0",1625492996947,1.54052525,33687.0,33686.0,2.18697061]
["bitfinex-derivatives","BTCF0:USTF0",1625492997069,1.48152525,33687.0,33686.0,2.18697061]
["bitfinex-derivatives","BTCF0:USTF0",1625492997249,1.42252525,33687.0,33686.0,2.18697061]
["bitfinex-derivatives","BTCF0:USTF0",1625492997562,0.72172632,33687.0,33686.0,4.74560238]
["bitfinex-derivatives","BTCF0:USTF0",1625492998100,0.78072632,33687.0,33686.0,4.74560238]
["bitfinex-derivatives","BTCF0:USTF0",1625492999153,0.72172632,33687.0,33686.0,4.74560238]
["bitfinex-derivatives","BTCF0:USTF0",1625493000053,0.83972632,33687.0,33686.0,4.74560238]
["bitfinex-derivatives","BTCF0:USTF0",1625493000252,0.78072632,33687.0,33686.0,4.74560238]
["bitfinex-derivatives","BTCF0:USTF0",1625493000354,0.83972632,33687.0,33686.0,4.74560238]
["bitfinex-derivatives","BTCF0:USTF0",1625493000605,0.92741024,33687.0,33686.0,3.38099877]
["bitfinex-derivatives","BTCF0:USTF0",1625493001734,0.83972632,33687.0,33686.0,4.74562856]
["bitfinex-derivatives","BTCF0:USTF0",1625493003868,0.83972632,33687.0,33686.0,2.18697061]
["bitfinex-derivatives","BTCF0:USTF0",1625493004159,0.83972632,33687.0,33686.0,3.10359914]
["bitfinex-derivatives","BTCF0:USTF0",1625493004511,0.83972632,33687.0,33686.0,1.90883801]
["bitfinex-derivatives","BTCF0:USTF0",1625493004812,1.75167168,33687.0,33686.0,1.90883801]
["bitfinex-derivatives","BTCF0:USTF0",1625493005735,2.80208441,33687.0,33686.0,0.8836986]
["bitfinex-derivatives","BTCF0:USTF0",1625493006015,2.80208441,33687.0,33686.0,0.88761001]
["bitfinex-derivatives","BTCF0:USTF0",1625493006117,4.02755719,33687.0,33686.0,0.20391141]
["bitfinex-derivatives","BTCF0:USTF0",1625493006968,5.42799492,33687.0,33686.0,0.20391141]
["bitfinex-derivatives","BTCF0:USTF0",1625493008928,5.42799492,33687.0,33686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625493009022,5.44383053,33687.0,33686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625493015687,1.06720193,33687.0,33686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625493016138,5.44352671,33687.0,33686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625493019397,5.4276911,33687.0,33686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625493020199,5.44353081,33687.0,33686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625493020500,5.4276911,33687.0,33686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625493021304,5.443531,33687.0,33686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625493023408,5.533431,33687.0,33686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625493023959,5.443531,33687.0,33686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625493024735,5.443531,33687.0,33681.0,0.68413416]
["bitfinex-derivatives","BTCF0:USTF0",1625493024736,5.443531,33687.0,33681.0,0.57880945]
["bitfinex-derivatives","BTCF0:USTF0",1625493024761,7.01943114,33687.0,33677.0,0.68510214]
["bitfinex-derivatives","BTCF0:USTF0",1625493024861,0.118,33686.0,33677.0,0.49110214]
["bitfinex-derivatives","BTCF0:USTF0",1625493025060,0.01584269,33685.0,33677.0,0.49110214]
["bitfinex-derivatives","BTCF0:USTF0",1625493025211,0.13384269,33685.0,33677.0,0.49110214]
["bitfinex-derivatives","BTCF0:USTF0",1625493025345,0.63384269,33685.0,33677.0,0.49110214]
["bitfinex-derivatives","BTCF0:USTF0",1625493025430,0.72172632,33678.0,33677.0,0.49110214]
["bitfinex-derivatives","BTCF0:USTF0",1625493025512,0.72172632,33678.0,33673.0,1.37020429]
["bitfinex-derivatives","BTCF0:USTF0",1625493025513,4.6321263,33678.0,33673.0,1.02876513]
["bitfinex-derivatives","BTCF0:USTF0",1625493025711,4.7501263,33678.0,33673.0,1.02876513]
["bitfinex-derivatives","BTCF0:USTF0",1625493025912,4.7501263,33678.0,33668.0,1.02912392]
["bitfinex-derivatives","BTCF0:USTF0",1625493025913,3.6756069,33674.0,33668.0,1.02912392]
["bitfinex-derivatives","BTCF0:USTF0",1625493026011,3.7346069,33674.0,33668.0,1.02912392]
["bitfinex-derivatives","BTCF0:USTF0",1625493026111,3.7936069,33674.0,33668.0,1.02912392]
["bitfinex-derivatives","BTCF0:USTF0",1625493026363,1.05020956,33671.0,33668.0,1.02912392]
["bitfinex-derivatives","BTCF0:USTF0",1625493026461,1.30453956,33671.0,33668.0,1.02912392]
["bitfinex-derivatives","BTCF0:USTF0",1625493026561,1.36353956,33671.0,33668.0,1.02912392]
["bitfinex-derivatives","BTCF0:USTF0",1625493026662,1.42253956,33671.0,33668.0,1.02912392]
["bitfinex-derivatives","BTCF0:USTF0",1625493027062,1.05020537,33670.0,33668.0,1.02912392]
["bitfinex-derivatives","BTCF0:USTF0",1625493027165,1.16820537,33670.0,33668.0,1.02912392]
["bitfinex-derivatives","BTCF0:USTF0",1625493027365,0.48115088,33669.0,33668.0,1.02912392]
["bitfinex-derivatives","BTCF0:USTF0",1625493027465,0.54015088,33669.0,33668.0,1.02912392]
["bitfinex-derivatives","BTCF0:USTF0",1625493027565,0.59915088,33669.0,33668.0,1.02912392]
["bitfinex-derivatives","BTCF0:USTF0",1625493027916,0.59915088,33669.0,33667.0,1.02849514]
["bitfinex-derivatives","BTCF0:USTF0",1625493028422,0.08761824,33668.0,33666.0,1.02871985]
["bitfinex-derivatives","BTCF0:USTF0",1625493028618,0.20561824,33668.0,33666.0,1.02871985]
["bitfinex-derivatives","BTCF0:USTF0",1625493028819,0.20561824,33668.0,33667.0,1.03243963]
["bitfinex-derivatives","BTCF0:USTF0",1625493029019,0.00561824,33668.0,33667.0,1.03243963]
["bitfinex-derivatives","BTCF0:USTF0",1625493029371,0.00561824,33668.0,33667.0,1.0285196]
["bitfinex-derivatives","BTCF0:USTF0",1625493029721,0.06461824,33668.0,33667.0,1.0285196]
["bitfinex-derivatives","BTCF0:USTF0",1625493029824,0.00561824,33668.0,33667.0,1.0285196]
["bitfinex-derivatives","BTCF0:USTF0",1625493029921,0.00561824,33668.0,33666.0,1.02820529]
["bitfinex-derivatives","BTCF0:USTF0",1625493030120,0.06461824,33668.0,33666.0,1.02820529]
["bitfinex-derivatives","BTCF0:USTF0",1625493030468,0.06461824,33668.0,33665.0,1.02840524]
["bitfinex-derivatives","BTCF0:USTF0",1625493031230,0.06461824,33668.0,33664.0,1.02881264]
["bitfinex-derivatives","BTCF0:USTF0",1625493031427,0.24057544,33665.0,33664.0,1.02881264]
["bitfinex-derivatives","BTCF0:USTF0",1625493031828,0.24057544,33665.0,33663.0,1.2687669]
["bitfinex-derivatives","BTCF0:USTF0",1625493032277,0.24057544,33665.0,33664.0,1.02810056]
["bitfinex-derivatives","BTCF0:USTF0",1625493033229,0.24057544,33665.0,33662.0,1.02884922]
["bitfinex-derivatives","BTCF0:USTF0",1625493033429,0.24057544,33663.0,33662.0,1.02884922]
["bitfinex-derivatives","BTCF0:USTF0",1625493033528,0.34476544,33663.0,33662.0,1.02884922]
["bitfinex-derivatives","BTCF0:USTF0",1625493033778,0.34476544,33663.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493033779,0.34476544,33663.0,33661.0,1.26956745]
["bitfinex-derivatives","BTCF0:USTF0",1625493034831,0.34476544,33663.0,33661.0,1.32856745]
["bitfinex-derivatives","BTCF0:USTF0",1625493035030,0.34476544,33663.0,33661.0,1.26956745]
["bitfinex-derivatives","BTCF0:USTF0",1625493036033,0.34476544,33663.0,33661.0,1.32856745]
["bitfinex-derivatives","BTCF0:USTF0",1625493036545,0.04057544,33663.0,33661.0,1.32856745]
["bitfinex-derivatives","BTCF0:USTF0",1625493036942,0.04057544,33663.0,33662.0,1.02743453]
["bitfinex-derivatives","BTCF0:USTF0",1625493039437,0.04057544,33663.0,33662.0,1.0313501]
["bitfinex-derivatives","BTCF0:USTF0",1625493040041,0.04057544,33663.0,33662.0,2.22920274]
["bitfinex-derivatives","BTCF0:USTF0",1625493040239,0.04057544,33663.0,33662.0,2.22528717]
["bitfinex-derivatives","BTCF0:USTF0",1625493040540,0.04057544,33663.0,33662.0,1.08643453]
["bitfinex-derivatives","BTCF0:USTF0",1625493040740,0.04057544,33663.0,33662.0,1.09035022]
["bitfinex-derivatives","BTCF0:USTF0",1625493043701,0.04057544,33663.0,33662.0,2.29040462]
["bitfinex-derivatives","BTCF0:USTF0",1625493045804,0.04057544,33663.0,33662.0,3.66000814]
["bitfinex-derivatives","BTCF0:USTF0",1625493047210,0.48115088,33669.0,33662.0,3.66000814]
["bitfinex-derivatives","BTCF0:USTF0",1625493047309,0.48115088,33669.0,33662.0,3.71900814]
["bitfinex-derivatives","BTCF0:USTF0",1625493047516,0.48115088,33669.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493047710,0.48115088,33669.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493047813,0.24057544,33669.0,33668.0,1.32581642]
["bitfinex-derivatives","BTCF0:USTF0",1625493047909,0.24057544,33669.0,33668.0,1.32973438]
["bitfinex-derivatives","BTCF0:USTF0",1625493048110,0.32897544,33669.0,33668.0,1.32973438]
["bitfinex-derivatives","BTCF0:USTF0",1625493048359,0.38797544,33669.0,33668.0,1.32973438]
["bitfinex-derivatives","BTCF0:USTF0",1625493048460,0.32897544,33669.0,33668.0,1.32973438]
["bitfinex-derivatives","BTCF0:USTF0",1625493048559,0.32897544,33669.0,33668.0,1.27073438]
["bitfinex-derivatives","BTCF0:USTF0",1625493048659,0.24057544,33669.0,33668.0,1.27073438]
["bitfinex-derivatives","BTCF0:USTF0",1625493049612,0.24057544,33669.0,33668.0,2.46748043]
["bitfinex-derivatives","BTCF0:USTF0",1625493050265,0.24057544,33675.0,33668.0,2.52648043]
["bitfinex-derivatives","BTCF0:USTF0",1625493050362,0.24057544,33675.0,33668.0,2.58548043]
["bitfinex-derivatives","BTCF0:USTF0",1625493050662,0.24057544,33675.0,33669.0,0.00391739]
["bitfinex-derivatives","BTCF0:USTF0",1625493050776,0.24057544,33675.0,33670.0,1.02551815]
["bitfinex-derivatives","BTCF0:USTF0",1625493050963,0.24057544,33675.0,33670.0,1.08451815]
["bitfinex-derivatives","BTCF0:USTF0",1625493051074,0.24057544,33675.0,33670.0,1.14351815]
["bitfinex-derivatives","BTCF0:USTF0",1625493051265,0.24057544,33675.0,33671.0,1.02470967]
["bitfinex-derivatives","BTCF0:USTF0",1625493051467,0.24057544,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493051917,0.24057544,33675.0,33674.0,0.24449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493053422,0.24057544,33675.0,33674.0,0.30349287]
["bitfinex-derivatives","BTCF0:USTF0",1625493053773,0.24057544,33675.0,33674.0,0.24449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493054075,0.24057544,33675.0,33674.0,0.30349287]
["bitfinex-derivatives","BTCF0:USTF0",1625493054478,0.24057544,33675.0,33674.0,0.24449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493062212,0.24057544,33675.0,33674.0,1.26780729]
["bitfinex-derivatives","BTCF0:USTF0",1625493062949,0.24057544,33675.0,33674.0,0.24449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493065004,0.46000544,33675.0,33674.0,0.24449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493065908,0.46000544,33675.0,33674.0,0.44449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493068666,1.50992512,33675.0,33674.0,0.44449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493070471,2.73481145,33675.0,33674.0,0.44449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493071521,2.79381145,33675.0,33674.0,0.44449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493071772,2.85281145,33675.0,33674.0,0.44449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493071874,4.25296273,33675.0,33674.0,0.44449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493072073,4.26881491,33675.0,33674.0,0.44449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493072976,4.20981491,33675.0,33674.0,0.44449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493073326,2.80966363,33675.0,33674.0,0.44449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493073527,2.86866363,33675.0,33674.0,0.44449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493073678,4.26911309,33675.0,33674.0,0.44449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493073976,4.21011309,33675.0,33674.0,0.44449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493074429,2.80966363,33675.0,33674.0,0.44449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493074729,4.21043024,33675.0,33674.0,0.44449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493075131,2.80966363,33675.0,33674.0,0.44449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493075731,2.80966363,33675.0,33674.0,0.24449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493076983,3.33520925,33675.0,33674.0,0.24449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493077086,3.31935707,33675.0,33674.0,0.24449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493077640,3.33520872,33675.0,33674.0,0.24449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493078287,4.73637857,33675.0,33674.0,0.24449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493079641,4.79537857,33675.0,33674.0,0.24449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493080089,4.73637857,33675.0,33674.0,0.24449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493080891,4.79537857,33675.0,33674.0,0.24449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493081440,4.73637857,33675.0,33674.0,0.24449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493083195,4.79537857,33675.0,33674.0,0.24449287]
["bitfinex-derivatives","BTCF0:USTF0",1625493083799,4.79537857,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493083900,6.37362777,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493085100,7.07520183,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493086150,7.16510183,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493086550,7.07520183,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493087706,7.16460183,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493088405,7.07520183,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493089461,7.16490183,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493089838,7.07520183,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493091366,7.16380183,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493111813,2.26070629,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493111914,2.02013085,33675.0,16036.0,1.51482001]
["bitfinex-derivatives","BTCF0:USTF0",1625493112117,2.02013085,33675.0,33663.0,4.3303]
["bitfinex-derivatives","BTCF0:USTF0",1625493112314,2.02013085,33675.0,33666.0,1.19972186]
["bitfinex-derivatives","BTCF0:USTF0",1625493112315,1.40266177,33668.0,33666.0,1.19972186]
["bitfinex-derivatives","BTCF0:USTF0",1625493112414,1.40266177,33668.0,33667.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493112514,1.72880177,33668.0,33667.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493112615,5.23556434,33668.0,33667.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493112816,5.25142142,33668.0,33667.0,0.48507001]
["bitfinex-derivatives","BTCF0:USTF0",1625493113013,5.25142142,33668.0,33667.0,0.99918359]
["bitfinex-derivatives","BTCF0:USTF0",1625493115919,5.25142142,33668.0,33667.0,0.48507001]
["bitfinex-derivatives","BTCF0:USTF0",1625493117225,0.34199708,33668.0,33667.0,0.48507001]
["bitfinex-derivatives","BTCF0:USTF0",1625493117771,5.25272238,33668.0,33667.0,0.99930338]
["bitfinex-derivatives","BTCF0:USTF0",1625493117871,4.98558238,33668.0,33667.0,0.99930338]
["bitfinex-derivatives","BTCF0:USTF0",1625493118673,5.22648238,33668.0,33667.0,0.99930338]
["bitfinex-derivatives","BTCF0:USTF0",1625493119426,5.22648238,33668.0,33667.0,0.48507001]
["bitfinex-derivatives","BTCF0:USTF0",1625493119826,5.22648238,33668.0,33667.0,1.68550375]
["bitfinex-derivatives","BTCF0:USTF0",1625493121533,5.22648238,33668.0,33667.0,0.99954161]
["bitfinex-derivatives","BTCF0:USTF0",1625493124684,0.31575708,33668.0,33667.0,0.48507001]
["bitfinex-derivatives","BTCF0:USTF0",1625493125180,5.22844184,33668.0,33667.0,0.9996438]
["bitfinex-derivatives","BTCF0:USTF0",1625493126033,5.22844184,33668.0,33667.0,1.68578454]
["bitfinex-derivatives","BTCF0:USTF0",1625493135353,5.22844184,33668.0,33667.0,2.71568695]
["bitfinex-derivatives","BTCF0:USTF0",1625493138110,5.16944184,33668.0,33667.0,2.71568695]
["bitfinex-derivatives","BTCF0:USTF0",1625493138258,5.16944184,33668.0,33667.0,3.02700695]
["bitfinex-derivatives","BTCF0:USTF0",1625493138710,5.15358476,33668.0,33667.0,3.02700695]
["bitfinex-derivatives","BTCF0:USTF0",1625493138817,5.15358476,33668.0,33667.0,5.60052193]
["bitfinex-derivatives","BTCF0:USTF0",1625493138818,3.75003572,33668.0,33667.0,5.60052193]
["bitfinex-derivatives","BTCF0:USTF0",1625493139819,1.63853572,33668.0,33667.0,5.60052193]
["bitfinex-derivatives","BTCF0:USTF0",1625493140129,1.63853572,33668.0,33667.0,5.71852193]
["bitfinex-derivatives","BTCF0:USTF0",1625493140512,1.63853572,33668.0,33667.0,5.72965035]
["bitfinex-derivatives","BTCF0:USTF0",1625493140913,1.63853572,33668.0,33667.0,7.2711532]
["bitfinex-derivatives","BTCF0:USTF0",1625493140914,0.58583009,33668.0,33667.0,7.2711532]
["bitfinex-derivatives","BTCF0:USTF0",1625493141715,3.009e-05,33668.0,33667.0,7.2711532]
["bitfinex-derivatives","BTCF0:USTF0",1625493142467,3.009e-05,33668.0,33667.0,7.2121532]
["bitfinex-derivatives","BTCF0:USTF0",1625493142667,0.30552009,33668.0,33667.0,7.20102478]
["bitfinex-derivatives","BTCF0:USTF0",1625493143017,0.30552009,33668.0,33667.0,5.65952193]
["bitfinex-derivatives","BTCF0:USTF0",1625493143018,1.35922372,33668.0,33667.0,5.65952193]
["bitfinex-derivatives","BTCF0:USTF0",1625493143369,1.35922372,33668.0,33667.0,5.71852193]
["bitfinex-derivatives","BTCF0:USTF0",1625493143569,1.35922372,33668.0,33667.0,5.65952193]
["bitfinex-derivatives","BTCF0:USTF0",1625493143670,1.35922372,33668.0,33667.0,5.71852193]
["bitfinex-derivatives","BTCF0:USTF0",1625493143771,1.35922372,33668.0,33667.0,5.65952193]
["bitfinex-derivatives","BTCF0:USTF0",1625493143869,1.35922372,33668.0,33667.0,5.71852193]
["bitfinex-derivatives","BTCF0:USTF0",1625493143972,1.35922372,33668.0,33667.0,5.65952193]
["bitfinex-derivatives","BTCF0:USTF0",1625493144424,0.30552009,33668.0,33667.0,5.65952193]
["bitfinex-derivatives","BTCF0:USTF0",1625493144874,1.0535665,33668.0,33667.0,5.65952193]
["bitfinex-derivatives","BTCF0:USTF0",1625493145276,1.0535665,33668.0,33667.0,5.67063818]
["bitfinex-derivatives","BTCF0:USTF0",1625493145375,1.0535665,33668.0,33667.0,5.72963818]
["bitfinex-derivatives","BTCF0:USTF0",1625493145475,1.0535665,33668.0,33667.0,5.67063818]
["bitfinex-derivatives","BTCF0:USTF0",1625493145592,3.009e-05,33668.0,33667.0,7.20003972]
["bitfinex-derivatives","BTCF0:USTF0",1625493145885,0.25015009,33668.0,33667.0,7.20003972]
["bitfinex-derivatives","BTCF0:USTF0",1625493146076,0.25015009,33668.0,33667.0,7.25903972]
["bitfinex-derivatives","BTCF0:USTF0",1625493146277,1.30370164,33668.0,33667.0,5.71852193]
["bitfinex-derivatives","BTCF0:USTF0",1625493146476,1.30370164,33668.0,33667.0,5.65952193]
["bitfinex-derivatives","BTCF0:USTF0",1625493146679,0.25015009,33668.0,33667.0,5.65952193]
["bitfinex-derivatives","BTCF0:USTF0",1625493147129,1.3035578,33668.0,33667.0,5.65952193]
["bitfinex-derivatives","BTCF0:USTF0",1625493148382,1.3035578,33668.0,33667.0,5.71852193]
["bitfinex-derivatives","BTCF0:USTF0",1625493149333,0.24057544,33671.0,33667.0,0.60307001]
["bitfinex-derivatives","BTCF0:USTF0",1625493149785,0.24057544,33671.0,33670.0,0.60549543]
["bitfinex-derivatives","BTCF0:USTF0",1625493149986,0.24057544,33671.0,33670.0,0.66449543]
["bitfinex-derivatives","BTCF0:USTF0",1625493150133,0.24057544,33671.0,33670.0,0.66841485]
["bitfinex-derivatives","BTCF0:USTF0",1625493152388,0.24057544,33671.0,33670.0,0.72741485]
["bitfinex-derivatives","BTCF0:USTF0",1625493152492,0.24057544,33671.0,33670.0,0.66841485]
["bitfinex-derivatives","BTCF0:USTF0",1625493154445,0.24057544,33671.0,33670.0,0.60941485]
["bitfinex-derivatives","BTCF0:USTF0",1625493154747,1.64469139,33671.0,33670.0,0.60941485]
["bitfinex-derivatives","BTCF0:USTF0",1625493157305,1.64469139,33671.0,33670.0,0.66841485]
["bitfinex-derivatives","BTCF0:USTF0",1625493158105,0.24057544,33671.0,33670.0,0.66841485]
["bitfinex-derivatives","BTCF0:USTF0",1625493160212,0.24057544,33671.0,33670.0,0.60941485]
["bitfinex-derivatives","BTCF0:USTF0",1625493160410,0.24057544,33671.0,33670.0,0.00391942]
["bitfinex-derivatives","BTCF0:USTF0",1625493160816,0.24057544,33671.0,33668.0,0.00392008]
["bitfinex-derivatives","BTCF0:USTF0",1625493160913,0.24057544,33671.0,33670.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493161062,0.24057544,33671.0,33670.0,0.06292003]
["bitfinex-derivatives","BTCF0:USTF0",1625493162015,1.46888127,33671.0,33670.0,1.26263401]
["bitfinex-derivatives","BTCF0:USTF0",1625493162770,0.24057544,33671.0,33670.0,1.26263401]
["bitfinex-derivatives","BTCF0:USTF0",1625493166979,0.24057544,33671.0,33670.0,2.63252144]
["bitfinex-derivatives","BTCF0:USTF0",1625493168336,0.24057544,33671.0,33670.0,2.57352144]
["bitfinex-derivatives","BTCF0:USTF0",1625493168533,0.51164544,33671.0,33670.0,2.57352144]
["bitfinex-derivatives","BTCF0:USTF0",1625493168834,0.51164544,33671.0,33670.0,1.20363401]
["bitfinex-derivatives","BTCF0:USTF0",1625493168934,0.52750398,33671.0,33670.0,1.20363401]
["bitfinex-derivatives","BTCF0:USTF0",1625493169234,1.75550236,33671.0,33670.0,0.00392003]
["bitfinex-derivatives","BTCF0:USTF0",1625493169934,0.52750398,33671.0,33670.0,0.00392003]
["bitfinex-derivatives","BTCF0:USTF0",1625493170487,1.75549903,33671.0,33670.0,0.00392003]
["bitfinex-derivatives","BTCF0:USTF0",1625493170839,0.52750398,33671.0,33670.0,0.00392003]
["bitfinex-derivatives","BTCF0:USTF0",1625493171086,0.52750398,33671.0,33668.0,0.00391696]
["bitfinex-derivatives","BTCF0:USTF0",1625493171387,0.52750398,33671.0,33670.0,0.00391696]
["bitfinex-derivatives","BTCF0:USTF0",1625493171487,1.7554958,33671.0,33670.0,0.00391696]
["bitfinex-derivatives","BTCF0:USTF0",1625493171587,1.7554958,33671.0,33669.0,1.20051797]
["bitfinex-derivatives","BTCF0:USTF0",1625493171887,1.2280473,33670.0,33668.0,1.20044646]
["bitfinex-derivatives","BTCF0:USTF0",1625493172387,1.2280473,33670.0,33669.0,0.00391696]
["bitfinex-derivatives","BTCF0:USTF0",1625493172487,1.67452757,33671.0,33669.0,0.00391696]
["bitfinex-derivatives","BTCF0:USTF0",1625493172688,0.01582219,33670.0,33669.0,0.00391696]
["bitfinex-derivatives","BTCF0:USTF0",1625493172891,1.24390631,33670.0,33669.0,0.00391696]
["bitfinex-derivatives","BTCF0:USTF0",1625493173343,1.24390631,33670.0,33669.0,0.48506784]
["bitfinex-derivatives","BTCF0:USTF0",1625493174493,2.64751714,33670.0,33669.0,0.48506784]
["bitfinex-derivatives","BTCF0:USTF0",1625493175848,2.63169495,33670.0,33669.0,0.48506784]
["bitfinex-derivatives","BTCF0:USTF0",1625493176047,1.22808412,33670.0,33669.0,0.54406784]
["bitfinex-derivatives","BTCF0:USTF0",1625493176397,1.22808412,33670.0,33669.0,1.74432803]
["bitfinex-derivatives","BTCF0:USTF0",1625493177450,0.63004925,33671.0,33669.0,1.74432803]
["bitfinex-derivatives","BTCF0:USTF0",1625493177553,0.63004925,33671.0,33669.0,2.03931803]
["bitfinex-derivatives","BTCF0:USTF0",1625493177650,1.22826494,33671.0,33669.0,2.03931803]
["bitfinex-derivatives","BTCF0:USTF0",1625493177852,1.22826494,33671.0,33670.0,0.00392909]
["bitfinex-derivatives","BTCF0:USTF0",1625493177962,0.24057544,33675.0,33670.0,0.06292909]
["bitfinex-derivatives","BTCF0:USTF0",1625493178354,0.01582116,33674.0,33671.0,0.00392906]
["bitfinex-derivatives","BTCF0:USTF0",1625493178452,0.01582116,33674.0,33671.0,0.06292906]
["bitfinex-derivatives","BTCF0:USTF0",1625493178553,0.24057544,33675.0,33671.0,0.12192906]
["bitfinex-derivatives","BTCF0:USTF0",1625493178851,0.24057544,33675.0,33672.0,0.00392348]
["bitfinex-derivatives","BTCF0:USTF0",1625493178952,0.24057544,33675.0,33672.0,0.06292348]
["bitfinex-derivatives","BTCF0:USTF0",1625493179253,0.24057544,33675.0,33674.0,4.1356]
["bitfinex-derivatives","BTCF0:USTF0",1625493179355,0.24057544,33675.0,33674.0,4.37617544]
["bitfinex-derivatives","BTCF0:USTF0",1625493179652,0.25640905,33675.0,33674.0,4.38009907]
["bitfinex-derivatives","BTCF0:USTF0",1625493180305,1.30926481,33675.0,33674.0,5.40851795]
["bitfinex-derivatives","BTCF0:USTF0",1625493180706,1.30926481,33675.0,33674.0,4.38009907]
["bitfinex-derivatives","BTCF0:USTF0",1625493181106,1.36826481,33675.0,33674.0,4.38009907]
["bitfinex-derivatives","BTCF0:USTF0",1625493181963,1.30926481,33675.0,33674.0,4.38009907]
["bitfinex-derivatives","BTCF0:USTF0",1625493182159,1.36826481,33675.0,33674.0,4.38009907]
["bitfinex-derivatives","BTCF0:USTF0",1625493182262,2.94757921,33675.0,33674.0,4.55158995]
["bitfinex-derivatives","BTCF0:USTF0",1625493183162,2.88857921,33675.0,33674.0,4.89455714]
["bitfinex-derivatives","BTCF0:USTF0",1625493183564,2.88857921,33675.0,33674.0,4.72306626]
["bitfinex-derivatives","BTCF0:USTF0",1625493183565,1.30926481,33675.0,33674.0,4.72306626]
["bitfinex-derivatives","BTCF0:USTF0",1625493186127,1.30926481,33675.0,33674.0,4.38009907]
["bitfinex-derivatives","BTCF0:USTF0",1625493186325,1.36826481,33675.0,33674.0,4.38009907]
["bitfinex-derivatives","BTCF0:USTF0",1625493187377,1.36826481,33675.0,33674.0,4.72305003]
["bitfinex-derivatives","BTCF0:USTF0",1625493187929,2.94808131,33675.0,33674.0,4.38009907]
["bitfinex-derivatives","BTCF0:USTF0",1625493188279,1.36826481,33675.0,33674.0,4.38009907]
["bitfinex-derivatives","BTCF0:USTF0",1625493188683,1.30926481,33675.0,33674.0,4.38009907]
["bitfinex-derivatives","BTCF0:USTF0",1625493189583,1.30926481,33675.0,33674.0,5.40916098]
["bitfinex-derivatives","BTCF0:USTF0",1625493190185,1.55821481,33675.0,33674.0,1.27356098]
["bitfinex-derivatives","BTCF0:USTF0",1625493190285,1.61721481,33675.0,33674.0,1.27356098]
["bitfinex-derivatives","BTCF0:USTF0",1625493190585,3.13818295,33675.0,33674.0,0.24449907]
["bitfinex-derivatives","BTCF0:USTF0",1625493191641,3.19718295,33675.0,33674.0,0.24449907]
["bitfinex-derivatives","BTCF0:USTF0",1625493192743,4.60191323,33675.0,33674.0,0.24449907]
["bitfinex-derivatives","BTCF0:USTF0",1625493193092,4.54291323,33675.0,33674.0,0.24449907]
["bitfinex-derivatives","BTCF0:USTF0",1625493194543,4.66091323,33675.0,33674.0,0.00392363]
["bitfinex-derivatives","BTCF0:USTF0",1625493194845,4.66091323,33675.0,33674.0,0.5187319]
["bitfinex-derivatives","BTCF0:USTF0",1625493195096,4.66091323,33675.0,33674.0,0.51480827]
["bitfinex-derivatives","BTCF0:USTF0",1625493195247,9.90201323,33675.0,33674.0,0.51480827]
["bitfinex-derivatives","BTCF0:USTF0",1625493195350,9.90201323,33675.0,33673.0,0.51510317]
["bitfinex-derivatives","BTCF0:USTF0",1625493195447,0.24057544,33674.0,33673.0,0.51510317]
["bitfinex-derivatives","BTCF0:USTF0",1625493195545,0.29957544,33674.0,33673.0,0.51510317]
["bitfinex-derivatives","BTCF0:USTF0",1625493195645,0.3154116,33674.0,33673.0,0.51510317]
["bitfinex-derivatives","BTCF0:USTF0",1625493195897,0.3154116,33674.0,33673.0,0.51902635]
["bitfinex-derivatives","BTCF0:USTF0",1625493195998,4.35602497,33674.0,33673.0,0.00392318]
["bitfinex-derivatives","BTCF0:USTF0",1625493196395,4.35602497,33674.0,33672.0,0.17179528]
["bitfinex-derivatives","BTCF0:USTF0",1625493196645,0.0158387,33673.0,33672.0,0.17179528]
["bitfinex-derivatives","BTCF0:USTF0",1625493196764,4.11556805,33673.0,33672.0,0.17179528]
["bitfinex-derivatives","BTCF0:USTF0",1625493197098,4.11556805,33673.0,33671.0,0.34369837]
["bitfinex-derivatives","BTCF0:USTF0",1625493197099,4.11556805,33673.0,33671.0,0.51559485]
["bitfinex-derivatives","BTCF0:USTF0",1625493197398,0.24057544,33672.0,33671.0,0.51559485]
["bitfinex-derivatives","BTCF0:USTF0",1625493197498,4.33958502,33672.0,33671.0,0.17189648]
["bitfinex-derivatives","BTCF0:USTF0",1625493197799,4.35542367,33672.0,33671.0,0.17189648]
["bitfinex-derivatives","BTCF0:USTF0",1625493198000,4.35542367,33672.0,33671.0,0.17581976]
["bitfinex-derivatives","BTCF0:USTF0",1625493198600,5.58515963,33672.0,33671.0,0.17581976]
["bitfinex-derivatives","BTCF0:USTF0",1625493199052,5.58515963,33672.0,33671.0,0.51570527]
["bitfinex-derivatives","BTCF0:USTF0",1625493199505,5.58515963,33672.0,33671.0,0.17189648]
["bitfinex-derivatives","BTCF0:USTF0",1625493199856,5.58515963,33672.0,33671.0,0.17582576]
["bitfinex-derivatives","BTCF0:USTF0",1625493200055,5.58515963,33672.0,33671.0,0.5195549]
["bitfinex-derivatives","BTCF0:USTF0",1625493200957,5.58515963,33672.0,33671.0,0.51562562]
["bitfinex-derivatives","BTCF0:USTF0",1625493201055,5.58515963,33672.0,33671.0,0.17189648]
["bitfinex-derivatives","BTCF0:USTF0",1625493201456,5.58515963,33672.0,33671.0,0.51558426]
["bitfinex-derivatives","BTCF0:USTF0",1625493201807,6.28771722,33672.0,33671.0,0.51558426]
["bitfinex-derivatives","BTCF0:USTF0",1625493202813,6.28771722,33672.0,33669.0,0.92795146]
["bitfinex-derivatives","BTCF0:USTF0",1625493202814,6.28771722,33672.0,33670.0,0.51569446]
["bitfinex-derivatives","BTCF0:USTF0",1625493203362,0.01582645,33671.0,33670.0,0.51569446]
["bitfinex-derivatives","BTCF0:USTF0",1625493203562,6.04598291,33671.0,33670.0,0.51569446]
["bitfinex-derivatives","BTCF0:USTF0",1625493204068,6.04598291,33671.0,33670.0,0.17189815]
["bitfinex-derivatives","BTCF0:USTF0",1625493204515,6.04598291,33671.0,33670.0,0.51557338]
["bitfinex-derivatives","BTCF0:USTF0",1625493204665,6.04598291,33671.0,33670.0,0.51950266]
["bitfinex-derivatives","BTCF0:USTF0",1625493204921,6.04598291,33671.0,33670.0,0.51557338]
["bitfinex-derivatives","BTCF0:USTF0",1625493205016,6.04598291,33671.0,33669.0,0.92792591]
["bitfinex-derivatives","BTCF0:USTF0",1625493205431,4.62992727,33670.0,33669.0,0.92792591]
["bitfinex-derivatives","BTCF0:USTF0",1625493205617,4.68892727,33670.0,33669.0,0.92792591]
["bitfinex-derivatives","BTCF0:USTF0",1625493205817,4.68892727,33670.0,33669.0,1.9585102]
["bitfinex-derivatives","BTCF0:USTF0",1625493206019,4.68892727,33670.0,33669.0,1.96243937]
["bitfinex-derivatives","BTCF0:USTF0",1625493210378,4.70475518,33670.0,33669.0,1.96243937]
["bitfinex-derivatives","BTCF0:USTF0",1625493210780,4.70475518,33670.0,33669.0,0.93185508]
["bitfinex-derivatives","BTCF0:USTF0",1625493212586,4.70475518,33670.0,33669.0,0.24450461]
["bitfinex-derivatives","BTCF0:USTF0",1625493212684,4.46417974,33670.0,33669.0,0.00392917]
["bitfinex-derivatives","BTCF0:USTF0",1625493213636,5.18590606,33670.0,33669.0,0.00392917]
["bitfinex-derivatives","BTCF0:USTF0",1625493214037,6.76562078,33670.0,33669.0,0.34749392]
["bitfinex-derivatives","BTCF0:USTF0",1625493214938,6.85422078,33670.0,33669.0,0.34749392]
["bitfinex-derivatives","BTCF0:USTF0",1625493215091,5.27450606,33670.0,33669.0,0.00392917]
["bitfinex-derivatives","BTCF0:USTF0",1625493215589,6.8540626,33670.0,33669.0,0.51921723]
["bitfinex-derivatives","BTCF0:USTF0",1625493216141,5.27450606,33670.0,33669.0,0.34745454]
["bitfinex-derivatives","BTCF0:USTF0",1625493217545,5.27450606,33670.0,33669.0,0.00392917]
["bitfinex-derivatives","BTCF0:USTF0",1625493218798,5.21550606,33670.0,33669.0,0.00392917]
["bitfinex-derivatives","BTCF0:USTF0",1625493219049,5.21550606,33670.0,33669.0,0.6906223]
["bitfinex-derivatives","BTCF0:USTF0",1625493219149,5.12690606,33670.0,33669.0,0.6906223]
["bitfinex-derivatives","BTCF0:USTF0",1625493219851,5.18590606,33670.0,33669.0,0.6906223]
["bitfinex-derivatives","BTCF0:USTF0",1625493220064,5.12690606,33670.0,33669.0,0.6906223]
["bitfinex-derivatives","BTCF0:USTF0",1625493220153,5.12690606,33670.0,33669.0,0.00392917]
["bitfinex-derivatives","BTCF0:USTF0",1625493220456,5.12690606,33670.0,33668.0,0.68685828]
["bitfinex-derivatives","BTCF0:USTF0",1625493220603,5.12690606,33670.0,33669.0,0.69020001]
["bitfinex-derivatives","BTCF0:USTF0",1625493221607,5.18590606,33670.0,33669.0,0.69020001]
["bitfinex-derivatives","BTCF0:USTF0",1625493222610,5.18590606,33670.0,33669.0,0.3467492]
["bitfinex-derivatives","BTCF0:USTF0",1625493224065,5.18590606,33670.0,33669.0,0.51815169]
["bitfinex-derivatives","BTCF0:USTF0",1625493224464,6.76551577,33670.0,33669.0,0.51815169]
["bitfinex-derivatives","BTCF0:USTF0",1625493224765,6.82451577,33670.0,33669.0,0.51815169]
["bitfinex-derivatives","BTCF0:USTF0",1625493225468,6.82451577,33670.0,33669.0,0.60394831]
["bitfinex-derivatives","BTCF0:USTF0",1625493225568,6.70651577,33670.0,33669.0,0.60394831]
["bitfinex-derivatives","BTCF0:USTF0",1625493225869,5.12690606,33670.0,33669.0,0.00392771]
["bitfinex-derivatives","BTCF0:USTF0",1625493226421,5.12690606,33670.0,33669.0,0.26812771]
["bitfinex-derivatives","BTCF0:USTF0",1625493226620,4.88633062,33670.0,33669.0,0.26812771]
["bitfinex-derivatives","BTCF0:USTF0",1625493226821,3.48178719,33670.0,33669.0,3.18207162]
["bitfinex-derivatives","BTCF0:USTF0",1625493226921,3.48178719,33670.0,33669.0,3.24107162]
["bitfinex-derivatives","BTCF0:USTF0",1625493227070,3.46595928,33670.0,33669.0,3.30007162]
["bitfinex-derivatives","BTCF0:USTF0",1625493227272,2.23696183,33670.0,33669.0,4.67113889]
["bitfinex-derivatives","BTCF0:USTF0",1625493227620,1.99638639,33670.0,33669.0,4.91171433]
["bitfinex-derivatives","BTCF0:USTF0",1625493229276,1.99638639,33670.0,33669.0,4.85271433]
["bitfinex-derivatives","BTCF0:USTF0",1625493230300,3.22501365,33670.0,33669.0,3.48164706]
["bitfinex-derivatives","BTCF0:USTF0",1625493230933,1.99638639,33670.0,33669.0,4.85400203]
["bitfinex-derivatives","BTCF0:USTF0",1625493232181,2.52303076,33670.0,33669.0,5.36978076]
["bitfinex-derivatives","BTCF0:USTF0",1625493232283,2.52303076,33670.0,33669.0,5.42878076]
["bitfinex-derivatives","BTCF0:USTF0",1625493233035,3.75163273,33670.0,33669.0,5.42878076]
["bitfinex-derivatives","BTCF0:USTF0",1625493233284,3.75163273,33670.0,33669.0,9.24258076]
["bitfinex-derivatives","BTCF0:USTF0",1625493233788,2.52303076,33670.0,33669.0,9.24258076]
["bitfinex-derivatives","BTCF0:USTF0",1625493252680,1.4695793,33670.0,33669.0,9.24258076]
["bitfinex-derivatives","BTCF0:USTF0",1625493253883,0.76721981,33670.0,33669.0,9.24258076]
["bitfinex-derivatives","BTCF0:USTF0",1625493254284,0.76727236,33670.0,33669.0,9.24258076]
["bitfinex-derivatives","BTCF0:USTF0",1625493255036,0.50408333,33670.0,33669.0,10.78433119]
["bitfinex-derivatives","BTCF0:USTF0",1625493255132,0.26350789,33670.0,33669.0,10.78433119]
["bitfinex-derivatives","BTCF0:USTF0",1625493255232,0.26350789,33670.0,33669.0,10.79433119]
["bitfinex-derivatives","BTCF0:USTF0",1625493255835,1.05267565,33673.0,33669.0,11.04601018]
["bitfinex-derivatives","BTCF0:USTF0",1625493255935,0.08787361,33673.0,33669.0,11.04601018]
["bitfinex-derivatives","BTCF0:USTF0",1625493256035,0.08787361,33673.0,33670.0,0.01109948]
["bitfinex-derivatives","BTCF0:USTF0",1625493256186,0.08787361,33673.0,33670.0,0.07009948]
["bitfinex-derivatives","BTCF0:USTF0",1625493256289,0.61438962,33676.0,33672.0,6.32647211]
["bitfinex-derivatives","BTCF0:USTF0",1625493256401,0.61438962,33676.0,33672.0,6.38547211]
["bitfinex-derivatives","BTCF0:USTF0",1625493256489,0.61438962,33676.0,33673.0,0.01109243]
["bitfinex-derivatives","BTCF0:USTF0",1625493256691,0.61438962,33676.0,33673.0,0.07402093]
["bitfinex-derivatives","BTCF0:USTF0",1625493256790,0.52634406,33677.0,33675.0,6.32447558]
["bitfinex-derivatives","BTCF0:USTF0",1625493256791,0.61437629,33677.0,33675.0,6.32447558]
["bitfinex-derivatives","BTCF0:USTF0",1625493256889,0.61437629,33677.0,33675.0,6.38347558]
["bitfinex-derivatives","BTCF0:USTF0",1625493256989,0.61437629,33677.0,33675.0,6.44247558]
["bitfinex-derivatives","BTCF0:USTF0",1625493257191,0.61437629,33677.0,33676.0,0.0039284]
["bitfinex-derivatives","BTCF0:USTF0",1625493257292,0.61437629,33677.0,33676.0,0.3932184]
["bitfinex-derivatives","BTCF0:USTF0",1625493257395,0.61437629,33677.0,33676.0,0.4522184]
["bitfinex-derivatives","BTCF0:USTF0",1625493257549,0.61406228,33678.0,33676.0,5.23579524]
["bitfinex-derivatives","BTCF0:USTF0",1625493257894,0.61406228,33678.0,33677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493257994,0.26329476,33678.0,33677.0,5.32784814]
["bitfinex-derivatives","BTCF0:USTF0",1625493258097,0.26329476,33678.0,33677.0,5.38684814]
["bitfinex-derivatives","BTCF0:USTF0",1625493258195,0.26329476,33678.0,33677.0,5.39077744]
["bitfinex-derivatives","BTCF0:USTF0",1625493259348,0.85449299,33679.0,33677.0,5.39077744]
["bitfinex-derivatives","BTCF0:USTF0",1625493259748,0.85449299,33679.0,33678.0,4.78714394]
["bitfinex-derivatives","BTCF0:USTF0",1625493259848,0.85449299,33679.0,33678.0,4.8500743]
["bitfinex-derivatives","BTCF0:USTF0",1625493260000,0.85449299,33679.0,33678.0,4.9090743]
["bitfinex-derivatives","BTCF0:USTF0",1625493260200,0.85449299,33679.0,33678.0,9.4060743]
["bitfinex-derivatives","BTCF0:USTF0",1625493260298,0.50373433,33679.0,33678.0,9.4060743]
["bitfinex-derivatives","BTCF0:USTF0",1625493262554,0.85415715,33679.0,33678.0,8.03831889]
["bitfinex-derivatives","BTCF0:USTF0",1625493263004,0.50373433,33679.0,33678.0,8.03831889]
["bitfinex-derivatives","BTCF0:USTF0",1625493263306,0.50373433,33679.0,33678.0,7.97931889]
["bitfinex-derivatives","BTCF0:USTF0",1625493263505,0.32835347,33679.0,33678.0,7.97931889]
["bitfinex-derivatives","BTCF0:USTF0",1625493263909,0.24057544,33679.0,33678.0,7.97931889]
["bitfinex-derivatives","BTCF0:USTF0",1625493264009,0.76599382,33679.0,33678.0,6.78253291]
["bitfinex-derivatives","BTCF0:USTF0",1625493264459,1.46650512,33679.0,33678.0,6.78253291]
["bitfinex-derivatives","BTCF0:USTF0",1625493264913,1.46650512,33679.0,33678.0,6.71960255]
["bitfinex-derivatives","BTCF0:USTF0",1625493265012,1.71609512,33679.0,33678.0,6.71960255]
["bitfinex-derivatives","BTCF0:USTF0",1625493265314,2.76669266,33679.0,33678.0,5.35291363]
["bitfinex-derivatives","BTCF0:USTF0",1625493265614,3.9923836,33679.0,33678.0,5.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1625493267765,3.9923836,33679.0,33678.0,5.35456463]
["bitfinex-derivatives","BTCF0:USTF0",1625493268214,2.76669266,33679.0,33678.0,5.35456463]
["bitfinex-derivatives","BTCF0:USTF0",1625493268664,3.99236348,33679.0,33678.0,5.01153368]
["bitfinex-derivatives","BTCF0:USTF0",1625493269107,2.76669266,33679.0,33678.0,5.35456532]
["bitfinex-derivatives","BTCF0:USTF0",1625493269466,2.76669266,33679.0,33678.0,5.35849533]
["bitfinex-derivatives","BTCF0:USTF0",1625493269566,1.71609512,33679.0,33678.0,6.72962499]
["bitfinex-derivatives","BTCF0:USTF0",1625493270420,2.76667627,33679.0,33678.0,5.70114398]
["bitfinex-derivatives","BTCF0:USTF0",1625493270522,2.51708627,33679.0,33678.0,5.70114398]
["bitfinex-derivatives","BTCF0:USTF0",1625493270970,0.76599382,33679.0,33678.0,6.72900506]
["bitfinex-derivatives","BTCF0:USTF0",1625493272626,0.76607438,33679.0,33678.0,6.72900506]
["bitfinex-derivatives","BTCF0:USTF0",1625493272925,0.76607438,33679.0,33678.0,6.78800506]
["bitfinex-derivatives","BTCF0:USTF0",1625493273026,0.76607438,33679.0,33678.0,6.72900506]
["bitfinex-derivatives","BTCF0:USTF0",1625493273326,0.76607438,33679.0,33678.0,7.92706082]
["bitfinex-derivatives","BTCF0:USTF0",1625493273327,0.24057544,33679.0,33678.0,7.92706082]
["bitfinex-derivatives","BTCF0:USTF0",1625493274902,0.85369947,33679.0,33678.0,7.92706082]
["bitfinex-derivatives","BTCF0:USTF0",1625493275560,0.85369947,33679.0,33678.0,6.72900506]
["bitfinex-derivatives","BTCF0:USTF0",1625493275561,1.46612621,33679.0,33678.0,6.72900506]
["bitfinex-derivatives","BTCF0:USTF0",1625493275830,3.7421896,33679.0,33678.0,5.70021726]
["bitfinex-derivatives","BTCF0:USTF0",1625493275929,3.7421896,33679.0,33678.0,5.01520852]
["bitfinex-derivatives","BTCF0:USTF0",1625493276581,2.51663047,33679.0,33678.0,5.01520852]
["bitfinex-derivatives","BTCF0:USTF0",1625493276980,2.51663047,33679.0,33678.0,5.70087521]
["bitfinex-derivatives","BTCF0:USTF0",1625493278035,2.51663047,33679.0,33678.0,6.72943563]
["bitfinex-derivatives","BTCF0:USTF0",1625493278483,2.51663047,33679.0,33678.0,5.70087521]
["bitfinex-derivatives","BTCF0:USTF0",1625493278790,2.51663047,33679.0,33678.0,6.72916437]
["bitfinex-derivatives","BTCF0:USTF0",1625493278891,1.46612621,33679.0,33678.0,6.72916437]
["bitfinex-derivatives","BTCF0:USTF0",1625493283450,2.5169783,33679.0,33678.0,6.72916437]
["bitfinex-derivatives","BTCF0:USTF0",1625493284006,2.5169783,33679.0,33678.0,6.96973981]
["bitfinex-derivatives","BTCF0:USTF0",1625493285505,3.7436373,33679.0,33678.0,6.96973981]
["bitfinex-derivatives","BTCF0:USTF0",1625493285704,3.7594537,33679.0,33678.0,6.96973981]
["bitfinex-derivatives","BTCF0:USTF0",1625493287160,3.7594537,33679.0,33678.0,5.94145065]
["bitfinex-derivatives","BTCF0:USTF0",1625493289463,3.7594537,33679.0,33678.0,6.97033729]
["bitfinex-derivatives","BTCF0:USTF0",1625493289767,2.5327947,33679.0,33678.0,6.97033729]
["bitfinex-derivatives","BTCF0:USTF0",1625493291772,3.75972645,33679.0,33678.0,6.97033729]
["bitfinex-derivatives","BTCF0:USTF0",1625493292222,2.5327947,33679.0,33678.0,6.97033729]
["bitfinex-derivatives","BTCF0:USTF0",1625493293474,2.5327947,33679.0,33678.0,8.16776106]
["bitfinex-derivatives","BTCF0:USTF0",1625493293874,2.5327947,33679.0,33678.0,8.22676106]
["bitfinex-derivatives","BTCF0:USTF0",1625493293974,1.48194261,33679.0,33678.0,8.16776106]
["bitfinex-derivatives","BTCF0:USTF0",1625493294325,1.46612621,33679.0,33678.0,8.16776106]
["bitfinex-derivatives","BTCF0:USTF0",1625493296830,1.46612621,33679.0,33678.0,9.53784266]
["bitfinex-derivatives","BTCF0:USTF0",1625493297231,1.48220942,33679.0,33678.0,9.53784266]
["bitfinex-derivatives","BTCF0:USTF0",1625493297334,2.53405894,33679.0,33678.0,8.16776106]
["bitfinex-derivatives","BTCF0:USTF0",1625493303658,3.76177318,33679.0,33678.0,8.16776106]
["bitfinex-derivatives","BTCF0:USTF0",1625493304411,2.53405894,33679.0,33678.0,8.16776106]
["bitfinex-derivatives","BTCF0:USTF0",1625493305062,0.25665865,33679.0,33678.0,4.74150545]
["bitfinex-derivatives","BTCF0:USTF0",1625493305612,2.53734195,33679.0,33678.0,8.16784874]
["bitfinex-derivatives","BTCF0:USTF0",1625493306263,3.76530091,33679.0,33678.0,8.16784874]
["bitfinex-derivatives","BTCF0:USTF0",1625493309621,5.16938039,33679.0,33678.0,8.16784874]
["bitfinex-derivatives","BTCF0:USTF0",1625493319100,5.16938039,33679.0,33678.0,6.96862859]
["bitfinex-derivatives","BTCF0:USTF0",1625493320050,6.75037566,33679.0,33678.0,6.96862859]
["bitfinex-derivatives","BTCF0:USTF0",1625493320151,6.80937566,33679.0,33678.0,6.96862859]
["bitfinex-derivatives","BTCF0:USTF0",1625493320551,6.80937566,33679.0,33678.0,5.9407256]
["bitfinex-derivatives","BTCF0:USTF0",1625493320802,6.80937566,33679.0,33678.0,5.93679559]
["bitfinex-derivatives","BTCF0:USTF0",1625493325014,6.80937566,33679.0,33678.0,5.25152693]
["bitfinex-derivatives","BTCF0:USTF0",1625493326113,6.80937566,33679.0,33678.0,5.94220275]
["bitfinex-derivatives","BTCF0:USTF0",1625493331728,6.75037566,33679.0,33678.0,5.94220275]
["bitfinex-derivatives","BTCF0:USTF0",1625493333233,6.75037566,33679.0,33678.0,5.94606409]
["bitfinex-derivatives","BTCF0:USTF0",1625493333383,5.16938039,33679.0,33678.0,6.98595459]
["bitfinex-derivatives","BTCF0:USTF0",1625493333734,5.22838039,33679.0,33678.0,6.98595459]
["bitfinex-derivatives","BTCF0:USTF0",1625493333835,6.80862176,33679.0,33678.0,5.94220275]
["bitfinex-derivatives","BTCF0:USTF0",1625493334337,6.80862176,33679.0,33678.0,5.94606307]
["bitfinex-derivatives","BTCF0:USTF0",1625493334790,6.80862176,33679.0,33678.0,6.98483584]
["bitfinex-derivatives","BTCF0:USTF0",1625493335492,5.22838039,33679.0,33678.0,6.98483584]
["bitfinex-derivatives","BTCF0:USTF0",1625493335891,6.80859114,33679.0,33678.0,6.98483584]
["bitfinex-derivatives","BTCF0:USTF0",1625493336241,6.89809114,33679.0,33678.0,6.98483584]
["bitfinex-derivatives","BTCF0:USTF0",1625493336493,6.89809114,33679.0,33678.0,5.94606307]
["bitfinex-derivatives","BTCF0:USTF0",1625493336593,6.80859114,33679.0,33678.0,5.94606307]
["bitfinex-derivatives","BTCF0:USTF0",1625493338397,6.80859114,33679.0,33678.0,5.94220275]
["bitfinex-derivatives","BTCF0:USTF0",1625493338946,6.80859114,33679.0,33678.0,5.94606868]
["bitfinex-derivatives","BTCF0:USTF0",1625493342558,6.80859114,33679.0,33678.0,5.70549324]
["bitfinex-derivatives","BTCF0:USTF0",1625493344267,7.04916658,33679.0,33678.0,5.70549324]
["bitfinex-derivatives","BTCF0:USTF0",1625493346766,2.13644484,33679.0,33678.0,4.50086593]
["bitfinex-derivatives","BTCF0:USTF0",1625493347135,2.07744484,33679.0,33678.0,4.50086593]
["bitfinex-derivatives","BTCF0:USTF0",1625493347343,5.41305926,33679.0,33678.0,6.75410137]
["bitfinex-derivatives","BTCF0:USTF0",1625493347820,5.41305926,33679.0,33678.0,7.96676933]
["bitfinex-derivatives","BTCF0:USTF0",1625493348279,5.41305926,33679.0,33678.0,8.20734477]
["bitfinex-derivatives","BTCF0:USTF0",1625493349475,4.00861301,33679.0,33678.0,9.59254105]
["bitfinex-derivatives","BTCF0:USTF0",1625493350978,4.06761301,33679.0,33678.0,4.85496561]
["bitfinex-derivatives","BTCF0:USTF0",1625493351081,4.12661301,33679.0,33678.0,4.85496561]
["bitfinex-derivatives","BTCF0:USTF0",1625493351381,4.12661301,33679.0,33678.0,3.46976933]
["bitfinex-derivatives","BTCF0:USTF0",1625493351480,8.25421301,33679.0,33678.0,3.46976933]
["bitfinex-derivatives","BTCF0:USTF0",1625493351779,11.23882163,33679.0,33678.0,0.52384334]
["bitfinex-derivatives","BTCF0:USTF0",1625493352028,11.23882163,33679.0,33678.0,0.51997741]
["bitfinex-derivatives","BTCF0:USTF0",1625493352129,11.23882163,33679.0,33678.0,0.86646335]
["bitfinex-derivatives","BTCF0:USTF0",1625493352378,7.11122163,33679.0,33678.0,0.86646335]
["bitfinex-derivatives","BTCF0:USTF0",1625493352530,7.11122163,33679.0,33678.0,0.51975253]
["bitfinex-derivatives","BTCF0:USTF0",1625493352929,7.11122163,33679.0,33678.0,0.60642143]
["bitfinex-derivatives","BTCF0:USTF0",1625493353331,7.11122163,33679.0,33678.0,0.25993549]
["bitfinex-derivatives","BTCF0:USTF0",1625493354886,7.11122163,33679.0,33678.0,0.0866689]
["bitfinex-derivatives","BTCF0:USTF0",1625493356088,7.11122163,33679.0,33678.0,0.26018065]
["bitfinex-derivatives","BTCF0:USTF0",1625493356839,7.11122163,33679.0,33678.0,0.0866689]
["bitfinex-derivatives","BTCF0:USTF0",1625493357842,7.11122163,33679.0,33677.0,0.0868008]
["bitfinex-derivatives","BTCF0:USTF0",1625493358142,0.0160743,33678.0,33677.0,0.0868008]
["bitfinex-derivatives","BTCF0:USTF0",1625493358244,6.57167902,33678.0,33677.0,0.0868008]
["bitfinex-derivatives","BTCF0:USTF0",1625493358342,6.63067902,33678.0,33677.0,0.0868008]
["bitfinex-derivatives","BTCF0:USTF0",1625493358948,6.63067902,33678.0,33676.0,0.60762869]
["bitfinex-derivatives","BTCF0:USTF0",1625493359197,0.0160767,33677.0,33676.0,0.60762869]
["bitfinex-derivatives","BTCF0:USTF0",1625493359345,6.63002959,33677.0,33676.0,0.5208048]
["bitfinex-derivatives","BTCF0:USTF0",1625493359745,6.63002959,33677.0,33676.0,0.60760541]
["bitfinex-derivatives","BTCF0:USTF0",1625493360199,6.63002959,33677.0,33676.0,0.26040221]
["bitfinex-derivatives","BTCF0:USTF0",1625493360548,6.63002959,33677.0,33676.0,0.1736016]
["bitfinex-derivatives","BTCF0:USTF0",1625493360650,6.63002959,33677.0,33675.0,0.60763944]
["bitfinex-derivatives","BTCF0:USTF0",1625493360651,6.63002959,33677.0,33675.0,0.26050392]
["bitfinex-derivatives","BTCF0:USTF0",1625493360899,0.01607698,33676.0,33675.0,0.26050392]
["bitfinex-derivatives","BTCF0:USTF0",1625493361102,6.57107376,33676.0,33675.0,0.86817478]
["bitfinex-derivatives","BTCF0:USTF0",1625493361513,6.57107376,33676.0,33675.0,0.52092196]
["bitfinex-derivatives","BTCF0:USTF0",1625493361954,6.57107376,33676.0,33675.0,0.6077934]
["bitfinex-derivatives","BTCF0:USTF0",1625493362407,6.57107376,33676.0,33675.0,0.52092196]
["bitfinex-derivatives","BTCF0:USTF0",1625493362959,6.57107376,33676.0,33675.0,0.86887991]
["bitfinex-derivatives","BTCF0:USTF0",1625493363361,6.57107376,33676.0,33675.0,0.52161]
["bitfinex-derivatives","BTCF0:USTF0",1625493363661,6.57107376,33676.0,33675.0,0.52179343]
["bitfinex-derivatives","BTCF0:USTF0",1625493364014,6.57107376,33676.0,33675.0,1.21724414]
["bitfinex-derivatives","BTCF0:USTF0",1625493367820,6.57107376,33676.0,33675.0,0.52167606]
["bitfinex-derivatives","BTCF0:USTF0",1625493368121,6.57107376,33676.0,33675.0,0.86921835]
["bitfinex-derivatives","BTCF0:USTF0",1625493368472,6.57107376,33676.0,33675.0,0.52132989]
["bitfinex-derivatives","BTCF0:USTF0",1625493369175,6.57107376,33676.0,33675.0,0.60823079]
["bitfinex-derivatives","BTCF0:USTF0",1625493373184,6.57107376,33676.0,33675.0,0.2606885]
["bitfinex-derivatives","BTCF0:USTF0",1625493374339,6.57107376,33676.0,33675.0,0.1737876]
["bitfinex-derivatives","BTCF0:USTF0",1625493374586,6.57107376,33676.0,33675.0,0.26067096]
["bitfinex-derivatives","BTCF0:USTF0",1625493375088,6.57107376,33676.0,33675.0,0.6081814]
["bitfinex-derivatives","BTCF0:USTF0",1625493375437,6.57107376,33676.0,33675.0,0.26067096]
["bitfinex-derivatives","BTCF0:USTF0",1625493376088,6.57107376,33676.0,33674.0,4.96260365]
["bitfinex-derivatives","BTCF0:USTF0",1625493376339,6.57107376,33676.0,33675.0,0.60826167]
["bitfinex-derivatives","BTCF0:USTF0",1625493376540,6.55499678,33676.0,33675.0,0.60826167]
["bitfinex-derivatives","BTCF0:USTF0",1625493376641,6.55499678,33676.0,33675.0,0.26068357]
["bitfinex-derivatives","BTCF0:USTF0",1625493376790,6.57106372,33676.0,33675.0,0.26068357]
["bitfinex-derivatives","BTCF0:USTF0",1625493377795,6.57106372,33676.0,33675.0,0.08689452]
["bitfinex-derivatives","BTCF0:USTF0",1625493378495,6.87063916,33676.0,33675.0,0.08689452]
["bitfinex-derivatives","BTCF0:USTF0",1625493378860,6.87063916,33676.0,33674.0,0.2607979]
["bitfinex-derivatives","BTCF0:USTF0",1625493378861,4.4286,33675.0,33674.0,0.2607979]
["bitfinex-derivatives","BTCF0:USTF0",1625493378946,4.75247,33675.0,33674.0,0.2607979]
["bitfinex-derivatives","BTCF0:USTF0",1625493379045,4.81147,33675.0,33674.0,0.2607979]
["bitfinex-derivatives","BTCF0:USTF0",1625493379146,11.3652832,33675.0,33672.0,0.26103227]
["bitfinex-derivatives","BTCF0:USTF0",1625493379246,11.3813507,33675.0,33672.0,0.26103227]
["bitfinex-derivatives","BTCF0:USTF0",1625493379450,0.01606752,33674.0,33672.0,0.26103227]
["bitfinex-derivatives","BTCF0:USTF0",1625493379647,6.4948222,33673.0,33672.0,0.26103227]
["bitfinex-derivatives","BTCF0:USTF0",1625493379745,6.6128222,33673.0,33672.0,0.26103227]
["bitfinex-derivatives","BTCF0:USTF0",1625493379997,6.62888972,33673.0,33672.0,0.26103227]
["bitfinex-derivatives","BTCF0:USTF0",1625493380095,6.62888972,33673.0,33672.0,0.08701076]
["bitfinex-derivatives","BTCF0:USTF0",1625493380496,7.1100406,33673.0,33672.0,0.08701076]
["bitfinex-derivatives","BTCF0:USTF0",1625493380985,7.1100406,33673.0,33671.0,0.26105591]
["bitfinex-derivatives","BTCF0:USTF0",1625493381092,7.1452251,33673.0,33671.0,0.25625591]
["bitfinex-derivatives","BTCF0:USTF0",1625493382077,0.5,33672.0,33670.0,0.508144]
["bitfinex-derivatives","BTCF0:USTF0",1625493382102,0.5,33672.0,33668.0,0.76875171]
["bitfinex-derivatives","BTCF0:USTF0",1625493382123,0.5,33672.0,33666.0,1.2182854]
["bitfinex-derivatives","BTCF0:USTF0",1625493382124,0.68066735,33672.0,33666.0,0.38183711]
["bitfinex-derivatives","BTCF0:USTF0",1625493382143,0.059,33671.0,33665.0,0.44535561]
["bitfinex-derivatives","BTCF0:USTF0",1625493382177,0.059,33669.0,33639.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1625493382205,0.18068504,33671.0,33651.0,0.71678925]
["bitfinex-derivatives","BTCF0:USTF0",1625493382221,0.5,33670.0,33651.0,0.71678925]
["bitfinex-derivatives","BTCF0:USTF0",1625493382232,0.059,33656.0,33651.0,0.25498925]
["bitfinex-derivatives","BTCF0:USTF0",1625493382249,0.27835,33656.0,33651.0,0.18568925]
["bitfinex-derivatives","BTCF0:USTF0",1625493382262,0.5,33655.0,33647.0,0.3196159]
["bitfinex-derivatives","BTCF0:USTF0",1625493383186,0.55129479,33655.0,33647.0,0.0732159]
["bitfinex-derivatives","BTCF0:USTF0",1625493383220,0.55129479,33655.0,33647.0,0.0500159]
["bitfinex-derivatives","BTCF0:USTF0",1625493383262,0.55129479,33655.0,33645.0,0.7054371]
["bitfinex-derivatives","BTCF0:USTF0",1625493383263,0.61029479,33655.0,33645.0,0.7054371]
["bitfinex-derivatives","BTCF0:USTF0",1625493383285,0.61029479,33655.0,33645.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1625493383286,0.05130269,33654.0,33645.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1625493383319,0.16780855,33649.0,33645.0,0.13981347]
["bitfinex-derivatives","BTCF0:USTF0",1625493383383,0.96230176,33646.0,33645.0,0.02561347]
["bitfinex-derivatives","BTCF0:USTF0",1625493383464,1.28521176,33646.0,33639.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1625493383566,1.28521176,33646.0,33639.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1625493383644,1.46596718,33646.0,33638.0,1.3177318]
["bitfinex-derivatives","BTCF0:USTF0",1625493383698,1.52496718,33646.0,33638.0,1.0464318]
["bitfinex-derivatives","BTCF0:USTF0",1625493383739,1.52496718,33646.0,33638.0,1.0404318]
["bitfinex-derivatives","BTCF0:USTF0",1625493384216,0.059,33640.0,33630.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625493384269,0.03,33639.0,33630.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625493384314,0.30432,33639.0,33630.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625493384372,0.36332,33639.0,33630.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625493384395,0.03521916,33638.0,33630.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625493384411,0.05131422,33638.0,33630.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625493384450,0.05131422,33638.0,33631.0,0.00387085]
["bitfinex-derivatives","BTCF0:USTF0",1625493384474,0.11031422,33638.0,33631.0,0.00387085]
["bitfinex-derivatives","BTCF0:USTF0",1625493384576,0.24057544,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493385015,0.25667329,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493385517,0.31567329,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493386068,0.29957544,33633.0,33632.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493386269,0.059,33633.0,33632.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493386471,0.059,33633.0,33632.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625493386668,0.24057544,33640.0,33632.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625493386769,0.24057544,33640.0,33632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493386868,0.29957544,33640.0,33632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493387070,0.29957544,33640.0,33632.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625493387721,0.29957544,33640.0,33632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493388472,0.29957544,33640.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493388572,0.35857544,33640.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493389223,0.35857544,33640.0,33632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493389523,0.35857544,33640.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493389632,0.35857544,33640.0,33630.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625493390525,0.48115088,33631.0,33630.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625493390626,0.75713088,33631.0,33630.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625493392277,0.75713088,33631.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493392380,0.81613088,33631.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493392602,0.24057544,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493392683,0.53885544,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493392778,0.59785544,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493393092,0.59785544,33624.0,33623.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493393380,0.59785544,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493394434,0.65685544,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493396544,0.89743088,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493398126,0.83843088,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493398212,0.54015088,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493398739,0.59915088,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493399390,0.84800088,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493399642,0.78900088,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493400342,0.84800088,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493401594,0.54015088,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493403549,0.59915088,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493403701,3.158847,33624.0,33617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493403800,3.158847,33624.0,33613.0,5.183]
["bitfinex-derivatives","BTCF0:USTF0",1625493403901,1.19449987,33622.0,33613.0,5.183]
["bitfinex-derivatives","BTCF0:USTF0",1625493404101,1.25349987,33622.0,33613.0,5.183]
["bitfinex-derivatives","BTCF0:USTF0",1625493404657,0.48115088,33614.0,33613.0,5.183]
["bitfinex-derivatives","BTCF0:USTF0",1625493404853,0.54015088,33614.0,33613.0,5.183]
["bitfinex-derivatives","BTCF0:USTF0",1625493406404,0.54015088,33614.0,33613.0,5.124]
["bitfinex-derivatives","BTCF0:USTF0",1625493406508,0.87199088,33614.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493406629,0.48115088,33606.0,33605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493406829,0.74026088,33606.0,33605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493406936,0.79926088,33606.0,33605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493408007,0.79926088,33606.0,33597.0,6.64627544]
["bitfinex-derivatives","BTCF0:USTF0",1625493408214,0.79926088,33606.0,33601.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1625493408323,0.54015088,33606.0,33601.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1625493408439,0.87432088,33606.0,33601.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1625493408618,0.48115088,33602.0,33601.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1625493408917,0.48115088,33602.0,33601.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1625493409158,0.48115088,33602.0,33601.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1625493410116,0.48115088,33602.0,33601.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1625493411063,0.48115088,33602.0,33601.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1625493411870,0.54015088,33602.0,33601.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1625493412069,0.54015088,33602.0,33601.0,0.56330448]
["bitfinex-derivatives","BTCF0:USTF0",1625493413584,0.54015088,33602.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493414272,0.54015088,33602.0,33589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625493414373,0.59915088,33602.0,33589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625493414473,0.59915088,33602.0,33589.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625493414674,0.72172632,33590.0,33589.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625493414773,1.04417632,33590.0,33589.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625493414877,1.10317632,33590.0,33589.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625493415574,1.04417632,33590.0,33589.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625493416728,1.10317632,33590.0,33589.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625493417830,0.72172632,33590.0,33589.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625493418730,0.78072632,33590.0,33589.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625493418831,0.72172632,33590.0,33589.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625493419380,0.72172632,33590.0,33589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493421789,0.78072632,33590.0,33589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493422143,0.72172632,33590.0,33589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493426899,1.04395632,33590.0,33589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493428052,0.72172632,33590.0,33589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493428960,0.72172632,33590.0,33589.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1625493430860,0.72172632,33590.0,33589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493432314,0.72172632,33590.0,33589.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625493432415,0.72172632,33590.0,33589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493434071,0.72172632,33590.0,33589.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625493434170,0.72172632,33590.0,33589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493434270,0.72172632,33590.0,33589.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625493435221,0.72172632,33590.0,33589.0,0.12184389]
["bitfinex-derivatives","BTCF0:USTF0",1625493435422,0.72172632,33590.0,33589.0,0.06284389]
["bitfinex-derivatives","BTCF0:USTF0",1625493435523,0.72172632,33590.0,33589.0,0.12184389]
["bitfinex-derivatives","BTCF0:USTF0",1625493435774,0.72172632,33590.0,33589.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625493436025,0.72172632,33590.0,33589.0,0.12184395]
["bitfinex-derivatives","BTCF0:USTF0",1625493437332,0.057,33600.0,33589.0,0.12184395]
["bitfinex-derivatives","BTCF0:USTF0",1625493437426,1.02247324,33601.0,33589.0,0.12184395]
["bitfinex-derivatives","BTCF0:USTF0",1625493437526,0.059,33600.0,33589.0,0.12184395]
["bitfinex-derivatives","BTCF0:USTF0",1625493437627,0.01622675,33599.0,33590.0,0.00384403]
["bitfinex-derivatives","BTCF0:USTF0",1625493437726,0.07522675,33599.0,33590.0,0.35656403]
["bitfinex-derivatives","BTCF0:USTF0",1625493437827,0.07522675,33599.0,33590.0,0.41556403]
["bitfinex-derivatives","BTCF0:USTF0",1625493438226,0.059,33599.0,33591.0,0.00384403]
["bitfinex-derivatives","BTCF0:USTF0",1625493438426,0.059,33599.0,33591.0,0.12184403]
["bitfinex-derivatives","BTCF0:USTF0",1625493438776,0.059,33599.0,33598.0,0.55328544]
["bitfinex-derivatives","BTCF0:USTF0",1625493439291,0.07522646,33599.0,33598.0,0.55328544]
["bitfinex-derivatives","BTCF0:USTF0",1625493439478,0.059,33599.0,33598.0,0.55328544]
["bitfinex-derivatives","BTCF0:USTF0",1625493439577,0.48115088,33602.0,33598.0,0.55328544]
["bitfinex-derivatives","BTCF0:USTF0",1625493439779,0.48115088,33602.0,33598.0,0.61612523]
["bitfinex-derivatives","BTCF0:USTF0",1625493440080,0.48115088,33602.0,33598.0,0.61228544]
["bitfinex-derivatives","BTCF0:USTF0",1625493440280,5.088e-05,33602.0,33598.0,0.61228544]
["bitfinex-derivatives","BTCF0:USTF0",1625493440380,1.02779503,33604.0,33598.0,0.67128544]
["bitfinex-derivatives","BTCF0:USTF0",1625493440736,1.02779503,33604.0,33599.0,0.0038392]
["bitfinex-derivatives","BTCF0:USTF0",1625493440783,1.02779503,33604.0,33603.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625493440982,2.34716281,33608.0,33603.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625493440983,0.9768,33608.0,33603.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625493441182,0.9768,33608.0,33603.0,0.84356518]
["bitfinex-derivatives","BTCF0:USTF0",1625493441382,0.0162338,33607.0,33604.0,0.00383874]
["bitfinex-derivatives","BTCF0:USTF0",1625493441584,0.0162338,33607.0,33606.0,4.9459]
["bitfinex-derivatives","BTCF0:USTF0",1625493441683,0.0162338,33607.0,33606.0,5.0049]
["bitfinex-derivatives","BTCF0:USTF0",1625493441782,0.0162338,33607.0,33606.0,5.29292]
["bitfinex-derivatives","BTCF0:USTF0",1625493442082,0.9768,33608.0,33606.0,5.29675853]
["bitfinex-derivatives","BTCF0:USTF0",1625493442636,0.01623317,33607.0,33606.0,5.29292]
["bitfinex-derivatives","BTCF0:USTF0",1625493442834,0.01623317,33607.0,33606.0,5.53349544]
["bitfinex-derivatives","BTCF0:USTF0",1625493442934,0.9768,33608.0,33606.0,5.53733403]
["bitfinex-derivatives","BTCF0:USTF0",1625493443486,0.9768,33608.0,33606.0,5.53349544]
["bitfinex-derivatives","BTCF0:USTF0",1625493444739,1.66484715,33608.0,33606.0,5.53349544]
["bitfinex-derivatives","BTCF0:USTF0",1625493445044,1.20395353,33611.0,33606.0,5.53349544]
["bitfinex-derivatives","BTCF0:USTF0",1625493445045,0.71878542,33611.0,33606.0,5.53349544]
["bitfinex-derivatives","BTCF0:USTF0",1625493445150,0.68805069,33609.0,33606.0,5.53349544]
["bitfinex-derivatives","BTCF0:USTF0",1625493445364,0.68805069,33609.0,33607.0,0.00383822]
["bitfinex-derivatives","BTCF0:USTF0",1625493445541,0.68838582,33610.0,33607.0,0.12183822]
["bitfinex-derivatives","BTCF0:USTF0",1625493445892,1.0324927,33611.0,33607.0,0.12183822]
["bitfinex-derivatives","BTCF0:USTF0",1625493445893,0.68872718,33611.0,33607.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625493446091,0.68872718,33611.0,33608.0,0.00383791]
["bitfinex-derivatives","BTCF0:USTF0",1625493446193,0.68949675,33613.0,33608.0,0.06283791]
["bitfinex-derivatives","BTCF0:USTF0",1625493446292,0.68949675,33613.0,33608.0,0.12183791]
["bitfinex-derivatives","BTCF0:USTF0",1625493446644,0.68949675,33613.0,33609.0,0.00383777]
["bitfinex-derivatives","BTCF0:USTF0",1625493446845,0.68949675,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625493446946,0.68981135,33614.0,33612.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625493447045,0.68981135,33614.0,33612.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625493449749,0.68952899,33615.0,33612.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625493449999,0.68953603,33614.0,33612.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625493451803,0.4279539,33615.0,33612.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625493452454,1.37922038,33619.0,33612.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625493452857,1.37922038,33619.0,33618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493452954,1.37922038,33619.0,33618.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625493456863,1.37922038,33619.0,33618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493456965,1.37922038,33619.0,33618.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625493457163,1.37922038,33619.0,33618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493457642,2.98699164,33619.0,33618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493457864,3.04599164,33619.0,33618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493457968,3.34885164,33619.0,33618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493458516,3.28985164,33619.0,33618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493458919,3.58942708,33619.0,33618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493459671,5.32915722,33619.0,33618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493460072,5.32915722,33619.0,33618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493460171,5.32915722,33619.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493460476,0.01621863,33618.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493460575,0.13421863,33618.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493460674,2.9330946,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493460773,2.9920946,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493460875,3.23267004,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493461781,3.24888898,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493462129,3.23267004,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493462341,3.17367004,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493462731,3.23267004,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493462882,3.17367004,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493462983,3.23267004,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493465235,4.44085048,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493465835,4.44085048,33613.0,33612.0,0.77113088]
["bitfinex-derivatives","BTCF0:USTF0",1625493465975,4.38185048,33613.0,33612.0,0.88913088]
["bitfinex-derivatives","BTCF0:USTF0",1625493466047,4.14127504,33613.0,33612.0,0.88913088]
["bitfinex-derivatives","BTCF0:USTF0",1625493466137,2.5884704,33613.0,33612.0,0.88913088]
["bitfinex-derivatives","BTCF0:USTF0",1625493466337,2.5884704,33613.0,33612.0,0.83013088]
["bitfinex-derivatives","BTCF0:USTF0",1625493467138,2.5884704,33613.0,33612.0,0.88913088]
["bitfinex-derivatives","BTCF0:USTF0",1625493468446,1.20818044,33613.0,33612.0,0.88913088]
["bitfinex-derivatives","BTCF0:USTF0",1625493472555,1.72638943,33613.0,33612.0,0.88913088]
["bitfinex-derivatives","BTCF0:USTF0",1625493472852,3.10777256,33613.0,33612.0,0.88913088]
["bitfinex-derivatives","BTCF0:USTF0",1625493474255,1.72638943,33613.0,33612.0,0.88913088]
["bitfinex-derivatives","BTCF0:USTF0",1625493481370,1.72638943,33613.0,33612.0,0.83013088]
["bitfinex-derivatives","BTCF0:USTF0",1625493481470,1.72638943,33613.0,33612.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625493481700,1.74260664,33613.0,33612.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625493481921,4.16123048,33613.0,33612.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625493484281,4.22023048,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493484533,5.77478609,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493485084,5.95636153,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493485182,6.01536153,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493486586,5.95636153,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493486988,6.01536153,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493489039,5.95636153,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493490245,6.01536153,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493490691,5.95636153,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493490891,6.01536153,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493491742,5.95636153,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493491941,6.01536153,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493492041,5.95636153,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493492143,6.01536153,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493494548,5.95636153,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493495148,5.94014432,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493495399,5.95636171,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493495819,5.95636171,33613.0,33612.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625493496013,5.95636171,33613.0,33612.0,0.54399403]
["bitfinex-derivatives","BTCF0:USTF0",1625493496101,5.71578627,33613.0,33612.0,0.54399403]
["bitfinex-derivatives","BTCF0:USTF0",1625493496254,4.16123066,33613.0,33612.0,0.54399403]
["bitfinex-derivatives","BTCF0:USTF0",1625493496504,4.16123066,33613.0,33612.0,0.60299403]
["bitfinex-derivatives","BTCF0:USTF0",1625493499163,4.14501327,33613.0,33612.0,0.60299403]
["bitfinex-derivatives","BTCF0:USTF0",1625493499413,4.16122887,33613.0,33612.0,0.60299403]
["bitfinex-derivatives","BTCF0:USTF0",1625493499664,4.14501327,33613.0,33612.0,0.60299403]
["bitfinex-derivatives","BTCF0:USTF0",1625493499967,4.16122943,33613.0,33612.0,0.60299403]
["bitfinex-derivatives","BTCF0:USTF0",1625493500466,4.16122943,33613.0,33612.0,0.54399403]
["bitfinex-derivatives","BTCF0:USTF0",1625493500871,5.72464149,33613.0,33612.0,0.54399403]
["bitfinex-derivatives","BTCF0:USTF0",1625493501070,5.72464149,33613.0,33612.0,0.48499403]
["bitfinex-derivatives","BTCF0:USTF0",1625493501319,5.72464149,33613.0,33612.0,0.54399403]
["bitfinex-derivatives","BTCF0:USTF0",1625493510592,5.72464149,33613.0,33612.0,0.48499403]
["bitfinex-derivatives","BTCF0:USTF0",1625493510898,5.72464149,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493510993,5.78364149,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493511093,6.02421693,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493511695,7.75783061,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493512097,6.71782134,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493512546,8.45167176,33613.0,33612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493513850,8.45167176,33613.0,33612.0,0.48497959]
["bitfinex-derivatives","BTCF0:USTF0",1625493517709,8.51067176,33613.0,33612.0,0.00382871]
["bitfinex-derivatives","BTCF0:USTF0",1625493517813,8.51067176,33613.0,33608.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1625493518360,0.01627818,33612.0,33609.0,0.0038293]
["bitfinex-derivatives","BTCF0:USTF0",1625493518510,0.07527818,33612.0,33609.0,0.0038293]
["bitfinex-derivatives","BTCF0:USTF0",1625493518611,0.13427818,33612.0,33609.0,0.0038293]
["bitfinex-derivatives","BTCF0:USTF0",1625493518861,0.01627832,33611.0,33609.0,0.0038293]
["bitfinex-derivatives","BTCF0:USTF0",1625493518962,0.41017832,33611.0,33609.0,0.0038293]
["bitfinex-derivatives","BTCF0:USTF0",1625493519063,8.14560655,33610.0,33609.0,0.0038293]
["bitfinex-derivatives","BTCF0:USTF0",1625493519163,8.44518199,33610.0,33609.0,0.0038293]
["bitfinex-derivatives","BTCF0:USTF0",1625493519263,8.50418199,33610.0,33609.0,0.0038293]
["bitfinex-derivatives","BTCF0:USTF0",1625493519464,8.52046033,33610.0,33608.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1625493519916,8.13497173,33609.0,33608.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1625493520018,8.15125116,33609.0,33608.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1625493520116,8.21025116,33609.0,33608.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1625493520417,8.26925116,33609.0,33608.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1625493520530,8.47673434,33609.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493520870,8.1339442,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493520967,8.1929442,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493521067,8.2519442,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493521169,8.49251964,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493521271,8.50881078,33606.0,33605.0,0.24440253]
["bitfinex-derivatives","BTCF0:USTF0",1625493521869,8.50881078,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493526585,8.49251964,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493526886,6.76197789,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493527136,6.77826852,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493527359,6.71926852,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493527552,6.70297789,33606.0,33605.0,0.56592544]
["bitfinex-derivatives","BTCF0:USTF0",1625493527561,6.70297789,33606.0,33605.0,0.62492544]
["bitfinex-derivatives","BTCF0:USTF0",1625493527672,6.70297789,33606.0,33605.0,0.68392544]
["bitfinex-derivatives","BTCF0:USTF0",1625493527673,6.64397789,33606.0,33605.0,0.68392544]
["bitfinex-derivatives","BTCF0:USTF0",1625493527739,6.64397789,33606.0,33605.0,0.68775161]
["bitfinex-derivatives","BTCF0:USTF0",1625493527838,6.64397789,33606.0,33605.0,5.65675161]
["bitfinex-derivatives","BTCF0:USTF0",1625493527991,6.64397789,33606.0,33605.0,5.71575161]
["bitfinex-derivatives","BTCF0:USTF0",1625493528089,5.08647301,33606.0,33605.0,5.71575161]
["bitfinex-derivatives","BTCF0:USTF0",1625493528188,5.08647301,33606.0,33605.0,5.65675161]
["bitfinex-derivatives","BTCF0:USTF0",1625493529191,4.84589757,33606.0,33605.0,5.89732705]
["bitfinex-derivatives","BTCF0:USTF0",1625493529641,1.55763105,33607.0,33605.0,5.89732705]
["bitfinex-derivatives","BTCF0:USTF0",1625493529992,1.55763105,33607.0,33605.0,5.95632705]
["bitfinex-derivatives","BTCF0:USTF0",1625493530092,1.55763105,33607.0,33606.0,0.00382584]
["bitfinex-derivatives","BTCF0:USTF0",1625493530193,1.55823726,33608.0,33606.0,0.00382584]
["bitfinex-derivatives","BTCF0:USTF0",1625493530292,1.55823726,33608.0,33606.0,0.12182584]
["bitfinex-derivatives","BTCF0:USTF0",1625493530496,1.55823726,33608.0,33606.0,0.06282584]
["bitfinex-derivatives","BTCF0:USTF0",1625493530595,1.55823726,33608.0,33607.0,0.00382584]
["bitfinex-derivatives","BTCF0:USTF0",1625493531047,6.4060854,33608.0,33607.0,0.00382584]
["bitfinex-derivatives","BTCF0:USTF0",1625493531147,6.4060854,33608.0,33606.0,0.00382594]
["bitfinex-derivatives","BTCF0:USTF0",1625493531247,6.4060854,33608.0,33606.0,0.06282594]
["bitfinex-derivatives","BTCF0:USTF0",1625493531447,4.84800235,33607.0,33606.0,0.12182594]
["bitfinex-derivatives","BTCF0:USTF0",1625493531998,4.84800235,33607.0,33606.0,0.06282594]
["bitfinex-derivatives","BTCF0:USTF0",1625493533600,0.24057544,33610.0,33606.0,0.06282594]
["bitfinex-derivatives","BTCF0:USTF0",1625493533852,4.84849238,33607.0,33606.0,0.06282594]
["bitfinex-derivatives","BTCF0:USTF0",1625493533951,4.84849238,33607.0,33606.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493534252,4.84849238,33607.0,33606.0,0.06282593]
["bitfinex-derivatives","BTCF0:USTF0",1625493536207,4.84849238,33607.0,33606.0,0.12182593]
["bitfinex-derivatives","BTCF0:USTF0",1625493538361,4.84849238,33607.0,33606.0,0.06282593]
["bitfinex-derivatives","BTCF0:USTF0",1625493540216,4.86478251,33607.0,33606.0,0.06282593]
["bitfinex-derivatives","BTCF0:USTF0",1625493540823,4.86478251,33607.0,33606.0,0.12182593]
["bitfinex-derivatives","BTCF0:USTF0",1625493540919,4.86478251,33607.0,33606.0,0.06282593]
["bitfinex-derivatives","BTCF0:USTF0",1625493542575,4.86478251,33607.0,33606.0,0.12182593]
["bitfinex-derivatives","BTCF0:USTF0",1625493542676,4.86478251,33607.0,33606.0,0.06282593]
["bitfinex-derivatives","BTCF0:USTF0",1625493542776,4.86478251,33607.0,33606.0,0.12182593]
["bitfinex-derivatives","BTCF0:USTF0",1625493542875,4.86478251,33607.0,33606.0,0.06282593]
["bitfinex-derivatives","BTCF0:USTF0",1625493543026,4.86478251,33607.0,33606.0,0.12182593]
["bitfinex-derivatives","BTCF0:USTF0",1625493543126,4.86478251,33607.0,33606.0,0.06282593]
["bitfinex-derivatives","BTCF0:USTF0",1625493544237,4.86478251,33607.0,33606.0,0.12182593]
["bitfinex-derivatives","BTCF0:USTF0",1625493544436,4.86478251,33607.0,33606.0,0.06282593]
["bitfinex-derivatives","BTCF0:USTF0",1625493544687,4.86478251,33607.0,33606.0,0.12182593]
["bitfinex-derivatives","BTCF0:USTF0",1625493544888,4.86478251,33607.0,33606.0,0.06282593]
["bitfinex-derivatives","BTCF0:USTF0",1625493545140,0.01629013,33607.0,33606.0,0.06282593]
["bitfinex-derivatives","BTCF0:USTF0",1625493545240,4.87610388,33607.0,33606.0,0.06282593]
["bitfinex-derivatives","BTCF0:USTF0",1625493545491,4.85981375,33607.0,33606.0,0.06282593]
["bitfinex-derivatives","BTCF0:USTF0",1625493545790,4.87610522,33607.0,33606.0,0.06282593]
["bitfinex-derivatives","BTCF0:USTF0",1625493548996,4.87610522,33607.0,33606.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493549246,4.87610522,33607.0,33606.0,0.06282581]
["bitfinex-derivatives","BTCF0:USTF0",1625493549596,4.87610522,33607.0,33606.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493551199,4.87610522,33607.0,33606.0,0.06282573]
["bitfinex-derivatives","BTCF0:USTF0",1625493553254,4.87610522,33607.0,33606.0,0.36304573]
["bitfinex-derivatives","BTCF0:USTF0",1625493556219,4.87610522,33607.0,33606.0,0.42204573]
["bitfinex-derivatives","BTCF0:USTF0",1625493557462,4.87610522,33607.0,33606.0,0.36304573]
["bitfinex-derivatives","BTCF0:USTF0",1625493558463,4.87610522,33607.0,33606.0,0.42204573]
["bitfinex-derivatives","BTCF0:USTF0",1625493559264,4.87610522,33607.0,33606.0,0.36304573]
["bitfinex-derivatives","BTCF0:USTF0",1625493561817,6.43816451,33607.0,33606.0,0.36304573]
["bitfinex-derivatives","BTCF0:USTF0",1625493562168,4.87610522,33607.0,33606.0,0.36304573]
["bitfinex-derivatives","BTCF0:USTF0",1625493562521,6.43808659,33607.0,33606.0,0.36304573]
["bitfinex-derivatives","BTCF0:USTF0",1625493563875,4.87610522,33607.0,33606.0,0.84419661]
["bitfinex-derivatives","BTCF0:USTF0",1625493564075,4.87610522,33607.0,33606.0,0.90319661]
["bitfinex-derivatives","BTCF0:USTF0",1625493564178,4.87610522,33607.0,33606.0,0.84419661]
["bitfinex-derivatives","BTCF0:USTF0",1625493565281,6.4383706,33607.0,33606.0,0.84419661]
["bitfinex-derivatives","BTCF0:USTF0",1625493567186,6.4383706,33607.0,33606.0,0.54397661]
["bitfinex-derivatives","BTCF0:USTF0",1625493567587,6.4383706,33607.0,33606.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625493567786,6.4383706,33607.0,33606.0,0.54397664]
["bitfinex-derivatives","BTCF0:USTF0",1625493569295,6.4383706,33607.0,33606.0,0.48497664]
["bitfinex-derivatives","BTCF0:USTF0",1625493569392,11.0114706,33607.0,33606.0,0.2444012]
["bitfinex-derivatives","BTCF0:USTF0",1625493569493,11.0704706,33607.0,33606.0,0.2444012]
["bitfinex-derivatives","BTCF0:USTF0",1625493569607,11.1604706,33607.0,33606.0,0.2444012]
["bitfinex-derivatives","BTCF0:USTF0",1625493569693,11.0704706,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493569792,11.1294706,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493569893,11.37004604,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493569993,11.40530119,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493570192,11.37004604,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493570397,13.10413867,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493570695,13.19283867,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493570798,13.22809683,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493571616,13.22809683,33607.0,33600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493571726,13.22809683,33607.0,33600.0,0.04657544]
["bitfinex-derivatives","BTCF0:USTF0",1625493571814,13.22809683,33607.0,33597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493571906,0.48115088,33598.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493571995,0.86027088,33598.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493572096,6.39923864,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493572216,6.41553626,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493572297,6.47453626,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493574448,6.41553626,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493574653,6.39923864,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493575198,6.41553673,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493575999,6.39923864,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493576150,6.45823864,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493576662,6.39923864,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493577260,6.45823864,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493577354,6.39923864,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493580214,4.84274653,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493580913,6.39599843,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493581314,4.84274653,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493584774,4.90174653,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493585027,4.84274653,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493590239,6.39596781,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493591494,6.68694781,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493591796,6.70324732,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493592146,6.76224732,33597.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493592595,6.76224732,33597.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493592896,11.74224732,33597.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493593396,11.68324732,33597.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493594349,11.92382276,33597.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493594749,11.98282276,33597.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493600010,7.00282276,33597.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493601161,7.00282276,33597.0,33590.0,5.05457544]
["bitfinex-derivatives","BTCF0:USTF0",1625493601262,6.94382276,33597.0,33590.0,5.05457544]
["bitfinex-derivatives","BTCF0:USTF0",1625493601364,6.65284276,33597.0,33590.0,5.05457544]
["bitfinex-derivatives","BTCF0:USTF0",1625493602665,6.65284276,33597.0,33596.0,1.19788]
["bitfinex-derivatives","BTCF0:USTF0",1625493603116,6.65284276,33597.0,33596.0,1.25688]
["bitfinex-derivatives","BTCF0:USTF0",1625493603567,5.09962148,33597.0,33596.0,1.25688]
["bitfinex-derivatives","BTCF0:USTF0",1625493603869,4.85904604,33597.0,33596.0,1.25688]
["bitfinex-derivatives","BTCF0:USTF0",1625493604114,4.85904604,33597.0,33596.0,1.26070463]
["bitfinex-derivatives","BTCF0:USTF0",1625493604187,4.85904604,33597.0,33596.0,1.31970463]
["bitfinex-derivatives","BTCF0:USTF0",1625493604374,4.80004604,33597.0,33596.0,1.31970463]
["bitfinex-derivatives","BTCF0:USTF0",1625493604465,4.80004604,33597.0,33596.0,1.98243095]
["bitfinex-derivatives","BTCF0:USTF0",1625493604567,2.00893538,33597.0,33596.0,1.98243095]
["bitfinex-derivatives","BTCF0:USTF0",1625493605068,0.57031633,33597.0,33596.0,1.98243095]
["bitfinex-derivatives","BTCF0:USTF0",1625493605369,0.57031633,33597.0,33596.0,1.00243095]
["bitfinex-derivatives","BTCF0:USTF0",1625493606070,0.24057544,33601.0,33596.0,1.00243095]
["bitfinex-derivatives","BTCF0:USTF0",1625493606170,0.24057544,33601.0,33596.0,1.06143095]
["bitfinex-derivatives","BTCF0:USTF0",1625493606473,0.24057544,33601.0,33600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493606571,0.24057544,33601.0,33600.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493606671,0.24057544,33601.0,33600.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493606771,0.25687897,33601.0,33600.0,0.36240065]
["bitfinex-derivatives","BTCF0:USTF0",1625493607323,1.27354939,33601.0,33600.0,0.36240065]
["bitfinex-derivatives","BTCF0:USTF0",1625493607523,1.27354939,33601.0,33600.0,0.30340065]
["bitfinex-derivatives","BTCF0:USTF0",1625493607623,1.27354939,33601.0,33600.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493607724,1.27354939,33601.0,33600.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493608476,1.27354939,33601.0,33600.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493608576,1.27354939,33601.0,33600.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493610080,1.27354939,33601.0,33600.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493613088,1.27354939,33601.0,33600.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493617701,1.27354939,33601.0,33600.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493617801,1.48032939,33601.0,33600.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493618202,2.85529673,33601.0,33600.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493621538,2.85529673,33601.0,33600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493621810,2.85529673,33601.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493621916,4.39378986,33601.0,33596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493622112,4.39378986,33601.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493622215,2.39176723,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493622610,2.63234267,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493624430,3.83137746,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493625920,3.83137746,33597.0,33596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493626672,4.04373746,33597.0,33596.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493626786,4.04373746,33597.0,33593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625493626973,4.11904298,33597.0,33593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625493627072,5.71641799,33597.0,33593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625493627273,0.01630609,33596.0,33593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625493627374,0.13430609,33596.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493627574,4.0592,33595.0,33580.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1625493627674,5.11726483,33594.0,33580.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1625493627772,5.17626483,33594.0,33580.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1625493627873,5.23526483,33594.0,33580.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1625493628072,0.01630733,33593.0,33580.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1625493628174,3.57661236,33587.0,33580.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1625493628272,3.81453236,33587.0,33580.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1625493628373,3.87353236,33587.0,33580.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1625493628675,4.41368324,33587.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493628977,5.94621993,33587.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493631280,4.58372526,33587.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493631381,2.36960757,33587.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493631782,5.93769913,33587.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493634590,5.93769913,33587.0,33586.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625493634939,5.93769913,33587.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493635289,5.93769913,33587.0,33571.0,1.22027544]
["bitfinex-derivatives","BTCF0:USTF0",1625493635405,5.99469913,33587.0,33571.0,1.16327544]
["bitfinex-derivatives","BTCF0:USTF0",1625493635590,1.01703696,33575.0,33571.0,1.16327544]
["bitfinex-derivatives","BTCF0:USTF0",1625493635692,1.01703696,33575.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493635693,0.59368112,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493635890,5.37638112,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493636091,5.1218253,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493636441,4.7827,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493636691,5.26385088,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493636794,6.27925597,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493636900,6.33825597,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493637095,7.52227359,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493637302,7.52227359,33572.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493637596,7.58127359,33572.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493637804,0.25354078,33566.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493637996,0.46575078,33566.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493638197,0.29677986,33566.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493638299,0.35577986,33566.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493638702,0.5963553,33566.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493638801,1.01844052,33566.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493639202,0.51178544,33566.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493639519,0.57078544,33566.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493639754,1.00936305,33562.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493640053,1.06836305,33562.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493640154,1.12736305,33562.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493640256,1.00890759,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493640358,1.24228759,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493640456,1.30128759,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493640755,1.78243847,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493640857,0.83253088,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493641307,1.84110873,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493642811,1.10922721,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493643262,1.27714098,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493643713,1.10922721,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493644037,0.87584721,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493644123,0.48115088,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493644665,0.59915088,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493644766,0.54015088,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493644866,0.48115088,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493645077,0.24057544,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493645175,0.24057544,33559.0,33558.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493645518,0.24057544,33559.0,33558.0,0.56671544]
["bitfinex-derivatives","BTCF0:USTF0",1625493645720,0.24057544,33559.0,33558.0,0.50771544]
["bitfinex-derivatives","BTCF0:USTF0",1625493645916,0.24057544,33559.0,33558.0,0.56671544]
["bitfinex-derivatives","BTCF0:USTF0",1625493648039,0.24057544,33563.0,33558.0,0.56671544]
["bitfinex-derivatives","BTCF0:USTF0",1625493648737,0.24057544,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493648927,0.24057544,33563.0,33562.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493649330,0.24057544,33563.0,33562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493649430,0.24057544,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493649718,0.29957544,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493649782,0.35857544,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493650585,0.86114506,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493651185,0.94494672,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493651734,0.86114506,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493651871,0.86114506,33563.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493651970,1.07524506,33563.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493652239,0.50127981,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493652339,0.56027981,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493652438,0.61927981,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493652791,0.93328176,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493653392,1.1839097,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493653694,0.84977882,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493654146,1.18357636,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493656402,0.59915088,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493656907,0.88410088,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493657208,1.46734185,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493657608,1.38392657,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493657909,1.13416852,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493658263,0.88410088,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493658761,0.59915088,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493658862,0.48115088,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493658967,0.48115088,33559.0,33558.0,0.59746544]
["bitfinex-derivatives","BTCF0:USTF0",1625493659464,0.48115088,33559.0,33558.0,0.65646544]
["bitfinex-derivatives","BTCF0:USTF0",1625493659563,1.55541635,33571.0,33558.0,0.65646544]
["bitfinex-derivatives","BTCF0:USTF0",1625493659564,0.25034281,33565.0,33558.0,0.65646544]
["bitfinex-derivatives","BTCF0:USTF0",1625493660066,0.24057544,33566.0,33558.0,0.65646544]
["bitfinex-derivatives","BTCF0:USTF0",1625493660872,0.24057544,33566.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493660968,0.24057544,33566.0,33565.0,0.55253544]
["bitfinex-derivatives","BTCF0:USTF0",1625493661822,0.24057544,33566.0,33565.0,0.61153544]
["bitfinex-derivatives","BTCF0:USTF0",1625493662246,0.24057544,33566.0,33565.0,0.55253544]
["bitfinex-derivatives","BTCF0:USTF0",1625493662927,0.24057544,33566.0,33565.0,0.79311088]
["bitfinex-derivatives","BTCF0:USTF0",1625493663601,0.24057544,33566.0,33565.0,0.73411088]
["bitfinex-derivatives","BTCF0:USTF0",1625493664145,0.24057544,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493664256,0.24057544,33566.0,33565.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625493664350,0.24057544,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493665884,0.29957544,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493665986,0.24057544,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493666080,0.60255544,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493666484,1.10281876,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493666896,0.93600877,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493667082,0.95234571,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493667183,0.89334571,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493667286,1.14368064,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493667384,1.20268064,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493667483,1.14368064,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493668133,1.20268064,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493668534,1.11918011,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493668885,0.95234571,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493669135,1.01134571,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493669336,1.34445447,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493669535,1.28545447,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493669786,1.34445447,33566.0,33565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493670006,1.34445447,33566.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493670198,0.67789238,33566.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493670286,0.01633324,33565.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493670436,0.13433324,33565.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493670595,0.25016679,33562.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493670737,0.30916679,33562.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493671036,0.57372544,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493671136,0.63272544,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493672091,0.64905986,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493673695,0.64905986,33559.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493674045,0.63272544,33559.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493674245,0.71628871,33559.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493674496,1.21692121,33559.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493674594,0.01633477,33558.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493675046,0.24057544,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493676952,0.24057544,33553.0,33552.0,0.30340099]
["bitfinex-derivatives","BTCF0:USTF0",1625493677051,0.24057544,33553.0,33552.0,0.24440099]
["bitfinex-derivatives","BTCF0:USTF0",1625493677250,0.24057544,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493681663,0.31590781,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493682267,0.39948151,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493682366,0.34048151,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493682769,0.39948151,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493682969,0.56641677,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493683068,0.62541677,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493683470,0.87593016,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493683573,0.85959779,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493684525,0.35857544,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493684873,1.04252194,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493685425,2.04486476,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493685675,2.04486476,33553.0,33519.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625493685783,2.04486476,33553.0,33524.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625493685875,3.21405968,33553.0,33539.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1625493686175,0.25069245,33548.0,33540.0,0.00382801]
["bitfinex-derivatives","BTCF0:USTF0",1625493686374,0.52637245,33548.0,33540.0,0.06282801]
["bitfinex-derivatives","BTCF0:USTF0",1625493686774,0.35929979,33548.0,33540.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493687076,0.08360885,33547.0,33540.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493687176,0.48115088,33541.0,33540.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493687375,0.79922088,33541.0,33540.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493688276,0.79922088,33541.0,33536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625493688577,0.79922088,33541.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493688779,0.85822088,33541.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493689178,0.24057544,33536.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493689579,0.29957544,33536.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493691029,0.24057544,33536.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493691251,0.24057544,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493691334,0.54643544,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493699809,0.63533544,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493699909,0.54643544,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493700908,0.63503544,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493701110,0.69403544,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493703024,0.60543544,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493703379,0.29957544,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493703527,0.29957544,33533.0,33532.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625493703630,0.08297396,33534.0,33532.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625493703765,0.08297396,33534.0,33532.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625493703866,0.08307503,33538.0,33532.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625493704121,0.08307503,33538.0,33532.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625493704221,0.08307503,33538.0,33532.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625493704422,0.58106957,33540.0,33532.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625493704771,0.2491483,33540.0,33532.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625493705222,0.56421512,33541.0,33532.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625493705324,0.56421512,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493705528,0.73015017,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493708078,0.48115088,33541.0,33540.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493708178,0.48115088,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493708278,0.48115088,33541.0,33540.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493708378,0.48115088,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493708731,1.70082809,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493708834,1.75982809,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493709285,5.23805904,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493709539,5.25440121,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493710738,0.61549305,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493710838,0.84361305,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493711337,4.98198187,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493711437,5.47867219,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493711937,5.41967219,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493712237,4.15444051,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493712741,5.477556,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493713592,5.477556,33541.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493713894,0.5792762,33534.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493713993,0.9151862,33534.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493714644,0.33591,33534.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493714998,0.41863347,33534.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493715296,0.58390955,33534.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493715448,0.24057544,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493715546,0.29957544,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493716549,0.31591809,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493716853,0.29957544,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493716958,0.24057544,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493717401,0.29957544,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493717653,0.31591794,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493718205,0.25691794,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493718556,0.31591794,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493719460,0.55649338,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493719667,0.64659338,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493720466,0.55649338,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493720581,0.80427598,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493720861,1.13447153,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493721263,1.05182234,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493721563,0.80430081,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493722219,0.6391674,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493722519,1.13546986,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493723825,0.80465666,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493724126,1.05292467,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493724425,1.38370408,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493725077,1.0529367,33533.0,33532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625493725331,1.0529367,33533.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493725628,0.01635459,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493725729,0.15818684,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493726129,0.32376223,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493726530,0.87649746,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493727483,0.95941075,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493727584,0.65485075,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493727733,0.32384327,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493728685,0.57229259,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493728836,0.555938,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493729137,0.63893124,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493729437,0.555938,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493729638,0.5722897,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493729844,0.57238151,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493730295,0.90380492,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493730690,1.23534708,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493732892,1.15999538,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493732993,0.27552248,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493733997,1.27104272,33532.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493735350,1.27104272,33532.0,33530.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1625493735803,0.27552248,33532.0,33530.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1625493736155,1.27278096,33532.0,33530.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1625493736606,1.28908558,33532.0,33530.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1625493736959,1.28908558,33532.0,33531.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493737245,1.27278096,33532.0,33531.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493737522,0.99805806,33534.0,33531.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493737709,0.99805806,33534.0,33533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493737808,0.99805806,33534.0,33533.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493738011,1.01436206,33534.0,33533.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493738262,1.01436206,33534.0,33533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493738461,1.01436206,33534.0,33533.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493738762,1.01436206,33534.0,33533.0,0.30341735]
["bitfinex-derivatives","BTCF0:USTF0",1625493738965,2.17908045,33534.0,33533.0,0.30341735]
["bitfinex-derivatives","BTCF0:USTF0",1625493739313,2.17908045,33534.0,33533.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493740469,3.50983146,33534.0,33533.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493740870,3.50983146,33534.0,33533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493741722,3.50983146,33534.0,33533.0,0.24440919]
["bitfinex-derivatives","BTCF0:USTF0",1625493742022,3.50983146,33534.0,33533.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493742123,3.50983146,33534.0,33533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493742222,3.50983146,33534.0,33533.0,0.24440926]
["bitfinex-derivatives","BTCF0:USTF0",1625493743173,3.50983146,33534.0,33533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493744025,3.50983146,33534.0,33533.0,0.24440935]
["bitfinex-derivatives","BTCF0:USTF0",1625493744226,3.50983146,33534.0,33533.0,0.30340935]
["bitfinex-derivatives","BTCF0:USTF0",1625493746937,3.50983146,33534.0,33533.0,0.24440935]
["bitfinex-derivatives","BTCF0:USTF0",1625493747886,3.50983146,33534.0,33533.0,0.30340935]
["bitfinex-derivatives","BTCF0:USTF0",1625493749138,3.50983146,33534.0,33533.0,0.59353935]
["bitfinex-derivatives","BTCF0:USTF0",1625493749238,3.50983146,33534.0,33533.0,0.53453935]
["bitfinex-derivatives","BTCF0:USTF0",1625493749740,3.50983146,33534.0,33533.0,0.59353935]
["bitfinex-derivatives","BTCF0:USTF0",1625493751097,3.50983146,33534.0,33533.0,0.30340935]
["bitfinex-derivatives","BTCF0:USTF0",1625493751197,3.71844146,33534.0,33533.0,0.30340935]
["bitfinex-derivatives","BTCF0:USTF0",1625493751646,0.224914,33534.0,33533.0,0.30340935]
["bitfinex-derivatives","BTCF0:USTF0",1625493752045,3.7233521,33534.0,33533.0,0.30340935]
["bitfinex-derivatives","BTCF0:USTF0",1625493752246,3.8128521,33534.0,33533.0,0.30340935]
["bitfinex-derivatives","BTCF0:USTF0",1625493752347,3.7233521,33534.0,33533.0,0.30340935]
["bitfinex-derivatives","BTCF0:USTF0",1625493752548,3.7823521,33534.0,33533.0,0.30340935]
["bitfinex-derivatives","BTCF0:USTF0",1625493755155,3.8707521,33534.0,33533.0,0.39380935]
["bitfinex-derivatives","BTCF0:USTF0",1625493755256,5.37039626,33534.0,33533.0,0.39380935]
["bitfinex-derivatives","BTCF0:USTF0",1625493756056,5.37039626,33534.0,33533.0,0.38997544]
["bitfinex-derivatives","BTCF0:USTF0",1625493756558,5.37039626,33534.0,33533.0,0.39380858]
["bitfinex-derivatives","BTCF0:USTF0",1625493757909,5.37039626,33534.0,33533.0,0.33480858]
["bitfinex-derivatives","BTCF0:USTF0",1625493758009,5.37039626,33534.0,33533.0,0.33097544]
["bitfinex-derivatives","BTCF0:USTF0",1625493758211,5.37039626,33534.0,33533.0,0.38997544]
["bitfinex-derivatives","BTCF0:USTF0",1625493758311,5.37039626,33534.0,33533.0,0.33097544]
["bitfinex-derivatives","BTCF0:USTF0",1625493758963,5.37039626,33534.0,33533.0,0.38997544]
["bitfinex-derivatives","BTCF0:USTF0",1625493759064,5.37039626,33534.0,33533.0,0.39380859]
["bitfinex-derivatives","BTCF0:USTF0",1625493759264,5.28199626,33534.0,33533.0,0.39380859]
["bitfinex-derivatives","BTCF0:USTF0",1625493759365,5.28199626,33534.0,33533.0,0.30340859]
["bitfinex-derivatives","BTCF0:USTF0",1625493759464,5.28199626,33534.0,33533.0,0.24440859]
["bitfinex-derivatives","BTCF0:USTF0",1625493759565,5.28199626,33534.0,33533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493759788,5.28199626,33534.0,33533.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493759874,5.28199626,33534.0,33533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493759972,5.28199626,33534.0,33533.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493760066,5.28199626,33534.0,33533.0,0.30340858]
["bitfinex-derivatives","BTCF0:USTF0",1625493760472,5.28199626,33534.0,33533.0,0.24440858]
["bitfinex-derivatives","BTCF0:USTF0",1625493760673,5.28199626,33534.0,33533.0,0.30340858]
["bitfinex-derivatives","BTCF0:USTF0",1625493760876,5.28199626,33534.0,33533.0,0.24440858]
["bitfinex-derivatives","BTCF0:USTF0",1625493760975,5.28199626,33534.0,33533.0,0.30340858]
["bitfinex-derivatives","BTCF0:USTF0",1625493761118,5.22299626,33534.0,33533.0,0.30340858]
["bitfinex-derivatives","BTCF0:USTF0",1625493761254,5.01438626,33534.0,33533.0,0.59137858]
["bitfinex-derivatives","BTCF0:USTF0",1625493761354,5.01438626,33534.0,33533.0,0.65037858]
["bitfinex-derivatives","BTCF0:USTF0",1625493761603,5.01438626,33534.0,33533.0,0.59137858]
["bitfinex-derivatives","BTCF0:USTF0",1625493761873,3.5147421,33534.0,33533.0,0.59137858]
["bitfinex-derivatives","BTCF0:USTF0",1625493764431,3.5147421,33534.0,33533.0,0.65037858]
["bitfinex-derivatives","BTCF0:USTF0",1625493764530,3.5147421,33534.0,33533.0,0.59137858]
["bitfinex-derivatives","BTCF0:USTF0",1625493766382,3.0143421,33534.0,33533.0,0.65037858]
["bitfinex-derivatives","BTCF0:USTF0",1625493766846,2.0134421,33534.0,33533.0,0.65037858]
["bitfinex-derivatives","BTCF0:USTF0",1625493766867,0.5739421,33534.0,33533.0,1.19265858]
["bitfinex-derivatives","BTCF0:USTF0",1625493766883,1.16919821,33535.0,33533.0,1.19265858]
["bitfinex-derivatives","BTCF0:USTF0",1625493766895,1.16919821,33535.0,33533.0,1.25165858]
["bitfinex-derivatives","BTCF0:USTF0",1625493766909,1.16919821,33535.0,33534.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493767036,0.30769821,33535.0,33534.0,0.07433551]
["bitfinex-derivatives","BTCF0:USTF0",1625493767158,1.09090088,33536.0,33534.0,0.07433551]
["bitfinex-derivatives","BTCF0:USTF0",1625493767336,1.09090088,33536.0,33535.0,0.01147838]
["bitfinex-derivatives","BTCF0:USTF0",1625493767537,1.03800088,33536.0,33535.0,0.01533511]
["bitfinex-derivatives","BTCF0:USTF0",1625493767638,1.03800088,33536.0,33535.0,0.13333511]
["bitfinex-derivatives","BTCF0:USTF0",1625493767788,0.53760088,33536.0,33535.0,0.13333511]
["bitfinex-derivatives","BTCF0:USTF0",1625493767894,0.53760088,33536.0,33535.0,0.63333511]
["bitfinex-derivatives","BTCF0:USTF0",1625493767989,0.58669515,33539.0,33535.0,0.63333511]
["bitfinex-derivatives","BTCF0:USTF0",1625493768289,0.58669515,33539.0,33538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493768393,0.25114252,33540.0,33538.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625493768489,0.25114252,33540.0,33538.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625493768590,0.25114252,33540.0,33539.0,0.00385667]
["bitfinex-derivatives","BTCF0:USTF0",1625493768692,0.25114252,33540.0,33539.0,0.06285667]
["bitfinex-derivatives","BTCF0:USTF0",1625493768793,0.25114252,33540.0,33539.0,0.12185667]
["bitfinex-derivatives","BTCF0:USTF0",1625493768891,0.08376991,33540.0,33539.0,0.12185667]
["bitfinex-derivatives","BTCF0:USTF0",1625493769992,0.08373976,33541.0,33539.0,0.12185667]
["bitfinex-derivatives","BTCF0:USTF0",1625493770143,0.08373976,33541.0,33540.0,0.00385635]
["bitfinex-derivatives","BTCF0:USTF0",1625493770242,0.08373976,33541.0,33540.0,0.24443179]
["bitfinex-derivatives","BTCF0:USTF0",1625493770342,0.08373976,33541.0,33540.0,0.30343179]
["bitfinex-derivatives","BTCF0:USTF0",1625493770441,0.08373976,33541.0,33540.0,0.65349179]
["bitfinex-derivatives","BTCF0:USTF0",1625493770942,0.08373976,33541.0,33540.0,0.64963544]
["bitfinex-derivatives","BTCF0:USTF0",1625493771494,0.58550395,33542.0,33540.0,0.64963544]
["bitfinex-derivatives","BTCF0:USTF0",1625493771844,0.25104635,33542.0,33540.0,0.64963544]
["bitfinex-derivatives","BTCF0:USTF0",1625493772246,0.25104635,33542.0,33541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493772346,0.25104635,33542.0,33541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493772447,0.25104635,33542.0,33541.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493773950,0.58549359,33543.0,33541.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493774450,0.58549359,33543.0,33541.0,0.59221544]
["bitfinex-derivatives","BTCF0:USTF0",1625493775202,0.25108088,33543.0,33541.0,0.59221544]
["bitfinex-derivatives","BTCF0:USTF0",1625493775753,0.58556772,33543.0,33541.0,0.59221544]
["bitfinex-derivatives","BTCF0:USTF0",1625493775852,0.58556772,33543.0,33541.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493776151,0.08374935,33543.0,33541.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493778405,0.58539141,33544.0,33541.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493779904,0.25097826,33544.0,33541.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493780254,0.08368812,33544.0,33541.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493780456,0.08368812,33544.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493780555,0.08368812,33544.0,33543.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493780806,0.58521441,33545.0,33543.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493782409,0.58521441,33545.0,33544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493782511,0.58521441,33545.0,33544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493782609,0.58521441,33545.0,33544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493782860,0.50153374,33545.0,33544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493784065,0.58526188,33545.0,33544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493784467,0.50153374,33545.0,33544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493784864,0.58527656,33545.0,33544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493785266,0.50153374,33545.0,33544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493785719,0.58528294,33545.0,33544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493786628,0.3342888,33545.0,33544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493787379,0.3342888,33545.0,33544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493787578,0.3342888,33545.0,33544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493787928,0.50152598,33545.0,33544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493788336,0.3342888,33545.0,33544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493788582,0.3342888,33545.0,33544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493789034,0.3342888,33545.0,33544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493789536,0.50155751,33545.0,33544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493790035,0.3342888,33545.0,33544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493790337,0.50153506,33545.0,33544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493790843,0.58524441,33545.0,33544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493793545,0.58524441,33545.0,33544.0,0.36243178]
["bitfinex-derivatives","BTCF0:USTF0",1625493793895,0.25095561,33545.0,33544.0,0.36243178]
["bitfinex-derivatives","BTCF0:USTF0",1625493794047,0.25095561,33545.0,33544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493794347,0.58603386,33545.0,33544.0,0.36243173]
["bitfinex-derivatives","BTCF0:USTF0",1625493794850,0.08406625,33547.0,33544.0,0.36243173]
["bitfinex-derivatives","BTCF0:USTF0",1625493795150,0.08406625,33547.0,33545.0,0.00385597]
["bitfinex-derivatives","BTCF0:USTF0",1625493795252,0.67135545,33549.0,33545.0,0.06285597]
["bitfinex-derivatives","BTCF0:USTF0",1625493795253,0.58796165,33549.0,33545.0,0.06285597]
["bitfinex-derivatives","BTCF0:USTF0",1625493795351,0.58796165,33549.0,33545.0,0.12185597]
["bitfinex-derivatives","BTCF0:USTF0",1625493795452,0.01624613,33546.0,33545.0,0.12185597]
["bitfinex-derivatives","BTCF0:USTF0",1625493795752,0.01624601,33548.0,33546.0,0.00385597]
["bitfinex-derivatives","BTCF0:USTF0",1625493795853,0.01624601,33548.0,33546.0,0.31936597]
["bitfinex-derivatives","BTCF0:USTF0",1625493795954,0.01624601,33548.0,33546.0,0.37836597]
["bitfinex-derivatives","BTCF0:USTF0",1625493796254,0.01624601,33548.0,33547.0,0.00385597]
["bitfinex-derivatives","BTCF0:USTF0",1625493796352,0.01624601,33548.0,33547.0,0.12185597]
["bitfinex-derivatives","BTCF0:USTF0",1625493796655,0.01624601,33548.0,33547.0,0.36243141]
["bitfinex-derivatives","BTCF0:USTF0",1625493798408,0.10037534,33549.0,33547.0,0.36243141]
["bitfinex-derivatives","BTCF0:USTF0",1625493798657,0.0162459,33548.0,33547.0,0.36243141]
["bitfinex-derivatives","BTCF0:USTF0",1625493799159,0.08412941,33549.0,33547.0,0.36243141]
["bitfinex-derivatives","BTCF0:USTF0",1625493799510,0.58823669,33550.0,33548.0,0.00385591]
["bitfinex-derivatives","BTCF0:USTF0",1625493799608,0.58823669,33550.0,33548.0,0.06285591]
["bitfinex-derivatives","BTCF0:USTF0",1625493799712,0.58823669,33550.0,33548.0,0.12185591]
["bitfinex-derivatives","BTCF0:USTF0",1625493800008,0.58823669,33550.0,33549.0,0.00385565]
["bitfinex-derivatives","BTCF0:USTF0",1625493800109,0.58823669,33550.0,33549.0,0.12185565]
["bitfinex-derivatives","BTCF0:USTF0",1625493800659,0.58823669,33550.0,33549.0,0.36243109]
["bitfinex-derivatives","BTCF0:USTF0",1625493800762,1.49180768,33552.0,33549.0,0.36243109]
["bitfinex-derivatives","BTCF0:USTF0",1625493801061,1.49180768,33552.0,33550.0,0.00385596]
["bitfinex-derivatives","BTCF0:USTF0",1625493801162,1.49180768,33552.0,33550.0,0.12185596]
["bitfinex-derivatives","BTCF0:USTF0",1625493801261,0.98738283,33552.0,33550.0,0.12185596]
["bitfinex-derivatives","BTCF0:USTF0",1625493801611,0.98738283,33552.0,33551.0,0.00385599]
["bitfinex-derivatives","BTCF0:USTF0",1625493801812,0.98738283,33552.0,33551.0,0.12185599]
["bitfinex-derivatives","BTCF0:USTF0",1625493802162,0.9032,33552.0,33551.0,0.12185599]
["bitfinex-derivatives","BTCF0:USTF0",1625493802663,0.9032,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493812542,1.12056,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493813297,1.20464692,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493813797,1.37264828,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493814045,1.37264828,33552.0,33551.0,0.30343143]
["bitfinex-derivatives","BTCF0:USTF0",1625493814197,1.37264828,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493814295,1.20464692,33552.0,33551.0,0.30343143]
["bitfinex-derivatives","BTCF0:USTF0",1625493814394,0.98728692,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493814595,0.98728692,33552.0,33551.0,0.30343143]
["bitfinex-derivatives","BTCF0:USTF0",1625493814699,0.98728692,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493814798,1.40715559,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493816303,0.9032,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493817103,1.23944055,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493818710,1.57597542,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493818959,1.57597542,33552.0,33551.0,0.45313143]
["bitfinex-derivatives","BTCF0:USTF0",1625493819612,1.57597542,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493819810,0.98747485,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493820661,0.98747485,33552.0,33551.0,0.45123143]
["bitfinex-derivatives","BTCF0:USTF0",1625493820765,1.40840332,33552.0,33551.0,0.45123143]
["bitfinex-derivatives","BTCF0:USTF0",1625493821212,0.9032,33552.0,33551.0,0.45123143]
["bitfinex-derivatives","BTCF0:USTF0",1625493823367,1.15614735,33552.0,33551.0,0.45123143]
["bitfinex-derivatives","BTCF0:USTF0",1625493825173,1.15614735,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493825928,0.98757192,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493826225,1.2399205,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493826326,1.40836489,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493826676,1.49268071,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493830740,1.40836489,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493831591,1.49272914,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493833546,0.98756425,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493834399,1.49340005,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493835149,1.4090358,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493835551,2.08300515,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493837505,3.09404542,33552.0,33551.0,0.36243143]
["bitfinex-derivatives","BTCF0:USTF0",1625493840059,3.09404542,33552.0,33551.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493840261,3.09404542,33552.0,33551.0,0.36243255]
["bitfinex-derivatives","BTCF0:USTF0",1625493848770,2.08300515,33552.0,33551.0,0.36243255]
["bitfinex-derivatives","BTCF0:USTF0",1625493849180,1.40885485,33552.0,33551.0,1.77041839]
["bitfinex-derivatives","BTCF0:USTF0",1625493849824,1.49309989,33552.0,33551.0,1.77041839]
["bitfinex-derivatives","BTCF0:USTF0",1625493850274,1.49309989,33552.0,33551.0,1.78187763]
["bitfinex-derivatives","BTCF0:USTF0",1625493850375,0.98756764,33552.0,33551.0,1.78187763]
["bitfinex-derivatives","BTCF0:USTF0",1625493850477,0.92856764,33552.0,33551.0,1.78187763]
["bitfinex-derivatives","BTCF0:USTF0",1625493850578,0.86956764,33552.0,33551.0,1.66387763]
["bitfinex-derivatives","BTCF0:USTF0",1625493850712,0.7852,33552.0,33551.0,0.25589179]
["bitfinex-derivatives","BTCF0:USTF0",1625493850866,0.7653,33552.0,33551.0,0.46199179]
["bitfinex-derivatives","BTCF0:USTF0",1625493851142,0.7653,33552.0,33551.0,3.4531528]
["bitfinex-derivatives","BTCF0:USTF0",1625493851379,0.753,33552.0,33551.0,3.44929569]
["bitfinex-derivatives","BTCF0:USTF0",1625493851482,0.7433,33552.0,33551.0,3.44929569]
["bitfinex-derivatives","BTCF0:USTF0",1625493851681,0.7433,33552.0,33551.0,5.21264782]
["bitfinex-derivatives","BTCF0:USTF0",1625493851991,0.0076,33552.0,33551.0,5.21264782]
["bitfinex-derivatives","BTCF0:USTF0",1625493852111,0.32917156,33560.0,33551.0,5.71264782]
["bitfinex-derivatives","BTCF0:USTF0",1625493852181,0.0795851,33559.0,33551.0,5.71264782]
["bitfinex-derivatives","BTCF0:USTF0",1625493852434,0.0795851,33559.0,33552.0,0.01145257]
["bitfinex-derivatives","BTCF0:USTF0",1625493852435,0.0055851,33559.0,33552.0,0.01145257]
["bitfinex-derivatives","BTCF0:USTF0",1625493852535,0.0055851,33559.0,33552.0,0.07430956]
["bitfinex-derivatives","BTCF0:USTF0",1625493852635,0.16037631,33560.0,33558.0,1.40800312]
["bitfinex-derivatives","BTCF0:USTF0",1625493852738,1.18084668,33561.0,33558.0,1.72378312]
["bitfinex-derivatives","BTCF0:USTF0",1625493852836,1.18084668,33561.0,33559.0,0.01145207]
["bitfinex-derivatives","BTCF0:USTF0",1625493853036,1.18084668,33561.0,33559.0,0.07045207]
["bitfinex-derivatives","BTCF0:USTF0",1625493853039,1.18084668,33561.0,33559.0,0.12185679]
["bitfinex-derivatives","BTCF0:USTF0",1625493853139,0.50624812,33563.0,33560.0,2.63800269]
["bitfinex-derivatives","BTCF0:USTF0",1625493853338,0.50624812,33563.0,33560.0,2.75985943]
["bitfinex-derivatives","BTCF0:USTF0",1625493853440,0.50624812,33563.0,33562.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625493853542,0.50636446,33564.0,33562.0,3.41872202]
["bitfinex-derivatives","BTCF0:USTF0",1625493853638,0.50636446,33564.0,33562.0,3.47772202]
["bitfinex-derivatives","BTCF0:USTF0",1625493853840,0.50636446,33564.0,33563.0,0.00385672]
["bitfinex-derivatives","BTCF0:USTF0",1625493854041,0.50636446,33564.0,33563.0,1.35293156]
["bitfinex-derivatives","BTCF0:USTF0",1625493855189,1.18173755,33564.0,33563.0,1.35293156]
["bitfinex-derivatives","BTCF0:USTF0",1625493855489,1.18173755,33564.0,33563.0,1.593507]
["bitfinex-derivatives","BTCF0:USTF0",1625493855689,0.50651017,33565.0,33563.0,1.593507]
["bitfinex-derivatives","BTCF0:USTF0",1625493856017,0.50651017,33565.0,33563.0,1.58965028]
["bitfinex-derivatives","BTCF0:USTF0",1625493856096,0.50651017,33565.0,33564.0,1.23056525]
["bitfinex-derivatives","BTCF0:USTF0",1625493856288,0.50651017,33565.0,33564.0,1.35242181]
["bitfinex-derivatives","BTCF0:USTF0",1625493856889,1.18150432,33566.0,33564.0,0.12185656]
["bitfinex-derivatives","BTCF0:USTF0",1625493857040,1.18150432,33566.0,33564.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625493857190,0.50621368,33566.0,33564.0,1.34792782]
["bitfinex-derivatives","BTCF0:USTF0",1625493857742,0.50621368,33566.0,33564.0,1.65331782]
["bitfinex-derivatives","BTCF0:USTF0",1625493858492,1.18156179,33567.0,33564.0,1.65331782]
["bitfinex-derivatives","BTCF0:USTF0",1625493858948,0.50657644,33567.0,33564.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1625493859344,1.18157463,33567.0,33564.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1625493859461,1.18157463,33567.0,33564.0,0.51359]
["bitfinex-derivatives","BTCF0:USTF0",1625493859597,2.13719353,33568.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493859797,2.13719353,33568.0,33566.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493859899,1.81539353,33568.0,33566.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493860023,1.31499353,33568.0,33566.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493860127,1.18209353,33568.0,33566.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493860241,0.50691639,33569.0,33566.0,2.08788221]
["bitfinex-derivatives","BTCF0:USTF0",1625493860323,0.50691639,33569.0,33567.0,0.00385579]
["bitfinex-derivatives","BTCF0:USTF0",1625493860551,0.35891639,33569.0,33567.0,0.12185579]
["bitfinex-derivatives","BTCF0:USTF0",1625493860749,0.35891639,33569.0,33567.0,0.21225579]
["bitfinex-derivatives","BTCF0:USTF0",1625493860850,0.50738323,33572.0,33568.0,1.23301847]
["bitfinex-derivatives","BTCF0:USTF0",1625493860949,0.50738323,33572.0,33568.0,1.29201847]
["bitfinex-derivatives","BTCF0:USTF0",1625493861050,0.50738323,33572.0,33568.0,1.35101847]
["bitfinex-derivatives","BTCF0:USTF0",1625493861352,1.52181156,33581.0,33568.0,1.35101847]
["bitfinex-derivatives","BTCF0:USTF0",1625493861353,1.01454688,33580.0,33571.0,2.63010662]
["bitfinex-derivatives","BTCF0:USTF0",1625493861524,1.01454688,33580.0,33572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625493861525,0.92834688,33580.0,33572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625493861657,0.88154688,33580.0,33573.0,0.01140264]
["bitfinex-derivatives","BTCF0:USTF0",1625493861703,0.80934688,33580.0,33579.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625493861815,1.18536084,33586.0,33579.0,0.99526632]
["bitfinex-derivatives","BTCF0:USTF0",1625493861901,1.18536084,33586.0,33579.0,1.05426632]
["bitfinex-derivatives","BTCF0:USTF0",1625493862015,1.18536084,33586.0,33579.0,1.11326632]
["bitfinex-derivatives","BTCF0:USTF0",1625493862102,1.52398699,33591.0,33582.0,1.22707341]
["bitfinex-derivatives","BTCF0:USTF0",1625493862103,1.18694809,33591.0,33582.0,1.22707341]
["bitfinex-derivatives","BTCF0:USTF0",1625493862202,1.18694809,33591.0,33590.0,4.8918]
["bitfinex-derivatives","BTCF0:USTF0",1625493862301,1.18694809,33591.0,33590.0,5.23191]
["bitfinex-derivatives","BTCF0:USTF0",1625493862753,1.18694809,33591.0,33590.0,5.29091]
["bitfinex-derivatives","BTCF0:USTF0",1625493862952,1.18694809,33591.0,33590.0,5.23191]
["bitfinex-derivatives","BTCF0:USTF0",1625493863286,1.24594809,33591.0,33590.0,5.23191]
["bitfinex-derivatives","BTCF0:USTF0",1625493863501,0.059,33591.0,33590.0,4.8918]
["bitfinex-derivatives","BTCF0:USTF0",1625493863518,0.3795,33591.0,33579.0,1.94636051]
["bitfinex-derivatives","BTCF0:USTF0",1625493863662,0.3795,33591.0,33590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625493864207,2.91686099,33591.0,33590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625493864406,2.97586099,33591.0,33590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625493864507,2.91686099,33591.0,33590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625493864606,2.97586099,33591.0,33590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625493865912,2.85786099,33591.0,33590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625493866415,0.3795,33591.0,33590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625493866513,0.059,33591.0,33590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625493867666,1.18235805,33593.0,33590.0,1.05179632]
["bitfinex-derivatives","BTCF0:USTF0",1625493867766,1.18235805,33593.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493867868,1.18235805,33593.0,33592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493868084,1.18329201,33596.0,33592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493868168,1.18329201,33596.0,33592.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493868735,1.18439549,33599.0,33592.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493868853,0.95153641,33599.0,33592.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493869469,0.24057544,33602.0,33592.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493869672,0.29957544,33602.0,33592.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493869771,0.29957544,33602.0,33601.0,4.33095088]
["bitfinex-derivatives","BTCF0:USTF0",1625493869872,0.24057544,33602.0,33601.0,4.66706088]
["bitfinex-derivatives","BTCF0:USTF0",1625493869970,0.29957544,33602.0,33601.0,4.66706088]
["bitfinex-derivatives","BTCF0:USTF0",1625493870173,0.24057544,33602.0,33601.0,4.66706088]
["bitfinex-derivatives","BTCF0:USTF0",1625493870272,0.29957544,33602.0,33601.0,4.66706088]
["bitfinex-derivatives","BTCF0:USTF0",1625493870874,0.24057544,33602.0,33601.0,4.66706088]
["bitfinex-derivatives","BTCF0:USTF0",1625493871223,0.29957544,33602.0,33601.0,4.66706088]
["bitfinex-derivatives","BTCF0:USTF0",1625493871324,0.24057544,33602.0,33601.0,4.66706088]
["bitfinex-derivatives","BTCF0:USTF0",1625493872229,0.29957544,33602.0,33601.0,4.66706088]
["bitfinex-derivatives","BTCF0:USTF0",1625493872327,0.35857544,33602.0,33601.0,4.66706088]
["bitfinex-derivatives","BTCF0:USTF0",1625493872526,0.29957544,33602.0,33601.0,4.66706088]
["bitfinex-derivatives","BTCF0:USTF0",1625493872630,0.24057544,33602.0,33601.0,4.66706088]
["bitfinex-derivatives","BTCF0:USTF0",1625493873129,0.29957544,33602.0,33601.0,4.66706088]
["bitfinex-derivatives","BTCF0:USTF0",1625493874180,0.35857544,33602.0,33601.0,4.66706088]
["bitfinex-derivatives","BTCF0:USTF0",1625493874480,0.29957544,33602.0,33601.0,4.66706088]
["bitfinex-derivatives","BTCF0:USTF0",1625493876285,0.29957544,33602.0,33601.0,4.33095088]
["bitfinex-derivatives","BTCF0:USTF0",1625493876635,0.35857544,33602.0,33601.0,4.33095088]
["bitfinex-derivatives","BTCF0:USTF0",1625493877036,0.29957544,33602.0,33601.0,4.33095088]
["bitfinex-derivatives","BTCF0:USTF0",1625493877138,0.35857544,33602.0,33601.0,4.33095088]
["bitfinex-derivatives","BTCF0:USTF0",1625493878441,0.29957544,33602.0,33601.0,4.33095088]
["bitfinex-derivatives","BTCF0:USTF0",1625493882906,0.24057544,33602.0,33601.0,4.33095088]
["bitfinex-derivatives","BTCF0:USTF0",1625493883005,0.29957544,33602.0,33601.0,4.33095088]
["bitfinex-derivatives","BTCF0:USTF0",1625493885571,0.24057544,33605.0,33601.0,4.33095088]
["bitfinex-derivatives","BTCF0:USTF0",1625493885859,0.24057544,33605.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493890520,0.926,33608.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493890623,0.985,33608.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493890722,1.044,33608.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493890873,0.985,33608.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493890971,0.01619975,33607.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493891124,0.07519975,33607.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493891474,0.01619975,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493891876,0.01619975,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493891975,0.01619975,33606.0,33605.0,0.48849544]
["bitfinex-derivatives","BTCF0:USTF0",1625493892076,0.01619962,33607.0,33605.0,0.48849544]
["bitfinex-derivatives","BTCF0:USTF0",1625493892178,0.07519962,33607.0,33605.0,0.48849544]
["bitfinex-derivatives","BTCF0:USTF0",1625493892577,0.059,33607.0,33605.0,0.48849544]
["bitfinex-derivatives","BTCF0:USTF0",1625493892828,0.01619944,33606.0,33605.0,0.48849544]
["bitfinex-derivatives","BTCF0:USTF0",1625493893131,0.926,33608.0,33605.0,0.48849544]
["bitfinex-derivatives","BTCF0:USTF0",1625493893278,0.985,33608.0,33605.0,0.48849544]
["bitfinex-derivatives","BTCF0:USTF0",1625493893377,0.01619927,33607.0,33605.0,0.48849544]
["bitfinex-derivatives","BTCF0:USTF0",1625493893577,0.07519927,33607.0,33605.0,0.48849544]
["bitfinex-derivatives","BTCF0:USTF0",1625493893881,0.059,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493894130,0.07519938,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493902297,0.07519938,33607.0,33606.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493902497,0.07519938,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493902597,0.07519938,33607.0,33606.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493902798,0.07519938,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493903221,0.07519938,33607.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493903399,0.07519938,33607.0,33603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493903550,0.07519938,33607.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493903749,0.01619871,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493903953,0.48115088,33604.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493904050,0.54015088,33604.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493904250,0.55634973,33604.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493904351,0.61534973,33604.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493904627,0.0901,33603.0,33582.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625493904701,0.0901,33603.0,16006.0,1.647765]
["bitfinex-derivatives","BTCF0:USTF0",1625493904702,1.01172095,33602.0,33576.0,1.13024064]
["bitfinex-derivatives","BTCF0:USTF0",1625493904802,0.057,33601.0,33576.0,1.13024064]
["bitfinex-derivatives","BTCF0:USTF0",1625493904910,0.057,33601.0,33582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493905100,0.07520101,33601.0,33582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493905202,0.13420101,33601.0,33582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625493905300,0.13420101,33601.0,33582.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625493905401,0.0162014,33600.0,33583.0,0.00385906]
["bitfinex-derivatives","BTCF0:USTF0",1625493905552,0.0752014,33600.0,33583.0,0.12185906]
["bitfinex-derivatives","BTCF0:USTF0",1625493905651,0.1342014,33600.0,33583.0,0.12185906]
["bitfinex-derivatives","BTCF0:USTF0",1625493905902,0.01620155,33599.0,33584.0,0.00385912]
["bitfinex-derivatives","BTCF0:USTF0",1625493906001,0.53586544,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493906203,0.53586544,33587.0,33586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625493906401,0.53586544,33587.0,33586.0,0.36243456]
["bitfinex-derivatives","BTCF0:USTF0",1625493906504,0.53586544,33587.0,33586.0,0.30343456]
["bitfinex-derivatives","BTCF0:USTF0",1625493906805,0.53586544,33587.0,33586.0,0.36243456]
["bitfinex-derivatives","BTCF0:USTF0",1625493907252,0.53586544,33587.0,33586.0,0.30343456]
["bitfinex-derivatives","BTCF0:USTF0",1625493907503,0.53586544,33587.0,33586.0,0.36243456]
["bitfinex-derivatives","BTCF0:USTF0",1625493907753,0.53586544,33587.0,33586.0,0.24443456]
["bitfinex-derivatives","BTCF0:USTF0",1625493908605,0.53586544,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493910161,0.29529,33587.0,33577.0,1.04562901]
["bitfinex-derivatives","BTCF0:USTF0",1625493910362,0.29529,33587.0,33580.0,3.8283]
["bitfinex-derivatives","BTCF0:USTF0",1625493910462,0.29529,33587.0,33581.0,0.00385945]
["bitfinex-derivatives","BTCF0:USTF0",1625493910663,0.53586544,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493915189,0.24057544,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493915577,0.24057544,33587.0,33586.0,0.53226544]
["bitfinex-derivatives","BTCF0:USTF0",1625493915676,0.24057544,33587.0,33586.0,0.59126544]
["bitfinex-derivatives","BTCF0:USTF0",1625493918332,0.24057544,33587.0,33586.0,0.65026544]
["bitfinex-derivatives","BTCF0:USTF0",1625493918532,1.26136404,33594.0,33586.0,0.65026544]
["bitfinex-derivatives","BTCF0:USTF0",1625493918752,1.36099476,33597.0,33586.0,0.65026544]
["bitfinex-derivatives","BTCF0:USTF0",1625493918753,1.19271801,33595.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493918837,1.19271801,33595.0,33593.0,0.70028088]
["bitfinex-derivatives","BTCF0:USTF0",1625493918943,1.19271801,33595.0,33593.0,0.75928088]
["bitfinex-derivatives","BTCF0:USTF0",1625493919234,1.022828,33594.0,33593.0,0.75928088]
["bitfinex-derivatives","BTCF0:USTF0",1625493920538,0.68206096,33594.0,33593.0,0.75928088]
["bitfinex-derivatives","BTCF0:USTF0",1625493920636,0.68206096,33594.0,33593.0,0.81828088]
["bitfinex-derivatives","BTCF0:USTF0",1625493920892,0.68283362,33595.0,33593.0,0.81828088]
["bitfinex-derivatives","BTCF0:USTF0",1625493921491,0.68283362,33595.0,33593.0,1.87043334]
["bitfinex-derivatives","BTCF0:USTF0",1625493921940,0.68348242,33597.0,33594.0,1.05218495]
["bitfinex-derivatives","BTCF0:USTF0",1625493922040,0.68348242,33597.0,33594.0,1.11118495]
["bitfinex-derivatives","BTCF0:USTF0",1625493923193,0.68348242,33597.0,33595.0,1.05224887]
["bitfinex-derivatives","BTCF0:USTF0",1625493923393,0.68348242,33597.0,33595.0,1.11124887]
["bitfinex-derivatives","BTCF0:USTF0",1625493923493,0.68348242,33597.0,33595.0,4.80074887]
["bitfinex-derivatives","BTCF0:USTF0",1625493925100,1.71181737,33597.0,33595.0,4.80074887]
["bitfinex-derivatives","BTCF0:USTF0",1625493925196,0.68561375,33596.0,33595.0,4.80074887]
["bitfinex-derivatives","BTCF0:USTF0",1625493926497,0.68561375,33596.0,33595.0,4.85974887]
["bitfinex-derivatives","BTCF0:USTF0",1625493926798,0.68561375,33596.0,33595.0,4.86360368]
["bitfinex-derivatives","BTCF0:USTF0",1625493927022,0.92787891,33598.0,33595.0,7.49639704]
["bitfinex-derivatives","BTCF0:USTF0",1625493927350,0.92787891,33598.0,33596.0,0.00385458]
["bitfinex-derivatives","BTCF0:USTF0",1625493927450,0.24057544,33598.0,33597.0,3.68560506]
["bitfinex-derivatives","BTCF0:USTF0",1625493927652,0.24057544,33598.0,33597.0,3.80360506]
["bitfinex-derivatives","BTCF0:USTF0",1625493927899,0.24057544,33598.0,33597.0,3.80745944]
["bitfinex-derivatives","BTCF0:USTF0",1625493928802,0.24057544,33598.0,33597.0,4.04803488]
["bitfinex-derivatives","BTCF0:USTF0",1625493929152,0.68765843,33600.0,33597.0,4.04803488]
["bitfinex-derivatives","BTCF0:USTF0",1625493929353,0.68758121,33601.0,33597.0,4.04803488]
["bitfinex-derivatives","BTCF0:USTF0",1625493929554,0.68758121,33601.0,33598.0,0.00385435]
["bitfinex-derivatives","BTCF0:USTF0",1625493929753,0.68758121,33601.0,33598.0,0.12185435]
["bitfinex-derivatives","BTCF0:USTF0",1625493930054,0.68758121,33601.0,33598.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625493930306,0.68758121,33601.0,33599.0,0.00385426]
["bitfinex-derivatives","BTCF0:USTF0",1625493930405,0.68758121,33601.0,33599.0,0.12185426]
["bitfinex-derivatives","BTCF0:USTF0",1625493930506,0.68758121,33601.0,33600.0,1.28045219]
["bitfinex-derivatives","BTCF0:USTF0",1625493930609,0.68758121,33601.0,33600.0,1.33945219]
["bitfinex-derivatives","BTCF0:USTF0",1625493930707,0.68758121,33601.0,33600.0,1.39845219]
["bitfinex-derivatives","BTCF0:USTF0",1625493930807,0.68758121,33601.0,33600.0,1.87960307]
["bitfinex-derivatives","BTCF0:USTF0",1625493931257,1.71931927,33602.0,33600.0,3.10770103]
["bitfinex-derivatives","BTCF0:USTF0",1625493931357,0.68803338,33602.0,33600.0,3.10770103]
["bitfinex-derivatives","BTCF0:USTF0",1625493931709,0.68803338,33602.0,33601.0,1.05255297]
["bitfinex-derivatives","BTCF0:USTF0",1625493931809,0.68803338,33602.0,33601.0,1.11155297]
["bitfinex-derivatives","BTCF0:USTF0",1625493932010,0.68803338,33602.0,33601.0,1.17055297]
["bitfinex-derivatives","BTCF0:USTF0",1625493932312,0.68818452,33603.0,33601.0,1.17055297]
["bitfinex-derivatives","BTCF0:USTF0",1625493932762,0.68818452,33603.0,33602.0,1.05253498]
["bitfinex-derivatives","BTCF0:USTF0",1625493932864,0.68818452,33603.0,33602.0,1.11153498]
["bitfinex-derivatives","BTCF0:USTF0",1625493932963,0.68818452,33603.0,33602.0,1.17053498]
["bitfinex-derivatives","BTCF0:USTF0",1625493933666,0.68871123,33604.0,33602.0,1.17053498]
["bitfinex-derivatives","BTCF0:USTF0",1625493936271,0.68831852,33603.0,33602.0,1.17053498]
["bitfinex-derivatives","BTCF0:USTF0",1625493936621,0.68812129,33604.0,33602.0,1.17053498]
["bitfinex-derivatives","BTCF0:USTF0",1625493936972,0.68811919,33603.0,33602.0,1.17053498]
["bitfinex-derivatives","BTCF0:USTF0",1625493937423,0.68795814,33604.0,33602.0,1.17053498]
["bitfinex-derivatives","BTCF0:USTF0",1625493937924,0.68795814,33604.0,33602.0,1.11153498]
["bitfinex-derivatives","BTCF0:USTF0",1625493938324,0.68795814,33604.0,33602.0,1.17053498]
["bitfinex-derivatives","BTCF0:USTF0",1625493938725,0.68787464,33603.0,33602.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625493939828,0.68763891,33604.0,33602.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625493940783,0.68763891,33604.0,33602.0,1.16981548]
["bitfinex-derivatives","BTCF0:USTF0",1625493940880,0.68763891,33604.0,33602.0,1.38463548]
["bitfinex-derivatives","BTCF0:USTF0",1625493941181,1.62389963,33605.0,33603.0,1.05180016]
["bitfinex-derivatives","BTCF0:USTF0",1625493941281,1.62389963,33605.0,33603.0,1.11080016]
["bitfinex-derivatives","BTCF0:USTF0",1625493941482,1.62389963,33605.0,33603.0,1.16980016]
["bitfinex-derivatives","BTCF0:USTF0",1625493942599,0.9359,33605.0,33603.0,1.16980016]
["bitfinex-derivatives","BTCF0:USTF0",1625493942838,0.9359,33605.0,33604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625493943041,1.59133415,33606.0,33604.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493943246,0.9033,33606.0,33604.0,1.41017365]
["bitfinex-derivatives","BTCF0:USTF0",1625493943543,0.9033,33606.0,33604.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625493943945,0.9033,33606.0,33605.0,2.27785597]
["bitfinex-derivatives","BTCF0:USTF0",1625493944044,0.6083,33606.0,33605.0,2.39585597]
["bitfinex-derivatives","BTCF0:USTF0",1625493944146,0.6083,33606.0,33605.0,2.39970932]
["bitfinex-derivatives","BTCF0:USTF0",1625493944408,0.6083,33606.0,33605.0,3.80132433]
["bitfinex-derivatives","BTCF0:USTF0",1625493944851,0.6083,33606.0,33605.0,4.04189977]
["bitfinex-derivatives","BTCF0:USTF0",1625493950660,0.6083,33606.0,33605.0,4.26869026]
["bitfinex-derivatives","BTCF0:USTF0",1625493950963,0.6083,33606.0,33605.0,4.25731977]
["bitfinex-derivatives","BTCF0:USTF0",1625493952164,0.6083,33606.0,33605.0,2.85570476]
["bitfinex-derivatives","BTCF0:USTF0",1625493952264,0.6083,33606.0,33605.0,2.64028476]
["bitfinex-derivatives","BTCF0:USTF0",1625493952637,0.6083,33606.0,33605.0,4.03965548]
["bitfinex-derivatives","BTCF0:USTF0",1625493953719,0.6083,33606.0,33605.0,2.64028476]
["bitfinex-derivatives","BTCF0:USTF0",1625493954367,0.6083,33606.0,33605.0,4.03917153]
["bitfinex-derivatives","BTCF0:USTF0",1625493955517,0.6083,33606.0,33605.0,4.35937153]
["bitfinex-derivatives","BTCF0:USTF0",1625493959679,0.6083,33606.0,33605.0,2.96048476]
["bitfinex-derivatives","BTCF0:USTF0",1625493960082,0.6083,33606.0,33605.0,4.3580073]
["bitfinex-derivatives","BTCF0:USTF0",1625493963387,0.6083,33606.0,33605.0,4.36935686]
["bitfinex-derivatives","BTCF0:USTF0",1625493963488,0.75532524,33619.0,33605.0,4.36935686]
["bitfinex-derivatives","BTCF0:USTF0",1625493963789,0.75532524,33619.0,33605.0,4.3580073]
["bitfinex-derivatives","BTCF0:USTF0",1625493963991,0.75532524,33619.0,33606.0,0.00385496]
["bitfinex-derivatives","BTCF0:USTF0",1625493964091,0.75532524,33619.0,33606.0,0.06285496]
["bitfinex-derivatives","BTCF0:USTF0",1625493964189,0.75532524,33619.0,33616.0,5.1581]
["bitfinex-derivatives","BTCF0:USTF0",1625493964290,0.24057544,33619.0,33616.0,5.54191]
["bitfinex-derivatives","BTCF0:USTF0",1625493964947,0.24057544,33619.0,33618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625493965142,0.24057544,33619.0,33618.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625493968499,0.24057544,33619.0,33618.0,0.54400556]
["bitfinex-derivatives","BTCF0:USTF0",1625493969110,0.24057544,33619.0,33618.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625493970709,0.24057544,33619.0,33618.0,0.54400549]
["bitfinex-derivatives","BTCF0:USTF0",1625493978179,0.24057544,33619.0,33618.0,1.59268663]
["bitfinex-derivatives","BTCF0:USTF0",1625493978833,0.24057544,33619.0,33618.0,0.54400549]
["bitfinex-derivatives","BTCF0:USTF0",1625493979684,0.24057544,33619.0,33618.0,1.59325761]
["bitfinex-derivatives","BTCF0:USTF0",1625493980134,0.24057544,33619.0,33618.0,0.54400549]
["bitfinex-derivatives","BTCF0:USTF0",1625493981738,0.24057544,33619.0,33618.0,1.59347101]
["bitfinex-derivatives","BTCF0:USTF0",1625493981987,0.24057544,33619.0,33618.0,1.65247101]
["bitfinex-derivatives","BTCF0:USTF0",1625493983338,0.24057544,33619.0,33618.0,2.87711488]
["bitfinex-derivatives","BTCF0:USTF0",1625493984290,0.24057544,33619.0,33618.0,1.65247101]
["bitfinex-derivatives","BTCF0:USTF0",1625493987801,0.24057544,33619.0,33618.0,2.87768747]
["bitfinex-derivatives","BTCF0:USTF0",1625493991708,0.24057544,33619.0,33618.0,3.57797157]
["bitfinex-derivatives","BTCF0:USTF0",1625493992463,0.24057544,33619.0,33618.0,4.97842124]
["bitfinex-derivatives","BTCF0:USTF0",1625493993663,0.24057544,33619.0,33618.0,4.91942124]
["bitfinex-derivatives","BTCF0:USTF0",1625493993766,0.51800544,33619.0,33618.0,4.91942124]
["bitfinex-derivatives","BTCF0:USTF0",1625493994465,0.51800544,33619.0,33618.0,3.51897157]
["bitfinex-derivatives","BTCF0:USTF0",1625493994916,0.51800544,33619.0,33618.0,3.45997157]
["bitfinex-derivatives","BTCF0:USTF0",1625493995020,0.51800544,33619.0,33618.0,1.18528959]
["bitfinex-derivatives","BTCF0:USTF0",1625493995021,0.86337494,33619.0,33618.0,1.18528959]
["bitfinex-derivatives","BTCF0:USTF0",1625493995117,0.93856067,33619.0,33618.0,1.18528959]
["bitfinex-derivatives","BTCF0:USTF0",1625493995226,0.87956067,33619.0,33618.0,1.18528959]
["bitfinex-derivatives","BTCF0:USTF0",1625493995570,2.83649139,33619.0,33618.0,0.48500549]
["bitfinex-derivatives","BTCF0:USTF0",1625493996020,2.77749139,33619.0,33618.0,0.48500549]
["bitfinex-derivatives","BTCF0:USTF0",1625493999683,2.77749139,33619.0,33618.0,1.1863637]
["bitfinex-derivatives","BTCF0:USTF0",1625494000034,3.98733099,33619.0,33618.0,0.48500549]
["bitfinex-derivatives","BTCF0:USTF0",1625494002487,3.98733099,33619.0,33618.0,1.18679886]
["bitfinex-derivatives","BTCF0:USTF0",1625494002989,2.77749139,33619.0,33618.0,2.2394545]
["bitfinex-derivatives","BTCF0:USTF0",1625494003538,3.98813059,33619.0,33618.0,2.2394545]
["bitfinex-derivatives","BTCF0:USTF0",1625494005290,3.97194486,33619.0,33618.0,2.2394545]
["bitfinex-derivatives","BTCF0:USTF0",1625494005842,0.51800544,33619.0,33618.0,0.48500549]
["bitfinex-derivatives","BTCF0:USTF0",1625494005941,0.24057544,33619.0,33618.0,0.48500549]
["bitfinex-derivatives","BTCF0:USTF0",1625494006491,3.7007009,33619.0,33618.0,2.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1625494006841,3.71688687,33619.0,33618.0,2.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1625494007393,3.7007009,33619.0,33618.0,2.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1625494008141,3.71688683,33619.0,33618.0,2.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1625494008444,3.7007009,33619.0,33618.0,2.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1625494009545,3.71688692,33619.0,33618.0,2.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1625494009845,3.7007009,33619.0,33618.0,2.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1625494010094,3.71688692,33619.0,33618.0,2.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1625494010947,3.7007009,33619.0,33618.0,2.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1625494011196,3.71688689,33619.0,33618.0,2.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1625494011448,3.7007009,33619.0,33618.0,2.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1625494011797,3.7168869,33619.0,33618.0,2.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1625494012951,5.10177439,33619.0,33618.0,2.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1625494013401,3.7168869,33619.0,33618.0,2.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1625494013652,5.10219109,33619.0,33618.0,2.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1625494014151,5.08600509,33619.0,33618.0,2.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1625494014559,3.7007009,33619.0,33618.0,3.46990997]
["bitfinex-derivatives","BTCF0:USTF0",1625494015058,2.48972618,33619.0,33618.0,3.46990997]
["bitfinex-derivatives","BTCF0:USTF0",1625494015406,2.48972618,33619.0,33618.0,4.87541171]
["bitfinex-derivatives","BTCF0:USTF0",1625494015806,3.70261038,33619.0,33618.0,3.46990997]
["bitfinex-derivatives","BTCF0:USTF0",1625494016608,4.01877643,33619.0,33618.0,3.46990997]
["bitfinex-derivatives","BTCF0:USTF0",1625494016723,4.01877643,33619.0,33618.0,3.22933453]
["bitfinex-derivatives","BTCF0:USTF0",1625494017162,4.07777643,33619.0,33618.0,3.22933453]
["bitfinex-derivatives","BTCF0:USTF0",1625494017272,5.46285495,33619.0,33618.0,1.999682]
["bitfinex-derivatives","BTCF0:USTF0",1625494017376,5.46285495,33619.0,33618.0,0.10426621]
["bitfinex-derivatives","BTCF0:USTF0",1625494017511,5.46285495,33619.0,33616.0,6.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625494017735,5.52185495,33619.0,33614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1625494018017,5.52185495,33619.0,33612.0,0.00385301]
["bitfinex-derivatives","BTCF0:USTF0",1625494018018,0.01620005,33618.0,33612.0,0.00385301]
["bitfinex-derivatives","BTCF0:USTF0",1625494018213,0.07520005,33618.0,33612.0,0.00385301]
["bitfinex-derivatives","BTCF0:USTF0",1625494018313,0.13420005,33618.0,33612.0,0.00385301]
["bitfinex-derivatives","BTCF0:USTF0",1625494018514,0.0162003,33617.0,33610.0,0.00385311]
["bitfinex-derivatives","BTCF0:USTF0",1625494018617,0.51869376,33613.0,33610.0,0.00385311]
["bitfinex-derivatives","BTCF0:USTF0",1625494018813,0.57769376,33613.0,33610.0,0.00385311]
["bitfinex-derivatives","BTCF0:USTF0",1625494019063,0.51848129,33611.0,33610.0,0.00385311]
["bitfinex-derivatives","BTCF0:USTF0",1625494019262,1.05863217,33611.0,33610.0,0.00385311]
["bitfinex-derivatives","BTCF0:USTF0",1625494019613,1.05863217,33611.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494020467,0.51837969,33610.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494020867,0.51837969,33610.0,33609.0,0.24442854]
["bitfinex-derivatives","BTCF0:USTF0",1625494022421,0.51837969,33610.0,33609.0,0.30342854]
["bitfinex-derivatives","BTCF0:USTF0",1625494022722,0.51837969,33610.0,33609.0,0.36242854]
["bitfinex-derivatives","BTCF0:USTF0",1625494024073,0.51837969,33610.0,33609.0,0.45132854]
["bitfinex-derivatives","BTCF0:USTF0",1625494024175,0.51837969,33610.0,33609.0,0.46274107]
["bitfinex-derivatives","BTCF0:USTF0",1625494024273,0.51837969,33610.0,33609.0,0.37384107]
["bitfinex-derivatives","BTCF0:USTF0",1625494024574,0.44537969,33610.0,33609.0,0.37384107]
["bitfinex-derivatives","BTCF0:USTF0",1625494024673,0.24057544,33611.0,33609.0,0.37384107]
["bitfinex-derivatives","BTCF0:USTF0",1625494024674,0.24057544,33611.0,33609.0,1.95413583]
["bitfinex-derivatives","BTCF0:USTF0",1625494024774,0.24057544,33611.0,33610.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1625494024877,0.24057544,33611.0,33610.0,0.0704093]
["bitfinex-derivatives","BTCF0:USTF0",1625494024976,0.24057544,33611.0,33610.0,0.13326135]
["bitfinex-derivatives","BTCF0:USTF0",1625494025076,0.24057544,33611.0,33610.0,1.71348107]
["bitfinex-derivatives","BTCF0:USTF0",1625494025274,0.24057544,33611.0,33610.0,1.80338107]
["bitfinex-derivatives","BTCF0:USTF0",1625494026126,0.24057544,33611.0,33610.0,3.55914396]
["bitfinex-derivatives","BTCF0:USTF0",1625494029742,0.1734783,33618.0,33610.0,3.50014396]
["bitfinex-derivatives","BTCF0:USTF0",1625494029848,0.1734783,33618.0,33610.0,3.55914396]
["bitfinex-derivatives","BTCF0:USTF0",1625494029956,0.1734783,33618.0,33611.0,0.01140565]
["bitfinex-derivatives","BTCF0:USTF0",1625494030034,0.1734783,33618.0,33612.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1625494030235,0.1734783,33618.0,33613.0,0.01140521]
["bitfinex-derivatives","BTCF0:USTF0",1625494030342,0.41411081,33619.0,33617.0,1.91361015]
["bitfinex-derivatives","BTCF0:USTF0",1625494030448,0.41411081,33619.0,33618.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1625494030635,0.41411081,33619.0,33618.0,0.13325828]
["bitfinex-derivatives","BTCF0:USTF0",1625494030747,0.24057544,33619.0,33618.0,1.80240918]
["bitfinex-derivatives","BTCF0:USTF0",1625494031386,0.24057544,33619.0,33618.0,2.28356006]
["bitfinex-derivatives","BTCF0:USTF0",1625494032841,0.24057544,33619.0,33618.0,3.68763322]
["bitfinex-derivatives","BTCF0:USTF0",1625494035597,0.24057544,33619.0,33618.0,3.68377954]
["bitfinex-derivatives","BTCF0:USTF0",1625494036550,0.24057544,33619.0,33618.0,3.59447954]
["bitfinex-derivatives","BTCF0:USTF0",1625494036651,0.24057544,33619.0,33618.0,3.53547954]
["bitfinex-derivatives","BTCF0:USTF0",1625494036954,0.24057544,33619.0,33618.0,3.47647954]
["bitfinex-derivatives","BTCF0:USTF0",1625494037150,0.24057544,33619.0,33618.0,3.46507494]
["bitfinex-derivatives","BTCF0:USTF0",1625494037304,0.76040703,33619.0,33618.0,1.88522404]
["bitfinex-derivatives","BTCF0:USTF0",1625494037755,0.76040703,33619.0,33618.0,2.13161404]
["bitfinex-derivatives","BTCF0:USTF0",1625494039059,0.84709107,33619.0,33618.0,2.13161404]
["bitfinex-derivatives","BTCF0:USTF0",1625494039417,0.84709107,33619.0,33618.0,2.19061404]
["bitfinex-derivatives","BTCF0:USTF0",1625494039520,0.58707211,33619.0,33618.0,2.19061404]
["bitfinex-derivatives","BTCF0:USTF0",1625494039916,0.76021218,33619.0,33618.0,2.19061404]
["bitfinex-derivatives","BTCF0:USTF0",1625494041468,0.5003213,33619.0,33618.0,2.19061404]
["bitfinex-derivatives","BTCF0:USTF0",1625494041768,0.5003213,33619.0,33618.0,2.20201238]
["bitfinex-derivatives","BTCF0:USTF0",1625494041971,0.32718123,33619.0,33618.0,2.19061404]
["bitfinex-derivatives","BTCF0:USTF0",1625494042729,0.32718123,33619.0,33618.0,2.20201224]
["bitfinex-derivatives","BTCF0:USTF0",1625494042921,0.24057544,33619.0,33618.0,2.20201224]
["bitfinex-derivatives","BTCF0:USTF0",1625494044624,0.24057544,33619.0,33618.0,2.26101224]
["bitfinex-derivatives","BTCF0:USTF0",1625494045302,0.24057544,33619.0,33618.0,2.20201224]
["bitfinex-derivatives","BTCF0:USTF0",1625494045525,0.24057544,33619.0,33618.0,2.19061404]
["bitfinex-derivatives","BTCF0:USTF0",1625494045825,0.75958264,33619.0,33618.0,2.19061404]
["bitfinex-derivatives","BTCF0:USTF0",1625494047577,0.58652261,33619.0,33618.0,2.19061404]
["bitfinex-derivatives","BTCF0:USTF0",1625494047825,0.75968405,33619.0,33618.0,2.19061404]
["bitfinex-derivatives","BTCF0:USTF0",1625494048328,0.32725667,33619.0,33618.0,2.2020113]
["bitfinex-derivatives","BTCF0:USTF0",1625494048877,0.24057544,33619.0,33618.0,2.2020113]
["bitfinex-derivatives","BTCF0:USTF0",1625494049429,0.24057544,33619.0,33618.0,2.2610113]
["bitfinex-derivatives","BTCF0:USTF0",1625494053547,0.24057544,33619.0,33618.0,2.3511113]
["bitfinex-derivatives","BTCF0:USTF0",1625494054193,0.24057544,33619.0,33618.0,3.92964129]
["bitfinex-derivatives","BTCF0:USTF0",1625494056500,1.2215322,33623.0,33618.0,3.92964129]
["bitfinex-derivatives","BTCF0:USTF0",1625494056901,1.2215322,33623.0,33619.0,0.00385217]
["bitfinex-derivatives","BTCF0:USTF0",1625494057000,1.2215322,33623.0,33619.0,0.07424501]
["bitfinex-derivatives","BTCF0:USTF0",1625494057100,1.2215322,33623.0,33622.0,4.442]
["bitfinex-derivatives","BTCF0:USTF0",1625494057200,1.2215322,33623.0,33622.0,4.501]
["bitfinex-derivatives","BTCF0:USTF0",1625494057353,1.04822237,33623.0,33622.0,5.90382998]
["bitfinex-derivatives","BTCF0:USTF0",1625494057451,1.04822237,33623.0,33622.0,5.90768212]
["bitfinex-derivatives","BTCF0:USTF0",1625494057550,1.04822237,33623.0,33622.0,6.14825756]
["bitfinex-derivatives","BTCF0:USTF0",1625494058604,0.9615,33623.0,33622.0,6.14825756]
["bitfinex-derivatives","BTCF0:USTF0",1625494062210,0.9615,33623.0,33622.0,5.90768212]
["bitfinex-derivatives","BTCF0:USTF0",1625494063366,0.9615,33623.0,33622.0,5.96668212]
["bitfinex-derivatives","BTCF0:USTF0",1625494063466,0.9615,33623.0,33622.0,5.97806993]
["bitfinex-derivatives","BTCF0:USTF0",1625494063564,0.9615,33623.0,33622.0,6.69979625]
["bitfinex-derivatives","BTCF0:USTF0",1625494065273,0.9615,33623.0,33622.0,6.62940844]
["bitfinex-derivatives","BTCF0:USTF0",1625494065374,1.0205,33623.0,33622.0,6.62940844]
["bitfinex-derivatives","BTCF0:USTF0",1625494065675,1.10712848,33623.0,33622.0,6.62940844]
["bitfinex-derivatives","BTCF0:USTF0",1625494071585,1.28031675,33623.0,33622.0,6.62940844]
["bitfinex-derivatives","BTCF0:USTF0",1625494072037,1.28031675,33623.0,33622.0,6.71750844]
["bitfinex-derivatives","BTCF0:USTF0",1625494072139,0.92811675,33623.0,33622.0,6.72889377]
["bitfinex-derivatives","BTCF0:USTF0",1625494072267,0.53301675,33623.0,33622.0,6.78789377]
["bitfinex-derivatives","BTCF0:USTF0",1625494072336,0.52075786,33623.0,33622.0,6.78789377]
["bitfinex-derivatives","BTCF0:USTF0",1625494072938,0.26094111,33623.0,33622.0,8.36534913]
["bitfinex-derivatives","BTCF0:USTF0",1625494074042,0.26094111,33623.0,33622.0,10.11758014]
["bitfinex-derivatives","BTCF0:USTF0",1625494074691,0.26094111,33623.0,33622.0,10.12638226]
["bitfinex-derivatives","BTCF0:USTF0",1625494074893,0.60775183,33633.0,33622.0,10.12638226]
["bitfinex-derivatives","BTCF0:USTF0",1625494074992,0.60775183,33633.0,33622.0,10.11758014]
["bitfinex-derivatives","BTCF0:USTF0",1625494075193,0.60775183,33633.0,33623.0,0.01137966]
["bitfinex-derivatives","BTCF0:USTF0",1625494075291,0.60775183,33633.0,33623.0,0.01523038]
["bitfinex-derivatives","BTCF0:USTF0",1625494075393,0.60775183,33633.0,33623.0,0.13323038]
["bitfinex-derivatives","BTCF0:USTF0",1625494075492,0.60775183,33633.0,33624.0,0.00385072]
["bitfinex-derivatives","BTCF0:USTF0",1625494075593,0.50115446,33634.0,33631.0,1.68584571]
["bitfinex-derivatives","BTCF0:USTF0",1625494075691,0.50115446,33634.0,33633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625494075891,0.50115446,33634.0,33633.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625494076091,0.50115446,33634.0,33633.0,0.54400157]
["bitfinex-derivatives","BTCF0:USTF0",1625494076494,0.7611967,33634.0,33633.0,0.54400157]
["bitfinex-derivatives","BTCF0:USTF0",1625494076843,0.50111984,33634.0,33633.0,0.54400157]
["bitfinex-derivatives","BTCF0:USTF0",1625494077143,0.84815306,33634.0,33633.0,0.54400157]
["bitfinex-derivatives","BTCF0:USTF0",1625494077747,0.24057544,33634.0,33633.0,0.54400157]
["bitfinex-derivatives","BTCF0:USTF0",1625494079100,0.24057544,33634.0,33633.0,1.94561417]
["bitfinex-derivatives","BTCF0:USTF0",1625494080150,0.24057544,33634.0,33633.0,5.82661417]
["bitfinex-derivatives","BTCF0:USTF0",1625494080800,0.24057544,33634.0,33633.0,4.42500157]
["bitfinex-derivatives","BTCF0:USTF0",1625494080801,0.32740624,33634.0,33633.0,4.42500157]
["bitfinex-derivatives","BTCF0:USTF0",1625494081165,0.38640624,33634.0,33633.0,4.42500157]
["bitfinex-derivatives","BTCF0:USTF0",1625494081251,0.81978668,33634.0,33633.0,4.42500157]
["bitfinex-derivatives","BTCF0:USTF0",1625494081704,0.64632517,33634.0,33633.0,4.42500157]
["bitfinex-derivatives","BTCF0:USTF0",1625494081810,0.29957544,33634.0,33633.0,4.42500157]
["bitfinex-derivatives","BTCF0:USTF0",1625494081953,0.24057544,33634.0,33633.0,4.42500157]
["bitfinex-derivatives","BTCF0:USTF0",1625494082109,0.29957544,33634.0,33633.0,4.42500157]
["bitfinex-derivatives","BTCF0:USTF0",1625494082204,0.64669605,33634.0,33633.0,4.42500157]
["bitfinex-derivatives","BTCF0:USTF0",1625494082556,0.58769605,33634.0,33633.0,4.42500157]
["bitfinex-derivatives","BTCF0:USTF0",1625494082656,0.29957544,33634.0,33633.0,4.42500157]
["bitfinex-derivatives","BTCF0:USTF0",1625494083107,0.24057544,33634.0,33633.0,4.42500157]
["bitfinex-derivatives","BTCF0:USTF0",1625494083211,0.93414707,33634.0,33633.0,4.42500157]
["bitfinex-derivatives","BTCF0:USTF0",1625494083711,0.24057544,33634.0,33633.0,4.42500157]
["bitfinex-derivatives","BTCF0:USTF0",1625494083910,0.29957544,33634.0,33633.0,4.42500157]
["bitfinex-derivatives","BTCF0:USTF0",1625494084012,0.99360788,33634.0,33633.0,4.42500157]
["bitfinex-derivatives","BTCF0:USTF0",1625494084114,0.99360788,33634.0,33633.0,4.36600157]
["bitfinex-derivatives","BTCF0:USTF0",1625494084414,2.03401655,33634.0,33633.0,4.36600157]
["bitfinex-derivatives","BTCF0:USTF0",1625494085011,3.24758444,33634.0,33633.0,4.36215088]
["bitfinex-derivatives","BTCF0:USTF0",1625494086565,3.24758444,33634.0,33633.0,4.36600194]
["bitfinex-derivatives","BTCF0:USTF0",1625494086815,3.24758444,33634.0,33633.0,4.36215088]
["bitfinex-derivatives","BTCF0:USTF0",1625494086915,2.03401655,33634.0,33633.0,4.36215088]
["bitfinex-derivatives","BTCF0:USTF0",1625494087368,2.03401655,33634.0,33633.0,4.36600176]
["bitfinex-derivatives","BTCF0:USTF0",1625494087867,2.03401655,33634.0,33633.0,4.36215088]
["bitfinex-derivatives","BTCF0:USTF0",1625494088068,3.24744238,33634.0,33633.0,4.36215088]
["bitfinex-derivatives","BTCF0:USTF0",1625494089522,3.24744238,33634.0,33633.0,4.36600196]
["bitfinex-derivatives","BTCF0:USTF0",1625494089620,2.03401655,33634.0,33633.0,4.36600196]
["bitfinex-derivatives","BTCF0:USTF0",1625494090071,1.97501655,33634.0,33633.0,4.36600196]
["bitfinex-derivatives","BTCF0:USTF0",1625494090221,2.03401655,33634.0,33633.0,4.36600196]
["bitfinex-derivatives","BTCF0:USTF0",1625494090321,1.97501655,33634.0,33633.0,4.36600196]
["bitfinex-derivatives","BTCF0:USTF0",1625494090671,0.24057544,33634.0,33633.0,4.36600196]
["bitfinex-derivatives","BTCF0:USTF0",1625494091424,1.97515368,33634.0,33633.0,4.36600196]
["bitfinex-derivatives","BTCF0:USTF0",1625494091524,1.97515368,33634.0,33633.0,4.67078196]
["bitfinex-derivatives","BTCF0:USTF0",1625494092727,0.93444142,33634.0,33633.0,4.67078196]
["bitfinex-derivatives","BTCF0:USTF0",1625494093132,0.99344142,33634.0,33633.0,4.67078196]
["bitfinex-derivatives","BTCF0:USTF0",1625494093782,0.99344142,33634.0,33633.0,4.72978196]
["bitfinex-derivatives","BTCF0:USTF0",1625494093931,0.75286598,33634.0,33633.0,4.24863108]
["bitfinex-derivatives","BTCF0:USTF0",1625494094081,0.059,33634.0,33633.0,4.24863108]
["bitfinex-derivatives","BTCF0:USTF0",1625494094432,0.059,33634.0,33633.0,4.72978196]
["bitfinex-derivatives","BTCF0:USTF0",1625494094990,0.14592565,33634.0,33633.0,6.13166037]
["bitfinex-derivatives","BTCF0:USTF0",1625494095885,0.059,33634.0,33633.0,6.13166037]
["bitfinex-derivatives","BTCF0:USTF0",1625494097188,0.059,33634.0,33633.0,6.22016037]
["bitfinex-derivatives","BTCF0:USTF0",1625494097490,0.0869784,33635.0,33633.0,6.22016037]
["bitfinex-derivatives","BTCF0:USTF0",1625494097989,0.0869784,33635.0,33634.0,0.00385027]
["bitfinex-derivatives","BTCF0:USTF0",1625494098089,0.0869784,33635.0,33634.0,1.40535242]
["bitfinex-derivatives","BTCF0:USTF0",1625494098291,0.0869784,33635.0,33634.0,1.46435242]
["bitfinex-derivatives","BTCF0:USTF0",1625494098392,0.50149511,33636.0,33634.0,1.46435242]
["bitfinex-derivatives","BTCF0:USTF0",1625494098792,0.50149511,33636.0,33635.0,0.00385019]
["bitfinex-derivatives","BTCF0:USTF0",1625494098991,0.50149511,33636.0,33635.0,0.06285019]
["bitfinex-derivatives","BTCF0:USTF0",1625494099444,0.50149511,33636.0,33635.0,1.46405522]
["bitfinex-derivatives","BTCF0:USTF0",1625494099445,0.24057544,33636.0,33635.0,1.46405522]
["bitfinex-derivatives","BTCF0:USTF0",1625494100098,0.50153757,33636.0,33635.0,0.06285019]
["bitfinex-derivatives","BTCF0:USTF0",1625494100746,0.32762073,33636.0,33635.0,0.06285019]
["bitfinex-derivatives","BTCF0:USTF0",1625494102903,0.50155207,33636.0,33635.0,0.06285019]
["bitfinex-derivatives","BTCF0:USTF0",1625494105315,0.50155207,33636.0,33635.0,0.00385019]
["bitfinex-derivatives","BTCF0:USTF0",1625494105316,0.56055207,33636.0,33635.0,0.00385019]
["bitfinex-derivatives","BTCF0:USTF0",1625494105445,0.88378207,33636.0,33635.0,0.00385019]
["bitfinex-derivatives","BTCF0:USTF0",1625494105557,1.31729861,33636.0,33635.0,0.00385019]
["bitfinex-derivatives","BTCF0:USTF0",1625494105757,1.3334838,33636.0,33635.0,0.00385019]
["bitfinex-derivatives","BTCF0:USTF0",1625494106060,2.37441877,33636.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494106261,2.35823358,33636.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494106509,1.73489407,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494106710,1.79389407,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494106909,1.73489407,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494107111,0.69399232,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494107311,0.75299232,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494107512,0.73548453,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494107913,1.08255186,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494109212,2.12389799,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494110618,1.08255186,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494111365,2.12471537,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494112219,1.08255186,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494112771,1.02355186,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494112971,1.08255186,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494113174,1.02355186,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494113424,1.08255186,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494114076,1.09873397,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494114273,3.35684526,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494114874,3.87801532,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494115176,3.86183321,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494115425,3.87801535,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494117829,3.86183321,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494118478,2.64594049,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494120331,2.58694049,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494121833,2.64594049,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494125943,3.86326933,33635.0,33634.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1625494129455,3.86326933,33635.0,33634.0,1.40882635]
["bitfinex-derivatives","BTCF0:USTF0",1625494129753,3.80426933,33635.0,33634.0,1.40882635]
["bitfinex-derivatives","BTCF0:USTF0",1625494132053,3.80426933,33635.0,33634.0,1.4202411]
["bitfinex-derivatives","BTCF0:USTF0",1625494132605,2.58694049,33635.0,33634.0,1.4202411]
["bitfinex-derivatives","BTCF0:USTF0",1625494133908,2.58694049,33635.0,33634.0,1.6367611]
["bitfinex-derivatives","BTCF0:USTF0",1625494134357,2.58694049,33635.0,33634.0,3.21857049]
["bitfinex-derivatives","BTCF0:USTF0",1625494137361,2.58694049,33635.0,33634.0,3.69972137]
["bitfinex-derivatives","BTCF0:USTF0",1625494138012,2.58694049,33635.0,33634.0,4.92988265]
["bitfinex-derivatives","BTCF0:USTF0",1625494138013,1.54472192,33635.0,33634.0,4.92988265]
["bitfinex-derivatives","BTCF0:USTF0",1625494138114,1.21565192,33635.0,33634.0,4.92988265]
["bitfinex-derivatives","BTCF0:USTF0",1625494138564,1.21565192,33635.0,33634.0,4.98888265]
["bitfinex-derivatives","BTCF0:USTF0",1625494139967,0.8695684,33635.0,33634.0,4.98888265]
["bitfinex-derivatives","BTCF0:USTF0",1625494141621,0.8695684,33635.0,33634.0,4.9774679]
["bitfinex-derivatives","BTCF0:USTF0",1625494142022,0.8695684,33635.0,33634.0,4.98888026]
["bitfinex-derivatives","BTCF0:USTF0",1625494143481,0.52273441,33635.0,33634.0,4.98888026]
["bitfinex-derivatives","BTCF0:USTF0",1625494143981,1.45985789,33636.0,33634.0,4.98888026]
["bitfinex-derivatives","BTCF0:USTF0",1625494143982,0.3278465,33636.0,33634.0,4.98888026]
["bitfinex-derivatives","BTCF0:USTF0",1625494144180,0.3278465,33636.0,33635.0,0.01140958]
["bitfinex-derivatives","BTCF0:USTF0",1625494144279,0.3278465,33636.0,33635.0,0.07040958]
["bitfinex-derivatives","BTCF0:USTF0",1625494144436,0.3278465,33636.0,33635.0,4.2901369]
["bitfinex-derivatives","BTCF0:USTF0",1625494144930,0.24057544,33636.0,33635.0,4.2901369]
["bitfinex-derivatives","BTCF0:USTF0",1625494145329,0.32785509,33636.0,33635.0,4.2901369]
["bitfinex-derivatives","BTCF0:USTF0",1625494145681,0.24057544,33636.0,33635.0,4.2901369]
["bitfinex-derivatives","BTCF0:USTF0",1625494151245,0.24057544,33636.0,33635.0,3.06050629]
["bitfinex-derivatives","BTCF0:USTF0",1625494153547,0.24057544,33636.0,33635.0,4.289253]
["bitfinex-derivatives","BTCF0:USTF0",1625494161670,0.24057544,33636.0,33635.0,4.230253]
["bitfinex-derivatives","BTCF0:USTF0",1625494162920,0.24057544,33636.0,33635.0,1.59621417]
["bitfinex-derivatives","BTCF0:USTF0",1625494163375,0.24057544,33636.0,33635.0,4.22709647]
["bitfinex-derivatives","BTCF0:USTF0",1625494164074,0.24057544,33636.0,33635.0,4.21568689]
["bitfinex-derivatives","BTCF0:USTF0",1625494164425,0.24057544,33636.0,33635.0,4.22707516]
["bitfinex-derivatives","BTCF0:USTF0",1625494165734,0.24057544,33636.0,33635.0,4.28607516]
["bitfinex-derivatives","BTCF0:USTF0",1625494166734,0.24057544,33636.0,33635.0,4.22707516]
["bitfinex-derivatives","BTCF0:USTF0",1625494167228,0.84843547,33636.0,33635.0,1.41837645]
["bitfinex-derivatives","BTCF0:USTF0",1625494167298,0.90743547,33636.0,33635.0,1.41837645]
["bitfinex-derivatives","BTCF0:USTF0",1625494167585,0.90743547,33636.0,33635.0,1.40698818]
["bitfinex-derivatives","BTCF0:USTF0",1625494167839,1.51381517,33636.0,33635.0,1.40698818]
["bitfinex-derivatives","BTCF0:USTF0",1625494167939,1.57281517,33636.0,33635.0,1.40698818]
["bitfinex-derivatives","BTCF0:USTF0",1625494168341,2.62931241,33636.0,33635.0,1.40698818]
["bitfinex-derivatives","BTCF0:USTF0",1625494168439,2.62931241,33636.0,33635.0,0.00385095]
["bitfinex-derivatives","BTCF0:USTF0",1625494168592,2.62931241,33636.0,33634.0,1.40331701]
["bitfinex-derivatives","BTCF0:USTF0",1625494168697,3.84235694,33636.0,33634.0,1.40331701]
["bitfinex-derivatives","BTCF0:USTF0",1625494168791,3.84235694,33636.0,33632.0,1.40336485]
["bitfinex-derivatives","BTCF0:USTF0",1625494168889,0.01618683,33635.0,33632.0,1.40336485]
["bitfinex-derivatives","BTCF0:USTF0",1625494169091,2.53769457,33633.0,33631.0,1.64396294]
["bitfinex-derivatives","BTCF0:USTF0",1625494169293,2.59669457,33633.0,33631.0,1.64396294]
["bitfinex-derivatives","BTCF0:USTF0",1625494169491,2.59669457,33633.0,33632.0,0.00384801]
["bitfinex-derivatives","BTCF0:USTF0",1625494169594,1.38376779,33633.0,33632.0,0.00384801]
["bitfinex-derivatives","BTCF0:USTF0",1625494169693,1.62434323,33633.0,33632.0,0.00384801]
["bitfinex-derivatives","BTCF0:USTF0",1625494170244,2.83670713,33633.0,33632.0,0.00384801]
["bitfinex-derivatives","BTCF0:USTF0",1625494171447,2.83670713,33633.0,33632.0,1.23178442]
["bitfinex-derivatives","BTCF0:USTF0",1625494172951,2.83670713,33633.0,33632.0,0.00384801]
["bitfinex-derivatives","BTCF0:USTF0",1625494173602,4.04643026,33633.0,33632.0,0.00384801]
["bitfinex-derivatives","BTCF0:USTF0",1625494173902,4.04643026,33633.0,33630.0,1.22782931]
["bitfinex-derivatives","BTCF0:USTF0",1625494174855,2.24766995,33631.0,33630.0,1.22782931]
["bitfinex-derivatives","BTCF0:USTF0",1625494174957,2.30666995,33631.0,33630.0,1.22782931]
["bitfinex-derivatives","BTCF0:USTF0",1625494175155,2.30666995,33631.0,33630.0,1.23167621]
["bitfinex-derivatives","BTCF0:USTF0",1625494175356,2.30666995,33631.0,33630.0,0.0038469]
["bitfinex-derivatives","BTCF0:USTF0",1625494175657,2.54724539,33631.0,33630.0,0.0038469]
["bitfinex-derivatives","BTCF0:USTF0",1625494175908,2.54724539,33631.0,33630.0,1.23149287]
["bitfinex-derivatives","BTCF0:USTF0",1625494176008,2.54724539,33631.0,33630.0,1.22764597]
["bitfinex-derivatives","BTCF0:USTF0",1625494176460,2.54724539,33631.0,33629.0,1.22764743]
["bitfinex-derivatives","BTCF0:USTF0",1625494176912,2.24911448,33630.0,33629.0,1.22764743]
["bitfinex-derivatives","BTCF0:USTF0",1625494177032,2.30811448,33630.0,33629.0,1.22764743]
["bitfinex-derivatives","BTCF0:USTF0",1625494177361,2.30811448,33630.0,33629.0,1.2314943]
["bitfinex-derivatives","BTCF0:USTF0",1625494178365,1.27012817,33630.0,33629.0,1.2314943]
["bitfinex-derivatives","BTCF0:USTF0",1625494179018,1.21112817,33630.0,33629.0,1.2314943]
["bitfinex-derivatives","BTCF0:USTF0",1625494179366,0.51907964,33630.0,33629.0,2.63408394]
["bitfinex-derivatives","BTCF0:USTF0",1625494179464,0.57807964,33630.0,33629.0,2.63408394]
["bitfinex-derivatives","BTCF0:USTF0",1625494179717,0.57807964,33630.0,33629.0,1.2314943]
["bitfinex-derivatives","BTCF0:USTF0",1625494179919,0.51907964,33630.0,33629.0,1.2314943]
["bitfinex-derivatives","BTCF0:USTF0",1625494180193,0.86505908,33630.0,33629.0,2.63405404]
["bitfinex-derivatives","BTCF0:USTF0",1625494180234,0.86505908,33630.0,33629.0,2.70443933]
["bitfinex-derivatives","BTCF0:USTF0",1625494180320,0.86505908,33630.0,33629.0,7.50873933]
["bitfinex-derivatives","BTCF0:USTF0",1625494180521,0.24057544,33631.0,33629.0,9.0865161]
["bitfinex-derivatives","BTCF0:USTF0",1625494180623,0.24057544,33631.0,33630.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1625494180848,0.24057544,33631.0,33630.0,0.01523123]
["bitfinex-derivatives","BTCF0:USTF0",1625494180917,0.24057544,33631.0,33630.0,1.4766776]
["bitfinex-derivatives","BTCF0:USTF0",1625494181019,0.24057544,33631.0,33630.0,2.76281817]
["bitfinex-derivatives","BTCF0:USTF0",1625494181471,0.24057544,33631.0,33630.0,4.34044273]
["bitfinex-derivatives","BTCF0:USTF0",1625494181770,0.24057544,33631.0,33630.0,4.58101817]
["bitfinex-derivatives","BTCF0:USTF0",1625494184178,0.24057544,33631.0,33630.0,4.57717196]
["bitfinex-derivatives","BTCF0:USTF0",1625494184291,0.24057544,33631.0,33630.0,4.58101768]
["bitfinex-derivatives","BTCF0:USTF0",1625494184979,0.24057544,33633.0,33630.0,4.58101768]
["bitfinex-derivatives","BTCF0:USTF0",1625494185276,0.24057544,33633.0,33631.0,0.01138229]
["bitfinex-derivatives","BTCF0:USTF0",1625494185376,0.24057544,33633.0,33631.0,0.13322783]
["bitfinex-derivatives","BTCF0:USTF0",1625494185677,0.24057544,33633.0,33632.0,0.00384538]
["bitfinex-derivatives","BTCF0:USTF0",1625494185783,0.24057544,33633.0,33632.0,0.24442082]
["bitfinex-derivatives","BTCF0:USTF0",1625494185878,0.24057544,33633.0,33632.0,0.37380257]
["bitfinex-derivatives","BTCF0:USTF0",1625494186226,0.24057544,33633.0,33632.0,4.58082919]
["bitfinex-derivatives","BTCF0:USTF0",1625494193547,0.24057544,33633.0,33632.0,4.56944744]
["bitfinex-derivatives","BTCF0:USTF0",1625494193647,0.24057544,33633.0,33632.0,1.9400558]
["bitfinex-derivatives","BTCF0:USTF0",1625494193998,0.24057544,33633.0,33632.0,1.95143801]
["bitfinex-derivatives","BTCF0:USTF0",1625494194199,0.24057544,33633.0,33632.0,4.58089262]
["bitfinex-derivatives","BTCF0:USTF0",1625494197906,0.24057544,33633.0,33632.0,4.52189262]
["bitfinex-derivatives","BTCF0:USTF0",1625494200161,0.24057544,33633.0,33632.0,4.58089262]
["bitfinex-derivatives","BTCF0:USTF0",1625494201615,0.24057544,33633.0,33632.0,4.57704724]
["bitfinex-derivatives","BTCF0:USTF0",1625494201965,0.24057544,33633.0,33632.0,4.58089206]
["bitfinex-derivatives","BTCF0:USTF0",1625494204368,0.24057544,33633.0,33632.0,4.52189206]
["bitfinex-derivatives","BTCF0:USTF0",1625494205269,0.24057544,33633.0,33632.0,4.58089206]
["bitfinex-derivatives","BTCF0:USTF0",1625494207328,0.24057544,33633.0,33632.0,4.52189206]
["bitfinex-derivatives","BTCF0:USTF0",1625494207530,0.24057544,33633.0,33632.0,4.58089206]
["bitfinex-derivatives","BTCF0:USTF0",1625494207689,0.24057544,33633.0,33632.0,4.52189206]
["bitfinex-derivatives","BTCF0:USTF0",1625494208384,0.24057544,33633.0,33632.0,4.46289206]
["bitfinex-derivatives","BTCF0:USTF0",1625494208485,0.24057544,33633.0,33632.0,2.88525708]
["bitfinex-derivatives","BTCF0:USTF0",1625494208584,0.24057544,33633.0,33632.0,2.87387487]
["bitfinex-derivatives","BTCF0:USTF0",1625494208684,0.29957544,33633.0,33632.0,2.87387487]
["bitfinex-derivatives","BTCF0:USTF0",1625494208785,0.29957544,33633.0,33632.0,2.87003005]
["bitfinex-derivatives","BTCF0:USTF0",1625494208887,1.16570616,33633.0,33632.0,2.87003005]
["bitfinex-derivatives","BTCF0:USTF0",1625494208984,1.16570616,33633.0,33632.0,2.87387612]
["bitfinex-derivatives","BTCF0:USTF0",1625494209234,1.22470616,33633.0,33632.0,2.87387612]
["bitfinex-derivatives","BTCF0:USTF0",1625494209336,2.6092864,33633.0,33632.0,1.47150033]
["bitfinex-derivatives","BTCF0:USTF0",1625494209585,2.6092864,33633.0,33632.0,1.23092489]
["bitfinex-derivatives","BTCF0:USTF0",1625494209835,2.84986184,33633.0,33632.0,1.23092489]
["bitfinex-derivatives","BTCF0:USTF0",1625494210491,2.84986184,33633.0,33632.0,0.00384607]
["bitfinex-derivatives","BTCF0:USTF0",1625494210686,2.84986184,33633.0,33626.0,1.81856518]
["bitfinex-derivatives","BTCF0:USTF0",1625494210744,4.06065077,33633.0,33630.0,1.22727879]
["bitfinex-derivatives","BTCF0:USTF0",1625494210874,4.06065077,33633.0,33630.0,0.72717879]
["bitfinex-derivatives","BTCF0:USTF0",1625494210979,0.01620628,33632.0,33630.0,0.22707879]
["bitfinex-derivatives","BTCF0:USTF0",1625494211141,0.07520628,33632.0,33630.0,0.22707879]
["bitfinex-derivatives","BTCF0:USTF0",1625494211246,5.0468,33630.0,33628.0,1.12958312]
["bitfinex-derivatives","BTCF0:USTF0",1625494211344,5.0468,33630.0,33621.0,1.57805858]
["bitfinex-derivatives","BTCF0:USTF0",1625494211443,5.1058,33630.0,33621.0,1.57805858]
["bitfinex-derivatives","BTCF0:USTF0",1625494211544,5.1648,33630.0,33621.0,1.57805858]
["bitfinex-derivatives","BTCF0:USTF0",1625494211744,0.51752748,33622.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494211845,0.87103748,33622.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494211948,0.72172632,33621.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494212047,1.92892673,33621.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494212147,2.04692673,33621.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494212305,2.04692673,33621.0,33620.0,5.20264383]
["bitfinex-derivatives","BTCF0:USTF0",1625494212429,1.70215298,33621.0,33620.0,5.20264383]
["bitfinex-derivatives","BTCF0:USTF0",1625494212656,1.70215298,33621.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494212757,1.35712255,33621.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494212851,1.35712255,33621.0,33620.0,5.20264367]
["bitfinex-derivatives","BTCF0:USTF0",1625494213101,1.35742661,33621.0,33620.0,5.20264367]
["bitfinex-derivatives","BTCF0:USTF0",1625494213702,0.83972632,33621.0,33620.0,5.20264367]
["bitfinex-derivatives","BTCF0:USTF0",1625494213852,0.78072632,33621.0,33620.0,5.20264367]
["bitfinex-derivatives","BTCF0:USTF0",1625494214072,0.72172632,33621.0,33620.0,5.20264367]
["bitfinex-derivatives","BTCF0:USTF0",1625494214457,0.72172632,33621.0,33620.0,5.2140223]
["bitfinex-derivatives","BTCF0:USTF0",1625494216353,0.78072632,33621.0,33620.0,5.2140223]
["bitfinex-derivatives","BTCF0:USTF0",1625494216453,0.72172632,33621.0,33620.0,5.2140223]
["bitfinex-derivatives","BTCF0:USTF0",1625494217006,0.72172632,33621.0,33620.0,5.20264367]
["bitfinex-derivatives","BTCF0:USTF0",1625494217105,1.05361632,33621.0,33620.0,5.20264367]
["bitfinex-derivatives","BTCF0:USTF0",1625494217307,1.11261632,33621.0,33620.0,5.20264367]
["bitfinex-derivatives","BTCF0:USTF0",1625494217407,1.11261632,33621.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494217508,1.05361632,33621.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494217611,1.11261632,33621.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494217760,1.05361632,33621.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494218216,1.11261632,33621.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494218384,1.17161632,33621.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494218462,1.11261632,33621.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494219465,1.05361632,33621.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494219565,0.72172632,33621.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494220165,0.72172632,33621.0,33620.0,5.21016964]
["bitfinex-derivatives","BTCF0:USTF0",1625494220515,0.72172632,33621.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494220917,0.72172632,33621.0,33620.0,5.21016968]
["bitfinex-derivatives","BTCF0:USTF0",1625494221121,0.72172632,33621.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494223971,0.72172632,33621.0,33620.0,5.20264336]
["bitfinex-derivatives","BTCF0:USTF0",1625494225473,0.78072632,33621.0,33620.0,5.20264336]
["bitfinex-derivatives","BTCF0:USTF0",1625494226774,0.78072632,33621.0,33620.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1625494226873,0.78072632,33621.0,33620.0,5.20264374]
["bitfinex-derivatives","BTCF0:USTF0",1625494227122,0.78072632,33621.0,33620.0,5.20648747]
["bitfinex-derivatives","BTCF0:USTF0",1625494227373,0.83972632,33621.0,33620.0,5.20648747]
["bitfinex-derivatives","BTCF0:USTF0",1625494227473,0.83972632,33621.0,33620.0,3.44518747]
["bitfinex-derivatives","BTCF0:USTF0",1625494227615,0.83972632,33621.0,33620.0,0.00384373]
["bitfinex-derivatives","BTCF0:USTF0",1625494227713,0.83972632,33621.0,33613.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625494227976,0.25859871,33618.0,33613.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625494228075,1.04364632,33614.0,33613.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625494228175,1.10264632,33614.0,33613.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625494228296,1.16164632,33614.0,33613.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625494228412,1.16164632,33614.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494228774,1.16164632,33614.0,33608.0,0.00383563]
["bitfinex-derivatives","BTCF0:USTF0",1625494228982,0.25819979,33613.0,33608.0,0.00383563]
["bitfinex-derivatives","BTCF0:USTF0",1625494229076,0.25819979,33613.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494229175,0.31719979,33613.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494229276,0.31719979,33613.0,33604.0,0.01136609]
["bitfinex-derivatives","BTCF0:USTF0",1625494229375,0.1451239,33613.0,33604.0,0.07036609]
["bitfinex-derivatives","BTCF0:USTF0",1625494229575,0.1451239,33613.0,33605.0,0.00383567]
["bitfinex-derivatives","BTCF0:USTF0",1625494229676,0.1451239,33613.0,33605.0,0.06283567]
["bitfinex-derivatives","BTCF0:USTF0",1625494229777,0.059,33613.0,33605.0,0.06283567]
["bitfinex-derivatives","BTCF0:USTF0",1625494230027,0.48115088,33606.0,33605.0,0.06283567]
["bitfinex-derivatives","BTCF0:USTF0",1625494230127,0.48115088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494230225,0.76023088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494230327,0.81923088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494230427,0.81923088,33606.0,33604.0,0.00384129]
["bitfinex-derivatives","BTCF0:USTF0",1625494230528,0.76023088,33606.0,33604.0,0.00384129]
["bitfinex-derivatives","BTCF0:USTF0",1625494230626,0.81923088,33606.0,33604.0,0.00384129]
["bitfinex-derivatives","BTCF0:USTF0",1625494231011,0.81923088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494232180,0.76023088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494232280,0.54015088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494232383,0.48115088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494232580,0.54015088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494232881,0.48115088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494233433,0.54015088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494233535,0.48115088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494233887,0.54015088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494234084,0.48115088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494234990,0.54015088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494235084,0.48115088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494235384,0.54015088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494235486,0.59915088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494235684,0.54015088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494235784,0.59915088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494235935,0.54015088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494236036,0.48115088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494237092,0.59915088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494241315,0.92966088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494246606,0.59915088,33606.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494247458,0.0884,33605.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494247558,0.1474,33605.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494247658,0.2064,33605.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494247859,0.118,33605.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494248111,0.48115088,33600.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494250312,0.48115088,33600.0,33599.0,0.24440976]
["bitfinex-derivatives","BTCF0:USTF0",1625494250413,0.48115088,33600.0,33599.0,4.59280976]
["bitfinex-derivatives","BTCF0:USTF0",1625494264996,0.80628088,33600.0,33599.0,4.59280976]
["bitfinex-derivatives","BTCF0:USTF0",1625494266802,0.48115088,33600.0,33599.0,4.59280976]
["bitfinex-derivatives","BTCF0:USTF0",1625494273168,0.48115088,33600.0,33599.0,0.24440976]
["bitfinex-derivatives","BTCF0:USTF0",1625494273272,0.82272088,33600.0,33599.0,0.00383432]
["bitfinex-derivatives","BTCF0:USTF0",1625494273576,0.88172088,33600.0,33597.0,0.00383367]
["bitfinex-derivatives","BTCF0:USTF0",1625494273769,0.96749757,33600.0,33597.0,0.00383367]
["bitfinex-derivatives","BTCF0:USTF0",1625494273895,0.98375585,33600.0,33599.0,0.00383401]
["bitfinex-derivatives","BTCF0:USTF0",1625494274070,1.39529303,33600.0,33598.0,0.00383414]
["bitfinex-derivatives","BTCF0:USTF0",1625494274269,0.24057544,33599.0,33598.0,0.00383414]
["bitfinex-derivatives","BTCF0:USTF0",1625494274371,0.24057544,33599.0,33587.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1625494274471,0.35857544,33599.0,33587.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1625494274673,0.01625899,33598.0,33588.0,0.0038343]
["bitfinex-derivatives","BTCF0:USTF0",1625494274769,0.07525899,33598.0,33588.0,0.0038343]
["bitfinex-derivatives","BTCF0:USTF0",1625494274870,0.20370073,33598.0,33588.0,0.0038343]
["bitfinex-derivatives","BTCF0:USTF0",1625494275576,0.0856978,33597.0,33588.0,0.0038343]
["bitfinex-derivatives","BTCF0:USTF0",1625494275774,0.2036978,33597.0,33588.0,0.0038343]
["bitfinex-derivatives","BTCF0:USTF0",1625494276077,0.118,33597.0,33588.0,0.0038343]
["bitfinex-derivatives","BTCF0:USTF0",1625494276327,0.48115088,33589.0,33588.0,0.0038343]
["bitfinex-derivatives","BTCF0:USTF0",1625494276426,0.70171088,33589.0,33588.0,0.0038343]
["bitfinex-derivatives","BTCF0:USTF0",1625494276526,0.76071088,33589.0,33588.0,0.0038343]
["bitfinex-derivatives","BTCF0:USTF0",1625494277428,0.76071088,33589.0,33588.0,0.0628343]
["bitfinex-derivatives","BTCF0:USTF0",1625494283341,0.76071088,33589.0,33588.0,0.07421395]
["bitfinex-derivatives","BTCF0:USTF0",1625494284541,0.76071088,33589.0,33588.0,0.0628343]
["bitfinex-derivatives","BTCF0:USTF0",1625494285142,0.76071088,33589.0,33588.0,0.07421965]
["bitfinex-derivatives","BTCF0:USTF0",1625494289353,0.76071088,33589.0,33588.0,0.07038535]
["bitfinex-derivatives","BTCF0:USTF0",1625494289452,0.76071088,33589.0,33588.0,0.07422011]
["bitfinex-derivatives","BTCF0:USTF0",1625494292162,0.76071088,33589.0,33588.0,0.01522011]
["bitfinex-derivatives","BTCF0:USTF0",1625494294718,0.76071088,33589.0,33588.0,0.00383476]
["bitfinex-derivatives","BTCF0:USTF0",1625494295121,0.76071088,33589.0,33587.0,0.00383369]
["bitfinex-derivatives","BTCF0:USTF0",1625494295370,0.76071088,33589.0,33588.0,0.00383369]
["bitfinex-derivatives","BTCF0:USTF0",1625494295571,0.76071088,33589.0,33588.0,0.06283369]
["bitfinex-derivatives","BTCF0:USTF0",1625494295973,0.76071088,33589.0,33588.0,0.00383369]
["bitfinex-derivatives","BTCF0:USTF0",1625494296475,0.76071088,33589.0,33587.0,0.00383385]
["bitfinex-derivatives","BTCF0:USTF0",1625494296724,0.76071088,33589.0,33588.0,0.00383385]
["bitfinex-derivatives","BTCF0:USTF0",1625494296880,0.84795528,33589.0,33588.0,0.00383385]
["bitfinex-derivatives","BTCF0:USTF0",1625494297075,0.90695528,33589.0,33588.0,0.00383385]
["bitfinex-derivatives","BTCF0:USTF0",1625494297275,0.90695528,33589.0,33587.0,0.00383388]
["bitfinex-derivatives","BTCF0:USTF0",1625494297525,0.90695528,33589.0,33588.0,0.00383391]
["bitfinex-derivatives","BTCF0:USTF0",1625494297826,0.90695528,33589.0,33587.0,0.00383406]
["bitfinex-derivatives","BTCF0:USTF0",1625494298327,0.24057544,33588.0,33583.0,0.00383402]
["bitfinex-derivatives","BTCF0:USTF0",1625494298426,0.35857544,33588.0,33583.0,0.00383402]
["bitfinex-derivatives","BTCF0:USTF0",1625494298951,0.26108736,33587.0,33583.0,0.00383402]
["bitfinex-derivatives","BTCF0:USTF0",1625494299079,0.32008736,33587.0,33583.0,0.00383402]
["bitfinex-derivatives","BTCF0:USTF0",1625494299179,0.37908736,33587.0,33583.0,0.00383402]
["bitfinex-derivatives","BTCF0:USTF0",1625494299386,0.37908736,33587.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494299518,0.37908736,33587.0,33579.0,0.01135746]
["bitfinex-derivatives","BTCF0:USTF0",1625494299579,0.5,33586.0,33579.0,0.01135746]
["bitfinex-derivatives","BTCF0:USTF0",1625494299679,0.559,33586.0,33576.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1625494299780,0.086971,33581.0,33580.0,0.00383107]
["bitfinex-derivatives","BTCF0:USTF0",1625494299879,0.378861,33581.0,33580.0,0.00383107]
["bitfinex-derivatives","BTCF0:USTF0",1625494299981,0.496861,33581.0,33580.0,0.00383107]
["bitfinex-derivatives","BTCF0:USTF0",1625494300080,0.496861,33581.0,33577.0,0.00383119]
["bitfinex-derivatives","BTCF0:USTF0",1625494300381,0.93088629,33581.0,33580.0,0.00383077]
["bitfinex-derivatives","BTCF0:USTF0",1625494300582,0.93088629,33581.0,33571.0,0.00383087]
["bitfinex-derivatives","BTCF0:USTF0",1625494300787,0.26032805,33579.0,33571.0,0.00383087]
["bitfinex-derivatives","BTCF0:USTF0",1625494300889,0.31932805,33579.0,33570.0,0.00383118]
["bitfinex-derivatives","BTCF0:USTF0",1625494300984,0.37832805,33579.0,33571.0,0.01135249]
["bitfinex-derivatives","BTCF0:USTF0",1625494301135,0.08679555,33577.0,33571.0,0.01135249]
["bitfinex-derivatives","BTCF0:USTF0",1625494301234,0.14579555,33577.0,33571.0,0.01135249]
["bitfinex-derivatives","BTCF0:USTF0",1625494301334,0.20479555,33577.0,33570.0,0.00383118]
["bitfinex-derivatives","BTCF0:USTF0",1625494301434,0.5,33576.0,33572.0,0.00383126]
["bitfinex-derivatives","BTCF0:USTF0",1625494301537,0.87820596,33576.0,33572.0,0.00383126]
["bitfinex-derivatives","BTCF0:USTF0",1625494301737,0.87820596,33576.0,33565.0,0.00383137]
["bitfinex-derivatives","BTCF0:USTF0",1625494301838,0.87820596,33576.0,33566.0,0.01135518]
["bitfinex-derivatives","BTCF0:USTF0",1625494301939,0.08675376,33575.0,33566.0,0.01135518]
["bitfinex-derivatives","BTCF0:USTF0",1625494302035,0.14575376,33575.0,33566.0,0.01135518]
["bitfinex-derivatives","BTCF0:USTF0",1625494302136,0.20475376,33575.0,33566.0,0.01135518]
["bitfinex-derivatives","BTCF0:USTF0",1625494302237,0.20475376,33575.0,33567.0,0.00383141]
["bitfinex-derivatives","BTCF0:USTF0",1625494302336,0.118,33575.0,33567.0,0.00383141]
["bitfinex-derivatives","BTCF0:USTF0",1625494302436,1.02739632,33568.0,33567.0,0.00383141]
["bitfinex-derivatives","BTCF0:USTF0",1625494302536,1.08639632,33568.0,33567.0,0.00383141]
["bitfinex-derivatives","BTCF0:USTF0",1625494302637,1.08639632,33568.0,33567.0,0.0151732]
["bitfinex-derivatives","BTCF0:USTF0",1625494302736,1.08639632,33568.0,33567.0,0.01134179]
["bitfinex-derivatives","BTCF0:USTF0",1625494303037,1.08639632,33568.0,33567.0,0.00383108]
["bitfinex-derivatives","BTCF0:USTF0",1625494303288,1.08639632,33568.0,33567.0,0.01517336]
["bitfinex-derivatives","BTCF0:USTF0",1625494303840,1.08639632,33568.0,33567.0,0.00383108]
["bitfinex-derivatives","BTCF0:USTF0",1625494304039,1.08639632,33568.0,33567.0,0.01517591]
["bitfinex-derivatives","BTCF0:USTF0",1625494304240,1.08639632,33568.0,33567.0,0.00383108]
["bitfinex-derivatives","BTCF0:USTF0",1625494304589,1.08639632,33568.0,33565.0,0.00383116]
["bitfinex-derivatives","BTCF0:USTF0",1625494304791,1.08639632,33568.0,33566.0,0.01133354]
["bitfinex-derivatives","BTCF0:USTF0",1625494305142,1.08639632,33568.0,33567.0,0.00383112]
["bitfinex-derivatives","BTCF0:USTF0",1625494305643,1.08639632,33568.0,33565.0,0.00383114]
["bitfinex-derivatives","BTCF0:USTF0",1625494305844,1.08639632,33568.0,33566.0,0.01133468]
["bitfinex-derivatives","BTCF0:USTF0",1625494306244,1.08639632,33568.0,33567.0,0.00383126]
["bitfinex-derivatives","BTCF0:USTF0",1625494306694,1.08639632,33568.0,33565.0,0.0038314]
["bitfinex-derivatives","BTCF0:USTF0",1625494307595,1.08639632,33568.0,33565.0,0.0628314]
["bitfinex-derivatives","BTCF0:USTF0",1625494307797,1.02739632,33568.0,33565.0,0.0628314]
["bitfinex-derivatives","BTCF0:USTF0",1625494307906,0.72172632,33568.0,33565.0,0.0628314]
["bitfinex-derivatives","BTCF0:USTF0",1625494307997,0.72172632,33568.0,33566.0,0.01132601]
["bitfinex-derivatives","BTCF0:USTF0",1625494308098,0.72172632,33568.0,33566.0,0.31510601]
["bitfinex-derivatives","BTCF0:USTF0",1625494308199,0.72172632,33568.0,33566.0,0.37410601]
["bitfinex-derivatives","BTCF0:USTF0",1625494308298,0.72172632,33568.0,33566.0,0.31510601]
["bitfinex-derivatives","BTCF0:USTF0",1625494308400,0.72172632,33568.0,33567.0,0.01132014]
["bitfinex-derivatives","BTCF0:USTF0",1625494308501,0.72172632,33568.0,33567.0,0.01515195]
["bitfinex-derivatives","BTCF0:USTF0",1625494308601,0.72172632,33568.0,33567.0,0.07415195]
["bitfinex-derivatives","BTCF0:USTF0",1625494309059,0.72172632,33568.0,33567.0,0.13315195]
["bitfinex-derivatives","BTCF0:USTF0",1625494309149,0.48115088,33568.0,33567.0,0.13315195]
["bitfinex-derivatives","BTCF0:USTF0",1625494310053,0.48115088,33568.0,33567.0,1.87957186]
["bitfinex-derivatives","BTCF0:USTF0",1625494310401,0.48115088,33568.0,33567.0,2.1201473]
["bitfinex-derivatives","BTCF0:USTF0",1625494310603,0.48115088,33568.0,33567.0,0.37372739]
["bitfinex-derivatives","BTCF0:USTF0",1625494312458,0.48115088,33568.0,33567.0,2.12020511]
["bitfinex-derivatives","BTCF0:USTF0",1625494313056,0.24057544,33576.0,33567.0,2.12020511]
["bitfinex-derivatives","BTCF0:USTF0",1625494313208,0.24057544,33576.0,33568.0,0.01131807]
["bitfinex-derivatives","BTCF0:USTF0",1625494313308,0.24057544,33576.0,33568.0,0.07031807]
["bitfinex-derivatives","BTCF0:USTF0",1625494313407,0.24057544,33576.0,33568.0,0.12931807]
["bitfinex-derivatives","BTCF0:USTF0",1625494313507,0.24057544,33576.0,33569.0,0.00383977]
["bitfinex-derivatives","BTCF0:USTF0",1625494313607,0.24057544,33576.0,33570.0,0.01131812]
["bitfinex-derivatives","BTCF0:USTF0",1625494313709,0.24057544,33576.0,33570.0,0.12931812]
["bitfinex-derivatives","BTCF0:USTF0",1625494314008,0.24057544,33576.0,33571.0,0.01131788]
["bitfinex-derivatives","BTCF0:USTF0",1625494314110,0.24057544,33576.0,33571.0,0.13315765]
["bitfinex-derivatives","BTCF0:USTF0",1625494314310,0.24057544,33576.0,33572.0,0.00383975]
["bitfinex-derivatives","BTCF0:USTF0",1625494314410,0.24057544,33576.0,33572.0,0.07415837]
["bitfinex-derivatives","BTCF0:USTF0",1625494314511,0.24057544,33576.0,33575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625494314613,0.24057544,33576.0,33575.0,0.49246943]
["bitfinex-derivatives","BTCF0:USTF0",1625494314864,0.24057544,33576.0,33575.0,0.55530911]
["bitfinex-derivatives","BTCF0:USTF0",1625494315161,0.24057544,33579.0,33575.0,0.55530911]
["bitfinex-derivatives","BTCF0:USTF0",1625494315363,0.24057544,33579.0,33575.0,0.54399056]
["bitfinex-derivatives","BTCF0:USTF0",1625494315714,0.24057544,33579.0,33576.0,0.00383961]
["bitfinex-derivatives","BTCF0:USTF0",1625494315814,0.24057544,33579.0,33576.0,0.06283961]
["bitfinex-derivatives","BTCF0:USTF0",1625494316264,0.24057544,33579.0,33577.0,0.00383952]
["bitfinex-derivatives","BTCF0:USTF0",1625494316466,0.24057544,33579.0,33577.0,0.06283952]
["bitfinex-derivatives","BTCF0:USTF0",1625494316814,0.24057544,33579.0,33578.0,0.00383947]
["bitfinex-derivatives","BTCF0:USTF0",1625494317015,0.24057544,33579.0,33578.0,0.06283947]
["bitfinex-derivatives","BTCF0:USTF0",1625494320776,0.24057544,33579.0,33578.0,0.07416405]
["bitfinex-derivatives","BTCF0:USTF0",1625494321626,0.24057544,33579.0,33578.0,0.06283947]
["bitfinex-derivatives","BTCF0:USTF0",1625494321727,0.24057544,33579.0,33578.0,0.36549947]
["bitfinex-derivatives","BTCF0:USTF0",1625494321836,0.24057544,33583.0,33578.0,0.36549947]
["bitfinex-derivatives","BTCF0:USTF0",1625494321934,0.24057544,33583.0,33578.0,0.42449947]
["bitfinex-derivatives","BTCF0:USTF0",1625494322029,0.24057544,33583.0,33579.0,0.01132338]
["bitfinex-derivatives","BTCF0:USTF0",1625494322130,0.24057544,33586.0,33579.0,0.01132338]
["bitfinex-derivatives","BTCF0:USTF0",1625494322235,0.24057544,33586.0,33580.0,0.00383914]
["bitfinex-derivatives","BTCF0:USTF0",1625494322478,0.24057544,33586.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625494322679,0.24057544,33586.0,33585.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625494322781,0.24057544,33586.0,33585.0,0.88209989]
["bitfinex-derivatives","BTCF0:USTF0",1625494323784,0.24057544,33586.0,33585.0,0.54398989]
["bitfinex-derivatives","BTCF0:USTF0",1625494323882,0.29957544,33586.0,33585.0,0.54398989]
["bitfinex-derivatives","BTCF0:USTF0",1625494324083,0.29957544,33586.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625494324284,0.35857544,33586.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625494324634,0.35857544,33586.0,33585.0,0.48498996]
["bitfinex-derivatives","BTCF0:USTF0",1625494326188,0.29957544,33586.0,33585.0,0.48498996]
["bitfinex-derivatives","BTCF0:USTF0",1625494328343,0.64025544,33586.0,33585.0,0.48498996]
["bitfinex-derivatives","BTCF0:USTF0",1625494330795,0.72776197,33586.0,33585.0,0.48498996]
["bitfinex-derivatives","BTCF0:USTF0",1625494331598,0.64025544,33586.0,33585.0,0.48498996]
["bitfinex-derivatives","BTCF0:USTF0",1625494331698,0.29957544,33586.0,33585.0,0.48498996]
["bitfinex-derivatives","BTCF0:USTF0",1625494333053,0.38719773,33586.0,33585.0,0.48498996]
["bitfinex-derivatives","BTCF0:USTF0",1625494333404,0.56226046,33586.0,33585.0,0.48498996]
["bitfinex-derivatives","BTCF0:USTF0",1625494334766,0.91214278,33586.0,33585.0,0.48498996]
["bitfinex-derivatives","BTCF0:USTF0",1625494335007,0.82452049,33586.0,33585.0,0.48498996]
["bitfinex-derivatives","BTCF0:USTF0",1625494335758,1.52318313,33586.0,33585.0,0.48498996]
["bitfinex-derivatives","BTCF0:USTF0",1625494339266,0.8240037,33586.0,33585.0,0.48498996]
["bitfinex-derivatives","BTCF0:USTF0",1625494340368,1.52276465,33586.0,33585.0,0.48498996]
["bitfinex-derivatives","BTCF0:USTF0",1625494340970,0.8240037,33586.0,33585.0,0.48498996]
["bitfinex-derivatives","BTCF0:USTF0",1625494341471,0.56156306,33586.0,33585.0,0.48498996]
["bitfinex-derivatives","BTCF0:USTF0",1625494341922,0.29957544,33586.0,33585.0,0.48498996]
["bitfinex-derivatives","BTCF0:USTF0",1625494342152,0.24057544,33586.0,33585.0,0.48498996]
["bitfinex-derivatives","BTCF0:USTF0",1625494342223,0.24057544,33586.0,33585.0,0.4963546]
["bitfinex-derivatives","BTCF0:USTF0",1625494342322,0.24057544,33586.0,33585.0,0.5553546]
["bitfinex-derivatives","BTCF0:USTF0",1625494342724,0.24057544,33586.0,33585.0,0.6143546]
["bitfinex-derivatives","BTCF0:USTF0",1625494342873,0.24057544,33586.0,33585.0,2.19180429]
["bitfinex-derivatives","BTCF0:USTF0",1625494343078,0.52334226,33588.0,33585.0,2.19180429]
["bitfinex-derivatives","BTCF0:USTF0",1625494343178,0.52334226,33588.0,33585.0,2.20061379]
["bitfinex-derivatives","BTCF0:USTF0",1625494343278,0.52334226,33588.0,33586.0,0.01136304]
["bitfinex-derivatives","BTCF0:USTF0",1625494343379,0.52334226,33588.0,33587.0,1.85597353]
["bitfinex-derivatives","BTCF0:USTF0",1625494343478,0.52334226,33588.0,33587.0,1.91497353]
["bitfinex-derivatives","BTCF0:USTF0",1625494343578,0.52334226,33588.0,33587.0,1.97397353]
["bitfinex-derivatives","BTCF0:USTF0",1625494343677,0.52334226,33588.0,33587.0,1.98533649]
["bitfinex-derivatives","BTCF0:USTF0",1625494343777,0.52334226,33588.0,33587.0,1.98916612]
["bitfinex-derivatives","BTCF0:USTF0",1625494344731,0.51614226,33588.0,33587.0,1.98916612]
["bitfinex-derivatives","BTCF0:USTF0",1625494345785,0.51614226,33588.0,33587.0,2.07806612]
["bitfinex-derivatives","BTCF0:USTF0",1625494347089,0.24057544,33595.0,33587.0,2.07806612]
["bitfinex-derivatives","BTCF0:USTF0",1625494347286,0.26241414,33597.0,33587.0,2.07806612]
["bitfinex-derivatives","BTCF0:USTF0",1625494347387,0.08748668,33597.0,33591.0,1.57672082]
["bitfinex-derivatives","BTCF0:USTF0",1625494347685,0.08748668,33597.0,33592.0,0.01136046]
["bitfinex-derivatives","BTCF0:USTF0",1625494347888,0.08748668,33597.0,33592.0,0.13318967]
["bitfinex-derivatives","BTCF0:USTF0",1625494347986,0.52417463,33598.0,33592.0,0.13318967]
["bitfinex-derivatives","BTCF0:USTF0",1625494347987,0.08748305,33598.0,33593.0,0.01136019]
["bitfinex-derivatives","BTCF0:USTF0",1625494348086,0.08748305,33598.0,33593.0,0.07418921]
["bitfinex-derivatives","BTCF0:USTF0",1625494348187,0.08748305,33598.0,33593.0,0.13318921]
["bitfinex-derivatives","BTCF0:USTF0",1625494348285,0.08748305,33598.0,33594.0,4.25067]
["bitfinex-derivatives","BTCF0:USTF0",1625494348386,0.08748305,33598.0,33594.0,4.31349902]
["bitfinex-derivatives","BTCF0:USTF0",1625494348485,0.08748305,33598.0,33594.0,4.37249902]
["bitfinex-derivatives","BTCF0:USTF0",1625494348587,0.08748305,33598.0,33595.0,0.09915967]
["bitfinex-derivatives","BTCF0:USTF0",1625494348686,0.08748305,33598.0,33595.0,0.22098874]
["bitfinex-derivatives","BTCF0:USTF0",1625494348786,0.08748305,33598.0,33597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625494348888,0.24057544,33599.0,33597.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625494348988,0.24057544,33599.0,33597.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625494349089,0.24057544,33599.0,33597.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625494349190,0.24057544,33599.0,33598.0,0.00382911]
["bitfinex-derivatives","BTCF0:USTF0",1625494349290,0.24057544,33599.0,33598.0,0.06282911]
["bitfinex-derivatives","BTCF0:USTF0",1625494350592,0.24057544,33599.0,33598.0,0.31820911]
["bitfinex-derivatives","BTCF0:USTF0",1625494353948,0.24057544,33599.0,33598.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1625494359417,0.24057544,33599.0,33598.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1625494359618,0.24057544,33599.0,33598.0,0.37721322]
["bitfinex-derivatives","BTCF0:USTF0",1625494367133,0.24057544,33599.0,33598.0,0.31821322]
["bitfinex-derivatives","BTCF0:USTF0",1625494367239,0.24057544,33599.0,33598.0,0.06283322]
["bitfinex-derivatives","BTCF0:USTF0",1625494367335,0.55650544,33599.0,33598.0,0.06283322]
["bitfinex-derivatives","BTCF0:USTF0",1625494370791,0.24057544,33599.0,33598.0,0.06283322]
["bitfinex-derivatives","BTCF0:USTF0",1625494372897,0.24057544,33599.0,33598.0,0.15133322]
["bitfinex-derivatives","BTCF0:USTF0",1625494376009,0.24057544,33599.0,33598.0,0.06283322]
["bitfinex-derivatives","BTCF0:USTF0",1625494376797,0.24057544,33599.0,33598.0,0.12183322]
["bitfinex-derivatives","BTCF0:USTF0",1625494377761,0.85261592,33603.0,33598.0,0.12183322]
["bitfinex-derivatives","BTCF0:USTF0",1625494378111,0.85261592,33603.0,33602.0,3.6151]
["bitfinex-derivatives","BTCF0:USTF0",1625494378211,0.85261592,33603.0,33602.0,3.88036]
["bitfinex-derivatives","BTCF0:USTF0",1625494378313,0.50300762,33603.0,33602.0,3.93936]
["bitfinex-derivatives","BTCF0:USTF0",1625494378413,0.50300762,33603.0,33602.0,3.94319257]
["bitfinex-derivatives","BTCF0:USTF0",1625494378814,0.32811611,33603.0,33602.0,3.94319257]
["bitfinex-derivatives","BTCF0:USTF0",1625494379018,0.32811611,33603.0,33602.0,4.18376801]
["bitfinex-derivatives","BTCF0:USTF0",1625494379116,0.32811611,33603.0,33602.0,4.24276801]
["bitfinex-derivatives","BTCF0:USTF0",1625494379215,0.32811611,33603.0,33602.0,4.33056801]
["bitfinex-derivatives","BTCF0:USTF0",1625494379314,0.32811611,33603.0,33602.0,4.27156801]
["bitfinex-derivatives","BTCF0:USTF0",1625494379414,0.32811611,33603.0,33602.0,4.18376801]
["bitfinex-derivatives","BTCF0:USTF0",1625494379513,0.32811611,33603.0,33602.0,4.24276801]
["bitfinex-derivatives","BTCF0:USTF0",1625494379620,0.32811611,33603.0,33602.0,4.18376801]
["bitfinex-derivatives","BTCF0:USTF0",1625494379916,0.32811611,33603.0,33602.0,4.24276801]
["bitfinex-derivatives","BTCF0:USTF0",1625494380114,0.32811611,33603.0,33602.0,4.18376801]
["bitfinex-derivatives","BTCF0:USTF0",1625494381718,0.32811611,33603.0,33602.0,4.24276801]
["bitfinex-derivatives","BTCF0:USTF0",1625494381820,0.32811611,33603.0,33602.0,4.18376801]
["bitfinex-derivatives","BTCF0:USTF0",1625494383826,0.24057544,33603.0,33602.0,4.18376801]
["bitfinex-derivatives","BTCF0:USTF0",1625494384627,0.32824352,33603.0,33602.0,4.18376801]
["bitfinex-derivatives","BTCF0:USTF0",1625494384877,0.50340345,33603.0,33602.0,4.18376801]
["bitfinex-derivatives","BTCF0:USTF0",1625494385328,0.32824352,33603.0,33602.0,4.18376801]
["bitfinex-derivatives","BTCF0:USTF0",1625494386891,0.24057544,33603.0,33602.0,4.18376801]
["bitfinex-derivatives","BTCF0:USTF0",1625494387238,0.32826958,33603.0,33602.0,4.18376801]
["bitfinex-derivatives","BTCF0:USTF0",1625494389039,0.50353616,33603.0,33602.0,4.18376801]
["bitfinex-derivatives","BTCF0:USTF0",1625494390792,0.85390452,33603.0,33602.0,4.18376801]
["bitfinex-derivatives","BTCF0:USTF0",1625494391593,0.76621038,33603.0,33602.0,4.18376801]
["bitfinex-derivatives","BTCF0:USTF0",1625494391946,1.11656037,33603.0,33602.0,4.18376801]
["bitfinex-derivatives","BTCF0:USTF0",1625494392298,0.50365803,33603.0,33602.0,4.24276801]
["bitfinex-derivatives","BTCF0:USTF0",1625494392696,0.24057544,33603.0,33602.0,4.24276801]
["bitfinex-derivatives","BTCF0:USTF0",1625494393196,0.24057544,33603.0,33602.0,4.25410953]
["bitfinex-derivatives","BTCF0:USTF0",1625494395150,0.24057544,33603.0,33602.0,4.24276801]
["bitfinex-derivatives","BTCF0:USTF0",1625494396105,0.24057544,33603.0,33602.0,4.25413225]
["bitfinex-derivatives","BTCF0:USTF0",1625494397956,0.24057544,33603.0,33602.0,4.19513225]
["bitfinex-derivatives","BTCF0:USTF0",1625494398106,0.24057544,33603.0,33602.0,4.25413225]
["bitfinex-derivatives","BTCF0:USTF0",1625494399964,0.24057544,33603.0,33602.0,4.19513225]
["bitfinex-derivatives","BTCF0:USTF0",1625494400113,0.24057544,33603.0,33602.0,4.25413225]
["bitfinex-derivatives","BTCF0:USTF0",1625494400214,0.50386933,33603.0,33602.0,5.83385516]
["bitfinex-derivatives","BTCF0:USTF0",1625494401814,0.3283985,33603.0,33602.0,5.83385516]
["bitfinex-derivatives","BTCF0:USTF0",1625494402118,1.11898499,33603.0,33602.0,5.83385516]
["bitfinex-derivatives","BTCF0:USTF0",1625494402567,0.85578005,33603.0,33602.0,5.83385516]
["bitfinex-derivatives","BTCF0:USTF0",1625494403217,0.76778628,33603.0,33602.0,5.83385516]
["bitfinex-derivatives","BTCF0:USTF0",1625494403619,0.85577963,33603.0,33602.0,5.83385516]
["bitfinex-derivatives","BTCF0:USTF0",1625494404625,0.76778628,33603.0,33602.0,5.83385516]
["bitfinex-derivatives","BTCF0:USTF0",1625494404724,0.52721084,33603.0,33602.0,5.83385516]
["bitfinex-derivatives","BTCF0:USTF0",1625494405025,0.61559057,33604.0,33602.0,5.83385516]
["bitfinex-derivatives","BTCF0:USTF0",1625494405125,0.61559057,33604.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494405326,0.61559057,33604.0,33603.0,0.31479895]
["bitfinex-derivatives","BTCF0:USTF0",1625494405428,0.61559057,33604.0,33603.0,1.95510346]
["bitfinex-derivatives","BTCF0:USTF0",1625494406179,0.26395005,33604.0,33603.0,1.95510346]
["bitfinex-derivatives","BTCF0:USTF0",1625494406581,0.87895864,33605.0,33603.0,1.95510346]
["bitfinex-derivatives","BTCF0:USTF0",1625494406582,0.26390736,33605.0,33603.0,1.95510346]
["bitfinex-derivatives","BTCF0:USTF0",1625494406682,0.26390736,33605.0,33604.0,0.01138401]
["bitfinex-derivatives","BTCF0:USTF0",1625494406780,0.26390736,33605.0,33604.0,0.07038401]
["bitfinex-derivatives","BTCF0:USTF0",1625494406880,0.26390736,33605.0,33604.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1625494406982,0.52746367,33605.0,33604.0,1.71404471]
["bitfinex-derivatives","BTCF0:USTF0",1625494407282,1.14282804,33606.0,33604.0,1.71404471]
["bitfinex-derivatives","BTCF0:USTF0",1625494407382,0.61554042,33606.0,33604.0,1.71404471]
["bitfinex-derivatives","BTCF0:USTF0",1625494407483,0.61554042,33606.0,33605.0,0.01137825]
["bitfinex-derivatives","BTCF0:USTF0",1625494407632,0.61554042,33606.0,33605.0,0.07037825]
["bitfinex-derivatives","BTCF0:USTF0",1625494407733,0.61554042,33606.0,33605.0,1.65442989]
["bitfinex-derivatives","BTCF0:USTF0",1625494408136,0.61536988,33607.0,33605.0,1.65442989]
["bitfinex-derivatives","BTCF0:USTF0",1625494408340,0.61536988,33607.0,33606.0,0.01137335]
["bitfinex-derivatives","BTCF0:USTF0",1625494408441,0.61536988,33607.0,33606.0,0.07037335]
["bitfinex-derivatives","BTCF0:USTF0",1625494408543,0.61536988,33607.0,33606.0,1.65373255]
["bitfinex-derivatives","BTCF0:USTF0",1625494409193,0.61536988,33607.0,33606.0,1.89430799]
["bitfinex-derivatives","BTCF0:USTF0",1625494409644,0.52735951,33607.0,33606.0,1.89430799]
["bitfinex-derivatives","BTCF0:USTF0",1625494410545,0.61535084,33607.0,33606.0,1.89430799]
["bitfinex-derivatives","BTCF0:USTF0",1625494411047,0.61535084,33607.0,33606.0,1.95330799]
["bitfinex-derivatives","BTCF0:USTF0",1625494411417,0.08799133,33607.0,33606.0,1.95330799]
["bitfinex-derivatives","BTCF0:USTF0",1625494412702,0.52723342,33608.0,33606.0,1.95330799]
["bitfinex-derivatives","BTCF0:USTF0",1625494412703,0.08797241,33608.0,33606.0,1.95330799]
["bitfinex-derivatives","BTCF0:USTF0",1625494412900,0.08797241,33608.0,33607.0,0.01134587]
["bitfinex-derivatives","BTCF0:USTF0",1625494413001,0.08797081,33609.0,33607.0,1.58711621]
["bitfinex-derivatives","BTCF0:USTF0",1625494413101,0.08797081,33609.0,33607.0,1.70511621]
["bitfinex-derivatives","BTCF0:USTF0",1625494413201,0.08797081,33609.0,33608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494413300,0.08797081,33609.0,33608.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494413400,0.08797081,33609.0,33608.0,0.36992155]
["bitfinex-derivatives","BTCF0:USTF0",1625494413501,0.08797081,33609.0,33608.0,1.94569953]
["bitfinex-derivatives","BTCF0:USTF0",1625494413602,0.08797081,33609.0,33608.0,1.9495326]
["bitfinex-derivatives","BTCF0:USTF0",1625494413952,0.26374018,33609.0,33608.0,3.35022586]
["bitfinex-derivatives","BTCF0:USTF0",1625494414304,0.08797081,33609.0,33608.0,3.35022586]
["bitfinex-derivatives","BTCF0:USTF0",1625494414452,0.08797081,33609.0,33608.0,7.51482586]
["bitfinex-derivatives","BTCF0:USTF0",1625494415754,0.26364293,33610.0,33608.0,7.51482586]
["bitfinex-derivatives","BTCF0:USTF0",1625494415954,0.26364293,33610.0,33609.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1625494416054,0.26364293,33610.0,33609.0,0.3038738]
["bitfinex-derivatives","BTCF0:USTF0",1625494416154,0.26364293,33610.0,33609.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1625494416255,0.26364293,33610.0,33609.0,0.42570666]
["bitfinex-derivatives","BTCF0:USTF0",1625494416556,0.61475088,33612.0,33609.0,3.39830262]
["bitfinex-derivatives","BTCF0:USTF0",1625494416755,0.61475088,33612.0,33610.0,0.01132666]
["bitfinex-derivatives","BTCF0:USTF0",1625494416958,0.61474842,33613.0,33611.0,1.57325886]
["bitfinex-derivatives","BTCF0:USTF0",1625494417056,0.61474842,33613.0,33611.0,1.69125886]
["bitfinex-derivatives","BTCF0:USTF0",1625494417157,0.61474842,33613.0,33612.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1625494417258,0.61474842,33613.0,33612.0,0.37373452]
["bitfinex-derivatives","BTCF0:USTF0",1625494417957,0.26358896,33613.0,33612.0,0.37373452]
["bitfinex-derivatives","BTCF0:USTF0",1625494418408,0.26347002,33615.0,33612.0,1.94376014]
["bitfinex-derivatives","BTCF0:USTF0",1625494418808,0.08788181,33615.0,33613.0,1.58101901]
["bitfinex-derivatives","BTCF0:USTF0",1625494418909,0.08788181,33615.0,33613.0,1.64385154]
["bitfinex-derivatives","BTCF0:USTF0",1625494419010,0.08788181,33615.0,33613.0,1.70285154]
["bitfinex-derivatives","BTCF0:USTF0",1625494419109,0.08788181,33615.0,33614.0,0.01513272]
["bitfinex-derivatives","BTCF0:USTF0",1625494419209,0.08788181,33615.0,33614.0,0.31470816]
["bitfinex-derivatives","BTCF0:USTF0",1625494419309,0.08788181,33615.0,33614.0,0.37370816]
["bitfinex-derivatives","BTCF0:USTF0",1625494419411,0.61447439,33616.0,33614.0,0.37370816]
["bitfinex-derivatives","BTCF0:USTF0",1625494419709,0.61447439,33616.0,33615.0,0.00383249]
["bitfinex-derivatives","BTCF0:USTF0",1625494419810,0.61447439,33616.0,33615.0,0.07411869]
["bitfinex-derivatives","BTCF0:USTF0",1625494420710,0.51287439,33616.0,33615.0,0.07411869]
["bitfinex-derivatives","BTCF0:USTF0",1625494420811,0.45277439,33616.0,33615.0,0.13311869]
["bitfinex-derivatives","BTCF0:USTF0",1625494420913,0.39397439,33616.0,33615.0,0.13311869]
["bitfinex-derivatives","BTCF0:USTF0",1625494421113,1.05268043,33619.0,33615.0,0.13311869]
["bitfinex-derivatives","BTCF0:USTF0",1625494421314,1.05268043,33619.0,33618.0,0.81072088]
["bitfinex-derivatives","BTCF0:USTF0",1625494421415,0.70146013,33619.0,33618.0,0.9399779]
["bitfinex-derivatives","BTCF0:USTF0",1625494421614,0.70146013,33619.0,33618.0,0.94381009]
["bitfinex-derivatives","BTCF0:USTF0",1625494421716,0.70146013,33619.0,33618.0,5.07491009]
["bitfinex-derivatives","BTCF0:USTF0",1625494422217,1.05190976,33626.0,33618.0,9.24419236]
["bitfinex-derivatives","BTCF0:USTF0",1625494422315,1.05190976,33626.0,33619.0,0.01123914]
["bitfinex-derivatives","BTCF0:USTF0",1625494422415,1.05190976,33626.0,33619.0,0.07023914]
["bitfinex-derivatives","BTCF0:USTF0",1625494422516,1.05190976,33626.0,33619.0,0.12923914]
["bitfinex-derivatives","BTCF0:USTF0",1625494422616,1.05190976,33626.0,33619.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625494422716,1.22719884,33627.0,33622.0,1.2145178]
["bitfinex-derivatives","BTCF0:USTF0",1625494422717,1.05101272,33627.0,33622.0,1.2145178]
["bitfinex-derivatives","BTCF0:USTF0",1625494422870,1.05101272,33627.0,33622.0,1.3325178]
["bitfinex-derivatives","BTCF0:USTF0",1625494423318,1.05101272,33627.0,33626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625494423517,1.05101272,33627.0,33626.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625494423617,1.05101272,33627.0,33626.0,5.67655088]
["bitfinex-derivatives","BTCF0:USTF0",1625494424572,0.90248408,33627.0,33626.0,5.67655088]
["bitfinex-derivatives","BTCF0:USTF0",1625494425634,0.24057544,33628.0,33626.0,5.67655088]
["bitfinex-derivatives","BTCF0:USTF0",1625494430685,0.24057544,33628.0,33626.0,5.61755088]
["bitfinex-derivatives","BTCF0:USTF0",1625494431996,0.29957544,33628.0,33626.0,5.61755088]
["bitfinex-derivatives","BTCF0:USTF0",1625494432199,0.35857544,33628.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494432345,0.61646544,33628.0,33619.0,1.21548865]
["bitfinex-derivatives","BTCF0:USTF0",1625494432494,1.11646544,33628.0,33619.0,1.21548865]
["bitfinex-derivatives","BTCF0:USTF0",1625494432651,1.11646544,33628.0,33617.0,1.38912988]
["bitfinex-derivatives","BTCF0:USTF0",1625494432691,1.11646544,33628.0,33614.0,1.21694318]
["bitfinex-derivatives","BTCF0:USTF0",1625494432692,1.22352238,33625.0,33614.0,1.21694318]
["bitfinex-derivatives","BTCF0:USTF0",1625494432793,1.28252238,33625.0,33614.0,1.21694318]
["bitfinex-derivatives","BTCF0:USTF0",1625494432892,4.5431,33622.0,33614.0,1.27594318]
["bitfinex-derivatives","BTCF0:USTF0",1625494432995,4.6611,33622.0,33614.0,1.27594318]
["bitfinex-derivatives","BTCF0:USTF0",1625494433093,5.88466622,33622.0,33614.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625494433343,0.48115088,33615.0,33614.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625494433445,0.70745088,33615.0,33614.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625494433997,0.70745088,33615.0,33614.0,0.06282831]
["bitfinex-derivatives","BTCF0:USTF0",1625494435647,0.76645088,33615.0,33614.0,0.00382831]
["bitfinex-derivatives","BTCF0:USTF0",1625494436099,0.76645088,33615.0,33613.0,0.00382848]
["bitfinex-derivatives","BTCF0:USTF0",1625494436351,0.76645088,33615.0,33614.0,0.00382838]
["bitfinex-derivatives","BTCF0:USTF0",1625494436903,0.76645088,33615.0,33613.0,0.00382841]
["bitfinex-derivatives","BTCF0:USTF0",1625494440914,0.82545088,33615.0,33613.0,0.00382841]
["bitfinex-derivatives","BTCF0:USTF0",1625494441208,0.82545088,33615.0,33611.0,0.00382868]
["bitfinex-derivatives","BTCF0:USTF0",1625494441309,4.8159,33613.0,33611.0,0.00382868]
["bitfinex-derivatives","BTCF0:USTF0",1625494441410,0.24057544,33612.0,33611.0,0.00382868]
["bitfinex-derivatives","BTCF0:USTF0",1625494441730,0.29957544,33612.0,33611.0,0.00382868]
["bitfinex-derivatives","BTCF0:USTF0",1625494441960,0.29957544,33612.0,33609.0,0.00382893]
["bitfinex-derivatives","BTCF0:USTF0",1625494442211,0.35857544,33612.0,33609.0,0.00382893]
["bitfinex-derivatives","BTCF0:USTF0",1625494443415,0.24057544,33610.0,33609.0,0.00382893]
["bitfinex-derivatives","BTCF0:USTF0",1625494443613,0.29957544,33610.0,33609.0,0.00382893]
["bitfinex-derivatives","BTCF0:USTF0",1625494445518,0.29957544,33610.0,33608.0,4.1646]
["bitfinex-derivatives","BTCF0:USTF0",1625494446472,0.29957544,33610.0,33605.0,1.22263487]
["bitfinex-derivatives","BTCF0:USTF0",1625494446672,0.35857544,33610.0,33605.0,1.22263487]
["bitfinex-derivatives","BTCF0:USTF0",1625494446874,1.58371759,33610.0,33602.0,4.83928379]
["bitfinex-derivatives","BTCF0:USTF0",1625494446975,4.1118,33607.0,33602.0,4.83928379]
["bitfinex-derivatives","BTCF0:USTF0",1625494447175,4.51209,33607.0,33602.0,4.83928379]
["bitfinex-derivatives","BTCF0:USTF0",1625494447477,0.72172632,33603.0,33602.0,4.83928379]
["bitfinex-derivatives","BTCF0:USTF0",1625494447928,0.72172632,33603.0,33602.0,4.8431146]
["bitfinex-derivatives","BTCF0:USTF0",1625494448680,0.72172632,33603.0,33602.0,4.83928379]
["bitfinex-derivatives","BTCF0:USTF0",1625494451902,0.78072632,33603.0,33602.0,4.83928379]
["bitfinex-derivatives","BTCF0:USTF0",1625494451984,0.78072632,33603.0,33602.0,3.6151]
["bitfinex-derivatives","BTCF0:USTF0",1625494452235,0.78072632,33603.0,33601.0,1.22438443]
["bitfinex-derivatives","BTCF0:USTF0",1625494452437,0.83972632,33603.0,33601.0,1.22438443]
["bitfinex-derivatives","BTCF0:USTF0",1625494452537,0.78072632,33603.0,33601.0,1.22438443]
["bitfinex-derivatives","BTCF0:USTF0",1625494452740,0.78072632,33603.0,33600.0,1.22489707]
["bitfinex-derivatives","BTCF0:USTF0",1625494452837,0.83972632,33603.0,33600.0,1.22489707]
["bitfinex-derivatives","BTCF0:USTF0",1625494452938,0.78072632,33603.0,33600.0,1.22489707]
["bitfinex-derivatives","BTCF0:USTF0",1625494453189,0.72172632,33603.0,33600.0,1.22489707]
["bitfinex-derivatives","BTCF0:USTF0",1625494453394,0.78072632,33603.0,33601.0,1.22470334]
["bitfinex-derivatives","BTCF0:USTF0",1625494453541,0.72172632,33603.0,33601.0,1.22470334]
["bitfinex-derivatives","BTCF0:USTF0",1625494454089,0.78072632,33603.0,33601.0,1.22470334]
["bitfinex-derivatives","BTCF0:USTF0",1625494454595,0.72172632,33603.0,33601.0,1.22470334]
["bitfinex-derivatives","BTCF0:USTF0",1625494455899,0.78072632,33603.0,33601.0,1.22470334]
["bitfinex-derivatives","BTCF0:USTF0",1625494455997,0.72172632,33603.0,33601.0,1.22470334]
["bitfinex-derivatives","BTCF0:USTF0",1625494456198,0.72172632,33603.0,33602.0,2.62184267]
["bitfinex-derivatives","BTCF0:USTF0",1625494456897,0.72172632,33603.0,33602.0,2.95305267]
["bitfinex-derivatives","BTCF0:USTF0",1625494457099,0.72172632,33603.0,33602.0,1.72952609]
["bitfinex-derivatives","BTCF0:USTF0",1625494457601,0.72172632,33603.0,33602.0,1.73335794]
["bitfinex-derivatives","BTCF0:USTF0",1625494458455,0.72172632,33603.0,33602.0,1.40214794]
["bitfinex-derivatives","BTCF0:USTF0",1625494461160,0.72172632,33603.0,33602.0,1.41346315]
["bitfinex-derivatives","BTCF0:USTF0",1625494461361,0.72172632,33603.0,33602.0,1.40214794]
["bitfinex-derivatives","BTCF0:USTF0",1625494462964,0.72172632,33603.0,33602.0,0.00383185]
["bitfinex-derivatives","BTCF0:USTF0",1625494463570,0.72172632,33603.0,33602.0,1.40233919]
["bitfinex-derivatives","BTCF0:USTF0",1625494464320,0.72172632,33603.0,33602.0,0.00383185]
["bitfinex-derivatives","BTCF0:USTF0",1625494469786,0.72172632,33603.0,33602.0,1.40047881]
["bitfinex-derivatives","BTCF0:USTF0",1625494470687,0.72172632,33603.0,33602.0,0.00383185]
["bitfinex-derivatives","BTCF0:USTF0",1625494471243,0.72172632,33603.0,33602.0,1.39747327]
["bitfinex-derivatives","BTCF0:USTF0",1625494471340,0.72172632,33603.0,33602.0,1.64443327]
["bitfinex-derivatives","BTCF0:USTF0",1625494473749,0.72172632,33603.0,33602.0,1.39747327]
["bitfinex-derivatives","BTCF0:USTF0",1625494474300,0.72172632,33603.0,33602.0,1.45647327]
["bitfinex-derivatives","BTCF0:USTF0",1625494474398,0.72172632,33603.0,33602.0,1.73054327]
["bitfinex-derivatives","BTCF0:USTF0",1625494474702,0.72172632,33603.0,33602.0,1.78954327]
["bitfinex-derivatives","BTCF0:USTF0",1625494474852,0.72172632,33603.0,33602.0,1.80080106]
["bitfinex-derivatives","BTCF0:USTF0",1625494475050,0.72172632,33603.0,33602.0,3.36498798]
["bitfinex-derivatives","BTCF0:USTF0",1625494475652,0.72172632,33603.0,33602.0,3.60556342]
["bitfinex-derivatives","BTCF0:USTF0",1625494475751,0.71822632,33603.0,33602.0,3.60556342]
["bitfinex-derivatives","BTCF0:USTF0",1625494475851,0.71822632,33603.0,33602.0,3.61436984]
["bitfinex-derivatives","BTCF0:USTF0",1625494476902,0.71822632,33603.0,33602.0,3.60556342]
["bitfinex-derivatives","BTCF0:USTF0",1625494477101,0.71822632,33603.0,33602.0,3.61436983]
["bitfinex-derivatives","BTCF0:USTF0",1625494477353,0.71822632,33603.0,33602.0,4.82205796]
["bitfinex-derivatives","BTCF0:USTF0",1625494482061,0.71822632,33603.0,33602.0,4.81080017]
["bitfinex-derivatives","BTCF0:USTF0",1625494482369,0.71822632,33603.0,33602.0,4.8220556]
["bitfinex-derivatives","BTCF0:USTF0",1625494482965,0.71822632,33603.0,33602.0,4.7630556]
["bitfinex-derivatives","BTCF0:USTF0",1625494483369,0.24057544,33610.0,33602.0,4.8220556]
["bitfinex-derivatives","BTCF0:USTF0",1625494483568,0.24057544,33610.0,33609.0,1.21734429]
["bitfinex-derivatives","BTCF0:USTF0",1625494483668,0.24057544,33610.0,33609.0,1.45791973]
["bitfinex-derivatives","BTCF0:USTF0",1625494483768,0.24057544,33610.0,33609.0,1.51691973]
["bitfinex-derivatives","BTCF0:USTF0",1625494483869,0.24057544,33610.0,33609.0,1.52074947]
["bitfinex-derivatives","BTCF0:USTF0",1625494483969,0.24057544,33610.0,33609.0,2.91221468]
["bitfinex-derivatives","BTCF0:USTF0",1625494484623,0.24057544,33610.0,33609.0,2.85321468]
["bitfinex-derivatives","BTCF0:USTF0",1625494485177,0.24057544,33610.0,33609.0,2.91221468]
["bitfinex-derivatives","BTCF0:USTF0",1625494485329,0.24057544,33610.0,33609.0,2.85321468]
["bitfinex-derivatives","BTCF0:USTF0",1625494486326,0.24057544,33610.0,33609.0,2.91221468]
["bitfinex-derivatives","BTCF0:USTF0",1625494486477,0.24057544,33610.0,33609.0,2.85321468]
["bitfinex-derivatives","BTCF0:USTF0",1625494486578,0.24057544,33610.0,33609.0,2.91221468]
["bitfinex-derivatives","BTCF0:USTF0",1625494486880,0.24057544,33610.0,33609.0,2.85321468]
["bitfinex-derivatives","BTCF0:USTF0",1625494486981,0.24057544,33610.0,33609.0,2.91221468]
["bitfinex-derivatives","BTCF0:USTF0",1625494487383,0.24057544,33610.0,33609.0,2.85321468]
["bitfinex-derivatives","BTCF0:USTF0",1625494487532,0.24057544,33610.0,33609.0,2.91221468]
["bitfinex-derivatives","BTCF0:USTF0",1625494487631,0.24057544,33610.0,33609.0,2.85321468]
["bitfinex-derivatives","BTCF0:USTF0",1625494487732,0.24057544,33610.0,33609.0,2.86448535]
["bitfinex-derivatives","BTCF0:USTF0",1625494488135,0.24057544,33610.0,33609.0,2.92348535]
["bitfinex-derivatives","BTCF0:USTF0",1625494488434,0.24057544,33610.0,33609.0,2.86448535]
["bitfinex-derivatives","BTCF0:USTF0",1625494488534,0.24057544,33610.0,33609.0,2.92348535]
["bitfinex-derivatives","BTCF0:USTF0",1625494488636,0.24057544,33610.0,33609.0,2.86448535]
["bitfinex-derivatives","BTCF0:USTF0",1625494488938,0.24057544,33610.0,33609.0,2.92348535]
["bitfinex-derivatives","BTCF0:USTF0",1625494489190,0.24057544,33610.0,33609.0,2.86448535]
["bitfinex-derivatives","BTCF0:USTF0",1625494490040,0.24057544,33610.0,33609.0,4.49039546]
["bitfinex-derivatives","BTCF0:USTF0",1625494490339,0.24057544,33610.0,33609.0,4.43139546]
["bitfinex-derivatives","BTCF0:USTF0",1625494491693,0.24057544,33610.0,33609.0,4.49039546]
["bitfinex-derivatives","BTCF0:USTF0",1625494491841,0.24057544,33610.0,33609.0,4.43139546]
["bitfinex-derivatives","BTCF0:USTF0",1625494491940,0.24057544,33610.0,33609.0,4.49039546]
["bitfinex-derivatives","BTCF0:USTF0",1625494492091,0.24057544,33610.0,33609.0,4.43139546]
["bitfinex-derivatives","BTCF0:USTF0",1625494492191,0.24057544,33610.0,33609.0,4.49039546]
["bitfinex-derivatives","BTCF0:USTF0",1625494492291,0.24057544,33610.0,33609.0,4.43139546]
["bitfinex-derivatives","BTCF0:USTF0",1625494492992,0.24057544,33610.0,33609.0,4.49039546]
["bitfinex-derivatives","BTCF0:USTF0",1625494493293,0.24057544,33610.0,33609.0,4.43139546]
["bitfinex-derivatives","BTCF0:USTF0",1625494494248,0.24057544,33610.0,33609.0,4.49039546]
["bitfinex-derivatives","BTCF0:USTF0",1625494494345,0.24057544,33610.0,33609.0,4.43139546]
["bitfinex-derivatives","BTCF0:USTF0",1625494494898,0.24057544,33610.0,33609.0,4.49039546]
["bitfinex-derivatives","BTCF0:USTF0",1625494495001,0.24057544,33610.0,33609.0,4.43139546]
["bitfinex-derivatives","BTCF0:USTF0",1625494495500,0.24057544,33610.0,33609.0,4.49039546]
["bitfinex-derivatives","BTCF0:USTF0",1625494496103,0.24057544,33610.0,33609.0,4.43139546]
["bitfinex-derivatives","BTCF0:USTF0",1625494496353,0.24057544,33610.0,33609.0,4.49039546]
["bitfinex-derivatives","BTCF0:USTF0",1625494496453,0.24057544,33610.0,33609.0,4.43139546]
["bitfinex-derivatives","BTCF0:USTF0",1625494496552,0.24057544,33610.0,33609.0,4.49039546]
["bitfinex-derivatives","BTCF0:USTF0",1625494496755,0.24057544,33610.0,33609.0,4.43139546]
["bitfinex-derivatives","BTCF0:USTF0",1625494496852,0.24057544,33610.0,33609.0,4.49039546]
["bitfinex-derivatives","BTCF0:USTF0",1625494497155,0.24057544,33610.0,33609.0,4.43139546]
["bitfinex-derivatives","BTCF0:USTF0",1625494497305,0.24057544,33610.0,33609.0,4.49039546]
["bitfinex-derivatives","BTCF0:USTF0",1625494497506,0.24057544,33610.0,33609.0,4.43139546]
["bitfinex-derivatives","BTCF0:USTF0",1625494497606,0.24057544,33610.0,33609.0,4.49039546]
["bitfinex-derivatives","BTCF0:USTF0",1625494498208,0.24057544,33610.0,33609.0,4.43139546]
["bitfinex-derivatives","BTCF0:USTF0",1625494498809,0.24057544,33610.0,33609.0,4.49039546]
["bitfinex-derivatives","BTCF0:USTF0",1625494498908,0.24057544,33610.0,33609.0,4.43139546]
["bitfinex-derivatives","BTCF0:USTF0",1625494499512,0.50660544,33610.0,33609.0,4.43139546]
["bitfinex-derivatives","BTCF0:USTF0",1625494499865,0.50660544,33610.0,33609.0,4.17954935]
["bitfinex-derivatives","BTCF0:USTF0",1625494500275,0.50660544,33610.0,33609.0,1.22117403]
["bitfinex-derivatives","BTCF0:USTF0",1625494500276,2.26229002,33610.0,33609.0,1.22117403]
["bitfinex-derivatives","BTCF0:USTF0",1625494500391,2.32129002,33610.0,33609.0,1.22117403]
["bitfinex-derivatives","BTCF0:USTF0",1625494500465,2.38029002,33610.0,33609.0,1.22117403]
["bitfinex-derivatives","BTCF0:USTF0",1625494500665,3.60927674,33610.0,33609.0,0.00382974]
["bitfinex-derivatives","BTCF0:USTF0",1625494501015,3.55027674,33610.0,33609.0,0.00382974]
["bitfinex-derivatives","BTCF0:USTF0",1625494501215,3.49127674,33610.0,33609.0,0.00382974]
["bitfinex-derivatives","BTCF0:USTF0",1625494501574,2.26229002,33610.0,33609.0,1.22396942]
["bitfinex-derivatives","BTCF0:USTF0",1625494501772,2.32129002,33610.0,33609.0,1.22396942]
["bitfinex-derivatives","BTCF0:USTF0",1625494502224,2.26229002,33610.0,33609.0,1.22396942]
["bitfinex-derivatives","BTCF0:USTF0",1625494502869,2.26229002,33610.0,33609.0,2.61860932]
["bitfinex-derivatives","BTCF0:USTF0",1625494502870,1.20891438,33610.0,33609.0,2.61860932]
["bitfinex-derivatives","BTCF0:USTF0",1625494503771,2.26235976,33610.0,33609.0,2.61860932]
["bitfinex-derivatives","BTCF0:USTF0",1625494504273,1.20891438,33610.0,33609.0,2.61860932]
["bitfinex-derivatives","BTCF0:USTF0",1625494504375,0.96833894,33610.0,33609.0,2.61860932]
["bitfinex-derivatives","BTCF0:USTF0",1625494505126,2.02173338,33610.0,33609.0,1.22396942]
["bitfinex-derivatives","BTCF0:USTF0",1625494505628,0.96833894,33610.0,33609.0,2.62191557]
["bitfinex-derivatives","BTCF0:USTF0",1625494505878,1.69006526,33610.0,33609.0,2.62191557]
["bitfinex-derivatives","BTCF0:USTF0",1625494507882,1.69006526,33610.0,33609.0,2.63323082]
["bitfinex-derivatives","BTCF0:USTF0",1625494507984,1.69006526,33610.0,33609.0,2.69223082]
["bitfinex-derivatives","BTCF0:USTF0",1625494508083,1.69006526,33610.0,33609.0,2.63323082]
["bitfinex-derivatives","BTCF0:USTF0",1625494508185,0.98775632,33610.0,33609.0,2.63323082]
["bitfinex-derivatives","BTCF0:USTF0",1625494508284,0.72172632,33610.0,33609.0,2.63323082]
["bitfinex-derivatives","BTCF0:USTF0",1625494508385,0.72172632,33610.0,33609.0,2.69223082]
["bitfinex-derivatives","BTCF0:USTF0",1625494508936,0.72172632,33610.0,33609.0,4.26370151]
["bitfinex-derivatives","BTCF0:USTF0",1625494509891,0.72172632,33610.0,33609.0,4.50427695]
["bitfinex-derivatives","BTCF0:USTF0",1625494510491,0.72172632,33610.0,33609.0,4.56327695]
["bitfinex-derivatives","BTCF0:USTF0",1625494514563,0.72172632,33610.0,33609.0,4.57208148]
["bitfinex-derivatives","BTCF0:USTF0",1625494514659,0.48115088,33610.0,33609.0,4.57208148]
["bitfinex-derivatives","BTCF0:USTF0",1625494514901,0.48115088,33610.0,33609.0,6.31496161]
["bitfinex-derivatives","BTCF0:USTF0",1625494515004,1.22892468,33619.0,33609.0,6.31496161]
["bitfinex-derivatives","BTCF0:USTF0",1625494515304,1.29381409,33620.0,33609.0,6.31496161]
["bitfinex-derivatives","BTCF0:USTF0",1625494515305,0.24057544,33620.0,33618.0,4.18030563]
["bitfinex-derivatives","BTCF0:USTF0",1625494515401,0.24057544,33620.0,33618.0,4.50455563]
["bitfinex-derivatives","BTCF0:USTF0",1625494515501,0.24057544,33620.0,33618.0,4.62255563]
["bitfinex-derivatives","BTCF0:USTF0",1625494515601,0.24057544,33620.0,33619.0,0.01510176]
["bitfinex-derivatives","BTCF0:USTF0",1625494515702,0.24057544,33620.0,33619.0,2.62678707]
["bitfinex-derivatives","BTCF0:USTF0",1625494515804,0.24057544,33620.0,33619.0,2.68578707]
["bitfinex-derivatives","BTCF0:USTF0",1625494515902,0.48115088,33620.0,33619.0,2.68578707]
["bitfinex-derivatives","BTCF0:USTF0",1625494516357,0.48115088,33620.0,33619.0,6.70128707]
["bitfinex-derivatives","BTCF0:USTF0",1625494517161,0.48115088,33620.0,33619.0,8.26717726]
["bitfinex-derivatives","BTCF0:USTF0",1625494517410,0.24057544,33622.0,33619.0,8.26717726]
["bitfinex-derivatives","BTCF0:USTF0",1625494517713,0.24057544,33622.0,33620.0,0.01126472]
["bitfinex-derivatives","BTCF0:USTF0",1625494517814,0.24057544,33622.0,33620.0,0.01509223]
["bitfinex-derivatives","BTCF0:USTF0",1625494517943,0.24057544,33622.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494518125,0.24057544,33622.0,33621.0,0.36240257]
["bitfinex-derivatives","BTCF0:USTF0",1625494518419,0.24057544,33622.0,33621.0,0.37364717]
["bitfinex-derivatives","BTCF0:USTF0",1625494518525,0.24057544,33622.0,33621.0,2.98305442]
["bitfinex-derivatives","BTCF0:USTF0",1625494518965,0.24057544,33622.0,33621.0,3.07265442]
["bitfinex-derivatives","BTCF0:USTF0",1625494519068,0.24057544,33622.0,33621.0,4.63524088]
["bitfinex-derivatives","BTCF0:USTF0",1625494519167,0.24057544,33622.0,33621.0,4.54564088]
["bitfinex-derivatives","BTCF0:USTF0",1625494519967,0.24057544,33626.0,33621.0,4.54564088]
["bitfinex-derivatives","BTCF0:USTF0",1625494520173,0.24057544,33626.0,33622.0,0.01123225]
["bitfinex-derivatives","BTCF0:USTF0",1625494520269,0.24057544,33626.0,33622.0,0.13305894]
["bitfinex-derivatives","BTCF0:USTF0",1625494520368,0.24057544,33626.0,33623.0,0.01122351]
["bitfinex-derivatives","BTCF0:USTF0",1625494520468,0.24057544,33626.0,33623.0,0.07022351]
["bitfinex-derivatives","BTCF0:USTF0",1625494520568,0.24057544,33626.0,33623.0,0.06282677]
["bitfinex-derivatives","BTCF0:USTF0",1625494520669,0.24057544,33626.0,33623.0,0.12182677]
["bitfinex-derivatives","BTCF0:USTF0",1625494520769,0.24057544,33626.0,33625.0,2.80920066]
["bitfinex-derivatives","BTCF0:USTF0",1625494520868,0.24057544,33626.0,33625.0,2.86820066]
["bitfinex-derivatives","BTCF0:USTF0",1625494520971,0.24057544,33626.0,33625.0,2.92720066]
["bitfinex-derivatives","BTCF0:USTF0",1625494521069,0.24057544,33626.0,33625.0,2.93102743]
["bitfinex-derivatives","BTCF0:USTF0",1625494521922,0.24057544,33626.0,33625.0,3.17160287]
["bitfinex-derivatives","BTCF0:USTF0",1625494522426,0.76616259,33631.0,33625.0,3.18279791]
["bitfinex-derivatives","BTCF0:USTF0",1625494522626,0.24057544,33631.0,33629.0,1.21034083]
["bitfinex-derivatives","BTCF0:USTF0",1625494522733,0.24057544,33631.0,33629.0,6.31654083]
["bitfinex-derivatives","BTCF0:USTF0",1625494522825,0.24057544,33631.0,33629.0,6.37554083]
["bitfinex-derivatives","BTCF0:USTF0",1625494523982,0.24057544,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494524083,0.24057544,33631.0,33630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494524181,0.24057544,33631.0,33630.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625494524432,0.23147544,33631.0,33630.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625494525533,0.23147544,33631.0,33630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494526383,0.23147544,33631.0,33630.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625494526483,0.23147544,33631.0,33630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494527637,0.23147544,33631.0,33630.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625494527736,0.23147544,33631.0,33630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494529392,0.49272544,33631.0,33630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494529643,0.49272544,33631.0,33630.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625494532004,0.49272544,33631.0,33630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494532848,0.49272544,33631.0,33630.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625494533149,0.49272544,33631.0,33630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494533301,0.49272544,33631.0,33630.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625494533403,0.49272544,33631.0,33630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494534001,0.49272544,33631.0,33630.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625494535566,0.23147544,33631.0,33630.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625494537218,0.23147544,33631.0,33630.0,0.66855544]
["bitfinex-derivatives","BTCF0:USTF0",1625494538479,0.23147544,33631.0,33630.0,0.67238185]
["bitfinex-derivatives","BTCF0:USTF0",1625494541447,0.07464592,33631.0,33630.0,0.67238185]
["bitfinex-derivatives","BTCF0:USTF0",1625494541638,0.07464592,33631.0,33630.0,0.36240185]
["bitfinex-derivatives","BTCF0:USTF0",1625494543081,0.07464592,33631.0,33630.0,1.55345589]
["bitfinex-derivatives","BTCF0:USTF0",1625494544785,0.07464592,33631.0,33630.0,0.36240185]
["bitfinex-derivatives","BTCF0:USTF0",1625494545085,0.07464592,33631.0,33630.0,1.55384904]
["bitfinex-derivatives","BTCF0:USTF0",1625494546097,0.18222136,33634.0,33630.0,1.55384904]
["bitfinex-derivatives","BTCF0:USTF0",1625494546390,0.18222136,33634.0,33631.0,0.00382535]
["bitfinex-derivatives","BTCF0:USTF0",1625494546588,0.18222136,33634.0,33631.0,0.12182535]
["bitfinex-derivatives","BTCF0:USTF0",1625494546938,0.18222136,33634.0,33632.0,0.00382535]
["bitfinex-derivatives","BTCF0:USTF0",1625494547039,0.18222136,33634.0,33632.0,0.06282535]
["bitfinex-derivatives","BTCF0:USTF0",1625494547138,0.18222136,33634.0,33632.0,0.12182535]
["bitfinex-derivatives","BTCF0:USTF0",1625494547490,0.18222136,33634.0,33633.0,0.00382522]
["bitfinex-derivatives","BTCF0:USTF0",1625494547590,0.18222136,33634.0,33633.0,0.06282522]
["bitfinex-derivatives","BTCF0:USTF0",1625494547691,0.18222136,33634.0,33633.0,0.12182522]
["bitfinex-derivatives","BTCF0:USTF0",1625494547791,0.24057544,33638.0,33633.0,0.12182522]
["bitfinex-derivatives","BTCF0:USTF0",1625494548040,0.24057544,33638.0,33634.0,0.00382516]
["bitfinex-derivatives","BTCF0:USTF0",1625494548141,0.24057544,33638.0,33637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494548240,0.24057544,33638.0,33637.0,4.23837544]
["bitfinex-derivatives","BTCF0:USTF0",1625494548592,0.24057544,33638.0,33637.0,4.18320074]
["bitfinex-derivatives","BTCF0:USTF0",1625494548692,0.24057544,33638.0,33637.0,4.24220074]
["bitfinex-derivatives","BTCF0:USTF0",1625494549144,0.24057544,33638.0,33637.0,4.51886074]
["bitfinex-derivatives","BTCF0:USTF0",1625494551598,0.24057544,33638.0,33637.0,4.45986074]
["bitfinex-derivatives","BTCF0:USTF0",1625494551698,0.24057544,33638.0,33637.0,4.18320074]
["bitfinex-derivatives","BTCF0:USTF0",1625494551849,0.09213492,33638.0,33637.0,4.18320074]
["bitfinex-derivatives","BTCF0:USTF0",1625494561375,0.09213492,33638.0,33637.0,4.24220074]
["bitfinex-derivatives","BTCF0:USTF0",1625494561474,0.09213492,33638.0,33637.0,4.18320074]
["bitfinex-derivatives","BTCF0:USTF0",1625494562076,0.09213492,33638.0,33637.0,4.24220074]
["bitfinex-derivatives","BTCF0:USTF0",1625494562176,0.09213492,33638.0,33637.0,4.18320074]
["bitfinex-derivatives","BTCF0:USTF0",1625494563630,0.09213492,33638.0,33637.0,4.24220074]
["bitfinex-derivatives","BTCF0:USTF0",1625494563729,0.09213492,33638.0,33637.0,4.41168074]
["bitfinex-derivatives","BTCF0:USTF0",1625494564036,0.09213492,33638.0,33637.0,4.47068074]
["bitfinex-derivatives","BTCF0:USTF0",1625494564185,0.09213492,33638.0,33637.0,4.52968074]
["bitfinex-derivatives","BTCF0:USTF0",1625494564281,0.24057544,33640.0,33637.0,4.77025618]
["bitfinex-derivatives","BTCF0:USTF0",1625494564483,0.24057544,33640.0,33638.0,0.00382856]
["bitfinex-derivatives","BTCF0:USTF0",1625494564581,0.24057544,33640.0,33638.0,0.12182856]
["bitfinex-derivatives","BTCF0:USTF0",1625494564783,0.24057544,33640.0,33638.0,0.06282856]
["bitfinex-derivatives","BTCF0:USTF0",1625494565032,0.24057544,33640.0,33639.0,0.00382835]
["bitfinex-derivatives","BTCF0:USTF0",1625494565235,0.24057544,33640.0,33639.0,0.12182835]
["bitfinex-derivatives","BTCF0:USTF0",1625494566286,0.24057544,33644.0,33639.0,0.12182835]
["bitfinex-derivatives","BTCF0:USTF0",1625494566586,0.24057544,33644.0,33640.0,0.00382776]
["bitfinex-derivatives","BTCF0:USTF0",1625494566687,0.10757544,33644.0,33640.0,0.00382776]
["bitfinex-derivatives","BTCF0:USTF0",1625494566787,0.30862097,33645.0,33640.0,0.06282776]
["bitfinex-derivatives","BTCF0:USTF0",1625494567091,1.46369257,33647.0,33641.0,1.0211863]
["bitfinex-derivatives","BTCF0:USTF0",1625494567188,1.46369257,33647.0,33641.0,1.02501393]
["bitfinex-derivatives","BTCF0:USTF0",1625494567291,1.46369257,33647.0,33641.0,1.08401393]
["bitfinex-derivatives","BTCF0:USTF0",1625494567391,1.46369257,33647.0,33642.0,0.00382763]
["bitfinex-derivatives","BTCF0:USTF0",1625494567492,0.76493895,33647.0,33642.0,0.06282763]
["bitfinex-derivatives","BTCF0:USTF0",1625494567791,0.76493895,33647.0,33642.0,0.00382763]
["bitfinex-derivatives","BTCF0:USTF0",1625494567892,0.52436036,33646.0,33642.0,0.00382763]
["bitfinex-derivatives","BTCF0:USTF0",1625494567990,0.52436036,33646.0,33643.0,0.00382763]
["bitfinex-derivatives","BTCF0:USTF0",1625494568191,0.52436036,33646.0,33645.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625494568291,1.46401322,33647.0,33646.0,4.464]
["bitfinex-derivatives","BTCF0:USTF0",1625494568742,1.46401322,33647.0,33646.0,4.46782836]
["bitfinex-derivatives","BTCF0:USTF0",1625494569597,1.22343778,33647.0,33646.0,4.46782836]
["bitfinex-derivatives","BTCF0:USTF0",1625494570095,0.52434887,33647.0,33646.0,4.46782836]
["bitfinex-derivatives","BTCF0:USTF0",1625494570499,1.22420778,33647.0,33646.0,4.46782836]
["bitfinex-derivatives","BTCF0:USTF0",1625494571900,0.52434887,33647.0,33646.0,4.46782836]
["bitfinex-derivatives","BTCF0:USTF0",1625494572353,1.22452073,33647.0,33646.0,4.7084038]
["bitfinex-derivatives","BTCF0:USTF0",1625494574053,1.22452073,33647.0,33646.0,4.7674038]
["bitfinex-derivatives","BTCF0:USTF0",1625494574155,1.22452073,33647.0,33646.0,4.7084038]
["bitfinex-derivatives","BTCF0:USTF0",1625494574404,2.2753837,33647.0,33646.0,4.7084038]
["bitfinex-derivatives","BTCF0:USTF0",1625494575308,2.2753837,33647.0,33646.0,4.7674038]
["bitfinex-derivatives","BTCF0:USTF0",1625494575610,0.52434887,33647.0,33646.0,5.78775346]
["bitfinex-derivatives","BTCF0:USTF0",1625494575909,0.00393436,33647.0,33646.0,5.78775346]
["bitfinex-derivatives","BTCF0:USTF0",1625494576011,0.17523188,33647.0,33646.0,5.78775346]
["bitfinex-derivatives","BTCF0:USTF0",1625494576463,1.22574968,33648.0,33646.0,6.46763354]
["bitfinex-derivatives","BTCF0:USTF0",1625494576464,0.1752309,33648.0,33646.0,6.46763354]
["bitfinex-derivatives","BTCF0:USTF0",1625494576762,0.1752309,33648.0,33647.0,0.00382836]
["bitfinex-derivatives","BTCF0:USTF0",1625494576961,0.1752309,33648.0,33647.0,1.70360214]
["bitfinex-derivatives","BTCF0:USTF0",1625494577061,0.1752309,33648.0,33647.0,1.76260214]
["bitfinex-derivatives","BTCF0:USTF0",1625494577161,0.1752309,33648.0,33647.0,1.70360214]
["bitfinex-derivatives","BTCF0:USTF0",1625494577361,0.1752309,33648.0,33647.0,1.76260214]
["bitfinex-derivatives","BTCF0:USTF0",1625494578215,0.17522973,33649.0,33647.0,2.95184468]
["bitfinex-derivatives","BTCF0:USTF0",1625494578575,0.17522973,33649.0,33648.0,1.70261548]
["bitfinex-derivatives","BTCF0:USTF0",1625494578764,0.17522973,33649.0,33648.0,1.76161548]
["bitfinex-derivatives","BTCF0:USTF0",1625494578864,0.17519354,33650.0,33648.0,1.76161548]
["bitfinex-derivatives","BTCF0:USTF0",1625494579270,0.17519354,33650.0,33649.0,0.00382798]
["bitfinex-derivatives","BTCF0:USTF0",1625494579367,0.17519167,33651.0,33649.0,1.70156523]
["bitfinex-derivatives","BTCF0:USTF0",1625494579465,0.17519167,33651.0,33649.0,1.76056523]
["bitfinex-derivatives","BTCF0:USTF0",1625494579768,0.17519167,33651.0,33650.0,0.00382808]
["bitfinex-derivatives","BTCF0:USTF0",1625494579971,0.17519167,33651.0,33650.0,0.06282808]
["bitfinex-derivatives","BTCF0:USTF0",1625494580069,0.17519167,33651.0,33650.0,0.73802394]
["bitfinex-derivatives","BTCF0:USTF0",1625494580319,0.17519167,33651.0,33650.0,0.74185196]
["bitfinex-derivatives","BTCF0:USTF0",1625494580419,0.17519167,33651.0,33650.0,0.9824274]
["bitfinex-derivatives","BTCF0:USTF0",1625494580569,0.17519167,33651.0,33650.0,0.97859938]
["bitfinex-derivatives","BTCF0:USTF0",1625494580672,0.17519167,33651.0,33650.0,1.99703272]
["bitfinex-derivatives","BTCF0:USTF0",1625494580871,0.17519167,33651.0,33650.0,2.00086074]
["bitfinex-derivatives","BTCF0:USTF0",1625494581521,0.17513062,33652.0,33650.0,2.00086074]
["bitfinex-derivatives","BTCF0:USTF0",1625494581926,0.94059407,33653.0,33651.0,0.00382767]
["bitfinex-derivatives","BTCF0:USTF0",1625494582128,0.70001863,33653.0,33651.0,0.06282767]
["bitfinex-derivatives","BTCF0:USTF0",1625494582225,0.70001863,33653.0,33651.0,0.12182767]
["bitfinex-derivatives","BTCF0:USTF0",1625494582422,0.70001863,33653.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494582527,0.41569994,33657.0,33652.0,4.81787626]
["bitfinex-derivatives","BTCF0:USTF0",1625494582623,0.41569994,33657.0,33652.0,4.87687626]
["bitfinex-derivatives","BTCF0:USTF0",1625494582972,0.41569994,33657.0,33653.0,0.00382675]
["bitfinex-derivatives","BTCF0:USTF0",1625494583073,0.24057544,33657.0,33656.0,0.67587923]
["bitfinex-derivatives","BTCF0:USTF0",1625494583272,0.24057544,33657.0,33656.0,0.73487923]
["bitfinex-derivatives","BTCF0:USTF0",1625494583825,1.98901667,33657.0,33656.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625494584425,1.98901667,33657.0,33656.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494584525,0.41556397,33657.0,33656.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494590237,0.17498853,33657.0,33656.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494590337,0.17498853,33657.0,33656.0,0.56230544]
["bitfinex-derivatives","BTCF0:USTF0",1625494590536,0.17498853,33657.0,33656.0,0.5661332]
["bitfinex-derivatives","BTCF0:USTF0",1625494591142,0.17477289,33660.0,33656.0,0.5661332]
["bitfinex-derivatives","BTCF0:USTF0",1625494591639,0.17477289,33660.0,33657.0,0.00382585]
["bitfinex-derivatives","BTCF0:USTF0",1625494591790,0.17477289,33660.0,33657.0,0.06282585]
["bitfinex-derivatives","BTCF0:USTF0",1625494591890,0.17477289,33660.0,33657.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625494592390,0.17477289,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494592645,0.93926423,33661.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494593096,0.69869423,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494593546,1.98722489,33661.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494593647,0.93927087,33661.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494594197,0.93927087,33661.0,33659.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494594297,0.93927087,33661.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494596453,0.69853495,33660.0,33659.0,0.48721544]
["bitfinex-derivatives","BTCF0:USTF0",1625494597554,0.93910644,33661.0,33659.0,0.48721544]
["bitfinex-derivatives","BTCF0:USTF0",1625494598254,0.6984975,33660.0,33659.0,0.48721544]
["bitfinex-derivatives","BTCF0:USTF0",1625494598354,0.6984975,33660.0,33659.0,0.54621544]
["bitfinex-derivatives","BTCF0:USTF0",1625494598706,0.17475025,33660.0,33659.0,0.54621544]
["bitfinex-derivatives","BTCF0:USTF0",1625494600311,0.41529797,33661.0,33659.0,0.54621544]
["bitfinex-derivatives","BTCF0:USTF0",1625494600711,0.17474054,33660.0,33659.0,0.54621544]
["bitfinex-derivatives","BTCF0:USTF0",1625494601062,0.41531695,33661.0,33659.0,0.54621544]
["bitfinex-derivatives","BTCF0:USTF0",1625494601513,0.26219872,33660.0,33659.0,0.54621544]
["bitfinex-derivatives","BTCF0:USTF0",1625494602017,0.26219872,33660.0,33659.0,0.55004126]
["bitfinex-derivatives","BTCF0:USTF0",1625494602168,0.24057544,33661.0,33659.0,0.55004126]
["bitfinex-derivatives","BTCF0:USTF0",1625494602517,0.24057544,33661.0,33660.0,0.0038258]
["bitfinex-derivatives","BTCF0:USTF0",1625494602719,0.24057544,33661.0,33660.0,0.0628258]
["bitfinex-derivatives","BTCF0:USTF0",1625494603141,0.502735,33661.0,33660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625494603527,0.4152903,33661.0,33660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625494603924,0.4152903,33661.0,33660.0,0.06282589]
["bitfinex-derivatives","BTCF0:USTF0",1625494604121,0.17471486,33661.0,33660.0,0.06282589]
["bitfinex-derivatives","BTCF0:USTF0",1625494605874,0.26215796,33661.0,33660.0,0.06282589]
["bitfinex-derivatives","BTCF0:USTF0",1625494606475,1.04739734,33664.0,33660.0,0.06282589]
["bitfinex-derivatives","BTCF0:USTF0",1625494606476,0.26214612,33662.0,33660.0,0.06282589]
["bitfinex-derivatives","BTCF0:USTF0",1625494606777,0.26214502,33663.0,33660.0,0.06282589]
["bitfinex-derivatives","BTCF0:USTF0",1625494606876,0.26214502,33663.0,33661.0,0.00382565]
["bitfinex-derivatives","BTCF0:USTF0",1625494606976,0.32114502,33663.0,33661.0,0.00382565]
["bitfinex-derivatives","BTCF0:USTF0",1625494607277,0.14643985,33663.0,33661.0,0.00382565]
["bitfinex-derivatives","BTCF0:USTF0",1625494607377,0.14643985,33663.0,33660.0,0.00382567]
["bitfinex-derivatives","BTCF0:USTF0",1625494607577,0.14643985,33663.0,33660.0,0.06282567]
["bitfinex-derivatives","BTCF0:USTF0",1625494607678,0.32112173,33663.0,33660.0,0.06282567]
["bitfinex-derivatives","BTCF0:USTF0",1625494607928,0.32112173,33663.0,33661.0,0.00382572]
["bitfinex-derivatives","BTCF0:USTF0",1625494608130,0.2621121,33662.0,33661.0,0.00382572]
["bitfinex-derivatives","BTCF0:USTF0",1625494608382,0.2621121,33662.0,33660.0,0.00382579]
["bitfinex-derivatives","BTCF0:USTF0",1625494608481,0.2621121,33662.0,33660.0,0.06282579]
["bitfinex-derivatives","BTCF0:USTF0",1625494608982,0.2621121,33662.0,33661.0,0.00382735]
["bitfinex-derivatives","BTCF0:USTF0",1625494609485,0.2621121,33662.0,33660.0,0.00382735]
["bitfinex-derivatives","BTCF0:USTF0",1625494609585,0.2621121,33662.0,33660.0,0.06282735]
["bitfinex-derivatives","BTCF0:USTF0",1625494610034,0.2621121,33662.0,33661.0,0.0038274]
["bitfinex-derivatives","BTCF0:USTF0",1625494610335,0.17468323,33662.0,33661.0,0.0038274]
["bitfinex-derivatives","BTCF0:USTF0",1625494610537,0.19091014,33662.0,33660.0,0.00382743]
["bitfinex-derivatives","BTCF0:USTF0",1625494610635,0.19091014,33662.0,33660.0,0.06282743]
["bitfinex-derivatives","BTCF0:USTF0",1625494610985,0.26211509,33662.0,33661.0,0.00382743]
["bitfinex-derivatives","BTCF0:USTF0",1625494611136,0.26211509,33662.0,33661.0,0.25286743]
["bitfinex-derivatives","BTCF0:USTF0",1625494611787,0.27833763,33662.0,33661.0,0.25286743]
["bitfinex-derivatives","BTCF0:USTF0",1625494612089,0.26211509,33662.0,33661.0,0.25286743]
["bitfinex-derivatives","BTCF0:USTF0",1625494612391,0.26212985,33664.0,33661.0,0.25286743]
["bitfinex-derivatives","BTCF0:USTF0",1625494612491,0.32112985,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494612890,0.33735176,33664.0,33663.0,0.2444037]
["bitfinex-derivatives","BTCF0:USTF0",1625494612992,0.24991697,33664.0,33663.0,0.2444037]
["bitfinex-derivatives","BTCF0:USTF0",1625494613342,0.07522191,33664.0,33663.0,0.2444037]
["bitfinex-derivatives","BTCF0:USTF0",1625494613894,0.2499044,33664.0,33663.0,0.2444037]
["bitfinex-derivatives","BTCF0:USTF0",1625494614293,0.07522191,33664.0,33663.0,0.2444037]
["bitfinex-derivatives","BTCF0:USTF0",1625494614743,0.32117644,33664.0,33663.0,0.2444037]
["bitfinex-derivatives","BTCF0:USTF0",1625494615694,0.14645033,33664.0,33663.0,0.4765337]
["bitfinex-derivatives","BTCF0:USTF0",1625494616096,0.08745033,33664.0,33663.0,0.4765337]
["bitfinex-derivatives","BTCF0:USTF0",1625494616445,0.14645033,33664.0,33663.0,0.4765337]
["bitfinex-derivatives","BTCF0:USTF0",1625494618350,0.059,33664.0,33663.0,0.4765337]
["bitfinex-derivatives","BTCF0:USTF0",1625494620658,0.14652623,33664.0,33663.0,0.4765337]
["bitfinex-derivatives","BTCF0:USTF0",1625494621010,0.14652623,33664.0,33663.0,0.2444037]
["bitfinex-derivatives","BTCF0:USTF0",1625494621609,0.059,33664.0,33663.0,0.2444037]
["bitfinex-derivatives","BTCF0:USTF0",1625494622561,0.29957544,33664.0,33663.0,0.2444037]
["bitfinex-derivatives","BTCF0:USTF0",1625494623061,0.99892132,33664.0,33663.0,0.2444037]
["bitfinex-derivatives","BTCF0:USTF0",1625494625071,0.84224119,33664.0,33663.0,0.2444037]
["bitfinex-derivatives","BTCF0:USTF0",1625494625474,0.40555488,33664.0,33663.0,0.2444037]
["bitfinex-derivatives","BTCF0:USTF0",1625494626824,0.23050679,33664.0,33663.0,0.91494923]
["bitfinex-derivatives","BTCF0:USTF0",1625494626932,0.08761148,33664.0,33663.0,0.97394923]
["bitfinex-derivatives","BTCF0:USTF0",1625494627371,0.08761148,33664.0,33663.0,1.04375728]
["bitfinex-derivatives","BTCF0:USTF0",1625494627529,0.08760972,33672.0,33663.0,6.05963282]
["bitfinex-derivatives","BTCF0:USTF0",1625494627631,0.08760972,33672.0,33664.0,0.01080434]
["bitfinex-derivatives","BTCF0:USTF0",1625494627755,0.14660972,33672.0,33664.0,0.06980434]
["bitfinex-derivatives","BTCF0:USTF0",1625494627929,0.14660972,33672.0,33665.0,0.01080157]
["bitfinex-derivatives","BTCF0:USTF0",1625494628031,0.059,33672.0,33671.0,1.67149652]
["bitfinex-derivatives","BTCF0:USTF0",1625494628134,0.059,33672.0,33671.0,1.87815652]
["bitfinex-derivatives","BTCF0:USTF0",1625494628228,0.059,33672.0,33671.0,5.89775652]
["bitfinex-derivatives","BTCF0:USTF0",1625494628327,0.059,33672.0,33671.0,5.90158298]
["bitfinex-derivatives","BTCF0:USTF0",1625494628453,0.059,33672.0,33671.0,5.96058298]
["bitfinex-derivatives","BTCF0:USTF0",1625494628631,0.059,33672.0,33671.0,6.6823093]
["bitfinex-derivatives","BTCF0:USTF0",1625494630183,0.26252165,33675.0,33671.0,6.6823093]
["bitfinex-derivatives","BTCF0:USTF0",1625494630631,0.08756548,33675.0,33671.0,6.92288474]
["bitfinex-derivatives","BTCF0:USTF0",1625494630731,0.08756548,33675.0,33672.0,0.00382705]
["bitfinex-derivatives","BTCF0:USTF0",1625494630931,0.08756548,33675.0,33672.0,0.06282705]
["bitfinex-derivatives","BTCF0:USTF0",1625494631032,0.26257458,33675.0,33673.0,0.66809102]
["bitfinex-derivatives","BTCF0:USTF0",1625494631233,0.26257458,33675.0,33673.0,0.72709102]
["bitfinex-derivatives","BTCF0:USTF0",1625494631535,0.08756548,33675.0,33674.0,0.00382698]
["bitfinex-derivatives","BTCF0:USTF0",1625494631735,0.08756548,33675.0,33673.0,0.66809102]
["bitfinex-derivatives","BTCF0:USTF0",1625494632338,0.26253827,33676.0,33673.0,0.66809102]
["bitfinex-derivatives","BTCF0:USTF0",1625494632588,0.17500542,33676.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494633697,0.26252419,33676.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494635650,0.08751877,33676.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494637353,0.26238073,33677.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494637450,0.32138073,33677.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494637852,0.14652898,33677.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494638252,0.059,33677.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494638605,0.14651043,33677.0,33675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494638757,0.14651043,33677.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494638855,0.14651043,33677.0,33675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494639155,0.14651043,33677.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494639655,0.4153864,33678.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494639755,0.24620187,33678.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494639857,0.07139091,33678.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494639956,0.07139091,33678.0,33675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494640206,0.07139091,33678.0,33675.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625494640456,0.07139091,33678.0,33675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494640658,0.07139091,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494641359,0.08747834,33679.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494641760,0.08745182,33680.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494642614,0.08745182,33680.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494642714,0.26217989,33680.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494643613,0.08745182,33680.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494644319,0.26212631,33680.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494645529,0.08745182,33680.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494646933,0.26204023,33681.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494647379,0.08740635,33680.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494647629,0.17463408,33681.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494647830,0.26202154,33681.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494648734,0.26202154,33681.0,33678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494648834,0.26202154,33681.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494649535,0.26202154,33681.0,33678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494649786,0.26202154,33681.0,33679.0,0.00382223]
["bitfinex-derivatives","BTCF0:USTF0",1625494649887,0.08738746,33681.0,33679.0,0.00382223]
["bitfinex-derivatives","BTCF0:USTF0",1625494649987,0.08738746,33681.0,33679.0,0.32629223]
["bitfinex-derivatives","BTCF0:USTF0",1625494650286,0.08738746,33681.0,33679.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1625494650739,0.26197814,33681.0,33679.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1625494651740,0.08738746,33681.0,33679.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1625494652443,0.08738746,33681.0,33680.0,0.00382515]
["bitfinex-derivatives","BTCF0:USTF0",1625494652696,0.50253358,33682.0,33680.0,0.00382515]
["bitfinex-derivatives","BTCF0:USTF0",1625494652992,0.50253358,33682.0,33679.0,0.00382515]
["bitfinex-derivatives","BTCF0:USTF0",1625494653491,0.50253358,33682.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494653593,0.62053358,33682.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494653795,0.08737899,33680.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494653995,0.34102899,33680.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494654096,0.40002899,33680.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494654198,0.69786082,33679.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494654395,0.81586082,33679.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494654723,1.05643626,33679.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494654849,2.10319761,33679.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494655151,3.34074657,33679.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494655352,3.34074657,33679.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494655452,3.34074657,33679.0,33668.0,0.66727154]
["bitfinex-derivatives","BTCF0:USTF0",1625494655552,3.84074657,33679.0,33668.0,0.66727154]
["bitfinex-derivatives","BTCF0:USTF0",1625494655652,0.01622329,33678.0,33668.0,0.66727154]
["bitfinex-derivatives","BTCF0:USTF0",1625494655752,0.26206646,33672.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494655855,0.32106646,33672.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494655952,0.70965646,33672.0,33669.0,0.00382661]
["bitfinex-derivatives","BTCF0:USTF0",1625494656052,0.08741547,33671.0,33669.0,0.00382661]
["bitfinex-derivatives","BTCF0:USTF0",1625494656151,0.14641547,33671.0,33668.0,0.00382668]
["bitfinex-derivatives","BTCF0:USTF0",1625494656453,0.32107248,33671.0,33668.0,0.00382668]
["bitfinex-derivatives","BTCF0:USTF0",1625494656755,0.48115088,33669.0,33668.0,0.00382668]
["bitfinex-derivatives","BTCF0:USTF0",1625494656855,0.54015088,33669.0,33668.0,0.00382668]
["bitfinex-derivatives","BTCF0:USTF0",1625494657456,0.48115088,33669.0,33668.0,0.00382668]
["bitfinex-derivatives","BTCF0:USTF0",1625494657855,0.48115088,33669.0,33668.0,4.22032668]
["bitfinex-derivatives","BTCF0:USTF0",1625494658507,0.48115088,33669.0,33668.0,4.8878441]
["bitfinex-derivatives","BTCF0:USTF0",1625494658622,0.48115088,33669.0,33668.0,4.9468441]
["bitfinex-derivatives","BTCF0:USTF0",1625494659259,0.48115088,33669.0,33668.0,5.94818606]
["bitfinex-derivatives","BTCF0:USTF0",1625494661361,0.48115088,33669.0,33668.0,6.00718606]
["bitfinex-derivatives","BTCF0:USTF0",1625494662216,0.48115088,33669.0,33668.0,8.50918726]
["bitfinex-derivatives","BTCF0:USTF0",1625494662324,0.48115088,33669.0,33668.0,8.74950726]
["bitfinex-derivatives","BTCF0:USTF0",1625494662815,0.48115088,33669.0,33668.0,8.69050726]
["bitfinex-derivatives","BTCF0:USTF0",1625494663118,0.48115088,33669.0,33668.0,8.74950726]
["bitfinex-derivatives","BTCF0:USTF0",1625494663621,0.24057544,33674.0,33668.0,8.74950726]
["bitfinex-derivatives","BTCF0:USTF0",1625494663819,0.24057544,33674.0,33668.0,8.69050726]
["bitfinex-derivatives","BTCF0:USTF0",1625494663919,0.29957544,33674.0,33668.0,8.69050726]
["bitfinex-derivatives","BTCF0:USTF0",1625494664019,0.24057544,33674.0,33669.0,0.00382587]
["bitfinex-derivatives","BTCF0:USTF0",1625494664121,0.24057544,33674.0,33671.0,0.6679713]
["bitfinex-derivatives","BTCF0:USTF0",1625494664320,0.24057544,33674.0,33671.0,0.7269713]
["bitfinex-derivatives","BTCF0:USTF0",1625494664421,0.29957544,33674.0,33671.0,0.7269713]
["bitfinex-derivatives","BTCF0:USTF0",1625494664522,0.29957544,33674.0,33672.0,0.00382594]
["bitfinex-derivatives","BTCF0:USTF0",1625494664621,0.24057544,33674.0,33672.0,0.00382594]
["bitfinex-derivatives","BTCF0:USTF0",1625494664721,0.24057544,33674.0,33672.0,0.06282594]
["bitfinex-derivatives","BTCF0:USTF0",1625494664829,0.24057544,33674.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494664928,0.24057544,33674.0,33673.0,1.90981193]
["bitfinex-derivatives","BTCF0:USTF0",1625494665328,0.24057544,33674.0,33673.0,1.91363754]
["bitfinex-derivatives","BTCF0:USTF0",1625494666133,0.24057544,33674.0,33673.0,2.41440245]
["bitfinex-derivatives","BTCF0:USTF0",1625494666534,0.24057544,33674.0,33673.0,0.74516596]
["bitfinex-derivatives","BTCF0:USTF0",1625494668638,0.24057544,33674.0,33673.0,0.80416596]
["bitfinex-derivatives","BTCF0:USTF0",1625494668738,0.24057544,33674.0,33673.0,3.65060805]
["bitfinex-derivatives","BTCF0:USTF0",1625494668839,0.31935065,33680.0,33673.0,3.65060805]
["bitfinex-derivatives","BTCF0:USTF0",1625494668938,0.26235065,33680.0,33673.0,3.65060805]
["bitfinex-derivatives","BTCF0:USTF0",1625494669044,0.26235065,33680.0,33673.0,3.70960805]
["bitfinex-derivatives","BTCF0:USTF0",1625494669340,0.26235065,33680.0,33674.0,0.00382353]
["bitfinex-derivatives","BTCF0:USTF0",1625494669440,0.26235065,33680.0,33674.0,0.06282353]
["bitfinex-derivatives","BTCF0:USTF0",1625494669542,0.5029183,33681.0,33678.0,0.5022049]
["bitfinex-derivatives","BTCF0:USTF0",1625494669841,0.5029183,33681.0,33678.0,0.50602865]
["bitfinex-derivatives","BTCF0:USTF0",1625494670041,0.50299175,33679.0,33678.0,0.00382375]
["bitfinex-derivatives","BTCF0:USTF0",1625494670494,0.56199175,33679.0,33678.0,0.00382375]
["bitfinex-derivatives","BTCF0:USTF0",1625494670594,0.62099175,33679.0,33678.0,0.00382375]
["bitfinex-derivatives","BTCF0:USTF0",1625494670794,2.63075349,33679.0,33678.0,0.24439919]
["bitfinex-derivatives","BTCF0:USTF0",1625494671144,2.63075349,33679.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494671485,2.646981,33679.0,33674.0,0.50307234]
["bitfinex-derivatives","BTCF0:USTF0",1625494671590,2.940121,33679.0,33674.0,0.50307234]
["bitfinex-derivatives","BTCF0:USTF0",1625494671753,0.52458632,33675.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494671845,0.58358632,33675.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494671946,0.58358632,33675.0,33674.0,0.00382839]
["bitfinex-derivatives","BTCF0:USTF0",1625494672160,1.28298426,33675.0,33674.0,0.00382839]
["bitfinex-derivatives","BTCF0:USTF0",1625494672360,1.34198426,33675.0,33674.0,0.00382839]
["bitfinex-derivatives","BTCF0:USTF0",1625494672749,1.84198426,33675.0,33671.0,1.1752558]
["bitfinex-derivatives","BTCF0:USTF0",1625494672869,0.72172632,33672.0,33671.0,1.1752558]
["bitfinex-derivatives","BTCF0:USTF0",1625494672923,1.01569632,33672.0,33671.0,1.1752558]
["bitfinex-derivatives","BTCF0:USTF0",1625494673021,1.07469632,33672.0,33671.0,1.1752558]
["bitfinex-derivatives","BTCF0:USTF0",1625494673100,1.07469632,33672.0,33670.0,1.00726675]
["bitfinex-derivatives","BTCF0:USTF0",1625494673101,1.65836961,33672.0,33670.0,0.50415872]
["bitfinex-derivatives","BTCF0:USTF0",1625494673297,1.65836961,33672.0,33671.0,0.00382484]
["bitfinex-derivatives","BTCF0:USTF0",1625494673498,2.35788143,33672.0,33671.0,0.00382484]
["bitfinex-derivatives","BTCF0:USTF0",1625494673926,3.40738108,33672.0,33671.0,0.00382484]
["bitfinex-derivatives","BTCF0:USTF0",1625494674250,3.40738108,33672.0,33670.0,0.00382509]
["bitfinex-derivatives","BTCF0:USTF0",1625494674552,3.40738108,33672.0,33669.0,0.50442959]
["bitfinex-derivatives","BTCF0:USTF0",1625494674653,3.49870775,33671.0,33666.0,0.50498641]
["bitfinex-derivatives","BTCF0:USTF0",1625494674854,0.48115088,33667.0,33666.0,0.50498641]
["bitfinex-derivatives","BTCF0:USTF0",1625494675055,0.80285295,33667.0,33666.0,0.67325514]
["bitfinex-derivatives","BTCF0:USTF0",1625494675354,1.06503102,33667.0,33666.0,0.50889947]
["bitfinex-derivatives","BTCF0:USTF0",1625494675806,0.71526976,33667.0,33666.0,1.18230814]
["bitfinex-derivatives","BTCF0:USTF0",1625494676004,0.65626976,33667.0,33666.0,1.18230814]
["bitfinex-derivatives","BTCF0:USTF0",1625494676506,0.48115088,33667.0,33666.0,3.36891063]
["bitfinex-derivatives","BTCF0:USTF0",1625494677857,0.48115088,33667.0,33666.0,4.71449377]
["bitfinex-derivatives","BTCF0:USTF0",1625494678609,0.48115088,33667.0,33666.0,3.36891063]
["bitfinex-derivatives","BTCF0:USTF0",1625494679211,0.54015088,33667.0,33666.0,3.36891063]
["bitfinex-derivatives","BTCF0:USTF0",1625494679661,0.48115088,33667.0,33666.0,3.36891063]
["bitfinex-derivatives","BTCF0:USTF0",1625494680266,0.48115088,33667.0,33666.0,4.71527886]
["bitfinex-derivatives","BTCF0:USTF0",1625494682065,0.48115088,33667.0,33666.0,3.36891063]
["bitfinex-derivatives","BTCF0:USTF0",1625494682515,0.48115088,33667.0,33666.0,4.71529064]
["bitfinex-derivatives","BTCF0:USTF0",1625494684517,0.54015088,33667.0,33666.0,4.71529064]
["bitfinex-derivatives","BTCF0:USTF0",1625494684768,0.80333045,33667.0,33666.0,4.71529064]
["bitfinex-derivatives","BTCF0:USTF0",1625494684869,0.74433045,33667.0,33666.0,4.71529064]
["bitfinex-derivatives","BTCF0:USTF0",1625494685421,0.65654552,33667.0,33666.0,3.36891063]
["bitfinex-derivatives","BTCF0:USTF0",1625494685671,0.71554552,33667.0,33666.0,3.36891063]
["bitfinex-derivatives","BTCF0:USTF0",1625494685771,0.65654552,33667.0,33666.0,3.36891063]
["bitfinex-derivatives","BTCF0:USTF0",1625494686322,0.71554552,33667.0,33666.0,3.36891063]
["bitfinex-derivatives","BTCF0:USTF0",1625494686423,0.65654552,33667.0,33666.0,3.36891063]
["bitfinex-derivatives","BTCF0:USTF0",1625494686875,0.48115088,33667.0,33666.0,4.71640303]
["bitfinex-derivatives","BTCF0:USTF0",1625494687126,0.54015088,33667.0,33666.0,4.71640303]
["bitfinex-derivatives","BTCF0:USTF0",1625494687268,0.88886088,33667.0,33666.0,4.71640303]
["bitfinex-derivatives","BTCF0:USTF0",1625494687378,0.97666973,33667.0,33666.0,4.71640303]
["bitfinex-derivatives","BTCF0:USTF0",1625494687683,5.11496973,33667.0,33666.0,4.71640303]
["bitfinex-derivatives","BTCF0:USTF0",1625494687889,5.11496973,33667.0,33666.0,2.19150929]
["bitfinex-derivatives","BTCF0:USTF0",1625494687890,7.30596267,33667.0,33666.0,2.19150929]
["bitfinex-derivatives","BTCF0:USTF0",1625494688083,7.30596267,33667.0,33666.0,2.18768403]
["bitfinex-derivatives","BTCF0:USTF0",1625494688184,7.30596267,33667.0,33666.0,2.19150948]
["bitfinex-derivatives","BTCF0:USTF0",1625494688787,7.80596267,33667.0,33666.0,1.69140948]
["bitfinex-derivatives","BTCF0:USTF0",1625494688884,7.80596267,33667.0,33666.0,0.68718403]
["bitfinex-derivatives","BTCF0:USTF0",1625494688984,7.80596267,33667.0,33666.0,0.18708403]
["bitfinex-derivatives","BTCF0:USTF0",1625494689133,7.8221864,33667.0,33666.0,0.18708403]
["bitfinex-derivatives","BTCF0:USTF0",1625494689285,10.45142057,33667.0,33666.0,0.33763369]
["bitfinex-derivatives","BTCF0:USTF0",1625494689523,10.45142057,33667.0,33665.0,0.51915162]
["bitfinex-derivatives","BTCF0:USTF0",1625494689785,10.45142057,33667.0,33665.0,0.01905162]
["bitfinex-derivatives","BTCF0:USTF0",1625494689985,0.01622464,33666.0,33664.0,0.13600108]
["bitfinex-derivatives","BTCF0:USTF0",1625494690089,0.13422464,33666.0,33664.0,0.13600108]
["bitfinex-derivatives","BTCF0:USTF0",1625494690184,0.5,33665.0,33664.0,0.13600108]
["bitfinex-derivatives","BTCF0:USTF0",1625494690285,0.559,33665.0,33662.0,0.94751901]
["bitfinex-derivatives","BTCF0:USTF0",1625494690388,0.618,33665.0,33662.0,0.94751901]
["bitfinex-derivatives","BTCF0:USTF0",1625494690486,0.63422562,33665.0,33662.0,0.94751901]
["bitfinex-derivatives","BTCF0:USTF0",1625494690708,0.63422562,33665.0,33662.0,0.82531901]
["bitfinex-derivatives","BTCF0:USTF0",1625494690788,0.01622652,33664.0,33662.0,0.82531901]
["bitfinex-derivatives","BTCF0:USTF0",1625494690886,0.01622652,33664.0,33662.0,0.79371901]
["bitfinex-derivatives","BTCF0:USTF0",1625494690987,0.48115088,33663.0,33662.0,0.73051901]
["bitfinex-derivatives","BTCF0:USTF0",1625494691087,1.09915088,33663.0,33662.0,0.73051901]
["bitfinex-derivatives","BTCF0:USTF0",1625494691187,1.04015088,33663.0,33662.0,0.60411901]
["bitfinex-derivatives","BTCF0:USTF0",1625494691310,1.05637776,33663.0,33662.0,0.60411901]
["bitfinex-derivatives","BTCF0:USTF0",1625494691491,1.05637776,33663.0,33662.0,0.50931901]
["bitfinex-derivatives","BTCF0:USTF0",1625494691590,1.05637776,33663.0,33650.0,1.35268428]
["bitfinex-derivatives","BTCF0:USTF0",1625494691705,1.11337776,33663.0,33650.0,1.35268428]
["bitfinex-derivatives","BTCF0:USTF0",1625494691794,1.15615088,33663.0,33650.0,1.35268428]
["bitfinex-derivatives","BTCF0:USTF0",1625494691991,1.399142,33655.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494692094,1.745742,33655.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494692207,1.804742,33655.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494692418,0.5,33654.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494692521,0.26265557,33649.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494692699,0.32165557,33649.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494692803,0.38065557,33649.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494692896,1.22495805,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494693018,1.56411805,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494693136,2.12311805,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494693260,1.41946176,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494693323,1.36046176,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494693596,1.41946176,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494693896,1.59426477,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494693996,1.53526477,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494694266,1.36046176,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494694356,1.41946176,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494694799,1.36046176,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494694901,1.41946176,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494695101,1.30146176,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494695357,1.41946176,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494696328,1.36046176,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494696611,1.4478503,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494696852,1.5068503,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494696952,1.62245305,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494697254,1.4478503,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494697454,1.36046176,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494697855,0.39816,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494698007,0.45716,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494698104,0.39816,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494698805,0.059,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494698906,0.96230176,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494699714,1.02130176,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494699912,1.08030176,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494700510,1.02130176,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494701510,1.02130176,33648.0,33647.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1625494701711,0.96230176,33648.0,33647.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625494701812,0.96230176,33648.0,33647.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1625494703416,0.96230176,33648.0,33647.0,1.1136]
["bitfinex-derivatives","BTCF0:USTF0",1625494705971,0.96230176,33648.0,33647.0,2.46132867]
["bitfinex-derivatives","BTCF0:USTF0",1625494706171,0.72172632,33648.0,33647.0,2.46132867]
["bitfinex-derivatives","BTCF0:USTF0",1625494706271,0.72172632,33648.0,33647.0,2.4760506]
["bitfinex-derivatives","BTCF0:USTF0",1625494706723,0.48115088,33648.0,33647.0,3.99051985]
["bitfinex-derivatives","BTCF0:USTF0",1625494706921,0.48115088,33648.0,33647.0,4.23109529]
["bitfinex-derivatives","BTCF0:USTF0",1625494707472,0.48115088,33648.0,33647.0,2.71662604]
["bitfinex-derivatives","BTCF0:USTF0",1625494707723,0.48115088,33648.0,33647.0,4.23144105]
["bitfinex-derivatives","BTCF0:USTF0",1625494708325,0.48115088,33648.0,33647.0,2.71662604]
["bitfinex-derivatives","BTCF0:USTF0",1625494708424,0.48115088,33648.0,33647.0,2.7057307]
["bitfinex-derivatives","BTCF0:USTF0",1625494708725,0.48115088,33648.0,33647.0,2.70190411]
["bitfinex-derivatives","BTCF0:USTF0",1625494708982,0.48115088,33648.0,33647.0,2.70572661]
["bitfinex-derivatives","BTCF0:USTF0",1625494711231,0.48115088,33648.0,33647.0,2.71662677]
["bitfinex-derivatives","BTCF0:USTF0",1625494711781,0.24057544,33656.0,33647.0,2.65762677]
["bitfinex-derivatives","BTCF0:USTF0",1625494711883,0.24057544,33656.0,33648.0,0.01088908]
["bitfinex-derivatives","BTCF0:USTF0",1625494711980,0.24057544,33656.0,33648.0,0.38283908]
["bitfinex-derivatives","BTCF0:USTF0",1625494712080,0.24057544,33656.0,33648.0,0.44183908]
["bitfinex-derivatives","BTCF0:USTF0",1625494712181,0.24057544,33656.0,33649.0,0.00384779]
["bitfinex-derivatives","BTCF0:USTF0",1625494712280,0.24057544,33656.0,33649.0,0.07373365]
["bitfinex-derivatives","BTCF0:USTF0",1625494712382,0.24057544,33656.0,33655.0,1.44041351]
["bitfinex-derivatives","BTCF0:USTF0",1625494712482,0.24057544,33656.0,33655.0,1.49941351]
["bitfinex-derivatives","BTCF0:USTF0",1625494712581,0.24057544,33656.0,33655.0,1.55841351]
["bitfinex-derivatives","BTCF0:USTF0",1625494712681,0.24057544,33656.0,33655.0,1.49941351]
["bitfinex-derivatives","BTCF0:USTF0",1625494712783,0.24057544,33656.0,33655.0,0.32577787]
["bitfinex-derivatives","BTCF0:USTF0",1625494713032,0.24057544,33656.0,33655.0,0.56635331]
["bitfinex-derivatives","BTCF0:USTF0",1625494714235,0.24057544,33656.0,33655.0,0.30342331]
["bitfinex-derivatives","BTCF0:USTF0",1625494715695,0.24057544,33656.0,33655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494716048,0.29957544,33656.0,33655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494716147,0.24057544,33656.0,33655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494717050,0.24057544,33656.0,33655.0,0.3034236]
["bitfinex-derivatives","BTCF0:USTF0",1625494718000,0.59765544,33656.0,33655.0,0.3034236]
["bitfinex-derivatives","BTCF0:USTF0",1625494719011,0.59765544,33656.0,33655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494719653,0.59765544,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494719914,0.53865544,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494720109,0.24057544,33656.0,33655.0,0.24442385]
["bitfinex-derivatives","BTCF0:USTF0",1625494720306,0.24057544,33656.0,33655.0,0.30342385]
["bitfinex-derivatives","BTCF0:USTF0",1625494720416,0.24057544,33656.0,33655.0,0.24442385]
["bitfinex-derivatives","BTCF0:USTF0",1625494720705,0.24057544,33656.0,33655.0,0.30342385]
["bitfinex-derivatives","BTCF0:USTF0",1625494721054,0.24057544,33656.0,33655.0,0.69847385]
["bitfinex-derivatives","BTCF0:USTF0",1625494721457,0.24057544,33656.0,33655.0,1.81833927]
["bitfinex-derivatives","BTCF0:USTF0",1625494721957,0.24057544,33656.0,33655.0,0.63947385]
["bitfinex-derivatives","BTCF0:USTF0",1625494722106,0.24057544,33656.0,33655.0,0.69847385]
["bitfinex-derivatives","BTCF0:USTF0",1625494722759,0.24057544,33656.0,33655.0,1.87727628]
["bitfinex-derivatives","BTCF0:USTF0",1625494723306,0.24057544,33656.0,33655.0,1.81827628]
["bitfinex-derivatives","BTCF0:USTF0",1625494723610,0.24057544,33656.0,33655.0,0.63947385]
["bitfinex-derivatives","BTCF0:USTF0",1625494724156,0.24057544,33656.0,33655.0,0.69847385]
["bitfinex-derivatives","BTCF0:USTF0",1625494724257,0.24057544,33656.0,33655.0,0.63947385]
["bitfinex-derivatives","BTCF0:USTF0",1625494724658,0.24057544,33656.0,33655.0,0.30342385]
["bitfinex-derivatives","BTCF0:USTF0",1625494725089,0.24057544,33656.0,33655.0,0.24442385]
["bitfinex-derivatives","BTCF0:USTF0",1625494725360,0.29957544,33656.0,33655.0,0.24442385]
["bitfinex-derivatives","BTCF0:USTF0",1625494725459,0.24057544,33656.0,33655.0,0.24442385]
["bitfinex-derivatives","BTCF0:USTF0",1625494725659,0.24057544,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494725961,0.24057544,33656.0,33655.0,0.24442373]
["bitfinex-derivatives","BTCF0:USTF0",1625494730368,0.29957544,33656.0,33655.0,0.24442373]
["bitfinex-derivatives","BTCF0:USTF0",1625494730468,0.24057544,33656.0,33655.0,0.24442373]
["bitfinex-derivatives","BTCF0:USTF0",1625494730569,0.45454544,33656.0,33655.0,0.24442373]
["bitfinex-derivatives","BTCF0:USTF0",1625494734832,0.24057544,33656.0,33655.0,0.24442373]
["bitfinex-derivatives","BTCF0:USTF0",1625494737737,0.24057544,33656.0,33655.0,1.4271886]
["bitfinex-derivatives","BTCF0:USTF0",1625494740749,0.24057544,33656.0,33655.0,1.4861886]
["bitfinex-derivatives","BTCF0:USTF0",1625494740849,0.24057544,33656.0,33655.0,2.8376251]
["bitfinex-derivatives","BTCF0:USTF0",1625494742851,0.24057544,33656.0,33655.0,1.4861886]
["bitfinex-derivatives","BTCF0:USTF0",1625494743303,0.24057544,33656.0,33655.0,2.83812359]
["bitfinex-derivatives","BTCF0:USTF0",1625494744010,0.24057544,33656.0,33655.0,2.89712359]
["bitfinex-derivatives","BTCF0:USTF0",1625494744860,0.24057544,33656.0,33655.0,2.90805434]
["bitfinex-derivatives","BTCF0:USTF0",1625494745209,0.24057544,33656.0,33655.0,4.42734104]
["bitfinex-derivatives","BTCF0:USTF0",1625494745560,0.20554742,33656.0,33655.0,4.42734104]
["bitfinex-derivatives","BTCF0:USTF0",1625494748170,0.26267228,33665.0,33655.0,4.42734104]
["bitfinex-derivatives","BTCF0:USTF0",1625494748268,0.26267228,33665.0,33655.0,4.43613135]
["bitfinex-derivatives","BTCF0:USTF0",1625494748569,0.26269615,33667.0,33664.0,1.1812469]
["bitfinex-derivatives","BTCF0:USTF0",1625494748669,0.26269615,33667.0,33664.0,1.5269269]
["bitfinex-derivatives","BTCF0:USTF0",1625494748768,0.26269615,33667.0,33664.0,1.5859269]
["bitfinex-derivatives","BTCF0:USTF0",1625494748972,0.26269615,33667.0,33665.0,0.00384371]
["bitfinex-derivatives","BTCF0:USTF0",1625494749075,0.26267773,33669.0,33665.0,1.24366294]
["bitfinex-derivatives","BTCF0:USTF0",1625494749172,0.26267773,33669.0,33665.0,1.30266294]
["bitfinex-derivatives","BTCF0:USTF0",1625494749273,0.50325317,33669.0,33668.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625494749372,0.50325317,33669.0,33668.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625494749676,0.56225317,33669.0,33668.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625494749773,0.56225317,33669.0,33668.0,0.48499475]
["bitfinex-derivatives","BTCF0:USTF0",1625494749973,0.50325317,33669.0,33668.0,0.48499475]
["bitfinex-derivatives","BTCF0:USTF0",1625494750124,0.32819298,33669.0,33668.0,0.48499475]
["bitfinex-derivatives","BTCF0:USTF0",1625494751529,0.32819298,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494751631,0.24057544,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494753835,0.50314554,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494753935,0.56214554,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494754087,0.50314554,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494754487,0.4155639,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494754942,0.4155639,33669.0,33668.0,4.56629475]
["bitfinex-derivatives","BTCF0:USTF0",1625494755039,0.5031458,33669.0,33668.0,4.56629475]
["bitfinex-derivatives","BTCF0:USTF0",1625494755141,0.5031458,33669.0,33668.0,4.50729475]
["bitfinex-derivatives","BTCF0:USTF0",1625494755240,0.5621458,33669.0,33668.0,4.50729475]
["bitfinex-derivatives","BTCF0:USTF0",1625494755646,0.4745639,33669.0,33668.0,4.50729475]
["bitfinex-derivatives","BTCF0:USTF0",1625494756994,0.29957544,33669.0,33668.0,4.50729475]
["bitfinex-derivatives","BTCF0:USTF0",1625494759050,0.24057544,33669.0,33668.0,4.50729475]
["bitfinex-derivatives","BTCF0:USTF0",1625494759954,0.24057544,33669.0,33668.0,0.48499475]
["bitfinex-derivatives","BTCF0:USTF0",1625494760606,0.94084006,33669.0,33668.0,0.48499475]
["bitfinex-derivatives","BTCF0:USTF0",1625494761607,0.99984006,33669.0,33668.0,0.48499475]
["bitfinex-derivatives","BTCF0:USTF0",1625494762158,2.05072756,33669.0,33668.0,0.48499475]
["bitfinex-derivatives","BTCF0:USTF0",1625494762610,1.99172756,33669.0,33668.0,0.48499475]
["bitfinex-derivatives","BTCF0:USTF0",1625494764265,1.99172756,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494764464,2.05072756,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494765519,1.99172756,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494767269,2.05072756,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494768272,1.99172756,33669.0,33668.0,0.48499475]
["bitfinex-derivatives","BTCF0:USTF0",1625494768372,1.99172756,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494771279,2.05072756,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494775490,0.99984006,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494776643,2.0506395,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494778146,2.0667903,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494778497,0.31572624,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494778847,2.06721285,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494780054,2.59273273,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494785472,2.06721285,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494785589,0.31572624,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494786169,2.59312525,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494787771,2.53412525,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494788222,2.59312525,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494788371,2.53412525,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494789127,2.53412525,33669.0,33668.0,1.74391268]
["bitfinex-derivatives","BTCF0:USTF0",1625494789525,2.53412525,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494789829,2.53412525,33669.0,33668.0,1.74397931]
["bitfinex-derivatives","BTCF0:USTF0",1625494790178,2.59312525,33669.0,33668.0,1.74397931]
["bitfinex-derivatives","BTCF0:USTF0",1625494790780,2.59312525,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494791687,2.59312525,33669.0,33668.0,1.74464914]
["bitfinex-derivatives","BTCF0:USTF0",1625494793741,3.82060693,33669.0,33668.0,1.74464914]
["bitfinex-derivatives","BTCF0:USTF0",1625494794942,2.59312525,33669.0,33668.0,1.74464914]
["bitfinex-derivatives","BTCF0:USTF0",1625494795090,2.59312525,33669.0,33668.0,1.68564914]
["bitfinex-derivatives","BTCF0:USTF0",1625494795841,3.82103682,33669.0,33668.0,1.68564914]
["bitfinex-derivatives","BTCF0:USTF0",1625494796494,3.82103682,33669.0,33668.0,1.74464914]
["bitfinex-derivatives","BTCF0:USTF0",1625494797698,3.82103682,33669.0,33668.0,3.11875506]
["bitfinex-derivatives","BTCF0:USTF0",1625494797896,3.82103682,33669.0,33668.0,3.05975506]
["bitfinex-derivatives","BTCF0:USTF0",1625494799014,3.76203682,33669.0,33668.0,3.05975506]
["bitfinex-derivatives","BTCF0:USTF0",1625494799100,3.76203682,33669.0,33668.0,1.68564914]
["bitfinex-derivatives","BTCF0:USTF0",1625494799804,3.82103682,33669.0,33668.0,1.68564914]
["bitfinex-derivatives","BTCF0:USTF0",1625494800454,5.22562401,33669.0,33668.0,3.06114038]
["bitfinex-derivatives","BTCF0:USTF0",1625494801056,5.22562401,33669.0,33668.0,3.12014038]
["bitfinex-derivatives","BTCF0:USTF0",1625494801508,3.82103682,33669.0,33668.0,3.12014038]
["bitfinex-derivatives","BTCF0:USTF0",1625494801710,3.76203682,33669.0,33668.0,3.12014038]
["bitfinex-derivatives","BTCF0:USTF0",1625494802010,3.82103682,33669.0,33668.0,3.12014038]
["bitfinex-derivatives","BTCF0:USTF0",1625494802109,3.76203682,33669.0,33668.0,3.12014038]
["bitfinex-derivatives","BTCF0:USTF0",1625494802213,3.82103682,33669.0,33668.0,3.12014038]
["bitfinex-derivatives","BTCF0:USTF0",1625494802762,3.82103682,33669.0,33668.0,1.74464914]
["bitfinex-derivatives","BTCF0:USTF0",1625494802763,5.22564811,33669.0,33668.0,1.74464914]
["bitfinex-derivatives","BTCF0:USTF0",1625494804869,5.22564811,33669.0,33668.0,3.11705216]
["bitfinex-derivatives","BTCF0:USTF0",1625494807975,0.31572624,33669.0,33668.0,0.54399475]
["bitfinex-derivatives","BTCF0:USTF0",1625494808475,5.2368116,33669.0,33668.0,3.05647488]
["bitfinex-derivatives","BTCF0:USTF0",1625494809026,5.1778116,33669.0,33668.0,3.05647488]
["bitfinex-derivatives","BTCF0:USTF0",1625494809126,5.1778116,33669.0,33668.0,3.11547488]
["bitfinex-derivatives","BTCF0:USTF0",1625494809426,5.1616608,33669.0,33668.0,3.11547488]
["bitfinex-derivatives","BTCF0:USTF0",1625494809578,4.92108536,33669.0,33668.0,2.634324]
["bitfinex-derivatives","BTCF0:USTF0",1625494809778,4.92108536,33669.0,33668.0,2.64539355]
["bitfinex-derivatives","BTCF0:USTF0",1625494809979,3.51513628,33669.0,33668.0,2.64539355]
["bitfinex-derivatives","BTCF0:USTF0",1625494810078,3.51513628,33669.0,33668.0,3.36711987]
["bitfinex-derivatives","BTCF0:USTF0",1625494810280,3.51513628,33669.0,33668.0,3.42611987]
["bitfinex-derivatives","BTCF0:USTF0",1625494810730,3.51513628,33669.0,33668.0,3.43490783]
["bitfinex-derivatives","BTCF0:USTF0",1625494811031,1.23040313,33669.0,33668.0,4.96516508]
["bitfinex-derivatives","BTCF0:USTF0",1625494811582,0.52734073,33669.0,33668.0,6.67275063]
["bitfinex-derivatives","BTCF0:USTF0",1625494811684,0.26386419,33671.0,33668.0,6.67275063]
["bitfinex-derivatives","BTCF0:USTF0",1625494811784,0.26386419,33671.0,33669.0,0.01102417]
["bitfinex-derivatives","BTCF0:USTF0",1625494811884,0.26386419,33671.0,33669.0,0.12902417]
["bitfinex-derivatives","BTCF0:USTF0",1625494811983,0.26386419,33671.0,33670.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1625494812083,0.61470122,33673.0,33670.0,4.39656866]
["bitfinex-derivatives","BTCF0:USTF0",1625494812182,0.61470122,33673.0,33671.0,0.01102928]
["bitfinex-derivatives","BTCF0:USTF0",1625494812383,0.70212374,33673.0,33672.0,2.55965721]
["bitfinex-derivatives","BTCF0:USTF0",1625494812482,0.70212374,33673.0,33672.0,2.61865721]
["bitfinex-derivatives","BTCF0:USTF0",1625494812582,0.70212374,33673.0,33672.0,2.63353222]
["bitfinex-derivatives","BTCF0:USTF0",1625494812785,2.28187876,33673.0,33672.0,2.63353222]
["bitfinex-derivatives","BTCF0:USTF0",1625494812991,2.28187876,33673.0,33672.0,2.87020222]
["bitfinex-derivatives","BTCF0:USTF0",1625494813087,1.22876724,33673.0,33672.0,4.40586652]
["bitfinex-derivatives","BTCF0:USTF0",1625494813438,1.22876724,33673.0,33672.0,2.87020222]
["bitfinex-derivatives","BTCF0:USTF0",1625494814135,1.22876724,33673.0,33672.0,3.11077766]
["bitfinex-derivatives","BTCF0:USTF0",1625494814336,0.5266435,33673.0,33672.0,3.11077766]
["bitfinex-derivatives","BTCF0:USTF0",1625494814438,0.5266435,33673.0,33672.0,3.16977766]
["bitfinex-derivatives","BTCF0:USTF0",1625494814687,0.52659243,33673.0,33672.0,4.64622935]
["bitfinex-derivatives","BTCF0:USTF0",1625494814987,0.61447481,33673.0,33672.0,4.64622935]
["bitfinex-derivatives","BTCF0:USTF0",1625494815438,0.52659243,33673.0,33672.0,4.64622935]
["bitfinex-derivatives","BTCF0:USTF0",1625494815891,0.26343837,33673.0,33672.0,4.64622935]
["bitfinex-derivatives","BTCF0:USTF0",1625494817145,0.26343837,33673.0,33672.0,4.40955935]
["bitfinex-derivatives","BTCF0:USTF0",1625494817294,3.508077,33673.0,33672.0,1.50895715]
["bitfinex-derivatives","BTCF0:USTF0",1625494817392,3.567077,33673.0,33672.0,1.49792291]
["bitfinex-derivatives","BTCF0:USTF0",1625494817491,3.789747,33673.0,33672.0,1.49792291]
["bitfinex-derivatives","BTCF0:USTF0",1625494817591,3.848747,33673.0,33672.0,1.49792291]
["bitfinex-derivatives","BTCF0:USTF0",1625494817693,3.848747,33673.0,33672.0,0.30341621]
["bitfinex-derivatives","BTCF0:USTF0",1625494817694,5.25189988,33673.0,33672.0,0.30341621]
["bitfinex-derivatives","BTCF0:USTF0",1625494818054,5.31089988,33673.0,33670.0,1.19694973]
["bitfinex-derivatives","BTCF0:USTF0",1625494818167,5.81089988,33673.0,33670.0,1.19694973]
["bitfinex-derivatives","BTCF0:USTF0",1625494818257,7.21260961,33671.0,33669.0,1.36794255]
["bitfinex-derivatives","BTCF0:USTF0",1625494818302,7.21260961,33671.0,33664.0,2.1992856]
["bitfinex-derivatives","BTCF0:USTF0",1625494818495,7.28777878,33671.0,33664.0,2.1992856]
["bitfinex-derivatives","BTCF0:USTF0",1625494818646,7.34677878,33671.0,33664.0,2.1992856]
["bitfinex-derivatives","BTCF0:USTF0",1625494818745,4.91252036,33665.0,33664.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625494818844,5.27987036,33665.0,33664.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625494819047,5.33887036,33665.0,33664.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625494820149,5.82002124,33665.0,33664.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625494827518,5.29359833,33665.0,33664.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625494828019,5.81935435,33665.0,33664.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625494832329,0.90750088,33665.0,33664.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625494832930,5.8120958,33665.0,33664.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625494836517,4.41085802,33665.0,33664.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625494837896,5.8114727,33665.0,33664.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625494838698,4.41085802,33665.0,33664.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625494839094,5.81133113,33665.0,33664.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625494845507,5.81133113,33665.0,33664.0,1.00375383]
["bitfinex-derivatives","BTCF0:USTF0",1625494846309,5.81133113,33665.0,33664.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625494846759,5.82744158,33665.0,33664.0,1.00375406]
["bitfinex-derivatives","BTCF0:USTF0",1625494852126,0.92361133,33665.0,33664.0,1.00375406]
["bitfinex-derivatives","BTCF0:USTF0",1625494852677,5.8226893,33665.0,33664.0,1.00375406]
["bitfinex-derivatives","BTCF0:USTF0",1625494853854,6.3226893,33665.0,33664.0,1.00375406]
["bitfinex-derivatives","BTCF0:USTF0",1625494854045,6.2636893,33665.0,33664.0,0.94475406]
["bitfinex-derivatives","BTCF0:USTF0",1625494854358,6.2046893,33665.0,33664.0,0.75615406]
["bitfinex-derivatives","BTCF0:USTF0",1625494854438,7.83847719,33665.0,33664.0,0.60145406]
["bitfinex-derivatives","BTCF0:USTF0",1625494854537,7.77947719,33665.0,33664.0,0.54245406]
["bitfinex-derivatives","BTCF0:USTF0",1625494854732,7.83847719,33665.0,33664.0,0.48185406]
["bitfinex-derivatives","BTCF0:USTF0",1625494854831,7.83847719,33665.0,33664.0,0.00385406]
["bitfinex-derivatives","BTCF0:USTF0",1625494854931,9.58826551,33665.0,33664.0,0.00385406]
["bitfinex-derivatives","BTCF0:USTF0",1625494855031,0.057,33664.0,33648.0,1.21004033]
["bitfinex-derivatives","BTCF0:USTF0",1625494855130,3.6449,33663.0,33648.0,1.21004033]
["bitfinex-derivatives","BTCF0:USTF0",1625494855230,0.557,33662.0,33648.0,1.21004033]
["bitfinex-derivatives","BTCF0:USTF0",1625494855331,0.616,33662.0,33648.0,1.21004033]
["bitfinex-derivatives","BTCF0:USTF0",1625494855431,0.616,33662.0,33649.0,1.20993246]
["bitfinex-derivatives","BTCF0:USTF0",1625494855432,0.26279543,33650.0,33649.0,1.20993246]
["bitfinex-derivatives","BTCF0:USTF0",1625494855530,0.58802543,33650.0,33649.0,1.21378182]
["bitfinex-derivatives","BTCF0:USTF0",1625494855932,0.4128868,33650.0,33649.0,0.00384936]
["bitfinex-derivatives","BTCF0:USTF0",1625494856333,1.13461312,33650.0,33649.0,0.00384936]
["bitfinex-derivatives","BTCF0:USTF0",1625494856534,1.57180556,33650.0,33649.0,0.00384936]
["bitfinex-derivatives","BTCF0:USTF0",1625494856835,1.57180556,33650.0,33647.0,0.00384973]
["bitfinex-derivatives","BTCF0:USTF0",1625494857337,1.65960164,33650.0,33647.0,1.21398195]
["bitfinex-derivatives","BTCF0:USTF0",1625494857685,1.65960164,33650.0,33648.0,0.00384963]
["bitfinex-derivatives","BTCF0:USTF0",1625494857785,1.30964352,33650.0,33648.0,0.00384963]
["bitfinex-derivatives","BTCF0:USTF0",1625494858334,1.37515246,33650.0,33648.0,0.00384963]
["bitfinex-derivatives","BTCF0:USTF0",1625494859737,1.37515246,33650.0,33647.0,0.00384967]
["bitfinex-derivatives","BTCF0:USTF0",1625494859837,1.28753176,33650.0,33647.0,1.21334237]
["bitfinex-derivatives","BTCF0:USTF0",1625494860347,1.28753176,33650.0,33648.0,0.00384963]
["bitfinex-derivatives","BTCF0:USTF0",1625494860689,1.63724487,33650.0,33648.0,0.00384963]
["bitfinex-derivatives","BTCF0:USTF0",1625494860788,1.89974816,33650.0,33648.0,0.00384963]
["bitfinex-derivatives","BTCF0:USTF0",1625494860988,1.55003505,33650.0,33648.0,0.00384963]
["bitfinex-derivatives","BTCF0:USTF0",1625494861091,1.55003505,33650.0,33647.0,0.00384963]
["bitfinex-derivatives","BTCF0:USTF0",1625494861291,1.37509111,33650.0,33647.0,0.00384963]
["bitfinex-derivatives","BTCF0:USTF0",1625494861390,1.37509111,33650.0,33649.0,0.00384959]
["bitfinex-derivatives","BTCF0:USTF0",1625494861993,1.37509111,33650.0,33647.0,0.00385017]
["bitfinex-derivatives","BTCF0:USTF0",1625494862093,1.28753176,33650.0,33647.0,0.09385017]
["bitfinex-derivatives","BTCF0:USTF0",1625494862194,1.28753176,33650.0,33647.0,0.00385017]
["bitfinex-derivatives","BTCF0:USTF0",1625494869466,1.28753176,33650.0,33647.0,0.06285017]
["bitfinex-derivatives","BTCF0:USTF0",1625494869723,1.28753176,33650.0,33648.0,0.00385011]
["bitfinex-derivatives","BTCF0:USTF0",1625494869819,1.28753176,33650.0,33648.0,0.06285011]
["bitfinex-derivatives","BTCF0:USTF0",1625494869920,1.28753176,33650.0,33648.0,1.27240065]
["bitfinex-derivatives","BTCF0:USTF0",1625494870220,1.28753176,33650.0,33648.0,0.06285011]
["bitfinex-derivatives","BTCF0:USTF0",1625494870320,1.28753176,33650.0,33649.0,0.00385019]
["bitfinex-derivatives","BTCF0:USTF0",1625494870825,1.28753176,33650.0,33648.0,1.21338138]
["bitfinex-derivatives","BTCF0:USTF0",1625494871019,1.28753176,33650.0,33648.0,1.27238138]
["bitfinex-derivatives","BTCF0:USTF0",1625494871123,1.28753176,33650.0,33649.0,0.00385008]
["bitfinex-derivatives","BTCF0:USTF0",1625494871776,1.28753176,33650.0,33649.0,1.21426444]
["bitfinex-derivatives","BTCF0:USTF0",1625494872477,1.28753176,33650.0,33649.0,1.27326444]
["bitfinex-derivatives","BTCF0:USTF0",1625494872927,1.28753176,33650.0,33649.0,1.21426444]
["bitfinex-derivatives","BTCF0:USTF0",1625494873128,1.28753176,33650.0,33649.0,1.27326444]
["bitfinex-derivatives","BTCF0:USTF0",1625494874182,1.28753176,33650.0,33649.0,2.65746001]
["bitfinex-derivatives","BTCF0:USTF0",1625494874784,1.28753176,33650.0,33649.0,1.27326444]
["bitfinex-derivatives","BTCF0:USTF0",1625494875736,1.28753176,33650.0,33649.0,2.65948553]
["bitfinex-derivatives","BTCF0:USTF0",1625494878941,1.28753176,33650.0,33649.0,2.60048553]
["bitfinex-derivatives","BTCF0:USTF0",1625494879394,1.55063081,33650.0,33649.0,2.60048553]
["bitfinex-derivatives","BTCF0:USTF0",1625494879594,1.55063081,33650.0,33649.0,2.65948553]
["bitfinex-derivatives","BTCF0:USTF0",1625494880301,1.28753176,33650.0,33649.0,2.65948553]
["bitfinex-derivatives","BTCF0:USTF0",1625494881250,1.28753176,33650.0,33649.0,2.67069474]
["bitfinex-derivatives","BTCF0:USTF0",1625494881352,0.96230176,33650.0,33649.0,2.67069474]
["bitfinex-derivatives","BTCF0:USTF0",1625494881650,0.96230176,33650.0,33649.0,2.72969474]
["bitfinex-derivatives","BTCF0:USTF0",1625494882302,0.96230176,33650.0,33649.0,4.28996577]
["bitfinex-derivatives","BTCF0:USTF0",1625494884460,0.96230176,33650.0,33649.0,4.53054121]
["bitfinex-derivatives","BTCF0:USTF0",1625494894543,0.96230176,33650.0,33649.0,2.97027018]
["bitfinex-derivatives","BTCF0:USTF0",1625494895893,1.05011878,33650.0,33649.0,2.97027018]
["bitfinex-derivatives","BTCF0:USTF0",1625494896294,1.05011878,33650.0,33649.0,2.95906097]
["bitfinex-derivatives","BTCF0:USTF0",1625494896543,1.05011878,33650.0,33649.0,2.97026965]
["bitfinex-derivatives","BTCF0:USTF0",1625494897145,1.05011878,33650.0,33649.0,2.95906097]
["bitfinex-derivatives","BTCF0:USTF0",1625494897246,1.48857035,33650.0,33649.0,2.95906097]
["bitfinex-derivatives","BTCF0:USTF0",1625494897546,2.18986823,33650.0,33649.0,2.95906097]
["bitfinex-derivatives","BTCF0:USTF0",1625494901852,2.18986823,33650.0,33649.0,3.20266423]
["bitfinex-derivatives","BTCF0:USTF0",1625494902255,1.48874085,33650.0,33649.0,3.20266423]
["bitfinex-derivatives","BTCF0:USTF0",1625494902854,1.57661163,33650.0,33649.0,4.76340415]
["bitfinex-derivatives","BTCF0:USTF0",1625494903303,1.22571069,33650.0,33649.0,4.76340415]
["bitfinex-derivatives","BTCF0:USTF0",1625494904355,1.05017254,33650.0,33649.0,4.76340415]
["bitfinex-derivatives","BTCF0:USTF0",1625494904908,0.8095971,33650.0,33649.0,4.76340415]
["bitfinex-derivatives","BTCF0:USTF0",1625494905112,1.22810618,33652.0,33649.0,4.76340415]
["bitfinex-derivatives","BTCF0:USTF0",1625494905222,0.08788755,33651.0,33649.0,4.76340415]
["bitfinex-derivatives","BTCF0:USTF0",1625494905310,0.08788755,33651.0,33650.0,0.01120607]
["bitfinex-derivatives","BTCF0:USTF0",1625494905409,0.08788755,33651.0,33650.0,0.07405318]
["bitfinex-derivatives","BTCF0:USTF0",1625494905509,0.61440929,33655.0,33650.0,4.22977866]
["bitfinex-derivatives","BTCF0:USTF0",1625494905710,0.61440929,33655.0,33651.0,0.01119433]
["bitfinex-derivatives","BTCF0:USTF0",1625494905910,0.61438147,33656.0,33654.0,4.15449656]
["bitfinex-derivatives","BTCF0:USTF0",1625494906109,0.61438147,33656.0,33655.0,0.01119135]
["bitfinex-derivatives","BTCF0:USTF0",1625494906211,0.61438147,33656.0,33655.0,0.0150383]
["bitfinex-derivatives","BTCF0:USTF0",1625494906311,0.61438147,33656.0,33655.0,0.1330383]
["bitfinex-derivatives","BTCF0:USTF0",1625494906410,0.61437084,33657.0,33655.0,4.28675677]
["bitfinex-derivatives","BTCF0:USTF0",1625494906559,0.61437084,33657.0,33656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625494906660,0.61437084,33657.0,33656.0,6.27881632]
["bitfinex-derivatives","BTCF0:USTF0",1625494906759,0.61437084,33657.0,33656.0,6.40800075]
["bitfinex-derivatives","BTCF0:USTF0",1625494906860,0.61446218,33658.0,33656.0,10.56344363]
["bitfinex-derivatives","BTCF0:USTF0",1625494907112,0.61446218,33658.0,33657.0,0.0038468]
["bitfinex-derivatives","BTCF0:USTF0",1625494907211,0.61446218,33658.0,33657.0,0.0628468]
["bitfinex-derivatives","BTCF0:USTF0",1625494907310,0.61446218,33658.0,33657.0,4.27348384]
["bitfinex-derivatives","BTCF0:USTF0",1625494907762,0.61446218,33658.0,33657.0,4.28466242]
["bitfinex-derivatives","BTCF0:USTF0",1625494907861,0.61424035,33659.0,33657.0,4.28466242]
["bitfinex-derivatives","BTCF0:USTF0",1625494908063,0.61424035,33659.0,33658.0,0.01118018]
["bitfinex-derivatives","BTCF0:USTF0",1625494908163,0.61424035,33659.0,33658.0,0.07018018]
["bitfinex-derivatives","BTCF0:USTF0",1625494908265,0.61424035,33659.0,33658.0,0.13302692]
["bitfinex-derivatives","BTCF0:USTF0",1625494908415,0.52639153,33659.0,33658.0,2.7270312]
["bitfinex-derivatives","BTCF0:USTF0",1625494908614,0.52639153,33659.0,33658.0,2.96760664]
["bitfinex-derivatives","BTCF0:USTF0",1625494909066,0.03478765,43359.0,33658.0,0.37360236]
["bitfinex-derivatives","BTCF0:USTF0",1625494909165,2.45485725,33685.0,33658.0,0.37360236]
["bitfinex-derivatives","BTCF0:USTF0",1625494909266,2.45485725,33685.0,33658.0,0.36242218]
["bitfinex-derivatives","BTCF0:USTF0",1625494909516,0.01613666,33667.0,33659.0,0.00384663]
["bitfinex-derivatives","BTCF0:USTF0",1625494909620,1.22767791,33663.0,33662.0,1.21053549]
["bitfinex-derivatives","BTCF0:USTF0",1625494909717,1.22767791,33663.0,33662.0,1.26953549]
["bitfinex-derivatives","BTCF0:USTF0",1625494909816,1.22767791,33663.0,33662.0,1.27338202]
["bitfinex-derivatives","BTCF0:USTF0",1625494909916,3.50784241,33663.0,33662.0,1.33238202]
["bitfinex-derivatives","BTCF0:USTF0",1625494910566,3.50784241,33663.0,33662.0,1.8135329]
["bitfinex-derivatives","BTCF0:USTF0",1625494911719,2.2801645,33663.0,33662.0,1.8135329]
["bitfinex-derivatives","BTCF0:USTF0",1625494913223,2.2801645,33663.0,33662.0,1.7545329]
["bitfinex-derivatives","BTCF0:USTF0",1625494913424,2.2801645,33663.0,33662.0,1.8135329]
["bitfinex-derivatives","BTCF0:USTF0",1625494913524,2.2801645,33663.0,33662.0,1.7545329]
["bitfinex-derivatives","BTCF0:USTF0",1625494913640,2.2801645,33663.0,33662.0,1.8135329]
["bitfinex-derivatives","BTCF0:USTF0",1625494913975,2.2801645,33663.0,33662.0,1.7545329]
["bitfinex-derivatives","BTCF0:USTF0",1625494914074,2.2801645,33663.0,33662.0,1.8135329]
["bitfinex-derivatives","BTCF0:USTF0",1625494914225,2.2801645,33663.0,33662.0,1.7545329]
["bitfinex-derivatives","BTCF0:USTF0",1625494914577,2.2801645,33663.0,33662.0,1.8135329]
["bitfinex-derivatives","BTCF0:USTF0",1625494915026,2.2801645,33663.0,33662.0,1.7545329]
["bitfinex-derivatives","BTCF0:USTF0",1625494915129,3.50708646,33663.0,33662.0,0.54399741]
["bitfinex-derivatives","BTCF0:USTF0",1625494915426,2.2801645,33663.0,33662.0,0.54399741]
["bitfinex-derivatives","BTCF0:USTF0",1625494915927,2.2801645,33663.0,33662.0,1.75397508]
["bitfinex-derivatives","BTCF0:USTF0",1625494916735,3.50687446,33663.0,33662.0,0.54399741]
["bitfinex-derivatives","BTCF0:USTF0",1625494917585,3.50687446,33663.0,33662.0,0.60299741]
["bitfinex-derivatives","BTCF0:USTF0",1625494917689,3.50687446,33663.0,33662.0,0.54399741]
["bitfinex-derivatives","BTCF0:USTF0",1625494918335,3.50687446,33663.0,33662.0,0.60299741]
["bitfinex-derivatives","BTCF0:USTF0",1625494918537,2.2801645,33663.0,33662.0,0.60299741]
["bitfinex-derivatives","BTCF0:USTF0",1625494918686,2.2801645,33663.0,33662.0,0.54399741]
["bitfinex-derivatives","BTCF0:USTF0",1625494920038,2.2801645,33663.0,33662.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625494920291,3.50676595,33663.0,33662.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625494922345,3.50676595,33663.0,33662.0,0.54399723]
["bitfinex-derivatives","BTCF0:USTF0",1625494922696,2.2801645,33663.0,33662.0,0.54399723]
["bitfinex-derivatives","BTCF0:USTF0",1625494923949,3.5067456,33663.0,33662.0,0.54399723]
["bitfinex-derivatives","BTCF0:USTF0",1625494924549,1.2265811,33663.0,33662.0,0.54399723]
["bitfinex-derivatives","BTCF0:USTF0",1625494924749,3.50458253,33663.0,33662.0,0.54399723]
["bitfinex-derivatives","BTCF0:USTF0",1625494926653,3.50458253,33663.0,33662.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625494927406,4.90647359,33663.0,33662.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625494928208,4.90647359,33663.0,33662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625494929258,4.90647359,33663.0,33662.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625494929560,3.50458253,33663.0,33662.0,0.5439974]
["bitfinex-derivatives","BTCF0:USTF0",1625494932164,3.50458253,33663.0,33662.0,0.6029974]
["bitfinex-derivatives","BTCF0:USTF0",1625494932262,3.50458253,33663.0,33662.0,0.5439974]
["bitfinex-derivatives","BTCF0:USTF0",1625494932462,3.50458253,33663.0,33662.0,0.6029974]
["bitfinex-derivatives","BTCF0:USTF0",1625494932564,3.50458253,33663.0,33662.0,0.5439974]
["bitfinex-derivatives","BTCF0:USTF0",1625494933513,2.27800143,33663.0,33662.0,0.5439974]
["bitfinex-derivatives","BTCF0:USTF0",1625494933813,3.50474367,33663.0,33662.0,0.5439974]
["bitfinex-derivatives","BTCF0:USTF0",1625494934163,2.27800143,33663.0,33662.0,0.5439974]
["bitfinex-derivatives","BTCF0:USTF0",1625494934362,2.29413518,33663.0,33662.0,0.5439974]
["bitfinex-derivatives","BTCF0:USTF0",1625494934513,3.52086559,33663.0,33662.0,0.5439974]
["bitfinex-derivatives","BTCF0:USTF0",1625494934965,3.52086559,33663.0,33662.0,5.5049974]
["bitfinex-derivatives","BTCF0:USTF0",1625494937871,3.52086559,33663.0,33662.0,5.02384652]
["bitfinex-derivatives","BTCF0:USTF0",1625494938825,3.52086559,33663.0,33662.0,5.98614828]
["bitfinex-derivatives","BTCF0:USTF0",1625494944199,3.52086559,33663.0,33662.0,7.02552422]
["bitfinex-derivatives","BTCF0:USTF0",1625494944513,2.29413518,33663.0,33662.0,7.02552422]
["bitfinex-derivatives","BTCF0:USTF0",1625494944592,2.29413518,33663.0,33662.0,8.23778029]
["bitfinex-derivatives","BTCF0:USTF0",1625494947499,2.27800143,33663.0,33662.0,8.23778029]
["bitfinex-derivatives","BTCF0:USTF0",1625494947702,2.27800143,33663.0,33662.0,8.29678029]
["bitfinex-derivatives","BTCF0:USTF0",1625494947901,2.27800143,33663.0,33662.0,8.23778029]
["bitfinex-derivatives","BTCF0:USTF0",1625494948053,1.22668353,33663.0,33662.0,9.62192605]
["bitfinex-derivatives","BTCF0:USTF0",1625494948351,1.22668353,33663.0,33662.0,9.68092605]
["bitfinex-derivatives","BTCF0:USTF0",1625494948452,1.22668353,33663.0,33662.0,9.62192605]
["bitfinex-derivatives","BTCF0:USTF0",1625494949354,2.2784129,33663.0,33662.0,8.23778029]
["bitfinex-derivatives","BTCF0:USTF0",1625494952709,1.57750643,33669.0,33662.0,5.98614828]
["bitfinex-derivatives","BTCF0:USTF0",1625494952911,1.57750643,33669.0,33668.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625494953012,1.57750643,33669.0,33668.0,0.75121088]
["bitfinex-derivatives","BTCF0:USTF0",1625494953214,6.48591723,33669.0,33668.0,0.75121088]
["bitfinex-derivatives","BTCF0:USTF0",1625494953311,6.50204939,33669.0,33668.0,0.75505939]
["bitfinex-derivatives","BTCF0:USTF0",1625494956720,4.92454296,33669.0,33668.0,0.75505939]
["bitfinex-derivatives","BTCF0:USTF0",1625494957571,6.50294537,33669.0,33668.0,0.75505939]
["bitfinex-derivatives","BTCF0:USTF0",1625494957672,6.56194537,33669.0,33668.0,0.75505939]
["bitfinex-derivatives","BTCF0:USTF0",1625494957921,6.50294537,33669.0,33668.0,0.75505939]
["bitfinex-derivatives","BTCF0:USTF0",1625494959127,6.56194537,33669.0,33668.0,0.75505939]
["bitfinex-derivatives","BTCF0:USTF0",1625494960679,6.56194537,33669.0,33668.0,0.48499939]
["bitfinex-derivatives","BTCF0:USTF0",1625494964838,6.89023537,33669.0,33668.0,0.48499939]
["bitfinex-derivatives","BTCF0:USTF0",1625494965741,8.64764925,33669.0,33668.0,0.48499939]
["bitfinex-derivatives","BTCF0:USTF0",1625494967992,8.63151709,33669.0,33668.0,0.48499939]
["bitfinex-derivatives","BTCF0:USTF0",1625494968092,8.6476505,33669.0,33668.0,0.48499939]
["bitfinex-derivatives","BTCF0:USTF0",1625494973005,6.89023662,33669.0,33668.0,0.48499939]
["bitfinex-derivatives","BTCF0:USTF0",1625494973106,6.56194662,33669.0,33668.0,0.48499939]
["bitfinex-derivatives","BTCF0:USTF0",1625494973515,6.50294662,33669.0,33668.0,0.48499939]
["bitfinex-derivatives","BTCF0:USTF0",1625494974457,6.56194662,33669.0,33668.0,0.48499939]
["bitfinex-derivatives","BTCF0:USTF0",1625494978921,6.56194662,33669.0,33668.0,1.5305964]
["bitfinex-derivatives","BTCF0:USTF0",1625494980820,6.62094662,33669.0,33668.0,0.1959964]
["bitfinex-derivatives","BTCF0:USTF0",1625494980923,7.12094662,33669.0,33667.0,1.04537749]
["bitfinex-derivatives","BTCF0:USTF0",1625494981119,0.48115088,33668.0,33667.0,1.04537749]
["bitfinex-derivatives","BTCF0:USTF0",1625494981219,1.32602088,33668.0,33667.0,1.04537749]
["bitfinex-derivatives","BTCF0:USTF0",1625494981324,5.78622088,33668.0,33667.0,1.04537749]
["bitfinex-derivatives","BTCF0:USTF0",1625494981570,5.80237381,33668.0,33667.0,1.04537749]
["bitfinex-derivatives","BTCF0:USTF0",1625494982172,5.80237381,33668.0,33661.0,1.2210414]
["bitfinex-derivatives","BTCF0:USTF0",1625494982173,13.00768666,33668.0,33661.0,1.2210414]
["bitfinex-derivatives","BTCF0:USTF0",1625494982338,0.0896,33667.0,33661.0,1.2210414]
["bitfinex-derivatives","BTCF0:USTF0",1625494982522,0.25893089,33667.0,33662.0,0.00384389]
["bitfinex-derivatives","BTCF0:USTF0",1625494982622,1.75680764,33665.0,33662.0,0.00384389]
["bitfinex-derivatives","BTCF0:USTF0",1625494982724,0.5,33664.0,33662.0,0.00384389]
["bitfinex-derivatives","BTCF0:USTF0",1625494982821,0.5,33664.0,33658.0,1.22169349]
["bitfinex-derivatives","BTCF0:USTF0",1625494982925,0.559,33664.0,33658.0,1.22169349]
["bitfinex-derivatives","BTCF0:USTF0",1625494983023,0.0892,33663.0,33658.0,1.22169349]
["bitfinex-derivatives","BTCF0:USTF0",1625494983126,0.72172632,33659.0,33658.0,1.22169349]
["bitfinex-derivatives","BTCF0:USTF0",1625494983227,0.92792632,33659.0,33658.0,1.22169349]
["bitfinex-derivatives","BTCF0:USTF0",1625494983324,5.21722632,33659.0,33658.0,1.22169349]
["bitfinex-derivatives","BTCF0:USTF0",1625494983462,10.7231675,33659.0,33654.0,2.16967882]
["bitfinex-derivatives","BTCF0:USTF0",1625494983675,10.77450769,33659.0,33654.0,2.16967882]
["bitfinex-derivatives","BTCF0:USTF0",1625494983874,0.0513449,33658.0,33654.0,2.16967882]
["bitfinex-derivatives","BTCF0:USTF0",1625494983978,0.1103449,33658.0,33654.0,2.16967882]
["bitfinex-derivatives","BTCF0:USTF0",1625494984075,0.5,33657.0,33654.0,2.16967882]
["bitfinex-derivatives","BTCF0:USTF0",1625494984226,0.618,33657.0,33654.0,2.16967882]
["bitfinex-derivatives","BTCF0:USTF0",1625494984427,0.05134613,33656.0,33654.0,2.16967882]
["bitfinex-derivatives","BTCF0:USTF0",1625494984528,0.05134613,33656.0,33654.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1625494984529,6.02609074,33656.0,33654.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1625494984627,6.64409074,33656.0,33654.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1625494984877,6.64409074,33656.0,33655.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1625494984978,6.60890335,33656.0,33655.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1625494985128,6.84947879,33656.0,33655.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1625494989240,6.83332005,33656.0,33655.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1625494991095,6.79047945,33656.0,33655.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1625494991193,6.84947945,33656.0,33655.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1625494991391,6.83332005,33656.0,33655.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1625494992694,6.33332005,33656.0,33655.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1625494992804,6.33332005,33656.0,33655.0,1.10145]
["bitfinex-derivatives","BTCF0:USTF0",1625494993096,5.07612491,33656.0,33655.0,1.10145]
["bitfinex-derivatives","BTCF0:USTF0",1625494993212,5.33721491,33656.0,33655.0,1.04165]
["bitfinex-derivatives","BTCF0:USTF0",1625494993295,5.33721491,33656.0,33655.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1625494993684,5.33721491,33656.0,33655.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1625494993763,4.2752,33641.0,33638.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625494993848,4.2752,33641.0,33637.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1625494993849,0.057,33640.0,33637.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1625494994153,0.175,33640.0,33637.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1625494994248,0.5,33639.0,33637.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1625494994351,0.057,33638.0,33637.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1625494994448,0.057,33638.0,33637.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1625494994551,0.116,33638.0,33637.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1625494994648,0.616,33638.0,33637.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1625494995001,1.83798162,33638.0,33637.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1625494995199,2.80028338,33638.0,33637.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1625494995500,4.19409892,33638.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494995699,3.69409892,33638.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494995899,0.26160949,33632.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494996000,0.057,33631.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494996551,0.057,33631.0,33629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494996654,0.057,33631.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494996852,0.14423349,33631.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494997102,0.14423349,33631.0,33629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625494997202,0.48115088,33630.0,33629.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625494997301,0.53815088,33630.0,33629.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625494999309,0.53815088,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625494999710,0.53815088,33630.0,33629.0,4.10507544]
["bitfinex-derivatives","BTCF0:USTF0",1625494999926,0.53815088,33630.0,33629.0,4.16407544]
["bitfinex-derivatives","BTCF0:USTF0",1625495000009,0.53815088,33630.0,33629.0,4.22307544]
["bitfinex-derivatives","BTCF0:USTF0",1625495000110,0.48115088,33630.0,33629.0,4.22307544]
["bitfinex-derivatives","BTCF0:USTF0",1625495002565,0.48115088,33630.0,33629.0,4.54925544]
["bitfinex-derivatives","BTCF0:USTF0",1625495004268,0.48115088,33630.0,33629.0,4.49025544]
["bitfinex-derivatives","BTCF0:USTF0",1625495004568,0.48115088,33630.0,33629.0,4.43125544]
["bitfinex-derivatives","BTCF0:USTF0",1625495004666,0.48115088,33630.0,33629.0,4.10507544]
["bitfinex-derivatives","BTCF0:USTF0",1625495004767,0.48115088,33630.0,33629.0,4.16407544]
["bitfinex-derivatives","BTCF0:USTF0",1625495005268,0.48115088,33630.0,33629.0,4.22307544]
["bitfinex-derivatives","BTCF0:USTF0",1625495005369,0.48115088,33630.0,33629.0,4.55484544]
["bitfinex-derivatives","BTCF0:USTF0",1625495008338,0.24057544,33630.0,33629.0,4.55484544]
["bitfinex-derivatives","BTCF0:USTF0",1625495008463,0.48115088,33638.0,33629.0,4.55869343]
["bitfinex-derivatives","BTCF0:USTF0",1625495008578,0.48115088,33638.0,33630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495008664,0.48115088,33638.0,33630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625495008976,0.48115088,33638.0,33631.0,0.00384758]
["bitfinex-derivatives","BTCF0:USTF0",1625495009178,0.48115088,33638.0,33631.0,0.12184758]
["bitfinex-derivatives","BTCF0:USTF0",1625495009279,0.24057544,33638.0,33637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495009382,0.24057544,33638.0,33637.0,0.84241088]
["bitfinex-derivatives","BTCF0:USTF0",1625495009728,0.24057544,33638.0,33637.0,0.84625809]
["bitfinex-derivatives","BTCF0:USTF0",1625495010080,0.24057544,33643.0,33637.0,0.84625809]
["bitfinex-derivatives","BTCF0:USTF0",1625495010579,0.24057544,33643.0,33638.0,0.00384163]
["bitfinex-derivatives","BTCF0:USTF0",1625495010680,0.24057544,33643.0,33638.0,0.12184163]
["bitfinex-derivatives","BTCF0:USTF0",1625495010795,0.24057544,33643.0,33642.0,5.2484]
["bitfinex-derivatives","BTCF0:USTF0",1625495010988,0.24057544,33643.0,33642.0,5.3664]
["bitfinex-derivatives","BTCF0:USTF0",1625495011182,0.24057544,33643.0,33642.0,5.37024158]
["bitfinex-derivatives","BTCF0:USTF0",1625495011282,0.24057544,33643.0,33642.0,5.61081702]
["bitfinex-derivatives","BTCF0:USTF0",1625495016147,0.24057544,33643.0,33642.0,5.55181702]
["bitfinex-derivatives","BTCF0:USTF0",1625495016248,0.24057544,33643.0,33642.0,5.61081702]
["bitfinex-derivatives","BTCF0:USTF0",1625495016498,0.24057544,33643.0,33642.0,5.55181702]
["bitfinex-derivatives","BTCF0:USTF0",1625495017597,0.24057544,33643.0,33642.0,5.54797544]
["bitfinex-derivatives","BTCF0:USTF0",1625495018198,0.24057544,33643.0,33642.0,5.60697544]
["bitfinex-derivatives","BTCF0:USTF0",1625495018498,0.24057544,33643.0,33642.0,5.55181729]
["bitfinex-derivatives","BTCF0:USTF0",1625495018599,0.24057544,33643.0,33642.0,5.61081729]
["bitfinex-derivatives","BTCF0:USTF0",1625495022469,0.24057544,33647.0,33642.0,5.61081729]
["bitfinex-derivatives","BTCF0:USTF0",1625495022855,0.24057544,33647.0,33643.0,0.00384133]
["bitfinex-derivatives","BTCF0:USTF0",1625495023057,0.24057544,33647.0,33643.0,0.12184133]
["bitfinex-derivatives","BTCF0:USTF0",1625495023308,0.24057544,33647.0,33646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495023409,0.24057544,33647.0,33646.0,0.57629544]
["bitfinex-derivatives","BTCF0:USTF0",1625495023509,0.24057544,33647.0,33646.0,0.69429544]
["bitfinex-derivatives","BTCF0:USTF0",1625495023611,0.24057544,33650.0,33646.0,0.69813644]
["bitfinex-derivatives","BTCF0:USTF0",1625495023910,0.24057544,33650.0,33647.0,0.00384084]
["bitfinex-derivatives","BTCF0:USTF0",1625495024110,0.24057544,33650.0,33647.0,0.12184084]
["bitfinex-derivatives","BTCF0:USTF0",1625495024211,0.50208494,33654.0,33647.0,0.12184084]
["bitfinex-derivatives","BTCF0:USTF0",1625495024411,0.24057544,33654.0,33648.0,0.00384063]
["bitfinex-derivatives","BTCF0:USTF0",1625495024509,0.24057544,33654.0,33648.0,0.06284063]
["bitfinex-derivatives","BTCF0:USTF0",1625495024611,0.24057544,33654.0,33648.0,0.12184063]
["bitfinex-derivatives","BTCF0:USTF0",1625495024911,0.24057544,33654.0,33649.0,0.00384058]
["bitfinex-derivatives","BTCF0:USTF0",1625495025011,0.24057544,33654.0,33649.0,0.12184058]
["bitfinex-derivatives","BTCF0:USTF0",1625495025374,0.24057544,33654.0,33653.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495025464,0.24057544,33654.0,33653.0,0.70950088]
["bitfinex-derivatives","BTCF0:USTF0",1625495025564,0.24057544,33654.0,33653.0,0.82750088]
["bitfinex-derivatives","BTCF0:USTF0",1625495026269,0.850527,33658.0,33653.0,0.82750088]
["bitfinex-derivatives","BTCF0:USTF0",1625495026567,0.32781748,33658.0,33653.0,0.82750088]
["bitfinex-derivatives","BTCF0:USTF0",1625495027023,0.24057544,33658.0,33653.0,0.82750088]
["bitfinex-derivatives","BTCF0:USTF0",1625495027320,0.24057544,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495027517,0.24057544,33658.0,33657.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495034285,0.24057544,33658.0,33657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495034486,0.85095807,33658.0,33657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495034585,0.85095807,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495034686,0.85095807,33658.0,33657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495034836,0.85095807,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495035439,0.90795807,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495035540,0.76370308,33658.0,33657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495035742,0.76370308,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495035940,1.46115201,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495037549,2.50775602,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495037767,2.56475602,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495038257,3.78578507,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495038367,3.78578507,33658.0,33657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495038595,2.56475602,33658.0,33657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495038897,3.78589154,33658.0,33657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495039196,3.78589154,33658.0,33657.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495039546,2.56475602,33658.0,33657.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495039748,2.50775602,33658.0,33657.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495039854,2.56475602,33658.0,33657.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495040152,2.50775602,33658.0,33657.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495041501,1.46115201,33658.0,33657.0,0.56884544]
["bitfinex-derivatives","BTCF0:USTF0",1625495042177,1.20025797,33658.0,33657.0,0.56884544]
["bitfinex-derivatives","BTCF0:USTF0",1625495042251,0.85178718,33658.0,33657.0,0.56884544]
["bitfinex-derivatives","BTCF0:USTF0",1625495042853,0.24057544,33658.0,33657.0,0.56884544]
["bitfinex-derivatives","BTCF0:USTF0",1625495043402,0.24057544,33658.0,33657.0,0.57268809]
["bitfinex-derivatives","BTCF0:USTF0",1625495045007,0.24057544,33658.0,33657.0,0.56884544]
["bitfinex-derivatives","BTCF0:USTF0",1625495045511,0.24057544,33658.0,33657.0,0.5726879]
["bitfinex-derivatives","BTCF0:USTF0",1625495046061,0.24057544,33658.0,33657.0,0.56884544]
["bitfinex-derivatives","BTCF0:USTF0",1625495046315,0.24057544,33658.0,33657.0,0.57268799]
["bitfinex-derivatives","BTCF0:USTF0",1625495046613,0.24057544,33658.0,33657.0,0.56884544]
["bitfinex-derivatives","BTCF0:USTF0",1625495046964,0.24057544,33658.0,33657.0,0.57268798]
["bitfinex-derivatives","BTCF0:USTF0",1625495047115,0.24057544,33658.0,33657.0,0.56884544]
["bitfinex-derivatives","BTCF0:USTF0",1625495048216,0.24057544,33658.0,33657.0,0.57268809]
["bitfinex-derivatives","BTCF0:USTF0",1625495048468,0.24057544,33658.0,33657.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495048719,0.24057544,33658.0,33657.0,0.36241823]
["bitfinex-derivatives","BTCF0:USTF0",1625495049221,0.24057544,33658.0,33657.0,0.56916823]
["bitfinex-derivatives","BTCF0:USTF0",1625495051173,0.24057544,33658.0,33657.0,0.36241823]
["bitfinex-derivatives","BTCF0:USTF0",1625495052076,0.29757544,33658.0,33657.0,0.36241823]
["bitfinex-derivatives","BTCF0:USTF0",1625495052177,0.24057544,33658.0,33657.0,0.36241823]
["bitfinex-derivatives","BTCF0:USTF0",1625495052277,0.29757544,33658.0,33657.0,0.36241823]
["bitfinex-derivatives","BTCF0:USTF0",1625495052490,0.55938208,33658.0,33657.0,0.30341823]
["bitfinex-derivatives","BTCF0:USTF0",1625495052887,0.90813919,33658.0,33657.0,0.30341823]
["bitfinex-derivatives","BTCF0:USTF0",1625495053083,0.9242941,33658.0,33657.0,0.30341823]
["bitfinex-derivatives","BTCF0:USTF0",1625495053185,0.83696712,33658.0,33657.0,0.30341823]
["bitfinex-derivatives","BTCF0:USTF0",1625495053683,0.83696712,33658.0,33657.0,0.24441823]
["bitfinex-derivatives","BTCF0:USTF0",1625495053799,1.18554359,33658.0,33657.0,0.24441823]
["bitfinex-derivatives","BTCF0:USTF0",1625495054002,1.18554359,33658.0,33657.0,0.30341823]
["bitfinex-derivatives","BTCF0:USTF0",1625495054080,1.53415651,33658.0,33657.0,0.30341823]
["bitfinex-derivatives","BTCF0:USTF0",1625495054180,1.53415651,33658.0,33657.0,0.24441823]
["bitfinex-derivatives","BTCF0:USTF0",1625495055031,2.58064266,33658.0,33657.0,0.24441823]
["bitfinex-derivatives","BTCF0:USTF0",1625495055585,2.58064266,33658.0,33657.0,0.30341823]
["bitfinex-derivatives","BTCF0:USTF0",1625495055682,2.58064266,33658.0,33657.0,0.24441823]
["bitfinex-derivatives","BTCF0:USTF0",1625495055934,2.58064266,33658.0,33657.0,0.30341823]
["bitfinex-derivatives","BTCF0:USTF0",1625495056737,2.58064266,33658.0,33657.0,0.24441823]
["bitfinex-derivatives","BTCF0:USTF0",1625495056941,2.58064266,33658.0,33657.0,0.30341823]
["bitfinex-derivatives","BTCF0:USTF0",1625495057036,2.58064266,33658.0,33657.0,0.24441823]
["bitfinex-derivatives","BTCF0:USTF0",1625495057437,2.58064266,33658.0,33657.0,0.30341823]
["bitfinex-derivatives","BTCF0:USTF0",1625495058049,2.58064266,33658.0,33657.0,0.24441823]
["bitfinex-derivatives","BTCF0:USTF0",1625495058143,2.58064266,33658.0,33657.0,0.30341823]
["bitfinex-derivatives","BTCF0:USTF0",1625495058242,2.58064266,33658.0,33657.0,0.24441823]
["bitfinex-derivatives","BTCF0:USTF0",1625495059246,2.58064266,33658.0,33657.0,0.30341823]
["bitfinex-derivatives","BTCF0:USTF0",1625495059646,2.58064266,33658.0,33657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495060047,2.63964266,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495060147,2.63964266,33658.0,33653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495060257,4.36220021,33658.0,33648.0,1.51040824]
["bitfinex-derivatives","BTCF0:USTF0",1625495060392,4.42120021,33658.0,33648.0,1.51040824]
["bitfinex-derivatives","BTCF0:USTF0",1625495060447,0.01616185,33657.0,33648.0,1.21750824]
["bitfinex-derivatives","BTCF0:USTF0",1625495060601,0.07516185,33657.0,33648.0,1.21750824]
["bitfinex-derivatives","BTCF0:USTF0",1625495060700,0.057,33656.0,33649.0,0.0038458]
["bitfinex-derivatives","BTCF0:USTF0",1625495060798,0.557,33656.0,33649.0,0.0038458]
["bitfinex-derivatives","BTCF0:USTF0",1625495060947,0.01616242,33655.0,33649.0,0.0038458]
["bitfinex-derivatives","BTCF0:USTF0",1625495061050,0.41111242,33655.0,33649.0,0.0038458]
["bitfinex-derivatives","BTCF0:USTF0",1625495061151,1.2227932,33651.0,33649.0,0.0038458]
["bitfinex-derivatives","BTCF0:USTF0",1625495061251,0.057,33650.0,33649.0,0.0038458]
["bitfinex-derivatives","BTCF0:USTF0",1625495061451,0.116,33650.0,33649.0,0.0038458]
["bitfinex-derivatives","BTCF0:USTF0",1625495061552,0.116,33650.0,33647.0,0.00384598]
["bitfinex-derivatives","BTCF0:USTF0",1625495061652,0.48115088,33648.0,33647.0,0.00384598]
["bitfinex-derivatives","BTCF0:USTF0",1625495061753,0.53815088,33648.0,33647.0,0.06284598]
["bitfinex-derivatives","BTCF0:USTF0",1625495061853,0.82349088,33648.0,33647.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495062054,3.09583241,33648.0,33647.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495062505,3.09583241,33648.0,33647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625495062606,3.09583241,33648.0,33646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495063107,2.32953964,33647.0,33646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495063760,3.55314003,33647.0,33646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495064058,4.952211,33647.0,33646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495065109,3.55314003,33647.0,33646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495065607,4.05314003,33647.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495065733,4.29371547,33647.0,33639.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625495065811,5.69336335,33647.0,33639.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625495066109,4.89614127,33646.0,33639.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625495066208,4.95314127,33646.0,33639.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625495067761,3.55431869,33646.0,33639.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625495068233,5.25900511,33646.0,33639.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625495069814,5.25900511,33646.0,33643.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1625495070817,3.85875869,33646.0,33643.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1625495071270,5.25859663,33646.0,33643.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1625495073222,5.31759663,33646.0,33643.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1625495073476,5.37659663,33646.0,33643.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1625495074625,6.95075139,33646.0,33643.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1625495074926,6.89175139,33646.0,33643.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1625495075026,5.31759663,33646.0,33643.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1625495075282,5.31759663,33646.0,33639.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625495075579,5.37659663,33646.0,33639.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625495076189,3.10326955,33646.0,33639.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625495076730,6.95019897,33646.0,33639.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625495078182,5.37656637,33646.0,33639.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625495078283,5.31756637,33646.0,33639.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625495078484,5.37656637,33646.0,33639.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625495078588,5.31756637,33646.0,33639.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625495078886,5.25856637,33646.0,33639.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625495081693,5.25856637,33646.0,33643.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625495081891,5.25856637,33646.0,33645.0,1.25271]
["bitfinex-derivatives","BTCF0:USTF0",1625495082696,3.85872843,33646.0,33645.0,1.25271]
["bitfinex-derivatives","BTCF0:USTF0",1625495082796,3.55428843,33646.0,33645.0,1.25271]
["bitfinex-derivatives","BTCF0:USTF0",1625495082944,3.55428843,33646.0,33645.0,1.31171]
["bitfinex-derivatives","BTCF0:USTF0",1625495083006,3.49728843,33646.0,33645.0,1.31171]
["bitfinex-derivatives","BTCF0:USTF0",1625495083130,2.27329682,33646.0,33645.0,1.31171]
["bitfinex-derivatives","BTCF0:USTF0",1625495083295,2.27329682,33646.0,33645.0,1.31555355]
["bitfinex-derivatives","BTCF0:USTF0",1625495083551,0.61200892,33646.0,33645.0,1.31171]
["bitfinex-derivatives","BTCF0:USTF0",1625495084001,0.08752968,33646.0,33645.0,1.31171]
["bitfinex-derivatives","BTCF0:USTF0",1625495084120,0.08752968,33646.0,33645.0,1.31555358]
["bitfinex-derivatives","BTCF0:USTF0",1625495084452,0.50295145,33647.0,33645.0,1.31555358]
["bitfinex-derivatives","BTCF0:USTF0",1625495084752,0.24057544,33647.0,33645.0,1.31555358]
["bitfinex-derivatives","BTCF0:USTF0",1625495084952,0.24057544,33647.0,33646.0,0.06284325]
["bitfinex-derivatives","BTCF0:USTF0",1625495085055,0.24057544,33647.0,33646.0,0.12184325]
["bitfinex-derivatives","BTCF0:USTF0",1625495085404,0.24057544,33647.0,33646.0,0.06284325]
["bitfinex-derivatives","BTCF0:USTF0",1625495085505,0.24057544,33647.0,33646.0,0.12184325]
["bitfinex-derivatives","BTCF0:USTF0",1625495088967,0.24057544,33647.0,33646.0,1.34190303]
["bitfinex-derivatives","BTCF0:USTF0",1625495089980,0.26242192,33652.0,33646.0,2.73556423]
["bitfinex-derivatives","BTCF0:USTF0",1625495090288,0.26242192,33652.0,33647.0,0.00384156]
["bitfinex-derivatives","BTCF0:USTF0",1625495090436,0.26240855,33653.0,33649.0,1.21896651]
["bitfinex-derivatives","BTCF0:USTF0",1625495090588,0.26240855,33653.0,33649.0,1.27796651]
["bitfinex-derivatives","BTCF0:USTF0",1625495090682,0.26240855,33653.0,33649.0,1.33696651]
["bitfinex-derivatives","BTCF0:USTF0",1625495090820,0.26240855,33653.0,33650.0,0.00384114]
["bitfinex-derivatives","BTCF0:USTF0",1625495090918,0.26243001,33655.0,33651.0,1.21837646]
["bitfinex-derivatives","BTCF0:USTF0",1625495091118,0.26243001,33655.0,33651.0,1.33637646]
["bitfinex-derivatives","BTCF0:USTF0",1625495091382,0.08753491,33655.0,33652.0,0.00384103]
["bitfinex-derivatives","BTCF0:USTF0",1625495091577,0.08753491,33655.0,33652.0,0.42577103]
["bitfinex-derivatives","BTCF0:USTF0",1625495091721,0.08752988,33656.0,33652.0,1.6434531]
["bitfinex-derivatives","BTCF0:USTF0",1625495091905,0.08752988,33656.0,33653.0,0.00384094]
["bitfinex-derivatives","BTCF0:USTF0",1625495091971,0.08752988,33656.0,33655.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625495092075,0.08752988,33656.0,33655.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625495092173,0.08752988,33656.0,33655.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625495092272,0.6120107,33657.0,33655.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625495092422,0.6120107,33657.0,33655.0,0.8435672]
["bitfinex-derivatives","BTCF0:USTF0",1625495092723,0.26241532,33657.0,33656.0,0.00384088]
["bitfinex-derivatives","BTCF0:USTF0",1625495092822,0.26241532,33657.0,33656.0,0.12184088]
["bitfinex-derivatives","BTCF0:USTF0",1625495092982,0.26241532,33657.0,33656.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625495093073,0.26241532,33657.0,33656.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495093530,0.31941532,33657.0,33655.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625495093627,2.32908734,33657.0,33655.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625495093727,2.32908734,33657.0,33655.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625495093926,2.32908734,33657.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495094127,2.272098,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495094228,2.591168,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495094427,2.648168,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495094628,3.87168346,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495095027,5.27000937,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495096439,5.21300937,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495096495,5.27000937,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495096731,5.21300937,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495096862,5.21300937,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495097280,3.81468346,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495097629,3.87168346,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495098246,3.87168346,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495098781,3.87168346,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495099584,3.81468346,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495099885,2.591168,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495100135,2.648168,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495100248,2.648168,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495100440,3.87171017,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495100837,5.27029694,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495105549,5.27029694,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495109009,5.21329694,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495110665,5.27029694,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495110968,5.28643519,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495111723,5.22943519,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495111977,5.28643519,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495113428,5.22943519,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495113880,0.33520825,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495113980,0.01613825,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495114280,4.9186762,33656.0,33655.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625495114381,4.9186762,33656.0,33655.0,1.02515258]
["bitfinex-derivatives","BTCF0:USTF0",1625495114784,4.9186762,33656.0,33655.0,1.26174258]
["bitfinex-derivatives","BTCF0:USTF0",1625495114885,4.90253795,33656.0,33655.0,1.26174258]
["bitfinex-derivatives","BTCF0:USTF0",1625495115185,4.9186753,33656.0,33655.0,1.26174258]
["bitfinex-derivatives","BTCF0:USTF0",1625495115385,3.51802519,33656.0,33655.0,1.26174258]
["bitfinex-derivatives","BTCF0:USTF0",1625495115644,3.57502519,33656.0,33655.0,1.26174258]
["bitfinex-derivatives","BTCF0:USTF0",1625495115738,4.97565822,33656.0,33655.0,1.26174258]
["bitfinex-derivatives","BTCF0:USTF0",1625495115837,4.97565822,33656.0,33655.0,1.02515258]
["bitfinex-derivatives","BTCF0:USTF0",1625495116589,4.91865822,33656.0,33655.0,1.02515258]
["bitfinex-derivatives","BTCF0:USTF0",1625495117091,4.97565822,33656.0,33655.0,0.96615258]
["bitfinex-derivatives","BTCF0:USTF0",1625495117290,4.97565822,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495117644,4.91865822,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495117741,5.14387822,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495117843,5.20087822,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495119042,6.77695887,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495119592,6.83595887,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495123175,6.87115324,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495123474,6.83595887,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495123655,8.58736661,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495123754,8.6225618,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495123854,8.6815618,33656.0,33655.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625495124056,8.6815618,33656.0,33655.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495124257,8.92213724,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495127515,8.88694205,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495130523,8.82794205,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495132129,7.07653431,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495132388,7.13553431,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495132582,8.88730832,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495137745,8.97540832,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495137845,8.88730832,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495146713,8.92250659,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495147368,9.01090659,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495147468,8.92250659,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495148576,9.13286803,33656.0,33653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495148887,0.05135693,33655.0,33653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495149120,8.29687339,33654.0,33653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495149320,8.35587339,33654.0,33653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495149420,8.46623035,33654.0,33653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495150423,8.70680579,33654.0,33653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495150821,8.79460579,33654.0,33653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495150920,8.79460579,33654.0,33646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495151222,6.54448967,33647.0,33646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495151322,6.85130967,33647.0,33646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495151430,6.91030967,33647.0,33646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495151523,6.92646703,33647.0,33646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495152375,6.92646703,33647.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495152476,0.53815088,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495152575,0.65615088,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495152675,0.67230859,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495152929,7.16155088,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495160743,7.10455088,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495161942,7.04555088,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495167501,7.02939317,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495167752,7.04553253,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495170765,5.46714876,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495171108,7.04516265,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495174720,7.04516265,33646.0,33645.0,0.95345253]
["bitfinex-derivatives","BTCF0:USTF0",1625495174921,7.04516265,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495175221,7.04516265,33646.0,33645.0,0.95345253]
["bitfinex-derivatives","BTCF0:USTF0",1625495176575,7.04516265,33646.0,33645.0,1.19402797]
["bitfinex-derivatives","BTCF0:USTF0",1625495179584,6.98616265,33646.0,33645.0,1.19402797]
["bitfinex-derivatives","BTCF0:USTF0",1625495179702,6.98616265,33646.0,33645.0,1.43036797]
["bitfinex-derivatives","BTCF0:USTF0",1625495180183,5.40814876,33646.0,33645.0,1.43036797]
["bitfinex-derivatives","BTCF0:USTF0",1625495180634,5.46714876,33646.0,33645.0,1.43036797]
["bitfinex-derivatives","BTCF0:USTF0",1625495181740,4.98599788,33646.0,33645.0,1.43036797]
["bitfinex-derivatives","BTCF0:USTF0",1625495183208,4.98599788,33646.0,33645.0,2.46902106]
["bitfinex-derivatives","BTCF0:USTF0",1625495184496,4.98599788,33646.0,33645.0,1.43036797]
["bitfinex-derivatives","BTCF0:USTF0",1625495184597,4.98599788,33646.0,33645.0,1.19402797]
["bitfinex-derivatives","BTCF0:USTF0",1625495185152,6.56667013,33646.0,33645.0,1.19402797]
["bitfinex-derivatives","BTCF0:USTF0",1625495185249,6.78134013,33646.0,33645.0,1.19402797]
["bitfinex-derivatives","BTCF0:USTF0",1625495187050,6.84034013,33646.0,33645.0,1.19402797]
["bitfinex-derivatives","BTCF0:USTF0",1625495187664,6.84034013,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495187665,6.89734013,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495188102,8.65372786,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495188360,8.59672786,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495188461,8.65372786,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495188853,8.59672786,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495190460,6.84034013,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495192263,6.89734013,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495193362,6.84034013,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495193664,6.89734013,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495195216,6.84034013,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495198573,6.89734013,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495199627,8.65388848,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495202336,6.89734013,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495203190,8.65441081,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495203939,6.89734013,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495204438,8.65473047,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495211163,8.59573047,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495213411,8.65473047,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495213512,8.59573047,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495213664,8.65473047,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495214012,8.59573047,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495214364,8.65473047,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495214562,8.59573047,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495215719,6.83834013,33646.0,33645.0,1.19402783]
["bitfinex-derivatives","BTCF0:USTF0",1625495216267,6.78134013,33646.0,33645.0,1.19402783]
["bitfinex-derivatives","BTCF0:USTF0",1625495217417,8.53867606,33646.0,33645.0,1.19402783]
["bitfinex-derivatives","BTCF0:USTF0",1625495219277,6.78134013,33646.0,33645.0,1.19402783]
["bitfinex-derivatives","BTCF0:USTF0",1625495219840,6.56667013,33646.0,33645.0,1.19402783]
["bitfinex-derivatives","BTCF0:USTF0",1625495220080,6.50767013,33646.0,33645.0,1.19402783]
["bitfinex-derivatives","BTCF0:USTF0",1625495222130,6.83052013,33646.0,33645.0,1.19402783]
["bitfinex-derivatives","BTCF0:USTF0",1625495228089,6.88952013,33646.0,33645.0,1.19402783]
["bitfinex-derivatives","BTCF0:USTF0",1625495229242,6.83052013,33646.0,33645.0,1.19402783]
["bitfinex-derivatives","BTCF0:USTF0",1625495230596,6.50767013,33646.0,33645.0,1.19402783]
["bitfinex-derivatives","BTCF0:USTF0",1625495242575,6.82947013,33646.0,33645.0,1.19402783]
["bitfinex-derivatives","BTCF0:USTF0",1625495246135,6.88647013,33646.0,33645.0,1.19402783]
["bitfinex-derivatives","BTCF0:USTF0",1625495246285,6.82947013,33646.0,33645.0,1.19402783]
["bitfinex-derivatives","BTCF0:USTF0",1625495248689,6.50767013,33646.0,33645.0,1.19402783]
["bitfinex-derivatives","BTCF0:USTF0",1625495261869,6.56467013,33646.0,33645.0,1.19402783]
["bitfinex-derivatives","BTCF0:USTF0",1625495264681,6.62367013,33646.0,33645.0,1.19402783]
["bitfinex-derivatives","BTCF0:USTF0",1625495264881,6.68267013,33646.0,33645.0,1.19402783]
["bitfinex-derivatives","BTCF0:USTF0",1625495265081,6.68267013,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495265182,8.44022053,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495266036,8.47542268,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495267087,8.44022053,33646.0,33645.0,1.19017544]
["bitfinex-derivatives","BTCF0:USTF0",1625495267187,8.68079597,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495272705,8.7159995,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495272805,8.92674395,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495273005,8.89154042,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495273107,3.9806819,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495273576,8.89896271,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495276719,8.93416778,33646.0,33645.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625495276966,8.93416778,33646.0,33645.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1625495277068,8.93416778,33646.0,33645.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1625495277266,8.93416778,33646.0,33645.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1625495277367,8.93416778,33646.0,33645.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1625495277718,8.93416778,33646.0,33645.0,0.45131102]
["bitfinex-derivatives","BTCF0:USTF0",1625495277817,8.89896271,33646.0,33645.0,0.45131102]
["bitfinex-derivatives","BTCF0:USTF0",1625495278369,8.89896271,33646.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495278468,0.057,33643.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495278569,0.2977,33643.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495278668,0.4157,33643.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495278769,8.30436452,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495278969,8.42236452,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495279068,8.4384973,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495279169,8.67907274,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495282301,8.4384973,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495282524,6.62682475,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495282623,6.56782475,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495282825,6.55169197,33641.0,33640.0,3.93267544]
["bitfinex-derivatives","BTCF0:USTF0",1625495283425,6.61069197,33641.0,33640.0,3.93267544]
["bitfinex-derivatives","BTCF0:USTF0",1625495283526,6.55169197,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495284325,6.55169197,33641.0,33640.0,0.46737544]
["bitfinex-derivatives","BTCF0:USTF0",1625495285183,4.91346913,33641.0,33640.0,0.46737544]
["bitfinex-derivatives","BTCF0:USTF0",1625495285379,4.91346913,33641.0,33640.0,0.52637544]
["bitfinex-derivatives","BTCF0:USTF0",1625495285679,4.91346913,33641.0,33640.0,1.22088574]
["bitfinex-derivatives","BTCF0:USTF0",1625495285936,4.91346913,33641.0,33640.0,1.16573639]
["bitfinex-derivatives","BTCF0:USTF0",1625495286028,4.91346913,33641.0,33640.0,1.22473639]
["bitfinex-derivatives","BTCF0:USTF0",1625495286579,4.91346913,33641.0,33640.0,1.16573639]
["bitfinex-derivatives","BTCF0:USTF0",1625495286689,5.02946913,33641.0,33640.0,0.93508574]
["bitfinex-derivatives","BTCF0:USTF0",1625495287212,6.60804285,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495287729,6.6241854,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495287830,6.6831854,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495289232,6.92376084,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495292599,8.67745965,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495293047,6.92376084,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495294549,8.67723788,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495295069,8.71244713,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495295456,8.71244713,33641.0,33640.0,0.03757544]
["bitfinex-derivatives","BTCF0:USTF0",1625495295576,8.71244713,33641.0,33639.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625495295862,0.01612125,33640.0,33639.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625495295956,8.37233904,33640.0,33639.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625495296053,8.43133904,33640.0,33639.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625495299864,8.37233904,33640.0,33639.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625495299965,6.619187,33640.0,33639.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625495302171,6.562187,33640.0,33639.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625495303920,6.503187,33640.0,33639.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625495306026,4.92533263,33640.0,33639.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1625495306938,4.92533263,33640.0,33639.0,1.1138]
["bitfinex-derivatives","BTCF0:USTF0",1625495307532,4.92533263,33640.0,33639.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1625495309787,5.40648351,33640.0,33639.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1625495310842,5.46348351,33640.0,33639.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1625495311744,7.04155906,33640.0,33639.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1625495318762,7.15955906,33640.0,33639.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625495319181,8.91476431,33640.0,33639.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625495324370,8.94997662,33640.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495324470,4.7966,33638.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495324570,0.057,33637.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495324670,0.116,33637.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495324921,0.01615164,33636.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495325220,0.07515164,33636.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495325321,6.83167674,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495325422,6.89067674,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495325724,6.90682825,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495325874,7.38797913,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495328178,7.32897913,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495328277,7.32897913,33633.0,33632.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495328580,7.32897913,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495329234,7.32897913,33633.0,33632.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495329333,7.32897913,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495329683,7.38797913,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495331538,7.44697913,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495331739,7.38797913,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495331838,7.44697913,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495332388,7.50397913,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495333894,7.50397913,33633.0,33628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495334195,0.01615738,33632.0,33628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495334399,6.49811189,33629.0,33628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495334495,0.057,33628.0,33625.0,1.14687544]
["bitfinex-derivatives","BTCF0:USTF0",1625495334798,0.1321582,33628.0,33625.0,1.14687544]
["bitfinex-derivatives","BTCF0:USTF0",1625495334999,0.0161582,33627.0,33625.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625495335100,0.0751582,33627.0,33625.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625495335198,0.0751582,33627.0,33625.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1625495335298,0.057,33626.0,33625.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1625495335500,0.37899917,33626.0,33625.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1625495335708,0.37899917,33626.0,33625.0,0.8603]
["bitfinex-derivatives","BTCF0:USTF0",1625495335948,1.10072549,33626.0,33625.0,0.8603]
["bitfinex-derivatives","BTCF0:USTF0",1625495336068,7.5987354,33626.0,33625.0,0.8603]
["bitfinex-derivatives","BTCF0:USTF0",1625495336262,7.6577354,33626.0,33625.0,0.8603]
["bitfinex-derivatives","BTCF0:USTF0",1625495336702,9.41173451,33626.0,33625.0,0.8603]
["bitfinex-derivatives","BTCF0:USTF0",1625495336900,9.50093451,33626.0,33625.0,0.8603]
["bitfinex-derivatives","BTCF0:USTF0",1625495338353,13.35393451,33626.0,33625.0,0.8603]
["bitfinex-derivatives","BTCF0:USTF0",1625495338556,13.35393451,33626.0,33625.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1625495338853,13.35393451,33626.0,33617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495339107,4.90568155,33618.0,33617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495339211,5.31374155,33618.0,33617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495339405,5.37274155,33618.0,33617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495340008,5.79489243,33618.0,33617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495340309,5.79489243,33618.0,33613.0,0.70135095]
["bitfinex-derivatives","BTCF0:USTF0",1625495340310,5.73789243,33618.0,33613.0,0.70135095]
["bitfinex-derivatives","BTCF0:USTF0",1625495340407,0.057,33617.0,33613.0,0.70135095]
["bitfinex-derivatives","BTCF0:USTF0",1625495340609,0.116,33617.0,33613.0,0.70135095]
["bitfinex-derivatives","BTCF0:USTF0",1625495340860,2.97828168,33614.0,33613.0,0.70135095]
["bitfinex-derivatives","BTCF0:USTF0",1625495340961,3.50394323,33614.0,33613.0,0.70135095]
["bitfinex-derivatives","BTCF0:USTF0",1625495341662,3.50394323,33614.0,33612.0,1.61408067]
["bitfinex-derivatives","BTCF0:USTF0",1625495341965,3.74759172,33613.0,33612.0,1.61408067]
["bitfinex-derivatives","BTCF0:USTF0",1625495342314,2.52020615,33613.0,33612.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625495343469,2.52020615,33613.0,33612.0,1.61307895]
["bitfinex-derivatives","BTCF0:USTF0",1625495343728,2.52020615,33613.0,33612.0,1.67207895]
["bitfinex-derivatives","BTCF0:USTF0",1625495343874,1.46813633,33613.0,33612.0,1.73107895]
["bitfinex-derivatives","BTCF0:USTF0",1625495344011,1.46813633,33613.0,33612.0,2.78116375]
["bitfinex-derivatives","BTCF0:USTF0",1625495344170,0.51760456,33614.0,33612.0,2.78501293]
["bitfinex-derivatives","BTCF0:USTF0",1625495344271,0.51760456,33614.0,33612.0,1.87231293]
["bitfinex-derivatives","BTCF0:USTF0",1625495344392,0.61355461,33615.0,33612.0,4.70573459]
["bitfinex-derivatives","BTCF0:USTF0",1625495344582,1.05108227,33618.0,33613.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625495344771,1.05108227,33618.0,33613.0,0.36323942]
["bitfinex-derivatives","BTCF0:USTF0",1625495344886,0.06674194,42977.0,33617.0,1.22218058]
["bitfinex-derivatives","BTCF0:USTF0",1625495344887,1.226125,33624.0,33617.0,1.22218058]
["bitfinex-derivatives","BTCF0:USTF0",1625495345073,1.226125,33624.0,33617.0,1.34018058]
["bitfinex-derivatives","BTCF0:USTF0",1625495345185,1.226125,33624.0,33617.0,0.84018058]
["bitfinex-derivatives","BTCF0:USTF0",1625495345473,1.40126069,33626.0,33617.0,0.84018058]
["bitfinex-derivatives","BTCF0:USTF0",1625495345474,1.22601851,33626.0,33620.0,1.22145232]
["bitfinex-derivatives","BTCF0:USTF0",1625495345573,1.22601851,33626.0,33620.0,1.46529232]
["bitfinex-derivatives","BTCF0:USTF0",1625495345673,1.22601851,33626.0,33620.0,1.58329232]
["bitfinex-derivatives","BTCF0:USTF0",1625495345873,1.22601851,33626.0,33620.0,1.52429232]
["bitfinex-derivatives","BTCF0:USTF0",1625495345990,1.22601851,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495346377,1.22601851,33626.0,33625.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495347226,1.22601851,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495347625,1.22601851,33626.0,33625.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495347827,1.22601851,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495347927,1.22601851,33626.0,33625.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495348276,1.22601851,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495348629,2.62750676,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495348877,2.62750676,33626.0,33625.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495348977,2.62750676,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495349077,1.22601851,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495349177,1.22601851,33626.0,33625.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495349277,1.22601851,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495350231,1.22601851,33626.0,33625.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495350331,1.22601851,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495350480,1.22601851,33626.0,33625.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495350630,1.22601851,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495350730,1.22601851,33626.0,33625.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495350830,1.22601851,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495351732,1.22601851,33626.0,33625.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495353385,1.22601851,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495356491,1.28501851,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495356592,2.62728177,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495357493,2.68428177,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495357593,2.62728177,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495358397,1.22601851,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495359049,1.22601851,33626.0,33625.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495359651,1.22601851,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495359750,0.24057544,33627.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495360502,0.24057544,33627.0,33625.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495360602,0.24057544,33627.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495361403,0.057,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495361506,1.64163464,33627.0,33625.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495361605,1.64163464,33627.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495361703,1.64163464,33627.0,33625.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495362003,1.64163464,33627.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495362606,1.70063464,33627.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495362705,1.75763464,33627.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495362826,1.40114721,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495362905,1.72901839,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495363758,1.78801839,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495363958,1.72901839,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495364227,1.78801839,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495364309,1.84701839,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495364612,3.42349065,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495365311,3.42349065,33626.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495365412,3.51399065,33626.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495365514,4.74022277,33626.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495365814,4.26149433,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495365913,9.43859433,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495366015,9.64539433,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495366118,9.90211348,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495366868,11.65403973,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495367746,11.65403973,33623.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495368016,0.01614509,33622.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495368119,3.1652389,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495368219,3.4593989,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495368316,3.5183989,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495368569,3.53454413,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495368819,3.5183989,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495371223,3.4593989,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495371323,3.5183989,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495372124,3.4593989,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495372477,3.4003989,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495372578,3.4593989,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495372679,3.4003989,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495372775,3.4593989,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495372978,3.5183989,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495374431,4.56768828,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495375430,4.50868828,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495375783,4.56768828,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495377284,4.56768828,33615.0,33610.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1625495377596,4.58384632,33615.0,33610.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1625495377690,4.58384632,33615.0,33610.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1625495377801,0.01615887,33614.0,33608.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1625495377897,3.66418506,33611.0,33608.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1625495377986,3.66418506,33611.0,33608.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1625495378087,0.057,33610.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495378193,0.48115088,33609.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495378311,0.057,33608.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495378418,0.37631,33608.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495378509,0.43531,33608.0,33601.0,1.05035273]
["bitfinex-derivatives","BTCF0:USTF0",1625495378674,0.01617485,33607.0,33601.0,1.05035273]
["bitfinex-derivatives","BTCF0:USTF0",1625495378704,3.8923,33602.0,33597.0,1.40047031]
["bitfinex-derivatives","BTCF0:USTF0",1625495378802,3.9493,33602.0,33595.0,1.04982579]
["bitfinex-derivatives","BTCF0:USTF0",1625495378987,4.0083,33602.0,33595.0,1.04982579]
["bitfinex-derivatives","BTCF0:USTF0",1625495379189,4.0673,33602.0,33595.0,1.01982579]
["bitfinex-derivatives","BTCF0:USTF0",1625495379390,4.0673,33602.0,33595.0,0.85592579]
["bitfinex-derivatives","BTCF0:USTF0",1625495379489,4.0673,33602.0,33595.0,0.70472579]
["bitfinex-derivatives","BTCF0:USTF0",1625495379689,4.0673,33602.0,33595.0,0.61532579]
["bitfinex-derivatives","BTCF0:USTF0",1625495379792,4.0673,33602.0,33595.0,0.58082579]
["bitfinex-derivatives","BTCF0:USTF0",1625495379894,0.0887,33601.0,33595.0,0.57772579]
["bitfinex-derivatives","BTCF0:USTF0",1625495379991,0.057,33595.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495380195,0.53815088,33595.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495380291,0.59715088,33595.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495380392,0.59715088,33595.0,33588.0,1.05002718]
["bitfinex-derivatives","BTCF0:USTF0",1625495380687,0.59715088,33595.0,33586.0,1.2250317]
["bitfinex-derivatives","BTCF0:USTF0",1625495380688,3.20110759,33595.0,33586.0,1.2250317]
["bitfinex-derivatives","BTCF0:USTF0",1625495380741,3.26010759,33595.0,33585.0,0.03457544]
["bitfinex-derivatives","BTCF0:USTF0",1625495381141,3.34930759,33595.0,33585.0,0.03457544]
["bitfinex-derivatives","BTCF0:USTF0",1625495381243,0.057,33588.0,33585.0,0.03457544]
["bitfinex-derivatives","BTCF0:USTF0",1625495381440,0.116,33588.0,33585.0,0.03457544]
["bitfinex-derivatives","BTCF0:USTF0",1625495381641,0.175,33588.0,33585.0,0.03457544]
["bitfinex-derivatives","BTCF0:USTF0",1625495381741,0.177,33588.0,33585.0,0.03457544]
["bitfinex-derivatives","BTCF0:USTF0",1625495381844,0.118,33588.0,33585.0,0.03457544]
["bitfinex-derivatives","BTCF0:USTF0",1625495382159,0.48115088,33586.0,33585.0,0.03457544]
["bitfinex-derivatives","BTCF0:USTF0",1625495382342,0.65615088,33586.0,33585.0,0.03457544]
["bitfinex-derivatives","BTCF0:USTF0",1625495382544,0.54015088,33586.0,33585.0,0.03457544]
["bitfinex-derivatives","BTCF0:USTF0",1625495382644,0.59915088,33586.0,33585.0,0.03457544]
["bitfinex-derivatives","BTCF0:USTF0",1625495382855,0.65615088,33586.0,33585.0,0.03457544]
["bitfinex-derivatives","BTCF0:USTF0",1625495384047,0.65615088,33586.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495384253,0.24057544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495384352,0.29757544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495384451,0.41557544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495384661,0.35657544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495384801,0.41557544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495384954,0.35657544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495385262,0.41557544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495385807,0.35657544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495386112,0.29957544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495386205,0.24057544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495387022,0.35657544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495387212,0.41557544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495387308,0.35657544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495387510,0.41557544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495387606,0.29957544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495387757,0.24057544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495389470,0.24057544,33582.0,33581.0,0.45089544]
["bitfinex-derivatives","BTCF0:USTF0",1625495390414,0.29957544,33582.0,33581.0,0.45089544]
["bitfinex-derivatives","BTCF0:USTF0",1625495391562,0.24057544,33582.0,33581.0,0.45089544]
["bitfinex-derivatives","BTCF0:USTF0",1625495391662,0.29957544,33582.0,33581.0,0.45089544]
["bitfinex-derivatives","BTCF0:USTF0",1625495391962,0.24057544,33582.0,33581.0,0.45089544]
["bitfinex-derivatives","BTCF0:USTF0",1625495392970,0.48115088,33586.0,33581.0,0.45089544]
["bitfinex-derivatives","BTCF0:USTF0",1625495393064,0.059,33586.0,33581.0,0.45089544]
["bitfinex-derivatives","BTCF0:USTF0",1625495393178,0.118,33586.0,33581.0,0.45089544]
["bitfinex-derivatives","BTCF0:USTF0",1625495393267,0.059,33586.0,33581.0,0.50989544]
["bitfinex-derivatives","BTCF0:USTF0",1625495393369,0.24057544,33594.0,33581.0,0.50989544]
["bitfinex-derivatives","BTCF0:USTF0",1625495393467,1.20432344,33596.0,33581.0,0.50989544]
["bitfinex-derivatives","BTCF0:USTF0",1625495393567,1.20432344,33596.0,33581.0,0.56889544]
["bitfinex-derivatives","BTCF0:USTF0",1625495393754,1.20604558,33600.0,33595.0,5.2683]
["bitfinex-derivatives","BTCF0:USTF0",1625495393798,1.20604558,33600.0,33595.0,5.48465]
["bitfinex-derivatives","BTCF0:USTF0",1625495394003,0.118,33600.0,33595.0,5.48465]
["bitfinex-derivatives","BTCF0:USTF0",1625495394317,0.118,33600.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495394517,0.175,33600.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495394718,1.38093313,33600.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495395019,2.75806748,33600.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495395218,2.84676748,33600.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495395319,2.84676748,33600.0,33597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495395420,0.0879,33599.0,33597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495395621,2.63706605,33598.0,33597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495395720,2.69606605,33598.0,33597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495395822,2.75506605,33598.0,33597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495396294,2.99564149,33598.0,33597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495397522,2.99564149,33598.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495397821,0.057,33594.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495398023,0.175,33594.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495398342,0.175,33594.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495398734,0.175,33594.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495399031,1.20219764,33593.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495399151,0.057,33592.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495399330,0.175,33592.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495399838,1.37832975,33592.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495400329,0.53815088,33588.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495400430,0.65615088,33588.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495400930,0.59715088,33588.0,33587.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625495401029,0.59715088,33588.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495401229,0.65615088,33588.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495401781,1.85855165,33588.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495402131,0.65615088,33588.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495402381,0.057,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495402484,0.116,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495402832,0.175,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495403735,0.116,33585.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495403883,0.059,33584.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495404143,1.19912453,33583.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495404240,0.057,33582.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495404445,0.82998088,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495404738,0.88898088,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495404840,0.83198088,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495404941,0.89098088,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495405040,0.94798088,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495405495,0.89098088,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495406102,0.94798088,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495407492,1.03668088,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495407843,1.03668088,33572.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495408355,0.24057544,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495408445,0.29757544,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495408545,0.41557544,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495409198,0.35857544,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495409296,0.41557544,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495412550,0.41557544,33567.0,33561.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1625495413663,0.0902,33566.0,33561.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1625495413759,0.1492,33566.0,33561.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1625495413860,0.2082,33566.0,33561.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1625495413961,0.057,33565.0,33561.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1625495414060,0.28523,33565.0,33561.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1625495414162,0.40323,33565.0,33561.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1625495414412,0.77872632,33562.0,33561.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1625495414512,0.83772632,33562.0,33561.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1625495414613,0.89672632,33562.0,33561.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1625495415263,0.89672632,33562.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495415616,0.78072632,33562.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495415716,0.83772632,33562.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495416067,0.89672632,33562.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495416468,0.24057544,33556.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495416568,0.48596544,33556.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495416670,0.54496544,33556.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495416822,0.60396544,33556.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495417026,0.66096544,33556.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495417471,0.66096544,33556.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495418025,0.60396544,33556.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495418124,0.66096544,33556.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495418222,0.60396544,33556.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495418425,0.24057544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495418529,0.29957544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495418625,0.059,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495418725,0.059,33552.0,33551.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495419000,0.24057544,33562.0,33551.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495419088,0.24057544,33562.0,33551.0,0.54030544]
["bitfinex-derivatives","BTCF0:USTF0",1625495419287,0.29957544,33562.0,33551.0,0.54030544]
["bitfinex-derivatives","BTCF0:USTF0",1625495420477,0.29957544,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495423083,0.29957544,33562.0,33561.0,0.72872088]
["bitfinex-derivatives","BTCF0:USTF0",1625495423287,0.29957544,33562.0,33561.0,0.78772088]
["bitfinex-derivatives","BTCF0:USTF0",1625495423635,0.059,33562.0,33561.0,0.78772088]
["bitfinex-derivatives","BTCF0:USTF0",1625495423732,0.91798545,33568.0,33561.0,0.78772088]
["bitfinex-derivatives","BTCF0:USTF0",1625495423733,0.67741001,33568.0,33561.0,0.78772088]
["bitfinex-derivatives","BTCF0:USTF0",1625495423860,0.67741001,33568.0,33561.0,0.84672088]
["bitfinex-derivatives","BTCF0:USTF0",1625495424201,0.9142,33592.0,33561.0,0.84672088]
["bitfinex-derivatives","BTCF0:USTF0",1625495424202,0.67829188,33573.0,33561.0,0.72872088]
["bitfinex-derivatives","BTCF0:USTF0",1625495424383,0.67829188,33573.0,33561.0,0.78772088]
["bitfinex-derivatives","BTCF0:USTF0",1625495424485,0.67829188,33573.0,33571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495425293,0.67829188,33573.0,33571.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495425586,0.92018376,33575.0,33571.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495425685,0.92018376,33575.0,33571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495425989,0.67973624,33574.0,33571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495426390,0.67939826,33573.0,33571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495426838,1.69875892,33574.0,33571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495426942,0.67974643,33574.0,33571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495427541,1.94043942,33575.0,33571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495427644,0.057,33574.0,33571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495427997,0.67993846,33573.0,33571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495428491,0.67993846,33573.0,33571.0,0.80368088]
["bitfinex-derivatives","BTCF0:USTF0",1625495428593,1.01982273,33574.0,33571.0,0.80368088]
["bitfinex-derivatives","BTCF0:USTF0",1625495428594,0.6801013,33574.0,33571.0,0.80368088]
["bitfinex-derivatives","BTCF0:USTF0",1625495428896,0.92086967,33575.0,33571.0,0.80368088]
["bitfinex-derivatives","BTCF0:USTF0",1625495429445,0.92086967,33575.0,33571.0,0.86268088]
["bitfinex-derivatives","BTCF0:USTF0",1625495429595,0.92086967,33575.0,33571.0,0.80368088]
["bitfinex-derivatives","BTCF0:USTF0",1625495429695,0.25685228,33572.0,33571.0,0.80368088]
["bitfinex-derivatives","BTCF0:USTF0",1625495429796,0.25685228,33572.0,33571.0,0.86268088]
["bitfinex-derivatives","BTCF0:USTF0",1625495430446,0.25685228,33572.0,33571.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495431454,0.93747562,33572.0,33571.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495431550,0.99447562,33572.0,33571.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495431651,0.99447562,33572.0,33571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495431852,1.05347562,33572.0,33571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495432257,2.07487589,33572.0,33571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495432652,2.13387589,33572.0,33571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495432753,2.11759905,33572.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495432854,3.30903701,33572.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495432956,3.30903701,33572.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495433055,0.01630501,33571.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495433160,0.0896,33570.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495433256,0.1466,33570.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495433358,0.48345,33570.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495433457,0.67993901,33566.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495433858,0.01630529,33565.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495434059,0.07530529,33565.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495434364,0.01630529,33564.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495434465,0.24057544,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495434566,0.29957544,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495434929,0.31578521,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495435719,0.29957544,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495436269,0.29957544,33562.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495436535,0.31578465,33562.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495437422,0.07520921,33562.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495437524,0.07520921,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495439578,0.6434301,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495439777,0.5864301,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495440479,0.82700554,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495440790,0.82700554,33562.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495441333,0.07520921,33562.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495441686,0.059,33562.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495442035,0.07520878,33562.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495442140,0.01620878,33562.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495442233,1.19334241,33565.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495442387,1.19304276,33564.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495442585,1.25204276,33564.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495442849,0.01620865,33563.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495443038,0.07520865,33563.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495443238,0.01620865,33563.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495443375,0.01620942,33562.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495443536,0.07520942,33562.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495443657,0.01620942,33562.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495443969,0.01620874,33563.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495444139,1.19319019,33565.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495444260,0.51148006,33564.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495444442,0.52768902,33564.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495444741,0.01620911,33563.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495445141,0.52767193,33563.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495445449,0.52767193,33563.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495445558,0.01620942,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495445644,0.07320942,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495445942,0.01620942,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495446243,0.01620942,33562.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495446542,1.1931827,33563.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495446746,1.1931827,33563.0,33561.0,0.85220088]
["bitfinex-derivatives","BTCF0:USTF0",1625495446945,0.51165361,33565.0,33561.0,0.85220088]
["bitfinex-derivatives","BTCF0:USTF0",1625495447497,1.43453863,33566.0,33561.0,0.85220088]
["bitfinex-derivatives","BTCF0:USTF0",1625495447597,1.49353863,33566.0,33561.0,0.85220088]
["bitfinex-derivatives","BTCF0:USTF0",1625495447847,0.01620867,33565.0,33561.0,0.85220088]
["bitfinex-derivatives","BTCF0:USTF0",1625495448148,0.52803055,33565.0,33561.0,0.85220088]
["bitfinex-derivatives","BTCF0:USTF0",1625495448398,0.51182188,33565.0,33561.0,0.85220088]
["bitfinex-derivatives","BTCF0:USTF0",1625495448551,1.43452519,33566.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495448650,1.43452519,33566.0,33562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495448967,0.01620903,33565.0,33562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495449055,0.79430304,33565.0,33562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495449455,0.01620831,33564.0,33562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495449552,0.01620831,33564.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495450252,0.01620831,33564.0,33562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495451459,0.52815564,33564.0,33562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495451962,0.51194733,33564.0,33562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495452713,0.01621019,33563.0,33562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495452861,0.52861265,33563.0,33562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495452960,0.51240246,33563.0,33562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495453211,0.51240246,33563.0,33562.0,0.30342365]
["bitfinex-derivatives","BTCF0:USTF0",1625495453610,1.19572998,33564.0,33562.0,0.30342365]
["bitfinex-derivatives","BTCF0:USTF0",1625495454212,1.19572998,33564.0,33562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495455013,1.19790092,33563.0,33562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495455113,1.48813092,33563.0,33562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495455212,1.48813092,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495455514,1.48813092,33563.0,33562.0,0.24442667]
["bitfinex-derivatives","BTCF0:USTF0",1625495456367,1.19790092,33563.0,33562.0,0.24442667]
["bitfinex-derivatives","BTCF0:USTF0",1625495456468,1.19790092,33563.0,33562.0,0.30342667]
["bitfinex-derivatives","BTCF0:USTF0",1625495457116,1.21409832,33563.0,33562.0,0.30342667]
["bitfinex-derivatives","BTCF0:USTF0",1625495457220,2.24205124,33563.0,33562.0,0.30342667]
["bitfinex-derivatives","BTCF0:USTF0",1625495457668,2.22585384,33563.0,33562.0,0.30342667]
["bitfinex-derivatives","BTCF0:USTF0",1625495457770,1.19790092,33563.0,33562.0,0.30342667]
["bitfinex-derivatives","BTCF0:USTF0",1625495459575,2.22711382,33563.0,33562.0,1.53288635]
["bitfinex-derivatives","BTCF0:USTF0",1625495460577,2.24331094,33563.0,33562.0,1.53288635]
["bitfinex-derivatives","BTCF0:USTF0",1625495461180,2.24331094,33563.0,33562.0,0.83033796]
["bitfinex-derivatives","BTCF0:USTF0",1625495462081,3.44428971,33563.0,33562.0,1.5334955]
["bitfinex-derivatives","BTCF0:USTF0",1625495463085,3.44428971,33563.0,33562.0,2.58823503]
["bitfinex-derivatives","BTCF0:USTF0",1625495463686,3.42809259,33563.0,33562.0,2.58823503]
["bitfinex-derivatives","BTCF0:USTF0",1625495463888,2.22711382,33563.0,33562.0,2.58823503]
["bitfinex-derivatives","BTCF0:USTF0",1625495463989,2.24331093,33563.0,33562.0,2.58823503]
["bitfinex-derivatives","BTCF0:USTF0",1625495464140,2.24331093,33563.0,33562.0,2.64723503]
["bitfinex-derivatives","BTCF0:USTF0",1625495464242,2.22711382,33563.0,33562.0,2.64723503]
["bitfinex-derivatives","BTCF0:USTF0",1625495464743,3.42873268,33563.0,33562.0,2.64723503]
["bitfinex-derivatives","BTCF0:USTF0",1625495465045,3.42873268,33563.0,33562.0,3.87841382]
["bitfinex-derivatives","BTCF0:USTF0",1625495465046,2.22711382,33563.0,33562.0,3.87841382]
["bitfinex-derivatives","BTCF0:USTF0",1625495467698,2.22711382,33563.0,33562.0,5.28594474]
["bitfinex-derivatives","BTCF0:USTF0",1625495468099,1.54262345,33563.0,33562.0,5.28594474]
["bitfinex-derivatives","BTCF0:USTF0",1625495468201,0.10550525,33565.0,33562.0,5.28594474]
["bitfinex-derivatives","BTCF0:USTF0",1625495468399,1.02982853,33564.0,33562.0,5.28594474]
["bitfinex-derivatives","BTCF0:USTF0",1625495468606,1.02982853,33564.0,33563.0,0.00385072]
["bitfinex-derivatives","BTCF0:USTF0",1625495468720,1.02982853,33564.0,33563.0,0.06285072]
["bitfinex-derivatives","BTCF0:USTF0",1625495468800,1.02982853,33564.0,33563.0,0.12185072]
["bitfinex-derivatives","BTCF0:USTF0",1625495469755,1.3733633,33569.0,33563.0,1.52936602]
["bitfinex-derivatives","BTCF0:USTF0",1625495470003,1.3733633,33569.0,33564.0,0.00385063]
["bitfinex-derivatives","BTCF0:USTF0",1625495470132,1.3735022,33570.0,33565.0,1.40745195]
["bitfinex-derivatives","BTCF0:USTF0",1625495470204,1.3735022,33570.0,33565.0,1.68443195]
["bitfinex-derivatives","BTCF0:USTF0",1625495470303,1.3735022,33570.0,33565.0,1.74343195]
["bitfinex-derivatives","BTCF0:USTF0",1625495470553,0.01619595,33569.0,33566.0,0.00385066]
["bitfinex-derivatives","BTCF0:USTF0",1625495470654,0.01619595,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495470853,1.3735022,33570.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495471055,1.3735022,33570.0,33568.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495471153,1.3735022,33570.0,33568.0,0.60300148]
["bitfinex-derivatives","BTCF0:USTF0",1625495471355,1.37359366,33571.0,33569.0,0.00385049]
["bitfinex-derivatives","BTCF0:USTF0",1625495471453,1.37359366,33571.0,33569.0,0.06285049]
["bitfinex-derivatives","BTCF0:USTF0",1625495471571,1.37359366,33571.0,33569.0,0.12185049]
["bitfinex-derivatives","BTCF0:USTF0",1625495471905,1.37359366,33571.0,33570.0,0.00385092]
["bitfinex-derivatives","BTCF0:USTF0",1625495472105,1.37359366,33571.0,33570.0,0.12185092]
["bitfinex-derivatives","BTCF0:USTF0",1625495472257,1.37361047,33572.0,33570.0,0.12185092]
["bitfinex-derivatives","BTCF0:USTF0",1625495472660,1.37347528,33573.0,33571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495472757,1.37347528,33573.0,33571.0,0.48500155]
["bitfinex-derivatives","BTCF0:USTF0",1625495472857,1.37347528,33573.0,33571.0,0.60300155]
["bitfinex-derivatives","BTCF0:USTF0",1625495473008,1.37347528,33573.0,33572.0,0.00385055]
["bitfinex-derivatives","BTCF0:USTF0",1625495473109,1.37347528,33573.0,33572.0,0.12185055]
["bitfinex-derivatives","BTCF0:USTF0",1625495473258,1.38966838,33573.0,33572.0,0.12185055]
["bitfinex-derivatives","BTCF0:USTF0",1625495474061,1.37347528,33573.0,33572.0,0.12185055]
["bitfinex-derivatives","BTCF0:USTF0",1625495474167,1.37374112,33574.0,33572.0,0.33154055]
["bitfinex-derivatives","BTCF0:USTF0",1625495474311,1.37374112,33574.0,33572.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1625495474914,1.37374112,33574.0,33573.0,0.35147718]
["bitfinex-derivatives","BTCF0:USTF0",1625495475013,1.37374112,33574.0,33573.0,0.46947718]
["bitfinex-derivatives","BTCF0:USTF0",1625495476216,1.37200929,33575.0,33573.0,0.46947718]
["bitfinex-derivatives","BTCF0:USTF0",1625495476717,1.37200929,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495476818,1.37200929,33575.0,33574.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495476917,1.37200929,33575.0,33574.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495478374,1.37200929,33575.0,33574.0,0.70998571]
["bitfinex-derivatives","BTCF0:USTF0",1625495478824,1.37200929,33575.0,33574.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495479324,1.61110155,33576.0,33574.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495480157,1.61110155,33576.0,33574.0,0.70989674]
["bitfinex-derivatives","BTCF0:USTF0",1625495480268,1.37052611,33576.0,33574.0,0.70989674]
["bitfinex-derivatives","BTCF0:USTF0",1625495482083,0.24057544,33582.0,33574.0,0.70989674]
["bitfinex-derivatives","BTCF0:USTF0",1625495482084,1.37072635,33578.0,33575.0,0.35120369]
["bitfinex-derivatives","BTCF0:USTF0",1625495482432,1.37072635,33578.0,33575.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1625495482443,1.37072635,33578.0,33575.0,0.41020369]
["bitfinex-derivatives","BTCF0:USTF0",1625495482618,1.36815382,33577.0,33575.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495482685,1.66246382,33577.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495482906,1.66246382,33577.0,33576.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495486440,1.66246382,33577.0,33576.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495486641,1.67868196,33577.0,33576.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495487946,1.38437196,33577.0,33576.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495488647,2.58092876,33577.0,33576.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495489337,2.56471062,33577.0,33576.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495489609,1.1965568,33577.0,33576.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495490177,1.19774214,33578.0,33576.0,0.709584]
["bitfinex-derivatives","BTCF0:USTF0",1625495490398,1.19774214,33578.0,33576.0,0.7134275]
["bitfinex-derivatives","BTCF0:USTF0",1625495490708,0.34228559,33577.0,33576.0,0.36241894]
["bitfinex-derivatives","BTCF0:USTF0",1625495490909,0.34228559,33577.0,33576.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495491102,0.34228559,33577.0,33576.0,0.36241906]
["bitfinex-derivatives","BTCF0:USTF0",1625495491300,0.34218406,33578.0,33576.0,0.36241906]
["bitfinex-derivatives","BTCF0:USTF0",1625495491650,0.34218406,33578.0,33577.0,0.00384401]
["bitfinex-derivatives","BTCF0:USTF0",1625495491751,0.34218406,33578.0,33577.0,0.06284401]
["bitfinex-derivatives","BTCF0:USTF0",1625495491850,0.34218406,33578.0,33577.0,0.12184401]
["bitfinex-derivatives","BTCF0:USTF0",1625495491951,0.34235047,33579.0,33577.0,0.12184401]
["bitfinex-derivatives","BTCF0:USTF0",1625495492256,0.34235047,33579.0,33578.0,0.31554391]
["bitfinex-derivatives","BTCF0:USTF0",1625495492452,1.19779891,33583.0,33578.0,0.43354391]
["bitfinex-derivatives","BTCF0:USTF0",1625495492754,1.19779891,33583.0,33579.0,0.0038438]
["bitfinex-derivatives","BTCF0:USTF0",1625495492852,1.19779891,33583.0,33582.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625495492954,1.3688886,33585.0,33582.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625495492955,1.19859425,33585.0,33582.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625495493054,1.19859425,33585.0,33582.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625495493156,1.19859425,33585.0,33582.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625495493456,1.19930398,33587.0,33582.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625495493571,1.19930398,33587.0,33586.0,4.8035]
["bitfinex-derivatives","BTCF0:USTF0",1625495493655,1.19930398,33587.0,33586.0,5.07116]
["bitfinex-derivatives","BTCF0:USTF0",1625495493754,1.19930398,33587.0,33586.0,5.18916]
["bitfinex-derivatives","BTCF0:USTF0",1625495493959,1.19851108,33589.0,33586.0,5.18916]
["bitfinex-derivatives","BTCF0:USTF0",1625495494356,0.69811108,33589.0,33586.0,5.18916]
["bitfinex-derivatives","BTCF0:USTF0",1625495494879,1.37032012,33592.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495494959,1.37032012,33592.0,33588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495495054,1.37032012,33592.0,33588.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495495155,1.37032012,33592.0,33588.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625495495405,1.37063886,33593.0,33588.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625495496106,0.17143802,33589.0,33588.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625495497509,0.48115088,33594.0,33588.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625495497608,0.48115088,33594.0,33588.0,0.77423752]
["bitfinex-derivatives","BTCF0:USTF0",1625495498166,0.057,33593.0,33588.0,0.77423752]
["bitfinex-derivatives","BTCF0:USTF0",1625495498262,1.0268182,33592.0,33588.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625495498909,1.0268182,33592.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495499108,1.0268182,33592.0,33590.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495502214,1.32552059,33593.0,33590.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495502963,0.057,33592.0,33590.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495503665,1.08201955,33591.0,33590.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495510476,0.057,33591.0,33590.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495510726,1.08173602,33591.0,33590.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495513938,1.08173602,33591.0,33590.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625495515287,1.08173602,33591.0,33590.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625495516057,1.02473602,33591.0,33590.0,1.12206632]
["bitfinex-derivatives","BTCF0:USTF0",1625495516204,1.02473602,33591.0,33590.0,1.21186632]
["bitfinex-derivatives","BTCF0:USTF0",1625495516241,1.02473602,33591.0,33590.0,1.12206632]
["bitfinex-derivatives","BTCF0:USTF0",1625495516538,1.02473602,33591.0,33590.0,1.12591228]
["bitfinex-derivatives","BTCF0:USTF0",1625495516740,1.02659698,33598.0,33590.0,1.12591228]
["bitfinex-derivatives","BTCF0:USTF0",1625495517289,1.02659698,33598.0,33591.0,0.00384582]
["bitfinex-derivatives","BTCF0:USTF0",1625495517394,1.36873895,33601.0,33591.0,0.00384582]
["bitfinex-derivatives","BTCF0:USTF0",1625495517395,1.02674902,33601.0,33597.0,1.05456632]
["bitfinex-derivatives","BTCF0:USTF0",1625495517511,1.02674902,33601.0,33597.0,1.11356632]
["bitfinex-derivatives","BTCF0:USTF0",1625495517601,1.02674902,33601.0,33597.0,1.17256632]
["bitfinex-derivatives","BTCF0:USTF0",1625495518295,1.02676923,33602.0,33597.0,1.17256632]
["bitfinex-derivatives","BTCF0:USTF0",1625495519047,1.08376923,33602.0,33597.0,1.17256632]
["bitfinex-derivatives","BTCF0:USTF0",1625495519349,1.08376923,33602.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495519445,1.08376923,33602.0,33601.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495519545,1.08376923,33602.0,33601.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495519897,0.057,33602.0,33601.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495520902,1.0267435,33603.0,33601.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495521303,1.0267435,33603.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495521403,1.0837435,33603.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495521508,1.0837435,33603.0,33602.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495522058,0.057,33603.0,33602.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495526824,0.057,33604.0,33602.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495528223,0.739502,33604.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495528420,0.739502,33604.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495528433,0.01619498,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495528490,0.31175498,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495528589,0.36875498,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495528706,2.58305548,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495528774,3.26444421,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495528986,3.32344421,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495529124,4.68558044,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495529428,4.92615588,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495529727,4.86715588,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495531983,3.50501965,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495532633,4.86806544,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495533085,3.50501965,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495534094,3.50501965,33603.0,33602.0,0.57557544]
["bitfinex-derivatives","BTCF0:USTF0",1625495537348,3.50501965,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495538500,4.8676821,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495549629,6.40447778,33603.0,33602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495554887,6.40447778,33603.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495554989,6.43973056,33603.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495556839,6.52913056,33603.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495556938,6.43973056,33603.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495557241,8.15290583,33603.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495557643,6.43973056,33603.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495558445,6.43973056,33603.0,33597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495558545,6.49873056,33603.0,33597.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495558647,7.0124121,33603.0,33597.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495558845,0.05151123,33602.0,33597.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495559145,4.79248837,33598.0,33597.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495559247,4.84948837,33598.0,33597.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495559696,5.10632108,33598.0,33597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495560098,6.64572996,33598.0,33597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495562303,5.10632108,33598.0,33597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495563555,6.6451766,33598.0,33597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495565861,1.85268823,33598.0,33597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495566309,6.64261036,33598.0,33597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495569666,6.64261036,33598.0,33597.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625495569768,6.70161036,33598.0,33586.0,0.52829587]
["bitfinex-derivatives","BTCF0:USTF0",1625495569900,7.5011858,33598.0,33559.0,4.06912158]
["bitfinex-derivatives","BTCF0:USTF0",1625495570052,7.5011858,33598.0,33559.0,3.16312158]
["bitfinex-derivatives","BTCF0:USTF0",1625495570073,0.05152166,33597.0,33562.0,2.90144425]
["bitfinex-derivatives","BTCF0:USTF0",1625495570221,0.05152166,33597.0,33562.0,2.81094425]
["bitfinex-derivatives","BTCF0:USTF0",1625495570434,0.11052166,33597.0,33581.0,1.50293997]
["bitfinex-derivatives","BTCF0:USTF0",1625495570535,4.47905,33582.0,33581.0,0.93483997]
["bitfinex-derivatives","BTCF0:USTF0",1625495570571,4.53805,33582.0,33581.0,0.51963997]
["bitfinex-derivatives","BTCF0:USTF0",1625495570671,4.55431152,33582.0,33581.0,0.41653997]
["bitfinex-derivatives","BTCF0:USTF0",1625495570768,0.34821152,33582.0,33581.0,0.41653997]
["bitfinex-derivatives","BTCF0:USTF0",1625495571272,0.40721152,33582.0,33562.0,2.10923737]
["bitfinex-derivatives","BTCF0:USTF0",1625495571370,0.34821152,33582.0,33581.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495571471,0.34821152,33582.0,33571.0,4.4332]
["bitfinex-derivatives","BTCF0:USTF0",1625495571570,0.34821152,33582.0,33581.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495571771,1.31051328,33582.0,33571.0,4.4332]
["bitfinex-derivatives","BTCF0:USTF0",1625495571871,1.31051328,33582.0,33581.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495572071,1.31051328,33582.0,33571.0,4.4332]
["bitfinex-derivatives","BTCF0:USTF0",1625495572323,1.31051328,33582.0,33571.0,4.4922]
["bitfinex-derivatives","BTCF0:USTF0",1625495572471,1.29425176,33582.0,33571.0,4.4922]
["bitfinex-derivatives","BTCF0:USTF0",1625495572570,1.35325176,33582.0,33571.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495572810,1.44275176,33582.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495572821,0.01626525,33581.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495572900,0.01626525,33581.0,33554.0,0.01137696]
["bitfinex-derivatives","BTCF0:USTF0",1625495573087,0.01626525,33581.0,33554.0,0.07037696]
["bitfinex-derivatives","BTCF0:USTF0",1625495573088,0.07526525,33581.0,33554.0,0.07037696]
["bitfinex-derivatives","BTCF0:USTF0",1625495573105,0.057,33580.0,33554.0,0.07421184]
["bitfinex-derivatives","BTCF0:USTF0",1625495573272,0.116,33580.0,33555.0,0.01138559]
["bitfinex-derivatives","BTCF0:USTF0",1625495573476,0.116,33580.0,33555.0,0.07422044]
["bitfinex-derivatives","BTCF0:USTF0",1625495573723,0.116,33580.0,33556.0,0.01520558]
["bitfinex-derivatives","BTCF0:USTF0",1625495573830,0.24057544,33557.0,33556.0,0.07420558]
["bitfinex-derivatives","BTCF0:USTF0",1625495573932,0.24057544,33557.0,33556.0,0.57804558]
["bitfinex-derivatives","BTCF0:USTF0",1625495574042,0.24057544,33557.0,33556.0,0.63704558]
["bitfinex-derivatives","BTCF0:USTF0",1625495574226,0.24057544,33561.0,33556.0,0.63704558]
["bitfinex-derivatives","BTCF0:USTF0",1625495574476,0.24057544,33561.0,33557.0,0.01137038]
["bitfinex-derivatives","BTCF0:USTF0",1625495574575,0.24057544,33561.0,33557.0,0.13320503]
["bitfinex-derivatives","BTCF0:USTF0",1625495574674,0.24057544,33561.0,33558.0,0.01137063]
["bitfinex-derivatives","BTCF0:USTF0",1625495574774,0.24057544,33561.0,33558.0,0.0152052]
["bitfinex-derivatives","BTCF0:USTF0",1625495574876,0.24057544,33561.0,33558.0,0.1332052]
["bitfinex-derivatives","BTCF0:USTF0",1625495575076,0.24057544,33561.0,33559.0,0.01521295]
["bitfinex-derivatives","BTCF0:USTF0",1625495575276,0.24057544,33561.0,33560.0,0.01136175]
["bitfinex-derivatives","BTCF0:USTF0",1625495575376,0.24057544,33561.0,33560.0,0.07036175]
["bitfinex-derivatives","BTCF0:USTF0",1625495575476,0.24057544,33561.0,33560.0,0.12936175]
["bitfinex-derivatives","BTCF0:USTF0",1625495575576,0.24057544,33561.0,33560.0,0.13320401]
["bitfinex-derivatives","BTCF0:USTF0",1625495575777,0.24057544,33564.0,33560.0,0.61435489]
["bitfinex-derivatives","BTCF0:USTF0",1625495575885,0.24057544,33564.0,33561.0,0.01136105]
["bitfinex-derivatives","BTCF0:USTF0",1625495576079,0.24057544,33564.0,33561.0,0.12936105]
["bitfinex-derivatives","BTCF0:USTF0",1625495576180,0.24057544,33564.0,33562.0,0.00384214]
["bitfinex-derivatives","BTCF0:USTF0",1625495576287,0.24057544,33564.0,33563.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1625495576494,0.24057544,33564.0,33563.0,0.129361]
["bitfinex-derivatives","BTCF0:USTF0",1625495576691,0.24057544,33564.0,33563.0,0.13320331]
["bitfinex-derivatives","BTCF0:USTF0",1625495576801,0.18157544,33564.0,33563.0,0.07420331]
["bitfinex-derivatives","BTCF0:USTF0",1625495577180,0.24057544,33568.0,33563.0,0.07420331]
["bitfinex-derivatives","BTCF0:USTF0",1625495577280,0.24057544,33568.0,33563.0,0.13320331]
["bitfinex-derivatives","BTCF0:USTF0",1625495577380,0.24057544,33568.0,33564.0,0.01135493]
["bitfinex-derivatives","BTCF0:USTF0",1625495577481,0.24057544,33568.0,33564.0,0.07419695]
["bitfinex-derivatives","BTCF0:USTF0",1625495577581,0.24057544,33568.0,33564.0,0.37455695]
["bitfinex-derivatives","BTCF0:USTF0",1625495577680,0.24057544,33568.0,33565.0,0.01135411]
["bitfinex-derivatives","BTCF0:USTF0",1625495577781,0.24057544,33568.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495577881,0.24057544,33568.0,33567.0,4.49155088]
["bitfinex-derivatives","BTCF0:USTF0",1625495578082,0.24057544,33568.0,33567.0,4.55055088]
["bitfinex-derivatives","BTCF0:USTF0",1625495579083,0.24057544,33571.0,33567.0,4.55055088]
["bitfinex-derivatives","BTCF0:USTF0",1625495579583,0.24057544,33571.0,33568.0,0.00384171]
["bitfinex-derivatives","BTCF0:USTF0",1625495579683,0.24057544,33571.0,33568.0,0.07419196]
["bitfinex-derivatives","BTCF0:USTF0",1625495579784,0.24057544,33571.0,33568.0,0.13319196]
["bitfinex-derivatives","BTCF0:USTF0",1625495579885,0.24057544,33571.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495579984,0.24057544,33571.0,33569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495580085,0.24057544,33571.0,33569.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495581137,0.24057544,33580.0,33569.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495581237,0.24057544,33580.0,33569.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495581439,0.24057544,33580.0,33570.0,0.00384133]
["bitfinex-derivatives","BTCF0:USTF0",1625495581538,0.24057544,33580.0,33570.0,0.01518498]
["bitfinex-derivatives","BTCF0:USTF0",1625495581639,0.24057544,33580.0,33570.0,0.07418498]
["bitfinex-derivatives","BTCF0:USTF0",1625495581739,0.24057544,33580.0,33571.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1625495581839,0.24057544,33580.0,33579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495582039,0.24057544,33580.0,33579.0,0.81072088]
["bitfinex-derivatives","BTCF0:USTF0",1625495582140,0.24057544,33580.0,33579.0,0.86972088]
["bitfinex-derivatives","BTCF0:USTF0",1625495582542,0.24057544,33580.0,33579.0,0.92872088]
["bitfinex-derivatives","BTCF0:USTF0",1625495584094,7.544e-05,33580.0,33579.0,0.92872088]
["bitfinex-derivatives","BTCF0:USTF0",1625495584194,0.24057544,33584.0,33579.0,0.92872088]
["bitfinex-derivatives","BTCF0:USTF0",1625495584500,0.24057544,33589.0,33579.0,0.92872088]
["bitfinex-derivatives","BTCF0:USTF0",1625495584797,0.24057544,33592.0,33579.0,0.92872088]
["bitfinex-derivatives","BTCF0:USTF0",1625495584898,1.60560945,33592.0,33579.0,0.92872088]
["bitfinex-derivatives","BTCF0:USTF0",1625495585198,0.9011,33593.0,33580.0,1.40057277]
["bitfinex-derivatives","BTCF0:USTF0",1625495585300,0.9011,33593.0,33580.0,1.9119113]
["bitfinex-derivatives","BTCF0:USTF0",1625495585401,1.36593906,33594.0,33593.0,3.7709]
["bitfinex-derivatives","BTCF0:USTF0",1625495585499,1.36593906,33594.0,33593.0,4.14668]
["bitfinex-derivatives","BTCF0:USTF0",1625495585603,1.3669724,33596.0,33593.0,4.20568]
["bitfinex-derivatives","BTCF0:USTF0",1625495585899,1.3669724,33596.0,33595.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625495586050,1.3669724,33596.0,33595.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625495586269,1.3669724,33596.0,33595.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625495586400,0.24057544,33602.0,33595.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625495586401,1.3678668,33599.0,33595.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625495586503,1.3678668,33599.0,33595.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625495586650,1.6085548,33602.0,33595.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625495587854,1.6085548,33602.0,33600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495588002,1.6085548,33602.0,33600.0,0.59874544]
["bitfinex-derivatives","BTCF0:USTF0",1625495588103,0.24057544,33602.0,33600.0,0.65774544]
["bitfinex-derivatives","BTCF0:USTF0",1625495588655,0.24057544,33602.0,33600.0,0.59874544]
["bitfinex-derivatives","BTCF0:USTF0",1625495588806,0.24057544,33602.0,33600.0,0.65774544]
["bitfinex-derivatives","BTCF0:USTF0",1625495589024,0.24057544,33602.0,33600.0,0.59874544]
["bitfinex-derivatives","BTCF0:USTF0",1625495590129,1.44372742,33602.0,33600.0,0.59874544]
["bitfinex-derivatives","BTCF0:USTF0",1625495591365,1.44372742,33602.0,33600.0,0.65774544]
["bitfinex-derivatives","BTCF0:USTF0",1625495591865,1.44372742,33602.0,33600.0,0.59874544]
["bitfinex-derivatives","BTCF0:USTF0",1625495591963,1.44372742,33602.0,33600.0,0.65774544]
["bitfinex-derivatives","BTCF0:USTF0",1625495592114,1.44372742,33602.0,33600.0,0.59874544]
["bitfinex-derivatives","BTCF0:USTF0",1625495592920,1.44372742,33602.0,33600.0,0.65774544]
["bitfinex-derivatives","BTCF0:USTF0",1625495593171,1.44372742,33602.0,33600.0,0.59874544]
["bitfinex-derivatives","BTCF0:USTF0",1625495593969,1.44372742,33602.0,33600.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495595471,1.44372742,33602.0,33600.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495595872,1.44372742,33602.0,33600.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495595973,1.44372742,33602.0,33600.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495596222,0.24057544,33602.0,33600.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495596423,0.24057544,33602.0,33600.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495596624,0.24057544,33602.0,33600.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495596722,0.24057544,33602.0,33600.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495596823,0.24057544,33602.0,33600.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495597505,1.20683757,33603.0,33602.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495597659,1.60859905,33608.0,33602.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495597660,1.55159905,33608.0,33602.0,0.27097]
["bitfinex-derivatives","BTCF0:USTF0",1625495597987,0.84019905,33608.0,33603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625495597996,0.75159905,33608.0,33603.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625495598010,1.16242478,33605.0,33603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625495598049,0.35222478,33605.0,33604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495598209,0.03912478,33605.0,33604.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495598220,1.26856452,33610.0,33604.0,1.05146218]
["bitfinex-derivatives","BTCF0:USTF0",1625495598275,1.04116452,33610.0,33604.0,1.05146218]
["bitfinex-derivatives","BTCF0:USTF0",1625495598380,0.85116452,33610.0,33605.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1625495598578,0.56166452,33610.0,33605.0,0.0703108]
["bitfinex-derivatives","BTCF0:USTF0",1625495598684,1.51824722,33616.0,33605.0,0.6293108]
["bitfinex-derivatives","BTCF0:USTF0",1625495598779,1.51824722,33616.0,33606.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625495598884,1.0007,33630.0,33607.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625495598980,1.0007,33630.0,33608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625495599100,1.0007,33630.0,33609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625495599178,1.0007,33630.0,33610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625495599380,0.99775,33630.0,33611.0,0.01130384]
["bitfinex-derivatives","BTCF0:USTF0",1625495599475,0.20774334,33636.0,33611.0,0.01130384]
["bitfinex-derivatives","BTCF0:USTF0",1625495599576,0.20807278,33644.0,33611.0,0.07030384]
["bitfinex-derivatives","BTCF0:USTF0",1625495599778,0.057,33643.0,33612.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1625495599877,0.057,33643.0,33612.0,0.0702816]
["bitfinex-derivatives","BTCF0:USTF0",1625495599978,1.0391681,33632.0,33630.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625495600079,1.0391681,33632.0,33630.0,1.06093632]
["bitfinex-derivatives","BTCF0:USTF0",1625495600280,1.0391681,33632.0,33630.0,1.11993632]
["bitfinex-derivatives","BTCF0:USTF0",1625495600379,1.0391681,33632.0,33631.0,4.0136]
["bitfinex-derivatives","BTCF0:USTF0",1625495600589,1.0391681,33632.0,33631.0,4.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625495600782,1.03948464,33633.0,33631.0,4.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625495601180,1.03934125,33634.0,33631.0,4.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625495602084,1.03683983,33636.0,33631.0,4.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625495603389,1.03474322,33635.0,33631.0,4.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625495603588,1.09374322,33635.0,33631.0,4.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625495603938,1.09374322,33635.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495604039,1.09374322,33635.0,33634.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495604139,0.059,33635.0,33634.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495604242,0.059,33635.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495605041,0.059,33635.0,33634.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495605142,1.09166671,33635.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495605240,1.03266671,33635.0,33634.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495605641,1.03279933,33636.0,33634.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495605941,1.03279933,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495606041,1.03279933,33636.0,33635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495606142,1.03279933,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495606244,1.03279933,33636.0,33635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495606344,1.03279933,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495606441,1.03279933,33636.0,33635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495606547,1.03279933,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495606643,1.03279933,33636.0,33635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495606943,1.03279933,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495607396,1.03279933,33636.0,33635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495607496,1.09179933,33636.0,33635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495607595,1.09179933,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495608350,1.09179933,33636.0,33635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495608449,1.09179933,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495608550,1.09179933,33636.0,33635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495608650,1.09179933,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495608750,1.09179933,33636.0,33635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495608988,1.14879933,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495611107,1.46838933,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495614318,1.52738933,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495614616,1.46838933,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495614716,1.52738933,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495614918,1.52738933,33636.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495615067,1.46838933,33636.0,33631.0,4.0136]
["bitfinex-derivatives","BTCF0:USTF0",1625495615218,1.52738933,33636.0,33631.0,4.0136]
["bitfinex-derivatives","BTCF0:USTF0",1625495615318,0.057,33634.0,33631.0,4.0136]
["bitfinex-derivatives","BTCF0:USTF0",1625495615517,0.116,33634.0,33631.0,4.0136]
["bitfinex-derivatives","BTCF0:USTF0",1625495615821,1.02544665,33632.0,33631.0,4.0136]
["bitfinex-derivatives","BTCF0:USTF0",1625495615921,1.08244665,33632.0,33631.0,4.0136]
["bitfinex-derivatives","BTCF0:USTF0",1625495616130,1.56359753,33632.0,33631.0,4.0136]
["bitfinex-derivatives","BTCF0:USTF0",1625495616369,0.53815088,33632.0,33631.0,4.0136]
["bitfinex-derivatives","BTCF0:USTF0",1625495616525,0.53815088,33632.0,33631.0,4.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625495616922,0.48115088,33632.0,33631.0,4.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625495618284,0.48115088,33632.0,33631.0,4.1316]
["bitfinex-derivatives","BTCF0:USTF0",1625495619081,0.057,33638.0,33631.0,4.1316]
["bitfinex-derivatives","BTCF0:USTF0",1625495619173,0.057,33638.0,33631.0,4.42877]
["bitfinex-derivatives","BTCF0:USTF0",1625495619528,0.39979722,33638.0,33631.0,4.42877]
["bitfinex-derivatives","BTCF0:USTF0",1625495620076,0.39979722,33638.0,33637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495620176,0.39979722,33638.0,33637.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495623984,0.39979722,33638.0,33637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495624186,0.057,33638.0,33637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495624485,0.07323612,33638.0,33637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495624690,0.07323612,33638.0,33637.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625495624797,0.07323612,33638.0,33637.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495625010,0.057,33638.0,33637.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625495625125,0.34195106,33639.0,33637.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625495625208,1.02551141,33641.0,33637.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625495625488,1.02551141,33641.0,33637.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495625691,0.24057544,33648.0,33637.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495625892,0.24057544,33648.0,33638.0,0.00382754]
["bitfinex-derivatives","BTCF0:USTF0",1625495625988,0.24057544,33648.0,33638.0,0.06282754]
["bitfinex-derivatives","BTCF0:USTF0",1625495626089,0.24057544,33648.0,33647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625495626287,0.24057544,33648.0,33647.0,0.83036088]
["bitfinex-derivatives","BTCF0:USTF0",1625495632509,0.29757544,33648.0,33647.0,0.83036088]
["bitfinex-derivatives","BTCF0:USTF0",1625495634827,0.29757544,33648.0,33647.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625495634927,0.29757544,33648.0,33647.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625495635263,0.24057544,33648.0,33647.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625495635923,0.24057544,33648.0,33647.0,4.27355088]
["bitfinex-derivatives","BTCF0:USTF0",1625495636017,0.29757544,33648.0,33647.0,4.21455088]
["bitfinex-derivatives","BTCF0:USTF0",1625495636617,0.29757544,33648.0,33647.0,4.27355088]
["bitfinex-derivatives","BTCF0:USTF0",1625495637418,0.29757544,33648.0,33647.0,4.60966088]
["bitfinex-derivatives","BTCF0:USTF0",1625495639675,0.24057544,33648.0,33647.0,4.60966088]
["bitfinex-derivatives","BTCF0:USTF0",1625495646296,0.29757544,33648.0,33647.0,4.60966088]
["bitfinex-derivatives","BTCF0:USTF0",1625495646395,0.29757544,33648.0,33647.0,4.27355088]
["bitfinex-derivatives","BTCF0:USTF0",1625495646494,0.29757544,33648.0,33647.0,4.21455088]
["bitfinex-derivatives","BTCF0:USTF0",1625495647395,0.29757544,33648.0,33647.0,4.27355088]
["bitfinex-derivatives","BTCF0:USTF0",1625495647496,0.29757544,33648.0,33647.0,4.21455088]
["bitfinex-derivatives","BTCF0:USTF0",1625495647649,0.29757544,33648.0,33647.0,4.27355088]
["bitfinex-derivatives","BTCF0:USTF0",1625495647746,0.29757544,33648.0,33647.0,4.21455088]
["bitfinex-derivatives","BTCF0:USTF0",1625495648050,0.29757544,33648.0,33647.0,4.27355088]
["bitfinex-derivatives","BTCF0:USTF0",1625495648750,0.29757544,33648.0,33647.0,4.21455088]
["bitfinex-derivatives","BTCF0:USTF0",1625495648951,0.29757544,33648.0,33647.0,4.27355088]
["bitfinex-derivatives","BTCF0:USTF0",1625495649302,0.29757544,33648.0,33647.0,4.21455088]
["bitfinex-derivatives","BTCF0:USTF0",1625495649401,0.29757544,33648.0,33647.0,4.27355088]
["bitfinex-derivatives","BTCF0:USTF0",1625495650154,0.29757544,33648.0,33647.0,4.21455088]
["bitfinex-derivatives","BTCF0:USTF0",1625495650510,0.29757544,33648.0,33647.0,4.15555088]
["bitfinex-derivatives","BTCF0:USTF0",1625495651410,0.29757544,33648.0,33647.0,4.21455088]
["bitfinex-derivatives","BTCF0:USTF0",1625495651509,0.29757544,33648.0,33647.0,4.15555088]
["bitfinex-derivatives","BTCF0:USTF0",1625495651611,0.29757544,33648.0,33647.0,4.21455088]
["bitfinex-derivatives","BTCF0:USTF0",1625495652360,0.29757544,33648.0,33647.0,3.97397544]
["bitfinex-derivatives","BTCF0:USTF0",1625495653466,0.29757544,33648.0,33647.0,4.03297544]
["bitfinex-derivatives","BTCF0:USTF0",1625495654566,0.31379059,33648.0,33647.0,4.03680657]
["bitfinex-derivatives","BTCF0:USTF0",1625495655720,0.31379059,33648.0,33647.0,3.97780657]
["bitfinex-derivatives","BTCF0:USTF0",1625495655821,0.31379059,33648.0,33647.0,4.03680657]
["bitfinex-derivatives","BTCF0:USTF0",1625495669658,0.48711946,33648.0,33647.0,4.03680657]
["bitfinex-derivatives","BTCF0:USTF0",1625495670311,0.31379059,33648.0,33647.0,4.03680657]
["bitfinex-derivatives","BTCF0:USTF0",1625495671568,0.48729373,33648.0,33647.0,4.03680657]
["bitfinex-derivatives","BTCF0:USTF0",1625495672618,0.79661373,33648.0,33647.0,4.03680657]
["bitfinex-derivatives","BTCF0:USTF0",1625495672717,0.79661373,33648.0,33647.0,3.73723113]
["bitfinex-derivatives","BTCF0:USTF0",1625495673117,0.79661373,33648.0,33647.0,3.67823113]
["bitfinex-derivatives","BTCF0:USTF0",1625495673517,2.87647604,33648.0,33647.0,3.67823113]
["bitfinex-derivatives","BTCF0:USTF0",1625495674370,4.08925081,33648.0,33647.0,3.67823113]
["bitfinex-derivatives","BTCF0:USTF0",1625495674569,4.32982625,33648.0,33647.0,3.67823113]
["bitfinex-derivatives","BTCF0:USTF0",1625495674820,3.11705148,33648.0,33647.0,3.73723113]
["bitfinex-derivatives","BTCF0:USTF0",1625495674921,3.11705148,33648.0,33647.0,3.67823113]
["bitfinex-derivatives","BTCF0:USTF0",1625495675922,4.32990484,33648.0,33647.0,3.67823113]
["bitfinex-derivatives","BTCF0:USTF0",1625495676023,4.32990484,33648.0,33647.0,3.73723113]
["bitfinex-derivatives","BTCF0:USTF0",1625495676125,4.32990484,33648.0,33647.0,3.67823113]
["bitfinex-derivatives","BTCF0:USTF0",1625495676778,5.71738225,33648.0,33647.0,3.73723113]
["bitfinex-derivatives","BTCF0:USTF0",1625495677126,4.32990484,33648.0,33647.0,3.73723113]
["bitfinex-derivatives","BTCF0:USTF0",1625495677227,4.32990484,33648.0,33647.0,3.67823113]
["bitfinex-derivatives","BTCF0:USTF0",1625495677576,5.71756915,33648.0,33647.0,3.67823113]
["bitfinex-derivatives","BTCF0:USTF0",1625495677776,5.71756915,33648.0,33647.0,3.73723113]
["bitfinex-derivatives","BTCF0:USTF0",1625495677978,4.32990484,33648.0,33647.0,3.73723113]
["bitfinex-derivatives","BTCF0:USTF0",1625495678479,5.71778321,33648.0,33647.0,3.73723113]
["bitfinex-derivatives","BTCF0:USTF0",1625495678980,5.71778321,33648.0,33647.0,3.79623113]
["bitfinex-derivatives","BTCF0:USTF0",1625495679230,3.11705148,33648.0,33647.0,3.97126895]
["bitfinex-derivatives","BTCF0:USTF0",1625495679580,3.11705148,33648.0,33647.0,4.32133547]
["bitfinex-derivatives","BTCF0:USTF0",1625495680184,3.11705148,33648.0,33647.0,5.0214693]
["bitfinex-derivatives","BTCF0:USTF0",1625495682089,3.11705148,33648.0,33647.0,6.07243803]
["bitfinex-derivatives","BTCF0:USTF0",1625495682287,3.10083633,33648.0,33647.0,6.07243803]
["bitfinex-derivatives","BTCF0:USTF0",1625495682841,2.06088816,33648.0,33647.0,7.29853497]
["bitfinex-derivatives","BTCF0:USTF0",1625495683691,2.06088816,33648.0,33647.0,8.70111816]
["bitfinex-derivatives","BTCF0:USTF0",1625495683889,2.07712397,33648.0,33647.0,8.70111816]
["bitfinex-derivatives","BTCF0:USTF0",1625495684445,2.06088816,33648.0,33647.0,8.70111816]
["bitfinex-derivatives","BTCF0:USTF0",1625495684691,2.0771244,33648.0,33647.0,8.70111816]
["bitfinex-derivatives","BTCF0:USTF0",1625495684991,2.0771244,33648.0,33647.0,7.29853497]
["bitfinex-derivatives","BTCF0:USTF0",1625495685091,3.12184097,33648.0,33647.0,7.29853497]
["bitfinex-derivatives","BTCF0:USTF0",1625495685290,3.12184097,33648.0,33647.0,7.18053497]
["bitfinex-derivatives","BTCF0:USTF0",1625495685492,3.12184097,33648.0,33647.0,8.5864201]
["bitfinex-derivatives","BTCF0:USTF0",1625495685493,5.73830071,33648.0,33647.0,8.5864201]
["bitfinex-derivatives","BTCF0:USTF0",1625495685792,5.72206447,33648.0,33647.0,8.58258897]
["bitfinex-derivatives","BTCF0:USTF0",1625495685893,5.72206447,33648.0,33647.0,5.9506069]
["bitfinex-derivatives","BTCF0:USTF0",1625495685894,7.29053618,33648.0,33647.0,5.9506069]
["bitfinex-derivatives","BTCF0:USTF0",1625495686093,7.30677668,33648.0,33647.0,5.95443171]
["bitfinex-derivatives","BTCF0:USTF0",1625495686193,7.30677668,33648.0,33647.0,3.45313171]
["bitfinex-derivatives","BTCF0:USTF0",1625495686356,7.30677668,33648.0,33647.0,1.05479354]
["bitfinex-derivatives","BTCF0:USTF0",1625495686501,7.42477668,33648.0,33646.0,0.55441997]
["bitfinex-derivatives","BTCF0:USTF0",1625495686693,0.01624179,33647.0,33646.0,0.05431997]
["bitfinex-derivatives","BTCF0:USTF0",1625495686793,0.07524179,33647.0,33646.0,0.05431997]
["bitfinex-derivatives","BTCF0:USTF0",1625495686909,0.13424179,33647.0,33646.0,0.05431997]
["bitfinex-derivatives","BTCF0:USTF0",1625495687095,0.19124179,33647.0,33646.0,0.05431997]
["bitfinex-derivatives","BTCF0:USTF0",1625495687195,0.22644615,33647.0,33646.0,0.05431997]
["bitfinex-derivatives","BTCF0:USTF0",1625495687296,0.22644615,33647.0,33643.0,1.40602663]
["bitfinex-derivatives","BTCF0:USTF0",1625495687297,6.14196778,33647.0,33643.0,0.1757504]
["bitfinex-derivatives","BTCF0:USTF0",1625495687697,0.05144868,33646.0,33643.0,0.1757504]
["bitfinex-derivatives","BTCF0:USTF0",1625495687809,0.05144868,33646.0,33638.0,1.23025281]
["bitfinex-derivatives","BTCF0:USTF0",1625495687810,5.91167742,33644.0,33641.0,0.17575425]
["bitfinex-derivatives","BTCF0:USTF0",1625495688005,0.057,33643.0,33641.0,0.17575425]
["bitfinex-derivatives","BTCF0:USTF0",1625495688201,4.16878376,33642.0,33639.0,0.17560887]
["bitfinex-derivatives","BTCF0:USTF0",1625495688321,0.057,33641.0,33639.0,0.17560887]
["bitfinex-derivatives","BTCF0:USTF0",1625495688403,0.27034,33641.0,33639.0,0.17560887]
["bitfinex-derivatives","BTCF0:USTF0",1625495688501,0.32934,33641.0,33639.0,0.17560887]
["bitfinex-derivatives","BTCF0:USTF0",1625495688601,0.72172632,33640.0,33639.0,0.17560887]
["bitfinex-derivatives","BTCF0:USTF0",1625495688703,5.02192804,33640.0,33639.0,0.17560887]
["bitfinex-derivatives","BTCF0:USTF0",1625495689255,5.08092804,33640.0,33639.0,0.17560887]
["bitfinex-derivatives","BTCF0:USTF0",1625495689356,5.02192804,33640.0,33639.0,0.17560887]
["bitfinex-derivatives","BTCF0:USTF0",1625495689453,5.02192804,33640.0,33638.0,0.17561806]
["bitfinex-derivatives","BTCF0:USTF0",1625495689754,0.01619062,33639.0,33638.0,0.17561806]
["bitfinex-derivatives","BTCF0:USTF0",1625495689859,4.24288728,33639.0,33638.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495689967,4.24088728,33639.0,33638.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495690056,4.22469666,33639.0,33638.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495690318,2.66183212,33639.0,33638.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625495690812,2.66183212,33639.0,33638.0,0.06283862]
["bitfinex-derivatives","BTCF0:USTF0",1625495690906,2.72083212,33639.0,33638.0,0.06283862]
["bitfinex-derivatives","BTCF0:USTF0",1625495691007,1.3315999,33639.0,33638.0,1.29131697]
["bitfinex-derivatives","BTCF0:USTF0",1625495691307,1.2725999,33639.0,33638.0,1.29131697]
["bitfinex-derivatives","BTCF0:USTF0",1625495691758,0.057,33639.0,33638.0,2.69516522]
["bitfinex-derivatives","BTCF0:USTF0",1625495692212,0.72172632,33640.0,33638.0,2.69516522]
["bitfinex-derivatives","BTCF0:USTF0",1625495692310,0.72172632,33640.0,33638.0,2.99925522]
["bitfinex-derivatives","BTCF0:USTF0",1625495692509,0.72172632,33640.0,33639.0,0.00384071]
["bitfinex-derivatives","BTCF0:USTF0",1625495692610,0.72172632,33640.0,33639.0,0.06284071]
["bitfinex-derivatives","BTCF0:USTF0",1625495692710,0.72172632,33640.0,33639.0,2.69486354]
["bitfinex-derivatives","BTCF0:USTF0",1625495692861,0.72172632,33640.0,33639.0,2.75386354]
["bitfinex-derivatives","BTCF0:USTF0",1625495693218,0.89586235,33640.0,33639.0,2.75386354]
["bitfinex-derivatives","BTCF0:USTF0",1625495694021,0.89586235,33640.0,33639.0,4.33287117]
["bitfinex-derivatives","BTCF0:USTF0",1625495695174,0.89586235,33640.0,33639.0,4.34420837]
["bitfinex-derivatives","BTCF0:USTF0",1625495695424,0.83686235,33640.0,33639.0,4.28520837]
["bitfinex-derivatives","BTCF0:USTF0",1625495695522,0.35571147,33640.0,33639.0,4.28520837]
["bitfinex-derivatives","BTCF0:USTF0",1625495696326,0.18157544,33640.0,33639.0,4.34420837]
["bitfinex-derivatives","BTCF0:USTF0",1625495696676,0.17424243,33642.0,33639.0,4.58478381]
["bitfinex-derivatives","BTCF0:USTF0",1625495696776,0.41487236,33644.0,33639.0,4.58478381]
["bitfinex-derivatives","BTCF0:USTF0",1625495696975,0.41487236,33644.0,33640.0,0.01133411]
["bitfinex-derivatives","BTCF0:USTF0",1625495697076,0.41487236,33644.0,33640.0,0.07417367]
["bitfinex-derivatives","BTCF0:USTF0",1625495697179,0.41487236,33644.0,33640.0,0.13317367]
["bitfinex-derivatives","BTCF0:USTF0",1625495697377,0.41487236,33644.0,33641.0,0.00383956]
["bitfinex-derivatives","BTCF0:USTF0",1625495697477,0.41487236,33644.0,33641.0,0.06283956]
["bitfinex-derivatives","BTCF0:USTF0",1625495697577,0.41487236,33644.0,33643.0,4.21004509]
["bitfinex-derivatives","BTCF0:USTF0",1625495697779,0.41487236,33644.0,33643.0,4.26904509]
["bitfinex-derivatives","BTCF0:USTF0",1625495697880,0.41487236,33644.0,33643.0,4.33188463]
["bitfinex-derivatives","BTCF0:USTF0",1625495698080,0.41487236,33644.0,33643.0,2.75311772]
["bitfinex-derivatives","BTCF0:USTF0",1625495698692,0.41487236,33644.0,33643.0,2.99369316]
["bitfinex-derivatives","BTCF0:USTF0",1625495698883,0.24057544,33644.0,33643.0,2.99369316]
["bitfinex-derivatives","BTCF0:USTF0",1625495699263,0.29757544,33644.0,33643.0,2.87569316]
["bitfinex-derivatives","BTCF0:USTF0",1625495699444,0.29757544,33644.0,33643.0,2.63511772]
["bitfinex-derivatives","BTCF0:USTF0",1625495699535,0.35657544,33644.0,33643.0,2.63127818]
["bitfinex-derivatives","BTCF0:USTF0",1625495699887,2.96485556,33644.0,33641.0,1.22814912]
["bitfinex-derivatives","BTCF0:USTF0",1625495699985,3.16259556,33644.0,33641.0,1.22814912]
["bitfinex-derivatives","BTCF0:USTF0",1625495700337,1.21713244,33642.0,33641.0,1.22814912]
["bitfinex-derivatives","BTCF0:USTF0",1625495700436,1.27413244,33642.0,33641.0,1.22814912]
["bitfinex-derivatives","BTCF0:USTF0",1625495700694,3.2044447,33642.0,33639.0,1.22824028]
["bitfinex-derivatives","BTCF0:USTF0",1625495701088,3.2044447,33642.0,33638.0,1.22825157]
["bitfinex-derivatives","BTCF0:USTF0",1625495701089,2.60568698,33640.0,33638.0,1.22825157]
["bitfinex-derivatives","BTCF0:USTF0",1625495701186,0.057,33639.0,33638.0,1.22825157]
["bitfinex-derivatives","BTCF0:USTF0",1625495701490,1.39088359,33639.0,33637.0,1.22825679]
["bitfinex-derivatives","BTCF0:USTF0",1625495701888,1.39088359,33639.0,33636.0,1.22830798]
["bitfinex-derivatives","BTCF0:USTF0",1625495701889,0.057,33637.0,33636.0,1.22830798]
["bitfinex-derivatives","BTCF0:USTF0",1625495702088,0.39975,33637.0,33636.0,1.22830798]
["bitfinex-derivatives","BTCF0:USTF0",1625495702291,1.61503804,33637.0,33636.0,1.22830798]
["bitfinex-derivatives","BTCF0:USTF0",1625495702538,1.55603804,33637.0,33636.0,1.22830798]
["bitfinex-derivatives","BTCF0:USTF0",1625495702638,1.79661348,33637.0,33636.0,1.22830798]
["bitfinex-derivatives","BTCF0:USTF0",1625495702740,2.03718892,33637.0,33636.0,1.22830798]
["bitfinex-derivatives","BTCF0:USTF0",1625495702838,2.09618892,33637.0,33636.0,1.22830798]
["bitfinex-derivatives","BTCF0:USTF0",1625495703040,2.09618892,33637.0,33635.0,1.22798215]
["bitfinex-derivatives","BTCF0:USTF0",1625495703741,1.21517451,33636.0,33635.0,1.22798215]
["bitfinex-derivatives","BTCF0:USTF0",1625495703839,1.33117451,33636.0,33635.0,1.22798215]
["bitfinex-derivatives","BTCF0:USTF0",1625495704691,1.63074995,33636.0,33634.0,1.22769329]
["bitfinex-derivatives","BTCF0:USTF0",1625495705992,1.63074995,33636.0,33633.0,1.22772932]
["bitfinex-derivatives","BTCF0:USTF0",1625495706092,1.57174995,33636.0,33633.0,1.22772932]
["bitfinex-derivatives","BTCF0:USTF0",1625495706345,0.35657544,33636.0,33634.0,1.22727448]
["bitfinex-derivatives","BTCF0:USTF0",1625495706643,0.29757544,33636.0,33634.0,1.22727448]
["bitfinex-derivatives","BTCF0:USTF0",1625495707545,0.29757544,33636.0,33635.0,1.22726723]
["bitfinex-derivatives","BTCF0:USTF0",1625495707844,0.29757544,33636.0,33634.0,1.22721138]
["bitfinex-derivatives","BTCF0:USTF0",1625495711752,0.29757544,33636.0,33633.0,1.22682393]
["bitfinex-derivatives","BTCF0:USTF0",1625495712457,0.35657544,33636.0,33633.0,1.22682393]
["bitfinex-derivatives","BTCF0:USTF0",1625495712705,0.64502544,33636.0,33633.0,1.22682393]
["bitfinex-derivatives","BTCF0:USTF0",1625495712804,0.24057544,33634.0,33633.0,1.22682393]
["bitfinex-derivatives","BTCF0:USTF0",1625495712904,0.29757544,33634.0,33633.0,1.22682393]
["bitfinex-derivatives","BTCF0:USTF0",1625495713004,0.29757544,33634.0,33632.0,1.22667064]
["bitfinex-derivatives","BTCF0:USTF0",1625495716061,0.17297608,33633.0,33632.0,1.22667064]
["bitfinex-derivatives","BTCF0:USTF0",1625495716161,0.22997608,33633.0,33632.0,1.22667064]
["bitfinex-derivatives","BTCF0:USTF0",1625495716462,0.22997608,33633.0,33632.0,1.23051034]
["bitfinex-derivatives","BTCF0:USTF0",1625495717064,0.22997608,33633.0,33632.0,2.28157344]
["bitfinex-derivatives","BTCF0:USTF0",1625495718820,0.057,33633.0,33632.0,2.28157344]
["bitfinex-derivatives","BTCF0:USTF0",1625495719021,0.41433212,33634.0,33632.0,2.28157344]
["bitfinex-derivatives","BTCF0:USTF0",1625495719423,0.41433212,33634.0,33633.0,0.00383945]
["bitfinex-derivatives","BTCF0:USTF0",1625495719521,0.41433212,33634.0,33633.0,0.06283945]
["bitfinex-derivatives","BTCF0:USTF0",1625495719622,0.41433212,33634.0,33633.0,2.33977571]
["bitfinex-derivatives","BTCF0:USTF0",1625495720474,0.24057544,33634.0,33633.0,3.74097047]
["bitfinex-derivatives","BTCF0:USTF0",1625495721224,0.41446278,33634.0,33633.0,2.33977571]
["bitfinex-derivatives","BTCF0:USTF0",1625495721879,0.24057544,33634.0,33633.0,2.33977571]
["bitfinex-derivatives","BTCF0:USTF0",1625495721977,0.24057544,33634.0,33633.0,2.56459571]
["bitfinex-derivatives","BTCF0:USTF0",1625495722478,0.24057544,33634.0,33633.0,2.62359571]
["bitfinex-derivatives","BTCF0:USTF0",1625495722680,0.24057544,33634.0,33633.0,4.02492818]
["bitfinex-derivatives","BTCF0:USTF0",1625495723518,0.24057544,33634.0,33633.0,3.96592818]
["bitfinex-derivatives","BTCF0:USTF0",1625495723891,0.29757544,33634.0,33633.0,3.96592818]
["bitfinex-derivatives","BTCF0:USTF0",1625495723981,0.29757544,33634.0,33633.0,2.56459571]
["bitfinex-derivatives","BTCF0:USTF0",1625495724079,0.29757544,33634.0,33633.0,2.33977571]
["bitfinex-derivatives","BTCF0:USTF0",1625495724782,0.63327544,33634.0,33633.0,1.11373311]
["bitfinex-derivatives","BTCF0:USTF0",1625495727589,0.29757544,33634.0,33633.0,1.11373311]
["bitfinex-derivatives","BTCF0:USTF0",1625495730445,0.24057544,33634.0,33633.0,2.34021253]
["bitfinex-derivatives","BTCF0:USTF0",1625495731598,0.24057544,33634.0,33633.0,2.57578253]
["bitfinex-derivatives","BTCF0:USTF0",1625495731799,0.41459937,33634.0,33633.0,2.57578253]
["bitfinex-derivatives","BTCF0:USTF0",1625495732097,0.41459937,33634.0,33633.0,2.63478253]
["bitfinex-derivatives","BTCF0:USTF0",1625495732298,0.24057544,33634.0,33633.0,4.03656585]
["bitfinex-derivatives","BTCF0:USTF0",1625495732902,0.24057544,33634.0,33633.0,3.97756585]
["bitfinex-derivatives","BTCF0:USTF0",1625495732999,0.24057544,33634.0,33633.0,4.03656585]
["bitfinex-derivatives","BTCF0:USTF0",1625495733903,0.24057544,33634.0,33633.0,3.97756585]
["bitfinex-derivatives","BTCF0:USTF0",1625495734357,0.51161544,33634.0,33633.0,3.97756585]
["bitfinex-derivatives","BTCF0:USTF0",1625495735062,0.56861544,33634.0,33633.0,3.97756585]
["bitfinex-derivatives","BTCF0:USTF0",1625495735159,0.51161544,33634.0,33633.0,3.97756585]
["bitfinex-derivatives","BTCF0:USTF0",1625495735862,0.24057544,33634.0,33633.0,3.97756585]
["bitfinex-derivatives","BTCF0:USTF0",1625495736112,0.4146216,33634.0,33633.0,3.97756585]
["bitfinex-derivatives","BTCF0:USTF0",1625495736564,0.24057544,33634.0,33633.0,3.97756585]
["bitfinex-derivatives","BTCF0:USTF0",1625495736938,0.29757544,33634.0,33633.0,3.97756585]
["bitfinex-derivatives","BTCF0:USTF0",1625495737566,0.47154555,33634.0,33633.0,2.57578253]
["bitfinex-derivatives","BTCF0:USTF0",1625495737666,0.47154555,33634.0,33633.0,2.34021253]
["bitfinex-derivatives","BTCF0:USTF0",1625495738627,0.29757544,33634.0,33633.0,2.34021253]
["bitfinex-derivatives","BTCF0:USTF0",1625495738979,0.24057544,33634.0,33633.0,2.34021253]
["bitfinex-derivatives","BTCF0:USTF0",1625495739177,0.47159188,33634.0,33633.0,3.74234924]
["bitfinex-derivatives","BTCF0:USTF0",1625495739476,0.41459188,33634.0,33633.0,3.80134924]
["bitfinex-derivatives","BTCF0:USTF0",1625495739576,0.24057544,33634.0,33633.0,2.39921253]
["bitfinex-derivatives","BTCF0:USTF0",1625495740329,0.41464824,33634.0,33633.0,3.80154391]
["bitfinex-derivatives","BTCF0:USTF0",1625495740781,0.24057544,33634.0,33633.0,3.80154391]
["bitfinex-derivatives","BTCF0:USTF0",1625495742534,0.41475562,33634.0,33633.0,3.80154391]
["bitfinex-derivatives","BTCF0:USTF0",1625495743591,0.24057544,33634.0,33633.0,3.80154391]
["bitfinex-derivatives","BTCF0:USTF0",1625495744338,0.24057544,33634.0,33633.0,5.37992207]
["bitfinex-derivatives","BTCF0:USTF0",1625495744688,0.41487927,33634.0,33633.0,3.80154391]
["bitfinex-derivatives","BTCF0:USTF0",1625495745992,0.76336958,33634.0,33633.0,3.80154391]
["bitfinex-derivatives","BTCF0:USTF0",1625495746544,0.76336958,33634.0,33633.0,4.5034051]
["bitfinex-derivatives","BTCF0:USTF0",1625495747593,0.76336958,33634.0,33633.0,4.7084551]
["bitfinex-derivatives","BTCF0:USTF0",1625495748797,0.41487927,33634.0,33633.0,6.28764906]
["bitfinex-derivatives","BTCF0:USTF0",1625495749099,0.41487927,33634.0,33633.0,6.29899034]
["bitfinex-derivatives","BTCF0:USTF0",1625495749950,0.32788468,33634.0,33633.0,6.29899034]
["bitfinex-derivatives","BTCF0:USTF0",1625495750554,0.24057544,33634.0,33633.0,6.29899034]
["bitfinex-derivatives","BTCF0:USTF0",1625495759777,0.24057544,33634.0,33633.0,8.05499315]
["bitfinex-derivatives","BTCF0:USTF0",1625495762783,0.24057544,33636.0,33633.0,8.05499315]
["bitfinex-derivatives","BTCF0:USTF0",1625495762882,0.61342717,33639.0,33633.0,8.05499315]
["bitfinex-derivatives","BTCF0:USTF0",1625495762983,0.61342717,33639.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495763085,0.08774281,33639.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495763184,0.08774281,33639.0,33638.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625495763285,0.08774281,33639.0,33638.0,0.36991671]
["bitfinex-derivatives","BTCF0:USTF0",1625495763385,0.08774281,33639.0,33638.0,0.37375451]
["bitfinex-derivatives","BTCF0:USTF0",1625495763585,0.52559805,33640.0,33638.0,6.34161351]
["bitfinex-derivatives","BTCF0:USTF0",1625495763586,0.26298828,33640.0,33638.0,6.34161351]
["bitfinex-derivatives","BTCF0:USTF0",1625495763787,0.26298828,33640.0,33639.0,0.01134139]
["bitfinex-derivatives","BTCF0:USTF0",1625495763886,0.26298828,33640.0,33639.0,0.12934139]
["bitfinex-derivatives","BTCF0:USTF0",1625495763987,0.26298828,33640.0,33639.0,0.13317926]
["bitfinex-derivatives","BTCF0:USTF0",1625495764188,0.26298828,33640.0,33639.0,6.10108359]
["bitfinex-derivatives","BTCF0:USTF0",1625495764992,0.08773057,33640.0,33639.0,6.10108359]
["bitfinex-derivatives","BTCF0:USTF0",1625495765440,0.85398636,33641.0,33639.0,6.10108359]
["bitfinex-derivatives","BTCF0:USTF0",1625495765590,0.85398636,33641.0,33640.0,0.01133775]
["bitfinex-derivatives","BTCF0:USTF0",1625495765690,0.85398636,33641.0,33640.0,0.26960775]
["bitfinex-derivatives","BTCF0:USTF0",1625495765790,0.85398636,33641.0,33640.0,6.29459731]
["bitfinex-derivatives","BTCF0:USTF0",1625495765888,0.85398636,33641.0,33640.0,6.29843513]
["bitfinex-derivatives","BTCF0:USTF0",1625495765990,0.85398636,33641.0,33640.0,6.35743513]
["bitfinex-derivatives","BTCF0:USTF0",1625495766441,0.85398636,33641.0,33640.0,10.05193513]
["bitfinex-derivatives","BTCF0:USTF0",1625495766743,0.50358942,33641.0,33640.0,10.05193513]
["bitfinex-derivatives","BTCF0:USTF0",1625495767394,0.32828106,33641.0,33640.0,10.05193513]
["bitfinex-derivatives","BTCF0:USTF0",1625495768797,0.24057544,33641.0,33640.0,10.05193513]
["bitfinex-derivatives","BTCF0:USTF0",1625495769046,0.24057544,33641.0,33640.0,10.29251057]
["bitfinex-derivatives","BTCF0:USTF0",1625495776359,0.24057544,33641.0,33640.0,10.81819642]
["bitfinex-derivatives","BTCF0:USTF0",1625495783379,0.29757544,33641.0,33640.0,10.81819642]
["bitfinex-derivatives","BTCF0:USTF0",1625495784279,0.29757544,33641.0,33640.0,10.80685867]
["bitfinex-derivatives","BTCF0:USTF0",1625495784582,0.29757544,33641.0,33640.0,9.22762614]
["bitfinex-derivatives","BTCF0:USTF0",1625495788937,0.29757544,33641.0,33640.0,9.23894417]
["bitfinex-derivatives","BTCF0:USTF0",1625495789039,0.29757544,33641.0,33640.0,10.81553718]
["bitfinex-derivatives","BTCF0:USTF0",1625495790446,0.24057544,33641.0,33640.0,10.81553718]
["bitfinex-derivatives","BTCF0:USTF0",1625495793819,0.55069544,33641.0,33640.0,10.57496174]
["bitfinex-derivatives","BTCF0:USTF0",1625495793927,0.55069544,33641.0,33640.0,10.24637371]
["bitfinex-derivatives","BTCF0:USTF0",1625495794011,0.60769544,33641.0,33640.0,10.24637371]
["bitfinex-derivatives","BTCF0:USTF0",1625495794104,0.60769544,33641.0,33640.0,8.6697807]
["bitfinex-derivatives","BTCF0:USTF0",1625495794304,0.60769544,33641.0,33640.0,8.6107807]
["bitfinex-derivatives","BTCF0:USTF0",1625495794606,1.8294482,33641.0,33640.0,7.20701845]
["bitfinex-derivatives","BTCF0:USTF0",1625495795155,3.1168287,33641.0,33640.0,5.97872648]
["bitfinex-derivatives","BTCF0:USTF0",1625495795258,3.1758287,33641.0,33640.0,5.97872648]
["bitfinex-derivatives","BTCF0:USTF0",1625495795353,3.19201258,33641.0,33640.0,5.97872648]
["bitfinex-derivatives","BTCF0:USTF0",1625495795704,3.19201258,33641.0,33640.0,2.28422648]
["bitfinex-derivatives","BTCF0:USTF0",1625495796005,3.25101258,33641.0,33640.0,2.28422648]
["bitfinex-derivatives","BTCF0:USTF0",1625495796105,4.47190298,33641.0,33640.0,2.28422648]
["bitfinex-derivatives","BTCF0:USTF0",1625495796405,4.4557191,33641.0,33640.0,2.28422648]
["bitfinex-derivatives","BTCF0:USTF0",1625495796655,4.4719038,33641.0,33640.0,1.22756697]
["bitfinex-derivatives","BTCF0:USTF0",1625495797256,5.86634577,33641.0,33639.0,0.61345301]
["bitfinex-derivatives","BTCF0:USTF0",1625495797756,0.01618527,33640.0,33639.0,0.61345301]
["bitfinex-derivatives","BTCF0:USTF0",1625495797955,0.19118527,33640.0,33639.0,0.61345301]
["bitfinex-derivatives","BTCF0:USTF0",1625495798358,5.07172826,33640.0,33638.0,0.26291722]
["bitfinex-derivatives","BTCF0:USTF0",1625495798558,5.05554299,33640.0,33638.0,0.26291722]
["bitfinex-derivatives","BTCF0:USTF0",1625495798860,4.88171416,33639.0,33638.0,0.26291722]
["bitfinex-derivatives","BTCF0:USTF0",1625495798959,4.93871416,33639.0,33638.0,0.26291722]
["bitfinex-derivatives","BTCF0:USTF0",1625495799059,4.99771416,33639.0,33638.0,0.26291722]
["bitfinex-derivatives","BTCF0:USTF0",1625495799159,5.2382896,33639.0,33638.0,0.26291722]
["bitfinex-derivatives","BTCF0:USTF0",1625495801266,5.2972896,33639.0,33638.0,0.26291722]
["bitfinex-derivatives","BTCF0:USTF0",1625495801562,5.2972896,33639.0,33638.0,0.08763907]
["bitfinex-derivatives","BTCF0:USTF0",1625495801962,5.2972896,33639.0,33636.0,1.22685923]
["bitfinex-derivatives","BTCF0:USTF0",1625495802063,5.2972896,33639.0,33636.0,0.61339098]
["bitfinex-derivatives","BTCF0:USTF0",1625495802366,5.2972896,33639.0,33636.0,0.5257637]
["bitfinex-derivatives","BTCF0:USTF0",1625495802465,5.2972896,33639.0,33636.0,0.11329098]
["bitfinex-derivatives","BTCF0:USTF0",1625495802814,5.2972896,33639.0,33633.0,0.5257811]
["bitfinex-derivatives","BTCF0:USTF0",1625495802815,4.8722638,33637.0,33633.0,0.5257811]
["bitfinex-derivatives","BTCF0:USTF0",1625495802915,0.057,33636.0,33633.0,0.5257811]
["bitfinex-derivatives","BTCF0:USTF0",1625495803118,0.116,33636.0,33633.0,0.5257811]
["bitfinex-derivatives","BTCF0:USTF0",1625495803217,5.34618297,33634.0,33629.0,0.52555771]
["bitfinex-derivatives","BTCF0:USTF0",1625495803318,0.057,33633.0,33629.0,0.52555771]
["bitfinex-derivatives","BTCF0:USTF0",1625495803515,0.175,33633.0,33629.0,0.52555771]
["bitfinex-derivatives","BTCF0:USTF0",1625495803617,0.057,33629.0,33628.0,0.52556021]
["bitfinex-derivatives","BTCF0:USTF0",1625495803717,0.116,33629.0,33628.0,0.52556021]
["bitfinex-derivatives","BTCF0:USTF0",1625495803915,0.175,33629.0,33628.0,0.52556021]
["bitfinex-derivatives","BTCF0:USTF0",1625495804070,2.43315682,33629.0,33628.0,0.52556021]
["bitfinex-derivatives","BTCF0:USTF0",1625495805222,2.9143077,33629.0,33626.0,1.22558362]
["bitfinex-derivatives","BTCF0:USTF0",1625495806019,1.21311456,33627.0,33626.0,1.22558362]
["bitfinex-derivatives","BTCF0:USTF0",1625495806118,1.27211456,33627.0,33626.0,1.22558362]
["bitfinex-derivatives","BTCF0:USTF0",1625495806217,1.60158456,33627.0,33626.0,1.22558362]
["bitfinex-derivatives","BTCF0:USTF0",1625495806320,1.66058456,33627.0,33626.0,1.22558362]
["bitfinex-derivatives","BTCF0:USTF0",1625495806571,2.69947131,33627.0,33625.0,1.22557608]
["bitfinex-derivatives","BTCF0:USTF0",1625495807081,0.057,33625.0,33624.0,0.52493473]
["bitfinex-derivatives","BTCF0:USTF0",1625495807283,0.59715088,33625.0,33624.0,0.52493473]
["bitfinex-derivatives","BTCF0:USTF0",1625495807373,0.65615088,33625.0,33624.0,0.52493473]
["bitfinex-derivatives","BTCF0:USTF0",1625495807574,0.65615088,33625.0,33624.0,1.22479395]
["bitfinex-derivatives","BTCF0:USTF0",1625495808876,0.65615088,33625.0,33624.0,0.52493473]
["bitfinex-derivatives","BTCF0:USTF0",1625495811284,0.65615088,33625.0,33623.0,1.22391845]
["bitfinex-derivatives","BTCF0:USTF0",1625495811636,0.65615088,33625.0,33624.0,0.52432238]
["bitfinex-derivatives","BTCF0:USTF0",1625495812187,0.65615088,33625.0,33624.0,1.22341747]
["bitfinex-derivatives","BTCF0:USTF0",1625495812289,0.59715088,33625.0,33624.0,1.45685747]
["bitfinex-derivatives","BTCF0:USTF0",1625495813539,0.59715088,33625.0,33624.0,2.50503124]
["bitfinex-derivatives","BTCF0:USTF0",1625495814493,0.59715088,33625.0,33624.0,2.56403124]
["bitfinex-derivatives","BTCF0:USTF0",1625495814950,0.59715088,33625.0,33624.0,3.78673586]
["bitfinex-derivatives","BTCF0:USTF0",1625495815548,0.59715088,33625.0,33624.0,3.72773586]
["bitfinex-derivatives","BTCF0:USTF0",1625495816947,0.59715088,33625.0,33624.0,2.50503124]
["bitfinex-derivatives","BTCF0:USTF0",1625495817397,0.59715088,33625.0,33624.0,2.56403124]
["bitfinex-derivatives","BTCF0:USTF0",1625495817700,0.54015088,33625.0,33624.0,2.56403124]
["bitfinex-derivatives","BTCF0:USTF0",1625495817909,0.59715088,33625.0,33624.0,2.56403124]
["bitfinex-derivatives","BTCF0:USTF0",1625495818199,0.54015088,33625.0,33624.0,2.56403124]
["bitfinex-derivatives","BTCF0:USTF0",1625495818848,0.59715088,33625.0,33624.0,2.56403124]
["bitfinex-derivatives","BTCF0:USTF0",1625495819149,0.59715088,33625.0,33624.0,3.78625029]
["bitfinex-derivatives","BTCF0:USTF0",1625495819951,0.59715088,33625.0,33624.0,2.56403124]
["bitfinex-derivatives","BTCF0:USTF0",1625495820704,0.54015088,33625.0,33624.0,2.56403124]
["bitfinex-derivatives","BTCF0:USTF0",1625495821154,0.54015088,33625.0,33624.0,3.78989324]
["bitfinex-derivatives","BTCF0:USTF0",1625495824863,0.59715088,33625.0,33624.0,3.78989324]
["bitfinex-derivatives","BTCF0:USTF0",1625495824960,0.84119088,33625.0,33624.0,3.73089324]
["bitfinex-derivatives","BTCF0:USTF0",1625495825212,0.84119088,33625.0,33624.0,2.5088698]
["bitfinex-derivatives","BTCF0:USTF0",1625495825412,0.84119088,33625.0,33624.0,2.2754298]
["bitfinex-derivatives","BTCF0:USTF0",1625495825714,0.84119088,33625.0,33624.0,1.22725603]
["bitfinex-derivatives","BTCF0:USTF0",1625495826213,0.90019088,33625.0,33624.0,1.22725603]
["bitfinex-derivatives","BTCF0:USTF0",1625495826868,0.90019088,33625.0,33624.0,1.22341747]
["bitfinex-derivatives","BTCF0:USTF0",1625495827122,0.90019088,33625.0,33624.0,1.2272566]
["bitfinex-derivatives","BTCF0:USTF0",1625495827221,0.90019088,33625.0,33624.0,0.00383913]
["bitfinex-derivatives","BTCF0:USTF0",1625495828773,0.90019088,33625.0,33623.0,0.0038392]
["bitfinex-derivatives","BTCF0:USTF0",1625495829773,0.90019088,33625.0,33622.0,0.0038392]
["bitfinex-derivatives","BTCF0:USTF0",1625495831327,0.29757544,33623.0,33622.0,0.0038392]
["bitfinex-derivatives","BTCF0:USTF0",1625495831427,0.35657544,33623.0,33622.0,0.0038392]
["bitfinex-derivatives","BTCF0:USTF0",1625495832582,0.29757544,33623.0,33622.0,0.0038392]
["bitfinex-derivatives","BTCF0:USTF0",1625495833235,0.29757544,33623.0,33622.0,0.52737854]
["bitfinex-derivatives","BTCF0:USTF0",1625495835639,0.29757544,33623.0,33622.0,0.0038392]
["bitfinex-derivatives","BTCF0:USTF0",1625495837092,0.29757544,33623.0,33622.0,0.52752824]
["bitfinex-derivatives","BTCF0:USTF0",1625495838595,0.29757544,33623.0,33622.0,1.22595901]
["bitfinex-derivatives","BTCF0:USTF0",1625495839107,0.29757544,33623.0,33622.0,2.27359849]
["bitfinex-derivatives","BTCF0:USTF0",1625495839599,0.29757544,33623.0,33622.0,1.22595901]
["bitfinex-derivatives","BTCF0:USTF0",1625495840796,0.29757544,33623.0,33622.0,2.27406876]
["bitfinex-derivatives","BTCF0:USTF0",1625495841196,0.29757544,33623.0,33622.0,2.27022956]
["bitfinex-derivatives","BTCF0:USTF0",1625495841496,0.29757544,33623.0,33622.0,2.27406575]
["bitfinex-derivatives","BTCF0:USTF0",1625495841697,0.24057544,33623.0,33622.0,2.27406575]
["bitfinex-derivatives","BTCF0:USTF0",1625495842357,0.24057544,33623.0,33622.0,2.33306575]
["bitfinex-derivatives","BTCF0:USTF0",1625495842701,0.24057544,33623.0,33622.0,3.55639326]
["bitfinex-derivatives","BTCF0:USTF0",1625495843100,0.24057544,33623.0,33622.0,3.61539326]
["bitfinex-derivatives","BTCF0:USTF0",1625495843202,0.24057544,33623.0,33622.0,5.01345963]
["bitfinex-derivatives","BTCF0:USTF0",1625495843400,0.24057544,33623.0,33622.0,5.25403507]
["bitfinex-derivatives","BTCF0:USTF0",1625495847263,0.24057544,33623.0,33622.0,5.58687507]
["bitfinex-derivatives","BTCF0:USTF0",1625495847462,0.24057544,33623.0,33622.0,5.59818227]
["bitfinex-derivatives","BTCF0:USTF0",1625495847663,0.24057544,33623.0,33622.0,7.17236658]
["bitfinex-derivatives","BTCF0:USTF0",1625495850013,0.24057544,33623.0,33622.0,11.00956658]
["bitfinex-derivatives","BTCF0:USTF0",1625495851668,0.24057544,33623.0,33622.0,12.76112175]
["bitfinex-derivatives","BTCF0:USTF0",1625495855272,0.52171483,33632.0,33622.0,12.76112175]
["bitfinex-derivatives","BTCF0:USTF0",1625495855374,0.58071483,33632.0,33622.0,12.76112175]
["bitfinex-derivatives","BTCF0:USTF0",1625495855474,0.58071483,33632.0,33631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495855573,0.58071483,33632.0,33631.0,0.54105544]
["bitfinex-derivatives","BTCF0:USTF0",1625495855675,0.58071483,33632.0,33631.0,5.45333447]
["bitfinex-derivatives","BTCF0:USTF0",1625495855875,0.58071483,33632.0,33631.0,5.45716919]
["bitfinex-derivatives","BTCF0:USTF0",1625495856076,0.059,33632.0,33631.0,5.45716919]
["bitfinex-derivatives","BTCF0:USTF0",1625495856327,0.059,33632.0,33631.0,10.04976919]
["bitfinex-derivatives","BTCF0:USTF0",1625495856927,0.24057544,33633.0,33631.0,10.04976919]
["bitfinex-derivatives","BTCF0:USTF0",1625495857227,0.24057544,33633.0,33632.0,0.00383447]
["bitfinex-derivatives","BTCF0:USTF0",1625495857327,0.29957544,33633.0,33632.0,0.00383447]
["bitfinex-derivatives","BTCF0:USTF0",1625495857479,0.29957544,33633.0,33632.0,0.24440991]
["bitfinex-derivatives","BTCF0:USTF0",1625495857579,0.29957544,33633.0,33632.0,5.15674842]
["bitfinex-derivatives","BTCF0:USTF0",1625495859482,0.29957544,33633.0,33632.0,5.21574842]
["bitfinex-derivatives","BTCF0:USTF0",1625495861590,0.29957544,33633.0,33632.0,5.22708499]
["bitfinex-derivatives","BTCF0:USTF0",1625495861694,0.29957544,33633.0,33632.0,6.80568465]
["bitfinex-derivatives","BTCF0:USTF0",1625495861790,0.24057544,33633.0,33632.0,6.80568465]
["bitfinex-derivatives","BTCF0:USTF0",1625495862344,0.24057544,33633.0,33632.0,6.79434808]
["bitfinex-derivatives","BTCF0:USTF0",1625495862741,0.29957544,33633.0,33632.0,6.79434808]
["bitfinex-derivatives","BTCF0:USTF0",1625495862942,0.29957544,33633.0,33632.0,5.21574842]
["bitfinex-derivatives","BTCF0:USTF0",1625495866303,0.29957544,33633.0,33632.0,5.43733842]
["bitfinex-derivatives","BTCF0:USTF0",1625495869255,0.29957544,33633.0,33632.0,7.01479349]
["bitfinex-derivatives","BTCF0:USTF0",1625495870407,0.29957544,33633.0,33632.0,5.43733842]
["bitfinex-derivatives","BTCF0:USTF0",1625495873066,0.29957544,33633.0,33632.0,5.21574842]
["bitfinex-derivatives","BTCF0:USTF0",1625495873919,0.24057544,33633.0,33632.0,5.21574842]
["bitfinex-derivatives","BTCF0:USTF0",1625495874071,0.24057544,33633.0,33632.0,5.27474842]
["bitfinex-derivatives","BTCF0:USTF0",1625495874170,0.24057544,33633.0,33632.0,5.21574842]
["bitfinex-derivatives","BTCF0:USTF0",1625495874371,0.47290544,33633.0,33632.0,5.21574842]
["bitfinex-derivatives","BTCF0:USTF0",1625495874725,0.52990544,33633.0,33632.0,5.21574842]
["bitfinex-derivatives","BTCF0:USTF0",1625495879633,0.29757544,33633.0,33632.0,5.21574842]
["bitfinex-derivatives","BTCF0:USTF0",1625495880134,0.24057544,33633.0,33632.0,5.21574842]
["bitfinex-derivatives","BTCF0:USTF0",1625495880687,0.24057544,33633.0,33632.0,5.27474842]
["bitfinex-derivatives","BTCF0:USTF0",1625495881789,0.29757544,33633.0,33632.0,5.27474842]
["bitfinex-derivatives","BTCF0:USTF0",1625495881989,0.29757544,33633.0,33632.0,5.21574842]
["bitfinex-derivatives","BTCF0:USTF0",1625495882089,0.29757544,33633.0,33632.0,5.27474842]
["bitfinex-derivatives","BTCF0:USTF0",1625495884348,0.29757544,33633.0,33632.0,5.21574842]
["bitfinex-derivatives","BTCF0:USTF0",1625495884650,0.29757544,33633.0,33632.0,5.27474842]
["bitfinex-derivatives","BTCF0:USTF0",1625495887753,0.24057544,33634.0,33632.0,5.27474842]
["bitfinex-derivatives","BTCF0:USTF0",1625495888154,0.24057544,33634.0,33633.0,0.00383209]
["bitfinex-derivatives","BTCF0:USTF0",1625495888256,0.24057544,33634.0,33633.0,0.06283209]
["bitfinex-derivatives","BTCF0:USTF0",1625495888559,0.24057544,33634.0,33633.0,4.96873001]
["bitfinex-derivatives","BTCF0:USTF0",1625495889158,0.29757544,33634.0,33633.0,4.96873001]
["bitfinex-derivatives","BTCF0:USTF0",1625495889557,0.29757544,33634.0,33633.0,4.90973001]
["bitfinex-derivatives","BTCF0:USTF0",1625495892063,0.29757544,33634.0,33633.0,4.96873001]
["bitfinex-derivatives","BTCF0:USTF0",1625495892213,0.29757544,33634.0,33633.0,4.90973001]
["bitfinex-derivatives","BTCF0:USTF0",1625495892964,0.29757544,33634.0,33633.0,4.96873001]
["bitfinex-derivatives","BTCF0:USTF0",1625495893064,0.29757544,33634.0,33633.0,4.90973001]
["bitfinex-derivatives","BTCF0:USTF0",1625495893918,0.29757544,33634.0,33633.0,4.96873001]
["bitfinex-derivatives","BTCF0:USTF0",1625495894216,0.29757544,33634.0,33633.0,4.90973001]
["bitfinex-derivatives","BTCF0:USTF0",1625495894568,0.29757544,33634.0,33633.0,4.96873001]
["bitfinex-derivatives","BTCF0:USTF0",1625495897271,0.29757544,33634.0,33633.0,5.22672001]
["bitfinex-derivatives","BTCF0:USTF0",1625495898327,0.29757544,33634.0,33633.0,5.23804205]
["bitfinex-derivatives","BTCF0:USTF0",1625495898425,0.29757544,33634.0,33633.0,6.81466692]
["bitfinex-derivatives","BTCF0:USTF0",1625495899681,0.057,33634.0,33633.0,6.81466692]
["bitfinex-derivatives","BTCF0:USTF0",1625495899779,0.057,33635.0,33633.0,6.81466692]
["bitfinex-derivatives","BTCF0:USTF0",1625495899929,0.057,33635.0,33634.0,0.01132483]
["bitfinex-derivatives","BTCF0:USTF0",1625495900130,0.057,33635.0,33634.0,6.55372688]
["bitfinex-derivatives","BTCF0:USTF0",1625495900230,0.057,33635.0,33634.0,6.55756138]
["bitfinex-derivatives","BTCF0:USTF0",1625495900683,1.22900939,33636.0,33634.0,6.55756138]
["bitfinex-derivatives","BTCF0:USTF0",1625495901035,0.5266195,33636.0,33635.0,6.50115808]
["bitfinex-derivatives","BTCF0:USTF0",1625495901184,0.5266195,33636.0,33635.0,6.56015808]
["bitfinex-derivatives","BTCF0:USTF0",1625495901384,0.58380743,33637.0,33635.0,6.56015808]
["bitfinex-derivatives","BTCF0:USTF0",1625495901635,0.58380743,33637.0,33636.0,0.01132747]
["bitfinex-derivatives","BTCF0:USTF0",1625495901737,0.58380743,33637.0,33636.0,0.25190291]
["bitfinex-derivatives","BTCF0:USTF0",1625495901886,0.58380743,33637.0,33636.0,6.79982148]
["bitfinex-derivatives","BTCF0:USTF0",1625495901989,0.58380743,33637.0,33636.0,7.10238148]
["bitfinex-derivatives","BTCF0:USTF0",1625495902340,1.28653047,33637.0,33636.0,7.10238148]
["bitfinex-derivatives","BTCF0:USTF0",1625495903648,0.58380743,33637.0,33636.0,7.10238148]
["bitfinex-derivatives","BTCF0:USTF0",1625495904449,1.28670208,33637.0,33636.0,7.10238148]
["bitfinex-derivatives","BTCF0:USTF0",1625495905353,1.28670208,33637.0,33636.0,6.79982148]
["bitfinex-derivatives","BTCF0:USTF0",1625495906003,2.340852,33637.0,33636.0,6.79982148]
["bitfinex-derivatives","BTCF0:USTF0",1625495906703,2.340852,33637.0,33636.0,6.74082148]
["bitfinex-derivatives","BTCF0:USTF0",1625495906803,2.340852,33637.0,33636.0,6.79982148]
["bitfinex-derivatives","BTCF0:USTF0",1625495908256,2.340852,33637.0,33636.0,6.74082148]
["bitfinex-derivatives","BTCF0:USTF0",1625495908957,2.340852,33637.0,33636.0,6.72949401]
["bitfinex-derivatives","BTCF0:USTF0",1625495909058,2.340852,33637.0,33636.0,6.78849401]
["bitfinex-derivatives","BTCF0:USTF0",1625495909563,2.340852,33637.0,33636.0,6.79985249]
["bitfinex-derivatives","BTCF0:USTF0",1625495909660,2.340852,33637.0,33636.0,7.10256249]
["bitfinex-derivatives","BTCF0:USTF0",1625495912668,2.340852,33637.0,33636.0,7.04356249]
["bitfinex-derivatives","BTCF0:USTF0",1625495912769,2.340852,33637.0,33636.0,7.10256249]
["bitfinex-derivatives","BTCF0:USTF0",1625495914222,2.340852,33637.0,33636.0,7.04356249]
["bitfinex-derivatives","BTCF0:USTF0",1625495914324,2.340852,33637.0,33636.0,6.74085249]
["bitfinex-derivatives","BTCF0:USTF0",1625495914776,2.340852,33637.0,33636.0,6.79985249]
["bitfinex-derivatives","BTCF0:USTF0",1625495916631,2.340852,33637.0,33636.0,6.74085249]
["bitfinex-derivatives","BTCF0:USTF0",1625495917532,2.340852,33637.0,33636.0,6.79985249]
["bitfinex-derivatives","BTCF0:USTF0",1625495918335,1.28670208,33637.0,33636.0,6.79985249]
["bitfinex-derivatives","BTCF0:USTF0",1625495922742,0.58380743,33637.0,33636.0,6.79985249]
["bitfinex-derivatives","BTCF0:USTF0",1625495923248,0.52680743,33637.0,33636.0,6.79985249]
["bitfinex-derivatives","BTCF0:USTF0",1625495923900,0.35066628,33637.0,33636.0,6.79985249]
["bitfinex-derivatives","BTCF0:USTF0",1625495924650,0.87626457,33638.0,33636.0,6.79985249]
["bitfinex-derivatives","BTCF0:USTF0",1625495924800,0.87626457,33638.0,33637.0,0.01135555]
["bitfinex-derivatives","BTCF0:USTF0",1625495924899,0.87626457,33638.0,33637.0,0.07035555]
["bitfinex-derivatives","BTCF0:USTF0",1625495925002,0.87626457,33638.0,33637.0,0.07418926]
["bitfinex-derivatives","BTCF0:USTF0",1625495925100,0.35035278,33638.0,33637.0,6.0486302]
["bitfinex-derivatives","BTCF0:USTF0",1625495925200,0.35035278,33638.0,33637.0,6.57578675]
["bitfinex-derivatives","BTCF0:USTF0",1625495926252,1.11637296,33639.0,33637.0,6.57578675]
["bitfinex-derivatives","BTCF0:USTF0",1625495926503,1.11637296,33639.0,33638.0,0.01135289]
["bitfinex-derivatives","BTCF0:USTF0",1625495926605,1.11637296,33639.0,33638.0,0.07418643]
["bitfinex-derivatives","BTCF0:USTF0",1625495926804,0.590872,33639.0,33638.0,6.57448736]
["bitfinex-derivatives","BTCF0:USTF0",1625495928805,0.35029656,33639.0,33638.0,6.57448736]
["bitfinex-derivatives","BTCF0:USTF0",1625495928906,0.35029656,33639.0,33638.0,6.63348736]
["bitfinex-derivatives","BTCF0:USTF0",1625495929057,0.87513007,33642.0,33638.0,8.38989886]
["bitfinex-derivatives","BTCF0:USTF0",1625495929356,0.87513007,33642.0,33639.0,0.01518207]
["bitfinex-derivatives","BTCF0:USTF0",1625495929456,0.87513007,33642.0,33639.0,0.07418207]
["bitfinex-derivatives","BTCF0:USTF0",1625495929556,0.87513007,33642.0,33639.0,0.13318207]
["bitfinex-derivatives","BTCF0:USTF0",1625495929656,0.87513007,33642.0,33641.0,6.49863906]
["bitfinex-derivatives","BTCF0:USTF0",1625495929757,0.87513007,33642.0,33641.0,6.77981906]
["bitfinex-derivatives","BTCF0:USTF0",1625495929857,0.87513007,33642.0,33641.0,7.0793945]
["bitfinex-derivatives","BTCF0:USTF0",1625495929956,0.87513007,33642.0,33641.0,10.93413903]
["bitfinex-derivatives","BTCF0:USTF0",1625495930157,0.87513007,33642.0,33641.0,10.93797205]
["bitfinex-derivatives","BTCF0:USTF0",1625495930257,0.87513007,33642.0,33641.0,10.92662752]
["bitfinex-derivatives","BTCF0:USTF0",1625495930358,1.11538269,33643.0,33641.0,10.93797165]
["bitfinex-derivatives","BTCF0:USTF0",1625495930607,1.11538269,33643.0,33642.0,0.01517724]
["bitfinex-derivatives","BTCF0:USTF0",1625495930811,1.11538269,33643.0,33642.0,0.07417724]
["bitfinex-derivatives","BTCF0:USTF0",1625495930908,1.11538269,33643.0,33642.0,6.57027814]
["bitfinex-derivatives","BTCF0:USTF0",1625495931860,0.59053332,33643.0,33642.0,6.81085358]
["bitfinex-derivatives","BTCF0:USTF0",1625495932210,0.24057544,33643.0,33642.0,6.79950936]
["bitfinex-derivatives","BTCF0:USTF0",1625495932313,0.76521559,33643.0,33642.0,6.79950936]
["bitfinex-derivatives","BTCF0:USTF0",1625495932412,0.82221559,33643.0,33642.0,6.79950936]
["bitfinex-derivatives","BTCF0:USTF0",1625495932663,1.52154305,33643.0,33642.0,5.21937671]
["bitfinex-derivatives","BTCF0:USTF0",1625495933515,1.46454305,33643.0,33642.0,5.21937671]
["bitfinex-derivatives","BTCF0:USTF0",1625495933616,1.46454305,33643.0,33642.0,5.23071643]
["bitfinex-derivatives","BTCF0:USTF0",1625495933715,1.11500088,33643.0,33642.0,6.81018259]
["bitfinex-derivatives","BTCF0:USTF0",1625495934521,1.17200088,33643.0,33642.0,6.75118259]
["bitfinex-derivatives","BTCF0:USTF0",1625495934667,0.64736073,33643.0,33642.0,6.73984287]
["bitfinex-derivatives","BTCF0:USTF0",1625495935019,0.64736073,33643.0,33642.0,6.79884287]
["bitfinex-derivatives","BTCF0:USTF0",1625495935120,1.52253885,33643.0,33642.0,5.21937671]
["bitfinex-derivatives","BTCF0:USTF0",1625495935321,1.52253885,33643.0,33642.0,5.16037671]
["bitfinex-derivatives","BTCF0:USTF0",1625495935521,1.52253885,33643.0,33642.0,5.21937671]
["bitfinex-derivatives","BTCF0:USTF0",1625495936474,1.52253885,33643.0,33642.0,5.16037671]
["bitfinex-derivatives","BTCF0:USTF0",1625495936576,1.52253885,33643.0,33642.0,5.21937671]
["bitfinex-derivatives","BTCF0:USTF0",1625495938627,1.46553885,33643.0,33642.0,5.21937671]
["bitfinex-derivatives","BTCF0:USTF0",1625495938828,1.46553885,33643.0,33642.0,5.27837671]
["bitfinex-derivatives","BTCF0:USTF0",1625495938928,0.59101445,33643.0,33642.0,6.86892184]
["bitfinex-derivatives","BTCF0:USTF0",1625495939329,0.24057544,33643.0,33642.0,6.86892184]
["bitfinex-derivatives","BTCF0:USTF0",1625495942835,0.24057544,33643.0,33642.0,6.86508882]
["bitfinex-derivatives","BTCF0:USTF0",1625495943136,0.24057544,33643.0,33642.0,6.86893363]
["bitfinex-derivatives","BTCF0:USTF0",1625495944638,0.87424798,33646.0,33642.0,6.86893363]
["bitfinex-derivatives","BTCF0:USTF0",1625495944889,0.87424798,33646.0,33643.0,0.01133145]
["bitfinex-derivatives","BTCF0:USTF0",1625495944989,0.87424798,33646.0,33645.0,4.9109866]
["bitfinex-derivatives","BTCF0:USTF0",1625495945189,0.87424798,33646.0,33645.0,4.9699866]
["bitfinex-derivatives","BTCF0:USTF0",1625495945390,0.87424798,33646.0,33645.0,4.97383138]
["bitfinex-derivatives","BTCF0:USTF0",1625495945790,0.34978249,33646.0,33645.0,4.97383138]
["bitfinex-derivatives","BTCF0:USTF0",1625495945941,0.34978249,33646.0,33645.0,5.21440682]
["bitfinex-derivatives","BTCF0:USTF0",1625495946394,0.34978249,33646.0,33645.0,5.15540682]
["bitfinex-derivatives","BTCF0:USTF0",1625495946591,0.40678249,33646.0,33645.0,5.15540682]
["bitfinex-derivatives","BTCF0:USTF0",1625495946692,0.93132955,33646.0,33645.0,5.15540682]
["bitfinex-derivatives","BTCF0:USTF0",1625495946993,1.28070719,33646.0,33645.0,5.15540682]
["bitfinex-derivatives","BTCF0:USTF0",1625495948094,1.28070719,33646.0,33645.0,5.21440682]
["bitfinex-derivatives","BTCF0:USTF0",1625495948193,1.28070719,33646.0,33645.0,5.15540682]
["bitfinex-derivatives","BTCF0:USTF0",1625495948493,1.28070719,33646.0,33645.0,5.21440682]
["bitfinex-derivatives","BTCF0:USTF0",1625495949346,0.58154706,33646.0,33645.0,5.21440682]
["bitfinex-derivatives","BTCF0:USTF0",1625495949748,0.93127495,33646.0,33645.0,5.21440682]
["bitfinex-derivatives","BTCF0:USTF0",1625495952411,0.93127495,33646.0,33645.0,5.15540682]
["bitfinex-derivatives","BTCF0:USTF0",1625495953816,0.93127495,33646.0,33645.0,5.21440682]
["bitfinex-derivatives","BTCF0:USTF0",1625495953913,0.58154706,33646.0,33645.0,5.15540682]
["bitfinex-derivatives","BTCF0:USTF0",1625495954366,0.93180078,33646.0,33645.0,5.15540682]
["bitfinex-derivatives","BTCF0:USTF0",1625495954769,0.93180078,33646.0,33645.0,5.21440682]
["bitfinex-derivatives","BTCF0:USTF0",1625495956016,0.58251499,33646.0,33645.0,5.21440682]
["bitfinex-derivatives","BTCF0:USTF0",1625495958882,0.58251499,33646.0,33645.0,5.27340682]
["bitfinex-derivatives","BTCF0:USTF0",1625495959089,0.58251499,33646.0,33645.0,5.28473452]
["bitfinex-derivatives","BTCF0:USTF0",1625495959277,0.17534165,33647.0,33645.0,6.86302697]
["bitfinex-derivatives","BTCF0:USTF0",1625495959674,0.17534165,33647.0,33646.0,0.00384626]
["bitfinex-derivatives","BTCF0:USTF0",1625495959883,0.17534165,33647.0,33646.0,0.12184626]
["bitfinex-derivatives","BTCF0:USTF0",1625495959976,0.057,33652.0,33651.0,3.7329]
["bitfinex-derivatives","BTCF0:USTF0",1625495960075,0.057,33652.0,33651.0,3.9714]
["bitfinex-derivatives","BTCF0:USTF0",1625495960174,0.057,33652.0,33651.0,4.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625495960526,0.057,33652.0,33651.0,4.09324608]
["bitfinex-derivatives","BTCF0:USTF0",1625495960628,2.33714387,33652.0,33651.0,8.99412188]
["bitfinex-derivatives","BTCF0:USTF0",1625495961028,1.28483722,33652.0,33651.0,8.99412188]
["bitfinex-derivatives","BTCF0:USTF0",1625495962028,1.28483722,33652.0,33651.0,9.47527276]
["bitfinex-derivatives","BTCF0:USTF0",1625495968942,1.28483722,33652.0,33651.0,8.07502253]
["bitfinex-derivatives","BTCF0:USTF0",1625495969595,1.28483722,33652.0,33651.0,9.47229065]
["bitfinex-derivatives","BTCF0:USTF0",1625495971298,0.583241,33652.0,33651.0,9.47229065]
["bitfinex-derivatives","BTCF0:USTF0",1625495972049,0.583241,33652.0,33651.0,9.41329065]
["bitfinex-derivatives","BTCF0:USTF0",1625495972199,0.923651,33652.0,33651.0,9.35429065]
["bitfinex-derivatives","BTCF0:USTF0",1625495972399,0.923651,33652.0,33651.0,9.11579065]
["bitfinex-derivatives","BTCF0:USTF0",1625495972598,0.923651,33652.0,33651.0,5.38289065]
["bitfinex-derivatives","BTCF0:USTF0",1625495972700,0.923651,33652.0,33651.0,2.76040358]
["bitfinex-derivatives","BTCF0:USTF0",1625495972701,2.67673316,33652.0,33651.0,2.76040358]
["bitfinex-derivatives","BTCF0:USTF0",1625495973152,3.90390607,33652.0,33651.0,2.76040358]
["bitfinex-derivatives","BTCF0:USTF0",1625495973759,3.96290607,33652.0,33651.0,2.62377659]
["bitfinex-derivatives","BTCF0:USTF0",1625495973902,3.97904943,33652.0,33651.0,2.38320115]
["bitfinex-derivatives","BTCF0:USTF0",1625495974062,5.62218297,33652.0,33651.0,0.76506579]
["bitfinex-derivatives","BTCF0:USTF0",1625495974157,5.68118297,33652.0,33651.0,0.76506579]
["bitfinex-derivatives","BTCF0:USTF0",1625495974255,5.62218297,33652.0,33651.0,0.76506579]
["bitfinex-derivatives","BTCF0:USTF0",1625495974358,5.68118297,33652.0,33651.0,0.52449035]
["bitfinex-derivatives","BTCF0:USTF0",1625495974658,12.43137949,33652.0,33648.0,0.52499107]
["bitfinex-derivatives","BTCF0:USTF0",1625495975206,0.01615713,33651.0,33648.0,0.52499107]
["bitfinex-derivatives","BTCF0:USTF0",1625495975408,0.057,33650.0,33648.0,0.52499107]
["bitfinex-derivatives","BTCF0:USTF0",1625495975606,0.175,33650.0,33648.0,0.52499107]
["bitfinex-derivatives","BTCF0:USTF0",1625495975708,0.175,33650.0,33647.0,0.52499107]
["bitfinex-derivatives","BTCF0:USTF0",1625495975709,5.80377117,33649.0,33647.0,0.52558521]
["bitfinex-derivatives","BTCF0:USTF0",1625495975807,0.057,33648.0,33647.0,0.52558521]
["bitfinex-derivatives","BTCF0:USTF0",1625495976007,0.67230841,33648.0,33647.0,0.52558521]
["bitfinex-derivatives","BTCF0:USTF0",1625495976157,4.88159866,33648.0,33646.0,0.52549937]
["bitfinex-derivatives","BTCF0:USTF0",1625495976510,4.86544113,33648.0,33646.0,0.52549937]
["bitfinex-derivatives","BTCF0:USTF0",1625495976609,4.20997042,33647.0,33646.0,0.35033291]
["bitfinex-derivatives","BTCF0:USTF0",1625495976709,4.38497042,33647.0,33646.0,0.87575586]
["bitfinex-derivatives","BTCF0:USTF0",1625495976816,4.40112046,33647.0,33646.0,0.87575586]
["bitfinex-derivatives","BTCF0:USTF0",1625495977062,5.97972241,33647.0,33645.0,0.52557966]
["bitfinex-derivatives","BTCF0:USTF0",1625495977315,0.01615065,33646.0,33645.0,0.52557966]
["bitfinex-derivatives","BTCF0:USTF0",1625495977513,4.34414125,33646.0,33645.0,0.52557966]
["bitfinex-derivatives","BTCF0:USTF0",1625495977612,4.40114125,33646.0,33645.0,0.52557966]
["bitfinex-derivatives","BTCF0:USTF0",1625495978112,4.3849906,33646.0,33645.0,0.52557966]
["bitfinex-derivatives","BTCF0:USTF0",1625495978213,4.3849906,33646.0,33645.0,0.17519322]
["bitfinex-derivatives","BTCF0:USTF0",1625495978814,4.3849906,33646.0,33645.0,0.52572362]
["bitfinex-derivatives","BTCF0:USTF0",1625495979369,4.3849906,33646.0,33645.0,0.17519322]
["bitfinex-derivatives","BTCF0:USTF0",1625495979917,5.9637636,33646.0,33644.0,0.52613002]
["bitfinex-derivatives","BTCF0:USTF0",1625495980418,5.78692769,33645.0,33643.0,0.52621141]
["bitfinex-derivatives","BTCF0:USTF0",1625495980519,0.057,33644.0,33643.0,0.52621141]
["bitfinex-derivatives","BTCF0:USTF0",1625495980818,0.116,33644.0,33643.0,0.52621141]
["bitfinex-derivatives","BTCF0:USTF0",1625495980919,4.38299796,33644.0,33643.0,0.52621141]
["bitfinex-derivatives","BTCF0:USTF0",1625495981271,4.32399796,33644.0,33643.0,0.52609487]
["bitfinex-derivatives","BTCF0:USTF0",1625495981424,4.38299796,33644.0,33643.0,0.52609487]
["bitfinex-derivatives","BTCF0:USTF0",1625495981627,4.32399796,33644.0,33643.0,0.52609487]
["bitfinex-derivatives","BTCF0:USTF0",1625495982025,4.5645734,33644.0,33643.0,0.52609487]
["bitfinex-derivatives","BTCF0:USTF0",1625495982625,4.6235734,33644.0,33643.0,0.52609487]
["bitfinex-derivatives","BTCF0:USTF0",1625495983528,4.5645734,33644.0,33643.0,0.52609487]
["bitfinex-derivatives","BTCF0:USTF0",1625495983731,4.6235734,33644.0,33643.0,0.52609487]
["bitfinex-derivatives","BTCF0:USTF0",1625495984333,4.8442634,33644.0,33643.0,0.52609487]
["bitfinex-derivatives","BTCF0:USTF0",1625495984433,4.8442634,33644.0,33643.0,0.52613109]
["bitfinex-derivatives","BTCF0:USTF0",1625495985032,6.41711121,33644.0,33641.0,0.1753315]
["bitfinex-derivatives","BTCF0:USTF0",1625495985689,6.91711121,33644.0,33641.0,0.1753315]
["bitfinex-derivatives","BTCF0:USTF0",1625495985833,0.01615514,33643.0,33641.0,0.1753315]
["bitfinex-derivatives","BTCF0:USTF0",1625495985949,4.19336779,33642.0,33640.0,0.52599856]
["bitfinex-derivatives","BTCF0:USTF0",1625495986034,0.057,33641.0,33640.0,0.52599856]
["bitfinex-derivatives","BTCF0:USTF0",1625495986134,0.59715088,33641.0,33640.0,0.52599856]
["bitfinex-derivatives","BTCF0:USTF0",1625495986234,0.59715088,33641.0,33640.0,0.50059856]
["bitfinex-derivatives","BTCF0:USTF0",1625495986235,0.65615088,33641.0,33640.0,0.50059856]
["bitfinex-derivatives","BTCF0:USTF0",1625495986335,0.65615088,33641.0,33634.0,0.52604808]
["bitfinex-derivatives","BTCF0:USTF0",1625495986336,6.91215703,33641.0,33634.0,0.52604808]
["bitfinex-derivatives","BTCF0:USTF0",1625495986590,4.4544,33635.0,33634.0,0.52604808]
["bitfinex-derivatives","BTCF0:USTF0",1625495986686,4.79384,33635.0,33634.0,0.52604808]
["bitfinex-derivatives","BTCF0:USTF0",1625495986786,9.03683165,33635.0,33632.0,0.17536088]
["bitfinex-derivatives","BTCF0:USTF0",1625495986887,9.09583165,33635.0,33632.0,0.17536088]
["bitfinex-derivatives","BTCF0:USTF0",1625495987591,0.057,33632.0,33630.0,0.41576157]
["bitfinex-derivatives","BTCF0:USTF0",1625495987790,0.175,33632.0,33630.0,0.41576157]
["bitfinex-derivatives","BTCF0:USTF0",1625495988093,0.53815088,33631.0,33630.0,0.41576157]
["bitfinex-derivatives","BTCF0:USTF0",1625495988191,3.44073288,33631.0,33630.0,0.41576157]
["bitfinex-derivatives","BTCF0:USTF0",1625495989094,2.22253263,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495990656,2.47956263,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625495990798,2.47956263,33631.0,33629.0,0.17502667]
["bitfinex-derivatives","BTCF0:USTF0",1625495991150,0.91318088,33631.0,33628.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1625495991849,0.57695553,33629.0,33628.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1625495991951,0.63595553,33629.0,33628.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1625495992050,0.69495553,33629.0,33628.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1625495994258,0.43533895,33629.0,33628.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1625495995007,0.34850152,33629.0,33628.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1625495995909,0.43542206,33629.0,33628.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1625495997763,0.175,33629.0,33628.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1625495998263,0.26177326,33629.0,33628.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1625495998715,0.43516106,33629.0,33628.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1625495999065,0.37616106,33629.0,33628.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1625495999617,0.116,33629.0,33628.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1625496001825,0.057,33629.0,33628.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1625496002377,0.057,33629.0,33628.0,1.27575]
["bitfinex-derivatives","BTCF0:USTF0",1625496002993,0.057,33630.0,33628.0,1.27575]
["bitfinex-derivatives","BTCF0:USTF0",1625496003229,0.116,33630.0,33628.0,1.27575]
["bitfinex-derivatives","BTCF0:USTF0",1625496003331,0.057,33630.0,33628.0,1.27575]
["bitfinex-derivatives","BTCF0:USTF0",1625496005965,0.057,33630.0,33628.0,1.45017856]
["bitfinex-derivatives","BTCF0:USTF0",1625496006140,0.057,33630.0,33628.0,1.50917856]
["bitfinex-derivatives","BTCF0:USTF0",1625496006237,0.057,33630.0,33628.0,1.45017856]
["bitfinex-derivatives","BTCF0:USTF0",1625496006638,0.057,33630.0,33628.0,1.50917856]
["bitfinex-derivatives","BTCF0:USTF0",1625496006990,0.057,33630.0,33629.0,0.17443243]
["bitfinex-derivatives","BTCF0:USTF0",1625496007089,0.057,33630.0,33629.0,0.23343243]
["bitfinex-derivatives","BTCF0:USTF0",1625496007191,0.057,33630.0,33629.0,0.23729178]
["bitfinex-derivatives","BTCF0:USTF0",1625496007842,0.057,33630.0,33629.0,0.17829178]
["bitfinex-derivatives","BTCF0:USTF0",1625496007942,0.116,33630.0,33629.0,0.17443243]
["bitfinex-derivatives","BTCF0:USTF0",1625496008192,0.057,33630.0,33629.0,0.17443243]
["bitfinex-derivatives","BTCF0:USTF0",1625496008441,0.057,33630.0,33628.0,1.27575]
["bitfinex-derivatives","BTCF0:USTF0",1625496009992,0.057,33630.0,33628.0,1.33475]
["bitfinex-derivatives","BTCF0:USTF0",1625496010093,0.057,33630.0,33629.0,0.00385954]
["bitfinex-derivatives","BTCF0:USTF0",1625496013051,0.057,33630.0,33629.0,0.1782568]
["bitfinex-derivatives","BTCF0:USTF0",1625496013398,0.057,33630.0,33629.0,0.00385954]
["bitfinex-derivatives","BTCF0:USTF0",1625496014400,0.72172632,33631.0,33629.0,0.00385954]
["bitfinex-derivatives","BTCF0:USTF0",1625496014504,0.72172632,33631.0,33629.0,0.06285954]
["bitfinex-derivatives","BTCF0:USTF0",1625496014604,0.72172632,33631.0,33629.0,0.00385954]
["bitfinex-derivatives","BTCF0:USTF0",1625496014810,0.72172632,33631.0,33630.0,0.00385591]
["bitfinex-derivatives","BTCF0:USTF0",1625496015103,0.72172632,33631.0,33629.0,0.00385586]
["bitfinex-derivatives","BTCF0:USTF0",1625496016756,0.72172632,33631.0,33629.0,0.06285586]
["bitfinex-derivatives","BTCF0:USTF0",1625496017008,0.72172632,33631.0,33630.0,0.00385589]
["bitfinex-derivatives","BTCF0:USTF0",1625496017109,0.72172632,33631.0,33630.0,0.06285589]
["bitfinex-derivatives","BTCF0:USTF0",1625496019960,0.72172632,33631.0,33630.0,0.00385589]
["bitfinex-derivatives","BTCF0:USTF0",1625496020212,0.72172632,33631.0,33629.0,0.00385582]
["bitfinex-derivatives","BTCF0:USTF0",1625496020513,0.72172632,33631.0,33629.0,0.06285582]
["bitfinex-derivatives","BTCF0:USTF0",1625496021014,0.72172632,33631.0,33630.0,0.00385578]
["bitfinex-derivatives","BTCF0:USTF0",1625496021115,0.72172632,33631.0,33630.0,0.06285578]
["bitfinex-derivatives","BTCF0:USTF0",1625496021415,0.72172632,33631.0,33630.0,4.12185578]
["bitfinex-derivatives","BTCF0:USTF0",1625496022273,0.72172632,33631.0,33630.0,4.36243122]
["bitfinex-derivatives","BTCF0:USTF0",1625496022622,0.72172632,33631.0,33630.0,4.30343122]
["bitfinex-derivatives","BTCF0:USTF0",1625496022924,0.72172632,33631.0,33630.0,4.36243122]
["bitfinex-derivatives","BTCF0:USTF0",1625496026486,0.72172632,33631.0,33630.0,4.30343122]
["bitfinex-derivatives","BTCF0:USTF0",1625496026986,0.98368688,33631.0,33630.0,4.30343122]
["bitfinex-derivatives","BTCF0:USTF0",1625496027387,0.80910464,33631.0,33630.0,4.30343122]
["bitfinex-derivatives","BTCF0:USTF0",1625496028642,0.98360867,33631.0,33630.0,4.30343122]
["bitfinex-derivatives","BTCF0:USTF0",1625496029245,0.89623035,33631.0,33630.0,4.30343122]
["bitfinex-derivatives","BTCF0:USTF0",1625496029746,1.2451666,33631.0,33630.0,4.30343122]
["bitfinex-derivatives","BTCF0:USTF0",1625496030926,1.2451666,33631.0,33630.0,0.24443122]
["bitfinex-derivatives","BTCF0:USTF0",1625496031031,1.3021666,33631.0,33630.0,1.29511356]
["bitfinex-derivatives","BTCF0:USTF0",1625496031099,1.5967766,33631.0,33630.0,1.29511356]
["bitfinex-derivatives","BTCF0:USTF0",1625496031449,1.5967766,33631.0,33630.0,0.24443122]
["bitfinex-derivatives","BTCF0:USTF0",1625496031450,3.86373819,33631.0,33630.0,0.24443122]
["bitfinex-derivatives","BTCF0:USTF0",1625496032448,3.92273819,33631.0,33630.0,0.24443122]
["bitfinex-derivatives","BTCF0:USTF0",1625496032649,3.93885764,33631.0,33630.0,0.24443122]
["bitfinex-derivatives","BTCF0:USTF0",1625496032898,3.87985764,33631.0,33630.0,0.24443122]
["bitfinex-derivatives","BTCF0:USTF0",1625496033314,5.27622968,33631.0,33630.0,0.24443122]
["bitfinex-derivatives","BTCF0:USTF0",1625496033903,5.97463257,33631.0,33630.0,0.24443122]
["bitfinex-derivatives","BTCF0:USTF0",1625496034204,5.91763257,33631.0,33630.0,0.24443122]
["bitfinex-derivatives","BTCF0:USTF0",1625496034403,5.97463257,33631.0,33630.0,0.24443122]
["bitfinex-derivatives","BTCF0:USTF0",1625496035758,5.25290625,33631.0,33630.0,0.00385578]
["bitfinex-derivatives","BTCF0:USTF0",1625496035860,5.2367868,33631.0,33630.0,0.00385578]
["bitfinex-derivatives","BTCF0:USTF0",1625496036057,5.2367868,33631.0,33629.0,0.00385723]
["bitfinex-derivatives","BTCF0:USTF0",1625496036407,0.48115088,33630.0,33629.0,0.00385723]
["bitfinex-derivatives","BTCF0:USTF0",1625496036860,5.37328924,33630.0,33629.0,0.00385723]
["bitfinex-derivatives","BTCF0:USTF0",1625496039212,5.37328924,33630.0,33629.0,1.05685361]
["bitfinex-derivatives","BTCF0:USTF0",1625496040516,3.97561029,33630.0,33629.0,1.05685361]
["bitfinex-derivatives","BTCF0:USTF0",1625496040918,5.37403609,33630.0,33629.0,1.05685361]
["bitfinex-derivatives","BTCF0:USTF0",1625496043178,5.37403609,33630.0,33629.0,2.28646182]
["bitfinex-derivatives","BTCF0:USTF0",1625496045531,5.37403609,33630.0,33629.0,6.89366182]
["bitfinex-derivatives","BTCF0:USTF0",1625496046638,5.37403609,33630.0,33629.0,6.95266182]
["bitfinex-derivatives","BTCF0:USTF0",1625496046987,5.37403609,33630.0,33629.0,8.35833739]
["bitfinex-derivatives","BTCF0:USTF0",1625496047227,5.37403609,33630.0,33629.0,8.41733739]
["bitfinex-derivatives","BTCF0:USTF0",1625496047490,2.75261937,33630.0,33629.0,8.42867294]
["bitfinex-derivatives","BTCF0:USTF0",1625496047729,2.27146849,33630.0,33629.0,8.42867294]
["bitfinex-derivatives","BTCF0:USTF0",1625496048140,2.27146849,33630.0,33629.0,10.00970322]
["bitfinex-derivatives","BTCF0:USTF0",1625496048241,1.22316561,33630.0,33629.0,10.00970322]
["bitfinex-derivatives","BTCF0:USTF0",1625496048441,1.22316561,33630.0,33629.0,10.4908541]
["bitfinex-derivatives","BTCF0:USTF0",1625496049042,6.561e-05,33630.0,33629.0,10.4908541]
["bitfinex-derivatives","BTCF0:USTF0",1625496049243,0.17569792,33630.0,33629.0,10.4908541]
["bitfinex-derivatives","BTCF0:USTF0",1625496049343,0.17569792,33630.0,33629.0,10.47951855]
["bitfinex-derivatives","BTCF0:USTF0",1625496049595,0.5267427,33631.0,33629.0,10.47951855]
["bitfinex-derivatives","BTCF0:USTF0",1625496049596,0.26366464,33634.0,33629.0,12.24216995]
["bitfinex-derivatives","BTCF0:USTF0",1625496049797,0.26366464,33634.0,33630.0,0.01131926]
["bitfinex-derivatives","BTCF0:USTF0",1625496049897,0.26366464,33634.0,33630.0,0.07031926]
["bitfinex-derivatives","BTCF0:USTF0",1625496049998,0.08794673,33634.0,33633.0,4.54541442]
["bitfinex-derivatives","BTCF0:USTF0",1625496050100,0.08794673,33634.0,33633.0,4.55673246]
["bitfinex-derivatives","BTCF0:USTF0",1625496050202,0.08794673,33634.0,33633.0,4.61573246]
["bitfinex-derivatives","BTCF0:USTF0",1625496050398,0.08794673,33634.0,33633.0,4.61957131]
["bitfinex-derivatives","BTCF0:USTF0",1625496050499,0.26366205,33635.0,33633.0,5.10072219]
["bitfinex-derivatives","BTCF0:USTF0",1625496050750,0.26366205,33635.0,33634.0,0.01131881]
["bitfinex-derivatives","BTCF0:USTF0",1625496050850,0.26366205,33635.0,33634.0,0.07415766]
["bitfinex-derivatives","BTCF0:USTF0",1625496050951,0.17571625,33635.0,33634.0,4.34450131]
["bitfinex-derivatives","BTCF0:USTF0",1625496051300,1.22907203,33638.0,33634.0,4.34450131]
["bitfinex-derivatives","BTCF0:USTF0",1625496051400,1.22907203,33638.0,33635.0,0.01131761]
["bitfinex-derivatives","BTCF0:USTF0",1625496051600,1.22907203,33638.0,33635.0,0.07031761]
["bitfinex-derivatives","BTCF0:USTF0",1625496051704,1.22853382,33639.0,33637.0,2.63036638]
["bitfinex-derivatives","BTCF0:USTF0",1625496051802,1.22853382,33639.0,33637.0,2.68936638]
["bitfinex-derivatives","BTCF0:USTF0",1625496051907,1.22853382,33639.0,33637.0,2.74836638]
["bitfinex-derivatives","BTCF0:USTF0",1625496052003,1.22853382,33639.0,33638.0,1.2309499]
["bitfinex-derivatives","BTCF0:USTF0",1625496052106,1.22853382,33639.0,33638.0,1.3489499]
["bitfinex-derivatives","BTCF0:USTF0",1625496052307,1.22853382,33639.0,33638.0,6.4458499]
["bitfinex-derivatives","BTCF0:USTF0",1625496052506,1.22853382,33639.0,33638.0,6.68642534]
["bitfinex-derivatives","BTCF0:USTF0",1625496053109,1.2284638,33640.0,33638.0,8.08816446]
["bitfinex-derivatives","BTCF0:USTF0",1625496053509,1.46844995,33641.0,33639.0,1.22577718]
["bitfinex-derivatives","BTCF0:USTF0",1625496053607,1.46844995,33641.0,33639.0,1.34778982]
["bitfinex-derivatives","BTCF0:USTF0",1625496053808,1.46844995,33641.0,33639.0,1.28878982]
["bitfinex-derivatives","BTCF0:USTF0",1625496053909,1.46844995,33641.0,33639.0,1.28477718]
["bitfinex-derivatives","BTCF0:USTF0",1625496054410,1.46844995,33641.0,33639.0,1.34377718]
["bitfinex-derivatives","BTCF0:USTF0",1625496055263,1.46844995,33641.0,33640.0,1.1534863]
["bitfinex-derivatives","BTCF0:USTF0",1625496055365,1.46844995,33641.0,33640.0,1.4476763]
["bitfinex-derivatives","BTCF0:USTF0",1625496055465,1.46844995,33641.0,33640.0,1.5066763]
["bitfinex-derivatives","BTCF0:USTF0",1625496055616,1.46844995,33641.0,33640.0,1.4476763]
["bitfinex-derivatives","BTCF0:USTF0",1625496055869,2.87187707,33641.0,33640.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1625496055967,2.92887707,33641.0,33640.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1625496056619,2.87187707,33641.0,33640.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1625496056721,2.87187707,33641.0,33640.0,0.35319]
["bitfinex-derivatives","BTCF0:USTF0",1625496056920,1.46844995,33641.0,33640.0,0.35319]
["bitfinex-derivatives","BTCF0:USTF0",1625496057020,1.46844995,33641.0,33640.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1625496057520,1.46844995,33641.0,33640.0,0.35319]
["bitfinex-derivatives","BTCF0:USTF0",1625496057720,1.46844995,33641.0,33640.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1625496058575,1.46844995,33641.0,33640.0,0.35319]
["bitfinex-derivatives","BTCF0:USTF0",1625496059076,0.24057544,33641.0,33640.0,0.35319]
["bitfinex-derivatives","BTCF0:USTF0",1625496060578,0.24057544,33641.0,33640.0,0.59376544]
["bitfinex-derivatives","BTCF0:USTF0",1625496060679,0.24057544,33641.0,33640.0,0.53476544]
["bitfinex-derivatives","BTCF0:USTF0",1625496060829,0.24057544,33641.0,33640.0,0.59376544]
["bitfinex-derivatives","BTCF0:USTF0",1625496061028,0.24057544,33641.0,33640.0,0.53476544]
["bitfinex-derivatives","BTCF0:USTF0",1625496061329,0.24057544,33641.0,33640.0,0.59376544]
["bitfinex-derivatives","BTCF0:USTF0",1625496064788,0.24057544,33641.0,33640.0,0.59777667]
["bitfinex-derivatives","BTCF0:USTF0",1625496070683,0.5035831,33641.0,33640.0,0.59777667]
["bitfinex-derivatives","BTCF0:USTF0",1625496071049,0.41585551,33641.0,33640.0,0.59777667]
["bitfinex-derivatives","BTCF0:USTF0",1625496072400,0.50357065,33641.0,33640.0,0.59777667]
["bitfinex-derivatives","BTCF0:USTF0",1625496074655,0.24057544,33641.0,33640.0,0.59777667]
["bitfinex-derivatives","BTCF0:USTF0",1625496075608,0.24057544,33641.0,33640.0,1.8202713]
["bitfinex-derivatives","BTCF0:USTF0",1625496076109,0.24057544,33641.0,33640.0,3.21735757]
["bitfinex-derivatives","BTCF0:USTF0",1625496076311,0.24057544,33641.0,33640.0,3.22862083]
["bitfinex-derivatives","BTCF0:USTF0",1625496076410,0.24057544,33641.0,33640.0,3.28762083]
["bitfinex-derivatives","BTCF0:USTF0",1625496076810,0.50344092,33644.0,33640.0,3.28762083]
["bitfinex-derivatives","BTCF0:USTF0",1625496076960,0.24057544,33644.0,33640.0,3.28762083]
["bitfinex-derivatives","BTCF0:USTF0",1625496077211,0.24057544,33644.0,33641.0,0.01526746]
["bitfinex-derivatives","BTCF0:USTF0",1625496077311,0.24057544,33644.0,33641.0,0.07426746]
["bitfinex-derivatives","BTCF0:USTF0",1625496077411,0.24057544,33644.0,33643.0,1.22191044]
["bitfinex-derivatives","BTCF0:USTF0",1625496077510,0.24057544,33644.0,33643.0,1.28091044]
["bitfinex-derivatives","BTCF0:USTF0",1625496077609,0.24057544,33644.0,33643.0,1.33991044]
["bitfinex-derivatives","BTCF0:USTF0",1625496077760,0.24057544,33644.0,33643.0,1.34391888]
["bitfinex-derivatives","BTCF0:USTF0",1625496078314,0.24057544,33644.0,33643.0,2.73979752]
["bitfinex-derivatives","BTCF0:USTF0",1625496078614,0.24057544,33644.0,33643.0,2.98037296]
["bitfinex-derivatives","BTCF0:USTF0",1625496079066,0.24057544,33644.0,33643.0,2.99162629]
["bitfinex-derivatives","BTCF0:USTF0",1625496080067,0.24057544,33644.0,33643.0,4.03819968]
["bitfinex-derivatives","BTCF0:USTF0",1625496080268,0.24057544,33644.0,33643.0,4.02694635]
["bitfinex-derivatives","BTCF0:USTF0",1625496081372,0.24057544,33644.0,33643.0,2.63106771]
["bitfinex-derivatives","BTCF0:USTF0",1625496082425,0.21908753,33644.0,33643.0,2.63106771]
["bitfinex-derivatives","BTCF0:USTF0",1625496082877,0.21908753,33644.0,33643.0,4.02714335]
["bitfinex-derivatives","BTCF0:USTF0",1625496085130,8.753e-05,33644.0,33643.0,4.02714335]
["bitfinex-derivatives","BTCF0:USTF0",1625496085232,0.32817969,33648.0,33647.0,4.2768]
["bitfinex-derivatives","BTCF0:USTF0",1625496085360,0.32817969,33648.0,33647.0,4.58472]
["bitfinex-derivatives","BTCF0:USTF0",1625496085432,0.08758137,33650.0,33647.0,6.90866837]
["bitfinex-derivatives","BTCF0:USTF0",1625496085547,0.08758137,33650.0,33647.0,6.91267629]
["bitfinex-derivatives","BTCF0:USTF0",1625496085841,0.08755704,33651.0,33649.0,1.04478164]
["bitfinex-derivatives","BTCF0:USTF0",1625496086040,0.08755704,33651.0,33650.0,0.00400792]
["bitfinex-derivatives","BTCF0:USTF0",1625496086132,0.08755704,33651.0,33650.0,0.06300792]
["bitfinex-derivatives","BTCF0:USTF0",1625496086334,0.26249637,33652.0,33650.0,0.06300792]
["bitfinex-derivatives","BTCF0:USTF0",1625496086586,0.26249637,33652.0,33651.0,0.00400785]
["bitfinex-derivatives","BTCF0:USTF0",1625496086684,0.26249637,33652.0,33651.0,0.54415873]
["bitfinex-derivatives","BTCF0:USTF0",1625496088890,0.08755706,33652.0,33651.0,0.54415873]
["bitfinex-derivatives","BTCF0:USTF0",1625496088989,0.08755706,33652.0,33651.0,0.60315873]
["bitfinex-derivatives","BTCF0:USTF0",1625496089441,0.26241198,33653.0,33651.0,0.60315873]
["bitfinex-derivatives","BTCF0:USTF0",1625496089543,0.08752688,33653.0,33651.0,0.60315873]
["bitfinex-derivatives","BTCF0:USTF0",1625496089908,0.08752688,33653.0,33652.0,0.00400732]
["bitfinex-derivatives","BTCF0:USTF0",1625496089990,0.08752688,33653.0,33652.0,0.06300732]
["bitfinex-derivatives","BTCF0:USTF0",1625496090091,0.08752688,33653.0,33652.0,0.12200732]
["bitfinex-derivatives","BTCF0:USTF0",1625496090292,0.26237944,33654.0,33652.0,0.12200732]
["bitfinex-derivatives","BTCF0:USTF0",1625496090745,0.26237944,33654.0,33653.0,0.00400645]
["bitfinex-derivatives","BTCF0:USTF0",1625496090841,0.26237944,33654.0,33653.0,0.06300645]
["bitfinex-derivatives","BTCF0:USTF0",1625496090942,0.26237944,33654.0,33653.0,0.12200645]
["bitfinex-derivatives","BTCF0:USTF0",1625496099411,0.31937944,33654.0,33653.0,0.12200645]
["bitfinex-derivatives","BTCF0:USTF0",1625496099511,0.31937944,33654.0,33653.0,0.06300645]
["bitfinex-derivatives","BTCF0:USTF0",1625496099711,0.31937944,33654.0,33653.0,0.00400645]
["bitfinex-derivatives","BTCF0:USTF0",1625496099866,1.1057209,33654.0,33653.0,0.00400645]
["bitfinex-derivatives","BTCF0:USTF0",1625496100062,1.1057209,33654.0,33652.0,0.00400935]
["bitfinex-derivatives","BTCF0:USTF0",1625496100162,1.1057209,33654.0,33652.0,0.06300935]
["bitfinex-derivatives","BTCF0:USTF0",1625496100516,0.057,33654.0,33652.0,0.06300935]
["bitfinex-derivatives","BTCF0:USTF0",1625496100614,0.057,33654.0,33653.0,0.00400931]
["bitfinex-derivatives","BTCF0:USTF0",1625496101115,0.057,33654.0,33652.0,0.00400928]
["bitfinex-derivatives","BTCF0:USTF0",1625496101216,0.057,33654.0,33652.0,0.06300928]
["bitfinex-derivatives","BTCF0:USTF0",1625496101317,2.33021805,33654.0,33652.0,0.06300928]
["bitfinex-derivatives","BTCF0:USTF0",1625496101719,2.33021805,33654.0,33653.0,0.0040092]
["bitfinex-derivatives","BTCF0:USTF0",1625496102217,2.33021805,33654.0,33652.0,0.0040092]
["bitfinex-derivatives","BTCF0:USTF0",1625496102317,1.10621888,33653.0,33652.0,0.0630092]
["bitfinex-derivatives","BTCF0:USTF0",1625496103069,2.33091426,33653.0,33652.0,0.0630092]
["bitfinex-derivatives","BTCF0:USTF0",1625496103568,1.10621888,33653.0,33652.0,0.0630092]
["bitfinex-derivatives","BTCF0:USTF0",1625496103818,1.36796888,33653.0,33652.0,0.0630092]
["bitfinex-derivatives","BTCF0:USTF0",1625496104120,2.59268195,33653.0,33652.0,0.0630092]
["bitfinex-derivatives","BTCF0:USTF0",1625496106121,2.59268195,33653.0,33652.0,0.1220092]
["bitfinex-derivatives","BTCF0:USTF0",1625496106222,2.59268195,33653.0,33652.0,0.0630092]
["bitfinex-derivatives","BTCF0:USTF0",1625496108130,3.9940022,33653.0,33652.0,0.0630092]
["bitfinex-derivatives","BTCF0:USTF0",1625496108580,2.59268195,33653.0,33652.0,0.0630092]
["bitfinex-derivatives","BTCF0:USTF0",1625496109680,0.31875,33653.0,33652.0,0.0630092]
["bitfinex-derivatives","BTCF0:USTF0",1625496109781,0.057,33653.0,33652.0,0.0630092]
["bitfinex-derivatives","BTCF0:USTF0",1625496109884,0.057,33656.0,33652.0,0.0630092]
["bitfinex-derivatives","BTCF0:USTF0",1625496110133,0.116,33656.0,33652.0,0.0630092]
["bitfinex-derivatives","BTCF0:USTF0",1625496110234,4.37979911,33653.0,33652.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625496110334,4.43679911,33653.0,33652.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625496110835,4.43679911,33653.0,33652.0,0.06300931]
["bitfinex-derivatives","BTCF0:USTF0",1625496111138,3.03531244,33653.0,33652.0,0.06300931]
["bitfinex-derivatives","BTCF0:USTF0",1625496111833,3.03531244,33653.0,33652.0,0.12200931]
["bitfinex-derivatives","BTCF0:USTF0",1625496112288,3.03531244,33653.0,33652.0,0.81954302]
["bitfinex-derivatives","BTCF0:USTF0",1625496112689,1.80898971,33653.0,33652.0,1.86536174]
["bitfinex-derivatives","BTCF0:USTF0",1625496114644,1.80898971,33653.0,33652.0,1.80636174]
["bitfinex-derivatives","BTCF0:USTF0",1625496115843,3.03585413,33653.0,33652.0,1.80636174]
["bitfinex-derivatives","BTCF0:USTF0",1625496115942,3.03585413,33653.0,33652.0,1.86536174]
["bitfinex-derivatives","BTCF0:USTF0",1625496116044,3.03585413,33653.0,33652.0,1.80636174]
["bitfinex-derivatives","BTCF0:USTF0",1625496117897,3.03585413,33653.0,33652.0,1.86536174]
["bitfinex-derivatives","BTCF0:USTF0",1625496118297,3.03585413,33653.0,33652.0,1.80636174]
["bitfinex-derivatives","BTCF0:USTF0",1625496118397,3.03585413,33653.0,33652.0,1.86536174]
["bitfinex-derivatives","BTCF0:USTF0",1625496118699,3.03585413,33653.0,33652.0,1.80636174]
["bitfinex-derivatives","BTCF0:USTF0",1625496118797,3.03585413,33653.0,33652.0,1.86536174]
["bitfinex-derivatives","BTCF0:USTF0",1625496119848,3.03585413,33653.0,33652.0,1.80636174]
["bitfinex-derivatives","BTCF0:USTF0",1625496121002,4.43854744,33653.0,33652.0,1.80636174]
["bitfinex-derivatives","BTCF0:USTF0",1625496122055,4.43854744,33653.0,33652.0,0.76054302]
["bitfinex-derivatives","BTCF0:USTF0",1625496124109,4.43854744,33653.0,33652.0,1.80872882]
["bitfinex-derivatives","BTCF0:USTF0",1625496125062,4.43854744,33653.0,33652.0,0.76054302]
["bitfinex-derivatives","BTCF0:USTF0",1625496125460,4.43854744,33653.0,33652.0,1.80904174]
["bitfinex-derivatives","BTCF0:USTF0",1625496127213,4.43854744,33653.0,33652.0,2.02233174]
["bitfinex-derivatives","BTCF0:USTF0",1625496130029,4.43854744,33653.0,33652.0,3.24577647]
["bitfinex-derivatives","BTCF0:USTF0",1625496133441,3.03585413,33653.0,33652.0,3.24577647]
["bitfinex-derivatives","BTCF0:USTF0",1625496133692,4.44085538,33653.0,33652.0,4.64492797]
["bitfinex-derivatives","BTCF0:USTF0",1625496134599,4.38385538,33653.0,33652.0,4.70392797]
["bitfinex-derivatives","BTCF0:USTF0",1625496134706,4.38385538,33653.0,33652.0,4.71519477]
["bitfinex-derivatives","BTCF0:USTF0",1625496135046,4.37425538,33653.0,33652.0,4.71519477]
["bitfinex-derivatives","BTCF0:USTF0",1625496135149,4.37425538,33653.0,33652.0,4.72399063]
["bitfinex-derivatives","BTCF0:USTF0",1625496135247,4.37425538,33653.0,33652.0,6.29561893]
["bitfinex-derivatives","BTCF0:USTF0",1625496135248,0.61504029,33653.0,33652.0,6.29561893]
["bitfinex-derivatives","BTCF0:USTF0",1625496135353,0.60294029,33653.0,33652.0,6.29561893]
["bitfinex-derivatives","BTCF0:USTF0",1625496135697,0.60294029,33653.0,33652.0,6.38531893]
["bitfinex-derivatives","BTCF0:USTF0",1625496135904,0.42718941,33653.0,33652.0,6.38531893]
["bitfinex-derivatives","BTCF0:USTF0",1625496135998,0.0879379,33655.0,33653.0,0.01124797]
["bitfinex-derivatives","BTCF0:USTF0",1625496136250,0.0879379,33655.0,33653.0,0.08305262]
["bitfinex-derivatives","BTCF0:USTF0",1625496136400,0.26363985,33655.0,33654.0,5.23419049]
["bitfinex-derivatives","BTCF0:USTF0",1625496136499,0.26363985,33655.0,33654.0,5.24944857]
["bitfinex-derivatives","BTCF0:USTF0",1625496136600,0.26363985,33655.0,33654.0,5.36744857]
["bitfinex-derivatives","BTCF0:USTF0",1625496137004,0.26363985,33655.0,33654.0,5.60802401]
["bitfinex-derivatives","BTCF0:USTF0",1625496137353,0.17570195,33655.0,33654.0,5.60802401]
["bitfinex-derivatives","BTCF0:USTF0",1625496137453,0.26352787,33656.0,33654.0,5.60802401]
["bitfinex-derivatives","BTCF0:USTF0",1625496137652,0.26352787,33656.0,33655.0,0.01124206]
["bitfinex-derivatives","BTCF0:USTF0",1625496137752,0.26352787,33656.0,33655.0,0.12924206]
["bitfinex-derivatives","BTCF0:USTF0",1625496137853,0.26352787,33656.0,33655.0,5.36487177]
["bitfinex-derivatives","BTCF0:USTF0",1625496138205,0.17562676,33656.0,33655.0,5.36487177]
["bitfinex-derivatives","BTCF0:USTF0",1625496138955,0.17562676,33656.0,33655.0,5.60544721]
["bitfinex-derivatives","BTCF0:USTF0",1625496139155,0.17562676,33656.0,33655.0,6.12854014]
["bitfinex-derivatives","BTCF0:USTF0",1625496139558,0.26350294,33656.0,33655.0,6.12854014]
["bitfinex-derivatives","BTCF0:USTF0",1625496140310,0.32050294,33656.0,33655.0,6.12854014]
["bitfinex-derivatives","BTCF0:USTF0",1625496140432,0.14487618,33656.0,33655.0,6.12854014]
["bitfinex-derivatives","BTCF0:USTF0",1625496140608,0.14487618,33656.0,33655.0,6.06954014]
["bitfinex-derivatives","BTCF0:USTF0",1625496140710,0.14487618,33656.0,33655.0,6.01054014]
["bitfinex-derivatives","BTCF0:USTF0",1625496140910,1.63604912,33656.0,33655.0,4.500054]
["bitfinex-derivatives","BTCF0:USTF0",1625496141512,1.63604912,33656.0,33655.0,4.441054]
["bitfinex-derivatives","BTCF0:USTF0",1625496141612,0.58340818,33656.0,33655.0,4.42981194]
["bitfinex-derivatives","BTCF0:USTF0",1625496141713,0.58340818,33656.0,33655.0,4.48881194]
["bitfinex-derivatives","BTCF0:USTF0",1625496141863,0.58340818,33656.0,33655.0,4.42981194]
["bitfinex-derivatives","BTCF0:USTF0",1625496142063,2.86441072,33656.0,33655.0,3.03471315]
["bitfinex-derivatives","BTCF0:USTF0",1625496143367,3.07176072,33656.0,33655.0,3.03471315]
["bitfinex-derivatives","BTCF0:USTF0",1625496144276,3.07176072,33656.0,33655.0,3.09371315]
["bitfinex-derivatives","BTCF0:USTF0",1625496144368,3.07176072,33656.0,33655.0,3.03471315]
["bitfinex-derivatives","BTCF0:USTF0",1625496145319,2.86441072,33656.0,33655.0,3.09371315]
["bitfinex-derivatives","BTCF0:USTF0",1625496146022,2.86441072,33656.0,33655.0,2.85313771]
["bitfinex-derivatives","BTCF0:USTF0",1625496146120,2.86441072,33656.0,33655.0,4.24937661]
["bitfinex-derivatives","BTCF0:USTF0",1625496146922,1.63619208,33656.0,33655.0,4.24937661]
["bitfinex-derivatives","BTCF0:USTF0",1625496147022,1.63619208,33656.0,33655.0,5.21167837]
["bitfinex-derivatives","BTCF0:USTF0",1625496148074,1.63619208,33656.0,33655.0,5.53685837]
["bitfinex-derivatives","BTCF0:USTF0",1625496148876,1.57919208,33656.0,33655.0,5.54810839]
["bitfinex-derivatives","BTCF0:USTF0",1625496149177,1.57919208,33656.0,33655.0,5.60710839]
["bitfinex-derivatives","BTCF0:USTF0",1625496149479,0.52640818,33656.0,33655.0,5.60710839]
["bitfinex-derivatives","BTCF0:USTF0",1625496149786,0.51840818,33656.0,33655.0,5.60710839]
["bitfinex-derivatives","BTCF0:USTF0",1625496150230,0.26344022,33656.0,33655.0,7.17573939]
["bitfinex-derivatives","BTCF0:USTF0",1625496150685,0.26341853,33658.0,33655.0,7.17573939]
["bitfinex-derivatives","BTCF0:USTF0",1625496150930,0.26341853,33658.0,33656.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1625496151032,0.26341853,33658.0,33656.0,0.07423666]
["bitfinex-derivatives","BTCF0:USTF0",1625496151132,0.26341853,33658.0,33656.0,0.13323666]
["bitfinex-derivatives","BTCF0:USTF0",1625496151281,0.26341853,33658.0,33657.0,0.01122983]
["bitfinex-derivatives","BTCF0:USTF0",1625496151385,0.26341853,33658.0,33657.0,5.24108551]
["bitfinex-derivatives","BTCF0:USTF0",1625496151483,0.26341853,33658.0,33657.0,5.35908551]
["bitfinex-derivatives","BTCF0:USTF0",1625496151833,0.08786464,33658.0,33657.0,5.35908551]
["bitfinex-derivatives","BTCF0:USTF0",1625496152237,0.26333107,33659.0,33657.0,5.35908551]
["bitfinex-derivatives","BTCF0:USTF0",1625496152533,0.26333107,33659.0,33658.0,0.01122166]
["bitfinex-derivatives","BTCF0:USTF0",1625496152634,0.26333107,33659.0,33658.0,0.01523081]
["bitfinex-derivatives","BTCF0:USTF0",1625496152734,0.26333107,33659.0,33658.0,4.08563081]
["bitfinex-derivatives","BTCF0:USTF0",1625496152835,0.08783553,33659.0,33658.0,9.30712911]
["bitfinex-derivatives","BTCF0:USTF0",1625496153387,0.26332528,33660.0,33658.0,9.30712911]
["bitfinex-derivatives","BTCF0:USTF0",1625496153589,0.26332528,33660.0,33659.0,0.01121518]
["bitfinex-derivatives","BTCF0:USTF0",1625496153739,0.26332528,33660.0,33659.0,0.13322518]
["bitfinex-derivatives","BTCF0:USTF0",1625496154091,0.26332528,33660.0,33659.0,3.78656903]
["bitfinex-derivatives","BTCF0:USTF0",1625496154491,1.10902891,33663.0,33659.0,3.77535385]
["bitfinex-derivatives","BTCF0:USTF0",1625496154492,1.05168176,33662.0,33659.0,3.77535385]
["bitfinex-derivatives","BTCF0:USTF0",1625496154602,0.057,33661.0,33659.0,3.77535385]
["bitfinex-derivatives","BTCF0:USTF0",1625496154692,0.057,33661.0,33659.0,3.71635385]
["bitfinex-derivatives","BTCF0:USTF0",1625496154793,0.057,33661.0,33660.0,0.00400993]
["bitfinex-derivatives","BTCF0:USTF0",1625496154893,1.31180176,33662.0,33660.0,0.06300993]
["bitfinex-derivatives","BTCF0:USTF0",1625496154993,1.36880176,33662.0,33660.0,0.06300993]
["bitfinex-derivatives","BTCF0:USTF0",1625496155095,1.05164369,33661.0,33660.0,2.3259055]
["bitfinex-derivatives","BTCF0:USTF0",1625496155294,1.10864369,33661.0,33660.0,2.3259055]
["bitfinex-derivatives","BTCF0:USTF0",1625496155393,1.10864369,33661.0,33660.0,2.32189557]
["bitfinex-derivatives","BTCF0:USTF0",1625496155493,0.057,33661.0,33660.0,2.32189557]
["bitfinex-derivatives","BTCF0:USTF0",1625496155593,0.057,33661.0,33660.0,2.32590552]
["bitfinex-derivatives","BTCF0:USTF0",1625496155896,3.7372987,33661.0,33660.0,0.06300995]
["bitfinex-derivatives","BTCF0:USTF0",1625496157198,3.97787414,33661.0,33660.0,0.30358539]
["bitfinex-derivatives","BTCF0:USTF0",1625496158750,2.57588062,33661.0,33660.0,0.30358539]
["bitfinex-derivatives","BTCF0:USTF0",1625496159700,2.57588062,33661.0,33660.0,1.34834613]
["bitfinex-derivatives","BTCF0:USTF0",1625496160151,1.34911439,33661.0,33660.0,1.34834613]
["bitfinex-derivatives","BTCF0:USTF0",1625496160250,1.34911439,33661.0,33660.0,1.57508613]
["bitfinex-derivatives","BTCF0:USTF0",1625496160651,1.10853895,33661.0,33660.0,1.57508613]
["bitfinex-derivatives","BTCF0:USTF0",1625496160752,1.10853895,33661.0,33660.0,2.79344478]
["bitfinex-derivatives","BTCF0:USTF0",1625496161603,0.057,33661.0,33660.0,2.79344478]
["bitfinex-derivatives","BTCF0:USTF0",1625496161705,1.05118562,33662.0,33660.0,2.79344478]
["bitfinex-derivatives","BTCF0:USTF0",1625496162155,1.0511757,33663.0,33661.0,2.26067017]
["bitfinex-derivatives","BTCF0:USTF0",1625496162253,1.0511757,33663.0,33661.0,2.26467878]
["bitfinex-derivatives","BTCF0:USTF0",1625496162355,1.0511757,33663.0,33661.0,2.32367878]
["bitfinex-derivatives","BTCF0:USTF0",1625496162505,1.0511757,33663.0,33662.0,0.00400858]
["bitfinex-derivatives","BTCF0:USTF0",1625496162605,1.0511757,33663.0,33662.0,0.06300858]
["bitfinex-derivatives","BTCF0:USTF0",1625496162908,1.28335403,33664.0,33662.0,1.10637176]
["bitfinex-derivatives","BTCF0:USTF0",1625496163355,1.28335403,33664.0,33663.0,1.04329957]
["bitfinex-derivatives","BTCF0:USTF0",1625496163555,1.28335403,33664.0,33663.0,1.10229957]
["bitfinex-derivatives","BTCF0:USTF0",1625496164058,1.28335403,33664.0,33663.0,1.04329957]
["bitfinex-derivatives","BTCF0:USTF0",1625496164158,1.28335403,33664.0,33661.0,1.21728394]
["bitfinex-derivatives","BTCF0:USTF0",1625496164262,1.28335403,33664.0,33663.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625496164459,2.68477836,33664.0,33663.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625496164861,1.28335403,33664.0,33663.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625496165310,1.52392947,33664.0,33663.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625496165712,0.29757544,33664.0,33663.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625496167212,1.5237807,33664.0,33663.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625496167563,1.5237807,33664.0,33661.0,1.2160462]
["bitfinex-derivatives","BTCF0:USTF0",1625496167669,1.7591907,33664.0,33661.0,1.2750462]
["bitfinex-derivatives","BTCF0:USTF0",1625496167763,1.7591907,33664.0,33661.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625496168024,1.7591907,33664.0,33662.0,0.00400479]
["bitfinex-derivatives","BTCF0:USTF0",1625496168465,2.62776048,33663.0,33662.0,0.00400479]
["bitfinex-derivatives","BTCF0:USTF0",1625496168565,2.68476048,33663.0,33661.0,0.00400479]
["bitfinex-derivatives","BTCF0:USTF0",1625496168770,2.68476048,33663.0,33661.0,0.06300479]
["bitfinex-derivatives","BTCF0:USTF0",1625496168874,1.45846058,33663.0,33662.0,0.00400485]
["bitfinex-derivatives","BTCF0:USTF0",1625496169217,1.45846058,33663.0,33662.0,0.06300485]
["bitfinex-derivatives","BTCF0:USTF0",1625496169321,2.68474083,33663.0,33662.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625496169619,2.68474083,33663.0,33662.0,0.06300472]
["bitfinex-derivatives","BTCF0:USTF0",1625496170120,1.28328025,33663.0,33662.0,0.06300472]
["bitfinex-derivatives","BTCF0:USTF0",1625496170219,1.22628025,33663.0,33662.0,0.06300472]
["bitfinex-derivatives","BTCF0:USTF0",1625496170971,0.24057544,33664.0,33662.0,1.27753405]
["bitfinex-derivatives","BTCF0:USTF0",1625496171220,0.24057544,33664.0,33663.0,0.00400427]
["bitfinex-derivatives","BTCF0:USTF0",1625496171472,0.24057544,33664.0,33663.0,0.06300427]
["bitfinex-derivatives","BTCF0:USTF0",1625496171825,0.24057544,33664.0,33663.0,1.27730455]
["bitfinex-derivatives","BTCF0:USTF0",1625496173675,0.24057544,33664.0,33663.0,0.06300427]
["bitfinex-derivatives","BTCF0:USTF0",1625496173776,0.29757544,33664.0,33663.0,0.00400427]
["bitfinex-derivatives","BTCF0:USTF0",1625496174080,1.52360482,33664.0,33663.0,0.06300427]
["bitfinex-derivatives","BTCF0:USTF0",1625496174381,1.52360482,33664.0,33663.0,0.00400427]
["bitfinex-derivatives","BTCF0:USTF0",1625496174677,1.52360482,33664.0,33661.0,0.00400594]
["bitfinex-derivatives","BTCF0:USTF0",1625496174777,1.52360482,33664.0,33661.0,0.06300594]
["bitfinex-derivatives","BTCF0:USTF0",1625496175278,1.52360482,33664.0,33662.0,0.0040059]
["bitfinex-derivatives","BTCF0:USTF0",1625496175637,1.2260834,33663.0,33662.0,0.0040059]
["bitfinex-derivatives","BTCF0:USTF0",1625496175728,1.2830834,33663.0,33662.0,0.0040059]
["bitfinex-derivatives","BTCF0:USTF0",1625496176030,1.2830834,33663.0,33661.0,0.00400595]
["bitfinex-derivatives","BTCF0:USTF0",1625496176230,0.057,33663.0,33662.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625496176329,0.057,33663.0,33662.0,0.00400591]
["bitfinex-derivatives","BTCF0:USTF0",1625496176731,1.28305674,33663.0,33662.0,0.00400591]
["bitfinex-derivatives","BTCF0:USTF0",1625496176830,1.28305674,33663.0,33662.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625496177034,0.057,33663.0,33662.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625496177129,0.057,33663.0,33662.0,0.06299731]
["bitfinex-derivatives","BTCF0:USTF0",1625496182138,1.28331295,33663.0,33662.0,0.06299731]
["bitfinex-derivatives","BTCF0:USTF0",1625496183242,1.28331295,33663.0,33662.0,0.00399731]
["bitfinex-derivatives","BTCF0:USTF0",1625496183493,1.28331295,33663.0,33661.0,0.0039978]
["bitfinex-derivatives","BTCF0:USTF0",1625496183594,1.28331295,33663.0,33661.0,0.0629978]
["bitfinex-derivatives","BTCF0:USTF0",1625496183693,1.28359144,33662.0,33661.0,0.0629978]
["bitfinex-derivatives","BTCF0:USTF0",1625496183894,0.057,33662.0,33661.0,0.0629978]
["bitfinex-derivatives","BTCF0:USTF0",1625496184901,1.45893303,33662.0,33661.0,0.0629978]
["bitfinex-derivatives","BTCF0:USTF0",1625496185150,0.057,33662.0,33661.0,0.0629978]
["bitfinex-derivatives","BTCF0:USTF0",1625496187252,1.4593054,33662.0,33661.0,0.0629978]
["bitfinex-derivatives","BTCF0:USTF0",1625496190870,1.7286954,33662.0,33661.0,0.0629978]
["bitfinex-derivatives","BTCF0:USTF0",1625496191310,3.30784515,33662.0,33661.0,0.0039978]
["bitfinex-derivatives","BTCF0:USTF0",1625496191511,3.54842059,33662.0,33661.0,0.0039978]
["bitfinex-derivatives","BTCF0:USTF0",1625496191662,1.96927084,33662.0,33661.0,0.0039978]
["bitfinex-derivatives","BTCF0:USTF0",1625496192713,1.98483472,33662.0,33661.0,0.0039978]
["bitfinex-derivatives","BTCF0:USTF0",1625496193216,1.96927084,33662.0,33661.0,0.0039978]
["bitfinex-derivatives","BTCF0:USTF0",1625496193417,3.54848425,33662.0,33661.0,0.0039978]
["bitfinex-derivatives","BTCF0:USTF0",1625496193820,4.60166699,33662.0,33661.0,0.0039978]
["bitfinex-derivatives","BTCF0:USTF0",1625496195273,5.30382119,33662.0,33661.0,0.0039978]
["bitfinex-derivatives","BTCF0:USTF0",1625496200481,3.72460778,33662.0,33661.0,0.69967654]
["bitfinex-derivatives","BTCF0:USTF0",1625496200932,5.30410646,33662.0,33661.0,0.0039978]
["bitfinex-derivatives","BTCF0:USTF0",1625496202783,5.30410646,33662.0,33661.0,0.70038501]
["bitfinex-derivatives","BTCF0:USTF0",1625496203486,3.72460778,33662.0,33661.0,0.70038501]
["bitfinex-derivatives","BTCF0:USTF0",1625496203786,5.30434577,33662.0,33661.0,0.70038501]
["bitfinex-derivatives","BTCF0:USTF0",1625496207549,5.36334577,33662.0,33661.0,0.70038501]
["bitfinex-derivatives","BTCF0:USTF0",1625496207749,5.37892811,33662.0,33661.0,0.70038501]
["bitfinex-derivatives","BTCF0:USTF0",1625496207850,5.37892811,33662.0,33661.0,0.0039978]
["bitfinex-derivatives","BTCF0:USTF0",1625496213113,5.31992811,33662.0,33661.0,0.0039978]
["bitfinex-derivatives","BTCF0:USTF0",1625496213212,5.37892811,33662.0,33661.0,0.0039978]
["bitfinex-derivatives","BTCF0:USTF0",1625496214314,5.31992811,33662.0,33661.0,0.0039978]
["bitfinex-derivatives","BTCF0:USTF0",1625496214418,5.37892811,33662.0,33661.0,0.0039978]
["bitfinex-derivatives","BTCF0:USTF0",1625496215067,5.37892811,33662.0,33657.0,0.96459521]
["bitfinex-derivatives","BTCF0:USTF0",1625496215368,5.87892811,33662.0,33657.0,0.47179521]
["bitfinex-derivatives","BTCF0:USTF0",1625496215475,0.01559468,33661.0,33657.0,0.47179521]
["bitfinex-derivatives","BTCF0:USTF0",1625496215567,0.01559468,33661.0,33652.0,1.56761302]
["bitfinex-derivatives","BTCF0:USTF0",1625496215568,0.01559468,33661.0,33653.0,1.39470274]
["bitfinex-derivatives","BTCF0:USTF0",1625496215669,0.72172632,33654.0,33653.0,1.39470274]
["bitfinex-derivatives","BTCF0:USTF0",1625496215769,1.04928632,33654.0,33653.0,1.39470274]
["bitfinex-derivatives","BTCF0:USTF0",1625496216067,1.04928632,33654.0,33653.0,1.39869313]
["bitfinex-derivatives","BTCF0:USTF0",1625496216169,4.03244166,33654.0,33653.0,0.00399039]
["bitfinex-derivatives","BTCF0:USTF0",1625496216270,4.04803738,33654.0,33653.0,0.00399039]
["bitfinex-derivatives","BTCF0:USTF0",1625496216518,4.04803738,33654.0,33649.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625496216519,4.04803738,33654.0,33650.0,0.00399065]
["bitfinex-derivatives","BTCF0:USTF0",1625496216770,4.03244166,33654.0,33650.0,0.00399065]
["bitfinex-derivatives","BTCF0:USTF0",1625496216970,4.09144166,33654.0,33650.0,0.00399065]
["bitfinex-derivatives","BTCF0:USTF0",1625496217071,2.98326563,33651.0,33650.0,0.00399065]
["bitfinex-derivatives","BTCF0:USTF0",1625496217171,3.04026563,33651.0,33650.0,0.00399065]
["bitfinex-derivatives","BTCF0:USTF0",1625496217270,3.09926563,33651.0,33650.0,0.00399065]
["bitfinex-derivatives","BTCF0:USTF0",1625496217370,3.15826563,33651.0,33650.0,0.00399065]
["bitfinex-derivatives","BTCF0:USTF0",1625496217521,1.57890003,33651.0,33650.0,0.00399065]
["bitfinex-derivatives","BTCF0:USTF0",1625496218925,1.57890003,33651.0,33645.0,0.00399335]
["bitfinex-derivatives","BTCF0:USTF0",1625496219175,1.57890003,33651.0,33646.0,0.00399336]
["bitfinex-derivatives","BTCF0:USTF0",1625496219580,1.40202145,33649.0,33646.0,0.00399336]
["bitfinex-derivatives","BTCF0:USTF0",1625496219677,0.48115088,33647.0,33646.0,0.00399336]
["bitfinex-derivatives","BTCF0:USTF0",1625496219778,0.78650088,33647.0,33646.0,0.00399336]
["bitfinex-derivatives","BTCF0:USTF0",1625496221836,0.78650088,33647.0,33644.0,0.00399338]
["bitfinex-derivatives","BTCF0:USTF0",1625496222454,0.53815088,33647.0,33643.0,0.00399352]
["bitfinex-derivatives","BTCF0:USTF0",1625496222536,1.9395653,33647.0,33643.0,0.00399352]
["bitfinex-derivatives","BTCF0:USTF0",1625496222835,1.9395653,33647.0,33645.0,3.7187]
["bitfinex-derivatives","BTCF0:USTF0",1625496223134,0.53815088,33647.0,33645.0,3.7187]
["bitfinex-derivatives","BTCF0:USTF0",1625496223734,0.24057544,33646.0,33645.0,3.7187]
["bitfinex-derivatives","BTCF0:USTF0",1625496223837,0.29757544,33646.0,33645.0,3.7187]
["bitfinex-derivatives","BTCF0:USTF0",1625496224036,0.29757544,33646.0,33645.0,3.72268914]
["bitfinex-derivatives","BTCF0:USTF0",1625496228991,0.29757544,33646.0,33645.0,3.98528914]
["bitfinex-derivatives","BTCF0:USTF0",1625496229345,0.29757544,33646.0,33645.0,0.26658914]
["bitfinex-derivatives","BTCF0:USTF0",1625496230247,0.29757544,33646.0,33645.0,0.00398914]
["bitfinex-derivatives","BTCF0:USTF0",1625496230697,0.29757544,33646.0,33641.0,0.00398918]
["bitfinex-derivatives","BTCF0:USTF0",1625496230796,0.29757544,33646.0,33641.0,0.06298918]
["bitfinex-derivatives","BTCF0:USTF0",1625496231048,0.26278378,33644.0,33641.0,0.06298918]
["bitfinex-derivatives","BTCF0:USTF0",1625496231299,0.26278378,33644.0,33642.0,0.00398918]
["bitfinex-derivatives","BTCF0:USTF0",1625496231699,0.24057544,33643.0,33642.0,0.00398918]
["bitfinex-derivatives","BTCF0:USTF0",1625496231903,0.24057544,33643.0,33641.0,0.00398918]
["bitfinex-derivatives","BTCF0:USTF0",1625496231999,0.24057544,33643.0,33641.0,0.06298918]
["bitfinex-derivatives","BTCF0:USTF0",1625496232398,0.24057544,33643.0,33642.0,0.00398916]
["bitfinex-derivatives","BTCF0:USTF0",1625496232499,0.24057544,33643.0,33642.0,0.25769916]
["bitfinex-derivatives","BTCF0:USTF0",1625496235705,0.24057544,33643.0,33642.0,1.47165476]
["bitfinex-derivatives","BTCF0:USTF0",1625496237659,0.24057544,33643.0,33642.0,6.71015476]
["bitfinex-derivatives","BTCF0:USTF0",1625496238212,0.24057544,33643.0,33642.0,6.7061656]
["bitfinex-derivatives","BTCF0:USTF0",1625496238311,0.24057544,33643.0,33642.0,6.71015258]
["bitfinex-derivatives","BTCF0:USTF0",1625496239465,0.24057544,33643.0,33642.0,8.0945153]
["bitfinex-derivatives","BTCF0:USTF0",1625496240365,0.24057544,33643.0,33642.0,6.71015258]
["bitfinex-derivatives","BTCF0:USTF0",1625496240717,0.32825165,33643.0,33642.0,5.49619698]
["bitfinex-derivatives","BTCF0:USTF0",1625496241467,0.32825165,33643.0,33642.0,6.70786312]
["bitfinex-derivatives","BTCF0:USTF0",1625496241468,0.24057544,33643.0,33642.0,6.70786312]
["bitfinex-derivatives","BTCF0:USTF0",1625496243769,0.24057544,33643.0,33642.0,6.94843856]
["bitfinex-derivatives","BTCF0:USTF0",1625496245674,0.24057544,33643.0,33642.0,9.37890854]
["bitfinex-derivatives","BTCF0:USTF0",1625496245927,0.24057544,33643.0,33642.0,9.39009361]
["bitfinex-derivatives","BTCF0:USTF0",1625496252590,0.24057544,33643.0,33642.0,9.44909361]
["bitfinex-derivatives","BTCF0:USTF0",1625496257959,0.24057544,33643.0,33642.0,9.45789216]
["bitfinex-derivatives","BTCF0:USTF0",1625496259214,0.24057544,33643.0,33642.0,9.44909361]
["bitfinex-derivatives","BTCF0:USTF0",1625496259516,0.24057544,33643.0,33642.0,9.45789224]
["bitfinex-derivatives","BTCF0:USTF0",1625496259766,0.24057544,33643.0,33642.0,9.44909361]
["bitfinex-derivatives","BTCF0:USTF0",1625496261625,0.24057544,33643.0,33642.0,9.45789221]
["bitfinex-derivatives","BTCF0:USTF0",1625496262686,0.32841163,33643.0,33642.0,9.45789221]
["bitfinex-derivatives","BTCF0:USTF0",1625496262980,0.24057544,33643.0,33642.0,9.45789221]
["bitfinex-derivatives","BTCF0:USTF0",1625496263129,0.24057544,33643.0,33642.0,9.44909361]
["bitfinex-derivatives","BTCF0:USTF0",1625496263281,0.32841169,33643.0,33642.0,9.44909361]
["bitfinex-derivatives","BTCF0:USTF0",1625496263381,0.32841169,33643.0,33642.0,9.45789228]
["bitfinex-derivatives","BTCF0:USTF0",1625496264885,0.50397107,33643.0,33642.0,9.45789228]
["bitfinex-derivatives","BTCF0:USTF0",1625496266688,0.85506336,33643.0,33642.0,9.45789228]
["bitfinex-derivatives","BTCF0:USTF0",1625496269097,1.11845784,33643.0,33642.0,11.01786955]
["bitfinex-derivatives","BTCF0:USTF0",1625496270247,1.11845784,33643.0,33642.0,10.95886955]
["bitfinex-derivatives","BTCF0:USTF0",1625496270347,1.11845784,33643.0,33642.0,11.01786955]
["bitfinex-derivatives","BTCF0:USTF0",1625496270447,0.76736555,33643.0,33642.0,10.95886955]
["bitfinex-derivatives","BTCF0:USTF0",1625496271198,0.76736555,33643.0,33642.0,11.01786955]
["bitfinex-derivatives","BTCF0:USTF0",1625496273154,0.52679011,33643.0,33642.0,11.01786955]
["bitfinex-derivatives","BTCF0:USTF0",1625496273253,0.51809011,33643.0,33642.0,11.01786955]
["bitfinex-derivatives","BTCF0:USTF0",1625496273353,0.51079011,33643.0,33642.0,11.07686955]
["bitfinex-derivatives","BTCF0:USTF0",1625496273555,0.08799304,33643.0,33642.0,11.07686955]
["bitfinex-derivatives","BTCF0:USTF0",1625496274006,0.08804609,33645.0,33642.0,12.80903771]
["bitfinex-derivatives","BTCF0:USTF0",1625496274210,0.08804609,33645.0,33643.0,0.01116073]
["bitfinex-derivatives","BTCF0:USTF0",1625496274355,0.08804609,33645.0,33643.0,0.12916073]
["bitfinex-derivatives","BTCF0:USTF0",1625496274455,0.08804609,33645.0,33643.0,0.14194424]
["bitfinex-derivatives","BTCF0:USTF0",1625496274558,0.08804538,33646.0,33644.0,6.92682527]
["bitfinex-derivatives","BTCF0:USTF0",1625496274656,0.08804538,33646.0,33644.0,6.95076901]
["bitfinex-derivatives","BTCF0:USTF0",1625496274757,0.08804538,33646.0,33644.0,7.06876901]
["bitfinex-derivatives","BTCF0:USTF0",1625496274857,0.08804538,33646.0,33645.0,0.01115921]
["bitfinex-derivatives","BTCF0:USTF0",1625496274961,0.08804538,33646.0,33645.0,0.08294259]
["bitfinex-derivatives","BTCF0:USTF0",1625496275058,0.08804538,33646.0,33645.0,5.33680679]
["bitfinex-derivatives","BTCF0:USTF0",1625496275360,0.08804538,33646.0,33645.0,6.02943797]
["bitfinex-derivatives","BTCF0:USTF0",1625496275909,0.08804538,33646.0,33645.0,6.27001341]
["bitfinex-derivatives","BTCF0:USTF0",1625496276011,0.26392772,33647.0,33645.0,6.27001341]
["bitfinex-derivatives","BTCF0:USTF0",1625496276259,0.26392772,33647.0,33646.0,0.01514294]
["bitfinex-derivatives","BTCF0:USTF0",1625496276360,0.26392772,33647.0,33646.0,0.07414294]
["bitfinex-derivatives","BTCF0:USTF0",1625496276460,0.26392772,33647.0,33646.0,6.01899897]
["bitfinex-derivatives","BTCF0:USTF0",1625496277910,0.08801269,33647.0,33646.0,6.01899897]
["bitfinex-derivatives","BTCF0:USTF0",1625496278464,0.61517463,33649.0,33646.0,6.01899897]
["bitfinex-derivatives","BTCF0:USTF0",1625496278810,0.61517463,33649.0,33647.0,0.01109582]
["bitfinex-derivatives","BTCF0:USTF0",1625496278910,0.61517463,33649.0,33647.0,0.13308178]
["bitfinex-derivatives","BTCF0:USTF0",1625496279167,0.61517463,33649.0,33648.0,0.01109258]
["bitfinex-derivatives","BTCF0:USTF0",1625496279261,0.61517463,33649.0,33648.0,0.01507861]
["bitfinex-derivatives","BTCF0:USTF0",1625496279361,0.61517463,33649.0,33648.0,0.07407861]
["bitfinex-derivatives","BTCF0:USTF0",1625496279514,0.26377171,33649.0,33648.0,5.93896097]
["bitfinex-derivatives","BTCF0:USTF0",1625496279961,0.26377171,33649.0,33648.0,6.17953641]
["bitfinex-derivatives","BTCF0:USTF0",1625496280462,0.70250231,33649.0,33648.0,4.62706755]
["bitfinex-derivatives","BTCF0:USTF0",1625496280562,0.70250231,33649.0,33648.0,4.56806755]
["bitfinex-derivatives","BTCF0:USTF0",1625496281316,0.75950231,33649.0,33648.0,4.56806755]
["bitfinex-derivatives","BTCF0:USTF0",1625496281418,0.75950231,33649.0,33648.0,4.62706755]
["bitfinex-derivatives","BTCF0:USTF0",1625496281618,0.75950231,33649.0,33648.0,4.56806755]
["bitfinex-derivatives","BTCF0:USTF0",1625496281970,1.81309426,33649.0,33648.0,4.56806755]
["bitfinex-derivatives","BTCF0:USTF0",1625496282927,1.81309426,33649.0,33648.0,4.55697497]
["bitfinex-derivatives","BTCF0:USTF0",1625496287332,1.81309426,33649.0,33648.0,4.31639953]
["bitfinex-derivatives","BTCF0:USTF0",1625496287446,1.87209426,33649.0,33648.0,4.31639953]
["bitfinex-derivatives","BTCF0:USTF0",1625496287566,1.93109426,33649.0,33648.0,4.31639953]
["bitfinex-derivatives","BTCF0:USTF0",1625496287902,9.44612158,33649.0,33648.0,0.69397219]
["bitfinex-derivatives","BTCF0:USTF0",1625496288137,9.92727246,33649.0,33648.0,0.69397219]
["bitfinex-derivatives","BTCF0:USTF0",1625496288237,11.50800757,33649.0,33648.0,0.00398603]
["bitfinex-derivatives","BTCF0:USTF0",1625496288387,11.52356433,33649.0,33645.0,0.92929986]
["bitfinex-derivatives","BTCF0:USTF0",1625496288637,0.01555676,33648.0,33646.0,0.00400135]
["bitfinex-derivatives","BTCF0:USTF0",1625496288737,0.07455676,33648.0,33646.0,0.00400135]
["bitfinex-derivatives","BTCF0:USTF0",1625496288838,0.13355676,33648.0,33646.0,0.00400135]
["bitfinex-derivatives","BTCF0:USTF0",1625496288938,0.057,33647.0,33646.0,0.00400135]
["bitfinex-derivatives","BTCF0:USTF0",1625496289039,0.116,33647.0,33646.0,0.00400135]
["bitfinex-derivatives","BTCF0:USTF0",1625496289240,6.10402599,33647.0,33646.0,0.00400135]
["bitfinex-derivatives","BTCF0:USTF0",1625496289443,6.08846883,33647.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496289795,6.08846883,33647.0,33646.0,0.00400138]
["bitfinex-derivatives","BTCF0:USTF0",1625496291050,6.08846883,33647.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496291651,6.02612885,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496291858,6.08512885,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496292312,6.08512885,33646.0,33642.0,0.68961848]
["bitfinex-derivatives","BTCF0:USTF0",1625496292553,6.14412885,33646.0,33642.0,0.68961848]
["bitfinex-derivatives","BTCF0:USTF0",1625496292657,1.75500673,33646.0,33643.0,0.00400159]
["bitfinex-derivatives","BTCF0:USTF0",1625496292756,1.94334553,33644.0,33643.0,0.00400159]
["bitfinex-derivatives","BTCF0:USTF0",1625496292856,2.00234553,33644.0,33643.0,0.00400159]
["bitfinex-derivatives","BTCF0:USTF0",1625496292957,2.06134553,33644.0,33641.0,0.00400166]
["bitfinex-derivatives","BTCF0:USTF0",1625496293058,6.45056969,33644.0,33641.0,0.00400166]
["bitfinex-derivatives","BTCF0:USTF0",1625496293308,6.45056969,33644.0,33640.0,0.69016123]
["bitfinex-derivatives","BTCF0:USTF0",1625496293557,6.45056969,33644.0,33641.0,0.0040021]
["bitfinex-derivatives","BTCF0:USTF0",1625496293758,1.58004303,33643.0,33640.0,0.69016123]
["bitfinex-derivatives","BTCF0:USTF0",1625496293857,0.057,33642.0,33640.0,0.69016123]
["bitfinex-derivatives","BTCF0:USTF0",1625496293957,0.116,33642.0,33640.0,0.69016123]
["bitfinex-derivatives","BTCF0:USTF0",1625496294058,0.116,33642.0,33641.0,0.00400201]
["bitfinex-derivatives","BTCF0:USTF0",1625496294461,4.50341176,33642.0,33641.0,0.00400201]
["bitfinex-derivatives","BTCF0:USTF0",1625496295171,9.38241176,33642.0,33641.0,0.00400201]
["bitfinex-derivatives","BTCF0:USTF0",1625496295465,9.38241176,33642.0,33640.0,0.69016123]
["bitfinex-derivatives","BTCF0:USTF0",1625496295865,9.38241176,33642.0,33639.0,0.68950373]
["bitfinex-derivatives","BTCF0:USTF0",1625496295866,0.057,33640.0,33639.0,0.68950373]
["bitfinex-derivatives","BTCF0:USTF0",1625496296014,0.116,33640.0,33639.0,0.68950373]
["bitfinex-derivatives","BTCF0:USTF0",1625496296114,0.59715088,33640.0,33639.0,0.68950373]
["bitfinex-derivatives","BTCF0:USTF0",1625496296219,0.59715088,33640.0,33639.0,0.69350585]
["bitfinex-derivatives","BTCF0:USTF0",1625496296318,4.98339493,33640.0,33639.0,0.69350585]
["bitfinex-derivatives","BTCF0:USTF0",1625496297019,4.98339493,33640.0,33639.0,0.68950373]
["bitfinex-derivatives","BTCF0:USTF0",1625496297370,5.04239493,33640.0,33639.0,0.68950373]
["bitfinex-derivatives","BTCF0:USTF0",1625496297874,5.04239493,33640.0,33634.0,1.61956432]
["bitfinex-derivatives","BTCF0:USTF0",1625496297875,6.62053479,33640.0,33634.0,0.93068742]
["bitfinex-derivatives","BTCF0:USTF0",1625496298170,0.29757544,33635.0,33634.0,0.93068742]
["bitfinex-derivatives","BTCF0:USTF0",1625496298274,0.60105544,33635.0,33634.0,0.93068742]
["bitfinex-derivatives","BTCF0:USTF0",1625496298371,0.66005544,33635.0,33634.0,0.93068742]
["bitfinex-derivatives","BTCF0:USTF0",1625496298472,3.58227502,33635.0,33633.0,0.69055811]
["bitfinex-derivatives","BTCF0:USTF0",1625496298679,3.64127502,33635.0,33633.0,0.69055811]
["bitfinex-derivatives","BTCF0:USTF0",1625496299577,4.38414476,33634.0,33630.0,0.69071619]
["bitfinex-derivatives","BTCF0:USTF0",1625496299673,5.0915,33632.0,33630.0,0.69071619]
["bitfinex-derivatives","BTCF0:USTF0",1625496299772,0.057,33631.0,33630.0,0.69071619]
["bitfinex-derivatives","BTCF0:USTF0",1625496299873,0.116,33631.0,33630.0,0.69071619]
["bitfinex-derivatives","BTCF0:USTF0",1625496299974,3.15361908,33631.0,33628.0,0.69003879]
["bitfinex-derivatives","BTCF0:USTF0",1625496300173,0.48115088,33629.0,33628.0,0.69003879]
["bitfinex-derivatives","BTCF0:USTF0",1625496300276,0.53815088,33629.0,33628.0,0.69003879]
["bitfinex-derivatives","BTCF0:USTF0",1625496300373,0.65615088,33629.0,33628.0,0.69003879]
["bitfinex-derivatives","BTCF0:USTF0",1625496300673,0.59715088,33629.0,33628.0,0.69003879]
["bitfinex-derivatives","BTCF0:USTF0",1625496300874,2.34934231,33629.0,33627.0,0.68990187]
["bitfinex-derivatives","BTCF0:USTF0",1625496301376,2.29034231,33629.0,33627.0,0.68990187]
["bitfinex-derivatives","BTCF0:USTF0",1625496301832,2.29034231,33629.0,33628.0,0.00401653]
["bitfinex-derivatives","BTCF0:USTF0",1625496301930,2.29034231,33629.0,33628.0,0.29482653]
["bitfinex-derivatives","BTCF0:USTF0",1625496302028,1.23906249,33629.0,33628.0,0.98433128]
["bitfinex-derivatives","BTCF0:USTF0",1625496302148,0.75791161,33629.0,33628.0,1.22490672]
["bitfinex-derivatives","BTCF0:USTF0",1625496302379,0.75791161,33629.0,33628.0,1.28390672]
["bitfinex-derivatives","BTCF0:USTF0",1625496302480,0.70091161,33629.0,33628.0,1.34290672]
["bitfinex-derivatives","BTCF0:USTF0",1625496302833,0.70091161,33629.0,33628.0,1.35399467]
["bitfinex-derivatives","BTCF0:USTF0",1625496302930,0.26308739,33629.0,33628.0,2.38667335]
["bitfinex-derivatives","BTCF0:USTF0",1625496303282,0.67052935,33633.0,33628.0,4.96527344]
["bitfinex-derivatives","BTCF0:USTF0",1625496303482,0.67052935,33633.0,33628.0,4.95418549]
["bitfinex-derivatives","BTCF0:USTF0",1625496303682,0.67052935,33633.0,33629.0,0.01106873]
["bitfinex-derivatives","BTCF0:USTF0",1625496303785,0.057,33633.0,33632.0,2.92035766]
["bitfinex-derivatives","BTCF0:USTF0",1625496303983,0.057,33633.0,33632.0,2.97935766]
["bitfinex-derivatives","BTCF0:USTF0",1625496304132,0.057,33633.0,33632.0,2.01743289]
["bitfinex-derivatives","BTCF0:USTF0",1625496304232,0.057,33633.0,33632.0,2.02144872]
["bitfinex-derivatives","BTCF0:USTF0",1625496304382,0.057,33633.0,33632.0,3.22208019]
["bitfinex-derivatives","BTCF0:USTF0",1625496304684,0.26299988,33634.0,33632.0,3.28108019]
["bitfinex-derivatives","BTCF0:USTF0",1625496304911,0.26299988,33634.0,33632.0,2.08044872]
["bitfinex-derivatives","BTCF0:USTF0",1625496305062,0.26299988,33634.0,33633.0,0.00401541]
["bitfinex-derivatives","BTCF0:USTF0",1625496305149,0.26299988,33634.0,33633.0,0.01505399]
["bitfinex-derivatives","BTCF0:USTF0",1625496305233,0.5909258,33635.0,33633.0,4.35521882]
["bitfinex-derivatives","BTCF0:USTF0",1625496305234,0.24057544,33635.0,33633.0,4.35521882]
["bitfinex-derivatives","BTCF0:USTF0",1625496305335,0.24057544,33635.0,33634.0,0.01103554]
["bitfinex-derivatives","BTCF0:USTF0",1625496305487,0.24057544,33635.0,33634.0,0.07003554]
["bitfinex-derivatives","BTCF0:USTF0",1625496305589,0.24057544,33635.0,33634.0,0.13305078]
["bitfinex-derivatives","BTCF0:USTF0",1625496305699,0.24057544,33635.0,33634.0,4.41241749]
["bitfinex-derivatives","BTCF0:USTF0",1625496305785,0.08771069,33639.0,33634.0,4.41241749]
["bitfinex-derivatives","BTCF0:USTF0",1625496306033,0.61326423,33640.0,33635.0,0.01102961]
["bitfinex-derivatives","BTCF0:USTF0",1625496306133,0.61326423,33640.0,33639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625496306232,0.61326423,33640.0,33639.0,5.76305088]
["bitfinex-derivatives","BTCF0:USTF0",1625496306332,0.61326423,33640.0,33639.0,7.59137295]
["bitfinex-derivatives","BTCF0:USTF0",1625496306684,0.08770036,33640.0,33639.0,7.59538789]
["bitfinex-derivatives","BTCF0:USTF0",1625496307197,0.7660631,33641.0,33639.0,7.59538789]
["bitfinex-derivatives","BTCF0:USTF0",1625496307198,0.5034938,33641.0,33639.0,7.59538789]
["bitfinex-derivatives","BTCF0:USTF0",1625496307490,0.5034938,33641.0,33640.0,0.00401482]
["bitfinex-derivatives","BTCF0:USTF0",1625496307641,0.24057544,33641.0,33640.0,1.77140738]
["bitfinex-derivatives","BTCF0:USTF0",1625496309293,0.32827539,33641.0,33640.0,1.77140738]
["bitfinex-derivatives","BTCF0:USTF0",1625496309392,0.32827539,33641.0,33640.0,1.71240738]
["bitfinex-derivatives","BTCF0:USTF0",1625496309643,0.50350169,33641.0,33640.0,1.71240738]
["bitfinex-derivatives","BTCF0:USTF0",1625496310045,0.853781,33641.0,33640.0,0.68737184]
["bitfinex-derivatives","BTCF0:USTF0",1625496310245,0.853781,33641.0,33640.0,0.74637184]
["bitfinex-derivatives","BTCF0:USTF0",1625496310397,0.50350169,33641.0,33640.0,1.77058514]
["bitfinex-derivatives","BTCF0:USTF0",1625496310795,0.24057544,33641.0,33640.0,1.77058514]
["bitfinex-derivatives","BTCF0:USTF0",1625496312096,0.61320159,33642.0,33640.0,1.77058514]
["bitfinex-derivatives","BTCF0:USTF0",1625496312197,0.26292444,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496312447,0.26292444,33642.0,33641.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625496312550,0.26292444,33642.0,33641.0,0.30358999]
["bitfinex-derivatives","BTCF0:USTF0",1625496312649,0.61318308,33643.0,33641.0,2.00931224]
["bitfinex-derivatives","BTCF0:USTF0",1625496313153,0.85374203,33644.0,33642.0,2.03121141]
["bitfinex-derivatives","BTCF0:USTF0",1625496313250,0.85374203,33644.0,33642.0,2.09021141]
["bitfinex-derivatives","BTCF0:USTF0",1625496313350,0.85374203,33644.0,33643.0,0.00401126]
["bitfinex-derivatives","BTCF0:USTF0",1625496313552,0.76604678,33644.0,33643.0,0.68546601]
["bitfinex-derivatives","BTCF0:USTF0",1625496313755,0.76604678,33644.0,33643.0,0.74446601]
["bitfinex-derivatives","BTCF0:USTF0",1625496315306,0.76604678,33644.0,33643.0,0.80346601]
["bitfinex-derivatives","BTCF0:USTF0",1625496316259,0.85374377,33644.0,33643.0,0.80346601]
["bitfinex-derivatives","BTCF0:USTF0",1625496317926,0.61316833,33644.0,33643.0,0.80346601]
["bitfinex-derivatives","BTCF0:USTF0",1625496318029,0.08769271,33645.0,33643.0,1.8232375]
["bitfinex-derivatives","BTCF0:USTF0",1625496318213,0.08769271,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496318317,0.61312227,33647.0,33644.0,3.12839986]
["bitfinex-derivatives","BTCF0:USTF0",1625496318414,0.61312227,33647.0,33644.0,3.19141049]
["bitfinex-derivatives","BTCF0:USTF0",1625496318512,0.61312227,33647.0,33644.0,3.25041049]
["bitfinex-derivatives","BTCF0:USTF0",1625496318612,0.61312227,33647.0,33645.0,0.0040106]
["bitfinex-derivatives","BTCF0:USTF0",1625496318814,0.61312227,33647.0,33645.0,0.1220106]
["bitfinex-derivatives","BTCF0:USTF0",1625496319017,0.26289171,33647.0,33646.0,1.69868067]
["bitfinex-derivatives","BTCF0:USTF0",1625496319117,0.26289171,33647.0,33646.0,1.75768067]
["bitfinex-derivatives","BTCF0:USTF0",1625496319216,0.26289171,33647.0,33646.0,1.82069113]
["bitfinex-derivatives","BTCF0:USTF0",1625496319617,0.85369831,33648.0,33646.0,1.82069113]
["bitfinex-derivatives","BTCF0:USTF0",1625496319917,0.85369831,33648.0,33647.0,0.00401057]
["bitfinex-derivatives","BTCF0:USTF0",1625496320020,0.85369831,33648.0,33647.0,0.06301057]
["bitfinex-derivatives","BTCF0:USTF0",1625496320119,0.76600917,33648.0,33647.0,0.80242349]
["bitfinex-derivatives","BTCF0:USTF0",1625496320269,0.76600917,33648.0,33647.0,1.04299893]
["bitfinex-derivatives","BTCF0:USTF0",1625496320921,0.85369315,33648.0,33647.0,1.04299893]
["bitfinex-derivatives","BTCF0:USTF0",1625496321421,0.76600917,33648.0,33647.0,1.04299893]
["bitfinex-derivatives","BTCF0:USTF0",1625496321876,0.85369055,33648.0,33647.0,1.04299893]
["bitfinex-derivatives","BTCF0:USTF0",1625496322275,0.61311511,33648.0,33647.0,1.04299893]
["bitfinex-derivatives","BTCF0:USTF0",1625496322678,0.26288463,33648.0,33647.0,1.04299893]
["bitfinex-derivatives","BTCF0:USTF0",1625496323583,0.61305302,33649.0,33647.0,2.06231534]
["bitfinex-derivatives","BTCF0:USTF0",1625496323983,0.61305302,33649.0,33648.0,0.00401036]
["bitfinex-derivatives","BTCF0:USTF0",1625496324081,0.61305302,33649.0,33648.0,0.06301036]
["bitfinex-derivatives","BTCF0:USTF0",1625496324181,0.61305302,33649.0,33648.0,0.12201036]
["bitfinex-derivatives","BTCF0:USTF0",1625496324285,0.61305302,33649.0,33648.0,0.3625858]
["bitfinex-derivatives","BTCF0:USTF0",1625496324838,0.61305302,33649.0,33648.0,1.04336278]
["bitfinex-derivatives","BTCF0:USTF0",1625496325395,0.35018956,33649.0,33648.0,1.04336278]
["bitfinex-derivatives","BTCF0:USTF0",1625496325740,0.35018956,33649.0,33648.0,5.16546278]
["bitfinex-derivatives","BTCF0:USTF0",1625496325840,0.35018956,33649.0,33648.0,4.4846858]
["bitfinex-derivatives","BTCF0:USTF0",1625496326600,0.52535409,33649.0,33648.0,5.16602339]
["bitfinex-derivatives","BTCF0:USTF0",1625496326995,0.35018956,33649.0,33648.0,5.16602339]
["bitfinex-derivatives","BTCF0:USTF0",1625496327407,0.35018956,33649.0,33648.0,5.10702339]
["bitfinex-derivatives","BTCF0:USTF0",1625496327595,0.35018956,33649.0,33648.0,5.16602339]
["bitfinex-derivatives","BTCF0:USTF0",1625496327695,0.35018956,33649.0,33648.0,4.4846858]
["bitfinex-derivatives","BTCF0:USTF0",1625496328647,0.5253495,33649.0,33648.0,5.16605327]
["bitfinex-derivatives","BTCF0:USTF0",1625496329500,0.6130171,33649.0,33648.0,5.16605327]
["bitfinex-derivatives","BTCF0:USTF0",1625496329751,0.75709084,33650.0,33648.0,4.4846858]
["bitfinex-derivatives","BTCF0:USTF0",1625496330152,0.75709084,33650.0,33649.0,0.00401049]
["bitfinex-derivatives","BTCF0:USTF0",1625496330252,0.75709084,33650.0,33649.0,0.30649049]
["bitfinex-derivatives","BTCF0:USTF0",1625496330352,0.75709084,33650.0,33649.0,0.36549049]
["bitfinex-derivatives","BTCF0:USTF0",1625496331654,0.75709084,33650.0,33649.0,0.42449049]
["bitfinex-derivatives","BTCF0:USTF0",1625496332905,0.75709084,33650.0,33649.0,0.36549049]
["bitfinex-derivatives","BTCF0:USTF0",1625496333156,0.75709084,33650.0,33649.0,0.30649049]
["bitfinex-derivatives","BTCF0:USTF0",1625496333658,1.80710181,33650.0,33649.0,0.30649049]
["bitfinex-derivatives","BTCF0:USTF0",1625496337213,1.75010181,33650.0,33649.0,0.30649049]
["bitfinex-derivatives","BTCF0:USTF0",1625496339970,1.75010181,33650.0,33649.0,0.36549049]
["bitfinex-derivatives","BTCF0:USTF0",1625496340173,1.75010181,33650.0,33649.0,0.42449049]
["bitfinex-derivatives","BTCF0:USTF0",1625496340473,0.61319059,33650.0,33649.0,1.10394749]
["bitfinex-derivatives","BTCF0:USTF0",1625496340773,0.61319059,33650.0,33649.0,2.12295702]
["bitfinex-derivatives","BTCF0:USTF0",1625496340774,0.262921,33650.0,33649.0,2.12295702]
["bitfinex-derivatives","BTCF0:USTF0",1625496341777,0.26289851,33651.0,33649.0,2.12295702]
["bitfinex-derivatives","BTCF0:USTF0",1625496342237,0.26289851,33651.0,33650.0,0.00401303]
["bitfinex-derivatives","BTCF0:USTF0",1625496342329,0.26289851,33651.0,33650.0,0.24458847]
["bitfinex-derivatives","BTCF0:USTF0",1625496342428,0.26289851,33651.0,33650.0,1.94316445]
["bitfinex-derivatives","BTCF0:USTF0",1625496342529,0.26289851,33651.0,33650.0,2.00216445]
["bitfinex-derivatives","BTCF0:USTF0",1625496343531,0.61312374,33651.0,33650.0,0.98301886]
["bitfinex-derivatives","BTCF0:USTF0",1625496345535,0.61312374,33651.0,33650.0,0.92401886]
["bitfinex-derivatives","BTCF0:USTF0",1625496345685,0.67012374,33651.0,33650.0,0.92401886]
["bitfinex-derivatives","BTCF0:USTF0",1625496345987,0.67012374,33651.0,33650.0,0.24458847]
["bitfinex-derivatives","BTCF0:USTF0",1625496345988,0.75723856,33651.0,33650.0,0.24458847]
["bitfinex-derivatives","BTCF0:USTF0",1625496346436,0.75723856,33651.0,33650.0,0.30358847]
["bitfinex-derivatives","BTCF0:USTF0",1625496346537,0.75723856,33651.0,33650.0,0.24458847]
["bitfinex-derivatives","BTCF0:USTF0",1625496347293,1.80753622,33651.0,33650.0,0.24458847]
["bitfinex-derivatives","BTCF0:USTF0",1625496349648,3.03282569,33651.0,33650.0,0.24458847]
["bitfinex-derivatives","BTCF0:USTF0",1625496350549,3.03282569,33651.0,33650.0,0.52923847]
["bitfinex-derivatives","BTCF0:USTF0",1625496351151,1.80753622,33651.0,33650.0,0.52923847]
["bitfinex-derivatives","BTCF0:USTF0",1625496351751,1.80753622,33651.0,33650.0,0.58823847]
["bitfinex-derivatives","BTCF0:USTF0",1625496352354,0.75723856,33651.0,33650.0,0.58823847]
["bitfinex-derivatives","BTCF0:USTF0",1625496353257,1.80756976,33651.0,33650.0,0.58823847]
["bitfinex-derivatives","BTCF0:USTF0",1625496355512,1.80756976,33651.0,33650.0,0.52923847]
["bitfinex-derivatives","BTCF0:USTF0",1625496356214,1.75056976,33651.0,33650.0,0.58823847]
["bitfinex-derivatives","BTCF0:USTF0",1625496358074,1.75056976,33651.0,33650.0,1.26932365]
["bitfinex-derivatives","BTCF0:USTF0",1625496358524,0.70023856,33651.0,33650.0,1.26932365]
["bitfinex-derivatives","BTCF0:USTF0",1625496360329,1.75263203,33651.0,33650.0,2.29201583]
["bitfinex-derivatives","BTCF0:USTF0",1625496362033,1.75263203,33651.0,33650.0,2.23301583]
["bitfinex-derivatives","BTCF0:USTF0",1625496362131,1.80963203,33651.0,33650.0,2.23301583]
["bitfinex-derivatives","BTCF0:USTF0",1625496362485,3.03742343,33651.0,33650.0,2.23301583]
["bitfinex-derivatives","BTCF0:USTF0",1625496363685,3.56375032,33651.0,33650.0,1.21032365]
["bitfinex-derivatives","BTCF0:USTF0",1625496363988,3.56375032,33651.0,33650.0,1.26932365]
["bitfinex-derivatives","BTCF0:USTF0",1625496364088,4.96806437,33651.0,33650.0,2.23457119]
["bitfinex-derivatives","BTCF0:USTF0",1625496365140,3.56375032,33651.0,33650.0,2.23457119]
["bitfinex-derivatives","BTCF0:USTF0",1625496365544,4.96842499,33651.0,33650.0,2.23457119]
["bitfinex-derivatives","BTCF0:USTF0",1625496366296,3.56375032,33651.0,33650.0,2.23457119]
["bitfinex-derivatives","BTCF0:USTF0",1625496366697,3.56375032,33651.0,33650.0,2.29357119]
["bitfinex-derivatives","BTCF0:USTF0",1625496366796,3.56375032,33651.0,33650.0,2.23457119]
["bitfinex-derivatives","BTCF0:USTF0",1625496366896,3.56375032,33651.0,33650.0,2.29357119]
["bitfinex-derivatives","BTCF0:USTF0",1625496367099,3.56375032,33651.0,33650.0,3.4889194]
["bitfinex-derivatives","BTCF0:USTF0",1625496368200,3.50675032,33651.0,33650.0,3.4889194]
["bitfinex-derivatives","BTCF0:USTF0",1625496373610,3.50675032,33651.0,33650.0,4.85840861]
["bitfinex-derivatives","BTCF0:USTF0",1625496373807,3.50675032,33651.0,33650.0,4.8694409]
["bitfinex-derivatives","BTCF0:USTF0",1625496379122,3.50675032,33651.0,33650.0,4.85840861]
["bitfinex-derivatives","BTCF0:USTF0",1625496379474,3.50675032,33651.0,33650.0,4.869447]
["bitfinex-derivatives","BTCF0:USTF0",1625496379775,3.50675032,33651.0,33650.0,4.810447]
["bitfinex-derivatives","BTCF0:USTF0",1625496380025,3.50675032,33651.0,33650.0,4.869447]
["bitfinex-derivatives","BTCF0:USTF0",1625496382129,3.50675032,33651.0,33650.0,4.810447]
["bitfinex-derivatives","BTCF0:USTF0",1625496382231,3.50675032,33651.0,33650.0,4.79940861]
["bitfinex-derivatives","BTCF0:USTF0",1625496382531,3.50675032,33651.0,33650.0,4.81044993]
["bitfinex-derivatives","BTCF0:USTF0",1625496382631,3.50675032,33651.0,33650.0,4.86944993]
["bitfinex-derivatives","BTCF0:USTF0",1625496382731,3.50675032,33651.0,33650.0,4.81044993]
["bitfinex-derivatives","BTCF0:USTF0",1625496382933,3.50675032,33651.0,33650.0,4.86944993]
["bitfinex-derivatives","BTCF0:USTF0",1625496383636,3.50675032,33651.0,33650.0,4.92844993]
["bitfinex-derivatives","BTCF0:USTF0",1625496383939,2.27895892,33651.0,33650.0,4.92844993]
["bitfinex-derivatives","BTCF0:USTF0",1625496384847,3.50922362,33651.0,33650.0,4.92844993]
["bitfinex-derivatives","BTCF0:USTF0",1625496388694,2.27895892,33651.0,33650.0,4.92844993]
["bitfinex-derivatives","BTCF0:USTF0",1625496391347,3.50910536,33651.0,33650.0,4.92844993]
["bitfinex-derivatives","BTCF0:USTF0",1625496392101,2.27895892,33651.0,33650.0,4.92844993]
["bitfinex-derivatives","BTCF0:USTF0",1625496393100,2.27895892,33651.0,33650.0,4.86944993]
["bitfinex-derivatives","BTCF0:USTF0",1625496395208,0.057,33655.0,33650.0,0.59927979]
["bitfinex-derivatives","BTCF0:USTF0",1625496395307,0.057,33655.0,33651.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1625496395407,0.057,33655.0,33651.0,0.0701991]
["bitfinex-derivatives","BTCF0:USTF0",1625496395506,0.057,33655.0,33651.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625496395607,0.057,33655.0,33652.0,0.00401114]
["bitfinex-derivatives","BTCF0:USTF0",1625496395707,1.46279731,33653.0,33652.0,1.37941196]
["bitfinex-derivatives","BTCF0:USTF0",1625496395807,1.46279731,33653.0,33652.0,1.43841196]
["bitfinex-derivatives","BTCF0:USTF0",1625496396057,1.46279731,33653.0,33652.0,4.36229315]
["bitfinex-derivatives","BTCF0:USTF0",1625496396058,4.97769681,33653.0,33652.0,4.36229315]
["bitfinex-derivatives","BTCF0:USTF0",1625496396760,3.5718995,33653.0,33652.0,4.36229315]
["bitfinex-derivatives","BTCF0:USTF0",1625496397160,4.9777364,33653.0,33652.0,4.36229315]
["bitfinex-derivatives","BTCF0:USTF0",1625496400119,4.9777364,33653.0,33652.0,4.42129315]
["bitfinex-derivatives","BTCF0:USTF0",1625496400216,4.9777364,33653.0,33652.0,4.43249351]
["bitfinex-derivatives","BTCF0:USTF0",1625496400770,3.5718995,33653.0,33652.0,4.43249351]
["bitfinex-derivatives","BTCF0:USTF0",1625496403169,3.5718995,33653.0,33652.0,4.37349351]
["bitfinex-derivatives","BTCF0:USTF0",1625496403619,3.5718995,33653.0,33652.0,4.36229315]
["bitfinex-derivatives","BTCF0:USTF0",1625496404520,3.5718995,33653.0,33652.0,4.42129315]
["bitfinex-derivatives","BTCF0:USTF0",1625496404621,4.97773546,33653.0,33652.0,4.42129315]
["bitfinex-derivatives","BTCF0:USTF0",1625496405222,0.057,33655.0,33652.0,0.12201114]
["bitfinex-derivatives","BTCF0:USTF0",1625496405325,0.057,33655.0,33654.0,4.613]
["bitfinex-derivatives","BTCF0:USTF0",1625496405423,0.057,33655.0,33654.0,4.672]
["bitfinex-derivatives","BTCF0:USTF0",1625496405624,0.057,33655.0,33654.0,4.67601117]
["bitfinex-derivatives","BTCF0:USTF0",1625496405724,4.97744624,33655.0,33654.0,7.59798987]
["bitfinex-derivatives","BTCF0:USTF0",1625496406635,4.97744624,33655.0,33654.0,7.83856531]
["bitfinex-derivatives","BTCF0:USTF0",1625496408739,4.97744624,33655.0,33654.0,7.89756531]
["bitfinex-derivatives","BTCF0:USTF0",1625496409390,4.97744624,33655.0,33654.0,7.83856531]
["bitfinex-derivatives","BTCF0:USTF0",1625496410646,1.46276648,33655.0,33654.0,4.91658661]
["bitfinex-derivatives","BTCF0:USTF0",1625496410894,1.46276648,33655.0,33654.0,4.67601117]
["bitfinex-derivatives","BTCF0:USTF0",1625496410994,4.97784808,33655.0,33654.0,7.59808895]
["bitfinex-derivatives","BTCF0:USTF0",1625496411494,5.21842352,33655.0,33654.0,7.83866439]
["bitfinex-derivatives","BTCF0:USTF0",1625496411993,5.21842352,33655.0,33654.0,7.89766439]
["bitfinex-derivatives","BTCF0:USTF0",1625496414211,5.21842352,33655.0,33654.0,7.83866439]
["bitfinex-derivatives","BTCF0:USTF0",1625496414297,5.21842352,33655.0,33654.0,7.77966439]
["bitfinex-derivatives","BTCF0:USTF0",1625496414900,5.21842352,33655.0,33654.0,7.89766439]
["bitfinex-derivatives","BTCF0:USTF0",1625496415148,5.21842352,33655.0,33654.0,7.83866439]
["bitfinex-derivatives","BTCF0:USTF0",1625496415248,5.21842352,33655.0,33654.0,7.89766439]
["bitfinex-derivatives","BTCF0:USTF0",1625496416505,5.21842352,33655.0,33654.0,9.27582121]
["bitfinex-derivatives","BTCF0:USTF0",1625496419424,5.21842352,33655.0,33654.0,9.28694101]
["bitfinex-derivatives","BTCF0:USTF0",1625496419606,4.97784808,33655.0,33654.0,9.28694101]
["bitfinex-derivatives","BTCF0:USTF0",1625496420059,2.34187333,33655.0,33654.0,10.83719614]
["bitfinex-derivatives","BTCF0:USTF0",1625496420558,1.28738399,33655.0,33654.0,10.83719614]
["bitfinex-derivatives","BTCF0:USTF0",1625496421660,1.28738399,33655.0,33654.0,11.07777158]
["bitfinex-derivatives","BTCF0:USTF0",1625496421759,1.28738399,33655.0,33654.0,11.16577158]
["bitfinex-derivatives","BTCF0:USTF0",1625496421959,1.28738399,33655.0,33654.0,11.07777158]
["bitfinex-derivatives","BTCF0:USTF0",1625496423114,1.28738399,33655.0,33654.0,11.16737158]
["bitfinex-derivatives","BTCF0:USTF0",1625496423765,1.28738399,33655.0,33654.0,11.07777158]
["bitfinex-derivatives","BTCF0:USTF0",1625496423967,1.23038399,33655.0,33654.0,11.07777158]
["bitfinex-derivatives","BTCF0:USTF0",1625496424217,1.23038399,33655.0,33654.0,11.0865671]
["bitfinex-derivatives","BTCF0:USTF0",1625496424318,0.87882472,33655.0,33654.0,11.0865671]
["bitfinex-derivatives","BTCF0:USTF0",1625496424818,0.87882472,33655.0,33654.0,11.1765671]
["bitfinex-derivatives","BTCF0:USTF0",1625496425721,0.52725498,33655.0,33654.0,11.1765671]
["bitfinex-derivatives","BTCF0:USTF0",1625496426072,0.52725498,33655.0,33654.0,11.16777158]
["bitfinex-derivatives","BTCF0:USTF0",1625496426577,0.61522423,33655.0,33654.0,11.16777158]
["bitfinex-derivatives","BTCF0:USTF0",1625496427075,0.52725498,33655.0,33654.0,11.16777158]
["bitfinex-derivatives","BTCF0:USTF0",1625496427426,0.52725498,33655.0,33654.0,11.07777158]
["bitfinex-derivatives","BTCF0:USTF0",1625496428477,0.35149219,33655.0,33654.0,11.07777158]
["bitfinex-derivatives","BTCF0:USTF0",1625496428830,0.61517359,33655.0,33654.0,11.07777158]
["bitfinex-derivatives","BTCF0:USTF0",1625496429749,0.52722127,33655.0,33654.0,11.07777158]
["bitfinex-derivatives","BTCF0:USTF0",1625496430236,0.58422127,33655.0,33654.0,11.07777158]
["bitfinex-derivatives","BTCF0:USTF0",1625496430836,0.58422127,33655.0,33654.0,9.52751645]
["bitfinex-derivatives","BTCF0:USTF0",1625496430837,1.28616828,33655.0,33654.0,9.52751645]
["bitfinex-derivatives","BTCF0:USTF0",1625496431842,1.22916828,33655.0,33654.0,9.52751645]
["bitfinex-derivatives","BTCF0:USTF0",1625496431941,1.22916828,33655.0,33654.0,9.82331645]
["bitfinex-derivatives","BTCF0:USTF0",1625496432441,0.52681148,33655.0,33654.0,9.82331645]
["bitfinex-derivatives","BTCF0:USTF0",1625496433693,1.22911499,33655.0,33654.0,9.82331645]
["bitfinex-derivatives","BTCF0:USTF0",1625496434349,0.52681148,33655.0,33654.0,9.82331645]
["bitfinex-derivatives","BTCF0:USTF0",1625496434996,0.52181148,33655.0,33654.0,9.82331645]
["bitfinex-derivatives","BTCF0:USTF0",1625496435100,0.87301027,33655.0,33654.0,9.82331645]
["bitfinex-derivatives","BTCF0:USTF0",1625496435497,0.52688475,33655.0,33654.0,11.37040856]
["bitfinex-derivatives","BTCF0:USTF0",1625496436124,0.35119879,33655.0,33654.0,11.37040856]
["bitfinex-derivatives","BTCF0:USTF0",1625496436205,0.40819879,33655.0,33654.0,11.37040856]
["bitfinex-derivatives","BTCF0:USTF0",1625496436548,0.057,33655.0,33654.0,9.82331645]
["bitfinex-derivatives","BTCF0:USTF0",1625496436651,0.75919724,33655.0,33654.0,9.52751645]
["bitfinex-derivatives","BTCF0:USTF0",1625496437052,1.81242398,33655.0,33654.0,9.46851645]
["bitfinex-derivatives","BTCF0:USTF0",1625496437148,1.81242398,33655.0,33654.0,9.45739665]
["bitfinex-derivatives","BTCF0:USTF0",1625496437502,3.04123133,33655.0,33654.0,7.83866439]
["bitfinex-derivatives","BTCF0:USTF0",1625496437701,3.28180677,33655.0,33654.0,7.83866439]
["bitfinex-derivatives","BTCF0:USTF0",1625496438302,4.68617731,33655.0,33654.0,6.63545589]
["bitfinex-derivatives","BTCF0:USTF0",1625496441009,4.68617731,33655.0,33654.0,6.69445589]
["bitfinex-derivatives","BTCF0:USTF0",1625496441311,4.68617731,33655.0,33654.0,7.89948764]
["bitfinex-derivatives","BTCF0:USTF0",1625496441862,3.28180677,33655.0,33654.0,7.89948764]
["bitfinex-derivatives","BTCF0:USTF0",1625496447225,3.28180677,33655.0,33654.0,7.84048764]
["bitfinex-derivatives","BTCF0:USTF0",1625496449730,3.28180677,33655.0,33654.0,7.89948764]
["bitfinex-derivatives","BTCF0:USTF0",1625496450482,3.28180677,33655.0,33654.0,9.27603918]
["bitfinex-derivatives","BTCF0:USTF0",1625496451836,3.28180677,33655.0,33654.0,9.21703918]
["bitfinex-derivatives","BTCF0:USTF0",1625496452439,3.28180677,33655.0,33654.0,7.84048764]
["bitfinex-derivatives","BTCF0:USTF0",1625496455594,3.28180677,33655.0,33654.0,7.89948764]
["bitfinex-derivatives","BTCF0:USTF0",1625496458455,3.28180677,33655.0,33654.0,7.84048764]
["bitfinex-derivatives","BTCF0:USTF0",1625496465177,3.28180677,33655.0,33654.0,7.89948764]
["bitfinex-derivatives","BTCF0:USTF0",1625496468187,3.28180677,33655.0,33654.0,9.2755614]
["bitfinex-derivatives","BTCF0:USTF0",1625496468735,3.28180677,33655.0,33654.0,9.2866666]
["bitfinex-derivatives","BTCF0:USTF0",1625496469288,3.28180677,33655.0,33654.0,9.2755614]
["bitfinex-derivatives","BTCF0:USTF0",1625496474000,3.04123133,33655.0,33654.0,9.03498596]
["bitfinex-derivatives","BTCF0:USTF0",1625496474552,3.52238221,33655.0,33654.0,9.2755614]
["bitfinex-derivatives","BTCF0:USTF0",1625496478709,3.52238221,33655.0,33654.0,9.28661681]
["bitfinex-derivatives","BTCF0:USTF0",1625496479409,2.29357486,33655.0,33654.0,9.28661681]
["bitfinex-derivatives","BTCF0:USTF0",1625496480511,2.29357486,33655.0,33654.0,9.2755614]
["bitfinex-derivatives","BTCF0:USTF0",1625496480764,3.52322422,33655.0,33654.0,9.2755614]
["bitfinex-derivatives","BTCF0:USTF0",1625496481213,3.52322422,33655.0,33654.0,9.2866286]
["bitfinex-derivatives","BTCF0:USTF0",1625496481313,3.04207334,33655.0,33654.0,9.2866286]
["bitfinex-derivatives","BTCF0:USTF0",1625496481413,2.98507334,33655.0,33654.0,9.2866286]
["bitfinex-derivatives","BTCF0:USTF0",1625496481565,0.70219724,33655.0,33654.0,10.82907923]
["bitfinex-derivatives","BTCF0:USTF0",1625496481714,0.70219724,33655.0,33654.0,10.83787504]
["bitfinex-derivatives","BTCF0:USTF0",1625496482416,1.05395621,33656.0,33654.0,10.83787504]
["bitfinex-derivatives","BTCF0:USTF0",1625496482417,0.70265709,33656.0,33654.0,10.83787504]
["bitfinex-derivatives","BTCF0:USTF0",1625496482615,0.70265709,33656.0,33655.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625496482716,0.70265709,33656.0,33655.0,0.61021752]
["bitfinex-derivatives","BTCF0:USTF0",1625496482816,0.70265709,33656.0,33655.0,0.61422853]
["bitfinex-derivatives","BTCF0:USTF0",1625496482916,0.70265709,33656.0,33655.0,0.62302383]
["bitfinex-derivatives","BTCF0:USTF0",1625496483316,0.70261238,33657.0,33655.0,6.450626]
["bitfinex-derivatives","BTCF0:USTF0",1625496483515,0.70261238,33657.0,33656.0,0.01106718]
["bitfinex-derivatives","BTCF0:USTF0",1625496483618,0.70261238,33657.0,33656.0,0.07006718]
["bitfinex-derivatives","BTCF0:USTF0",1625496483718,0.70261238,33657.0,33656.0,0.1330781]
["bitfinex-derivatives","BTCF0:USTF0",1625496484019,0.70261238,33657.0,33656.0,4.41902735]
["bitfinex-derivatives","BTCF0:USTF0",1625496484468,0.70261238,33657.0,33656.0,4.42782236]
["bitfinex-derivatives","BTCF0:USTF0",1625496484919,0.70252843,33658.0,33656.0,5.9711829]
["bitfinex-derivatives","BTCF0:USTF0",1625496485123,0.70252843,33658.0,33657.0,0.01108034]
["bitfinex-derivatives","BTCF0:USTF0",1625496485220,0.70252843,33658.0,33657.0,0.21751034]
["bitfinex-derivatives","BTCF0:USTF0",1625496485321,0.70252843,33658.0,33657.0,0.33952117]
["bitfinex-derivatives","BTCF0:USTF0",1625496485423,0.70250821,33659.0,33657.0,6.17242375]
["bitfinex-derivatives","BTCF0:USTF0",1625496485524,0.70250821,33659.0,33658.0,0.01108287]
["bitfinex-derivatives","BTCF0:USTF0",1625496485724,0.70250821,33659.0,33658.0,4.42066712]
["bitfinex-derivatives","BTCF0:USTF0",1625496485825,0.70250821,33659.0,33658.0,4.42467784]
["bitfinex-derivatives","BTCF0:USTF0",1625496488679,0.35120316,33659.0,33658.0,5.97162521]
["bitfinex-derivatives","BTCF0:USTF0",1625496489478,0.34670316,33659.0,33658.0,5.97162521]
["bitfinex-derivatives","BTCF0:USTF0",1625496490631,0.52234987,33659.0,33658.0,5.97162521]
["bitfinex-derivatives","BTCF0:USTF0",1625496491782,0.610261,33659.0,33658.0,5.97162521]
["bitfinex-derivatives","BTCF0:USTF0",1625496492733,0.26355784,33659.0,33658.0,4.42467784]
["bitfinex-derivatives","BTCF0:USTF0",1625496495844,0.0878692,33661.0,33658.0,5.96958477]
["bitfinex-derivatives","BTCF0:USTF0",1625496495944,0.0878692,33661.0,33660.0,5.2912]
["bitfinex-derivatives","BTCF0:USTF0",1625496496143,0.0878692,33661.0,33660.0,5.4092]
["bitfinex-derivatives","BTCF0:USTF0",1625496496244,0.0878692,33661.0,33660.0,5.42439176]
["bitfinex-derivatives","BTCF0:USTF0",1625496496346,0.26343484,33661.0,33660.0,9.71754941]
["bitfinex-derivatives","BTCF0:USTF0",1625496496644,0.26343484,33661.0,33660.0,9.95812485]
["bitfinex-derivatives","BTCF0:USTF0",1625496496746,0.0878692,33661.0,33660.0,9.95812485]
["bitfinex-derivatives","BTCF0:USTF0",1625496498097,0.26338227,33661.0,33660.0,9.95812485]
["bitfinex-derivatives","BTCF0:USTF0",1625496498400,0.0878692,33661.0,33660.0,9.95812485]
["bitfinex-derivatives","BTCF0:USTF0",1625496498802,0.56087673,33662.0,33661.0,0.01124959]
["bitfinex-derivatives","BTCF0:USTF0",1625496499001,0.56087673,33662.0,33661.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1625496499103,0.47305157,33662.0,33661.0,4.39640872]
["bitfinex-derivatives","BTCF0:USTF0",1625496499855,0.56087599,33662.0,33661.0,4.39640872]
["bitfinex-derivatives","BTCF0:USTF0",1625496500356,0.29757544,33662.0,33661.0,4.39640872]
["bitfinex-derivatives","BTCF0:USTF0",1625496500656,0.56083043,33662.0,33661.0,4.39640872]
["bitfinex-derivatives","BTCF0:USTF0",1625496501156,0.47302034,33662.0,33661.0,4.39640872]
["bitfinex-derivatives","BTCF0:USTF0",1625496501356,0.2324449,33662.0,33661.0,4.39640872]
["bitfinex-derivatives","BTCF0:USTF0",1625496501458,0.32025494,33662.0,33661.0,4.39640872]
["bitfinex-derivatives","BTCF0:USTF0",1625496502459,0.08781004,33662.0,33661.0,4.39640872]
["bitfinex-derivatives","BTCF0:USTF0",1625496502559,0.08781004,33662.0,33661.0,4.45540872]
["bitfinex-derivatives","BTCF0:USTF0",1625496502662,0.08781004,33662.0,33661.0,4.69598416]
["bitfinex-derivatives","BTCF0:USTF0",1625496503160,0.26323557,33663.0,33661.0,4.69598416]
["bitfinex-derivatives","BTCF0:USTF0",1625496503311,0.26323557,33663.0,33662.0,0.01126366]
["bitfinex-derivatives","BTCF0:USTF0",1625496503414,0.26323557,33663.0,33662.0,0.07026366]
["bitfinex-derivatives","BTCF0:USTF0",1625496503511,0.26323557,33663.0,33662.0,0.12926366]
["bitfinex-derivatives","BTCF0:USTF0",1625496503614,0.08779274,33663.0,33662.0,4.45745047]
["bitfinex-derivatives","BTCF0:USTF0",1625496504517,0.26318207,33664.0,33662.0,4.45745047]
["bitfinex-derivatives","BTCF0:USTF0",1625496504665,0.26318207,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496504765,0.26318207,33664.0,33663.0,0.2518298]
["bitfinex-derivatives","BTCF0:USTF0",1625496504865,0.26318207,33664.0,33663.0,0.3698298]
["bitfinex-derivatives","BTCF0:USTF0",1625496504969,0.26318207,33664.0,33663.0,4.6947847]
["bitfinex-derivatives","BTCF0:USTF0",1625496506368,0.26318207,33664.0,33663.0,4.68353034]
["bitfinex-derivatives","BTCF0:USTF0",1625496509225,0.26318207,33664.0,33663.0,4.69468735]
["bitfinex-derivatives","BTCF0:USTF0",1625496509427,0.08777447,33664.0,33663.0,4.69468735]
["bitfinex-derivatives","BTCF0:USTF0",1625496509980,0.2630715,33665.0,33663.0,4.69468735]
["bitfinex-derivatives","BTCF0:USTF0",1625496510177,0.2630715,33665.0,33663.0,4.68353034]
["bitfinex-derivatives","BTCF0:USTF0",1625496510328,0.2630715,33665.0,33664.0,3.10726859]
["bitfinex-derivatives","BTCF0:USTF0",1625496510429,0.2630715,33665.0,33664.0,4.59493082]
["bitfinex-derivatives","BTCF0:USTF0",1625496510526,0.2630715,33665.0,33664.0,4.65794289]
["bitfinex-derivatives","BTCF0:USTF0",1625496513287,0.08774881,33665.0,33664.0,9.11984289]
["bitfinex-derivatives","BTCF0:USTF0",1625496515498,0.26302774,33665.0,33664.0,9.11984289]
["bitfinex-derivatives","BTCF0:USTF0",1625496515843,0.08774881,33665.0,33664.0,9.11984289]
["bitfinex-derivatives","BTCF0:USTF0",1625496518099,0.26302567,33665.0,33664.0,9.11984289]
["bitfinex-derivatives","BTCF0:USTF0",1625496518550,0.08774881,33665.0,33664.0,9.11984289]
["bitfinex-derivatives","BTCF0:USTF0",1625496522757,0.08774881,33665.0,33664.0,9.44921833]
["bitfinex-derivatives","BTCF0:USTF0",1625496523414,0.08774881,33665.0,33664.0,9.36041833]
["bitfinex-derivatives","BTCF0:USTF0",1625496524862,0.08774881,33665.0,33664.0,9.45071833]
["bitfinex-derivatives","BTCF0:USTF0",1625496525011,0.08774881,33665.0,33664.0,9.3716099]
["bitfinex-derivatives","BTCF0:USTF0",1625496525462,0.26308809,33665.0,33664.0,9.89213689]
["bitfinex-derivatives","BTCF0:USTF0",1625496525965,0.53513809,33665.0,33664.0,9.89213689]
["bitfinex-derivatives","BTCF0:USTF0",1625496526103,0.53513809,33665.0,33664.0,9.88094532]
["bitfinex-derivatives","BTCF0:USTF0",1625496526164,0.59213809,33665.0,33664.0,9.60166532]
["bitfinex-derivatives","BTCF0:USTF0",1625496526266,0.854733,33665.0,33664.0,8.22065706]
["bitfinex-derivatives","BTCF0:USTF0",1625496526467,0.854733,33665.0,33664.0,8.27965706]
["bitfinex-derivatives","BTCF0:USTF0",1625496526565,0.854733,33665.0,33664.0,8.22065706]
["bitfinex-derivatives","BTCF0:USTF0",1625496526666,0.854733,33665.0,33664.0,8.16165706]
["bitfinex-derivatives","BTCF0:USTF0",1625496526767,0.854733,33665.0,33664.0,8.22065706]
["bitfinex-derivatives","BTCF0:USTF0",1625496526867,1.55564605,33665.0,33664.0,8.22065706]
["bitfinex-derivatives","BTCF0:USTF0",1625496527316,2.60693059,33665.0,33664.0,8.22065706]
["bitfinex-derivatives","BTCF0:USTF0",1625496527419,2.60693059,33665.0,33664.0,8.27965706]
["bitfinex-derivatives","BTCF0:USTF0",1625496527517,2.60693059,33665.0,33664.0,8.22065706]
["bitfinex-derivatives","BTCF0:USTF0",1625496527667,2.60693059,33665.0,33664.0,8.27965706]
["bitfinex-derivatives","BTCF0:USTF0",1625496527768,1.55564605,33665.0,33664.0,8.27965706]
["bitfinex-derivatives","BTCF0:USTF0",1625496528218,1.55564605,33665.0,33664.0,9.67119709]
["bitfinex-derivatives","BTCF0:USTF0",1625496528719,1.55564605,33665.0,33664.0,8.22065706]
["bitfinex-derivatives","BTCF0:USTF0",1625496528870,1.55564605,33665.0,33664.0,8.27965706]
["bitfinex-derivatives","BTCF0:USTF0",1625496529372,0.32905,33665.0,33664.0,4.82448751]
["bitfinex-derivatives","BTCF0:USTF0",1625496529933,2.60796978,33665.0,33664.0,8.30644664]
["bitfinex-derivatives","BTCF0:USTF0",1625496530374,3.8349766,33665.0,33664.0,7.08776095]
["bitfinex-derivatives","BTCF0:USTF0",1625496531024,3.8349766,33665.0,33664.0,7.02876095]
["bitfinex-derivatives","BTCF0:USTF0",1625496531127,3.8349766,33665.0,33664.0,6.96976095]
["bitfinex-derivatives","BTCF0:USTF0",1625496531324,3.8349766,33665.0,33664.0,7.02876095]
["bitfinex-derivatives","BTCF0:USTF0",1625496531977,2.60796978,33665.0,33664.0,8.24754978]
["bitfinex-derivatives","BTCF0:USTF0",1625496532628,3.83533957,33665.0,33664.0,8.30654978]
["bitfinex-derivatives","BTCF0:USTF0",1625496532728,3.83533957,33665.0,33664.0,8.24754978]
["bitfinex-derivatives","BTCF0:USTF0",1625496532931,3.83533957,33665.0,33664.0,8.18854978]
["bitfinex-derivatives","BTCF0:USTF0",1625496533031,2.60796978,33665.0,33664.0,8.24754978]
["bitfinex-derivatives","BTCF0:USTF0",1625496535536,2.60796978,33665.0,33664.0,9.64018019]
["bitfinex-derivatives","BTCF0:USTF0",1625496536641,3.83624733,33665.0,33664.0,9.58118019]
["bitfinex-derivatives","BTCF0:USTF0",1625496537145,3.83624733,33665.0,33664.0,5.11928019]
["bitfinex-derivatives","BTCF0:USTF0",1625496537241,3.83624733,33665.0,33664.0,3.72664978]
["bitfinex-derivatives","BTCF0:USTF0",1625496537845,5.29912085,33665.0,33664.0,2.50786095]
["bitfinex-derivatives","BTCF0:USTF0",1625496537943,5.29912085,33665.0,33664.0,1.87252814]
["bitfinex-derivatives","BTCF0:USTF0",1625496538143,5.29912085,33665.0,33664.0,1.84662814]
["bitfinex-derivatives","BTCF0:USTF0",1625496538260,5.37361143,33665.0,33664.0,1.84662814]
["bitfinex-derivatives","BTCF0:USTF0",1625496538346,6.95313638,33665.0,33663.0,0.52390042]
["bitfinex-derivatives","BTCF0:USTF0",1625496538752,0.01549485,33664.0,33663.0,0.52390042]
["bitfinex-derivatives","BTCF0:USTF0",1625496538846,0.49664573,33664.0,33663.0,0.52390042]
["bitfinex-derivatives","BTCF0:USTF0",1625496538946,0.057,33663.0,33658.0,1.2904331]
["bitfinex-derivatives","BTCF0:USTF0",1625496539148,0.175,33663.0,33658.0,1.2904331]
["bitfinex-derivatives","BTCF0:USTF0",1625496539245,0.175,33663.0,33659.0,0.00401401]
["bitfinex-derivatives","BTCF0:USTF0",1625496540153,1.63737473,33660.0,33659.0,0.00401401]
["bitfinex-derivatives","BTCF0:USTF0",1625496540603,5.85194501,33660.0,33659.0,0.00401401]
["bitfinex-derivatives","BTCF0:USTF0",1625496540804,6.09252045,33660.0,33659.0,0.00401401]
["bitfinex-derivatives","BTCF0:USTF0",1625496541758,4.51214572,33660.0,33659.0,1.57869922]
["bitfinex-derivatives","BTCF0:USTF0",1625496542307,6.09293942,33660.0,33659.0,1.57869922]
["bitfinex-derivatives","BTCF0:USTF0",1625496543863,4.51214572,33660.0,33659.0,1.57869922]
["bitfinex-derivatives","BTCF0:USTF0",1625496544213,4.51214572,33660.0,33659.0,0.52890908]
["bitfinex-derivatives","BTCF0:USTF0",1625496544669,4.51214572,33660.0,33659.0,1.57846546]
["bitfinex-derivatives","BTCF0:USTF0",1625496545666,4.51214572,33660.0,33659.0,0.52890908]
["bitfinex-derivatives","BTCF0:USTF0",1625496548194,4.51214572,33660.0,33659.0,0.84042908]
["bitfinex-derivatives","BTCF0:USTF0",1625496548778,4.51214572,33660.0,33659.0,0.95842908]
["bitfinex-derivatives","BTCF0:USTF0",1625496549225,3.10734748,33660.0,33659.0,3.22654144]
["bitfinex-derivatives","BTCF0:USTF0",1625496549625,3.10734748,33660.0,33659.0,3.23780977]
["bitfinex-derivatives","BTCF0:USTF0",1625496549979,1.87812708,33660.0,33659.0,4.6328121]
["bitfinex-derivatives","BTCF0:USTF0",1625496550478,0.82448451,33660.0,33659.0,4.6328121]
["bitfinex-derivatives","BTCF0:USTF0",1625496550878,0.58390907,33660.0,33659.0,4.87338754]
["bitfinex-derivatives","BTCF0:USTF0",1625496551781,0.58390907,33660.0,33659.0,4.81438754]
["bitfinex-derivatives","BTCF0:USTF0",1625496551881,0.58390907,33660.0,33659.0,4.80311921]
["bitfinex-derivatives","BTCF0:USTF0",1625496552085,0.58390907,33660.0,33659.0,4.87338075]
["bitfinex-derivatives","BTCF0:USTF0",1625496552432,0.58390907,33660.0,33659.0,4.81438075]
["bitfinex-derivatives","BTCF0:USTF0",1625496553435,0.58390907,33660.0,33659.0,4.87338075]
["bitfinex-derivatives","BTCF0:USTF0",1625496553735,0.52690907,33660.0,33659.0,4.87338075]
["bitfinex-derivatives","BTCF0:USTF0",1625496553935,0.29757544,33664.0,33659.0,0.68537099]
["bitfinex-derivatives","BTCF0:USTF0",1625496554036,0.29757544,33664.0,33660.0,0.01125796]
["bitfinex-derivatives","BTCF0:USTF0",1625496554236,0.29757544,33664.0,33660.0,0.12925796]
["bitfinex-derivatives","BTCF0:USTF0",1625496554335,1.52524117,33664.0,33663.0,2.36522846]
["bitfinex-derivatives","BTCF0:USTF0",1625496554486,1.52524117,33664.0,33663.0,2.42422846]
["bitfinex-derivatives","BTCF0:USTF0",1625496554688,1.52524117,33664.0,33663.0,2.42823887]
["bitfinex-derivatives","BTCF0:USTF0",1625496554889,1.87601729,33664.0,33663.0,2.66881431]
["bitfinex-derivatives","BTCF0:USTF0",1625496559747,1.87601729,33664.0,33663.0,4.06263381]
["bitfinex-derivatives","BTCF0:USTF0",1625496561211,0.82378117,33664.0,33663.0,4.07389013]
["bitfinex-derivatives","BTCF0:USTF0",1625496561378,0.82378117,33664.0,33663.0,4.06263381]
["bitfinex-derivatives","BTCF0:USTF0",1625496561701,1.87596835,33664.0,33663.0,3.53999134]
["bitfinex-derivatives","BTCF0:USTF0",1625496562305,1.87596835,33664.0,33663.0,2.14617184]
["bitfinex-derivatives","BTCF0:USTF0",1625496567315,1.87596835,33664.0,33663.0,1.34887079]
["bitfinex-derivatives","BTCF0:USTF0",1625496569327,0.29757544,33664.0,33663.0,1.34887079]
["bitfinex-derivatives","BTCF0:USTF0",1625496569775,1.87617822,33664.0,33663.0,1.34887079]
["bitfinex-derivatives","BTCF0:USTF0",1625496574636,3.10405449,33664.0,33663.0,2.56781956]
["bitfinex-derivatives","BTCF0:USTF0",1625496577696,3.10405449,33664.0,33663.0,6.74961956]
["bitfinex-derivatives","BTCF0:USTF0",1625496581911,3.10405449,33664.0,33663.0,6.69061956]
["bitfinex-derivatives","BTCF0:USTF0",1625496582208,3.10405449,33664.0,33663.0,6.74961956]
["bitfinex-derivatives","BTCF0:USTF0",1625496584612,3.10405449,33664.0,33663.0,6.69061956]
["bitfinex-derivatives","BTCF0:USTF0",1625496584714,3.10405449,33664.0,33663.0,6.74961956]
["bitfinex-derivatives","BTCF0:USTF0",1625496585214,4.50814298,33664.0,33663.0,6.74961956]
["bitfinex-derivatives","BTCF0:USTF0",1625496585667,3.10405449,33664.0,33663.0,6.74961956]
["bitfinex-derivatives","BTCF0:USTF0",1625496587019,4.50821833,33664.0,33663.0,6.74961956]
["bitfinex-derivatives","BTCF0:USTF0",1625496587317,3.10405449,33664.0,33663.0,6.74961956]
["bitfinex-derivatives","BTCF0:USTF0",1625496588172,3.10405449,33664.0,33663.0,6.99945956]
["bitfinex-derivatives","BTCF0:USTF0",1625496590425,2.86347905,33664.0,33663.0,6.75888412]
["bitfinex-derivatives","BTCF0:USTF0",1625496591179,2.86347905,33664.0,33663.0,7.240035]
["bitfinex-derivatives","BTCF0:USTF0",1625496592484,2.86347905,33664.0,33663.0,6.75888412]
["bitfinex-derivatives","BTCF0:USTF0",1625496592728,2.86347905,33664.0,33663.0,8.15229076]
["bitfinex-derivatives","BTCF0:USTF0",1625496592831,2.86347905,33664.0,33663.0,7.90245076]
["bitfinex-derivatives","BTCF0:USTF0",1625496593181,2.86347905,33664.0,33663.0,8.38360164]
["bitfinex-derivatives","BTCF0:USTF0",1625496598440,3.56577547,33664.0,33663.0,9.08148279]
["bitfinex-derivatives","BTCF0:USTF0",1625496600294,3.56577547,33664.0,33663.0,8.60033191]
["bitfinex-derivatives","BTCF0:USTF0",1625496601196,3.56577547,33664.0,33663.0,9.08148279]
["bitfinex-derivatives","BTCF0:USTF0",1625496603498,3.56577547,33664.0,33663.0,9.09271669]
["bitfinex-derivatives","BTCF0:USTF0",1625496606206,3.56577547,33664.0,33663.0,9.32222669]
["bitfinex-derivatives","BTCF0:USTF0",1625496608061,4.97231065,33664.0,33663.0,9.32222669]
["bitfinex-derivatives","BTCF0:USTF0",1625496611422,0.057,33664.0,33663.0,4.96670519]
["bitfinex-derivatives","BTCF0:USTF0",1625496611623,0.057,33665.0,33663.0,4.96670519]
["bitfinex-derivatives","BTCF0:USTF0",1625496611773,0.057,33665.0,33664.0,0.01124846]
["bitfinex-derivatives","BTCF0:USTF0",1625496611874,0.057,33665.0,33664.0,0.01525804]
["bitfinex-derivatives","BTCF0:USTF0",1625496611974,0.057,33665.0,33664.0,4.36721243]
["bitfinex-derivatives","BTCF0:USTF0",1625496612226,0.057,33665.0,33664.0,4.42621243]
["bitfinex-derivatives","BTCF0:USTF0",1625496612326,4.98070207,33665.0,33664.0,4.42621243]
["bitfinex-derivatives","BTCF0:USTF0",1625496615180,0.057,33665.0,33664.0,0.07425804]
["bitfinex-derivatives","BTCF0:USTF0",1625496615580,4.98076019,33665.0,33664.0,4.42383292]
["bitfinex-derivatives","BTCF0:USTF0",1625496620941,4.92376019,33665.0,33664.0,4.42383292]
["bitfinex-derivatives","BTCF0:USTF0",1625496621241,3.51704691,33665.0,33664.0,5.98951313]
["bitfinex-derivatives","BTCF0:USTF0",1625496622297,2.28615082,33665.0,33664.0,5.98951313]
["bitfinex-derivatives","BTCF0:USTF0",1625496625899,1.23107191,33665.0,33664.0,5.98951313]
["bitfinex-derivatives","BTCF0:USTF0",1625496626952,0.24057544,33670.0,33664.0,5.98951313]
["bitfinex-derivatives","BTCF0:USTF0",1625496627353,0.24057544,33670.0,33669.0,4.58218356]
["bitfinex-derivatives","BTCF0:USTF0",1625496627604,0.24057544,33670.0,33669.0,4.5861916]
["bitfinex-derivatives","BTCF0:USTF0",1625496627805,5.15863546,33670.0,33669.0,3.255877]
["bitfinex-derivatives","BTCF0:USTF0",1625496628104,5.15863546,33670.0,33669.0,7.548377]
["bitfinex-derivatives","BTCF0:USTF0",1625496629208,5.15863546,33670.0,33669.0,8.93721563]
["bitfinex-derivatives","BTCF0:USTF0",1625496631963,5.15863546,33670.0,33669.0,4.64471563]
["bitfinex-derivatives","BTCF0:USTF0",1625496632516,10.47623546,33670.0,33669.0,4.64471563]
["bitfinex-derivatives","BTCF0:USTF0",1625496632814,10.53323546,33670.0,33669.0,4.64471563]
["bitfinex-derivatives","BTCF0:USTF0",1625496633067,10.53323546,33670.0,33669.0,3.255877]
["bitfinex-derivatives","BTCF0:USTF0",1625496633570,10.53323546,33670.0,33669.0,3.196877]
["bitfinex-derivatives","BTCF0:USTF0",1625496634222,10.53323546,33670.0,33669.0,1.98122673]
["bitfinex-derivatives","BTCF0:USTF0",1625496634625,10.53323546,33670.0,33669.0,2.04022673]
["bitfinex-derivatives","BTCF0:USTF0",1625496634725,10.53323546,33670.0,33669.0,1.98122673]
["bitfinex-derivatives","BTCF0:USTF0",1625496635123,10.53323546,33670.0,33669.0,2.04022673]
["bitfinex-derivatives","BTCF0:USTF0",1625496635225,10.53323546,33670.0,33669.0,1.98122673]
["bitfinex-derivatives","BTCF0:USTF0",1625496635376,10.53323546,33670.0,33669.0,2.04022673]
["bitfinex-derivatives","BTCF0:USTF0",1625496636228,10.53323546,33670.0,33669.0,1.98122673]
["bitfinex-derivatives","BTCF0:USTF0",1625496637032,10.53323546,33670.0,33669.0,2.04022673]
["bitfinex-derivatives","BTCF0:USTF0",1625496637282,10.53323546,33670.0,33669.0,1.98122673]
["bitfinex-derivatives","BTCF0:USTF0",1625496637535,10.53323546,33670.0,33669.0,2.04022673]
["bitfinex-derivatives","BTCF0:USTF0",1625496637633,5.21563546,33670.0,33669.0,1.98122673]
["bitfinex-derivatives","BTCF0:USTF0",1625496637736,5.21563546,33670.0,33669.0,2.04022673]
["bitfinex-derivatives","BTCF0:USTF0",1625496640638,5.21563546,33670.0,33669.0,3.25643273]
["bitfinex-derivatives","BTCF0:USTF0",1625496641791,5.21563546,33670.0,33669.0,7.47043273]
["bitfinex-derivatives","BTCF0:USTF0",1625496642400,0.29757544,33670.0,33669.0,7.47043273]
["bitfinex-derivatives","BTCF0:USTF0",1625496642512,1.58010993,33673.0,33669.0,7.52943273]
["bitfinex-derivatives","BTCF0:USTF0",1625496642793,1.58010993,33673.0,33670.0,0.01519914]
["bitfinex-derivatives","BTCF0:USTF0",1625496642892,1.58010993,33673.0,33670.0,0.07419914]
["bitfinex-derivatives","BTCF0:USTF0",1625496643091,1.58010993,33673.0,33670.0,0.06299945]
["bitfinex-derivatives","BTCF0:USTF0",1625496643241,1.58010993,33673.0,33671.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1625496643342,1.58010993,33673.0,33671.0,0.33975883]
["bitfinex-derivatives","BTCF0:USTF0",1625496643454,1.40440338,33673.0,33672.0,2.25581497]
["bitfinex-derivatives","BTCF0:USTF0",1625496643541,1.40440338,33673.0,33672.0,2.50038969]
["bitfinex-derivatives","BTCF0:USTF0",1625496643641,1.40440338,33673.0,33672.0,2.55938969]
["bitfinex-derivatives","BTCF0:USTF0",1625496643792,2.28152329,33673.0,33672.0,2.55938969]
["bitfinex-derivatives","BTCF0:USTF0",1625496643892,3.51019781,33673.0,33672.0,2.55938969]
["bitfinex-derivatives","BTCF0:USTF0",1625496644143,3.51019781,33673.0,33672.0,3.94700953]
["bitfinex-derivatives","BTCF0:USTF0",1625496644242,3.51019781,33673.0,33672.0,3.95820302]
["bitfinex-derivatives","BTCF0:USTF0",1625496644492,3.51019781,33673.0,33672.0,3.95420374]
["bitfinex-derivatives","BTCF0:USTF0",1625496644793,3.51019781,33673.0,33672.0,3.95820284]
["bitfinex-derivatives","BTCF0:USTF0",1625496645143,3.51019781,33673.0,33672.0,3.94700935]
["bitfinex-derivatives","BTCF0:USTF0",1625496645542,3.51019781,33673.0,33672.0,3.95819817]
["bitfinex-derivatives","BTCF0:USTF0",1625496645893,2.28169877,33673.0,33672.0,3.95819817]
["bitfinex-derivatives","BTCF0:USTF0",1625496646296,1.22867452,33673.0,33672.0,3.95819817]
["bitfinex-derivatives","BTCF0:USTF0",1625496646899,2.28121253,33673.0,33672.0,3.95819817]
["bitfinex-derivatives","BTCF0:USTF0",1625496647460,2.33821253,33673.0,33672.0,3.95819817]
["bitfinex-derivatives","BTCF0:USTF0",1625496647668,2.33821253,33673.0,33672.0,3.94700935]
["bitfinex-derivatives","BTCF0:USTF0",1625496647848,2.33821253,33673.0,33672.0,1.34471991]
["bitfinex-derivatives","BTCF0:USTF0",1625496647849,5.02844725,33673.0,33672.0,1.34471991]
["bitfinex-derivatives","BTCF0:USTF0",1625496648369,5.02844725,33673.0,33672.0,0.30357454]
["bitfinex-derivatives","BTCF0:USTF0",1625496650616,5.23905725,33673.0,33672.0,0.30357454]
["bitfinex-derivatives","BTCF0:USTF0",1625496650657,5.23905725,33673.0,33672.0,0.00632682]
["bitfinex-derivatives","BTCF0:USTF0",1625496650694,5.26905725,33673.0,33671.0,0.91454289]
["bitfinex-derivatives","BTCF0:USTF0",1625496650722,0.17972449,33672.0,33671.0,0.55876587]
["bitfinex-derivatives","BTCF0:USTF0",1625496650786,0.23672449,33672.0,33671.0,0.45876587]
["bitfinex-derivatives","BTCF0:USTF0",1625496650813,0.03,33671.0,33668.0,1.43686694]
["bitfinex-derivatives","BTCF0:USTF0",1625496650864,0.03,33671.0,33668.0,1.3382881]
["bitfinex-derivatives","BTCF0:USTF0",1625496650903,0.0895,33670.0,33659.0,1.22807544]
["bitfinex-derivatives","BTCF0:USTF0",1625496650946,0.03,33669.0,33659.0,1.17807544]
["bitfinex-derivatives","BTCF0:USTF0",1625496650959,0.03,33669.0,33659.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1625496650972,0.587,33669.0,33653.0,1.39507161]
["bitfinex-derivatives","BTCF0:USTF0",1625496650986,0.6377556,33669.0,33653.0,1.39507161]
["bitfinex-derivatives","BTCF0:USTF0",1625496651458,0.05076148,33668.0,33653.0,1.39507161]
["bitfinex-derivatives","BTCF0:USTF0",1625496651473,7.18605924,33660.0,33639.0,1.57257141]
["bitfinex-derivatives","BTCF0:USTF0",1625496651492,0.03,33658.0,33639.0,1.57257141]
["bitfinex-derivatives","BTCF0:USTF0",1625496651506,0.087,33658.0,33639.0,1.57257141]
["bitfinex-derivatives","BTCF0:USTF0",1625496651544,0.146,33658.0,33639.0,1.57257141]
["bitfinex-derivatives","BTCF0:USTF0",1625496651578,0.54556221,33657.0,33639.0,1.57257141]
["bitfinex-derivatives","BTCF0:USTF0",1625496651637,0.057,33656.0,33639.0,1.57257141]
["bitfinex-derivatives","BTCF0:USTF0",1625496651760,0.116,33656.0,33639.0,1.57257141]
["bitfinex-derivatives","BTCF0:USTF0",1625496651826,0.51556366,33655.0,33639.0,1.57257141]
["bitfinex-derivatives","BTCF0:USTF0",1625496651866,0.96230176,33640.0,33639.0,1.57257141]
["bitfinex-derivatives","BTCF0:USTF0",1625496651977,0.96230176,33640.0,33628.0,2.09676188]
["bitfinex-derivatives","BTCF0:USTF0",1625496651978,5.54586496,33640.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496652411,5.60486496,33640.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496652441,5.54586496,33640.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496652459,1.21969921,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496652476,1.55551921,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496652485,1.61251921,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496652613,1.67151921,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496652808,1.67151921,33624.0,33614.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625496653456,1.76051921,33624.0,33614.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625496653574,1.69911072,33621.0,33614.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625496653860,1.75811072,33621.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496653961,0.80067782,33621.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496654259,0.62705101,33621.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496654411,0.68405101,33621.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496654610,0.85767165,33621.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496654913,1.4645396,33621.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496655413,1.4055396,33621.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496655513,0.53815088,33621.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496655763,0.48115088,33621.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496657317,0.48115088,33621.0,33620.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625496657870,0.24057544,33623.0,33620.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625496659629,0.24057544,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496659725,0.24057544,33623.0,33622.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625496661983,0.24057544,33623.0,33622.0,0.63562544]
["bitfinex-derivatives","BTCF0:USTF0",1625496662535,7.544e-05,33623.0,33622.0,0.63562544]
["bitfinex-derivatives","BTCF0:USTF0",1625496662637,0.057,33629.0,33622.0,0.63562544]
["bitfinex-derivatives","BTCF0:USTF0",1625496662736,0.057,33629.0,33622.0,0.69462544]
["bitfinex-derivatives","BTCF0:USTF0",1625496663447,0.057,33630.0,33622.0,0.69462544]
["bitfinex-derivatives","BTCF0:USTF0",1625496663638,0.057,33630.0,33629.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625496663740,0.057,33630.0,33629.0,0.69865088]
["bitfinex-derivatives","BTCF0:USTF0",1625496664849,0.60531472,33632.0,33629.0,0.69865088]
["bitfinex-derivatives","BTCF0:USTF0",1625496665045,0.84588584,33633.0,33631.0,4.3644]
["bitfinex-derivatives","BTCF0:USTF0",1625496665247,0.90488584,33633.0,33631.0,4.3644]
["bitfinex-derivatives","BTCF0:USTF0",1625496665345,0.55911761,33633.0,33631.0,4.3644]
["bitfinex-derivatives","BTCF0:USTF0",1625496666449,0.50011761,33633.0,33631.0,4.3644]
["bitfinex-derivatives","BTCF0:USTF0",1625496666800,0.3271471,33633.0,33631.0,4.3644]
["bitfinex-derivatives","BTCF0:USTF0",1625496667051,0.3861471,33633.0,33631.0,4.3644]
["bitfinex-derivatives","BTCF0:USTF0",1625496667152,0.55908527,33633.0,33631.0,4.3644]
["bitfinex-derivatives","BTCF0:USTF0",1625496668206,0.3861471,33633.0,33631.0,4.3644]
["bitfinex-derivatives","BTCF0:USTF0",1625496668457,0.08657166,33633.0,33631.0,4.3644]
["bitfinex-derivatives","BTCF0:USTF0",1625496669158,0.08657166,33633.0,33631.0,4.4234]
["bitfinex-derivatives","BTCF0:USTF0",1625496669359,0.51869985,33634.0,33631.0,4.4234]
["bitfinex-derivatives","BTCF0:USTF0",1625496669360,0.0865222,33634.0,33631.0,4.4234]
["bitfinex-derivatives","BTCF0:USTF0",1625496669661,0.0865222,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496669760,0.08649991,33635.0,33633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625496670064,0.08649991,33635.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496670162,0.25929039,33635.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496670914,0.60472207,33636.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496671113,0.66372207,33636.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496671415,0.60472207,33636.0,33633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625496671517,0.60472207,33636.0,33633.0,0.51244544]
["bitfinex-derivatives","BTCF0:USTF0",1625496671615,0.25924041,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496671967,0.60459358,33637.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496672366,0.0864655,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496672717,0.60459504,33637.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496673117,0.08647028,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496673468,0.08648848,33637.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496673968,0.60472673,33638.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496674068,0.66372673,33638.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496675121,0.31829069,33638.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496675471,0.66368625,33638.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496676071,0.31829069,33638.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496676720,0.6635433,33638.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496676872,0.6635433,33638.0,33635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625496676971,0.6635433,33638.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496677471,0.6635433,33638.0,33635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625496677622,0.31829069,33638.0,33635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625496678374,0.31829069,33638.0,33636.0,0.00398827]
["bitfinex-derivatives","BTCF0:USTF0",1625496678783,0.25929069,33638.0,33636.0,0.00398827]
["bitfinex-derivatives","BTCF0:USTF0",1625496678874,0.25929069,33638.0,33636.0,0.06298827]
["bitfinex-derivatives","BTCF0:USTF0",1625496678975,0.08648636,33638.0,33636.0,0.06298827]
["bitfinex-derivatives","BTCF0:USTF0",1625496679225,0.08648636,33638.0,33637.0,0.00398417]
["bitfinex-derivatives","BTCF0:USTF0",1625496679345,0.84521183,33640.0,33637.0,0.06298417]
["bitfinex-derivatives","BTCF0:USTF0",1625496679576,0.24057544,33640.0,33637.0,0.06298417]
["bitfinex-derivatives","BTCF0:USTF0",1625496679676,0.24057544,33640.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496679976,0.24057544,33640.0,33639.0,0.24455948]
["bitfinex-derivatives","BTCF0:USTF0",1625496688445,0.24057544,33640.0,33639.0,5.28295948]
["bitfinex-derivatives","BTCF0:USTF0",1625496691505,0.24057544,33640.0,33639.0,5.34195948]
["bitfinex-derivatives","BTCF0:USTF0",1625496697016,0.24057544,33640.0,33639.0,5.40095948]
["bitfinex-derivatives","BTCF0:USTF0",1625496702026,0.24057544,33640.0,33639.0,5.34195948]
["bitfinex-derivatives","BTCF0:USTF0",1625496702126,0.24057544,33640.0,33639.0,5.40095948]
["bitfinex-derivatives","BTCF0:USTF0",1625496702327,0.24057544,33640.0,33639.0,5.34195948]
["bitfinex-derivatives","BTCF0:USTF0",1625496702427,0.24057544,33640.0,33639.0,5.40095948]
["bitfinex-derivatives","BTCF0:USTF0",1625496703032,0.08712704,33643.0,33639.0,5.40095948]
["bitfinex-derivatives","BTCF0:USTF0",1625496703131,0.60865018,33644.0,33639.0,5.40095948]
["bitfinex-derivatives","BTCF0:USTF0",1625496703433,0.60865018,33644.0,33640.0,0.00398604]
["bitfinex-derivatives","BTCF0:USTF0",1625496703534,0.26097742,33644.0,33640.0,0.06298604]
["bitfinex-derivatives","BTCF0:USTF0",1625496703633,0.26097742,33644.0,33640.0,0.12198604]
["bitfinex-derivatives","BTCF0:USTF0",1625496703784,0.50155286,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496703883,0.76288052,33644.0,33643.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625496703984,0.76288052,33644.0,33643.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625496704237,0.85012852,33644.0,33643.0,0.36256141]
["bitfinex-derivatives","BTCF0:USTF0",1625496704539,0.85012852,33644.0,33643.0,0.30356141]
["bitfinex-derivatives","BTCF0:USTF0",1625496704637,0.76288052,33644.0,33643.0,0.30356141]
["bitfinex-derivatives","BTCF0:USTF0",1625496704887,1.1117615,33644.0,33643.0,0.30356141]
["bitfinex-derivatives","BTCF0:USTF0",1625496704998,0.76328959,33644.0,33643.0,0.30356141]
["bitfinex-derivatives","BTCF0:USTF0",1625496705237,1.46018563,33644.0,33643.0,0.30356141]
["bitfinex-derivatives","BTCF0:USTF0",1625496705540,0.76328959,33644.0,33643.0,0.30356141]
["bitfinex-derivatives","BTCF0:USTF0",1625496706140,0.76328959,33644.0,33643.0,0.36256141]
["bitfinex-derivatives","BTCF0:USTF0",1625496706240,2.50857952,33644.0,33643.0,0.30356141]
["bitfinex-derivatives","BTCF0:USTF0",1625496707994,3.73294413,33644.0,33643.0,0.30356141]
["bitfinex-derivatives","BTCF0:USTF0",1625496708861,3.73294413,33644.0,33643.0,0.61434141]
["bitfinex-derivatives","BTCF0:USTF0",1625496709847,3.49236869,33644.0,33643.0,0.85491685]
["bitfinex-derivatives","BTCF0:USTF0",1625496713304,2.26800408,33644.0,33643.0,0.85491685]
["bitfinex-derivatives","BTCF0:USTF0",1625496714108,3.49335246,33644.0,33643.0,0.85491685]
["bitfinex-derivatives","BTCF0:USTF0",1625496719925,3.49335246,33644.0,33643.0,0.8661631]
["bitfinex-derivatives","BTCF0:USTF0",1625496725186,3.49335246,33644.0,33643.0,0.85491685]
["bitfinex-derivatives","BTCF0:USTF0",1625496725287,3.49335246,33644.0,33643.0,0.60313685]
["bitfinex-derivatives","BTCF0:USTF0",1625496725587,3.49335246,33644.0,33643.0,0.614379]
["bitfinex-derivatives","BTCF0:USTF0",1625496726840,4.89654163,33644.0,33643.0,0.614379]
["bitfinex-derivatives","BTCF0:USTF0",1625496727191,3.49335246,33644.0,33643.0,0.614379]
["bitfinex-derivatives","BTCF0:USTF0",1625496738472,3.49335246,33644.0,33643.0,0.62317756]
["bitfinex-derivatives","BTCF0:USTF0",1625496739522,3.49335246,33644.0,33643.0,0.614379]
["bitfinex-derivatives","BTCF0:USTF0",1625496741478,3.73488246,33644.0,33643.0,0.614379]
["bitfinex-derivatives","BTCF0:USTF0",1625496743232,3.49335246,33644.0,33643.0,0.614379]
["bitfinex-derivatives","BTCF0:USTF0",1625496744333,3.49335246,33644.0,33643.0,0.62317867]
["bitfinex-derivatives","BTCF0:USTF0",1625496746447,4.89853976,33644.0,33643.0,0.62317867]
["bitfinex-derivatives","BTCF0:USTF0",1625496748440,3.49335246,33644.0,33643.0,0.62317867]
["bitfinex-derivatives","BTCF0:USTF0",1625496750947,4.89874616,33644.0,33643.0,0.62317867]
["bitfinex-derivatives","BTCF0:USTF0",1625496751047,5.19596616,33644.0,33643.0,0.62317867]
["bitfinex-derivatives","BTCF0:USTF0",1625496754005,4.89874616,33644.0,33643.0,0.62317867]
["bitfinex-derivatives","BTCF0:USTF0",1625496754859,4.89874616,33644.0,33643.0,0.61193652]
["bitfinex-derivatives","BTCF0:USTF0",1625496755158,4.89874616,33644.0,33643.0,0.62322234]
["bitfinex-derivatives","BTCF0:USTF0",1625496765880,4.89874616,33644.0,33643.0,0.61442267]
["bitfinex-derivatives","BTCF0:USTF0",1625496766184,4.89874616,33644.0,33643.0,0.55542267]
["bitfinex-derivatives","BTCF0:USTF0",1625496766298,4.89874616,33644.0,33643.0,0.48513685]
["bitfinex-derivatives","BTCF0:USTF0",1625496766391,6.4810622,33644.0,33643.0,0.48513685]
["bitfinex-derivatives","BTCF0:USTF0",1625496766681,11.7222622,33644.0,33643.0,0.48513685]
["bitfinex-derivatives","BTCF0:USTF0",1625496766932,11.7812622,33644.0,33643.0,0.48513685]
["bitfinex-derivatives","BTCF0:USTF0",1625496767133,11.8402622,33644.0,33643.0,0.48513685]
["bitfinex-derivatives","BTCF0:USTF0",1625496767233,13.59801646,33644.0,33643.0,0.48513685]
["bitfinex-derivatives","BTCF0:USTF0",1625496769389,8.35681646,33644.0,33643.0,0.48513685]
["bitfinex-derivatives","BTCF0:USTF0",1625496770541,8.35681646,33644.0,33643.0,0.24456141]
["bitfinex-derivatives","BTCF0:USTF0",1625496770640,8.35681646,33644.0,33643.0,3.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625496771390,6.5990622,33644.0,33643.0,3.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625496771590,6.5400622,33644.0,33643.0,3.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625496773450,6.5990622,33644.0,33643.0,3.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625496775447,6.5400622,33644.0,33643.0,3.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625496776555,6.5990622,33644.0,33643.0,3.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625496784419,6.5990622,33644.0,33641.0,0.00399056]
["bitfinex-derivatives","BTCF0:USTF0",1625496784619,6.4908487,33642.0,33641.0,0.00399056]
["bitfinex-derivatives","BTCF0:USTF0",1625496784820,6.5498487,33642.0,33641.0,0.00399056]
["bitfinex-derivatives","BTCF0:USTF0",1625496786119,6.4908487,33642.0,33641.0,0.00399056]
["bitfinex-derivatives","BTCF0:USTF0",1625496786470,6.5498487,33642.0,33641.0,0.00399056]
["bitfinex-derivatives","BTCF0:USTF0",1625496791983,6.5498487,33642.0,33641.0,0.06299056]
["bitfinex-derivatives","BTCF0:USTF0",1625496792081,6.4908487,33642.0,33641.0,0.06299056]
["bitfinex-derivatives","BTCF0:USTF0",1625496793084,6.4908487,33642.0,33641.0,0.00399056]
["bitfinex-derivatives","BTCF0:USTF0",1625496793283,6.5498487,33642.0,33641.0,0.00399056]
["bitfinex-derivatives","BTCF0:USTF0",1625496795639,6.56538774,33642.0,33641.0,0.00399056]
["bitfinex-derivatives","BTCF0:USTF0",1625496796188,6.5498487,33642.0,33641.0,0.00399056]
["bitfinex-derivatives","BTCF0:USTF0",1625496798143,6.4908487,33642.0,33641.0,0.00399056]
["bitfinex-derivatives","BTCF0:USTF0",1625496798993,6.97199958,33642.0,33641.0,0.00399056]
["bitfinex-derivatives","BTCF0:USTF0",1625496799195,6.97199958,33642.0,33641.0,0.06299056]
["bitfinex-derivatives","BTCF0:USTF0",1625496799949,6.96209958,33642.0,33641.0,0.27573056]
["bitfinex-derivatives","BTCF0:USTF0",1625496800170,6.95269958,33642.0,33641.0,0.33473056]
["bitfinex-derivatives","BTCF0:USTF0",1625496800249,6.94369958,33642.0,33641.0,0.33473056]
["bitfinex-derivatives","BTCF0:USTF0",1625496800346,5.36492508,33642.0,33641.0,0.33473056]
["bitfinex-derivatives","BTCF0:USTF0",1625496800453,5.36492508,33642.0,33641.0,0.34602133]
["bitfinex-derivatives","BTCF0:USTF0",1625496800815,2.76187578,33642.0,33641.0,0.34602133]
["bitfinex-derivatives","BTCF0:USTF0",1625496800997,2.52130034,33642.0,33641.0,0.59539682]
["bitfinex-derivatives","BTCF0:USTF0",1625496801096,2.50800034,33642.0,33641.0,0.59539682]
["bitfinex-derivatives","BTCF0:USTF0",1625496801217,1.45542554,33642.0,33641.0,0.59539682]
["bitfinex-derivatives","BTCF0:USTF0",1625496801899,0.76695054,33642.0,33641.0,0.59539682]
["bitfinex-derivatives","BTCF0:USTF0",1625496802351,0.76695054,33642.0,33641.0,0.58659677]
["bitfinex-derivatives","BTCF0:USTF0",1625496802601,1.11766377,33642.0,33641.0,0.58659677]
["bitfinex-derivatives","BTCF0:USTF0",1625496802971,0.76673225,33642.0,33641.0,0.58659677]
["bitfinex-derivatives","BTCF0:USTF0",1625496803107,0.76673225,33642.0,33641.0,0.59539608]
["bitfinex-derivatives","BTCF0:USTF0",1625496803207,0.24057544,33642.0,33641.0,0.59539608]
["bitfinex-derivatives","BTCF0:USTF0",1625496804110,0.8545382,33642.0,33641.0,0.59539608]
["bitfinex-derivatives","BTCF0:USTF0",1625496804310,0.8545382,33642.0,33641.0,0.58659677]
["bitfinex-derivatives","BTCF0:USTF0",1625496804410,0.50382753,33642.0,33641.0,0.58659677]
["bitfinex-derivatives","BTCF0:USTF0",1625496804709,0.24057544,33642.0,33641.0,0.58659677]
["bitfinex-derivatives","BTCF0:USTF0",1625496805109,0.24057544,33642.0,33641.0,0.575306]
["bitfinex-derivatives","BTCF0:USTF0",1625496805510,0.24057544,33642.0,33641.0,0.58657555]
["bitfinex-derivatives","BTCF0:USTF0",1625496806062,0.32838048,33642.0,33641.0,0.58657555]
["bitfinex-derivatives","BTCF0:USTF0",1625496806263,0.32838048,33642.0,33641.0,0.37383555]
["bitfinex-derivatives","BTCF0:USTF0",1625496806469,0.85452029,33642.0,33641.0,0.37383555]
["bitfinex-derivatives","BTCF0:USTF0",1625496806921,1.11724031,33642.0,33641.0,0.37383555]
["bitfinex-derivatives","BTCF0:USTF0",1625496807318,0.85451648,33642.0,33641.0,0.37383555]
["bitfinex-derivatives","BTCF0:USTF0",1625496807521,0.85451648,33642.0,33641.0,0.65642555]
["bitfinex-derivatives","BTCF0:USTF0",1625496807718,0.24057544,33642.0,33641.0,0.65642555]
["bitfinex-derivatives","BTCF0:USTF0",1625496808520,0.32837286,33642.0,33641.0,0.65642555]
["bitfinex-derivatives","BTCF0:USTF0",1625496808923,0.24057544,33642.0,33641.0,0.65642555]
["bitfinex-derivatives","BTCF0:USTF0",1625496810377,0.32837512,33642.0,33641.0,0.65642555]
["bitfinex-derivatives","BTCF0:USTF0",1625496810977,0.50379033,33642.0,33641.0,0.65642555]
["bitfinex-derivatives","BTCF0:USTF0",1625496811426,0.32837512,33642.0,33641.0,0.65642555]
["bitfinex-derivatives","BTCF0:USTF0",1625496812631,0.50378079,33642.0,33641.0,0.65642555]
["bitfinex-derivatives","BTCF0:USTF0",1625496812929,0.32837512,33642.0,33641.0,0.65642555]
["bitfinex-derivatives","BTCF0:USTF0",1625496813179,0.50378171,33642.0,33641.0,0.65642555]
["bitfinex-derivatives","BTCF0:USTF0",1625496813630,0.32837512,33642.0,33641.0,0.65642555]
["bitfinex-derivatives","BTCF0:USTF0",1625496813881,0.50378011,33642.0,33641.0,0.65642555]
["bitfinex-derivatives","BTCF0:USTF0",1625496814534,0.32837512,33642.0,33641.0,0.65642555]
["bitfinex-derivatives","BTCF0:USTF0",1625496816141,0.32297512,33642.0,33641.0,0.65642555]
["bitfinex-derivatives","BTCF0:USTF0",1625496816791,0.23517544,33642.0,33641.0,0.65642555]
["bitfinex-derivatives","BTCF0:USTF0",1625496817190,0.49834194,33642.0,33641.0,0.65642555]
["bitfinex-derivatives","BTCF0:USTF0",1625496817289,0.49834194,33642.0,33641.0,0.37383555]
["bitfinex-derivatives","BTCF0:USTF0",1625496820708,0.32295601,33642.0,33641.0,0.37383555]
["bitfinex-derivatives","BTCF0:USTF0",1625496821005,0.41185601,33642.0,33641.0,0.37383555]
["bitfinex-derivatives","BTCF0:USTF0",1625496821303,0.64815601,33642.0,33641.0,0.37383555]
["bitfinex-derivatives","BTCF0:USTF0",1625496821554,0.63395601,33642.0,33641.0,0.31483555]
["bitfinex-derivatives","BTCF0:USTF0",1625496821673,1.07099073,33642.0,33641.0,0.31483555]
["bitfinex-derivatives","BTCF0:USTF0",1625496822066,1.07099073,33642.0,33641.0,0.25583555]
["bitfinex-derivatives","BTCF0:USTF0",1625496822207,1.07099073,33642.0,33641.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1625496822759,3.26136129,33642.0,33641.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1625496823216,3.59233673,33642.0,33641.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1625496823365,4.90406852,33642.0,33641.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1625496826619,6.48141767,33642.0,33641.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1625496828524,2.27520003,33642.0,33641.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1625496829108,6.477155,33642.0,33641.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1625496829974,4.89980585,33642.0,33641.0,0.334366]
["bitfinex-derivatives","BTCF0:USTF0",1625496830073,4.89980585,33642.0,33641.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1625496831428,4.89980585,33642.0,33641.0,0.303566]
["bitfinex-derivatives","BTCF0:USTF0",1625496831980,4.89980585,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496832281,4.89980585,33642.0,33641.0,0.2445742]
["bitfinex-derivatives","BTCF0:USTF0",1625496834390,4.89980585,33642.0,33641.0,0.3035742]
["bitfinex-derivatives","BTCF0:USTF0",1625496834490,4.89980585,33642.0,33641.0,0.2445742]
["bitfinex-derivatives","BTCF0:USTF0",1625496834591,4.89980585,33642.0,33641.0,0.3035742]
["bitfinex-derivatives","BTCF0:USTF0",1625496834689,4.89980585,33642.0,33641.0,0.2445742]
["bitfinex-derivatives","BTCF0:USTF0",1625496840353,4.95880585,33642.0,33641.0,0.2445742]
["bitfinex-derivatives","BTCF0:USTF0",1625496840753,4.95880585,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625496841006,4.95880585,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496842306,5.01780585,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496844158,4.95880585,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496844759,6.53415376,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496845110,6.59315376,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496845311,6.53415376,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496845466,6.59315376,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496845566,6.53415376,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496845666,4.95880585,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496845866,4.89980585,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496847973,4.89980585,33642.0,33641.0,0.4781648]
["bitfinex-derivatives","BTCF0:USTF0",1625496852335,4.89980585,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496856598,4.95880585,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496859551,4.89980585,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496860673,4.89980585,33642.0,33641.0,0.5291748]
["bitfinex-derivatives","BTCF0:USTF0",1625496860782,4.66350585,33642.0,33641.0,0.5881748]
["bitfinex-derivatives","BTCF0:USTF0",1625496860904,4.66350585,33642.0,33641.0,0.6471748]
["bitfinex-derivatives","BTCF0:USTF0",1625496861005,4.66350585,33642.0,33641.0,0.65850341]
["bitfinex-derivatives","BTCF0:USTF0",1625496861105,4.66350585,33642.0,33641.0,0.59950341]
["bitfinex-derivatives","BTCF0:USTF0",1625496861205,4.66350585,33642.0,33641.0,0.65850341]
["bitfinex-derivatives","BTCF0:USTF0",1625496861557,5.36407455,33642.0,33641.0,0.65850341]
["bitfinex-derivatives","BTCF0:USTF0",1625496861958,3.96348124,33642.0,33641.0,0.65850341]
["bitfinex-derivatives","BTCF0:USTF0",1625496862459,3.96348124,33642.0,33641.0,0.74640341]
["bitfinex-derivatives","BTCF0:USTF0",1625496863764,3.96348124,33642.0,33641.0,0.68740341]
["bitfinex-derivatives","BTCF0:USTF0",1625496864264,4.05248124,33642.0,33641.0,0.68740341]
["bitfinex-derivatives","BTCF0:USTF0",1625496865218,4.05248124,33642.0,33641.0,0.40280341]
["bitfinex-derivatives","BTCF0:USTF0",1625496865872,4.05248124,33642.0,33641.0,0.34380341]
["bitfinex-derivatives","BTCF0:USTF0",1625496866123,4.05248124,33642.0,33641.0,0.3324748]
["bitfinex-derivatives","BTCF0:USTF0",1625496866578,5.45329619,33642.0,33641.0,0.3324748]
["bitfinex-derivatives","BTCF0:USTF0",1625496866677,5.45329619,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496866775,5.36429619,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496866975,6.93951145,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496867524,5.36429619,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496867727,5.45409619,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496868676,5.36429619,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496868775,5.36429619,33642.0,33641.0,0.2559159]
["bitfinex-derivatives","BTCF0:USTF0",1625496869227,5.36429619,33642.0,33641.0,0.2445748]
["bitfinex-derivatives","BTCF0:USTF0",1625496870280,5.36429619,33642.0,33641.0,0.25591539]
["bitfinex-derivatives","BTCF0:USTF0",1625496870580,5.36429619,33642.0,33641.0,0.31491539]
["bitfinex-derivatives","BTCF0:USTF0",1625496870680,5.36429619,33642.0,33641.0,0.37391539]
["bitfinex-derivatives","BTCF0:USTF0",1625496870781,5.36429619,33642.0,33641.0,0.31491539]
["bitfinex-derivatives","BTCF0:USTF0",1625496870981,5.36429619,33642.0,33641.0,0.37391539]
["bitfinex-derivatives","BTCF0:USTF0",1625496871081,5.36429619,33642.0,33641.0,0.31491539]
["bitfinex-derivatives","BTCF0:USTF0",1625496871334,3.96348124,33642.0,33641.0,0.31491539]
["bitfinex-derivatives","BTCF0:USTF0",1625496871784,3.96348124,33642.0,33641.0,0.37391539]
["bitfinex-derivatives","BTCF0:USTF0",1625496872085,3.96348124,33642.0,33641.0,0.31491539]
["bitfinex-derivatives","BTCF0:USTF0",1625496872435,5.36688471,33642.0,33641.0,0.31491539]
["bitfinex-derivatives","BTCF0:USTF0",1625496873188,5.36688471,33642.0,33641.0,0.37391539]
["bitfinex-derivatives","BTCF0:USTF0",1625496873287,5.36688471,33642.0,33641.0,0.31491539]
["bitfinex-derivatives","BTCF0:USTF0",1625496876095,5.36688471,33642.0,33641.0,0.25591539]
["bitfinex-derivatives","BTCF0:USTF0",1625496876847,5.36688471,33642.0,33641.0,0.31491539]
["bitfinex-derivatives","BTCF0:USTF0",1625496876947,5.36688471,33642.0,33641.0,0.25591539]
["bitfinex-derivatives","BTCF0:USTF0",1625496877296,5.36688471,33642.0,33641.0,0.31491539]
["bitfinex-derivatives","BTCF0:USTF0",1625496877398,5.36688471,33642.0,33641.0,0.25591539]
["bitfinex-derivatives","BTCF0:USTF0",1625496877596,5.36688471,33642.0,33641.0,0.31491539]
["bitfinex-derivatives","BTCF0:USTF0",1625496877748,5.36688471,33642.0,33641.0,0.25591539]
["bitfinex-derivatives","BTCF0:USTF0",1625496878000,5.36688471,33642.0,33641.0,0.31491539]
["bitfinex-derivatives","BTCF0:USTF0",1625496878097,4.90533383,33642.0,33641.0,0.31491539]
["bitfinex-derivatives","BTCF0:USTF0",1625496878200,4.90533383,33642.0,33641.0,0.25591539]
["bitfinex-derivatives","BTCF0:USTF0",1625496878749,4.90533383,33642.0,33641.0,0.31491539]
["bitfinex-derivatives","BTCF0:USTF0",1625496878948,4.90533383,33642.0,33641.0,0.25591539]
["bitfinex-derivatives","BTCF0:USTF0",1625496879804,4.90533383,33642.0,33641.0,0.31491539]
["bitfinex-derivatives","BTCF0:USTF0",1625496880053,4.90533383,33642.0,33641.0,0.25591539]
["bitfinex-derivatives","BTCF0:USTF0",1625496880151,4.90533383,33642.0,33641.0,0.31491539]
["bitfinex-derivatives","BTCF0:USTF0",1625496880252,4.90533383,33642.0,33641.0,0.25591539]
["bitfinex-derivatives","BTCF0:USTF0",1625496880506,4.90533383,33642.0,33641.0,0.31491539]
["bitfinex-derivatives","BTCF0:USTF0",1625496880604,4.90533383,33642.0,33641.0,0.25591539]
["bitfinex-derivatives","BTCF0:USTF0",1625496881305,4.90533383,33642.0,33641.0,0.31491539]
["bitfinex-derivatives","BTCF0:USTF0",1625496882360,4.90533383,33642.0,33641.0,0.60259539]
["bitfinex-derivatives","BTCF0:USTF0",1625496882461,4.90533383,33642.0,33641.0,0.61139625]
["bitfinex-derivatives","BTCF0:USTF0",1625496882863,2.27638934,33642.0,33641.0,0.61139625]
["bitfinex-derivatives","BTCF0:USTF0",1625496883164,1.2259006,33642.0,33641.0,0.61139625]
["bitfinex-derivatives","BTCF0:USTF0",1625496883311,1.2259006,33642.0,33641.0,0.69989625]
["bitfinex-derivatives","BTCF0:USTF0",1625496883814,1.2259006,33642.0,33641.0,0.61139625]
["bitfinex-derivatives","BTCF0:USTF0",1625496884864,2.28002369,33642.0,33641.0,0.61139625]
["bitfinex-derivatives","BTCF0:USTF0",1625496885613,2.28002369,33642.0,33641.0,0.60259539]
["bitfinex-derivatives","BTCF0:USTF0",1625496885717,2.28002369,33642.0,33641.0,0.54359539]
["bitfinex-derivatives","BTCF0:USTF0",1625496885814,2.28002369,33642.0,33641.0,0.60259539]
["bitfinex-derivatives","BTCF0:USTF0",1625496886079,0.48115088,33647.0,33641.0,0.60259539]
["bitfinex-derivatives","BTCF0:USTF0",1625496886172,0.48115088,33647.0,33641.0,0.61139556]
["bitfinex-derivatives","BTCF0:USTF0",1625496886314,0.48115088,33647.0,33642.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1625496886416,0.48115088,33647.0,33642.0,0.08307883]
["bitfinex-derivatives","BTCF0:USTF0",1625496886515,2.28360692,33643.0,33642.0,0.14207883]
["bitfinex-derivatives","BTCF0:USTF0",1625496886666,2.28360692,33643.0,33642.0,0.129272]
["bitfinex-derivatives","BTCF0:USTF0",1625496886967,2.28360692,33643.0,33642.0,0.13327756]
["bitfinex-derivatives","BTCF0:USTF0",1625496888523,2.28360692,33643.0,33642.0,0.14207774]
["bitfinex-derivatives","BTCF0:USTF0",1625496888824,2.28360692,33643.0,33642.0,0.13327756]
["bitfinex-derivatives","BTCF0:USTF0",1625496889976,1.22970204,33643.0,33642.0,0.13327756]
["bitfinex-derivatives","BTCF0:USTF0",1625496891182,2.28332727,33643.0,33642.0,0.13327756]
["bitfinex-derivatives","BTCF0:USTF0",1625496891678,1.22970204,33643.0,33642.0,0.14207772]
["bitfinex-derivatives","BTCF0:USTF0",1625496892030,0.52704025,33643.0,33642.0,0.14207772]
["bitfinex-derivatives","BTCF0:USTF0",1625496892729,0.52704025,33643.0,33642.0,0.13327756]
["bitfinex-derivatives","BTCF0:USTF0",1625496893283,0.52704025,33643.0,33642.0,0.14207758]
["bitfinex-derivatives","BTCF0:USTF0",1625496893490,0.52690222,33643.0,33642.0,0.14207758]
["bitfinex-derivatives","BTCF0:USTF0",1625496894939,0.52690222,33643.0,33642.0,5.46497758]
["bitfinex-derivatives","BTCF0:USTF0",1625496895339,0.26362725,33643.0,33642.0,5.46497758]
["bitfinex-derivatives","BTCF0:USTF0",1625496895739,0.87793884,33644.0,33642.0,5.46497758]
["bitfinex-derivatives","BTCF0:USTF0",1625496895740,0.61478925,33644.0,33642.0,5.46497758]
["bitfinex-derivatives","BTCF0:USTF0",1625496895941,0.61478925,33644.0,33643.0,0.01132506]
["bitfinex-derivatives","BTCF0:USTF0",1625496896039,0.52687172,33644.0,33643.0,0.07032506]
["bitfinex-derivatives","BTCF0:USTF0",1625496896139,0.52687172,33644.0,33643.0,0.12932506]
["bitfinex-derivatives","BTCF0:USTF0",1625496896239,0.52687172,33644.0,33643.0,0.13333037]
["bitfinex-derivatives","BTCF0:USTF0",1625496896742,0.52687172,33644.0,33643.0,0.14212988]
["bitfinex-derivatives","BTCF0:USTF0",1625496897291,0.52687172,33644.0,33643.0,0.13333037]
["bitfinex-derivatives","BTCF0:USTF0",1625496897793,0.61478676,33644.0,33643.0,0.13333037]
["bitfinex-derivatives","BTCF0:USTF0",1625496897893,0.61478676,33644.0,33643.0,0.14212984]
["bitfinex-derivatives","BTCF0:USTF0",1625496898093,0.61478676,33644.0,33643.0,0.13333037]
["bitfinex-derivatives","BTCF0:USTF0",1625496898343,0.61478676,33644.0,33643.0,0.14212993]
["bitfinex-derivatives","BTCF0:USTF0",1625496898692,0.26357462,33644.0,33643.0,0.14212993]
["bitfinex-derivatives","BTCF0:USTF0",1625496899993,0.08791504,33644.0,33643.0,0.14212993]
["bitfinex-derivatives","BTCF0:USTF0",1625496900494,0.08791504,33644.0,33643.0,0.13080487]
["bitfinex-derivatives","BTCF0:USTF0",1625496900895,0.26350787,33644.0,33643.0,0.14212343]
["bitfinex-derivatives","BTCF0:USTF0",1625496901750,0.26350787,33644.0,33643.0,0.12931856]
["bitfinex-derivatives","BTCF0:USTF0",1625496901999,0.26350787,33644.0,33643.0,0.13811821]
["bitfinex-derivatives","BTCF0:USTF0",1625496902199,0.61451945,33644.0,33643.0,0.13811821]
["bitfinex-derivatives","BTCF0:USTF0",1625496902500,0.26350787,33644.0,33643.0,0.13811821]
["bitfinex-derivatives","BTCF0:USTF0",1625496903054,0.26350787,33644.0,33643.0,0.12931856]
["bitfinex-derivatives","BTCF0:USTF0",1625496903154,0.52657098,33644.0,33643.0,0.12931856]
["bitfinex-derivatives","BTCF0:USTF0",1625496906610,0.52657098,33644.0,33643.0,0.13811781]
["bitfinex-derivatives","BTCF0:USTF0",1625496906711,0.87734941,33644.0,33643.0,0.13811781]
["bitfinex-derivatives","BTCF0:USTF0",1625496907066,0.52655204,33644.0,33643.0,0.13811781]
["bitfinex-derivatives","BTCF0:USTF0",1625496907513,0.61442627,33644.0,33643.0,0.13811781]
["bitfinex-derivatives","BTCF0:USTF0",1625496907965,0.61442627,33644.0,33643.0,0.12679925]
["bitfinex-derivatives","BTCF0:USTF0",1625496908366,0.61442627,33644.0,33643.0,0.13804676]
["bitfinex-derivatives","BTCF0:USTF0",1625496908516,0.52655204,33644.0,33643.0,0.13804676]
["bitfinex-derivatives","BTCF0:USTF0",1625496910121,0.76712748,33644.0,33643.0,0.61919764]
["bitfinex-derivatives","BTCF0:USTF0",1625496910731,0.52655204,33644.0,33643.0,0.61919764]
["bitfinex-derivatives","BTCF0:USTF0",1625496911326,0.26344767,33644.0,33643.0,0.61919764]
["bitfinex-derivatives","BTCF0:USTF0",1625496912980,0.08787378,33644.0,33643.0,0.61919764]
["bitfinex-derivatives","BTCF0:USTF0",1625496913431,0.08367378,33644.0,33643.0,0.61919764]
["bitfinex-derivatives","BTCF0:USTF0",1625496913580,0.25924123,33644.0,33643.0,0.61919764]
["bitfinex-derivatives","BTCF0:USTF0",1625496913886,0.08367378,33644.0,33643.0,0.61919764]
["bitfinex-derivatives","BTCF0:USTF0",1625496914230,0.25924534,33644.0,33643.0,0.61919764]
["bitfinex-derivatives","BTCF0:USTF0",1625496915484,0.52653912,33645.0,33643.0,0.61919764]
["bitfinex-derivatives","BTCF0:USTF0",1625496915583,0.52653912,33645.0,33644.0,0.01125048]
["bitfinex-derivatives","BTCF0:USTF0",1625496915687,0.52653912,33645.0,33644.0,0.25663048]
["bitfinex-derivatives","BTCF0:USTF0",1625496915784,0.52653912,33645.0,33644.0,0.37463048]
["bitfinex-derivatives","BTCF0:USTF0",1625496915884,0.17557019,33645.0,33644.0,0.38742867]
["bitfinex-derivatives","BTCF0:USTF0",1625496916235,0.52653813,33645.0,33644.0,0.38742867]
["bitfinex-derivatives","BTCF0:USTF0",1625496916586,0.52653813,33645.0,33644.0,0.47642867]
["bitfinex-derivatives","BTCF0:USTF0",1625496917036,0.17557019,33645.0,33644.0,0.47642867]
["bitfinex-derivatives","BTCF0:USTF0",1625496917393,0.52655225,33645.0,33644.0,0.47642867]
["bitfinex-derivatives","BTCF0:USTF0",1625496917740,0.17557019,33645.0,33644.0,0.47642867]
["bitfinex-derivatives","BTCF0:USTF0",1625496918140,0.17557019,33645.0,33644.0,0.38742867]
["bitfinex-derivatives","BTCF0:USTF0",1625496919445,0.17557019,33645.0,33644.0,0.47772867]
["bitfinex-derivatives","BTCF0:USTF0",1625496919546,0.52660384,33645.0,33644.0,0.47772867]
["bitfinex-derivatives","BTCF0:USTF0",1625496920893,0.52660384,33645.0,33644.0,0.38742867]
["bitfinex-derivatives","BTCF0:USTF0",1625496920994,0.52660384,33645.0,33644.0,0.14204867]
["bitfinex-derivatives","BTCF0:USTF0",1625496921845,0.52660384,33645.0,33644.0,0.23244867]
["bitfinex-derivatives","BTCF0:USTF0",1625496923346,0.51880384,33645.0,33644.0,0.23244867]
["bitfinex-derivatives","BTCF0:USTF0",1625496923898,0.51460384,33645.0,33644.0,0.23244867]
["bitfinex-derivatives","BTCF0:USTF0",1625496924099,0.35100836,33646.0,33644.0,0.23244867]
["bitfinex-derivatives","BTCF0:USTF0",1625496924200,0.35100836,33646.0,33645.0,0.01125459]
["bitfinex-derivatives","BTCF0:USTF0",1625496924300,0.35100836,33646.0,33645.0,0.12925459]
["bitfinex-derivatives","BTCF0:USTF0",1625496924503,0.35100836,33646.0,33645.0,0.13805325]
["bitfinex-derivatives","BTCF0:USTF0",1625496924600,0.35100836,33646.0,33645.0,0.14205223]
["bitfinex-derivatives","BTCF0:USTF0",1625496925404,0.34300836,33646.0,33645.0,0.14205223]
["bitfinex-derivatives","BTCF0:USTF0",1625496925707,0.86944123,33646.0,33645.0,0.14205223]
["bitfinex-derivatives","BTCF0:USTF0",1625496926462,0.34300836,33646.0,33645.0,0.14205223]
["bitfinex-derivatives","BTCF0:USTF0",1625496927458,0.86943051,33646.0,33645.0,0.14205223]
["bitfinex-derivatives","BTCF0:USTF0",1625496927763,0.86943051,33646.0,33645.0,0.23065223]
["bitfinex-derivatives","BTCF0:USTF0",1625496928111,0.86043051,33646.0,33645.0,0.23065223]
["bitfinex-derivatives","BTCF0:USTF0",1625496928266,0.33400836,33646.0,33645.0,0.23065223]
["bitfinex-derivatives","BTCF0:USTF0",1625496928463,0.32550836,33646.0,33645.0,0.23065223]
["bitfinex-derivatives","BTCF0:USTF0",1625496929464,0.32260836,33646.0,33645.0,0.23065223]
["bitfinex-derivatives","BTCF0:USTF0",1625496929867,0.32260836,33646.0,33645.0,0.21939764]
["bitfinex-derivatives","BTCF0:USTF0",1625496930268,0.32260836,33646.0,33645.0,0.2306559]
["bitfinex-derivatives","BTCF0:USTF0",1625496930368,0.32260836,33646.0,33645.0,0.1420559]
["bitfinex-derivatives","BTCF0:USTF0",1625496930622,0.53289836,33646.0,33645.0,0.1420559]
["bitfinex-derivatives","BTCF0:USTF0",1625496930774,0.53289836,33646.0,33645.0,0.0830559]
["bitfinex-derivatives","BTCF0:USTF0",1625496930939,0.53289836,33646.0,33645.0,0.07025826]
["bitfinex-derivatives","BTCF0:USTF0",1625496931069,0.59189836,33646.0,33645.0,0.01125826]
["bitfinex-derivatives","BTCF0:USTF0",1625496931176,3.78039447,33646.0,33645.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1625496931572,3.72139447,33646.0,33645.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1625496931672,3.72139447,33646.0,33644.0,0.00400026]
["bitfinex-derivatives","BTCF0:USTF0",1625496931872,5.12585686,33646.0,33644.0,0.00400026]
["bitfinex-derivatives","BTCF0:USTF0",1625496931973,5.12585686,33646.0,33645.0,0.00400047]
["bitfinex-derivatives","BTCF0:USTF0",1625496932272,5.12585686,33646.0,33644.0,0.00400047]
["bitfinex-derivatives","BTCF0:USTF0",1625496932273,6.70591579,33646.0,33644.0,0.00400047]
["bitfinex-derivatives","BTCF0:USTF0",1625496932473,6.70591579,33646.0,33645.0,0.00400047]
["bitfinex-derivatives","BTCF0:USTF0",1625496932574,1.79034893,33646.0,33645.0,0.00400047]
["bitfinex-derivatives","BTCF0:USTF0",1625496932773,1.79034893,33646.0,33644.0,4.58060042]
["bitfinex-derivatives","BTCF0:USTF0",1625496932975,0.21029,33646.0,33644.0,4.58060042]
["bitfinex-derivatives","BTCF0:USTF0",1625496933074,0.21029,33646.0,33644.0,4.5766]
["bitfinex-derivatives","BTCF0:USTF0",1625496933276,0.21029,33646.0,33644.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1625496934977,0.21029,33646.0,33644.0,4.5766]
["bitfinex-derivatives","BTCF0:USTF0",1625496935078,0.21029,33646.0,33644.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1625496935189,1.82064974,33648.0,33644.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1625496935380,1.87964974,33648.0,33644.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1625496935579,1.40451309,33646.0,33644.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1625496936080,1.40469397,33645.0,33644.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1625496936478,1.40469397,33645.0,33644.0,4.63959754]
["bitfinex-derivatives","BTCF0:USTF0",1625496936680,1.40468254,33646.0,33644.0,4.63959754]
["bitfinex-derivatives","BTCF0:USTF0",1625496936980,1.40468254,33646.0,33645.0,0.00399752]
["bitfinex-derivatives","BTCF0:USTF0",1625496937331,2.80947298,33646.0,33645.0,0.00399752]
["bitfinex-derivatives","BTCF0:USTF0",1625496937431,3.51188512,33646.0,33645.0,0.00399752]
["bitfinex-derivatives","BTCF0:USTF0",1625496937632,4.91677204,33646.0,33645.0,0.00399752]
["bitfinex-derivatives","BTCF0:USTF0",1625496938034,3.51188512,33646.0,33645.0,0.00399752]
["bitfinex-derivatives","BTCF0:USTF0",1625496938689,3.51188512,33646.0,33645.0,0.06299752]
["bitfinex-derivatives","BTCF0:USTF0",1625496939238,3.51188512,33646.0,33645.0,0.12199752]
["bitfinex-derivatives","BTCF0:USTF0",1625496939438,2.28279555,33646.0,33645.0,0.12199752]
["bitfinex-derivatives","BTCF0:USTF0",1625496939539,2.27849555,33646.0,33645.0,0.13304235]
["bitfinex-derivatives","BTCF0:USTF0",1625496940640,2.27849555,33646.0,33645.0,0.22254235]
["bitfinex-derivatives","BTCF0:USTF0",1625496940841,2.27849555,33646.0,33645.0,0.13304235]
["bitfinex-derivatives","BTCF0:USTF0",1625496945154,1.22496513,33646.0,33645.0,0.13304235]
["bitfinex-derivatives","BTCF0:USTF0",1625496945658,1.22006513,33646.0,33645.0,0.13304235]
["bitfinex-derivatives","BTCF0:USTF0",1625496946860,1.22006513,33646.0,33645.0,0.14184117]
["bitfinex-derivatives","BTCF0:USTF0",1625496947060,1.22006513,33646.0,33645.0,0.13304235]
["bitfinex-derivatives","BTCF0:USTF0",1625496947309,1.22006513,33646.0,33645.0,0.141841]
["bitfinex-derivatives","BTCF0:USTF0",1625496947610,0.24057544,33648.0,33645.0,0.141841]
["bitfinex-derivatives","BTCF0:USTF0",1625496947759,0.70270749,33646.0,33645.0,0.13079617]
["bitfinex-derivatives","BTCF0:USTF0",1625496947861,0.70270749,33646.0,33645.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625496947961,0.70270749,33646.0,33645.0,0.12906823]
["bitfinex-derivatives","BTCF0:USTF0",1625496948111,0.70270749,33646.0,33645.0,0.14186878]
["bitfinex-derivatives","BTCF0:USTF0",1625496948413,0.70270749,33646.0,33645.0,0.13307016]
["bitfinex-derivatives","BTCF0:USTF0",1625496949516,0.70270749,33646.0,33645.0,0.14186891]
["bitfinex-derivatives","BTCF0:USTF0",1625496949766,0.70270749,33646.0,33645.0,0.13307016]
["bitfinex-derivatives","BTCF0:USTF0",1625496950267,0.69980749,33646.0,33645.0,0.13307016]
["bitfinex-derivatives","BTCF0:USTF0",1625496950517,0.69980749,33646.0,33645.0,0.14186883]
["bitfinex-derivatives","BTCF0:USTF0",1625496951772,1.20221056,33649.0,33645.0,0.64186883]
["bitfinex-derivatives","BTCF0:USTF0",1625496951874,0.92091056,33649.0,33645.0,0.64186883]
["bitfinex-derivatives","BTCF0:USTF0",1625496951977,0.81711056,33649.0,33645.0,0.64186883]
["bitfinex-derivatives","BTCF0:USTF0",1625496952072,0.75971056,33649.0,33646.0,0.01115722]
["bitfinex-derivatives","BTCF0:USTF0",1625496952172,1.63788785,33654.0,33646.0,0.01115722]
["bitfinex-derivatives","BTCF0:USTF0",1625496952173,1.05392958,33648.0,33647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625496952372,1.04842958,33648.0,33647.0,0.62914797]
["bitfinex-derivatives","BTCF0:USTF0",1625496952473,1.04842958,33648.0,33647.0,0.86972341]
["bitfinex-derivatives","BTCF0:USTF0",1625496952724,1.40494754,33657.0,33647.0,0.88252133]
["bitfinex-derivatives","BTCF0:USTF0",1625496952825,1.40494754,33657.0,33647.0,0.38252133]
["bitfinex-derivatives","BTCF0:USTF0",1625496953125,1.40494754,33657.0,33648.0,0.01115095]
["bitfinex-derivatives","BTCF0:USTF0",1625496953225,1.40494754,33657.0,33648.0,0.02394929]
["bitfinex-derivatives","BTCF0:USTF0",1625496953326,1.40494754,33657.0,33648.0,0.14194929]
["bitfinex-derivatives","BTCF0:USTF0",1625496953426,1.40494754,33657.0,33656.0,3.7397]
["bitfinex-derivatives","BTCF0:USTF0",1625496953525,1.40494754,33657.0,33656.0,3.98479]
["bitfinex-derivatives","BTCF0:USTF0",1625496953624,1.40494754,33657.0,33656.0,4.10279]
["bitfinex-derivatives","BTCF0:USTF0",1625496953725,1.40436865,33658.0,33656.0,4.11793478]
["bitfinex-derivatives","BTCF0:USTF0",1625496954029,1.40436865,33658.0,33657.0,0.00400095]
["bitfinex-derivatives","BTCF0:USTF0",1625496954128,1.40436865,33658.0,33657.0,0.07414281]
["bitfinex-derivatives","BTCF0:USTF0",1625496954227,1.40436865,33658.0,33657.0,0.13314281]
["bitfinex-derivatives","BTCF0:USTF0",1625496954529,1.40436865,33658.0,33657.0,0.61429369]
["bitfinex-derivatives","BTCF0:USTF0",1625496955329,1.40433294,33659.0,33657.0,0.61429369]
["bitfinex-derivatives","BTCF0:USTF0",1625496955630,1.40433294,33659.0,33658.0,0.01113538]
["bitfinex-derivatives","BTCF0:USTF0",1625496955730,1.40433294,33659.0,33658.0,0.13313407]
["bitfinex-derivatives","BTCF0:USTF0",1625496958340,1.40362034,33660.0,33658.0,0.13313407]
["bitfinex-derivatives","BTCF0:USTF0",1625496958491,1.40362034,33660.0,33658.0,0.12199869]
["bitfinex-derivatives","BTCF0:USTF0",1625496958593,1.40362034,33660.0,33659.0,0.00399855]
["bitfinex-derivatives","BTCF0:USTF0",1625496958691,1.40362034,33660.0,33659.0,0.06299855]
["bitfinex-derivatives","BTCF0:USTF0",1625496958791,1.40362034,33660.0,33659.0,0.12199855]
["bitfinex-derivatives","BTCF0:USTF0",1625496958891,1.40362034,33660.0,33659.0,0.13313144]
["bitfinex-derivatives","BTCF0:USTF0",1625496959443,1.40362034,33660.0,33659.0,0.12199855]
["bitfinex-derivatives","BTCF0:USTF0",1625496962898,1.40362034,33660.0,33659.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625496963351,1.40271374,33661.0,33659.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625496963751,1.40271374,33661.0,33660.0,0.00399302]
["bitfinex-derivatives","BTCF0:USTF0",1625496963953,1.40271374,33661.0,33660.0,0.12199302]
["bitfinex-derivatives","BTCF0:USTF0",1625496966558,1.64279767,33662.0,33660.0,0.12199302]
["bitfinex-derivatives","BTCF0:USTF0",1625496966906,1.64279767,33662.0,33660.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625496970615,1.64279767,33662.0,33661.0,0.06287989]
["bitfinex-derivatives","BTCF0:USTF0",1625496970716,1.64279767,33662.0,33661.0,0.12187989]
["bitfinex-derivatives","BTCF0:USTF0",1625496970815,1.64279767,33662.0,33661.0,0.18087989]
["bitfinex-derivatives","BTCF0:USTF0",1625496971766,0.24057544,33662.0,33661.0,0.18087989]
["bitfinex-derivatives","BTCF0:USTF0",1625496972217,1.46694725,33662.0,33661.0,0.18087989]
["bitfinex-derivatives","BTCF0:USTF0",1625496977627,1.46694725,33662.0,33661.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1625496978277,1.46694725,33662.0,33661.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1625496978526,0.24057544,33662.0,33661.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1625496979027,1.46615832,33662.0,33661.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1625496980579,0.24057544,33662.0,33661.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1625496981931,0.24057544,33662.0,33661.0,0.18087989]
["bitfinex-derivatives","BTCF0:USTF0",1625496982133,0.24057544,33662.0,33661.0,0.18487066]
["bitfinex-derivatives","BTCF0:USTF0",1625496982684,1.29078915,33662.0,33661.0,0.18487066]
["bitfinex-derivatives","BTCF0:USTF0",1625496989400,1.29078915,33662.0,33661.0,0.19366602]
["bitfinex-derivatives","BTCF0:USTF0",1625496989901,0.24057544,33662.0,33661.0,0.19366602]
["bitfinex-derivatives","BTCF0:USTF0",1625496991406,0.24057544,33662.0,33661.0,0.2047173]
["bitfinex-derivatives","BTCF0:USTF0",1625496994464,0.10757544,33662.0,33661.0,0.2047173]
["bitfinex-derivatives","BTCF0:USTF0",1625496999318,0.10157544,33662.0,33661.0,0.2047173]
["bitfinex-derivatives","BTCF0:USTF0",1625496999520,1.05079443,33665.0,33661.0,0.14183741]
["bitfinex-derivatives","BTCF0:USTF0",1625496999621,1.05079443,33665.0,33661.0,0.08283741]
["bitfinex-derivatives","BTCF0:USTF0",1625496999822,1.05079443,33665.0,33662.0,0.01104353]
["bitfinex-derivatives","BTCF0:USTF0",1625496999921,1.05079443,33665.0,33662.0,0.0150318]
["bitfinex-derivatives","BTCF0:USTF0",1625497000022,1.05079443,33665.0,33662.0,0.1330318]
["bitfinex-derivatives","BTCF0:USTF0",1625497000223,1.05079443,33665.0,33663.0,0.00398827]
["bitfinex-derivatives","BTCF0:USTF0",1625497000323,1.05079443,33665.0,33664.0,4.0159]
["bitfinex-derivatives","BTCF0:USTF0",1625497000425,1.05079443,33665.0,33664.0,4.02694217]
["bitfinex-derivatives","BTCF0:USTF0",1625497000525,1.05079443,33665.0,33664.0,4.42493217]
["bitfinex-derivatives","BTCF0:USTF0",1625497000726,1.05079443,33665.0,33664.0,4.4289204]
["bitfinex-derivatives","BTCF0:USTF0",1625497000825,1.29136987,33665.0,33664.0,4.66949584]
["bitfinex-derivatives","BTCF0:USTF0",1625497003179,0.24057544,33665.0,33664.0,4.66949584]
["bitfinex-derivatives","BTCF0:USTF0",1625497004629,0.24057544,33665.0,33664.0,4.75979584]
["bitfinex-derivatives","BTCF0:USTF0",1625497007787,0.24057544,33665.0,33664.0,4.74875367]
["bitfinex-derivatives","BTCF0:USTF0",1625497008688,0.24057544,33665.0,33664.0,4.75978844]
["bitfinex-derivatives","BTCF0:USTF0",1625497011746,0.94207105,33665.0,33664.0,4.75978844]
["bitfinex-derivatives","BTCF0:USTF0",1625497012100,0.24057544,33665.0,33664.0,4.75978844]
["bitfinex-derivatives","BTCF0:USTF0",1625497012351,0.94207065,33665.0,33664.0,4.75978844]
["bitfinex-derivatives","BTCF0:USTF0",1625497013254,0.24057544,33665.0,33664.0,4.75978844]
["bitfinex-derivatives","BTCF0:USTF0",1625497013806,0.94213649,33665.0,33664.0,4.75978844]
["bitfinex-derivatives","BTCF0:USTF0",1625497014406,0.24057544,33665.0,33664.0,4.75978844]
["bitfinex-derivatives","BTCF0:USTF0",1625497014807,0.24057544,33665.0,33664.0,4.76858137]
["bitfinex-derivatives","BTCF0:USTF0",1625497015363,0.24057544,33665.0,33664.0,4.67828137]
["bitfinex-derivatives","BTCF0:USTF0",1625497015488,0.24057544,33665.0,33664.0,4.39829137]
["bitfinex-derivatives","BTCF0:USTF0",1625497015608,0.24057544,33665.0,33664.0,4.38949844]
["bitfinex-derivatives","BTCF0:USTF0",1625497015710,1.9942965,33665.0,33664.0,4.38949844]
["bitfinex-derivatives","BTCF0:USTF0",1625497016415,0.94209893,33665.0,33664.0,4.38949844]
["bitfinex-derivatives","BTCF0:USTF0",1625497018213,0.94209893,33665.0,33664.0,4.47939844]
["bitfinex-derivatives","BTCF0:USTF0",1625497019167,0.94209893,33665.0,33664.0,4.48819162]
["bitfinex-derivatives","BTCF0:USTF0",1625497019816,0.24057544,33665.0,33664.0,4.48819162]
["bitfinex-derivatives","BTCF0:USTF0",1625497020167,0.24057544,33665.0,33664.0,4.39829162]
["bitfinex-derivatives","BTCF0:USTF0",1625497020266,0.94203215,33665.0,33664.0,4.39829162]
["bitfinex-derivatives","BTCF0:USTF0",1625497020568,0.24057544,33665.0,33664.0,4.39829162]
["bitfinex-derivatives","BTCF0:USTF0",1625497021218,0.24057544,33665.0,33664.0,4.48699162]
["bitfinex-derivatives","BTCF0:USTF0",1625497021418,0.24057544,33665.0,33664.0,4.39829162]
["bitfinex-derivatives","BTCF0:USTF0",1625497021923,0.94200392,33665.0,33664.0,4.39829162]
["bitfinex-derivatives","BTCF0:USTF0",1625497022371,0.24057544,33665.0,33664.0,4.39829162]
["bitfinex-derivatives","BTCF0:USTF0",1625497023475,0.24057544,33665.0,33664.0,4.48789162]
["bitfinex-derivatives","BTCF0:USTF0",1625497027938,0.23097544,33665.0,33664.0,4.48789162]
["bitfinex-derivatives","BTCF0:USTF0",1625497031849,0.21647544,33665.0,33664.0,4.48789162]
["bitfinex-derivatives","BTCF0:USTF0",1625497032996,0.94191322,33671.0,33664.0,4.48789162]
["bitfinex-derivatives","BTCF0:USTF0",1625497033398,0.94191322,33671.0,33665.0,0.0238055]
["bitfinex-derivatives","BTCF0:USTF0",1625497033598,0.94191322,33671.0,33665.0,0.1418055]
["bitfinex-derivatives","BTCF0:USTF0",1625497033751,0.94191322,33671.0,33666.0,0.01102371]
["bitfinex-derivatives","BTCF0:USTF0",1625497033950,0.94191322,33671.0,33666.0,0.12902371]
["bitfinex-derivatives","BTCF0:USTF0",1625497034052,0.94191322,33671.0,33667.0,0.01102404]
["bitfinex-derivatives","BTCF0:USTF0",1625497034149,0.94191322,33671.0,33667.0,0.12902404]
["bitfinex-derivatives","BTCF0:USTF0",1625497034251,0.94191322,33671.0,33667.0,0.14180375]
["bitfinex-derivatives","BTCF0:USTF0",1625497034451,0.94191322,33671.0,33668.0,0.01111974]
["bitfinex-derivatives","BTCF0:USTF0",1625497034551,0.94191322,33671.0,33668.0,0.33333922]
["bitfinex-derivatives","BTCF0:USTF0",1625497034652,0.24057544,33671.0,33668.0,0.39233922]
["bitfinex-derivatives","BTCF0:USTF0",1625497034750,0.24057544,33671.0,33669.0,0.01112633]
["bitfinex-derivatives","BTCF0:USTF0",1625497034851,0.24057544,33671.0,33669.0,0.08290565]
["bitfinex-derivatives","BTCF0:USTF0",1625497035054,0.24057544,33671.0,33670.0,0.25171289]
["bitfinex-derivatives","BTCF0:USTF0",1625497035153,0.24057544,33671.0,33670.0,0.31071289]
["bitfinex-derivatives","BTCF0:USTF0",1625497035253,0.24057544,33671.0,33670.0,0.32349221]
["bitfinex-derivatives","BTCF0:USTF0",1625497035704,0.24057544,33671.0,33670.0,0.38249221]
["bitfinex-derivatives","BTCF0:USTF0",1625497037215,0.24057544,33671.0,33670.0,0.3737002]
["bitfinex-derivatives","BTCF0:USTF0",1625497037619,0.23267544,33671.0,33670.0,0.3737002]
["bitfinex-derivatives","BTCF0:USTF0",1625497039122,0.23267544,33671.0,33670.0,0.38249229]
["bitfinex-derivatives","BTCF0:USTF0",1625497039627,0.23267544,33671.0,33670.0,0.3737002]
["bitfinex-derivatives","BTCF0:USTF0",1625497040074,0.75837927,33671.0,33670.0,0.3737002]
["bitfinex-derivatives","BTCF0:USTF0",1625497040377,0.23267544,33671.0,33670.0,0.3737002]
["bitfinex-derivatives","BTCF0:USTF0",1625497041325,1.45926798,33671.0,33670.0,0.3737002]
["bitfinex-derivatives","BTCF0:USTF0",1625497042829,0.23267544,33671.0,33670.0,0.3737002]
["bitfinex-derivatives","BTCF0:USTF0",1625497043332,0.23267544,33671.0,33670.0,0.6846802]
["bitfinex-derivatives","BTCF0:USTF0",1625497043432,0.75842938,33671.0,33670.0,0.6846802]
["bitfinex-derivatives","BTCF0:USTF0",1625497043682,1.45944457,33671.0,33670.0,0.6846802]
["bitfinex-derivatives","BTCF0:USTF0",1625497046389,0.75842938,33671.0,33670.0,0.6846802]
["bitfinex-derivatives","BTCF0:USTF0",1625497046490,0.75092938,33671.0,33670.0,0.6846802]
["bitfinex-derivatives","BTCF0:USTF0",1625497046791,0.75092938,33671.0,33670.0,0.69347162]
["bitfinex-derivatives","BTCF0:USTF0",1625497047493,0.22517544,33671.0,33670.0,0.69347162]
["bitfinex-derivatives","BTCF0:USTF0",1625497054555,0.21947544,33671.0,33670.0,0.69347162]
["bitfinex-derivatives","BTCF0:USTF0",1625497055105,0.21947544,33671.0,33670.0,0.38249162]
["bitfinex-derivatives","BTCF0:USTF0",1625497058062,0.87648999,33673.0,33670.0,0.38249162]
["bitfinex-derivatives","BTCF0:USTF0",1625497058262,0.87648999,33673.0,33671.0,0.01277787]
["bitfinex-derivatives","BTCF0:USTF0",1625497058362,0.87648999,33673.0,33671.0,0.07177787]
["bitfinex-derivatives","BTCF0:USTF0",1625497058461,0.87648999,33673.0,33672.0,0.01104009]
["bitfinex-derivatives","BTCF0:USTF0",1625497058573,0.87648999,33673.0,33672.0,0.12904009]
["bitfinex-derivatives","BTCF0:USTF0",1625497058812,0.87648999,33673.0,33672.0,0.14181779]
["bitfinex-derivatives","BTCF0:USTF0",1625497059214,0.87648999,33673.0,33672.0,0.38239323]
["bitfinex-derivatives","BTCF0:USTF0",1625497059665,1.22701376,33673.0,33672.0,0.38239323]
["bitfinex-derivatives","BTCF0:USTF0",1625497062421,1.22701376,33673.0,33672.0,0.37135314]
["bitfinex-derivatives","BTCF0:USTF0",1625497062722,1.22701376,33673.0,33672.0,0.38241189]
["bitfinex-derivatives","BTCF0:USTF0",1625497064127,1.22701376,33673.0,33672.0,0.70413189]
["bitfinex-derivatives","BTCF0:USTF0",1625497064782,0.52585932,33673.0,33672.0,0.70413189]
["bitfinex-derivatives","BTCF0:USTF0",1625497065280,0.51565932,33673.0,33672.0,0.70413189]
["bitfinex-derivatives","BTCF0:USTF0",1625497066583,0.86637691,33673.0,33672.0,0.70413189]
["bitfinex-derivatives","BTCF0:USTF0",1625497067138,0.86637691,33673.0,33672.0,0.79253189]
["bitfinex-derivatives","BTCF0:USTF0",1625497067235,0.86637691,33673.0,33672.0,0.70413189]
["bitfinex-derivatives","BTCF0:USTF0",1625497067936,0.51565932,33673.0,33672.0,0.70413189]
["bitfinex-derivatives","BTCF0:USTF0",1625497068188,0.51565932,33673.0,33672.0,0.79193189]
["bitfinex-derivatives","BTCF0:USTF0",1625497068291,0.50605932,33673.0,33672.0,0.79193189]
["bitfinex-derivatives","BTCF0:USTF0",1625497068888,0.49615932,33673.0,33672.0,0.70413189]
["bitfinex-derivatives","BTCF0:USTF0",1625497069339,0.84689317,33673.0,33672.0,0.70413189]
["bitfinex-derivatives","BTCF0:USTF0",1625497069842,0.35073385,33673.0,33672.0,0.70413189]
["bitfinex-derivatives","BTCF0:USTF0",1625497070849,0.70124841,33674.0,33672.0,0.70413189]
["bitfinex-derivatives","BTCF0:USTF0",1625497071093,0.70124841,33674.0,33673.0,0.01277593]
["bitfinex-derivatives","BTCF0:USTF0",1625497071294,0.70124841,33674.0,33673.0,0.14183923]
["bitfinex-derivatives","BTCF0:USTF0",1625497071543,1.75311974,33674.0,33673.0,0.14183923]
["bitfinex-derivatives","BTCF0:USTF0",1625497072044,0.70124841,33674.0,33673.0,0.14183923]
["bitfinex-derivatives","BTCF0:USTF0",1625497072895,1.7531849,33674.0,33673.0,0.14183923]
["bitfinex-derivatives","BTCF0:USTF0",1625497076149,1.7531849,33674.0,33673.0,0.46779923]
["bitfinex-derivatives","BTCF0:USTF0",1625497077603,1.7531849,33674.0,33673.0,4.03829923]
["bitfinex-derivatives","BTCF0:USTF0",1625497083365,1.7531849,33674.0,33673.0,3.97929923]
["bitfinex-derivatives","BTCF0:USTF0",1625497083567,2.9817968,33674.0,33673.0,4.03829923]
["bitfinex-derivatives","BTCF0:USTF0",1625497083666,3.22237224,33674.0,33673.0,4.03829923]
["bitfinex-derivatives","BTCF0:USTF0",1625497083967,3.22237224,33674.0,33673.0,3.97929923]
["bitfinex-derivatives","BTCF0:USTF0",1625497084067,3.22237224,33674.0,33673.0,4.03829923]
["bitfinex-derivatives","BTCF0:USTF0",1625497085120,3.22237224,33674.0,33673.0,3.97929923]
["bitfinex-derivatives","BTCF0:USTF0",1625497085222,3.22237224,33674.0,33673.0,4.03829923]
["bitfinex-derivatives","BTCF0:USTF0",1625497086371,4.62704995,33674.0,33673.0,4.03829923]
["bitfinex-derivatives","BTCF0:USTF0",1625497087922,4.62704995,33674.0,33673.0,0.46779923]
["bitfinex-derivatives","BTCF0:USTF0",1625497088423,4.62704995,33674.0,33673.0,0.14183923]
["bitfinex-derivatives","BTCF0:USTF0",1625497088579,4.62704995,33674.0,33673.0,0.13077593]
["bitfinex-derivatives","BTCF0:USTF0",1625497088980,4.62704995,33674.0,33673.0,0.14185284]
["bitfinex-derivatives","BTCF0:USTF0",1625497092687,0.24057544,33674.0,33673.0,0.13077593]
["bitfinex-derivatives","BTCF0:USTF0",1625497092992,0.24057544,33674.0,33673.0,0.14184383]
["bitfinex-derivatives","BTCF0:USTF0",1625497093093,4.63275091,33674.0,33673.0,0.14184383]
["bitfinex-derivatives","BTCF0:USTF0",1625497095944,4.63275091,33674.0,33673.0,4.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625497096045,4.88836091,33674.0,33673.0,4.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625497096146,4.94736091,33674.0,33673.0,4.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625497096244,4.94736091,33674.0,33670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497096347,4.94736091,33674.0,33671.0,0.0039785]
["bitfinex-derivatives","BTCF0:USTF0",1625497096446,1.58131834,33672.0,33671.0,0.0039785]
["bitfinex-derivatives","BTCF0:USTF0",1625497096646,1.64031834,33672.0,33671.0,0.0039785]
["bitfinex-derivatives","BTCF0:USTF0",1625497096848,6.03326739,33672.0,33671.0,0.0039785]
["bitfinex-derivatives","BTCF0:USTF0",1625497097047,6.03326739,33672.0,33664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497097248,6.03326739,33672.0,33664.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625497097433,6.03326739,33672.0,33665.0,0.00397457]
["bitfinex-derivatives","BTCF0:USTF0",1625497097509,6.03326739,33672.0,33665.0,0.06297457]
["bitfinex-derivatives","BTCF0:USTF0",1625497097897,0.48115088,33666.0,33665.0,0.06297457]
["bitfinex-derivatives","BTCF0:USTF0",1625497097997,0.48115088,33666.0,33665.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625497098139,0.71750088,33666.0,33665.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625497098339,5.16655829,33666.0,33665.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625497098460,5.16655829,33666.0,33665.0,0.0629749]
["bitfinex-derivatives","BTCF0:USTF0",1625497099103,5.16655829,33666.0,33665.0,7.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625497099404,5.16655829,33666.0,33657.0,0.0127642]
["bitfinex-derivatives","BTCF0:USTF0",1625497099505,5.16655829,33666.0,33657.0,0.0717642]
["bitfinex-derivatives","BTCF0:USTF0",1625497099704,0.2634779,33658.0,33657.0,0.0717642]
["bitfinex-derivatives","BTCF0:USTF0",1625497099804,0.5369779,33658.0,33657.0,0.0717642]
["bitfinex-derivatives","BTCF0:USTF0",1625497100020,1.01812878,33658.0,33657.0,0.06297097]
["bitfinex-derivatives","BTCF0:USTF0",1625497100120,0.84253532,33658.0,33657.0,0.06297097]
["bitfinex-derivatives","BTCF0:USTF0",1625497100227,0.84253532,33658.0,33657.0,0.07176419]
["bitfinex-derivatives","BTCF0:USTF0",1625497100556,0.75465088,33658.0,33657.0,0.07176419]
["bitfinex-derivatives","BTCF0:USTF0",1625497101160,0.75465088,33658.0,33657.0,0.08264431]
["bitfinex-derivatives","BTCF0:USTF0",1625497101257,0.75465088,33658.0,33657.0,0.07385109]
["bitfinex-derivatives","BTCF0:USTF0",1625497101511,1.10565034,33658.0,33657.0,0.07385109]
["bitfinex-derivatives","BTCF0:USTF0",1625497101611,1.28123778,33658.0,33657.0,0.07385109]
["bitfinex-derivatives","BTCF0:USTF0",1625497101926,1.10565034,33658.0,33657.0,0.07385109]
["bitfinex-derivatives","BTCF0:USTF0",1625497102210,1.01793661,33658.0,33657.0,0.07385109]
["bitfinex-derivatives","BTCF0:USTF0",1625497102509,0.75465088,33658.0,33657.0,0.07385109]
["bitfinex-derivatives","BTCF0:USTF0",1625497102610,0.48115088,33658.0,33657.0,0.07385109]
["bitfinex-derivatives","BTCF0:USTF0",1625497108474,0.48115088,33658.0,33657.0,0.34464109]
["bitfinex-derivatives","BTCF0:USTF0",1625497112890,0.48115088,33658.0,33657.0,0.07385109]
["bitfinex-derivatives","BTCF0:USTF0",1625497112989,0.48115088,33658.0,33657.0,0.06988012]
["bitfinex-derivatives","BTCF0:USTF0",1625497113141,0.48115088,33658.0,33657.0,0.07386253]
["bitfinex-derivatives","BTCF0:USTF0",1625497113742,0.48115088,33658.0,33657.0,0.13286253]
["bitfinex-derivatives","BTCF0:USTF0",1625497115544,0.76574088,33658.0,33657.0,0.13286253]
["bitfinex-derivatives","BTCF0:USTF0",1625497118000,0.76574088,33658.0,33657.0,0.37343797]
["bitfinex-derivatives","BTCF0:USTF0",1625497119600,0.48115088,33658.0,33657.0,0.37343797]
["bitfinex-derivatives","BTCF0:USTF0",1625497119800,0.48115088,33658.0,33657.0,0.31443797]
["bitfinex-derivatives","BTCF0:USTF0",1625497120652,0.48115088,33658.0,33657.0,0.37343797]
["bitfinex-derivatives","BTCF0:USTF0",1625497121602,0.48115088,33658.0,33657.0,0.38223079]
["bitfinex-derivatives","BTCF0:USTF0",1625497122253,0.48115088,33658.0,33657.0,0.65573079]
["bitfinex-derivatives","BTCF0:USTF0",1625497124160,0.48115088,33658.0,33657.0,0.38223079]
["bitfinex-derivatives","BTCF0:USTF0",1625497128571,0.48115088,33658.0,33657.0,0.69486079]
["bitfinex-derivatives","BTCF0:USTF0",1625497129121,0.46605088,33658.0,33657.0,0.69486079]
["bitfinex-derivatives","BTCF0:USTF0",1625497130122,0.22547544,33658.0,33657.0,0.69486079]
["bitfinex-derivatives","BTCF0:USTF0",1625497130224,0.17787544,33658.0,33657.0,0.69486079]
["bitfinex-derivatives","BTCF0:USTF0",1625497130323,0.12467544,33658.0,33657.0,0.69486079]
["bitfinex-derivatives","BTCF0:USTF0",1625497131576,0.11187544,33658.0,33657.0,0.69486079]
["bitfinex-derivatives","BTCF0:USTF0",1625497132080,0.24057544,33662.0,33657.0,0.69486079]
["bitfinex-derivatives","BTCF0:USTF0",1625497132328,0.24057544,33662.0,33658.0,0.01079568]
["bitfinex-derivatives","BTCF0:USTF0",1625497132429,0.24057544,33662.0,33658.0,0.12879568]
["bitfinex-derivatives","BTCF0:USTF0",1625497132531,0.24057544,33662.0,33659.0,0.01079839]
["bitfinex-derivatives","BTCF0:USTF0",1625497132629,0.24057544,33662.0,33660.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625497132831,0.24057544,33662.0,33660.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1625497132931,0.24057544,33662.0,33661.0,0.01079839]
["bitfinex-derivatives","BTCF0:USTF0",1625497133031,0.24057544,33662.0,33661.0,0.02355184]
["bitfinex-derivatives","BTCF0:USTF0",1625497133130,0.24057544,33662.0,33661.0,0.14155184]
["bitfinex-derivatives","BTCF0:USTF0",1625497134086,0.24057544,33662.0,33661.0,0.38212728]
["bitfinex-derivatives","BTCF0:USTF0",1625497136544,0.24057544,33662.0,33661.0,0.38212727]
["bitfinex-derivatives","BTCF0:USTF0",1625497136844,0.32826031,33666.0,33661.0,0.38212727]
["bitfinex-derivatives","BTCF0:USTF0",1625497136946,0.32826031,33666.0,33663.0,4.438]
["bitfinex-derivatives","BTCF0:USTF0",1625497137044,0.32826031,33666.0,33664.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625497137144,0.32826031,33666.0,33664.0,0.31717]
["bitfinex-derivatives","BTCF0:USTF0",1625497137248,0.32826031,33666.0,33665.0,0.01080487]
["bitfinex-derivatives","BTCF0:USTF0",1625497137345,0.32826031,33666.0,33665.0,0.01959649]
["bitfinex-derivatives","BTCF0:USTF0",1625497137446,0.32826031,33666.0,33665.0,0.08255858]
["bitfinex-derivatives","BTCF0:USTF0",1625497137846,0.32826031,33666.0,33665.0,0.14155858]
["bitfinex-derivatives","BTCF0:USTF0",1625497137946,0.32826031,33666.0,33665.0,0.08255858]
["bitfinex-derivatives","BTCF0:USTF0",1625497138148,0.32826031,33666.0,33665.0,0.32313402]
["bitfinex-derivatives","BTCF0:USTF0",1625497139253,0.32826031,33666.0,33665.0,0.3143424]
["bitfinex-derivatives","BTCF0:USTF0",1625497139352,0.50355068,33666.0,33665.0,0.3143424]
["bitfinex-derivatives","BTCF0:USTF0",1625497139553,0.50355068,33666.0,33665.0,0.32313407]
["bitfinex-derivatives","BTCF0:USTF0",1625497140661,0.32826031,33666.0,33665.0,0.32313407]
["bitfinex-derivatives","BTCF0:USTF0",1625497145164,0.32826031,33666.0,33665.0,0.3143424]
["bitfinex-derivatives","BTCF0:USTF0",1625497145667,0.76649803,33666.0,33665.0,0.3143424]
["bitfinex-derivatives","BTCF0:USTF0",1625497145866,1.08282803,33666.0,33665.0,0.2553424]
["bitfinex-derivatives","BTCF0:USTF0",1625497145964,1.14182803,33666.0,33665.0,0.2553424]
["bitfinex-derivatives","BTCF0:USTF0",1625497146064,1.08282803,33666.0,33665.0,0.2553424]
["bitfinex-derivatives","BTCF0:USTF0",1625497146184,2.36832958,33666.0,33665.0,0.2553424]
["bitfinex-derivatives","BTCF0:USTF0",1625497146567,3.59497637,33666.0,33665.0,0.2553424]
["bitfinex-derivatives","BTCF0:USTF0",1625497146868,3.59497637,33666.0,33665.0,0.24453753]
["bitfinex-derivatives","BTCF0:USTF0",1625497147872,3.59497637,33666.0,33665.0,0.25537381]
["bitfinex-derivatives","BTCF0:USTF0",1625497148221,3.59497637,33666.0,33665.0,0.24453753]
["bitfinex-derivatives","BTCF0:USTF0",1625497148523,3.59497637,33666.0,33665.0,0.01479914]
["bitfinex-derivatives","BTCF0:USTF0",1625497152479,4.99788141,33666.0,33665.0,0.01479914]
["bitfinex-derivatives","BTCF0:USTF0",1625497154786,4.93888141,33666.0,33665.0,0.01479914]
["bitfinex-derivatives","BTCF0:USTF0",1625497159351,5.46543537,33666.0,33665.0,0.01479914]
["bitfinex-derivatives","BTCF0:USTF0",1625497159553,5.52443537,33666.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497159662,5.52443537,33666.0,33661.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625497159790,3.51002655,33662.0,33661.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625497159968,3.56902655,33662.0,33661.0,0.06295829]
["bitfinex-derivatives","BTCF0:USTF0",1625497160202,4.97301678,33662.0,33661.0,0.06295829]
["bitfinex-derivatives","BTCF0:USTF0",1625497160302,5.45416766,33662.0,33661.0,0.06295829]
["bitfinex-derivatives","BTCF0:USTF0",1625497164663,5.45416766,33662.0,33661.0,0.07378556]
["bitfinex-derivatives","BTCF0:USTF0",1625497166277,5.45416766,33662.0,33661.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625497166419,5.45416766,33662.0,33660.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625497166872,4.91270363,33661.0,33660.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625497166972,4.97170363,33661.0,33660.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625497167270,4.97170363,33661.0,33660.0,0.09315942]
["bitfinex-derivatives","BTCF0:USTF0",1625497168041,3.5681492,33661.0,33660.0,0.09315942]
["bitfinex-derivatives","BTCF0:USTF0",1625497168673,3.5681492,33661.0,33660.0,4.67525942]
["bitfinex-derivatives","BTCF0:USTF0",1625497168931,3.5091492,33661.0,33660.0,4.67525942]
["bitfinex-derivatives","BTCF0:USTF0",1625497168998,2.28101715,33661.0,33660.0,4.67525942]
["bitfinex-derivatives","BTCF0:USTF0",1625497169526,0.52644255,33661.0,33660.0,4.67525942]
["bitfinex-derivatives","BTCF0:USTF0",1625497169927,0.87735082,33661.0,33660.0,4.67525942]
["bitfinex-derivatives","BTCF0:USTF0",1625497170377,0.87735082,33661.0,33660.0,4.91583486]
["bitfinex-derivatives","BTCF0:USTF0",1625497170478,0.52644255,33661.0,33660.0,4.92462641]
["bitfinex-derivatives","BTCF0:USTF0",1625497170928,0.3509204,33661.0,33660.0,4.92462641]
["bitfinex-derivatives","BTCF0:USTF0",1625497171427,0.87721339,33661.0,33660.0,4.93523406]
["bitfinex-derivatives","BTCF0:USTF0",1625497172830,0.87721339,33661.0,33660.0,5.20712406]
["bitfinex-derivatives","BTCF0:USTF0",1625497173481,0.52647015,33661.0,33660.0,5.20712406]
["bitfinex-derivatives","BTCF0:USTF0",1625497174784,0.3509204,33661.0,33660.0,5.20712406]
["bitfinex-derivatives","BTCF0:USTF0",1625497175134,0.52647055,33661.0,33660.0,5.20712406]
["bitfinex-derivatives","BTCF0:USTF0",1625497175487,0.87722006,33661.0,33660.0,5.20712406]
["bitfinex-derivatives","BTCF0:USTF0",1625497178651,0.87722006,33661.0,33660.0,4.96654862]
["bitfinex-derivatives","BTCF0:USTF0",1625497178852,0.87722006,33661.0,33660.0,4.95775707]
["bitfinex-derivatives","BTCF0:USTF0",1625497178953,2.28050914,33661.0,33660.0,4.95775707]
["bitfinex-derivatives","BTCF0:USTF0",1625497179053,2.33950914,33661.0,33660.0,4.95775707]
["bitfinex-derivatives","BTCF0:USTF0",1625497179153,2.28050914,33661.0,33660.0,4.95775707]
["bitfinex-derivatives","BTCF0:USTF0",1625497179252,2.28050914,33661.0,33660.0,4.68586707]
["bitfinex-derivatives","BTCF0:USTF0",1625497179353,3.50840971,33661.0,33660.0,4.68586707]
["bitfinex-derivatives","BTCF0:USTF0",1625497179553,3.56740971,33661.0,33660.0,4.68586707]
["bitfinex-derivatives","BTCF0:USTF0",1625497180755,3.56740971,33661.0,33660.0,0.10376707]
["bitfinex-derivatives","BTCF0:USTF0",1625497181707,2.33950914,33661.0,33660.0,0.10376707]
["bitfinex-derivatives","BTCF0:USTF0",1625497190475,2.33950914,33661.0,33660.0,0.09315942]
["bitfinex-derivatives","BTCF0:USTF0",1625497190879,4.97033261,33661.0,33660.0,0.09315942]
["bitfinex-derivatives","BTCF0:USTF0",1625497201977,4.91133261,33661.0,33660.0,0.09315942]
["bitfinex-derivatives","BTCF0:USTF0",1625497202313,4.91133261,33661.0,33660.0,0.10355976]
["bitfinex-derivatives","BTCF0:USTF0",1625497202619,4.91133261,33661.0,33660.0,0.3441352]
["bitfinex-derivatives","BTCF0:USTF0",1625497202915,2.28050914,33661.0,33660.0,0.3441352]
["bitfinex-derivatives","BTCF0:USTF0",1625497204169,2.28050914,33661.0,33660.0,0.4031352]
["bitfinex-derivatives","BTCF0:USTF0",1625497204369,1.22801853,33661.0,33660.0,0.4031352]
["bitfinex-derivatives","BTCF0:USTF0",1625497205377,1.22801853,33661.0,33660.0,0.41192697]
["bitfinex-derivatives","BTCF0:USTF0",1625497205677,0.52672819,33661.0,33660.0,0.41192697]
["bitfinex-derivatives","BTCF0:USTF0",1625497205874,0.26353942,33661.0,33660.0,0.41192697]
["bitfinex-derivatives","BTCF0:USTF0",1625497206324,0.08790487,33661.0,33660.0,0.41192697]
["bitfinex-derivatives","BTCF0:USTF0",1625497206927,0.26354223,33661.0,33660.0,0.41192697]
["bitfinex-derivatives","BTCF0:USTF0",1625497207527,0.61463855,33661.0,33660.0,0.41192697]
["bitfinex-derivatives","BTCF0:USTF0",1625497207728,0.61463855,33661.0,33660.0,0.4031352]
["bitfinex-derivatives","BTCF0:USTF0",1625497207831,0.87765477,33661.0,33660.0,0.4031352]
["bitfinex-derivatives","BTCF0:USTF0",1625497209135,1.22857584,33661.0,33660.0,0.4031352]
["bitfinex-derivatives","BTCF0:USTF0",1625497209433,0.87765291,33661.0,33660.0,0.4031352]
["bitfinex-derivatives","BTCF0:USTF0",1625497210539,0.52655845,33661.0,33660.0,0.4031352]
["bitfinex-derivatives","BTCF0:USTF0",1625497210888,0.87765418,33661.0,33660.0,0.4031352]
["bitfinex-derivatives","BTCF0:USTF0",1625497211540,0.87265418,33661.0,33660.0,0.4031352]
["bitfinex-derivatives","BTCF0:USTF0",1625497212398,0.52672958,33661.0,33660.0,0.4031352]
["bitfinex-derivatives","BTCF0:USTF0",1625497214301,0.52672958,33661.0,33660.0,0.39273486]
["bitfinex-derivatives","BTCF0:USTF0",1625497214501,0.52672958,33661.0,33660.0,0.4031698]
["bitfinex-derivatives","BTCF0:USTF0",1625497215506,0.35109573,33661.0,33660.0,0.4031698]
["bitfinex-derivatives","BTCF0:USTF0",1625497216075,0.35109573,33661.0,33660.0,0.3441698]
["bitfinex-derivatives","BTCF0:USTF0",1625497216261,1.75496912,33661.0,33660.0,0.3441698]
["bitfinex-derivatives","BTCF0:USTF0",1625497216562,2.98340471,33661.0,33660.0,0.3441698]
["bitfinex-derivatives","BTCF0:USTF0",1625497219269,3.04240471,33661.0,33660.0,0.3441698]
["bitfinex-derivatives","BTCF0:USTF0",1625497219366,2.98340471,33661.0,33660.0,0.3441698]
["bitfinex-derivatives","BTCF0:USTF0",1625497220768,3.04240471,33661.0,33660.0,0.3441698]
["bitfinex-derivatives","BTCF0:USTF0",1625497221420,4.44645025,33661.0,33660.0,0.3441698]
["bitfinex-derivatives","BTCF0:USTF0",1625497224886,4.44645025,33661.0,33660.0,0.33373486]
["bitfinex-derivatives","BTCF0:USTF0",1625497225588,4.44645025,33661.0,33660.0,0.09315942]
["bitfinex-derivatives","BTCF0:USTF0",1625497226036,4.44645025,33661.0,33660.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625497226245,4.94645025,33661.0,33660.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625497226440,4.94645025,33661.0,33653.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625497226545,6.5260237,33661.0,33653.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625497226640,0.48115088,33654.0,33653.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1625497226806,0.80673088,33654.0,33653.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1625497227093,9.03867127,33654.0,33653.0,0.15919227]
["bitfinex-derivatives","BTCF0:USTF0",1625497227192,9.03867127,33654.0,33653.0,0.16314533]
["bitfinex-derivatives","BTCF0:USTF0",1625497227942,5.19267127,33654.0,33653.0,0.16314533]
["bitfinex-derivatives","BTCF0:USTF0",1625497228393,5.69267127,33654.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497228492,5.75167127,33654.0,33648.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1625497228592,5.75167127,33654.0,33649.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625497228693,0.24057544,33650.0,33648.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1625497228794,0.24057544,33650.0,33642.0,5.3648]
["bitfinex-derivatives","BTCF0:USTF0",1625497228894,0.29957544,33650.0,33649.0,0.00394946]
["bitfinex-derivatives","BTCF0:USTF0",1625497228995,0.35857544,33650.0,33649.0,0.00394946]
["bitfinex-derivatives","BTCF0:USTF0",1625497229094,1.76114221,33650.0,33643.0,0.09254968]
["bitfinex-derivatives","BTCF0:USTF0",1625497229295,1.82014221,33650.0,33643.0,0.09254968]
["bitfinex-derivatives","BTCF0:USTF0",1625497229396,0.35857544,33650.0,33649.0,0.00394963]
["bitfinex-derivatives","BTCF0:USTF0",1625497229697,0.35857544,33650.0,33644.0,0.00394963]
["bitfinex-derivatives","BTCF0:USTF0",1625497229795,3.33927214,33650.0,33644.0,0.00394963]
["bitfinex-derivatives","BTCF0:USTF0",1625497229996,3.33927214,33650.0,33649.0,0.00394966]
["bitfinex-derivatives","BTCF0:USTF0",1625497230196,3.33927214,33650.0,33643.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625497230197,3.33927214,33650.0,33645.0,0.00394964]
["bitfinex-derivatives","BTCF0:USTF0",1625497230503,3.33927214,33650.0,33649.0,0.00394973]
["bitfinex-derivatives","BTCF0:USTF0",1625497230753,3.33927214,33650.0,33643.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625497230754,4.74189498,33650.0,33644.0,0.0039497]
["bitfinex-derivatives","BTCF0:USTF0",1625497231205,0.52594651,33645.0,33644.0,0.0039497]
["bitfinex-derivatives","BTCF0:USTF0",1625497231305,0.64394651,33645.0,33644.0,0.0039497]
["bitfinex-derivatives","BTCF0:USTF0",1625497232661,1.12509739,33645.0,33644.0,0.0039497]
["bitfinex-derivatives","BTCF0:USTF0",1625497232758,1.06609739,33645.0,33644.0,0.0039497]
["bitfinex-derivatives","BTCF0:USTF0",1625497232858,0.80325752,33645.0,33644.0,0.0039497]
["bitfinex-derivatives","BTCF0:USTF0",1625497233262,0.54015088,33645.0,33644.0,0.0039497]
["bitfinex-derivatives","BTCF0:USTF0",1625497233509,0.54015088,33645.0,33644.0,0.01427053]
["bitfinex-derivatives","BTCF0:USTF0",1625497234213,0.8031724,33645.0,33644.0,0.01427053]
["bitfinex-derivatives","BTCF0:USTF0",1625497234667,0.54015088,33645.0,33644.0,0.01427053]
["bitfinex-derivatives","BTCF0:USTF0",1625497236720,0.54015088,33645.0,33644.0,0.31304053]
["bitfinex-derivatives","BTCF0:USTF0",1625497239175,0.59915088,33645.0,33644.0,0.31304053]
["bitfinex-derivatives","BTCF0:USTF0",1625497239324,0.59915088,33645.0,33644.0,0.01427053]
["bitfinex-derivatives","BTCF0:USTF0",1625497240029,0.68682006,33645.0,33644.0,0.01427053]
["bitfinex-derivatives","BTCF0:USTF0",1625497240378,1.21187805,33645.0,33644.0,0.0039497]
["bitfinex-derivatives","BTCF0:USTF0",1625497240479,1.54902805,33645.0,33644.0,0.0039497]
["bitfinex-derivatives","BTCF0:USTF0",1625497240679,1.87616192,33645.0,33644.0,0.0039497]
["bitfinex-derivatives","BTCF0:USTF0",1625497240779,1.87616192,33645.0,33643.0,0.00395609]
["bitfinex-derivatives","BTCF0:USTF0",1625497241128,0.34955726,33644.0,33643.0,0.00395609]
["bitfinex-derivatives","BTCF0:USTF0",1625497241328,0.46755726,33644.0,33643.0,0.00395609]
["bitfinex-derivatives","BTCF0:USTF0",1625497241430,0.64240258,33644.0,33643.0,0.00395609]
["bitfinex-derivatives","BTCF0:USTF0",1625497241930,0.64240258,33644.0,33642.0,5.3648]
["bitfinex-derivatives","BTCF0:USTF0",1625497242130,0.64240258,33644.0,33643.0,0.00395605]
["bitfinex-derivatives","BTCF0:USTF0",1625497242231,0.38036353,33644.0,33643.0,0.00395605]
["bitfinex-derivatives","BTCF0:USTF0",1625497242482,0.20551821,33644.0,33643.0,0.00395605]
["bitfinex-derivatives","BTCF0:USTF0",1625497242835,0.118,33644.0,33643.0,0.00395605]
["bitfinex-derivatives","BTCF0:USTF0",1625497245391,0.059,33644.0,33643.0,0.00395605]
["bitfinex-derivatives","BTCF0:USTF0",1625497246003,0.059,33644.0,33643.0,0.01426801]
["bitfinex-derivatives","BTCF0:USTF0",1625497255713,0.059,33644.0,33643.0,0.0230647]
["bitfinex-derivatives","BTCF0:USTF0",1625497267552,0.38942,33644.0,33643.0,0.0230647]
["bitfinex-derivatives","BTCF0:USTF0",1625497270755,0.38942,33644.0,33643.0,0.01426801]
["bitfinex-derivatives","BTCF0:USTF0",1625497270857,1.0644038,33644.0,33643.0,0.00395605]
["bitfinex-derivatives","BTCF0:USTF0",1625497270905,1.47319658,33644.0,33643.0,0.00395605]
["bitfinex-derivatives","BTCF0:USTF0",1625497271098,0.05504395,33638.0,33636.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625497271300,0.118,33638.0,33637.0,0.00879829]
["bitfinex-derivatives","BTCF0:USTF0",1625497271401,0.83972632,33638.0,33637.0,0.00879829]
["bitfinex-derivatives","BTCF0:USTF0",1625497271500,0.83972632,33638.0,33637.0,0.0039516]
["bitfinex-derivatives","BTCF0:USTF0",1625497271801,1.45107197,33638.0,33637.0,0.0039516]
["bitfinex-derivatives","BTCF0:USTF0",1625497272255,1.18894203,33638.0,33637.0,0.0039516]
["bitfinex-derivatives","BTCF0:USTF0",1625497272353,0.0550484,33637.0,33636.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625497272454,0.3768984,33637.0,33636.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625497272654,0.63888983,33637.0,33636.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625497272905,0.63888983,33637.0,33636.0,0.9443433]
["bitfinex-derivatives","BTCF0:USTF0",1625497273114,0.98805333,33637.0,33636.0,0.9443433]
["bitfinex-derivatives","BTCF0:USTF0",1625497274365,0.3768984,33637.0,33636.0,0.9443433]
["bitfinex-derivatives","BTCF0:USTF0",1625497274663,0.3768984,33637.0,33636.0,0.0039433]
["bitfinex-derivatives","BTCF0:USTF0",1625497274884,0.3768984,33637.0,33619.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497274978,0.32185,33637.0,33618.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1625497275065,0.059,33633.0,33620.0,0.01030845]
["bitfinex-derivatives","BTCF0:USTF0",1625497275408,0.059,33633.0,33619.0,0.00394141]
["bitfinex-derivatives","BTCF0:USTF0",1625497275409,0.60978552,33628.0,33619.0,0.01425314]
["bitfinex-derivatives","BTCF0:USTF0",1625497275520,1.22811176,33621.0,33619.0,0.01425314]
["bitfinex-derivatives","BTCF0:USTF0",1625497275569,1.28711176,33621.0,33620.0,0.01031418]
["bitfinex-derivatives","BTCF0:USTF0",1625497275772,1.28711176,33621.0,33618.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1625497275773,0.08704273,33620.0,33618.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1625497275932,0.14604273,33620.0,33618.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1625497276012,0.20504273,33620.0,33618.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1625497276088,0.20504273,33620.0,33619.0,0.00394315]
["bitfinex-derivatives","BTCF0:USTF0",1625497276274,0.05505685,33619.0,33610.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1625497276415,0.059,33618.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497276515,0.059,33618.0,33602.0,0.0102964]
["bitfinex-derivatives","BTCF0:USTF0",1625497276616,0.059,33618.0,33602.0,0.01423998]
["bitfinex-derivatives","BTCF0:USTF0",1625497276715,0.118,33618.0,33603.0,0.01029916]
["bitfinex-derivatives","BTCF0:USTF0",1625497276818,0.618,33618.0,33603.0,0.01029916]
["bitfinex-derivatives","BTCF0:USTF0",1625497277017,0.08672253,33617.0,33603.0,0.0142388]
["bitfinex-derivatives","BTCF0:USTF0",1625497277218,0.26372253,33617.0,33604.0,0.01030043]
["bitfinex-derivatives","BTCF0:USTF0",1625497277318,0.25983985,33614.0,33604.0,0.01424045]
["bitfinex-derivatives","BTCF0:USTF0",1625497277418,0.96230176,33605.0,33604.0,0.01424045]
["bitfinex-derivatives","BTCF0:USTF0",1625497277621,0.96230176,33605.0,33604.0,4.11170043]
["bitfinex-derivatives","BTCF0:USTF0",1625497277725,1.02130176,33605.0,33604.0,4.11170043]
["bitfinex-derivatives","BTCF0:USTF0",1625497277979,1.02130176,33605.0,33604.0,4.11564051]
["bitfinex-derivatives","BTCF0:USTF0",1625497278267,1.02130176,33605.0,33604.0,0.01424051]
["bitfinex-derivatives","BTCF0:USTF0",1625497279473,1.02130176,33605.0,33604.0,0.07324051]
["bitfinex-derivatives","BTCF0:USTF0",1625497279571,1.02130176,33605.0,33604.0,0.01424051]
["bitfinex-derivatives","BTCF0:USTF0",1625497279871,1.02130176,33605.0,33604.0,0.07324051]
["bitfinex-derivatives","BTCF0:USTF0",1625497281424,0.78072632,33605.0,33604.0,0.07324051]
["bitfinex-derivatives","BTCF0:USTF0",1625497282879,0.78072632,33605.0,33604.0,0.34528051]
["bitfinex-derivatives","BTCF0:USTF0",1625497283130,0.78072632,33605.0,33604.0,0.28628051]
["bitfinex-derivatives","BTCF0:USTF0",1625497283229,0.78072632,33605.0,33604.0,0.34528051]
["bitfinex-derivatives","BTCF0:USTF0",1625497283482,0.78072632,33605.0,33604.0,0.28628051]
["bitfinex-derivatives","BTCF0:USTF0",1625497283583,0.78072632,33605.0,33604.0,0.34528051]
["bitfinex-derivatives","BTCF0:USTF0",1625497284234,0.78072632,33605.0,33604.0,0.06930043]
["bitfinex-derivatives","BTCF0:USTF0",1625497284436,0.78072632,33605.0,33604.0,0.07323956]
["bitfinex-derivatives","BTCF0:USTF0",1625497284636,0.78072632,33605.0,33604.0,0.01423956]
["bitfinex-derivatives","BTCF0:USTF0",1625497285987,0.78072632,33605.0,33604.0,0.01030043]
["bitfinex-derivatives","BTCF0:USTF0",1625497286188,0.78072632,33605.0,33603.0,0.01025725]
["bitfinex-derivatives","BTCF0:USTF0",1625497286488,0.78072632,33605.0,33603.0,0.06925725]
["bitfinex-derivatives","BTCF0:USTF0",1625497286587,0.78072632,33605.0,33603.0,0.01025725]
["bitfinex-derivatives","BTCF0:USTF0",1625497286688,0.78072632,33605.0,33604.0,0.01025725]
["bitfinex-derivatives","BTCF0:USTF0",1625497286889,0.78072632,33605.0,33603.0,0.01025662]
["bitfinex-derivatives","BTCF0:USTF0",1625497286990,0.78072632,33605.0,33604.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625497287092,0.78072632,33605.0,33603.0,0.01025662]
["bitfinex-derivatives","BTCF0:USTF0",1625497287293,0.78072632,33605.0,33603.0,0.06925662]
["bitfinex-derivatives","BTCF0:USTF0",1625497287390,0.78072632,33605.0,33604.0,0.00393796]
["bitfinex-derivatives","BTCF0:USTF0",1625497287499,0.78072632,33605.0,33604.0,0.07318814]
["bitfinex-derivatives","BTCF0:USTF0",1625497288944,0.24057544,33613.0,33604.0,0.07318814]
["bitfinex-derivatives","BTCF0:USTF0",1625497289043,0.60432037,33625.0,33606.0,4.9929]
["bitfinex-derivatives","BTCF0:USTF0",1625497289145,0.72232037,33625.0,33607.0,0.10064659]
["bitfinex-derivatives","BTCF0:USTF0",1625497289244,0.118,33625.0,33608.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625497289446,0.24057544,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497289647,0.29957544,33620.0,33619.0,0.51544544]
["bitfinex-derivatives","BTCF0:USTF0",1625497291499,0.24057544,33620.0,33619.0,0.51544544]
["bitfinex-derivatives","BTCF0:USTF0",1625497291749,0.29957544,33620.0,33619.0,0.51544544]
["bitfinex-derivatives","BTCF0:USTF0",1625497292100,0.29957544,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497292401,0.35857544,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497295764,0.29957544,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497296715,0.35857544,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497297568,0.35857544,33620.0,33619.0,0.2445126]
["bitfinex-derivatives","BTCF0:USTF0",1625497297867,0.35857544,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497299719,0.35857544,33620.0,33619.0,0.24451277]
["bitfinex-derivatives","BTCF0:USTF0",1625497314202,0.35857544,33620.0,33619.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1625497314498,0.35857544,33620.0,33614.0,0.00393215]
["bitfinex-derivatives","BTCF0:USTF0",1625497314800,0.35857544,33620.0,33606.0,0.01273872]
["bitfinex-derivatives","BTCF0:USTF0",1625497315004,0.25845451,33617.0,33606.0,0.01273872]
["bitfinex-derivatives","BTCF0:USTF0",1625497315101,0.58999451,33617.0,33606.0,0.01273872]
["bitfinex-derivatives","BTCF0:USTF0",1625497315203,0.64899451,33617.0,33606.0,0.01273872]
["bitfinex-derivatives","BTCF0:USTF0",1625497315453,0.39054,33617.0,33606.0,0.01273872]
["bitfinex-derivatives","BTCF0:USTF0",1625497315653,0.24057544,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497315754,0.51289544,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497315853,0.57189544,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497315952,0.57189544,33608.0,33607.0,0.24450789]
["bitfinex-derivatives","BTCF0:USTF0",1625497317704,0.81247088,33608.0,33607.0,0.24450789]
["bitfinex-derivatives","BTCF0:USTF0",1625497318457,0.87147088,33608.0,33607.0,0.24450789]
["bitfinex-derivatives","BTCF0:USTF0",1625497320558,0.59915088,33608.0,33607.0,0.24450789]
["bitfinex-derivatives","BTCF0:USTF0",1625497321259,0.54015088,33608.0,33607.0,0.24450789]
["bitfinex-derivatives","BTCF0:USTF0",1625497322973,0.59915088,33608.0,33607.0,0.00393245]
["bitfinex-derivatives","BTCF0:USTF0",1625497323271,0.59915088,33608.0,33605.0,0.00394026]
["bitfinex-derivatives","BTCF0:USTF0",1625497323425,3.7939,33606.0,33605.0,0.00394026]
["bitfinex-derivatives","BTCF0:USTF0",1625497323725,3.8529,33606.0,33605.0,0.00394026]
["bitfinex-derivatives","BTCF0:USTF0",1625497323831,3.9119,33606.0,33605.0,0.00394026]
["bitfinex-derivatives","BTCF0:USTF0",1625497330536,4.42894654,33606.0,33605.0,0.00394026]
["bitfinex-derivatives","BTCF0:USTF0",1625497330986,5.11819309,33606.0,33605.0,0.00394026]
["bitfinex-derivatives","BTCF0:USTF0",1625497331590,4.42894654,33606.0,33605.0,0.00394026]
["bitfinex-derivatives","BTCF0:USTF0",1625497332192,5.11776145,33606.0,33605.0,0.00394026]
["bitfinex-derivatives","BTCF0:USTF0",1625497332641,6.15166767,33606.0,33605.0,0.00394026]
["bitfinex-derivatives","BTCF0:USTF0",1625497333041,6.15166767,33606.0,33600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497333343,0.51650657,33601.0,33600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497333443,0.76510657,33601.0,33600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497333544,0.82410657,33601.0,33600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497333650,1.141529,33601.0,33600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497333745,0.96929891,33601.0,33600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497333846,1.20987435,33601.0,33600.0,0.2445143]
["bitfinex-derivatives","BTCF0:USTF0",1625497334401,1.12367619,33601.0,33600.0,0.2445143]
["bitfinex-derivatives","BTCF0:USTF0",1625497335100,1.81274271,33601.0,33600.0,0.2445143]
["bitfinex-derivatives","BTCF0:USTF0",1625497335501,1.12387172,33601.0,33600.0,0.2445143]
["bitfinex-derivatives","BTCF0:USTF0",1625497335954,1.46820091,33601.0,33600.0,0.2445143]
["bitfinex-derivatives","BTCF0:USTF0",1625497337108,0.95150463,33601.0,33600.0,0.2445143]
["bitfinex-derivatives","BTCF0:USTF0",1625497337708,1.21037753,33601.0,33600.0,0.2445143]
["bitfinex-derivatives","BTCF0:USTF0",1625497339264,0.69352386,33601.0,33600.0,0.2445143]
["bitfinex-derivatives","BTCF0:USTF0",1625497339363,0.44492386,33601.0,33600.0,0.2445143]
["bitfinex-derivatives","BTCF0:USTF0",1625497339664,0.35857544,33601.0,33600.0,0.2445143]
["bitfinex-derivatives","BTCF0:USTF0",1625497340821,0.62560544,33601.0,33600.0,0.2445143]
["bitfinex-derivatives","BTCF0:USTF0",1625497341876,0.7118667,33601.0,33600.0,0.2445143]
["bitfinex-derivatives","BTCF0:USTF0",1625497342221,0.62560544,33601.0,33600.0,0.2445143]
["bitfinex-derivatives","BTCF0:USTF0",1625497342722,0.35857544,33601.0,33600.0,0.2445143]
["bitfinex-derivatives","BTCF0:USTF0",1625497347485,0.35857544,33601.0,33600.0,0.3327143]
["bitfinex-derivatives","BTCF0:USTF0",1625497347835,0.65181544,33601.0,33600.0,0.2445143]
["bitfinex-derivatives","BTCF0:USTF0",1625497348537,0.65181544,33601.0,33600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497348786,0.65181544,33601.0,33600.0,0.24451289]
["bitfinex-derivatives","BTCF0:USTF0",1625497349791,0.35857544,33601.0,33600.0,0.24451289]
["bitfinex-derivatives","BTCF0:USTF0",1625497350238,0.69062544,33601.0,33600.0,0.24451289]
["bitfinex-derivatives","BTCF0:USTF0",1625497350944,0.69062544,33601.0,33600.0,0.54839289]
["bitfinex-derivatives","BTCF0:USTF0",1625497351391,0.35857544,33601.0,33600.0,0.54839289]
["bitfinex-derivatives","BTCF0:USTF0",1625497351991,0.35857544,33601.0,33600.0,0.63739289]
["bitfinex-derivatives","BTCF0:USTF0",1625497353445,0.35857544,33601.0,33600.0,0.54839289]
["bitfinex-derivatives","BTCF0:USTF0",1625497353645,0.29957544,33601.0,33600.0,0.54839289]
["bitfinex-derivatives","BTCF0:USTF0",1625497353746,0.35857544,33601.0,33600.0,0.54839289]
["bitfinex-derivatives","BTCF0:USTF0",1625497353845,0.29957544,33601.0,33600.0,0.54839289]
["bitfinex-derivatives","BTCF0:USTF0",1625497353945,0.29957544,33601.0,33600.0,0.78896833]
["bitfinex-derivatives","BTCF0:USTF0",1625497354045,0.35857544,33601.0,33600.0,0.78896833]
["bitfinex-derivatives","BTCF0:USTF0",1625497355548,0.35857544,33601.0,33600.0,0.87896833]
["bitfinex-derivatives","BTCF0:USTF0",1625497356099,0.35857544,33601.0,33600.0,0.78896833]
["bitfinex-derivatives","BTCF0:USTF0",1625497359310,0.35857544,33601.0,33600.0,0.79777743]
["bitfinex-derivatives","BTCF0:USTF0",1625497359404,0.35857544,33601.0,33600.0,0.88737743]
["bitfinex-derivatives","BTCF0:USTF0",1625497359606,0.35857544,33601.0,33600.0,0.87856833]
["bitfinex-derivatives","BTCF0:USTF0",1625497359808,0.35857544,33601.0,33600.0,0.88737751]
["bitfinex-derivatives","BTCF0:USTF0",1625497360111,0.35857544,33601.0,33600.0,0.87856833]
["bitfinex-derivatives","BTCF0:USTF0",1625497360609,0.35857544,33601.0,33600.0,0.88737728]
["bitfinex-derivatives","BTCF0:USTF0",1625497360760,0.35857544,33601.0,33600.0,0.79777728]
["bitfinex-derivatives","BTCF0:USTF0",1625497360859,0.118,33601.0,33600.0,0.79777728]
["bitfinex-derivatives","BTCF0:USTF0",1625497361511,0.059,33601.0,33600.0,0.79777728]
["bitfinex-derivatives","BTCF0:USTF0",1625497362111,0.059,33601.0,33600.0,0.88687728]
["bitfinex-derivatives","BTCF0:USTF0",1625497362913,0.0001,33601.0,33600.0,0.88687728]
["bitfinex-derivatives","BTCF0:USTF0",1625497363017,0.60390315,33605.0,33600.0,0.88687728]
["bitfinex-derivatives","BTCF0:USTF0",1625497363136,0.25895614,33605.0,33600.0,0.94587728]
["bitfinex-derivatives","BTCF0:USTF0",1625497363240,0.86248298,33606.0,33601.0,0.01031736]
["bitfinex-derivatives","BTCF0:USTF0",1625497363325,0.86248298,33606.0,33601.0,0.02307793]
["bitfinex-derivatives","BTCF0:USTF0",1625497363515,0.86248298,33606.0,33602.0,0.01031657]
["bitfinex-derivatives","BTCF0:USTF0",1625497363717,2.284e-05,33607.0,33602.0,0.12831657]
["bitfinex-derivatives","BTCF0:USTF0",1625497363820,2.284e-05,33607.0,33603.0,0.0127604]
["bitfinex-derivatives","BTCF0:USTF0",1625497363919,2.284e-05,33607.0,33603.0,0.02307973]
["bitfinex-derivatives","BTCF0:USTF0",1625497364020,2.284e-05,33607.0,33606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625497364121,0.5180747,33609.0,33606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625497364220,0.68797677,33611.0,33606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625497364448,0.68797677,33611.0,33607.0,0.35042739]
["bitfinex-derivatives","BTCF0:USTF0",1625497364620,0.68797677,33611.0,33608.0,0.01275905]
["bitfinex-derivatives","BTCF0:USTF0",1625497364822,1.03757649,33616.0,33610.0,4.5217]
["bitfinex-derivatives","BTCF0:USTF0",1625497365022,1.03757649,33616.0,33610.0,4.5807]
["bitfinex-derivatives","BTCF0:USTF0",1625497365122,1.03757649,33616.0,33610.0,4.6397]
["bitfinex-derivatives","BTCF0:USTF0",1625497365222,1.03757649,33616.0,33611.0,0.01275798]
["bitfinex-derivatives","BTCF0:USTF0",1625497365337,1.45105252,33617.0,33611.0,0.01275798]
["bitfinex-derivatives","BTCF0:USTF0",1625497365338,0.24057544,33617.0,33611.0,0.01275798]
["bitfinex-derivatives","BTCF0:USTF0",1625497365438,0.24057544,33617.0,33611.0,0.00395127]
["bitfinex-derivatives","BTCF0:USTF0",1625497365528,0.24057544,33617.0,33611.0,0.06295127]
["bitfinex-derivatives","BTCF0:USTF0",1625497365866,0.29957544,33617.0,33611.0,0.06295127]
["bitfinex-derivatives","BTCF0:USTF0",1625497366029,0.29957544,33617.0,33616.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625497366519,0.29957544,33617.0,33616.0,0.48509488]
["bitfinex-derivatives","BTCF0:USTF0",1625497367534,1.51028331,33617.0,33616.0,0.48509488]
["bitfinex-derivatives","BTCF0:USTF0",1625497368233,1.56928331,33617.0,33616.0,0.48509488]
["bitfinex-derivatives","BTCF0:USTF0",1625497369190,2.95224676,33617.0,33616.0,0.48509488]
["bitfinex-derivatives","BTCF0:USTF0",1625497370238,2.95224676,33617.0,33616.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625497370539,2.95224676,33617.0,33616.0,0.48509528]
["bitfinex-derivatives","BTCF0:USTF0",1625497371050,2.95224676,33617.0,33616.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625497371391,4.5090012,33617.0,33616.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625497371490,4.8086012,33617.0,33616.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625497371591,4.8086012,33617.0,33616.0,0.48509534]
["bitfinex-derivatives","BTCF0:USTF0",1625497372145,3.25184676,33617.0,33616.0,0.48509534]
["bitfinex-derivatives","BTCF0:USTF0",1625497372846,2.95224676,33617.0,33616.0,0.48509534]
["bitfinex-derivatives","BTCF0:USTF0",1625497377302,0.45024676,33617.0,33616.0,0.48509534]
["bitfinex-derivatives","BTCF0:USTF0",1625497377400,1.5590349,33620.0,33616.0,0.54409534]
["bitfinex-derivatives","BTCF0:USTF0",1625497377401,1.5234349,33620.0,33616.0,0.54409534]
["bitfinex-derivatives","BTCF0:USTF0",1625497377560,1.2437349,33620.0,33616.0,0.60309534]
["bitfinex-derivatives","BTCF0:USTF0",1625497377624,1.56157117,33626.0,33616.0,0.60309534]
["bitfinex-derivatives","BTCF0:USTF0",1625497377709,1.56157117,33626.0,33617.0,0.00394276]
["bitfinex-derivatives","BTCF0:USTF0",1625497377804,1.56157117,33626.0,33618.0,0.01035662]
["bitfinex-derivatives","BTCF0:USTF0",1625497377905,1.56157117,33626.0,33618.0,0.34645662]
["bitfinex-derivatives","BTCF0:USTF0",1625497378103,1.73704827,33635.0,33619.0,0.01035618]
["bitfinex-derivatives","BTCF0:USTF0",1625497378200,1.73704827,33635.0,33625.0,0.53965921]
["bitfinex-derivatives","BTCF0:USTF0",1625497378301,1.85504827,33635.0,33625.0,0.53965921]
["bitfinex-derivatives","BTCF0:USTF0",1625497378504,1.7361931,33633.0,33625.0,0.53965921]
["bitfinex-derivatives","BTCF0:USTF0",1625497378604,1.7951931,33633.0,33626.0,0.00394283]
["bitfinex-derivatives","BTCF0:USTF0",1625497378704,1.8541931,33633.0,33626.0,0.00394283]
["bitfinex-derivatives","BTCF0:USTF0",1625497378806,0.118,33633.0,33626.0,0.00394283]
["bitfinex-derivatives","BTCF0:USTF0",1625497379354,0.118,33633.0,33625.0,0.29903921]
["bitfinex-derivatives","BTCF0:USTF0",1625497379558,0.118,33633.0,33625.0,0.35803921]
["bitfinex-derivatives","BTCF0:USTF0",1625497380155,0.118,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497381257,1.86731411,33633.0,33625.0,0.29903921]
["bitfinex-derivatives","BTCF0:USTF0",1625497381357,2.17984411,33633.0,33625.0,0.29903921]
["bitfinex-derivatives","BTCF0:USTF0",1625497381558,2.17984411,33633.0,33617.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625497381657,1.7306966,33630.0,33617.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625497381758,1.7876966,33630.0,33617.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625497381856,1.9056966,33630.0,33617.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625497381982,4.8097,33624.0,33617.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625497382079,4.8097,33624.0,33618.0,0.00393932]
["bitfinex-derivatives","BTCF0:USTF0",1625497382193,0.48115088,33619.0,33618.0,0.00393932]
["bitfinex-derivatives","BTCF0:USTF0",1625497382394,0.48115088,33619.0,33613.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497382576,0.54015088,33619.0,33613.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497382678,0.54015088,33619.0,33613.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625497382761,0.59915088,33619.0,33613.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497382860,0.59915088,33619.0,33614.0,0.00393994]
["bitfinex-derivatives","BTCF0:USTF0",1625497383061,0.5,33618.0,33614.0,0.00393994]
["bitfinex-derivatives","BTCF0:USTF0",1625497383170,0.5,33618.0,33613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625497383261,0.559,33618.0,33613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625497383361,0.618,33618.0,33613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625497383460,0.618,33618.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497383461,0.118,33618.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497384114,0.118,33618.0,33611.0,0.00394052]
["bitfinex-derivatives","BTCF0:USTF0",1625497384214,0.48115088,33612.0,33611.0,0.00394052]
["bitfinex-derivatives","BTCF0:USTF0",1625497384310,0.77138088,33612.0,33611.0,0.00394052]
["bitfinex-derivatives","BTCF0:USTF0",1625497392626,2.15035767,33612.0,33611.0,0.00394052]
["bitfinex-derivatives","BTCF0:USTF0",1625497394480,3.18474115,33612.0,33611.0,0.00394052]
["bitfinex-derivatives","BTCF0:USTF0",1625497394732,3.18474115,33612.0,33607.0,0.00394332]
["bitfinex-derivatives","BTCF0:USTF0",1625497395034,3.18474115,33612.0,33611.0,0.00394337]
["bitfinex-derivatives","BTCF0:USTF0",1625497395156,0.77138088,33612.0,33611.0,0.00394337]
["bitfinex-derivatives","BTCF0:USTF0",1625497395235,0.77138088,33612.0,33607.0,0.00394369]
["bitfinex-derivatives","BTCF0:USTF0",1625497395540,0.77138088,33612.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497395687,4.73163098,33612.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497395786,4.73163098,33612.0,33608.0,0.00394361]
["bitfinex-derivatives","BTCF0:USTF0",1625497396037,4.73163098,33612.0,33607.0,0.00394363]
["bitfinex-derivatives","BTCF0:USTF0",1625497396238,0.24057544,33608.0,33607.0,0.00394363]
["bitfinex-derivatives","BTCF0:USTF0",1625497396437,0.29957544,33608.0,33607.0,0.00394363]
["bitfinex-derivatives","BTCF0:USTF0",1625497396636,1.33337819,33608.0,33607.0,0.00394363]
["bitfinex-derivatives","BTCF0:USTF0",1625497398139,1.33337819,33608.0,33607.0,0.06294363]
["bitfinex-derivatives","BTCF0:USTF0",1625497398341,1.27437819,33608.0,33607.0,0.06294363]
["bitfinex-derivatives","BTCF0:USTF0",1625497398840,0.24057544,33608.0,33607.0,0.06294363]
["bitfinex-derivatives","BTCF0:USTF0",1625497401846,0.24057544,33608.0,33607.0,0.00394363]
["bitfinex-derivatives","BTCF0:USTF0",1625497402506,0.24057544,33608.0,33607.0,0.06294363]
["bitfinex-derivatives","BTCF0:USTF0",1625497402599,0.24057544,33608.0,33607.0,0.00394363]
["bitfinex-derivatives","BTCF0:USTF0",1625497402812,0.29957544,33608.0,33607.0,0.00394363]
["bitfinex-derivatives","BTCF0:USTF0",1625497403252,1.33358775,33608.0,33607.0,0.00394363]
["bitfinex-derivatives","BTCF0:USTF0",1625497403352,1.33358775,33608.0,33607.0,0.06294363]
["bitfinex-derivatives","BTCF0:USTF0",1625497403601,1.33358775,33608.0,33607.0,0.00394363]
["bitfinex-derivatives","BTCF0:USTF0",1625497404357,1.33358775,33608.0,33607.0,0.06294363]
["bitfinex-derivatives","BTCF0:USTF0",1625497405906,1.27458775,33608.0,33607.0,0.06294363]
["bitfinex-derivatives","BTCF0:USTF0",1625497406707,0.24057544,33608.0,33607.0,0.06294363]
["bitfinex-derivatives","BTCF0:USTF0",1625497408060,1.2749387,33608.0,33607.0,0.06294363]
["bitfinex-derivatives","BTCF0:USTF0",1625497408913,1.2749387,33608.0,33607.0,0.00394363]
["bitfinex-derivatives","BTCF0:USTF0",1625497408914,1.3339387,33608.0,33607.0,0.00394363]
["bitfinex-derivatives","BTCF0:USTF0",1625497409017,1.3339387,33608.0,33607.0,0.06294363]
["bitfinex-derivatives","BTCF0:USTF0",1625497409114,1.3339387,33608.0,33607.0,0.00394363]
["bitfinex-derivatives","BTCF0:USTF0",1625497410066,0.29957544,33608.0,33607.0,0.00394363]
["bitfinex-derivatives","BTCF0:USTF0",1625497410167,0.29957544,33608.0,33607.0,0.29831363]
["bitfinex-derivatives","BTCF0:USTF0",1625497410268,0.29957544,33608.0,33607.0,0.35731363]
["bitfinex-derivatives","BTCF0:USTF0",1625497410817,1.3339079,33608.0,33607.0,0.35731363]
["bitfinex-derivatives","BTCF0:USTF0",1625497411522,1.3339079,33608.0,33607.0,0.29831363]
["bitfinex-derivatives","BTCF0:USTF0",1625497412321,1.3339079,33608.0,33607.0,0.35731363]
["bitfinex-derivatives","BTCF0:USTF0",1625497412420,1.3339079,33608.0,33607.0,0.29831363]
["bitfinex-derivatives","BTCF0:USTF0",1625497413673,1.3339079,33608.0,33607.0,0.35731363]
["bitfinex-derivatives","BTCF0:USTF0",1625497413773,1.3339079,33608.0,33607.0,0.29831363]
["bitfinex-derivatives","BTCF0:USTF0",1625497413973,1.3339079,33608.0,33607.0,0.35731363]
["bitfinex-derivatives","BTCF0:USTF0",1625497414624,1.3339079,33608.0,33607.0,0.29831363]
["bitfinex-derivatives","BTCF0:USTF0",1625497414825,1.3339079,33608.0,33607.0,0.35731363]
["bitfinex-derivatives","BTCF0:USTF0",1625497414924,1.3339079,33608.0,33607.0,0.29831363]
["bitfinex-derivatives","BTCF0:USTF0",1625497415026,1.3339079,33608.0,33607.0,0.35731363]
["bitfinex-derivatives","BTCF0:USTF0",1625497415125,1.3339079,33608.0,33607.0,0.29831363]
["bitfinex-derivatives","BTCF0:USTF0",1625497416430,2.54027434,33608.0,33607.0,0.29831363]
["bitfinex-derivatives","BTCF0:USTF0",1625497418330,2.54027434,33608.0,33607.0,0.00394363]
["bitfinex-derivatives","BTCF0:USTF0",1625497420232,1.09333246,33608.0,33607.0,0.00394363]
["bitfinex-derivatives","BTCF0:USTF0",1625497420684,1.57448334,33608.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497420887,1.57448334,33608.0,33606.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625497420985,1.57448334,33608.0,33607.0,0.00394503]
["bitfinex-derivatives","BTCF0:USTF0",1625497421739,2.78105564,33608.0,33607.0,0.00394503]
["bitfinex-derivatives","BTCF0:USTF0",1625497423745,3.47058212,33608.0,33607.0,0.00394503]
["bitfinex-derivatives","BTCF0:USTF0",1625497426605,3.68570212,33608.0,33607.0,0.00394503]
["bitfinex-derivatives","BTCF0:USTF0",1625497430364,5.06563565,33608.0,33607.0,0.00394503]
["bitfinex-derivatives","BTCF0:USTF0",1625497430464,5.08138387,33608.0,33605.0,0.00394047]
["bitfinex-derivatives","BTCF0:USTF0",1625497430562,5.14038387,33608.0,33605.0,0.00394047]
["bitfinex-derivatives","BTCF0:USTF0",1625497430763,0.01574858,33607.0,33605.0,0.00394047]
["bitfinex-derivatives","BTCF0:USTF0",1625497430862,0.31532402,33607.0,33605.0,0.00394047]
["bitfinex-derivatives","BTCF0:USTF0",1625497430963,0.37432402,33607.0,33605.0,0.00394047]
["bitfinex-derivatives","BTCF0:USTF0",1625497431063,0.37432402,33607.0,33601.0,0.00394059]
["bitfinex-derivatives","BTCF0:USTF0",1625497431338,0.35857544,33607.0,33606.0,0.00394055]
["bitfinex-derivatives","BTCF0:USTF0",1625497431422,1.90929714,33607.0,33606.0,0.00394055]
["bitfinex-derivatives","BTCF0:USTF0",1625497431617,1.90929714,33607.0,33601.0,0.00394061]
["bitfinex-derivatives","BTCF0:USTF0",1625497431915,2.92784267,33602.0,33601.0,0.00394061]
["bitfinex-derivatives","BTCF0:USTF0",1625497432214,2.98684267,33602.0,33601.0,0.00394061]
["bitfinex-derivatives","BTCF0:USTF0",1625497432916,3.22741811,33602.0,33601.0,0.00394061]
["bitfinex-derivatives","BTCF0:USTF0",1625497433819,4.60431794,33602.0,33601.0,0.00394061]
["bitfinex-derivatives","BTCF0:USTF0",1625497433918,4.66331794,33602.0,33601.0,0.00394061]
["bitfinex-derivatives","BTCF0:USTF0",1625497434818,4.60431794,33602.0,33601.0,0.00394061]
["bitfinex-derivatives","BTCF0:USTF0",1625497441383,4.54531794,33602.0,33601.0,0.00394061]
["bitfinex-derivatives","BTCF0:USTF0",1625497442735,4.60431794,33602.0,33601.0,0.00394061]
["bitfinex-derivatives","BTCF0:USTF0",1625497443135,3.22741811,33602.0,33601.0,0.00394061]
["bitfinex-derivatives","BTCF0:USTF0",1625497445091,3.22741811,33602.0,33601.0,0.09364061]
["bitfinex-derivatives","BTCF0:USTF0",1625497445191,3.16841811,33602.0,33601.0,0.09364061]
["bitfinex-derivatives","BTCF0:USTF0",1625497446394,0.24057544,33602.0,33601.0,0.09364061]
["bitfinex-derivatives","BTCF0:USTF0",1625497446897,1.96974962,33602.0,33601.0,0.09364061]
["bitfinex-derivatives","BTCF0:USTF0",1625497447453,1.96974962,33602.0,33601.0,0.00394061]
["bitfinex-derivatives","BTCF0:USTF0",1625497447799,1.96974962,33602.0,33601.0,5.18604061]
["bitfinex-derivatives","BTCF0:USTF0",1625497448348,1.96974962,33602.0,33601.0,0.00394061]
["bitfinex-derivatives","BTCF0:USTF0",1625497449051,1.96974962,33602.0,33601.0,0.24451605]
["bitfinex-derivatives","BTCF0:USTF0",1625497449253,1.96974962,33602.0,33601.0,0.30351605]
["bitfinex-derivatives","BTCF0:USTF0",1625497449452,1.96974962,33602.0,33601.0,0.31392271]
["bitfinex-derivatives","BTCF0:USTF0",1625497450103,0.93227969,33602.0,33601.0,0.31392271]
["bitfinex-derivatives","BTCF0:USTF0",1625497451058,0.24057544,33602.0,33601.0,0.31392271]
["bitfinex-derivatives","BTCF0:USTF0",1625497451859,0.93138485,33602.0,33601.0,0.31392271]
["bitfinex-derivatives","BTCF0:USTF0",1625497451959,0.93138485,33602.0,33601.0,0.30351605]
["bitfinex-derivatives","BTCF0:USTF0",1625497452162,0.93138485,33602.0,33601.0,0.31392305]
["bitfinex-derivatives","BTCF0:USTF0",1625497452509,0.93138485,33602.0,33601.0,0.30351605]
["bitfinex-derivatives","BTCF0:USTF0",1625497454669,1.44923414,33602.0,33601.0,0.30351605]
["bitfinex-derivatives","BTCF0:USTF0",1625497456821,1.75123414,33602.0,33601.0,0.30351605]
["bitfinex-derivatives","BTCF0:USTF0",1625497456920,1.81023414,33602.0,33601.0,0.3139239]
["bitfinex-derivatives","BTCF0:USTF0",1625497457019,1.81023414,33602.0,33601.0,0.2549239]
["bitfinex-derivatives","BTCF0:USTF0",1625497457119,1.81023414,33602.0,33601.0,0.24451605]
["bitfinex-derivatives","BTCF0:USTF0",1625497457220,4.05202377,33602.0,33601.0,0.24451605]
["bitfinex-derivatives","BTCF0:USTF0",1625497459823,4.05202377,33602.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497460073,4.05202377,33602.0,33601.0,0.24451705]
["bitfinex-derivatives","BTCF0:USTF0",1625497462030,5.4312004,33602.0,33601.0,0.24451705]
["bitfinex-derivatives","BTCF0:USTF0",1625497462331,5.4312004,33602.0,33601.0,0.33451705]
["bitfinex-derivatives","BTCF0:USTF0",1625497462431,5.4312004,33602.0,33601.0,0.24451705]
["bitfinex-derivatives","BTCF0:USTF0",1625497464085,0.60157544,33602.0,33601.0,0.24451705]
["bitfinex-derivatives","BTCF0:USTF0",1625497464237,0.29957544,33602.0,33601.0,0.24451705]
["bitfinex-derivatives","BTCF0:USTF0",1625497464437,5.12629526,33602.0,33601.0,0.24451705]
["bitfinex-derivatives","BTCF0:USTF0",1625497467247,5.3668707,33602.0,33601.0,0.00394161]
["bitfinex-derivatives","BTCF0:USTF0",1625497467646,5.3668707,33602.0,33597.0,0.00394238]
["bitfinex-derivatives","BTCF0:USTF0",1625497468299,5.3668707,33602.0,33597.0,0.06294238]
["bitfinex-derivatives","BTCF0:USTF0",1625497468300,2.24068603,33598.0,33597.0,0.06294238]
["bitfinex-derivatives","BTCF0:USTF0",1625497468752,1.20658952,33598.0,33597.0,0.06294238]
["bitfinex-derivatives","BTCF0:USTF0",1625497469152,2.24102195,33598.0,33597.0,0.06294238]
["bitfinex-derivatives","BTCF0:USTF0",1625497469302,2.48159739,33598.0,33597.0,0.00394238]
["bitfinex-derivatives","BTCF0:USTF0",1625497469651,2.54059739,33598.0,33597.0,0.00394238]
["bitfinex-derivatives","BTCF0:USTF0",1625497470303,2.54059739,33598.0,33597.0,0.06294238]
["bitfinex-derivatives","BTCF0:USTF0",1625497470804,2.54059739,33598.0,33597.0,0.15084238]
["bitfinex-derivatives","BTCF0:USTF0",1625497471204,2.54059739,33598.0,33597.0,0.06294238]
["bitfinex-derivatives","BTCF0:USTF0",1625497471456,2.54059739,33598.0,33597.0,0.00394238]
["bitfinex-derivatives","BTCF0:USTF0",1625497471907,6.99279739,33598.0,33597.0,0.00394238]
["bitfinex-derivatives","BTCF0:USTF0",1625497472859,8.19869659,33598.0,33597.0,0.00394238]
["bitfinex-derivatives","BTCF0:USTF0",1625497473410,9.57605721,33598.0,33597.0,0.00394238]
["bitfinex-derivatives","BTCF0:USTF0",1625497475213,5.12385721,33598.0,33597.0,0.00394238]
["bitfinex-derivatives","BTCF0:USTF0",1625497475414,5.12385721,33598.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497475715,5.12385721,33598.0,33597.0,0.00394292]
["bitfinex-derivatives","BTCF0:USTF0",1625497477320,5.18285721,33598.0,33597.0,0.00394292]
["bitfinex-derivatives","BTCF0:USTF0",1625497478230,5.18285721,33598.0,33597.0,0.21473292]
["bitfinex-derivatives","BTCF0:USTF0",1625497478334,5.12385721,33598.0,33597.0,0.21473292]
["bitfinex-derivatives","BTCF0:USTF0",1625497478418,5.12385721,33598.0,33597.0,0.27373292]
["bitfinex-derivatives","BTCF0:USTF0",1625497478567,2.48159739,33598.0,33597.0,0.27373292]
["bitfinex-derivatives","BTCF0:USTF0",1625497478918,2.48159739,33598.0,33597.0,0.21473292]
["bitfinex-derivatives","BTCF0:USTF0",1625497479119,2.54059739,33598.0,33597.0,0.21473292]
["bitfinex-derivatives","BTCF0:USTF0",1625497479221,2.54059739,33598.0,33597.0,0.27373292]
["bitfinex-derivatives","BTCF0:USTF0",1625497479321,2.54059739,33598.0,33597.0,0.21473292]
["bitfinex-derivatives","BTCF0:USTF0",1625497479873,3.74621338,33598.0,33597.0,0.21473292]
["bitfinex-derivatives","BTCF0:USTF0",1625497479972,3.74621338,33598.0,33597.0,0.00394292]
["bitfinex-derivatives","BTCF0:USTF0",1625497480123,3.74621338,33598.0,33597.0,0.06294292]
["bitfinex-derivatives","BTCF0:USTF0",1625497480773,3.68721338,33598.0,33597.0,0.06294292]
["bitfinex-derivatives","BTCF0:USTF0",1625497481329,2.48159739,33598.0,33597.0,0.06294292]
["bitfinex-derivatives","BTCF0:USTF0",1625497481426,2.48159739,33598.0,33597.0,0.28030292]
["bitfinex-derivatives","BTCF0:USTF0",1625497482477,2.48159739,33598.0,33597.0,0.06294292]
["bitfinex-derivatives","BTCF0:USTF0",1625497483129,2.48159739,33598.0,33597.0,0.33103292]
["bitfinex-derivatives","BTCF0:USTF0",1625497483429,0.24057544,33598.0,33597.0,0.33103292]
["bitfinex-derivatives","BTCF0:USTF0",1625497483629,0.24057544,33598.0,33597.0,0.34144387]
["bitfinex-derivatives","BTCF0:USTF0",1625497483880,1.44768816,33598.0,33597.0,0.34144387]
["bitfinex-derivatives","BTCF0:USTF0",1625497484485,1.72035816,33598.0,33597.0,0.07335387]
["bitfinex-derivatives","BTCF0:USTF0",1625497485134,1.72035816,33598.0,33597.0,0.06294292]
["bitfinex-derivatives","BTCF0:USTF0",1625497485335,1.72035816,33598.0,33597.0,0.30351836]
["bitfinex-derivatives","BTCF0:USTF0",1625497485535,2.75483514,33598.0,33597.0,0.30351836]
["bitfinex-derivatives","BTCF0:USTF0",1625497486191,2.75483514,33598.0,33597.0,0.24451836]
["bitfinex-derivatives","BTCF0:USTF0",1625497486439,3.96109965,33598.0,33597.0,0.24451836]
["bitfinex-derivatives","BTCF0:USTF0",1625497486940,3.96109965,33598.0,33597.0,0.30351836]
["bitfinex-derivatives","BTCF0:USTF0",1625497488090,4.02009965,33598.0,33597.0,0.30351836]
["bitfinex-derivatives","BTCF0:USTF0",1625497488308,4.02009965,33598.0,33597.0,0.24451836]
["bitfinex-derivatives","BTCF0:USTF0",1625497488550,2.81383514,33598.0,33597.0,0.24451836]
["bitfinex-derivatives","BTCF0:USTF0",1625497489040,5.39859405,33598.0,33597.0,0.24451836]
["bitfinex-derivatives","BTCF0:USTF0",1625497493402,5.45759405,33598.0,33597.0,0.24451836]
["bitfinex-derivatives","BTCF0:USTF0",1625497495364,7.0063841,33598.0,33597.0,0.24451836]
["bitfinex-derivatives","BTCF0:USTF0",1625497497560,5.45759405,33598.0,33597.0,0.24451836]
["bitfinex-derivatives","BTCF0:USTF0",1625497502919,5.39859405,33598.0,33597.0,0.24451836]
["bitfinex-derivatives","BTCF0:USTF0",1625497503227,5.33959405,33598.0,33597.0,0.49020836]
["bitfinex-derivatives","BTCF0:USTF0",1625497503331,5.12592405,33598.0,33597.0,0.49020836]
["bitfinex-derivatives","BTCF0:USTF0",1625497504323,3.74739745,33598.0,33597.0,0.49020836]
["bitfinex-derivatives","BTCF0:USTF0",1625497504423,3.74739745,33598.0,33597.0,0.57890836]
["bitfinex-derivatives","BTCF0:USTF0",1625497504523,3.74739745,33598.0,33597.0,0.49020836]
["bitfinex-derivatives","BTCF0:USTF0",1625497505227,3.50682201,33598.0,33597.0,0.49020836]
["bitfinex-derivatives","BTCF0:USTF0",1625497506982,2.3005897,33598.0,33597.0,0.49020836]
["bitfinex-derivatives","BTCF0:USTF0",1625497507930,2.2415897,33598.0,33597.0,0.49020836]
["bitfinex-derivatives","BTCF0:USTF0",1625497508281,1.20711272,33598.0,33597.0,0.49020836]
["bitfinex-derivatives","BTCF0:USTF0",1625497509583,2.24108177,33598.0,33597.0,0.49020836]
["bitfinex-derivatives","BTCF0:USTF0",1625497512137,3.44724916,33598.0,33597.0,0.49020836]
["bitfinex-derivatives","BTCF0:USTF0",1625497516244,2.24108177,33598.0,33597.0,0.49020836]
["bitfinex-derivatives","BTCF0:USTF0",1625497516646,3.44823419,33598.0,33597.0,0.49020836]
["bitfinex-derivatives","BTCF0:USTF0",1625497517498,3.44823419,33598.0,33597.0,0.50054101]
["bitfinex-derivatives","BTCF0:USTF0",1625497518750,2.24108177,33598.0,33597.0,0.50054101]
["bitfinex-derivatives","BTCF0:USTF0",1625497519350,2.24108177,33598.0,33597.0,0.55954101]
["bitfinex-derivatives","BTCF0:USTF0",1625497519449,2.24108177,33598.0,33597.0,0.54920836]
["bitfinex-derivatives","BTCF0:USTF0",1625497519551,2.24108177,33598.0,33597.0,0.60820836]
["bitfinex-derivatives","BTCF0:USTF0",1625497519656,1.36678177,33598.0,33597.0,0.8487838]
["bitfinex-derivatives","BTCF0:USTF0",1625497519753,1.36678177,33598.0,33597.0,0.85911402]
["bitfinex-derivatives","BTCF0:USTF0",1625497520004,1.36138177,33598.0,33597.0,0.85911402]
["bitfinex-derivatives","BTCF0:USTF0",1625497520200,0.17283915,33598.0,33597.0,2.44222661]
["bitfinex-derivatives","BTCF0:USTF0",1625497520500,0.17283915,33598.0,33597.0,2.45103741]
["bitfinex-derivatives","BTCF0:USTF0",1625497520804,0.17286103,33601.0,33597.0,3.8575485]
["bitfinex-derivatives","BTCF0:USTF0",1625497521056,0.17286103,33601.0,33598.0,0.01032395]
["bitfinex-derivatives","BTCF0:USTF0",1625497521157,0.51831616,33602.0,33600.0,2.98882547]
["bitfinex-derivatives","BTCF0:USTF0",1625497521254,0.51831616,33602.0,33601.0,0.10052377]
["bitfinex-derivatives","BTCF0:USTF0",1625497521457,0.51831616,33602.0,33601.0,3.14831383]
["bitfinex-derivatives","BTCF0:USTF0",1625497521584,0.51831616,33602.0,33601.0,3.20731383]
["bitfinex-derivatives","BTCF0:USTF0",1625497521655,0.51831616,33602.0,33601.0,3.45183882]
["bitfinex-derivatives","BTCF0:USTF0",1625497521756,0.06201616,33602.0,33601.0,3.45183882]
["bitfinex-derivatives","BTCF0:USTF0",1625497522005,0.1728188,33603.0,33601.0,3.45183882]
["bitfinex-derivatives","BTCF0:USTF0",1625497522305,0.1728188,33603.0,33602.0,0.01032303]
["bitfinex-derivatives","BTCF0:USTF0",1625497522407,0.1728188,33603.0,33602.0,3.05803245]
["bitfinex-derivatives","BTCF0:USTF0",1625497522505,0.1728188,33603.0,33602.0,3.06198187]
["bitfinex-derivatives","BTCF0:USTF0",1625497522606,0.1728188,33603.0,33602.0,3.12098187]
["bitfinex-derivatives","BTCF0:USTF0",1625497522808,1.03604958,33606.0,33602.0,3.12098187]
["bitfinex-derivatives","BTCF0:USTF0",1625497523056,1.03604958,33606.0,33603.0,0.01031722]
["bitfinex-derivatives","BTCF0:USTF0",1625497523157,0.94550299,33607.0,33605.0,1.40570464]
["bitfinex-derivatives","BTCF0:USTF0",1625497523257,0.94550299,33607.0,33605.0,1.69615464]
["bitfinex-derivatives","BTCF0:USTF0",1625497523355,0.94550299,33607.0,33605.0,1.81415464]
["bitfinex-derivatives","BTCF0:USTF0",1625497523457,1.2082356,33610.0,33606.0,1.40565592]
["bitfinex-derivatives","BTCF0:USTF0",1625497523557,1.2082356,33610.0,33606.0,1.47892036]
["bitfinex-derivatives","BTCF0:USTF0",1625497523661,1.2082356,33610.0,33609.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625497523760,1.20881437,33611.0,33609.0,6.64090861]
["bitfinex-derivatives","BTCF0:USTF0",1625497523858,1.20881437,33611.0,33609.0,6.75890861]
["bitfinex-derivatives","BTCF0:USTF0",1625497524059,1.38147748,33613.0,33609.0,6.75890861]
["bitfinex-derivatives","BTCF0:USTF0",1625497524060,1.20882686,33612.0,33609.0,6.75890861]
["bitfinex-derivatives","BTCF0:USTF0",1625497524158,1.20882686,33612.0,33610.0,0.00394877]
["bitfinex-derivatives","BTCF0:USTF0",1625497524362,0.42512686,33612.0,33611.0,0.01031365]
["bitfinex-derivatives","BTCF0:USTF0",1625497524467,1.21004824,33615.0,33611.0,1.41572406]
["bitfinex-derivatives","BTCF0:USTF0",1625497524665,0.97264824,33615.0,33611.0,1.53767223]
["bitfinex-derivatives","BTCF0:USTF0",1625497524768,0.73494824,33615.0,33611.0,1.53767223]
["bitfinex-derivatives","BTCF0:USTF0",1625497524861,0.72994824,33615.0,33612.0,0.01029314]
["bitfinex-derivatives","BTCF0:USTF0",1625497524964,0.72994824,33615.0,33612.0,0.32018138]
["bitfinex-derivatives","BTCF0:USTF0",1625497525063,0.72994824,33615.0,33612.0,0.37918138]
["bitfinex-derivatives","BTCF0:USTF0",1625497525161,1.55489959,33626.0,33612.0,1.95742134]
["bitfinex-derivatives","BTCF0:USTF0",1625497525262,1.55489959,33626.0,33613.0,0.01424104]
["bitfinex-derivatives","BTCF0:USTF0",1625497525364,1.55489959,33626.0,33613.0,0.57324104]
["bitfinex-derivatives","BTCF0:USTF0",1625497525463,1.55489959,33626.0,33614.0,0.0102929]
["bitfinex-derivatives","BTCF0:USTF0",1625497525560,1.55489959,33626.0,33614.0,0.0692929]
["bitfinex-derivatives","BTCF0:USTF0",1625497525660,1.55489959,33626.0,33625.0,1.26939176]
["bitfinex-derivatives","BTCF0:USTF0",1625497525761,1.55513262,33627.0,33625.0,1.32839176]
["bitfinex-derivatives","BTCF0:USTF0",1625497526264,1.55513262,33627.0,33626.0,4.6019]
["bitfinex-derivatives","BTCF0:USTF0",1625497526464,1.55502909,33628.0,33626.0,4.6019]
["bitfinex-derivatives","BTCF0:USTF0",1625497526564,1.61402909,33628.0,33626.0,4.6019]
["bitfinex-derivatives","BTCF0:USTF0",1625497526865,0.059,33628.0,33626.0,4.6019]
["bitfinex-derivatives","BTCF0:USTF0",1625497528769,1.61156395,33628.0,33626.0,4.6019]
["bitfinex-derivatives","BTCF0:USTF0",1625497529318,0.059,33628.0,33626.0,4.6019]
["bitfinex-derivatives","BTCF0:USTF0",1625497530475,0.118,33628.0,33626.0,4.6019]
["bitfinex-derivatives","BTCF0:USTF0",1625497531874,0.118,33628.0,33626.0,4.92455]
["bitfinex-derivatives","BTCF0:USTF0",1625497531981,1.66822041,33628.0,33626.0,4.92455]
["bitfinex-derivatives","BTCF0:USTF0",1625497532577,1.60922041,33628.0,33626.0,4.92455]
["bitfinex-derivatives","BTCF0:USTF0",1625497532780,0.059,33628.0,33626.0,4.92455]
["bitfinex-derivatives","BTCF0:USTF0",1625497539695,0.059,33628.0,33626.0,4.98355]
["bitfinex-derivatives","BTCF0:USTF0",1625497544209,0.08604139,33627.0,33626.0,4.98355]
["bitfinex-derivatives","BTCF0:USTF0",1625497545162,0.08604456,33628.0,33626.0,4.98355]
["bitfinex-derivatives","BTCF0:USTF0",1625497545362,0.14504456,33628.0,33626.0,4.98355]
["bitfinex-derivatives","BTCF0:USTF0",1625497546312,0.059,33628.0,33626.0,4.98355]
["bitfinex-derivatives","BTCF0:USTF0",1625497547417,0.14497593,33628.0,33626.0,4.98355]
["bitfinex-derivatives","BTCF0:USTF0",1625497547869,0.08602754,33627.0,33626.0,4.98355]
["bitfinex-derivatives","BTCF0:USTF0",1625497547968,0.36545754,33627.0,33626.0,4.6609]
["bitfinex-derivatives","BTCF0:USTF0",1625497548669,0.27943,33627.0,33626.0,4.6609]
["bitfinex-derivatives","BTCF0:USTF0",1625497551975,0.27943,33627.0,33626.0,4.66485338]
["bitfinex-derivatives","BTCF0:USTF0",1625497553530,1.32447272,33627.0,33626.0,4.66485338]
["bitfinex-derivatives","BTCF0:USTF0",1625497553630,1.04504272,33627.0,33626.0,4.66485338]
["bitfinex-derivatives","BTCF0:USTF0",1625497553832,1.06072664,33627.0,33626.0,4.66485338]
["bitfinex-derivatives","BTCF0:USTF0",1625497555586,2.27965084,33627.0,33626.0,4.66485338]
["bitfinex-derivatives","BTCF0:USTF0",1625497557091,1.06072664,33627.0,33626.0,4.72385338]
["bitfinex-derivatives","BTCF0:USTF0",1625497557188,1.06072664,33627.0,33626.0,4.95197338]
["bitfinex-derivatives","BTCF0:USTF0",1625497557289,1.04504272,33627.0,33626.0,4.95197338]
["bitfinex-derivatives","BTCF0:USTF0",1625497557593,1.04469016,33628.0,33626.0,4.95197338]
["bitfinex-derivatives","BTCF0:USTF0",1625497557791,1.04469016,33628.0,33627.0,0.00395307]
["bitfinex-derivatives","BTCF0:USTF0",1625497557890,1.04469016,33628.0,33627.0,0.06295307]
["bitfinex-derivatives","BTCF0:USTF0",1625497558096,1.06037284,33628.0,33627.0,0.06295307]
["bitfinex-derivatives","BTCF0:USTF0",1625497558391,1.04469016,33628.0,33627.0,0.12195307]
["bitfinex-derivatives","BTCF0:USTF0",1625497559142,0.08737185,33630.0,33627.0,0.12195307]
["bitfinex-derivatives","BTCF0:USTF0",1625497559441,0.08737185,33630.0,33627.0,0.13195307]
["bitfinex-derivatives","BTCF0:USTF0",1625497559542,0.087373,33631.0,33628.0,0.00395199]
["bitfinex-derivatives","BTCF0:USTF0",1625497559741,0.087373,33631.0,33628.0,0.12195199]
["bitfinex-derivatives","BTCF0:USTF0",1625497559942,0.087373,33631.0,33630.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625497560146,1.04623088,33633.0,33630.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625497560342,1.04623088,33633.0,33630.0,0.60310322]
["bitfinex-derivatives","BTCF0:USTF0",1625497560594,1.04623088,33633.0,33631.0,0.00395228]
["bitfinex-derivatives","BTCF0:USTF0",1625497560697,1.04579638,33632.0,33631.0,0.06295228]
["bitfinex-derivatives","BTCF0:USTF0",1625497560794,1.04579638,33632.0,33631.0,0.12195228]
["bitfinex-derivatives","BTCF0:USTF0",1625497561946,1.04579638,33632.0,33631.0,0.36252772]
["bitfinex-derivatives","BTCF0:USTF0",1625497562449,2.2657465,33632.0,33631.0,0.30352772]
["bitfinex-derivatives","BTCF0:USTF0",1625497562549,2.28142817,33632.0,33631.0,0.30352772]
["bitfinex-derivatives","BTCF0:USTF0",1625497562903,2.49159817,33632.0,33631.0,0.30352772]
["bitfinex-derivatives","BTCF0:USTF0",1625497563006,2.49159817,33632.0,33631.0,0.24452772]
["bitfinex-derivatives","BTCF0:USTF0",1625497563347,2.55059817,33632.0,33631.0,0.24452772]
["bitfinex-derivatives","BTCF0:USTF0",1625497563511,3.94237809,33632.0,33631.0,0.24452772]
["bitfinex-derivatives","BTCF0:USTF0",1625497563604,3.94237809,33632.0,33631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497563906,5.50754472,33632.0,33631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497564007,5.74812016,33632.0,33631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497565714,5.68912016,33632.0,33631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497565812,5.74812016,33632.0,33631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497568619,5.68912016,33632.0,33631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497568720,5.74812016,33632.0,33631.0,0.2445289]
["bitfinex-derivatives","BTCF0:USTF0",1625497569023,5.74812016,33632.0,33631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497569281,5.68912016,33632.0,33631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497569521,5.68912016,33632.0,33631.0,0.24452887]
["bitfinex-derivatives","BTCF0:USTF0",1625497570074,4.12395353,33632.0,33631.0,0.24452887]
["bitfinex-derivatives","BTCF0:USTF0",1625497571928,5.69131893,33632.0,33631.0,0.24452887]
["bitfinex-derivatives","BTCF0:USTF0",1625497573080,4.12395353,33632.0,33631.0,0.24452887]
["bitfinex-derivatives","BTCF0:USTF0",1625497573631,4.12395353,33632.0,33631.0,0.30352887]
["bitfinex-derivatives","BTCF0:USTF0",1625497573883,5.69247408,33632.0,33631.0,0.30352887]
["bitfinex-derivatives","BTCF0:USTF0",1625497574281,5.69247408,33632.0,33631.0,0.24452887]
["bitfinex-derivatives","BTCF0:USTF0",1625497575786,5.69247408,33632.0,33631.0,0.30352887]
["bitfinex-derivatives","BTCF0:USTF0",1625497575886,5.67679241,33632.0,33631.0,0.36252887]
["bitfinex-derivatives","BTCF0:USTF0",1625497575988,4.10827186,33632.0,33631.0,0.36252887]
["bitfinex-derivatives","BTCF0:USTF0",1625497576586,3.65752642,33632.0,33631.0,0.36252887]
["bitfinex-derivatives","BTCF0:USTF0",1625497576837,2.2657465,33632.0,33631.0,0.36252887]
["bitfinex-derivatives","BTCF0:USTF0",1625497577688,1.04579638,33632.0,33631.0,0.36252887]
["bitfinex-derivatives","BTCF0:USTF0",1625497578190,1.04579638,33632.0,33631.0,1.41455885]
["bitfinex-derivatives","BTCF0:USTF0",1625497579795,1.74560823,33632.0,33631.0,1.41455885]
["bitfinex-derivatives","BTCF0:USTF0",1625497580795,1.74560823,33632.0,33631.0,2.64198533]
["bitfinex-derivatives","BTCF0:USTF0",1625497581296,0.69981185,33632.0,33631.0,2.64198533]
["bitfinex-derivatives","BTCF0:USTF0",1625497582702,1.74985035,33632.0,33631.0,2.64198533]
["bitfinex-derivatives","BTCF0:USTF0",1625497584056,0.69981185,33632.0,33631.0,4.04523976]
["bitfinex-derivatives","BTCF0:USTF0",1625497584858,0.69992822,33633.0,33631.0,4.74660912]
["bitfinex-derivatives","BTCF0:USTF0",1625497585057,0.69992822,33633.0,33632.0,0.00395089]
["bitfinex-derivatives","BTCF0:USTF0",1625497585257,0.69992822,33633.0,33632.0,3.04382354]
["bitfinex-derivatives","BTCF0:USTF0",1625497585357,0.69992822,33633.0,33632.0,3.10282354]
["bitfinex-derivatives","BTCF0:USTF0",1625497585960,0.69992822,33633.0,33632.0,3.19112354]
["bitfinex-derivatives","BTCF0:USTF0",1625497586068,1.75000867,33634.0,33632.0,5.09383036]
["bitfinex-derivatives","BTCF0:USTF0",1625497586194,0.55240381,33634.0,33632.0,5.09383036]
["bitfinex-derivatives","BTCF0:USTF0",1625497586298,0.51140381,33634.0,33632.0,5.09383036]
["bitfinex-derivatives","BTCF0:USTF0",1625497586381,0.45170381,33634.0,33632.0,5.09383036]
["bitfinex-derivatives","BTCF0:USTF0",1625497586468,0.087726,33634.0,33633.0,3.69609671]
["bitfinex-derivatives","BTCF0:USTF0",1625497586559,0.077026,33634.0,33633.0,4.58734671]
["bitfinex-derivatives","BTCF0:USTF0",1625497586657,0.077026,33634.0,33633.0,4.64634671]
["bitfinex-derivatives","BTCF0:USTF0",1625497586658,0.032526,33634.0,33633.0,4.64634671]
["bitfinex-derivatives","BTCF0:USTF0",1625497586860,0.96501184,33637.0,33633.0,4.64634671]
["bitfinex-derivatives","BTCF0:USTF0",1625497586964,0.96501184,33637.0,33633.0,4.63606448]
["bitfinex-derivatives","BTCF0:USTF0",1625497587075,1.05064056,33640.0,33633.0,4.63606448]
["bitfinex-derivatives","BTCF0:USTF0",1625497587209,1.05064056,33640.0,33634.0,0.00395003]
["bitfinex-derivatives","BTCF0:USTF0",1625497587309,1.05064056,33640.0,33635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625497587410,1.05064056,33640.0,33635.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625497587509,1.01974056,33640.0,33635.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625497587611,0.80714056,33640.0,33635.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625497587710,0.80714056,33640.0,33637.0,1.22630217]
["bitfinex-derivatives","BTCF0:USTF0",1625497587811,0.80714056,33640.0,33637.0,1.78530217]
["bitfinex-derivatives","BTCF0:USTF0",1625497587911,0.80714056,33640.0,33637.0,1.84430217]
["bitfinex-derivatives","BTCF0:USTF0",1625497588010,0.80714056,33640.0,33638.0,0.00395035]
["bitfinex-derivatives","BTCF0:USTF0",1625497588115,0.80714056,33640.0,33639.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625497588215,0.30654056,33640.0,33639.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625497588323,1.22632658,33646.0,33645.0,4.579]
["bitfinex-derivatives","BTCF0:USTF0",1625497588416,1.13732658,33646.0,33645.0,4.579]
["bitfinex-derivatives","BTCF0:USTF0",1625497588513,1.13732658,33646.0,33645.0,4.98814]
["bitfinex-derivatives","BTCF0:USTF0",1625497588716,1.40142403,33650.0,33645.0,4.98814]
["bitfinex-derivatives","BTCF0:USTF0",1625497588915,1.40142403,33650.0,33645.0,4.99209016]
["bitfinex-derivatives","BTCF0:USTF0",1625497589116,1.40142403,33650.0,33646.0,0.00394988]
["bitfinex-derivatives","BTCF0:USTF0",1625497589216,0.9275,33656.0,33646.0,0.06294988]
["bitfinex-derivatives","BTCF0:USTF0",1625497589217,1.39967029,33652.0,33646.0,0.06294988]
["bitfinex-derivatives","BTCF0:USTF0",1625497589317,1.39967029,33652.0,33646.0,0.12194988]
["bitfinex-derivatives","BTCF0:USTF0",1625497589416,1.39967029,33652.0,33646.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625497589666,1.39964927,33653.0,33646.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625497590067,1.39964927,33653.0,33652.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625497590168,1.39964927,33653.0,33652.0,1.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1625497590270,1.39964927,33653.0,33652.0,1.15903632]
["bitfinex-derivatives","BTCF0:USTF0",1625497591021,1.39802331,33655.0,33652.0,1.15903632]
["bitfinex-derivatives","BTCF0:USTF0",1625497592072,1.39802331,33655.0,33652.0,1.39961176]
["bitfinex-derivatives","BTCF0:USTF0",1625497593476,2.32435475,33656.0,33652.0,1.39961176]
["bitfinex-derivatives","BTCF0:USTF0",1625497594879,0.9275,33656.0,33652.0,1.39961176]
["bitfinex-derivatives","BTCF0:USTF0",1625497595379,2.32339888,33656.0,33652.0,1.39961176]
["bitfinex-derivatives","BTCF0:USTF0",1625497596834,0.9275,33656.0,33652.0,1.39961176]
["bitfinex-derivatives","BTCF0:USTF0",1625497597385,0.9275,33656.0,33653.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625497597487,0.9275,33656.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625497597690,0.9275,33656.0,33653.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625497600151,0.9275,33656.0,33653.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1625497603961,1.26621,33656.0,33653.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625497607211,1.26621,33656.0,33653.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1625497607313,0.9275,33656.0,33653.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1625497608721,0.9275,33656.0,33654.0,0.00395295]
["bitfinex-derivatives","BTCF0:USTF0",1625497608818,0.9275,33656.0,33654.0,0.06295295]
["bitfinex-derivatives","BTCF0:USTF0",1625497608918,0.9275,33656.0,33654.0,0.12195295]
["bitfinex-derivatives","BTCF0:USTF0",1625497609216,0.9275,33656.0,33654.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625497613578,0.9275,33656.0,33655.0,0.003957]
["bitfinex-derivatives","BTCF0:USTF0",1625497613679,0.9275,33656.0,33655.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1625497613783,0.9275,33656.0,33655.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1625497618741,1.44980994,33656.0,33655.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1625497620397,1.44980994,33656.0,33655.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1625497620598,1.44980994,33656.0,33655.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1625497622705,1.44980994,33656.0,33655.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1625497624910,1.44980994,33656.0,33655.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1625497625009,1.44980994,33656.0,33655.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1625497625710,1.44980994,33656.0,33655.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1625497625862,1.44980994,33656.0,33655.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1625497626164,1.44980994,33656.0,33655.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1625497626763,0.9275,33656.0,33655.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1625497627513,0.9275,33656.0,33655.0,0.338207]
["bitfinex-derivatives","BTCF0:USTF0",1625497631968,0.9275,33656.0,33655.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1625497632570,1.45135641,33656.0,33655.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1625497633129,1.45135641,33656.0,33655.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1625497633522,1.77775641,33656.0,33655.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1625497633735,1.77775641,33656.0,33655.0,0.003957]
["bitfinex-derivatives","BTCF0:USTF0",1625497633824,1.85247088,33656.0,33655.0,0.003957]
["bitfinex-derivatives","BTCF0:USTF0",1625497634024,1.79347088,33656.0,33655.0,0.003957]
["bitfinex-derivatives","BTCF0:USTF0",1625497634124,1.79347088,33656.0,33653.0,0.00393976]
["bitfinex-derivatives","BTCF0:USTF0",1625497634425,4.04763677,33656.0,33653.0,0.00393976]
["bitfinex-derivatives","BTCF0:USTF0",1625497634825,2.79687464,33654.0,33653.0,0.00393976]
["bitfinex-derivatives","BTCF0:USTF0",1625497636889,4.21083178,33654.0,33653.0,0.00393976]
["bitfinex-derivatives","BTCF0:USTF0",1625497638443,4.19511678,33654.0,33653.0,0.00393976]
["bitfinex-derivatives","BTCF0:USTF0",1625497638996,4.21083229,33654.0,33653.0,0.00393976]
["bitfinex-derivatives","BTCF0:USTF0",1625497639448,5.78512384,33654.0,33653.0,0.00393976]
["bitfinex-derivatives","BTCF0:USTF0",1625497640597,5.76940833,33654.0,33653.0,0.00393976]
["bitfinex-derivatives","BTCF0:USTF0",1625497646408,5.82840833,33654.0,33653.0,0.00393976]
["bitfinex-derivatives","BTCF0:USTF0",1625497646508,5.76940833,33654.0,33653.0,0.00393976]
["bitfinex-derivatives","BTCF0:USTF0",1625497646609,5.82840833,33654.0,33653.0,0.00393976]
["bitfinex-derivatives","BTCF0:USTF0",1625497646712,6.47153611,33654.0,33653.0,0.00393976]
["bitfinex-derivatives","BTCF0:USTF0",1625497647011,6.53053611,33654.0,33653.0,0.00393976]
["bitfinex-derivatives","BTCF0:USTF0",1625497648164,6.54623244,33654.0,33652.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625497648313,6.54623244,33654.0,33652.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625497648415,6.49120385,33653.0,33652.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625497648565,6.55020385,33653.0,33652.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625497650617,6.49120385,33653.0,33652.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625497650817,6.55020385,33653.0,33652.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625497651518,6.49120385,33653.0,33652.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625497651619,6.55020385,33653.0,33652.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625497652018,6.49120385,33653.0,33652.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625497652118,6.55020385,33653.0,33652.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625497652217,6.49120385,33653.0,33652.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625497652818,6.49120385,33653.0,33652.0,1.0252488]
["bitfinex-derivatives","BTCF0:USTF0",1625497653120,6.49120385,33653.0,33652.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625497653371,6.49120385,33653.0,33652.0,1.02524868]
["bitfinex-derivatives","BTCF0:USTF0",1625497658340,6.49120385,33653.0,33652.0,1.08424868]
["bitfinex-derivatives","BTCF0:USTF0",1625497658537,6.49120385,33653.0,33652.0,1.02524868]
["bitfinex-derivatives","BTCF0:USTF0",1625497658738,6.49120385,33653.0,33652.0,1.7273483]
["bitfinex-derivatives","BTCF0:USTF0",1625497658837,6.49120385,33653.0,33652.0,1.8752483]
["bitfinex-derivatives","BTCF0:USTF0",1625497659187,6.49120385,33653.0,33652.0,1.7863483]
["bitfinex-derivatives","BTCF0:USTF0",1625497659787,4.91234297,33653.0,33652.0,2.83896136]
["bitfinex-derivatives","BTCF0:USTF0",1625497660289,4.91234297,33653.0,33652.0,4.06608351]
["bitfinex-derivatives","BTCF0:USTF0",1625497661043,3.50889158,33653.0,33652.0,5.4682902]
["bitfinex-derivatives","BTCF0:USTF0",1625497662342,2.28084969,33653.0,33652.0,5.4682902]
["bitfinex-derivatives","BTCF0:USTF0",1625497663944,2.28084969,33653.0,33652.0,5.47853513]
["bitfinex-derivatives","BTCF0:USTF0",1625497664895,2.28084969,33653.0,33652.0,5.4682902]
["bitfinex-derivatives","BTCF0:USTF0",1625497666500,1.2282173,33653.0,33652.0,5.4682902]
["bitfinex-derivatives","BTCF0:USTF0",1625497666951,2.2810804,33653.0,33652.0,5.4682902]
["bitfinex-derivatives","BTCF0:USTF0",1625497667453,2.2810804,33653.0,33652.0,4.50598844]
["bitfinex-derivatives","BTCF0:USTF0",1625497668155,1.2282173,33653.0,33652.0,4.50598844]
["bitfinex-derivatives","BTCF0:USTF0",1625497668504,1.2282173,33653.0,33652.0,4.74656388]
["bitfinex-derivatives","BTCF0:USTF0",1625497668606,1.2282173,33653.0,33652.0,5.4682902]
["bitfinex-derivatives","BTCF0:USTF0",1625497668706,2.25882185,33653.0,33652.0,5.4682902]
["bitfinex-derivatives","BTCF0:USTF0",1625497669859,1.2060173,33653.0,33652.0,5.4682902]
["bitfinex-derivatives","BTCF0:USTF0",1625497670608,2.25880439,33653.0,33652.0,5.4682902]
["bitfinex-derivatives","BTCF0:USTF0",1625497670960,1.2060173,33653.0,33652.0,5.4682902]
["bitfinex-derivatives","BTCF0:USTF0",1625497671259,0.9275,33656.0,33652.0,1.08424868]
["bitfinex-derivatives","BTCF0:USTF0",1625497671709,0.9275,33656.0,33653.0,0.00393538]
["bitfinex-derivatives","BTCF0:USTF0",1625497671810,0.9275,33656.0,33655.0,2.96852159]
["bitfinex-derivatives","BTCF0:USTF0",1625497672010,0.9275,33656.0,33655.0,3.08652159]
["bitfinex-derivatives","BTCF0:USTF0",1625497672261,0.9275,33656.0,33655.0,3.09045695]
["bitfinex-derivatives","BTCF0:USTF0",1625497672360,3.91012818,33656.0,33655.0,3.09045695]
["bitfinex-derivatives","BTCF0:USTF0",1625497673446,3.78842818,33656.0,33655.0,3.09045695]
["bitfinex-derivatives","BTCF0:USTF0",1625497673513,1.40341519,33658.0,33655.0,3.09045695]
["bitfinex-derivatives","BTCF0:USTF0",1625497673615,1.35921519,33658.0,33656.0,0.01018251]
["bitfinex-derivatives","BTCF0:USTF0",1625497673712,1.32761519,33658.0,33656.0,0.01018251]
["bitfinex-derivatives","BTCF0:USTF0",1625497673818,0.44670019,33658.0,33657.0,4.35437525]
["bitfinex-derivatives","BTCF0:USTF0",1625497673912,0.12340019,33658.0,33657.0,4.35437525]
["bitfinex-derivatives","BTCF0:USTF0",1625497674011,0.70144139,33660.0,33657.0,4.48255243]
["bitfinex-derivatives","BTCF0:USTF0",1625497674112,0.70144139,33660.0,33657.0,4.4864868]
["bitfinex-derivatives","BTCF0:USTF0",1625497674262,0.66594139,33660.0,33657.0,4.4864868]
["bitfinex-derivatives","BTCF0:USTF0",1625497674362,0.66594139,33660.0,33658.0,0.00393434]
["bitfinex-derivatives","BTCF0:USTF0",1625497674461,0.66094139,33660.0,33658.0,0.07310891]
["bitfinex-derivatives","BTCF0:USTF0",1625497674576,0.66094139,33660.0,33659.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625497674663,0.66094139,33660.0,33659.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625497674762,0.66094139,33660.0,33659.0,0.84990049]
["bitfinex-derivatives","BTCF0:USTF0",1625497674912,0.66094139,33660.0,33659.0,0.85383487]
["bitfinex-derivatives","BTCF0:USTF0",1625497675013,0.66094139,33660.0,33659.0,0.8436607]
["bitfinex-derivatives","BTCF0:USTF0",1625497675114,0.9766,33667.0,33659.0,0.8436607]
["bitfinex-derivatives","BTCF0:USTF0",1625497675411,0.9766,33667.0,33660.0,0.00393432]
["bitfinex-derivatives","BTCF0:USTF0",1625497675512,0.9766,33667.0,33660.0,0.12193432]
["bitfinex-derivatives","BTCF0:USTF0",1625497675963,0.9766,33667.0,33661.0,0.00393428]
["bitfinex-derivatives","BTCF0:USTF0",1625497676063,0.9766,33667.0,33666.0,4.1409]
["bitfinex-derivatives","BTCF0:USTF0",1625497676166,0.9766,33667.0,33666.0,4.45528]
["bitfinex-derivatives","BTCF0:USTF0",1625497676267,0.9766,33667.0,33666.0,4.51428]
["bitfinex-derivatives","BTCF0:USTF0",1625497676365,0.9766,33667.0,33666.0,4.57328]
["bitfinex-derivatives","BTCF0:USTF0",1625497676467,1.57796411,33669.0,33666.0,4.57328]
["bitfinex-derivatives","BTCF0:USTF0",1625497676567,1.57785841,33670.0,33668.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625497676818,1.57785841,33670.0,33668.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625497676919,1.57687328,33669.0,33668.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625497678072,1.57686133,33670.0,33668.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625497678472,1.57621326,33671.0,33668.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625497678675,1.57621326,33671.0,33670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497678773,1.57621326,33671.0,33670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625497680979,1.57536698,33672.0,33670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625497682028,1.57536698,33672.0,33670.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625497682129,1.45036698,33672.0,33670.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625497682230,1.45036698,33672.0,33670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625497683736,2.04785816,33678.0,33670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625497683834,1.99085816,33678.0,33670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625497684086,2.04985816,33678.0,33670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625497684486,1.99085816,33678.0,33670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625497684687,1.99085816,33678.0,33677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625497684787,1.99085816,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497684989,2.00657871,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497685188,2.06557871,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497685289,1.99085816,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497685995,0.24057544,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497686092,0.29957544,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497686643,0.3152954,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497686745,0.2562954,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497686844,0.24057544,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497688452,0.256295,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497688752,0.24057544,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497689001,1.63903848,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497689254,1.65475814,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497691554,1.71375814,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497691654,1.65475814,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497693312,1.63903848,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497693810,2.86194247,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497694363,4.43384957,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497694911,2.86194247,33678.0,33677.0,5.39655088]
["bitfinex-derivatives","BTCF0:USTF0",1625497695011,2.86194247,33678.0,33677.0,5.45555088]
["bitfinex-derivatives","BTCF0:USTF0",1625497697320,2.62136703,33678.0,33677.0,5.45555088]
["bitfinex-derivatives","BTCF0:USTF0",1625497699374,2.62136703,33678.0,33677.0,5.51455088]
["bitfinex-derivatives","BTCF0:USTF0",1625497699476,2.62136703,33678.0,33677.0,5.45555088]
["bitfinex-derivatives","BTCF0:USTF0",1625497699676,2.62136703,33678.0,33677.0,5.51455088]
["bitfinex-derivatives","BTCF0:USTF0",1625497700224,2.62136703,33678.0,33677.0,5.45555088]
["bitfinex-derivatives","BTCF0:USTF0",1625497702028,2.62136703,33678.0,33677.0,5.51455088]
["bitfinex-derivatives","BTCF0:USTF0",1625497702226,2.62136703,33678.0,33677.0,5.45555088]
["bitfinex-derivatives","BTCF0:USTF0",1625497702377,2.63707956,33678.0,33677.0,5.45948644]
["bitfinex-derivatives","BTCF0:USTF0",1625497703128,2.63707956,33678.0,33677.0,5.51848644]
["bitfinex-derivatives","BTCF0:USTF0",1625497703878,3.68425381,33678.0,33677.0,5.51848644]
["bitfinex-derivatives","BTCF0:USTF0",1625497704329,2.28579077,33678.0,33677.0,5.51848644]
["bitfinex-derivatives","BTCF0:USTF0",1625497704730,2.28579077,33678.0,33677.0,5.60628644]
["bitfinex-derivatives","BTCF0:USTF0",1625497704830,3.68189143,33678.0,33677.0,5.60628644]
["bitfinex-derivatives","BTCF0:USTF0",1625497704931,3.68189143,33678.0,33677.0,5.51848644]
["bitfinex-derivatives","BTCF0:USTF0",1625497705029,3.6661789,33678.0,33677.0,5.51848644]
["bitfinex-derivatives","BTCF0:USTF0",1625497705281,2.27007824,33678.0,33677.0,5.51848644]
["bitfinex-derivatives","BTCF0:USTF0",1625497705381,2.28579438,33678.0,33677.0,5.51848644]
["bitfinex-derivatives","BTCF0:USTF0",1625497705585,2.27007824,33678.0,33677.0,5.51848644]
["bitfinex-derivatives","BTCF0:USTF0",1625497705835,2.28579431,33678.0,33677.0,5.51848644]
["bitfinex-derivatives","BTCF0:USTF0",1625497706635,2.27007824,33678.0,33677.0,5.51848644]
["bitfinex-derivatives","BTCF0:USTF0",1625497708991,2.27007824,33678.0,33677.0,5.03733556]
["bitfinex-derivatives","BTCF0:USTF0",1625497709491,2.27007824,33678.0,33677.0,5.75906188]
["bitfinex-derivatives","BTCF0:USTF0",1625497711796,2.27007824,33678.0,33677.0,5.84706188]
["bitfinex-derivatives","BTCF0:USTF0",1625497712050,2.11767824,33678.0,33677.0,5.84706188]
["bitfinex-derivatives","BTCF0:USTF0",1625497712147,1.91437824,33678.0,33677.0,5.84706188]
["bitfinex-derivatives","BTCF0:USTF0",1625497712447,1.90917824,33678.0,33677.0,5.84706188]
["bitfinex-derivatives","BTCF0:USTF0",1625497712647,1.89147824,33678.0,33677.0,5.84706188]
["bitfinex-derivatives","BTCF0:USTF0",1625497712746,1.89147824,33678.0,33677.0,5.75906188]
["bitfinex-derivatives","BTCF0:USTF0",1625497713048,1.04750546,33680.0,33677.0,5.75906188]
["bitfinex-derivatives","BTCF0:USTF0",1625497713446,1.97701514,33681.0,33678.0,0.00393607]
["bitfinex-derivatives","BTCF0:USTF0",1625497713547,1.97701514,33681.0,33678.0,0.12193607]
["bitfinex-derivatives","BTCF0:USTF0",1625497713998,0.9294,33681.0,33679.0,0.0039361]
["bitfinex-derivatives","BTCF0:USTF0",1625497714099,0.9294,33681.0,33679.0,0.1219361]
["bitfinex-derivatives","BTCF0:USTF0",1625497714326,0.9294,33681.0,33679.0,0.0629361]
["bitfinex-derivatives","BTCF0:USTF0",1625497714400,1.97674217,33681.0,33679.0,0.0629361]
["bitfinex-derivatives","BTCF0:USTF0",1625497714525,1.04734217,33681.0,33679.0,0.0629361]
["bitfinex-derivatives","BTCF0:USTF0",1625497714598,1.04734217,33681.0,33680.0,0.00393636]
["bitfinex-derivatives","BTCF0:USTF0",1625497714700,1.04734217,33681.0,33680.0,0.06293636]
["bitfinex-derivatives","BTCF0:USTF0",1625497714799,1.62792599,33687.0,33680.0,0.06293636]
["bitfinex-derivatives","BTCF0:USTF0",1625497714800,1.39703759,33682.0,33680.0,0.06293636]
["bitfinex-derivatives","BTCF0:USTF0",1625497715202,1.04784506,33681.0,33680.0,0.06293636]
["bitfinex-derivatives","BTCF0:USTF0",1625497715302,1.04784506,33681.0,33680.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625497715504,1.04784506,33681.0,33680.0,0.06293645]
["bitfinex-derivatives","BTCF0:USTF0",1625497716059,1.04784506,33681.0,33680.0,0.12193645]
["bitfinex-derivatives","BTCF0:USTF0",1625497717107,1.04784506,33681.0,33680.0,0.21163645]
["bitfinex-derivatives","BTCF0:USTF0",1625497717309,1.04784506,33681.0,33680.0,0.12193645]
["bitfinex-derivatives","BTCF0:USTF0",1625497717661,1.04808927,33682.0,33680.0,0.12193645]
["bitfinex-derivatives","BTCF0:USTF0",1625497717761,1.04808927,33682.0,33680.0,0.37564645]
["bitfinex-derivatives","BTCF0:USTF0",1625497717959,1.04808927,33682.0,33681.0,0.00393566]
["bitfinex-derivatives","BTCF0:USTF0",1625497718162,1.04800116,33684.0,33681.0,0.12193566]
["bitfinex-derivatives","BTCF0:USTF0",1625497718510,1.04800116,33684.0,33682.0,0.00393577]
["bitfinex-derivatives","BTCF0:USTF0",1625497718612,1.39769298,33686.0,33682.0,0.12193577]
["bitfinex-derivatives","BTCF0:USTF0",1625497719010,1.39769298,33686.0,33683.0,0.00393566]
["bitfinex-derivatives","BTCF0:USTF0",1625497719109,1.39769298,33686.0,33683.0,0.06293566]
["bitfinex-derivatives","BTCF0:USTF0",1625497719210,1.39769298,33686.0,33683.0,0.12193566]
["bitfinex-derivatives","BTCF0:USTF0",1625497719511,1.39769298,33686.0,33684.0,0.00393571]
["bitfinex-derivatives","BTCF0:USTF0",1625497719610,1.39769298,33686.0,33685.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625497719711,1.39769298,33686.0,33685.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625497720013,2.44598682,33686.0,33685.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625497720362,2.44598682,33686.0,33685.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625497720562,2.44598682,33686.0,33685.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625497723270,1.04829384,33686.0,33685.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625497723817,2.44584497,33686.0,33685.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625497724973,1.04829384,33686.0,33685.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625497726323,2.44590775,33686.0,33685.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625497727173,2.44590775,33686.0,33685.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625497727274,2.44590775,33686.0,33685.0,0.84366148]
["bitfinex-derivatives","BTCF0:USTF0",1625497727374,1.04829384,33686.0,33685.0,0.84366148]
["bitfinex-derivatives","BTCF0:USTF0",1625497728025,1.04829384,33686.0,33685.0,0.78466148]
["bitfinex-derivatives","BTCF0:USTF0",1625497728125,1.04829384,33686.0,33685.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625497728325,1.04829384,33686.0,33685.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625497728876,1.04829384,33686.0,33685.0,0.84366156]
["bitfinex-derivatives","BTCF0:USTF0",1625497729477,1.04829384,33686.0,33685.0,0.78466156]
["bitfinex-derivatives","BTCF0:USTF0",1625497729877,2.34841443,33688.0,33685.0,0.78466156]
["bitfinex-derivatives","BTCF0:USTF0",1625497729878,2.34841443,33688.0,33685.0,0.84366156]
["bitfinex-derivatives","BTCF0:USTF0",1625497730181,1.04869489,33686.0,33685.0,0.84366156]
["bitfinex-derivatives","BTCF0:USTF0",1625497730281,1.04869489,33686.0,33685.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625497730536,1.04869489,33686.0,33685.0,0.8436613]
["bitfinex-derivatives","BTCF0:USTF0",1625497731334,1.04869489,33686.0,33685.0,0.9327613]
["bitfinex-derivatives","BTCF0:USTF0",1625497731437,0.81679489,33686.0,33685.0,0.9327613]
["bitfinex-derivatives","BTCF0:USTF0",1625497731785,0.81679489,33686.0,33685.0,0.8436613]
["bitfinex-derivatives","BTCF0:USTF0",1625497732920,1.14866489,33686.0,33685.0,0.7846613]
["bitfinex-derivatives","BTCF0:USTF0",1625497733191,1.14866489,33686.0,33685.0,0.7256613]
["bitfinex-derivatives","BTCF0:USTF0",1625497733390,3.77089501,33686.0,33685.0,0.7256613]
["bitfinex-derivatives","BTCF0:USTF0",1625497733488,3.77089501,33686.0,33685.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625497733588,2.95410012,33686.0,33685.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625497733690,3.19467556,33686.0,33685.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625497734601,3.89420247,33686.0,33685.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625497735961,3.89420247,33686.0,33685.0,0.72566185]
["bitfinex-derivatives","BTCF0:USTF0",1625497738859,3.90991257,33686.0,33685.0,0.72566185]
["bitfinex-derivatives","BTCF0:USTF0",1625497740078,3.96891257,33686.0,33685.0,0.72566185]
["bitfinex-derivatives","BTCF0:USTF0",1625497740261,3.96891257,33686.0,33685.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625497740361,3.96891257,33686.0,33678.0,0.69226012]
["bitfinex-derivatives","BTCF0:USTF0",1625497740561,3.96891257,33686.0,33678.0,0.75126012]
["bitfinex-derivatives","BTCF0:USTF0",1625497740763,0.01571079,33685.0,33679.0,0.00393576]
["bitfinex-derivatives","BTCF0:USTF0",1625497740864,1.39950266,33681.0,33679.0,0.00393576]
["bitfinex-derivatives","BTCF0:USTF0",1625497740964,1.39950266,33681.0,33679.0,0.06293576]
["bitfinex-derivatives","BTCF0:USTF0",1625497741267,1.92442845,33680.0,33679.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625497741614,1.92442845,33680.0,33679.0,0.06293558]
["bitfinex-derivatives","BTCF0:USTF0",1625497741765,2.40557933,33680.0,33679.0,0.06293558]
["bitfinex-derivatives","BTCF0:USTF0",1625497743116,3.80520557,33680.0,33679.0,0.06293558]
["bitfinex-derivatives","BTCF0:USTF0",1625497743416,2.40557933,33680.0,33679.0,0.06293558]
["bitfinex-derivatives","BTCF0:USTF0",1625497744165,2.40557933,33680.0,33679.0,0.00393558]
["bitfinex-derivatives","BTCF0:USTF0",1625497744267,3.82110417,33680.0,33679.0,0.00393558]
["bitfinex-derivatives","BTCF0:USTF0",1625497744467,3.82110417,33680.0,33678.0,0.00393736]
["bitfinex-derivatives","BTCF0:USTF0",1625497744765,3.80539859,33680.0,33678.0,0.00393736]
["bitfinex-derivatives","BTCF0:USTF0",1625497745016,0.01570559,33679.0,33678.0,0.00393736]
["bitfinex-derivatives","BTCF0:USTF0",1625497745115,3.34089442,33679.0,33678.0,0.00393736]
["bitfinex-derivatives","BTCF0:USTF0",1625497745217,3.54799442,33679.0,33678.0,0.00393736]
["bitfinex-derivatives","BTCF0:USTF0",1625497746317,3.53228883,33679.0,33678.0,0.00393736]
["bitfinex-derivatives","BTCF0:USTF0",1625497747121,3.5479947,33679.0,33678.0,0.00393736]
["bitfinex-derivatives","BTCF0:USTF0",1625497748223,3.5479947,33679.0,33675.0,0.00393784]
["bitfinex-derivatives","BTCF0:USTF0",1625497748423,3.32683252,33676.0,33672.0,0.69425352]
["bitfinex-derivatives","BTCF0:USTF0",1625497748627,3.38583252,33676.0,33672.0,0.69425352]
["bitfinex-derivatives","BTCF0:USTF0",1625497748824,3.44483252,33676.0,33672.0,0.69425352]
["bitfinex-derivatives","BTCF0:USTF0",1625497748924,3.32712105,33673.0,33670.0,0.69471938]
["bitfinex-derivatives","BTCF0:USTF0",1625497749126,3.38612105,33673.0,33670.0,0.69471938]
["bitfinex-derivatives","BTCF0:USTF0",1625497749241,3.38612105,33673.0,33671.0,0.00393867]
["bitfinex-derivatives","BTCF0:USTF0",1625497749359,3.38612105,33673.0,33667.0,0.69549819]
["bitfinex-derivatives","BTCF0:USTF0",1625497749360,3.32730166,33671.0,33667.0,0.69549819]
["bitfinex-derivatives","BTCF0:USTF0",1625497749432,3.54854166,33671.0,33667.0,0.69549819]
["bitfinex-derivatives","BTCF0:USTF0",1625497749637,3.66654166,33671.0,33667.0,0.69549819]
["bitfinex-derivatives","BTCF0:USTF0",1625497749827,0.01570962,33670.0,33668.0,0.0039391]
["bitfinex-derivatives","BTCF0:USTF0",1625497749926,0.72172632,33669.0,33668.0,0.0039391]
["bitfinex-derivatives","BTCF0:USTF0",1625497750027,0.78072632,33669.0,33667.0,0.69549819]
["bitfinex-derivatives","BTCF0:USTF0",1625497750154,1.92650833,33668.0,33662.0,0.69647431]
["bitfinex-derivatives","BTCF0:USTF0",1625497750338,1.98550833,33668.0,33662.0,0.69647431]
["bitfinex-derivatives","BTCF0:USTF0",1625497750628,1.98550833,33668.0,33662.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625497750629,2.20422736,33663.0,33662.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625497750727,2.20422736,33663.0,33660.0,0.69668326]
["bitfinex-derivatives","BTCF0:USTF0",1625497750839,2.26322736,33663.0,33661.0,0.00393734]
["bitfinex-derivatives","BTCF0:USTF0",1625497750928,2.20422736,33663.0,33661.0,0.06293734]
["bitfinex-derivatives","BTCF0:USTF0",1625497751028,0.2783,33663.0,33662.0,0.69637696]
["bitfinex-derivatives","BTCF0:USTF0",1625497751228,0.3373,33663.0,33662.0,0.69637696]
["bitfinex-derivatives","BTCF0:USTF0",1625497751328,0.3373,33663.0,33662.0,0.75537696]
["bitfinex-derivatives","BTCF0:USTF0",1625497751432,0.2783,33663.0,33662.0,0.7593143]
["bitfinex-derivatives","BTCF0:USTF0",1625497751679,0.3373,33663.0,33662.0,0.7593143]
["bitfinex-derivatives","BTCF0:USTF0",1625497751886,1.51882543,33663.0,33662.0,0.75537696]
["bitfinex-derivatives","BTCF0:USTF0",1625497752682,2.74457535,33663.0,33662.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625497753586,2.74457535,33663.0,33662.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1625497753687,1.51882543,33663.0,33662.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1625497753936,1.51882543,33663.0,33662.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625497755110,1.51882543,33663.0,33661.0,0.69602235]
["bitfinex-derivatives","BTCF0:USTF0",1625497755202,1.51882543,33663.0,33660.0,0.69610747]
["bitfinex-derivatives","BTCF0:USTF0",1625497755292,1.51882543,33663.0,33660.0,0.75510747]
["bitfinex-derivatives","BTCF0:USTF0",1625497755695,0.70001537,33661.0,33660.0,0.75510747]
["bitfinex-derivatives","BTCF0:USTF0",1625497755793,0.48115088,33663.0,33660.0,0.75510747]
["bitfinex-derivatives","BTCF0:USTF0",1625497755942,0.24057544,33661.0,33660.0,0.75510747]
["bitfinex-derivatives","BTCF0:USTF0",1625497756046,0.9405858,33661.0,33660.0,0.75510747]
["bitfinex-derivatives","BTCF0:USTF0",1625497756443,0.24057544,33661.0,33660.0,0.75510747]
["bitfinex-derivatives","BTCF0:USTF0",1625497759402,0.24057544,33661.0,33660.0,1.97099848]
["bitfinex-derivatives","BTCF0:USTF0",1625497760002,0.24057544,33661.0,33660.0,2.27451077]
["bitfinex-derivatives","BTCF0:USTF0",1625497760455,0.24057544,33661.0,33660.0,2.28465248]
["bitfinex-derivatives","BTCF0:USTF0",1625497761107,0.24057544,33661.0,33660.0,2.37255248]
["bitfinex-derivatives","BTCF0:USTF0",1625497761209,1.4645298,33669.0,33660.0,2.61491248]
["bitfinex-derivatives","BTCF0:USTF0",1625497761509,0.24057544,33669.0,33668.0,0.69373385]
["bitfinex-derivatives","BTCF0:USTF0",1625497761608,0.24057544,33669.0,33668.0,0.90257385]
["bitfinex-derivatives","BTCF0:USTF0",1625497761718,0.24057544,33669.0,33668.0,1.02057385]
["bitfinex-derivatives","BTCF0:USTF0",1625497761909,0.24057544,33669.0,33668.0,1.02450978]
["bitfinex-derivatives","BTCF0:USTF0",1625497762011,0.24057544,33669.0,33668.0,3.75953144]
["bitfinex-derivatives","BTCF0:USTF0",1625497763412,0.24057544,33669.0,33668.0,3.75559551]
["bitfinex-derivatives","BTCF0:USTF0",1625497763512,0.24057544,33669.0,33668.0,3.75952998]
["bitfinex-derivatives","BTCF0:USTF0",1625497763813,0.24057544,33669.0,33668.0,3.76346452]
["bitfinex-derivatives","BTCF0:USTF0",1625497764113,0.24057544,33669.0,33668.0,3.76739898]
["bitfinex-derivatives","BTCF0:USTF0",1625497764514,0.24057544,33669.0,33668.0,5.15366177]
["bitfinex-derivatives","BTCF0:USTF0",1625497765367,0.24057544,33669.0,33668.0,5.16377841]
["bitfinex-derivatives","BTCF0:USTF0",1625497765819,0.24057544,33669.0,33668.0,6.72070631]
["bitfinex-derivatives","BTCF0:USTF0",1625497765968,1.22427544,33674.0,33668.0,6.72070631]
["bitfinex-derivatives","BTCF0:USTF0",1625497766168,1.22427544,33674.0,33669.0,0.0101068]
["bitfinex-derivatives","BTCF0:USTF0",1625497766268,1.22427544,33674.0,33669.0,0.0999068]
["bitfinex-derivatives","BTCF0:USTF0",1625497766369,1.22427544,33674.0,33673.0,2.94000725]
["bitfinex-derivatives","BTCF0:USTF0",1625497766472,0.24057544,33674.0,33673.0,2.99900725]
["bitfinex-derivatives","BTCF0:USTF0",1625497766570,0.24057544,33674.0,33673.0,3.05800725]
["bitfinex-derivatives","BTCF0:USTF0",1625497766670,0.24057544,33674.0,33673.0,7.94060725]
["bitfinex-derivatives","BTCF0:USTF0",1625497766773,0.24057544,33674.0,33673.0,7.94454137]
["bitfinex-derivatives","BTCF0:USTF0",1625497766925,0.24057544,33674.0,33673.0,6.73395015]
["bitfinex-derivatives","BTCF0:USTF0",1625497767325,0.24057544,33674.0,33673.0,7.94470781]
["bitfinex-derivatives","BTCF0:USTF0",1625497767973,0.24057544,33674.0,33673.0,8.18528325]
["bitfinex-derivatives","BTCF0:USTF0",1625497770278,0.24057544,33674.0,33673.0,6.97452559]
["bitfinex-derivatives","BTCF0:USTF0",1625497770579,0.08755831,33676.0,33673.0,6.97452559]
["bitfinex-derivatives","BTCF0:USTF0",1625497770687,0.99102129,33679.0,33674.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625497770834,1.2235235,33680.0,33674.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625497771059,1.2235235,33680.0,33675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625497771073,0.2703235,33680.0,33676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625497771338,1.1314876,33682.0,33676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625497771415,0.1868876,33682.0,33677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625497771449,1.0025393,33685.0,33679.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625497771482,1.74783677,33690.0,33679.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625497771483,1.74783677,33690.0,33680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625497771508,1.07213677,33690.0,33680.0,0.51004168]
["bitfinex-derivatives","BTCF0:USTF0",1625497771975,0.73003677,33690.0,33681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625497772035,0.61643677,33690.0,33682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625497772067,0.29523677,33690.0,33683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625497772078,1.21919016,33692.0,33684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625497772086,0.90749016,33692.0,33685.0,0.51002767]
["bitfinex-derivatives","BTCF0:USTF0",1625497772113,0.39639016,33692.0,33691.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625497772184,0.39639016,33692.0,33691.0,1.75133176]
["bitfinex-derivatives","BTCF0:USTF0",1625497772185,0.28469016,33692.0,33691.0,1.75133176]
["bitfinex-derivatives","BTCF0:USTF0",1625497772284,1.57275171,33697.0,33691.0,1.76133196]
["bitfinex-derivatives","BTCF0:USTF0",1625497772285,1.53804187,33697.0,33691.0,1.76133196]
["bitfinex-derivatives","BTCF0:USTF0",1625497772385,1.36034187,33697.0,33691.0,1.76133196]
["bitfinex-derivatives","BTCF0:USTF0",1625497772492,1.24184187,33697.0,33691.0,1.76526017]
["bitfinex-derivatives","BTCF0:USTF0",1625497772596,1.24184187,33697.0,33691.0,1.26526017]
["bitfinex-derivatives","BTCF0:USTF0",1625497772690,1.18284187,33697.0,33691.0,1.26526017]
["bitfinex-derivatives","BTCF0:USTF0",1625497772786,1.18284187,33697.0,33692.0,0.00392875]
["bitfinex-derivatives","BTCF0:USTF0",1625497772915,1.09424187,33697.0,33693.0,0.00999689]
["bitfinex-derivatives","BTCF0:USTF0",1625497773185,0.057,33702.0,33693.0,0.06899689]
["bitfinex-derivatives","BTCF0:USTF0",1625497773391,0.8623,33708.0,33693.0,0.06899689]
["bitfinex-derivatives","BTCF0:USTF0",1625497773587,0.9213,33708.0,33693.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625497774090,0.24057544,33705.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497775138,0.29957544,33705.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497775243,0.29957544,33705.0,33700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497775342,0.58156544,33705.0,33700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497775639,0.64056544,33705.0,33700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497776142,0.24057544,33701.0,33700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497776352,0.29957544,33701.0,33700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497777598,0.29957544,33701.0,33691.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625497777695,0.29957544,33701.0,33691.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625497778114,0.48115088,33692.0,33691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497778246,0.72856088,33692.0,33691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497778333,0.78756088,33692.0,33691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497781111,0.24057544,33697.0,33691.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625497781260,3.57358486,33728.0,33691.0,0.54971544]
["bitfinex-derivatives","BTCF0:USTF0",1625497781454,1.0275,33710.0,33691.0,0.60871544]
["bitfinex-derivatives","BTCF0:USTF0",1625497781465,1.0275,33710.0,33692.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497781752,1.0865,33710.0,33692.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497781759,0.9685,33710.0,33692.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497781859,1.0275,33710.0,33692.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497781960,0.9685,33710.0,33692.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625497782162,0.9685,33710.0,33709.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625497782263,0.9685,33710.0,33709.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625497782360,0.9685,33710.0,33709.0,1.25076176]
["bitfinex-derivatives","BTCF0:USTF0",1625497783366,0.9685,33710.0,33709.0,1.30976176]
["bitfinex-derivatives","BTCF0:USTF0",1625497783564,0.7904,33710.0,33709.0,1.30976176]
["bitfinex-derivatives","BTCF0:USTF0",1625497783665,0.7904,33710.0,33709.0,1.36876176]
["bitfinex-derivatives","BTCF0:USTF0",1625497787627,1.38887609,33719.0,33709.0,1.36876176]
["bitfinex-derivatives","BTCF0:USTF0",1625497788230,1.38887609,33719.0,33718.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625497788347,1.38881728,33720.0,33718.0,0.73218088]
["bitfinex-derivatives","BTCF0:USTF0",1625497788482,1.38881728,33720.0,33718.0,0.85018088]
["bitfinex-derivatives","BTCF0:USTF0",1625497788554,1.38881728,33720.0,33718.0,0.90718088]
["bitfinex-derivatives","BTCF0:USTF0",1625497788789,1.38857047,33725.0,33718.0,0.90718088]
["bitfinex-derivatives","BTCF0:USTF0",1625497789281,1.38844084,33730.0,33718.0,0.90718088]
["bitfinex-derivatives","BTCF0:USTF0",1625497789382,1.00544084,33730.0,33720.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497789481,1.00544084,33730.0,33721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625497789586,1.00544084,33730.0,33722.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497789783,1.56145061,33738.0,33722.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497789882,1.56145061,33738.0,33722.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625497790010,1.67945061,33738.0,33722.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625497790085,1.67945061,33738.0,33722.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497790184,0.24057544,33732.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497790385,0.35857544,33732.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497790484,0.29957544,33732.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497790736,0.24057544,33732.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497790937,0.24057544,33732.0,33731.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497791136,0.29957544,33732.0,33731.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497791336,0.54521544,33732.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497792036,0.60421544,33732.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497792336,2.16299537,33732.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497792486,3.37425895,33732.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497792793,1.21127294,33729.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497792986,1.27027294,33729.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497793189,1.32927294,33729.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497793288,1.32927294,33729.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497793840,1.21102735,33725.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497793988,1.46355735,33725.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497794089,1.58155735,33725.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497794189,0.48115088,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497794289,0.54015088,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497794391,0.59915088,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497794491,1.81018637,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497794892,1.75118637,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497795593,1.81018637,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497795694,0.59915088,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497795994,0.54015088,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497796496,0.59915088,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497796596,0.93981088,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497796799,0.88081088,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497796898,0.93981088,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497797350,0.88081088,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497797549,0.93981088,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497798001,0.88081088,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497798251,0.93981088,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497798352,0.88081088,33724.0,33718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497798452,0.88081088,33724.0,33714.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497798571,0.93981088,33724.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497798667,0.3455506,33721.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497798856,0.4635506,33721.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497800062,0.34556467,33717.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497800161,0.68001467,33717.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497800261,0.48115088,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497800561,0.54015088,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497805222,0.48115088,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497805527,0.48115088,33712.0,33711.0,0.51540544]
["bitfinex-derivatives","BTCF0:USTF0",1625497805723,0.48115088,33712.0,33711.0,0.57240544]
["bitfinex-derivatives","BTCF0:USTF0",1625497806123,0.48115088,33712.0,33711.0,0.51540544]
["bitfinex-derivatives","BTCF0:USTF0",1625497806846,0.48115088,33712.0,33711.0,0.57240544]
["bitfinex-derivatives","BTCF0:USTF0",1625497807940,0.48115088,33712.0,33711.0,0.51540544]
["bitfinex-derivatives","BTCF0:USTF0",1625497808130,0.48115088,33712.0,33711.0,0.57240544]
["bitfinex-derivatives","BTCF0:USTF0",1625497808337,0.48115088,33712.0,33711.0,0.51540544]
["bitfinex-derivatives","BTCF0:USTF0",1625497809387,0.48115088,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497810336,0.48115088,33712.0,33711.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497810439,0.48115088,33712.0,33711.0,0.62025544]
["bitfinex-derivatives","BTCF0:USTF0",1625497810989,0.48115088,33712.0,33711.0,0.67925544]
["bitfinex-derivatives","BTCF0:USTF0",1625497811188,0.48115088,33712.0,33711.0,0.62025544]
["bitfinex-derivatives","BTCF0:USTF0",1625497811288,0.48115088,33712.0,33711.0,0.56325544]
["bitfinex-derivatives","BTCF0:USTF0",1625497811688,0.75578088,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497812558,0.81478088,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497812840,0.87378088,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497814343,1.21951876,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497814643,1.23522155,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497815044,1.21951876,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497815245,1.23522164,33712.0,33706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497815547,1.21951876,33712.0,33706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497815747,0.34608825,33710.0,33706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497815946,0.46408825,33710.0,33706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497816348,0.24057544,33707.0,33706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497816449,0.24057544,33707.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497816450,0.35857544,33707.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497816951,0.70499574,33707.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497817901,0.34654437,33706.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497818102,0.46454437,33706.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497818403,0.24057544,33703.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497818501,0.52594544,33703.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497818602,0.58494544,33703.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497818805,0.64394544,33703.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497819607,0.64394544,33703.0,33699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497819707,0.64394544,33703.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497820223,0.34707279,33700.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497820413,0.48115088,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497820515,0.69364088,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497820613,0.75264088,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497820827,0.69364088,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497821218,0.75264088,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497821319,0.69364088,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497822315,0.48115088,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497823419,0.54015088,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497823519,0.81197088,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497824630,0.75297088,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497824821,0.81197088,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497828234,1.33449385,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497828785,0.81197088,33694.0,33691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497829003,0.87097088,33694.0,33691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497829238,0.34854646,33692.0,33691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497829339,0.34854646,33692.0,33685.0,0.81518661]
["bitfinex-derivatives","BTCF0:USTF0",1625497829436,0.46654646,33692.0,33685.0,0.81518661]
["bitfinex-derivatives","BTCF0:USTF0",1625497829737,0.46654646,33692.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497829738,0.52284232,33691.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497829839,0.64084232,33691.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497830289,0.17433993,33689.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497830387,0.29233993,33689.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497830490,0.48115088,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497830589,0.75703088,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497830704,0.81603088,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497831992,0.87503088,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497832194,0.81603088,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497832493,0.81603088,33686.0,33685.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497837705,0.54015088,33686.0,33685.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497837894,0.24057544,33686.0,33685.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497837913,0.52291834,33690.0,33685.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625497838105,0.52291834,33690.0,33685.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625497838506,0.24057544,33690.0,33689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497838628,0.24057544,33690.0,33689.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497839154,0.48115088,33694.0,33689.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497839254,0.54015088,33694.0,33689.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497839556,0.48115088,33694.0,33689.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625497839957,0.54015088,33694.0,33689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497840126,0.54015088,33694.0,33689.0,0.57334203]
["bitfinex-derivatives","BTCF0:USTF0",1625497840127,0.59915088,33694.0,33689.0,0.57334203]
["bitfinex-derivatives","BTCF0:USTF0",1625497840264,0.59915088,33694.0,33689.0,0.51634203]
["bitfinex-derivatives","BTCF0:USTF0",1625497840507,0.24057544,33690.0,33689.0,0.51634203]
["bitfinex-derivatives","BTCF0:USTF0",1625497840607,0.47881544,33690.0,33689.0,0.51634203]
["bitfinex-derivatives","BTCF0:USTF0",1625497840706,0.53781544,33690.0,33689.0,0.51634203]
["bitfinex-derivatives","BTCF0:USTF0",1625497840808,0.71213208,33690.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497841014,0.71213208,33690.0,33685.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497841307,1.06054075,33690.0,33685.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497841708,0.71213208,33690.0,33685.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497841957,0.71213208,33690.0,33685.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625497842058,0.71213208,33690.0,33685.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497842158,0.53781544,33690.0,33685.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497842359,0.53781544,33690.0,33685.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625497842558,0.24057544,33686.0,33685.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497843060,0.24057544,33686.0,33685.0,0.36050875]
["bitfinex-derivatives","BTCF0:USTF0",1625497843259,0.24057544,33686.0,33685.0,0.30150875]
["bitfinex-derivatives","BTCF0:USTF0",1625497843459,0.24057544,33686.0,33685.0,0.36050875]
["bitfinex-derivatives","BTCF0:USTF0",1625497845177,0.24057544,33686.0,33685.0,1.04947737]
["bitfinex-derivatives","BTCF0:USTF0",1625497845810,0.24057544,33686.0,33685.0,1.10847737]
["bitfinex-derivatives","BTCF0:USTF0",1625497845913,0.24057544,33686.0,33685.0,0.41950875]
["bitfinex-derivatives","BTCF0:USTF0",1625497846363,0.24057544,33686.0,33685.0,1.10830613]
["bitfinex-derivatives","BTCF0:USTF0",1625497846462,0.24057544,33686.0,33685.0,1.04930613]
["bitfinex-derivatives","BTCF0:USTF0",1625497846765,0.24057544,33686.0,33685.0,0.87742749]
["bitfinex-derivatives","BTCF0:USTF0",1625497847313,0.29957544,33686.0,33685.0,0.87742749]
["bitfinex-derivatives","BTCF0:USTF0",1625497848016,0.29957544,33686.0,33685.0,1.16628749]
["bitfinex-derivatives","BTCF0:USTF0",1625497848615,0.29957544,33686.0,33685.0,1.10728749]
["bitfinex-derivatives","BTCF0:USTF0",1625497848817,0.29957544,33686.0,33685.0,0.59036875]
["bitfinex-derivatives","BTCF0:USTF0",1625497850124,0.29957544,33686.0,33685.0,0.30150875]
["bitfinex-derivatives","BTCF0:USTF0",1625497850475,0.54917544,33686.0,33685.0,0.00393331]
["bitfinex-derivatives","BTCF0:USTF0",1625497850693,0.54917544,33686.0,33685.0,0.52137394]
["bitfinex-derivatives","BTCF0:USTF0",1625497850875,0.60817544,33686.0,33685.0,0.52137394]
["bitfinex-derivatives","BTCF0:USTF0",1625497851025,0.54917544,33686.0,33685.0,0.52137394]
["bitfinex-derivatives","BTCF0:USTF0",1625497851125,0.54917544,33686.0,33685.0,0.00393331]
["bitfinex-derivatives","BTCF0:USTF0",1625497851525,0.72353916,33686.0,33683.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1625497851829,0.72353916,33686.0,33685.0,0.00392913]
["bitfinex-derivatives","BTCF0:USTF0",1625497852027,0.72353916,33686.0,33683.0,0.00392913]
["bitfinex-derivatives","BTCF0:USTF0",1625497852327,0.72353916,33686.0,33685.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1625497852530,0.72353916,33686.0,33683.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1625497852629,0.24057544,33684.0,33683.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1625497852728,0.29957544,33684.0,33683.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1625497858692,0.82332497,33684.0,33683.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1625497858993,0.82332497,33684.0,33682.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497859195,0.47421677,33684.0,33683.0,0.00392967]
["bitfinex-derivatives","BTCF0:USTF0",1625497860046,0.82330635,33684.0,33683.0,0.00392967]
["bitfinex-derivatives","BTCF0:USTF0",1625497862200,0.82330635,33684.0,33683.0,0.25855967]
["bitfinex-derivatives","BTCF0:USTF0",1625497862851,0.82330635,33684.0,33683.0,0.31555967]
["bitfinex-derivatives","BTCF0:USTF0",1625497863502,0.29957544,33684.0,33683.0,0.31555967]
["bitfinex-derivatives","BTCF0:USTF0",1625497863903,0.82326124,33684.0,33683.0,0.31555967]
["bitfinex-derivatives","BTCF0:USTF0",1625497867059,0.82353741,33684.0,33683.0,0.31555967]
["bitfinex-derivatives","BTCF0:USTF0",1625497867156,0.82353741,33684.0,33683.0,0.06092967]
["bitfinex-derivatives","BTCF0:USTF0",1625497867307,0.82353741,33684.0,33683.0,0.00392967]
["bitfinex-derivatives","BTCF0:USTF0",1625497867759,1.52209941,33684.0,33683.0,0.00392967]
["bitfinex-derivatives","BTCF0:USTF0",1625497868211,2.56987067,33684.0,33683.0,0.00392967]
["bitfinex-derivatives","BTCF0:USTF0",1625497868714,2.62887067,33684.0,33683.0,0.00392967]
["bitfinex-derivatives","BTCF0:USTF0",1625497868963,2.62887067,33684.0,33679.0,0.52134783]
["bitfinex-derivatives","BTCF0:USTF0",1625497868964,2.64459815,33684.0,33679.0,0.52134783]
["bitfinex-derivatives","BTCF0:USTF0",1625497869214,3.8511985,33684.0,33680.0,0.00393112]
["bitfinex-derivatives","BTCF0:USTF0",1625497869736,1.22251089,33681.0,33679.0,0.00393121]
["bitfinex-derivatives","BTCF0:USTF0",1625497869827,1.43583089,33681.0,33679.0,0.00393121]
["bitfinex-derivatives","BTCF0:USTF0",1625497869933,1.55383089,33681.0,33679.0,0.00393121]
["bitfinex-derivatives","BTCF0:USTF0",1625497870117,3.49515128,33680.0,33679.0,0.00393121]
["bitfinex-derivatives","BTCF0:USTF0",1625497870217,3.51087972,33680.0,33679.0,0.00393121]
["bitfinex-derivatives","BTCF0:USTF0",1625497870318,3.62887972,33680.0,33679.0,0.00393121]
["bitfinex-derivatives","BTCF0:USTF0",1625497870517,3.61315128,33680.0,33677.0,0.00393152]
["bitfinex-derivatives","BTCF0:USTF0",1625497870718,0.72172632,33678.0,33677.0,0.00393152]
["bitfinex-derivatives","BTCF0:USTF0",1625497870818,0.72172632,33678.0,33675.0,0.2311195]
["bitfinex-derivatives","BTCF0:USTF0",1625497870919,4.27485588,33678.0,33675.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497871019,4.33385588,33678.0,33675.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497871169,0.69887602,33676.0,33675.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497871271,2.33030339,33676.0,33675.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497871369,2.38930339,33676.0,33675.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497871570,2.38930339,33676.0,33675.0,0.06093208]
["bitfinex-derivatives","BTCF0:USTF0",1625497871872,2.38930339,33676.0,33674.0,0.52321668]
["bitfinex-derivatives","BTCF0:USTF0",1625497872225,2.38930339,33676.0,33671.0,0.78958898]
["bitfinex-derivatives","BTCF0:USTF0",1625497872424,3.61343049,33676.0,33673.0,0.1744911]
["bitfinex-derivatives","BTCF0:USTF0",1625497872624,4.11343049,33676.0,33673.0,0.1744911]
["bitfinex-derivatives","BTCF0:USTF0",1625497872724,0.24057544,33674.0,33673.0,0.1744911]
["bitfinex-derivatives","BTCF0:USTF0",1625497872822,5.85028544,33674.0,33673.0,0.1744911]
["bitfinex-derivatives","BTCF0:USTF0",1625497872922,5.90928544,33674.0,33670.0,0.44227546]
["bitfinex-derivatives","BTCF0:USTF0",1625497873025,5.90928544,33674.0,33664.0,1.22213572]
["bitfinex-derivatives","BTCF0:USTF0",1625497873026,9.03075162,33674.0,33664.0,1.22213572]
["bitfinex-derivatives","BTCF0:USTF0",1625497873323,1.22314846,33668.0,33659.0,1.2233301]
["bitfinex-derivatives","BTCF0:USTF0",1625497873424,1.28214846,33668.0,33659.0,1.2233301]
["bitfinex-derivatives","BTCF0:USTF0",1625497873555,1.34114846,33668.0,33659.0,1.2233301]
["bitfinex-derivatives","BTCF0:USTF0",1625497873673,1.22367152,33666.0,33659.0,1.2233301]
["bitfinex-derivatives","BTCF0:USTF0",1625497873780,1.22367152,33666.0,33660.0,0.00393366]
["bitfinex-derivatives","BTCF0:USTF0",1625497873875,1.66953152,33666.0,33660.0,0.00393366]
["bitfinex-derivatives","BTCF0:USTF0",1625497874077,1.22350279,33665.0,33660.0,0.00393366]
["bitfinex-derivatives","BTCF0:USTF0",1625497874177,1.34150279,33665.0,33660.0,0.00393366]
["bitfinex-derivatives","BTCF0:USTF0",1625497874276,1.34150279,33665.0,33658.0,1.28104296]
["bitfinex-derivatives","BTCF0:USTF0",1625497874376,0.118,33665.0,33658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497874779,0.61615258,33659.0,33658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497874878,0.87387258,33659.0,33658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497875090,0.87387258,33659.0,33658.0,0.06093336]
["bitfinex-derivatives","BTCF0:USTF0",1625497875180,0.93287258,33659.0,33658.0,0.06093336]
["bitfinex-derivatives","BTCF0:USTF0",1625497875631,0.93287258,33659.0,33658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497875729,0.87387258,33659.0,33658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625497875843,0.87387258,33659.0,33658.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625497875954,0.1350017,33659.0,33658.0,1.4020577]
["bitfinex-derivatives","BTCF0:USTF0",1625497876382,0.1350017,33659.0,33658.0,2.79971717]
["bitfinex-derivatives","BTCF0:USTF0",1625497876796,0.1350017,33659.0,33658.0,4.37014234]
["bitfinex-derivatives","BTCF0:USTF0",1625497877836,0.1350017,33659.0,33658.0,4.38033776]
["bitfinex-derivatives","BTCF0:USTF0",1625497878040,0.24057544,33668.0,33658.0,4.38033776]
["bitfinex-derivatives","BTCF0:USTF0",1625497878143,0.24057544,33668.0,33659.0,0.01018773]
["bitfinex-derivatives","BTCF0:USTF0",1625497878337,0.24057544,33668.0,33667.0,1.22021965]
["bitfinex-derivatives","BTCF0:USTF0",1625497878437,0.24057544,33668.0,33667.0,1.57153965]
["bitfinex-derivatives","BTCF0:USTF0",1625497878537,0.24057544,33668.0,33667.0,1.68953965]
["bitfinex-derivatives","BTCF0:USTF0",1625497878789,0.24057544,33668.0,33667.0,2.17069053]
["bitfinex-derivatives","BTCF0:USTF0",1625497878889,0.24057544,33668.0,33667.0,2.17462222]
["bitfinex-derivatives","BTCF0:USTF0",1625497879390,0.24057544,33668.0,33667.0,3.50928457]
["bitfinex-derivatives","BTCF0:USTF0",1625497880144,0.24057544,33668.0,33667.0,2.11562222]
["bitfinex-derivatives","BTCF0:USTF0",1625497880492,0.24057544,33668.0,33667.0,2.05662222]
["bitfinex-derivatives","BTCF0:USTF0",1625497880592,0.24057544,33668.0,33667.0,2.11562222]
["bitfinex-derivatives","BTCF0:USTF0",1625497880893,0.29957544,33668.0,33667.0,2.11562222]
["bitfinex-derivatives","BTCF0:USTF0",1625497880992,0.29957544,33668.0,33667.0,2.05662222]
["bitfinex-derivatives","BTCF0:USTF0",1625497881110,0.29957544,33668.0,33667.0,2.05269053]
["bitfinex-derivatives","BTCF0:USTF0",1625497882444,0.29957544,33668.0,33667.0,0.83247088]
["bitfinex-derivatives","BTCF0:USTF0",1625497883245,0.29957544,33668.0,33667.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625497883496,0.35857544,33668.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497883578,0.61583544,33668.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497884350,1.83750303,33668.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497884873,0.61583544,33668.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497885304,1.83769914,33668.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497885711,0.61583544,33668.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497886756,0.61583544,33668.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497886855,0.24057544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497886955,0.35857544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497888510,0.29957544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497889813,0.29957544,33664.0,33663.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497890011,0.29957544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497894471,0.29957544,33664.0,33663.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497894671,0.24057544,33664.0,33663.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497895670,0.24057544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497895870,0.29957544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497895971,0.24057544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497896271,0.24057544,33664.0,33663.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497897526,0.24057544,33664.0,33663.0,0.30150366]
["bitfinex-derivatives","BTCF0:USTF0",1625497897827,0.24057544,33664.0,33663.0,0.36050366]
["bitfinex-derivatives","BTCF0:USTF0",1625497898228,0.29957544,33664.0,33663.0,0.36050366]
["bitfinex-derivatives","BTCF0:USTF0",1625497898883,0.24057544,33664.0,33663.0,0.36050366]
["bitfinex-derivatives","BTCF0:USTF0",1625497903494,0.24057544,33664.0,33663.0,1.40672204]
["bitfinex-derivatives","BTCF0:USTF0",1625497905602,0.24057544,33664.0,33663.0,1.34772204]
["bitfinex-derivatives","BTCF0:USTF0",1625497905701,0.24057544,33664.0,33663.0,1.29072204]
["bitfinex-derivatives","BTCF0:USTF0",1625497905902,0.24057544,33664.0,33663.0,0.24450366]
["bitfinex-derivatives","BTCF0:USTF0",1625497908252,0.29957544,33664.0,33663.0,0.24450366]
["bitfinex-derivatives","BTCF0:USTF0",1625497909205,0.29957544,33664.0,33663.0,0.30150366]
["bitfinex-derivatives","BTCF0:USTF0",1625497910358,0.63444544,33664.0,33663.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625497910609,0.63444544,33664.0,33663.0,0.30150603]
["bitfinex-derivatives","BTCF0:USTF0",1625497911015,2.8961914,33664.0,33663.0,0.30150603]
["bitfinex-derivatives","BTCF0:USTF0",1625497913067,0.63444544,33664.0,33663.0,0.30150603]
["bitfinex-derivatives","BTCF0:USTF0",1625497913165,0.29957544,33664.0,33663.0,0.30150603]
["bitfinex-derivatives","BTCF0:USTF0",1625497913617,0.24057544,33664.0,33663.0,0.30150603]
["bitfinex-derivatives","BTCF0:USTF0",1625497914769,0.24057544,33664.0,33663.0,0.55072603]
["bitfinex-derivatives","BTCF0:USTF0",1625497914972,0.29957544,33664.0,33663.0,0.55072603]
["bitfinex-derivatives","BTCF0:USTF0",1625497915748,1.34539699,33664.0,33663.0,0.55072603]
["bitfinex-derivatives","BTCF0:USTF0",1625497915826,1.34539699,33664.0,33663.0,0.30150603]
["bitfinex-derivatives","BTCF0:USTF0",1625497917376,1.34539699,33664.0,33663.0,0.24450603]
["bitfinex-derivatives","BTCF0:USTF0",1625497917478,1.58384699,33664.0,33663.0,0.24450603]
["bitfinex-derivatives","BTCF0:USTF0",1625497917581,1.64284699,33664.0,33663.0,0.24450603]
["bitfinex-derivatives","BTCF0:USTF0",1625497917877,2.86226274,33664.0,33663.0,0.30150603]
["bitfinex-derivatives","BTCF0:USTF0",1625497918684,1.64284699,33664.0,33663.0,0.30150603]
["bitfinex-derivatives","BTCF0:USTF0",1625497918881,1.64284699,33664.0,33663.0,0.24450603]
["bitfinex-derivatives","BTCF0:USTF0",1625497918984,1.40439699,33664.0,33663.0,0.24450603]
["bitfinex-derivatives","BTCF0:USTF0",1625497919586,2.62464535,33664.0,33663.0,0.24450603]
["bitfinex-derivatives","BTCF0:USTF0",1625497920439,4.0183639,33664.0,33663.0,0.24450603]
["bitfinex-derivatives","BTCF0:USTF0",1625497921203,4.0183639,33664.0,33663.0,0.30150603]
["bitfinex-derivatives","BTCF0:USTF0",1625497921392,2.62464535,33664.0,33663.0,0.30150603]
["bitfinex-derivatives","BTCF0:USTF0",1625497921695,2.56564535,33664.0,33663.0,0.30150603]
["bitfinex-derivatives","BTCF0:USTF0",1625497921882,1.34539699,33664.0,33663.0,0.30150603]
["bitfinex-derivatives","BTCF0:USTF0",1625497921900,1.40439699,33664.0,33663.0,0.55182603]
["bitfinex-derivatives","BTCF0:USTF0",1625497921991,1.34539699,33664.0,33663.0,0.55182603]
["bitfinex-derivatives","BTCF0:USTF0",1625497922343,1.34539699,33664.0,33663.0,0.54789544]
["bitfinex-derivatives","BTCF0:USTF0",1625497922445,3.95824587,33664.0,33663.0,0.54789544]
["bitfinex-derivatives","BTCF0:USTF0",1625497922644,3.89924587,33664.0,33663.0,0.54789544]
["bitfinex-derivatives","BTCF0:USTF0",1625497922743,3.89924587,33664.0,33663.0,0.60689544]
["bitfinex-derivatives","BTCF0:USTF0",1625497922845,3.89924587,33664.0,33663.0,0.61082399]
["bitfinex-derivatives","BTCF0:USTF0",1625497923160,2.50573808,33664.0,33663.0,0.61082399]
["bitfinex-derivatives","BTCF0:USTF0",1625497923447,2.50573808,33664.0,33663.0,0.55182399]
["bitfinex-derivatives","BTCF0:USTF0",1625497923596,1.34539699,33664.0,33663.0,0.55182399]
["bitfinex-derivatives","BTCF0:USTF0",1625497923654,1.34539699,33664.0,33663.0,0.30150399]
["bitfinex-derivatives","BTCF0:USTF0",1625497924046,2.56632166,33664.0,33663.0,0.30150399]
["bitfinex-derivatives","BTCF0:USTF0",1625497924998,2.50732166,33664.0,33663.0,0.30150399]
["bitfinex-derivatives","BTCF0:USTF0",1625497925097,2.56632166,33664.0,33663.0,0.30150399]
["bitfinex-derivatives","BTCF0:USTF0",1625497925748,1.34539699,33664.0,33663.0,0.30150399]
["bitfinex-derivatives","BTCF0:USTF0",1625497926048,2.56779178,33664.0,33663.0,0.30150399]
["bitfinex-derivatives","BTCF0:USTF0",1625497927151,1.34539699,33664.0,33663.0,1.35240263]
["bitfinex-derivatives","BTCF0:USTF0",1625497928453,2.56827632,33664.0,33663.0,1.35240263]
["bitfinex-derivatives","BTCF0:USTF0",1625497930960,2.56827632,33664.0,33663.0,2.57991148]
["bitfinex-derivatives","BTCF0:USTF0",1625497931861,2.26870088,33664.0,33663.0,2.57991148]
["bitfinex-derivatives","BTCF0:USTF0",1625497931987,1.39724451,33665.0,33663.0,2.57991148]
["bitfinex-derivatives","BTCF0:USTF0",1625497932133,1.1286689,33669.0,33663.0,2.63891148]
["bitfinex-derivatives","BTCF0:USTF0",1625497932205,1.1286689,33669.0,33663.0,2.69791148]
["bitfinex-derivatives","BTCF0:USTF0",1625497932271,1.22340572,33666.0,33665.0,1.22759616]
["bitfinex-derivatives","BTCF0:USTF0",1625497932363,1.16640572,33666.0,33665.0,1.22759616]
["bitfinex-derivatives","BTCF0:USTF0",1625497932477,1.16640572,33666.0,33665.0,1.28659616]
["bitfinex-derivatives","BTCF0:USTF0",1625497932562,1.16640572,33666.0,33665.0,6.14362497]
["bitfinex-derivatives","BTCF0:USTF0",1625497932813,1.39916995,33672.0,33665.0,7.54640459]
["bitfinex-derivatives","BTCF0:USTF0",1625497933113,1.39916995,33672.0,33666.0,0.00392849]
["bitfinex-derivatives","BTCF0:USTF0",1625497933214,1.39916995,33672.0,33666.0,0.06292849]
["bitfinex-derivatives","BTCF0:USTF0",1625497933314,1.64011057,33673.0,33671.0,1.07393506]
["bitfinex-derivatives","BTCF0:USTF0",1625497933513,1.64011057,33673.0,33671.0,1.13293506]
["bitfinex-derivatives","BTCF0:USTF0",1625497933914,0.6998904,33672.0,33671.0,0.43165271]
["bitfinex-derivatives","BTCF0:USTF0",1625497934465,0.6998904,33672.0,33671.0,0.43557713]
["bitfinex-derivatives","BTCF0:USTF0",1625497938171,0.6998904,33672.0,33671.0,0.37657713]
["bitfinex-derivatives","BTCF0:USTF0",1625497938871,2.09816056,33672.0,33671.0,0.37657713]
["bitfinex-derivatives","BTCF0:USTF0",1625497939528,2.09816056,33672.0,33671.0,0.06287713]
["bitfinex-derivatives","BTCF0:USTF0",1625497939626,0.6998904,33672.0,33671.0,0.06287713]
["bitfinex-derivatives","BTCF0:USTF0",1625497941779,0.6998904,33672.0,33671.0,0.05895271]
["bitfinex-derivatives","BTCF0:USTF0",1625497941977,2.09914032,33672.0,33671.0,0.05895271]
["bitfinex-derivatives","BTCF0:USTF0",1625497942579,2.09914032,33672.0,33671.0,0.06287732]
["bitfinex-derivatives","BTCF0:USTF0",1625497943081,2.09914032,33672.0,33671.0,0.05895271]
["bitfinex-derivatives","BTCF0:USTF0",1625497943331,2.09914032,33672.0,33671.0,0.0628777]
["bitfinex-derivatives","BTCF0:USTF0",1625497944437,2.09914032,33672.0,33671.0,0.05895271]
["bitfinex-derivatives","BTCF0:USTF0",1625497945493,2.09914032,33672.0,33671.0,0.06287783]
["bitfinex-derivatives","BTCF0:USTF0",1625497948403,1.39924992,33672.0,33671.0,0.06287783]
["bitfinex-derivatives","BTCF0:USTF0",1625497948601,1.39924992,33672.0,33671.0,0.05895271]
["bitfinex-derivatives","BTCF0:USTF0",1625497948805,1.39924992,33672.0,33671.0,0.06287773]
["bitfinex-derivatives","BTCF0:USTF0",1625497949105,1.39924992,33672.0,33671.0,0.46076773]
["bitfinex-derivatives","BTCF0:USTF0",1625497949606,0.24057544,33673.0,33671.0,0.46076773]
["bitfinex-derivatives","BTCF0:USTF0",1625497950057,0.24057544,33673.0,33672.0,0.00392446]
["bitfinex-derivatives","BTCF0:USTF0",1625497950157,0.24057544,33673.0,33672.0,0.06292446]
["bitfinex-derivatives","BTCF0:USTF0",1625497952513,0.24057544,33673.0,33672.0,2.69060455]
["bitfinex-derivatives","BTCF0:USTF0",1625497952816,0.24057544,33673.0,33672.0,1.28917517]
["bitfinex-derivatives","BTCF0:USTF0",1625497955426,0.24057544,33673.0,33672.0,1.23017517]
["bitfinex-derivatives","BTCF0:USTF0",1625497955937,0.24057544,33673.0,33672.0,0.00392446]
["bitfinex-derivatives","BTCF0:USTF0",1625497956453,2.86060651,33673.0,33672.0,0.00392446]
["bitfinex-derivatives","BTCF0:USTF0",1625497957329,3.07028651,33673.0,33672.0,0.00392446]
["bitfinex-derivatives","BTCF0:USTF0",1625497962493,4.11822966,33673.0,33672.0,0.00392446]
["bitfinex-derivatives","BTCF0:USTF0",1625497963144,4.64227084,33673.0,33672.0,0.00392446]
["bitfinex-derivatives","BTCF0:USTF0",1625497971410,4.70127084,33673.0,33672.0,0.00392446]
["bitfinex-derivatives","BTCF0:USTF0",1625497971593,4.94184628,33673.0,33672.0,0.00392446]
["bitfinex-derivatives","BTCF0:USTF0",1625497971745,5.00084628,33673.0,33672.0,0.00392446]
["bitfinex-derivatives","BTCF0:USTF0",1625497971750,5.01658416,33673.0,33672.0,0.00392446]
["bitfinex-derivatives","BTCF0:USTF0",1625497971924,9.35108416,33673.0,33672.0,0.00392446]
["bitfinex-derivatives","BTCF0:USTF0",1625497972266,9.35108416,33673.0,33671.0,0.00392956]
["bitfinex-derivatives","BTCF0:USTF0",1625497972463,9.35108416,33673.0,33672.0,0.00392962]
["bitfinex-derivatives","BTCF0:USTF0",1625497972464,10.92078539,33673.0,33672.0,0.00392962]
["bitfinex-derivatives","BTCF0:USTF0",1625497972725,10.92078539,33673.0,33667.0,0.00392967]
["bitfinex-derivatives","BTCF0:USTF0",1625497973066,0.01573878,33672.0,33667.0,0.00392967]
["bitfinex-derivatives","BTCF0:USTF0",1625497973167,0.07473878,33672.0,33667.0,0.00392967]
["bitfinex-derivatives","BTCF0:USTF0",1625497973278,0.13373878,33672.0,33666.0,0.52576739]
["bitfinex-derivatives","BTCF0:USTF0",1625497973368,5.75254078,33668.0,33664.0,0.52579595]
["bitfinex-derivatives","BTCF0:USTF0",1625497973467,5.81154078,33668.0,33664.0,0.52579595]
["bitfinex-derivatives","BTCF0:USTF0",1625497973567,0.72172632,33665.0,33664.0,0.52579595]
["bitfinex-derivatives","BTCF0:USTF0",1625497973666,1.16305632,33665.0,33664.0,0.52579595]
["bitfinex-derivatives","BTCF0:USTF0",1625497973867,6.91098695,33665.0,33664.0,0.0039302]
["bitfinex-derivatives","BTCF0:USTF0",1625497974071,6.91098695,33665.0,33662.0,0.00393022]
["bitfinex-derivatives","BTCF0:USTF0",1625497974618,4.18061824,33663.0,33662.0,0.00393022]
["bitfinex-derivatives","BTCF0:USTF0",1625497974716,4.23961824,33663.0,33662.0,0.00393022]
["bitfinex-derivatives","BTCF0:USTF0",1625497974817,4.29861824,33663.0,33662.0,0.00393022]
["bitfinex-derivatives","BTCF0:USTF0",1625497977322,4.29861824,33663.0,33661.0,3.7596]
["bitfinex-derivatives","BTCF0:USTF0",1625497977423,4.29861824,33663.0,33661.0,4.28526701]
["bitfinex-derivatives","BTCF0:USTF0",1625497977927,4.17872972,33662.0,33661.0,4.28526701]
["bitfinex-derivatives","BTCF0:USTF0",1625497978028,4.23772972,33662.0,33661.0,4.28526701]
["bitfinex-derivatives","BTCF0:USTF0",1625497978124,4.29672972,33662.0,33661.0,4.28526701]
["bitfinex-derivatives","BTCF0:USTF0",1625497978327,4.29672972,33662.0,33661.0,3.7596]
["bitfinex-derivatives","BTCF0:USTF0",1625497979378,4.23772972,33662.0,33661.0,3.7596]
["bitfinex-derivatives","BTCF0:USTF0",1625497979628,2.84487784,33662.0,33661.0,4.28518262]
["bitfinex-derivatives","BTCF0:USTF0",1625497979730,2.84487784,33662.0,33661.0,4.28911268]
["bitfinex-derivatives","BTCF0:USTF0",1625497980129,1.62611069,33662.0,33661.0,5.3402637]
["bitfinex-derivatives","BTCF0:USTF0",1625497980230,1.56711069,33662.0,33661.0,5.3402637]
["bitfinex-derivatives","BTCF0:USTF0",1625497982134,1.56711069,33662.0,33661.0,5.3992637]
["bitfinex-derivatives","BTCF0:USTF0",1625497982536,0.52242826,33662.0,33661.0,6.62551757]
["bitfinex-derivatives","BTCF0:USTF0",1625497982936,1.56828103,33662.0,33661.0,6.62551757]
["bitfinex-derivatives","BTCF0:USTF0",1625497983036,1.56828103,33662.0,33661.0,6.85634757]
["bitfinex-derivatives","BTCF0:USTF0",1625497983389,0.52242826,33662.0,33661.0,6.85634757]
["bitfinex-derivatives","BTCF0:USTF0",1625497983591,0.52242826,33662.0,33661.0,7.09692301]
["bitfinex-derivatives","BTCF0:USTF0",1625497984141,0.52242826,33662.0,33661.0,8.49861365]
["bitfinex-derivatives","BTCF0:USTF0",1625497984851,0.08741812,33662.0,33661.0,8.49861365]
["bitfinex-derivatives","BTCF0:USTF0",1625497985400,0.35445441,33663.0,33661.0,8.49861365]
["bitfinex-derivatives","BTCF0:USTF0",1625497985501,0.35445441,33663.0,33661.0,8.58691365]
["bitfinex-derivatives","BTCF0:USTF0",1625497985602,0.52375595,33664.0,33661.0,8.58691365]
["bitfinex-derivatives","BTCF0:USTF0",1625497985803,0.52375595,33664.0,33661.0,8.64591365]
["bitfinex-derivatives","BTCF0:USTF0",1625497985902,0.52375595,33664.0,33662.0,0.0039291]
["bitfinex-derivatives","BTCF0:USTF0",1625497986002,0.24057544,33665.0,33663.0,3.67947339]
["bitfinex-derivatives","BTCF0:USTF0",1625497986201,0.24057544,33665.0,33663.0,3.79747339]
["bitfinex-derivatives","BTCF0:USTF0",1625497986401,0.24057544,33665.0,33664.0,0.00392907]
["bitfinex-derivatives","BTCF0:USTF0",1625497986504,0.24057544,33665.0,33664.0,3.74232048]
["bitfinex-derivatives","BTCF0:USTF0",1625497986602,0.24057544,33665.0,33664.0,3.80132048]
["bitfinex-derivatives","BTCF0:USTF0",1625497986703,0.24057544,33665.0,33664.0,3.81156253]
["bitfinex-derivatives","BTCF0:USTF0",1625497987604,1.28894155,33669.0,33664.0,4.05213797]
["bitfinex-derivatives","BTCF0:USTF0",1625497987905,1.28894155,33669.0,33668.0,2.2778432]
["bitfinex-derivatives","BTCF0:USTF0",1625497988104,1.28894155,33669.0,33668.0,2.5558432]
["bitfinex-derivatives","BTCF0:USTF0",1625497988204,1.28894155,33669.0,33668.0,2.55977229]
["bitfinex-derivatives","BTCF0:USTF0",1625497989156,1.28894155,33669.0,33668.0,2.5558432]
["bitfinex-derivatives","BTCF0:USTF0",1625497989456,1.28894155,33669.0,33668.0,2.55977242]
["bitfinex-derivatives","BTCF0:USTF0",1625497989607,1.28894155,33669.0,33668.0,2.80034786]
["bitfinex-derivatives","BTCF0:USTF0",1625497989861,1.28894155,33669.0,33668.0,2.74134786]
["bitfinex-derivatives","BTCF0:USTF0",1625497990360,1.28894155,33669.0,33668.0,2.52234786]
["bitfinex-derivatives","BTCF0:USTF0",1625497990662,1.34794155,33669.0,33668.0,2.52234786]
["bitfinex-derivatives","BTCF0:USTF0",1625497990762,3.96700111,33669.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497991062,5.5963624,33669.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497991162,5.5963624,33669.0,33664.0,1.29217341]
["bitfinex-derivatives","BTCF0:USTF0",1625497991362,5.8904024,33669.0,33664.0,1.29217341]
["bitfinex-derivatives","BTCF0:USTF0",1625497991572,5.8904024,33669.0,33664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497991573,2.26806763,33665.0,33664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497991665,2.56764307,33665.0,33664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625497991812,2.56764307,33665.0,33664.0,0.24450313]
["bitfinex-derivatives","BTCF0:USTF0",1625497992013,3.96307381,33665.0,33664.0,0.24450313]
["bitfinex-derivatives","BTCF0:USTF0",1625497993720,3.96307381,33665.0,33664.0,0.00392769]
["bitfinex-derivatives","BTCF0:USTF0",1625497993941,4.02207381,33665.0,33664.0,0.00392769]
["bitfinex-derivatives","BTCF0:USTF0",1625497994032,4.02207381,33665.0,33662.0,1.05150729]
["bitfinex-derivatives","BTCF0:USTF0",1625497994119,4.71956348,33665.0,33664.0,0.35051397]
["bitfinex-derivatives","BTCF0:USTF0",1625497994620,4.71956348,33665.0,33663.0,0.35051668]
["bitfinex-derivatives","BTCF0:USTF0",1625497994974,4.35767964,33664.0,33663.0,0.35051668]
["bitfinex-derivatives","BTCF0:USTF0",1625497995173,4.47567964,33664.0,33663.0,0.35051668]
["bitfinex-derivatives","BTCF0:USTF0",1625497995626,4.47567964,33664.0,33662.0,0.35047494]
["bitfinex-derivatives","BTCF0:USTF0",1625497995724,4.71625508,33664.0,33662.0,0.35047494]
["bitfinex-derivatives","BTCF0:USTF0",1625497996023,4.35674746,33663.0,33662.0,0.35047494]
["bitfinex-derivatives","BTCF0:USTF0",1625497996123,4.41574746,33663.0,33662.0,0.35047494]
["bitfinex-derivatives","BTCF0:USTF0",1625497996224,4.47474746,33663.0,33662.0,0.35047494]
["bitfinex-derivatives","BTCF0:USTF0",1625497996328,4.41574746,33663.0,33662.0,0.35047494]
["bitfinex-derivatives","BTCF0:USTF0",1625497996426,4.47474746,33663.0,33662.0,0.35047494]
["bitfinex-derivatives","BTCF0:USTF0",1625497997428,6.04468043,33663.0,33660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625497997675,0.48115088,33661.0,33660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625497997778,5.27679982,33661.0,33660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625497997978,5.27679982,33661.0,33658.0,0.35042246]
["bitfinex-derivatives","BTCF0:USTF0",1625497998477,4.36205859,33659.0,33658.0,0.35042246]
["bitfinex-derivatives","BTCF0:USTF0",1625497998578,4.42105859,33659.0,33658.0,0.35042246]
["bitfinex-derivatives","BTCF0:USTF0",1625497998676,4.48005859,33659.0,33658.0,0.35042246]
["bitfinex-derivatives","BTCF0:USTF0",1625497998978,4.48005859,33659.0,33657.0,0.35043472]
["bitfinex-derivatives","BTCF0:USTF0",1625497999430,4.36428176,33658.0,33657.0,0.35043472]
["bitfinex-derivatives","BTCF0:USTF0",1625497999630,4.48228176,33658.0,33657.0,0.35043472]
["bitfinex-derivatives","BTCF0:USTF0",1625497999731,4.7228572,33658.0,33657.0,0.35043472]
["bitfinex-derivatives","BTCF0:USTF0",1625497999933,4.7228572,33658.0,33656.0,0.35028059]
["bitfinex-derivatives","BTCF0:USTF0",1625498000534,1.2209161,33657.0,33656.0,0.35028059]
["bitfinex-derivatives","BTCF0:USTF0",1625498000634,2.96518161,33657.0,33656.0,0.35028059]
["bitfinex-derivatives","BTCF0:USTF0",1625498000733,3.02418161,33657.0,33656.0,0.35028059]
["bitfinex-derivatives","BTCF0:USTF0",1625498000833,3.02418161,33657.0,33656.0,0.35420939]
["bitfinex-derivatives","BTCF0:USTF0",1625498001736,3.26475705,33657.0,33656.0,0.35420939]
["bitfinex-derivatives","BTCF0:USTF0",1625498003112,3.20575705,33657.0,33656.0,0.35420939]
["bitfinex-derivatives","BTCF0:USTF0",1625498003508,0.93831652,33657.0,33656.0,0.70409985]
["bitfinex-derivatives","BTCF0:USTF0",1625498003739,0.99731652,33657.0,33656.0,0.70409985]
["bitfinex-derivatives","BTCF0:USTF0",1625498003943,2.04392603,33657.0,33656.0,0.70409985]
["bitfinex-derivatives","BTCF0:USTF0",1625498005097,2.04392603,33657.0,33656.0,0.0039288]
["bitfinex-derivatives","BTCF0:USTF0",1625498006400,2.04392603,33657.0,33656.0,0.35392613]
["bitfinex-derivatives","BTCF0:USTF0",1625498007202,1.98492603,33657.0,33656.0,0.35392613]
["bitfinex-derivatives","BTCF0:USTF0",1625498007303,1.98492603,33657.0,33656.0,0.41292613]
["bitfinex-derivatives","BTCF0:USTF0",1625498007403,1.98492603,33657.0,33656.0,0.35392613]
["bitfinex-derivatives","BTCF0:USTF0",1625498007651,1.98492603,33657.0,33656.0,0.34999733]
["bitfinex-derivatives","BTCF0:USTF0",1625498008238,2.04392603,33657.0,33654.0,0.69989023]
["bitfinex-derivatives","BTCF0:USTF0",1625498008452,2.04392603,33657.0,33655.0,0.00392879]
["bitfinex-derivatives","BTCF0:USTF0",1625498008555,1.51935231,33657.0,33655.0,0.00392879]
["bitfinex-derivatives","BTCF0:USTF0",1625498008756,1.51935231,33657.0,33653.0,0.69989199]
["bitfinex-derivatives","BTCF0:USTF0",1625498009009,1.51935231,33657.0,33654.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1625498009110,2.96190825,33656.0,33654.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1625498009204,3.02090825,33656.0,33654.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1625498009557,1.74217738,33655.0,33654.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1625498009760,1.98275282,33655.0,33654.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1625498009858,2.04175282,33655.0,33654.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1625498010110,2.04175282,33655.0,33654.0,0.06292889]
["bitfinex-derivatives","BTCF0:USTF0",1625498010308,2.04175282,33655.0,33654.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1625498010409,0.99648123,33655.0,33654.0,0.76276863]
["bitfinex-derivatives","BTCF0:USTF0",1625498010811,0.93748123,33655.0,33654.0,0.76276863]
["bitfinex-derivatives","BTCF0:USTF0",1625498010911,0.58934529,33655.0,33654.0,1.87152712]
["bitfinex-derivatives","BTCF0:USTF0",1625498014319,0.58934529,33655.0,33654.0,3.09666282]
["bitfinex-derivatives","BTCF0:USTF0",1625498017179,0.58934529,33655.0,33654.0,3.03766282]
["bitfinex-derivatives","BTCF0:USTF0",1625498018131,0.08884529,33655.0,33654.0,3.03766282]
["bitfinex-derivatives","BTCF0:USTF0",1625498018259,0.69805483,33656.0,33654.0,3.59666282]
["bitfinex-derivatives","BTCF0:USTF0",1625498018361,0.69805483,33656.0,33654.0,3.68546282]
["bitfinex-derivatives","BTCF0:USTF0",1625498018644,0.69805483,33656.0,33654.0,2.45639823]
["bitfinex-derivatives","BTCF0:USTF0",1625498018645,0.62395927,33655.0,33654.0,2.45639823]
["bitfinex-derivatives","BTCF0:USTF0",1625498018854,0.45395927,33655.0,33654.0,2.46663405]
["bitfinex-derivatives","BTCF0:USTF0",1625498018961,0.45395927,33655.0,33654.0,2.47056053]
["bitfinex-derivatives","BTCF0:USTF0",1625498019248,1.04879015,33663.0,33654.0,6.67173074]
["bitfinex-derivatives","BTCF0:USTF0",1625498019350,1.04879015,33663.0,33654.0,6.68173074]
["bitfinex-derivatives","BTCF0:USTF0",1625498019541,1.04879015,33663.0,33655.0,0.01023631]
["bitfinex-derivatives","BTCF0:USTF0",1625498019654,1.04902377,33664.0,33662.0,1.0503629]
["bitfinex-derivatives","BTCF0:USTF0",1625498019742,1.04902377,33664.0,33663.0,3.6333]
["bitfinex-derivatives","BTCF0:USTF0",1625498019839,1.04902377,33664.0,33663.0,4.41402632]
["bitfinex-derivatives","BTCF0:USTF0",1625498019934,1.04902377,33664.0,33663.0,4.4179525]
["bitfinex-derivatives","BTCF0:USTF0",1625498020038,1.04902377,33664.0,33663.0,4.4769525]
["bitfinex-derivatives","BTCF0:USTF0",1625498020138,1.04926526,33665.0,33663.0,5.5273525]
["bitfinex-derivatives","BTCF0:USTF0",1625498020436,1.04096526,33665.0,33663.0,5.5273525]
["bitfinex-derivatives","BTCF0:USTF0",1625498020539,1.04096526,33665.0,33664.0,0.0039261]
["bitfinex-derivatives","BTCF0:USTF0",1625498020647,1.04096526,33665.0,33664.0,0.0629261]
["bitfinex-derivatives","BTCF0:USTF0",1625498020755,1.04096526,33665.0,33664.0,1.11328185]
["bitfinex-derivatives","BTCF0:USTF0",1625498022643,1.22477975,33667.0,33664.0,1.11328185]
["bitfinex-derivatives","BTCF0:USTF0",1625498022942,1.22477975,33667.0,33665.0,0.003926]
["bitfinex-derivatives","BTCF0:USTF0",1625498023043,1.22477975,33667.0,33665.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1625498023392,1.22477975,33667.0,33666.0,0.00392598]
["bitfinex-derivatives","BTCF0:USTF0",1625498023492,1.22477975,33667.0,33666.0,0.06292598]
["bitfinex-derivatives","BTCF0:USTF0",1625498027609,1.28377975,33667.0,33666.0,0.06292598]
["bitfinex-derivatives","BTCF0:USTF0",1625498027908,1.28377975,33667.0,33666.0,0.00392598]
["bitfinex-derivatives","BTCF0:USTF0",1625498028008,2.68353287,33667.0,33666.0,0.00392598]
["bitfinex-derivatives","BTCF0:USTF0",1625498028209,2.68353287,33667.0,33664.0,0.00393939]
["bitfinex-derivatives","BTCF0:USTF0",1625498028509,2.68353287,33667.0,33666.0,0.00393939]
["bitfinex-derivatives","BTCF0:USTF0",1625498028810,2.68353287,33667.0,33664.0,0.00393953]
["bitfinex-derivatives","BTCF0:USTF0",1625498029011,2.68353287,33667.0,33663.0,4.35502632]
["bitfinex-derivatives","BTCF0:USTF0",1625498029111,2.62017972,33665.0,33663.0,4.35502632]
["bitfinex-derivatives","BTCF0:USTF0",1625498029209,2.62017972,33665.0,33663.0,4.41402632]
["bitfinex-derivatives","BTCF0:USTF0",1625498029509,1.22250242,33664.0,33663.0,4.35502632]
["bitfinex-derivatives","BTCF0:USTF0",1625498029809,1.22250242,33664.0,33663.0,4.35896597]
["bitfinex-derivatives","BTCF0:USTF0",1625498030113,1.22250242,33664.0,33663.0,4.41796597]
["bitfinex-derivatives","BTCF0:USTF0",1625498030261,1.22250242,33664.0,33663.0,4.35896597]
["bitfinex-derivatives","BTCF0:USTF0",1625498030360,1.22250242,33664.0,33663.0,4.41796597]
["bitfinex-derivatives","BTCF0:USTF0",1625498030461,1.22250242,33664.0,33663.0,4.35896597]
["bitfinex-derivatives","BTCF0:USTF0",1625498030663,2.61954953,33664.0,33663.0,4.35896597]
["bitfinex-derivatives","BTCF0:USTF0",1625498030863,2.61954953,33664.0,33663.0,4.11839053]
["bitfinex-derivatives","BTCF0:USTF0",1625498030962,2.67854953,33664.0,33663.0,0.00393965]
["bitfinex-derivatives","BTCF0:USTF0",1625498031165,2.67854953,33664.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498031413,1.28150242,33664.0,33663.0,0.00393981]
["bitfinex-derivatives","BTCF0:USTF0",1625498031542,0.118,33664.0,33663.0,0.00393981]
["bitfinex-derivatives","BTCF0:USTF0",1625498031662,0.118,33664.0,33661.0,0.00394006]
["bitfinex-derivatives","BTCF0:USTF0",1625498031963,0.48115088,33662.0,33661.0,0.00394006]
["bitfinex-derivatives","BTCF0:USTF0",1625498032063,0.78801088,33662.0,33661.0,0.00394006]
["bitfinex-derivatives","BTCF0:USTF0",1625498032564,3.40448381,33662.0,33661.0,0.00394006]
["bitfinex-derivatives","BTCF0:USTF0",1625498033616,3.40448381,33662.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498033818,2.61626757,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498033916,2.67526757,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498034116,2.67526757,33661.0,33660.0,0.24451557]
["bitfinex-derivatives","BTCF0:USTF0",1625498043446,2.67526757,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498043747,2.67526757,33661.0,33660.0,0.24451541]
["bitfinex-derivatives","BTCF0:USTF0",1625498044298,2.67526757,33661.0,33660.0,0.00393997]
["bitfinex-derivatives","BTCF0:USTF0",1625498044850,3.15641845,33661.0,33660.0,0.00393997]
["bitfinex-derivatives","BTCF0:USTF0",1625498045251,2.67526757,33661.0,33660.0,0.00393997]
["bitfinex-derivatives","BTCF0:USTF0",1625498046501,0.059,33661.0,33660.0,0.00393997]
["bitfinex-derivatives","BTCF0:USTF0",1625498046802,2.67853895,33661.0,33660.0,0.00393997]
["bitfinex-derivatives","BTCF0:USTF0",1625498047406,2.73753895,33661.0,33660.0,0.00393997]
["bitfinex-derivatives","BTCF0:USTF0",1625498047508,3.21868983,33661.0,33660.0,0.00393997]
["bitfinex-derivatives","BTCF0:USTF0",1625498048660,4.79063176,33661.0,33660.0,0.00393997]
["bitfinex-derivatives","BTCF0:USTF0",1625498048961,4.79063176,33661.0,33659.0,4.5162]
["bitfinex-derivatives","BTCF0:USTF0",1625498049462,4.73163176,33661.0,33659.0,4.5162]
["bitfinex-derivatives","BTCF0:USTF0",1625498049612,4.79063176,33661.0,33659.0,4.5162]
["bitfinex-derivatives","BTCF0:USTF0",1625498049712,4.19311626,33660.0,33659.0,4.5162]
["bitfinex-derivatives","BTCF0:USTF0",1625498049821,4.25211626,33660.0,33659.0,4.5162]
["bitfinex-derivatives","BTCF0:USTF0",1625498049917,4.31111626,33660.0,33659.0,4.5162]
["bitfinex-derivatives","BTCF0:USTF0",1625498050062,4.31111626,33660.0,33659.0,4.52014025]
["bitfinex-derivatives","BTCF0:USTF0",1625498050617,3.78710086,33660.0,33659.0,4.52014025]
["bitfinex-derivatives","BTCF0:USTF0",1625498050967,5.35942826,33660.0,33659.0,4.52014025]
["bitfinex-derivatives","BTCF0:USTF0",1625498058530,5.84057914,33660.0,33659.0,4.52014025]
["bitfinex-derivatives","BTCF0:USTF0",1625498059185,5.85628013,33660.0,33659.0,4.52014025]
["bitfinex-derivatives","BTCF0:USTF0",1625498061288,5.85628013,33660.0,33659.0,4.76560025]
["bitfinex-derivatives","BTCF0:USTF0",1625498062336,5.79728013,33660.0,33659.0,4.76560025]
["bitfinex-derivatives","BTCF0:USTF0",1625498062837,4.22495273,33660.0,33659.0,4.76560025]
["bitfinex-derivatives","BTCF0:USTF0",1625498067346,4.16595273,33660.0,33659.0,4.76560025]
["bitfinex-derivatives","BTCF0:USTF0",1625498068448,4.16595273,33660.0,33659.0,4.82460025]
["bitfinex-derivatives","BTCF0:USTF0",1625498068550,4.15025174,33660.0,33659.0,4.82460025]
["bitfinex-derivatives","BTCF0:USTF0",1625498068851,4.15025174,33660.0,33659.0,5.87704744]
["bitfinex-derivatives","BTCF0:USTF0",1625498069053,4.20925174,33660.0,33659.0,5.87704744]
["bitfinex-derivatives","BTCF0:USTF0",1625498071259,4.20925174,33660.0,33659.0,5.81804744]
["bitfinex-derivatives","BTCF0:USTF0",1625498071357,4.20925174,33660.0,33659.0,5.87704744]
["bitfinex-derivatives","BTCF0:USTF0",1625498071811,4.15025174,33660.0,33659.0,5.87704744]
["bitfinex-derivatives","BTCF0:USTF0",1625498074265,2.75254632,33660.0,33659.0,7.10502408]
["bitfinex-derivatives","BTCF0:USTF0",1625498075674,3.27758386,33660.0,33659.0,7.10502408]
["bitfinex-derivatives","BTCF0:USTF0",1625498076089,3.27758386,33660.0,33659.0,8.50830463]
["bitfinex-derivatives","BTCF0:USTF0",1625498076090,2.05456978,33660.0,33659.0,8.50830463]
["bitfinex-derivatives","BTCF0:USTF0",1625498076522,1.00618842,33660.0,33659.0,8.50830463]
["bitfinex-derivatives","BTCF0:USTF0",1625498076621,1.00618842,33660.0,33659.0,8.51856045]
["bitfinex-derivatives","BTCF0:USTF0",1625498079026,1.00618842,33660.0,33659.0,9.2201226]
["bitfinex-derivatives","BTCF0:USTF0",1625498081479,0.65656861,33660.0,33659.0,9.2201226]
["bitfinex-derivatives","BTCF0:USTF0",1625498081876,1.00710543,33660.0,33659.0,9.2201226]
["bitfinex-derivatives","BTCF0:USTF0",1625498082532,0.48115088,33660.0,33659.0,4.83485607]
["bitfinex-derivatives","BTCF0:USTF0",1625498082980,0.48115088,33660.0,33659.0,9.21946714]
["bitfinex-derivatives","BTCF0:USTF0",1625498082981,1.00698779,33660.0,33659.0,9.21946714]
["bitfinex-derivatives","BTCF0:USTF0",1625498083734,0.48115088,33660.0,33659.0,4.83485607]
["bitfinex-derivatives","BTCF0:USTF0",1625498084284,1.00719749,33660.0,33659.0,9.22018539]
["bitfinex-derivatives","BTCF0:USTF0",1625498085988,1.70854476,33660.0,33659.0,9.22018539]
["bitfinex-derivatives","BTCF0:USTF0",1625498086088,1.70854476,33660.0,33659.0,9.72018539]
["bitfinex-derivatives","BTCF0:USTF0",1625498086188,1.70854476,33660.0,33659.0,9.77918539]
["bitfinex-derivatives","BTCF0:USTF0",1625498086545,0.65666816,33660.0,33659.0,11.35797599]
["bitfinex-derivatives","BTCF0:USTF0",1625498087439,0.65666816,33660.0,33659.0,10.85797599]
["bitfinex-derivatives","BTCF0:USTF0",1625498087640,1.00733449,33660.0,33659.0,10.85797599]
["bitfinex-derivatives","BTCF0:USTF0",1625498087741,1.00733449,33660.0,33659.0,10.79897599]
["bitfinex-derivatives","BTCF0:USTF0",1625498088641,1.00733449,33660.0,33659.0,10.85797599]
["bitfinex-derivatives","BTCF0:USTF0",1625498088992,1.00733449,33660.0,33659.0,10.79897599]
["bitfinex-derivatives","BTCF0:USTF0",1625498089492,1.00533449,33660.0,33659.0,10.79897599]
["bitfinex-derivatives","BTCF0:USTF0",1625498089893,0.65464369,33660.0,33659.0,10.79897599]
["bitfinex-derivatives","BTCF0:USTF0",1625498090395,0.65464369,33660.0,33659.0,10.85797599]
["bitfinex-derivatives","BTCF0:USTF0",1625498093350,0.47915088,33660.0,33659.0,10.85797599]
["bitfinex-derivatives","BTCF0:USTF0",1625498094053,0.65466463,33660.0,33659.0,10.85797599]
["bitfinex-derivatives","BTCF0:USTF0",1625498095658,0.65466463,33660.0,33659.0,9.27918539]
["bitfinex-derivatives","BTCF0:USTF0",1625498096059,0.65466463,33660.0,33659.0,9.22018539]
["bitfinex-derivatives","BTCF0:USTF0",1625498096167,0.65466463,33660.0,33659.0,4.44826957]
["bitfinex-derivatives","BTCF0:USTF0",1625498096557,3.98379791,33660.0,33659.0,3.04496419]
["bitfinex-derivatives","BTCF0:USTF0",1625498096856,3.98379791,33660.0,33659.0,2.98596419]
["bitfinex-derivatives","BTCF0:USTF0",1625498097007,3.98379791,33660.0,33659.0,1.75807198]
["bitfinex-derivatives","BTCF0:USTF0",1625498097760,5.38476051,33660.0,33659.0,0.70559294]
["bitfinex-derivatives","BTCF0:USTF0",1625498103540,5.44376051,33660.0,33659.0,0.70559294]
["bitfinex-derivatives","BTCF0:USTF0",1625498103692,5.50276051,33660.0,33659.0,0.70559294]
["bitfinex-derivatives","BTCF0:USTF0",1625498103728,7.09100497,33660.0,33659.0,0.00394025]
["bitfinex-derivatives","BTCF0:USTF0",1625498104224,7.09100497,33660.0,33656.0,0.0039391]
["bitfinex-derivatives","BTCF0:USTF0",1625498104336,3.9531,33657.0,33656.0,0.0039391]
["bitfinex-derivatives","BTCF0:USTF0",1625498104540,3.9531,33657.0,33651.0,1.22774375]
["bitfinex-derivatives","BTCF0:USTF0",1625498104541,4.28212,33657.0,33652.0,0.7016015]
["bitfinex-derivatives","BTCF0:USTF0",1625498104643,4.34112,33657.0,33652.0,0.7016015]
["bitfinex-derivatives","BTCF0:USTF0",1625498104825,4.34112,33657.0,33656.0,0.00393937]
["bitfinex-derivatives","BTCF0:USTF0",1625498104826,4.35683063,33657.0,33656.0,0.00393937]
["bitfinex-derivatives","BTCF0:USTF0",1625498105026,4.34112,33657.0,33653.0,0.0039394]
["bitfinex-derivatives","BTCF0:USTF0",1625498105127,10.79297897,33657.0,33653.0,0.0039394]
["bitfinex-derivatives","BTCF0:USTF0",1625498105327,10.79297897,33657.0,33652.0,0.00393946]
["bitfinex-derivatives","BTCF0:USTF0",1625498105531,4.88167987,33654.0,33652.0,0.00393946]
["bitfinex-derivatives","BTCF0:USTF0",1625498105646,4.94067987,33654.0,33652.0,0.00393946]
["bitfinex-derivatives","BTCF0:USTF0",1625498105866,4.94067987,33654.0,33651.0,0.00393991]
["bitfinex-derivatives","BTCF0:USTF0",1625498105960,4.87857605,33653.0,33651.0,0.00393991]
["bitfinex-derivatives","BTCF0:USTF0",1625498106129,4.99657605,33653.0,33650.0,0.70141442]
["bitfinex-derivatives","BTCF0:USTF0",1625498106247,4.99657605,33653.0,33648.0,0.70143058]
["bitfinex-derivatives","BTCF0:USTF0",1625498106248,4.87592031,33652.0,33648.0,0.70143058]
["bitfinex-derivatives","BTCF0:USTF0",1625498106428,4.99392031,33652.0,33648.0,0.70143058]
["bitfinex-derivatives","BTCF0:USTF0",1625498106629,3.48295998,33649.0,33648.0,0.70143058]
["bitfinex-derivatives","BTCF0:USTF0",1625498106728,3.81886998,33649.0,33648.0,0.70143058]
["bitfinex-derivatives","BTCF0:USTF0",1625498106829,4.5405963,33649.0,33648.0,0.70143058]
["bitfinex-derivatives","BTCF0:USTF0",1625498106928,4.5405963,33649.0,33648.0,0.70537069]
["bitfinex-derivatives","BTCF0:USTF0",1625498108031,4.5405963,33649.0,33648.0,0.70143058]
["bitfinex-derivatives","BTCF0:USTF0",1625498108682,4.5405963,33649.0,33647.0,0.7008778]
["bitfinex-derivatives","BTCF0:USTF0",1625498109135,2.27660267,33649.0,33648.0,0.70086834]
["bitfinex-derivatives","BTCF0:USTF0",1625498109536,4.54021492,33649.0,33648.0,0.70086834]
["bitfinex-derivatives","BTCF0:USTF0",1625498109787,3.32124857,33649.0,33648.0,0.70086834]
["bitfinex-derivatives","BTCF0:USTF0",1625498111339,4.53946409,33649.0,33647.0,0.70068187]
["bitfinex-derivatives","BTCF0:USTF0",1625498111790,2.26239128,33648.0,33647.0,0.70068187]
["bitfinex-derivatives","BTCF0:USTF0",1625498111893,2.32139128,33648.0,33647.0,0.70068187]
["bitfinex-derivatives","BTCF0:USTF0",1625498112594,2.32139128,33648.0,33647.0,1.75161954]
["bitfinex-derivatives","BTCF0:USTF0",1625498112943,2.55610128,33648.0,33647.0,1.75161954]
["bitfinex-derivatives","BTCF0:USTF0",1625498113047,2.55610128,33648.0,33647.0,0.70068187]
["bitfinex-derivatives","BTCF0:USTF0",1625498115748,2.55610128,33648.0,33647.0,0.75968187]
["bitfinex-derivatives","BTCF0:USTF0",1625498116051,1.51198761,33648.0,33647.0,0.75968187]
["bitfinex-derivatives","BTCF0:USTF0",1625498116150,1.27727761,33648.0,33647.0,0.75968187]
["bitfinex-derivatives","BTCF0:USTF0",1625498116650,1.27727761,33648.0,33647.0,0.70068187]
["bitfinex-derivatives","BTCF0:USTF0",1625498117101,1.27727761,33648.0,33647.0,0.75968187]
["bitfinex-derivatives","BTCF0:USTF0",1625498117450,1.27727761,33648.0,33647.0,1.80986912]
["bitfinex-derivatives","BTCF0:USTF0",1625498117753,1.27727761,33648.0,33647.0,0.75968187]
["bitfinex-derivatives","BTCF0:USTF0",1625498118757,0.58114383,33648.0,33647.0,0.75968187]
["bitfinex-derivatives","BTCF0:USTF0",1625498119458,1.27754711,33648.0,33647.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625498119557,1.52891711,33648.0,33647.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625498119758,0.31037,33648.0,33647.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625498120059,1.52929758,33648.0,33647.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625498121610,0.8327924,33648.0,33647.0,0.75886003]
["bitfinex-derivatives","BTCF0:USTF0",1625498122663,1.52923017,33648.0,33647.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625498123164,1.52923017,33648.0,33647.0,0.06293961]
["bitfinex-derivatives","BTCF0:USTF0",1625498124117,0.31037,33648.0,33647.0,0.06293961]
["bitfinex-derivatives","BTCF0:USTF0",1625498124218,1.52924265,33648.0,33647.0,0.06293961]
["bitfinex-derivatives","BTCF0:USTF0",1625498125721,1.52924265,33648.0,33647.0,0.00393961]
["bitfinex-derivatives","BTCF0:USTF0",1625498125874,2.57383651,33648.0,33647.0,0.00393961]
["bitfinex-derivatives","BTCF0:USTF0",1625498126122,2.57383651,33648.0,33645.0,0.00392087]
["bitfinex-derivatives","BTCF0:USTF0",1625498126325,3.79318607,33648.0,33645.0,0.00392087]
["bitfinex-derivatives","BTCF0:USTF0",1625498126422,3.79318607,33648.0,33647.0,0.00392089]
["bitfinex-derivatives","BTCF0:USTF0",1625498126724,3.79318607,33648.0,33646.0,0.00392099]
["bitfinex-derivatives","BTCF0:USTF0",1625498126977,3.79318607,33648.0,33644.0,0.00392108]
["bitfinex-derivatives","BTCF0:USTF0",1625498127481,0.52293719,33645.0,33644.0,0.00392108]
["bitfinex-derivatives","BTCF0:USTF0",1625498127879,0.58193719,33645.0,33644.0,0.00392108]
["bitfinex-derivatives","BTCF0:USTF0",1625498128380,0.64093719,33645.0,33644.0,0.00392108]
["bitfinex-derivatives","BTCF0:USTF0",1625498128479,5.53083719,33645.0,33644.0,0.00392108]
["bitfinex-derivatives","BTCF0:USTF0",1625498128978,5.77141263,33645.0,33644.0,0.00392108]
["bitfinex-derivatives","BTCF0:USTF0",1625498129081,8.74653348,33645.0,33644.0,0.00392108]
["bitfinex-derivatives","BTCF0:USTF0",1625498129329,8.74653348,33645.0,33639.0,0.00392183]
["bitfinex-derivatives","BTCF0:USTF0",1625498129632,10.13975647,33645.0,33644.0,0.00391682]
["bitfinex-derivatives","BTCF0:USTF0",1625498129930,10.13975647,33645.0,33638.0,0.00391692]
["bitfinex-derivatives","BTCF0:USTF0",1625498130129,10.13975647,33645.0,33644.0,0.00391692]
["bitfinex-derivatives","BTCF0:USTF0",1625498130332,6.65748781,33645.0,33644.0,0.00391692]
["bitfinex-derivatives","BTCF0:USTF0",1625498130430,6.64169843,33645.0,33639.0,0.0039168]
["bitfinex-derivatives","BTCF0:USTF0",1625498130680,6.65750711,33645.0,33644.0,0.0039168]
["bitfinex-derivatives","BTCF0:USTF0",1625498130881,5.26428412,33645.0,33644.0,0.0039168]
["bitfinex-derivatives","BTCF0:USTF0",1625498130982,5.26428412,33645.0,33638.0,0.0039168]
["bitfinex-derivatives","BTCF0:USTF0",1625498131182,5.24847544,33645.0,33637.0,0.00391685]
["bitfinex-derivatives","BTCF0:USTF0",1625498131282,0.52241709,33641.0,33637.0,0.00391685]
["bitfinex-derivatives","BTCF0:USTF0",1625498131482,0.86270709,33641.0,33637.0,0.00391685]
["bitfinex-derivatives","BTCF0:USTF0",1625498132736,0.86270709,33641.0,33637.0,0.70280938]
["bitfinex-derivatives","BTCF0:USTF0",1625498132987,0.48115088,33638.0,33637.0,0.70280938]
["bitfinex-derivatives","BTCF0:USTF0",1625498133089,0.48115088,33638.0,33637.0,0.00391685]
["bitfinex-derivatives","BTCF0:USTF0",1625498133188,0.48115088,33638.0,33636.0,0.69865165]
["bitfinex-derivatives","BTCF0:USTF0",1625498133338,0.48115088,33638.0,33636.0,0.75765165]
["bitfinex-derivatives","BTCF0:USTF0",1625498133439,0.48115088,33638.0,33637.0,0.00391963]
["bitfinex-derivatives","BTCF0:USTF0",1625498134091,0.48115088,33638.0,33637.0,0.70256433]
["bitfinex-derivatives","BTCF0:USTF0",1625498134392,0.48115088,33638.0,33637.0,0.00391963]
["bitfinex-derivatives","BTCF0:USTF0",1625498135545,0.48115088,33638.0,33637.0,0.29983963]
["bitfinex-derivatives","BTCF0:USTF0",1625498135897,0.48115088,33638.0,33637.0,0.99829814]
["bitfinex-derivatives","BTCF0:USTF0",1625498137252,0.48115088,33638.0,33637.0,1.05729814]
["bitfinex-derivatives","BTCF0:USTF0",1625498137852,0.48115088,33638.0,33637.0,1.11629814]
["bitfinex-derivatives","BTCF0:USTF0",1625498138053,0.48115088,33638.0,33637.0,3.38599897]
["bitfinex-derivatives","BTCF0:USTF0",1625498138955,0.48115088,33638.0,33637.0,4.78290012]
["bitfinex-derivatives","BTCF0:USTF0",1625498139052,0.24057544,33638.0,33637.0,5.02347556]
["bitfinex-derivatives","BTCF0:USTF0",1625498140205,0.24057544,33638.0,33637.0,3.62657441]
["bitfinex-derivatives","BTCF0:USTF0",1625498140305,0.24057544,33638.0,33637.0,3.56757441]
["bitfinex-derivatives","BTCF0:USTF0",1625498142469,0.24057544,33638.0,33637.0,2.34542781]
["bitfinex-derivatives","BTCF0:USTF0",1625498144423,0.24057544,33638.0,33637.0,3.56835051]
["bitfinex-derivatives","BTCF0:USTF0",1625498145675,0.23757544,33638.0,33637.0,3.56835051]
["bitfinex-derivatives","BTCF0:USTF0",1625498148180,0.23757544,33638.0,33637.0,3.56443088]
["bitfinex-derivatives","BTCF0:USTF0",1625498148281,0.23757544,33638.0,33637.0,3.56835747]
["bitfinex-derivatives","BTCF0:USTF0",1625498148834,0.23757544,33638.0,33637.0,4.96714692]
["bitfinex-derivatives","BTCF0:USTF0",1625498151187,0.23757544,33638.0,33637.0,3.56835747]
["bitfinex-derivatives","BTCF0:USTF0",1625498151587,0.23757544,33638.0,33637.0,4.96801151]
["bitfinex-derivatives","BTCF0:USTF0",1625498155801,0.23757544,33638.0,33637.0,4.97827246]
["bitfinex-derivatives","BTCF0:USTF0",1625498156705,0.23757544,33638.0,33637.0,4.96801151]
["bitfinex-derivatives","BTCF0:USTF0",1625498157857,0.23757544,33638.0,33637.0,4.97827723]
["bitfinex-derivatives","BTCF0:USTF0",1625498159560,0.23757544,33638.0,33637.0,4.73770179]
["bitfinex-derivatives","BTCF0:USTF0",1625498159668,0.23757544,33638.0,33637.0,4.67870179]
["bitfinex-derivatives","BTCF0:USTF0",1625498159763,0.76216466,33638.0,33637.0,4.66843607]
["bitfinex-derivatives","BTCF0:USTF0",1625498159862,0.76216466,33638.0,33637.0,4.72743607]
["bitfinex-derivatives","BTCF0:USTF0",1625498160316,2.5086662,33638.0,33637.0,3.32778203]
["bitfinex-derivatives","BTCF0:USTF0",1625498160413,1.98451459,33638.0,33637.0,3.32778203]
["bitfinex-derivatives","BTCF0:USTF0",1625498160763,2.50869416,33638.0,33637.0,3.32778203]
["bitfinex-derivatives","BTCF0:USTF0",1625498161164,2.7492696,33638.0,33637.0,3.32778203]
["bitfinex-derivatives","BTCF0:USTF0",1625498163170,2.7492696,33638.0,33637.0,4.73219252]
["bitfinex-derivatives","BTCF0:USTF0",1625498163971,1.70114104,33638.0,33637.0,4.73219252]
["bitfinex-derivatives","BTCF0:USTF0",1625498164671,1.70114104,33638.0,33637.0,4.74247196]
["bitfinex-derivatives","BTCF0:USTF0",1625498165475,1.4605656,33638.0,33637.0,5.30147196]
["bitfinex-derivatives","BTCF0:USTF0",1625498165775,1.4605656,33638.0,33637.0,5.31027308]
["bitfinex-derivatives","BTCF0:USTF0",1625498165956,1.22299016,33638.0,33637.0,5.31027308]
["bitfinex-derivatives","BTCF0:USTF0",1625498166229,1.16399016,33638.0,33637.0,5.25127308]
["bitfinex-derivatives","BTCF0:USTF0",1625498166525,0.26319687,33642.0,33637.0,8.58633589]
["bitfinex-derivatives","BTCF0:USTF0",1625498166738,0.26319687,33642.0,33637.0,8.64533589]
["bitfinex-derivatives","BTCF0:USTF0",1625498166842,0.26319687,33642.0,33638.0,0.01271951]
["bitfinex-derivatives","BTCF0:USTF0",1625498166995,0.26319687,33642.0,33639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625498167039,0.70109898,33644.0,33639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625498167040,0.61412152,33644.0,33641.0,5.26561525]
["bitfinex-derivatives","BTCF0:USTF0",1625498167128,0.43572152,33644.0,33642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625498167228,0.43572152,33644.0,33643.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625498167349,0.43572152,33644.0,33643.0,0.99142393]
["bitfinex-derivatives","BTCF0:USTF0",1625498167532,0.43572152,33644.0,33643.0,1.05042393]
["bitfinex-derivatives","BTCF0:USTF0",1625498167629,0.43572152,33644.0,33643.0,1.05434258]
["bitfinex-derivatives","BTCF0:USTF0",1625498167730,0.24057544,33645.0,33643.0,6.31960658]
["bitfinex-derivatives","BTCF0:USTF0",1625498167831,0.24057544,33645.0,33644.0,0.0102728]
["bitfinex-derivatives","BTCF0:USTF0",1625498167958,0.24057544,33645.0,33644.0,0.7194828]
["bitfinex-derivatives","BTCF0:USTF0",1625498168030,0.24057544,33645.0,33644.0,0.7784828]
["bitfinex-derivatives","BTCF0:USTF0",1625498168133,0.24057544,33645.0,33644.0,0.84140145]
["bitfinex-derivatives","BTCF0:USTF0",1625498168232,0.24057544,33645.0,33644.0,6.10659275]
["bitfinex-derivatives","BTCF0:USTF0",1625498168882,0.24057544,33646.0,33644.0,6.10659275]
["bitfinex-derivatives","BTCF0:USTF0",1625498168981,0.24057544,33646.0,33644.0,6.19569275]
["bitfinex-derivatives","BTCF0:USTF0",1625498169182,0.17562581,33647.0,33644.0,6.19569275]
["bitfinex-derivatives","BTCF0:USTF0",1625498169282,0.17562581,33647.0,33644.0,6.43626819]
["bitfinex-derivatives","BTCF0:USTF0",1625498169483,0.17562581,33647.0,33646.0,5.26400785]
["bitfinex-derivatives","BTCF0:USTF0",1625498169686,0.17562581,33647.0,33646.0,5.88200785]
["bitfinex-derivatives","BTCF0:USTF0",1625498169790,0.17562581,33647.0,33646.0,5.89619186]
["bitfinex-derivatives","BTCF0:USTF0",1625498169991,0.17563384,33648.0,33646.0,5.89619186]
["bitfinex-derivatives","BTCF0:USTF0",1625498170235,0.17563384,33648.0,33647.0,0.00391819]
["bitfinex-derivatives","BTCF0:USTF0",1625498170336,0.17563384,33648.0,33647.0,0.50391819]
["bitfinex-derivatives","BTCF0:USTF0",1625498170438,0.17563384,33648.0,33647.0,0.62191819]
["bitfinex-derivatives","BTCF0:USTF0",1625498170885,0.17562977,33651.0,33647.0,5.8848739]
["bitfinex-derivatives","BTCF0:USTF0",1625498171344,0.52386817,33652.0,33650.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625498171437,0.52386817,33652.0,33651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625498171536,0.9282,33653.0,33651.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1625498171636,0.9282,33653.0,33651.0,6.28937113]
["bitfinex-derivatives","BTCF0:USTF0",1625498171835,0.9282,33653.0,33652.0,0.00391855]
["bitfinex-derivatives","BTCF0:USTF0",1625498171937,0.9282,33653.0,33652.0,0.57312933]
["bitfinex-derivatives","BTCF0:USTF0",1625498172040,0.9282,33653.0,33652.0,0.63212933]
["bitfinex-derivatives","BTCF0:USTF0",1625498172286,0.9282,33653.0,33652.0,3.59820289]
["bitfinex-derivatives","BTCF0:USTF0",1625498172386,0.9282,33653.0,33652.0,5.86637679]
["bitfinex-derivatives","BTCF0:USTF0",1625498172839,0.9282,33653.0,33652.0,3.79610255]
["bitfinex-derivatives","BTCF0:USTF0",1625498173241,0.9282,33653.0,33652.0,3.78589177]
["bitfinex-derivatives","BTCF0:USTF0",1625498173340,0.9282,33653.0,33652.0,4.02646721]
["bitfinex-derivatives","BTCF0:USTF0",1625498174647,0.9196,33653.0,33652.0,4.02646721]
["bitfinex-derivatives","BTCF0:USTF0",1625498177598,0.9196,33653.0,33652.0,2.63066789]
["bitfinex-derivatives","BTCF0:USTF0",1625498179200,0.9196,33653.0,33652.0,4.01535918]
["bitfinex-derivatives","BTCF0:USTF0",1625498179602,0.9196,33653.0,33652.0,2.63066789]
["bitfinex-derivatives","BTCF0:USTF0",1625498179702,0.9196,33653.0,33652.0,2.57166789]
["bitfinex-derivatives","BTCF0:USTF0",1625498179803,0.9196,33653.0,33652.0,2.63066789]
["bitfinex-derivatives","BTCF0:USTF0",1625498182057,0.9196,33653.0,33652.0,1.40934348]
["bitfinex-derivatives","BTCF0:USTF0",1625498183113,0.9196,33653.0,33652.0,2.62160196]
["bitfinex-derivatives","BTCF0:USTF0",1625498185327,0.9196,33653.0,33652.0,2.56260196]
["bitfinex-derivatives","BTCF0:USTF0",1625498185420,0.9196,33653.0,33652.0,2.50360196]
["bitfinex-derivatives","BTCF0:USTF0",1625498185519,0.9196,33653.0,33652.0,1.35034348]
["bitfinex-derivatives","BTCF0:USTF0",1625498186673,0.7266,33653.0,33652.0,1.35034348]
["bitfinex-derivatives","BTCF0:USTF0",1625498186772,0.7266,33653.0,33652.0,1.49804348]
["bitfinex-derivatives","BTCF0:USTF0",1625498187774,0.7266,33653.0,33652.0,1.99804348]
["bitfinex-derivatives","BTCF0:USTF0",1625498189330,0.24057544,33654.0,33652.0,1.99804348]
["bitfinex-derivatives","BTCF0:USTF0",1625498189583,0.24057544,33654.0,33653.0,2.25187056]
["bitfinex-derivatives","BTCF0:USTF0",1625498189677,0.24057544,33654.0,33653.0,2.75578834]
["bitfinex-derivatives","BTCF0:USTF0",1625498189777,0.24057544,33654.0,33653.0,2.81478834]
["bitfinex-derivatives","BTCF0:USTF0",1625498190027,0.24057544,33654.0,33653.0,2.87378834]
["bitfinex-derivatives","BTCF0:USTF0",1625498192135,0.24057544,33654.0,33653.0,1.60224265]
["bitfinex-derivatives","BTCF0:USTF0",1625498192234,0.24057544,33654.0,33653.0,1.66124265]
["bitfinex-derivatives","BTCF0:USTF0",1625498192888,0.24057544,33654.0,33653.0,1.60224265]
["bitfinex-derivatives","BTCF0:USTF0",1625498192989,0.24057544,33654.0,33653.0,1.54324265]
["bitfinex-derivatives","BTCF0:USTF0",1625498193140,0.24057544,33654.0,33653.0,1.04324265]
["bitfinex-derivatives","BTCF0:USTF0",1625498193439,0.24057544,33654.0,33653.0,0.00391778]
["bitfinex-derivatives","BTCF0:USTF0",1625498194290,0.24057544,33654.0,33653.0,0.33437778]
["bitfinex-derivatives","BTCF0:USTF0",1625498194390,0.24057544,33654.0,33653.0,0.39337778]
["bitfinex-derivatives","BTCF0:USTF0",1625498194941,0.24057544,33654.0,33653.0,1.4322508]
["bitfinex-derivatives","BTCF0:USTF0",1625498195040,0.24057544,33654.0,33653.0,1.9322508]
["bitfinex-derivatives","BTCF0:USTF0",1625498195996,0.24057544,33654.0,33653.0,1.8732508]
["bitfinex-derivatives","BTCF0:USTF0",1625498196095,0.24057544,33654.0,33653.0,3.14382338]
["bitfinex-derivatives","BTCF0:USTF0",1625498196294,0.24057544,33654.0,33653.0,2.58482338]
["bitfinex-derivatives","BTCF0:USTF0",1625498196395,0.24057544,33654.0,33653.0,2.52582338]
["bitfinex-derivatives","BTCF0:USTF0",1625498196527,0.24057544,33654.0,33653.0,1.3142508]
["bitfinex-derivatives","BTCF0:USTF0",1625498196594,0.45617544,33654.0,33653.0,1.3142508]
["bitfinex-derivatives","BTCF0:USTF0",1625498197397,0.45617544,33654.0,33653.0,0.27537778]
["bitfinex-derivatives","BTCF0:USTF0",1625498197494,0.45617544,33654.0,33653.0,0.00391778]
["bitfinex-derivatives","BTCF0:USTF0",1625498198607,0.51517544,33654.0,33653.0,0.00391778]
["bitfinex-derivatives","BTCF0:USTF0",1625498199052,1.56452464,33654.0,33653.0,0.00391778]
["bitfinex-derivatives","BTCF0:USTF0",1625498199505,2.78874141,33654.0,33653.0,0.00391778]
["bitfinex-derivatives","BTCF0:USTF0",1625498203061,2.54816597,33654.0,33653.0,0.00391778]
["bitfinex-derivatives","BTCF0:USTF0",1625498203512,2.54816597,33654.0,33652.0,0.00392213]
["bitfinex-derivatives","BTCF0:USTF0",1625498203713,2.54816597,33654.0,33653.0,0.00392213]
["bitfinex-derivatives","BTCF0:USTF0",1625498203817,2.54816597,33654.0,33653.0,0.48507301]
["bitfinex-derivatives","BTCF0:USTF0",1625498203913,0.3336,33654.0,33653.0,0.48507301]
["bitfinex-derivatives","BTCF0:USTF0",1625498204468,4.0078062,33654.0,33653.0,0.48507301]
["bitfinex-derivatives","BTCF0:USTF0",1625498205215,4.0078062,33654.0,33653.0,0.00392213]
["bitfinex-derivatives","BTCF0:USTF0",1625498205335,4.02358233,33654.0,33653.0,0.00392213]
["bitfinex-derivatives","BTCF0:USTF0",1625498205632,4.0078062,33654.0,33650.0,0.00392255]
["bitfinex-derivatives","BTCF0:USTF0",1625498205828,0.24057544,33651.0,33650.0,0.00392255]
["bitfinex-derivatives","BTCF0:USTF0",1625498205917,0.29957544,33651.0,33648.0,0.00392255]
["bitfinex-derivatives","BTCF0:USTF0",1625498206016,0.35857544,33651.0,33648.0,0.00392255]
["bitfinex-derivatives","BTCF0:USTF0",1625498206117,0.35857544,33651.0,33650.0,0.00392265]
["bitfinex-derivatives","BTCF0:USTF0",1625498206420,0.35857544,33651.0,33648.0,0.00392267]
["bitfinex-derivatives","BTCF0:USTF0",1625498206518,0.35857544,33651.0,33649.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1625498206769,3.67463817,33650.0,33649.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1625498206918,3.73363817,33650.0,33649.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1625498207021,3.79263817,33650.0,33649.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1625498207172,3.79263817,33650.0,33649.0,3.66802269]
["bitfinex-derivatives","BTCF0:USTF0",1625498207473,3.79263817,33650.0,33649.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1625498208977,3.73363817,33650.0,33649.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1625498209078,3.73363817,33650.0,33649.0,3.66802253]
["bitfinex-derivatives","BTCF0:USTF0",1625498209275,2.333801,33650.0,33649.0,3.66802253]
["bitfinex-derivatives","BTCF0:USTF0",1625498210142,2.333801,33650.0,33649.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1625498210548,3.73378083,33650.0,33649.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1625498212403,2.333801,33650.0,33649.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1625498212682,3.73379307,33650.0,33649.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1625498217296,3.73379307,33650.0,33649.0,3.88117]
["bitfinex-derivatives","BTCF0:USTF0",1625498218850,2.333801,33650.0,33649.0,3.88117]
["bitfinex-derivatives","BTCF0:USTF0",1625498218951,0.059,33650.0,33649.0,3.88117]
["bitfinex-derivatives","BTCF0:USTF0",1625498219401,0.059,33650.0,33649.0,3.88509231]
["bitfinex-derivatives","BTCF0:USTF0",1625498219902,2.33522497,33650.0,33649.0,3.88509231]
["bitfinex-derivatives","BTCF0:USTF0",1625498220103,2.27622497,33650.0,33649.0,3.88509231]
["bitfinex-derivatives","BTCF0:USTF0",1625498220754,0.24057544,33651.0,33649.0,3.88509231]
["bitfinex-derivatives","BTCF0:USTF0",1625498221104,0.24057544,33651.0,33650.0,0.00392203]
["bitfinex-derivatives","BTCF0:USTF0",1625498221305,1.46618345,33651.0,33650.0,0.00392203]
["bitfinex-derivatives","BTCF0:USTF0",1625498221756,2.51672128,33651.0,33650.0,0.00392203]
["bitfinex-derivatives","BTCF0:USTF0",1625498226516,3.21776024,33651.0,33650.0,0.00392203]
["bitfinex-derivatives","BTCF0:USTF0",1625498228471,3.27676024,33651.0,33650.0,0.00392203]
["bitfinex-derivatives","BTCF0:USTF0",1625498228671,4.67870078,33651.0,33650.0,0.00392203]
["bitfinex-derivatives","BTCF0:USTF0",1625498229477,4.73770078,33651.0,33650.0,0.00392203]
["bitfinex-derivatives","BTCF0:USTF0",1625498233581,4.67870078,33651.0,33650.0,0.23382203]
["bitfinex-derivatives","BTCF0:USTF0",1625498233694,4.61970078,33651.0,33650.0,0.23382203]
["bitfinex-derivatives","BTCF0:USTF0",1625498233833,3.21776024,33651.0,33650.0,0.23382203]
["bitfinex-derivatives","BTCF0:USTF0",1625498234984,3.21776024,33651.0,33650.0,0.00392203]
["bitfinex-derivatives","BTCF0:USTF0",1625498236287,2.16722241,33651.0,33650.0,0.00392203]
["bitfinex-derivatives","BTCF0:USTF0",1625498236493,3.21888447,33651.0,33650.0,0.00392203]
["bitfinex-derivatives","BTCF0:USTF0",1625498238140,3.21888447,33651.0,33650.0,0.69522188]
["bitfinex-derivatives","BTCF0:USTF0",1625498248315,4.62224076,33651.0,33650.0,0.69522188]
["bitfinex-derivatives","BTCF0:USTF0",1625498251420,4.62224076,33651.0,33650.0,0.96288188]
["bitfinex-derivatives","BTCF0:USTF0",1625498251621,4.62224076,33651.0,33650.0,2.00187297]
["bitfinex-derivatives","BTCF0:USTF0",1625498252072,3.21888447,33651.0,33650.0,2.00187297]
["bitfinex-derivatives","BTCF0:USTF0",1625498255179,3.21888447,33651.0,33650.0,3.21433509]
["bitfinex-derivatives","BTCF0:USTF0",1625498258043,3.21888447,33651.0,33650.0,3.27333509]
["bitfinex-derivatives","BTCF0:USTF0",1625498258159,3.21888447,33651.0,33650.0,4.01391053]
["bitfinex-derivatives","BTCF0:USTF0",1625498258255,3.21888447,33651.0,33650.0,5.39974772]
["bitfinex-derivatives","BTCF0:USTF0",1625498258791,3.21888447,33651.0,33650.0,4.90988137]
["bitfinex-derivatives","BTCF0:USTF0",1625498259294,1.99327646,33651.0,33650.0,4.90988137]
["bitfinex-derivatives","BTCF0:USTF0",1625498259501,1.99327646,33651.0,33650.0,4.96888137]
["bitfinex-derivatives","BTCF0:USTF0",1625498260196,1.99327646,33651.0,33650.0,4.95874772]
["bitfinex-derivatives","BTCF0:USTF0",1625498261902,3.74983712,33651.0,33650.0,5.47844367]
["bitfinex-derivatives","BTCF0:USTF0",1625498262402,2.52031491,33651.0,33650.0,5.47844367]
["bitfinex-derivatives","BTCF0:USTF0",1625498262600,2.52031491,33651.0,33650.0,5.41944367]
["bitfinex-derivatives","BTCF0:USTF0",1625498262901,3.74973316,33651.0,33650.0,5.41944367]
["bitfinex-derivatives","BTCF0:USTF0",1625498263952,4.04808316,33651.0,33650.0,3.97460648]
["bitfinex-derivatives","BTCF0:USTF0",1625498264178,4.04808316,33651.0,33650.0,3.70694648]
["bitfinex-derivatives","BTCF0:USTF0",1625498264266,4.10708316,33651.0,33650.0,3.70694648]
["bitfinex-derivatives","BTCF0:USTF0",1625498264460,5.51217859,33651.0,33650.0,2.49448436]
["bitfinex-derivatives","BTCF0:USTF0",1625498264704,9.18347859,33651.0,33650.0,2.49448436]
["bitfinex-derivatives","BTCF0:USTF0",1625498265405,9.18347859,33651.0,33650.0,2.25390892]
["bitfinex-derivatives","BTCF0:USTF0",1625498265512,9.24247859,33651.0,33650.0,2.25390892]
["bitfinex-derivatives","BTCF0:USTF0",1625498265706,9.2583358,33651.0,33650.0,2.25390892]
["bitfinex-derivatives","BTCF0:USTF0",1625498266808,10.83924491,33651.0,33650.0,0.00392203]
["bitfinex-derivatives","BTCF0:USTF0",1625498267508,10.83924491,33651.0,33649.0,0.00390232]
["bitfinex-derivatives","BTCF0:USTF0",1625498267808,10.8233877,33651.0,33649.0,0.00390232]
["bitfinex-derivatives","BTCF0:USTF0",1625498267960,6.50020136,33650.0,33649.0,0.00390232]
["bitfinex-derivatives","BTCF0:USTF0",1625498268160,6.55920136,33650.0,33649.0,0.00390232]
["bitfinex-derivatives","BTCF0:USTF0",1625498268260,6.7997768,33650.0,33649.0,0.00390232]
["bitfinex-derivatives","BTCF0:USTF0",1625498268667,6.8587768,33650.0,33647.0,0.50644717]
["bitfinex-derivatives","BTCF0:USTF0",1625498268870,6.87463549,33650.0,33647.0,0.50644717]
["bitfinex-derivatives","BTCF0:USTF0",1625498269012,6.87463549,33650.0,33641.0,1.21909941]
["bitfinex-derivatives","BTCF0:USTF0",1625498269013,4.21658124,33648.0,33641.0,1.21909941]
["bitfinex-derivatives","BTCF0:USTF0",1625498269114,4.27558124,33648.0,33641.0,1.21909941]
["bitfinex-derivatives","BTCF0:USTF0",1625498269213,4.33458124,33648.0,33641.0,1.21909941]
["bitfinex-derivatives","BTCF0:USTF0",1625498269412,4.33458124,33648.0,33642.0,0.00389902]
["bitfinex-derivatives","BTCF0:USTF0",1625498269514,1.58063546,33643.0,33642.0,0.00389902]
["bitfinex-derivatives","BTCF0:USTF0",1625498269614,1.91663546,33643.0,33642.0,0.00389902]
["bitfinex-derivatives","BTCF0:USTF0",1625498269716,2.03463546,33643.0,33642.0,0.00389902]
["bitfinex-derivatives","BTCF0:USTF0",1625498269913,2.03463546,33643.0,33639.0,0.00389902]
["bitfinex-derivatives","BTCF0:USTF0",1625498270214,0.48115088,33640.0,33639.0,0.00389902]
["bitfinex-derivatives","BTCF0:USTF0",1625498270413,0.54015088,33640.0,33639.0,0.00389902]
["bitfinex-derivatives","BTCF0:USTF0",1625498270614,3.1745496,33640.0,33639.0,1.22285958]
["bitfinex-derivatives","BTCF0:USTF0",1625498271164,3.1745496,33640.0,33639.0,0.00389902]
["bitfinex-derivatives","BTCF0:USTF0",1625498272467,3.1155496,33640.0,33639.0,0.00389902]
["bitfinex-derivatives","BTCF0:USTF0",1625498272918,0.48115088,33640.0,33639.0,0.00389902]
["bitfinex-derivatives","BTCF0:USTF0",1625498273167,0.48115088,33640.0,33636.0,0.00390132]
["bitfinex-derivatives","BTCF0:USTF0",1625498273468,0.48115088,33640.0,33639.0,0.00390129]
["bitfinex-derivatives","BTCF0:USTF0",1625498273719,0.48115088,33640.0,33636.0,0.00390127]
["bitfinex-derivatives","BTCF0:USTF0",1625498274021,0.48115088,33640.0,33639.0,0.00390123]
["bitfinex-derivatives","BTCF0:USTF0",1625498274221,0.48115088,33640.0,33637.0,0.00390126]
["bitfinex-derivatives","BTCF0:USTF0",1625498274522,0.48115088,33640.0,33636.0,0.00390135]
["bitfinex-derivatives","BTCF0:USTF0",1625498275078,0.48115088,33640.0,33636.0,0.06290135]
["bitfinex-derivatives","BTCF0:USTF0",1625498275628,0.48115088,33640.0,33637.0,0.00390126]
["bitfinex-derivatives","BTCF0:USTF0",1625498275827,0.48115088,33640.0,33637.0,0.06290126]
["bitfinex-derivatives","BTCF0:USTF0",1625498275928,1.70972596,33640.0,33639.0,1.21909397]
["bitfinex-derivatives","BTCF0:USTF0",1625498276378,1.70972596,33640.0,33639.0,1.22299532]
["bitfinex-derivatives","BTCF0:USTF0",1625498277182,1.76872596,33640.0,33639.0,1.22299532]
["bitfinex-derivatives","BTCF0:USTF0",1625498277380,1.70972596,33640.0,33639.0,1.22299532]
["bitfinex-derivatives","BTCF0:USTF0",1625498280141,0.48115088,33640.0,33639.0,1.22299532]
["bitfinex-derivatives","BTCF0:USTF0",1625498280490,0.48115088,33640.0,33639.0,2.61827819]
["bitfinex-derivatives","BTCF0:USTF0",1625498281594,0.48115088,33640.0,33639.0,1.22299532]
["bitfinex-derivatives","BTCF0:USTF0",1625498282192,0.48115088,33640.0,33639.0,1.28199532]
["bitfinex-derivatives","BTCF0:USTF0",1625498282292,0.48115088,33640.0,33639.0,2.6741438]
["bitfinex-derivatives","BTCF0:USTF0",1625498284446,0.48115088,33640.0,33639.0,1.28199532]
["bitfinex-derivatives","BTCF0:USTF0",1625498285998,0.48115088,33640.0,33639.0,1.22299532]
["bitfinex-derivatives","BTCF0:USTF0",1625498286400,0.54015088,33640.0,33639.0,1.22299532]
["bitfinex-derivatives","BTCF0:USTF0",1625498286503,0.48115088,33640.0,33639.0,0.00390135]
["bitfinex-derivatives","BTCF0:USTF0",1625498287504,0.54015088,33640.0,33639.0,0.00390135]
["bitfinex-derivatives","BTCF0:USTF0",1625498287607,0.59915088,33640.0,33639.0,0.00390135]
["bitfinex-derivatives","BTCF0:USTF0",1625498287708,1.82685524,33640.0,33639.0,0.00390135]
["bitfinex-derivatives","BTCF0:USTF0",1625498288007,1.82685524,33640.0,33638.0,0.00390153]
["bitfinex-derivatives","BTCF0:USTF0",1625498288307,1.82685524,33640.0,33639.0,0.00390153]
["bitfinex-derivatives","BTCF0:USTF0",1625498288561,1.82685524,33640.0,33638.0,0.00390153]
["bitfinex-derivatives","BTCF0:USTF0",1625498288810,1.82685524,33640.0,33639.0,0.00390153]
["bitfinex-derivatives","BTCF0:USTF0",1625498289362,1.82685524,33640.0,33638.0,0.00390153]
["bitfinex-derivatives","BTCF0:USTF0",1625498289562,1.82685524,33640.0,33639.0,0.00390149]
["bitfinex-derivatives","BTCF0:USTF0",1625498289862,1.82685524,33640.0,33638.0,0.00390149]
["bitfinex-derivatives","BTCF0:USTF0",1625498291965,1.82685524,33640.0,33637.0,0.0039016]
["bitfinex-derivatives","BTCF0:USTF0",1625498292967,1.76785524,33640.0,33637.0,0.0039016]
["bitfinex-derivatives","BTCF0:USTF0",1625498296327,1.76785524,33640.0,33636.0,0.00389835]
["bitfinex-derivatives","BTCF0:USTF0",1625498296428,1.82685524,33640.0,33636.0,0.00389835]
["bitfinex-derivatives","BTCF0:USTF0",1625498296628,1.82685524,33640.0,33638.0,0.00389835]
["bitfinex-derivatives","BTCF0:USTF0",1625498296928,1.82685524,33640.0,33636.0,0.00389833]
["bitfinex-derivatives","BTCF0:USTF0",1625498297128,1.82685524,33640.0,33635.0,8.3075137]
["bitfinex-derivatives","BTCF0:USTF0",1625498297378,1.82685524,33640.0,33637.0,0.00389427]
["bitfinex-derivatives","BTCF0:USTF0",1625498297679,1.82685524,33640.0,33636.0,0.00389427]
["bitfinex-derivatives","BTCF0:USTF0",1625498298530,1.76785524,33640.0,33636.0,0.00389427]
["bitfinex-derivatives","BTCF0:USTF0",1625498298729,1.82685524,33640.0,33636.0,0.00389427]
["bitfinex-derivatives","BTCF0:USTF0",1625498298932,1.05144661,33639.0,33637.0,1.04232007]
["bitfinex-derivatives","BTCF0:USTF0",1625498299131,1.11044661,33639.0,33637.0,1.04232007]
["bitfinex-derivatives","BTCF0:USTF0",1625498299282,1.11044661,33639.0,33638.0,0.00389418]
["bitfinex-derivatives","BTCF0:USTF0",1625498299885,1.05144661,33639.0,33638.0,1.04632364]
["bitfinex-derivatives","BTCF0:USTF0",1625498300247,1.05144661,33639.0,33638.0,1.11547237]
["bitfinex-derivatives","BTCF0:USTF0",1625498300314,0.35055394,33643.0,33638.0,5.77643171]
["bitfinex-derivatives","BTCF0:USTF0",1625498300406,0.35055394,33643.0,33642.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625498300492,0.35055394,33643.0,33642.0,0.79948088]
["bitfinex-derivatives","BTCF0:USTF0",1625498300586,0.35055394,33643.0,33642.0,0.85848088]
["bitfinex-derivatives","BTCF0:USTF0",1625498300686,0.35055394,33643.0,33642.0,0.82230282]
["bitfinex-derivatives","BTCF0:USTF0",1625498300785,0.12945394,33643.0,33642.0,0.82230282]
["bitfinex-derivatives","BTCF0:USTF0",1625498300896,0.35051,33644.0,33642.0,4.51995028]
["bitfinex-derivatives","BTCF0:USTF0",1625498300988,0.35051,33644.0,33643.0,0.01012106]
["bitfinex-derivatives","BTCF0:USTF0",1625498301088,0.35051,33644.0,33643.0,0.06912106]
["bitfinex-derivatives","BTCF0:USTF0",1625498301186,0.35051,33644.0,33643.0,0.13201339]
["bitfinex-derivatives","BTCF0:USTF0",1625498301396,0.24057544,33646.0,33643.0,5.31922883]
["bitfinex-derivatives","BTCF0:USTF0",1625498301487,0.24057544,33649.0,33644.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625498301590,1.05098774,33652.0,33645.0,0.01011522]
["bitfinex-derivatives","BTCF0:USTF0",1625498301690,0.87258774,33652.0,33648.0,2.24726924]
["bitfinex-derivatives","BTCF0:USTF0",1625498301787,0.87258774,33652.0,33649.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625498301888,0.87258774,33652.0,33649.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1625498302092,0.24057544,33653.0,33649.0,1.59641797]
["bitfinex-derivatives","BTCF0:USTF0",1625498302290,0.24057544,33653.0,33649.0,1.65541797]
["bitfinex-derivatives","BTCF0:USTF0",1625498302400,0.24057544,33653.0,33652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625498302487,0.24057544,33653.0,33652.0,0.56945088]
["bitfinex-derivatives","BTCF0:USTF0",1625498302588,0.24057544,33653.0,33652.0,0.68745088]
["bitfinex-derivatives","BTCF0:USTF0",1625498302938,0.24057544,33653.0,33652.0,0.69134258]
["bitfinex-derivatives","BTCF0:USTF0",1625498303539,0.24057544,33653.0,33652.0,0.63234258]
["bitfinex-derivatives","BTCF0:USTF0",1625498304289,0.24057544,33653.0,33652.0,0.69134258]
["bitfinex-derivatives","BTCF0:USTF0",1625498304690,0.24057544,33653.0,33652.0,0.63234258]
["bitfinex-derivatives","BTCF0:USTF0",1625498305292,0.24057544,33653.0,33652.0,0.69134258]
["bitfinex-derivatives","BTCF0:USTF0",1625498305492,0.24057544,33653.0,33652.0,0.63234258]
["bitfinex-derivatives","BTCF0:USTF0",1625498307696,0.24057544,33653.0,33652.0,0.56945088]
["bitfinex-derivatives","BTCF0:USTF0",1625498307996,0.57687544,33653.0,33652.0,0.56945088]
["bitfinex-derivatives","BTCF0:USTF0",1625498308102,0.57687544,33653.0,33652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625498308696,0.57687544,33653.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498309247,1.8022077,33653.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498309347,1.8612077,33653.0,33647.0,1.20961798]
["bitfinex-derivatives","BTCF0:USTF0",1625498309546,1.8612077,33653.0,33647.0,1.26861798]
["bitfinex-derivatives","BTCF0:USTF0",1625498309657,1.22539459,33652.0,33647.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625498309849,1.28439459,33652.0,33647.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625498310349,1.22541057,33651.0,33647.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625498310450,0.24057544,33648.0,33647.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625498311804,0.24057544,33648.0,33647.0,0.30346671]
["bitfinex-derivatives","BTCF0:USTF0",1625498316817,0.29957544,33648.0,33647.0,0.00389127]
["bitfinex-derivatives","BTCF0:USTF0",1625498316944,0.29957544,33648.0,33645.0,1.21031875]
["bitfinex-derivatives","BTCF0:USTF0",1625498316945,0.35857544,33648.0,33645.0,1.21031875]
["bitfinex-derivatives","BTCF0:USTF0",1625498317168,0.35857544,33648.0,33644.0,1.21042162]
["bitfinex-derivatives","BTCF0:USTF0",1625498317669,1.22569248,33645.0,33639.0,1.21244102]
["bitfinex-derivatives","BTCF0:USTF0",1625498317768,1.65551248,33645.0,33639.0,1.21244102]
["bitfinex-derivatives","BTCF0:USTF0",1625498318069,1.65551248,33645.0,33640.0,0.00389475]
["bitfinex-derivatives","BTCF0:USTF0",1625498318169,3.6142,33644.0,33640.0,0.00389475]
["bitfinex-derivatives","BTCF0:USTF0",1625498318274,3.6732,33644.0,33640.0,0.00389475]
["bitfinex-derivatives","BTCF0:USTF0",1625498318370,3.7322,33644.0,33640.0,0.00389475]
["bitfinex-derivatives","BTCF0:USTF0",1625498318472,0.48115088,33641.0,33640.0,0.00389475]
["bitfinex-derivatives","BTCF0:USTF0",1625498318571,0.54015088,33641.0,33640.0,0.00389475]
["bitfinex-derivatives","BTCF0:USTF0",1625498318872,0.48115088,33641.0,33640.0,0.00389475]
["bitfinex-derivatives","BTCF0:USTF0",1625498318973,0.54015088,33641.0,33640.0,0.00389475]
["bitfinex-derivatives","BTCF0:USTF0",1625498319123,0.54015088,33641.0,33638.0,0.00389498]
["bitfinex-derivatives","BTCF0:USTF0",1625498324083,1.76644068,33641.0,33638.0,0.00389498]
["bitfinex-derivatives","BTCF0:USTF0",1625498324182,1.70744068,33641.0,33638.0,0.00389498]
["bitfinex-derivatives","BTCF0:USTF0",1625498326086,0.48115088,33641.0,33638.0,0.00389498]
["bitfinex-derivatives","BTCF0:USTF0",1625498328692,1.70744209,33641.0,33638.0,0.00389498]
["bitfinex-derivatives","BTCF0:USTF0",1625498329144,1.70744209,33641.0,33639.0,0.69387948]
["bitfinex-derivatives","BTCF0:USTF0",1625498329445,1.70744209,33641.0,33640.0,0.00389516]
["bitfinex-derivatives","BTCF0:USTF0",1625498329897,1.76644209,33641.0,33640.0,0.00389516]
["bitfinex-derivatives","BTCF0:USTF0",1625498329997,2.46723902,33641.0,33639.0,0.00389514]
["bitfinex-derivatives","BTCF0:USTF0",1625498330398,0.70079215,33640.0,33639.0,0.69739133]
["bitfinex-derivatives","BTCF0:USTF0",1625498330499,0.75979215,33640.0,33639.0,0.69739133]
["bitfinex-derivatives","BTCF0:USTF0",1625498330904,0.75979215,33640.0,33639.0,0.00389514]
["bitfinex-derivatives","BTCF0:USTF0",1625498331004,0.81879215,33640.0,33639.0,0.00389514]
["bitfinex-derivatives","BTCF0:USTF0",1625498331106,0.90649215,33640.0,33639.0,0.00389514]
["bitfinex-derivatives","BTCF0:USTF0",1625498331205,0.81879215,33640.0,33639.0,0.00389514]
["bitfinex-derivatives","BTCF0:USTF0",1625498331306,2.04509149,33640.0,33637.0,0.9334775]
["bitfinex-derivatives","BTCF0:USTF0",1625498331807,2.04509149,33640.0,33638.0,0.00389526]
["bitfinex-derivatives","BTCF0:USTF0",1625498332008,1.98609149,33640.0,33638.0,0.00389526]
["bitfinex-derivatives","BTCF0:USTF0",1625498332461,1.05112305,33639.0,33638.0,0.69657569]
["bitfinex-derivatives","BTCF0:USTF0",1625498332559,1.11012305,33639.0,33638.0,0.69657569]
["bitfinex-derivatives","BTCF0:USTF0",1625498332809,1.81091714,33639.0,33638.0,0.69657569]
["bitfinex-derivatives","BTCF0:USTF0",1625498333209,1.86991714,33639.0,33638.0,0.69657569]
["bitfinex-derivatives","BTCF0:USTF0",1625498334111,1.86991714,33639.0,33638.0,0.00389526]
["bitfinex-derivatives","BTCF0:USTF0",1625498334564,1.86991714,33639.0,33638.0,0.69630173]
["bitfinex-derivatives","BTCF0:USTF0",1625498334661,1.81091714,33639.0,33638.0,0.69630173]
["bitfinex-derivatives","BTCF0:USTF0",1625498335364,1.81091714,33639.0,33638.0,0.00389526]
["bitfinex-derivatives","BTCF0:USTF0",1625498336064,1.81091714,33639.0,33638.0,0.69623694]
["bitfinex-derivatives","BTCF0:USTF0",1625498336715,1.75191714,33639.0,33638.0,0.69623694]
["bitfinex-derivatives","BTCF0:USTF0",1625498337215,1.81091714,33639.0,33638.0,0.69623694]
["bitfinex-derivatives","BTCF0:USTF0",1625498338317,1.75191714,33639.0,33638.0,0.69623694]
["bitfinex-derivatives","BTCF0:USTF0",1625498339168,0.70079409,33639.0,33638.0,1.73441736]
["bitfinex-derivatives","BTCF0:USTF0",1625498339569,0.70072952,33640.0,33638.0,1.73441736]
["bitfinex-derivatives","BTCF0:USTF0",1625498339970,0.70072952,33640.0,33639.0,1.73003968]
["bitfinex-derivatives","BTCF0:USTF0",1625498340071,0.70072952,33640.0,33639.0,1.73393162]
["bitfinex-derivatives","BTCF0:USTF0",1625498340674,0.70072952,33640.0,33639.0,2.01928162]
["bitfinex-derivatives","BTCF0:USTF0",1625498340877,0.70072952,33640.0,33639.0,0.98125781]
["bitfinex-derivatives","BTCF0:USTF0",1625498341273,0.70072952,33640.0,33639.0,2.01951959]
["bitfinex-derivatives","BTCF0:USTF0",1625498342828,1.42245584,33640.0,33639.0,2.01951959]
["bitfinex-derivatives","BTCF0:USTF0",1625498343779,1.42245584,33640.0,33639.0,5.62581959]
["bitfinex-derivatives","BTCF0:USTF0",1625498344180,0.72172632,33640.0,33639.0,5.62581959]
["bitfinex-derivatives","BTCF0:USTF0",1625498344481,1.42244116,33640.0,33639.0,5.62581959]
["bitfinex-derivatives","BTCF0:USTF0",1625498344581,0.72172632,33640.0,33639.0,5.62581959]
["bitfinex-derivatives","BTCF0:USTF0",1625498344883,1.42244509,33640.0,33639.0,5.62581959]
["bitfinex-derivatives","BTCF0:USTF0",1625498345183,1.72344509,33640.0,33639.0,5.62581959]
["bitfinex-derivatives","BTCF0:USTF0",1625498345382,1.72344509,33640.0,33639.0,4.58755781]
["bitfinex-derivatives","BTCF0:USTF0",1625498345984,1.72344509,33640.0,33639.0,5.62649468]
["bitfinex-derivatives","BTCF0:USTF0",1625498346483,1.78244509,33640.0,33639.0,5.62649468]
["bitfinex-derivatives","BTCF0:USTF0",1625498346783,1.78244509,33640.0,33639.0,4.58755781]
["bitfinex-derivatives","BTCF0:USTF0",1625498347436,1.08172632,33640.0,33639.0,4.58755781]
["bitfinex-derivatives","BTCF0:USTF0",1625498347535,0.78072632,33640.0,33639.0,4.58755781]
["bitfinex-derivatives","BTCF0:USTF0",1625498347786,1.48146169,33640.0,33639.0,4.58755781]
["bitfinex-derivatives","BTCF0:USTF0",1625498351895,2.53251428,33640.0,33639.0,4.58755781]
["bitfinex-derivatives","BTCF0:USTF0",1625498354100,2.53251428,33640.0,33639.0,3.89554194]
["bitfinex-derivatives","BTCF0:USTF0",1625498357211,2.59151428,33640.0,33639.0,3.89554194]
["bitfinex-derivatives","BTCF0:USTF0",1625498357563,3.81792326,33640.0,33639.0,3.89554194]
["bitfinex-derivatives","BTCF0:USTF0",1625498359466,4.34367629,33640.0,33639.0,3.89554194]
["bitfinex-derivatives","BTCF0:USTF0",1625498359819,3.62194997,33640.0,33639.0,3.89554194]
["bitfinex-derivatives","BTCF0:USTF0",1625498361172,4.34367629,33640.0,33639.0,3.89554194]
["bitfinex-derivatives","BTCF0:USTF0",1625498364277,4.34367629,33640.0,33639.0,0.28924194]
["bitfinex-derivatives","BTCF0:USTF0",1625498364375,4.34367629,33640.0,33639.0,0.00389194]
["bitfinex-derivatives","BTCF0:USTF0",1625498364779,4.34367629,33640.0,33636.0,1.04962538]
["bitfinex-derivatives","BTCF0:USTF0",1625498364780,5.74621921,33640.0,33637.0,0.00389169]
["bitfinex-derivatives","BTCF0:USTF0",1625498365281,3.50663596,33638.0,33637.0,0.00389169]
["bitfinex-derivatives","BTCF0:USTF0",1625498365381,3.62463596,33638.0,33637.0,0.00389169]
["bitfinex-derivatives","BTCF0:USTF0",1625498365831,5.02786633,33638.0,33637.0,0.00389169]
["bitfinex-derivatives","BTCF0:USTF0",1625498368539,5.04380552,33638.0,33637.0,0.00389169]
["bitfinex-derivatives","BTCF0:USTF0",1625498368741,6.62349934,33638.0,33637.0,0.00389169]
["bitfinex-derivatives","BTCF0:USTF0",1625498368839,6.62349934,33638.0,33635.0,0.00388324]
["bitfinex-derivatives","BTCF0:USTF0",1625498369139,6.62349934,33638.0,33637.0,0.00388327]
["bitfinex-derivatives","BTCF0:USTF0",1625498369340,6.62349934,33638.0,33633.0,0.00388338]
["bitfinex-derivatives","BTCF0:USTF0",1625498369539,4.91503511,33636.0,33633.0,0.00388338]
["bitfinex-derivatives","BTCF0:USTF0",1625498369639,4.97403511,33636.0,33633.0,0.00388338]
["bitfinex-derivatives","BTCF0:USTF0",1625498369739,5.03303511,33636.0,33633.0,0.00388338]
["bitfinex-derivatives","BTCF0:USTF0",1625498369889,5.03303511,33636.0,33631.0,1.04305782]
["bitfinex-derivatives","BTCF0:USTF0",1625498369890,5.03303511,33636.0,33632.0,0.00388367]
["bitfinex-derivatives","BTCF0:USTF0",1625498370091,6.49627491,33634.0,33632.0,0.00388367]
["bitfinex-derivatives","BTCF0:USTF0",1625498370190,6.77558491,33634.0,33632.0,0.00388367]
["bitfinex-derivatives","BTCF0:USTF0",1625498370291,6.89358491,33634.0,33632.0,0.00388367]
["bitfinex-derivatives","BTCF0:USTF0",1625498370492,1.97740432,33634.0,33630.0,0.00388395]
["bitfinex-derivatives","BTCF0:USTF0",1625498370692,1.97740432,33634.0,33633.0,0.00388405]
["bitfinex-derivatives","BTCF0:USTF0",1625498370994,1.97740432,33634.0,33631.0,0.00388418]
["bitfinex-derivatives","BTCF0:USTF0",1625498371092,6.89400858,33634.0,33631.0,0.00388418]
["bitfinex-derivatives","BTCF0:USTF0",1625498371192,4.88042632,33632.0,33631.0,0.00388418]
["bitfinex-derivatives","BTCF0:USTF0",1625498371291,4.88042632,33632.0,33627.0,1.04482577]
["bitfinex-derivatives","BTCF0:USTF0",1625498371391,4.93942632,33632.0,33627.0,1.04482577]
["bitfinex-derivatives","BTCF0:USTF0",1625498371492,4.99842632,33632.0,33628.0,0.00388422]
["bitfinex-derivatives","BTCF0:USTF0",1625498371591,1.40469199,33629.0,33628.0,1.04851808]
["bitfinex-derivatives","BTCF0:USTF0",1625498371692,1.46369199,33629.0,33628.0,1.04851808]
["bitfinex-derivatives","BTCF0:USTF0",1625498371994,4.97471797,33629.0,33628.0,0.00388422]
["bitfinex-derivatives","BTCF0:USTF0",1625498373198,5.21529341,33629.0,33628.0,0.00388422]
["bitfinex-derivatives","BTCF0:USTF0",1625498373649,5.21529341,33629.0,33627.0,1.04450263]
["bitfinex-derivatives","BTCF0:USTF0",1625498373750,5.27429341,33629.0,33627.0,1.04450263]
["bitfinex-derivatives","BTCF0:USTF0",1625498373851,5.21529341,33629.0,33627.0,1.04450263]
["bitfinex-derivatives","BTCF0:USTF0",1625498374151,5.21529341,33629.0,33628.0,0.00388223]
["bitfinex-derivatives","BTCF0:USTF0",1625498374350,5.15629341,33629.0,33628.0,4.84488223]
["bitfinex-derivatives","BTCF0:USTF0",1625498374551,5.21529341,33629.0,33628.0,4.84488223]
["bitfinex-derivatives","BTCF0:USTF0",1625498374702,5.21529341,33629.0,33628.0,4.841]
["bitfinex-derivatives","BTCF0:USTF0",1625498375021,5.15629341,33629.0,33628.0,4.841]
["bitfinex-derivatives","BTCF0:USTF0",1625498375302,5.15629341,33629.0,33628.0,5.09101519]
["bitfinex-derivatives","BTCF0:USTF0",1625498375654,3.75160142,33629.0,33628.0,6.13352284]
["bitfinex-derivatives","BTCF0:USTF0",1625498375955,3.75160142,33629.0,33628.0,1.29252284]
["bitfinex-derivatives","BTCF0:USTF0",1625498376156,2.52281253,33629.0,33628.0,2.50879657]
["bitfinex-derivatives","BTCF0:USTF0",1625498376404,2.58181253,33629.0,33628.0,2.50879657]
["bitfinex-derivatives","BTCF0:USTF0",1625498376706,3.8106309,33629.0,33628.0,1.29252284]
["bitfinex-derivatives","BTCF0:USTF0",1625498376805,3.8106309,33629.0,33628.0,1.04638284]
["bitfinex-derivatives","BTCF0:USTF0",1625498377608,3.7516309,33629.0,33628.0,0.00387519]
["bitfinex-derivatives","BTCF0:USTF0",1625498377708,3.8106309,33629.0,33628.0,0.00387519]
["bitfinex-derivatives","BTCF0:USTF0",1625498377858,3.7516309,33629.0,33628.0,0.00387519]
["bitfinex-derivatives","BTCF0:USTF0",1625498378421,3.7516309,33629.0,33627.0,1.04243926]
["bitfinex-derivatives","BTCF0:USTF0",1625498378628,3.7516309,33629.0,33626.0,1.45704232]
["bitfinex-derivatives","BTCF0:USTF0",1625498378629,3.51023626,33628.0,33626.0,1.28455115]
["bitfinex-derivatives","BTCF0:USTF0",1625498378820,3.56923626,33628.0,33626.0,1.28455115]
["bitfinex-derivatives","BTCF0:USTF0",1625498378917,3.51023898,33627.0,33626.0,1.28455115]
["bitfinex-derivatives","BTCF0:USTF0",1625498379217,3.75081442,33627.0,33626.0,1.28842673]
["bitfinex-derivatives","BTCF0:USTF0",1625498379518,3.80981442,33627.0,33626.0,1.28842673]
["bitfinex-derivatives","BTCF0:USTF0",1625498379818,3.80981442,33627.0,33626.0,0.24445102]
["bitfinex-derivatives","BTCF0:USTF0",1625498381073,2.58130097,33627.0,33626.0,0.24445102]
["bitfinex-derivatives","BTCF0:USTF0",1625498381522,2.52230097,33627.0,33626.0,0.24445102]
["bitfinex-derivatives","BTCF0:USTF0",1625498381829,1.46926437,33627.0,33626.0,1.28750856]
["bitfinex-derivatives","BTCF0:USTF0",1625498382175,1.46926437,33627.0,33626.0,3.19908287]
["bitfinex-derivatives","BTCF0:USTF0",1625498382176,0.41609201,33627.0,33626.0,3.19908287]
["bitfinex-derivatives","BTCF0:USTF0",1625498382677,0.76678809,33627.0,33626.0,3.19908287]
["bitfinex-derivatives","BTCF0:USTF0",1625498382878,0.76678809,33627.0,33626.0,3.25808287]
["bitfinex-derivatives","BTCF0:USTF0",1625498383178,0.76678809,33627.0,33626.0,3.19908287]
["bitfinex-derivatives","BTCF0:USTF0",1625498383280,0.41609178,33627.0,33626.0,3.25808287]
["bitfinex-derivatives","BTCF0:USTF0",1625498383379,0.41609178,33627.0,33626.0,3.19908287]
["bitfinex-derivatives","BTCF0:USTF0",1625498383734,0.50392759,33627.0,33626.0,3.19908287]
["bitfinex-derivatives","BTCF0:USTF0",1625498384486,0.50392759,33627.0,33626.0,3.47513287]
["bitfinex-derivatives","BTCF0:USTF0",1625498384685,0.41609178,33627.0,33626.0,3.47513287]
["bitfinex-derivatives","BTCF0:USTF0",1625498384885,0.41609178,33627.0,33626.0,4.03413287]
["bitfinex-derivatives","BTCF0:USTF0",1625498384985,0.93534107,33629.0,33626.0,4.03413287]
["bitfinex-derivatives","BTCF0:USTF0",1625498385109,0.93534107,33629.0,33626.0,4.09313287]
["bitfinex-derivatives","BTCF0:USTF0",1625498385184,0.93534107,33629.0,33627.0,0.01015321]
["bitfinex-derivatives","BTCF0:USTF0",1625498385286,0.93534107,33629.0,33628.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625498385385,0.93534107,33629.0,33628.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625498385686,0.93534107,33629.0,33628.0,1.11318533]
["bitfinex-derivatives","BTCF0:USTF0",1625498386289,0.93534107,33629.0,33628.0,1.20228533]
["bitfinex-derivatives","BTCF0:USTF0",1625498386538,0.24057544,33640.0,33628.0,1.20228533]
["bitfinex-derivatives","BTCF0:USTF0",1625498386639,0.0878245,33633.0,33628.0,5.36392842]
["bitfinex-derivatives","BTCF0:USTF0",1625498386739,0.0878245,33633.0,33629.0,0.01014087]
["bitfinex-derivatives","BTCF0:USTF0",1625498386909,0.0878245,33633.0,33629.0,0.12814087]
["bitfinex-derivatives","BTCF0:USTF0",1625498386990,0.0878245,33633.0,33629.0,0.13202756]
["bitfinex-derivatives","BTCF0:USTF0",1625498387138,0.0878245,33633.0,33632.0,4.8677]
["bitfinex-derivatives","BTCF0:USTF0",1625498387238,0.0878245,33633.0,33632.0,4.9267]
["bitfinex-derivatives","BTCF0:USTF0",1625498387339,0.0878245,33633.0,33632.0,5.46685088]
["bitfinex-derivatives","BTCF0:USTF0",1625498387538,1.22726415,33638.0,33632.0,5.46685088]
["bitfinex-derivatives","BTCF0:USTF0",1625498387539,0.08782198,33634.0,33632.0,8.06996616]
["bitfinex-derivatives","BTCF0:USTF0",1625498387838,0.08782198,33634.0,33633.0,2.59946942]
["bitfinex-derivatives","BTCF0:USTF0",1625498387939,0.08782198,33634.0,33633.0,2.87747942]
["bitfinex-derivatives","BTCF0:USTF0",1625498388040,0.08782198,33634.0,33633.0,2.94036612]
["bitfinex-derivatives","BTCF0:USTF0",1625498388339,0.08782198,33634.0,33633.0,1.55398243]
["bitfinex-derivatives","BTCF0:USTF0",1625498389540,0.08782198,33634.0,33633.0,2.93984678]
["bitfinex-derivatives","BTCF0:USTF0",1625498389690,0.08782198,33634.0,33633.0,2.88084678]
["bitfinex-derivatives","BTCF0:USTF0",1625498389942,1.22732365,33638.0,33633.0,1.49498243]
["bitfinex-derivatives","BTCF0:USTF0",1625498390291,1.22732365,33638.0,33634.0,1.21274446]
["bitfinex-derivatives","BTCF0:USTF0",1625498390441,1.22732365,33638.0,33634.0,1.27563106]
["bitfinex-derivatives","BTCF0:USTF0",1625498390542,1.22732365,33638.0,33634.0,1.21663106]
["bitfinex-derivatives","BTCF0:USTF0",1625498390744,1.22732365,33638.0,33635.0,0.0038866]
["bitfinex-derivatives","BTCF0:USTF0",1625498390994,1.22731804,33639.0,33635.0,0.0038866]
["bitfinex-derivatives","BTCF0:USTF0",1625498391295,1.22731804,33639.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498391796,1.22731804,33639.0,33638.0,0.24446191]
["bitfinex-derivatives","BTCF0:USTF0",1625498392746,1.28631804,33639.0,33638.0,0.24446191]
["bitfinex-derivatives","BTCF0:USTF0",1625498392849,1.28631804,33639.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498393151,2.68905617,33639.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498394401,2.74805617,33639.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498396253,4.32630223,33639.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498396553,4.56748223,33639.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498397356,4.58341886,33639.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498397919,4.58341886,33639.0,33632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625498398254,0.01593688,33638.0,33627.0,1.21405966]
["bitfinex-derivatives","BTCF0:USTF0",1625498398324,2.6306127,33633.0,33625.0,1.21484954]
["bitfinex-derivatives","BTCF0:USTF0",1625498398518,2.6896127,33633.0,33625.0,1.21484954]
["bitfinex-derivatives","BTCF0:USTF0",1625498398762,2.6896127,33633.0,33626.0,0.00388497]
["bitfinex-derivatives","BTCF0:USTF0",1625498398923,2.7486127,33633.0,33626.0,0.00388497]
["bitfinex-derivatives","BTCF0:USTF0",1625498399124,5.58361,33627.0,33626.0,0.00388497]
["bitfinex-derivatives","BTCF0:USTF0",1625498399217,5.64261,33627.0,33626.0,0.00388497]
["bitfinex-derivatives","BTCF0:USTF0",1625498399426,6.12376088,33627.0,33626.0,0.24446041]
["bitfinex-derivatives","BTCF0:USTF0",1625498399618,6.18276088,33627.0,33626.0,0.24446041]
["bitfinex-derivatives","BTCF0:USTF0",1625498400326,6.18276088,33627.0,33626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498400647,8.81379949,33627.0,33626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498403925,8.81379949,33627.0,33626.0,0.24446113]
["bitfinex-derivatives","BTCF0:USTF0",1625498404624,3.53589949,33627.0,33626.0,0.52447113]
["bitfinex-derivatives","BTCF0:USTF0",1625498404724,3.23018949,33627.0,33626.0,0.52447113]
["bitfinex-derivatives","BTCF0:USTF0",1625498404927,1.70898059,33627.0,33626.0,0.52447113]
["bitfinex-derivatives","BTCF0:USTF0",1625498405475,0.48115088,33627.0,33626.0,0.52447113]
["bitfinex-derivatives","BTCF0:USTF0",1625498406274,0.24057544,33627.0,33626.0,0.52447113]
["bitfinex-derivatives","BTCF0:USTF0",1625498406678,1.22716112,33630.0,33626.0,0.58347113]
["bitfinex-derivatives","BTCF0:USTF0",1625498406814,1.22716112,33630.0,33626.0,1.14247113]
["bitfinex-derivatives","BTCF0:USTF0",1625498406914,1.22716112,33630.0,33627.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625498407012,1.22716112,33630.0,33628.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1625498407127,1.15326112,33630.0,33628.0,0.66229913]
["bitfinex-derivatives","BTCF0:USTF0",1625498407229,1.7530122,33640.0,33629.0,2.59981562]
["bitfinex-derivatives","BTCF0:USTF0",1625498407230,0.08779851,33633.0,33629.0,2.59981562]
["bitfinex-derivatives","BTCF0:USTF0",1625498407328,0.08779851,33633.0,33630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625498407529,0.08779851,33633.0,33630.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625498407633,0.08779851,33633.0,33632.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625498407730,0.08779904,33634.0,33632.0,2.60800746]
["bitfinex-derivatives","BTCF0:USTF0",1625498407829,0.08779904,33634.0,33632.0,2.72600746]
["bitfinex-derivatives","BTCF0:USTF0",1625498407929,0.08779904,33634.0,33633.0,0.00388146]
["bitfinex-derivatives","BTCF0:USTF0",1625498408033,0.08779904,33634.0,33633.0,0.74964146]
["bitfinex-derivatives","BTCF0:USTF0",1625498408131,0.08780032,33636.0,33633.0,2.19454586]
["bitfinex-derivatives","BTCF0:USTF0",1625498408229,0.08780032,33636.0,33633.0,2.25354586]
["bitfinex-derivatives","BTCF0:USTF0",1625498408481,0.08780032,33636.0,33634.0,0.00388138]
["bitfinex-derivatives","BTCF0:USTF0",1625498408581,0.0877984,33637.0,33635.0,1.88555381]
["bitfinex-derivatives","BTCF0:USTF0",1625498408682,0.0877984,33637.0,33635.0,1.94455381]
["bitfinex-derivatives","BTCF0:USTF0",1625498408780,0.0877984,33637.0,33635.0,2.00355381]
["bitfinex-derivatives","BTCF0:USTF0",1625498408980,0.0877984,33637.0,33636.0,0.00388142]
["bitfinex-derivatives","BTCF0:USTF0",1625498409184,0.0877984,33637.0,33636.0,0.06288142]
["bitfinex-derivatives","BTCF0:USTF0",1625498409280,0.0877984,33637.0,33636.0,0.00388142]
["bitfinex-derivatives","BTCF0:USTF0",1625498409595,0.0427984,33637.0,33636.0,0.24445686]
["bitfinex-derivatives","BTCF0:USTF0",1625498409785,0.0427984,33637.0,33636.0,3.99135686]
["bitfinex-derivatives","BTCF0:USTF0",1625498410892,1.40217635,33643.0,33636.0,3.99135686]
["bitfinex-derivatives","BTCF0:USTF0",1625498411186,1.40217635,33643.0,33637.0,0.00388152]
["bitfinex-derivatives","BTCF0:USTF0",1625498411487,1.40238864,33642.0,33637.0,0.00388152]
["bitfinex-derivatives","BTCF0:USTF0",1625498411591,1.40238864,33642.0,33640.0,0.05848696]
["bitfinex-derivatives","BTCF0:USTF0",1625498411686,1.40238864,33642.0,33640.0,0.29941696]
["bitfinex-derivatives","BTCF0:USTF0",1625498411986,1.40238864,33642.0,33640.0,0.30329834]
["bitfinex-derivatives","BTCF0:USTF0",1625498413640,1.40238864,33642.0,33640.0,0.54387378]
["bitfinex-derivatives","BTCF0:USTF0",1625498414896,1.40243609,33643.0,33640.0,0.54387378]
["bitfinex-derivatives","BTCF0:USTF0",1625498415245,1.99289781,33641.0,33640.0,0.54387378]
["bitfinex-derivatives","BTCF0:USTF0",1625498419504,1.99289781,33641.0,33640.0,0.5399924]
["bitfinex-derivatives","BTCF0:USTF0",1625498420855,3.39542304,33641.0,33640.0,0.5399924]
["bitfinex-derivatives","BTCF0:USTF0",1625498420955,3.39542304,33641.0,33640.0,0.24093]
["bitfinex-derivatives","BTCF0:USTF0",1625498421059,3.39542304,33641.0,33637.0,1.0411031]
["bitfinex-derivatives","BTCF0:USTF0",1625498421305,3.39542304,33641.0,33638.0,0.00388031]
["bitfinex-derivatives","BTCF0:USTF0",1625498421757,3.39542304,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625498422356,3.39542304,33641.0,33640.0,0.48503111]
["bitfinex-derivatives","BTCF0:USTF0",1625498422809,1.99289781,33641.0,33640.0,0.83246942]
["bitfinex-derivatives","BTCF0:USTF0",1625498422909,1.99289781,33641.0,33640.0,0.82858919]
["bitfinex-derivatives","BTCF0:USTF0",1625498423266,3.3953891,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625498424915,3.3953891,33641.0,33640.0,0.82982171]
["bitfinex-derivatives","BTCF0:USTF0",1625498425570,3.3953891,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625498426270,3.3953891,33641.0,33640.0,0.82985938]
["bitfinex-derivatives","BTCF0:USTF0",1625498426671,1.99289781,33641.0,33640.0,0.83374185]
["bitfinex-derivatives","BTCF0:USTF0",1625498427071,3.39538302,33641.0,33640.0,0.83374185]
["bitfinex-derivatives","BTCF0:USTF0",1625498427472,3.21999786,33641.0,33640.0,0.83374185]
["bitfinex-derivatives","BTCF0:USTF0",1625498427572,3.21999786,33641.0,33640.0,0.35259097]
["bitfinex-derivatives","BTCF0:USTF0",1625498427873,3.21999786,33641.0,33640.0,0.63115097]
["bitfinex-derivatives","BTCF0:USTF0",1625498428123,3.21999786,33641.0,33640.0,1.11230185]
["bitfinex-derivatives","BTCF0:USTF0",1625498430733,3.27899786,33641.0,33640.0,1.11230185]
["bitfinex-derivatives","BTCF0:USTF0",1625498430833,3.21999786,33641.0,33640.0,0.76359335]
["bitfinex-derivatives","BTCF0:USTF0",1625498431335,3.27899786,33641.0,33640.0,0.76359335]
["bitfinex-derivatives","BTCF0:USTF0",1625498431687,4.68118806,33641.0,33640.0,0.76359335]
["bitfinex-derivatives","BTCF0:USTF0",1625498432989,4.62218806,33641.0,33640.0,0.76359335]
["bitfinex-derivatives","BTCF0:USTF0",1625498434696,3.21999786,33641.0,33640.0,0.76359335]
["bitfinex-derivatives","BTCF0:USTF0",1625498436599,3.23592123,33641.0,33640.0,0.76359335]
["bitfinex-derivatives","BTCF0:USTF0",1625498438251,3.21999786,33641.0,33640.0,0.76359335]
["bitfinex-derivatives","BTCF0:USTF0",1625498441107,3.21999786,33641.0,33640.0,1.81098144]
["bitfinex-derivatives","BTCF0:USTF0",1625498445316,3.92187101,33641.0,33640.0,2.50948387]
["bitfinex-derivatives","BTCF0:USTF0",1625498449327,3.92187101,33641.0,33640.0,2.56848387]
["bitfinex-derivatives","BTCF0:USTF0",1625498449528,3.92187101,33641.0,33640.0,2.50948387]
["bitfinex-derivatives","BTCF0:USTF0",1625498451482,3.92187101,33641.0,33640.0,1.46209578]
["bitfinex-derivatives","BTCF0:USTF0",1625498454288,3.92187101,33641.0,33640.0,2.508618]
["bitfinex-derivatives","BTCF0:USTF0",1625498455438,3.92187101,33641.0,33640.0,1.46209578]
["bitfinex-derivatives","BTCF0:USTF0",1625498456139,3.92187101,33641.0,33640.0,2.50850157]
["bitfinex-derivatives","BTCF0:USTF0",1625498458145,3.92187101,33641.0,33640.0,2.56750157]
["bitfinex-derivatives","BTCF0:USTF0",1625498458446,3.92187101,33641.0,33640.0,3.78854142]
["bitfinex-derivatives","BTCF0:USTF0",1625498458447,2.69477096,33641.0,33640.0,3.78854142]
["bitfinex-derivatives","BTCF0:USTF0",1625498458843,1.64287315,33641.0,33640.0,5.1856004]
["bitfinex-derivatives","BTCF0:USTF0",1625498459142,0.70187315,33641.0,33640.0,5.1856004]
["bitfinex-derivatives","BTCF0:USTF0",1625498459242,0.70187315,33641.0,33640.0,5.6856004]
["bitfinex-derivatives","BTCF0:USTF0",1625498459344,0.35102667,33641.0,33640.0,5.6856004]
["bitfinex-derivatives","BTCF0:USTF0",1625498460294,0.35102667,33641.0,33640.0,5.7757004]
["bitfinex-derivatives","BTCF0:USTF0",1625498460394,0.35102667,33641.0,33640.0,5.6856004]
["bitfinex-derivatives","BTCF0:USTF0",1625498460546,0.70180388,33642.0,33640.0,5.6856004]
["bitfinex-derivatives","BTCF0:USTF0",1625498460846,1.22929375,33643.0,33641.0,4.36710663]
["bitfinex-derivatives","BTCF0:USTF0",1625498460996,1.22929375,33643.0,33641.0,4.42610663]
["bitfinex-derivatives","BTCF0:USTF0",1625498461098,1.22929375,33643.0,33641.0,4.42999165]
["bitfinex-derivatives","BTCF0:USTF0",1625498461246,1.05372474,33642.0,33641.0,1.46035914]
["bitfinex-derivatives","BTCF0:USTF0",1625498461346,1.05372474,33642.0,33641.0,1.45647412]
["bitfinex-derivatives","BTCF0:USTF0",1625498461547,1.05372474,33642.0,33641.0,1.46035921]
["bitfinex-derivatives","BTCF0:USTF0",1625498461647,1.05372474,33642.0,33641.0,1.40135921]
["bitfinex-derivatives","BTCF0:USTF0",1625498461748,1.05372474,33642.0,33641.0,3.67242881]
["bitfinex-derivatives","BTCF0:USTF0",1625498462100,2.28307016,33642.0,33641.0,3.67242881]
["bitfinex-derivatives","BTCF0:USTF0",1625498462506,2.76422104,33642.0,33641.0,3.67242881]
["bitfinex-derivatives","BTCF0:USTF0",1625498462601,2.76422104,33642.0,33641.0,1.05207106]
["bitfinex-derivatives","BTCF0:USTF0",1625498462602,4.22822738,33642.0,33641.0,1.05207106]
["bitfinex-derivatives","BTCF0:USTF0",1625498462701,4.28722738,33642.0,33641.0,1.05207106]
["bitfinex-derivatives","BTCF0:USTF0",1625498463153,5.88388668,33642.0,33641.0,0.00388509]
["bitfinex-derivatives","BTCF0:USTF0",1625498463957,5.88388668,33642.0,33639.0,0.00388639]
["bitfinex-derivatives","BTCF0:USTF0",1625498464154,7.64052942,33642.0,33639.0,0.00388639]
["bitfinex-derivatives","BTCF0:USTF0",1625498464254,0.01592378,33641.0,33639.0,0.00388639]
["bitfinex-derivatives","BTCF0:USTF0",1625498464355,0.07492378,33641.0,33639.0,0.00388639]
["bitfinex-derivatives","BTCF0:USTF0",1625498464453,0.24057544,33640.0,33639.0,0.00388639]
["bitfinex-derivatives","BTCF0:USTF0",1625498464554,0.29957544,33640.0,33638.0,0.00388648]
["bitfinex-derivatives","BTCF0:USTF0",1625498464755,0.31549986,33640.0,33639.0,0.00388667]
["bitfinex-derivatives","BTCF0:USTF0",1625498464857,0.37449986,33640.0,33639.0,0.00388667]
["bitfinex-derivatives","BTCF0:USTF0",1625498465055,5.62784114,33640.0,33639.0,0.00388667]
["bitfinex-derivatives","BTCF0:USTF0",1625498465305,5.62784114,33640.0,33636.0,0.34997394]
["bitfinex-derivatives","BTCF0:USTF0",1625498465306,5.64377192,33640.0,33637.0,0.00388506]
["bitfinex-derivatives","BTCF0:USTF0",1625498465555,0.01593062,33639.0,33637.0,0.00388506]
["bitfinex-derivatives","BTCF0:USTF0",1625498465655,0.13393062,33639.0,33637.0,0.00388506]
["bitfinex-derivatives","BTCF0:USTF0",1625498465758,0.13393062,33639.0,33637.0,0.35433289]
["bitfinex-derivatives","BTCF0:USTF0",1625498466107,0.118,33639.0,33638.0,0.00388506]
["bitfinex-derivatives","BTCF0:USTF0",1625498466408,0.13393053,33639.0,33638.0,0.00388506]
["bitfinex-derivatives","BTCF0:USTF0",1625498466511,0.37450597,33639.0,33638.0,0.00388506]
["bitfinex-derivatives","BTCF0:USTF0",1625498466611,0.37450597,33639.0,33637.0,0.35044783]
["bitfinex-derivatives","BTCF0:USTF0",1625498466711,5.64795488,33639.0,33637.0,0.35044783]
["bitfinex-derivatives","BTCF0:USTF0",1625498466961,5.63202435,33639.0,33637.0,0.35044783]
["bitfinex-derivatives","BTCF0:USTF0",1625498467161,0.35857544,33639.0,33638.0,0.00388495]
["bitfinex-derivatives","BTCF0:USTF0",1625498467460,0.35857544,33639.0,33637.0,0.35044783]
["bitfinex-derivatives","BTCF0:USTF0",1625498467561,5.63204564,33639.0,33637.0,0.35044783]
["bitfinex-derivatives","BTCF0:USTF0",1625498467760,5.63204564,33639.0,33638.0,0.00388499]
["bitfinex-derivatives","BTCF0:USTF0",1625498467961,0.35857544,33639.0,33638.0,0.00388499]
["bitfinex-derivatives","BTCF0:USTF0",1625498468264,5.63186677,33639.0,33638.0,0.00388499]
["bitfinex-derivatives","BTCF0:USTF0",1625498468713,5.63186677,33639.0,33637.0,0.35044783]
["bitfinex-derivatives","BTCF0:USTF0",1625498469166,5.27221778,33638.0,33637.0,0.35044783]
["bitfinex-derivatives","BTCF0:USTF0",1625498469264,5.33121778,33638.0,33637.0,0.35044783]
["bitfinex-derivatives","BTCF0:USTF0",1625498469364,5.39021778,33638.0,33637.0,0.35044783]
["bitfinex-derivatives","BTCF0:USTF0",1625498469515,5.39021778,33638.0,33637.0,0.35433278]
["bitfinex-derivatives","BTCF0:USTF0",1625498469815,5.39021778,33638.0,33637.0,0.35044783]
["bitfinex-derivatives","BTCF0:USTF0",1625498470015,5.39021778,33638.0,33637.0,0.35433283]
["bitfinex-derivatives","BTCF0:USTF0",1625498470618,5.39021778,33638.0,33637.0,0.35044783]
["bitfinex-derivatives","BTCF0:USTF0",1625498473377,5.39021778,33638.0,33634.0,1.05112044]
["bitfinex-derivatives","BTCF0:USTF0",1625498473378,5.39021778,33638.0,33636.0,0.35035728]
["bitfinex-derivatives","BTCF0:USTF0",1625498473880,5.27035315,33637.0,33634.0,1.05112044]
["bitfinex-derivatives","BTCF0:USTF0",1625498473980,5.32935315,33637.0,33634.0,1.05112044]
["bitfinex-derivatives","BTCF0:USTF0",1625498474080,5.38835315,33637.0,33634.0,1.05112044]
["bitfinex-derivatives","BTCF0:USTF0",1625498474280,5.38835315,33637.0,33635.0,0.00388352]
["bitfinex-derivatives","BTCF0:USTF0",1625498474381,1.69907081,33637.0,33635.0,0.00388352]
["bitfinex-derivatives","BTCF0:USTF0",1625498474581,0.24057544,33636.0,33635.0,0.00388352]
["bitfinex-derivatives","BTCF0:USTF0",1625498474781,1.70490581,33636.0,33635.0,0.00388352]
["bitfinex-derivatives","BTCF0:USTF0",1625498474881,3.98863353,33636.0,33635.0,0.00388352]
["bitfinex-derivatives","BTCF0:USTF0",1625498475282,4.51573829,33636.0,33635.0,0.52934841]
["bitfinex-derivatives","BTCF0:USTF0",1625498475433,4.57473829,33636.0,33635.0,0.52934841]
["bitfinex-derivatives","BTCF0:USTF0",1625498475882,3.5206966,33636.0,33635.0,0.52934841]
["bitfinex-derivatives","BTCF0:USTF0",1625498476334,4.57469508,33636.0,33635.0,0.52934841]
["bitfinex-derivatives","BTCF0:USTF0",1625498476432,4.51569508,33636.0,33635.0,0.52934841]
["bitfinex-derivatives","BTCF0:USTF0",1625498476833,4.51569508,33636.0,33635.0,1.58170832]
["bitfinex-derivatives","BTCF0:USTF0",1625498477535,4.57469508,33636.0,33635.0,1.58170832]
["bitfinex-derivatives","BTCF0:USTF0",1625498479591,4.57469508,33636.0,33635.0,0.52934841]
["bitfinex-derivatives","BTCF0:USTF0",1625498480193,4.57469508,33636.0,33635.0,1.58300192]
["bitfinex-derivatives","BTCF0:USTF0",1625498480847,4.57469508,33636.0,33635.0,0.52934841]
["bitfinex-derivatives","BTCF0:USTF0",1625498481295,0.8856802,33636.0,33635.0,0.52934841]
["bitfinex-derivatives","BTCF0:USTF0",1625498481445,4.57221694,33636.0,33635.0,0.52934841]
["bitfinex-derivatives","BTCF0:USTF0",1625498482199,0.8856802,33636.0,33635.0,0.52934841]
["bitfinex-derivatives","BTCF0:USTF0",1625498482351,4.57200618,33636.0,33635.0,0.52934841]
["bitfinex-derivatives","BTCF0:USTF0",1625498482902,0.8856802,33636.0,33635.0,0.52934841]
["bitfinex-derivatives","BTCF0:USTF0",1625498483002,3.51903263,33636.0,33635.0,0.52934841]
["bitfinex-derivatives","BTCF0:USTF0",1625498483302,4.57238026,33636.0,33635.0,0.52934841]
["bitfinex-derivatives","BTCF0:USTF0",1625498483715,4.57238026,33636.0,33635.0,0.52546489]
["bitfinex-derivatives","BTCF0:USTF0",1625498484060,6.15117021,33636.0,33635.0,0.35117257]
["bitfinex-derivatives","BTCF0:USTF0",1625498484455,6.15117021,33636.0,33632.0,1.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1625498484456,6.15117021,33636.0,33632.0,0.87795775]
["bitfinex-derivatives","BTCF0:USTF0",1625498484657,0.24057544,33633.0,33632.0,0.87795775]
["bitfinex-derivatives","BTCF0:USTF0",1625498484757,4.65417304,33633.0,33632.0,0.3511831]
["bitfinex-derivatives","BTCF0:USTF0",1625498484858,4.77217304,33633.0,33632.0,0.3511831]
["bitfinex-derivatives","BTCF0:USTF0",1625498485008,4.77217304,33633.0,33632.0,0.35506767]
["bitfinex-derivatives","BTCF0:USTF0",1625498486058,4.77217304,33633.0,33632.0,0.3511831]
["bitfinex-derivatives","BTCF0:USTF0",1625498486359,6.34738257,33633.0,33631.0,0.36109462]
["bitfinex-derivatives","BTCF0:USTF0",1625498486759,4.19659188,33632.0,33631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625498486858,4.25559188,33632.0,33631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625498486958,4.31459188,33632.0,33631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625498487158,4.31459188,33632.0,33631.0,0.36487903]
["bitfinex-derivatives","BTCF0:USTF0",1625498487609,4.31459188,33632.0,33631.0,0.8913568]
["bitfinex-derivatives","BTCF0:USTF0",1625498488711,4.31459188,33632.0,33631.0,0.5403647]
["bitfinex-derivatives","BTCF0:USTF0",1625498489161,4.31459188,33632.0,33631.0,0.89126623]
["bitfinex-derivatives","BTCF0:USTF0",1625498489362,0.6426614,33632.0,33631.0,0.89126623]
["bitfinex-derivatives","BTCF0:USTF0",1625498489664,2.91178528,33632.0,33631.0,1.59305131]
["bitfinex-derivatives","BTCF0:USTF0",1625498490266,2.91178528,33632.0,33631.0,1.58305131]
["bitfinex-derivatives","BTCF0:USTF0",1625498490367,2.91178528,33632.0,33631.0,0.5303647]
["bitfinex-derivatives","BTCF0:USTF0",1625498490465,2.85278528,33632.0,33631.0,0.5303647]
["bitfinex-derivatives","BTCF0:USTF0",1625498490967,2.85278528,33632.0,33631.0,1.58295691]
["bitfinex-derivatives","BTCF0:USTF0",1625498491468,1.63096277,33632.0,33631.0,2.8109248]
["bitfinex-derivatives","BTCF0:USTF0",1625498492470,1.63096277,33632.0,33631.0,3.0762548]
["bitfinex-derivatives","BTCF0:USTF0",1625498492674,0.5836614,33632.0,33631.0,3.0762548]
["bitfinex-derivatives","BTCF0:USTF0",1625498492776,0.5836614,33632.0,33631.0,3.31683024]
["bitfinex-derivatives","BTCF0:USTF0",1625498497002,0.5836614,33632.0,33631.0,3.81683024]
["bitfinex-derivatives","BTCF0:USTF0",1625498497189,0.5106614,33632.0,33631.0,3.87583024]
["bitfinex-derivatives","BTCF0:USTF0",1625498497215,0.0562614,33632.0,33631.0,3.87583024]
["bitfinex-derivatives","BTCF0:USTF0",1625498497287,0.32168863,33632.0,33631.0,5.28942238]
["bitfinex-derivatives","BTCF0:USTF0",1625498497385,0.06098863,33632.0,33631.0,5.28942238]
["bitfinex-derivatives","BTCF0:USTF0",1625498497486,1.02682096,33634.0,33631.0,5.34842238]
["bitfinex-derivatives","BTCF0:USTF0",1625498497586,0.84072096,33634.0,33631.0,5.35722669]
["bitfinex-derivatives","BTCF0:USTF0",1625498497686,0.70032096,33634.0,33631.0,5.35722669]
["bitfinex-derivatives","BTCF0:USTF0",1625498497787,0.62042096,33634.0,33632.0,0.01025621]
["bitfinex-derivatives","BTCF0:USTF0",1625498497887,0.15032096,33634.0,33633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625498497987,0.15032096,33634.0,33633.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625498498092,0.08952096,33634.0,33633.0,0.63211916]
["bitfinex-derivatives","BTCF0:USTF0",1625498498187,0.07272096,33634.0,33633.0,0.63211916]
["bitfinex-derivatives","BTCF0:USTF0",1625498498288,0.06622096,33634.0,33633.0,0.63211916]
["bitfinex-derivatives","BTCF0:USTF0",1625498498387,0.05592096,33634.0,33633.0,0.62186434]
["bitfinex-derivatives","BTCF0:USTF0",1625498498589,0.5889,33673.0,33633.0,0.62186434]
["bitfinex-derivatives","BTCF0:USTF0",1625498498590,1.22503157,33642.0,33633.0,4.83108592]
["bitfinex-derivatives","BTCF0:USTF0",1625498498689,1.22503157,33642.0,33634.0,0.01025303]
["bitfinex-derivatives","BTCF0:USTF0",1625498498788,1.22503157,33642.0,33641.0,5.29785088]
["bitfinex-derivatives","BTCF0:USTF0",1625498498889,1.22503157,33642.0,33641.0,5.63704088]
["bitfinex-derivatives","BTCF0:USTF0",1625498498990,1.22503157,33642.0,33641.0,5.69604088]
["bitfinex-derivatives","BTCF0:USTF0",1625498499092,0.24057544,33644.0,33641.0,8.32603408]
["bitfinex-derivatives","BTCF0:USTF0",1625498499191,0.24057544,33644.0,33641.0,8.32989827]
["bitfinex-derivatives","BTCF0:USTF0",1625498499491,0.24057544,33644.0,33642.0,0.00386419]
["bitfinex-derivatives","BTCF0:USTF0",1625498499593,0.24057544,33644.0,33643.0,1.2273494]
["bitfinex-derivatives","BTCF0:USTF0",1625498500193,0.24057544,33644.0,33643.0,1.23121357]
["bitfinex-derivatives","BTCF0:USTF0",1625498500494,0.24057544,33644.0,33643.0,1.73121357]
["bitfinex-derivatives","BTCF0:USTF0",1625498501798,0.9201,33646.0,33643.0,1.73121357]
["bitfinex-derivatives","BTCF0:USTF0",1625498502200,0.9201,33646.0,33644.0,1.22706475]
["bitfinex-derivatives","BTCF0:USTF0",1625498502301,0.9201,33646.0,33644.0,1.23092882]
["bitfinex-derivatives","BTCF0:USTF0",1625498502555,0.9201,33646.0,33645.0,0.00386394]
["bitfinex-derivatives","BTCF0:USTF0",1625498502803,0.9201,33646.0,33645.0,0.24443938]
["bitfinex-derivatives","BTCF0:USTF0",1625498502900,0.9201,33646.0,33645.0,0.30343938]
["bitfinex-derivatives","BTCF0:USTF0",1625498503100,0.9201,33646.0,33645.0,0.24443938]
["bitfinex-derivatives","BTCF0:USTF0",1625498503853,0.9201,33646.0,33645.0,1.47114209]
["bitfinex-derivatives","BTCF0:USTF0",1625498505826,0.9791,33646.0,33645.0,1.47114209]
["bitfinex-derivatives","BTCF0:USTF0",1625498506016,0.9791,33646.0,33645.0,1.46727815]
["bitfinex-derivatives","BTCF0:USTF0",1625498506127,0.9791,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498506213,1.0381,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498506413,0.9791,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498506514,2.20213027,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498506713,2.26113027,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498507066,3.65832551,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498507415,3.59932551,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498508269,3.90280551,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498508820,4.14338095,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498510472,1.52315544,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498510976,4.14178419,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498511826,4.20078419,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498514684,4.20078419,33646.0,33642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625498514891,0.24057544,33643.0,33642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625498514986,1.46170668,33643.0,33642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625498515086,2.97526033,33643.0,33642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625498515735,4.544012,33643.0,33642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625498516036,4.544012,33643.0,33641.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625498516436,2.61366235,33642.0,33641.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625498516636,2.73166235,33642.0,33641.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625498517237,4.29993809,33642.0,33641.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625498517543,4.24093809,33642.0,33641.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625498517640,2.67266235,33642.0,33641.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625498517938,2.67266235,33642.0,33641.0,4.79755088]
["bitfinex-derivatives","BTCF0:USTF0",1625498518039,1.27872071,33642.0,33641.0,4.79755088]
["bitfinex-derivatives","BTCF0:USTF0",1625498518187,1.21972071,33642.0,33641.0,4.79755088]
["bitfinex-derivatives","BTCF0:USTF0",1625498518491,1.46249817,33643.0,33641.0,4.79755088]
["bitfinex-derivatives","BTCF0:USTF0",1625498518588,1.46249817,33643.0,33641.0,5.05632088]
["bitfinex-derivatives","BTCF0:USTF0",1625498518789,1.46249817,33643.0,33642.0,0.00387305]
["bitfinex-derivatives","BTCF0:USTF0",1625498518889,0.24057544,33643.0,33642.0,0.00387305]
["bitfinex-derivatives","BTCF0:USTF0",1625498518989,0.24057544,33643.0,33642.0,0.06287305]
["bitfinex-derivatives","BTCF0:USTF0",1625498519241,0.24057544,33643.0,33642.0,1.28901505]
["bitfinex-derivatives","BTCF0:USTF0",1625498519641,0.24057544,33643.0,33642.0,1.23001505]
["bitfinex-derivatives","BTCF0:USTF0",1625498521196,0.24057544,33643.0,33642.0,1.93070206]
["bitfinex-derivatives","BTCF0:USTF0",1625498521896,0.24057544,33643.0,33642.0,0.70456006]
["bitfinex-derivatives","BTCF0:USTF0",1625498521897,0.93951414,33643.0,33642.0,0.70456006]
["bitfinex-derivatives","BTCF0:USTF0",1625498522799,0.99851414,33643.0,33642.0,0.70456006]
["bitfinex-derivatives","BTCF0:USTF0",1625498523602,0.93951414,33643.0,33642.0,0.70456006]
["bitfinex-derivatives","BTCF0:USTF0",1625498523757,0.99851414,33643.0,33642.0,0.70456006]
["bitfinex-derivatives","BTCF0:USTF0",1625498523850,0.93951414,33643.0,33642.0,0.70456006]
["bitfinex-derivatives","BTCF0:USTF0",1625498524051,0.99851414,33643.0,33642.0,0.70456006]
["bitfinex-derivatives","BTCF0:USTF0",1625498524154,1.05751414,33643.0,33642.0,0.70456006]
["bitfinex-derivatives","BTCF0:USTF0",1625498525505,0.93951414,33643.0,33642.0,0.70456006]
["bitfinex-derivatives","BTCF0:USTF0",1625498525612,0.93951414,33643.0,33642.0,1.03237006]
["bitfinex-derivatives","BTCF0:USTF0",1625498526356,0.99851414,33643.0,33642.0,1.03237006]
["bitfinex-derivatives","BTCF0:USTF0",1625498526757,0.93951414,33643.0,33642.0,1.03237006]
["bitfinex-derivatives","BTCF0:USTF0",1625498528655,1.98628387,33643.0,33642.0,2.08335482]
["bitfinex-derivatives","BTCF0:USTF0",1625498529508,0.93951414,33643.0,33642.0,2.08335482]
["bitfinex-derivatives","BTCF0:USTF0",1625498530811,0.93951414,33643.0,33642.0,2.07948177]
["bitfinex-derivatives","BTCF0:USTF0",1625498531113,0.93951414,33643.0,33642.0,2.0833551]
["bitfinex-derivatives","BTCF0:USTF0",1625498532465,1.98662697,33643.0,33642.0,1.03237034]
["bitfinex-derivatives","BTCF0:USTF0",1625498532965,2.04562697,33643.0,33642.0,1.03237034]
["bitfinex-derivatives","BTCF0:USTF0",1625498534368,2.04562697,33643.0,33642.0,2.08337098]
["bitfinex-derivatives","BTCF0:USTF0",1625498534723,2.04562697,33643.0,33642.0,1.03237034]
["bitfinex-derivatives","BTCF0:USTF0",1625498535421,2.04562697,33643.0,33642.0,0.33168333]
["bitfinex-derivatives","BTCF0:USTF0",1625498535776,2.04562697,33643.0,33642.0,1.03238322]
["bitfinex-derivatives","BTCF0:USTF0",1625498535973,2.36093697,33643.0,33642.0,0.70457322]
["bitfinex-derivatives","BTCF0:USTF0",1625498536775,3.58407385,33643.0,33642.0,0.00387333]
["bitfinex-derivatives","BTCF0:USTF0",1625498537126,3.58407385,33643.0,33642.0,0.17905622]
["bitfinex-derivatives","BTCF0:USTF0",1625498537228,3.82464929,33643.0,33642.0,0.17905622]
["bitfinex-derivatives","BTCF0:USTF0",1625498537527,3.82464929,33643.0,33642.0,0.00387333]
["bitfinex-derivatives","BTCF0:USTF0",1625498538830,3.84062087,33643.0,33642.0,0.00387333]
["bitfinex-derivatives","BTCF0:USTF0",1625498539282,5.23831143,33643.0,33642.0,0.00387333]
["bitfinex-derivatives","BTCF0:USTF0",1625498539740,5.23831143,33643.0,33639.0,0.70080781]
["bitfinex-derivatives","BTCF0:USTF0",1625498539860,5.29731143,33643.0,33639.0,0.70080781]
["bitfinex-derivatives","BTCF0:USTF0",1625498540084,4.36400672,33640.0,33634.0,0.7009791]
["bitfinex-derivatives","BTCF0:USTF0",1625498540326,4.48200672,33640.0,33634.0,0.7009791]
["bitfinex-derivatives","BTCF0:USTF0",1625498540430,4.42300672,33640.0,33633.0,1.7524685]
["bitfinex-derivatives","BTCF0:USTF0",1625498540485,1.74536347,33635.0,33633.0,0.70099985]
["bitfinex-derivatives","BTCF0:USTF0",1625498540786,1.04718318,33635.0,33634.0,1.752457]
["bitfinex-derivatives","BTCF0:USTF0",1625498540886,1.10618318,33635.0,33634.0,1.752457]
["bitfinex-derivatives","BTCF0:USTF0",1625498540985,1.04718318,33635.0,33634.0,1.7563279]
["bitfinex-derivatives","BTCF0:USTF0",1625498541090,1.74551032,33635.0,33634.0,1.7563279]
["bitfinex-derivatives","BTCF0:USTF0",1625498541236,1.98608576,33635.0,33634.0,1.99690334]
["bitfinex-derivatives","BTCF0:USTF0",1625498541537,0.93890258,33635.0,33634.0,1.99690334]
["bitfinex-derivatives","BTCF0:USTF0",1625498542392,0.24057544,33635.0,33634.0,3.22355908]
["bitfinex-derivatives","BTCF0:USTF0",1625498544010,0.24057544,33635.0,33634.0,4.62551949]
["bitfinex-derivatives","BTCF0:USTF0",1625498544345,0.24057544,33635.0,33634.0,3.22355908]
["bitfinex-derivatives","BTCF0:USTF0",1625498544702,0.29957544,33635.0,33634.0,3.22355908]
["bitfinex-derivatives","BTCF0:USTF0",1625498546453,0.99858013,33635.0,33634.0,3.22355908]
["bitfinex-derivatives","BTCF0:USTF0",1625498547053,1.05758013,33635.0,33634.0,3.22355908]
["bitfinex-derivatives","BTCF0:USTF0",1625498548054,0.99858013,33635.0,33634.0,3.22355908]
["bitfinex-derivatives","BTCF0:USTF0",1625498548460,0.93958013,33635.0,33634.0,3.22355908]
["bitfinex-derivatives","BTCF0:USTF0",1625498548854,0.24057544,33635.0,33634.0,4.62652936]
["bitfinex-derivatives","BTCF0:USTF0",1625498549655,0.94041246,33635.0,33634.0,4.62652936]
["bitfinex-derivatives","BTCF0:USTF0",1625498550258,0.94041246,33635.0,33634.0,3.22355908]
["bitfinex-derivatives","BTCF0:USTF0",1625498551107,1.99016966,33635.0,33634.0,4.62738055]
["bitfinex-derivatives","BTCF0:USTF0",1625498551457,2.04916966,33635.0,33634.0,4.62738055]
["bitfinex-derivatives","BTCF0:USTF0",1625498551663,2.04916966,33635.0,33634.0,3.22355908]
["bitfinex-derivatives","BTCF0:USTF0",1625498551878,2.10816966,33635.0,33634.0,3.22355908]
["bitfinex-derivatives","BTCF0:USTF0",1625498552263,3.33178559,33635.0,33634.0,1.99690334]
["bitfinex-derivatives","BTCF0:USTF0",1625498553474,4.72973263,33635.0,33634.0,1.99690334]
["bitfinex-derivatives","BTCF0:USTF0",1625498554060,4.67073263,33635.0,33634.0,1.99690334]
["bitfinex-derivatives","BTCF0:USTF0",1625498554260,4.72973263,33635.0,33634.0,1.99690334]
["bitfinex-derivatives","BTCF0:USTF0",1625498554562,4.72973263,33635.0,33634.0,0.94542914]
["bitfinex-derivatives","BTCF0:USTF0",1625498554862,4.67073263,33635.0,33634.0,0.94542914]
["bitfinex-derivatives","BTCF0:USTF0",1625498554965,3.27278559,33635.0,33634.0,1.99829479]
["bitfinex-derivatives","BTCF0:USTF0",1625498555262,3.33178559,33635.0,33634.0,1.99829479]
["bitfinex-derivatives","BTCF0:USTF0",1625498555464,3.33178559,33635.0,33634.0,1.99829388]
["bitfinex-derivatives","BTCF0:USTF0",1625498555762,3.97006703,33635.0,33634.0,0.94542823]
["bitfinex-derivatives","BTCF0:USTF0",1625498555862,4.02906703,33635.0,33634.0,0.94542823]
["bitfinex-derivatives","BTCF0:USTF0",1625498556624,2.63194857,33635.0,33634.0,1.99839124]
["bitfinex-derivatives","BTCF0:USTF0",1625498556718,2.57294857,33635.0,33634.0,1.99839124]
["bitfinex-derivatives","BTCF0:USTF0",1625498557521,2.51394857,33635.0,33634.0,1.99839124]
["bitfinex-derivatives","BTCF0:USTF0",1625498557649,1.29033264,33635.0,33634.0,3.22669447]
["bitfinex-derivatives","BTCF0:USTF0",1625498557820,1.29033264,33635.0,33634.0,3.28569447]
["bitfinex-derivatives","BTCF0:USTF0",1625498558038,0.24057544,33635.0,33634.0,4.68941226]
["bitfinex-derivatives","BTCF0:USTF0",1625498559721,0.24057544,33635.0,33634.0,4.69967753]
["bitfinex-derivatives","BTCF0:USTF0",1625498560071,0.24057544,33635.0,33634.0,6.27883256]
["bitfinex-derivatives","BTCF0:USTF0",1625498562225,0.24057544,33635.0,33634.0,6.21983256]
["bitfinex-derivatives","BTCF0:USTF0",1625498562976,0.24057544,33635.0,33634.0,6.27883256]
["bitfinex-derivatives","BTCF0:USTF0",1625498564581,0.24057544,33635.0,33634.0,6.21983256]
["bitfinex-derivatives","BTCF0:USTF0",1625498564680,0.24057544,33635.0,33634.0,6.27883256]
["bitfinex-derivatives","BTCF0:USTF0",1625498566833,0.24057544,33635.0,33634.0,6.21983256]
["bitfinex-derivatives","BTCF0:USTF0",1625498567285,0.24057544,33635.0,33634.0,6.27883256]
["bitfinex-derivatives","BTCF0:USTF0",1625498567386,0.24057544,33635.0,33634.0,6.21983256]
["bitfinex-derivatives","BTCF0:USTF0",1625498567586,0.24057544,33635.0,33634.0,6.27883256]
["bitfinex-derivatives","BTCF0:USTF0",1625498570547,0.24057544,33635.0,33634.0,6.21983256]
["bitfinex-derivatives","BTCF0:USTF0",1625498570749,0.24057544,33635.0,33634.0,6.27883256]
["bitfinex-derivatives","BTCF0:USTF0",1625498570846,0.24057544,33635.0,33634.0,6.21983256]
["bitfinex-derivatives","BTCF0:USTF0",1625498571249,0.24057544,33635.0,33634.0,6.27883256]
["bitfinex-derivatives","BTCF0:USTF0",1625498571754,0.24057544,33635.0,33634.0,6.21983256]
["bitfinex-derivatives","BTCF0:USTF0",1625498572756,0.24057544,33635.0,33634.0,6.27883256]
["bitfinex-derivatives","BTCF0:USTF0",1625498573507,0.24057544,33635.0,33634.0,6.33783256]
["bitfinex-derivatives","BTCF0:USTF0",1625498575711,0.24057544,33635.0,33634.0,6.27883256]
["bitfinex-derivatives","BTCF0:USTF0",1625498577169,0.24057544,33635.0,33634.0,6.21983256]
["bitfinex-derivatives","BTCF0:USTF0",1625498578217,0.24057544,33635.0,33634.0,6.27883256]
["bitfinex-derivatives","BTCF0:USTF0",1625498578329,0.24057544,33635.0,33634.0,1.89286573]
["bitfinex-derivatives","BTCF0:USTF0",1625498578779,0.24057544,33635.0,33634.0,1.83386573]
["bitfinex-derivatives","BTCF0:USTF0",1625498578868,0.24057544,33635.0,33634.0,6.2236043]
["bitfinex-derivatives","BTCF0:USTF0",1625498579520,0.24057544,33635.0,33634.0,6.2826043]
["bitfinex-derivatives","BTCF0:USTF0",1625498584933,0.24057544,33635.0,33634.0,6.2236043]
["bitfinex-derivatives","BTCF0:USTF0",1625498585032,0.24057544,33635.0,33634.0,6.2826043]
["bitfinex-derivatives","BTCF0:USTF0",1625498587837,0.24057544,33635.0,33634.0,6.80946813]
["bitfinex-derivatives","BTCF0:USTF0",1625498589140,0.24057544,33635.0,33634.0,6.81827156]
["bitfinex-derivatives","BTCF0:USTF0",1625498591445,0.24057544,33635.0,33634.0,6.75927156]
["bitfinex-derivatives","BTCF0:USTF0",1625498591858,0.24057544,33635.0,33634.0,6.75046813]
["bitfinex-derivatives","BTCF0:USTF0",1625498591996,0.24057544,33635.0,33634.0,6.74020286]
["bitfinex-derivatives","BTCF0:USTF0",1625498592147,1.46006653,33635.0,33634.0,5.16104783]
["bitfinex-derivatives","BTCF0:USTF0",1625498593554,2.50462056,33635.0,33634.0,5.16104783]
["bitfinex-derivatives","BTCF0:USTF0",1625498594455,2.56362056,33635.0,33634.0,5.16104783]
["bitfinex-derivatives","BTCF0:USTF0",1625498594707,3.78104058,33635.0,33634.0,5.16104783]
["bitfinex-derivatives","BTCF0:USTF0",1625498595306,3.78104058,33635.0,33634.0,3.75633149]
["bitfinex-derivatives","BTCF0:USTF0",1625498597362,5.17152948,33635.0,33634.0,3.75633149]
["bitfinex-derivatives","BTCF0:USTF0",1625498597863,3.78104058,33635.0,33634.0,3.75633149]
["bitfinex-derivatives","BTCF0:USTF0",1625498600416,3.84004058,33635.0,33634.0,3.75633149]
["bitfinex-derivatives","BTCF0:USTF0",1625498601969,3.78104058,33635.0,33634.0,3.75633149]
["bitfinex-derivatives","BTCF0:USTF0",1625498602520,3.84004058,33635.0,33634.0,3.75633149]
["bitfinex-derivatives","BTCF0:USTF0",1625498602623,3.78104058,33635.0,33634.0,3.75633149]
["bitfinex-derivatives","BTCF0:USTF0",1625498602721,3.84004058,33635.0,33634.0,3.75633149]
["bitfinex-derivatives","BTCF0:USTF0",1625498602824,3.78104058,33635.0,33634.0,3.75633149]
["bitfinex-derivatives","BTCF0:USTF0",1625498604075,3.72204058,33635.0,33634.0,3.75633149]
["bitfinex-derivatives","BTCF0:USTF0",1625498604374,2.50462056,33635.0,33634.0,5.1612185]
["bitfinex-derivatives","BTCF0:USTF0",1625498604626,2.50462056,33635.0,33634.0,5.4694085]
["bitfinex-derivatives","BTCF0:USTF0",1625498604928,2.56362056,33635.0,33634.0,5.4694085]
["bitfinex-derivatives","BTCF0:USTF0",1625498605026,2.50462056,33635.0,33634.0,5.4694085]
["bitfinex-derivatives","BTCF0:USTF0",1625498605128,2.56362056,33635.0,33634.0,5.4694085]
["bitfinex-derivatives","BTCF0:USTF0",1625498607832,2.56362056,33635.0,33634.0,4.06452149]
["bitfinex-derivatives","BTCF0:USTF0",1625498608740,2.56362056,33635.0,33634.0,5.4693894]
["bitfinex-derivatives","BTCF0:USTF0",1625498615101,3.77820875,33635.0,33634.0,4.06452149]
["bitfinex-derivatives","BTCF0:USTF0",1625498615201,3.77820875,33635.0,33634.0,3.75633149]
["bitfinex-derivatives","BTCF0:USTF0",1625498617205,3.83720875,33635.0,33634.0,3.75633149]
["bitfinex-derivatives","BTCF0:USTF0",1625498617405,3.83720875,33635.0,33634.0,4.07990149]
["bitfinex-derivatives","BTCF0:USTF0",1625498617406,3.77820875,33635.0,33634.0,4.07990149]
["bitfinex-derivatives","BTCF0:USTF0",1625498617506,2.56362056,33635.0,33634.0,5.4850909]
["bitfinex-derivatives","BTCF0:USTF0",1625498620066,2.62262056,33635.0,33634.0,5.4850909]
["bitfinex-derivatives","BTCF0:USTF0",1625498621870,2.56362056,33635.0,33634.0,5.4850909]
["bitfinex-derivatives","BTCF0:USTF0",1625498622772,2.62262056,33635.0,33634.0,5.4850909]
["bitfinex-derivatives","BTCF0:USTF0",1625498624476,3.83542298,33635.0,33634.0,4.07990149]
["bitfinex-derivatives","BTCF0:USTF0",1625498624977,2.62262056,33635.0,33634.0,4.07990149]
["bitfinex-derivatives","BTCF0:USTF0",1625498625628,2.56362056,33635.0,33634.0,4.07990149]
["bitfinex-derivatives","BTCF0:USTF0",1625498626531,2.56362056,33635.0,33634.0,5.48507334]
["bitfinex-derivatives","BTCF0:USTF0",1625498626934,3.77604717,33635.0,33634.0,4.07990149]
["bitfinex-derivatives","BTCF0:USTF0",1625498627033,3.77604717,33635.0,33634.0,3.75633149]
["bitfinex-derivatives","BTCF0:USTF0",1625498629686,2.56362056,33635.0,33634.0,5.16152609]
["bitfinex-derivatives","BTCF0:USTF0",1625498629935,2.56362056,33635.0,33634.0,5.46273609]
["bitfinex-derivatives","BTCF0:USTF0",1625498630240,2.50462056,33635.0,33634.0,5.96273609]
["bitfinex-derivatives","BTCF0:USTF0",1625498630441,2.50462056,33635.0,33634.0,6.03201168]
["bitfinex-derivatives","BTCF0:USTF0",1625498630541,2.26404512,33635.0,33634.0,6.03201168]
["bitfinex-derivatives","BTCF0:USTF0",1625498630638,2.24304512,33635.0,33634.0,6.03201168]
["bitfinex-derivatives","BTCF0:USTF0",1625498630739,0.34694902,33637.0,33634.0,7.61267035]
["bitfinex-derivatives","BTCF0:USTF0",1625498630839,0.34694902,33637.0,33635.0,0.01027373]
["bitfinex-derivatives","BTCF0:USTF0",1625498630940,0.34694902,33637.0,33636.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1625498631040,0.31234902,33637.0,33636.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1625498631140,0.31234902,33637.0,33636.0,0.65246675]
["bitfinex-derivatives","BTCF0:USTF0",1625498631241,0.31234902,33637.0,33636.0,0.72173742]
["bitfinex-derivatives","BTCF0:USTF0",1625498631440,0.31234902,33637.0,33636.0,0.73054048]
["bitfinex-derivatives","BTCF0:USTF0",1625498631795,0.31234902,33637.0,33636.0,1.21169136]
["bitfinex-derivatives","BTCF0:USTF0",1625498632543,0.52033683,33638.0,33636.0,2.61656695]
["bitfinex-derivatives","BTCF0:USTF0",1625498632645,0.52072344,33641.0,33636.0,7.00680317]
["bitfinex-derivatives","BTCF0:USTF0",1625498632745,0.52072344,33641.0,33636.0,6.99800011]
["bitfinex-derivatives","BTCF0:USTF0",1625498632843,0.52072344,33641.0,33637.0,0.01026727]
["bitfinex-derivatives","BTCF0:USTF0",1625498632943,0.52072344,33641.0,33638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625498633142,0.52072344,33641.0,33639.0,0.01026763]
["bitfinex-derivatives","BTCF0:USTF0",1625498633244,1.04127337,33642.0,33640.0,5.33075243]
["bitfinex-derivatives","BTCF0:USTF0",1625498633343,0.76188937,33643.0,33640.0,9.77835377]
["bitfinex-derivatives","BTCF0:USTF0",1625498633443,0.76188937,33643.0,33641.0,0.01026804]
["bitfinex-derivatives","BTCF0:USTF0",1625498633543,0.76188937,33643.0,33641.0,0.36509446]
["bitfinex-derivatives","BTCF0:USTF0",1625498633742,0.76188937,33643.0,33642.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625498633843,0.76188937,33643.0,33642.0,0.4850173]
["bitfinex-derivatives","BTCF0:USTF0",1625498634145,0.76188937,33643.0,33642.0,4.75727709]
["bitfinex-derivatives","BTCF0:USTF0",1625498634344,0.76188937,33643.0,33642.0,4.69827709]
["bitfinex-derivatives","BTCF0:USTF0",1625498635350,0.82088937,33643.0,33642.0,4.69827709]
["bitfinex-derivatives","BTCF0:USTF0",1625498635548,3.07739176,33643.0,33642.0,3.29385716]
["bitfinex-derivatives","BTCF0:USTF0",1625498635952,3.07739176,33643.0,33642.0,2.06498972]
["bitfinex-derivatives","BTCF0:USTF0",1625498636049,3.13639176,33643.0,33642.0,2.06498972]
["bitfinex-derivatives","BTCF0:USTF0",1625498636300,3.07739176,33643.0,33642.0,2.06498972]
["bitfinex-derivatives","BTCF0:USTF0",1625498637051,3.13639176,33643.0,33642.0,2.06498972]
["bitfinex-derivatives","BTCF0:USTF0",1625498638102,4.52419128,33643.0,33642.0,2.06498972]
["bitfinex-derivatives","BTCF0:USTF0",1625498638351,4.46519128,33643.0,33642.0,2.06498972]
["bitfinex-derivatives","BTCF0:USTF0",1625498638803,3.07739176,33643.0,33642.0,2.06498972]
["bitfinex-derivatives","BTCF0:USTF0",1625498638902,3.07739176,33643.0,33642.0,3.29379343]
["bitfinex-derivatives","BTCF0:USTF0",1625498639150,3.07739176,33643.0,33642.0,2.06498972]
["bitfinex-derivatives","BTCF0:USTF0",1625498639955,1.86236536,33643.0,33642.0,3.29370958]
["bitfinex-derivatives","BTCF0:USTF0",1625498640755,3.07835614,33643.0,33642.0,3.29370958]
["bitfinex-derivatives","BTCF0:USTF0",1625498644063,1.86236536,33643.0,33642.0,3.29370958]
["bitfinex-derivatives","BTCF0:USTF0",1625498644162,1.86236536,33643.0,33642.0,3.55375958]
["bitfinex-derivatives","BTCF0:USTF0",1625498644263,1.80336536,33643.0,33642.0,3.55375958]
["bitfinex-derivatives","BTCF0:USTF0",1625498644466,3.0201906,33643.0,33642.0,3.55375958]
["bitfinex-derivatives","BTCF0:USTF0",1625498644815,1.80336536,33643.0,33642.0,4.95787668]
["bitfinex-derivatives","BTCF0:USTF0",1625498644914,0.76188937,33643.0,33642.0,4.95787668]
["bitfinex-derivatives","BTCF0:USTF0",1625498645016,0.76188937,33643.0,33642.0,5.01687668]
["bitfinex-derivatives","BTCF0:USTF0",1625498645116,0.76188937,33643.0,33642.0,4.95787668]
["bitfinex-derivatives","BTCF0:USTF0",1625498645315,0.76188937,33643.0,33642.0,5.01687668]
["bitfinex-derivatives","BTCF0:USTF0",1625498645566,0.24057544,33643.0,33642.0,5.01687668]
["bitfinex-derivatives","BTCF0:USTF0",1625498647118,0.24057544,33643.0,33642.0,4.95787668]
["bitfinex-derivatives","BTCF0:USTF0",1625498647621,0.76241929,33643.0,33642.0,4.95787668]
["bitfinex-derivatives","BTCF0:USTF0",1625498647720,0.82141929,33643.0,33642.0,4.95787668]
["bitfinex-derivatives","BTCF0:USTF0",1625498648020,1.86479318,33643.0,33642.0,3.55375958]
["bitfinex-derivatives","BTCF0:USTF0",1625498648423,1.86479318,33643.0,33642.0,3.29370958]
["bitfinex-derivatives","BTCF0:USTF0",1625498650222,1.92379318,33643.0,33642.0,3.29370958]
["bitfinex-derivatives","BTCF0:USTF0",1625498650823,1.92379318,33643.0,33642.0,2.06498972]
["bitfinex-derivatives","BTCF0:USTF0",1625498651125,1.86479318,33643.0,33642.0,2.06498972]
["bitfinex-derivatives","BTCF0:USTF0",1625498651224,3.0851583,33643.0,33642.0,2.06498972]
["bitfinex-derivatives","BTCF0:USTF0",1625498652181,1.86479318,33643.0,33642.0,2.06498972]
["bitfinex-derivatives","BTCF0:USTF0",1625498653728,1.86479318,33643.0,33642.0,3.29277718]
["bitfinex-derivatives","BTCF0:USTF0",1625498654128,1.86479318,33643.0,33642.0,2.06498972]
["bitfinex-derivatives","BTCF0:USTF0",1625498654431,1.86479318,33643.0,33642.0,3.29268781]
["bitfinex-derivatives","BTCF0:USTF0",1625498665851,0.82141929,33643.0,33642.0,3.29268781]
["bitfinex-derivatives","BTCF0:USTF0",1625498667403,0.82141929,33643.0,33642.0,4.69592091]
["bitfinex-derivatives","BTCF0:USTF0",1625498671759,0.29957544,33643.0,33642.0,4.69592091]
["bitfinex-derivatives","BTCF0:USTF0",1625498674014,0.81701707,33643.0,33642.0,4.69592091]
["bitfinex-derivatives","BTCF0:USTF0",1625498674616,0.81701707,33643.0,33642.0,3.29268781]
["bitfinex-derivatives","BTCF0:USTF0",1625498675616,0.81701707,33643.0,33642.0,4.6962665]
["bitfinex-derivatives","BTCF0:USTF0",1625498676116,0.81701707,33643.0,33642.0,3.29268781]
["bitfinex-derivatives","BTCF0:USTF0",1625498677970,0.81701707,33643.0,33642.0,4.6965298]
["bitfinex-derivatives","BTCF0:USTF0",1625498688390,1.85072567,33643.0,33642.0,4.6965298]
["bitfinex-derivatives","BTCF0:USTF0",1625498689792,3.05214253,33643.0,33642.0,4.6965298]
["bitfinex-derivatives","BTCF0:USTF0",1625498690192,3.30149253,33643.0,33642.0,4.6965298]
["bitfinex-derivatives","BTCF0:USTF0",1625498690497,3.36049253,33643.0,33642.0,4.6965298]
["bitfinex-derivatives","BTCF0:USTF0",1625498690945,4.04783628,33643.0,33642.0,5.40002185]
["bitfinex-derivatives","BTCF0:USTF0",1625498691520,5.41999137,33643.0,33642.0,3.51502898]
["bitfinex-derivatives","BTCF0:USTF0",1625498691895,5.43598651,33643.0,33642.0,3.51502898]
["bitfinex-derivatives","BTCF0:USTF0",1625498692197,5.43598651,33643.0,33642.0,1.23401594]
["bitfinex-derivatives","BTCF0:USTF0",1625498692198,7.46156146,33643.0,33642.0,1.23401594]
["bitfinex-derivatives","BTCF0:USTF0",1625498692649,7.46156146,33643.0,33642.0,0.53052389]
["bitfinex-derivatives","BTCF0:USTF0",1625498694049,7.46156146,33643.0,33642.0,0.17968895]
["bitfinex-derivatives","BTCF0:USTF0",1625498695405,7.46156146,33643.0,33642.0,0.17582253]
["bitfinex-derivatives","BTCF0:USTF0",1625498695604,7.46156146,33643.0,33642.0,0.17969077]
["bitfinex-derivatives","BTCF0:USTF0",1625498696657,7.46156146,33643.0,33642.0,0.17582253]
["bitfinex-derivatives","BTCF0:USTF0",1625498697162,7.46156146,33643.0,33640.0,0.17570267]
["bitfinex-derivatives","BTCF0:USTF0",1625498697461,7.44556632,33643.0,33640.0,0.17570267]
["bitfinex-derivatives","BTCF0:USTF0",1625498697613,4.12136394,33641.0,33640.0,0.52709459]
["bitfinex-derivatives","BTCF0:USTF0",1625498697711,4.80831516,33641.0,33640.0,0.52709459]
["bitfinex-derivatives","BTCF0:USTF0",1625498697812,4.86731516,33641.0,33640.0,0.52709459]
["bitfinex-derivatives","BTCF0:USTF0",1625498698014,4.86731516,33641.0,33640.0,0.53096292]
["bitfinex-derivatives","BTCF0:USTF0",1625498698113,4.86731516,33641.0,33640.0,0.17956947]
["bitfinex-derivatives","BTCF0:USTF0",1625498698213,5.1078906,33641.0,33640.0,0.17956947]
["bitfinex-derivatives","BTCF0:USTF0",1625498698315,5.1668906,33641.0,33640.0,0.17570114]
["bitfinex-derivatives","BTCF0:USTF0",1625498698562,6.71275154,33641.0,33640.0,0.17570114]
["bitfinex-derivatives","BTCF0:USTF0",1625498699466,5.1668906,33641.0,33640.0,0.17570114]
["bitfinex-derivatives","BTCF0:USTF0",1625498699915,6.71393273,33641.0,33640.0,0.17570114]
["bitfinex-derivatives","BTCF0:USTF0",1625498701618,6.71393273,33641.0,33639.0,0.17564695]
["bitfinex-derivatives","BTCF0:USTF0",1625498702117,4.8138704,33640.0,33639.0,0.52693883]
["bitfinex-derivatives","BTCF0:USTF0",1625498702420,4.9318704,33640.0,33639.0,0.52693883]
["bitfinex-derivatives","BTCF0:USTF0",1625498702620,4.9318704,33640.0,33639.0,0.17560268]
["bitfinex-derivatives","BTCF0:USTF0",1625498703270,4.9318704,33640.0,33639.0,5.34770268]
["bitfinex-derivatives","BTCF0:USTF0",1625498703722,4.9318704,33640.0,33639.0,5.3515708]
["bitfinex-derivatives","BTCF0:USTF0",1625498703871,4.9318704,33640.0,33639.0,5.70273134]
["bitfinex-derivatives","BTCF0:USTF0",1625498704226,4.9318704,33640.0,33639.0,5.69886322]
["bitfinex-derivatives","BTCF0:USTF0",1625498704522,4.9318704,33640.0,33639.0,5.70273126]
["bitfinex-derivatives","BTCF0:USTF0",1625498705023,4.9318704,33640.0,33639.0,5.69886322]
["bitfinex-derivatives","BTCF0:USTF0",1625498705275,4.9318704,33640.0,33639.0,5.70273128]
["bitfinex-derivatives","BTCF0:USTF0",1625498706027,4.9318704,33640.0,33639.0,6.40494595]
["bitfinex-derivatives","BTCF0:USTF0",1625498707684,0.118,33640.0,33639.0,5.17596806]
["bitfinex-derivatives","BTCF0:USTF0",1625498708236,2.35071651,33640.0,33639.0,5.87815597]
["bitfinex-derivatives","BTCF0:USTF0",1625498708335,4.92704675,33640.0,33639.0,6.4047969]
["bitfinex-derivatives","BTCF0:USTF0",1625498710697,4.92704675,33640.0,33639.0,5.70260899]
["bitfinex-derivatives","BTCF0:USTF0",1625498715003,4.92704675,33640.0,33639.0,0.53050899]
["bitfinex-derivatives","BTCF0:USTF0",1625498715116,5.25402675,33640.0,33639.0,0.53050899]
["bitfinex-derivatives","BTCF0:USTF0",1625498715255,5.25402675,33640.0,33639.0,0.17935416]
["bitfinex-derivatives","BTCF0:USTF0",1625498716157,5.25402675,33640.0,33639.0,0.00386806]
["bitfinex-derivatives","BTCF0:USTF0",1625498717411,5.27001837,33640.0,33638.0,0.17933182]
["bitfinex-derivatives","BTCF0:USTF0",1625498717616,4.82108424,33639.0,33638.0,0.17933182]
["bitfinex-derivatives","BTCF0:USTF0",1625498717711,4.82108424,33639.0,33638.0,0.17546267]
["bitfinex-derivatives","BTCF0:USTF0",1625498717816,4.88008424,33639.0,33638.0,0.17546267]
["bitfinex-derivatives","BTCF0:USTF0",1625498717933,4.93908424,33639.0,33638.0,0.17933174]
["bitfinex-derivatives","BTCF0:USTF0",1625498718111,4.93908424,33639.0,33638.0,3.86463174]
["bitfinex-derivatives","BTCF0:USTF0",1625498719567,4.95507553,33639.0,33638.0,3.86463174]
["bitfinex-derivatives","BTCF0:USTF0",1625498722928,5.23731553,33639.0,33638.0,3.86463174]
["bitfinex-derivatives","BTCF0:USTF0",1625498725436,3.85993667,33639.0,33638.0,4.21542223]
["bitfinex-derivatives","BTCF0:USTF0",1625498727239,3.57769667,33639.0,33638.0,4.21542223]
["bitfinex-derivatives","BTCF0:USTF0",1625498729946,4.95980478,33639.0,33638.0,4.21542223]
["bitfinex-derivatives","BTCF0:USTF0",1625498730349,4.95980478,33639.0,33638.0,0.53012223]
["bitfinex-derivatives","BTCF0:USTF0",1625498731350,4.95980478,33639.0,33638.0,0.17932747]
["bitfinex-derivatives","BTCF0:USTF0",1625498732705,4.95980478,33639.0,33638.0,0.17932685]
["bitfinex-derivatives","BTCF0:USTF0",1625498734055,4.95980478,33639.0,33638.0,0.00386845]
["bitfinex-derivatives","BTCF0:USTF0",1625498734456,4.95980478,33639.0,33638.0,0.17934801]
["bitfinex-derivatives","BTCF0:USTF0",1625498738965,4.95980478,33639.0,33638.0,0.53043145]
["bitfinex-derivatives","BTCF0:USTF0",1625498739664,4.95980478,33639.0,33638.0,0.77083145]
["bitfinex-derivatives","BTCF0:USTF0",1625498741519,4.95980478,33639.0,33638.0,1.4731854]
["bitfinex-derivatives","BTCF0:USTF0",1625498743324,4.95980478,33639.0,33638.0,2.52705226]
["bitfinex-derivatives","BTCF0:USTF0",1625498743573,4.90080478,33639.0,33638.0,2.52705226]
["bitfinex-derivatives","BTCF0:USTF0",1625498743724,4.95980478,33639.0,33638.0,2.52705226]
["bitfinex-derivatives","BTCF0:USTF0",1625498749392,4.95980478,33639.0,33638.0,3.7586157]
["bitfinex-derivatives","BTCF0:USTF0",1625498750547,4.90080478,33639.0,33638.0,3.7586157]
["bitfinex-derivatives","BTCF0:USTF0",1625498750949,4.95980478,33639.0,33638.0,3.7586157]
["bitfinex-derivatives","BTCF0:USTF0",1625498751248,6.52188366,33639.0,33638.0,3.7586157]
["bitfinex-derivatives","BTCF0:USTF0",1625498751909,6.52188366,33639.0,33638.0,3.5182157]
["bitfinex-derivatives","BTCF0:USTF0",1625498752304,6.52188366,33639.0,33638.0,2.28665226]
["bitfinex-derivatives","BTCF0:USTF0",1625498752765,6.52188366,33639.0,33638.0,0.53043145]
["bitfinex-derivatives","BTCF0:USTF0",1625498753004,11.12728366,33639.0,33638.0,0.53043145]
["bitfinex-derivatives","BTCF0:USTF0",1625498753105,11.3678591,33639.0,33638.0,0.53043145]
["bitfinex-derivatives","BTCF0:USTF0",1625498753355,11.3678591,33639.0,33638.0,0.88251629]
["bitfinex-derivatives","BTCF0:USTF0",1625498753915,11.3678591,33639.0,33638.0,0.53199987]
["bitfinex-derivatives","BTCF0:USTF0",1625498754559,11.3678591,33639.0,33638.0,0.17991503]
["bitfinex-derivatives","BTCF0:USTF0",1625498754757,6.7624591,33639.0,33638.0,0.17991503]
["bitfinex-derivatives","BTCF0:USTF0",1625498756010,6.7624591,33639.0,33638.0,0.00386845]
["bitfinex-derivatives","BTCF0:USTF0",1625498757061,8.494918,33639.0,33638.0,0.00386845]
["bitfinex-derivatives","BTCF0:USTF0",1625498757512,6.7624591,33639.0,33638.0,0.00386845]
["bitfinex-derivatives","BTCF0:USTF0",1625498758262,6.7624591,33639.0,33638.0,0.25626845]
["bitfinex-derivatives","BTCF0:USTF0",1625498758563,6.7034591,33639.0,33638.0,0.43221052]
["bitfinex-derivatives","BTCF0:USTF0",1625498758665,6.68746781,33639.0,33638.0,0.43221052]
["bitfinex-derivatives","BTCF0:USTF0",1625498759133,5.12538893,33639.0,33638.0,5.42232255]
["bitfinex-derivatives","BTCF0:USTF0",1625498759417,5.12538893,33639.0,33638.0,5.48132255]
["bitfinex-derivatives","BTCF0:USTF0",1625498759667,3.74328082,33639.0,33638.0,5.48132255]
["bitfinex-derivatives","BTCF0:USTF0",1625498761069,3.74328082,33639.0,33638.0,5.7321871]
["bitfinex-derivatives","BTCF0:USTF0",1625498761321,3.74328082,33639.0,33638.0,7.31489613]
["bitfinex-derivatives","BTCF0:USTF0",1625498761322,2.5380528,33639.0,33638.0,7.31489613]
["bitfinex-derivatives","BTCF0:USTF0",1625498762623,2.5380528,33639.0,33638.0,7.30460702]
["bitfinex-derivatives","BTCF0:USTF0",1625498762723,2.5380528,33639.0,33638.0,7.24560702]
["bitfinex-derivatives","BTCF0:USTF0",1625498762824,2.5380528,33639.0,33638.0,5.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1625498763475,3.75379514,33639.0,33638.0,5.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1625498764829,2.5380528,33639.0,33638.0,5.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1625498767392,2.7659328,33639.0,33638.0,5.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1625498767796,3.98091591,33639.0,33638.0,5.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1625498768345,5.36939078,33639.0,33638.0,4.25561837]
["bitfinex-derivatives","BTCF0:USTF0",1625498769500,5.42839078,33639.0,33638.0,4.25561837]
["bitfinex-derivatives","BTCF0:USTF0",1625498769605,5.36939078,33639.0,33638.0,4.25561837]
["bitfinex-derivatives","BTCF0:USTF0",1625498772505,5.36939078,33639.0,33638.0,3.02424871]
["bitfinex-derivatives","BTCF0:USTF0",1625498774004,5.36939078,33639.0,33638.0,4.25472378]
["bitfinex-derivatives","BTCF0:USTF0",1625498774107,5.42839078,33639.0,33638.0,3.7735729]
["bitfinex-derivatives","BTCF0:USTF0",1625498774239,5.42839078,33639.0,33638.0,3.5211729]
["bitfinex-derivatives","BTCF0:USTF0",1625498774446,6.9973533,33639.0,33638.0,1.23523812]
["bitfinex-derivatives","BTCF0:USTF0",1625498774603,11.46007411,33639.0,33638.0,1.23136967]
["bitfinex-derivatives","BTCF0:USTF0",1625498775108,13.20122339,33639.0,33635.0,0.52739722]
["bitfinex-derivatives","BTCF0:USTF0",1625498775404,0.01592134,33638.0,33635.0,0.52739722]
["bitfinex-derivatives","BTCF0:USTF0",1625498775503,6.92080354,33636.0,33635.0,0.17579907]
["bitfinex-derivatives","BTCF0:USTF0",1625498775602,6.97980354,33636.0,33635.0,0.17579907]
["bitfinex-derivatives","BTCF0:USTF0",1625498775705,7.03880354,33636.0,33635.0,0.17579907]
["bitfinex-derivatives","BTCF0:USTF0",1625498775855,7.03880354,33636.0,33634.0,0.52738608]
["bitfinex-derivatives","BTCF0:USTF0",1625498775955,7.03880354,33636.0,33635.0,0.00388769]
["bitfinex-derivatives","BTCF0:USTF0",1625498776760,7.03880354,33636.0,33634.0,0.52738608]
["bitfinex-derivatives","BTCF0:USTF0",1625498777261,6.42872608,33635.0,33634.0,0.52738608]
["bitfinex-derivatives","BTCF0:USTF0",1625498777361,6.48772608,33635.0,33634.0,0.52738608]
["bitfinex-derivatives","BTCF0:USTF0",1625498777461,6.54672608,33635.0,33634.0,0.52738608]
["bitfinex-derivatives","BTCF0:USTF0",1625498777564,6.54672608,33635.0,33634.0,0.53127375]
["bitfinex-derivatives","BTCF0:USTF0",1625498778161,6.54672608,33635.0,33634.0,0.00388767]
["bitfinex-derivatives","BTCF0:USTF0",1625498778261,6.54672608,33635.0,33634.0,0.53108363]
["bitfinex-derivatives","BTCF0:USTF0",1625498778533,6.54672608,33635.0,33634.0,4.52288363]
["bitfinex-derivatives","BTCF0:USTF0",1625498778724,4.92406172,33635.0,33634.0,6.28018245]
["bitfinex-derivatives","BTCF0:USTF0",1625498778861,4.98306172,33635.0,33634.0,6.28018245]
["bitfinex-derivatives","BTCF0:USTF0",1625498778962,4.92406172,33635.0,33634.0,6.28018245]
["bitfinex-derivatives","BTCF0:USTF0",1625498780013,4.98306172,33635.0,33634.0,6.28018245]
["bitfinex-derivatives","BTCF0:USTF0",1625498783477,4.98306172,33635.0,33634.0,6.54666245]
["bitfinex-derivatives","BTCF0:USTF0",1625498784781,4.98306172,33635.0,33634.0,7.77663384]
["bitfinex-derivatives","BTCF0:USTF0",1625498785633,4.92406172,33635.0,33634.0,7.77663384]
["bitfinex-derivatives","BTCF0:USTF0",1625498786538,4.92406172,33635.0,33634.0,7.86563384]
["bitfinex-derivatives","BTCF0:USTF0",1625498786643,4.92406172,33635.0,33634.0,7.77663384]
["bitfinex-derivatives","BTCF0:USTF0",1625498786774,3.53411854,33635.0,33634.0,7.77663384]
["bitfinex-derivatives","BTCF0:USTF0",1625498787056,3.53411854,33635.0,33634.0,7.83563384]
["bitfinex-derivatives","BTCF0:USTF0",1625498787160,3.59311854,33635.0,33634.0,7.83563384]
["bitfinex-derivatives","BTCF0:USTF0",1625498787244,3.53411854,33635.0,33634.0,7.83563384]
["bitfinex-derivatives","BTCF0:USTF0",1625498787341,1.27539572,33635.0,33634.0,9.25135024]
["bitfinex-derivatives","BTCF0:USTF0",1625498787541,1.27539572,33635.0,33634.0,9.49192568]
["bitfinex-derivatives","BTCF0:USTF0",1625498787754,1.27539572,33635.0,33634.0,11.07295996]
["bitfinex-derivatives","BTCF0:USTF0",1625498787755,0.92935993,33635.0,33634.0,11.07295996]
["bitfinex-derivatives","BTCF0:USTF0",1625498788249,0.58268083,33635.0,33634.0,11.07295996]
["bitfinex-derivatives","BTCF0:USTF0",1625498788599,0.23365817,33635.0,33634.0,11.57295996]
["bitfinex-derivatives","BTCF0:USTF0",1625498788699,0.059,33635.0,33634.0,11.57295996]
["bitfinex-derivatives","BTCF0:USTF0",1625498790199,0.10987544,33636.0,33634.0,11.57295996]
["bitfinex-derivatives","BTCF0:USTF0",1625498790400,0.52424511,33637.0,33634.0,11.63195996]
["bitfinex-derivatives","BTCF0:USTF0",1625498790551,0.52424511,33637.0,33634.0,11.62166618]
["bitfinex-derivatives","BTCF0:USTF0",1625498790650,0.17479197,33637.0,33635.0,6.49833902]
["bitfinex-derivatives","BTCF0:USTF0",1625498790765,0.17479197,33637.0,33635.0,6.50222434]
["bitfinex-derivatives","BTCF0:USTF0",1625498790879,0.17479197,33637.0,33635.0,6.56122434]
["bitfinex-derivatives","BTCF0:USTF0",1625498790956,0.17479197,33637.0,33636.0,0.00388569]
["bitfinex-derivatives","BTCF0:USTF0",1625498791051,0.17479197,33637.0,33636.0,0.01417656]
["bitfinex-derivatives","BTCF0:USTF0",1625498791151,0.87302559,33637.0,33636.0,6.51242534]
["bitfinex-derivatives","BTCF0:USTF0",1625498791502,0.87302559,33637.0,33636.0,6.50213447]
["bitfinex-derivatives","BTCF0:USTF0",1625498791603,0.87302559,33637.0,33636.0,6.74270991]
["bitfinex-derivatives","BTCF0:USTF0",1625498791702,1.2217195,33637.0,33636.0,5.1620548]
["bitfinex-derivatives","BTCF0:USTF0",1625498792152,1.2217195,33637.0,33636.0,5.15816911]
["bitfinex-derivatives","BTCF0:USTF0",1625498792253,2.26825048,33637.0,33636.0,5.15816911]
["bitfinex-derivatives","BTCF0:USTF0",1625498792453,2.32725048,33637.0,33636.0,5.16205474]
["bitfinex-derivatives","BTCF0:USTF0",1625498792753,2.26825048,33637.0,33636.0,5.16205474]
["bitfinex-derivatives","BTCF0:USTF0",1625498793255,2.26825048,33637.0,33636.0,5.22105474]
["bitfinex-derivatives","BTCF0:USTF0",1625498793704,2.26825048,33637.0,33636.0,5.81005474]
["bitfinex-derivatives","BTCF0:USTF0",1625498793854,2.26825048,33637.0,33636.0,5.86905474]
["bitfinex-derivatives","BTCF0:USTF0",1625498794010,2.26825048,33637.0,33636.0,5.87934182]
["bitfinex-derivatives","BTCF0:USTF0",1625498794807,1.2217195,33637.0,33636.0,5.87934182]
["bitfinex-derivatives","BTCF0:USTF0",1625498795305,0.52368715,33639.0,33636.0,7.45936984]
["bitfinex-derivatives","BTCF0:USTF0",1625498795504,0.52368715,33639.0,33637.0,0.01028851]
["bitfinex-derivatives","BTCF0:USTF0",1625498795607,0.52368715,33639.0,33638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625498795704,0.52368715,33639.0,33638.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625498795804,0.52368715,33639.0,33638.0,0.57316929]
["bitfinex-derivatives","BTCF0:USTF0",1625498795906,0.52397256,33640.0,33638.0,7.06878147]
["bitfinex-derivatives","BTCF0:USTF0",1625498796005,0.52397256,33640.0,33638.0,7.33759147]
["bitfinex-derivatives","BTCF0:USTF0",1625498796104,0.52397256,33640.0,33639.0,0.0102851]
["bitfinex-derivatives","BTCF0:USTF0",1625498796205,0.52397256,33640.0,33639.0,0.5102851]
["bitfinex-derivatives","BTCF0:USTF0",1625498796351,0.5241403,33642.0,33639.0,7.06253539]
["bitfinex-derivatives","BTCF0:USTF0",1625498796427,0.5241403,33642.0,33640.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625498796545,0.4082403,33642.0,33641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625498796637,0.4082403,33642.0,33641.0,0.51028146]
["bitfinex-derivatives","BTCF0:USTF0",1625498796706,0.4082403,33642.0,33641.0,0.56928146]
["bitfinex-derivatives","BTCF0:USTF0",1625498796806,0.4082403,33642.0,33641.0,0.51028146]
["bitfinex-derivatives","BTCF0:USTF0",1625498796910,1.0950275,33646.0,33641.0,7.00673296]
["bitfinex-derivatives","BTCF0:USTF0",1625498797009,1.0950275,33646.0,33642.0,0.01028064]
["bitfinex-derivatives","BTCF0:USTF0",1625498797108,0.9010275,33646.0,33643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625498797208,0.1749275,33646.0,33644.0,0.10057922]
["bitfinex-derivatives","BTCF0:USTF0",1625498797319,0.1749275,33646.0,33645.0,6.99208255]
["bitfinex-derivatives","BTCF0:USTF0",1625498797409,0.1749275,33646.0,33645.0,7.32655255]
["bitfinex-derivatives","BTCF0:USTF0",1625498797508,0.1749275,33646.0,33645.0,7.39971417]
["bitfinex-derivatives","BTCF0:USTF0",1625498797710,0.1749275,33646.0,33645.0,7.88086505]
["bitfinex-derivatives","BTCF0:USTF0",1625498797808,0.17477931,33650.0,33645.0,7.93986505]
["bitfinex-derivatives","BTCF0:USTF0",1625498797908,0.17477931,33650.0,33646.0,0.01026666]
["bitfinex-derivatives","BTCF0:USTF0",1625498798010,0.17477931,33650.0,33647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625498798212,0.17472239,33652.0,33649.0,4.90785625]
["bitfinex-derivatives","BTCF0:USTF0",1625498798316,0.17472239,33652.0,33650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625498798510,0.17472239,33652.0,33650.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625498798713,0.69799241,33652.0,33651.0,3.5056688]
["bitfinex-derivatives","BTCF0:USTF0",1625498798812,0.69799241,33652.0,33651.0,4.00955142]
["bitfinex-derivatives","BTCF0:USTF0",1625498798911,0.69799241,33652.0,33651.0,4.12755142]
["bitfinex-derivatives","BTCF0:USTF0",1625498799211,1.22146394,33652.0,33651.0,4.12755142]
["bitfinex-derivatives","BTCF0:USTF0",1625498799562,1.22146394,33652.0,33651.0,8.25405142]
["bitfinex-derivatives","BTCF0:USTF0",1625498799663,1.22146394,33652.0,33651.0,8.43562686]
["bitfinex-derivatives","BTCF0:USTF0",1625498799963,1.22146394,33652.0,33651.0,7.20864278]
["bitfinex-derivatives","BTCF0:USTF0",1625498800315,0.52347153,33652.0,33651.0,8.43463333]
["bitfinex-derivatives","BTCF0:USTF0",1625498800720,0.24057544,33653.0,33651.0,4.92995806]
["bitfinex-derivatives","BTCF0:USTF0",1625498800917,0.24057544,33653.0,33651.0,4.92607544]
["bitfinex-derivatives","BTCF0:USTF0",1625498801169,0.24057544,33653.0,33651.0,4.98507544]
["bitfinex-derivatives","BTCF0:USTF0",1625498801268,0.24057544,33653.0,33652.0,0.70051199]
["bitfinex-derivatives","BTCF0:USTF0",1625498801269,0.93780904,33653.0,33652.0,0.70051199]
["bitfinex-derivatives","BTCF0:USTF0",1625498801370,0.93780904,33653.0,33652.0,3.06110396]
["bitfinex-derivatives","BTCF0:USTF0",1625498801468,0.93780904,33653.0,33652.0,3.17910396]
["bitfinex-derivatives","BTCF0:USTF0",1625498801769,0.24057544,33653.0,33652.0,3.17910396]
["bitfinex-derivatives","BTCF0:USTF0",1625498803674,0.41497619,33653.0,33652.0,3.17910396]
["bitfinex-derivatives","BTCF0:USTF0",1625498803976,0.41497619,33653.0,33652.0,3.26770396]
["bitfinex-derivatives","BTCF0:USTF0",1625498804426,0.41497619,33653.0,33652.0,3.17910396]
["bitfinex-derivatives","BTCF0:USTF0",1625498805077,0.24057544,33653.0,33652.0,3.17910396]
["bitfinex-derivatives","BTCF0:USTF0",1625498805478,0.24057544,33653.0,33652.0,3.26830396]
["bitfinex-derivatives","BTCF0:USTF0",1625498806301,0.69679818,33656.0,33652.0,3.26830396]
["bitfinex-derivatives","BTCF0:USTF0",1625498806584,0.52249818,33656.0,33652.0,3.2721861]
["bitfinex-derivatives","BTCF0:USTF0",1625498806685,0.44129818,33656.0,33652.0,3.2721861]
["bitfinex-derivatives","BTCF0:USTF0",1625498806785,0.44129818,33656.0,33653.0,0.00388204]
["bitfinex-derivatives","BTCF0:USTF0",1625498806886,0.44129818,33656.0,33654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625498806986,0.17461605,33657.0,33654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625498807086,0.17461605,33657.0,33654.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625498807452,0.17461605,33657.0,33655.0,0.00388192]
["bitfinex-derivatives","BTCF0:USTF0",1625498807538,0.1747338,33663.0,33656.0,2.7709089]
["bitfinex-derivatives","BTCF0:USTF0",1625498807740,0.1747338,33663.0,33661.0,0.80240088]
["bitfinex-derivatives","BTCF0:USTF0",1625498807840,0.1747338,33663.0,33661.0,1.36140088]
["bitfinex-derivatives","BTCF0:USTF0",1625498807938,0.1747338,33663.0,33661.0,1.53606504]
["bitfinex-derivatives","BTCF0:USTF0",1625498808238,0.1747338,33663.0,33662.0,4.8974]
["bitfinex-derivatives","BTCF0:USTF0",1625498808459,0.1747338,33663.0,33662.0,4.9564]
["bitfinex-derivatives","BTCF0:USTF0",1625498808541,0.1747338,33663.0,33662.0,5.4564]
["bitfinex-derivatives","BTCF0:USTF0",1625498809139,1.28822313,33666.0,33662.0,5.4564]
["bitfinex-derivatives","BTCF0:USTF0",1625498809140,0.17462202,33664.0,33662.0,5.4564]
["bitfinex-derivatives","BTCF0:USTF0",1625498809988,0.17461668,33665.0,33662.0,5.4564]
["bitfinex-derivatives","BTCF0:USTF0",1625498810390,0.17466854,33664.0,33662.0,5.4564]
["bitfinex-derivatives","BTCF0:USTF0",1625498810690,0.41511747,33666.0,33662.0,5.4564]
["bitfinex-derivatives","BTCF0:USTF0",1625498811192,0.50247608,33666.0,33662.0,5.4564]
["bitfinex-derivatives","BTCF0:USTF0",1625498811791,0.50247608,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498811990,0.50247608,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625498812892,0.32793405,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498813697,0.50235504,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498814796,0.50235504,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625498814797,0.32793405,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625498815199,0.24057544,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625498815901,0.24057544,33666.0,33665.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625498816049,0.24057544,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625498816252,0.24057544,33666.0,33665.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625498817352,0.24057544,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625498817802,0.24057544,33666.0,33665.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625498818307,0.24057544,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625498818512,0.24057544,33666.0,33665.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625498818607,0.24057544,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625498818757,0.24057544,33666.0,33665.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625498818855,0.24057544,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625498821414,0.29957544,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625498821763,0.38674539,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625498823015,0.29957544,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625498826719,0.29957544,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498826921,0.38666673,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498827874,0.4735153,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498830478,0.29957544,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498832629,0.31551426,33666.0,33665.0,0.244452]
["bitfinex-derivatives","BTCF0:USTF0",1625498835535,0.31551426,33666.0,33665.0,0.560962]
["bitfinex-derivatives","BTCF0:USTF0",1625498840494,0.66873426,33666.0,33665.0,0.244452]
["bitfinex-derivatives","BTCF0:USTF0",1625498840602,0.66873426,33666.0,33665.0,0.00387656]
["bitfinex-derivatives","BTCF0:USTF0",1625498841015,2.92628257,33666.0,33663.0,0.00387852]
["bitfinex-derivatives","BTCF0:USTF0",1625498841292,0.01593513,33665.0,33663.0,0.00387852]
["bitfinex-derivatives","BTCF0:USTF0",1625498841493,0.13393513,33665.0,33663.0,0.00387852]
["bitfinex-derivatives","BTCF0:USTF0",1625498841795,0.01593525,33664.0,33663.0,0.00387852]
["bitfinex-derivatives","BTCF0:USTF0",1625498841893,0.31551069,33664.0,33663.0,0.00387852]
["bitfinex-derivatives","BTCF0:USTF0",1625498841994,2.63101695,33664.0,33663.0,0.00387852]
["bitfinex-derivatives","BTCF0:USTF0",1625498842094,2.63101695,33664.0,33662.0,4.8974]
["bitfinex-derivatives","BTCF0:USTF0",1625498842345,0.01593548,33663.0,33662.0,4.8974]
["bitfinex-derivatives","BTCF0:USTF0",1625498842445,0.07493548,33663.0,33662.0,4.8974]
["bitfinex-derivatives","BTCF0:USTF0",1625498842546,0.13393548,33663.0,33662.0,4.8974]
["bitfinex-derivatives","BTCF0:USTF0",1625498842647,0.13393548,33663.0,33662.0,4.90127877]
["bitfinex-derivatives","BTCF0:USTF0",1625498843198,2.39255206,33663.0,33662.0,4.90127877]
["bitfinex-derivatives","BTCF0:USTF0",1625498843399,2.39255206,33663.0,33662.0,4.8974]
["bitfinex-derivatives","BTCF0:USTF0",1625498844007,3.78265191,33663.0,33662.0,4.8974]
["bitfinex-derivatives","BTCF0:USTF0",1625498845508,2.39255206,33663.0,33662.0,4.8974]
["bitfinex-derivatives","BTCF0:USTF0",1625498845809,2.37661658,33663.0,33662.0,4.90127849]
["bitfinex-derivatives","BTCF0:USTF0",1625498846558,3.76968846,33663.0,33662.0,4.90127849]
["bitfinex-derivatives","BTCF0:USTF0",1625498846657,4.05675846,33663.0,33662.0,4.90127849]
["bitfinex-derivatives","BTCF0:USTF0",1625498846963,4.07269109,33663.0,33662.0,4.90127849]
["bitfinex-derivatives","BTCF0:USTF0",1625498847264,4.07269109,33663.0,33662.0,4.8974]
["bitfinex-derivatives","BTCF0:USTF0",1625498847566,5.63815741,33663.0,33662.0,4.8974]
["bitfinex-derivatives","BTCF0:USTF0",1625498851872,5.63815741,33663.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498851972,0.48115088,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498852124,0.54015088,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498852424,4.18903804,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498854728,4.18903804,33657.0,33656.0,0.2444544]
["bitfinex-derivatives","BTCF0:USTF0",1625498857287,4.18903804,33657.0,33656.0,0.50733678]
["bitfinex-derivatives","BTCF0:USTF0",1625498859035,0.54015088,33657.0,33656.0,0.2444544]
["bitfinex-derivatives","BTCF0:USTF0",1625498859635,4.20263628,33657.0,33656.0,0.50734761]
["bitfinex-derivatives","BTCF0:USTF0",1625498860989,4.26163628,33657.0,33656.0,0.50734761]
["bitfinex-derivatives","BTCF0:USTF0",1625498866808,4.26163628,33657.0,33656.0,0.2444544]
["bitfinex-derivatives","BTCF0:USTF0",1625498866809,4.95888466,33657.0,33656.0,0.2444544]
["bitfinex-derivatives","BTCF0:USTF0",1625498869213,4.97482741,33657.0,33656.0,0.2444544]
["bitfinex-derivatives","BTCF0:USTF0",1625498869913,4.91582741,33657.0,33656.0,0.2444544]
["bitfinex-derivatives","BTCF0:USTF0",1625498870267,4.91582741,33657.0,33656.0,0.4961844]
["bitfinex-derivatives","BTCF0:USTF0",1625498870366,4.89988466,33657.0,33656.0,0.4961844]
["bitfinex-derivatives","BTCF0:USTF0",1625498870466,4.84088466,33657.0,33656.0,0.4961844]
["bitfinex-derivatives","BTCF0:USTF0",1625498870668,4.84088466,33657.0,33656.0,0.75902536]
["bitfinex-derivatives","BTCF0:USTF0",1625498871070,4.89988466,33657.0,33656.0,0.75902536]
["bitfinex-derivatives","BTCF0:USTF0",1625498871168,4.84088466,33657.0,33656.0,0.75902536]
["bitfinex-derivatives","BTCF0:USTF0",1625498871270,4.89988466,33657.0,33656.0,0.75902536]
["bitfinex-derivatives","BTCF0:USTF0",1625498871368,4.95888466,33657.0,33656.0,0.75902536]
["bitfinex-derivatives","BTCF0:USTF0",1625498871472,4.95888466,33657.0,33656.0,0.50729536]
["bitfinex-derivatives","BTCF0:USTF0",1625498871919,5.19693466,33657.0,33656.0,0.50729536]
["bitfinex-derivatives","BTCF0:USTF0",1625498872119,5.19693466,33657.0,33656.0,0.33206805]
["bitfinex-derivatives","BTCF0:USTF0",1625498872519,5.19693466,33657.0,33656.0,0.2444544]
["bitfinex-derivatives","BTCF0:USTF0",1625498872770,5.21287708,33657.0,33656.0,0.2444544]
["bitfinex-derivatives","BTCF0:USTF0",1625498873222,5.21287708,33657.0,33656.0,0.00387896]
["bitfinex-derivatives","BTCF0:USTF0",1625498873480,6.78454259,33657.0,33656.0,0.00387896]
["bitfinex-derivatives","BTCF0:USTF0",1625498873926,6.78454259,33657.0,33654.0,0.00387737]
["bitfinex-derivatives","BTCF0:USTF0",1625498874025,0.24057544,33655.0,33654.0,0.00387737]
["bitfinex-derivatives","BTCF0:USTF0",1625498874128,0.24057544,33655.0,33653.0,0.26288559]
["bitfinex-derivatives","BTCF0:USTF0",1625498874226,0.35857544,33655.0,33653.0,0.26288559]
["bitfinex-derivatives","BTCF0:USTF0",1625498874426,0.37452349,33655.0,33654.0,0.00387684]
["bitfinex-derivatives","BTCF0:USTF0",1625498874975,0.37452349,33655.0,33651.0,0.00387698]
["bitfinex-derivatives","BTCF0:USTF0",1625498875228,0.01594842,33654.0,33650.0,0.003877]
["bitfinex-derivatives","BTCF0:USTF0",1625498875326,0.13394842,33654.0,33650.0,0.003877]
["bitfinex-derivatives","BTCF0:USTF0",1625498875726,0.01594849,33653.0,33650.0,0.003877]
["bitfinex-derivatives","BTCF0:USTF0",1625498875825,5.93097525,33651.0,33650.0,0.003877]
["bitfinex-derivatives","BTCF0:USTF0",1625498875925,5.98997525,33651.0,33650.0,0.003877]
["bitfinex-derivatives","BTCF0:USTF0",1625498876026,6.28955069,33651.0,33650.0,0.003877]
["bitfinex-derivatives","BTCF0:USTF0",1625498876228,6.30549913,33651.0,33650.0,0.003877]
["bitfinex-derivatives","BTCF0:USTF0",1625498877526,6.30549913,33651.0,33646.0,0.26283211]
["bitfinex-derivatives","BTCF0:USTF0",1625498878128,5.0851828,33647.0,33644.0,0.26283425]
["bitfinex-derivatives","BTCF0:USTF0",1625498878327,5.1441828,33647.0,33644.0,0.26283425]
["bitfinex-derivatives","BTCF0:USTF0",1625498878428,5.2031828,33647.0,33644.0,0.26283425]
["bitfinex-derivatives","BTCF0:USTF0",1625498878527,5.2031828,33647.0,33645.0,0.00387395]
["bitfinex-derivatives","BTCF0:USTF0",1625498878731,5.2031828,33647.0,33643.0,8.24874185]
["bitfinex-derivatives","BTCF0:USTF0",1625498878732,4.35773831,33646.0,33643.0,8.24874185]
["bitfinex-derivatives","BTCF0:USTF0",1625498878828,4.41673831,33646.0,33643.0,8.24874185]
["bitfinex-derivatives","BTCF0:USTF0",1625498878928,4.47573831,33646.0,33643.0,8.24874185]
["bitfinex-derivatives","BTCF0:USTF0",1625498879028,4.47573831,33646.0,33644.0,0.00387397]
["bitfinex-derivatives","BTCF0:USTF0",1625498879180,1.39356738,33645.0,33644.0,0.00387397]
["bitfinex-derivatives","BTCF0:USTF0",1625498879297,1.39356738,33645.0,33642.0,0.26275083]
["bitfinex-derivatives","BTCF0:USTF0",1625498879381,1.51156738,33645.0,33642.0,0.26275083]
["bitfinex-derivatives","BTCF0:USTF0",1625498879688,4.35160236,33643.0,33641.0,0.0875862]
["bitfinex-derivatives","BTCF0:USTF0",1625498879880,4.41060236,33643.0,33641.0,0.0875862]
["bitfinex-derivatives","BTCF0:USTF0",1625498880081,4.6511778,33643.0,33642.0,0.00387437]
["bitfinex-derivatives","BTCF0:USTF0",1625498880183,1.69203946,33643.0,33642.0,0.00387437]
["bitfinex-derivatives","BTCF0:USTF0",1625498880331,1.69203946,33643.0,33640.0,0.26275964]
["bitfinex-derivatives","BTCF0:USTF0",1625498881185,2.95776803,33641.0,33640.0,0.26275964]
["bitfinex-derivatives","BTCF0:USTF0",1625498881286,3.01676803,33641.0,33640.0,0.26275964]
["bitfinex-derivatives","BTCF0:USTF0",1625498882084,3.25734347,33641.0,33640.0,0.26275964]
["bitfinex-derivatives","BTCF0:USTF0",1625498882336,3.25734347,33641.0,33639.0,0.26264143]
["bitfinex-derivatives","BTCF0:USTF0",1625498882836,1.73795314,33640.0,33639.0,0.26264143]
["bitfinex-derivatives","BTCF0:USTF0",1625498882937,2.03825314,33640.0,33639.0,0.26264143]
["bitfinex-derivatives","BTCF0:USTF0",1625498883286,2.03825314,33640.0,33639.0,0.09142166]
["bitfinex-derivatives","BTCF0:USTF0",1625498883535,2.03825314,33640.0,33639.0,0.08754714]
["bitfinex-derivatives","BTCF0:USTF0",1625498884038,0.99551601,33640.0,33639.0,0.2625503]
["bitfinex-derivatives","BTCF0:USTF0",1625498884138,1.23609145,33640.0,33639.0,0.2625503]
["bitfinex-derivatives","BTCF0:USTF0",1625498885944,0.99479145,33640.0,33639.0,0.2625503]
["bitfinex-derivatives","BTCF0:USTF0",1625498886044,0.99479145,33640.0,33639.0,0.26642414]
["bitfinex-derivatives","BTCF0:USTF0",1625498886143,0.93579145,33640.0,33639.0,0.26642414]
["bitfinex-derivatives","BTCF0:USTF0",1625498886745,0.24057544,33640.0,33639.0,1.75351231]
["bitfinex-derivatives","BTCF0:USTF0",1625498888452,0.29957544,33640.0,33639.0,1.75351231]
["bitfinex-derivatives","BTCF0:USTF0",1625498888897,0.38646059,33640.0,33639.0,0.70372923]
["bitfinex-derivatives","BTCF0:USTF0",1625498889450,0.29957544,33640.0,33639.0,1.75347455]
["bitfinex-derivatives","BTCF0:USTF0",1625498891204,0.24057544,33640.0,33639.0,1.75347455]
["bitfinex-derivatives","BTCF0:USTF0",1625498891506,0.24057544,33640.0,33639.0,2.27830436]
["bitfinex-derivatives","BTCF0:USTF0",1625498892809,0.32764502,33640.0,33639.0,2.27830436]
["bitfinex-derivatives","BTCF0:USTF0",1625498893461,0.24057544,33640.0,33639.0,2.27830436]
["bitfinex-derivatives","BTCF0:USTF0",1625498893564,0.29957544,33640.0,33639.0,2.27830436]
["bitfinex-derivatives","BTCF0:USTF0",1625498893763,0.29957544,33640.0,33639.0,1.22855904]
["bitfinex-derivatives","BTCF0:USTF0",1625498893764,0.56064079,33640.0,33639.0,1.22855904]
["bitfinex-derivatives","BTCF0:USTF0",1625498894216,0.29957544,33640.0,33639.0,2.27829814]
["bitfinex-derivatives","BTCF0:USTF0",1625498896169,0.24057544,33640.0,33639.0,2.27829814]
["bitfinex-derivatives","BTCF0:USTF0",1625498897778,0.32788479,33640.0,33639.0,2.27829814]
["bitfinex-derivatives","BTCF0:USTF0",1625498900183,0.50245903,33640.0,33639.0,7.83837876]
["bitfinex-derivatives","BTCF0:USTF0",1625498900285,0.75819903,33640.0,33639.0,7.83837876]
["bitfinex-derivatives","BTCF0:USTF0",1625498900582,0.75819903,33640.0,33639.0,6.61279814]
["bitfinex-derivatives","BTCF0:USTF0",1625498902136,0.75819903,33640.0,33639.0,7.83850175]
["bitfinex-derivatives","BTCF0:USTF0",1625498904341,0.67088968,33640.0,33639.0,6.61279814]
["bitfinex-derivatives","BTCF0:USTF0",1625498904590,0.75823718,33640.0,33639.0,7.83864953]
["bitfinex-derivatives","BTCF0:USTF0",1625498907900,0.58366294,33640.0,33639.0,7.83864953]
["bitfinex-derivatives","BTCF0:USTF0",1625498909599,0.75838042,33640.0,33639.0,7.83864953]
["bitfinex-derivatives","BTCF0:USTF0",1625498912207,0.58366294,33640.0,33639.0,7.83864953]
["bitfinex-derivatives","BTCF0:USTF0",1625498913158,0.75824897,33640.0,33639.0,7.83864953]
["bitfinex-derivatives","BTCF0:USTF0",1625498913257,0.75824897,33640.0,33639.0,7.89764953]
["bitfinex-derivatives","BTCF0:USTF0",1625498913660,0.75824897,33640.0,33639.0,7.83864953]
["bitfinex-derivatives","BTCF0:USTF0",1625498913757,0.81724897,33640.0,33639.0,7.83864953]
["bitfinex-derivatives","BTCF0:USTF0",1625498913957,0.55531544,33640.0,33639.0,9.24012104]
["bitfinex-derivatives","BTCF0:USTF0",1625498914459,2.82115492,33640.0,33639.0,6.61279814]
["bitfinex-derivatives","BTCF0:USTF0",1625498915360,1.77544987,33640.0,33639.0,6.61279814]
["bitfinex-derivatives","BTCF0:USTF0",1625498916411,2.82116974,33640.0,33639.0,6.61279814]
["bitfinex-derivatives","BTCF0:USTF0",1625498916510,2.88016974,33640.0,33639.0,6.61279814]
["bitfinex-derivatives","BTCF0:USTF0",1625498916650,2.89613036,33640.0,33639.0,6.61279814]
["bitfinex-derivatives","BTCF0:USTF0",1625498916863,4.11506928,33640.0,33639.0,4.42598397]
["bitfinex-derivatives","BTCF0:USTF0",1625498917164,4.11506928,33640.0,33639.0,5.21446061]
["bitfinex-derivatives","BTCF0:USTF0",1625498917917,4.11506928,33640.0,33639.0,4.95163867]
["bitfinex-derivatives","BTCF0:USTF0",1625498918281,5.50887627,33640.0,33639.0,4.60120396]
["bitfinex-derivatives","BTCF0:USTF0",1625498918467,5.50887627,33640.0,33639.0,0.26670396]
["bitfinex-derivatives","BTCF0:USTF0",1625498918667,4.11506928,33640.0,33639.0,0.09148388]
["bitfinex-derivatives","BTCF0:USTF0",1625498919168,5.50554926,33640.0,33639.0,0.00387384]
["bitfinex-derivatives","BTCF0:USTF0",1625498921375,5.50554926,33640.0,33638.0,0.00387441]
["bitfinex-derivatives","BTCF0:USTF0",1625498921676,0.0159618,33639.0,33638.0,0.00387441]
["bitfinex-derivatives","BTCF0:USTF0",1625498921777,0.1339618,33639.0,33638.0,0.00387441]
["bitfinex-derivatives","BTCF0:USTF0",1625498921877,4.99657825,33639.0,33638.0,0.00387441]
["bitfinex-derivatives","BTCF0:USTF0",1625498921977,4.98061645,33639.0,33638.0,0.00387441]
["bitfinex-derivatives","BTCF0:USTF0",1625498922728,4.92161645,33639.0,33638.0,0.00387441]
["bitfinex-derivatives","BTCF0:USTF0",1625498923581,4.98061645,33639.0,33638.0,0.00387441]
["bitfinex-derivatives","BTCF0:USTF0",1625498924333,4.98061645,33639.0,33638.0,0.09151098]
["bitfinex-derivatives","BTCF0:USTF0",1625498924433,4.92161645,33639.0,33638.0,0.09151098]
["bitfinex-derivatives","BTCF0:USTF0",1625498924685,4.98061645,33639.0,33638.0,0.09151098]
["bitfinex-derivatives","BTCF0:USTF0",1625498925853,4.92161645,33639.0,33638.0,0.09151098]
["bitfinex-derivatives","BTCF0:USTF0",1625498926487,3.53237188,33639.0,33638.0,1.2309984]
["bitfinex-derivatives","BTCF0:USTF0",1625498926986,3.47337188,33639.0,33638.0,2.28317745]
["bitfinex-derivatives","BTCF0:USTF0",1625498928941,3.53237188,33639.0,33638.0,2.28317745]
["bitfinex-derivatives","BTCF0:USTF0",1625498929043,3.87622188,33639.0,33638.0,2.28317745]
["bitfinex-derivatives","BTCF0:USTF0",1625498929195,3.87622188,33639.0,33638.0,1.2309984]
["bitfinex-derivatives","BTCF0:USTF0",1625498929894,5.26857151,33639.0,33638.0,0.52978469]
["bitfinex-derivatives","BTCF0:USTF0",1625498930997,5.26857151,33639.0,33638.0,1.23192011]
["bitfinex-derivatives","BTCF0:USTF0",1625498931297,5.2845342,33639.0,33638.0,1.2280457]
["bitfinex-derivatives","BTCF0:USTF0",1625498931701,6.8521338,33639.0,33637.0,0.61439645]
["bitfinex-derivatives","BTCF0:USTF0",1625498932150,6.44409837,33638.0,33635.0,0.61442093]
["bitfinex-derivatives","BTCF0:USTF0",1625498932350,0.24057544,33636.0,33635.0,0.61442093]
["bitfinex-derivatives","BTCF0:USTF0",1625498932550,6.80220282,33636.0,33635.0,0.08777442]
["bitfinex-derivatives","BTCF0:USTF0",1625498932904,6.80220282,33636.0,33634.0,0.08774782]
["bitfinex-derivatives","BTCF0:USTF0",1625498933456,6.44272415,33635.0,33633.0,0.61428901]
["bitfinex-derivatives","BTCF0:USTF0",1625498933553,6.50172415,33635.0,33633.0,0.61428901]
["bitfinex-derivatives","BTCF0:USTF0",1625498933752,6.56072415,33635.0,33633.0,0.61428901]
["bitfinex-derivatives","BTCF0:USTF0",1625498933956,6.44227776,33634.0,33633.0,0.26329773]
["bitfinex-derivatives","BTCF0:USTF0",1625498934054,6.56027776,33634.0,33633.0,0.26329773]
["bitfinex-derivatives","BTCF0:USTF0",1625498934355,7.04142864,33634.0,33633.0,0.26329773]
["bitfinex-derivatives","BTCF0:USTF0",1625498934455,7.04142864,33634.0,33633.0,0.08780209]
["bitfinex-derivatives","BTCF0:USTF0",1625498934806,7.04142864,33634.0,33632.0,0.52682438]
["bitfinex-derivatives","BTCF0:USTF0",1625498934807,7.04142864,33634.0,33631.0,0.72914091]
["bitfinex-derivatives","BTCF0:USTF0",1625498934905,7.04142864,33634.0,33630.0,1.0536251]
["bitfinex-derivatives","BTCF0:USTF0",1625498935009,7.04142864,33634.0,33630.0,0.26328171]
["bitfinex-derivatives","BTCF0:USTF0",1625498935355,0.0159691,33633.0,33630.0,0.26328171]
["bitfinex-derivatives","BTCF0:USTF0",1625498935459,0.0749691,33633.0,33630.0,0.26328171]
["bitfinex-derivatives","BTCF0:USTF0",1625498935557,0.118,33633.0,33630.0,0.26328171]
["bitfinex-derivatives","BTCF0:USTF0",1625498935709,6.42990471,33631.0,33627.0,0.08776517]
["bitfinex-derivatives","BTCF0:USTF0",1625498935810,6.82140471,33631.0,33627.0,0.08776517]
["bitfinex-derivatives","BTCF0:USTF0",1625498935907,6.88040471,33631.0,33627.0,0.08776517]
["bitfinex-derivatives","BTCF0:USTF0",1625498936259,6.42711899,33628.0,33625.0,0.61438088]
["bitfinex-derivatives","BTCF0:USTF0",1625498936359,0.48115088,33626.0,33625.0,0.61438088]
["bitfinex-derivatives","BTCF0:USTF0",1625498936459,0.54015088,33626.0,33625.0,0.61438088]
["bitfinex-derivatives","BTCF0:USTF0",1625498936561,0.59915088,33626.0,33625.0,0.61438088]
["bitfinex-derivatives","BTCF0:USTF0",1625498936763,5.45661552,33626.0,33623.0,0.26304539]
["bitfinex-derivatives","BTCF0:USTF0",1625498937613,1.38795507,33625.0,33624.0,0.0876822]
["bitfinex-derivatives","BTCF0:USTF0",1625498937812,1.50595507,33625.0,33624.0,0.0876822]
["bitfinex-derivatives","BTCF0:USTF0",1625498938464,4.97464843,33625.0,33622.0,0.26306376]
["bitfinex-derivatives","BTCF0:USTF0",1625498939115,4.97464843,33625.0,33622.0,0.52612196]
["bitfinex-derivatives","BTCF0:USTF0",1625498939116,3.4700561,33623.0,33622.0,0.52612196]
["bitfinex-derivatives","BTCF0:USTF0",1625498939225,3.5290561,33623.0,33622.0,0.52612196]
["bitfinex-derivatives","BTCF0:USTF0",1625498939315,3.5880561,33623.0,33622.0,0.52612196]
["bitfinex-derivatives","BTCF0:USTF0",1625498939968,2.37360585,33623.0,33622.0,0.87660116]
["bitfinex-derivatives","BTCF0:USTF0",1625498940068,2.62465585,33623.0,33622.0,0.87660116]
["bitfinex-derivatives","BTCF0:USTF0",1625498940320,3.83815848,33623.0,33622.0,0.26285796]
["bitfinex-derivatives","BTCF0:USTF0",1625498940419,4.07873392,33623.0,33622.0,0.26285796]
["bitfinex-derivatives","BTCF0:USTF0",1625498940681,2.86523129,33623.0,33622.0,0.61333682]
["bitfinex-derivatives","BTCF0:USTF0",1625498941026,4.07863552,33623.0,33622.0,0.26285796]
["bitfinex-derivatives","BTCF0:USTF0",1625498941486,2.86523129,33623.0,33622.0,0.61330071]
["bitfinex-derivatives","BTCF0:USTF0",1625498941626,2.61418129,33623.0,33622.0,0.61330071]
["bitfinex-derivatives","BTCF0:USTF0",1625498942280,2.61418129,33623.0,33622.0,0.87610192]
["bitfinex-derivatives","BTCF0:USTF0",1625498942476,2.55518129,33623.0,33622.0,0.87610192]
["bitfinex-derivatives","BTCF0:USTF0",1625498942687,2.49618129,33623.0,33622.0,0.87610192]
["bitfinex-derivatives","BTCF0:USTF0",1625498942928,2.49618129,33623.0,33622.0,1.22653135]
["bitfinex-derivatives","BTCF0:USTF0",1625498943328,1.45519915,33623.0,33622.0,1.22653135]
["bitfinex-derivatives","BTCF0:USTF0",1625498943782,1.51419915,33623.0,33622.0,1.22653135]
["bitfinex-derivatives","BTCF0:USTF0",1625498943879,1.45519915,33623.0,33622.0,1.22653135]
["bitfinex-derivatives","BTCF0:USTF0",1625498944182,1.45519915,33623.0,33622.0,1.28553135]
["bitfinex-derivatives","BTCF0:USTF0",1625498944280,1.10822592,33623.0,33622.0,2.33665684]
["bitfinex-derivatives","BTCF0:USTF0",1625498944380,1.10822592,33623.0,33622.0,2.5828413]
["bitfinex-derivatives","BTCF0:USTF0",1625498944479,1.10822592,33623.0,33622.0,2.82341674]
["bitfinex-derivatives","BTCF0:USTF0",1625498944680,1.10822592,33623.0,33622.0,2.76441674]
["bitfinex-derivatives","BTCF0:USTF0",1625498944781,0.24057544,33623.0,33622.0,3.99028521]
["bitfinex-derivatives","BTCF0:USTF0",1625498944982,0.24057544,33623.0,33622.0,4.04928521]
["bitfinex-derivatives","BTCF0:USTF0",1625498945541,0.24057544,33623.0,33622.0,3.99028521]
["bitfinex-derivatives","BTCF0:USTF0",1625498946337,0.60769669,33625.0,33622.0,3.74970977]
["bitfinex-derivatives","BTCF0:USTF0",1625498946787,0.60769669,33625.0,33624.0,2.27636409]
["bitfinex-derivatives","BTCF0:USTF0",1625498946887,0.84827213,33625.0,33624.0,2.51693953]
["bitfinex-derivatives","BTCF0:USTF0",1625498947188,0.50113431,33625.0,33624.0,2.51693953]
["bitfinex-derivatives","BTCF0:USTF0",1625498947388,0.50113431,33625.0,33624.0,2.52081401]
["bitfinex-derivatives","BTCF0:USTF0",1625498947690,0.38649427,33625.0,33624.0,2.52081401]
["bitfinex-derivatives","BTCF0:USTF0",1625498947790,0.32749427,33625.0,33624.0,2.52081401]
["bitfinex-derivatives","BTCF0:USTF0",1625498948041,0.32749427,33625.0,33624.0,1.47018443]
["bitfinex-derivatives","BTCF0:USTF0",1625498948042,0.84814004,33625.0,33624.0,1.47018443]
["bitfinex-derivatives","BTCF0:USTF0",1625498948143,0.84814004,33625.0,33624.0,1.46630995]
["bitfinex-derivatives","BTCF0:USTF0",1625498948391,0.84814004,33625.0,33624.0,1.47018451]
["bitfinex-derivatives","BTCF0:USTF0",1625498948742,0.90714004,33625.0,33624.0,1.47018451]
["bitfinex-derivatives","BTCF0:USTF0",1625498948843,0.84814004,33625.0,33624.0,1.47018451]
["bitfinex-derivatives","BTCF0:USTF0",1625498948942,0.24057544,33625.0,33624.0,2.52047679]
["bitfinex-derivatives","BTCF0:USTF0",1625498949292,0.35857544,33625.0,33624.0,2.52047679]
["bitfinex-derivatives","BTCF0:USTF0",1625498949394,0.44550336,33625.0,33624.0,2.52047679]
["bitfinex-derivatives","BTCF0:USTF0",1625498949693,0.38650336,33625.0,33624.0,2.52047679]
["bitfinex-derivatives","BTCF0:USTF0",1625498949793,0.44550336,33625.0,33624.0,2.52047679]
["bitfinex-derivatives","BTCF0:USTF0",1625498949896,0.87923692,33625.0,33624.0,1.47018451]
["bitfinex-derivatives","BTCF0:USTF0",1625498950194,0.82023692,33625.0,33624.0,1.47018451]
["bitfinex-derivatives","BTCF0:USTF0",1625498950393,0.82001407,33625.0,33624.0,1.11986601]
["bitfinex-derivatives","BTCF0:USTF0",1625498950545,0.87901407,33625.0,33624.0,1.11986601]
["bitfinex-derivatives","BTCF0:USTF0",1625498950645,0.87901407,33625.0,33624.0,1.11599145]
["bitfinex-derivatives","BTCF0:USTF0",1625498950845,1.22601189,33625.0,33624.0,1.11599145]
["bitfinex-derivatives","BTCF0:USTF0",1625498950946,1.16701189,33625.0,33624.0,1.11986087]
["bitfinex-derivatives","BTCF0:USTF0",1625498951295,0.82013969,33625.0,33624.0,1.11986087]
["bitfinex-derivatives","BTCF0:USTF0",1625498951452,0.76113969,33625.0,33624.0,1.11986087]
["bitfinex-derivatives","BTCF0:USTF0",1625498951647,1.10787973,33625.0,33624.0,1.11986087]
["bitfinex-derivatives","BTCF0:USTF0",1625498951947,0.76113116,33625.0,33624.0,1.11986087]
["bitfinex-derivatives","BTCF0:USTF0",1625498952600,0.58757326,33625.0,33624.0,0.76953946]
["bitfinex-derivatives","BTCF0:USTF0",1625498953152,0.76111072,33625.0,33624.0,0.76953946]
["bitfinex-derivatives","BTCF0:USTF0",1625498953556,0.84797108,33625.0,33624.0,0.59454608]
["bitfinex-derivatives","BTCF0:USTF0",1625498953652,0.84797108,33625.0,33624.0,1.32923744]
["bitfinex-derivatives","BTCF0:USTF0",1625498953955,0.50097326,33625.0,33624.0,1.67905297]
["bitfinex-derivatives","BTCF0:USTF0",1625498954254,0.55997326,33625.0,33624.0,1.67905297]
["bitfinex-derivatives","BTCF0:USTF0",1625498954354,0.3864358,33625.0,33624.0,1.67905297]
["bitfinex-derivatives","BTCF0:USTF0",1625498954757,0.90684539,33625.0,33624.0,1.11934631]
["bitfinex-derivatives","BTCF0:USTF0",1625498955058,0.90684539,33625.0,33624.0,0.76940622]
["bitfinex-derivatives","BTCF0:USTF0",1625498955457,0.81998503,33625.0,33624.0,0.76936428]
["bitfinex-derivatives","BTCF0:USTF0",1625498955807,0.81998503,33625.0,33624.0,0.59439114]
["bitfinex-derivatives","BTCF0:USTF0",1625498956109,0.81998503,33625.0,33624.0,1.11931222]
["bitfinex-derivatives","BTCF0:USTF0",1625498956207,1.13787503,33625.0,33624.0,1.11931222]
["bitfinex-derivatives","BTCF0:USTF0",1625498956407,1.19687503,33625.0,33624.0,1.11931222]
["bitfinex-derivatives","BTCF0:USTF0",1625498956510,1.19687503,33625.0,33624.0,1.1154428]
["bitfinex-derivatives","BTCF0:USTF0",1625498956609,1.19658022,33625.0,33624.0,0.50304361]
["bitfinex-derivatives","BTCF0:USTF0",1625498957011,1.88969591,33625.0,33624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498957511,2.92923774,33625.0,33624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498957610,2.92923774,33625.0,33624.0,0.24444193]
["bitfinex-derivatives","BTCF0:USTF0",1625498958010,1.88969591,33625.0,33624.0,0.24444193]
["bitfinex-derivatives","BTCF0:USTF0",1625498958361,2.92917523,33625.0,33624.0,0.24444193]
["bitfinex-derivatives","BTCF0:USTF0",1625498958660,2.92917523,33625.0,33624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498959162,2.92917523,33625.0,33622.0,0.08748574]
["bitfinex-derivatives","BTCF0:USTF0",1625498959466,2.92917523,33625.0,33623.0,0.00386698]
["bitfinex-derivatives","BTCF0:USTF0",1625498960868,1.88831408,33625.0,33623.0,0.00386698]
["bitfinex-derivatives","BTCF0:USTF0",1625498960967,0.24057544,33624.0,33623.0,0.00386698]
["bitfinex-derivatives","BTCF0:USTF0",1625498961167,0.35857544,33624.0,33623.0,0.00386698]
["bitfinex-derivatives","BTCF0:USTF0",1625498961319,0.35857544,33624.0,33621.0,0.00386705]
["bitfinex-derivatives","BTCF0:USTF0",1625498961421,3.81893976,33624.0,33621.0,0.00386705]
["bitfinex-derivatives","BTCF0:USTF0",1625498961921,2.24942576,33622.0,33621.0,0.00386705]
["bitfinex-derivatives","BTCF0:USTF0",1625498962221,2.36742576,33622.0,33621.0,0.00386705]
["bitfinex-derivatives","BTCF0:USTF0",1625498963024,2.6080012,33622.0,33621.0,0.00386705]
["bitfinex-derivatives","BTCF0:USTF0",1625498964279,2.6080012,33622.0,33618.0,0.17491973]
["bitfinex-derivatives","BTCF0:USTF0",1625498964378,2.6080012,33622.0,33617.0,0.87462716]
["bitfinex-derivatives","BTCF0:USTF0",1625498964717,2.6080012,33622.0,33604.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625498964779,2.6080012,33622.0,33593.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1625498964894,3.45292808,33618.0,33612.0,0.34981075]
["bitfinex-derivatives","BTCF0:USTF0",1625498964994,3.78081808,33618.0,33612.0,0.34981075]
["bitfinex-derivatives","BTCF0:USTF0",1625498965079,0.72172632,33614.0,33612.0,0.34981075]
["bitfinex-derivatives","BTCF0:USTF0",1625498965179,0.72172632,33614.0,33613.0,0.00386405]
["bitfinex-derivatives","BTCF0:USTF0",1625498965280,0.83972632,33614.0,33613.0,0.00386405]
["bitfinex-derivatives","BTCF0:USTF0",1625498965484,1.87468233,33614.0,33613.0,0.00386405]
["bitfinex-derivatives","BTCF0:USTF0",1625498965885,4.28954605,33614.0,33613.0,0.00386405]
["bitfinex-derivatives","BTCF0:USTF0",1625498965984,4.28954605,33614.0,33609.0,0.0038643]
["bitfinex-derivatives","BTCF0:USTF0",1625498966184,4.28954605,33614.0,33613.0,0.00386442]
["bitfinex-derivatives","BTCF0:USTF0",1625498966486,0.68995177,33611.0,33610.0,0.00386442]
["bitfinex-derivatives","BTCF0:USTF0",1625498966595,0.99381177,33611.0,33610.0,0.00386442]
["bitfinex-derivatives","BTCF0:USTF0",1625498966688,1.11181177,33611.0,33610.0,0.00386442]
["bitfinex-derivatives","BTCF0:USTF0",1625498966786,1.11181177,33611.0,33608.0,0.00386458]
["bitfinex-derivatives","BTCF0:USTF0",1625498966888,1.62892239,33611.0,33608.0,0.00386458]
["bitfinex-derivatives","BTCF0:USTF0",1625498966995,0.48115088,33609.0,33605.0,1.22381798]
["bitfinex-derivatives","BTCF0:USTF0",1625498967087,0.54015088,33609.0,33605.0,1.22381798]
["bitfinex-derivatives","BTCF0:USTF0",1625498967188,0.59915088,33609.0,33606.0,0.52448699]
["bitfinex-derivatives","BTCF0:USTF0",1625498967539,0.118,33609.0,33607.0,0.0038668]
["bitfinex-derivatives","BTCF0:USTF0",1625498967839,0.118,33609.0,33607.0,0.35359857]
["bitfinex-derivatives","BTCF0:USTF0",1625498968102,0.118,33609.0,33608.0,0.00386706]
["bitfinex-derivatives","BTCF0:USTF0",1625498968393,0.46266282,33609.0,33605.0,0.8743768]
["bitfinex-derivatives","BTCF0:USTF0",1625498968791,0.97934761,33609.0,33605.0,0.34975072]
["bitfinex-derivatives","BTCF0:USTF0",1625498968992,0.72172632,33606.0,33605.0,0.34975072]
["bitfinex-derivatives","BTCF0:USTF0",1625498969089,0.78072632,33606.0,33605.0,0.34975072]
["bitfinex-derivatives","BTCF0:USTF0",1625498969190,0.83972632,33606.0,33605.0,0.34975072]
["bitfinex-derivatives","BTCF0:USTF0",1625498969694,1.18382622,33606.0,33602.0,1.28911274]
["bitfinex-derivatives","BTCF0:USTF0",1625498969792,1.18382622,33606.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498969993,1.18382622,33606.0,33603.0,0.0038672]
["bitfinex-derivatives","BTCF0:USTF0",1625498970244,1.18382622,33606.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625498970996,1.18382622,33606.0,33601.0,0.87412801]
["bitfinex-derivatives","BTCF0:USTF0",1625498971198,1.18382622,33606.0,33600.0,0.87346498]
["bitfinex-derivatives","BTCF0:USTF0",1625498971199,0.83972632,33606.0,33600.0,0.87346498]
["bitfinex-derivatives","BTCF0:USTF0",1625498971297,0.83972632,33606.0,33602.0,0.00386713]
["bitfinex-derivatives","BTCF0:USTF0",1625498971596,0.83972632,33606.0,33601.0,0.00386717]
["bitfinex-derivatives","BTCF0:USTF0",1625498972653,0.83972632,33606.0,33601.0,0.87731657]
["bitfinex-derivatives","BTCF0:USTF0",1625498972750,0.83972632,33606.0,33601.0,0.8734494]
["bitfinex-derivatives","BTCF0:USTF0",1625498973052,0.24057544,33602.0,33601.0,0.8734494]
["bitfinex-derivatives","BTCF0:USTF0",1625498973153,0.24057544,33602.0,33598.0,8.06307544]
["bitfinex-derivatives","BTCF0:USTF0",1625498973154,0.50896544,33602.0,33598.0,8.06307544]
["bitfinex-derivatives","BTCF0:USTF0",1625498973252,0.56796544,33602.0,33598.0,8.06307544]
["bitfinex-derivatives","BTCF0:USTF0",1625498973554,0.50896544,33602.0,33598.0,8.06307544]
["bitfinex-derivatives","BTCF0:USTF0",1625498973853,0.50896544,33602.0,33599.0,0.0038674]
["bitfinex-derivatives","BTCF0:USTF0",1625498974255,0.56796544,33602.0,33599.0,0.0038674]
["bitfinex-derivatives","BTCF0:USTF0",1625498974357,0.56796544,33602.0,33598.0,8.41225314]
["bitfinex-derivatives","BTCF0:USTF0",1625498975007,0.50896544,33602.0,33598.0,8.06307544]
["bitfinex-derivatives","BTCF0:USTF0",1625498975107,0.24057544,33599.0,33598.0,8.06307544]
["bitfinex-derivatives","BTCF0:USTF0",1625498980167,0.24057544,33599.0,33598.0,7.8225]
["bitfinex-derivatives","BTCF0:USTF0",1625498982219,0.29957544,33599.0,33598.0,7.8225]
["bitfinex-derivatives","BTCF0:USTF0",1625498983621,0.24057544,33599.0,33598.0,7.8225]
["bitfinex-derivatives","BTCF0:USTF0",1625498983721,0.29957544,33599.0,33598.0,7.8225]
["bitfinex-derivatives","BTCF0:USTF0",1625498983821,0.24057544,33599.0,33598.0,7.8225]
["bitfinex-derivatives","BTCF0:USTF0",1625498984172,0.29957544,33599.0,33598.0,7.8225]
["bitfinex-derivatives","BTCF0:USTF0",1625498984473,0.24057544,33599.0,33598.0,7.8225]
["bitfinex-derivatives","BTCF0:USTF0",1625498984673,0.29957544,33599.0,33598.0,7.8225]
["bitfinex-derivatives","BTCF0:USTF0",1625498984775,0.24057544,33599.0,33598.0,7.8225]
["bitfinex-derivatives","BTCF0:USTF0",1625498985075,0.29957544,33599.0,33598.0,7.8225]
["bitfinex-derivatives","BTCF0:USTF0",1625498985325,0.24057544,33599.0,33598.0,7.8225]
["bitfinex-derivatives","BTCF0:USTF0",1625498985725,0.24057544,33599.0,33598.0,7.82636861]
["bitfinex-derivatives","BTCF0:USTF0",1625498986126,0.29957544,33599.0,33598.0,7.82636861]
["bitfinex-derivatives","BTCF0:USTF0",1625498986227,0.24057544,33599.0,33598.0,7.82636861]
["bitfinex-derivatives","BTCF0:USTF0",1625498986426,0.29957544,33599.0,33598.0,7.82636861]
["bitfinex-derivatives","BTCF0:USTF0",1625498986729,0.24057544,33599.0,33598.0,7.82636861]
["bitfinex-derivatives","BTCF0:USTF0",1625498987178,0.24057544,33599.0,33598.0,8.15680861]
["bitfinex-derivatives","BTCF0:USTF0",1625498992593,0.29957544,33599.0,33598.0,8.15680861]
["bitfinex-derivatives","BTCF0:USTF0",1625498993294,0.29957544,33599.0,33598.0,7.82636861]
["bitfinex-derivatives","BTCF0:USTF0",1625498995044,0.29957544,33599.0,33598.0,0.00386861]
["bitfinex-derivatives","BTCF0:USTF0",1625498995146,0.59765544,33599.0,33598.0,0.00386861]
["bitfinex-derivatives","BTCF0:USTF0",1625498995345,0.59765544,33599.0,33596.0,0.00386442]
["bitfinex-derivatives","BTCF0:USTF0",1625498995895,0.59765544,33599.0,33595.0,0.00386456]
["bitfinex-derivatives","BTCF0:USTF0",1625498996397,0.59765544,33599.0,33594.0,0.0038646]
["bitfinex-derivatives","BTCF0:USTF0",1625498997149,0.24057544,33595.0,33594.0,0.0038646]
["bitfinex-derivatives","BTCF0:USTF0",1625498997249,0.29957544,33595.0,33594.0,0.0038646]
["bitfinex-derivatives","BTCF0:USTF0",1625498997350,0.24057544,33595.0,33594.0,0.0038646]
["bitfinex-derivatives","BTCF0:USTF0",1625498998001,0.24057544,33595.0,33593.0,0.00386468]
["bitfinex-derivatives","BTCF0:USTF0",1625498998255,0.24057544,33595.0,33593.0,0.06286468]
["bitfinex-derivatives","BTCF0:USTF0",1625498998351,0.24057544,33595.0,33594.0,0.00386468]
["bitfinex-derivatives","BTCF0:USTF0",1625498998806,0.24057544,33595.0,33593.0,0.00386458]
["bitfinex-derivatives","BTCF0:USTF0",1625498999004,0.24057544,33595.0,33593.0,0.06286458]
["bitfinex-derivatives","BTCF0:USTF0",1625498999105,0.29957544,33595.0,33593.0,0.06286458]
["bitfinex-derivatives","BTCF0:USTF0",1625498999406,0.29957544,33595.0,33594.0,0.00386463]
["bitfinex-derivatives","BTCF0:USTF0",1625498999904,0.29957544,33595.0,33592.0,0.00386471]
["bitfinex-derivatives","BTCF0:USTF0",1625499000105,0.29957544,33595.0,33592.0,0.06286471]
["bitfinex-derivatives","BTCF0:USTF0",1625499000206,0.29957544,33595.0,33594.0,0.00386473]
["bitfinex-derivatives","BTCF0:USTF0",1625499000405,0.29957544,33595.0,33593.0,0.00386475]
["bitfinex-derivatives","BTCF0:USTF0",1625499000605,0.29957544,33595.0,33593.0,0.06286475]
["bitfinex-derivatives","BTCF0:USTF0",1625499000706,0.29957544,33595.0,33593.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625499001006,0.29957544,33595.0,33594.0,0.00386488]
["bitfinex-derivatives","BTCF0:USTF0",1625499001758,0.29957544,33595.0,33592.0,0.0038649]
["bitfinex-derivatives","BTCF0:USTF0",1625499002059,0.29957544,33595.0,33592.0,0.0628649]
["bitfinex-derivatives","BTCF0:USTF0",1625499002310,0.29957544,33595.0,33593.0,0.00386501]
["bitfinex-derivatives","BTCF0:USTF0",1625499002510,0.29957544,33595.0,33593.0,0.06286501]
["bitfinex-derivatives","BTCF0:USTF0",1625499002910,0.29957544,33595.0,33594.0,0.00386489]
["bitfinex-derivatives","BTCF0:USTF0",1625499003463,0.29957544,33595.0,33592.0,0.00386489]
["bitfinex-derivatives","BTCF0:USTF0",1625499003561,0.29957544,33595.0,33592.0,0.06286489]
["bitfinex-derivatives","BTCF0:USTF0",1625499003912,0.29957544,33595.0,33593.0,0.00386494]
["bitfinex-derivatives","BTCF0:USTF0",1625499004063,0.29957544,33595.0,33593.0,0.06286494]
["bitfinex-derivatives","BTCF0:USTF0",1625499004463,0.29957544,33595.0,33594.0,0.00386485]
["bitfinex-derivatives","BTCF0:USTF0",1625499005364,0.29957544,33595.0,33592.0,0.00386505]
["bitfinex-derivatives","BTCF0:USTF0",1625499005666,0.29957544,33595.0,33592.0,0.06286505]
["bitfinex-derivatives","BTCF0:USTF0",1625499006219,0.29957544,33595.0,33593.0,0.00386526]
["bitfinex-derivatives","BTCF0:USTF0",1625499006418,0.29957544,33595.0,33593.0,0.06286526]
["bitfinex-derivatives","BTCF0:USTF0",1625499006768,0.29957544,33595.0,33594.0,0.00386543]
["bitfinex-derivatives","BTCF0:USTF0",1625499007217,0.54015088,33595.0,33594.0,0.00386543]
["bitfinex-derivatives","BTCF0:USTF0",1625499007318,0.54015088,33595.0,33589.0,0.35299899]
["bitfinex-derivatives","BTCF0:USTF0",1625499007422,0.54015088,33595.0,33589.0,0.41199899]
["bitfinex-derivatives","BTCF0:USTF0",1625499007571,0.54015088,33595.0,33590.0,0.00386543]
["bitfinex-derivatives","BTCF0:USTF0",1625499008373,0.54015088,33595.0,33588.0,0.00386568]
["bitfinex-derivatives","BTCF0:USTF0",1625499009021,0.54015088,33595.0,33589.0,0.34922426]
["bitfinex-derivatives","BTCF0:USTF0",1625499009221,0.24057544,33590.0,33589.0,0.34922426]
["bitfinex-derivatives","BTCF0:USTF0",1625499009321,0.24057544,33590.0,33589.0,0.40822426]
["bitfinex-derivatives","BTCF0:USTF0",1625499009421,0.24057544,33590.0,33589.0,0.41208971]
["bitfinex-derivatives","BTCF0:USTF0",1625499009521,0.24057544,33590.0,33589.0,0.35308971]
["bitfinex-derivatives","BTCF0:USTF0",1625499010624,0.24057544,33590.0,33589.0,0.41208971]
["bitfinex-derivatives","BTCF0:USTF0",1625499011026,0.24057544,33590.0,33589.0,0.58687991]
["bitfinex-derivatives","BTCF0:USTF0",1625499011476,0.24057544,33590.0,33589.0,1.28556591]
["bitfinex-derivatives","BTCF0:USTF0",1625499012477,0.24057544,33590.0,33589.0,0.41220681]
["bitfinex-derivatives","BTCF0:USTF0",1625499012927,0.24057544,33590.0,33589.0,1.28617705]
["bitfinex-derivatives","BTCF0:USTF0",1625499013380,0.24057544,33590.0,33589.0,0.41239762]
["bitfinex-derivatives","BTCF0:USTF0",1625499013579,0.24057544,33590.0,33589.0,0.35339762]
["bitfinex-derivatives","BTCF0:USTF0",1625499013879,0.24057544,33590.0,33589.0,0.87769327]
["bitfinex-derivatives","BTCF0:USTF0",1625499014332,0.24057544,33590.0,33589.0,0.93669327]
["bitfinex-derivatives","BTCF0:USTF0",1625499014890,0.24057544,33590.0,33589.0,0.41239762]
["bitfinex-derivatives","BTCF0:USTF0",1625499015290,0.24057544,33590.0,33589.0,1.28697355]
["bitfinex-derivatives","BTCF0:USTF0",1625499015590,0.24057544,33590.0,33589.0,1.22797355]
["bitfinex-derivatives","BTCF0:USTF0",1625499016094,0.34391283,33595.0,33589.0,1.22797355]
["bitfinex-derivatives","BTCF0:USTF0",1625499016194,0.85991308,33595.0,33589.0,1.22797355]
["bitfinex-derivatives","BTCF0:USTF0",1625499016292,0.91891308,33595.0,33589.0,1.22797355]
["bitfinex-derivatives","BTCF0:USTF0",1625499016394,0.91891308,33595.0,33590.0,0.00386507]
["bitfinex-derivatives","BTCF0:USTF0",1625499016642,0.91891308,33595.0,33590.0,0.35359795]
["bitfinex-derivatives","BTCF0:USTF0",1625499016946,0.91891308,33595.0,33591.0,0.00386505]
["bitfinex-derivatives","BTCF0:USTF0",1625499017147,0.34428321,33594.0,33591.0,0.00386505]
["bitfinex-derivatives","BTCF0:USTF0",1625499017247,0.72172632,33592.0,33591.0,0.00386505]
["bitfinex-derivatives","BTCF0:USTF0",1625499017448,0.78072632,33592.0,33591.0,0.00386505]
["bitfinex-derivatives","BTCF0:USTF0",1625499017549,0.78072632,33592.0,33591.0,0.52878776]
["bitfinex-derivatives","BTCF0:USTF0",1625499018149,0.78072632,33592.0,33591.0,0.87874001]
["bitfinex-derivatives","BTCF0:USTF0",1625499019103,0.72172632,33592.0,33591.0,0.87874001]
["bitfinex-derivatives","BTCF0:USTF0",1625499019302,0.78072632,33592.0,33591.0,1.22917687]
["bitfinex-derivatives","BTCF0:USTF0",1625499019904,0.72172632,33592.0,33591.0,1.22917687]
["bitfinex-derivatives","BTCF0:USTF0",1625499020805,0.72172632,33592.0,33591.0,1.28817687]
["bitfinex-derivatives","BTCF0:USTF0",1625499021006,0.72172632,33592.0,33591.0,1.34717687]
["bitfinex-derivatives","BTCF0:USTF0",1625499021110,0.72172632,33592.0,33591.0,2.51458902]
["bitfinex-derivatives","BTCF0:USTF0",1625499021208,0.72172632,33592.0,33591.0,3.62479944]
["bitfinex-derivatives","BTCF0:USTF0",1625499022009,0.72172632,33592.0,33591.0,5.02641123]
["bitfinex-derivatives","BTCF0:USTF0",1625499022458,0.24057544,33596.0,33591.0,5.02641123]
["bitfinex-derivatives","BTCF0:USTF0",1625499022558,0.79240319,33601.0,33591.0,5.02641123]
["bitfinex-derivatives","BTCF0:USTF0",1625499022658,1.29772684,33603.0,33592.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1625499022758,1.29772684,33603.0,33592.0,1.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625499022895,1.20772684,33603.0,33593.0,0.01027648]
["bitfinex-derivatives","BTCF0:USTF0",1625499022960,1.21145374,33608.0,33601.0,1.22727765]
["bitfinex-derivatives","BTCF0:USTF0",1625499023120,1.21145374,33608.0,33602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625499023171,1.21145374,33608.0,33602.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1625499023381,1.21145374,33608.0,33607.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625499023462,0.62865374,33608.0,33607.0,1.55190176]
["bitfinex-derivatives","BTCF0:USTF0",1625499023561,1.38449384,33609.0,33607.0,1.55190176]
["bitfinex-derivatives","BTCF0:USTF0",1625499023662,0.83399384,33609.0,33607.0,1.55190176]
["bitfinex-derivatives","BTCF0:USTF0",1625499023758,0.77539384,33609.0,33608.0,0.0102671]
["bitfinex-derivatives","BTCF0:USTF0",1625499023885,0.06379384,33609.0,33608.0,0.7619471]
["bitfinex-derivatives","BTCF0:USTF0",1625499023961,0.06379384,33609.0,33608.0,0.774618]
["bitfinex-derivatives","BTCF0:USTF0",1625499024058,1.55753394,33613.0,33608.0,5.473918]
["bitfinex-derivatives","BTCF0:USTF0",1625499024159,1.55753394,33613.0,33608.0,5.52410915]
["bitfinex-derivatives","BTCF0:USTF0",1625499024261,0.9917,33615.0,33609.0,0.01026805]
["bitfinex-derivatives","BTCF0:USTF0",1625499024361,0.9917,33615.0,33610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625499024469,1.0507,33615.0,33610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625499024711,1.0507,33615.0,33611.0,0.00386233]
["bitfinex-derivatives","BTCF0:USTF0",1625499024912,1.0507,33615.0,33611.0,0.06286233]
["bitfinex-derivatives","BTCF0:USTF0",1625499025210,1.0507,33615.0,33612.0,0.00386229]
["bitfinex-derivatives","BTCF0:USTF0",1625499025311,0.9917,33615.0,33614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499025511,1.0507,33615.0,33614.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625499025612,0.9917,33615.0,33614.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625499026013,1.0507,33615.0,33614.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625499027214,1.0507,33615.0,33614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499027765,1.1097,33615.0,33614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499028722,2.67200897,33615.0,33614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499028918,2.61300897,33615.0,33614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499029119,2.67200897,33615.0,33614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499029219,2.67200897,33615.0,33608.0,4.6993]
["bitfinex-derivatives","BTCF0:USTF0",1625499029418,1.56306533,33614.0,33608.0,4.6993]
["bitfinex-derivatives","BTCF0:USTF0",1625499029519,1.62206533,33614.0,33608.0,4.6993]
["bitfinex-derivatives","BTCF0:USTF0",1625499029668,1.62206533,33614.0,33613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499035287,1.62206533,33614.0,33613.0,0.72170088]
["bitfinex-derivatives","BTCF0:USTF0",1625499039037,3.00825876,33614.0,33613.0,0.72170088]
["bitfinex-derivatives","BTCF0:USTF0",1625499039837,3.29340876,33614.0,33613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499042093,3.00825876,33614.0,33613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499043998,4.22169693,33614.0,33613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499049261,2.6586316,33614.0,33613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499052168,2.67468088,33614.0,33613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499052765,3.71413112,33614.0,33613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499054220,3.71413112,33614.0,33613.0,0.48500715]
["bitfinex-derivatives","BTCF0:USTF0",1625499058527,5.2732605,33614.0,33613.0,0.48500715]
["bitfinex-derivatives","BTCF0:USTF0",1625499081380,5.5950805,33614.0,33613.0,0.48500715]
["bitfinex-derivatives","BTCF0:USTF0",1625499082584,7.3269967,33614.0,33613.0,0.48500715]
["bitfinex-derivatives","BTCF0:USTF0",1625499083134,8.01961709,33614.0,33613.0,0.48500715]
["bitfinex-derivatives","BTCF0:USTF0",1625499087003,8.01961709,33614.0,33613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499087105,8.07861709,33614.0,33613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499087299,8.05486853,33614.0,33613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499087501,8.05486853,33614.0,33613.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625499087951,8.11386853,33614.0,33613.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625499088053,8.32153427,33614.0,33613.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625499088153,0.059,33613.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499088354,0.118,33613.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499088458,0.618,33613.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499088655,7.60968675,33608.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499088819,7.66868675,33608.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499088919,7.72768675,33608.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499089054,0.01608986,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499089156,7.8543967,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499089258,7.9133967,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499089355,7.9723967,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499090106,8.45354758,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499090954,8.54194758,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499091207,8.45354758,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499093214,4.13178247,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499094117,8.44447582,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499094869,6.71587348,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499103585,2.40318013,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499104091,6.72524883,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499110606,6.66624883,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499111960,6.72524883,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499112964,7.24424079,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499118274,8.97309364,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499119478,7.24424079,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499122589,7.27949665,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499122689,7.27949665,33607.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499122840,6.39082789,33602.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499123042,6.44982789,33602.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499123140,6.46591179,33602.0,33601.0,0.24442588]
["bitfinex-derivatives","BTCF0:USTF0",1625499124191,6.70648723,33602.0,33601.0,0.24442588]
["bitfinex-derivatives","BTCF0:USTF0",1625499125042,1.87010569,33602.0,33601.0,0.24442588]
["bitfinex-derivatives","BTCF0:USTF0",1625499125242,1.92910569,33602.0,33601.0,0.24442588]
["bitfinex-derivatives","BTCF0:USTF0",1625499126044,1.92910569,33602.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499126195,1.92910569,33602.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499126314,6.76184986,33602.0,33596.0,0.41619711]
["bitfinex-derivatives","BTCF0:USTF0",1625499126546,0.01608548,33601.0,33597.0,0.00385109]
["bitfinex-derivatives","BTCF0:USTF0",1625499126645,0.07508548,33601.0,33597.0,0.00385109]
["bitfinex-derivatives","BTCF0:USTF0",1625499126748,1.55234585,33598.0,33597.0,0.00385109]
["bitfinex-derivatives","BTCF0:USTF0",1625499126848,1.61134585,33598.0,33597.0,0.00385109]
["bitfinex-derivatives","BTCF0:USTF0",1625499126949,1.95754585,33598.0,33597.0,0.00385109]
["bitfinex-derivatives","BTCF0:USTF0",1625499127150,1.97363173,33598.0,33597.0,0.00385109]
["bitfinex-derivatives","BTCF0:USTF0",1625499127557,5.25011158,33598.0,33597.0,0.00385109]
["bitfinex-derivatives","BTCF0:USTF0",1625499127654,11.51842817,33598.0,33592.0,0.17564171]
["bitfinex-derivatives","BTCF0:USTF0",1625499128256,0.72172632,33593.0,33592.0,0.17564171]
["bitfinex-derivatives","BTCF0:USTF0",1625499128458,0.78072632,33593.0,33592.0,4.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625499128560,0.05895829,33592.0,33591.0,0.70256685]
["bitfinex-derivatives","BTCF0:USTF0",1625499128658,0.05895829,33592.0,33589.0,0.17558491]
["bitfinex-derivatives","BTCF0:USTF0",1625499128842,0.059,33591.0,33589.0,0.17558491]
["bitfinex-derivatives","BTCF0:USTF0",1625499128857,0.059,33592.0,33589.0,0.11658491]
["bitfinex-derivatives","BTCF0:USTF0",1625499128957,0.30885,33591.0,33589.0,0.11658491]
["bitfinex-derivatives","BTCF0:USTF0",1625499129157,0.36785,33591.0,33589.0,0.11658491]
["bitfinex-derivatives","BTCF0:USTF0",1625499129363,0.01608884,33590.0,33589.0,0.11658491]
["bitfinex-derivatives","BTCF0:USTF0",1625499129591,0.07508884,33590.0,33589.0,0.11658491]
["bitfinex-derivatives","BTCF0:USTF0",1625499129674,0.13408884,33590.0,33589.0,0.11658491]
["bitfinex-derivatives","BTCF0:USTF0",1625499129786,0.63408884,33590.0,33589.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625499129859,0.63408884,33590.0,33588.0,0.02683964]
["bitfinex-derivatives","BTCF0:USTF0",1625499130107,4.41687809,33590.0,33579.0,0.52686812]
["bitfinex-derivatives","BTCF0:USTF0",1625499130161,5.79242218,33590.0,33579.0,0.52686812]
["bitfinex-derivatives","BTCF0:USTF0",1625499130262,0.72172632,33580.0,33579.0,0.52686812]
["bitfinex-derivatives","BTCF0:USTF0",1625499130361,0.95222632,33580.0,33579.0,0.02686812]
["bitfinex-derivatives","BTCF0:USTF0",1625499130465,1.01122632,33580.0,33579.0,0.02686812]
["bitfinex-derivatives","BTCF0:USTF0",1625499130562,1.01122632,33580.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499130563,3.92949746,33580.0,33569.0,1.40523646]
["bitfinex-derivatives","BTCF0:USTF0",1625499130665,3.98849746,33580.0,33569.0,1.40523646]
["bitfinex-derivatives","BTCF0:USTF0",1625499130864,8.93239746,33580.0,33569.0,1.40523646]
["bitfinex-derivatives","BTCF0:USTF0",1625499130963,1.36905108,33576.0,33563.0,1.40210819]
["bitfinex-derivatives","BTCF0:USTF0",1625499131162,1.48705108,33576.0,33564.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1625499131413,1.48705108,33576.0,33564.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625499131514,1.48705108,33576.0,33565.0,0.00385386]
["bitfinex-derivatives","BTCF0:USTF0",1625499131813,1.48705108,33576.0,33563.0,1.40213665]
["bitfinex-derivatives","BTCF0:USTF0",1625499131911,1.48505108,33576.0,33565.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625499132012,1.48705108,33576.0,33565.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625499132117,1.48705108,33576.0,33563.0,1.40213665]
["bitfinex-derivatives","BTCF0:USTF0",1625499132245,0.24057544,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499132341,0.50905544,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499132434,0.56805544,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499132759,0.50905544,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499133368,0.24057544,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499135319,0.53468544,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499135420,0.59368544,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499135620,0.53468544,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499136522,0.59368544,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499136625,0.53468544,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499137022,0.59368544,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499137373,0.53468544,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499137573,0.59368544,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499137677,0.53468544,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499138277,0.59368544,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499138477,0.59368544,33568.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499138478,0.53468544,33568.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499138577,0.59368544,33568.0,33564.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499138677,0.53468544,33568.0,33564.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499138877,0.59368544,33568.0,33564.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499139278,0.53468544,33568.0,33564.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499140280,0.24057544,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499140380,0.24057544,33568.0,33567.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499144590,0.24057544,33568.0,33567.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625499144857,0.24057544,33568.0,33567.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499145245,0.24057544,33568.0,33567.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625499145342,0.24057544,33574.0,33567.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625499146297,0.24057544,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499147401,0.24057544,33574.0,33573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499148749,0.24057544,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499149802,0.24057544,33574.0,33573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499150402,0.29957544,33574.0,33573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499150503,0.24057544,33574.0,33573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499152564,0.56186544,33574.0,33573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499153918,0.62086544,33574.0,33573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499154167,0.96054399,33574.0,33573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499154367,0.96054399,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499154468,0.96054399,33574.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499154573,1.01954399,33574.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499154872,4.4133,33571.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499155070,4.4723,33571.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499155168,4.5313,33571.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499155271,0.42390387,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499155370,0.54190387,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499155821,0.54190387,33568.0,33561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625499155922,0.118,33568.0,33561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625499156027,0.13409139,33568.0,33561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625499156122,0.63409139,33568.0,33561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625499156224,0.40328376,33563.0,33561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625499156322,0.72172632,33562.0,33561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625499156523,0.78072632,33562.0,33561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625499156625,0.83972632,33562.0,33561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625499157226,2.02163573,33562.0,33561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625499157626,2.03772968,33562.0,33561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625499158429,2.02163573,33562.0,33561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625499158779,0.83972632,33562.0,33561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625499159331,1.17737036,33562.0,33561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625499159621,1.11837036,33562.0,33561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625499159882,0.39664404,33562.0,33561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625499159983,0.14355555,33562.0,33561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625499160395,0.62470643,33562.0,33561.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499161134,0.54015088,33562.0,33561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625499161953,0.54015088,33562.0,33557.0,0.02241461]
["bitfinex-derivatives","BTCF0:USTF0",1625499162034,0.54015088,33562.0,33554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499162284,0.59915088,33562.0,33554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499162385,0.48115088,33555.0,33554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499162889,0.54015088,33555.0,33554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499163746,0.48115088,33555.0,33554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499163840,0.54015088,33555.0,33554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499168096,0.54015088,33555.0,33554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499168751,0.48115088,33555.0,33554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499168999,0.54015088,33555.0,33554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499169100,0.48115088,33555.0,33554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499169198,0.48115088,33555.0,33554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499169400,0.48115088,33555.0,33554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499169569,0.24057544,33555.0,33554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499169653,0.24057544,33555.0,33554.0,0.54698544]
["bitfinex-derivatives","BTCF0:USTF0",1625499172994,0.24057544,33555.0,33554.0,0.2403636]
["bitfinex-derivatives","BTCF0:USTF0",1625499173029,0.24057544,33555.0,33554.0,0.1073636]
["bitfinex-derivatives","BTCF0:USTF0",1625499173099,0.24057544,33555.0,33551.0,5.236]
["bitfinex-derivatives","BTCF0:USTF0",1625499173164,0.24057544,33555.0,33551.0,4.83141431]
["bitfinex-derivatives","BTCF0:USTF0",1625499173373,0.35857544,33555.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499173497,0.35857544,33555.0,33547.0,0.06584782]
["bitfinex-derivatives","BTCF0:USTF0",1625499173593,0.42297408,33554.0,33547.0,0.06584782]
["bitfinex-derivatives","BTCF0:USTF0",1625499173612,0.42297408,33554.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499173613,0.72172632,33551.0,33539.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625499173657,0.72172632,33551.0,33544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499173782,0.78072632,33551.0,33544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499173861,1.2033789,33551.0,33544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499174467,0.48115088,33545.0,33544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499174564,0.54015088,33545.0,33544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499174769,0.48115088,33545.0,33544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499175120,0.48115088,33545.0,33544.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625499175219,0.48115088,33545.0,33544.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625499175874,0.48115088,33545.0,33541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499176073,0.48115088,33545.0,33541.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625499176375,0.48115088,33545.0,33541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499176477,0.24057544,33543.0,33541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499177542,0.29957544,33543.0,33541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499178428,0.24057544,33542.0,33541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499178629,0.29957544,33542.0,33541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499179732,0.24057544,33542.0,33541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499180935,0.08459329,33545.0,33541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499181137,0.48127569,33545.0,33541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499181235,0.42227569,33545.0,33541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499181436,0.08459329,33545.0,33541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499181536,0.08459329,33545.0,33541.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625499181839,0.08454687,33546.0,33541.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625499181937,0.08454687,33546.0,33541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499182140,0.08464805,33545.0,33541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499182238,0.08464805,33545.0,33541.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625499182338,1.01391804,33548.0,33541.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625499182440,1.01391804,33548.0,33547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499182539,1.25449348,33548.0,33547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499182643,0.24057544,33548.0,33547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499182838,0.24057544,33548.0,33547.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499182938,0.24057544,33548.0,33547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499183688,0.24057544,33548.0,33541.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1625499183910,0.24057544,33548.0,33541.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1625499183991,0.24057544,33548.0,33541.0,0.87627]
["bitfinex-derivatives","BTCF0:USTF0",1625499184091,0.24057544,33548.0,33541.0,0.93527]
["bitfinex-derivatives","BTCF0:USTF0",1625499184493,0.24057544,33542.0,33541.0,0.93527]
["bitfinex-derivatives","BTCF0:USTF0",1625499184691,0.24057544,33548.0,33541.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625499184790,0.24057544,33548.0,33541.0,0.50385802]
["bitfinex-derivatives","BTCF0:USTF0",1625499184990,1.37417473,33548.0,33541.0,0.00385802]
["bitfinex-derivatives","BTCF0:USTF0",1625499185093,1.37417473,33548.0,33539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499185290,1.31517473,33548.0,33539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499185391,1.31517473,33548.0,33540.0,0.00385833]
["bitfinex-derivatives","BTCF0:USTF0",1625499185493,1.37417473,33548.0,33540.0,0.00385833]
["bitfinex-derivatives","BTCF0:USTF0",1625499185666,1.37417473,33548.0,33539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499185747,1.31517473,33548.0,33539.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625499185944,1.31517473,33548.0,33540.0,0.00385838]
["bitfinex-derivatives","BTCF0:USTF0",1625499186143,1.31517473,33548.0,33540.0,0.06285838]
["bitfinex-derivatives","BTCF0:USTF0",1625499186543,1.31517473,33548.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499188496,0.24057544,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499188597,0.56452544,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499193560,0.56452544,33543.0,33542.0,0.24443362]
["bitfinex-derivatives","BTCF0:USTF0",1625499194359,0.56452544,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499195710,0.56452544,33543.0,33542.0,0.24443076]
["bitfinex-derivatives","BTCF0:USTF0",1625499197561,0.62352544,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499197763,0.56452544,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499197963,0.24057544,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499198164,0.24057544,33543.0,33542.0,0.24443082]
["bitfinex-derivatives","BTCF0:USTF0",1625499198415,0.24057544,33543.0,33542.0,0.30343082]
["bitfinex-derivatives","BTCF0:USTF0",1625499198516,0.24057544,33543.0,33542.0,0.24443082]
["bitfinex-derivatives","BTCF0:USTF0",1625499198615,0.24057544,33543.0,33542.0,0.30343082]
["bitfinex-derivatives","BTCF0:USTF0",1625499199018,0.24057544,33543.0,33542.0,0.24443082]
["bitfinex-derivatives","BTCF0:USTF0",1625499199519,0.24057544,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499199820,0.24057544,33543.0,33542.0,0.30343074]
["bitfinex-derivatives","BTCF0:USTF0",1625499199971,0.24057544,33543.0,33542.0,0.24443074]
["bitfinex-derivatives","BTCF0:USTF0",1625499203791,0.25668506,33543.0,33542.0,0.24443074]
["bitfinex-derivatives","BTCF0:USTF0",1625499206035,0.01610962,33543.0,33542.0,0.30343074]
["bitfinex-derivatives","BTCF0:USTF0",1625499206436,0.01610942,33545.0,33542.0,0.30343074]
["bitfinex-derivatives","BTCF0:USTF0",1625499206637,0.07510942,33545.0,33544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499206738,0.059,33545.0,33544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499207037,0.07510923,33545.0,33544.0,0.2444308]
["bitfinex-derivatives","BTCF0:USTF0",1625499208992,0.7530924,33545.0,33544.0,0.2444308]
["bitfinex-derivatives","BTCF0:USTF0",1625499209495,1.42691889,33548.0,33545.0,3.6903]
["bitfinex-derivatives","BTCF0:USTF0",1625499209792,1.42691889,33548.0,33545.0,3.7493]
["bitfinex-derivatives","BTCF0:USTF0",1625499209893,0.01605856,33547.0,33546.0,0.00387197]
["bitfinex-derivatives","BTCF0:USTF0",1625499210149,0.01605856,33547.0,33546.0,0.06287197]
["bitfinex-derivatives","BTCF0:USTF0",1625499210661,0.01605856,33547.0,33546.0,0.30344741]
["bitfinex-derivatives","BTCF0:USTF0",1625499210743,5.856e-05,33547.0,33546.0,0.30344741]
["bitfinex-derivatives","BTCF0:USTF0",1625499210848,5.856e-05,33547.0,33546.0,0.80344741]
["bitfinex-derivatives","BTCF0:USTF0",1625499211245,0.01600907,33549.0,33546.0,0.80344741]
["bitfinex-derivatives","BTCF0:USTF0",1625499211348,1.2038912,33549.0,33546.0,0.80344741]
["bitfinex-derivatives","BTCF0:USTF0",1625499211446,1.35715794,33551.0,33546.0,0.80344741]
["bitfinex-derivatives","BTCF0:USTF0",1625499211544,1.35715794,33551.0,33547.0,0.00388833]
["bitfinex-derivatives","BTCF0:USTF0",1625499211645,1.35715794,33551.0,33548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625499211744,1.35715794,33551.0,33548.0,0.81013]
["bitfinex-derivatives","BTCF0:USTF0",1625499211844,0.24057544,33552.0,33548.0,0.81013]
["bitfinex-derivatives","BTCF0:USTF0",1625499211845,1.37516594,33550.0,33548.0,0.86913]
["bitfinex-derivatives","BTCF0:USTF0",1625499212048,1.34336594,33550.0,33549.0,0.0039049]
["bitfinex-derivatives","BTCF0:USTF0",1625499212149,0.84286594,33550.0,33549.0,0.5039049]
["bitfinex-derivatives","BTCF0:USTF0",1625499212253,0.84286594,33550.0,33549.0,0.5629049]
["bitfinex-derivatives","BTCF0:USTF0",1625499212347,0.34236594,33550.0,33549.0,0.6219049]
["bitfinex-derivatives","BTCF0:USTF0",1625499212451,0.0899,33585.0,33549.0,0.6219049]
["bitfinex-derivatives","BTCF0:USTF0",1625499212452,1.53071113,33557.0,33549.0,0.6219049]
["bitfinex-derivatives","BTCF0:USTF0",1625499212647,1.03021113,33557.0,33556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499212753,1.03021113,33557.0,33556.0,1.50839632]
["bitfinex-derivatives","BTCF0:USTF0",1625499212848,1.03021113,33557.0,33556.0,1.62639632]
["bitfinex-derivatives","BTCF0:USTF0",1625499213198,1.04611903,33557.0,33556.0,1.63031662]
["bitfinex-derivatives","BTCF0:USTF0",1625499213652,0.0159079,33557.0,33556.0,1.63031662]
["bitfinex-derivatives","BTCF0:USTF0",1625499213951,0.24057544,33562.0,33556.0,1.63031662]
["bitfinex-derivatives","BTCF0:USTF0",1625499214553,0.24057544,33562.0,33556.0,1.62639632]
["bitfinex-derivatives","BTCF0:USTF0",1625499216039,0.16089275,33568.0,33556.0,1.62639632]
["bitfinex-derivatives","BTCF0:USTF0",1625499216141,2.66408591,33570.0,33556.0,1.62639632]
["bitfinex-derivatives","BTCF0:USTF0",1625499216609,0.9562,33570.0,33556.0,1.62639632]
["bitfinex-derivatives","BTCF0:USTF0",1625499216709,0.9562,33570.0,33569.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499216809,0.9562,33570.0,33569.0,0.97765632]
["bitfinex-derivatives","BTCF0:USTF0",1625499216916,0.9562,33570.0,33569.0,1.03665632]
["bitfinex-derivatives","BTCF0:USTF0",1625499219375,0.9562,33570.0,33569.0,0.97765632]
["bitfinex-derivatives","BTCF0:USTF0",1625499219467,0.9562,33570.0,33569.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499219590,1.0152,33570.0,33569.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499219694,1.0742,33570.0,33569.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499219875,1.09011291,33570.0,33569.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499220275,1.09011291,33570.0,33556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499220377,1.39069291,33570.0,33556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499220477,1.39069291,33570.0,33556.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499220677,0.512643,33557.0,33556.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499220781,0.789653,33557.0,33556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499220977,0.789653,33557.0,33556.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625499221578,0.789653,33557.0,33556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499223130,0.848653,33557.0,33556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499224386,0.848653,33557.0,33556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499224787,1.08922844,33557.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499224886,2.62384221,33557.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499225086,2.68284221,33557.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499225237,2.04578252,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499225337,2.10478252,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499225537,2.16378252,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499226792,2.40435796,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499227657,3.76732777,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499228847,3.70832777,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499230348,3.64932777,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499231704,4.84345548,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499232253,4.90245548,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499232353,4.84345548,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499232504,4.90245548,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499232605,4.84345548,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499232706,4.90245548,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499232805,4.84345548,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499232905,4.90245548,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499233005,4.84345548,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499233908,4.90245548,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499234105,4.84345548,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499235660,3.30920382,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499237911,3.36820382,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499238012,3.71320382,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499238311,3.65420382,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499238411,3.71320382,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499238513,5.24847297,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499238610,5.18947297,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499238712,5.24847297,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499239413,5.18947297,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499239616,5.24847297,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499239868,6.27147093,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499240918,6.27147093,33553.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499241519,5.62362361,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499241721,5.68262361,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499242422,5.62362361,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499242975,5.86419905,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499243075,4.33054548,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499246533,4.38954548,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499246765,4.38954548,33550.0,33542.0,1.00817639]
["bitfinex-derivatives","BTCF0:USTF0",1625499246845,5.92318324,33550.0,33542.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499246937,5.92318324,33550.0,33542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499247039,0.68575088,33543.0,33542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499247133,0.68575088,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499247488,3.41128431,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499248147,3.41128431,33543.0,33542.0,0.24449716]
["bitfinex-derivatives","BTCF0:USTF0",1625499248536,3.47028431,33543.0,33542.0,0.24449716]
["bitfinex-derivatives","BTCF0:USTF0",1625499248636,3.41128431,33543.0,33542.0,0.24449716]
["bitfinex-derivatives","BTCF0:USTF0",1625499249038,3.47028431,33543.0,33542.0,0.24449716]
["bitfinex-derivatives","BTCF0:USTF0",1625499249140,3.41128431,33543.0,33542.0,0.24449716]
["bitfinex-derivatives","BTCF0:USTF0",1625499249239,3.41128431,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499249443,3.41128431,33543.0,33542.0,0.24449744]
["bitfinex-derivatives","BTCF0:USTF0",1625499249741,3.41128431,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499250042,3.41128431,33543.0,33542.0,0.24449763]
["bitfinex-derivatives","BTCF0:USTF0",1625499250292,4.77313861,33543.0,33542.0,0.24449763]
["bitfinex-derivatives","BTCF0:USTF0",1625499250751,4.83213861,33543.0,33542.0,0.24449763]
["bitfinex-derivatives","BTCF0:USTF0",1625499252295,4.77313861,33543.0,33542.0,0.24449763]
["bitfinex-derivatives","BTCF0:USTF0",1625499252395,4.83213861,33543.0,33542.0,0.24449763]
["bitfinex-derivatives","BTCF0:USTF0",1625499253145,4.77313861,33543.0,33542.0,0.24449763]
["bitfinex-derivatives","BTCF0:USTF0",1625499253347,4.83213861,33543.0,33542.0,0.24449763]
["bitfinex-derivatives","BTCF0:USTF0",1625499253447,4.77313861,33543.0,33542.0,0.24449763]
["bitfinex-derivatives","BTCF0:USTF0",1625499255401,4.83213861,33543.0,33542.0,0.24449763]
["bitfinex-derivatives","BTCF0:USTF0",1625499255501,4.77313861,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499255702,4.83213861,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499255802,4.77313861,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499256052,4.83213861,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499256154,4.77313861,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499256354,4.83213861,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499258257,4.77313861,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499258357,4.83213861,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499258458,4.77313861,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499258659,4.83213861,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499265233,4.84806002,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499265422,4.83213861,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499265722,4.84805983,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499268279,0.7606721,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499268831,0.7606721,33543.0,33534.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625499268832,4.90691419,33543.0,33534.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625499269117,0.72172632,33535.0,33534.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625499269193,0.72172632,33535.0,33534.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1625499269282,0.94736632,33535.0,33534.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1625499269383,1.00636632,33535.0,33534.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1625499269482,1.06536632,33535.0,33534.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1625499269586,1.06536632,33535.0,33510.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625499269694,1.58128739,33535.0,33510.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625499269786,1.64028739,33535.0,33514.0,2.10581741]
["bitfinex-derivatives","BTCF0:USTF0",1625499269883,0.0512646,33534.0,33514.0,2.10581741]
["bitfinex-derivatives","BTCF0:USTF0",1625499270003,4.1749,33526.0,33514.0,2.10581741]
["bitfinex-derivatives","BTCF0:USTF0",1625499270097,4.39208,33526.0,33514.0,2.10581741]
["bitfinex-derivatives","BTCF0:USTF0",1625499270183,4.45108,33526.0,33514.0,2.10581741]
["bitfinex-derivatives","BTCF0:USTF0",1625499270289,4.51008,33526.0,33524.0,0.5793875]
["bitfinex-derivatives","BTCF0:USTF0",1625499270382,4.51008,33526.0,33519.0,1.25511944]
["bitfinex-derivatives","BTCF0:USTF0",1625499270482,0.01592483,33525.0,33519.0,0.43251944]
["bitfinex-derivatives","BTCF0:USTF0",1625499270582,0.07492483,33525.0,33519.0,0.43251944]
["bitfinex-derivatives","BTCF0:USTF0",1625499270682,0.13392483,33525.0,33519.0,0.43251944]
["bitfinex-derivatives","BTCF0:USTF0",1625499270783,0.19292483,33525.0,33519.0,0.43251944]
["bitfinex-derivatives","BTCF0:USTF0",1625499270884,0.19292483,33525.0,33515.0,1.22892754]
["bitfinex-derivatives","BTCF0:USTF0",1625499270885,4.88387975,33525.0,33515.0,1.22892754]
["bitfinex-derivatives","BTCF0:USTF0",1625499270983,0.01592626,33524.0,33515.0,1.22892754]
["bitfinex-derivatives","BTCF0:USTF0",1625499271183,1.25363176,33516.0,33515.0,1.22892754]
["bitfinex-derivatives","BTCF0:USTF0",1625499271284,1.31263176,33516.0,33515.0,1.22892754]
["bitfinex-derivatives","BTCF0:USTF0",1625499271485,1.37163176,33516.0,33515.0,1.22892754]
["bitfinex-derivatives","BTCF0:USTF0",1625499271787,1.31263176,33516.0,33515.0,1.22892754]
["bitfinex-derivatives","BTCF0:USTF0",1625499271938,1.31263176,33516.0,33514.0,1.05336647]
["bitfinex-derivatives","BTCF0:USTF0",1625499271939,7.62863214,33516.0,33507.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625499272241,7.68763214,33516.0,33507.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625499272339,7.62863214,33516.0,33507.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625499272438,7.68763214,33516.0,33507.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625499272550,7.56963214,33516.0,33507.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625499272654,0.5057881,33508.0,33507.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625499272749,0.7457381,33508.0,33507.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625499272854,0.8047381,33508.0,33507.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625499272949,0.8637381,33508.0,33507.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625499273147,1.58546442,33508.0,33507.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625499273488,3.27001668,33508.0,33507.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625499274122,3.77001668,33508.0,33507.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625499274132,6.29365522,33508.0,33507.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625499274291,6.23465522,33508.0,33490.0,0.52564204]
["bitfinex-derivatives","BTCF0:USTF0",1625499274391,0.116,33507.0,33490.0,0.12245204]
["bitfinex-derivatives","BTCF0:USTF0",1625499274491,0.175,33507.0,33490.0,0.12245204]
["bitfinex-derivatives","BTCF0:USTF0",1625499274705,0.34,33506.0,33489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499274797,0.175,33507.0,33493.0,4.2763]
["bitfinex-derivatives","BTCF0:USTF0",1625499274892,0.116,33507.0,33493.0,4.2763]
["bitfinex-derivatives","BTCF0:USTF0",1625499274994,0.059,33506.0,33493.0,4.2763]
["bitfinex-derivatives","BTCF0:USTF0",1625499275091,0.24057544,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499275291,1.58512858,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499275391,1.64412858,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499275492,1.70312858,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499275793,0.9692701,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499275890,1.0282701,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499275991,0.9692701,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499276091,0.9102701,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499276191,1.1764301,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499276292,1.1174301,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499276644,0.44773544,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499277144,0.68831088,33500.0,33495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499277245,0.48115088,33500.0,33495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499277996,0.48115088,33500.0,33495.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499278097,0.48115088,33500.0,33495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499278194,0.48115088,33500.0,33495.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499278745,0.48115088,33500.0,33495.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625499279147,0.48115088,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499279347,0.48115088,33500.0,33499.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499279696,0.48115088,33500.0,33499.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625499279997,0.24057544,33500.0,33499.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625499280397,0.24057544,33500.0,33499.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499280597,0.24057544,33500.0,33499.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625499281147,0.24057544,33500.0,33499.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625499281647,0.24057544,33500.0,33499.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499282047,0.24057544,33500.0,33499.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625499282158,0.24057544,33500.0,33499.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499283149,0.48115088,33500.0,33499.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499290016,0.54015088,33500.0,33495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499290257,0.54015088,33500.0,33495.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499291210,0.24057544,33496.0,33495.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499291413,0.29957544,33496.0,33495.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499292315,0.29957544,33496.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499292316,0.35857544,33496.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499292413,0.35857544,33496.0,33486.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499292515,0.35857544,33496.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499292917,0.29957544,33496.0,33486.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625499293214,0.48115088,33487.0,33486.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625499293517,0.48115088,33487.0,33486.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499295141,0.54015088,33487.0,33483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499295270,0.24057544,33486.0,33483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499295369,0.24057544,33486.0,33482.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625499295370,0.48520544,33486.0,33482.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625499295476,0.54420544,33486.0,33468.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1625499295560,0.5,33485.0,33468.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1625499295958,0.559,33485.0,33468.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1625499296040,0.16486294,33477.0,33468.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1625499296158,0.41288294,33477.0,33468.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1625499296282,0.47188294,33477.0,33468.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1625499296371,0.41288294,33477.0,33442.0,0.69362259]
["bitfinex-derivatives","BTCF0:USTF0",1625499296443,0.53088294,33477.0,33442.0,0.69362259]
["bitfinex-derivatives","BTCF0:USTF0",1625499296546,0.057,33476.0,33442.0,0.69362259]
["bitfinex-derivatives","BTCF0:USTF0",1625499296675,0.057,33476.0,33442.0,1.67392259]
["bitfinex-derivatives","BTCF0:USTF0",1625499296804,0.057,33476.0,33442.0,1.73292259]
["bitfinex-derivatives","BTCF0:USTF0",1625499296881,0.116,33476.0,33443.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1625499297025,0.16475059,33474.0,33443.0,0.00392648]
["bitfinex-derivatives","BTCF0:USTF0",1625499297123,0.057,33473.0,33443.0,0.00392648]
["bitfinex-derivatives","BTCF0:USTF0",1625499297224,0.24057544,33452.0,33451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499297422,0.24057544,33452.0,33451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499297822,0.24057544,33452.0,33451.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625499297925,0.49184544,33452.0,33451.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625499299277,0.49184544,33452.0,33451.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625499300391,0.49184544,33452.0,33436.0,1.2522]
["bitfinex-derivatives","BTCF0:USTF0",1625499300509,0.60984544,33452.0,33436.0,1.2522]
["bitfinex-derivatives","BTCF0:USTF0",1625499300609,0.55084544,33452.0,33436.0,1.3112]
["bitfinex-derivatives","BTCF0:USTF0",1625499300695,0.49184544,33452.0,33436.0,1.3702]
["bitfinex-derivatives","BTCF0:USTF0",1625499300799,0.24057544,33452.0,33437.0,0.00392747]
["bitfinex-derivatives","BTCF0:USTF0",1625499300906,0.24057544,33452.0,33438.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625499301078,0.24057544,33452.0,33438.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625499301191,0.24057544,33452.0,33438.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625499301307,0.24057544,33452.0,33451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499301397,0.9992,33468.0,33451.0,0.45632544]
["bitfinex-derivatives","BTCF0:USTF0",1625499301502,0.9992,33468.0,33451.0,0.51532544]
["bitfinex-derivatives","BTCF0:USTF0",1625499301628,1.0582,33468.0,33451.0,0.51532544]
["bitfinex-derivatives","BTCF0:USTF0",1625499301730,1.0582,33468.0,33451.0,0.57432544]
["bitfinex-derivatives","BTCF0:USTF0",1625499301896,0.9992,33468.0,33451.0,0.57432544]
["bitfinex-derivatives","BTCF0:USTF0",1625499302200,1.0582,33468.0,33451.0,0.57432544]
["bitfinex-derivatives","BTCF0:USTF0",1625499302284,0.059,33468.0,33451.0,0.57432544]
["bitfinex-derivatives","BTCF0:USTF0",1625499302797,0.58568251,33479.0,33452.0,0.00392617]
["bitfinex-derivatives","BTCF0:USTF0",1625499302901,0.49528251,33479.0,33452.0,0.00392617]
["bitfinex-derivatives","BTCF0:USTF0",1625499302997,0.118,33479.0,33452.0,0.12192617]
["bitfinex-derivatives","BTCF0:USTF0",1625499303232,0.118,33479.0,33453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625499303332,0.24057544,33478.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499303432,0.29957544,33478.0,33477.0,0.57963544]
["bitfinex-derivatives","BTCF0:USTF0",1625499304384,0.24057544,33478.0,33477.0,0.57963544]
["bitfinex-derivatives","BTCF0:USTF0",1625499304885,0.24057544,33478.0,33477.0,0.63863544]
["bitfinex-derivatives","BTCF0:USTF0",1625499304997,0.24057544,33478.0,33477.0,0.57963544]
["bitfinex-derivatives","BTCF0:USTF0",1625499305692,0.24057544,33478.0,33477.0,0.63863544]
["bitfinex-derivatives","BTCF0:USTF0",1625499305843,0.24057544,33478.0,33477.0,0.57963544]
["bitfinex-derivatives","BTCF0:USTF0",1625499305943,0.24057544,33478.0,33477.0,0.63863544]
["bitfinex-derivatives","BTCF0:USTF0",1625499306545,0.24057544,33481.0,33477.0,0.63863544]
["bitfinex-derivatives","BTCF0:USTF0",1625499306645,0.24057544,33481.0,33477.0,0.69763544]
["bitfinex-derivatives","BTCF0:USTF0",1625499306746,0.9456,33484.0,33477.0,0.69763544]
["bitfinex-derivatives","BTCF0:USTF0",1625499306846,0.24057544,33485.0,33477.0,0.69763544]
["bitfinex-derivatives","BTCF0:USTF0",1625499307097,0.29957544,33485.0,33477.0,0.69763544]
["bitfinex-derivatives","BTCF0:USTF0",1625499307298,0.29957544,33485.0,33484.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499307401,0.29957544,33485.0,33484.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499307502,0.29957544,33485.0,33484.0,0.74760088]
["bitfinex-derivatives","BTCF0:USTF0",1625499307950,0.29957544,33485.0,33484.0,0.68860088]
["bitfinex-derivatives","BTCF0:USTF0",1625499308151,0.29957544,33485.0,33484.0,0.74760088]
["bitfinex-derivatives","BTCF0:USTF0",1625499308252,0.24057544,33485.0,33484.0,0.74760088]
["bitfinex-derivatives","BTCF0:USTF0",1625499308401,0.24057544,33485.0,33484.0,0.68860088]
["bitfinex-derivatives","BTCF0:USTF0",1625499308602,0.24057544,33485.0,33484.0,0.74760088]
["bitfinex-derivatives","BTCF0:USTF0",1625499309153,0.24057544,33485.0,33484.0,0.68860088]
["bitfinex-derivatives","BTCF0:USTF0",1625499309253,0.24057544,33485.0,33484.0,0.74760088]
["bitfinex-derivatives","BTCF0:USTF0",1625499314667,0.24057544,33485.0,33484.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499315717,0.24057544,33485.0,33484.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499317219,0.24057544,33485.0,33484.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499319021,0.24057544,33485.0,33484.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499319623,0.29957544,33485.0,33484.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499319726,0.29957544,33485.0,33474.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499319727,0.29957544,33485.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499320002,0.35857544,33485.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499321225,0.8541349,33485.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499321424,0.48115088,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499321524,0.74588088,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499324935,0.48115088,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499325735,0.48115088,33475.0,33474.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499326036,0.48115088,33475.0,33474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625499326638,0.24057544,33481.0,33474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625499326736,0.24057544,33481.0,33474.0,0.63432544]
["bitfinex-derivatives","BTCF0:USTF0",1625499327038,0.24057544,33481.0,33474.0,1.13432544]
["bitfinex-derivatives","BTCF0:USTF0",1625499327294,0.24057544,33481.0,33475.0,0.00391538]
["bitfinex-derivatives","BTCF0:USTF0",1625499327396,0.24057544,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499327589,0.24057544,33481.0,33480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499328042,0.24057544,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499328143,0.24057544,33481.0,33480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499328242,0.24057544,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499328795,0.24057544,33481.0,33480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499329143,0.24057544,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499329245,0.24057544,33481.0,33480.0,0.2444794]
["bitfinex-derivatives","BTCF0:USTF0",1625499329465,0.29957544,33481.0,33480.0,0.2444794]
["bitfinex-derivatives","BTCF0:USTF0",1625499329695,0.29957544,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499331949,0.24057544,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499332151,0.7414397,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499332650,0.9518597,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499332750,0.61800581,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499333650,0.95182806,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499334001,0.61800581,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499334755,0.95174892,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499335957,1.01074892,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499336309,0.50999544,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499336607,1.17692166,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499337108,2.17693018,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499337708,2.23593018,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499339213,1.23592166,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499340612,2.23645818,33481.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499341063,2.23645818,33481.0,33475.0,0.00390949]
["bitfinex-derivatives","BTCF0:USTF0",1625499341516,0.48115088,33476.0,33475.0,0.00390949]
["bitfinex-derivatives","BTCF0:USTF0",1625499341715,0.54015088,33476.0,33475.0,0.00390949]
["bitfinex-derivatives","BTCF0:USTF0",1625499343473,0.48115088,33476.0,33475.0,0.00390949]
["bitfinex-derivatives","BTCF0:USTF0",1625499347711,0.50113816,33478.0,33475.0,0.06290949]
["bitfinex-derivatives","BTCF0:USTF0",1625499347811,0.50113816,33478.0,33475.0,0.15210949]
["bitfinex-derivatives","BTCF0:USTF0",1625499347883,0.50113816,33478.0,33475.0,0.06290949]
["bitfinex-derivatives","BTCF0:USTF0",1625499347979,1.00168684,33481.0,33475.0,1.82015481]
["bitfinex-derivatives","BTCF0:USTF0",1625499347980,0.16738174,33481.0,33475.0,1.82015481]
["bitfinex-derivatives","BTCF0:USTF0",1625499348079,0.16738174,33481.0,33476.0,0.00390863]
["bitfinex-derivatives","BTCF0:USTF0",1625499348182,0.16738174,33481.0,33480.0,4.7707]
["bitfinex-derivatives","BTCF0:USTF0",1625499348281,0.16738174,33481.0,33480.0,5.04405]
["bitfinex-derivatives","BTCF0:USTF0",1625499348482,0.1674901,33483.0,33480.0,5.04405]
["bitfinex-derivatives","BTCF0:USTF0",1625499348581,0.1674901,33483.0,33480.0,5.04795651]
["bitfinex-derivatives","BTCF0:USTF0",1625499348932,0.50254222,33483.0,33481.0,0.00390649]
["bitfinex-derivatives","BTCF0:USTF0",1625499349135,0.50254222,33483.0,33481.0,0.06290649]
["bitfinex-derivatives","BTCF0:USTF0",1625499349481,0.50254222,33483.0,33482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1625499349584,0.50254222,33483.0,33482.0,0.87072632]
["bitfinex-derivatives","BTCF0:USTF0",1625499349684,0.50254222,33483.0,33482.0,0.87463256]
["bitfinex-derivatives","BTCF0:USTF0",1625499349783,0.50254222,33483.0,33482.0,0.93363256]
["bitfinex-derivatives","BTCF0:USTF0",1625499349983,0.50254222,33483.0,33482.0,0.84363256]
["bitfinex-derivatives","BTCF0:USTF0",1625499350486,0.50304631,33486.0,33482.0,1.54685899]
["bitfinex-derivatives","BTCF0:USTF0",1625499350785,0.50304631,33486.0,33483.0,0.0039059]
["bitfinex-derivatives","BTCF0:USTF0",1625499350889,0.1678615,33487.0,33484.0,0.70318752]
["bitfinex-derivatives","BTCF0:USTF0",1625499351087,0.1678615,33487.0,33484.0,0.76218752]
["bitfinex-derivatives","BTCF0:USTF0",1625499351286,0.1678615,33487.0,33485.0,0.00390599]
["bitfinex-derivatives","BTCF0:USTF0",1625499351389,0.50352615,33488.0,33485.0,0.76641939]
["bitfinex-derivatives","BTCF0:USTF0",1625499351488,0.50352615,33488.0,33485.0,0.82541939]
["bitfinex-derivatives","BTCF0:USTF0",1625499351587,0.50352615,33488.0,33487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499351688,0.50352615,33488.0,33487.0,0.70000088]
["bitfinex-derivatives","BTCF0:USTF0",1625499351788,0.50352615,33488.0,33487.0,0.75900088]
["bitfinex-derivatives","BTCF0:USTF0",1625499351888,0.33555531,33488.0,33487.0,0.75900088]
["bitfinex-derivatives","BTCF0:USTF0",1625499352087,0.33555531,33488.0,33487.0,0.76290671]
["bitfinex-derivatives","BTCF0:USTF0",1625499352249,0.50355493,33488.0,33487.0,0.76290671]
["bitfinex-derivatives","BTCF0:USTF0",1625499356353,0.16799962,33488.0,33487.0,0.76290671]
["bitfinex-derivatives","BTCF0:USTF0",1625499356706,0.50382526,33488.0,33487.0,0.76290671]
["bitfinex-derivatives","BTCF0:USTF0",1625499357610,0.16799962,33488.0,33487.0,0.76290671]
["bitfinex-derivatives","BTCF0:USTF0",1625499358011,0.50372678,33488.0,33487.0,0.76290671]
["bitfinex-derivatives","BTCF0:USTF0",1625499358112,0.50372678,33488.0,33487.0,0.75900088]
["bitfinex-derivatives","BTCF0:USTF0",1625499358460,0.67159646,33490.0,33487.0,0.75900088]
["bitfinex-derivatives","BTCF0:USTF0",1625499358461,0.67123293,33489.0,33487.0,0.75900088]
["bitfinex-derivatives","BTCF0:USTF0",1625499360266,0.67123293,33489.0,33487.0,1.25900088]
["bitfinex-derivatives","BTCF0:USTF0",1625499360366,0.67123293,33489.0,33487.0,0.75900088]
["bitfinex-derivatives","BTCF0:USTF0",1625499360466,0.67123293,33489.0,33487.0,1.25900088]
["bitfinex-derivatives","BTCF0:USTF0",1625499360666,0.33538539,33488.0,33487.0,1.25900088]
["bitfinex-derivatives","BTCF0:USTF0",1625499361020,0.33538539,33488.0,33487.0,1.26290699]
["bitfinex-derivatives","BTCF0:USTF0",1625499361125,0.33538539,33488.0,33487.0,0.76290699]
["bitfinex-derivatives","BTCF0:USTF0",1625499361233,0.50361933,33489.0,33487.0,1.46674423]
["bitfinex-derivatives","BTCF0:USTF0",1625499361567,0.50361933,33489.0,33487.0,1.46283812]
["bitfinex-derivatives","BTCF0:USTF0",1625499361718,0.503535,33488.0,33487.0,0.75900088]
["bitfinex-derivatives","BTCF0:USTF0",1625499361840,0.003535,33488.0,33487.0,0.75900088]
["bitfinex-derivatives","BTCF0:USTF0",1625499362067,0.003535,33488.0,33487.0,0.76290702]
["bitfinex-derivatives","BTCF0:USTF0",1625499362320,0.67144022,33491.0,33487.0,1.46674389]
["bitfinex-derivatives","BTCF0:USTF0",1625499362569,0.67144022,33491.0,33487.0,1.46283775]
["bitfinex-derivatives","BTCF0:USTF0",1625499362770,0.08413211,33489.0,33487.0,1.46283775]
["bitfinex-derivatives","BTCF0:USTF0",1625499363068,0.0842113,33488.0,33487.0,1.81495453]
["bitfinex-derivatives","BTCF0:USTF0",1625499363368,0.0842113,33488.0,33487.0,1.81886064]
["bitfinex-derivatives","BTCF0:USTF0",1625499363569,0.0842113,33488.0,33487.0,2.52282594]
["bitfinex-derivatives","BTCF0:USTF0",1625499364471,0.0842113,33488.0,33487.0,1.46687229]
["bitfinex-derivatives","BTCF0:USTF0",1625499365271,0.0842113,33488.0,33487.0,1.46296618]
["bitfinex-derivatives","BTCF0:USTF0",1625499367128,0.0842113,33488.0,33487.0,1.46687235]
["bitfinex-derivatives","BTCF0:USTF0",1625499367679,1.14942168,33490.0,33487.0,1.52587235]
["bitfinex-derivatives","BTCF0:USTF0",1625499367878,0.50529659,33490.0,33487.0,2.58163327]
["bitfinex-derivatives","BTCF0:USTF0",1625499367978,0.50529659,33490.0,33488.0,0.00390585]
["bitfinex-derivatives","BTCF0:USTF0",1625499368081,0.50529659,33490.0,33488.0,0.12190585]
["bitfinex-derivatives","BTCF0:USTF0",1625499368311,0.50556774,33493.0,33489.0,1.05567081]
["bitfinex-derivatives","BTCF0:USTF0",1625499368482,0.50556774,33493.0,33489.0,1.17757807]
["bitfinex-derivatives","BTCF0:USTF0",1625499368681,0.50556774,33493.0,33489.0,2.40903876]
["bitfinex-derivatives","BTCF0:USTF0",1625499368780,1.48692548,33494.0,33490.0,1.05944482]
["bitfinex-derivatives","BTCF0:USTF0",1625499368880,0.50572548,33494.0,33490.0,1.05944482]
["bitfinex-derivatives","BTCF0:USTF0",1625499368979,0.50572548,33494.0,33490.0,1.17744482]
["bitfinex-derivatives","BTCF0:USTF0",1625499369182,1.17980143,33497.0,33491.0,1.0551384]
["bitfinex-derivatives","BTCF0:USTF0",1625499369183,0.50569853,33495.0,33491.0,1.0551384]
["bitfinex-derivatives","BTCF0:USTF0",1625499369282,0.50569853,33495.0,33491.0,1.11804549]
["bitfinex-derivatives","BTCF0:USTF0",1625499369384,0.50569853,33495.0,33491.0,1.17704549]
["bitfinex-derivatives","BTCF0:USTF0",1625499369485,9.853e-05,33495.0,33491.0,1.17704549]
["bitfinex-derivatives","BTCF0:USTF0",1625499369583,9.853e-05,33495.0,33492.0,0.00390706]
["bitfinex-derivatives","BTCF0:USTF0",1625499369683,0.50574372,33496.0,33492.0,0.12190706]
["bitfinex-derivatives","BTCF0:USTF0",1625499369784,0.50574372,33496.0,33495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499369884,0.59127227,33497.0,33495.0,1.15628632]
["bitfinex-derivatives","BTCF0:USTF0",1625499370187,1.01155999,33498.0,33495.0,1.15628632]
["bitfinex-derivatives","BTCF0:USTF0",1625499370286,0.81755999,33498.0,33495.0,1.15628632]
["bitfinex-derivatives","BTCF0:USTF0",1625499370523,0.71855999,33498.0,33495.0,1.15628632]
["bitfinex-derivatives","BTCF0:USTF0",1625499370687,0.71855999,33498.0,33496.0,0.0039064]
["bitfinex-derivatives","BTCF0:USTF0",1625499370786,0.71855999,33498.0,33496.0,0.0629064]
["bitfinex-derivatives","BTCF0:USTF0",1625499370886,0.71855999,33498.0,33496.0,0.1219064]
["bitfinex-derivatives","BTCF0:USTF0",1625499370992,1.1806072,33502.0,33496.0,0.1219064]
["bitfinex-derivatives","BTCF0:USTF0",1625499371186,1.1806072,33502.0,33497.0,0.00390628]
["bitfinex-derivatives","BTCF0:USTF0",1625499371386,1.1806072,33502.0,33497.0,0.12190628]
["bitfinex-derivatives","BTCF0:USTF0",1625499371687,1.1806072,33502.0,33498.0,0.00390626]
["bitfinex-derivatives","BTCF0:USTF0",1625499371786,1.1806072,33502.0,33501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499371989,1.1806072,33502.0,33501.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499372339,1.18177247,33505.0,33501.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499372539,1.18177247,33505.0,33501.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625499372742,1.18102701,33507.0,33501.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625499373039,1.18102701,33507.0,33502.0,0.0039064]
["bitfinex-derivatives","BTCF0:USTF0",1625499373139,1.18102701,33507.0,33502.0,0.0629064]
["bitfinex-derivatives","BTCF0:USTF0",1625499373613,1.18102701,33507.0,33502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625499373800,1.18102701,33507.0,33506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499373997,1.18032041,33508.0,33506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499374851,1.18012555,33509.0,33506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499375050,1.23912555,33509.0,33506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499375149,1.18012555,33509.0,33506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499375563,1.18005532,33508.0,33506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499375899,1.42011322,33510.0,33506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499376351,0.24057544,33510.0,33506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499377052,1.41999614,33510.0,33506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499377354,0.24057544,33510.0,33506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499377856,0.24057544,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499378158,0.29957544,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499378261,0.24057544,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499378359,0.29957544,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499379113,1.47775718,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499379614,1.41875718,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499380215,1.47775718,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499380318,0.29957544,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499382018,0.24057544,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499383321,0.49160544,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499386877,0.25103,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499386977,1.17922762,33511.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499387227,1.17943067,33512.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499387478,1.23843067,33512.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499387828,1.23843067,33512.0,33511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499393167,2.58325215,33512.0,33511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499393598,1.23843067,33512.0,33511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499393890,1.47900611,33512.0,33511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499395445,1.49503324,33512.0,33511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499395645,2.84003347,33512.0,33511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499398050,3.14028347,33512.0,33511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499400960,4.14625904,33512.0,33511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499401410,4.20525904,33512.0,33511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499404016,5.71488456,33512.0,33511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499406271,5.71488456,33512.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499406571,3.52967485,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499406672,3.58867485,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499407075,3.60469376,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499407325,3.66369376,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499407527,5.17626453,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499407976,5.41683997,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499408176,5.41683997,33510.0,33506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499408276,5.41683997,33510.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499408477,5.41683997,33510.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499408676,0.01602001,33509.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499408776,0.07502001,33509.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499408877,0.16938635,33509.0,33501.0,0.00390574]
["bitfinex-derivatives","BTCF0:USTF0",1625499409075,1.51272571,33505.0,33501.0,0.00390574]
["bitfinex-derivatives","BTCF0:USTF0",1625499409176,1.81082571,33505.0,33497.0,0.00390594]
["bitfinex-derivatives","BTCF0:USTF0",1625499409277,1.86982571,33505.0,33497.0,0.00390594]
["bitfinex-derivatives","BTCF0:USTF0",1625499409478,0.01602108,33504.0,33497.0,0.00390594]
["bitfinex-derivatives","BTCF0:USTF0",1625499409576,0.13402108,33504.0,33497.0,0.00390594]
["bitfinex-derivatives","BTCF0:USTF0",1625499409678,3.5269825,33498.0,33497.0,0.00390594]
["bitfinex-derivatives","BTCF0:USTF0",1625499409779,3.8420425,33498.0,33497.0,0.00390594]
["bitfinex-derivatives","BTCF0:USTF0",1625499409978,4.45721492,33498.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499410228,4.44119338,33498.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499410338,4.44119338,33498.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499410529,0.01602044,33497.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499410649,0.13402044,33497.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499411028,0.118,33497.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499411131,3.52525487,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499411278,3.58425487,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499411729,3.64325487,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499411981,3.88383031,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499418647,2.54090005,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499419648,2.48190005,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499420819,2.48190005,33496.0,33495.0,1.15845]
["bitfinex-derivatives","BTCF0:USTF0",1625499421321,1.30681509,33496.0,33495.0,1.15845]
["bitfinex-derivatives","BTCF0:USTF0",1625499421620,1.24781509,33496.0,33495.0,1.15845]
["bitfinex-derivatives","BTCF0:USTF0",1625499421756,1.24781509,33496.0,33495.0,4.78655]
["bitfinex-derivatives","BTCF0:USTF0",1625499421959,1.30681509,33496.0,33495.0,4.84555]
["bitfinex-derivatives","BTCF0:USTF0",1625499422110,1.30681509,33496.0,33495.0,5.08612544]
["bitfinex-derivatives","BTCF0:USTF0",1625499422215,0.29957544,33496.0,33495.0,1.45802544]
["bitfinex-derivatives","BTCF0:USTF0",1625499422312,0.60767544,33496.0,33495.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1625499422409,0.60767544,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499422608,0.66667544,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499423013,2.85104853,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499423359,5.70283868,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499424010,2.17643683,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499424112,2.41701227,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499424214,5.93962909,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499425116,4.4298677,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499425616,5.9390514,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499426114,5.8800514,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499426215,5.9390514,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499427517,4.4298677,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499428018,6.61015448,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499429518,5.10078967,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499430786,6.60836877,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499431726,6.62436638,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499431930,6.60836877,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499432229,6.62436672,33496.0,33495.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625499433128,6.62436672,33496.0,33495.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1625499433579,6.56536672,33496.0,33495.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1625499433932,6.56536672,33496.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499434029,6.62436672,33496.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499434232,0.76076088,33486.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499434331,1.43004261,33486.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499434431,1.54804261,33486.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499434982,2.55178845,33486.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499436036,2.49278845,33486.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499436136,1.48904261,33486.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499436536,1.48904261,33486.0,33485.0,0.24448585]
["bitfinex-derivatives","BTCF0:USTF0",1625499436740,1.54804261,33486.0,33485.0,0.24448585]
["bitfinex-derivatives","BTCF0:USTF0",1625499436837,1.54804261,33486.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499437087,1.48904261,33486.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499437188,1.54804261,33486.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499437388,1.48904261,33486.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499437587,1.48904261,33486.0,33485.0,0.24448586]
["bitfinex-derivatives","BTCF0:USTF0",1625499437738,1.54804261,33486.0,33485.0,0.24448586]
["bitfinex-derivatives","BTCF0:USTF0",1625499438040,2.55191181,33486.0,33485.0,0.24448586]
["bitfinex-derivatives","BTCF0:USTF0",1625499438840,2.55191181,33486.0,33485.0,0.00391042]
["bitfinex-derivatives","BTCF0:USTF0",1625499439290,2.55191181,33486.0,33483.0,0.00391031]
["bitfinex-derivatives","BTCF0:USTF0",1625499439489,1.54804261,33486.0,33483.0,0.00391031]
["bitfinex-derivatives","BTCF0:USTF0",1625499439940,0.67035885,33485.0,33483.0,0.00391031]
["bitfinex-derivatives","BTCF0:USTF0",1625499440140,0.72935885,33485.0,33483.0,0.00391031]
["bitfinex-derivatives","BTCF0:USTF0",1625499440341,0.24057544,33484.0,33483.0,0.00391031]
["bitfinex-derivatives","BTCF0:USTF0",1625499440544,0.29957544,33484.0,33483.0,0.00391031]
["bitfinex-derivatives","BTCF0:USTF0",1625499443802,0.50761544,33484.0,33483.0,0.00391031]
["bitfinex-derivatives","BTCF0:USTF0",1625499444153,0.50761544,33484.0,33479.0,0.00391028]
["bitfinex-derivatives","BTCF0:USTF0",1625499444258,0.50761544,33484.0,33479.0,0.01391028]
["bitfinex-derivatives","BTCF0:USTF0",1625499444356,0.24057544,33480.0,33479.0,0.01391028]
["bitfinex-derivatives","BTCF0:USTF0",1625499451723,0.24057544,33480.0,33479.0,0.07291028]
["bitfinex-derivatives","BTCF0:USTF0",1625499452173,0.24057544,33480.0,33479.0,0.01391028]
["bitfinex-derivatives","BTCF0:USTF0",1625499452622,0.29957544,33480.0,33479.0,0.01391028]
["bitfinex-derivatives","BTCF0:USTF0",1625499452875,0.24057544,33480.0,33479.0,0.01391028]
["bitfinex-derivatives","BTCF0:USTF0",1625499452978,0.29957544,33480.0,33479.0,0.01391028]
["bitfinex-derivatives","BTCF0:USTF0",1625499453126,0.24057544,33480.0,33479.0,0.01391028]
["bitfinex-derivatives","BTCF0:USTF0",1625499453228,0.29957544,33480.0,33479.0,0.01391028]
["bitfinex-derivatives","BTCF0:USTF0",1625499453327,0.24057544,33480.0,33479.0,0.01391028]
["bitfinex-derivatives","BTCF0:USTF0",1625499454378,0.24057544,33480.0,33479.0,0.07291028]
["bitfinex-derivatives","BTCF0:USTF0",1625499454481,0.24057544,33480.0,33479.0,0.01391028]
["bitfinex-derivatives","BTCF0:USTF0",1625499462850,0.74254294,33480.0,33479.0,0.01391028]
["bitfinex-derivatives","BTCF0:USTF0",1625499463200,0.74254294,33480.0,33479.0,0.31752028]
["bitfinex-derivatives","BTCF0:USTF0",1625499463300,0.74254294,33480.0,33479.0,0.37652028]
["bitfinex-derivatives","BTCF0:USTF0",1625499463851,0.24057544,33480.0,33479.0,0.37652028]
["bitfinex-derivatives","BTCF0:USTF0",1625499464205,0.24057544,33480.0,33479.0,0.31752028]
["bitfinex-derivatives","BTCF0:USTF0",1625499464301,0.24057544,33480.0,33479.0,0.30752028]
["bitfinex-derivatives","BTCF0:USTF0",1625499465103,0.24057544,33480.0,33479.0,0.36652028]
["bitfinex-derivatives","BTCF0:USTF0",1625499465353,0.24057544,33480.0,33479.0,0.00391028]
["bitfinex-derivatives","BTCF0:USTF0",1625499465756,0.74284201,33480.0,33479.0,0.00391028]
["bitfinex-derivatives","BTCF0:USTF0",1625499466103,0.24057544,33480.0,33479.0,0.00391028]
["bitfinex-derivatives","BTCF0:USTF0",1625499466655,1.41302866,33480.0,33479.0,0.00391028]
["bitfinex-derivatives","BTCF0:USTF0",1625499468116,2.41865905,33480.0,33479.0,0.53241497]
["bitfinex-derivatives","BTCF0:USTF0",1625499469471,2.41865905,33480.0,33479.0,0.00391028]
["bitfinex-derivatives","BTCF0:USTF0",1625499469920,1.41302866,33480.0,33479.0,0.53241645]
["bitfinex-derivatives","BTCF0:USTF0",1625499470522,1.41302866,33480.0,33479.0,0.59141645]
["bitfinex-derivatives","BTCF0:USTF0",1625499470622,1.41302866,33480.0,33479.0,0.83723645]
["bitfinex-derivatives","BTCF0:USTF0",1625499470722,1.41302866,33480.0,33479.0,0.77823645]
["bitfinex-derivatives","BTCF0:USTF0",1625499471023,1.41302866,33480.0,33479.0,1.48295299]
["bitfinex-derivatives","BTCF0:USTF0",1625499471325,1.41302866,33480.0,33479.0,1.54195299]
["bitfinex-derivatives","BTCF0:USTF0",1625499471624,1.41302866,33480.0,33479.0,1.60095299]
["bitfinex-derivatives","BTCF0:USTF0",1625499472028,0.24057544,33480.0,33479.0,3.89108571]
["bitfinex-derivatives","BTCF0:USTF0",1625499472475,0.24057544,33480.0,33479.0,5.30037322]
["bitfinex-derivatives","BTCF0:USTF0",1625499477839,0.50392438,33483.0,33479.0,5.30037322]
["bitfinex-derivatives","BTCF0:USTF0",1625499477972,0.67135333,33484.0,33479.0,5.30037322]
["bitfinex-derivatives","BTCF0:USTF0",1625499478205,0.67709943,33485.0,33480.0,0.09887429]
["bitfinex-derivatives","BTCF0:USTF0",1625499478217,0.67709943,33485.0,33480.0,0.59887429]
["bitfinex-derivatives","BTCF0:USTF0",1625499478299,0.58809943,33485.0,33480.0,0.59887429]
["bitfinex-derivatives","BTCF0:USTF0",1625499478375,0.36709943,33485.0,33481.0,0.02313028]
["bitfinex-derivatives","BTCF0:USTF0",1625499478463,0.29419943,33485.0,33481.0,0.02313028]
["bitfinex-derivatives","BTCF0:USTF0",1625499478545,0.05009943,33485.0,33481.0,0.02313028]
["bitfinex-derivatives","BTCF0:USTF0",1625499478661,1.16473008,33487.0,33482.0,0.02313065]
["bitfinex-derivatives","BTCF0:USTF0",1625499478741,1.04533008,33487.0,33483.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625499478844,1.04533008,33487.0,33486.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499478942,0.24057544,33504.0,33486.0,1.00215632]
["bitfinex-derivatives","BTCF0:USTF0",1625499478943,1.1789511,33498.0,33486.0,1.00215632]
["bitfinex-derivatives","BTCF0:USTF0",1625499479041,1.1789511,33498.0,33486.0,1.01252714]
["bitfinex-derivatives","BTCF0:USTF0",1625499479144,1.1789511,33498.0,33486.0,1.01644648]
["bitfinex-derivatives","BTCF0:USTF0",1625499479241,1.1789511,33498.0,33486.0,1.07544648]
["bitfinex-derivatives","BTCF0:USTF0",1625499479344,1.3481088,33501.0,33492.0,1.40956662]
["bitfinex-derivatives","BTCF0:USTF0",1625499479443,1.3481088,33501.0,33492.0,1.46856662]
["bitfinex-derivatives","BTCF0:USTF0",1625499479544,1.3481088,33501.0,33492.0,1.52756662]
["bitfinex-derivatives","BTCF0:USTF0",1625499479745,1.3481088,33501.0,33496.0,5.58602]
["bitfinex-derivatives","BTCF0:USTF0",1625499479843,1.3481088,33501.0,33496.0,5.64502]
["bitfinex-derivatives","BTCF0:USTF0",1625499479944,1.3481088,33501.0,33497.0,0.00391908]
["bitfinex-derivatives","BTCF0:USTF0",1625499480045,1.34864429,33502.0,33497.0,0.06291908]
["bitfinex-derivatives","BTCF0:USTF0",1625499480446,0.24057544,33504.0,33497.0,0.06291908]
["bitfinex-derivatives","BTCF0:USTF0",1625499480447,1.3482907,33501.0,33497.0,0.00391908]
["bitfinex-derivatives","BTCF0:USTF0",1625499480547,1.3482907,33501.0,33496.0,5.58602]
["bitfinex-derivatives","BTCF0:USTF0",1625499480746,1.3482907,33501.0,33496.0,5.64502]
["bitfinex-derivatives","BTCF0:USTF0",1625499480846,1.3482907,33501.0,33500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499481047,1.75696871,33504.0,33500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499481146,1.87496871,33504.0,33500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499481548,1.34797852,33501.0,33500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499481647,1.34797852,33501.0,33500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499481748,1.40697852,33501.0,33500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499482150,1.34797852,33501.0,33500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499482850,1.58855396,33501.0,33500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499487359,0.24057544,33501.0,33500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499487571,0.24057544,33501.0,33500.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499487865,0.24057544,33501.0,33500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499488065,0.24057544,33501.0,33500.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499492525,0.24057544,33501.0,33500.0,0.83619088]
["bitfinex-derivatives","BTCF0:USTF0",1625499494229,0.24057544,33501.0,33500.0,0.77719088]
["bitfinex-derivatives","BTCF0:USTF0",1625499494530,0.24057544,33501.0,33500.0,0.83619088]
["bitfinex-derivatives","BTCF0:USTF0",1625499494730,0.24057544,33501.0,33500.0,0.77719088]
["bitfinex-derivatives","BTCF0:USTF0",1625499494833,0.24057544,33501.0,33500.0,0.83619088]
["bitfinex-derivatives","BTCF0:USTF0",1625499495580,0.5776922,33501.0,33500.0,0.83619088]
["bitfinex-derivatives","BTCF0:USTF0",1625499498937,0.33711676,33501.0,33500.0,0.83619088]
["bitfinex-derivatives","BTCF0:USTF0",1625499500641,0.32491676,33501.0,33500.0,0.83619088]
["bitfinex-derivatives","BTCF0:USTF0",1625499501245,0.32491676,33501.0,33500.0,0.84011645]
["bitfinex-derivatives","BTCF0:USTF0",1625499501557,0.32491676,33501.0,33500.0,0.89911645]
["bitfinex-derivatives","BTCF0:USTF0",1625499501700,1.58760592,33507.0,33500.0,0.89911645]
["bitfinex-derivatives","BTCF0:USTF0",1625499501701,1.1789048,33506.0,33500.0,0.89911645]
["bitfinex-derivatives","BTCF0:USTF0",1625499502066,1.1789048,33506.0,33501.0,0.00392521]
["bitfinex-derivatives","BTCF0:USTF0",1625499502147,0.24057544,33507.0,33501.0,0.00392521]
["bitfinex-derivatives","BTCF0:USTF0",1625499502249,0.24057544,33507.0,33501.0,0.06292521]
["bitfinex-derivatives","BTCF0:USTF0",1625499502651,0.24057544,33507.0,33502.0,0.00392507]
["bitfinex-derivatives","BTCF0:USTF0",1625499502788,0.24057544,33511.0,33502.0,0.00392507]
["bitfinex-derivatives","BTCF0:USTF0",1625499502868,0.24057544,33511.0,33502.0,0.06292507]
["bitfinex-derivatives","BTCF0:USTF0",1625499503000,0.24057544,33511.0,33510.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499503103,0.24057544,33511.0,33510.0,0.78310088]
["bitfinex-derivatives","BTCF0:USTF0",1625499504702,0.24057544,33515.0,33510.0,0.78310088]
["bitfinex-derivatives","BTCF0:USTF0",1625499505003,0.24057544,33515.0,33514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499505104,0.24057544,33515.0,33514.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499505808,0.29957544,33515.0,33514.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499506007,0.24057544,33515.0,33514.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499506738,0.24057544,33515.0,33514.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625499506908,0.24057544,33515.0,33514.0,0.36243187]
["bitfinex-derivatives","BTCF0:USTF0",1625499507108,0.24057544,33515.0,33514.0,4.47403187]
["bitfinex-derivatives","BTCF0:USTF0",1625499507308,1.42060323,33523.0,33514.0,4.47403187]
["bitfinex-derivatives","BTCF0:USTF0",1625499507520,1.42060323,33523.0,33514.0,4.47017544]
["bitfinex-derivatives","BTCF0:USTF0",1625499507612,0.24057544,33523.0,33514.0,4.47017544]
["bitfinex-derivatives","BTCF0:USTF0",1625499508021,1.18089975,33526.0,33515.0,0.00385568]
["bitfinex-derivatives","BTCF0:USTF0",1625499508145,0.24057544,33527.0,33515.0,0.00385568]
["bitfinex-derivatives","BTCF0:USTF0",1625499508215,0.24057544,33527.0,33515.0,0.12185568]
["bitfinex-derivatives","BTCF0:USTF0",1625499508567,0.24057544,33527.0,33516.0,0.0038554]
["bitfinex-derivatives","BTCF0:USTF0",1625499508721,0.24057544,33527.0,33516.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1625499509018,1.18270508,33531.0,33526.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625499509117,1.18270508,33531.0,33526.0,0.99218632]
["bitfinex-derivatives","BTCF0:USTF0",1625499509268,1.21927544,33532.0,33526.0,0.99218632]
["bitfinex-derivatives","BTCF0:USTF0",1625499509316,0.24057544,33532.0,33526.0,0.99218632]
["bitfinex-derivatives","BTCF0:USTF0",1625499509620,1.0128856,33533.0,33526.0,0.99218632]
["bitfinex-derivatives","BTCF0:USTF0",1625499509718,1.01348984,33535.0,33526.0,0.99218632]
["bitfinex-derivatives","BTCF0:USTF0",1625499509817,1.01348984,33535.0,33526.0,1.05118632]
["bitfinex-derivatives","BTCF0:USTF0",1625499510218,1.01422331,33537.0,33526.0,1.05118632]
["bitfinex-derivatives","BTCF0:USTF0",1625499510318,0.059,33535.0,33526.0,1.05118632]
["bitfinex-derivatives","BTCF0:USTF0",1625499510919,0.059,33535.0,33526.0,1.06118632]
["bitfinex-derivatives","BTCF0:USTF0",1625499511018,0.059,33535.0,33534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499511119,0.059,33535.0,33534.0,0.72388088]
["bitfinex-derivatives","BTCF0:USTF0",1625499511219,0.059,33535.0,33534.0,0.78288088]
["bitfinex-derivatives","BTCF0:USTF0",1625499512371,0.22782965,33535.0,33534.0,0.78288088]
["bitfinex-derivatives","BTCF0:USTF0",1625499513022,0.46840509,33535.0,33534.0,0.78288088]
["bitfinex-derivatives","BTCF0:USTF0",1625499513223,0.46840509,33535.0,33534.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499513674,0.29957544,33535.0,33534.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499517080,0.46801746,33535.0,33534.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499517682,0.29957544,33535.0,33534.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499519182,0.24057544,33535.0,33534.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499519584,0.16847158,33537.0,33534.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499519786,0.16845284,33538.0,33534.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499520234,0.22745284,33538.0,33534.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499520689,0.059,33538.0,33534.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499520787,0.059,33538.0,33534.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625499521088,0.22735088,33538.0,33534.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625499521237,0.22735088,33538.0,33537.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499521437,0.22735088,33538.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499521738,0.16835088,33538.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499521941,0.16838762,33539.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499522740,0.22738762,33539.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499522841,0.22738762,33539.0,33537.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499522941,0.22738762,33539.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499523142,0.22738762,33539.0,33537.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499523303,0.22738762,33539.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499524098,0.16838762,33539.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499524398,0.22738762,33539.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499524701,0.059,33539.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499525453,0.16845541,33540.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499525553,0.059,33539.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499525704,0.059,33539.0,33537.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499525902,0.059,33539.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499526303,0.059,33539.0,33537.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499526503,0.059,33539.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499526912,0.24057544,33541.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499526913,0.16853032,33540.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499527554,0.22753032,33540.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499529411,0.16860984,33539.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499529510,0.22760984,33539.0,33537.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499530311,0.22760984,33539.0,33537.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625499531262,0.22760984,33539.0,33538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499531362,0.22760984,33539.0,33538.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499532615,0.24381849,33539.0,33538.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499533318,0.07520865,33539.0,33538.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499537723,0.01620865,33539.0,33538.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499538074,0.18485853,33539.0,33538.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499538374,0.24385853,33539.0,33538.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499539825,0.18485853,33539.0,33538.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499540533,0.24385853,33539.0,33538.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499541532,0.48443397,33539.0,33538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499541771,0.48443397,33539.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499541999,0.48443397,33539.0,33526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499542000,0.54343397,33539.0,33526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499542052,3.27137957,33539.0,33526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499542232,0.05153032,33538.0,33526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499542330,0.11053032,33538.0,33526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499542531,0.16953032,33538.0,33526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499542732,0.66953032,33538.0,33526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499542834,0.05153493,33537.0,33518.0,0.1743281]
["bitfinex-derivatives","BTCF0:USTF0",1625499542935,1.71106888,33537.0,33518.0,0.1743281]
["bitfinex-derivatives","BTCF0:USTF0",1625499543033,1.71106888,33537.0,33513.0,1.9178941]
["bitfinex-derivatives","BTCF0:USTF0",1625499543034,0.67282106,33533.0,33519.0,0.00385719]
["bitfinex-derivatives","BTCF0:USTF0",1625499543232,0.79082106,33533.0,33519.0,0.00385719]
["bitfinex-derivatives","BTCF0:USTF0",1625499543334,0.05154211,33532.0,33515.0,0.00385742]
["bitfinex-derivatives","BTCF0:USTF0",1625499543432,0.11054211,33532.0,33515.0,0.00385742]
["bitfinex-derivatives","BTCF0:USTF0",1625499543533,0.24057544,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499543635,0.61193544,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499543934,0.61193544,33517.0,33516.0,0.24443302]
["bitfinex-derivatives","BTCF0:USTF0",1625499545034,0.61193544,33517.0,33516.0,0.30343302]
["bitfinex-derivatives","BTCF0:USTF0",1625499545386,0.61193544,33517.0,33516.0,0.24443302]
["bitfinex-derivatives","BTCF0:USTF0",1625499545486,0.61193544,33517.0,33516.0,0.30343302]
["bitfinex-derivatives","BTCF0:USTF0",1625499545786,0.29957544,33517.0,33516.0,0.30343302]
["bitfinex-derivatives","BTCF0:USTF0",1625499545886,0.24057544,33517.0,33516.0,0.30343302]
["bitfinex-derivatives","BTCF0:USTF0",1625499546639,0.24057544,33517.0,33516.0,0.24443302]
["bitfinex-derivatives","BTCF0:USTF0",1625499547090,0.24057544,33517.0,33516.0,0.30343302]
["bitfinex-derivatives","BTCF0:USTF0",1625499547791,0.24057544,33517.0,33516.0,0.24443302]
["bitfinex-derivatives","BTCF0:USTF0",1625499547894,0.24057544,33517.0,33516.0,0.30343302]
["bitfinex-derivatives","BTCF0:USTF0",1625499549148,0.29957544,33517.0,33516.0,0.30343302]
["bitfinex-derivatives","BTCF0:USTF0",1625499549499,0.29957544,33517.0,33516.0,0.24443302]
["bitfinex-derivatives","BTCF0:USTF0",1625499549602,0.29957544,33517.0,33514.0,4.1116]
["bitfinex-derivatives","BTCF0:USTF0",1625499549703,0.29957544,33517.0,33512.0,0.51285495]
["bitfinex-derivatives","BTCF0:USTF0",1625499550152,0.35857544,33517.0,33512.0,0.51285495]
["bitfinex-derivatives","BTCF0:USTF0",1625499550353,0.35857544,33517.0,33512.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499551307,0.29957544,33517.0,33512.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499551405,0.35857544,33517.0,33512.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499551510,0.29957544,33517.0,33512.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499551609,0.24057544,33513.0,33512.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499551809,0.29957544,33513.0,33512.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499552911,0.24057544,33513.0,33512.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499553362,0.24057544,33513.0,33512.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499553863,0.29957544,33513.0,33512.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499554165,0.29957544,33513.0,33512.0,0.39714031]
["bitfinex-derivatives","BTCF0:USTF0",1625499554668,0.29957544,33513.0,33512.0,0.57226954]
["bitfinex-derivatives","BTCF0:USTF0",1625499554869,0.24057544,33513.0,33512.0,0.57226954]
["bitfinex-derivatives","BTCF0:USTF0",1625499555922,0.24057544,33513.0,33512.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499556577,0.24057544,33513.0,33512.0,0.31341855]
["bitfinex-derivatives","BTCF0:USTF0",1625499556937,0.24057544,33513.0,33512.0,2.35305411]
["bitfinex-derivatives","BTCF0:USTF0",1625499557140,0.24057544,33520.0,33512.0,2.35305411]
["bitfinex-derivatives","BTCF0:USTF0",1625499557235,0.24057544,33520.0,33512.0,3.57989546]
["bitfinex-derivatives","BTCF0:USTF0",1625499557426,0.24057544,33520.0,33513.0,0.00384265]
["bitfinex-derivatives","BTCF0:USTF0",1625499557627,0.24057544,33520.0,33519.0,0.74407457]
["bitfinex-derivatives","BTCF0:USTF0",1625499557743,0.24057544,33520.0,33519.0,1.00990457]
["bitfinex-derivatives","BTCF0:USTF0",1625499557840,0.24057544,33520.0,33519.0,1.06890457]
["bitfinex-derivatives","BTCF0:USTF0",1625499558130,0.24057544,33520.0,33519.0,1.12790457]
["bitfinex-derivatives","BTCF0:USTF0",1625499558329,0.24057544,33520.0,33519.0,0.86498088]
["bitfinex-derivatives","BTCF0:USTF0",1625499558628,0.24057544,33524.0,33519.0,0.86498088]
["bitfinex-derivatives","BTCF0:USTF0",1625499559230,0.24057544,33524.0,33519.0,1.56611695]
["bitfinex-derivatives","BTCF0:USTF0",1625499559330,0.08462486,33525.0,33519.0,1.56611695]
["bitfinex-derivatives","BTCF0:USTF0",1625499559528,0.08462486,33525.0,33520.0,0.00384246]
["bitfinex-derivatives","BTCF0:USTF0",1625499559628,0.08462486,33525.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499559830,0.25398486,33525.0,33524.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499560027,0.25398486,33525.0,33524.0,0.30341748]
["bitfinex-derivatives","BTCF0:USTF0",1625499560629,0.24057544,33528.0,33527.0,3.7467]
["bitfinex-derivatives","BTCF0:USTF0",1625499560829,0.24057544,33528.0,33527.0,4.09012]
["bitfinex-derivatives","BTCF0:USTF0",1625499561035,0.24057544,33528.0,33527.0,4.79199274]
["bitfinex-derivatives","BTCF0:USTF0",1625499561336,0.24057544,33528.0,33527.0,4.26559056]
["bitfinex-derivatives","BTCF0:USTF0",1625499561629,0.24057544,33528.0,33527.0,4.506166]
["bitfinex-derivatives","BTCF0:USTF0",1625499561782,0.24057544,33528.0,33527.0,4.59390745]
["bitfinex-derivatives","BTCF0:USTF0",1625499562230,0.24057544,33528.0,33527.0,4.41843689]
["bitfinex-derivatives","BTCF0:USTF0",1625499562582,0.24057544,33528.0,33527.0,4.33069544]
["bitfinex-derivatives","BTCF0:USTF0",1625499563033,0.91833486,33528.0,33527.0,4.33069544]
["bitfinex-derivatives","BTCF0:USTF0",1625499563234,0.91833486,33528.0,33527.0,4.27169544]
["bitfinex-derivatives","BTCF0:USTF0",1625499563334,0.91833486,33528.0,33527.0,4.33069544]
["bitfinex-derivatives","BTCF0:USTF0",1625499563434,0.97733486,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499564036,3.17845949,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499565090,4.53284872,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499565741,4.59184872,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499565841,4.83851872,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499566244,4.77951872,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499568302,5.28724423,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499568451,5.22824423,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499569103,5.28724423,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499570254,5.28724423,33528.0,33527.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499570804,5.22824423,33528.0,33527.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499571256,3.873855,33528.0,33527.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499573612,3.63327956,33528.0,33527.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499573861,3.63327956,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499575869,2.44807163,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499575968,2.20140163,33528.0,33527.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499576367,2.50541163,33528.0,33527.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499578774,2.50541163,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499578874,2.50541163,33528.0,33527.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499579074,3.6912978,33528.0,33527.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499580177,2.50541163,33528.0,33527.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499582236,3.69165845,33528.0,33527.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499583035,3.69165845,33528.0,33527.0,0.30342013]
["bitfinex-derivatives","BTCF0:USTF0",1625499583734,3.69165845,33528.0,33527.0,0.24442013]
["bitfinex-derivatives","BTCF0:USTF0",1625499583835,3.69165845,33528.0,33527.0,0.30342013]
["bitfinex-derivatives","BTCF0:USTF0",1625499587044,3.70789604,33528.0,33527.0,0.30342013]
["bitfinex-derivatives","BTCF0:USTF0",1625499587997,3.70789604,33528.0,33527.0,0.24442013]
["bitfinex-derivatives","BTCF0:USTF0",1625499588096,3.76689604,33528.0,33527.0,0.24442013]
["bitfinex-derivatives","BTCF0:USTF0",1625499588397,5.12338468,33528.0,33527.0,0.24442013]
["bitfinex-derivatives","BTCF0:USTF0",1625499588996,5.12338468,33528.0,33527.0,0.30342013]
["bitfinex-derivatives","BTCF0:USTF0",1625499589096,5.12338468,33528.0,33527.0,0.24442013]
["bitfinex-derivatives","BTCF0:USTF0",1625499590750,5.12338468,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499591606,5.12338468,33528.0,33527.0,0.24442093]
["bitfinex-derivatives","BTCF0:USTF0",1625499592356,5.18238468,33528.0,33527.0,0.24442093]
["bitfinex-derivatives","BTCF0:USTF0",1625499592454,5.12338468,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499593705,6.65188717,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499594211,6.71088717,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499594309,6.65188717,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499594412,6.71088717,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499599417,1.96675008,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499599518,1.66274008,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499600068,6.42330738,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499601020,6.36430738,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499601675,6.42330738,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499602278,6.36430738,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499602377,6.42330738,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499604081,6.36430738,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499605285,6.30530738,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499605589,6.30530738,33528.0,33527.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499605986,3.41496902,33528.0,33527.0,0.3034172]
["bitfinex-derivatives","BTCF0:USTF0",1625499606086,1.54474008,33528.0,33527.0,0.3034172]
["bitfinex-derivatives","BTCF0:USTF0",1625499606186,1.52850249,33528.0,33527.0,0.3034172]
["bitfinex-derivatives","BTCF0:USTF0",1625499606888,3.40619556,33528.0,33527.0,1.53621062]
["bitfinex-derivatives","BTCF0:USTF0",1625499608093,3.40619556,33528.0,33527.0,3.82559934]
["bitfinex-derivatives","BTCF0:USTF0",1625499608094,2.21409522,33528.0,33527.0,3.82559934]
["bitfinex-derivatives","BTCF0:USTF0",1625499608743,2.21409522,33528.0,33527.0,5.23433579]
["bitfinex-derivatives","BTCF0:USTF0",1625499608744,0.08542918,33528.0,33527.0,5.23433579]
["bitfinex-derivatives","BTCF0:USTF0",1625499609292,0.25608747,33529.0,33527.0,5.23433579]
["bitfinex-derivatives","BTCF0:USTF0",1625499609695,0.25608747,33529.0,33528.0,4.9329323]
["bitfinex-derivatives","BTCF0:USTF0",1625499609791,0.25608747,33529.0,33528.0,4.9919323]
["bitfinex-derivatives","BTCF0:USTF0",1625499610696,0.08539963,33529.0,33528.0,4.9919323]
["bitfinex-derivatives","BTCF0:USTF0",1625499611194,0.25607984,33530.0,33528.0,4.9919323]
["bitfinex-derivatives","BTCF0:USTF0",1625499611513,0.057,33536.0,33528.0,0.06284286]
["bitfinex-derivatives","BTCF0:USTF0",1625499611593,0.06674194,42977.0,33529.0,0.00384264]
["bitfinex-derivatives","BTCF0:USTF0",1625499611694,0.059,33536.0,33529.0,0.00384264]
["bitfinex-derivatives","BTCF0:USTF0",1625499611795,0.059,33536.0,33529.0,0.06284264]
["bitfinex-derivatives","BTCF0:USTF0",1625499611895,1.19403454,33531.0,33530.0,1.23230569]
["bitfinex-derivatives","BTCF0:USTF0",1625499611996,1.25303454,33531.0,33530.0,1.23230569]
["bitfinex-derivatives","BTCF0:USTF0",1625499612095,1.25303454,33531.0,33530.0,1.2361483]
["bitfinex-derivatives","BTCF0:USTF0",1625499612497,1.25303454,33531.0,33530.0,1.2951483]
["bitfinex-derivatives","BTCF0:USTF0",1625499612596,1.25303454,33531.0,33530.0,3.58371363]
["bitfinex-derivatives","BTCF0:USTF0",1625499612949,0.57075345,33531.0,33530.0,3.58371363]
["bitfinex-derivatives","BTCF0:USTF0",1625499613447,0.51175345,33531.0,33530.0,3.58371363]
["bitfinex-derivatives","BTCF0:USTF0",1625499613698,0.17068459,33531.0,33530.0,3.58371363]
["bitfinex-derivatives","BTCF0:USTF0",1625499613898,0.17068459,33531.0,33530.0,4.30543995]
["bitfinex-derivatives","BTCF0:USTF0",1625499614152,0.51192807,33531.0,33530.0,4.30543995]
["bitfinex-derivatives","BTCF0:USTF0",1625499614451,0.17077038,33531.0,33530.0,5.71378698]
["bitfinex-derivatives","BTCF0:USTF0",1625499615003,0.25621205,33531.0,33530.0,4.30543995]
["bitfinex-derivatives","BTCF0:USTF0",1625499615856,0.25621205,33531.0,33530.0,5.71334501]
["bitfinex-derivatives","BTCF0:USTF0",1625499616254,0.17077038,33531.0,33530.0,5.71334501]
["bitfinex-derivatives","BTCF0:USTF0",1625499616454,0.17077038,33531.0,33530.0,5.65434501]
["bitfinex-derivatives","BTCF0:USTF0",1625499616705,0.17077038,33531.0,33530.0,4.24643995]
["bitfinex-derivatives","BTCF0:USTF0",1625499617756,0.25622972,33531.0,33530.0,4.24643995]
["bitfinex-derivatives","BTCF0:USTF0",1625499618008,0.25622972,33531.0,33530.0,4.30543995]
["bitfinex-derivatives","BTCF0:USTF0",1625499618758,0.25622972,33531.0,33530.0,5.71318483]
["bitfinex-derivatives","BTCF0:USTF0",1625499619210,0.08545934,33531.0,33530.0,4.30543995]
["bitfinex-derivatives","BTCF0:USTF0",1625499619360,0.08545934,33531.0,33530.0,4.30159734]
["bitfinex-derivatives","BTCF0:USTF0",1625499619713,0.25615939,33531.0,33530.0,4.30159734]
["bitfinex-derivatives","BTCF0:USTF0",1625499620062,0.25615939,33531.0,33530.0,4.30544031]
["bitfinex-derivatives","BTCF0:USTF0",1625499620166,0.08545934,33531.0,33530.0,4.30544031]
["bitfinex-derivatives","BTCF0:USTF0",1625499620665,0.08545934,33531.0,33530.0,4.36444031]
["bitfinex-derivatives","BTCF0:USTF0",1625499620765,0.25624142,33533.0,33530.0,5.77176515]
["bitfinex-derivatives","BTCF0:USTF0",1625499620865,0.12524142,33533.0,33530.0,5.77176515]
["bitfinex-derivatives","BTCF0:USTF0",1625499621115,0.08974142,33533.0,33530.0,5.77176515]
["bitfinex-derivatives","BTCF0:USTF0",1625499621317,0.07844142,33533.0,33531.0,0.00384269]
["bitfinex-derivatives","BTCF0:USTF0",1625499621428,0.07844142,33533.0,33531.0,0.33138269]
["bitfinex-derivatives","BTCF0:USTF0",1625499621520,0.07844142,33533.0,33531.0,0.39038269]
["bitfinex-derivatives","BTCF0:USTF0",1625499621617,0.07474142,33533.0,33531.0,0.39038269]
["bitfinex-derivatives","BTCF0:USTF0",1625499621729,0.05964142,33533.0,33531.0,0.39038269]
["bitfinex-derivatives","BTCF0:USTF0",1625499621821,0.04684142,33533.0,33531.0,0.47968269]
["bitfinex-derivatives","BTCF0:USTF0",1625499621923,0.51197105,33534.0,33532.0,0.00384243]
["bitfinex-derivatives","BTCF0:USTF0",1625499622021,0.46667105,33534.0,33532.0,0.06284243]
["bitfinex-derivatives","BTCF0:USTF0",1625499622120,0.44467105,33534.0,33532.0,0.12184243]
["bitfinex-derivatives","BTCF0:USTF0",1625499622222,0.07307105,33534.0,33533.0,0.01033082]
["bitfinex-derivatives","BTCF0:USTF0",1625499622323,0.05257105,33534.0,33533.0,0.01033082]
["bitfinex-derivatives","BTCF0:USTF0",1625499622423,0.34154693,33536.0,33533.0,0.13217283]
["bitfinex-derivatives","BTCF0:USTF0",1625499622768,0.34154693,33536.0,33534.0,0.01416233]
["bitfinex-derivatives","BTCF0:USTF0",1625499622927,0.34154693,33536.0,33534.0,0.13216233]
["bitfinex-derivatives","BTCF0:USTF0",1625499623057,1.19498755,33540.0,33534.0,0.13216233]
["bitfinex-derivatives","BTCF0:USTF0",1625499623058,0.34178097,33543.0,33535.0,4.3956881]
["bitfinex-derivatives","BTCF0:USTF0",1625499623230,0.34178097,33543.0,33536.0,4.8494]
["bitfinex-derivatives","BTCF0:USTF0",1625499623329,0.34178097,33543.0,33536.0,4.9084]
["bitfinex-derivatives","BTCF0:USTF0",1625499623426,0.34178097,33543.0,33536.0,4.9674]
["bitfinex-derivatives","BTCF0:USTF0",1625499623536,0.34171284,33542.0,33541.0,0.70269987]
["bitfinex-derivatives","BTCF0:USTF0",1625499623631,0.34171284,33542.0,33541.0,0.94990987]
["bitfinex-derivatives","BTCF0:USTF0",1625499623829,0.34171284,33542.0,33541.0,1.00890987]
["bitfinex-derivatives","BTCF0:USTF0",1625499623933,0.34168031,33543.0,33541.0,2.06285602]
["bitfinex-derivatives","BTCF0:USTF0",1625499624035,0.34168031,33543.0,33541.0,2.78458234]
["bitfinex-derivatives","BTCF0:USTF0",1625499624231,0.34168031,33543.0,33542.0,0.70262918]
["bitfinex-derivatives","BTCF0:USTF0",1625499624331,0.34168031,33543.0,33542.0,0.76162918]
["bitfinex-derivatives","BTCF0:USTF0",1625499624785,0.34168031,33543.0,33542.0,0.70262918]
["bitfinex-derivatives","BTCF0:USTF0",1625499625787,0.68339113,33544.0,33541.0,1.32000261]
["bitfinex-derivatives","BTCF0:USTF0",1625499625889,0.74239113,33544.0,33541.0,1.32000261]
["bitfinex-derivatives","BTCF0:USTF0",1625499625993,0.74239113,33544.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499626191,1.76572416,33544.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499627293,0.74239113,33544.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499627843,0.74239113,33544.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499627955,0.74239113,33544.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499628747,0.059,33544.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499629499,0.40013213,33544.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499629749,0.34113213,33544.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499629849,0.34113213,33544.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499629948,0.34113213,33544.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499630049,0.34119411,33545.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499630148,0.34119411,33545.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499630549,0.34119411,33545.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499630750,0.40019411,33545.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499630950,0.34115661,33544.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499631049,0.34115661,33544.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499631503,0.3412289,33545.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499631599,0.4002289,33545.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499631701,0.4002289,33545.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499631899,0.4002289,33545.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499632199,0.3412289,33545.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499632300,0.3412289,33545.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499632399,0.3412289,33545.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499632503,0.34115028,33546.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499632600,0.34115028,33546.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499632798,0.34115028,33546.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499632999,0.34115028,33546.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499633250,0.34115028,33546.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499634101,0.34115028,33546.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499634202,1.66355765,33548.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499634203,0.34106625,33547.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499634303,0.059,33546.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499634402,0.34106625,33547.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499634504,0.34105696,33546.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499634601,0.34105696,33546.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499634704,0.34105696,33546.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499634856,0.34110148,33547.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499634956,0.34110148,33547.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499635053,0.40010148,33547.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499635303,0.34109752,33546.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499635753,0.34107564,33547.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499635854,0.40007564,33547.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499636054,0.40007564,33547.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499636254,0.40007564,33547.0,33546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499636706,0.34107564,33547.0,33546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499637606,0.34109522,33548.0,33546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499638007,0.92259542,33549.0,33546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499638008,0.5816373,33549.0,33546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499638107,0.34106186,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499638208,0.34106186,33549.0,33548.0,0.57391544]
["bitfinex-derivatives","BTCF0:USTF0",1625499638308,0.34106186,33549.0,33548.0,0.63291544]
["bitfinex-derivatives","BTCF0:USTF0",1625499638409,0.34113777,33550.0,33548.0,0.63291544]
["bitfinex-derivatives","BTCF0:USTF0",1625499638811,0.3411981,33551.0,33548.0,0.63291544]
["bitfinex-derivatives","BTCF0:USTF0",1625499638909,0.3411981,33551.0,33550.0,4.7162]
["bitfinex-derivatives","BTCF0:USTF0",1625499639013,0.3411981,33551.0,33550.0,4.7752]
["bitfinex-derivatives","BTCF0:USTF0",1625499639320,1.19376707,33555.0,33550.0,4.8342]
["bitfinex-derivatives","BTCF0:USTF0",1625499639321,0.34150301,33554.0,33550.0,4.8342]
["bitfinex-derivatives","BTCF0:USTF0",1625499639550,0.34150301,33554.0,33550.0,4.7752]
["bitfinex-derivatives","BTCF0:USTF0",1625499640062,0.34150301,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499640262,0.74106718,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499640362,0.68206718,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499640666,1.70473036,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499640963,0.68206718,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499641170,0.68206718,33554.0,33553.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499641715,1.02313584,33555.0,33553.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499641716,0.34131276,33555.0,33553.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499641823,0.34131276,33555.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499641916,0.34131276,33555.0,33553.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625499642117,0.34131276,33555.0,33554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499642216,0.68245495,33556.0,33554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499642217,0.3411967,33556.0,33554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499642316,0.3411967,33556.0,33554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499642616,0.34129112,33558.0,33554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499644070,0.3411572,33560.0,33557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499644168,0.3411572,33560.0,33557.0,0.52185544]
["bitfinex-derivatives","BTCF0:USTF0",1625499644269,0.3411572,33560.0,33557.0,0.58085544]
["bitfinex-derivatives","BTCF0:USTF0",1625499645671,0.58192732,33561.0,33557.0,0.58085544]
["bitfinex-derivatives","BTCF0:USTF0",1625499646072,0.64092732,33561.0,33557.0,0.52185544]
["bitfinex-derivatives","BTCF0:USTF0",1625499646181,0.64092732,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499646522,0.98143955,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499646624,1.04043955,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499646722,0.98143955,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499647321,0.29957544,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499648024,0.64053988,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499649081,0.98105066,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499650177,1.04005066,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499650278,1.05631507,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499650479,2.0779261,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499650579,2.06166169,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499650835,2.00266169,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499651333,0.98105066,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499651684,1.04005066,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499651781,2.06209994,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499652535,2.07836439,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499652835,2.00309994,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499653034,2.06209994,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499653135,2.07836439,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499653236,2.01936439,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499653335,2.00309994,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499654245,2.06209994,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499654348,2.00309994,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499654944,2.06209994,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499655044,2.00309994,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499655195,2.06209994,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499655399,2.00309994,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499657096,0.98105066,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499659099,0.64075029,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499660201,0.40017485,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499660953,0.74077389,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499661854,0.059,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499663256,0.40015072,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499663660,0.68170317,33562.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499664160,0.34158507,33562.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499664272,0.34158507,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499664508,0.68299944,33563.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499664509,0.34166049,33563.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499665663,0.40066049,33563.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499665865,0.059,33563.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499665963,4.8148,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499666164,4.8738,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499666365,0.059,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499666465,0.34147376,33562.0,33561.0,0.47678544]
["bitfinex-derivatives","BTCF0:USTF0",1625499666766,0.34147376,33562.0,33561.0,0.48061886]
["bitfinex-derivatives","BTCF0:USTF0",1625499667369,0.34200144,33563.0,33561.0,0.48061886]
["bitfinex-derivatives","BTCF0:USTF0",1625499667817,0.34200144,33563.0,33562.0,0.0038332]
["bitfinex-derivatives","BTCF0:USTF0",1625499668369,0.34200144,33563.0,33561.0,0.47678544]
["bitfinex-derivatives","BTCF0:USTF0",1625499668569,0.40100144,33563.0,33561.0,0.47678544]
["bitfinex-derivatives","BTCF0:USTF0",1625499668772,0.46000144,33563.0,33561.0,0.47678544]
["bitfinex-derivatives","BTCF0:USTF0",1625499668872,0.46000144,33563.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499669119,0.34190877,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499669174,0.63251525,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499669272,0.69151525,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499669597,2.1170827,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499669977,4.67654651,33562.0,33558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499670230,4.67654651,33562.0,33557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499670324,0.48115088,33559.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499670426,4.7462607,33559.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499670525,4.8642607,33559.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499670778,0.68237904,33555.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499670875,1.07416904,33555.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499670975,1.13316904,33555.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499671076,0.01627504,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499671178,0.698771,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499671277,0.816771,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499671577,1.84050971,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499672280,2.08108515,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499674585,2.06481011,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499675086,2.08108513,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499675836,2.06481011,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499676438,2.00581011,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499676539,2.00581011,33554.0,33553.0,0.54646544]
["bitfinex-derivatives","BTCF0:USTF0",1625499676786,1.94681011,33554.0,33553.0,0.54646544]
["bitfinex-derivatives","BTCF0:USTF0",1625499677890,0.9230714,33554.0,33553.0,0.54646544]
["bitfinex-derivatives","BTCF0:USTF0",1625499678039,0.9230714,33554.0,33553.0,0.55029769]
["bitfinex-derivatives","BTCF0:USTF0",1625499678190,0.9230714,33554.0,33553.0,0.60929769]
["bitfinex-derivatives","BTCF0:USTF0",1625499678340,0.58350971,33554.0,33553.0,0.60929769]
["bitfinex-derivatives","BTCF0:USTF0",1625499678945,0.24057544,33554.0,33553.0,0.96019618]
["bitfinex-derivatives","BTCF0:USTF0",1625499679146,0.34286732,33555.0,33553.0,0.96019618]
["bitfinex-derivatives","BTCF0:USTF0",1625499679449,0.34303162,33554.0,33553.0,1.31150166]
["bitfinex-derivatives","BTCF0:USTF0",1625499679650,0.34303162,33554.0,33553.0,1.30766941]
["bitfinex-derivatives","BTCF0:USTF0",1625499679958,0.34303162,33554.0,33553.0,1.25250137]
["bitfinex-derivatives","BTCF0:USTF0",1625499680250,0.34303162,33554.0,33553.0,0.5502974]
["bitfinex-derivatives","BTCF0:USTF0",1625499680658,0.34303162,33554.0,33553.0,0.6092974]
["bitfinex-derivatives","BTCF0:USTF0",1625499680740,0.34303162,33554.0,33553.0,1.31154966]
["bitfinex-derivatives","BTCF0:USTF0",1625499681102,0.34332871,33555.0,33553.0,2.3654692]
["bitfinex-derivatives","BTCF0:USTF0",1625499681503,0.34332871,33555.0,33554.0,1.76032735]
["bitfinex-derivatives","BTCF0:USTF0",1625499681606,0.29992871,33555.0,33554.0,1.81932735]
["bitfinex-derivatives","BTCF0:USTF0",1625499681707,0.29992871,33555.0,33554.0,1.87832735]
["bitfinex-derivatives","BTCF0:USTF0",1625499681910,0.68709208,33559.0,33554.0,4.51295963]
["bitfinex-derivatives","BTCF0:USTF0",1625499682104,0.68709208,33559.0,33554.0,4.45395963]
["bitfinex-derivatives","BTCF0:USTF0",1625499682357,0.68735433,33560.0,33558.0,2.23751758]
["bitfinex-derivatives","BTCF0:USTF0",1625499682554,0.68735433,33560.0,33558.0,2.35551758]
["bitfinex-derivatives","BTCF0:USTF0",1625499682755,0.68735433,33560.0,33559.0,0.00383161]
["bitfinex-derivatives","BTCF0:USTF0",1625499682854,0.92786856,33561.0,33559.0,0.76528199]
["bitfinex-derivatives","BTCF0:USTF0",1625499683254,0.68731798,33560.0,33559.0,0.76145038]
["bitfinex-derivatives","BTCF0:USTF0",1625499683515,0.68731798,33560.0,33559.0,0.76528181]
["bitfinex-derivatives","BTCF0:USTF0",1625499685261,0.68730175,33561.0,33559.0,0.85368181]
["bitfinex-derivatives","BTCF0:USTF0",1625499685360,0.68730175,33561.0,33559.0,0.76528181]
["bitfinex-derivatives","BTCF0:USTF0",1625499685660,0.68730175,33561.0,33559.0,0.76145038]
["bitfinex-derivatives","BTCF0:USTF0",1625499686414,0.68730175,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499686513,0.68730175,33561.0,33560.0,0.53599544]
["bitfinex-derivatives","BTCF0:USTF0",1625499687113,0.68730175,33561.0,33560.0,1.23867309]
["bitfinex-derivatives","BTCF0:USTF0",1625499689778,1.54333979,33568.0,33560.0,0.53599544]
["bitfinex-derivatives","BTCF0:USTF0",1625499689873,1.60233979,33568.0,33560.0,0.53599544]
["bitfinex-derivatives","BTCF0:USTF0",1625499689974,1.66133979,33568.0,33560.0,0.53599544]
["bitfinex-derivatives","BTCF0:USTF0",1625499690074,0.0162602,33567.0,33560.0,0.53599544]
["bitfinex-derivatives","BTCF0:USTF0",1625499690173,0.1342602,33567.0,33560.0,0.53599544]
["bitfinex-derivatives","BTCF0:USTF0",1625499690377,1.71463384,33561.0,33560.0,1.23884203]
["bitfinex-derivatives","BTCF0:USTF0",1625499690975,1.71463384,33561.0,33560.0,0.53599544]
["bitfinex-derivatives","BTCF0:USTF0",1625499691476,1.71463384,33561.0,33560.0,1.23883435]
["bitfinex-derivatives","BTCF0:USTF0",1625499691675,1.77363384,33561.0,33560.0,1.23883435]
["bitfinex-derivatives","BTCF0:USTF0",1625499692176,1.71463384,33561.0,33560.0,1.23883435]
["bitfinex-derivatives","BTCF0:USTF0",1625499693079,1.71463384,33561.0,33560.0,1.32753435]
["bitfinex-derivatives","BTCF0:USTF0",1625499693179,1.71463384,33561.0,33560.0,1.23883435]
["bitfinex-derivatives","BTCF0:USTF0",1625499693280,1.71463384,33561.0,33560.0,1.29783435]
["bitfinex-derivatives","BTCF0:USTF0",1625499693379,1.71463384,33561.0,33560.0,1.23883435]
["bitfinex-derivatives","BTCF0:USTF0",1625499695585,1.71463384,33561.0,33560.0,2.29370404]
["bitfinex-derivatives","BTCF0:USTF0",1625499696236,1.71463384,33561.0,33560.0,2.2975367]
["bitfinex-derivatives","BTCF0:USTF0",1625499697338,0.68588782,33561.0,33560.0,2.2975367]
["bitfinex-derivatives","BTCF0:USTF0",1625499697639,0.68588782,33561.0,33560.0,2.29370404]
["bitfinex-derivatives","BTCF0:USTF0",1625499697839,1.71270092,33561.0,33560.0,2.29370404]
["bitfinex-derivatives","BTCF0:USTF0",1625499698191,1.71270092,33561.0,33560.0,2.29753665]
["bitfinex-derivatives","BTCF0:USTF0",1625499698893,1.71270092,33561.0,33560.0,3.52898642]
["bitfinex-derivatives","BTCF0:USTF0",1625499699495,0.68588782,33561.0,33560.0,3.52898642]
["bitfinex-derivatives","BTCF0:USTF0",1625499700598,0.68588782,33561.0,33560.0,3.52515381]
["bitfinex-derivatives","BTCF0:USTF0",1625499700796,1.71261544,33561.0,33560.0,2.35270404]
["bitfinex-derivatives","BTCF0:USTF0",1625499700895,1.71261544,33561.0,33560.0,2.35653653]
["bitfinex-derivatives","BTCF0:USTF0",1625499701403,1.71261544,33561.0,33560.0,3.58800386]
["bitfinex-derivatives","BTCF0:USTF0",1625499701858,0.68588782,33561.0,33560.0,3.58800386]
["bitfinex-derivatives","BTCF0:USTF0",1625499702908,0.68588782,33561.0,33560.0,3.52900386]
["bitfinex-derivatives","BTCF0:USTF0",1625499703407,0.68588782,33561.0,33560.0,3.58800386]
["bitfinex-derivatives","BTCF0:USTF0",1625499705415,1.71186194,33561.0,33560.0,2.35653653]
["bitfinex-derivatives","BTCF0:USTF0",1625499706970,0.68588782,33561.0,33560.0,3.5877182]
["bitfinex-derivatives","BTCF0:USTF0",1625499708670,0.68588782,33561.0,33560.0,3.5287182]
["bitfinex-derivatives","BTCF0:USTF0",1625499708775,0.70214736,33561.0,33560.0,3.5287182]
["bitfinex-derivatives","BTCF0:USTF0",1625499709122,1.72521962,33561.0,33560.0,2.29753653]
["bitfinex-derivatives","BTCF0:USTF0",1625499710222,1.72521962,33561.0,33560.0,1.24266684]
["bitfinex-derivatives","BTCF0:USTF0",1625499710823,0.70214736,33561.0,33560.0,2.29791022]
["bitfinex-derivatives","BTCF0:USTF0",1625499711624,1.72501908,33561.0,33560.0,2.29791022]
["bitfinex-derivatives","BTCF0:USTF0",1625499711973,0.70214736,33561.0,33560.0,2.29791022]
["bitfinex-derivatives","BTCF0:USTF0",1625499712377,1.72505647,33561.0,33560.0,2.29791022]
["bitfinex-derivatives","BTCF0:USTF0",1625499712925,1.21375761,33561.0,33560.0,2.82555901]
["bitfinex-derivatives","BTCF0:USTF0",1625499713728,2.23656315,33561.0,33560.0,2.82555901]
["bitfinex-derivatives","BTCF0:USTF0",1625499714380,1.21375761,33561.0,33560.0,2.82555901]
["bitfinex-derivatives","BTCF0:USTF0",1625499715429,1.21375761,33561.0,33560.0,4.05679897]
["bitfinex-derivatives","BTCF0:USTF0",1625499715731,1.21375761,33561.0,33560.0,4.11579897]
["bitfinex-derivatives","BTCF0:USTF0",1625499715930,1.21375761,33561.0,33560.0,4.05679897]
["bitfinex-derivatives","BTCF0:USTF0",1625499716031,1.19749807,33561.0,33560.0,4.11579897]
["bitfinex-derivatives","BTCF0:USTF0",1625499716131,0.51161025,33561.0,33560.0,4.11579897]
["bitfinex-derivatives","BTCF0:USTF0",1625499717032,0.51161025,33561.0,33560.0,4.05679897]
["bitfinex-derivatives","BTCF0:USTF0",1625499717131,0.51161025,33561.0,33560.0,4.11579897]
["bitfinex-derivatives","BTCF0:USTF0",1625499718737,0.52788863,33561.0,33560.0,4.11579897]
["bitfinex-derivatives","BTCF0:USTF0",1625499718936,0.52788863,33561.0,33560.0,4.05679897]
["bitfinex-derivatives","BTCF0:USTF0",1625499719035,0.51161025,33561.0,33560.0,4.05679897]
["bitfinex-derivatives","BTCF0:USTF0",1625499719237,1.19359446,33561.0,33560.0,4.05679897]
["bitfinex-derivatives","BTCF0:USTF0",1625499719536,1.20987305,33561.0,33560.0,4.05679897]
["bitfinex-derivatives","BTCF0:USTF0",1625499719686,1.20987305,33561.0,33560.0,2.82555901]
["bitfinex-derivatives","BTCF0:USTF0",1625499720786,1.20987305,33561.0,33560.0,2.88455901]
["bitfinex-derivatives","BTCF0:USTF0",1625499721538,2.2332353,33561.0,33560.0,2.94355901]
["bitfinex-derivatives","BTCF0:USTF0",1625499723341,1.20987305,33561.0,33560.0,2.94355901]
["bitfinex-derivatives","BTCF0:USTF0",1625499724194,1.20987305,33561.0,33560.0,2.88455901]
["bitfinex-derivatives","BTCF0:USTF0",1625499724444,1.20987305,33561.0,33560.0,2.64398357]
["bitfinex-derivatives","BTCF0:USTF0",1625499724895,1.20987305,33561.0,33560.0,3.60628533]
["bitfinex-derivatives","BTCF0:USTF0",1625499726146,1.20987305,33561.0,33560.0,4.83746229]
["bitfinex-derivatives","BTCF0:USTF0",1625499727200,1.20987305,33561.0,33560.0,4.92626229]
["bitfinex-derivatives","BTCF0:USTF0",1625499728603,1.20987305,33561.0,33560.0,4.83746229]
["bitfinex-derivatives","BTCF0:USTF0",1625499733921,2.23504864,33561.0,33560.0,4.83746229]
["bitfinex-derivatives","BTCF0:USTF0",1625499734323,2.55167864,33561.0,33560.0,4.83746229]
["bitfinex-derivatives","BTCF0:USTF0",1625499734526,2.55167864,33561.0,33560.0,4.77846229]
["bitfinex-derivatives","BTCF0:USTF0",1625499734632,2.61067864,33561.0,33560.0,4.77846229]
["bitfinex-derivatives","BTCF0:USTF0",1625499734726,2.66967864,33561.0,33560.0,4.77846229]
["bitfinex-derivatives","BTCF0:USTF0",1625499735426,2.66967864,33561.0,33560.0,2.77726229]
["bitfinex-derivatives","BTCF0:USTF0",1625499735528,5.23029305,33561.0,33557.0,0.64283605]
["bitfinex-derivatives","BTCF0:USTF0",1625499735835,0.01633909,33560.0,33558.0,0.0038125]
["bitfinex-derivatives","BTCF0:USTF0",1625499735929,0.07533909,33560.0,33558.0,0.0038125]
["bitfinex-derivatives","BTCF0:USTF0",1625499736027,0.07533909,33560.0,33557.0,0.64283605]
["bitfinex-derivatives","BTCF0:USTF0",1625499736028,0.07533909,33560.0,33555.0,0.05412658]
["bitfinex-derivatives","BTCF0:USTF0",1625499736127,0.13433909,33560.0,33555.0,0.05412658]
["bitfinex-derivatives","BTCF0:USTF0",1625499736228,1.5352684,33558.0,33551.0,4.5532]
["bitfinex-derivatives","BTCF0:USTF0",1625499736427,1.6532684,33558.0,33556.0,0.003809]
["bitfinex-derivatives","BTCF0:USTF0",1625499736727,0.0163523,33557.0,33552.0,0.00380918]
["bitfinex-derivatives","BTCF0:USTF0",1625499736830,1.53324246,33555.0,33552.0,0.00380918]
["bitfinex-derivatives","BTCF0:USTF0",1625499737029,0.94336632,33553.0,33552.0,0.00380918]
["bitfinex-derivatives","BTCF0:USTF0",1625499737133,1.00236632,33553.0,33552.0,0.00380918]
["bitfinex-derivatives","BTCF0:USTF0",1625499737227,1.00236632,33553.0,33551.0,4.5532]
["bitfinex-derivatives","BTCF0:USTF0",1625499737228,1.06136632,33553.0,33551.0,4.5532]
["bitfinex-derivatives","BTCF0:USTF0",1625499737428,1.06136632,33553.0,33552.0,0.00381259]
["bitfinex-derivatives","BTCF0:USTF0",1625499737527,1.00236632,33553.0,33552.0,0.00381259]
["bitfinex-derivatives","BTCF0:USTF0",1625499738579,0.78072632,33553.0,33552.0,0.00381259]
["bitfinex-derivatives","BTCF0:USTF0",1625499739280,0.78072632,33553.0,33552.0,0.28532259]
["bitfinex-derivatives","BTCF0:USTF0",1625499741884,0.78072632,33553.0,33552.0,0.34432259]
["bitfinex-derivatives","BTCF0:USTF0",1625499741984,0.78072632,33553.0,33552.0,0.28532259]
["bitfinex-derivatives","BTCF0:USTF0",1625499742193,0.78072632,33553.0,33552.0,0.34432259]
["bitfinex-derivatives","BTCF0:USTF0",1625499742286,0.78072632,33553.0,33552.0,0.28532259]
["bitfinex-derivatives","BTCF0:USTF0",1625499742488,0.72172632,33553.0,33552.0,0.28532259]
["bitfinex-derivatives","BTCF0:USTF0",1625499742588,0.72172632,33553.0,33552.0,0.37542259]
["bitfinex-derivatives","BTCF0:USTF0",1625499742937,0.72172632,33553.0,33552.0,0.28532259]
["bitfinex-derivatives","BTCF0:USTF0",1625499743036,0.72172632,33553.0,33552.0,0.35463972]
["bitfinex-derivatives","BTCF0:USTF0",1625499743153,0.72172632,33553.0,33552.0,0.41363972]
["bitfinex-derivatives","BTCF0:USTF0",1625499743490,0.72172632,33553.0,33552.0,0.35463972]
["bitfinex-derivatives","BTCF0:USTF0",1625499743600,0.72172632,33553.0,33552.0,1.93958301]
["bitfinex-derivatives","BTCF0:USTF0",1625499744695,0.72172632,33553.0,33552.0,1.99858301]
["bitfinex-derivatives","BTCF0:USTF0",1625499744994,0.72172632,33553.0,33552.0,2.23915845]
["bitfinex-derivatives","BTCF0:USTF0",1625499745494,0.72172632,33553.0,33552.0,2.18015845]
["bitfinex-derivatives","BTCF0:USTF0",1625499749151,0.72172632,33553.0,33552.0,2.27015845]
["bitfinex-derivatives","BTCF0:USTF0",1625499751356,0.72172632,33553.0,33552.0,3.58901513]
["bitfinex-derivatives","BTCF0:USTF0",1625499752858,0.72172632,33553.0,33552.0,2.00407184]
["bitfinex-derivatives","BTCF0:USTF0",1625499753359,0.72172632,33553.0,33552.0,3.58904975]
["bitfinex-derivatives","BTCF0:USTF0",1625499753861,0.72172632,33553.0,33552.0,2.00407184]
["bitfinex-derivatives","BTCF0:USTF0",1625499754864,0.72172632,33553.0,33552.0,3.58898606]
["bitfinex-derivatives","BTCF0:USTF0",1625499756317,0.72172632,33553.0,33552.0,4.8216727]
["bitfinex-derivatives","BTCF0:USTF0",1625499756629,0.48115088,33553.0,33552.0,4.8806727]
["bitfinex-derivatives","BTCF0:USTF0",1625499758171,0.48115088,33553.0,33552.0,2.23912938]
["bitfinex-derivatives","BTCF0:USTF0",1625499758724,1.25563252,33560.0,33552.0,4.63999158]
["bitfinex-derivatives","BTCF0:USTF0",1625499758823,1.19863252,33560.0,33552.0,4.63999158]
["bitfinex-derivatives","BTCF0:USTF0",1625499758923,1.19863252,33560.0,33553.0,0.01031593]
["bitfinex-derivatives","BTCF0:USTF0",1625499759027,1.19863252,33560.0,33553.0,0.07312279]
["bitfinex-derivatives","BTCF0:USTF0",1625499759124,1.19863252,33560.0,33553.0,0.13212279]
["bitfinex-derivatives","BTCF0:USTF0",1625499759277,0.24057544,33554.0,33553.0,0.37269823]
["bitfinex-derivatives","BTCF0:USTF0",1625499759376,0.24057544,33554.0,33553.0,0.36889137]
["bitfinex-derivatives","BTCF0:USTF0",1625499759476,0.24057544,33554.0,33553.0,1.95370051]
["bitfinex-derivatives","BTCF0:USTF0",1625499759576,0.24057544,33554.0,33553.0,1.9575073]
["bitfinex-derivatives","BTCF0:USTF0",1625499759975,0.24057544,33554.0,33553.0,4.5988426]
["bitfinex-derivatives","BTCF0:USTF0",1625499760526,0.24057544,33554.0,33553.0,4.5398426]
["bitfinex-derivatives","BTCF0:USTF0",1625499760727,0.19597544,33554.0,33553.0,4.5398426]
["bitfinex-derivatives","BTCF0:USTF0",1625499761129,0.14907544,33554.0,33553.0,4.5398426]
["bitfinex-derivatives","BTCF0:USTF0",1625499762381,0.13747544,33554.0,33553.0,4.5398426]
["bitfinex-derivatives","BTCF0:USTF0",1625499762530,0.13177544,33554.0,33553.0,4.5398426]
["bitfinex-derivatives","BTCF0:USTF0",1625499762630,0.13177544,33554.0,33553.0,4.52952667]
["bitfinex-derivatives","BTCF0:USTF0",1625499762782,0.12587544,33554.0,33553.0,4.52952667]
["bitfinex-derivatives","BTCF0:USTF0",1625499762882,0.10997544,33554.0,33553.0,4.52952667]
["bitfinex-derivatives","BTCF0:USTF0",1625499762984,0.10997544,33554.0,33553.0,4.53984165]
["bitfinex-derivatives","BTCF0:USTF0",1625499763080,0.10177544,33554.0,33553.0,4.53984165]
["bitfinex-derivatives","BTCF0:USTF0",1625499765885,0.10177544,33554.0,33553.0,5.59633273]
["bitfinex-derivatives","BTCF0:USTF0",1625499770543,0.10177544,33554.0,33553.0,5.65533273]
["bitfinex-derivatives","BTCF0:USTF0",1625499772901,0.10177544,33554.0,33553.0,5.59633273]
["bitfinex-derivatives","BTCF0:USTF0",1625499773000,0.10177544,33554.0,33553.0,5.65533273]
["bitfinex-derivatives","BTCF0:USTF0",1625499773652,0.10177544,33554.0,33553.0,5.59633273]
["bitfinex-derivatives","BTCF0:USTF0",1625499773752,0.10177544,33554.0,33553.0,5.83921273]
["bitfinex-derivatives","BTCF0:USTF0",1625499773852,0.10177544,33554.0,33553.0,5.89821273]
["bitfinex-derivatives","BTCF0:USTF0",1625499773953,0.10177544,33554.0,33553.0,5.83921273]
["bitfinex-derivatives","BTCF0:USTF0",1625499774155,0.10177544,33554.0,33553.0,5.89821273]
["bitfinex-derivatives","BTCF0:USTF0",1625499774259,0.09187544,33554.0,33553.0,5.89821273]
["bitfinex-derivatives","BTCF0:USTF0",1625499774355,0.01307544,33554.0,33553.0,5.89821394]
["bitfinex-derivatives","BTCF0:USTF0",1625499774455,0.12642389,33555.0,33553.0,3.25687864]
["bitfinex-derivatives","BTCF0:USTF0",1625499774554,0.17191164,33557.0,33553.0,4.66551179]
["bitfinex-derivatives","BTCF0:USTF0",1625499774654,0.17191164,33557.0,33554.0,0.01031319]
["bitfinex-derivatives","BTCF0:USTF0",1625499774754,0.11171164,33557.0,33555.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625499774855,0.08491164,33557.0,33555.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625499774954,1.03061114,33560.0,33555.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1625499775057,1.03061114,33560.0,33556.0,0.01031303]
["bitfinex-derivatives","BTCF0:USTF0",1625499775155,1.03061114,33560.0,33556.0,0.01414073]
["bitfinex-derivatives","BTCF0:USTF0",1625499775254,1.03061114,33560.0,33557.0,0.01031301]
["bitfinex-derivatives","BTCF0:USTF0",1625499775357,1.27150221,33561.0,33559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499775456,1.27150221,33561.0,33560.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625499775556,1.26500221,33561.0,33560.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1625499775656,1.22300221,33561.0,33560.0,0.48668866]
["bitfinex-derivatives","BTCF0:USTF0",1625499775755,0.90640221,33561.0,33560.0,0.48668866]
["bitfinex-derivatives","BTCF0:USTF0",1625499775857,0.91343285,33562.0,33560.0,4.18398906]
["bitfinex-derivatives","BTCF0:USTF0",1625499776208,0.91343285,33562.0,33561.0,0.00382861]
["bitfinex-derivatives","BTCF0:USTF0",1625499776305,0.91343285,33562.0,33561.0,2.64474139]
["bitfinex-derivatives","BTCF0:USTF0",1625499776407,0.90693285,33562.0,33561.0,2.70374139]
["bitfinex-derivatives","BTCF0:USTF0",1625499776507,0.86273285,33562.0,33561.0,2.76274139]
["bitfinex-derivatives","BTCF0:USTF0",1625499776608,0.85683285,33562.0,33561.0,2.76274139]
["bitfinex-derivatives","BTCF0:USTF0",1625499776808,0.83003285,33562.0,33561.0,2.76274139]
["bitfinex-derivatives","BTCF0:USTF0",1625499777262,0.83003285,33562.0,33561.0,2.70374139]
["bitfinex-derivatives","BTCF0:USTF0",1625499777362,0.83003285,33562.0,33561.0,2.94431683]
["bitfinex-derivatives","BTCF0:USTF0",1625499777811,1.37518747,33565.0,33561.0,2.94431683]
["bitfinex-derivatives","BTCF0:USTF0",1625499777812,1.20356769,33565.0,33561.0,2.94431683]
["bitfinex-derivatives","BTCF0:USTF0",1625499777912,1.20356769,33565.0,33564.0,4.8656]
["bitfinex-derivatives","BTCF0:USTF0",1625499778314,1.61605681,33566.0,33564.0,7.51004458]
["bitfinex-derivatives","BTCF0:USTF0",1625499778315,0.24057544,33566.0,33564.0,7.51004458]
["bitfinex-derivatives","BTCF0:USTF0",1625499778615,0.24057544,33566.0,33565.0,0.00380761]
["bitfinex-derivatives","BTCF0:USTF0",1625499778815,0.24057544,33566.0,33565.0,1.23585783]
["bitfinex-derivatives","BTCF0:USTF0",1625499779362,0.24057544,33566.0,33565.0,1.47643327]
["bitfinex-derivatives","BTCF0:USTF0",1625499780518,1.20516972,33567.0,33565.0,1.47643327]
["bitfinex-derivatives","BTCF0:USTF0",1625499780720,1.11916972,33567.0,33565.0,1.47643327]
["bitfinex-derivatives","BTCF0:USTF0",1625499780819,1.01116972,33567.0,33565.0,1.47643327]
["bitfinex-derivatives","BTCF0:USTF0",1625499781018,1.01116972,33567.0,33566.0,0.00380757]
["bitfinex-derivatives","BTCF0:USTF0",1625499781221,2.33851021,33570.0,33566.0,0.00380757]
["bitfinex-derivatives","BTCF0:USTF0",1625499781321,2.39751021,33570.0,33566.0,0.00380757]
["bitfinex-derivatives","BTCF0:USTF0",1625499781420,2.45651021,33570.0,33569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499781520,2.45651021,33570.0,33569.0,0.73873088]
["bitfinex-derivatives","BTCF0:USTF0",1625499781721,1.49651021,33570.0,33569.0,0.73873088]
["bitfinex-derivatives","BTCF0:USTF0",1625499781822,1.49651021,33570.0,33569.0,0.74253843]
["bitfinex-derivatives","BTCF0:USTF0",1625499785729,0.118,33570.0,33569.0,0.74253843]
["bitfinex-derivatives","BTCF0:USTF0",1625499787283,0.059,33570.0,33569.0,0.74253843]
["bitfinex-derivatives","BTCF0:USTF0",1625499791592,0.059,33570.0,33569.0,0.73873088]
["bitfinex-derivatives","BTCF0:USTF0",1625499791901,1.37645187,33573.0,33569.0,0.74253676]
["bitfinex-derivatives","BTCF0:USTF0",1625499791999,1.37645187,33573.0,33569.0,0.48495676]
["bitfinex-derivatives","BTCF0:USTF0",1625499792098,1.43545187,33573.0,33569.0,0.48495676]
["bitfinex-derivatives","BTCF0:USTF0",1625499792392,1.43545187,33573.0,33570.0,0.0038056]
["bitfinex-derivatives","BTCF0:USTF0",1625499793094,0.059,33573.0,33570.0,0.0038056]
["bitfinex-derivatives","BTCF0:USTF0",1625499793444,1.43504063,33573.0,33570.0,0.0038056]
["bitfinex-derivatives","BTCF0:USTF0",1625499793544,1.43504063,33573.0,33570.0,0.24438104]
["bitfinex-derivatives","BTCF0:USTF0",1625499793643,1.43504063,33573.0,33570.0,0.50394104]
["bitfinex-derivatives","BTCF0:USTF0",1625499793947,0.059,33573.0,33570.0,0.50394104]
["bitfinex-derivatives","BTCF0:USTF0",1625499794044,0.059,33573.0,33571.0,0.00380568]
["bitfinex-derivatives","BTCF0:USTF0",1625499794343,0.059,33573.0,33570.0,0.50013544]
["bitfinex-derivatives","BTCF0:USTF0",1625499794494,1.43484215,33573.0,33570.0,0.50013544]
["bitfinex-derivatives","BTCF0:USTF0",1625499794844,0.059,33573.0,33570.0,0.50013544]
["bitfinex-derivatives","BTCF0:USTF0",1625499795897,0.68785028,33571.0,33570.0,0.50013544]
["bitfinex-derivatives","BTCF0:USTF0",1625499796148,0.74685028,33571.0,33570.0,0.50394113]
["bitfinex-derivatives","BTCF0:USTF0",1625499797602,0.74685028,33571.0,33570.0,0.24438113]
["bitfinex-derivatives","BTCF0:USTF0",1625499800859,1.95081708,33571.0,33570.0,0.24438113]
["bitfinex-derivatives","BTCF0:USTF0",1625499803466,0.74685028,33571.0,33570.0,0.24438113]
["bitfinex-derivatives","BTCF0:USTF0",1625499804324,1.95123274,33571.0,33570.0,0.24438113]
["bitfinex-derivatives","BTCF0:USTF0",1625499804672,0.74685028,33571.0,33570.0,0.24438113]
["bitfinex-derivatives","BTCF0:USTF0",1625499805476,1.95095974,33571.0,33570.0,0.24438113]
["bitfinex-derivatives","BTCF0:USTF0",1625499805724,1.96721758,33571.0,33570.0,0.24438113]
["bitfinex-derivatives","BTCF0:USTF0",1625499805824,0.07525784,33571.0,33570.0,0.24438113]
["bitfinex-derivatives","BTCF0:USTF0",1625499806176,1.96751987,33571.0,33570.0,0.24438113]
["bitfinex-derivatives","BTCF0:USTF0",1625499806931,2.99954657,33571.0,33570.0,0.24438113]
["bitfinex-derivatives","BTCF0:USTF0",1625499808586,1.79542673,33571.0,33570.0,0.24438113]
["bitfinex-derivatives","BTCF0:USTF0",1625499812695,1.79542673,33571.0,33570.0,0.9473435]
["bitfinex-derivatives","BTCF0:USTF0",1625499813296,1.79542673,33571.0,33570.0,2.00196218]
["bitfinex-derivatives","BTCF0:USTF0",1625499813997,1.77916889,33571.0,33570.0,2.00196218]
["bitfinex-derivatives","BTCF0:USTF0",1625499815200,0.74714219,33571.0,33570.0,3.29150107]
["bitfinex-derivatives","BTCF0:USTF0",1625499815310,0.74714219,33571.0,33570.0,3.23250107]
["bitfinex-derivatives","BTCF0:USTF0",1625499817255,0.74714219,33571.0,33570.0,3.29150107]
["bitfinex-derivatives","BTCF0:USTF0",1625499817353,0.74714219,33571.0,33570.0,3.23250107]
["bitfinex-derivatives","BTCF0:USTF0",1625499817651,0.74714219,33571.0,33570.0,3.29150107]
["bitfinex-derivatives","BTCF0:USTF0",1625499817752,0.74714219,33571.0,33570.0,3.23250107]
["bitfinex-derivatives","BTCF0:USTF0",1625499818705,0.74714219,33571.0,33570.0,3.29150107]
["bitfinex-derivatives","BTCF0:USTF0",1625499818804,0.74714219,33571.0,33570.0,3.23250107]
["bitfinex-derivatives","BTCF0:USTF0",1625499818957,0.059,33571.0,33570.0,3.23250107]
["bitfinex-derivatives","BTCF0:USTF0",1625499819056,0.059,33571.0,33570.0,3.29150107]
["bitfinex-derivatives","BTCF0:USTF0",1625499819160,0.059,33571.0,33570.0,3.23250107]
["bitfinex-derivatives","BTCF0:USTF0",1625499819259,0.40435369,33571.0,33570.0,4.78688613]
["bitfinex-derivatives","BTCF0:USTF0",1625499819558,0.34535369,33571.0,33570.0,4.78688613]
["bitfinex-derivatives","BTCF0:USTF0",1625499819765,0.34535369,33571.0,33570.0,4.69798613]
["bitfinex-derivatives","BTCF0:USTF0",1625499820014,0.08649902,33571.0,33570.0,4.69798613]
["bitfinex-derivatives","BTCF0:USTF0",1625499820215,0.32117714,33572.0,33570.0,4.69798613]
["bitfinex-derivatives","BTCF0:USTF0",1625499820518,0.32117714,33572.0,33571.0,0.0038281]
["bitfinex-derivatives","BTCF0:USTF0",1625499820619,0.32117714,33572.0,33571.0,0.0628281]
["bitfinex-derivatives","BTCF0:USTF0",1625499820719,0.32117714,33572.0,33571.0,4.45847842]
["bitfinex-derivatives","BTCF0:USTF0",1625499821171,0.69115127,33574.0,33571.0,4.45847842]
["bitfinex-derivatives","BTCF0:USTF0",1625499821520,0.69115127,33574.0,33572.0,0.00382807]
["bitfinex-derivatives","BTCF0:USTF0",1625499821669,0.69115127,33574.0,33572.0,0.06282807]
["bitfinex-derivatives","BTCF0:USTF0",1625499821770,0.69115127,33574.0,33573.0,2.9884751]
["bitfinex-derivatives","BTCF0:USTF0",1625499821870,0.69115127,33574.0,33573.0,3.61864054]
["bitfinex-derivatives","BTCF0:USTF0",1625499822072,0.69115127,33574.0,33573.0,3.62246848]
["bitfinex-derivatives","BTCF0:USTF0",1625499822373,0.69134562,33575.0,33573.0,5.02879928]
["bitfinex-derivatives","BTCF0:USTF0",1625499822670,0.69134562,33575.0,33574.0,0.00382789]
["bitfinex-derivatives","BTCF0:USTF0",1625499822772,0.69134562,33575.0,33574.0,3.05153183]
["bitfinex-derivatives","BTCF0:USTF0",1625499823222,0.69134503,33576.0,33574.0,3.05153183]
["bitfinex-derivatives","BTCF0:USTF0",1625499823672,0.69134503,33576.0,33575.0,0.00382785]
["bitfinex-derivatives","BTCF0:USTF0",1625499823771,0.69134503,33576.0,33575.0,0.06282785]
["bitfinex-derivatives","BTCF0:USTF0",1625499823872,0.69134503,33576.0,33575.0,0.30340329]
["bitfinex-derivatives","BTCF0:USTF0",1625499824223,0.69134503,33576.0,33575.0,5.38530329]
["bitfinex-derivatives","BTCF0:USTF0",1625499824523,0.69134503,33576.0,33575.0,8.37325202]
["bitfinex-derivatives","BTCF0:USTF0",1625499825178,0.67884503,33576.0,33575.0,8.37325202]
["bitfinex-derivatives","BTCF0:USTF0",1625499825276,0.69142125,33577.0,33575.0,8.37325202]
["bitfinex-derivatives","BTCF0:USTF0",1625499825574,0.69142125,33577.0,33576.0,0.00382771]
["bitfinex-derivatives","BTCF0:USTF0",1625499825824,0.69142125,33577.0,33576.0,0.30340315]
["bitfinex-derivatives","BTCF0:USTF0",1625499825924,0.69142125,33577.0,33576.0,2.58812022]
["bitfinex-derivatives","BTCF0:USTF0",1625499826225,1.20975519,33577.0,33576.0,2.58812022]
["bitfinex-derivatives","BTCF0:USTF0",1625499826327,1.07885519,33577.0,33576.0,2.58812022]
["bitfinex-derivatives","BTCF0:USTF0",1625499826471,1.07885519,33577.0,33576.0,2.64712022]
["bitfinex-derivatives","BTCF0:USTF0",1625499826472,0.84085519,33577.0,33576.0,2.64712022]
["bitfinex-derivatives","BTCF0:USTF0",1625499826631,0.75245519,33577.0,33576.0,2.64712022]
["bitfinex-derivatives","BTCF0:USTF0",1625499826726,0.75245519,33577.0,33576.0,2.65740203]
["bitfinex-derivatives","BTCF0:USTF0",1625499826934,0.69385519,33577.0,33576.0,2.65740203]
["bitfinex-derivatives","BTCF0:USTF0",1625499827128,0.51862749,33578.0,33576.0,4.06348931]
["bitfinex-derivatives","BTCF0:USTF0",1625499827334,0.32462749,33578.0,33576.0,4.06348931]
["bitfinex-derivatives","BTCF0:USTF0",1625499827433,0.32462749,33578.0,33577.0,0.01410908]
["bitfinex-derivatives","BTCF0:USTF0",1625499827526,0.24862749,33578.0,33577.0,0.01410908]
["bitfinex-derivatives","BTCF0:USTF0",1625499827627,0.24862749,33578.0,33577.0,0.13210908]
["bitfinex-derivatives","BTCF0:USTF0",1625499827777,1.03723835,33583.0,33577.0,3.82120673]
["bitfinex-derivatives","BTCF0:USTF0",1625499827876,1.03723835,33583.0,33582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499827976,1.03723835,33583.0,33582.0,0.78842088]
["bitfinex-derivatives","BTCF0:USTF0",1625499828078,0.99313835,33583.0,33582.0,0.84742088]
["bitfinex-derivatives","BTCF0:USTF0",1625499828177,0.9158,33584.0,33582.0,3.13110194]
["bitfinex-derivatives","BTCF0:USTF0",1625499828277,0.9158,33584.0,33582.0,3.13492914]
["bitfinex-derivatives","BTCF0:USTF0",1625499828477,0.9158,33584.0,33583.0,0.0038272]
["bitfinex-derivatives","BTCF0:USTF0",1625499829431,0.9158,33584.0,33583.0,0.0937272]
["bitfinex-derivatives","BTCF0:USTF0",1625499829733,1.03764716,33585.0,33583.0,0.0937272]
["bitfinex-derivatives","BTCF0:USTF0",1625499829833,1.03764716,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499830233,1.03764716,33585.0,33584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625499830334,1.03764716,33585.0,33584.0,0.30340417]
["bitfinex-derivatives","BTCF0:USTF0",1625499830485,1.21130043,33588.0,33584.0,0.30340417]
["bitfinex-derivatives","BTCF0:USTF0",1625499830835,1.38431863,33589.0,33584.0,0.30340417]
["bitfinex-derivatives","BTCF0:USTF0",1625499830836,1.21111132,33589.0,33584.0,0.30340417]
["bitfinex-derivatives","BTCF0:USTF0",1625499830936,1.21111132,33589.0,33585.0,0.003828]
["bitfinex-derivatives","BTCF0:USTF0",1625499831035,1.21111132,33589.0,33585.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1625499831136,1.21111132,33589.0,33588.0,5.2438]
["bitfinex-derivatives","BTCF0:USTF0",1625499831637,1.27011132,33589.0,33588.0,5.2438]
["bitfinex-derivatives","BTCF0:USTF0",1625499831940,1.27011132,33589.0,33588.0,5.48437544]
["bitfinex-derivatives","BTCF0:USTF0",1625499833643,2.65570046,33589.0,33588.0,5.48437544]
["bitfinex-derivatives","BTCF0:USTF0",1625499834142,2.71470046,33589.0,33588.0,5.48437544]
["bitfinex-derivatives","BTCF0:USTF0",1625499835748,4.27470413,33589.0,33588.0,5.48437544]
["bitfinex-derivatives","BTCF0:USTF0",1625499837048,4.27470413,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499837199,4.57074413,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499838000,4.58698469,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499838602,4.57074413,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499840204,4.58698463,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499849719,4.29094463,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499856090,4.29094463,33589.0,33585.0,4.8996]
["bitfinex-derivatives","BTCF0:USTF0",1625499856388,0.01628282,33588.0,33585.0,4.8996]
["bitfinex-derivatives","BTCF0:USTF0",1625499856488,2.59919342,33586.0,33585.0,4.8996]
["bitfinex-derivatives","BTCF0:USTF0",1625499856587,2.83976886,33586.0,33585.0,5.14017544]
["bitfinex-derivatives","BTCF0:USTF0",1625499856689,2.89876886,33586.0,33585.0,5.14017544]
["bitfinex-derivatives","BTCF0:USTF0",1625499856988,2.97405176,33586.0,33585.0,5.14399468]
["bitfinex-derivatives","BTCF0:USTF0",1625499857691,3.19399176,33586.0,33585.0,5.14399468]
["bitfinex-derivatives","BTCF0:USTF0",1625499857791,3.19399176,33586.0,33585.0,5.14017544]
["bitfinex-derivatives","BTCF0:USTF0",1625499858192,4.23393512,33586.0,33585.0,5.14017544]
["bitfinex-derivatives","BTCF0:USTF0",1625499858744,4.23393512,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499858894,4.23393512,33586.0,33582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499859095,4.23393512,33586.0,33577.0,1.29380047]
["bitfinex-derivatives","BTCF0:USTF0",1625499859200,5.79422809,33586.0,33577.0,1.29380047]
["bitfinex-derivatives","BTCF0:USTF0",1625499859402,0.01628263,33585.0,33578.0,0.00382051]
["bitfinex-derivatives","BTCF0:USTF0",1625499859605,0.07528263,33585.0,33578.0,0.00382051]
["bitfinex-derivatives","BTCF0:USTF0",1625499859698,0.13428263,33585.0,33578.0,0.00382051]
["bitfinex-derivatives","BTCF0:USTF0",1625499859850,0.13428263,33585.0,33574.0,1.05342932]
["bitfinex-derivatives","BTCF0:USTF0",1625499859851,1.3862563,33579.0,33574.0,1.05342932]
["bitfinex-derivatives","BTCF0:USTF0",1625499859954,1.6570163,33579.0,33574.0,1.05342932]
["bitfinex-derivatives","BTCF0:USTF0",1625499860049,1.7750163,33579.0,33574.0,1.05342932]
["bitfinex-derivatives","BTCF0:USTF0",1625499860149,0.01628352,33578.0,33575.0,0.00382089]
["bitfinex-derivatives","BTCF0:USTF0",1625499860251,0.07528352,33578.0,33575.0,0.00382089]
["bitfinex-derivatives","BTCF0:USTF0",1625499860350,0.13428352,33578.0,33575.0,0.00382089]
["bitfinex-derivatives","BTCF0:USTF0",1625499860451,1.38494079,33576.0,33575.0,0.00382089]
["bitfinex-derivatives","BTCF0:USTF0",1625499860550,1.44394079,33576.0,33575.0,0.00382089]
["bitfinex-derivatives","BTCF0:USTF0",1625499860650,2.00037543,33576.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499860951,4.25188848,33576.0,33575.0,0.00382114]
["bitfinex-derivatives","BTCF0:USTF0",1625499861251,4.25188848,33576.0,33573.0,0.00382114]
["bitfinex-derivatives","BTCF0:USTF0",1625499861451,0.0162844,33575.0,33571.0,0.00382126]
["bitfinex-derivatives","BTCF0:USTF0",1625499861653,0.1342844,33575.0,33571.0,0.00382126]
["bitfinex-derivatives","BTCF0:USTF0",1625499861751,0.118,33575.0,33570.0,0.00382126]
["bitfinex-derivatives","BTCF0:USTF0",1625499861901,2.25069111,33572.0,33570.0,0.00382126]
["bitfinex-derivatives","BTCF0:USTF0",1625499862001,2.51432111,33572.0,33570.0,0.00382126]
["bitfinex-derivatives","BTCF0:USTF0",1625499862101,2.57332111,33572.0,33570.0,0.00382126]
["bitfinex-derivatives","BTCF0:USTF0",1625499862304,1.03873841,33571.0,33569.0,0.00382133]
["bitfinex-derivatives","BTCF0:USTF0",1625499862504,1.15673841,33571.0,33569.0,0.00382133]
["bitfinex-derivatives","BTCF0:USTF0",1625499862604,0.24057544,33570.0,33568.0,1.29429144]
["bitfinex-derivatives","BTCF0:USTF0",1625499862704,1.3381759,33570.0,33568.0,1.29429144]
["bitfinex-derivatives","BTCF0:USTF0",1625499862803,1.3971759,33570.0,33569.0,0.0038214]
["bitfinex-derivatives","BTCF0:USTF0",1625499863054,1.3381759,33570.0,33569.0,0.0038214]
["bitfinex-derivatives","BTCF0:USTF0",1625499864666,1.3381759,33570.0,33568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499864760,1.3971759,33570.0,33568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499864910,1.03994144,33569.0,33568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499865008,1.09894144,33569.0,33568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499865108,1.15794144,33569.0,33568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499865210,1.15794144,33569.0,33568.0,0.24439696]
["bitfinex-derivatives","BTCF0:USTF0",1625499865410,1.09894144,33569.0,33568.0,0.24439696]
["bitfinex-derivatives","BTCF0:USTF0",1625499865521,1.09894144,33569.0,33568.0,0.30339696]
["bitfinex-derivatives","BTCF0:USTF0",1625499865777,0.059,33569.0,33568.0,3.99085927]
["bitfinex-derivatives","BTCF0:USTF0",1625499865892,1.04281657,33574.0,33568.0,4.00113094]
["bitfinex-derivatives","BTCF0:USTF0",1625499866092,1.04281657,33574.0,33568.0,4.22117094]
["bitfinex-derivatives","BTCF0:USTF0",1625499866268,1.04281657,33574.0,33569.0,0.00382041]
["bitfinex-derivatives","BTCF0:USTF0",1625499866379,0.24057544,33575.0,33573.0,1.0534477]
["bitfinex-derivatives","BTCF0:USTF0",1625499866661,0.24057544,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625499866861,0.24057544,33575.0,33574.0,3.99073988]
["bitfinex-derivatives","BTCF0:USTF0",1625499869464,0.24057544,33575.0,33574.0,0.30339573]
["bitfinex-derivatives","BTCF0:USTF0",1625499870214,0.24057544,33575.0,33574.0,3.99134399]
["bitfinex-derivatives","BTCF0:USTF0",1625499870965,0.24057544,33575.0,33574.0,3.93234399]
["bitfinex-derivatives","BTCF0:USTF0",1625499871066,0.24057544,33575.0,33574.0,3.99134399]
["bitfinex-derivatives","BTCF0:USTF0",1625499871765,0.24057544,33575.0,33574.0,4.00134399]
["bitfinex-derivatives","BTCF0:USTF0",1625499871966,0.24057544,33575.0,33574.0,3.94234399]
["bitfinex-derivatives","BTCF0:USTF0",1625499872165,0.24057544,33575.0,33574.0,4.00134399]
["bitfinex-derivatives","BTCF0:USTF0",1625499872365,0.24057544,33575.0,33574.0,3.94234399]
["bitfinex-derivatives","BTCF0:USTF0",1625499872918,0.24057544,33575.0,33574.0,4.00134399]
["bitfinex-derivatives","BTCF0:USTF0",1625499873873,0.24057544,33575.0,33574.0,4.01161991]
["bitfinex-derivatives","BTCF0:USTF0",1625499876778,0.24057544,33575.0,33574.0,0.32367165]
["bitfinex-derivatives","BTCF0:USTF0",1625499877130,0.24057544,33575.0,33574.0,0.31367165]
["bitfinex-derivatives","BTCF0:USTF0",1625499877230,0.24057544,33575.0,33574.0,4.12557165]
["bitfinex-derivatives","BTCF0:USTF0",1625499877340,0.24057544,33575.0,33574.0,7.81637725]
["bitfinex-derivatives","BTCF0:USTF0",1625499877437,0.24057544,33575.0,33574.0,7.82637725]
["bitfinex-derivatives","BTCF0:USTF0",1625499877532,0.24057544,33575.0,33574.0,7.82255696]
["bitfinex-derivatives","BTCF0:USTF0",1625499877735,0.24057544,33575.0,33574.0,7.82637781]
["bitfinex-derivatives","BTCF0:USTF0",1625499878031,0.24057544,33575.0,33574.0,7.81610189]
["bitfinex-derivatives","BTCF0:USTF0",1625499878633,0.24057544,33575.0,33574.0,7.82638241]
["bitfinex-derivatives","BTCF0:USTF0",1625499879334,0.24057544,33575.0,33574.0,7.80610189]
["bitfinex-derivatives","BTCF0:USTF0",1625499881639,0.24057544,33575.0,33574.0,7.81638429]
["bitfinex-derivatives","BTCF0:USTF0",1625499882341,0.24057544,33575.0,33574.0,7.80610189]
["bitfinex-derivatives","BTCF0:USTF0",1625499883698,0.24057544,33575.0,33574.0,7.81638305]
["bitfinex-derivatives","BTCF0:USTF0",1625499885400,0.24057544,33575.0,33574.0,7.82638305]
["bitfinex-derivatives","BTCF0:USTF0",1625499886453,1.04872501,33578.0,33574.0,7.58580761]
["bitfinex-derivatives","BTCF0:USTF0",1625499886753,1.04872501,33578.0,33574.0,7.57552645]
["bitfinex-derivatives","BTCF0:USTF0",1625499886954,1.04872501,33578.0,33575.0,0.00382083]
["bitfinex-derivatives","BTCF0:USTF0",1625499887054,1.28930045,33578.0,33577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625499887154,1.28930045,33578.0,33577.0,2.72515493]
["bitfinex-derivatives","BTCF0:USTF0",1625499887256,1.28930045,33578.0,33577.0,3.77995714]
["bitfinex-derivatives","BTCF0:USTF0",1625499887506,1.28930045,33578.0,33577.0,3.78377797]
["bitfinex-derivatives","BTCF0:USTF0",1625499887705,1.98813778,33578.0,33577.0,3.78377797]
["bitfinex-derivatives","BTCF0:USTF0",1625499888407,1.74756234,33578.0,33577.0,3.78377797]
["bitfinex-derivatives","BTCF0:USTF0",1625499892717,2.97101431,33578.0,33577.0,3.78377797]
["bitfinex-derivatives","BTCF0:USTF0",1625499894369,2.98728575,33578.0,33577.0,3.78377797]
["bitfinex-derivatives","BTCF0:USTF0",1625499894970,2.97101431,33578.0,33577.0,3.78377797]
["bitfinex-derivatives","BTCF0:USTF0",1625499895221,2.98728577,33578.0,33577.0,3.78377797]
["bitfinex-derivatives","BTCF0:USTF0",1625499902189,2.28844844,33578.0,33577.0,3.78377797]
["bitfinex-derivatives","BTCF0:USTF0",1625499902386,2.98895289,33578.0,33577.0,3.78377797]
["bitfinex-derivatives","BTCF0:USTF0",1625499905795,2.97268143,33578.0,33577.0,5.19122629]
["bitfinex-derivatives","BTCF0:USTF0",1625499906094,2.97268143,33578.0,33577.0,5.25022629]
["bitfinex-derivatives","BTCF0:USTF0",1625499906198,1.74922946,33578.0,33577.0,5.25022629]
["bitfinex-derivatives","BTCF0:USTF0",1625499907299,1.74922946,33578.0,33577.0,5.34062629]
["bitfinex-derivatives","BTCF0:USTF0",1625499907399,1.74922946,33578.0,33577.0,5.30922629]
["bitfinex-derivatives","BTCF0:USTF0",1625499907501,1.74922946,33578.0,33577.0,5.31951281]
["bitfinex-derivatives","BTCF0:USTF0",1625499907800,0.70161069,33579.0,33577.0,6.90267727]
["bitfinex-derivatives","BTCF0:USTF0",1625499908001,0.70161069,33579.0,33578.0,0.010286]
["bitfinex-derivatives","BTCF0:USTF0",1625499908204,0.70161069,33579.0,33578.0,0.13211783]
["bitfinex-derivatives","BTCF0:USTF0",1625499908302,0.70161069,33579.0,33578.0,4.52974916]
["bitfinex-derivatives","BTCF0:USTF0",1625499908702,0.70222875,33580.0,33578.0,6.11289519]
["bitfinex-derivatives","BTCF0:USTF0",1625499908802,0.70222875,33580.0,33579.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625499909001,0.70222875,33580.0,33579.0,0.10251756]
["bitfinex-derivatives","BTCF0:USTF0",1625499909101,0.70222875,33580.0,33579.0,4.50011099]
["bitfinex-derivatives","BTCF0:USTF0",1625499909253,0.70222875,33580.0,33579.0,4.74068643]
["bitfinex-derivatives","BTCF0:USTF0",1625499909456,0.70222875,33580.0,33579.0,4.79968643]
["bitfinex-derivatives","BTCF0:USTF0",1625499909860,1.05325537,33581.0,33579.0,6.38252044]
["bitfinex-derivatives","BTCF0:USTF0",1625499909861,0.70199517,33581.0,33579.0,6.38252044]
["bitfinex-derivatives","BTCF0:USTF0",1625499910207,0.70199517,33581.0,33580.0,0.0102839]
["bitfinex-derivatives","BTCF0:USTF0",1625499910309,0.69699517,33581.0,33580.0,4.4070757]
["bitfinex-derivatives","BTCF0:USTF0",1625499910408,0.69699517,33581.0,33580.0,4.46990753]
["bitfinex-derivatives","BTCF0:USTF0",1625499910709,1.99024002,33584.0,33580.0,6.05266906]
["bitfinex-derivatives","BTCF0:USTF0",1625499910807,1.99024002,33584.0,33581.0,0.01028262]
["bitfinex-derivatives","BTCF0:USTF0",1625499910910,1.99024002,33584.0,33581.0,0.06928262]
["bitfinex-derivatives","BTCF0:USTF0",1625499911113,1.99024002,33584.0,33582.0,0.01028248]
["bitfinex-derivatives","BTCF0:USTF0",1625499911209,1.99024002,33584.0,33583.0,3.69309269]
["bitfinex-derivatives","BTCF0:USTF0",1625499911310,1.99024002,33584.0,33583.0,4.17424357]
["bitfinex-derivatives","BTCF0:USTF0",1625499911410,1.99024002,33584.0,33583.0,4.23707522]
["bitfinex-derivatives","BTCF0:USTF0",1625499911509,1.05344002,33584.0,33583.0,4.23707522]
["bitfinex-derivatives","BTCF0:USTF0",1625499911610,1.05344002,33584.0,33583.0,4.17807522]
["bitfinex-derivatives","BTCF0:USTF0",1625499911709,1.05344002,33584.0,33583.0,4.23707522]
["bitfinex-derivatives","BTCF0:USTF0",1625499912010,1.05344002,33584.0,33583.0,4.23324357]
["bitfinex-derivatives","BTCF0:USTF0",1625499912259,1.05344002,33584.0,33583.0,4.23707518]
["bitfinex-derivatives","BTCF0:USTF0",1625499912413,1.05344518,33585.0,33583.0,4.23707518]
["bitfinex-derivatives","BTCF0:USTF0",1625499912811,1.05344518,33585.0,33584.0,3.69198444]
["bitfinex-derivatives","BTCF0:USTF0",1625499912913,1.05344518,33585.0,33584.0,3.97176601]
["bitfinex-derivatives","BTCF0:USTF0",1625499913362,1.05344518,33585.0,33584.0,4.03076601]
["bitfinex-derivatives","BTCF0:USTF0",1625499913465,1.05344518,33585.0,33584.0,3.97176601]
["bitfinex-derivatives","BTCF0:USTF0",1625499913664,1.05344518,33585.0,33584.0,4.03076601]
["bitfinex-derivatives","BTCF0:USTF0",1625499913763,1.05344518,33585.0,33584.0,3.97176601]
["bitfinex-derivatives","BTCF0:USTF0",1625499914214,1.05344518,33585.0,33584.0,2.56529575]
["bitfinex-derivatives","BTCF0:USTF0",1625499914715,1.05344518,33585.0,33584.0,4.03035406]
["bitfinex-derivatives","BTCF0:USTF0",1625499914967,1.05344518,33585.0,33584.0,3.97135406]
["bitfinex-derivatives","BTCF0:USTF0",1625499915115,1.05330353,33586.0,33584.0,3.97135406]
["bitfinex-derivatives","BTCF0:USTF0",1625499915215,1.05330353,33586.0,33584.0,4.03035406]
["bitfinex-derivatives","BTCF0:USTF0",1625499915515,1.05330353,33586.0,33585.0,1.23031265]
["bitfinex-derivatives","BTCF0:USTF0",1625499915615,1.22880855,33587.0,33585.0,2.28869789]
["bitfinex-derivatives","BTCF0:USTF0",1625499915866,1.22880855,33587.0,33586.0,0.00383151]
["bitfinex-derivatives","BTCF0:USTF0",1625499916018,2.72903871,33588.0,33586.0,1.23379056]
["bitfinex-derivatives","BTCF0:USTF0",1625499916116,2.78803871,33588.0,33586.0,1.23379056]
["bitfinex-derivatives","BTCF0:USTF0",1625499916217,2.78803871,33588.0,33587.0,4.45836413]
["bitfinex-derivatives","BTCF0:USTF0",1625499916366,2.78803871,33588.0,33587.0,4.46219562]
["bitfinex-derivatives","BTCF0:USTF0",1625499917318,2.78803871,33588.0,33587.0,4.70277106]
["bitfinex-derivatives","BTCF0:USTF0",1625499917917,3.31435198,33588.0,33587.0,5.22974836]
["bitfinex-derivatives","BTCF0:USTF0",1625499919573,2.08588871,33588.0,33587.0,4.70277106]
["bitfinex-derivatives","BTCF0:USTF0",1625499919673,2.08588871,33588.0,33587.0,4.76177106]
["bitfinex-derivatives","BTCF0:USTF0",1625499921025,2.08588871,33588.0,33587.0,5.9912713]
["bitfinex-derivatives","BTCF0:USTF0",1625499921326,2.08588871,33588.0,33587.0,4.76177106]
["bitfinex-derivatives","BTCF0:USTF0",1625499921782,2.08588871,33588.0,33587.0,5.99103148]
["bitfinex-derivatives","BTCF0:USTF0",1625499922828,1.84531327,33588.0,33587.0,5.99103148]
["bitfinex-derivatives","BTCF0:USTF0",1625499922928,1.84531327,33588.0,33587.0,6.08033148]
["bitfinex-derivatives","BTCF0:USTF0",1625499923129,1.78631327,33588.0,33587.0,6.13933148]
["bitfinex-derivatives","BTCF0:USTF0",1625499923333,1.78631327,33588.0,33587.0,6.05003148]
["bitfinex-derivatives","BTCF0:USTF0",1625499923429,1.78631327,33588.0,33587.0,6.06030151]
["bitfinex-derivatives","BTCF0:USTF0",1625499923530,1.26,33588.0,33587.0,7.46559145]
["bitfinex-derivatives","BTCF0:USTF0",1625499924439,1.26,33588.0,33587.0,7.56609145]
["bitfinex-derivatives","BTCF0:USTF0",1625499924737,1.2578,33588.0,33587.0,7.56609145]
["bitfinex-derivatives","BTCF0:USTF0",1625499925139,1.2319,33588.0,33587.0,7.56609145]
["bitfinex-derivatives","BTCF0:USTF0",1625499925238,1.1955,33588.0,33587.0,9.1470126]
["bitfinex-derivatives","BTCF0:USTF0",1625499928294,1.1859,33588.0,33587.0,9.1470126]
["bitfinex-derivatives","BTCF0:USTF0",1625499928645,0.0001,33588.0,33587.0,9.1470126]
["bitfinex-derivatives","BTCF0:USTF0",1625499929496,0.17513893,33594.0,33587.0,9.1470126]
["bitfinex-derivatives","BTCF0:USTF0",1625499929598,0.16703893,33594.0,33588.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625499929696,0.16703893,33594.0,33589.0,0.01024996]
["bitfinex-derivatives","BTCF0:USTF0",1625499929797,0.17510405,33596.0,33589.0,0.06924996]
["bitfinex-derivatives","BTCF0:USTF0",1625499929897,0.17510405,33596.0,33590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625499929996,0.17510405,33596.0,33590.0,0.06082935]
["bitfinex-derivatives","BTCF0:USTF0",1625499930116,0.17510405,33596.0,33590.0,0.17882935]
["bitfinex-derivatives","BTCF0:USTF0",1625499930197,0.17510405,33596.0,33595.0,1.22754501]
["bitfinex-derivatives","BTCF0:USTF0",1625499930298,0.17510405,33596.0,33595.0,1.50853501]
["bitfinex-derivatives","BTCF0:USTF0",1625499930403,0.17510405,33596.0,33595.0,1.56753501]
["bitfinex-derivatives","BTCF0:USTF0",1625499930499,0.17510405,33596.0,33595.0,1.5713643]
["bitfinex-derivatives","BTCF0:USTF0",1625499931299,0.17510405,33596.0,33595.0,1.6599643]
["bitfinex-derivatives","BTCF0:USTF0",1625499931399,0.52536934,33598.0,33595.0,2.38169062]
["bitfinex-derivatives","BTCF0:USTF0",1625499931749,1.50423399,33599.0,33595.0,2.38169062]
["bitfinex-derivatives","BTCF0:USTF0",1625499931848,1.50423399,33599.0,33598.0,3.8457]
["bitfinex-derivatives","BTCF0:USTF0",1625499931948,1.56323399,33599.0,33598.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1625499932149,1.56323399,33599.0,33598.0,3.96552912]
["bitfinex-derivatives","BTCF0:USTF0",1625499932402,1.56323399,33599.0,33598.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1625499933452,1.56323399,33599.0,33598.0,4.48746484]
["bitfinex-derivatives","BTCF0:USTF0",1625499934002,1.56323399,33599.0,33598.0,4.42846484]
["bitfinex-derivatives","BTCF0:USTF0",1625499934101,1.56323399,33599.0,33598.0,0.58276484]
["bitfinex-derivatives","BTCF0:USTF0",1625499934203,1.56323399,33599.0,33598.0,0.52576484]
["bitfinex-derivatives","BTCF0:USTF0",1625499934302,1.56323399,33599.0,33597.0,0.52556101]
["bitfinex-derivatives","BTCF0:USTF0",1625499934709,0.52462119,33598.0,33596.0,0.52553267]
["bitfinex-derivatives","BTCF0:USTF0",1625499935254,0.52452797,33597.0,33595.0,1.48785195]
["bitfinex-derivatives","BTCF0:USTF0",1625499935654,0.52431931,33596.0,33595.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625499936707,0.5243328,33597.0,33595.0,1.48774421]
["bitfinex-derivatives","BTCF0:USTF0",1625499936808,0.5243328,33597.0,33595.0,1.74383421]
["bitfinex-derivatives","BTCF0:USTF0",1625499937008,0.5243328,33597.0,33595.0,1.80283421]
["bitfinex-derivatives","BTCF0:USTF0",1625499937109,0.5243328,33597.0,33595.0,1.74383421]
["bitfinex-derivatives","BTCF0:USTF0",1625499938363,0.5243328,33597.0,33596.0,0.00383144]
["bitfinex-derivatives","BTCF0:USTF0",1625499939462,0.5243328,33597.0,33595.0,1.48774421]
["bitfinex-derivatives","BTCF0:USTF0",1625499939964,0.5243328,33597.0,33596.0,0.00383147]
["bitfinex-derivatives","BTCF0:USTF0",1625499940063,0.979,33599.0,33596.0,0.00383147]
["bitfinex-derivatives","BTCF0:USTF0",1625499940064,0.979,33599.0,33596.0,0.32109147]
["bitfinex-derivatives","BTCF0:USTF0",1625499940268,1.038,33599.0,33596.0,0.38009147]
["bitfinex-derivatives","BTCF0:USTF0",1625499940414,0.52437784,33597.0,33596.0,0.38009147]
["bitfinex-derivatives","BTCF0:USTF0",1625499940513,0.52437784,33597.0,33596.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1625499940766,0.52437784,33597.0,33596.0,0.3210917]
["bitfinex-derivatives","BTCF0:USTF0",1625499941416,0.52437784,33597.0,33596.0,0.3800917]
["bitfinex-derivatives","BTCF0:USTF0",1625499941965,0.52437784,33597.0,33596.0,0.3210917]
["bitfinex-derivatives","BTCF0:USTF0",1625499942372,0.52437784,33597.0,33596.0,0.3800917]
["bitfinex-derivatives","BTCF0:USTF0",1625499942465,0.52437784,33597.0,33596.0,0.3210917]
["bitfinex-derivatives","BTCF0:USTF0",1625499942567,0.52437784,33597.0,33596.0,0.3780917]
["bitfinex-derivatives","BTCF0:USTF0",1625499942674,0.52437784,33597.0,33596.0,0.4370917]
["bitfinex-derivatives","BTCF0:USTF0",1625499942769,0.34961735,33597.0,33596.0,0.4370917]
["bitfinex-derivatives","BTCF0:USTF0",1625499943119,0.34961735,33597.0,33596.0,0.96234006]
["bitfinex-derivatives","BTCF0:USTF0",1625499944770,0.87394192,33598.0,33596.0,0.4370917]
["bitfinex-derivatives","BTCF0:USTF0",1625499945071,0.87394192,33598.0,33597.0,0.0038315]
["bitfinex-derivatives","BTCF0:USTF0",1625499945171,0.87394192,33598.0,33597.0,0.0628315]
["bitfinex-derivatives","BTCF0:USTF0",1625499945881,0.34960325,33598.0,33597.0,0.0628315]
["bitfinex-derivatives","BTCF0:USTF0",1625499948077,0.34960325,33598.0,33597.0,0.0038315]
["bitfinex-derivatives","BTCF0:USTF0",1625499948327,0.52414726,33598.0,33597.0,0.0038315]
["bitfinex-derivatives","BTCF0:USTF0",1625499952541,0.52414726,33598.0,33597.0,0.0628315]
["bitfinex-derivatives","BTCF0:USTF0",1625499952789,0.54037471,33598.0,33597.0,0.0628315]
["bitfinex-derivatives","BTCF0:USTF0",1625499953644,0.52414726,33598.0,33597.0,0.0628315]
["bitfinex-derivatives","BTCF0:USTF0",1625499954443,0.54037454,33598.0,33597.0,0.0628315]
["bitfinex-derivatives","BTCF0:USTF0",1625499954692,0.54037454,33598.0,33597.0,0.0728315]
["bitfinex-derivatives","BTCF0:USTF0",1625499955042,0.01622728,33598.0,33597.0,5.1499315]
["bitfinex-derivatives","BTCF0:USTF0",1625499955145,0.01622728,33598.0,33597.0,5.2069315]
["bitfinex-derivatives","BTCF0:USTF0",1625499955248,0.979,33599.0,33597.0,5.2069315]
["bitfinex-derivatives","BTCF0:USTF0",1625499955343,0.34975961,33598.0,33597.0,5.73229814]
["bitfinex-derivatives","BTCF0:USTF0",1625499955543,0.34975961,33598.0,33597.0,5.72846664]
["bitfinex-derivatives","BTCF0:USTF0",1625499955744,0.34975961,33598.0,33597.0,5.73229597]
["bitfinex-derivatives","BTCF0:USTF0",1625499955894,0.87446289,33598.0,33597.0,5.73229597]
["bitfinex-derivatives","BTCF0:USTF0",1625499955996,0.89068973,33598.0,33597.0,5.73229597]
["bitfinex-derivatives","BTCF0:USTF0",1625499956548,0.54093012,33598.0,33597.0,5.73229597]
["bitfinex-derivatives","BTCF0:USTF0",1625499958199,0.52470328,33598.0,33597.0,5.73229597]
["bitfinex-derivatives","BTCF0:USTF0",1625499958401,0.52470328,33598.0,33597.0,5.82059597]
["bitfinex-derivatives","BTCF0:USTF0",1625499958602,0.80994786,33598.0,33597.0,5.82059597]
["bitfinex-derivatives","BTCF0:USTF0",1625499958702,0.80994786,33598.0,33597.0,5.87959597]
["bitfinex-derivatives","BTCF0:USTF0",1625499959103,0.979,33599.0,33597.0,8.15712902]
["bitfinex-derivatives","BTCF0:USTF0",1625499959509,0.979,33599.0,33598.0,0.0038291]
["bitfinex-derivatives","BTCF0:USTF0",1625499959606,0.979,33599.0,33598.0,2.39723074]
["bitfinex-derivatives","BTCF0:USTF0",1625499959704,0.979,33599.0,33598.0,2.45623074]
["bitfinex-derivatives","BTCF0:USTF0",1625499960054,0.979,33599.0,33598.0,3.85794728]
["bitfinex-derivatives","BTCF0:USTF0",1625499960356,0.35047508,33602.0,33598.0,3.86794728]
["bitfinex-derivatives","BTCF0:USTF0",1625499960457,0.15647508,33602.0,33598.0,3.86794728]
["bitfinex-derivatives","BTCF0:USTF0",1625499960686,1.00155001,33605.0,33598.0,3.86794728]
["bitfinex-derivatives","BTCF0:USTF0",1625499960961,1.00155001,33605.0,33599.0,0.00382865]
["bitfinex-derivatives","BTCF0:USTF0",1625499961060,1.00155001,33605.0,33599.0,0.01405535]
["bitfinex-derivatives","BTCF0:USTF0",1625499961169,1.00155001,33605.0,33600.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625499961261,1.6419503,33608.0,33600.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625499961262,0.24057544,33608.0,33603.0,1.22523319]
["bitfinex-derivatives","BTCF0:USTF0",1625499961361,0.24057544,33608.0,33604.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625499961561,0.24057544,33608.0,33604.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625499961766,0.24057544,33608.0,33605.0,0.00382852]
["bitfinex-derivatives","BTCF0:USTF0",1625499961963,0.24057544,33608.0,33607.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625499962265,0.24057544,33608.0,33607.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625499962366,0.24057544,33608.0,33607.0,0.84155488]
["bitfinex-derivatives","BTCF0:USTF0",1625499963767,0.24057544,33608.0,33607.0,4.89395488]
["bitfinex-derivatives","BTCF0:USTF0",1625499968478,0.24057544,33608.0,33607.0,4.90395488]
["bitfinex-derivatives","BTCF0:USTF0",1625499970430,0.94179122,33608.0,33607.0,5.60403344]
["bitfinex-derivatives","BTCF0:USTF0",1625499970530,0.94179122,33608.0,33607.0,5.60020488]
["bitfinex-derivatives","BTCF0:USTF0",1625499970629,0.94179122,33608.0,33607.0,5.60403312]
["bitfinex-derivatives","BTCF0:USTF0",1625499971383,0.24057544,33608.0,33607.0,5.60403312]
["bitfinex-derivatives","BTCF0:USTF0",1625499972035,0.70106517,33609.0,33607.0,5.60403312]
["bitfinex-derivatives","BTCF0:USTF0",1625499972488,0.70106517,33609.0,33607.0,5.60020488]
["bitfinex-derivatives","BTCF0:USTF0",1625499972585,0.70106517,33609.0,33608.0,0.69999496]
["bitfinex-derivatives","BTCF0:USTF0",1625499972686,0.70106517,33609.0,33608.0,0.75699496]
["bitfinex-derivatives","BTCF0:USTF0",1625499973185,0.70106517,33609.0,33608.0,0.84679496]
["bitfinex-derivatives","BTCF0:USTF0",1625499973286,0.70106517,33609.0,33608.0,0.85062316]
["bitfinex-derivatives","BTCF0:USTF0",1625499973487,0.70106517,33609.0,33608.0,0.90962316]
["bitfinex-derivatives","BTCF0:USTF0",1625499974336,0.24057544,33613.0,33608.0,0.90962316]
["bitfinex-derivatives","BTCF0:USTF0",1625499974337,0.70116338,33610.0,33608.0,0.90962316]
["bitfinex-derivatives","BTCF0:USTF0",1625499974588,0.70116338,33610.0,33609.0,0.00382807]
["bitfinex-derivatives","BTCF0:USTF0",1625499974687,0.7011561,33611.0,33610.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625499974787,0.7011561,33611.0,33610.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625499974887,0.7011561,33611.0,33610.0,0.45331]
["bitfinex-derivatives","BTCF0:USTF0",1625499975041,0.7011561,33611.0,33610.0,1.15285864]
["bitfinex-derivatives","BTCF0:USTF0",1625499976441,0.7011561,33611.0,33610.0,0.45331]
["bitfinex-derivatives","BTCF0:USTF0",1625499976989,0.7011561,33611.0,33610.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1625499981857,1.92865116,33611.0,33610.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1625499983358,1.92865116,33611.0,33610.0,0.33731]
["bitfinex-derivatives","BTCF0:USTF0",1625499983458,1.92865116,33611.0,33609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625499983609,1.92865116,33611.0,33608.0,0.70006264]
["bitfinex-derivatives","BTCF0:USTF0",1625499983958,1.92865116,33611.0,33609.0,0.00382798]
["bitfinex-derivatives","BTCF0:USTF0",1625499984060,1.22749506,33611.0,33609.0,0.70380402]
["bitfinex-derivatives","BTCF0:USTF0",1625499984262,1.22749506,33611.0,33609.0,0.69997604]
["bitfinex-derivatives","BTCF0:USTF0",1625499984361,0.70154182,33610.0,33608.0,0.70002124]
["bitfinex-derivatives","BTCF0:USTF0",1625499984476,0.70154182,33610.0,33609.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625499984665,0.70154182,33610.0,33609.0,0.69986834]
["bitfinex-derivatives","BTCF0:USTF0",1625499984866,0.70154182,33610.0,33609.0,0.70369626]
["bitfinex-derivatives","BTCF0:USTF0",1625499986278,0.70154182,33610.0,33609.0,0.76269626]
["bitfinex-derivatives","BTCF0:USTF0",1625499986418,0.70154182,33610.0,33609.0,0.70369626]
["bitfinex-derivatives","BTCF0:USTF0",1625499986518,0.70154182,33610.0,33609.0,0.76269626]
["bitfinex-derivatives","BTCF0:USTF0",1625499986618,0.70154182,33610.0,33609.0,0.81969626]
["bitfinex-derivatives","BTCF0:USTF0",1625499987271,0.70154182,33610.0,33609.0,0.76069626]
["bitfinex-derivatives","BTCF0:USTF0",1625499987370,0.70154182,33610.0,33609.0,0.81969626]
["bitfinex-derivatives","BTCF0:USTF0",1625499987571,0.70154182,33610.0,33609.0,0.76069626]
["bitfinex-derivatives","BTCF0:USTF0",1625499988222,0.94211726,33610.0,33609.0,0.76069626]
["bitfinex-derivatives","BTCF0:USTF0",1625499990026,0.94211726,33610.0,33609.0,0.06082792]
["bitfinex-derivatives","BTCF0:USTF0",1625499990377,0.95833536,33610.0,33609.0,0.06082792]
["bitfinex-derivatives","BTCF0:USTF0",1625499991080,2.01054539,33610.0,33609.0,0.06082792]
["bitfinex-derivatives","BTCF0:USTF0",1625499993383,2.06954539,33610.0,33609.0,0.00382792]
["bitfinex-derivatives","BTCF0:USTF0",1625499993934,3.2970373,33610.0,33609.0,0.00382792]
["bitfinex-derivatives","BTCF0:USTF0",1625499994238,3.2970373,33610.0,33608.0,0.00382917]
["bitfinex-derivatives","BTCF0:USTF0",1625499994487,0.01621862,33609.0,33608.0,0.00382917]
["bitfinex-derivatives","BTCF0:USTF0",1625499994646,0.07521862,33609.0,33608.0,0.00382917]
["bitfinex-derivatives","BTCF0:USTF0",1625499994739,2.00425307,33609.0,33608.0,0.00382917]
["bitfinex-derivatives","BTCF0:USTF0",1625499994840,3.05643774,33609.0,33608.0,0.00382917]
["bitfinex-derivatives","BTCF0:USTF0",1625499996902,3.11543774,33609.0,33608.0,0.00382917]
["bitfinex-derivatives","BTCF0:USTF0",1625499997294,3.05643774,33609.0,33608.0,0.00382917]
["bitfinex-derivatives","BTCF0:USTF0",1625499997495,4.45976202,33609.0,33608.0,0.00382917]
["bitfinex-derivatives","BTCF0:USTF0",1625499997795,4.51876202,33609.0,33608.0,0.00382917]
["bitfinex-derivatives","BTCF0:USTF0",1625499998144,4.45976202,33609.0,33608.0,0.00382917]
["bitfinex-derivatives","BTCF0:USTF0",1625499998244,4.70033746,33609.0,33608.0,0.00382917]
["bitfinex-derivatives","BTCF0:USTF0",1625499998348,4.75933746,33609.0,33608.0,0.00382917]
["bitfinex-derivatives","BTCF0:USTF0",1625499998998,4.05782257,33609.0,33608.0,0.00382917]
["bitfinex-derivatives","BTCF0:USTF0",1625499999200,6.33869272,33609.0,33608.0,0.00382917]
["bitfinex-derivatives","BTCF0:USTF0",1625499999499,6.33869272,33609.0,33607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499999850,0.01621699,33608.0,33607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625499999948,0.07521699,33608.0,33607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500000049,0.13421699,33608.0,33607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500000198,0.37479243,33608.0,33607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500000498,6.34050916,33608.0,33607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500000950,6.67397916,33608.0,33607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500005206,6.61497916,33608.0,33607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500005510,6.22250916,33608.0,33607.0,0.30461]
["bitfinex-derivatives","BTCF0:USTF0",1625500005619,4.64340561,33608.0,33607.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1625500005822,4.62718862,33608.0,33607.0,0.35744063]
["bitfinex-derivatives","BTCF0:USTF0",1625500006060,1.99529089,33608.0,33607.0,2.16351426]
["bitfinex-derivatives","BTCF0:USTF0",1625500006159,1.99529089,33608.0,33607.0,2.10451426]
["bitfinex-derivatives","BTCF0:USTF0",1625500006261,1.99529089,33608.0,33607.0,2.3450897]
["bitfinex-derivatives","BTCF0:USTF0",1625500006358,1.99529089,33608.0,33607.0,2.4040897]
["bitfinex-derivatives","BTCF0:USTF0",1625500006458,1.99529089,33608.0,33607.0,2.4140897]
["bitfinex-derivatives","BTCF0:USTF0",1625500007161,0.94249671,33608.0,33607.0,3.62737573]
["bitfinex-derivatives","BTCF0:USTF0",1625500007765,0.24057544,33608.0,33607.0,5.02505251]
["bitfinex-derivatives","BTCF0:USTF0",1625500009818,0.24057544,33608.0,33607.0,5.08405251]
["bitfinex-derivatives","BTCF0:USTF0",1625500010119,0.24057544,33608.0,33607.0,5.09425315]
["bitfinex-derivatives","BTCF0:USTF0",1625500010269,0.24057544,33608.0,33607.0,5.33482859]
["bitfinex-derivatives","BTCF0:USTF0",1625500010469,0.24057544,33608.0,33607.0,6.90543926]
["bitfinex-derivatives","BTCF0:USTF0",1625500010819,0.24057544,33608.0,33607.0,5.33482859]
["bitfinex-derivatives","BTCF0:USTF0",1625500011121,0.24057544,33608.0,33607.0,6.90709168]
["bitfinex-derivatives","BTCF0:USTF0",1625500012324,0.08795487,33610.0,33607.0,6.90709168]
["bitfinex-derivatives","BTCF0:USTF0",1625500012623,0.08795487,33610.0,33607.0,6.89689104]
["bitfinex-derivatives","BTCF0:USTF0",1625500012773,0.08795532,33609.0,33608.0,0.00382858]
["bitfinex-derivatives","BTCF0:USTF0",1625500012873,0.08795532,33609.0,33608.0,0.12182858]
["bitfinex-derivatives","BTCF0:USTF0",1625500013075,0.08795532,33609.0,33608.0,0.18902801]
["bitfinex-derivatives","BTCF0:USTF0",1625500013276,0.08795473,33610.0,33608.0,4.55244334]
["bitfinex-derivatives","BTCF0:USTF0",1625500013375,0.08795473,33610.0,33608.0,4.54224391]
["bitfinex-derivatives","BTCF0:USTF0",1625500013625,0.08795473,33610.0,33609.0,0.00382852]
["bitfinex-derivatives","BTCF0:USTF0",1625500013728,0.08795473,33610.0,33609.0,0.06282852]
["bitfinex-derivatives","BTCF0:USTF0",1625500013828,0.7026438,33611.0,33610.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500013927,0.7026438,33611.0,33610.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625500014033,0.7026438,33611.0,33610.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625500014129,0.7026438,33611.0,33610.0,0.17882847]
["bitfinex-derivatives","BTCF0:USTF0",1625500014279,0.7026438,33611.0,33610.0,4.08852847]
["bitfinex-derivatives","BTCF0:USTF0",1625500014380,0.7026438,33611.0,33610.0,8.45260497]
["bitfinex-derivatives","BTCF0:USTF0",1625500014830,0.70256506,33612.0,33610.0,8.45260497]
["bitfinex-derivatives","BTCF0:USTF0",1625500015181,0.70256506,33612.0,33611.0,0.00382847]
["bitfinex-derivatives","BTCF0:USTF0",1625500015280,0.70256506,33612.0,33611.0,0.06282847]
["bitfinex-derivatives","BTCF0:USTF0",1625500015481,1.05376095,33612.0,33611.0,4.4265137]
["bitfinex-derivatives","BTCF0:USTF0",1625500015580,1.05376095,33612.0,33611.0,4.4835137]
["bitfinex-derivatives","BTCF0:USTF0",1625500015931,1.75655665,33612.0,33611.0,4.4835137]
["bitfinex-derivatives","BTCF0:USTF0",1625500016383,1.75655665,33612.0,33611.0,4.72408914]
["bitfinex-derivatives","BTCF0:USTF0",1625500019191,0.7027957,33612.0,33611.0,4.72408914]
["bitfinex-derivatives","BTCF0:USTF0",1625500019539,1.75710755,33612.0,33611.0,4.72408914]
["bitfinex-derivatives","BTCF0:USTF0",1625500020240,1.75710755,33612.0,33611.0,4.73408914]
["bitfinex-derivatives","BTCF0:USTF0",1625500020341,0.7027957,33612.0,33611.0,4.73408914]
["bitfinex-derivatives","BTCF0:USTF0",1625500020640,0.7027957,33612.0,33611.0,4.74428911]
["bitfinex-derivatives","BTCF0:USTF0",1625500020753,0.94349244,33613.0,33611.0,4.74428911]
["bitfinex-derivatives","BTCF0:USTF0",1625500020843,0.94349244,33613.0,33611.0,4.73408914]
["bitfinex-derivatives","BTCF0:USTF0",1625500021144,0.94349244,33613.0,33612.0,4.36849762]
["bitfinex-derivatives","BTCF0:USTF0",1625500021244,0.94349244,33613.0,33612.0,4.42549762]
["bitfinex-derivatives","BTCF0:USTF0",1625500021344,0.94349244,33613.0,33612.0,4.48449762]
["bitfinex-derivatives","BTCF0:USTF0",1625500022998,0.94349244,33613.0,33612.0,4.49468747]
["bitfinex-derivatives","BTCF0:USTF0",1625500023203,0.24057544,33613.0,33612.0,4.49468747]
["bitfinex-derivatives","BTCF0:USTF0",1625500023605,0.70286752,33614.0,33612.0,4.49468747]
["bitfinex-derivatives","BTCF0:USTF0",1625500024057,0.70286752,33614.0,33612.0,4.48449762]
["bitfinex-derivatives","BTCF0:USTF0",1625500024156,0.70269955,33615.0,33613.0,4.36158751]
["bitfinex-derivatives","BTCF0:USTF0",1625500024256,0.70269955,33615.0,33614.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500024360,0.70269955,33615.0,33614.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1625500024457,0.70269955,33615.0,33614.0,0.45856792]
["bitfinex-derivatives","BTCF0:USTF0",1625500024556,0.70269955,33615.0,33614.0,0.69914336]
["bitfinex-derivatives","BTCF0:USTF0",1625500025106,0.70269955,33615.0,33614.0,5.0569343]
["bitfinex-derivatives","BTCF0:USTF0",1625500025807,0.9544,33616.0,33614.0,0.69914336]
["bitfinex-derivatives","BTCF0:USTF0",1625500026259,0.9544,33616.0,33615.0,0.00382792]
["bitfinex-derivatives","BTCF0:USTF0",1625500026408,0.9544,33616.0,33615.0,0.06282792]
["bitfinex-derivatives","BTCF0:USTF0",1625500026610,0.9544,33616.0,33615.0,0.30340336]
["bitfinex-derivatives","BTCF0:USTF0",1625500026710,0.9544,33616.0,33615.0,0.36040336]
["bitfinex-derivatives","BTCF0:USTF0",1625500026811,0.9544,33616.0,33615.0,4.71054703]
["bitfinex-derivatives","BTCF0:USTF0",1625500030670,0.9544,33616.0,33615.0,3.31850106]
["bitfinex-derivatives","BTCF0:USTF0",1625500031570,0.9544,33616.0,33615.0,3.64220106]
["bitfinex-derivatives","BTCF0:USTF0",1625500032875,1.04229237,33616.0,33615.0,3.64220106]
["bitfinex-derivatives","BTCF0:USTF0",1625500034731,0.83637873,33618.0,33615.0,3.64220106]
["bitfinex-derivatives","BTCF0:USTF0",1625500034828,0.70191092,33618.0,33615.0,3.64220106]
["bitfinex-derivatives","BTCF0:USTF0",1625500034930,0.08787379,33617.0,33615.0,5.02345887]
["bitfinex-derivatives","BTCF0:USTF0",1625500035179,0.08787379,33617.0,33616.0,0.00382844]
["bitfinex-derivatives","BTCF0:USTF0",1625500035329,0.08787379,33617.0,33616.0,2.99521124]
["bitfinex-derivatives","BTCF0:USTF0",1625500035433,0.08787379,33617.0,33616.0,3.05221124]
["bitfinex-derivatives","BTCF0:USTF0",1625500035830,0.08786445,33618.0,33616.0,4.4320029]
["bitfinex-derivatives","BTCF0:USTF0",1625500035929,0.08786445,33618.0,33616.0,4.5202029]
["bitfinex-derivatives","BTCF0:USTF0",1625500036030,0.14686445,33618.0,33616.0,4.5202029]
["bitfinex-derivatives","BTCF0:USTF0",1625500036231,0.08786445,33618.0,33617.0,2.93460013]
["bitfinex-derivatives","BTCF0:USTF0",1625500036329,0.08786445,33618.0,33617.0,3.05060013]
["bitfinex-derivatives","BTCF0:USTF0",1625500036429,0.08786445,33618.0,33617.0,3.10960013]
["bitfinex-derivatives","BTCF0:USTF0",1625500036682,0.08786445,33618.0,33617.0,3.35017557]
["bitfinex-derivatives","BTCF0:USTF0",1625500037837,0.08784653,33619.0,33617.0,3.35017557]
["bitfinex-derivatives","BTCF0:USTF0",1625500038186,0.08784653,33619.0,33618.0,0.00382816]
["bitfinex-derivatives","BTCF0:USTF0",1625500038287,0.08784653,33619.0,33618.0,0.12182816]
["bitfinex-derivatives","BTCF0:USTF0",1625500038388,0.08784653,33619.0,33618.0,0.17882816]
["bitfinex-derivatives","BTCF0:USTF0",1625500038738,0.08784653,33619.0,33618.0,3.34676283]
["bitfinex-derivatives","BTCF0:USTF0",1625500039188,0.70154485,33621.0,33618.0,3.34676283]
["bitfinex-derivatives","BTCF0:USTF0",1625500039288,0.08782089,33620.0,33618.0,3.34676283]
["bitfinex-derivatives","BTCF0:USTF0",1625500039588,0.08782089,33620.0,33619.0,0.00382847]
["bitfinex-derivatives","BTCF0:USTF0",1625500039688,0.08782089,33620.0,33619.0,0.06282847]
["bitfinex-derivatives","BTCF0:USTF0",1625500039788,0.08782089,33620.0,33619.0,1.84373811]
["bitfinex-derivatives","BTCF0:USTF0",1625500039887,0.08782089,33620.0,33619.0,1.90073811]
["bitfinex-derivatives","BTCF0:USTF0",1625500040339,0.08781246,33622.0,33619.0,4.48164109]
["bitfinex-derivatives","BTCF0:USTF0",1625500040538,0.07391246,33622.0,33619.0,4.48164109]
["bitfinex-derivatives","BTCF0:USTF0",1625500040640,0.07391246,33622.0,33620.0,0.00382818]
["bitfinex-derivatives","BTCF0:USTF0",1625500040738,0.07391246,33622.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500040838,0.07391246,33622.0,33621.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500040940,0.07391246,33622.0,33621.0,5.13927544]
["bitfinex-derivatives","BTCF0:USTF0",1625500041039,0.70102867,33625.0,33621.0,8.0626166]
["bitfinex-derivatives","BTCF0:USTF0",1625500041139,0.70102867,33625.0,33621.0,8.06644474]
["bitfinex-derivatives","BTCF0:USTF0",1625500041390,0.70102867,33625.0,33622.0,0.0038282]
["bitfinex-derivatives","BTCF0:USTF0",1625500041490,0.70102867,33625.0,33622.0,0.2998482]
["bitfinex-derivatives","BTCF0:USTF0",1625500041590,0.70102867,33625.0,33623.0,0.74459188]
["bitfinex-derivatives","BTCF0:USTF0",1625500041691,0.70102867,33625.0,33623.0,0.80359188]
["bitfinex-derivatives","BTCF0:USTF0",1625500041891,0.70102867,33625.0,33623.0,0.86259188]
["bitfinex-derivatives","BTCF0:USTF0",1625500041991,0.70102867,33625.0,33624.0,0.00382762]
["bitfinex-derivatives","BTCF0:USTF0",1625500042091,0.70102867,33625.0,33624.0,0.06282762]
["bitfinex-derivatives","BTCF0:USTF0",1625500042293,0.700895,33626.0,33624.0,0.06282762]
["bitfinex-derivatives","BTCF0:USTF0",1625500042742,0.700895,33626.0,33625.0,0.00382667]
["bitfinex-derivatives","BTCF0:USTF0",1625500042842,0.700895,33626.0,33625.0,0.06282667]
["bitfinex-derivatives","BTCF0:USTF0",1625500042947,0.700895,33626.0,33625.0,0.54397755]
["bitfinex-derivatives","BTCF0:USTF0",1625500043048,0.700895,33626.0,33625.0,0.60097755]
["bitfinex-derivatives","BTCF0:USTF0",1625500043243,0.7005657,33627.0,33625.0,0.60097755]
["bitfinex-derivatives","BTCF0:USTF0",1625500043345,0.2675657,33627.0,33625.0,0.65997755]
["bitfinex-derivatives","BTCF0:USTF0",1625500043546,0.1797657,33627.0,33626.0,1.03341642]
["bitfinex-derivatives","BTCF0:USTF0",1625500043645,1.0506322,33632.0,33627.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500043745,0.8722322,33632.0,33627.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500043844,0.8722322,33632.0,33627.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625500044146,1.22560737,33638.0,33629.0,1.19958567]
["bitfinex-derivatives","BTCF0:USTF0",1625500044246,1.22560737,33638.0,33630.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500044450,1.22560737,33638.0,33630.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625500044549,1.22560737,33638.0,33630.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625500044947,1.22560737,33638.0,33637.0,5.68703632]
["bitfinex-derivatives","BTCF0:USTF0",1625500045999,1.22560737,33638.0,33637.0,5.74603632]
["bitfinex-derivatives","BTCF0:USTF0",1625500046602,1.2236905,33639.0,33637.0,5.74603632]
["bitfinex-derivatives","BTCF0:USTF0",1625500046850,1.2826905,33639.0,33637.0,5.74603632]
["bitfinex-derivatives","BTCF0:USTF0",1625500046951,1.2826905,33639.0,33637.0,1.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1625500047252,1.2826905,33639.0,33637.0,0.94513632]
["bitfinex-derivatives","BTCF0:USTF0",1625500048009,1.22360255,33638.0,33637.0,0.94513632]
["bitfinex-derivatives","BTCF0:USTF0",1625500048911,0.52426553,33638.0,33637.0,0.94513632]
["bitfinex-derivatives","BTCF0:USTF0",1625500049009,0.52426553,33638.0,33637.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625500049559,0.52426553,33638.0,33637.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625500049859,0.52426553,33638.0,33637.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625500050109,0.52426553,33638.0,33637.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625500050963,0.52426553,33638.0,33637.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625500051064,0.52426553,33638.0,33637.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625500054018,0.52426553,33638.0,33637.0,1.03949632]
["bitfinex-derivatives","BTCF0:USTF0",1625500067907,0.54047257,33638.0,33637.0,1.03949632]
["bitfinex-derivatives","BTCF0:USTF0",1625500070313,0.54047257,33638.0,33637.0,1.04332127]
["bitfinex-derivatives","BTCF0:USTF0",1625500071868,0.54047257,33638.0,33637.0,1.10032127]
["bitfinex-derivatives","BTCF0:USTF0",1625500072069,0.38867257,33638.0,33637.0,1.10032127]
["bitfinex-derivatives","BTCF0:USTF0",1625500072170,0.36537257,33638.0,33637.0,1.10032127]
["bitfinex-derivatives","BTCF0:USTF0",1625500072279,0.26237257,33638.0,33637.0,1.15932127]
["bitfinex-derivatives","BTCF0:USTF0",1625500072371,0.25427257,33638.0,33637.0,1.15932127]
["bitfinex-derivatives","BTCF0:USTF0",1625500072472,0.11797257,33638.0,33637.0,1.15932127]
["bitfinex-derivatives","BTCF0:USTF0",1625500072623,0.99619193,33639.0,33637.0,1.15932127]
["bitfinex-derivatives","BTCF0:USTF0",1625500073802,0.15439193,33639.0,33637.0,1.66932127]
["bitfinex-derivatives","BTCF0:USTF0",1625500073833,1.74776755,33649.0,33637.0,1.66932127]
["bitfinex-derivatives","BTCF0:USTF0",1625500073834,0.792,33648.0,33638.0,0.73527502]
["bitfinex-derivatives","BTCF0:USTF0",1625500073844,0.792,33648.0,33639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500073845,1.22381231,33642.0,33639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500073870,0.586,33648.0,33640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500073871,1.57342302,33647.0,33640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500073893,0.20976643,33658.0,33641.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1625500073919,0.20976643,33658.0,33653.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625500073944,0.20976643,33658.0,33657.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500073963,0.15266643,33658.0,33657.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500073974,2.44727501,33664.0,33657.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500073985,2.44727501,33664.0,33657.0,0.06962245]
["bitfinex-derivatives","BTCF0:USTF0",1625500074027,2.44727501,33664.0,33658.0,0.01262149]
["bitfinex-derivatives","BTCF0:USTF0",1625500074177,2.42257501,33664.0,33658.0,0.00382494]
["bitfinex-derivatives","BTCF0:USTF0",1625500074325,2.41207501,33664.0,33658.0,0.00382494]
["bitfinex-derivatives","BTCF0:USTF0",1625500074425,2.41207501,33664.0,33659.0,0.00382494]
["bitfinex-derivatives","BTCF0:USTF0",1625500074528,2.38857501,33664.0,33659.0,0.00382494]
["bitfinex-derivatives","BTCF0:USTF0",1625500074636,2.38017501,33664.0,33659.0,0.00382494]
["bitfinex-derivatives","BTCF0:USTF0",1625500075025,2.36287501,33664.0,33658.0,0.00382546]
["bitfinex-derivatives","BTCF0:USTF0",1625500075042,5.33925,33673.0,33659.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500075052,0.26442,33664.0,33659.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500075075,0.08612,33664.0,33659.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500075176,0.48115088,33660.0,33659.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500075477,0.47115088,33660.0,33659.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500075677,0.53015088,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500075775,0.53015088,33660.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500075975,0.47115088,33660.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500076077,0.53015088,33660.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500076678,0.64815088,33660.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500076777,0.53015088,33660.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500076977,0.58915088,33660.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500077180,0.24057544,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500077279,0.35857544,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500077378,0.29957544,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500079383,0.24057544,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500080032,0.24057544,33657.0,33656.0,0.40849456]
["bitfinex-derivatives","BTCF0:USTF0",1625500080634,0.24057544,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500081285,0.24057544,33657.0,33656.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500081686,0.24057544,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500082638,0.24057544,33657.0,33656.0,0.51294544]
["bitfinex-derivatives","BTCF0:USTF0",1625500083391,0.24057544,33657.0,33656.0,0.68107809]
["bitfinex-derivatives","BTCF0:USTF0",1625500083841,0.24057544,33657.0,33656.0,0.51294544]
["bitfinex-derivatives","BTCF0:USTF0",1625500085294,0.24057544,33657.0,33656.0,0.62894544]
["bitfinex-derivatives","BTCF0:USTF0",1625500085647,0.24057544,33657.0,33656.0,1.02343443]
["bitfinex-derivatives","BTCF0:USTF0",1625500086098,0.24057544,33657.0,33656.0,1.69268168]
["bitfinex-derivatives","BTCF0:USTF0",1625500087552,0.24057544,33657.0,33656.0,1.78058168]
["bitfinex-derivatives","BTCF0:USTF0",1625500088558,0.24057544,33664.0,33656.0,1.78058168]
["bitfinex-derivatives","BTCF0:USTF0",1625500088755,0.24057544,33664.0,33659.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500088954,0.24057544,33664.0,33659.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625500089156,0.24057544,33664.0,33663.0,0.16716599]
["bitfinex-derivatives","BTCF0:USTF0",1625500089255,0.24057544,33670.0,33663.0,0.93356687]
["bitfinex-derivatives","BTCF0:USTF0",1625500089357,0.24057544,33670.0,33663.0,0.99256687]
["bitfinex-derivatives","BTCF0:USTF0",1625500089457,0.29957544,33670.0,33663.0,0.99256687]
["bitfinex-derivatives","BTCF0:USTF0",1625500089656,0.24057544,33670.0,33663.0,0.99256687]
["bitfinex-derivatives","BTCF0:USTF0",1625500089757,0.24057544,33670.0,33663.0,1.05156687]
["bitfinex-derivatives","BTCF0:USTF0",1625500090060,0.24057544,33670.0,33665.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500090158,0.24057544,33670.0,33665.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625500090663,0.24057544,33670.0,33665.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625500090965,0.24057544,33672.0,33666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500091065,0.24057544,33675.0,33666.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625500091166,0.24057544,33675.0,33667.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500091267,0.24057544,33675.0,33672.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500091366,0.24057544,33675.0,33672.0,0.84412088]
["bitfinex-derivatives","BTCF0:USTF0",1625500091464,0.24057544,33675.0,33672.0,0.90312088]
["bitfinex-derivatives","BTCF0:USTF0",1625500091664,0.76176424,33683.0,33672.0,0.90312088]
["bitfinex-derivatives","BTCF0:USTF0",1625500091766,0.29957544,33679.0,33672.0,0.90312088]
["bitfinex-derivatives","BTCF0:USTF0",1625500093168,0.24057544,33679.0,33672.0,0.90312088]
["bitfinex-derivatives","BTCF0:USTF0",1625500093367,0.24057544,33679.0,33678.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500093469,0.24057544,33679.0,33678.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500096230,0.24057544,33679.0,33678.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500097282,0.24057544,33679.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500099000,0.62086544,33679.0,33677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500099122,0.67986544,33679.0,33677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500099387,0.24057544,33678.0,33677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500099587,0.35857544,33678.0,33677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500099739,0.35857544,33678.0,33672.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500101342,0.24057544,33673.0,33672.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500101540,0.29957544,33673.0,33672.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500104649,0.29957544,33673.0,33672.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500104849,0.29957544,33673.0,33672.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500106355,0.24057544,33673.0,33672.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500106453,0.29957544,33673.0,33672.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500106553,0.29957544,33673.0,33672.0,0.76422088]
["bitfinex-derivatives","BTCF0:USTF0",1625500107956,0.24057544,33673.0,33672.0,0.76422088]
["bitfinex-derivatives","BTCF0:USTF0",1625500108557,0.29957544,33673.0,33672.0,0.76422088]
["bitfinex-derivatives","BTCF0:USTF0",1625500110114,0.31569817,33673.0,33672.0,0.76422088]
["bitfinex-derivatives","BTCF0:USTF0",1625500110664,0.29957544,33673.0,33672.0,0.76422088]
["bitfinex-derivatives","BTCF0:USTF0",1625500110817,0.24057544,33673.0,33672.0,0.76422088]
["bitfinex-derivatives","BTCF0:USTF0",1625500111212,0.31569723,33673.0,33672.0,0.76422088]
["bitfinex-derivatives","BTCF0:USTF0",1625500120389,0.31569723,33673.0,33672.0,0.76806179]
["bitfinex-derivatives","BTCF0:USTF0",1625500120940,0.31569723,33673.0,33672.0,0.76422088]
["bitfinex-derivatives","BTCF0:USTF0",1625500121140,0.25669723,33673.0,33672.0,0.76422088]
["bitfinex-derivatives","BTCF0:USTF0",1625500121243,0.31569723,33673.0,33672.0,0.76806173]
["bitfinex-derivatives","BTCF0:USTF0",1625500121440,0.31569723,33673.0,33672.0,0.76422088]
["bitfinex-derivatives","BTCF0:USTF0",1625500121990,0.25669723,33673.0,33672.0,0.7680617]
["bitfinex-derivatives","BTCF0:USTF0",1625500122091,0.31569723,33673.0,33672.0,0.7680617]
["bitfinex-derivatives","BTCF0:USTF0",1625500122240,0.25669723,33673.0,33672.0,0.76422088]
["bitfinex-derivatives","BTCF0:USTF0",1625500122592,0.25669723,33673.0,33672.0,0.76806173]
["bitfinex-derivatives","BTCF0:USTF0",1625500122692,0.31569723,33673.0,33672.0,0.76806173]
["bitfinex-derivatives","BTCF0:USTF0",1625500122843,0.25669723,33673.0,33672.0,0.76806173]
["bitfinex-derivatives","BTCF0:USTF0",1625500123844,0.37469723,33673.0,33672.0,0.76806173]
["bitfinex-derivatives","BTCF0:USTF0",1625500124146,0.31569723,33673.0,33672.0,0.76806173]
["bitfinex-derivatives","BTCF0:USTF0",1625500124847,0.37469723,33673.0,33672.0,0.76806173]
["bitfinex-derivatives","BTCF0:USTF0",1625500125748,0.31569723,33673.0,33672.0,0.76806173]
["bitfinex-derivatives","BTCF0:USTF0",1625500125849,0.31569723,33673.0,33672.0,0.82506173]
["bitfinex-derivatives","BTCF0:USTF0",1625500127501,0.01612179,33673.0,33672.0,0.82506173]
["bitfinex-derivatives","BTCF0:USTF0",1625500127602,0.52221121,33680.0,33672.0,0.88406173]
["bitfinex-derivatives","BTCF0:USTF0",1625500127702,0.52221121,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500127803,0.52221121,33680.0,33679.0,0.75061088]
["bitfinex-derivatives","BTCF0:USTF0",1625500128103,0.58121121,33680.0,33679.0,0.69361088]
["bitfinex-derivatives","BTCF0:USTF0",1625500128205,0.13411662,33680.0,33679.0,0.69745093]
["bitfinex-derivatives","BTCF0:USTF0",1625500128705,0.07511662,33680.0,33679.0,0.69745093]
["bitfinex-derivatives","BTCF0:USTF0",1625500129006,0.07511662,33680.0,33679.0,0.69361088]
["bitfinex-derivatives","BTCF0:USTF0",1625500129557,0.13411662,33680.0,33679.0,0.69361088]
["bitfinex-derivatives","BTCF0:USTF0",1625500129674,0.13411662,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500129758,0.31569206,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500129858,0.37469206,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500129966,2.12068373,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500130760,2.06168373,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500131715,4.68920729,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500131813,4.74820729,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500132163,4.68920729,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500132263,4.74820729,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500132564,4.74820729,33680.0,33679.0,0.48499482]
["bitfinex-derivatives","BTCF0:USTF0",1625500132766,3.34687307,33680.0,33679.0,0.48499482]
["bitfinex-derivatives","BTCF0:USTF0",1625500133066,3.34687307,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500133670,3.34687307,33680.0,33679.0,0.48499492]
["bitfinex-derivatives","BTCF0:USTF0",1625500133919,3.28787307,33680.0,33679.0,0.48499492]
["bitfinex-derivatives","BTCF0:USTF0",1625500134470,3.22887307,33680.0,33679.0,0.48499492]
["bitfinex-derivatives","BTCF0:USTF0",1625500134672,2.00268373,33680.0,33679.0,0.98966427]
["bitfinex-derivatives","BTCF0:USTF0",1625500134769,2.06168373,33680.0,33679.0,1.04666427]
["bitfinex-derivatives","BTCF0:USTF0",1625500134869,2.00268373,33680.0,33679.0,1.04666427]
["bitfinex-derivatives","BTCF0:USTF0",1625500135024,0.95512364,33680.0,33679.0,1.21454331]
["bitfinex-derivatives","BTCF0:USTF0",1625500135121,0.95512364,33680.0,33679.0,1.15754331]
["bitfinex-derivatives","BTCF0:USTF0",1625500135321,1.01412364,33680.0,33679.0,1.15754331]
["bitfinex-derivatives","BTCF0:USTF0",1625500135421,0.95512364,33680.0,33679.0,1.15754331]
["bitfinex-derivatives","BTCF0:USTF0",1625500135973,1.01412364,33680.0,33679.0,1.15754331]
["bitfinex-derivatives","BTCF0:USTF0",1625500136174,1.01412364,33680.0,33679.0,0.48499492]
["bitfinex-derivatives","BTCF0:USTF0",1625500136727,2.06618746,33680.0,33679.0,2.1700176]
["bitfinex-derivatives","BTCF0:USTF0",1625500137076,2.06618746,33680.0,33679.0,2.16617356]
["bitfinex-derivatives","BTCF0:USTF0",1625500137178,3.29352342,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500137628,3.29352342,33680.0,33679.0,0.54199447]
["bitfinex-derivatives","BTCF0:USTF0",1625500137729,3.29352342,33680.0,33679.0,1.21599672]
["bitfinex-derivatives","BTCF0:USTF0",1625500138083,2.06618746,33680.0,33679.0,2.22653373]
["bitfinex-derivatives","BTCF0:USTF0",1625500138182,2.00718746,33680.0,33679.0,2.22653373]
["bitfinex-derivatives","BTCF0:USTF0",1625500138333,2.06618746,33680.0,33679.0,2.22653373]
["bitfinex-derivatives","BTCF0:USTF0",1625500138432,2.06618746,33680.0,33679.0,2.16953373]
["bitfinex-derivatives","BTCF0:USTF0",1625500138932,3.2934948,33680.0,33679.0,1.15899672]
["bitfinex-derivatives","BTCF0:USTF0",1625500139133,3.2344948,33680.0,33679.0,1.15899672]
["bitfinex-derivatives","BTCF0:USTF0",1625500139233,3.2344948,33680.0,33679.0,1.15515313]
["bitfinex-derivatives","BTCF0:USTF0",1625500139435,3.2934948,33680.0,33679.0,1.15515313]
["bitfinex-derivatives","BTCF0:USTF0",1625500140393,3.2934948,33680.0,33679.0,0.98615839]
["bitfinex-derivatives","BTCF0:USTF0",1625500141038,4.6962134,33680.0,33679.0,0.64948672]
["bitfinex-derivatives","BTCF0:USTF0",1625500141489,3.2934948,33680.0,33679.0,0.98611791]
["bitfinex-derivatives","BTCF0:USTF0",1625500142299,3.2344948,33680.0,33679.0,1.04311791]
["bitfinex-derivatives","BTCF0:USTF0",1625500142392,3.2344948,33680.0,33679.0,0.87862525]
["bitfinex-derivatives","BTCF0:USTF0",1625500142842,3.21837818,33680.0,33679.0,0.87862525]
["bitfinex-derivatives","BTCF0:USTF0",1625500142943,2.00717494,33680.0,33679.0,2.2233826]
["bitfinex-derivatives","BTCF0:USTF0",1625500143043,2.06617494,33680.0,33679.0,2.2233826]
["bitfinex-derivatives","BTCF0:USTF0",1625500143244,2.06617494,33680.0,33679.0,2.1663826]
["bitfinex-derivatives","BTCF0:USTF0",1625500143343,2.06617494,33680.0,33679.0,1.15754948]
["bitfinex-derivatives","BTCF0:USTF0",1625500143442,2.06617494,33680.0,33679.0,1.1537063]
["bitfinex-derivatives","BTCF0:USTF0",1625500143648,2.12517494,33680.0,33679.0,1.1537063]
["bitfinex-derivatives","BTCF0:USTF0",1625500143744,3.35239864,33680.0,33679.0,0.81770617]
["bitfinex-derivatives","BTCF0:USTF0",1625500143943,3.29339864,33680.0,33679.0,0.81770617]
["bitfinex-derivatives","BTCF0:USTF0",1625500144143,3.29339864,33680.0,33679.0,0.98604096]
["bitfinex-derivatives","BTCF0:USTF0",1625500144244,3.35239864,33680.0,33679.0,0.98604096]
["bitfinex-derivatives","BTCF0:USTF0",1625500145044,3.29339864,33680.0,33679.0,0.98604096]
["bitfinex-derivatives","BTCF0:USTF0",1625500145146,3.29339864,33680.0,33679.0,0.81770617]
["bitfinex-derivatives","BTCF0:USTF0",1625500145545,3.29339864,33680.0,33679.0,1.15510748]
["bitfinex-derivatives","BTCF0:USTF0",1625500145745,3.35239864,33680.0,33679.0,1.15510748]
["bitfinex-derivatives","BTCF0:USTF0",1625500146047,4.75586888,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500146447,4.75586888,33680.0,33679.0,0.81811558]
["bitfinex-derivatives","BTCF0:USTF0",1625500146749,4.69686888,33680.0,33679.0,0.81811558]
["bitfinex-derivatives","BTCF0:USTF0",1625500146852,4.69686888,33680.0,33679.0,1.23812106]
["bitfinex-derivatives","BTCF0:USTF0",1625500147252,4.75586888,33680.0,33679.0,1.23812106]
["bitfinex-derivatives","BTCF0:USTF0",1625500147354,3.35239864,33680.0,33679.0,1.40578606]
["bitfinex-derivatives","BTCF0:USTF0",1625500147752,3.35239864,33680.0,33679.0,1.23766582]
["bitfinex-derivatives","BTCF0:USTF0",1625500147753,4.75588294,33680.0,33679.0,1.23766582]
["bitfinex-derivatives","BTCF0:USTF0",1625500149208,4.75588294,33680.0,33679.0,1.06935084]
["bitfinex-derivatives","BTCF0:USTF0",1625500150609,4.75588294,33680.0,33679.0,0.73272088]
["bitfinex-derivatives","BTCF0:USTF0",1625500150709,4.75588294,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500151011,4.75588294,33680.0,33679.0,0.8177192]
["bitfinex-derivatives","BTCF0:USTF0",1625500151111,4.69688294,33680.0,33679.0,0.8747192]
["bitfinex-derivatives","BTCF0:USTF0",1625500151278,4.69688294,33680.0,33679.0,0.87856124]
["bitfinex-derivatives","BTCF0:USTF0",1625500151364,4.69688294,33680.0,33679.0,1.21485961]
["bitfinex-derivatives","BTCF0:USTF0",1625500151365,4.63788294,33680.0,33679.0,1.21485961]
["bitfinex-derivatives","BTCF0:USTF0",1625500151462,4.69688294,33680.0,33679.0,1.15785961]
["bitfinex-derivatives","BTCF0:USTF0",1625500151561,4.75588294,33680.0,33679.0,1.15401757]
["bitfinex-derivatives","BTCF0:USTF0",1625500152115,4.75588294,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500153215,4.75588294,33680.0,33679.0,0.81775699]
["bitfinex-derivatives","BTCF0:USTF0",1625500153867,4.75588294,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500154167,4.75588294,33680.0,33679.0,0.8177729]
["bitfinex-derivatives","BTCF0:USTF0",1625500155117,4.75588294,33680.0,33679.0,0.98609935]
["bitfinex-derivatives","BTCF0:USTF0",1625500156068,4.75588294,33680.0,33679.0,0.8177729]
["bitfinex-derivatives","BTCF0:USTF0",1625500156520,4.75588294,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500157523,4.75588294,33680.0,33679.0,0.81766029]
["bitfinex-derivatives","BTCF0:USTF0",1625500158073,4.75588294,33680.0,33679.0,0.64947365]
["bitfinex-derivatives","BTCF0:USTF0",1625500158423,4.75588294,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500158874,6.33576833,33680.0,33678.0,0.16833819]
["bitfinex-derivatives","BTCF0:USTF0",1625500158976,6.33576833,33680.0,33675.0,0.9642578]
["bitfinex-derivatives","BTCF0:USTF0",1625500159114,6.83576833,33680.0,33675.0,0.9642578]
["bitfinex-derivatives","BTCF0:USTF0",1625500159190,6.87095114,33680.0,33675.0,0.9642578]
["bitfinex-derivatives","BTCF0:USTF0",1625500159475,0.05129515,33679.0,33675.0,0.9642578]
["bitfinex-derivatives","BTCF0:USTF0",1625500159576,4.94303,33676.0,33675.0,0.9642578]
["bitfinex-derivatives","BTCF0:USTF0",1625500159675,5.00203,33676.0,33675.0,0.9642578]
["bitfinex-derivatives","BTCF0:USTF0",1625500159781,5.06103,33676.0,33674.0,0.64191721]
["bitfinex-derivatives","BTCF0:USTF0",1625500159885,5.56103,33676.0,33674.0,0.64191721]
["bitfinex-derivatives","BTCF0:USTF0",1625500159986,5.61233095,33676.0,33674.0,0.14181721]
["bitfinex-derivatives","BTCF0:USTF0",1625500160177,0.48115088,33675.0,33674.0,0.14181721]
["bitfinex-derivatives","BTCF0:USTF0",1625500160280,1.03245338,33675.0,33672.0,0.9881994]
["bitfinex-derivatives","BTCF0:USTF0",1625500160381,0.059,33674.0,33664.0,1.68322773]
["bitfinex-derivatives","BTCF0:USTF0",1625500160677,0.118,33674.0,33661.0,1.68453702]
["bitfinex-derivatives","BTCF0:USTF0",1625500160777,0.118,33674.0,33673.0,0.51072221]
["bitfinex-derivatives","BTCF0:USTF0",1625500160876,0.118,33674.0,33666.0,1.51608332]
["bitfinex-derivatives","BTCF0:USTF0",1625500160977,0.059,33674.0,33666.0,1.51608332]
["bitfinex-derivatives","BTCF0:USTF0",1625500161077,0.059,33673.0,33666.0,1.51608332]
["bitfinex-derivatives","BTCF0:USTF0",1625500161176,0.118,33673.0,33666.0,1.51608332]
["bitfinex-derivatives","BTCF0:USTF0",1625500161278,0.5,33672.0,33666.0,1.51608332]
["bitfinex-derivatives","BTCF0:USTF0",1625500161378,1.57958441,33670.0,33658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500161578,2.19758441,33670.0,33658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500161877,0.01611312,33669.0,33659.0,0.0038442]
["bitfinex-derivatives","BTCF0:USTF0",1625500161978,1.94835279,33669.0,33659.0,0.0038442]
["bitfinex-derivatives","BTCF0:USTF0",1625500162077,2.50735279,33669.0,33659.0,0.0038442]
["bitfinex-derivatives","BTCF0:USTF0",1625500162178,0.72172632,33660.0,33659.0,0.0038442]
["bitfinex-derivatives","BTCF0:USTF0",1625500162282,1.03107632,33660.0,33659.0,0.0038442]
["bitfinex-derivatives","BTCF0:USTF0",1625500162378,1.14907632,33660.0,33658.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1625500162827,1.14907632,33660.0,33657.0,0.06084442]
["bitfinex-derivatives","BTCF0:USTF0",1625500163078,1.14907632,33660.0,33659.0,0.50627927]
["bitfinex-derivatives","BTCF0:USTF0",1625500164229,0.83972632,33660.0,33659.0,0.50627927]
["bitfinex-derivatives","BTCF0:USTF0",1625500165287,0.83972632,33660.0,33659.0,0.74582927]
["bitfinex-derivatives","BTCF0:USTF0",1625500166542,0.78072632,33660.0,33659.0,0.74582927]
["bitfinex-derivatives","BTCF0:USTF0",1625500167195,0.78072632,33660.0,33659.0,0.80282927]
["bitfinex-derivatives","BTCF0:USTF0",1625500168247,0.83972632,33660.0,33659.0,0.74582927]
["bitfinex-derivatives","BTCF0:USTF0",1625500173209,0.72172632,33660.0,33659.0,0.80282927]
["bitfinex-derivatives","BTCF0:USTF0",1625500173308,0.72172632,33660.0,33659.0,0.86182927]
["bitfinex-derivatives","BTCF0:USTF0",1625500173407,0.72172632,33660.0,33659.0,0.80282927]
["bitfinex-derivatives","BTCF0:USTF0",1625500174310,0.78072632,33660.0,33659.0,0.80282927]
["bitfinex-derivatives","BTCF0:USTF0",1625500176514,0.78072632,33660.0,33659.0,0.74582927]
["bitfinex-derivatives","BTCF0:USTF0",1625500178219,0.78072632,33660.0,33659.0,0.80282927]
["bitfinex-derivatives","BTCF0:USTF0",1625500178369,0.72172632,33660.0,33659.0,0.80282927]
["bitfinex-derivatives","BTCF0:USTF0",1625500178469,0.78072632,33660.0,33659.0,0.80282927]
["bitfinex-derivatives","BTCF0:USTF0",1625500178570,0.72172632,33660.0,33659.0,0.80282927]
["bitfinex-derivatives","BTCF0:USTF0",1625500178822,0.78072632,33660.0,33659.0,0.80282927]
["bitfinex-derivatives","BTCF0:USTF0",1625500179670,0.72172632,33660.0,33659.0,0.80282927]
["bitfinex-derivatives","BTCF0:USTF0",1625500179921,0.78072632,33660.0,33659.0,0.80282927]
["bitfinex-derivatives","BTCF0:USTF0",1625500180623,0.78072632,33660.0,33659.0,1.96689797]
["bitfinex-derivatives","BTCF0:USTF0",1625500181174,0.78072632,33660.0,33659.0,1.90989797]
["bitfinex-derivatives","BTCF0:USTF0",1625500182628,0.78072632,33660.0,33659.0,1.96689797]
["bitfinex-derivatives","BTCF0:USTF0",1625500183132,0.78072632,33660.0,33659.0,0.80282927]
["bitfinex-derivatives","BTCF0:USTF0",1625500184381,0.78072632,33660.0,33659.0,0.80668542]
["bitfinex-derivatives","BTCF0:USTF0",1625500188296,0.78072632,33660.0,33659.0,0.74968542]
["bitfinex-derivatives","BTCF0:USTF0",1625500188495,0.83972632,33660.0,33659.0,0.80668542]
["bitfinex-derivatives","BTCF0:USTF0",1625500191451,0.83972632,33660.0,33659.0,0.74968542]
["bitfinex-derivatives","BTCF0:USTF0",1625500191903,0.83972632,33660.0,33659.0,0.51013542]
["bitfinex-derivatives","BTCF0:USTF0",1625500192106,4.8118997,33660.0,33659.0,0.00385615]
["bitfinex-derivatives","BTCF0:USTF0",1625500192453,5.05247514,33660.0,33659.0,0.00385615]
["bitfinex-derivatives","BTCF0:USTF0",1625500192662,5.57729193,33660.0,33659.0,0.00385615]
["bitfinex-derivatives","BTCF0:USTF0",1625500193363,5.57729193,33660.0,33657.0,0.00385492]
["bitfinex-derivatives","BTCF0:USTF0",1625500193557,5.57729193,33660.0,33659.0,0.00385492]
["bitfinex-derivatives","BTCF0:USTF0",1625500193805,5.57729193,33660.0,33656.0,0.00385496]
["bitfinex-derivatives","BTCF0:USTF0",1625500194106,0.01607415,33659.0,33656.0,0.00385496]
["bitfinex-derivatives","BTCF0:USTF0",1625500194206,0.07507415,33659.0,33656.0,0.00385496]
["bitfinex-derivatives","BTCF0:USTF0",1625500194305,0.13407415,33659.0,33656.0,0.00385496]
["bitfinex-derivatives","BTCF0:USTF0",1625500194706,0.01607425,33658.0,33656.0,0.00385496]
["bitfinex-derivatives","BTCF0:USTF0",1625500194807,0.07507425,33658.0,33656.0,0.00385496]
["bitfinex-derivatives","BTCF0:USTF0",1625500194906,0.13407425,33658.0,33656.0,0.00385496]
["bitfinex-derivatives","BTCF0:USTF0",1625500195156,0.118,33658.0,33656.0,0.00385496]
["bitfinex-derivatives","BTCF0:USTF0",1625500195457,0.01607439,33657.0,33656.0,0.00385496]
["bitfinex-derivatives","BTCF0:USTF0",1625500195558,0.13407439,33657.0,33656.0,0.00385496]
["bitfinex-derivatives","BTCF0:USTF0",1625500196010,0.13407439,33657.0,33655.0,0.00385519]
["bitfinex-derivatives","BTCF0:USTF0",1625500196309,0.0160747,33656.0,33655.0,0.00385519]
["bitfinex-derivatives","BTCF0:USTF0",1625500196410,0.0750747,33656.0,33655.0,0.00385519]
["bitfinex-derivatives","BTCF0:USTF0",1625500196508,0.37465014,33656.0,33655.0,0.00385519]
["bitfinex-derivatives","BTCF0:USTF0",1625500196609,0.35857544,33656.0,33654.0,0.00385522]
["bitfinex-derivatives","BTCF0:USTF0",1625500196809,0.35857544,33656.0,33655.0,0.00385522]
["bitfinex-derivatives","BTCF0:USTF0",1625500197111,0.35857544,33656.0,33653.0,0.00385522]
["bitfinex-derivatives","BTCF0:USTF0",1625500198264,0.35857544,33656.0,33653.0,0.06085522]
["bitfinex-derivatives","BTCF0:USTF0",1625500198465,0.48115088,33654.0,33653.0,0.06085522]
["bitfinex-derivatives","BTCF0:USTF0",1625500198566,0.54015088,33654.0,33653.0,0.06085522]
["bitfinex-derivatives","BTCF0:USTF0",1625500199218,0.54015088,33654.0,33653.0,0.55484739]
["bitfinex-derivatives","BTCF0:USTF0",1625500199569,0.54015088,33654.0,33653.0,0.06085522]
["bitfinex-derivatives","BTCF0:USTF0",1625500200274,0.54015088,33654.0,33653.0,0.55416632]
["bitfinex-derivatives","BTCF0:USTF0",1625500200625,0.59915088,33654.0,33653.0,0.06085522]
["bitfinex-derivatives","BTCF0:USTF0",1625500200726,0.59915088,33654.0,33653.0,0.00385522]
["bitfinex-derivatives","BTCF0:USTF0",1625500200825,0.88690088,33654.0,33653.0,0.00385522]
["bitfinex-derivatives","BTCF0:USTF0",1625500201028,0.88690088,33654.0,33653.0,0.06085522]
["bitfinex-derivatives","BTCF0:USTF0",1625500201726,0.82790088,33654.0,33653.0,0.06085522]
["bitfinex-derivatives","BTCF0:USTF0",1625500202155,0.76890088,33654.0,33653.0,0.55569983]
["bitfinex-derivatives","BTCF0:USTF0",1625500202225,0.48115088,33654.0,33653.0,0.55569983]
["bitfinex-derivatives","BTCF0:USTF0",1625500202327,0.54015088,33654.0,33653.0,0.55569983]
["bitfinex-derivatives","BTCF0:USTF0",1625500203178,0.54015088,33654.0,33653.0,0.49869983]
["bitfinex-derivatives","BTCF0:USTF0",1625500204580,0.59915088,33654.0,33653.0,0.49869983]
["bitfinex-derivatives","BTCF0:USTF0",1625500208136,0.59915088,33654.0,33653.0,0.49484461]
["bitfinex-derivatives","BTCF0:USTF0",1625500209389,0.59915088,33654.0,33652.0,0.99281666]
["bitfinex-derivatives","BTCF0:USTF0",1625500209390,1.12425463,33654.0,33652.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500209590,1.06525463,33654.0,33652.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500209942,0.54015088,33654.0,33652.0,0.55502881]
["bitfinex-derivatives","BTCF0:USTF0",1625500210039,0.54015088,33654.0,33653.0,0.00385425]
["bitfinex-derivatives","BTCF0:USTF0",1625500210139,0.59915088,33654.0,33653.0,0.00385425]
["bitfinex-derivatives","BTCF0:USTF0",1625500212700,0.59915088,33654.0,33653.0,0.50223503]
["bitfinex-derivatives","BTCF0:USTF0",1625500214403,1.12483172,33654.0,33653.0,0.50223503]
["bitfinex-derivatives","BTCF0:USTF0",1625500214852,0.59915088,33654.0,33653.0,0.50223503]
["bitfinex-derivatives","BTCF0:USTF0",1625500216659,1.12513898,33654.0,33653.0,1.50009469]
["bitfinex-derivatives","BTCF0:USTF0",1625500217058,1.12513898,33654.0,33653.0,1.55709469]
["bitfinex-derivatives","BTCF0:USTF0",1625500217407,1.12513898,33654.0,33653.0,0.55923503]
["bitfinex-derivatives","BTCF0:USTF0",1625500218513,1.12513898,33654.0,33653.0,1.55752222]
["bitfinex-derivatives","BTCF0:USTF0",1625500219319,1.82683313,33654.0,33653.0,2.22311597]
["bitfinex-derivatives","BTCF0:USTF0",1625500220620,1.84291609,33654.0,33653.0,2.22311597]
["bitfinex-derivatives","BTCF0:USTF0",1625500222721,1.84291609,33654.0,33653.0,2.16611597]
["bitfinex-derivatives","BTCF0:USTF0",1625500223025,2.89531159,33654.0,33653.0,1.16782878]
["bitfinex-derivatives","BTCF0:USTF0",1625500224477,1.84291609,33654.0,33653.0,1.16782878]
["bitfinex-derivatives","BTCF0:USTF0",1625500225179,1.84291609,33654.0,33653.0,1.25622878]
["bitfinex-derivatives","BTCF0:USTF0",1625500225278,1.84291609,33654.0,33653.0,1.45738878]
["bitfinex-derivatives","BTCF0:USTF0",1625500226033,1.78391609,33654.0,33653.0,1.45738878]
["bitfinex-derivatives","BTCF0:USTF0",1625500226134,1.84291609,33654.0,33653.0,1.45738878]
["bitfinex-derivatives","BTCF0:USTF0",1625500226233,1.84291609,33654.0,33653.0,2.45316643]
["bitfinex-derivatives","BTCF0:USTF0",1625500226631,1.14122194,33654.0,33653.0,2.45316643]
["bitfinex-derivatives","BTCF0:USTF0",1625500228217,1.08222194,33654.0,33653.0,2.45316643]
["bitfinex-derivatives","BTCF0:USTF0",1625500228428,1.02322194,33654.0,33653.0,2.51016643]
["bitfinex-derivatives","BTCF0:USTF0",1625500228516,1.00713898,33654.0,33653.0,2.51016643]
["bitfinex-derivatives","BTCF0:USTF0",1625500228586,1.00713898,33654.0,33653.0,2.56916643]
["bitfinex-derivatives","BTCF0:USTF0",1625500228737,0.84763898,33654.0,33653.0,2.90004187]
["bitfinex-derivatives","BTCF0:USTF0",1625500228799,0.83613898,33654.0,33653.0,2.90004187]
["bitfinex-derivatives","BTCF0:USTF0",1625500228890,0.83613898,33654.0,33653.0,2.80974187]
["bitfinex-derivatives","BTCF0:USTF0",1625500229014,0.80223898,33654.0,33653.0,2.80974187]
["bitfinex-derivatives","BTCF0:USTF0",1625500229109,0.80223898,33654.0,33653.0,2.75074187]
["bitfinex-derivatives","BTCF0:USTF0",1625500229937,0.27625088,33654.0,33653.0,5.23927793]
["bitfinex-derivatives","BTCF0:USTF0",1625500234847,0.27625088,33654.0,33653.0,5.29827793]
["bitfinex-derivatives","BTCF0:USTF0",1625500234966,0.27625088,33654.0,33653.0,5.23927793]
["bitfinex-derivatives","BTCF0:USTF0",1625500235047,0.27625088,33654.0,33653.0,5.29827793]
["bitfinex-derivatives","BTCF0:USTF0",1625500235497,0.27625088,33654.0,33653.0,6.78962272]
["bitfinex-derivatives","BTCF0:USTF0",1625500235598,0.27625088,33654.0,33653.0,6.84862272]
["bitfinex-derivatives","BTCF0:USTF0",1625500236598,0.32843293,33660.0,33653.0,6.84862272]
["bitfinex-derivatives","BTCF0:USTF0",1625500236697,0.32843293,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500236797,0.32843293,33660.0,33659.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500236903,0.24057544,33660.0,33659.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625500237103,0.24057544,33660.0,33659.0,0.36042798]
["bitfinex-derivatives","BTCF0:USTF0",1625500237506,0.24057544,33660.0,33659.0,4.99053097]
["bitfinex-derivatives","BTCF0:USTF0",1625500237604,0.24057544,33660.0,33659.0,4.93153097]
["bitfinex-derivatives","BTCF0:USTF0",1625500238259,0.24057544,33660.0,33659.0,4.99053097]
["bitfinex-derivatives","BTCF0:USTF0",1625500238358,0.24057544,33660.0,33659.0,4.93153097]
["bitfinex-derivatives","BTCF0:USTF0",1625500238458,0.24057544,33660.0,33659.0,4.99053097]
["bitfinex-derivatives","BTCF0:USTF0",1625500238557,0.24057544,33660.0,33659.0,4.93153097]
["bitfinex-derivatives","BTCF0:USTF0",1625500238858,0.24057544,33660.0,33659.0,4.99053097]
["bitfinex-derivatives","BTCF0:USTF0",1625500239058,0.24057544,33660.0,33659.0,4.93153097]
["bitfinex-derivatives","BTCF0:USTF0",1625500239261,0.24057544,33660.0,33659.0,4.99053097]
["bitfinex-derivatives","BTCF0:USTF0",1625500239361,0.24057544,33660.0,33659.0,4.93153097]
["bitfinex-derivatives","BTCF0:USTF0",1625500239914,0.24057544,33660.0,33659.0,4.99053097]
["bitfinex-derivatives","BTCF0:USTF0",1625500240013,0.24057544,33660.0,33659.0,4.93153097]
["bitfinex-derivatives","BTCF0:USTF0",1625500240113,0.24057544,33660.0,33659.0,4.99053097]
["bitfinex-derivatives","BTCF0:USTF0",1625500240263,0.24057544,33660.0,33659.0,4.93153097]
["bitfinex-derivatives","BTCF0:USTF0",1625500241367,0.24057544,33660.0,33659.0,4.99053097]
["bitfinex-derivatives","BTCF0:USTF0",1625500241570,0.24057544,33660.0,33659.0,5.04953097]
["bitfinex-derivatives","BTCF0:USTF0",1625500243173,0.32842339,33664.0,33663.0,5.0168]
["bitfinex-derivatives","BTCF0:USTF0",1625500243274,0.38742339,33664.0,33663.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1625500243373,0.44642339,33664.0,33663.0,3.6176948]
["bitfinex-derivatives","BTCF0:USTF0",1625500243475,0.38742339,33664.0,33663.0,3.6176948]
["bitfinex-derivatives","BTCF0:USTF0",1625500243775,2.57906871,33664.0,33663.0,0.80871272]
["bitfinex-derivatives","BTCF0:USTF0",1625500244026,2.57906871,33664.0,33663.0,0.86571272]
["bitfinex-derivatives","BTCF0:USTF0",1625500244128,1.52706232,33664.0,33663.0,1.52729887]
["bitfinex-derivatives","BTCF0:USTF0",1625500244526,1.52706232,33664.0,33663.0,6.18619887]
["bitfinex-derivatives","BTCF0:USTF0",1625500244725,1.52706232,33664.0,33663.0,6.42677431]
["bitfinex-derivatives","BTCF0:USTF0",1625500244876,1.52706232,33664.0,33663.0,6.36977431]
["bitfinex-derivatives","BTCF0:USTF0",1625500248429,1.52706232,33664.0,33663.0,6.42677431]
["bitfinex-derivatives","BTCF0:USTF0",1625500248880,1.52706232,33664.0,33663.0,7.42100046]
["bitfinex-derivatives","BTCF0:USTF0",1625500249179,1.46806232,33664.0,33663.0,7.42100046]
["bitfinex-derivatives","BTCF0:USTF0",1625500249380,0.32838876,33664.0,33663.0,8.58030149]
["bitfinex-derivatives","BTCF0:USTF0",1625500249830,0.38738876,33664.0,33663.0,8.58030149]
["bitfinex-derivatives","BTCF0:USTF0",1625500249931,0.38738876,33664.0,33663.0,7.42100046]
["bitfinex-derivatives","BTCF0:USTF0",1625500251791,0.44638876,33664.0,33663.0,7.42100046]
["bitfinex-derivatives","BTCF0:USTF0",1625500252036,0.88443086,33664.0,33663.0,7.42100046]
["bitfinex-derivatives","BTCF0:USTF0",1625500253042,0.35857544,33664.0,33663.0,7.42100046]
["bitfinex-derivatives","BTCF0:USTF0",1625500253240,0.29957544,33664.0,33663.0,7.42100046]
["bitfinex-derivatives","BTCF0:USTF0",1625500253954,0.82537271,33664.0,33663.0,6.42677431]
["bitfinex-derivatives","BTCF0:USTF0",1625500254792,0.29957544,33664.0,33663.0,6.42677431]
["bitfinex-derivatives","BTCF0:USTF0",1625500255143,0.82532298,33664.0,33663.0,6.42677431]
["bitfinex-derivatives","BTCF0:USTF0",1625500255495,0.29957544,33664.0,33663.0,5.26948544]
["bitfinex-derivatives","BTCF0:USTF0",1625500255598,0.29957544,33664.0,33663.0,5.27333832]
["bitfinex-derivatives","BTCF0:USTF0",1625500255749,0.29957544,33664.0,33663.0,6.4347534]
["bitfinex-derivatives","BTCF0:USTF0",1625500256499,0.38734054,33664.0,33663.0,7.430109]
["bitfinex-derivatives","BTCF0:USTF0",1625500258806,0.44634054,33664.0,33663.0,7.430109]
["bitfinex-derivatives","BTCF0:USTF0",1625500259103,0.44634054,33664.0,33663.0,6.4347534]
["bitfinex-derivatives","BTCF0:USTF0",1625500259104,0.35857544,33664.0,33663.0,6.4347534]
["bitfinex-derivatives","BTCF0:USTF0",1625500259659,0.29957544,33664.0,33663.0,6.4347534]
["bitfinex-derivatives","BTCF0:USTF0",1625500261464,0.38732463,33664.0,33663.0,6.4347534]
["bitfinex-derivatives","BTCF0:USTF0",1625500262463,0.29957544,33664.0,33663.0,6.4347534]
["bitfinex-derivatives","BTCF0:USTF0",1625500264126,0.38732048,33664.0,33663.0,6.4347534]
["bitfinex-derivatives","BTCF0:USTF0",1625500264574,0.38732048,33664.0,33663.0,7.43019597]
["bitfinex-derivatives","BTCF0:USTF0",1625500264925,0.38732048,33664.0,33663.0,6.3777534]
["bitfinex-derivatives","BTCF0:USTF0",1625500265327,0.715819,33664.0,33663.0,6.3777534]
["bitfinex-derivatives","BTCF0:USTF0",1625500265427,0.774819,33664.0,33663.0,6.3777534]
["bitfinex-derivatives","BTCF0:USTF0",1625500265680,1.21265301,33664.0,33663.0,5.71408764]
["bitfinex-derivatives","BTCF0:USTF0",1625500266232,1.91340601,33664.0,33663.0,5.29935295]
["bitfinex-derivatives","BTCF0:USTF0",1625500267585,2.96447152,33664.0,33663.0,5.29935295]
["bitfinex-derivatives","BTCF0:USTF0",1625500268486,1.91340601,33664.0,33663.0,5.29935295]
["bitfinex-derivatives","BTCF0:USTF0",1625500268835,1.91340601,33664.0,33663.0,5.21633832]
["bitfinex-derivatives","BTCF0:USTF0",1625500269440,2.96467851,33664.0,33663.0,5.2995206]
["bitfinex-derivatives","BTCF0:USTF0",1625500270991,2.96467851,33664.0,33663.0,5.21633832]
["bitfinex-derivatives","BTCF0:USTF0",1625500272842,2.96467851,33664.0,33663.0,5.71675913]
["bitfinex-derivatives","BTCF0:USTF0",1625500274899,2.96467851,33664.0,33663.0,5.71655913]
["bitfinex-derivatives","BTCF0:USTF0",1625500278855,2.90567851,33664.0,33663.0,5.71655913]
["bitfinex-derivatives","BTCF0:USTF0",1625500278954,2.96467851,33664.0,33663.0,5.71655913]
["bitfinex-derivatives","BTCF0:USTF0",1625500279354,2.96467851,33664.0,33663.0,6.05045715]
["bitfinex-derivatives","BTCF0:USTF0",1625500280055,4.19241622,33664.0,33663.0,6.05045715]
["bitfinex-derivatives","BTCF0:USTF0",1625500280810,4.19241622,33664.0,33663.0,5.71655913]
["bitfinex-derivatives","BTCF0:USTF0",1625500281111,4.19241622,33664.0,33663.0,6.05066392]
["bitfinex-derivatives","BTCF0:USTF0",1625500281914,4.19241622,33664.0,33663.0,5.71655913]
["bitfinex-derivatives","BTCF0:USTF0",1625500283867,4.19241622,33664.0,33663.0,6.38514001]
["bitfinex-derivatives","BTCF0:USTF0",1625500285122,4.19241622,33664.0,33663.0,6.38494001]
["bitfinex-derivatives","BTCF0:USTF0",1625500286024,5.59721148,33664.0,33663.0,6.38494001]
["bitfinex-derivatives","BTCF0:USTF0",1625500287681,5.59721148,33664.0,33663.0,1.72604001]
["bitfinex-derivatives","BTCF0:USTF0",1625500287778,6.09721148,33664.0,33663.0,0.05484001]
["bitfinex-derivatives","BTCF0:USTF0",1625500288479,9.80481148,33664.0,33663.0,0.05484001]
["bitfinex-derivatives","BTCF0:USTF0",1625500288929,11.38609015,33664.0,33661.0,0.08378073]
["bitfinex-derivatives","BTCF0:USTF0",1625500289129,0.48115088,33662.0,33661.0,0.08378073]
["bitfinex-derivatives","BTCF0:USTF0",1625500289230,1.04015088,33662.0,33661.0,0.08378073]
["bitfinex-derivatives","BTCF0:USTF0",1625500289331,1.09915088,33662.0,33661.0,0.08378073]
["bitfinex-derivatives","BTCF0:USTF0",1625500289432,1.11523916,33662.0,33661.0,0.08378073]
["bitfinex-derivatives","BTCF0:USTF0",1625500290432,6.38516526,33662.0,33660.0,0.08378461]
["bitfinex-derivatives","BTCF0:USTF0",1625500290833,3.68814657,33661.0,33659.0,0.08378239]
["bitfinex-derivatives","BTCF0:USTF0",1625500290932,4.30614657,33661.0,33659.0,0.08378239]
["bitfinex-derivatives","BTCF0:USTF0",1625500291033,4.32223506,33661.0,33659.0,0.08378239]
["bitfinex-derivatives","BTCF0:USTF0",1625500291133,0.24057544,33660.0,33659.0,0.08378239]
["bitfinex-derivatives","BTCF0:USTF0",1625500291233,0.25666222,33660.0,33659.0,0.08378239]
["bitfinex-derivatives","BTCF0:USTF0",1625500291333,0.37466222,33660.0,33659.0,0.08378239]
["bitfinex-derivatives","BTCF0:USTF0",1625500291534,4.06284966,33660.0,33659.0,0.41892008]
["bitfinex-derivatives","BTCF0:USTF0",1625500292335,4.06284966,33660.0,33659.0,0.08378239]
["bitfinex-derivatives","BTCF0:USTF0",1625500292790,4.06284966,33660.0,33658.0,0.41896737]
["bitfinex-derivatives","BTCF0:USTF0",1625500293039,0.5,33659.0,33658.0,0.41896737]
["bitfinex-derivatives","BTCF0:USTF0",1625500293137,4.24648909,33659.0,33658.0,0.41896737]
["bitfinex-derivatives","BTCF0:USTF0",1625500293237,4.32151753,33659.0,33658.0,0.41896737]
["bitfinex-derivatives","BTCF0:USTF0",1625500293688,4.32151753,33659.0,33658.0,0.08377548]
["bitfinex-derivatives","BTCF0:USTF0",1625500293888,3.82151753,33659.0,33658.0,0.08377548]
["bitfinex-derivatives","BTCF0:USTF0",1625500294088,4.32151753,33659.0,33658.0,0.08377548]
["bitfinex-derivatives","BTCF0:USTF0",1625500294840,4.32151753,33659.0,33657.0,0.41877106]
["bitfinex-derivatives","BTCF0:USTF0",1625500294988,3.82151753,33659.0,33657.0,0.41877106]
["bitfinex-derivatives","BTCF0:USTF0",1625500295095,0.01602878,33658.0,33657.0,0.41877106]
["bitfinex-derivatives","BTCF0:USTF0",1625500295188,0.31560422,33658.0,33657.0,0.41877106]
["bitfinex-derivatives","BTCF0:USTF0",1625500295291,4.06111458,33658.0,33657.0,0.41877106]
["bitfinex-derivatives","BTCF0:USTF0",1625500295640,4.06111458,33658.0,33657.0,0.33501781]
["bitfinex-derivatives","BTCF0:USTF0",1625500296041,4.06111458,33658.0,33657.0,0.41874743]
["bitfinex-derivatives","BTCF0:USTF0",1625500296391,4.0450858,33658.0,33657.0,0.41874743]
["bitfinex-derivatives","BTCF0:USTF0",1625500296991,4.0450858,33658.0,33657.0,0.08372962]
["bitfinex-derivatives","BTCF0:USTF0",1625500298043,4.5450858,33658.0,33657.0,0.08372962]
["bitfinex-derivatives","BTCF0:USTF0",1625500298547,4.56111516,33658.0,33657.0,0.08372962]
["bitfinex-derivatives","BTCF0:USTF0",1625500298646,4.56111516,33658.0,33656.0,0.4185651]
["bitfinex-derivatives","BTCF0:USTF0",1625500299047,0.01603015,33657.0,33656.0,0.4185651]
["bitfinex-derivatives","BTCF0:USTF0",1625500299162,5.48478343,33657.0,33651.0,0.41896969]
["bitfinex-derivatives","BTCF0:USTF0",1625500299275,0.72172632,33652.0,33651.0,0.41896969]
["bitfinex-derivatives","BTCF0:USTF0",1625500299368,1.22172632,33652.0,33651.0,0.41896969]
["bitfinex-derivatives","BTCF0:USTF0",1625500299448,1.28072632,33652.0,33651.0,0.41896969]
["bitfinex-derivatives","BTCF0:USTF0",1625500299549,1.33972632,33652.0,33651.0,0.41896969]
["bitfinex-derivatives","BTCF0:USTF0",1625500299654,5.03954904,33652.0,33649.0,1.38076218]
["bitfinex-derivatives","BTCF0:USTF0",1625500299747,3.9877,33651.0,33649.0,1.38076218]
["bitfinex-derivatives","BTCF0:USTF0",1625500299862,0.5,33650.0,33649.0,1.38076218]
["bitfinex-derivatives","BTCF0:USTF0",1625500299968,0.82996,33650.0,33649.0,0.41926218]
["bitfinex-derivatives","BTCF0:USTF0",1625500300048,0.88896,33650.0,33649.0,0.41926218]
["bitfinex-derivatives","BTCF0:USTF0",1625500300249,4.57285625,33650.0,33648.0,0.41940732]
["bitfinex-derivatives","BTCF0:USTF0",1625500300450,4.63185625,33650.0,33648.0,0.41940732]
["bitfinex-derivatives","BTCF0:USTF0",1625500300853,0.94796,33650.0,33649.0,0.0838722]
["bitfinex-derivatives","BTCF0:USTF0",1625500301151,0.44796,33650.0,33649.0,0.0838722]
["bitfinex-derivatives","BTCF0:USTF0",1625500301251,0.68853544,33650.0,33649.0,0.0838722]
["bitfinex-derivatives","BTCF0:USTF0",1625500301503,1.18853544,33650.0,33649.0,0.0838722]
["bitfinex-derivatives","BTCF0:USTF0",1625500301601,3.4689913,33650.0,33648.0,0.41938567]
["bitfinex-derivatives","BTCF0:USTF0",1625500301753,2.9689913,33650.0,33648.0,0.41938567]
["bitfinex-derivatives","BTCF0:USTF0",1625500302414,2.28044988,33649.0,33648.0,0.08385981]
["bitfinex-derivatives","BTCF0:USTF0",1625500302604,2.39844988,33649.0,33648.0,0.08385981]
["bitfinex-derivatives","BTCF0:USTF0",1625500302806,1.17052882,33649.0,33647.0,0.4191883]
["bitfinex-derivatives","BTCF0:USTF0",1625500303153,1.05175687,33648.0,33647.0,0.4191883]
["bitfinex-derivatives","BTCF0:USTF0",1625500303254,1.35133231,33648.0,33647.0,0.4191883]
["bitfinex-derivatives","BTCF0:USTF0",1625500303361,1.41033231,33648.0,33647.0,0.4191883]
["bitfinex-derivatives","BTCF0:USTF0",1625500303655,1.41033231,33648.0,33647.0,0.08379245]
["bitfinex-derivatives","BTCF0:USTF0",1625500304256,1.41033231,33648.0,33647.0,0.41898285]
["bitfinex-derivatives","BTCF0:USTF0",1625500304609,1.41033231,33648.0,33647.0,0.08379245]
["bitfinex-derivatives","BTCF0:USTF0",1625500304960,1.41033231,33648.0,33646.0,0.08374747]
["bitfinex-derivatives","BTCF0:USTF0",1625500305207,1.41033231,33648.0,33646.0,0.14074747]
["bitfinex-derivatives","BTCF0:USTF0",1625500305859,1.41033231,33648.0,33646.0,0.08374747]
["bitfinex-derivatives","BTCF0:USTF0",1625500306110,0.43819289,33647.0,33645.0,1.0045413]
["bitfinex-derivatives","BTCF0:USTF0",1625500306210,0.49719289,33647.0,33645.0,1.0615413]
["bitfinex-derivatives","BTCF0:USTF0",1625500306309,0.55619289,33647.0,33645.0,1.0615413]
["bitfinex-derivatives","BTCF0:USTF0",1625500306459,0.20574366,33647.0,33645.0,1.0615413]
["bitfinex-derivatives","BTCF0:USTF0",1625500306962,0.20574366,33647.0,33645.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500307261,0.24057544,33646.0,33645.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500307361,0.35857544,33646.0,33645.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500311227,0.35857544,33646.0,33644.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500311376,0.35857544,33646.0,33645.0,0.39038546]
["bitfinex-derivatives","BTCF0:USTF0",1625500313179,0.35857544,33646.0,33645.0,0.55705854]
["bitfinex-derivatives","BTCF0:USTF0",1625500315430,0.35857544,33646.0,33645.0,0.64038668]
["bitfinex-derivatives","BTCF0:USTF0",1625500316381,0.35857544,33646.0,33645.0,0.64426769]
["bitfinex-derivatives","BTCF0:USTF0",1625500317231,0.35857544,33646.0,33645.0,0.31088223]
["bitfinex-derivatives","BTCF0:USTF0",1625500317832,0.35857544,33646.0,33645.0,0.64432047]
["bitfinex-derivatives","BTCF0:USTF0",1625500318283,0.35857544,33646.0,33645.0,0.31088223]
["bitfinex-derivatives","BTCF0:USTF0",1625500318885,0.35857544,33646.0,33645.0,0.64438795]
["bitfinex-derivatives","BTCF0:USTF0",1625500318990,0.35857544,33646.0,33645.0,0.58738795]
["bitfinex-derivatives","BTCF0:USTF0",1625500319188,0.85857544,33646.0,33645.0,0.58738795]
["bitfinex-derivatives","BTCF0:USTF0",1625500319389,1.20859587,33646.0,33643.0,0.08342113]
["bitfinex-derivatives","BTCF0:USTF0",1625500319398,0.24057544,33644.0,33643.0,0.08342113]
["bitfinex-derivatives","BTCF0:USTF0",1625500319487,0.96215544,33644.0,33643.0,0.08342113]
["bitfinex-derivatives","BTCF0:USTF0",1625500319588,1.02115544,33644.0,33643.0,0.08342113]
["bitfinex-derivatives","BTCF0:USTF0",1625500319688,0.58015544,33644.0,33643.0,0.08342113]
["bitfinex-derivatives","BTCF0:USTF0",1625500319890,1.63005929,33644.0,33639.0,0.25072362]
["bitfinex-derivatives","BTCF0:USTF0",1625500319991,1.63005929,33644.0,33641.0,4.7778]
["bitfinex-derivatives","BTCF0:USTF0",1625500320390,1.63005929,33644.0,33639.0,0.25072362]
["bitfinex-derivatives","BTCF0:USTF0",1625500320843,0.5,33643.0,33639.0,0.25072362]
["bitfinex-derivatives","BTCF0:USTF0",1625500320941,0.618,33643.0,33639.0,0.25072362]
["bitfinex-derivatives","BTCF0:USTF0",1625500321142,0.118,33643.0,33639.0,0.25072362]
["bitfinex-derivatives","BTCF0:USTF0",1625500321242,0.118,33643.0,33639.0,0.08357454]
["bitfinex-derivatives","BTCF0:USTF0",1625500321441,0.48115088,33640.0,33639.0,0.08357454]
["bitfinex-derivatives","BTCF0:USTF0",1625500321644,0.68676739,33640.0,33637.0,0.58540347]
["bitfinex-derivatives","BTCF0:USTF0",1625500321995,0.68676739,33640.0,33638.0,0.00387619]
["bitfinex-derivatives","BTCF0:USTF0",1625500322095,1.21176159,33640.0,33638.0,0.00387619]
["bitfinex-derivatives","BTCF0:USTF0",1625500322797,0.86182375,33640.0,33638.0,0.00387619]
["bitfinex-derivatives","BTCF0:USTF0",1625500323397,0.24057544,33639.0,33638.0,0.00387619]
["bitfinex-derivatives","BTCF0:USTF0",1625500323498,0.29957544,33639.0,33638.0,0.00387619]
["bitfinex-derivatives","BTCF0:USTF0",1625500323696,0.35857544,33639.0,33638.0,0.00387619]
["bitfinex-derivatives","BTCF0:USTF0",1625500327806,0.35857544,33639.0,33637.0,0.00387629]
["bitfinex-derivatives","BTCF0:USTF0",1625500328105,0.35857544,33639.0,33636.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1625500328106,0.62111823,33639.0,33636.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1625500328356,0.62111823,33639.0,33638.0,0.00387643]
["bitfinex-derivatives","BTCF0:USTF0",1625500328656,0.62111823,33639.0,33637.0,0.00387653]
["bitfinex-derivatives","BTCF0:USTF0",1625500329411,0.62111823,33639.0,33636.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1625500329862,0.26247094,33638.0,33636.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1625500330063,0.88047094,33638.0,33636.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1625500330315,1.66674201,33638.0,33636.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1625500331166,1.66674201,33638.0,33629.0,0.49102963]
["bitfinex-derivatives","BTCF0:USTF0",1625500331268,0.059,33636.0,33629.0,0.08348473]
["bitfinex-derivatives","BTCF0:USTF0",1625500331369,0.30537,33636.0,33629.0,0.08348473]
["bitfinex-derivatives","BTCF0:USTF0",1625500331470,0.72172632,33630.0,33629.0,0.08348473]
["bitfinex-derivatives","BTCF0:USTF0",1625500331570,1.22172632,33630.0,33629.0,0.08348473]
["bitfinex-derivatives","BTCF0:USTF0",1625500331668,1.33972632,33630.0,33629.0,0.08348473]
["bitfinex-derivatives","BTCF0:USTF0",1625500331978,0.059,33629.0,33624.0,1.00769042]
["bitfinex-derivatives","BTCF0:USTF0",1625500332077,0.28995,33629.0,33624.0,1.00769042]
["bitfinex-derivatives","BTCF0:USTF0",1625500332173,0.5,33628.0,33624.0,1.00769042]
["bitfinex-derivatives","BTCF0:USTF0",1625500332369,0.63401039,33628.0,33624.0,0.94869042]
["bitfinex-derivatives","BTCF0:USTF0",1625500332468,0.57501039,33628.0,33624.0,0.94869042]
["bitfinex-derivatives","BTCF0:USTF0",1625500332569,5.23,33625.0,33624.0,0.88879042]
["bitfinex-derivatives","BTCF0:USTF0",1625500332678,5.73,33625.0,33622.0,0.16733507]
["bitfinex-derivatives","BTCF0:USTF0",1625500332776,5.848,33625.0,33622.0,0.16733507]
["bitfinex-derivatives","BTCF0:USTF0",1625500332902,5.8640111,33625.0,33622.0,0.02733507]
["bitfinex-derivatives","BTCF0:USTF0",1625500333021,0.03166493,33622.0,33619.0,1.00401044]
["bitfinex-derivatives","BTCF0:USTF0",1625500333122,0.37568493,33622.0,33619.0,1.00401044]
["bitfinex-derivatives","BTCF0:USTF0",1625500333221,0.5,33621.0,33619.0,0.86961044]
["bitfinex-derivatives","BTCF0:USTF0",1625500333323,0.559,33621.0,33619.0,0.80741044]
["bitfinex-derivatives","BTCF0:USTF0",1625500333424,0.618,33621.0,33619.0,0.80741044]
["bitfinex-derivatives","BTCF0:USTF0",1625500333524,0.72172632,33620.0,33619.0,0.70311044]
["bitfinex-derivatives","BTCF0:USTF0",1625500333631,1.22172632,33620.0,33619.0,0.64411044]
["bitfinex-derivatives","BTCF0:USTF0",1625500333723,1.28072632,33620.0,33619.0,0.64411044]
["bitfinex-derivatives","BTCF0:USTF0",1625500333823,1.33972632,33620.0,33619.0,0.61751044]
["bitfinex-derivatives","BTCF0:USTF0",1625500334028,2.7364975,33620.0,33601.0,3.8515]
["bitfinex-derivatives","BTCF0:USTF0",1625500334130,0.118,33619.0,33601.0,3.8515]
["bitfinex-derivatives","BTCF0:USTF0",1625500334227,0.5,33618.0,33602.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500334325,0.118,33619.0,33602.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500334426,0.5,33618.0,33602.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500334527,0.618,33618.0,33602.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500334726,0.118,33618.0,33602.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500335431,0.48115088,33610.0,33602.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500335529,0.72172632,33610.0,33602.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500335728,0.78072632,33610.0,33602.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500335931,0.72172632,33610.0,33602.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500336030,0.72172632,33610.0,33609.0,1.9249]
["bitfinex-derivatives","BTCF0:USTF0",1625500336132,0.72172632,33610.0,33609.0,1.9839]
["bitfinex-derivatives","BTCF0:USTF0",1625500340089,0.72172632,33610.0,33609.0,1.9269]
["bitfinex-derivatives","BTCF0:USTF0",1625500340740,0.72172632,33610.0,33609.0,2.21397]
["bitfinex-derivatives","BTCF0:USTF0",1625500342547,0.72172632,33610.0,33609.0,2.27097]
["bitfinex-derivatives","BTCF0:USTF0",1625500345458,2.632e-05,33610.0,33609.0,2.27097]
["bitfinex-derivatives","BTCF0:USTF0",1625500345558,0.24057544,33615.0,33609.0,2.75212088]
["bitfinex-derivatives","BTCF0:USTF0",1625500345659,0.29957544,33615.0,33609.0,2.75212088]
["bitfinex-derivatives","BTCF0:USTF0",1625500346160,0.24057544,33620.0,33609.0,2.81112088]
["bitfinex-derivatives","BTCF0:USTF0",1625500346263,0.24057544,33620.0,33619.0,4.0593]
["bitfinex-derivatives","BTCF0:USTF0",1625500346360,0.24057544,33620.0,33619.0,4.39683]
["bitfinex-derivatives","BTCF0:USTF0",1625500346494,0.24057544,33620.0,33619.0,4.51483]
["bitfinex-derivatives","BTCF0:USTF0",1625500346861,0.24057544,33625.0,33619.0,4.51483]
["bitfinex-derivatives","BTCF0:USTF0",1625500347312,0.29957544,33625.0,33619.0,4.51483]
["bitfinex-derivatives","BTCF0:USTF0",1625500347411,0.29957544,33625.0,33619.0,4.45583]
["bitfinex-derivatives","BTCF0:USTF0",1625500347513,0.29957544,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500347615,0.29957544,33625.0,33624.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625500347712,0.29957544,33625.0,33624.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500355684,0.29957544,33625.0,33624.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500356686,0.29957544,33625.0,33624.0,0.82186088]
["bitfinex-derivatives","BTCF0:USTF0",1625500359087,0.29957544,33625.0,33624.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500360039,0.29957544,33625.0,33624.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500360138,0.29957544,33625.0,33624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500360239,0.35857544,33625.0,33624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500360438,0.37459704,33625.0,33624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500360940,2.28888693,33625.0,33624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500361493,3.68104875,33625.0,33624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500361590,3.92162419,33625.0,33624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500361992,3.86262419,33625.0,33624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500362693,2.47046237,33625.0,33624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500364349,2.2964724,33625.0,33624.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500364497,2.2964724,33625.0,33624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500364770,0.55617248,33625.0,33624.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500364897,0.54015088,33625.0,33624.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500365199,0.54015088,33625.0,33624.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500365301,0.54015088,33625.0,33624.0,0.65114544]
["bitfinex-derivatives","BTCF0:USTF0",1625500365701,0.29957544,33625.0,33624.0,0.89172088]
["bitfinex-derivatives","BTCF0:USTF0",1625500369169,0.29957544,33625.0,33624.0,0.83272088]
["bitfinex-derivatives","BTCF0:USTF0",1625500369408,0.29957544,33625.0,33624.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625500369707,0.29957544,33625.0,33624.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500373512,0.29957544,33625.0,33624.0,0.60102793]
["bitfinex-derivatives","BTCF0:USTF0",1625500374012,0.29957544,33625.0,33624.0,0.54202793]
["bitfinex-derivatives","BTCF0:USTF0",1625500374114,0.29957544,33625.0,33624.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625500374212,0.29957544,33625.0,33624.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500374614,0.31558775,33625.0,33624.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500375113,0.31558775,33625.0,33624.0,0.59692543]
["bitfinex-derivatives","BTCF0:USTF0",1625500375213,0.31558775,33625.0,33624.0,0.53992543]
["bitfinex-derivatives","BTCF0:USTF0",1625500375715,0.31558775,33625.0,33624.0,0.48092543]
["bitfinex-derivatives","BTCF0:USTF0",1625500375816,0.31558775,33625.0,33624.0,0.53992543]
["bitfinex-derivatives","BTCF0:USTF0",1625500375916,0.31558775,33625.0,33624.0,0.48092543]
["bitfinex-derivatives","BTCF0:USTF0",1625500376118,0.31558775,33625.0,33624.0,0.53992543]
["bitfinex-derivatives","BTCF0:USTF0",1625500376119,1.0138336,33625.0,33624.0,0.53992543]
["bitfinex-derivatives","BTCF0:USTF0",1625500376816,2.06191754,33625.0,33624.0,0.59692543]
["bitfinex-derivatives","BTCF0:USTF0",1625500378020,2.58611884,33625.0,33624.0,0.59692543]
["bitfinex-derivatives","BTCF0:USTF0",1625500384290,3.8118297,33625.0,33624.0,0.59692543]
["bitfinex-derivatives","BTCF0:USTF0",1625500388450,5.21523705,33625.0,33624.0,0.59692543]
["bitfinex-derivatives","BTCF0:USTF0",1625500389249,5.21523705,33625.0,33624.0,0.91356543]
["bitfinex-derivatives","BTCF0:USTF0",1625500389356,1.21123705,33625.0,33624.0,0.91356543]
["bitfinex-derivatives","BTCF0:USTF0",1625500389589,1.21123705,33625.0,33624.0,0.91744234]
["bitfinex-derivatives","BTCF0:USTF0",1625500389654,1.57888698,33629.0,33624.0,0.97644234]
["bitfinex-derivatives","BTCF0:USTF0",1625500389751,1.75429938,33634.0,33628.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500389900,1.57877059,33633.0,33629.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500390101,1.5947328,33633.0,33629.0,0.17889314]
["bitfinex-derivatives","BTCF0:USTF0",1625500390402,1.57877059,33633.0,33630.0,0.0038931]
["bitfinex-derivatives","BTCF0:USTF0",1625500390502,0.24057544,33642.0,33630.0,0.0628931]
["bitfinex-derivatives","BTCF0:USTF0",1625500390601,0.24057544,33642.0,33636.0,4.38079898]
["bitfinex-derivatives","BTCF0:USTF0",1625500390701,0.24057544,33642.0,33637.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500390800,0.24057544,33642.0,33637.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625500390902,0.01596172,33641.0,33637.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625500391754,0.01596172,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500391874,0.01596172,33641.0,33640.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500392102,0.01596172,33641.0,33640.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500394960,0.24057544,33642.0,33640.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500396362,0.01594591,33641.0,33640.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500396562,0.24057544,33642.0,33640.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500399168,0.24057544,33642.0,33640.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625500399268,0.24057544,33642.0,33640.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500399370,0.24057544,33642.0,33640.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500399469,0.24057544,33642.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500399775,0.24057544,33642.0,33640.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500400122,0.24057544,33642.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500400425,0.24057544,33642.0,33640.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500400875,0.24057544,33642.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500400975,0.24057544,33642.0,33640.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500401076,0.24057544,33642.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500401176,0.24057544,33642.0,33640.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500401577,0.24057544,33642.0,33640.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500401677,0.24057544,33642.0,33640.0,0.88558088]
["bitfinex-derivatives","BTCF0:USTF0",1625500402529,1.81813844,33642.0,33640.0,0.88558088]
["bitfinex-derivatives","BTCF0:USTF0",1625500402879,0.24057544,33642.0,33640.0,0.88558088]
["bitfinex-derivatives","BTCF0:USTF0",1625500404939,1.40213735,33641.0,33640.0,0.88558088]
["bitfinex-derivatives","BTCF0:USTF0",1625500405483,1.40213735,33641.0,33640.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500405589,1.40213735,33641.0,33640.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625500405690,1.40213735,33641.0,33631.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500405840,1.40213735,33641.0,33631.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625500405943,1.40213735,33641.0,33631.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625500406042,1.40213735,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500406244,1.57729268,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500406441,1.59323963,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500406543,1.71123963,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500406643,3.11337358,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500407198,4.86614918,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500407397,4.80714918,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500407548,4.86614918,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500407645,4.80714918,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500408446,4.86614918,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500409650,6.093144,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500410052,6.33371944,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500411002,6.27471944,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500411503,6.21571944,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500411956,6.27471944,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500412607,4.52194384,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500413004,4.46294384,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500413905,4.52194384,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500414308,4.46294384,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500414913,4.46294384,33641.0,33640.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625500415258,4.46294384,33641.0,33640.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500415560,4.46294384,33641.0,33640.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625500415959,4.46294384,33641.0,33640.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500416061,4.46294384,33641.0,33640.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625500416163,4.46294384,33641.0,33640.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500416465,2.88565116,33641.0,33640.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500419574,3.93700746,33641.0,33640.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500421176,2.53487351,33641.0,33640.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500421830,3.93671542,33641.0,33640.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500423032,2.53487351,33641.0,33640.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500423431,3.93700644,33641.0,33640.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500426490,3.93700644,33641.0,33640.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625500426693,3.93700644,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500431405,5.51472111,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500434515,5.80267111,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500435111,5.86167111,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500442145,5.89689748,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500442646,7.65204858,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500446957,7.61682221,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500447755,7.65204913,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500448806,7.61682221,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500449610,7.65204972,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500449709,8.3550472,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500450961,8.31981969,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500451212,8.35504771,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500453369,8.41404771,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500453569,8.35504771,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500454672,8.41404771,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500457178,8.35504771,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500460086,8.41404771,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500462341,8.35504771,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500462792,8.41404771,33641.0,33640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500463241,8.41404771,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500464297,8.41404771,33641.0,33636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500464698,0.05117227,33640.0,33636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500464800,7.72903696,33637.0,33636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500464998,7.78803696,33637.0,33636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500465200,7.84703696,33637.0,33636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500465299,7.89820892,33637.0,33636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500466400,8.13878436,33637.0,33630.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500466753,5.97225275,33631.0,33630.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500466851,6.18219275,33631.0,33630.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500467151,6.19813581,33631.0,33630.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500468456,6.43871125,33631.0,33630.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500473264,6.43871125,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500479280,6.49771125,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500479580,7.05956423,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500479879,7.02432955,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500480635,8.83838782,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500480768,8.87362574,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500480844,9.37362574,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500480937,9.37362574,33631.0,33629.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625500481050,9.37362574,33631.0,33625.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625500481535,0.05120405,33630.0,33625.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625500481833,0.16920405,33630.0,33625.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625500481933,0.5,33629.0,33625.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625500482034,0.66926163,33629.0,33625.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625500482136,0.66926163,33629.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500482336,0.05126189,33628.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500482535,0.48115088,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500482634,0.76064088,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500482735,0.81964088,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500482838,0.83566073,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500482938,0.83566073,33623.0,33616.0,0.34165498]
["bitfinex-derivatives","BTCF0:USTF0",1625500483079,0.5,33622.0,33616.0,0.34165498]
["bitfinex-derivatives","BTCF0:USTF0",1625500483243,0.559,33622.0,33616.0,0.34165498]
["bitfinex-derivatives","BTCF0:USTF0",1625500483438,0.0512756,33621.0,33616.0,0.24445498]
["bitfinex-derivatives","BTCF0:USTF0",1625500483539,5.3256,33617.0,33616.0,0.15735498]
["bitfinex-derivatives","BTCF0:USTF0",1625500483638,5.8846,33617.0,33616.0,0.15735498]
["bitfinex-derivatives","BTCF0:USTF0",1625500483837,5.9436,33617.0,33616.0,0.15735498]
["bitfinex-derivatives","BTCF0:USTF0",1625500483937,5.93588274,33617.0,33616.0,0.15735498]
["bitfinex-derivatives","BTCF0:USTF0",1625500484037,5.93588274,33617.0,33577.0,3.41654981]
["bitfinex-derivatives","BTCF0:USTF0",1625500484038,12.428518,33617.0,33608.0,0.17116269]
["bitfinex-derivatives","BTCF0:USTF0",1625500484136,12.487518,33617.0,33608.0,0.17116269]
["bitfinex-derivatives","BTCF0:USTF0",1625500484237,12.4522614,33617.0,33608.0,0.17116269]
["bitfinex-derivatives","BTCF0:USTF0",1625500484436,0.01602709,33616.0,33608.0,0.17116269]
["bitfinex-derivatives","BTCF0:USTF0",1625500484539,6.96390365,33609.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500484637,7.21830365,33609.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500484737,7.33630365,33609.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500484937,4.90658728,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500485143,4.96558728,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500485840,4.96558728,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500486041,4.90658728,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500486239,4.90658728,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500487244,2.27817727,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500488747,2.27817727,33607.0,33606.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625500488954,1.22677822,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500489054,1.22677822,33607.0,33606.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625500489153,1.22677822,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500489404,1.22677822,33607.0,33606.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625500489503,1.22677822,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500489754,0.52578712,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500489904,0.52578712,33607.0,33606.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625500490005,0.52578712,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500490105,0.52578712,33607.0,33606.0,0.69230544]
["bitfinex-derivatives","BTCF0:USTF0",1625500490205,0.52578712,33607.0,33606.0,0.63330544]
["bitfinex-derivatives","BTCF0:USTF0",1625500490306,0.17505532,33607.0,33606.0,0.63330544]
["bitfinex-derivatives","BTCF0:USTF0",1625500490957,0.17505532,33607.0,33606.0,0.69230544]
["bitfinex-derivatives","BTCF0:USTF0",1625500491408,0.17505972,33608.0,33606.0,0.69230544]
["bitfinex-derivatives","BTCF0:USTF0",1625500492961,0.65614292,33609.0,33606.0,0.69230544]
["bitfinex-derivatives","BTCF0:USTF0",1625500493162,0.65614292,33609.0,33606.0,0.63330544]
["bitfinex-derivatives","BTCF0:USTF0",1625500493964,0.17499637,33607.0,33606.0,0.63330544]
["bitfinex-derivatives","BTCF0:USTF0",1625500494417,0.17499637,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500494517,0.17499637,33607.0,33606.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625500494970,0.17499637,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500495169,0.17499637,33607.0,33606.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625500495268,0.17499637,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500495770,0.17499637,33607.0,33606.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625500496621,0.41557181,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500496721,0.73398181,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500496920,1.08328595,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500497523,1.7823096,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500498321,1.08328595,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500498433,0.76487595,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500498623,0.24057544,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500499577,0.76471726,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500501329,0.76471726,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500501632,0.76471726,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500502831,0.76471726,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500502932,0.76471726,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500503031,0.76471726,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500503233,0.76471726,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500505741,1.46324951,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500507191,1.46324951,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500507291,1.46324951,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500508546,1.46324951,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500508644,1.46324951,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500508745,1.46324951,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500509296,1.46324951,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500509599,0.76471726,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500509797,0.76471726,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500509896,0.78076025,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500509996,1.47918654,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500510098,1.47918654,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500510549,1.47918654,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500510747,1.47918654,33607.0,33606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500510848,1.47918654,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500511249,0.78076025,33607.0,33606.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500511651,0.78076025,33607.0,33606.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625500511750,0.78076025,33607.0,33606.0,0.41945444]
["bitfinex-derivatives","BTCF0:USTF0",1625500511850,1.47916439,33607.0,33606.0,0.41945444]
["bitfinex-derivatives","BTCF0:USTF0",1625500512154,0.51879284,33607.0,33606.0,0.41945444]
["bitfinex-derivatives","BTCF0:USTF0",1625500512954,0.34406808,33607.0,33606.0,0.41945444]
["bitfinex-derivatives","BTCF0:USTF0",1625500513154,0.40306808,33607.0,33606.0,0.36045444]
["bitfinex-derivatives","BTCF0:USTF0",1625500513354,0.57779666,33607.0,33606.0,0.36045444]
["bitfinex-derivatives","BTCF0:USTF0",1625500514607,0.51879666,33607.0,33606.0,0.36045444]
["bitfinex-derivatives","BTCF0:USTF0",1625500515460,0.43134701,33607.0,33606.0,0.36045444]
["bitfinex-derivatives","BTCF0:USTF0",1625500515861,0.51881885,33607.0,33606.0,0.36045444]
["bitfinex-derivatives","BTCF0:USTF0",1625500515963,0.51881885,33607.0,33606.0,0.41945444]
["bitfinex-derivatives","BTCF0:USTF0",1625500516061,0.51881885,33607.0,33606.0,0.63344444]
["bitfinex-derivatives","BTCF0:USTF0",1625500516769,0.25661843,33607.0,33606.0,0.63344444]
["bitfinex-derivatives","BTCF0:USTF0",1625500517162,0.01604299,33607.0,33606.0,0.63344444]
["bitfinex-derivatives","BTCF0:USTF0",1625500517992,0.08746995,33608.0,33606.0,0.63344444]
["bitfinex-derivatives","BTCF0:USTF0",1625500518065,0.26228622,33611.0,33606.0,0.63344444]
["bitfinex-derivatives","BTCF0:USTF0",1625500518169,0.26228622,33611.0,33607.0,0.00387835]
["bitfinex-derivatives","BTCF0:USTF0",1625500518265,0.26228622,33611.0,33607.0,0.06287835]
["bitfinex-derivatives","BTCF0:USTF0",1625500518465,0.17479927,33611.0,33610.0,4.0076]
["bitfinex-derivatives","BTCF0:USTF0",1625500518565,0.17479927,33611.0,33610.0,4.0646]
["bitfinex-derivatives","BTCF0:USTF0",1625500518665,0.17479927,33611.0,33610.0,4.1236]
["bitfinex-derivatives","BTCF0:USTF0",1625500518864,0.26228491,33611.0,33610.0,4.36417544]
["bitfinex-derivatives","BTCF0:USTF0",1625500518965,0.27832527,33611.0,33610.0,4.36805379]
["bitfinex-derivatives","BTCF0:USTF0",1625500519587,0.27832527,33611.0,33610.0,4.42705379]
["bitfinex-derivatives","BTCF0:USTF0",1625500519673,0.103526,33611.0,33610.0,4.42705379]
["bitfinex-derivatives","BTCF0:USTF0",1625500519769,0.08748564,33611.0,33610.0,4.42705379]
["bitfinex-derivatives","BTCF0:USTF0",1625500520368,0.08750792,33614.0,33610.0,4.42705379]
["bitfinex-derivatives","BTCF0:USTF0",1625500520868,0.08750792,33614.0,33613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500520969,0.08750792,33614.0,33613.0,0.92584088]
["bitfinex-derivatives","BTCF0:USTF0",1625500521176,0.10354772,33614.0,33613.0,0.92971862]
["bitfinex-derivatives","BTCF0:USTF0",1625500521370,0.27845879,33614.0,33613.0,0.92971862]
["bitfinex-derivatives","BTCF0:USTF0",1625500521770,0.27845879,33614.0,33613.0,0.87071862]
["bitfinex-derivatives","BTCF0:USTF0",1625500522171,0.26241899,33614.0,33613.0,0.87071862]
["bitfinex-derivatives","BTCF0:USTF0",1625500522373,0.26241899,33614.0,33613.0,0.92971862]
["bitfinex-derivatives","BTCF0:USTF0",1625500522471,0.26241899,33614.0,33613.0,0.87071862]
["bitfinex-derivatives","BTCF0:USTF0",1625500522573,0.26244365,33616.0,33613.0,0.92971862]
["bitfinex-derivatives","BTCF0:USTF0",1625500522873,0.26244365,33616.0,33615.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500523074,0.26243819,33617.0,33615.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625500523274,0.26243819,33617.0,33615.0,0.11987727]
["bitfinex-derivatives","BTCF0:USTF0",1625500523401,0.26243819,33617.0,33615.0,0.17887727]
["bitfinex-derivatives","BTCF0:USTF0",1625500523490,0.26243819,33617.0,33615.0,0.11987727]
["bitfinex-derivatives","BTCF0:USTF0",1625500523625,0.26243819,33617.0,33615.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625500523777,0.26243819,33617.0,33616.0,0.00387704]
["bitfinex-derivatives","BTCF0:USTF0",1625500523874,0.26243819,33617.0,33616.0,0.06287704]
["bitfinex-derivatives","BTCF0:USTF0",1625500523975,0.26250632,33618.0,33616.0,0.17887704]
["bitfinex-derivatives","BTCF0:USTF0",1625500524275,0.26250632,33618.0,33617.0,0.00387653]
["bitfinex-derivatives","BTCF0:USTF0",1625500524374,0.26250632,33618.0,33617.0,0.06287653]
["bitfinex-derivatives","BTCF0:USTF0",1625500524475,0.26250632,33618.0,33617.0,0.17887653]
["bitfinex-derivatives","BTCF0:USTF0",1625500524726,0.26249444,33620.0,33617.0,0.17887653]
["bitfinex-derivatives","BTCF0:USTF0",1625500524824,0.26249444,33620.0,33619.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500524929,0.26249444,33620.0,33619.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625500525026,0.26249444,33620.0,33619.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500525376,0.26249444,33620.0,33619.0,4.58275088]
["bitfinex-derivatives","BTCF0:USTF0",1625500527284,0.5246591,33620.0,33619.0,4.58275088]
["bitfinex-derivatives","BTCF0:USTF0",1625500527632,0.5246591,33620.0,33619.0,4.52375088]
["bitfinex-derivatives","BTCF0:USTF0",1625500530036,1.22456512,33620.0,33619.0,4.52375088]
["bitfinex-derivatives","BTCF0:USTF0",1625500530387,0.5246591,33620.0,33619.0,4.52375088]
["bitfinex-derivatives","BTCF0:USTF0",1625500530886,1.2245623,33620.0,33619.0,4.52375088]
["bitfinex-derivatives","BTCF0:USTF0",1625500533446,2.27494246,33620.0,33619.0,4.52375088]
["bitfinex-derivatives","BTCF0:USTF0",1625500534197,1.2245623,33620.0,33619.0,4.52375088]
["bitfinex-derivatives","BTCF0:USTF0",1625500535801,2.2751758,33620.0,33619.0,4.52375088]
["bitfinex-derivatives","BTCF0:USTF0",1625500537607,3.50129363,33620.0,33619.0,4.52375088]
["bitfinex-derivatives","BTCF0:USTF0",1625500539407,3.50129363,33620.0,33619.0,4.46675088]
["bitfinex-derivatives","BTCF0:USTF0",1625500539759,4.90294713,33620.0,33619.0,4.46675088]
["bitfinex-derivatives","BTCF0:USTF0",1625500540458,4.90294713,33620.0,33619.0,4.52375088]
["bitfinex-derivatives","BTCF0:USTF0",1625500540556,4.90294713,33620.0,33619.0,4.46675088]
["bitfinex-derivatives","BTCF0:USTF0",1625500541007,4.90294713,33620.0,33619.0,4.40775088]
["bitfinex-derivatives","BTCF0:USTF0",1625500541909,4.90294713,33620.0,33619.0,4.46475088]
["bitfinex-derivatives","BTCF0:USTF0",1625500542409,4.90294713,33620.0,33619.0,4.40775088]
["bitfinex-derivatives","BTCF0:USTF0",1625500543714,4.91896744,33620.0,33619.0,4.40775088]
["bitfinex-derivatives","BTCF0:USTF0",1625500544062,4.90294713,33620.0,33619.0,4.40775088]
["bitfinex-derivatives","BTCF0:USTF0",1625500544262,4.91896736,33620.0,33619.0,4.40775088]
["bitfinex-derivatives","BTCF0:USTF0",1625500545970,4.91896736,33620.0,33619.0,4.46675088]
["bitfinex-derivatives","BTCF0:USTF0",1625500546272,4.91896736,33620.0,33619.0,4.40775088]
["bitfinex-derivatives","BTCF0:USTF0",1625500546572,4.91896736,33620.0,33619.0,4.46675088]
["bitfinex-derivatives","BTCF0:USTF0",1625500548124,4.91896736,33620.0,33619.0,4.40775088]
["bitfinex-derivatives","BTCF0:USTF0",1625500551831,4.91896736,33620.0,33619.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500552334,6.49659012,33620.0,33619.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500557197,6.55559012,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500557298,6.79616556,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500557410,6.85516556,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500557499,6.8904214,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500557753,8.6438728,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500558652,8.6438728,33620.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500558901,4.4025,33616.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500559099,4.6911,33616.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500559200,4.7501,33616.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500559299,0.24057544,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500559401,0.31559737,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500559503,0.37459737,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500560051,0.37459737,33615.0,33607.0,1.16447544]
["bitfinex-derivatives","BTCF0:USTF0",1625500560153,0.87459737,33615.0,33607.0,1.16447544]
["bitfinex-derivatives","BTCF0:USTF0",1625500560254,9.1179796,33615.0,33607.0,1.16447544]
["bitfinex-derivatives","BTCF0:USTF0",1625500560352,9.1179796,33615.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500560453,0.01602029,33614.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500560552,0.07502029,33614.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500560656,0.13402029,33614.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500560754,4.91113287,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500561009,5.19114287,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500561109,5.25014287,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500561214,10.27154287,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500561319,5.7473144,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500561406,5.6883144,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500561857,7.26679607,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500562113,7.26679607,33608.0,33607.0,5.51977544]
["bitfinex-derivatives","BTCF0:USTF0",1625500562330,7.26679607,33608.0,33607.0,5.57677544]
["bitfinex-derivatives","BTCF0:USTF0",1625500562408,6.98678607,33608.0,33607.0,5.63577544]
["bitfinex-derivatives","BTCF0:USTF0",1625500562510,2.0756532,33608.0,33607.0,5.63577544]
["bitfinex-derivatives","BTCF0:USTF0",1625500562609,2.0756532,33608.0,33607.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500562708,2.0756532,33608.0,33607.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500562870,2.05963255,33608.0,33607.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500562975,5.39247607,33608.0,33607.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500563770,5.39247607,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500563980,5.46749578,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500564912,5.40849578,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500565013,5.39247607,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500566165,5.45147607,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500568015,5.46749628,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500568265,5.45147607,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500568565,5.467496,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500568771,5.45147607,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500568965,5.39247607,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500569065,0.48115088,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500569669,5.39265291,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500569869,5.45165291,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500569970,5.70039291,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500570669,5.71641295,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500571521,7.2949409,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500572822,7.27892086,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500573122,7.29493771,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500579544,7.21992086,33608.0,33607.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500579642,7.21992086,33608.0,33607.0,0.58412544]
["bitfinex-derivatives","BTCF0:USTF0",1625500579943,5.64139291,33608.0,33607.0,0.58412544]
["bitfinex-derivatives","BTCF0:USTF0",1625500580067,5.39265291,33608.0,33607.0,0.58412544]
["bitfinex-derivatives","BTCF0:USTF0",1625500581947,3.98944178,33608.0,33607.0,0.58412544]
["bitfinex-derivatives","BTCF0:USTF0",1625500582899,3.98944178,33608.0,33607.0,0.64312544]
["bitfinex-derivatives","BTCF0:USTF0",1625500582999,3.98944178,33608.0,33607.0,0.58412544]
["bitfinex-derivatives","BTCF0:USTF0",1625500583250,3.98944178,33608.0,33607.0,0.64312544]
["bitfinex-derivatives","BTCF0:USTF0",1625500583753,4.00547153,33608.0,33607.0,0.64312544]
["bitfinex-derivatives","BTCF0:USTF0",1625500583853,4.00547153,33608.0,33607.0,0.58412544]
["bitfinex-derivatives","BTCF0:USTF0",1625500584705,4.00547153,33608.0,33607.0,0.64312544]
["bitfinex-derivatives","BTCF0:USTF0",1625500584805,4.00547153,33608.0,33607.0,0.58412544]
["bitfinex-derivatives","BTCF0:USTF0",1625500585508,4.06447153,33608.0,33607.0,0.58412544]
["bitfinex-derivatives","BTCF0:USTF0",1625500585608,4.06447153,33608.0,33607.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500586861,4.00547153,33608.0,33607.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500586960,4.00547153,33608.0,33607.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500587110,4.00547153,33608.0,33607.0,0.36045866]
["bitfinex-derivatives","BTCF0:USTF0",1625500587311,4.06447153,33608.0,33607.0,0.36045866]
["bitfinex-derivatives","BTCF0:USTF0",1625500588412,4.06447153,33608.0,33607.0,0.30145866]
["bitfinex-derivatives","BTCF0:USTF0",1625500588512,4.06447153,33608.0,33607.0,0.36045866]
["bitfinex-derivatives","BTCF0:USTF0",1625500588812,4.06447153,33608.0,33607.0,0.30145866]
["bitfinex-derivatives","BTCF0:USTF0",1625500589565,5.46666487,33608.0,33607.0,0.30145866]
["bitfinex-derivatives","BTCF0:USTF0",1625500590569,5.46666487,33608.0,33607.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500590868,5.46666487,33608.0,33607.0,0.30145894]
["bitfinex-derivatives","BTCF0:USTF0",1625500591922,4.06447153,33608.0,33607.0,0.30145894]
["bitfinex-derivatives","BTCF0:USTF0",1625500592722,4.06447153,33608.0,33607.0,0.36045894]
["bitfinex-derivatives","BTCF0:USTF0",1625500593078,4.06447153,33608.0,33607.0,0.30145894]
["bitfinex-derivatives","BTCF0:USTF0",1625500593176,4.06447153,33608.0,33607.0,0.36045894]
["bitfinex-derivatives","BTCF0:USTF0",1625500595736,4.06447153,33608.0,33607.0,0.30145894]
["bitfinex-derivatives","BTCF0:USTF0",1625500595835,4.06447153,33608.0,33607.0,0.36045894]
["bitfinex-derivatives","BTCF0:USTF0",1625500595936,4.06447153,33608.0,33607.0,0.30145894]
["bitfinex-derivatives","BTCF0:USTF0",1625500596438,4.06447153,33608.0,33607.0,0.36045894]
["bitfinex-derivatives","BTCF0:USTF0",1625500596537,4.06447153,33608.0,33607.0,0.30145894]
["bitfinex-derivatives","BTCF0:USTF0",1625500596738,4.06447153,33608.0,33607.0,0.36045894]
["bitfinex-derivatives","BTCF0:USTF0",1625500596840,4.06447153,33608.0,33607.0,0.30145894]
["bitfinex-derivatives","BTCF0:USTF0",1625500597190,5.46817877,33608.0,33607.0,0.30145894]
["bitfinex-derivatives","BTCF0:USTF0",1625500597290,5.46817877,33608.0,33607.0,0.36045894]
["bitfinex-derivatives","BTCF0:USTF0",1625500597641,5.46817877,33608.0,33607.0,0.30145894]
["bitfinex-derivatives","BTCF0:USTF0",1625500598892,5.46817877,33608.0,33607.0,0.36045894]
["bitfinex-derivatives","BTCF0:USTF0",1625500598994,5.46817877,33608.0,33607.0,0.30145894]
["bitfinex-derivatives","BTCF0:USTF0",1625500599693,5.46817877,33608.0,33607.0,0.36045894]
["bitfinex-derivatives","BTCF0:USTF0",1625500599794,5.46817877,33608.0,33607.0,0.30145894]
["bitfinex-derivatives","BTCF0:USTF0",1625500603852,5.75847877,33608.0,33607.0,0.24445894]
["bitfinex-derivatives","BTCF0:USTF0",1625500604051,5.75847877,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500604203,9.45597877,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500604403,11.0365295,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500610466,7.3390295,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500614624,9.09807328,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500615323,7.3390295,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500615423,7.3390295,33608.0,33607.0,4.88107544]
["bitfinex-derivatives","BTCF0:USTF0",1625500616428,2.42703136,33608.0,33607.0,4.88107544]
["bitfinex-derivatives","BTCF0:USTF0",1625500616527,2.13673136,33608.0,33607.0,4.88107544]
["bitfinex-derivatives","BTCF0:USTF0",1625500616878,2.13673136,33608.0,33607.0,4.93807544]
["bitfinex-derivatives","BTCF0:USTF0",1625500616978,8.82523642,33608.0,33607.0,4.93807544]
["bitfinex-derivatives","BTCF0:USTF0",1625500617579,7.0652054,33608.0,33607.0,4.93807544]
["bitfinex-derivatives","BTCF0:USTF0",1625500618933,7.0652054,33608.0,33607.0,4.99707544]
["bitfinex-derivatives","BTCF0:USTF0",1625500619264,6.82462996,33608.0,33607.0,4.99707544]
["bitfinex-derivatives","BTCF0:USTF0",1625500619360,6.52505452,33608.0,33607.0,4.99707544]
["bitfinex-derivatives","BTCF0:USTF0",1625500619473,6.52505452,33608.0,33607.0,5.05607544]
["bitfinex-derivatives","BTCF0:USTF0",1625500619536,6.52505452,33608.0,33607.0,5.05996648]
["bitfinex-derivatives","BTCF0:USTF0",1625500619634,6.52505452,33608.0,33607.0,5.54111736]
["bitfinex-derivatives","BTCF0:USTF0",1625500619832,6.50902477,33608.0,33607.0,5.54111736]
["bitfinex-derivatives","BTCF0:USTF0",1625500619948,4.92847404,33608.0,33607.0,7.79921084]
["bitfinex-derivatives","BTCF0:USTF0",1625500620634,4.92847404,33608.0,33607.0,9.0140517]
["bitfinex-derivatives","BTCF0:USTF0",1625500620635,3.52041402,33608.0,33607.0,9.0140517]
["bitfinex-derivatives","BTCF0:USTF0",1625500621287,4.92799081,33608.0,33607.0,9.0140517]
["bitfinex-derivatives","BTCF0:USTF0",1625500623044,3.52041402,33608.0,33607.0,9.0140517]
["bitfinex-derivatives","BTCF0:USTF0",1625500628804,3.52041402,33608.0,33607.0,4.3145517]
["bitfinex-derivatives","BTCF0:USTF0",1625500629859,4.92705543,33608.0,33607.0,3.09971084]
["bitfinex-derivatives","BTCF0:USTF0",1625500630506,4.92705543,33608.0,33607.0,3.0958198]
["bitfinex-derivatives","BTCF0:USTF0",1625500630606,4.92705543,33608.0,33607.0,7.1594198]
["bitfinex-derivatives","BTCF0:USTF0",1625500630708,4.92705543,33608.0,33607.0,6.17622281]
["bitfinex-derivatives","BTCF0:USTF0",1625500630807,4.92705543,33608.0,33607.0,6.11722281]
["bitfinex-derivatives","BTCF0:USTF0",1625500630907,4.92705543,33608.0,33607.0,6.17622281]
["bitfinex-derivatives","BTCF0:USTF0",1625500631110,4.92705543,33608.0,33607.0,6.11722281]
["bitfinex-derivatives","BTCF0:USTF0",1625500631459,4.92705543,33608.0,33607.0,5.42242482]
["bitfinex-derivatives","BTCF0:USTF0",1625500631909,4.92705543,33608.0,33607.0,5.76977405]
["bitfinex-derivatives","BTCF0:USTF0",1625500632313,4.92705543,33608.0,33607.0,5.42242482]
["bitfinex-derivatives","BTCF0:USTF0",1625500632712,4.92705543,33608.0,33607.0,5.76978257]
["bitfinex-derivatives","BTCF0:USTF0",1625500634114,4.92705543,33608.0,33607.0,5.82878257]
["bitfinex-derivatives","BTCF0:USTF0",1625500634215,4.92705543,33608.0,33607.0,6.49792761]
["bitfinex-derivatives","BTCF0:USTF0",1625500634616,4.92705543,33608.0,33607.0,7.53931065]
["bitfinex-derivatives","BTCF0:USTF0",1625500634715,4.92705543,33608.0,33607.0,7.54320154]
["bitfinex-derivatives","BTCF0:USTF0",1625500634987,3.52041402,33608.0,33607.0,8.75605353]
["bitfinex-derivatives","BTCF0:USTF0",1625500643434,2.28833951,33608.0,33607.0,8.75605353]
["bitfinex-derivatives","BTCF0:USTF0",1625500644338,3.51899861,33608.0,33607.0,8.75605353]
["bitfinex-derivatives","BTCF0:USTF0",1625500647851,3.53499303,33608.0,33607.0,8.75605353]
["bitfinex-derivatives","BTCF0:USTF0",1625500648352,3.53499303,33608.0,33607.0,7.54320154]
["bitfinex-derivatives","BTCF0:USTF0",1625500648453,3.86328303,33608.0,33607.0,7.54320154]
["bitfinex-derivatives","BTCF0:USTF0",1625500649255,5.26961481,33608.0,33607.0,7.54320154]
["bitfinex-derivatives","BTCF0:USTF0",1625500649715,5.26961481,33608.0,33607.0,6.5018185]
["bitfinex-derivatives","BTCF0:USTF0",1625500649856,5.26961481,33608.0,33607.0,6.1797485]
["bitfinex-derivatives","BTCF0:USTF0",1625500650808,5.26961481,33608.0,33607.0,5.83236632]
["bitfinex-derivatives","BTCF0:USTF0",1625500651511,5.26961481,33608.0,33607.0,5.48531571]
["bitfinex-derivatives","BTCF0:USTF0",1625500652863,5.26961481,33608.0,33607.0,5.8320681]
["bitfinex-derivatives","BTCF0:USTF0",1625500654065,5.26961481,33608.0,33607.0,5.3109696]
["bitfinex-derivatives","BTCF0:USTF0",1625500654467,5.26961481,33608.0,33607.0,5.48436065]
["bitfinex-derivatives","BTCF0:USTF0",1625500654968,5.26961481,33608.0,33607.0,5.83119559]
["bitfinex-derivatives","BTCF0:USTF0",1625500657174,5.26961481,33608.0,33607.0,1.70859559]
["bitfinex-derivatives","BTCF0:USTF0",1625500657386,5.26961481,33608.0,33607.0,1.5887047]
["bitfinex-derivatives","BTCF0:USTF0",1625500657673,6.85184557,33608.0,33607.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625500658324,6.91084557,33608.0,33607.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625500659880,7.15142101,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500659985,7.15142101,33608.0,33605.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625500660383,5.27446212,33606.0,33605.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625500660483,6.50514065,33606.0,33605.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625500660587,6.62314065,33606.0,33605.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625500660885,6.63914532,33606.0,33605.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625500661887,6.87972076,33606.0,33605.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625500662847,8.63750269,33606.0,33605.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625500664499,6.87972076,33606.0,33605.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625500669561,6.87972076,33606.0,33605.0,5.1193]
["bitfinex-derivatives","BTCF0:USTF0",1625500669711,6.87972076,33606.0,33605.0,5.39517]
["bitfinex-derivatives","BTCF0:USTF0",1625500670464,6.82072076,33606.0,33605.0,5.39517]
["bitfinex-derivatives","BTCF0:USTF0",1625500670612,6.87972076,33606.0,33605.0,5.39517]
["bitfinex-derivatives","BTCF0:USTF0",1625500671664,6.87972076,33606.0,33605.0,5.1193]
["bitfinex-derivatives","BTCF0:USTF0",1625500672414,6.82072076,33606.0,33605.0,5.1193]
["bitfinex-derivatives","BTCF0:USTF0",1625500673167,6.87972076,33606.0,33605.0,5.1193]
["bitfinex-derivatives","BTCF0:USTF0",1625500675372,7.12759076,33606.0,33605.0,5.1193]
["bitfinex-derivatives","BTCF0:USTF0",1625500678381,7.13159076,33606.0,33605.0,5.1193]
["bitfinex-derivatives","BTCF0:USTF0",1625500678481,6.88372076,33606.0,33605.0,5.1193]
["bitfinex-derivatives","BTCF0:USTF0",1625500680491,6.82472076,33606.0,33605.0,5.1193]
["bitfinex-derivatives","BTCF0:USTF0",1625500682496,6.88372076,33606.0,33605.0,5.1193]
["bitfinex-derivatives","BTCF0:USTF0",1625500683763,6.88372076,33606.0,33605.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625500683885,6.88372076,33606.0,33598.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500683987,6.91899736,33606.0,33597.0,0.14411276]
["bitfinex-derivatives","BTCF0:USTF0",1625500684077,6.91899736,33606.0,33597.0,0.08711276]
["bitfinex-derivatives","BTCF0:USTF0",1625500684153,0.48115088,33598.0,33597.0,0.08711276]
["bitfinex-derivatives","BTCF0:USTF0",1625500684252,0.76312088,33598.0,33597.0,0.08711276]
["bitfinex-derivatives","BTCF0:USTF0",1625500684356,0.76312088,33598.0,33594.0,1.23187544]
["bitfinex-derivatives","BTCF0:USTF0",1625500684357,7.37737963,33598.0,33594.0,1.23187544]
["bitfinex-derivatives","BTCF0:USTF0",1625500684450,3.6908,33597.0,33594.0,1.23187544]
["bitfinex-derivatives","BTCF0:USTF0",1625500684653,3.7498,33597.0,33594.0,1.23187544]
["bitfinex-derivatives","BTCF0:USTF0",1625500684752,3.76578306,33597.0,33594.0,1.23187544]
["bitfinex-derivatives","BTCF0:USTF0",1625500684852,4.914392,33595.0,33594.0,1.23187544]
["bitfinex-derivatives","BTCF0:USTF0",1625500684953,4.973392,33595.0,33594.0,1.23187544]
["bitfinex-derivatives","BTCF0:USTF0",1625500685154,5.032392,33595.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500685255,5.04837568,33595.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500686055,6.62804943,33595.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500686355,6.62804943,33595.0,33589.0,0.32790146]
["bitfinex-derivatives","BTCF0:USTF0",1625500686807,6.62804943,33595.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500686906,0.01598496,33594.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500687006,0.07498496,33594.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500687107,0.13398496,33594.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500687360,4.91213773,33590.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500687458,5.13795773,33590.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500687559,5.19695773,33590.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500687658,5.21294303,33590.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500688158,5.69409391,33590.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500688258,5.69409391,33590.0,33586.0,0.08732603]
["bitfinex-derivatives","BTCF0:USTF0",1625500688360,5.75309391,33590.0,33585.0,0.08736317]
["bitfinex-derivatives","BTCF0:USTF0",1625500688760,0.01598739,33589.0,33585.0,0.08736317]
["bitfinex-derivatives","BTCF0:USTF0",1625500688864,0.07498739,33589.0,33585.0,0.08736317]
["bitfinex-derivatives","BTCF0:USTF0",1625500689062,0.13398739,33589.0,33585.0,0.08736317]
["bitfinex-derivatives","BTCF0:USTF0",1625500689261,6.49174122,33586.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500689360,6.55074122,33586.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500689461,6.60974122,33586.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500689561,3.50558215,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500689661,3.82815215,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500690217,4.30930303,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500691216,4.36830303,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500692721,3.14141938,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500693021,3.08241938,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500695683,2.81884938,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500695924,2.75984938,33582.0,33581.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500696128,1.70820978,33582.0,33581.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500696529,1.00596973,33582.0,33581.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500696725,1.00596973,33582.0,33581.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500696977,1.09352845,33582.0,33581.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500697531,0.74370749,33582.0,33581.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500698228,0.48115088,33582.0,33581.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500702342,0.48115088,33582.0,33581.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625500702999,0.48135088,33582.0,33581.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625500703101,0.48135088,33582.0,33581.0,1.0250639]
["bitfinex-derivatives","BTCF0:USTF0",1625500703950,0.48135088,33582.0,33581.0,0.50264522]
["bitfinex-derivatives","BTCF0:USTF0",1625500704501,0.48135088,33582.0,33581.0,1.02510939]
["bitfinex-derivatives","BTCF0:USTF0",1625500706252,0.48135088,33582.0,33581.0,0.93806165]
["bitfinex-derivatives","BTCF0:USTF0",1625500706704,0.48135088,33582.0,33581.0,0.93812444]
["bitfinex-derivatives","BTCF0:USTF0",1625500707053,0.48135088,33582.0,33581.0,0.93822183]
["bitfinex-derivatives","BTCF0:USTF0",1625500707304,0.48135088,33582.0,33581.0,0.94212147]
["bitfinex-derivatives","BTCF0:USTF0",1625500707404,0.48135088,33582.0,33581.0,1.63891155]
["bitfinex-derivatives","BTCF0:USTF0",1625500707504,0.24077544,33582.0,33581.0,1.63891155]
["bitfinex-derivatives","BTCF0:USTF0",1625500707603,0.0002,33582.0,33581.0,1.63891155]
["bitfinex-derivatives","BTCF0:USTF0",1625500707904,0.0002,33582.0,33581.0,2.68359178]
["bitfinex-derivatives","BTCF0:USTF0",1625500708254,0.0002,33582.0,33581.0,2.92416722]
["bitfinex-derivatives","BTCF0:USTF0",1625500708667,1.70586659,33590.0,33581.0,2.92416722]
["bitfinex-derivatives","BTCF0:USTF0",1625500708668,1.09391853,33590.0,33582.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1625500708957,1.09391853,33590.0,33583.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500709158,1.09391853,33590.0,33583.0,0.11989889]
["bitfinex-derivatives","BTCF0:USTF0",1625500709256,1.09391853,33590.0,33583.0,0.17889889]
["bitfinex-derivatives","BTCF0:USTF0",1625500709465,1.09391853,33590.0,33584.0,0.00389884]
["bitfinex-derivatives","BTCF0:USTF0",1625500709556,1.09391853,33590.0,33584.0,0.06289884]
["bitfinex-derivatives","BTCF0:USTF0",1625500709659,0.48135088,33590.0,33589.0,0.60869865]
["bitfinex-derivatives","BTCF0:USTF0",1625500709757,0.48135088,33590.0,33589.0,0.72469865]
["bitfinex-derivatives","BTCF0:USTF0",1625500709858,0.48135088,33590.0,33589.0,1.04037865]
["bitfinex-derivatives","BTCF0:USTF0",1625500709958,0.48135088,33590.0,33589.0,1.04427747]
["bitfinex-derivatives","BTCF0:USTF0",1625500710260,0.24077544,33590.0,33589.0,1.52542835]
["bitfinex-derivatives","BTCF0:USTF0",1625500710361,0.24077544,33590.0,33589.0,1.43834457]
["bitfinex-derivatives","BTCF0:USTF0",1625500711062,0.24077544,33590.0,33589.0,1.78627817]
["bitfinex-derivatives","BTCF0:USTF0",1625500711512,0.24077544,33590.0,33589.0,1.43834457]
["bitfinex-derivatives","BTCF0:USTF0",1625500711864,0.24077544,33590.0,33589.0,2.13427743]
["bitfinex-derivatives","BTCF0:USTF0",1625500712565,0.0002,33590.0,33589.0,2.13427743]
["bitfinex-derivatives","BTCF0:USTF0",1625500713766,0.0002,33590.0,33589.0,3.17846155]
["bitfinex-derivatives","BTCF0:USTF0",1625500714015,0.0002,33590.0,33589.0,8.08156155]
["bitfinex-derivatives","BTCF0:USTF0",1625500717327,0.0002,33590.0,33589.0,9.30131651]
["bitfinex-derivatives","BTCF0:USTF0",1625500717876,0.0002,33590.0,33589.0,9.29741769]
["bitfinex-derivatives","BTCF0:USTF0",1625500718126,0.0002,33590.0,33589.0,9.30131511]
["bitfinex-derivatives","BTCF0:USTF0",1625500718430,0.0002,33590.0,33589.0,9.29741769]
["bitfinex-derivatives","BTCF0:USTF0",1625500719280,0.0002,33590.0,33589.0,8.07766273]
["bitfinex-derivatives","BTCF0:USTF0",1625500719783,0.28176,33590.0,33589.0,8.07766273]
["bitfinex-derivatives","BTCF0:USTF0",1625500720385,0.28176,33590.0,33589.0,2.85888273]
["bitfinex-derivatives","BTCF0:USTF0",1625500720590,0.34076,33590.0,33589.0,2.85888273]
["bitfinex-derivatives","BTCF0:USTF0",1625500720684,0.34076,33590.0,33589.0,4.07973521]
["bitfinex-derivatives","BTCF0:USTF0",1625500720784,0.34076,33590.0,33589.0,4.02073521]
["bitfinex-derivatives","BTCF0:USTF0",1625500721087,0.34076,33590.0,33589.0,4.07973521]
["bitfinex-derivatives","BTCF0:USTF0",1625500721187,0.34076,33590.0,33589.0,4.02073521]
["bitfinex-derivatives","BTCF0:USTF0",1625500721290,0.34076,33590.0,33589.0,0.62551867]
["bitfinex-derivatives","BTCF0:USTF0",1625500721291,2.61973013,33590.0,33589.0,0.62551867]
["bitfinex-derivatives","BTCF0:USTF0",1625500721438,2.61973013,33590.0,33589.0,0.68451867]
["bitfinex-derivatives","BTCF0:USTF0",1625500721589,2.61973013,33590.0,33589.0,0.62551867]
["bitfinex-derivatives","BTCF0:USTF0",1625500721789,2.61973013,33590.0,33589.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500721889,2.61973013,33590.0,33589.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625500722439,2.86030557,33590.0,33589.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500722539,2.86030557,33590.0,33589.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625500722640,2.86030557,33590.0,33589.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500722851,2.80130557,33590.0,33589.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500723742,2.80130557,33590.0,33589.0,0.85939156]
["bitfinex-derivatives","BTCF0:USTF0",1625500724595,1.74954061,33590.0,33589.0,1.47118436]
["bitfinex-derivatives","BTCF0:USTF0",1625500724994,1.04830555,33590.0,33589.0,1.12157097]
["bitfinex-derivatives","BTCF0:USTF0",1625500725343,1.7496811,33590.0,33589.0,1.12157097]
["bitfinex-derivatives","BTCF0:USTF0",1625500725745,1.7496811,33590.0,33589.0,1.47128201]
["bitfinex-derivatives","BTCF0:USTF0",1625500726544,1.7496811,33590.0,33589.0,1.41228201]
["bitfinex-derivatives","BTCF0:USTF0",1625500726645,1.7496811,33590.0,33589.0,1.06285363]
["bitfinex-derivatives","BTCF0:USTF0",1625500727099,2.80185164,33590.0,33589.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625500727661,4.02934558,33590.0,33589.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625500730804,4.02934558,33590.0,33589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500732021,4.02934558,33590.0,33589.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625500732115,4.04533183,33590.0,33589.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625500732246,5.44750474,33590.0,33589.0,0.78649088]
["bitfinex-derivatives","BTCF0:USTF0",1625500732342,5.44750474,33590.0,33589.0,0.72949088]
["bitfinex-derivatives","BTCF0:USTF0",1625500732418,5.43151849,33590.0,33589.0,0.72949088]
["bitfinex-derivatives","BTCF0:USTF0",1625500732618,5.43151849,33590.0,33589.0,0.78849088]
["bitfinex-derivatives","BTCF0:USTF0",1625500732724,5.43151849,33590.0,33589.0,5.20539088]
["bitfinex-derivatives","BTCF0:USTF0",1625500733312,4.02934558,33590.0,33589.0,5.14639088]
["bitfinex-derivatives","BTCF0:USTF0",1625500734010,4.04533774,33590.0,33589.0,5.14639088]
["bitfinex-derivatives","BTCF0:USTF0",1625500734616,4.04533774,33590.0,33589.0,5.20539088]
["bitfinex-derivatives","BTCF0:USTF0",1625500734815,4.02934558,33590.0,33589.0,5.20928747]
["bitfinex-derivatives","BTCF0:USTF0",1625500735426,4.02934558,33590.0,33589.0,5.29695131]
["bitfinex-derivatives","BTCF0:USTF0",1625500735965,4.02934558,33590.0,33589.0,5.35395131]
["bitfinex-derivatives","BTCF0:USTF0",1625500736367,4.02934558,33590.0,33589.0,5.52924172]
["bitfinex-derivatives","BTCF0:USTF0",1625500736765,4.02934558,33590.0,33589.0,5.87982386]
["bitfinex-derivatives","BTCF0:USTF0",1625500736967,3.78877014,33590.0,33589.0,5.87982386]
["bitfinex-derivatives","BTCF0:USTF0",1625500737315,3.78877014,33590.0,33589.0,5.79216002]
["bitfinex-derivatives","BTCF0:USTF0",1625500737916,2.5612762,33590.0,33589.0,6.49240273]
["bitfinex-derivatives","BTCF0:USTF0",1625500738016,2.2797162,33590.0,33589.0,6.49240273]
["bitfinex-derivatives","BTCF0:USTF0",1625500738370,2.2797162,33590.0,33589.0,7.54310671]
["bitfinex-derivatives","BTCF0:USTF0",1625500738467,2.2797162,33590.0,33589.0,7.60210671]
["bitfinex-derivatives","BTCF0:USTF0",1625500738819,1.22754566,33590.0,33589.0,7.60210671]
["bitfinex-derivatives","BTCF0:USTF0",1625500739120,1.22754566,33590.0,33589.0,7.54310671]
["bitfinex-derivatives","BTCF0:USTF0",1625500739220,1.22754566,33590.0,33589.0,7.60210671]
["bitfinex-derivatives","BTCF0:USTF0",1625500739419,2.28082024,33590.0,33589.0,7.60210671]
["bitfinex-derivatives","BTCF0:USTF0",1625500739619,2.28082024,33590.0,33589.0,7.48410671]
["bitfinex-derivatives","BTCF0:USTF0",1625500740109,3.50965254,33590.0,33589.0,5.73276544]
["bitfinex-derivatives","BTCF0:USTF0",1625500740170,3.52564402,33590.0,33589.0,5.73276544]
["bitfinex-derivatives","BTCF0:USTF0",1625500741374,3.52564402,33590.0,33589.0,5.82090881]
["bitfinex-derivatives","BTCF0:USTF0",1625500741625,3.50965254,33590.0,33589.0,5.82090881]
["bitfinex-derivatives","BTCF0:USTF0",1625500741724,3.50965254,33590.0,33589.0,5.87990881]
["bitfinex-derivatives","BTCF0:USTF0",1625500741924,3.52563923,33590.0,33589.0,5.87990881]
["bitfinex-derivatives","BTCF0:USTF0",1625500742125,3.52563923,33590.0,33589.0,5.79224862]
["bitfinex-derivatives","BTCF0:USTF0",1625500742576,3.52563923,33590.0,33589.0,5.73324862]
["bitfinex-derivatives","BTCF0:USTF0",1625500742679,3.52563923,33590.0,33589.0,5.79224862]
["bitfinex-derivatives","BTCF0:USTF0",1625500743732,3.52563923,33590.0,33589.0,6.20201897]
["bitfinex-derivatives","BTCF0:USTF0",1625500743829,3.52563923,33590.0,33589.0,6.14301897]
["bitfinex-derivatives","BTCF0:USTF0",1625500743979,3.52563923,33590.0,33589.0,6.20201897]
["bitfinex-derivatives","BTCF0:USTF0",1625500744080,3.50965254,33590.0,33589.0,6.20201897]
["bitfinex-derivatives","BTCF0:USTF0",1625500745537,3.50965254,33590.0,33589.0,6.14501897]
["bitfinex-derivatives","BTCF0:USTF0",1625500745636,2.28082024,33590.0,33589.0,7.54678286]
["bitfinex-derivatives","BTCF0:USTF0",1625500745988,3.51001157,33590.0,33589.0,6.49534006]
["bitfinex-derivatives","BTCF0:USTF0",1625500746286,3.51001157,33590.0,33589.0,6.55234006]
["bitfinex-derivatives","BTCF0:USTF0",1625500746485,2.28082024,33590.0,33589.0,6.55234006]
["bitfinex-derivatives","BTCF0:USTF0",1625500746836,3.510089,33590.0,33589.0,6.55234006]
["bitfinex-derivatives","BTCF0:USTF0",1625500747286,3.52607514,33590.0,33589.0,6.55234006]
["bitfinex-derivatives","BTCF0:USTF0",1625500747887,3.52607514,33590.0,33589.0,6.49534006]
["bitfinex-derivatives","BTCF0:USTF0",1625500747986,3.85160514,33590.0,33589.0,6.49534006]
["bitfinex-derivatives","BTCF0:USTF0",1625500749594,3.85160514,33590.0,33589.0,6.55234006]
["bitfinex-derivatives","BTCF0:USTF0",1625500749942,3.85160514,33590.0,33589.0,6.49334006]
["bitfinex-derivatives","BTCF0:USTF0",1625500750390,3.85160514,33590.0,33589.0,6.55234006]
["bitfinex-derivatives","BTCF0:USTF0",1625500750542,3.85160514,33590.0,33589.0,6.49334006]
["bitfinex-derivatives","BTCF0:USTF0",1625500751044,5.25713113,33590.0,33589.0,6.49334006]
["bitfinex-derivatives","BTCF0:USTF0",1625500752552,5.49770657,33590.0,33589.0,6.49334006]
["bitfinex-derivatives","BTCF0:USTF0",1625500753154,5.49770657,33590.0,33589.0,6.43434006]
["bitfinex-derivatives","BTCF0:USTF0",1625500754356,5.49770657,33590.0,33589.0,6.49334006]
["bitfinex-derivatives","BTCF0:USTF0",1625500756260,5.49770657,33590.0,33589.0,5.7923782]
["bitfinex-derivatives","BTCF0:USTF0",1625500757260,5.49770657,33590.0,33589.0,5.79334511]
["bitfinex-derivatives","BTCF0:USTF0",1625500757763,7.08093584,33590.0,33589.0,6.14483087]
["bitfinex-derivatives","BTCF0:USTF0",1625500758663,7.08093584,33590.0,33589.0,6.23269045]
["bitfinex-derivatives","BTCF0:USTF0",1625500758761,7.08093584,33590.0,33589.0,5.88123798]
["bitfinex-derivatives","BTCF0:USTF0",1625500758861,7.08093584,33590.0,33589.0,5.63289798]
["bitfinex-derivatives","BTCF0:USTF0",1625500759464,7.08093584,33590.0,33589.0,5.28152622]
["bitfinex-derivatives","BTCF0:USTF0",1625500759866,7.08093584,33590.0,33589.0,0.86462622]
["bitfinex-derivatives","BTCF0:USTF0",1625500760367,7.08093584,33590.0,33589.0,0.80762622]
["bitfinex-derivatives","BTCF0:USTF0",1625500761467,7.08093584,33590.0,33589.0,0.54404747]
["bitfinex-derivatives","BTCF0:USTF0",1625500761666,7.08093584,33590.0,33589.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500761868,7.13993584,33590.0,33589.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500761966,7.08093584,33590.0,33589.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500762066,7.13993584,33590.0,33589.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500762469,7.08093584,33590.0,33589.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500762867,7.08093584,33590.0,33589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500766578,8.84114538,33590.0,33589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500766677,9.08172082,33590.0,33589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500767580,9.14072082,33590.0,33589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500768335,9.14072082,33590.0,33586.0,4.94844085]
["bitfinex-derivatives","BTCF0:USTF0",1625500768530,9.19972082,33590.0,33586.0,4.94844085]
["bitfinex-derivatives","BTCF0:USTF0",1625500768632,6.51097332,33587.0,33586.0,4.94844085]
["bitfinex-derivatives","BTCF0:USTF0",1625500768830,6.56997332,33587.0,33586.0,4.94844085]
["bitfinex-derivatives","BTCF0:USTF0",1625500768932,6.58596358,33587.0,33586.0,4.94844085]
["bitfinex-derivatives","BTCF0:USTF0",1625500769031,6.58596358,33587.0,33586.0,4.89144085]
["bitfinex-derivatives","BTCF0:USTF0",1625500770283,6.58596358,33587.0,33586.0,4.8037]
["bitfinex-derivatives","BTCF0:USTF0",1625500770934,1.65865969,33587.0,33586.0,4.8037]
["bitfinex-derivatives","BTCF0:USTF0",1625500771637,6.58536888,33587.0,33586.0,4.89171178]
["bitfinex-derivatives","BTCF0:USTF0",1625500772288,1.65865969,33587.0,33586.0,4.8037]
["bitfinex-derivatives","BTCF0:USTF0",1625500772841,6.05880086,33587.0,33586.0,5.06773368]
["bitfinex-derivatives","BTCF0:USTF0",1625500772941,6.58690931,33587.0,33586.0,5.06773368]
["bitfinex-derivatives","BTCF0:USTF0",1625500774097,6.58690931,33587.0,33586.0,4.89171123]
["bitfinex-derivatives","BTCF0:USTF0",1625500774598,6.58690931,33587.0,33586.0,4.8037]
["bitfinex-derivatives","BTCF0:USTF0",1625500774897,6.58690931,33587.0,33586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500776299,1.65865969,33587.0,33586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500776702,1.89923513,33587.0,33586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500778106,0.3155657,33587.0,33586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500780211,0.3155657,33587.0,33582.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500780315,8.59129464,33587.0,33585.0,0.26430474]
["bitfinex-derivatives","BTCF0:USTF0",1625500780412,8.90006464,33587.0,33585.0,0.26430474]
["bitfinex-derivatives","BTCF0:USTF0",1625500780712,0.0159845,33586.0,33585.0,0.26430474]
["bitfinex-derivatives","BTCF0:USTF0",1625500780812,6.53106118,33586.0,33585.0,0.26430474]
["bitfinex-derivatives","BTCF0:USTF0",1625500780913,6.59006118,33586.0,33585.0,0.26430474]
["bitfinex-derivatives","BTCF0:USTF0",1625500781967,8.35047978,33586.0,33584.0,0.61671103]
["bitfinex-derivatives","BTCF0:USTF0",1625500782266,0.0159856,33585.0,33584.0,0.61671103]
["bitfinex-derivatives","BTCF0:USTF0",1625500782518,0.0749856,33585.0,33584.0,0.61671103]
["bitfinex-derivatives","BTCF0:USTF0",1625500782618,0.0749856,33585.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500782817,0.24057544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500783017,0.29957544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500783117,0.31556107,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500783367,0.31556107,33582.0,33581.0,0.24447564]
["bitfinex-derivatives","BTCF0:USTF0",1625500783619,0.31556107,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500784021,6.82271671,33582.0,33581.0,1.47281854]
["bitfinex-derivatives","BTCF0:USTF0",1625500784920,6.82271671,33582.0,33581.0,1.47671871]
["bitfinex-derivatives","BTCF0:USTF0",1625500785024,5.23997586,33582.0,33581.0,1.47671871]
["bitfinex-derivatives","BTCF0:USTF0",1625500786674,5.23997586,33582.0,33581.0,1.53571871]
["bitfinex-derivatives","BTCF0:USTF0",1625500786973,5.23997586,33582.0,33581.0,1.47671871]
["bitfinex-derivatives","BTCF0:USTF0",1625500788681,5.23997586,33582.0,33581.0,1.12433642]
["bitfinex-derivatives","BTCF0:USTF0",1625500789189,5.23997586,33582.0,33581.0,0.85995027]
["bitfinex-derivatives","BTCF0:USTF0",1625500790437,5.29897586,33582.0,33579.0,0.76024812]
["bitfinex-derivatives","BTCF0:USTF0",1625500790538,5.29897586,33582.0,33576.0,1.23069778]
["bitfinex-derivatives","BTCF0:USTF0",1625500790736,5.33426885,33582.0,33576.0,1.23069778]
["bitfinex-derivatives","BTCF0:USTF0",1625500790936,0.48115088,33577.0,33576.0,1.23069778]
["bitfinex-derivatives","BTCF0:USTF0",1625500791037,0.69058088,33577.0,33576.0,1.23069778]
["bitfinex-derivatives","BTCF0:USTF0",1625500791138,0.80858088,33577.0,33576.0,1.23069778]
["bitfinex-derivatives","BTCF0:USTF0",1625500791240,0.82458093,33577.0,33576.0,1.23069778]
["bitfinex-derivatives","BTCF0:USTF0",1625500791340,5.03479776,33577.0,33576.0,0.52750644]
["bitfinex-derivatives","BTCF0:USTF0",1625500791889,6.61006297,33577.0,33565.0,1.22999883]
["bitfinex-derivatives","BTCF0:USTF0",1625500792291,0.01600176,33576.0,33565.0,1.22999883]
["bitfinex-derivatives","BTCF0:USTF0",1625500792492,0.01600176,33576.0,33564.0,1.47058815]
["bitfinex-derivatives","BTCF0:USTF0",1625500792493,2.62476336,33570.0,33564.0,1.47058815]
["bitfinex-derivatives","BTCF0:USTF0",1625500792590,2.92193336,33570.0,33566.0,0.00389799]
["bitfinex-derivatives","BTCF0:USTF0",1625500792690,3.03993336,33570.0,33566.0,0.00389799]
["bitfinex-derivatives","BTCF0:USTF0",1625500792890,0.01600222,33569.0,33565.0,0.00389806]
["bitfinex-derivatives","BTCF0:USTF0",1625500792991,1.70285644,33567.0,33565.0,0.00389806]
["bitfinex-derivatives","BTCF0:USTF0",1625500793091,1.76185644,33567.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500793191,1.82085644,33567.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500793492,1.22168112,33566.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500793693,1.33968112,33566.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500793993,1.28068112,33566.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500794193,1.33968112,33566.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500794650,1.22151278,33565.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500795447,1.70150341,33567.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500796146,0.48115088,33567.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500796851,0.54015088,33567.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500797200,0.48115088,33567.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500799452,0.54015088,33567.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500799755,0.54015088,33567.0,33562.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1625500799852,0.54015088,33567.0,33562.0,1.0061]
["bitfinex-derivatives","BTCF0:USTF0",1625500800053,0.54015088,33567.0,33562.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1625500800354,0.54015088,33567.0,33563.0,0.00389704]
["bitfinex-derivatives","BTCF0:USTF0",1625500800654,0.54015088,33567.0,33563.0,0.01419262]
["bitfinex-derivatives","BTCF0:USTF0",1625500800904,0.48115088,33567.0,33563.0,0.01419262]
["bitfinex-derivatives","BTCF0:USTF0",1625500801005,0.24057544,33564.0,33563.0,0.01419262]
["bitfinex-derivatives","BTCF0:USTF0",1625500801104,0.24057544,33564.0,33562.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1625500801310,0.24057544,33564.0,33563.0,0.01029588]
["bitfinex-derivatives","BTCF0:USTF0",1625500801406,0.24057544,33564.0,33563.0,0.01419304]
["bitfinex-derivatives","BTCF0:USTF0",1625500801610,0.24057544,33564.0,33563.0,0.00389716]
["bitfinex-derivatives","BTCF0:USTF0",1625500804122,0.24057544,33564.0,33562.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1625500808328,0.29957544,33564.0,33562.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1625500808779,0.24057544,33564.0,33562.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1625500809433,0.0899,33563.0,33562.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1625500809631,0.1489,33563.0,33562.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1625500809834,0.059,33563.0,33562.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1625500811033,0.24057544,33564.0,33562.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1625500811136,0.24057544,33564.0,33562.0,1.25033]
["bitfinex-derivatives","BTCF0:USTF0",1625500811237,0.0893,33563.0,33562.0,1.25033]
["bitfinex-derivatives","BTCF0:USTF0",1625500811337,0.24057544,33564.0,33562.0,1.25033]
["bitfinex-derivatives","BTCF0:USTF0",1625500811536,0.059,33563.0,33562.0,1.25033]
["bitfinex-derivatives","BTCF0:USTF0",1625500812939,0.059,33563.0,33562.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1625500813739,0.118,33563.0,33562.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1625500813840,0.059,33563.0,33562.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1625500813939,0.118,33563.0,33562.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1625500814041,0.059,33563.0,33562.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1625500814342,0.118,33563.0,33552.0,1.46544026]
["bitfinex-derivatives","BTCF0:USTF0",1625500814447,0.118,33563.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500814945,1.21242057,33562.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500815143,0.77995088,33553.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500815342,0.83895088,33553.0,33551.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1625500816402,0.89795088,33553.0,33551.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1625500816895,0.89795088,33553.0,33546.0,1.22532615]
["bitfinex-derivatives","BTCF0:USTF0",1625500817096,0.48115088,33547.0,33545.0,1.22593268]
["bitfinex-derivatives","BTCF0:USTF0",1625500817448,0.48115088,33547.0,33544.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1625500818151,0.54015088,33547.0,33544.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1625500819151,0.24057544,33545.0,33544.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1625500819252,0.24057544,33545.0,33540.0,1.22530678]
["bitfinex-derivatives","BTCF0:USTF0",1625500819253,0.57712544,33545.0,33540.0,1.22530678]
["bitfinex-derivatives","BTCF0:USTF0",1625500819353,0.69512544,33545.0,33540.0,1.22530678]
["bitfinex-derivatives","BTCF0:USTF0",1625500819803,0.69512544,33545.0,33536.0,1.22523455]
["bitfinex-derivatives","BTCF0:USTF0",1625500820289,0.69512544,33545.0,33535.0,1.22529834]
["bitfinex-derivatives","BTCF0:USTF0",1625500820730,0.69512544,33545.0,33535.0,1.05029873]
["bitfinex-derivatives","BTCF0:USTF0",1625500821156,0.48115088,33536.0,33535.0,1.05029873]
["bitfinex-derivatives","BTCF0:USTF0",1625500821456,0.54015088,33536.0,33535.0,1.05029873]
["bitfinex-derivatives","BTCF0:USTF0",1625500821708,0.54015088,33536.0,33532.0,1.0498756]
["bitfinex-derivatives","BTCF0:USTF0",1625500822206,0.54015088,33536.0,33531.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1625500822207,0.54015088,33536.0,33531.0,1.98317533]
["bitfinex-derivatives","BTCF0:USTF0",1625500823009,0.54015088,33536.0,33531.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1625500823159,0.24057544,33532.0,33531.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1625500824010,0.24057544,33532.0,33529.0,1.04863665]
["bitfinex-derivatives","BTCF0:USTF0",1625500824318,0.24057544,33532.0,33528.0,1.04866172]
["bitfinex-derivatives","BTCF0:USTF0",1625500824415,0.29957544,33532.0,33528.0,1.10766172]
["bitfinex-derivatives","BTCF0:USTF0",1625500824515,0.24057544,33532.0,33528.0,1.04866172]
["bitfinex-derivatives","BTCF0:USTF0",1625500824617,0.29957544,33532.0,33528.0,1.04866172]
["bitfinex-derivatives","BTCF0:USTF0",1625500824716,0.35857544,33532.0,33528.0,1.04866172]
["bitfinex-derivatives","BTCF0:USTF0",1625500824918,0.35857544,33532.0,33525.0,1.04880345]
["bitfinex-derivatives","BTCF0:USTF0",1625500825173,0.48115088,33527.0,33525.0,1.04880345]
["bitfinex-derivatives","BTCF0:USTF0",1625500825368,0.48115088,33527.0,33521.0,1.04736264]
["bitfinex-derivatives","BTCF0:USTF0",1625500825618,0.48115088,33527.0,33522.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625500825819,0.48115088,33527.0,33526.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1625500825920,0.48115088,33527.0,33526.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1625500826471,0.54015088,33527.0,33526.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1625500826872,0.48115088,33527.0,33526.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1625500828024,0.48115088,33527.0,33526.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1625500828225,0.48135088,33527.0,33526.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1625500828325,0.48135088,33527.0,33526.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1625500828676,0.48135088,33527.0,33526.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1625500828876,0.48135088,33527.0,33526.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1625500829177,0.48135088,33527.0,33526.0,1.21657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500829277,0.48135088,33527.0,33526.0,1.27557544]
["bitfinex-derivatives","BTCF0:USTF0",1625500829576,0.48135088,33527.0,33526.0,1.21657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500829677,0.48135088,33527.0,33526.0,1.27557544]
["bitfinex-derivatives","BTCF0:USTF0",1625500829977,0.48135088,33527.0,33526.0,1.21657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500830277,0.48135088,33527.0,33526.0,1.27557544]
["bitfinex-derivatives","BTCF0:USTF0",1625500830379,0.48135088,33527.0,33526.0,1.21657544]
["bitfinex-derivatives","BTCF0:USTF0",1625500830579,0.48135088,33527.0,33526.0,1.27557544]
["bitfinex-derivatives","BTCF0:USTF0",1625500830681,1.02405735,33543.0,33526.0,1.27557544]
["bitfinex-derivatives","BTCF0:USTF0",1625500830779,1.08305735,33543.0,33526.0,1.27557544]
["bitfinex-derivatives","BTCF0:USTF0",1625500830880,1.02344105,33541.0,33526.0,1.56345544]
["bitfinex-derivatives","BTCF0:USTF0",1625500831181,1.08244105,33541.0,33540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500831280,1.08244105,33541.0,33540.0,0.50613544]
["bitfinex-derivatives","BTCF0:USTF0",1625500831381,0.059,33541.0,33540.0,0.50613544]
["bitfinex-derivatives","BTCF0:USTF0",1625500831699,0.059,33541.0,33540.0,0.56513544]
["bitfinex-derivatives","BTCF0:USTF0",1625500831782,1.02337732,33543.0,33540.0,0.50613544]
["bitfinex-derivatives","BTCF0:USTF0",1625500831894,1.0236793,33545.0,33540.0,0.56513544]
["bitfinex-derivatives","BTCF0:USTF0",1625500832098,1.0826793,33545.0,33540.0,0.50613544]
["bitfinex-derivatives","BTCF0:USTF0",1625500832295,1.0236793,33545.0,33540.0,0.50613544]
["bitfinex-derivatives","BTCF0:USTF0",1625500832392,1.02416684,33547.0,33540.0,0.50613544]
["bitfinex-derivatives","BTCF0:USTF0",1625500832515,1.02416684,33547.0,33540.0,0.56513544]
["bitfinex-derivatives","BTCF0:USTF0",1625500832806,1.02436413,33548.0,33540.0,0.56513544]
["bitfinex-derivatives","BTCF0:USTF0",1625500833098,1.02436413,33548.0,33540.0,0.62413544]
["bitfinex-derivatives","BTCF0:USTF0",1625500833239,1.02436413,33548.0,33547.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625500833339,1.02474197,33550.0,33547.0,1.09818632]
["bitfinex-derivatives","BTCF0:USTF0",1625500833463,1.08374197,33550.0,33547.0,1.09818632]
["bitfinex-derivatives","BTCF0:USTF0",1625500833750,1.02474197,33550.0,33547.0,1.09818632]
["bitfinex-derivatives","BTCF0:USTF0",1625500833841,1.02466576,33549.0,33547.0,1.09818632]
["bitfinex-derivatives","BTCF0:USTF0",1625500834292,1.02558638,33550.0,33547.0,1.09818632]
["bitfinex-derivatives","BTCF0:USTF0",1625500834491,1.08458638,33550.0,33547.0,1.09818632]
["bitfinex-derivatives","BTCF0:USTF0",1625500835843,1.02558638,33550.0,33547.0,1.09818632]
["bitfinex-derivatives","BTCF0:USTF0",1625500836447,1.02628517,33551.0,33547.0,1.09818632]
["bitfinex-derivatives","BTCF0:USTF0",1625500836646,1.02628517,33551.0,33547.0,1.15718632]
["bitfinex-derivatives","BTCF0:USTF0",1625500836947,1.027107,33554.0,33547.0,1.15718632]
["bitfinex-derivatives","BTCF0:USTF0",1625500837249,1.027107,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500837349,1.02744767,33555.0,33553.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625500837749,1.36987316,33559.0,33553.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625500837750,1.02813263,33558.0,33553.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625500838149,1.02850894,33559.0,33553.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625500838608,1.02818095,33558.0,33553.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625500839102,1.37085082,33561.0,33553.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625500839103,1.02910729,33561.0,33553.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625500839309,1.02910729,33561.0,33560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500839516,1.02910729,33561.0,33560.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500839611,1.02910729,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500839916,1.02910729,33561.0,33560.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500840308,1.02910729,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500840616,1.02910729,33561.0,33560.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500841306,1.26968273,33561.0,33560.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500841408,1.02910729,33561.0,33560.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500841758,1.02910729,33561.0,33560.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625500842111,1.200998,33562.0,33560.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625500842112,1.03003672,33562.0,33560.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625500842310,1.03003672,33562.0,33560.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500842410,1.03003672,33562.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500842908,1.03003608,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500843062,1.03003608,33561.0,33560.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500843262,1.03003608,33561.0,33560.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625500843513,1.03003608,33561.0,33560.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500843716,1.20168015,33563.0,33560.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500843717,1.03019858,33562.0,33560.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500844114,1.03019858,33562.0,33560.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625500844217,1.03056555,33563.0,33560.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500844314,1.03056555,33563.0,33560.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625500845270,1.03056555,33563.0,33562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500845370,1.03056555,33563.0,33562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500845467,0.24057544,33569.0,33562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500845569,1.54576245,33570.0,33562.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625500845671,1.03190526,33565.0,33562.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625500845872,1.20386081,33567.0,33562.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625500846070,0.0884,33608.0,33562.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625500846071,1.03322912,33571.0,33562.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625500846575,1.20631411,33576.0,33562.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625500846877,1.20670857,33577.0,33562.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625500847076,1.02790857,33577.0,33562.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625500847277,1.02790857,33577.0,33576.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625500847378,1.02790857,33577.0,33576.0,1.04362632]
["bitfinex-derivatives","BTCF0:USTF0",1625500847476,1.02790857,33577.0,33576.0,1.10262632]
["bitfinex-derivatives","BTCF0:USTF0",1625500848079,1.3809913,33581.0,33576.0,1.10262632]
["bitfinex-derivatives","BTCF0:USTF0",1625500849130,1.38179573,33579.0,33576.0,1.10262632]
["bitfinex-derivatives","BTCF0:USTF0",1625500849329,1.38179573,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500849527,1.38179573,33579.0,33578.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500850129,1.38179573,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500850579,1.38179573,33579.0,33578.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500850680,1.38179573,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500850780,1.38179573,33579.0,33578.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500850980,1.38179573,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500851079,1.38179573,33579.0,33578.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500851379,2.07304768,33579.0,33578.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500851830,2.07304768,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500852131,2.07304768,33579.0,33578.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500852233,2.07304768,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500852332,2.07304768,33579.0,33578.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500852987,0.69125195,33579.0,33578.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500853786,0.69125195,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500856941,0.69125195,33579.0,33578.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500857191,0.69125195,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500857594,0.69125195,33579.0,33578.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500857796,0.69125195,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500859299,0.69125195,33579.0,33578.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500859699,0.69125195,33579.0,33578.0,0.50653544]
["bitfinex-derivatives","BTCF0:USTF0",1625500860250,0.6903849,33580.0,33578.0,0.50653544]
["bitfinex-derivatives","BTCF0:USTF0",1625500860803,0.24057544,33586.0,33578.0,0.50653544]
["bitfinex-derivatives","BTCF0:USTF0",1625500860804,0.69064911,33581.0,33578.0,0.50653544]
["bitfinex-derivatives","BTCF0:USTF0",1625500862454,0.68994334,33582.0,33578.0,0.50653544]
["bitfinex-derivatives","BTCF0:USTF0",1625500862903,0.68994334,33582.0,33578.0,0.44753544]
["bitfinex-derivatives","BTCF0:USTF0",1625500863154,0.68994334,33582.0,33578.0,0.50653544]
["bitfinex-derivatives","BTCF0:USTF0",1625500863454,0.68994334,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500866107,0.68937318,33583.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500867410,0.68937318,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500868862,0.68895634,33584.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500869061,0.74795634,33584.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500869962,0.68868171,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500870412,0.68865218,33585.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500870611,0.74765218,33585.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500871915,0.01597279,33584.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500872114,0.07497279,33584.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500872465,0.059,33584.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500873918,0.01598725,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500874416,0.01598695,33584.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500874617,0.07498695,33584.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500875020,0.01598684,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500875455,0.01598684,33583.0,33582.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500875527,0.01598614,33584.0,33582.0,0.30347432]
["bitfinex-derivatives","BTCF0:USTF0",1625500875841,0.01598601,33585.0,33583.0,0.00389882]
["bitfinex-derivatives","BTCF0:USTF0",1625500876552,0.01598601,33585.0,33583.0,0.06289882]
["bitfinex-derivatives","BTCF0:USTF0",1625500876625,0.01598555,33587.0,33583.0,0.06289882]
["bitfinex-derivatives","BTCF0:USTF0",1625500876842,0.01598526,33584.0,33583.0,0.06289882]
["bitfinex-derivatives","BTCF0:USTF0",1625500876925,0.01598526,33584.0,33583.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625500877125,0.01598504,33586.0,33583.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625500877376,0.01598509,33590.0,33583.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625500877476,0.01598509,33590.0,33589.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625500877677,0.01598509,33590.0,33589.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625500878236,0.01598469,33591.0,33589.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625500878426,0.01598463,33590.0,33589.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625500878779,0.01598454,33592.0,33589.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625500879833,0.01598466,33593.0,33589.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625500880434,0.01598466,33593.0,33589.0,1.03626632]
["bitfinex-derivatives","BTCF0:USTF0",1625500880637,0.53234678,33593.0,33589.0,1.03626632]
["bitfinex-derivatives","BTCF0:USTF0",1625500880839,0.01598394,33592.0,33589.0,1.03626632]
["bitfinex-derivatives","BTCF0:USTF0",1625500882088,0.01598337,33593.0,33589.0,1.03626632]
["bitfinex-derivatives","BTCF0:USTF0",1625500882190,0.48122736,33596.0,33589.0,1.03626632]
["bitfinex-derivatives","BTCF0:USTF0",1625500882352,1.20510421,33596.0,33589.0,1.09526632]
["bitfinex-derivatives","BTCF0:USTF0",1625500882412,0.70440421,33596.0,33589.0,1.59526632]
["bitfinex-derivatives","BTCF0:USTF0",1625500882626,0.64540421,33596.0,33590.0,0.0038964]
["bitfinex-derivatives","BTCF0:USTF0",1625500882694,0.64540421,33596.0,33590.0,0.4496344]
["bitfinex-derivatives","BTCF0:USTF0",1625500882793,0.46680421,33596.0,33591.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500882895,1.20493211,33599.0,33591.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500882992,1.20493211,33599.0,33591.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625500883093,0.98293211,33599.0,33597.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500883194,0.98293211,33599.0,33597.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1625500883293,0.89233211,33599.0,33598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500883393,0.58083211,33599.0,33598.0,0.949128]
["bitfinex-derivatives","BTCF0:USTF0",1625500883520,0.53233211,33599.0,33598.0,2.01816612]
["bitfinex-derivatives","BTCF0:USTF0",1625500883594,0.38273211,33599.0,33598.0,1.90016612]
["bitfinex-derivatives","BTCF0:USTF0",1625500883697,0.15813211,33599.0,33598.0,1.90016612]
["bitfinex-derivatives","BTCF0:USTF0",1625500883797,1.29084068,33601.0,33598.0,1.90016612]
["bitfinex-derivatives","BTCF0:USTF0",1625500883898,0.61934068,33601.0,33598.0,1.90016612]
["bitfinex-derivatives","BTCF0:USTF0",1625500884010,0.37904068,33601.0,33600.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625500884107,0.09064068,33601.0,33600.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1625500884205,0.49944874,33604.0,33600.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1625500884300,0.43024874,33604.0,33603.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625500884411,0.32024874,33604.0,33603.0,1.8004]
["bitfinex-derivatives","BTCF0:USTF0",1625500884521,0.07020395,33604.0,33603.0,1.8594]
["bitfinex-derivatives","BTCF0:USTF0",1625500884595,0.03860395,33604.0,33603.0,1.8594]
["bitfinex-derivatives","BTCF0:USTF0",1625500884704,1.00432894,33606.0,33603.0,1.007037]
["bitfinex-derivatives","BTCF0:USTF0",1625500884797,1.00432894,33606.0,33603.0,1.01094638]
["bitfinex-derivatives","BTCF0:USTF0",1625500884895,1.00432894,33606.0,33603.0,0.56290938]
["bitfinex-derivatives","BTCF0:USTF0",1625500884997,1.00432894,33606.0,33603.0,0.00390938]
["bitfinex-derivatives","BTCF0:USTF0",1625500885097,1.00432894,33606.0,33604.0,0.00390987]
["bitfinex-derivatives","BTCF0:USTF0",1625500885449,1.06332894,33606.0,33604.0,0.00390987]
["bitfinex-derivatives","BTCF0:USTF0",1625500885548,1.12232894,33606.0,33605.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625500885682,0.118,33606.0,33605.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625500885848,0.177,33606.0,33605.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625500885947,0.118,33606.0,33605.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625500886152,0.1102,33606.0,33605.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625500887557,0.10042,33606.0,33605.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625500892009,0.10042,33606.0,33605.0,0.93839632]
["bitfinex-derivatives","BTCF0:USTF0",1625500893662,0.10042,33606.0,33605.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625500895319,0.10042,33606.0,33605.0,0.99191632]
["bitfinex-derivatives","BTCF0:USTF0",1625500895420,0.10042,33606.0,33605.0,1.49191632]
["bitfinex-derivatives","BTCF0:USTF0",1625500895620,0.059,33606.0,33605.0,1.49191632]
["bitfinex-derivatives","BTCF0:USTF0",1625500895721,0.24057544,33627.0,33605.0,1.49191632]
["bitfinex-derivatives","BTCF0:USTF0",1625500895869,0.057,33626.0,33605.0,1.55091632]
["bitfinex-derivatives","BTCF0:USTF0",1625500896071,0.116,33626.0,33605.0,1.55091632]
["bitfinex-derivatives","BTCF0:USTF0",1625500896169,0.175,33626.0,33605.0,1.55091632]
["bitfinex-derivatives","BTCF0:USTF0",1625500896272,0.175,33626.0,33612.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1625500896370,0.118,33626.0,33612.0,5.29504]
["bitfinex-derivatives","BTCF0:USTF0",1625500897070,0.177,33626.0,33612.0,5.29504]
["bitfinex-derivatives","BTCF0:USTF0",1625500897171,0.118,33626.0,33613.0,0.447458]
["bitfinex-derivatives","BTCF0:USTF0",1625500897273,0.059,33626.0,33614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500897373,0.118,33626.0,33614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500897502,0.059,33626.0,33614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500897576,0.059,33626.0,33625.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625500897682,0.059,33626.0,33625.0,1.67108176]
["bitfinex-derivatives","BTCF0:USTF0",1625500897798,0.9759,33637.0,33625.0,1.67108176]
["bitfinex-derivatives","BTCF0:USTF0",1625500897914,0.9169,33637.0,33625.0,1.67108176]
["bitfinex-derivatives","BTCF0:USTF0",1625500897985,1.0349,33637.0,33625.0,1.67108176]
["bitfinex-derivatives","BTCF0:USTF0",1625500898175,0.118,33637.0,33625.0,1.67108176]
["bitfinex-derivatives","BTCF0:USTF0",1625500898399,1.55898255,33647.0,33625.0,1.67108176]
["bitfinex-derivatives","BTCF0:USTF0",1625500898502,0.059,33637.0,33625.0,1.67108176]
["bitfinex-derivatives","BTCF0:USTF0",1625500898590,0.059,33637.0,33626.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1625500898686,0.059,33637.0,33627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500898809,0.118,33637.0,33627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500898888,0.059,33637.0,33627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500898979,1.55647178,33650.0,33628.0,0.445937]
["bitfinex-derivatives","BTCF0:USTF0",1625500899078,1.55647178,33650.0,33629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500899178,0.118,33650.0,33629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500899378,0.118,33650.0,33636.0,5.24464]
["bitfinex-derivatives","BTCF0:USTF0",1625500899476,0.118,33650.0,33637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500899583,0.118,33650.0,33649.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625500899776,1.50187364,33650.0,33649.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625500899876,1.32347364,33650.0,33649.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625500899976,1.44147364,33650.0,33649.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625500900176,1.44147364,33650.0,33649.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625500900277,0.059,33650.0,33649.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625500900638,0.118,33650.0,33649.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625500900827,0.177,33650.0,33649.0,0.06978239]
["bitfinex-derivatives","BTCF0:USTF0",1625500900926,0.118,33650.0,33649.0,0.06978239]
["bitfinex-derivatives","BTCF0:USTF0",1625500901631,0.35857544,33650.0,33649.0,0.06978239]
["bitfinex-derivatives","BTCF0:USTF0",1625500901727,0.29957544,33650.0,33649.0,0.06978239]
["bitfinex-derivatives","BTCF0:USTF0",1625500901829,0.29957544,33650.0,33649.0,0.39847239]
["bitfinex-derivatives","BTCF0:USTF0",1625500901927,0.059,33650.0,33649.0,0.39847239]
["bitfinex-derivatives","BTCF0:USTF0",1625500902433,0.118,33650.0,33649.0,0.39847239]
["bitfinex-derivatives","BTCF0:USTF0",1625500903535,0.059,33650.0,33649.0,0.39847239]
["bitfinex-derivatives","BTCF0:USTF0",1625500903931,0.24057544,33653.0,33649.0,0.39847239]
["bitfinex-derivatives","BTCF0:USTF0",1625500904133,0.29957544,33653.0,33649.0,0.39847239]
["bitfinex-derivatives","BTCF0:USTF0",1625500904230,0.24057544,33654.0,33649.0,0.39847239]
["bitfinex-derivatives","BTCF0:USTF0",1625500904332,0.059,33653.0,33649.0,0.39847239]
["bitfinex-derivatives","BTCF0:USTF0",1625500904431,0.24057544,33654.0,33649.0,0.39847239]
["bitfinex-derivatives","BTCF0:USTF0",1625500904532,0.059,33653.0,33649.0,0.39847239]
["bitfinex-derivatives","BTCF0:USTF0",1625500905583,0.059,33653.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500905783,0.118,33653.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500905883,0.059,33653.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500906838,1.45108911,33660.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500906937,1.51008911,33660.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500907040,1.56908911,33660.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500907642,1.56908911,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500908242,1.56908911,33660.0,33659.0,0.55944544]
["bitfinex-derivatives","BTCF0:USTF0",1625500908847,1.56908911,33660.0,33659.0,0.20715112]
["bitfinex-derivatives","BTCF0:USTF0",1625500909095,1.51008911,33660.0,33659.0,0.20715112]
["bitfinex-derivatives","BTCF0:USTF0",1625500909304,1.56908911,33660.0,33659.0,0.20715112]
["bitfinex-derivatives","BTCF0:USTF0",1625500909697,0.35857544,33660.0,33659.0,0.20715112]
["bitfinex-derivatives","BTCF0:USTF0",1625500911351,0.70449964,33660.0,33659.0,0.20715112]
["bitfinex-derivatives","BTCF0:USTF0",1625500911599,0.70449964,33660.0,33659.0,0.44772656]
["bitfinex-derivatives","BTCF0:USTF0",1625500911801,0.35857544,33660.0,33659.0,0.44772656]
["bitfinex-derivatives","BTCF0:USTF0",1625500912701,0.29957544,33660.0,33659.0,0.44772656]
["bitfinex-derivatives","BTCF0:USTF0",1625500912803,0.35857544,33660.0,33659.0,0.44772656]
["bitfinex-derivatives","BTCF0:USTF0",1625500914460,0.29957544,33660.0,33659.0,0.44772656]
["bitfinex-derivatives","BTCF0:USTF0",1625500914760,0.059,33660.0,33659.0,0.44772656]
["bitfinex-derivatives","BTCF0:USTF0",1625500917417,0.059,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500918518,0.45309544,33663.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500918619,0.118,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500919729,0.118,33660.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500919837,0.59915088,33660.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500919933,0.59915088,33660.0,33642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500920022,0.59915088,33660.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500920672,4.331,33658.0,33612.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1625500920773,0.5,33657.0,33612.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1625500920899,0.5883,33657.0,33612.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1625500920987,0.559,33657.0,33612.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500921084,1.4573,33656.0,33585.0,4.4063]
["bitfinex-derivatives","BTCF0:USTF0",1625500921224,0.5,33655.0,33586.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500921275,0.057,33654.0,33586.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500921375,0.53,33653.0,33610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500921476,0.03,33651.0,33610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500921575,0.087,33651.0,33610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625500921775,0.24057544,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500921979,0.29957544,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500922076,0.35857544,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500923076,0.35857544,33614.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500923175,0.057,33613.0,33586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500923275,0.057,33613.0,33586.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625500923378,0.116,33613.0,33586.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625500923677,0.116,33613.0,33587.0,0.00391766]
["bitfinex-derivatives","BTCF0:USTF0",1625500923777,0.24057544,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500923976,0.24057544,33607.0,33606.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500925532,0.24057544,33607.0,33606.0,0.30349321]
["bitfinex-derivatives","BTCF0:USTF0",1625500926161,0.24057544,33607.0,33606.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500926247,0.24057544,33614.0,33606.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500926346,0.24057544,33614.0,33606.0,0.57214544]
["bitfinex-derivatives","BTCF0:USTF0",1625500926443,0.29957544,33614.0,33606.0,0.57214544]
["bitfinex-derivatives","BTCF0:USTF0",1625500926638,0.35857544,33614.0,33606.0,0.57214544]
["bitfinex-derivatives","BTCF0:USTF0",1625500927085,0.0002,33607.0,33606.0,0.57214544]
["bitfinex-derivatives","BTCF0:USTF0",1625500927386,0.0002,33607.0,33606.0,0.57606265]
["bitfinex-derivatives","BTCF0:USTF0",1625500927642,0.0002,33607.0,33606.0,0.57214544]
["bitfinex-derivatives","BTCF0:USTF0",1625500929796,0.0002,33607.0,33606.0,1.07214544]
["bitfinex-derivatives","BTCF0:USTF0",1625500929950,0.057,33622.0,33607.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1625500930025,0.24057544,33625.0,33607.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1625500930099,0.059,33622.0,33607.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1625500930196,0.24057544,33625.0,33608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500930299,0.059,33625.0,33608.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1625500930397,0.24057544,33629.0,33608.0,1.00907601]
["bitfinex-derivatives","BTCF0:USTF0",1625500930598,0.24057544,33629.0,33614.0,4.5994]
["bitfinex-derivatives","BTCF0:USTF0",1625500930700,0.24057544,33629.0,33615.0,1.8004]
["bitfinex-derivatives","BTCF0:USTF0",1625500930899,0.24057544,33629.0,33615.0,1.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625500931000,0.2929,33667.0,33615.0,2.357274]
["bitfinex-derivatives","BTCF0:USTF0",1625500931099,0.057,33661.0,33615.0,2.357274]
["bitfinex-derivatives","BTCF0:USTF0",1625500931201,0.8072,33637.0,33615.0,2.357274]
["bitfinex-derivatives","BTCF0:USTF0",1625500931401,0.8072,33637.0,33615.0,2.388774]
["bitfinex-derivatives","BTCF0:USTF0",1625500931602,0.8072,33637.0,33616.0,0.00391475]
["bitfinex-derivatives","BTCF0:USTF0",1625500931703,0.8072,33637.0,33616.0,0.06291475]
["bitfinex-derivatives","BTCF0:USTF0",1625500931803,0.057,33661.0,33616.0,0.12191475]
["bitfinex-derivatives","BTCF0:USTF0",1625500931904,0.24057544,33639.0,33637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500932005,0.24057544,33639.0,33637.0,0.76472088]
["bitfinex-derivatives","BTCF0:USTF0",1625500932806,1.0036,33638.0,33637.0,0.76472088]
["bitfinex-derivatives","BTCF0:USTF0",1625500933807,1.0036,33638.0,33637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500934409,0.9446,33638.0,33637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500934521,0.9446,33638.0,33637.0,0.75931088]
["bitfinex-derivatives","BTCF0:USTF0",1625500934621,0.9446,33638.0,33637.0,0.87731088]
["bitfinex-derivatives","BTCF0:USTF0",1625500934712,0.24057544,33649.0,33637.0,0.87731088]
["bitfinex-derivatives","BTCF0:USTF0",1625500934713,0.2929,33693.0,33637.0,0.87731088]
["bitfinex-derivatives","BTCF0:USTF0",1625500934912,0.057,33672.0,33637.0,1.37731088]
["bitfinex-derivatives","BTCF0:USTF0",1625500935010,0.9421,33682.0,33637.0,1.82215188]
["bitfinex-derivatives","BTCF0:USTF0",1625500935111,0.7951,33682.0,33637.0,1.76315188]
["bitfinex-derivatives","BTCF0:USTF0",1625500935225,0.8541,33682.0,33637.0,1.79465188]
["bitfinex-derivatives","BTCF0:USTF0",1625500935312,0.9721,33682.0,33637.0,1.79465188]
["bitfinex-derivatives","BTCF0:USTF0",1625500935414,0.01581392,33681.0,33659.0,4.9842]
["bitfinex-derivatives","BTCF0:USTF0",1625500935513,0.69151392,33682.0,33659.0,5.26957]
["bitfinex-derivatives","BTCF0:USTF0",1625500935614,0.118,33681.0,33660.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625500935715,0.05793,33681.0,33660.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625500935814,0.05793,33681.0,33660.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1625500935915,0.24057544,33679.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500936015,0.29957544,33679.0,33678.0,0.51725544]
["bitfinex-derivatives","BTCF0:USTF0",1625500936116,0.29957544,33679.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500936218,0.29957544,33679.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500936332,0.29957544,33679.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500936418,0.35857544,33679.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500936749,0.29957544,33679.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500936817,0.35857544,33679.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500936917,0.29957544,33679.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500937032,1.73124974,33671.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500937868,1.73124974,33671.0,33670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500938068,1.73124974,33671.0,33670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500938219,1.97428715,33673.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500938321,1.97428715,33673.0,33670.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500938980,3.64045321,33671.0,33670.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500939070,3.64045321,33671.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500939172,3.85227321,33671.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500939274,3.91127321,33671.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500939371,3.91127321,33671.0,33644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625500939473,2.25130044,33669.0,33640.0,1.03133635]
["bitfinex-derivatives","BTCF0:USTF0",1625500939571,2.25130044,33669.0,33644.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500939671,2.31030044,33669.0,33644.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625500939778,0.34650977,33664.0,33644.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625500939873,0.24057544,33659.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500940073,0.24057544,33659.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500940174,0.24057544,33659.0,33654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500940277,0.24057544,33659.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500940580,0.29957544,33659.0,33654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500940727,0.24057544,33659.0,33654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500941127,0.24057544,33659.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500941242,0.29957544,33659.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500941528,0.24057544,33659.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500941633,0.24057544,33659.0,33654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500941730,0.24057544,33659.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500941930,0.24057544,33655.0,33654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500942031,0.24057544,33655.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500942131,0.24057544,33655.0,33654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500942233,0.24057544,33655.0,33654.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500944593,0.24057544,33655.0,33654.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625500945241,0.24057544,33659.0,33654.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625500945339,0.24057544,33659.0,33654.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1625500945943,0.24057544,33659.0,33658.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500946143,0.24057544,33659.0,33658.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625500946693,0.24057544,33659.0,33658.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625500946794,0.24057544,33659.0,33658.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500946895,0.24057544,33659.0,33651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500946995,0.29957544,33659.0,33651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500947093,0.52792544,33659.0,33651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500947450,0.52792544,33659.0,33651.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500948024,0.48115088,33652.0,33651.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625500948126,0.48115088,33652.0,33651.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625500948609,0.24057544,33659.0,33651.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625500948742,0.24057544,33659.0,33651.0,0.66526544]
["bitfinex-derivatives","BTCF0:USTF0",1625500949513,0.24057544,33659.0,33651.0,1.16526544]
["bitfinex-derivatives","BTCF0:USTF0",1625500950017,0.24057544,33659.0,33658.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625500950113,0.24057544,33659.0,33658.0,0.86758088]
["bitfinex-derivatives","BTCF0:USTF0",1625500950966,0.06227544,33659.0,33658.0,0.86758088]
["bitfinex-derivatives","BTCF0:USTF0",1625500951063,0.06227544,33659.0,33658.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625500952369,0.06227544,33659.0,33658.0,0.82851088]
["bitfinex-derivatives","BTCF0:USTF0",1625500952721,0.06227544,33659.0,33658.0,1.51775126]
["bitfinex-derivatives","BTCF0:USTF0",1625500953372,0.06227544,33659.0,33658.0,1.34521477]
["bitfinex-derivatives","BTCF0:USTF0",1625500953819,0.06227544,33659.0,33658.0,1.00074551]
["bitfinex-derivatives","BTCF0:USTF0",1625500954869,0.06227544,33659.0,33658.0,0.77138551]
["bitfinex-derivatives","BTCF0:USTF0",1625500955071,0.06227544,33659.0,33658.0,0.82838551]
["bitfinex-derivatives","BTCF0:USTF0",1625500955170,0.06227544,33659.0,33658.0,1.1728827]
["bitfinex-derivatives","BTCF0:USTF0",1625500955873,0.06227544,33659.0,33658.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625500956425,0.06227544,33659.0,33658.0,1.17450537]
["bitfinex-derivatives","BTCF0:USTF0",1625500956975,0.06227544,33659.0,33658.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625500957477,0.06227544,33659.0,33658.0,1.17448935]
["bitfinex-derivatives","BTCF0:USTF0",1625500957977,0.06227544,33659.0,33658.0,0.82893037]
["bitfinex-derivatives","BTCF0:USTF0",1625500958578,0.06227544,33659.0,33658.0,1.34852154]
["bitfinex-derivatives","BTCF0:USTF0",1625500958779,0.06227544,33659.0,33658.0,1.28952154]
["bitfinex-derivatives","BTCF0:USTF0",1625500958879,0.06227544,33659.0,33658.0,1.34852154]
["bitfinex-derivatives","BTCF0:USTF0",1625500959080,0.06227544,33659.0,33658.0,0.82937393]
["bitfinex-derivatives","BTCF0:USTF0",1625500959481,0.06227544,33659.0,33658.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625500959579,0.06227544,33659.0,33658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500959980,0.30285088,33659.0,33658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500960181,0.36185088,33659.0,33656.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500960931,0.30285088,33659.0,33656.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625500961033,0.30285088,33659.0,33656.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625500961134,0.30285088,33659.0,33657.0,0.5211572]
["bitfinex-derivatives","BTCF0:USTF0",1625500961232,0.30285088,33659.0,33658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625500961432,0.30285088,33659.0,33658.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625500961836,0.30285088,33659.0,33658.0,1.85152542]
["bitfinex-derivatives","BTCF0:USTF0",1625500962033,0.30285088,33659.0,33658.0,2.09210086]
["bitfinex-derivatives","BTCF0:USTF0",1625500962134,0.30285088,33659.0,33658.0,2.15110086]
["bitfinex-derivatives","BTCF0:USTF0",1625500962236,0.30285088,33659.0,33658.0,3.36537717]
["bitfinex-derivatives","BTCF0:USTF0",1625500963440,0.30285088,33659.0,33658.0,3.30637717]
["bitfinex-derivatives","BTCF0:USTF0",1625500963943,0.30285088,33659.0,33658.0,3.31031672]
["bitfinex-derivatives","BTCF0:USTF0",1625500964246,0.30285088,33659.0,33658.0,2.03704041]
["bitfinex-derivatives","BTCF0:USTF0",1625500964359,0.36185088,33659.0,33658.0,2.03704041]
["bitfinex-derivatives","BTCF0:USTF0",1625500964445,0.30285088,33659.0,33658.0,2.03310086]
["bitfinex-derivatives","BTCF0:USTF0",1625500964844,0.30285088,33659.0,33658.0,0.81886049]
["bitfinex-derivatives","BTCF0:USTF0",1625500965894,0.30285088,33659.0,33658.0,0.64509881]
["bitfinex-derivatives","BTCF0:USTF0",1625500966953,1.00215097,33659.0,33658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625500967298,1.12015097,33659.0,33656.0,0.52196294]
["bitfinex-derivatives","BTCF0:USTF0",1625500967399,1.12015097,33659.0,33654.0,0.93652602]
["bitfinex-derivatives","BTCF0:USTF0",1625500967400,1.13595175,33659.0,33654.0,0.93652602]
["bitfinex-derivatives","BTCF0:USTF0",1625500967501,2.18488103,33659.0,33655.0,0.52212516]
["bitfinex-derivatives","BTCF0:USTF0",1625500967726,0.01580086,33658.0,33655.0,0.52212516]
["bitfinex-derivatives","BTCF0:USTF0",1625500967901,0.07480086,33658.0,33655.0,0.52212516]
["bitfinex-derivatives","BTCF0:USTF0",1625500968004,0.01580086,33658.0,33655.0,0.52212516]
["bitfinex-derivatives","BTCF0:USTF0",1625500968121,0.48648544,33656.0,33654.0,0.695965]
["bitfinex-derivatives","BTCF0:USTF0",1625500969351,0.48648544,33656.0,33655.0,0.69575431]
["bitfinex-derivatives","BTCF0:USTF0",1625500970272,0.48648544,33656.0,33655.0,0.17410895]
["bitfinex-derivatives","BTCF0:USTF0",1625500970273,0.83634794,33656.0,33655.0,0.17410895]
["bitfinex-derivatives","BTCF0:USTF0",1625500970703,0.83634794,33656.0,33655.0,0.26117014]
["bitfinex-derivatives","BTCF0:USTF0",1625500971054,1.09896892,33656.0,33655.0,0.52228648]
["bitfinex-derivatives","BTCF0:USTF0",1625500971666,1.09896892,33656.0,33655.0,0.34817753]
["bitfinex-derivatives","BTCF0:USTF0",1625500972156,0.48648544,33656.0,33655.0,0.6969865]
["bitfinex-derivatives","BTCF0:USTF0",1625500972604,0.48648544,33656.0,33655.0,0.52299123]
["bitfinex-derivatives","BTCF0:USTF0",1625500972605,0.83643526,33656.0,33655.0,0.52299123]
["bitfinex-derivatives","BTCF0:USTF0",1625500972959,1.01044806,33656.0,33655.0,0.52299123]
["bitfinex-derivatives","BTCF0:USTF0",1625500973309,1.01044806,33656.0,33654.0,0.69732165]
["bitfinex-derivatives","BTCF0:USTF0",1625500973659,0.83643526,33656.0,33655.0,0.52477683]
["bitfinex-derivatives","BTCF0:USTF0",1625500974061,0.48648544,33656.0,33655.0,0.52477683]
["bitfinex-derivatives","BTCF0:USTF0",1625500975015,1.70375325,33656.0,33655.0,0.61223843]
["bitfinex-derivatives","BTCF0:USTF0",1625500975463,1.70375325,33656.0,33655.0,0.52477683]
["bitfinex-derivatives","BTCF0:USTF0",1625500975964,2.7469916,33656.0,33655.0,0.08748375]
["bitfinex-derivatives","BTCF0:USTF0",1625500976315,1.70375325,33656.0,33655.0,0.8748074]
["bitfinex-derivatives","BTCF0:USTF0",1625500977216,2.75059023,33656.0,33655.0,0.61241283]
["bitfinex-derivatives","BTCF0:USTF0",1625500977568,1.70375325,33656.0,33655.0,0.52491621]
["bitfinex-derivatives","BTCF0:USTF0",1625500978718,1.70375325,33656.0,33655.0,0.87490277]
["bitfinex-derivatives","BTCF0:USTF0",1625500979071,1.70375325,33656.0,33655.0,0.52497981]
["bitfinex-derivatives","BTCF0:USTF0",1625500979825,2.75091391,33656.0,33655.0,0.5250708]
["bitfinex-derivatives","BTCF0:USTF0",1625500980476,1.70375325,33656.0,33655.0,0.3500472]
["bitfinex-derivatives","BTCF0:USTF0",1625500980826,1.70375325,33656.0,33653.0,1.04995962]
["bitfinex-derivatives","BTCF0:USTF0",1625500980927,1.70375325,33656.0,33655.0,0.52506585]
["bitfinex-derivatives","BTCF0:USTF0",1625500981325,2.75083734,33656.0,33655.0,0.26254228]
["bitfinex-derivatives","BTCF0:USTF0",1625500981424,2.76663422,33656.0,33655.0,0.26254228]
["bitfinex-derivatives","BTCF0:USTF0",1625500981524,2.82563422,33656.0,33655.0,0.26254228]
["bitfinex-derivatives","BTCF0:USTF0",1625500981776,5.44111112,33656.0,33652.0,0.26256375]
["bitfinex-derivatives","BTCF0:USTF0",1625500982179,1.56939152,33653.0,33652.0,0.26256375]
["bitfinex-derivatives","BTCF0:USTF0",1625500982278,2.0505424,33653.0,33652.0,0.26256375]
["bitfinex-derivatives","BTCF0:USTF0",1625500982378,2.1095424,33653.0,33652.0,0.26256375]
["bitfinex-derivatives","BTCF0:USTF0",1625500982878,2.0505424,33653.0,33652.0,0.26256375]
["bitfinex-derivatives","BTCF0:USTF0",1625500983078,2.0505424,33653.0,33652.0,0.08752125]
["bitfinex-derivatives","BTCF0:USTF0",1625500983182,2.1095424,33653.0,33652.0,0.08752125]
["bitfinex-derivatives","BTCF0:USTF0",1625500983282,2.12533999,33653.0,33652.0,0.08752125]
["bitfinex-derivatives","BTCF0:USTF0",1625500983396,2.12533999,33653.0,33651.0,0.52512751]
["bitfinex-derivatives","BTCF0:USTF0",1625500983480,2.12533999,33653.0,33647.0,1.22537414]
["bitfinex-derivatives","BTCF0:USTF0",1625500983581,2.12533999,33653.0,33647.0,0.64707414]
["bitfinex-derivatives","BTCF0:USTF0",1625500983582,2.18433999,33653.0,33647.0,0.64707414]
["bitfinex-derivatives","BTCF0:USTF0",1625500983681,0.17449764,33650.0,33647.0,0.64707414]
["bitfinex-derivatives","BTCF0:USTF0",1625500983880,0.23349764,33650.0,33647.0,0.64707414]
["bitfinex-derivatives","BTCF0:USTF0",1625500983981,0.29249764,33650.0,33647.0,0.64707414]
["bitfinex-derivatives","BTCF0:USTF0",1625500984080,0.0157994,33649.0,33647.0,0.64707414]
["bitfinex-derivatives","BTCF0:USTF0",1625500984183,0.2344094,33649.0,33648.0,0.17507358]
["bitfinex-derivatives","BTCF0:USTF0",1625500984282,0.83356028,33649.0,33648.0,0.17507358]
["bitfinex-derivatives","BTCF0:USTF0",1625500984382,0.81776088,33649.0,33648.0,0.17507358]
["bitfinex-derivatives","BTCF0:USTF0",1625500984683,0.81776088,33649.0,33645.0,0.17506055]
["bitfinex-derivatives","BTCF0:USTF0",1625500984782,0.83356127,33649.0,33645.0,0.17506055]
["bitfinex-derivatives","BTCF0:USTF0",1625500984983,0.01582061,33648.0,33645.0,0.17506055]
["bitfinex-derivatives","BTCF0:USTF0",1625500985135,0.07482061,33648.0,33645.0,0.17506055]
["bitfinex-derivatives","BTCF0:USTF0",1625500985235,1.39049536,33647.0,33642.0,0.17507331]
["bitfinex-derivatives","BTCF0:USTF0",1625500985436,1.44949536,33647.0,33642.0,0.17507331]
["bitfinex-derivatives","BTCF0:USTF0",1625500985536,1.50849536,33647.0,33642.0,0.17507331]
["bitfinex-derivatives","BTCF0:USTF0",1625500985637,0.01582077,33646.0,33642.0,0.17507331]
["bitfinex-derivatives","BTCF0:USTF0",1625500985736,0.07482077,33646.0,33642.0,0.17507331]
["bitfinex-derivatives","BTCF0:USTF0",1625500985848,0.13382077,33646.0,33642.0,0.17507331]
["bitfinex-derivatives","BTCF0:USTF0",1625500986239,0.48115088,33643.0,33642.0,0.17507331]
["bitfinex-derivatives","BTCF0:USTF0",1625500986344,0.54015088,33643.0,33642.0,0.17507331]
["bitfinex-derivatives","BTCF0:USTF0",1625500987393,0.54015088,33643.0,33636.0,1.39998515]
["bitfinex-derivatives","BTCF0:USTF0",1625500987591,0.54015088,33643.0,33636.0,1.45898515]
["bitfinex-derivatives","BTCF0:USTF0",1625500987692,0.54015088,33643.0,33636.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500988293,0.37545603,33637.0,33636.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500988396,0.69344603,33637.0,33636.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500992459,0.37545603,33637.0,33636.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500993713,0.37545603,33637.0,33636.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1625500994067,0.37545603,33637.0,33636.0,1.72307523]
["bitfinex-derivatives","BTCF0:USTF0",1625500994141,0.37545603,33637.0,33636.0,1.78207523]
["bitfinex-derivatives","BTCF0:USTF0",1625500994325,0.13488059,33637.0,33636.0,2.26322611]
["bitfinex-derivatives","BTCF0:USTF0",1625500994430,0.13488059,33637.0,33636.0,2.26716481]
["bitfinex-derivatives","BTCF0:USTF0",1625500994523,0.24057544,33643.0,33636.0,2.26716481]
["bitfinex-derivatives","BTCF0:USTF0",1625500994705,0.24057544,33643.0,33641.0,5.12]
["bitfinex-derivatives","BTCF0:USTF0",1625500994806,0.06217544,33643.0,33641.0,5.12]
["bitfinex-derivatives","BTCF0:USTF0",1625500994906,0.06217544,33643.0,33641.0,5.238]
["bitfinex-derivatives","BTCF0:USTF0",1625500995209,0.06217544,33643.0,33642.0,2.97307094]
["bitfinex-derivatives","BTCF0:USTF0",1625500995312,0.06217544,33643.0,33642.0,3.03207094]
["bitfinex-derivatives","BTCF0:USTF0",1625500995412,0.06217544,33643.0,33642.0,3.09107094]
["bitfinex-derivatives","BTCF0:USTF0",1625500996264,0.06217544,33643.0,33642.0,3.33164638]
["bitfinex-derivatives","BTCF0:USTF0",1625500996465,0.24057544,33656.0,33642.0,3.33164638]
["bitfinex-derivatives","BTCF0:USTF0",1625500996573,0.24057544,33656.0,33646.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500996781,1.38657237,33659.0,33646.0,0.43231]
["bitfinex-derivatives","BTCF0:USTF0",1625500996866,1.38727551,33661.0,33646.0,0.43231]
["bitfinex-derivatives","BTCF0:USTF0",1625500997067,1.38727551,33661.0,33647.0,0.00393663]
["bitfinex-derivatives","BTCF0:USTF0",1625500997166,1.56066327,33664.0,33647.0,0.12193663]
["bitfinex-derivatives","BTCF0:USTF0",1625500997268,0.8078,33658.0,33647.0,0.12193663]
["bitfinex-derivatives","BTCF0:USTF0",1625500997468,0.8078,33658.0,33648.0,0.01022562]
["bitfinex-derivatives","BTCF0:USTF0",1625500997568,0.8078,33658.0,33648.0,0.01416178]
["bitfinex-derivatives","BTCF0:USTF0",1625500997667,0.8078,33658.0,33648.0,0.07316178]
["bitfinex-derivatives","BTCF0:USTF0",1625500997867,0.8078,33658.0,33649.0,0.00393588]
["bitfinex-derivatives","BTCF0:USTF0",1625500997968,0.8078,33658.0,33655.0,1.39877257]
["bitfinex-derivatives","BTCF0:USTF0",1625500998066,0.8078,33658.0,33655.0,1.76183257]
["bitfinex-derivatives","BTCF0:USTF0",1625500998168,0.8078,33658.0,33655.0,1.82083257]
["bitfinex-derivatives","BTCF0:USTF0",1625500998266,0.8078,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625500998370,0.8078,33658.0,33657.0,2.12042492]
["bitfinex-derivatives","BTCF0:USTF0",1625500998469,0.24057544,33663.0,33657.0,2.23842492]
["bitfinex-derivatives","BTCF0:USTF0",1625500998721,0.24057544,33663.0,33659.0,1.39871094]
["bitfinex-derivatives","BTCF0:USTF0",1625500998918,0.24057544,33663.0,33659.0,1.51671094]
["bitfinex-derivatives","BTCF0:USTF0",1625500999149,0.24057544,33663.0,33659.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500999419,0.29957544,33663.0,33659.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500999520,0.60712544,33663.0,33658.0,1.39856812]
["bitfinex-derivatives","BTCF0:USTF0",1625500999621,0.60712544,33663.0,33658.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625500999823,0.54812544,33663.0,33658.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501000170,0.54812544,33663.0,33658.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625501000271,0.54812544,33663.0,33658.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501000373,0.24057544,33659.0,33658.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501003177,0.29957544,33659.0,33657.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625501003879,0.29957544,33659.0,33657.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625501003978,0.29957544,33659.0,33657.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625501004080,0.24057544,33659.0,33657.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625501004634,0.29957544,33659.0,33657.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625501005183,0.24057544,33659.0,33657.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625501005583,0.24057544,33659.0,33657.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625501005682,0.24057544,33659.0,33657.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625501005784,0.24057544,33659.0,33657.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625501006286,0.24057544,33659.0,33657.0,2.06328509]
["bitfinex-derivatives","BTCF0:USTF0",1625501006383,0.24057544,33663.0,33657.0,2.06328509]
["bitfinex-derivatives","BTCF0:USTF0",1625501006486,0.24057544,33663.0,33657.0,2.38408509]
["bitfinex-derivatives","BTCF0:USTF0",1625501007203,0.24057544,33663.0,33657.0,3.78233004]
["bitfinex-derivatives","BTCF0:USTF0",1625501007288,0.24057544,33663.0,33658.0,1.22346433]
["bitfinex-derivatives","BTCF0:USTF0",1625501007388,0.24057544,33663.0,33658.0,1.28246433]
["bitfinex-derivatives","BTCF0:USTF0",1625501007489,0.24057544,33663.0,33658.0,1.34146433]
["bitfinex-derivatives","BTCF0:USTF0",1625501007588,0.06537544,33663.0,33658.0,1.34146433]
["bitfinex-derivatives","BTCF0:USTF0",1625501007688,0.06537544,33663.0,33660.0,1.22331252]
["bitfinex-derivatives","BTCF0:USTF0",1625501007788,0.06537544,33663.0,33660.0,1.28231252]
["bitfinex-derivatives","BTCF0:USTF0",1625501007889,0.06537544,33663.0,33660.0,1.34131252]
["bitfinex-derivatives","BTCF0:USTF0",1625501008273,0.06537544,33663.0,33661.0,1.22330721]
["bitfinex-derivatives","BTCF0:USTF0",1625501008358,0.06537544,33663.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501008543,0.06537544,33663.0,33662.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501008741,0.06537544,33663.0,33662.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625501008942,0.06537544,33663.0,33662.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501009548,0.06537544,33663.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501009845,0.27262544,33663.0,33658.0,1.22328502]
["bitfinex-derivatives","BTCF0:USTF0",1625501009945,0.33162544,33663.0,33658.0,1.22328502]
["bitfinex-derivatives","BTCF0:USTF0",1625501010345,0.24057544,33659.0,33657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501011097,0.24057544,33659.0,33657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625501012654,0.24057544,33659.0,33657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501015815,0.24057544,33659.0,33657.0,0.77574088]
["bitfinex-derivatives","BTCF0:USTF0",1625501015917,0.24057544,33659.0,33657.0,0.83474088]
["bitfinex-derivatives","BTCF0:USTF0",1625501016317,1.04347881,33661.0,33657.0,0.83474088]
["bitfinex-derivatives","BTCF0:USTF0",1625501016417,1.04347881,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501016517,1.04347881,33661.0,33660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501017118,0.06537544,33663.0,33660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501017820,0.06537544,33663.0,33661.0,1.04915022]
["bitfinex-derivatives","BTCF0:USTF0",1625501018018,0.06537544,33663.0,33661.0,1.10815022]
["bitfinex-derivatives","BTCF0:USTF0",1625501018322,0.06537544,33663.0,33661.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501018420,0.06227544,33663.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501018520,0.06227544,33663.0,33662.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501019471,1.04481603,33665.0,33662.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501019622,1.04513524,33666.0,33662.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501020374,1.04513524,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501020575,1.04513524,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501020674,1.10413524,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501021577,0.059,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501021882,1.10387657,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501022432,1.04487657,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501023434,1.06066764,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501025037,0.01579107,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501025640,0.01579107,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501025741,0.01579107,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501026743,1.06076328,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501028146,1.34761328,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501028449,1.58818872,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501028849,2.80540793,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501029299,2.74640793,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501029501,2.80540793,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501030002,2.80540793,33666.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501030303,2.80540793,33666.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501030504,0.48115088,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501030707,1.52395228,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501030804,1.58295228,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501030981,1.59875946,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501031059,1.53975946,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501031255,1.59875946,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501031355,0.55595806,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501031956,1.59869224,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501032358,0.55595806,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501032959,1.59795018,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501033458,1.53895018,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501034114,0.49695806,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501034512,1.5391447,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501034814,0.49695806,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501035865,0.49695806,33661.0,33660.0,0.51064544]
["bitfinex-derivatives","BTCF0:USTF0",1625501038774,0.49695806,33661.0,33660.0,0.51458313]
["bitfinex-derivatives","BTCF0:USTF0",1625501040074,0.55595806,33661.0,33660.0,0.27400769]
["bitfinex-derivatives","BTCF0:USTF0",1625501040177,0.55595806,33661.0,33657.0,1.04887106]
["bitfinex-derivatives","BTCF0:USTF0",1625501040375,0.55595806,33661.0,33653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501040474,0.49695806,33661.0,33653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501040575,0.48115088,33654.0,33653.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501040793,0.73877088,33654.0,33650.0,1.81383755]
["bitfinex-derivatives","BTCF0:USTF0",1625501040885,0.73877088,33654.0,33650.0,1.87283755]
["bitfinex-derivatives","BTCF0:USTF0",1625501040994,0.73877088,33654.0,33653.0,0.00393808]
["bitfinex-derivatives","BTCF0:USTF0",1625501041078,0.73877088,33654.0,33653.0,4.37420943]
["bitfinex-derivatives","BTCF0:USTF0",1625501041188,0.73877088,33654.0,33653.0,4.42927135]
["bitfinex-derivatives","BTCF0:USTF0",1625501041477,0.73877088,33654.0,33653.0,4.37420961]
["bitfinex-derivatives","BTCF0:USTF0",1625501041576,0.73877088,33654.0,33653.0,1.8110468]
["bitfinex-derivatives","BTCF0:USTF0",1625501042531,0.97934632,33654.0,33653.0,1.8110468]
["bitfinex-derivatives","BTCF0:USTF0",1625501043430,0.97934632,33654.0,33653.0,1.7520468]
["bitfinex-derivatives","BTCF0:USTF0",1625501043782,0.97934632,33654.0,33653.0,1.8110468]
["bitfinex-derivatives","BTCF0:USTF0",1625501043882,0.97934632,33654.0,33653.0,0.76218168]
["bitfinex-derivatives","BTCF0:USTF0",1625501044433,0.97934632,33654.0,33653.0,0.70318168]
["bitfinex-derivatives","BTCF0:USTF0",1625501045382,0.97934632,33654.0,33653.0,0.76218168]
["bitfinex-derivatives","BTCF0:USTF0",1625501045583,0.97934632,33654.0,33653.0,0.70318168]
["bitfinex-derivatives","BTCF0:USTF0",1625501045884,0.97934632,33654.0,33653.0,0.76218168]
["bitfinex-derivatives","BTCF0:USTF0",1625501046539,0.97934632,33654.0,33653.0,1.81180282]
["bitfinex-derivatives","BTCF0:USTF0",1625501046987,0.97934632,33654.0,33653.0,1.87080282]
["bitfinex-derivatives","BTCF0:USTF0",1625501047089,0.72172632,33654.0,33653.0,1.87080282]
["bitfinex-derivatives","BTCF0:USTF0",1625501047439,0.72172632,33654.0,33653.0,3.09541869]
["bitfinex-derivatives","BTCF0:USTF0",1625501048056,0.72172632,33654.0,33653.0,3.38414869]
["bitfinex-derivatives","BTCF0:USTF0",1625501048339,0.72172632,33654.0,33653.0,4.78364831]
["bitfinex-derivatives","BTCF0:USTF0",1625501049395,0.72172632,33654.0,33653.0,6.35893251]
["bitfinex-derivatives","BTCF0:USTF0",1625501051798,0.72172632,33654.0,33653.0,6.29993251]
["bitfinex-derivatives","BTCF0:USTF0",1625501051899,0.92888632,33654.0,33653.0,6.01120251]
["bitfinex-derivatives","BTCF0:USTF0",1625501051999,0.92888632,33654.0,33653.0,4.43591831]
["bitfinex-derivatives","BTCF0:USTF0",1625501053053,0.92888632,33654.0,33653.0,4.49491831]
["bitfinex-derivatives","BTCF0:USTF0",1625501053355,0.72172632,33654.0,33653.0,4.49491831]
["bitfinex-derivatives","BTCF0:USTF0",1625501053907,0.72172632,33654.0,33653.0,6.07354199]
["bitfinex-derivatives","BTCF0:USTF0",1625501055661,0.72172632,33654.0,33653.0,6.06960373]
["bitfinex-derivatives","BTCF0:USTF0",1625501055759,0.72172632,33654.0,33653.0,6.07354427]
["bitfinex-derivatives","BTCF0:USTF0",1625501057666,0.72172632,33654.0,33653.0,6.08380649]
["bitfinex-derivatives","BTCF0:USTF0",1625501060322,0.72172632,33654.0,33653.0,6.02480649]
["bitfinex-derivatives","BTCF0:USTF0",1625501060422,0.72172632,33654.0,33653.0,6.08380649]
["bitfinex-derivatives","BTCF0:USTF0",1625501061823,0.72172632,33654.0,33653.0,6.02480649]
["bitfinex-derivatives","BTCF0:USTF0",1625501061925,0.72172632,33654.0,33653.0,6.08380649]
["bitfinex-derivatives","BTCF0:USTF0",1625501062777,0.72172632,33654.0,33653.0,6.02480649]
["bitfinex-derivatives","BTCF0:USTF0",1625501062925,0.72172632,33654.0,33653.0,6.08380649]
["bitfinex-derivatives","BTCF0:USTF0",1625501063327,0.72172632,33654.0,33653.0,6.02480649]
["bitfinex-derivatives","BTCF0:USTF0",1625501063526,0.72172632,33654.0,33653.0,6.08380649]
["bitfinex-derivatives","BTCF0:USTF0",1625501067481,0.72172632,33654.0,33653.0,6.02480649]
["bitfinex-derivatives","BTCF0:USTF0",1625501067581,0.72172632,33654.0,33653.0,6.08380649]
["bitfinex-derivatives","BTCF0:USTF0",1625501067781,0.72172632,33654.0,33653.0,6.02480649]
["bitfinex-derivatives","BTCF0:USTF0",1625501068382,0.72172632,33654.0,33653.0,6.08380649]
["bitfinex-derivatives","BTCF0:USTF0",1625501068583,0.72172632,33654.0,33653.0,6.02480649]
["bitfinex-derivatives","BTCF0:USTF0",1625501069536,0.72172632,33654.0,33653.0,6.08380649]
["bitfinex-derivatives","BTCF0:USTF0",1625501069638,0.72172632,33654.0,33653.0,6.02480649]
["bitfinex-derivatives","BTCF0:USTF0",1625501070092,1.04487632,33654.0,33653.0,6.02480649]
["bitfinex-derivatives","BTCF0:USTF0",1625501070589,1.04487632,33654.0,33653.0,6.01454427]
["bitfinex-derivatives","BTCF0:USTF0",1625501071992,1.04487632,33654.0,33653.0,5.95554427]
["bitfinex-derivatives","BTCF0:USTF0",1625501072644,1.74634319,33654.0,33653.0,5.95554427]
["bitfinex-derivatives","BTCF0:USTF0",1625501073644,2.27201987,33654.0,33653.0,6.48260027]
["bitfinex-derivatives","BTCF0:USTF0",1625501076100,2.27201987,33654.0,33653.0,6.54160027]
["bitfinex-derivatives","BTCF0:USTF0",1625501078508,2.36151987,33654.0,33653.0,6.54160027]
["bitfinex-derivatives","BTCF0:USTF0",1625501078609,2.36151987,33654.0,33653.0,6.60060027]
["bitfinex-derivatives","BTCF0:USTF0",1625501078709,2.27201987,33654.0,33653.0,6.54160027]
["bitfinex-derivatives","BTCF0:USTF0",1625501080963,2.27201987,33654.0,33653.0,6.60060027]
["bitfinex-derivatives","BTCF0:USTF0",1625501081411,2.27201987,33654.0,33653.0,6.54160027]
["bitfinex-derivatives","BTCF0:USTF0",1625501081512,2.27201987,33654.0,33653.0,6.60060027]
["bitfinex-derivatives","BTCF0:USTF0",1625501082716,2.27201987,33654.0,33653.0,6.54160027]
["bitfinex-derivatives","BTCF0:USTF0",1625501083924,2.27201987,33654.0,33653.0,6.60060027]
["bitfinex-derivatives","BTCF0:USTF0",1625501084473,2.27201987,33654.0,33653.0,6.54160027]
["bitfinex-derivatives","BTCF0:USTF0",1625501085025,2.27201987,33654.0,33653.0,6.60060027]
["bitfinex-derivatives","BTCF0:USTF0",1625501088890,3.32402495,33654.0,33653.0,6.60060027]
["bitfinex-derivatives","BTCF0:USTF0",1625501089989,2.27201987,33654.0,33653.0,6.60060027]
["bitfinex-derivatives","BTCF0:USTF0",1625501093145,3.32530853,33654.0,33653.0,6.60060027]
["bitfinex-derivatives","BTCF0:USTF0",1625501097404,3.34113263,33654.0,33653.0,6.60060027]
["bitfinex-derivatives","BTCF0:USTF0",1625501099858,3.34113263,33654.0,33653.0,6.54160027]
["bitfinex-derivatives","BTCF0:USTF0",1625501100259,3.45913263,33654.0,33653.0,6.48260027]
["bitfinex-derivatives","BTCF0:USTF0",1625501100613,6.03142266,33654.0,33653.0,4.90397659]
["bitfinex-derivatives","BTCF0:USTF0",1625501100712,6.09042266,33654.0,33653.0,4.90397659]
["bitfinex-derivatives","BTCF0:USTF0",1625501101014,6.09042266,33654.0,33653.0,2.2798611]
["bitfinex-derivatives","BTCF0:USTF0",1625501101412,7.66840673,33654.0,33653.0,2.2798611]
["bitfinex-derivatives","BTCF0:USTF0",1625501102513,7.66840673,33654.0,33653.0,3.51051119]
["bitfinex-derivatives","BTCF0:USTF0",1625501102514,6.09042266,33654.0,33653.0,3.51051119]
["bitfinex-derivatives","BTCF0:USTF0",1625501103916,6.09042266,33654.0,33653.0,2.2798611]
["bitfinex-derivatives","BTCF0:USTF0",1625501106521,6.03142266,33654.0,33653.0,2.2798611]
["bitfinex-derivatives","BTCF0:USTF0",1625501106672,6.03142266,33654.0,33653.0,2.27592056]
["bitfinex-derivatives","BTCF0:USTF0",1625501106876,6.09042266,33654.0,33653.0,2.27592056]
["bitfinex-derivatives","BTCF0:USTF0",1625501107225,6.09042266,33654.0,33653.0,2.27985515]
["bitfinex-derivatives","BTCF0:USTF0",1625501107831,6.09042266,33654.0,33653.0,2.27592056]
["bitfinex-derivatives","BTCF0:USTF0",1625501108879,6.09042266,33654.0,33653.0,0.27512056]
["bitfinex-derivatives","BTCF0:USTF0",1625501109080,6.59042266,33654.0,33651.0,1.22962909]
["bitfinex-derivatives","BTCF0:USTF0",1625501109285,4.20407347,33652.0,33648.0,1.22974116]
["bitfinex-derivatives","BTCF0:USTF0",1625501109482,4.32207347,33652.0,33648.0,1.22974116]
["bitfinex-derivatives","BTCF0:USTF0",1625501109585,0.5,33651.0,33648.0,1.22974116]
["bitfinex-derivatives","BTCF0:USTF0",1625501109686,2.62658914,33649.0,33647.0,1.22979854]
["bitfinex-derivatives","BTCF0:USTF0",1625501109882,2.74458914,33649.0,33647.0,1.22979854]
["bitfinex-derivatives","BTCF0:USTF0",1625501110084,2.62434755,33648.0,33645.0,1.22916826]
["bitfinex-derivatives","BTCF0:USTF0",1625501110182,2.64017994,33648.0,33645.0,1.22916826]
["bitfinex-derivatives","BTCF0:USTF0",1625501110284,2.75817994,33648.0,33645.0,1.22916826]
["bitfinex-derivatives","BTCF0:USTF0",1625501110486,0.01583249,33647.0,33645.0,1.22916826]
["bitfinex-derivatives","BTCF0:USTF0",1625501110586,0.38926249,33647.0,33645.0,1.22916826]
["bitfinex-derivatives","BTCF0:USTF0",1625501110785,2.6235624,33646.0,33644.0,1.22918393]
["bitfinex-derivatives","BTCF0:USTF0",1625501110885,0.72172632,33645.0,33644.0,1.22918393]
["bitfinex-derivatives","BTCF0:USTF0",1625501111086,0.78072632,33645.0,33644.0,1.22918393]
["bitfinex-derivatives","BTCF0:USTF0",1625501111291,3.40339835,33645.0,33643.0,1.22921762]
["bitfinex-derivatives","BTCF0:USTF0",1625501111738,1.22377974,33644.0,33643.0,1.22921762]
["bitfinex-derivatives","BTCF0:USTF0",1625501111837,1.28277974,33644.0,33643.0,1.22921762]
["bitfinex-derivatives","BTCF0:USTF0",1625501112290,1.28277974,33644.0,33642.0,1.2283203]
["bitfinex-derivatives","BTCF0:USTF0",1625501112891,0.24057544,33643.0,33642.0,1.2283203]
["bitfinex-derivatives","BTCF0:USTF0",1625501112991,0.29957544,33643.0,33642.0,1.2283203]
["bitfinex-derivatives","BTCF0:USTF0",1625501113743,0.29957544,33643.0,33641.0,1.22753778]
["bitfinex-derivatives","BTCF0:USTF0",1625501114044,0.0898,33642.0,33641.0,1.22753778]
["bitfinex-derivatives","BTCF0:USTF0",1625501114144,0.24057544,33643.0,33641.0,1.22753778]
["bitfinex-derivatives","BTCF0:USTF0",1625501114245,0.059,33642.0,33641.0,1.22753778]
["bitfinex-derivatives","BTCF0:USTF0",1625501116003,0.059,33642.0,33640.0,1.22688409]
["bitfinex-derivatives","BTCF0:USTF0",1625501116452,0.059,33642.0,33638.0,1.40215325]
["bitfinex-derivatives","BTCF0:USTF0",1625501116453,0.059,33642.0,33639.0,1.22691093]
["bitfinex-derivatives","BTCF0:USTF0",1625501116903,0.58944644,33640.0,33639.0,1.22691093]
["bitfinex-derivatives","BTCF0:USTF0",1625501117003,0.80003644,33640.0,33639.0,1.22691093]
["bitfinex-derivatives","BTCF0:USTF0",1625501118511,0.85903644,33640.0,33639.0,1.22691093]
["bitfinex-derivatives","BTCF0:USTF0",1625501118810,0.91803644,33640.0,33639.0,1.22691093]
["bitfinex-derivatives","BTCF0:USTF0",1625501119261,0.91803644,33640.0,33638.0,1.22626213]
["bitfinex-derivatives","BTCF0:USTF0",1625501119612,0.56916544,33640.0,33636.0,1.22632076]
["bitfinex-derivatives","BTCF0:USTF0",1625501120113,0.34844404,33638.0,33636.0,1.22632076]
["bitfinex-derivatives","BTCF0:USTF0",1625501120912,0.48115088,33637.0,33636.0,1.22632076]
["bitfinex-derivatives","BTCF0:USTF0",1625501121313,0.48115088,33637.0,33635.0,1.22571103]
["bitfinex-derivatives","BTCF0:USTF0",1625501124670,0.48115088,33637.0,33634.0,1.22474483]
["bitfinex-derivatives","BTCF0:USTF0",1625501124980,0.24057544,33635.0,33634.0,1.22474483]
["bitfinex-derivatives","BTCF0:USTF0",1625501125103,0.24057544,33635.0,33634.0,1.11494483]
["bitfinex-derivatives","BTCF0:USTF0",1625501125218,0.29957544,33635.0,33634.0,1.11494483]
["bitfinex-derivatives","BTCF0:USTF0",1625501125284,0.35857544,33635.0,33634.0,1.11494483]
["bitfinex-derivatives","BTCF0:USTF0",1625501125593,0.35857544,33635.0,33631.0,0.34998939]
["bitfinex-derivatives","BTCF0:USTF0",1625501126176,0.35857544,33635.0,33630.0,0.35002239]
["bitfinex-derivatives","BTCF0:USTF0",1625501126575,0.34716543,33631.0,33630.0,0.35002239]
["bitfinex-derivatives","BTCF0:USTF0",1625501126679,0.71486543,33631.0,33630.0,0.35002239]
["bitfinex-derivatives","BTCF0:USTF0",1625501126978,1.19601631,33631.0,33630.0,0.35002239]
["bitfinex-derivatives","BTCF0:USTF0",1625501127179,0.84885088,33631.0,33629.0,0.34973227]
["bitfinex-derivatives","BTCF0:USTF0",1625501127980,1.19563972,33631.0,33628.0,0.34975991]
["bitfinex-derivatives","BTCF0:USTF0",1625501128840,1.19563972,33631.0,33627.0,0.34946546]
["bitfinex-derivatives","BTCF0:USTF0",1625501128937,0.24057544,33628.0,33627.0,0.34946546]
["bitfinex-derivatives","BTCF0:USTF0",1625501129040,0.29957544,33628.0,33627.0,0.34946546]
["bitfinex-derivatives","BTCF0:USTF0",1625501129237,0.35857544,33628.0,33627.0,0.34946546]
["bitfinex-derivatives","BTCF0:USTF0",1625501130590,0.35857544,33628.0,33626.0,0.34949508]
["bitfinex-derivatives","BTCF0:USTF0",1625501130991,0.24057544,33627.0,33626.0,0.34949508]
["bitfinex-derivatives","BTCF0:USTF0",1625501131091,0.29957544,33627.0,33626.0,0.34949508]
["bitfinex-derivatives","BTCF0:USTF0",1625501131193,0.35857544,33627.0,33626.0,0.34949508]
["bitfinex-derivatives","BTCF0:USTF0",1625501131642,0.35857544,33627.0,33625.0,0.34949854]
["bitfinex-derivatives","BTCF0:USTF0",1625501132742,0.35857544,33627.0,33624.0,0.349244]
["bitfinex-derivatives","BTCF0:USTF0",1625501133043,0.24057544,33625.0,33624.0,0.349244]
["bitfinex-derivatives","BTCF0:USTF0",1625501133145,0.29957544,33625.0,33624.0,0.349244]
["bitfinex-derivatives","BTCF0:USTF0",1625501134748,0.29957544,33625.0,33623.0,0.34902745]
["bitfinex-derivatives","BTCF0:USTF0",1625501134999,0.24057544,33624.0,33623.0,0.34902745]
["bitfinex-derivatives","BTCF0:USTF0",1625501135197,0.52467544,33624.0,33623.0,0.34902745]
["bitfinex-derivatives","BTCF0:USTF0",1625501137151,0.52467544,33624.0,33622.0,0.34886859]
["bitfinex-derivatives","BTCF0:USTF0",1625501137851,0.52467544,33624.0,33622.0,0.52330277]
["bitfinex-derivatives","BTCF0:USTF0",1625501138801,0.29957544,33624.0,33622.0,0.52330277]
["bitfinex-derivatives","BTCF0:USTF0",1625501140860,0.29957544,33624.0,33622.0,0.17443418]
["bitfinex-derivatives","BTCF0:USTF0",1625501142360,0.29957544,33624.0,33622.0,0.52308686]
["bitfinex-derivatives","BTCF0:USTF0",1625501142611,0.29957544,33624.0,33622.0,0.58208686]
["bitfinex-derivatives","BTCF0:USTF0",1625501142713,0.24057544,33624.0,33622.0,0.58208686]
["bitfinex-derivatives","BTCF0:USTF0",1625501142825,0.24057544,33624.0,33623.0,0.00393416]
["bitfinex-derivatives","BTCF0:USTF0",1625501143015,0.24057544,33624.0,33623.0,0.06293416]
["bitfinex-derivatives","BTCF0:USTF0",1625501143215,0.24057544,33624.0,33623.0,0.3035096]
["bitfinex-derivatives","BTCF0:USTF0",1625501143316,0.24057544,33624.0,33623.0,1.40816451]
["bitfinex-derivatives","BTCF0:USTF0",1625501144217,0.24057544,33624.0,33623.0,2.8022496]
["bitfinex-derivatives","BTCF0:USTF0",1625501145320,0.24057544,33624.0,33623.0,4.02233369]
["bitfinex-derivatives","BTCF0:USTF0",1625501147725,0.24057544,33628.0,33623.0,4.02233369]
["bitfinex-derivatives","BTCF0:USTF0",1625501147826,0.0002,33637.0,33623.0,4.02233369]
["bitfinex-derivatives","BTCF0:USTF0",1625501148032,0.0002,33637.0,33634.0,0.1743395]
["bitfinex-derivatives","BTCF0:USTF0",1625501148224,0.0002,33637.0,33634.0,0.2333395]
["bitfinex-derivatives","BTCF0:USTF0",1625501148324,0.0002,33637.0,33635.0,0.00393007]
["bitfinex-derivatives","BTCF0:USTF0",1625501148425,0.0002,33637.0,33636.0,0.52297832]
["bitfinex-derivatives","BTCF0:USTF0",1625501148523,0.0002,33637.0,33636.0,0.58197832]
["bitfinex-derivatives","BTCF0:USTF0",1625501148624,0.0002,33637.0,33636.0,0.64097832]
["bitfinex-derivatives","BTCF0:USTF0",1625501148823,0.0002,33637.0,33636.0,0.64490809]
["bitfinex-derivatives","BTCF0:USTF0",1625501148924,0.0002,33637.0,33636.0,1.16800306]
["bitfinex-derivatives","BTCF0:USTF0",1625501149326,0.8191,33642.0,33636.0,1.88972938]
["bitfinex-derivatives","BTCF0:USTF0",1625501149429,0.8191,33642.0,33640.0,4.7003]
["bitfinex-derivatives","BTCF0:USTF0",1625501149525,0.8191,33642.0,33640.0,4.97372]
["bitfinex-derivatives","BTCF0:USTF0",1625501149626,0.8191,33642.0,33640.0,5.03272]
["bitfinex-derivatives","BTCF0:USTF0",1625501149927,0.8191,33642.0,33641.0,0.52310139]
["bitfinex-derivatives","BTCF0:USTF0",1625501150125,0.8191,33642.0,33641.0,0.58210139]
["bitfinex-derivatives","BTCF0:USTF0",1625501150226,0.8191,33642.0,33641.0,0.64110139]
["bitfinex-derivatives","BTCF0:USTF0",1625501150379,0.8191,33642.0,33641.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625501150476,0.8191,33642.0,33641.0,0.12192923]
["bitfinex-derivatives","BTCF0:USTF0",1625501151276,0.8191,33642.0,33641.0,0.36250467]
["bitfinex-derivatives","BTCF0:USTF0",1625501151776,0.8191,33642.0,33641.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625501153580,0.8191,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501153881,0.8191,33642.0,33641.0,0.41509367]
["bitfinex-derivatives","BTCF0:USTF0",1625501153882,0.8781,33642.0,33641.0,0.41509367]
["bitfinex-derivatives","BTCF0:USTF0",1625501154183,0.8781,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501154734,0.8191,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501155284,1.06899,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501155384,1.30956544,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501155836,1.82928131,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501156837,1.48286177,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501157342,1.82920618,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501157690,1.88820618,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501157791,1.71490985,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501158241,1.36856544,33642.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501158340,1.36856544,33642.0,33638.0,0.5240905]
["bitfinex-derivatives","BTCF0:USTF0",1625501158591,0.51971185,33640.0,33637.0,0.52421469]
["bitfinex-derivatives","BTCF0:USTF0",1625501158791,0.63771185,33640.0,33637.0,0.52421469]
["bitfinex-derivatives","BTCF0:USTF0",1625501159042,0.34631113,33639.0,33635.0,0.52423922]
["bitfinex-derivatives","BTCF0:USTF0",1625501159142,0.1732421,33638.0,33635.0,0.52423922]
["bitfinex-derivatives","BTCF0:USTF0",1625501159240,0.2322421,33638.0,33635.0,0.52423922]
["bitfinex-derivatives","BTCF0:USTF0",1625501159342,0.2912421,33638.0,33635.0,0.52423922]
["bitfinex-derivatives","BTCF0:USTF0",1625501159441,0.24057544,33636.0,33635.0,0.52423922]
["bitfinex-derivatives","BTCF0:USTF0",1625501159541,0.29957544,33636.0,33634.0,0.76484185]
["bitfinex-derivatives","BTCF0:USTF0",1625501159942,0.29957544,33636.0,33635.0,0.1748679]
["bitfinex-derivatives","BTCF0:USTF0",1625501160040,0.24057544,33636.0,33635.0,0.1748679]
["bitfinex-derivatives","BTCF0:USTF0",1625501160894,0.24057544,33636.0,33635.0,0.52459945]
["bitfinex-derivatives","BTCF0:USTF0",1625501162904,0.24057544,33636.0,33635.0,0.1748679]
["bitfinex-derivatives","BTCF0:USTF0",1625501163371,0.4138987,33636.0,33635.0,0.1748679]
["bitfinex-derivatives","BTCF0:USTF0",1625501163757,0.84724106,33636.0,33635.0,0.6122161]
["bitfinex-derivatives","BTCF0:USTF0",1625501164408,0.50067109,33636.0,33635.0,0.52474646]
["bitfinex-derivatives","BTCF0:USTF0",1625501165660,0.8474027,33636.0,33635.0,0.52474646]
["bitfinex-derivatives","BTCF0:USTF0",1625501166115,0.8474027,33636.0,33634.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501166717,0.08686972,33635.0,33634.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501167489,0.60726063,33635.0,33634.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501167765,0.93197063,33635.0,33634.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501167965,0.67157949,33635.0,33634.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501168367,0.84519218,33635.0,33634.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501168820,0.93208899,33635.0,33634.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501169219,0.67157949,33635.0,33634.0,0.95098761]
["bitfinex-derivatives","BTCF0:USTF0",1625501170022,0.32471,33635.0,33634.0,0.95098761]
["bitfinex-derivatives","BTCF0:USTF0",1625501170371,0.93454173,33636.0,33634.0,0.95098761]
["bitfinex-derivatives","BTCF0:USTF0",1625501171272,0.93454173,33636.0,33635.0,0.35030621]
["bitfinex-derivatives","BTCF0:USTF0",1625501171773,1.97579248,33636.0,33635.0,0.35030621]
["bitfinex-derivatives","BTCF0:USTF0",1625501172925,1.97579248,33636.0,33635.0,0.52549191]
["bitfinex-derivatives","BTCF0:USTF0",1625501173527,1.97579248,33636.0,33635.0,0.35030621]
["bitfinex-derivatives","BTCF0:USTF0",1625501173978,2.03479248,33636.0,33635.0,0.35030621]
["bitfinex-derivatives","BTCF0:USTF0",1625501174830,2.03479248,33636.0,33635.0,0.52552043]
["bitfinex-derivatives","BTCF0:USTF0",1625501177694,2.24884248,33636.0,33635.0,0.52552043]
["bitfinex-derivatives","BTCF0:USTF0",1625501177795,2.24884248,33636.0,33635.0,0.35030621]
["bitfinex-derivatives","BTCF0:USTF0",1625501178247,2.24884248,33636.0,33635.0,0.5255634]
["bitfinex-derivatives","BTCF0:USTF0",1625501178595,3.46377627,33636.0,33635.0,0.61319345]
["bitfinex-derivatives","BTCF0:USTF0",1625501179700,3.52277627,33636.0,33635.0,0.61319345]
["bitfinex-derivatives","BTCF0:USTF0",1625501179800,3.52277627,33636.0,33635.0,0.26288724]
["bitfinex-derivatives","BTCF0:USTF0",1625501180251,4.91069917,33636.0,33635.0,0.26288724]
["bitfinex-derivatives","BTCF0:USTF0",1625501180351,4.91069917,33636.0,33634.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501180702,2.94967908,33635.0,33634.0,0.33821579]
["bitfinex-derivatives","BTCF0:USTF0",1625501180901,3.06767908,33635.0,33634.0,0.33821579]
["bitfinex-derivatives","BTCF0:USTF0",1625501181904,3.06767908,33635.0,33634.0,0.51351174]
["bitfinex-derivatives","BTCF0:USTF0",1625501182408,3.06767908,33635.0,33634.0,0.8640969]
["bitfinex-derivatives","BTCF0:USTF0",1625501183407,3.06767908,33635.0,33634.0,0.77645655]
["bitfinex-derivatives","BTCF0:USTF0",1625501183708,3.08352703,33635.0,33634.0,0.78038907]
["bitfinex-derivatives","BTCF0:USTF0",1625501184410,3.02452703,33635.0,33634.0,0.78038907]
["bitfinex-derivatives","BTCF0:USTF0",1625501184510,3.02452703,33635.0,33634.0,0.60509312]
["bitfinex-derivatives","BTCF0:USTF0",1625501184965,1.80999411,33635.0,33634.0,0.60509312]
["bitfinex-derivatives","BTCF0:USTF0",1625501185563,1.80999411,33635.0,33634.0,0.6011606]
["bitfinex-derivatives","BTCF0:USTF0",1625501185864,1.80999411,33635.0,33634.0,0.60509403]
["bitfinex-derivatives","BTCF0:USTF0",1625501185966,2.06261411,33635.0,33634.0,0.60509403]
["bitfinex-derivatives","BTCF0:USTF0",1625501186164,2.06261411,33635.0,33634.0,0.25450887]
["bitfinex-derivatives","BTCF0:USTF0",1625501186967,2.06261411,33635.0,33634.0,0.60510196]
["bitfinex-derivatives","BTCF0:USTF0",1625501187116,2.00361411,33635.0,33634.0,0.60510196]
["bitfinex-derivatives","BTCF0:USTF0",1625501187338,1.75099411,33635.0,33634.0,0.25450887]
["bitfinex-derivatives","BTCF0:USTF0",1625501187429,1.75099411,33635.0,33634.0,0.31350887]
["bitfinex-derivatives","BTCF0:USTF0",1625501187618,1.75099411,33635.0,33634.0,0.61308431]
["bitfinex-derivatives","BTCF0:USTF0",1625501187719,1.73514616,33635.0,33634.0,0.61308431]
["bitfinex-derivatives","BTCF0:USTF0",1625501187883,0.69409316,33635.0,33634.0,2.36613111]
["bitfinex-derivatives","BTCF0:USTF0",1625501187972,0.69409316,33635.0,33634.0,2.30713111]
["bitfinex-derivatives","BTCF0:USTF0",1625501188374,0.26139512,33635.0,33634.0,3.53415502]
["bitfinex-derivatives","BTCF0:USTF0",1625501188675,0.60958865,33635.0,33634.0,3.53415502]
["bitfinex-derivatives","BTCF0:USTF0",1625501188772,0.60958865,33635.0,33634.0,3.47515502]
["bitfinex-derivatives","BTCF0:USTF0",1625501188923,0.26139512,33635.0,33634.0,3.47515502]
["bitfinex-derivatives","BTCF0:USTF0",1625501189124,0.26139512,33635.0,33634.0,3.53415502]
["bitfinex-derivatives","BTCF0:USTF0",1625501189624,0.08718972,33635.0,33634.0,4.9365874]
["bitfinex-derivatives","BTCF0:USTF0",1625501190124,0.08718972,33635.0,33634.0,4.8775874]
["bitfinex-derivatives","BTCF0:USTF0",1625501190275,0.08718972,33635.0,33634.0,4.9365874]
["bitfinex-derivatives","BTCF0:USTF0",1625501190375,0.26147595,33635.0,33634.0,3.47515502]
["bitfinex-derivatives","BTCF0:USTF0",1625501190674,0.26147595,33635.0,33634.0,4.8775851]
["bitfinex-derivatives","BTCF0:USTF0",1625501190775,0.08718972,33635.0,33634.0,4.8775851]
["bitfinex-derivatives","BTCF0:USTF0",1625501190875,0.08718972,33635.0,33634.0,4.9365851]
["bitfinex-derivatives","BTCF0:USTF0",1625501191425,0.60985253,33636.0,33634.0,4.9365851]
["bitfinex-derivatives","BTCF0:USTF0",1625501191625,0.60985253,33636.0,33634.0,5.17716054]
["bitfinex-derivatives","BTCF0:USTF0",1625501191725,0.60985253,33636.0,33634.0,5.23616054]
["bitfinex-derivatives","BTCF0:USTF0",1625501191826,1.05967544,33642.0,33635.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1625501191925,1.11867544,33642.0,33635.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1625501192025,0.01584649,33641.0,33635.0,0.06293134]
["bitfinex-derivatives","BTCF0:USTF0",1625501192125,0.07484649,33641.0,33635.0,0.06293134]
["bitfinex-derivatives","BTCF0:USTF0",1625501192325,0.07484649,33641.0,33636.0,1.23118728]
["bitfinex-derivatives","BTCF0:USTF0",1625501192326,0.69695711,33638.0,33636.0,1.23118728]
["bitfinex-derivatives","BTCF0:USTF0",1625501192425,0.69695711,33638.0,33636.0,1.29018728]
["bitfinex-derivatives","BTCF0:USTF0",1625501192828,0.69695711,33638.0,33637.0,1.75714357]
["bitfinex-derivatives","BTCF0:USTF0",1625501192926,0.69695711,33638.0,33637.0,1.87514357]
["bitfinex-derivatives","BTCF0:USTF0",1625501193178,0.69695711,33638.0,33637.0,1.81614357]
["bitfinex-derivatives","BTCF0:USTF0",1625501193530,0.69732735,33639.0,33637.0,3.04336398]
["bitfinex-derivatives","BTCF0:USTF0",1625501193629,0.69732735,33639.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501193829,0.69732735,33639.0,33638.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501193929,0.69732735,33639.0,33638.0,0.30350667]
["bitfinex-derivatives","BTCF0:USTF0",1625501194031,0.69764548,33640.0,33638.0,3.28421785]
["bitfinex-derivatives","BTCF0:USTF0",1625501194430,0.69764548,33640.0,33639.0,0.00393119]
["bitfinex-derivatives","BTCF0:USTF0",1625501194631,1.04638104,33641.0,33639.0,1.81629719]
["bitfinex-derivatives","BTCF0:USTF0",1625501194982,1.04638104,33641.0,33640.0,0.00393108]
["bitfinex-derivatives","BTCF0:USTF0",1625501195084,1.04638104,33641.0,33640.0,1.7572622]
["bitfinex-derivatives","BTCF0:USTF0",1625501195280,1.06222717,33641.0,33640.0,1.7572622]
["bitfinex-derivatives","BTCF0:USTF0",1625501195582,1.75983742,33641.0,33640.0,1.7572622]
["bitfinex-derivatives","BTCF0:USTF0",1625501195681,1.75983742,33641.0,33640.0,1.99783764]
["bitfinex-derivatives","BTCF0:USTF0",1625501195781,1.74399129,33641.0,33640.0,1.99783764]
["bitfinex-derivatives","BTCF0:USTF0",1625501196234,1.74399129,33641.0,33640.0,2.11583764]
["bitfinex-derivatives","BTCF0:USTF0",1625501196735,1.74399129,33641.0,33640.0,4.74611549]
["bitfinex-derivatives","BTCF0:USTF0",1625501196736,0.26219413,33641.0,33640.0,4.74611549]
["bitfinex-derivatives","BTCF0:USTF0",1625501197235,0.1747379,33641.0,33640.0,4.74611549]
["bitfinex-derivatives","BTCF0:USTF0",1625501197335,0.1747379,33641.0,33640.0,4.68711549]
["bitfinex-derivatives","BTCF0:USTF0",1625501197692,1.75806063,33642.0,33640.0,3.28430064]
["bitfinex-derivatives","BTCF0:USTF0",1625501197940,1.75806063,33642.0,33641.0,0.00393092]
["bitfinex-derivatives","BTCF0:USTF0",1625501198139,1.75806063,33642.0,33641.0,0.06293092]
["bitfinex-derivatives","BTCF0:USTF0",1625501198240,2.1068038,33642.0,33641.0,1.81676373]
["bitfinex-derivatives","BTCF0:USTF0",1625501198592,4.02635774,33642.0,33641.0,1.81676373]
["bitfinex-derivatives","BTCF0:USTF0",1625501198991,4.02635774,33642.0,33641.0,0.76446404]
["bitfinex-derivatives","BTCF0:USTF0",1625501199340,4.55092456,33642.0,33641.0,1.29062403]
["bitfinex-derivatives","BTCF0:USTF0",1625501201097,4.55092456,33642.0,33641.0,1.28669311]
["bitfinex-derivatives","BTCF0:USTF0",1625501202202,4.55092456,33642.0,33641.0,2.3393797]
["bitfinex-derivatives","BTCF0:USTF0",1625501202552,4.55092456,33642.0,33641.0,1.28669311]
["bitfinex-derivatives","BTCF0:USTF0",1625501202856,5.95080594,33642.0,33641.0,2.33978946]
["bitfinex-derivatives","BTCF0:USTF0",1625501203203,1.05967544,33642.0,33641.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501203304,1.05967544,33642.0,33641.0,0.06293077]
["bitfinex-derivatives","BTCF0:USTF0",1625501203503,1.05967544,33642.0,33641.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501203606,0.8191,33642.0,33641.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501203714,1.40026568,33643.0,33641.0,2.63755744]
["bitfinex-derivatives","BTCF0:USTF0",1625501203825,0.89699238,33643.0,33641.0,2.94106321]
["bitfinex-derivatives","BTCF0:USTF0",1625501204107,0.89699238,33643.0,33642.0,0.00393006]
["bitfinex-derivatives","BTCF0:USTF0",1625501204205,0.26326597,33643.0,33642.0,0.06293006]
["bitfinex-derivatives","BTCF0:USTF0",1625501204306,0.26326597,33643.0,33642.0,0.12193006]
["bitfinex-derivatives","BTCF0:USTF0",1625501204757,0.08781375,33643.0,33642.0,1.70132331]
["bitfinex-derivatives","BTCF0:USTF0",1625501205809,0.08781375,33643.0,33642.0,1.94189875]
["bitfinex-derivatives","BTCF0:USTF0",1625501205912,0.08781375,33643.0,33642.0,1.93796869]
["bitfinex-derivatives","BTCF0:USTF0",1625501206112,0.26325489,33644.0,33642.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625501207316,0.26325489,33644.0,33642.0,1.93742056]
["bitfinex-derivatives","BTCF0:USTF0",1625501207416,0.24057544,33652.0,33642.0,1.93742056]
["bitfinex-derivatives","BTCF0:USTF0",1625501207518,0.29957544,33652.0,33642.0,1.93742056]
["bitfinex-derivatives","BTCF0:USTF0",1625501207821,0.29957544,33652.0,33651.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501207922,0.29957544,33652.0,33651.0,0.79671088]
["bitfinex-derivatives","BTCF0:USTF0",1625501208220,0.29957544,33652.0,33651.0,1.05977932]
["bitfinex-derivatives","BTCF0:USTF0",1625501208370,0.3161133,33652.0,33651.0,1.05977932]
["bitfinex-derivatives","BTCF0:USTF0",1625501210827,0.3161133,33652.0,33651.0,0.79671088]
["bitfinex-derivatives","BTCF0:USTF0",1625501210926,0.3161133,33652.0,33651.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501211929,1.8912363,33652.0,33651.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501213397,1.8912363,33652.0,33647.0,0.26305252]
["bitfinex-derivatives","BTCF0:USTF0",1625501213398,2.2068663,33652.0,33647.0,0.26305252]
["bitfinex-derivatives","BTCF0:USTF0",1625501213513,2.7658663,33652.0,33647.0,0.26305252]
["bitfinex-derivatives","BTCF0:USTF0",1625501213695,0.01653716,33651.0,33647.0,0.26305252]
["bitfinex-derivatives","BTCF0:USTF0",1625501213796,1.57432987,33649.0,33645.0,0.26310172]
["bitfinex-derivatives","BTCF0:USTF0",1625501213884,0.48115088,33646.0,33645.0,0.26310172]
["bitfinex-derivatives","BTCF0:USTF0",1625501213988,0.54015088,33646.0,33645.0,0.26310172]
["bitfinex-derivatives","BTCF0:USTF0",1625501214121,1.09915088,33646.0,33645.0,0.26310172]
["bitfinex-derivatives","BTCF0:USTF0",1625501214185,1.11568938,33646.0,33645.0,0.26310172]
["bitfinex-derivatives","BTCF0:USTF0",1625501214386,1.11568938,33646.0,33641.0,0.26313381]
["bitfinex-derivatives","BTCF0:USTF0",1625501214387,2.68813144,33646.0,33641.0,0.26313381]
["bitfinex-derivatives","BTCF0:USTF0",1625501214504,5.1356,33642.0,33641.0,0.26313381]
["bitfinex-derivatives","BTCF0:USTF0",1625501214585,5.37673,33642.0,33641.0,0.26313381]
["bitfinex-derivatives","BTCF0:USTF0",1625501214686,5.49473,33642.0,33641.0,0.26313381]
["bitfinex-derivatives","BTCF0:USTF0",1625501214786,6.01126916,33642.0,33639.0,0.26314483]
["bitfinex-derivatives","BTCF0:USTF0",1625501215188,0.01653924,33641.0,33639.0,0.26314483]
["bitfinex-derivatives","BTCF0:USTF0",1625501215287,0.13453924,33641.0,33639.0,0.26314483]
["bitfinex-derivatives","BTCF0:USTF0",1625501215405,0.13453924,33641.0,33620.0,3.08235864]
["bitfinex-derivatives","BTCF0:USTF0",1625501215406,2.20574195,33641.0,33638.0,0.26315638]
["bitfinex-derivatives","BTCF0:USTF0",1625501215638,0.01653957,33640.0,33638.0,0.26315638]
["bitfinex-derivatives","BTCF0:USTF0",1625501215739,0.07553957,33640.0,33638.0,0.26315638]
["bitfinex-derivatives","BTCF0:USTF0",1625501215840,0.72172632,33639.0,33636.0,0.26313955]
["bitfinex-derivatives","BTCF0:USTF0",1625501216041,0.83972632,33639.0,33636.0,0.26313955]
["bitfinex-derivatives","BTCF0:USTF0",1625501216240,0.01653957,33638.0,33636.0,0.26313955]
["bitfinex-derivatives","BTCF0:USTF0",1625501216340,0.07553957,33638.0,33636.0,0.26313955]
["bitfinex-derivatives","BTCF0:USTF0",1625501216441,0.13453957,33638.0,33636.0,0.26313955]
["bitfinex-derivatives","BTCF0:USTF0",1625501216741,0.01653938,33637.0,33636.0,0.26313955]
["bitfinex-derivatives","BTCF0:USTF0",1625501216841,0.07553938,33637.0,33636.0,0.26313955]
["bitfinex-derivatives","BTCF0:USTF0",1625501217895,0.31611482,33637.0,33636.0,0.26313955]
["bitfinex-derivatives","BTCF0:USTF0",1625501218246,0.31611482,33637.0,33636.0,0.08771318]
["bitfinex-derivatives","BTCF0:USTF0",1625501218846,1.71178897,33637.0,33636.0,0.08771318]
["bitfinex-derivatives","BTCF0:USTF0",1625501219598,1.77078897,33637.0,33636.0,0.08771318]
["bitfinex-derivatives","BTCF0:USTF0",1625501220350,1.77078897,33637.0,33635.0,0.26311074]
["bitfinex-derivatives","BTCF0:USTF0",1625501220804,1.41474476,33636.0,33635.0,0.26311074]
["bitfinex-derivatives","BTCF0:USTF0",1625501220917,1.53274476,33636.0,33635.0,0.26311074]
["bitfinex-derivatives","BTCF0:USTF0",1625501221002,1.47374476,33636.0,33635.0,0.26311074]
["bitfinex-derivatives","BTCF0:USTF0",1625501221301,1.47374476,33636.0,33629.0,1.40329577]
["bitfinex-derivatives","BTCF0:USTF0",1625501221302,1.45720024,33636.0,33629.0,1.40329577]
["bitfinex-derivatives","BTCF0:USTF0",1625501221452,1.39820024,33636.0,33629.0,1.40329577]
["bitfinex-derivatives","BTCF0:USTF0",1625501221904,0.24057544,33637.0,33634.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501222002,0.24057544,33637.0,33634.0,0.64725544]
["bitfinex-derivatives","BTCF0:USTF0",1625501222254,0.24057544,33637.0,33634.0,2.05030823]
["bitfinex-derivatives","BTCF0:USTF0",1625501222652,0.24057544,33637.0,33635.0,1.40303712]
["bitfinex-derivatives","BTCF0:USTF0",1625501223604,0.24057544,33637.0,33636.0,1.40290879]
["bitfinex-derivatives","BTCF0:USTF0",1625501223905,0.24057544,33637.0,33636.0,1.64348423]
["bitfinex-derivatives","BTCF0:USTF0",1625501224004,0.24057544,33637.0,33636.0,2.87101954]
["bitfinex-derivatives","BTCF0:USTF0",1625501224103,0.24057544,33637.0,33636.0,7.02871954]
["bitfinex-derivatives","BTCF0:USTF0",1625501224307,0.24057544,33639.0,33636.0,7.02871954]
["bitfinex-derivatives","BTCF0:USTF0",1625501224407,0.24057544,33639.0,33636.0,7.08771954]
["bitfinex-derivatives","BTCF0:USTF0",1625501224957,0.24057544,33639.0,33638.0,2.63050436]
["bitfinex-derivatives","BTCF0:USTF0",1625501225057,0.24057544,33639.0,33638.0,2.68950436]
["bitfinex-derivatives","BTCF0:USTF0",1625501225156,0.24057544,33639.0,33638.0,2.63050436]
["bitfinex-derivatives","BTCF0:USTF0",1625501226211,0.29957544,33639.0,33638.0,1.2275687]
["bitfinex-derivatives","BTCF0:USTF0",1625501226810,0.35857544,33639.0,33638.0,1.2275687]
["bitfinex-derivatives","BTCF0:USTF0",1625501227211,0.37510586,33639.0,33638.0,1.2275687]
["bitfinex-derivatives","BTCF0:USTF0",1625501227663,4.74310586,33639.0,33638.0,1.2275687]
["bitfinex-derivatives","BTCF0:USTF0",1625501227764,5.96843795,33639.0,33635.0,1.22775341]
["bitfinex-derivatives","BTCF0:USTF0",1625501227965,0.24057544,33636.0,33635.0,1.22775341]
["bitfinex-derivatives","BTCF0:USTF0",1625501228064,0.35857544,33636.0,33635.0,1.22775341]
["bitfinex-derivatives","BTCF0:USTF0",1625501228213,0.3751065,33636.0,33635.0,1.22775341]
["bitfinex-derivatives","BTCF0:USTF0",1625501228315,1.59992843,33636.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501228716,0.01652374,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501228816,1.35920323,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501229314,2.75889965,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501229716,1.35920323,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501229818,1.34267949,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501229966,1.58325493,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501233976,2.63560047,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501234477,1.41092098,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501234926,1.41092098,33635.0,33634.0,1.05580862]
["bitfinex-derivatives","BTCF0:USTF0",1625501235226,1.35192098,33635.0,33634.0,1.05580862]
["bitfinex-derivatives","BTCF0:USTF0",1625501235327,1.29292098,33635.0,33634.0,1.05580862]
["bitfinex-derivatives","BTCF0:USTF0",1625501238333,1.35192098,33635.0,33634.0,1.05580862]
["bitfinex-derivatives","BTCF0:USTF0",1625501238433,1.41092098,33635.0,33634.0,1.05580862]
["bitfinex-derivatives","BTCF0:USTF0",1625501238532,1.35192098,33635.0,33634.0,1.05580862]
["bitfinex-derivatives","BTCF0:USTF0",1625501238733,1.41092098,33635.0,33634.0,1.05580862]
["bitfinex-derivatives","BTCF0:USTF0",1625501238836,2.63864862,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501239734,2.65517378,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501239835,2.59617378,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501240036,1.42744614,33635.0,33634.0,1.05647488]
["bitfinex-derivatives","BTCF0:USTF0",1625501240886,1.42744614,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501242741,2.6552567,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501242990,2.5962567,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501243191,1.36844614,33635.0,33634.0,1.05667127]
["bitfinex-derivatives","BTCF0:USTF0",1625501245996,1.30944614,33635.0,33634.0,1.05667127]
["bitfinex-derivatives","BTCF0:USTF0",1625501251555,1.30944614,33635.0,33634.0,1.06042293]
["bitfinex-derivatives","BTCF0:USTF0",1625501251757,0.2571006,33635.0,33634.0,2.28441626]
["bitfinex-derivatives","BTCF0:USTF0",1625501253611,1.30961911,33635.0,33634.0,2.28441626]
["bitfinex-derivatives","BTCF0:USTF0",1625501253710,1.30961911,33635.0,33634.0,2.34341626]
["bitfinex-derivatives","BTCF0:USTF0",1625501253910,1.30961911,33635.0,33634.0,2.28441626]
["bitfinex-derivatives","BTCF0:USTF0",1625501254163,0.2571006,33635.0,33634.0,2.28441626]
["bitfinex-derivatives","BTCF0:USTF0",1625501254260,0.2571006,33635.0,33634.0,2.34341626]
["bitfinex-derivatives","BTCF0:USTF0",1625501254360,0.2571006,33635.0,33634.0,2.28441626]
["bitfinex-derivatives","BTCF0:USTF0",1625501254760,0.2571006,33635.0,33634.0,2.34341626]
["bitfinex-derivatives","BTCF0:USTF0",1625501254960,0.2571006,33635.0,33634.0,2.28441626]
["bitfinex-derivatives","BTCF0:USTF0",1625501256013,0.5777906,33635.0,33634.0,2.28441626]
["bitfinex-derivatives","BTCF0:USTF0",1625501256313,0.5777906,33635.0,33634.0,1.06042293]
["bitfinex-derivatives","BTCF0:USTF0",1625501256314,1.6302801,33635.0,33634.0,1.06042293]
["bitfinex-derivatives","BTCF0:USTF0",1625501256664,2.85821024,33635.0,33634.0,0.01375166]
["bitfinex-derivatives","BTCF0:USTF0",1625501256964,2.91721024,33635.0,33634.0,0.01375166]
["bitfinex-derivatives","BTCF0:USTF0",1625501257166,2.91721024,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501257266,2.97621024,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501259268,2.91721024,33635.0,33634.0,0.0137508]
["bitfinex-derivatives","BTCF0:USTF0",1625501259569,2.85821024,33635.0,33634.0,0.2452908]
["bitfinex-derivatives","BTCF0:USTF0",1625501259669,1.3095901,33635.0,33634.0,1.29449382]
["bitfinex-derivatives","BTCF0:USTF0",1625501259777,1.3095901,33635.0,33634.0,1.35349382]
["bitfinex-derivatives","BTCF0:USTF0",1625501260219,1.3095901,33635.0,33634.0,1.59406926]
["bitfinex-derivatives","BTCF0:USTF0",1625501260320,1.3095901,33635.0,33634.0,1.53506926]
["bitfinex-derivatives","BTCF0:USTF0",1625501260487,0.2571006,33635.0,33634.0,2.75803768]
["bitfinex-derivatives","BTCF0:USTF0",1625501260822,0.2571006,33635.0,33634.0,2.81703768]
["bitfinex-derivatives","BTCF0:USTF0",1625501260921,0.2571006,33635.0,33634.0,2.75803768]
["bitfinex-derivatives","BTCF0:USTF0",1625501264279,0.2571006,33635.0,33634.0,4.85154161]
["bitfinex-derivatives","BTCF0:USTF0",1625501269839,0.2571006,33635.0,33634.0,6.42577358]
["bitfinex-derivatives","BTCF0:USTF0",1625501269942,0.2571006,33635.0,33634.0,6.48477358]
["bitfinex-derivatives","BTCF0:USTF0",1625501271544,0.24057544,33635.0,33634.0,6.48477358]
["bitfinex-derivatives","BTCF0:USTF0",1625501271647,0.24057544,33635.0,33634.0,6.54377358]
["bitfinex-derivatives","BTCF0:USTF0",1625501271746,0.24057544,33635.0,33634.0,6.55399964]
["bitfinex-derivatives","BTCF0:USTF0",1625501271895,7.544e-05,33635.0,33634.0,6.55399964]
["bitfinex-derivatives","BTCF0:USTF0",1625501271995,1.29507626,33639.0,33634.0,6.55399964]
["bitfinex-derivatives","BTCF0:USTF0",1625501271996,0.24057544,33639.0,33634.0,6.55399964]
["bitfinex-derivatives","BTCF0:USTF0",1625501272196,0.24057544,33639.0,33635.0,0.01022252]
["bitfinex-derivatives","BTCF0:USTF0",1625501272296,0.24057544,33639.0,33638.0,5.9446768]
["bitfinex-derivatives","BTCF0:USTF0",1625501272396,0.24057544,33639.0,33638.0,6.18525224]
["bitfinex-derivatives","BTCF0:USTF0",1625501272495,0.24057544,33639.0,33638.0,6.24425224]
["bitfinex-derivatives","BTCF0:USTF0",1625501272595,0.25712774,33639.0,33638.0,6.24425224]
["bitfinex-derivatives","BTCF0:USTF0",1625501273349,0.25712774,33639.0,33638.0,10.22215224]
["bitfinex-derivatives","BTCF0:USTF0",1625501273449,0.25712774,33639.0,33638.0,10.16315224]
["bitfinex-derivatives","BTCF0:USTF0",1625501273600,0.25712774,33639.0,33638.0,10.22215224]
["bitfinex-derivatives","BTCF0:USTF0",1625501273752,0.25712774,33639.0,33638.0,10.16315224]
["bitfinex-derivatives","BTCF0:USTF0",1625501273856,0.96033804,33639.0,33638.0,10.16315224]
["bitfinex-derivatives","BTCF0:USTF0",1625501274307,0.96033804,33639.0,33638.0,10.22215224]
["bitfinex-derivatives","BTCF0:USTF0",1625501274406,0.96033804,33639.0,33638.0,8.64856132]
["bitfinex-derivatives","BTCF0:USTF0",1625501274707,0.7197626,33639.0,33638.0,8.64856132]
["bitfinex-derivatives","BTCF0:USTF0",1625501274911,0.0165523,33639.0,33638.0,10.22145202]
["bitfinex-derivatives","BTCF0:USTF0",1625501275008,0.98528313,33643.0,33638.0,10.22145202]
["bitfinex-derivatives","BTCF0:USTF0",1625501275109,0.66818313,33643.0,33638.0,10.28045202]
["bitfinex-derivatives","BTCF0:USTF0",1625501275211,0.43848313,33643.0,33638.0,10.28045202]
["bitfinex-derivatives","BTCF0:USTF0",1625501275510,0.43848313,33643.0,33639.0,0.00374909]
["bitfinex-derivatives","BTCF0:USTF0",1625501275610,0.24057544,33650.0,33642.0,3.28883355]
["bitfinex-derivatives","BTCF0:USTF0",1625501275710,0.24057544,33650.0,33642.0,3.34783355]
["bitfinex-derivatives","BTCF0:USTF0",1625501275810,0.24057544,33650.0,33643.0,0.00374895]
["bitfinex-derivatives","BTCF0:USTF0",1625501275908,0.24057544,33650.0,33643.0,0.06274895]
["bitfinex-derivatives","BTCF0:USTF0",1625501276009,0.24057544,33650.0,33643.0,0.12174895]
["bitfinex-derivatives","BTCF0:USTF0",1625501276210,0.24057544,33650.0,33644.0,0.01017787]
["bitfinex-derivatives","BTCF0:USTF0",1625501276318,0.24057544,33650.0,33644.0,0.07292631]
["bitfinex-derivatives","BTCF0:USTF0",1625501276436,1.40555623,33651.0,33649.0,1.01055632]
["bitfinex-derivatives","BTCF0:USTF0",1625501276664,1.40555623,33651.0,33649.0,1.06955632]
["bitfinex-derivatives","BTCF0:USTF0",1625501276761,1.5812288,33654.0,33649.0,1.06955632]
["bitfinex-derivatives","BTCF0:USTF0",1625501276762,1.40359284,33656.0,33649.0,2.46077767]
["bitfinex-derivatives","BTCF0:USTF0",1625501276866,1.40359284,33656.0,33653.0,4.6812]
["bitfinex-derivatives","BTCF0:USTF0",1625501276962,1.40359284,33656.0,33653.0,4.7402]
["bitfinex-derivatives","BTCF0:USTF0",1625501277162,0.01646305,33655.0,33653.0,4.7402]
["bitfinex-derivatives","BTCF0:USTF0",1625501277262,0.01646305,33655.0,33653.0,4.6812]
["bitfinex-derivatives","BTCF0:USTF0",1625501277964,1.64410607,33657.0,33653.0,4.6812]
["bitfinex-derivatives","BTCF0:USTF0",1625501278165,1.64410607,33657.0,33653.0,4.7402]
["bitfinex-derivatives","BTCF0:USTF0",1625501278266,0.01646336,33656.0,33653.0,4.6812]
["bitfinex-derivatives","BTCF0:USTF0",1625501279322,1.64410607,33657.0,33653.0,4.6812]
["bitfinex-derivatives","BTCF0:USTF0",1625501279826,0.0164641,33656.0,33653.0,4.6812]
["bitfinex-derivatives","BTCF0:USTF0",1625501280122,1.4187811,33656.0,33653.0,4.6812]
["bitfinex-derivatives","BTCF0:USTF0",1625501280372,1.65935654,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501281226,1.71835654,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501281426,0.31603954,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501281675,0.29957544,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501281976,0.31603929,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501282227,0.29957544,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501290045,0.54014544,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501294305,1.06478019,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501295758,1.08124365,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501296360,1.06478019,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501296561,1.08124365,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501303425,0.5566089,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501303624,0.59182591,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501303826,1.11638395,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501305529,2.16537855,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501305833,2.16537855,33656.0,33655.0,0.57221544]
["bitfinex-derivatives","BTCF0:USTF0",1625501305968,0.87581395,33656.0,33655.0,0.57221544]
["bitfinex-derivatives","BTCF0:USTF0",1625501306031,0.78159694,33656.0,33655.0,0.5759849]
["bitfinex-derivatives","BTCF0:USTF0",1625501306130,0.5410215,33656.0,33655.0,0.5759849]
["bitfinex-derivatives","BTCF0:USTF0",1625501306378,0.5410215,33656.0,33655.0,0.6349849]
["bitfinex-derivatives","BTCF0:USTF0",1625501306578,0.5410215,33656.0,33655.0,0.87556034]
["bitfinex-derivatives","BTCF0:USTF0",1625501306679,0.01646346,33656.0,33655.0,1.39645482]
["bitfinex-derivatives","BTCF0:USTF0",1625501307081,0.01645908,33657.0,33655.0,1.39645482]
["bitfinex-derivatives","BTCF0:USTF0",1625501307379,0.01645908,33657.0,33656.0,0.00376988]
["bitfinex-derivatives","BTCF0:USTF0",1625501307479,0.01645908,33657.0,33656.0,0.06276988]
["bitfinex-derivatives","BTCF0:USTF0",1625501307631,0.87084002,33660.0,33656.0,0.06276988]
["bitfinex-derivatives","BTCF0:USTF0",1625501307731,0.87084002,33660.0,33657.0,4.34]
["bitfinex-derivatives","BTCF0:USTF0",1625501307930,0.01640763,33659.0,33657.0,4.34378663]
["bitfinex-derivatives","BTCF0:USTF0",1625501308335,0.01640763,33659.0,33658.0,0.00378633]
["bitfinex-derivatives","BTCF0:USTF0",1625501308533,0.01640763,33659.0,33658.0,0.24436177]
["bitfinex-derivatives","BTCF0:USTF0",1625501309134,0.01642085,33662.0,33658.0,0.24436177]
["bitfinex-derivatives","BTCF0:USTF0",1625501309234,0.07542085,33662.0,33658.0,0.24436177]
["bitfinex-derivatives","BTCF0:USTF0",1625501309334,0.01642073,33659.0,33658.0,0.24436177]
["bitfinex-derivatives","BTCF0:USTF0",1625501309583,0.01642089,33661.0,33658.0,0.24436177]
["bitfinex-derivatives","BTCF0:USTF0",1625501309884,0.01642081,33662.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501309984,0.07542081,33662.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501310184,0.01642076,33660.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501310384,0.0164209,33661.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501310640,0.0164209,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501310735,0.01642098,33662.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501310885,0.07542098,33662.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501311187,0.01642094,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501311738,0.01642094,33662.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501311939,0.07542094,33662.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501312242,0.01642091,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501312792,0.24057544,33663.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501312793,0.01642086,33662.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501312942,0.07542086,33662.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501313293,0.01642098,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501313842,0.01642098,33662.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501313942,0.07542098,33662.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501314442,0.01642107,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501314893,0.016421,33662.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501314994,0.075421,33662.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501315294,0.3497743,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501315495,0.36619497,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501317399,0.36619497,33661.0,33660.0,0.58793481]
["bitfinex-derivatives","BTCF0:USTF0",1625501317898,0.01642067,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501318200,0.01642054,33662.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501318298,0.3498619,33661.0,33660.0,0.58794108]
["bitfinex-derivatives","BTCF0:USTF0",1625501318700,0.01642054,33662.0,33660.0,0.58794108]
["bitfinex-derivatives","BTCF0:USTF0",1625501318801,0.01642047,33661.0,33660.0,0.58794108]
["bitfinex-derivatives","BTCF0:USTF0",1625501319052,0.01642047,33662.0,33660.0,0.58794108]
["bitfinex-derivatives","BTCF0:USTF0",1625501319253,0.01642051,33661.0,33660.0,0.58794108]
["bitfinex-derivatives","BTCF0:USTF0",1625501319552,0.01642042,33662.0,33660.0,0.58794108]
["bitfinex-derivatives","BTCF0:USTF0",1625501319903,0.3499933,33661.0,33660.0,0.58794108]
["bitfinex-derivatives","BTCF0:USTF0",1625501320305,0.6163433,33661.0,33660.0,0.58794108]
["bitfinex-derivatives","BTCF0:USTF0",1625501320403,0.69176413,33661.0,33660.0,0.58794108]
["bitfinex-derivatives","BTCF0:USTF0",1625501320505,0.34177083,33661.0,33660.0,0.58794108]
["bitfinex-derivatives","BTCF0:USTF0",1625501320807,5.03977083,33661.0,33660.0,0.58794108]
["bitfinex-derivatives","BTCF0:USTF0",1625501320955,6.26440213,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501322006,1.56640213,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501322207,2.96656777,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501322708,2.95014694,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501322807,2.96656926,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501326717,2.90756926,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501327169,2.96656926,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501328772,2.90756926,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501328872,2.96656926,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501328972,2.90756926,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501329172,2.96656926,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501329273,2.90756926,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501329374,2.96656926,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501329474,4.54534724,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501329773,4.48634724,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501330174,4.54534724,33661.0,33658.0,4.71800886]
["bitfinex-derivatives","BTCF0:USTF0",1625501330425,2.63136505,33659.0,33658.0,4.71800886]
["bitfinex-derivatives","BTCF0:USTF0",1625501330625,2.74936505,33659.0,33658.0,4.71800886]
["bitfinex-derivatives","BTCF0:USTF0",1625501330726,2.98994049,33659.0,33658.0,4.71800886]
["bitfinex-derivatives","BTCF0:USTF0",1625501330876,3.00633877,33659.0,33658.0,4.71800886]
["bitfinex-derivatives","BTCF0:USTF0",1625501333981,3.00633877,33659.0,33655.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501333982,4.58759596,33659.0,33655.0,1.7042771]
["bitfinex-derivatives","BTCF0:USTF0",1625501334387,2.63550977,33656.0,33655.0,1.7042771]
["bitfinex-derivatives","BTCF0:USTF0",1625501334486,2.69450977,33656.0,33655.0,1.7042771]
["bitfinex-derivatives","BTCF0:USTF0",1625501334686,2.71090812,33656.0,33655.0,1.7042771]
["bitfinex-derivatives","BTCF0:USTF0",1625501335391,3.41382371,33656.0,33655.0,2.40318644]
["bitfinex-derivatives","BTCF0:USTF0",1625501335589,3.47282371,33656.0,33655.0,2.40318644]
["bitfinex-derivatives","BTCF0:USTF0",1625501335690,3.41382371,33656.0,33655.0,2.40318644]
["bitfinex-derivatives","BTCF0:USTF0",1625501335790,3.47282371,33656.0,33655.0,2.40318644]
["bitfinex-derivatives","BTCF0:USTF0",1625501335892,3.47282371,33656.0,33655.0,1.18006022]
["bitfinex-derivatives","BTCF0:USTF0",1625501336402,3.47282371,33656.0,33655.0,0.69890934]
["bitfinex-derivatives","BTCF0:USTF0",1625501336592,3.50804368,33656.0,33655.0,0.69890934]
["bitfinex-derivatives","BTCF0:USTF0",1625501336742,3.74861912,33656.0,33655.0,0.69890934]
["bitfinex-derivatives","BTCF0:USTF0",1625501336844,5.32983774,33656.0,33653.0,0.34993923]
["bitfinex-derivatives","BTCF0:USTF0",1625501337093,0.01640008,33655.0,33653.0,0.34993923]
["bitfinex-derivatives","BTCF0:USTF0",1625501337194,0.31345008,33655.0,33653.0,0.29023923]
["bitfinex-derivatives","BTCF0:USTF0",1625501337292,0.43145008,33655.0,33653.0,0.29023923]
["bitfinex-derivatives","BTCF0:USTF0",1625501337494,4.91973888,33654.0,33651.0,0.35012757]
["bitfinex-derivatives","BTCF0:USTF0",1625501337693,5.05413942,33654.0,33651.0,0.35012757]
["bitfinex-derivatives","BTCF0:USTF0",1625501337897,0.01640061,33653.0,33651.0,0.35012757]
["bitfinex-derivatives","BTCF0:USTF0",1625501337995,0.13440061,33653.0,33651.0,0.35012757]
["bitfinex-derivatives","BTCF0:USTF0",1625501338099,3.7193,33652.0,33651.0,0.35012757]
["bitfinex-derivatives","BTCF0:USTF0",1625501338197,9.75245358,33652.0,33649.0,0.70053992]
["bitfinex-derivatives","BTCF0:USTF0",1625501338296,9.81145358,33652.0,33649.0,0.70053992]
["bitfinex-derivatives","BTCF0:USTF0",1625501338449,0.01640089,33651.0,33649.0,0.70053992]
["bitfinex-derivatives","BTCF0:USTF0",1625501338648,0.13440089,33651.0,33649.0,0.70053992]
["bitfinex-derivatives","BTCF0:USTF0",1625501338753,0.48115088,33650.0,33649.0,0.70053992]
["bitfinex-derivatives","BTCF0:USTF0",1625501338851,6.51442132,33650.0,33648.0,0.70071222]
["bitfinex-derivatives","BTCF0:USTF0",1625501338948,6.57342132,33650.0,33648.0,0.70071222]
["bitfinex-derivatives","BTCF0:USTF0",1625501339099,6.58982233,33650.0,33648.0,0.70071222]
["bitfinex-derivatives","BTCF0:USTF0",1625501339198,4.39082465,33649.0,33648.0,0.70071222]
["bitfinex-derivatives","BTCF0:USTF0",1625501339297,4.50882465,33649.0,33648.0,0.70071222]
["bitfinex-derivatives","BTCF0:USTF0",1625501339398,4.52522566,33649.0,33648.0,0.70071222]
["bitfinex-derivatives","BTCF0:USTF0",1625501340201,4.52522566,33649.0,33647.0,0.70026776]
["bitfinex-derivatives","BTCF0:USTF0",1625501340499,0.01640106,33648.0,33647.0,0.70026776]
["bitfinex-derivatives","BTCF0:USTF0",1625501340600,4.67763909,33648.0,33647.0,0.70026776]
["bitfinex-derivatives","BTCF0:USTF0",1625501340699,4.73663909,33648.0,33647.0,0.70026776]
["bitfinex-derivatives","BTCF0:USTF0",1625501340801,4.97721453,33648.0,33647.0,0.70026776]
["bitfinex-derivatives","BTCF0:USTF0",1625501342657,4.97721453,33648.0,33647.0,1.74926281]
["bitfinex-derivatives","BTCF0:USTF0",1625501342853,4.97721453,33648.0,33647.0,1.98983825]
["bitfinex-derivatives","BTCF0:USTF0",1625501343254,3.57223393,33648.0,33647.0,1.98983825]
["bitfinex-derivatives","BTCF0:USTF0",1625501344055,4.97659168,33648.0,33647.0,1.98983825]
["bitfinex-derivatives","BTCF0:USTF0",1625501344555,4.91759168,33648.0,33647.0,1.98983825]
["bitfinex-derivatives","BTCF0:USTF0",1625501344658,4.40649624,33648.0,33647.0,1.98983825]
["bitfinex-derivatives","BTCF0:USTF0",1625501344857,4.40649624,33648.0,33647.0,2.28941369]
["bitfinex-derivatives","BTCF0:USTF0",1625501344961,1.57993668,33652.0,33647.0,2.28941369]
["bitfinex-derivatives","BTCF0:USTF0",1625501344962,0.70206361,33651.0,33647.0,4.90562845]
["bitfinex-derivatives","BTCF0:USTF0",1625501345057,0.70206361,33651.0,33647.0,5.22286845]
["bitfinex-derivatives","BTCF0:USTF0",1625501345260,0.70206361,33651.0,33648.0,0.00379129]
["bitfinex-derivatives","BTCF0:USTF0",1625501345462,0.70206361,33651.0,33648.0,0.06279129]
["bitfinex-derivatives","BTCF0:USTF0",1625501345564,0.70199818,33654.0,33650.0,10.24045495]
["bitfinex-derivatives","BTCF0:USTF0",1625501345660,0.70199818,33654.0,33650.0,10.29945495]
["bitfinex-derivatives","BTCF0:USTF0",1625501345759,0.70199818,33654.0,33651.0,0.00379111]
["bitfinex-derivatives","BTCF0:USTF0",1625501345959,0.70199818,33654.0,33651.0,0.06279111]
["bitfinex-derivatives","BTCF0:USTF0",1625501346359,0.70199818,33654.0,33651.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501346523,0.70192579,33655.0,33653.0,4.35421005]
["bitfinex-derivatives","BTCF0:USTF0",1625501346629,0.76092579,33655.0,33653.0,4.35421005]
["bitfinex-derivatives","BTCF0:USTF0",1625501346828,0.76092579,33655.0,33654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501346960,0.76092579,33655.0,33654.0,4.83557083]
["bitfinex-derivatives","BTCF0:USTF0",1625501347564,1.81377297,33655.0,33654.0,3.44215645]
["bitfinex-derivatives","BTCF0:USTF0",1625501349067,1.83018156,33655.0,33654.0,3.44215645]
["bitfinex-derivatives","BTCF0:USTF0",1625501349266,1.88918156,33655.0,33654.0,3.44215645]
["bitfinex-derivatives","BTCF0:USTF0",1625501349364,3.11752873,33655.0,33654.0,2.22291886]
["bitfinex-derivatives","BTCF0:USTF0",1625501350567,1.88918156,33655.0,33654.0,3.72514626]
["bitfinex-derivatives","BTCF0:USTF0",1625501352373,1.83018156,33655.0,33654.0,3.72514626]
["bitfinex-derivatives","BTCF0:USTF0",1625501352823,0.77733438,33655.0,33654.0,5.11772339]
["bitfinex-derivatives","BTCF0:USTF0",1625501354327,1.83012811,33655.0,33654.0,3.72514626]
["bitfinex-derivatives","BTCF0:USTF0",1625501356429,0.77733438,33655.0,33654.0,3.72514626]
["bitfinex-derivatives","BTCF0:USTF0",1625501358035,1.82996802,33655.0,33654.0,3.72514626]
["bitfinex-derivatives","BTCF0:USTF0",1625501358642,0.77733438,33655.0,33654.0,3.72514626]
["bitfinex-derivatives","BTCF0:USTF0",1625501358984,1.83005458,33655.0,33654.0,3.72514626]
["bitfinex-derivatives","BTCF0:USTF0",1625501360848,1.81364599,33655.0,33654.0,3.72893339]
["bitfinex-derivatives","BTCF0:USTF0",1625501361090,1.83005456,33655.0,33654.0,3.72514626]
["bitfinex-derivatives","BTCF0:USTF0",1625501362046,0.77733436,33655.0,33654.0,3.72514626]
["bitfinex-derivatives","BTCF0:USTF0",1625501362393,1.82997713,33655.0,33654.0,3.72514626]
["bitfinex-derivatives","BTCF0:USTF0",1625501362942,1.77097713,33655.0,33654.0,3.72514626]
["bitfinex-derivatives","BTCF0:USTF0",1625501366152,1.75456856,33655.0,33654.0,3.72514626]
["bitfinex-derivatives","BTCF0:USTF0",1625501366302,0.70192579,33655.0,33654.0,5.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1625501366952,0.71833657,33655.0,33654.0,5.11659442]
["bitfinex-derivatives","BTCF0:USTF0",1625501369155,0.71833657,33655.0,33654.0,5.12038218]
["bitfinex-derivatives","BTCF0:USTF0",1625501371768,0.71833657,33655.0,33654.0,3.72893402]
["bitfinex-derivatives","BTCF0:USTF0",1625501372521,1.77116024,33655.0,33654.0,3.72893402]
["bitfinex-derivatives","BTCF0:USTF0",1625501374475,1.77116024,33655.0,33654.0,5.11972579]
["bitfinex-derivatives","BTCF0:USTF0",1625501374775,0.71833657,33655.0,33654.0,5.11972579]
["bitfinex-derivatives","BTCF0:USTF0",1625501379035,1.77138136,33655.0,33654.0,5.11972579]
["bitfinex-derivatives","BTCF0:USTF0",1625501380894,0.71833657,33655.0,33654.0,5.11972579]
["bitfinex-derivatives","BTCF0:USTF0",1625501382048,1.77152344,33655.0,33654.0,5.11972579]
["bitfinex-derivatives","BTCF0:USTF0",1625501382900,0.71833657,33655.0,33654.0,5.11972579]
["bitfinex-derivatives","BTCF0:USTF0",1625501388062,0.71833657,33655.0,33654.0,5.23772579]
["bitfinex-derivatives","BTCF0:USTF0",1625501388464,0.70192579,33655.0,33654.0,5.23772579]
["bitfinex-derivatives","BTCF0:USTF0",1625501388566,1.22858394,33658.0,33654.0,6.79057652]
["bitfinex-derivatives","BTCF0:USTF0",1625501388567,0.17563893,33658.0,33654.0,6.79057652]
["bitfinex-derivatives","BTCF0:USTF0",1625501388669,0.17563893,33658.0,33654.0,6.74164736]
["bitfinex-derivatives","BTCF0:USTF0",1625501389094,0.17563893,33658.0,33657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501389165,1.22841975,33663.0,33657.0,6.34212039]
["bitfinex-derivatives","BTCF0:USTF0",1625501389166,0.17556972,33662.0,33657.0,6.34212039]
["bitfinex-derivatives","BTCF0:USTF0",1625501389365,0.17556972,33662.0,33657.0,6.46012039]
["bitfinex-derivatives","BTCF0:USTF0",1625501389567,0.17556972,33662.0,33658.0,0.00378587]
["bitfinex-derivatives","BTCF0:USTF0",1625501389768,0.17556972,33662.0,33658.0,0.12178587]
["bitfinex-derivatives","BTCF0:USTF0",1625501389869,0.17556375,33663.0,33661.0,4.30782442]
["bitfinex-derivatives","BTCF0:USTF0",1625501389969,0.17556375,33663.0,33661.0,4.63558442]
["bitfinex-derivatives","BTCF0:USTF0",1625501390067,0.17556375,33663.0,33661.0,4.75358442]
["bitfinex-derivatives","BTCF0:USTF0",1625501390369,0.17556375,33663.0,33662.0,0.00378584]
["bitfinex-derivatives","BTCF0:USTF0",1625501390467,0.17556375,33663.0,33662.0,0.06278584]
["bitfinex-derivatives","BTCF0:USTF0",1625501390567,0.17556375,33663.0,33662.0,0.12178584]
["bitfinex-derivatives","BTCF0:USTF0",1625501390668,0.17556375,33663.0,33662.0,4.43050672]
["bitfinex-derivatives","BTCF0:USTF0",1625501391018,0.17556375,33663.0,33662.0,4.9116576]
["bitfinex-derivatives","BTCF0:USTF0",1625501391770,0.17547812,33664.0,33662.0,4.8526576]
["bitfinex-derivatives","BTCF0:USTF0",1625501392074,0.17547812,33664.0,33663.0,3.8293]
["bitfinex-derivatives","BTCF0:USTF0",1625501392189,0.70140377,33664.0,33663.0,6.81867984]
["bitfinex-derivatives","BTCF0:USTF0",1625501392521,0.71780976,33664.0,33663.0,6.81867984]
["bitfinex-derivatives","BTCF0:USTF0",1625501392810,0.71780976,33664.0,33663.0,2.98937984]
["bitfinex-derivatives","BTCF0:USTF0",1625501392934,0.70140377,33664.0,33663.0,2.93037984]
["bitfinex-derivatives","BTCF0:USTF0",1625501393127,0.94197921,33664.0,33663.0,2.93037984]
["bitfinex-derivatives","BTCF0:USTF0",1625501393185,0.95838598,33664.0,33663.0,2.93037984]
["bitfinex-derivatives","BTCF0:USTF0",1625501393293,1.07638598,33664.0,33663.0,2.93037984]
["bitfinex-derivatives","BTCF0:USTF0",1625501393433,3.355836,33664.0,33663.0,0.17261181]
["bitfinex-derivatives","BTCF0:USTF0",1625501393777,3.355836,33664.0,33662.0,1.17159813]
["bitfinex-derivatives","BTCF0:USTF0",1625501393778,4.99687855,33664.0,33662.0,0.65377291]
["bitfinex-derivatives","BTCF0:USTF0",1625501394175,4.38371323,33663.0,33662.0,0.65377291]
["bitfinex-derivatives","BTCF0:USTF0",1625501394273,4.45912096,33663.0,33662.0,0.65377291]
["bitfinex-derivatives","BTCF0:USTF0",1625501394474,4.45912096,33663.0,33662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501395076,4.6996964,33663.0,33662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501397881,5.22593331,33663.0,33662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501399840,6.80510145,33663.0,33662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501402046,6.74610145,33663.0,33662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501402547,6.80510145,33663.0,33662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501402648,6.74610145,33663.0,33662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501402748,6.74610145,33663.0,33662.0,0.76454088]
["bitfinex-derivatives","BTCF0:USTF0",1625501402947,6.74610145,33663.0,33662.0,4.69844088]
["bitfinex-derivatives","BTCF0:USTF0",1625501403048,5.16693331,33663.0,33662.0,5.90742545]
["bitfinex-derivatives","BTCF0:USTF0",1625501403498,3.76419417,33663.0,33662.0,6.94300255]
["bitfinex-derivatives","BTCF0:USTF0",1625501403607,3.82319417,33663.0,33662.0,6.94300255]
["bitfinex-derivatives","BTCF0:USTF0",1625501403747,3.76419417,33663.0,33662.0,6.94300255]
["bitfinex-derivatives","BTCF0:USTF0",1625501403850,5.16859337,33663.0,33662.0,5.90742545]
["bitfinex-derivatives","BTCF0:USTF0",1625501404049,5.22759337,33663.0,33662.0,5.90742545]
["bitfinex-derivatives","BTCF0:USTF0",1625501404150,5.16859337,33663.0,33662.0,5.21657712]
["bitfinex-derivatives","BTCF0:USTF0",1625501404352,5.22759337,33663.0,33662.0,5.21657712]
["bitfinex-derivatives","BTCF0:USTF0",1625501404450,5.16859337,33663.0,33662.0,5.21657712]
["bitfinex-derivatives","BTCF0:USTF0",1625501404549,5.22759337,33663.0,33662.0,5.21657712]
["bitfinex-derivatives","BTCF0:USTF0",1625501404651,5.22759337,33663.0,33662.0,5.90787212]
["bitfinex-derivatives","BTCF0:USTF0",1625501406305,5.22759337,33663.0,33662.0,1.97397212]
["bitfinex-derivatives","BTCF0:USTF0",1625501408428,5.51829337,33663.0,33662.0,1.97397212]
["bitfinex-derivatives","BTCF0:USTF0",1625501408559,7.09954131,33663.0,33662.0,1.28267712]
["bitfinex-derivatives","BTCF0:USTF0",1625501408658,7.09954131,33663.0,33662.0,0.99928712]
["bitfinex-derivatives","BTCF0:USTF0",1625501409212,7.09954131,33663.0,33662.0,0.65405749]
["bitfinex-derivatives","BTCF0:USTF0",1625501410320,7.04054131,33663.0,33662.0,0.65405749]
["bitfinex-derivatives","BTCF0:USTF0",1625501410438,7.04054131,33663.0,33662.0,0.92477749]
["bitfinex-derivatives","BTCF0:USTF0",1625501410520,5.45929337,33663.0,33662.0,1.96180639]
["bitfinex-derivatives","BTCF0:USTF0",1625501410615,5.16859337,33663.0,33662.0,1.96180639]
["bitfinex-derivatives","BTCF0:USTF0",1625501412423,5.16859337,33663.0,33662.0,2.99884204]
["bitfinex-derivatives","BTCF0:USTF0",1625501416128,5.22759337,33663.0,33662.0,2.99884204]
["bitfinex-derivatives","BTCF0:USTF0",1625501417030,5.48861337,33663.0,33662.0,2.51769116]
["bitfinex-derivatives","BTCF0:USTF0",1625501417128,5.57731337,33663.0,33662.0,2.24697116]
["bitfinex-derivatives","BTCF0:USTF0",1625501417229,5.63631337,33663.0,33662.0,2.24697116]
["bitfinex-derivatives","BTCF0:USTF0",1625501417579,9.97561337,33663.0,33662.0,2.24697116]
["bitfinex-derivatives","BTCF0:USTF0",1625501417681,9.97561337,33663.0,33661.0,0.25980361]
["bitfinex-derivatives","BTCF0:USTF0",1625501417682,11.55700898,33663.0,33661.0,0.25980361]
["bitfinex-derivatives","BTCF0:USTF0",1625501417785,11.46830898,33663.0,33661.0,0.25980361]
["bitfinex-derivatives","BTCF0:USTF0",1625501418181,0.0164074,33662.0,33661.0,0.25980361]
["bitfinex-derivatives","BTCF0:USTF0",1625501418282,0.0164074,33662.0,33660.0,0.26002092]
["bitfinex-derivatives","BTCF0:USTF0",1625501418283,6.57720947,33662.0,33660.0,0.26002092]
["bitfinex-derivatives","BTCF0:USTF0",1625501418381,6.63620947,33662.0,33660.0,0.26002092]
["bitfinex-derivatives","BTCF0:USTF0",1625501418680,0.01640806,33661.0,33660.0,0.26002092]
["bitfinex-derivatives","BTCF0:USTF0",1625501418781,0.13440806,33661.0,33660.0,0.26002092]
["bitfinex-derivatives","BTCF0:USTF0",1625501418982,6.67179659,33661.0,33658.0,0.26021049]
["bitfinex-derivatives","BTCF0:USTF0",1625501419230,0.01640837,33660.0,33658.0,0.26021049]
["bitfinex-derivatives","BTCF0:USTF0",1625501419331,0.29957544,33659.0,33658.0,0.26021049]
["bitfinex-derivatives","BTCF0:USTF0",1625501419432,0.35857544,33659.0,33658.0,0.26021049]
["bitfinex-derivatives","BTCF0:USTF0",1625501419532,0.37498397,33659.0,33658.0,0.26021049]
["bitfinex-derivatives","BTCF0:USTF0",1625501419633,6.87722774,33659.0,33657.0,0.26040141]
["bitfinex-derivatives","BTCF0:USTF0",1625501420087,0.01640856,33658.0,33657.0,0.26040141]
["bitfinex-derivatives","BTCF0:USTF0",1625501420197,6.63675519,33658.0,33657.0,0.08680047]
["bitfinex-derivatives","BTCF0:USTF0",1625501420741,6.63675519,33658.0,33656.0,0.26067227]
["bitfinex-derivatives","BTCF0:USTF0",1625501421090,0.01640877,33657.0,33656.0,0.26067227]
["bitfinex-derivatives","BTCF0:USTF0",1625501421289,6.81693351,33657.0,33656.0,0.26067227]
["bitfinex-derivatives","BTCF0:USTF0",1625501421844,6.81693351,33657.0,33656.0,0.173782]
["bitfinex-derivatives","BTCF0:USTF0",1625501422293,6.81693351,33657.0,33656.0,0.52118962]
["bitfinex-derivatives","BTCF0:USTF0",1625501422695,5.23570223,33657.0,33656.0,0.52118962]
["bitfinex-derivatives","BTCF0:USTF0",1625501424095,6.81662309,33657.0,33656.0,0.52118962]
["bitfinex-derivatives","BTCF0:USTF0",1625501424897,6.81662309,33657.0,33656.0,0.17400007]
["bitfinex-derivatives","BTCF0:USTF0",1625501427006,5.23570223,33657.0,33656.0,0.17400007]
["bitfinex-derivatives","BTCF0:USTF0",1625501427858,5.23570223,33657.0,33656.0,0.52174912]
["bitfinex-derivatives","BTCF0:USTF0",1625501428561,5.23570223,33657.0,33656.0,2.2600913]
["bitfinex-derivatives","BTCF0:USTF0",1625501429009,5.23570223,33657.0,33656.0,1.21708599]
["bitfinex-derivatives","BTCF0:USTF0",1625501429812,5.23570223,33657.0,33656.0,2.25996323]
["bitfinex-derivatives","BTCF0:USTF0",1625501431814,5.17670223,33657.0,33656.0,2.25996323]
["bitfinex-derivatives","BTCF0:USTF0",1625501432116,5.23570223,33657.0,33656.0,2.25996323]
["bitfinex-derivatives","BTCF0:USTF0",1625501432666,3.8301438,33657.0,33656.0,2.25996323]
["bitfinex-derivatives","BTCF0:USTF0",1625501433322,3.8301438,33657.0,33656.0,2.50053867]
["bitfinex-derivatives","BTCF0:USTF0",1625501438839,3.79724836,33657.0,33656.0,2.25996323]
["bitfinex-derivatives","BTCF0:USTF0",1625501439494,4.33739924,33657.0,33656.0,2.25996323]
["bitfinex-derivatives","BTCF0:USTF0",1625501439591,7.32246788,33657.0,33654.0,0.26080618]
["bitfinex-derivatives","BTCF0:USTF0",1625501439891,0.01641208,33656.0,33654.0,0.17310618]
["bitfinex-derivatives","BTCF0:USTF0",1625501439991,0.0902,33655.0,33654.0,0.11410618]
["bitfinex-derivatives","BTCF0:USTF0",1625501440191,0.0902,33655.0,33653.0,1.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625501440291,6.5875667,33655.0,33653.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1625501440390,6.66297964,33655.0,33653.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1625501440490,6.72197964,33655.0,33653.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1625501440690,0.0164131,33654.0,33653.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1625501440890,0.1344131,33654.0,33653.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1625501441140,0.1344131,33654.0,33650.0,0.521907]
["bitfinex-derivatives","BTCF0:USTF0",1625501441240,0.6344131,33654.0,33650.0,0.521907]
["bitfinex-derivatives","BTCF0:USTF0",1625501441443,0.48115088,33651.0,33650.0,0.521907]
["bitfinex-derivatives","BTCF0:USTF0",1625501441541,4.31055088,33651.0,33650.0,0.521907]
["bitfinex-derivatives","BTCF0:USTF0",1625501441642,4.31055088,33651.0,33649.0,0.69605269]
["bitfinex-derivatives","BTCF0:USTF0",1625501441743,4.38596385,33651.0,33649.0,0.69605269]
["bitfinex-derivatives","BTCF0:USTF0",1625501442042,0.01641284,33650.0,33649.0,0.69605269]
["bitfinex-derivatives","BTCF0:USTF0",1625501442141,0.28402284,33650.0,33649.0,0.69605269]
["bitfinex-derivatives","BTCF0:USTF0",1625501442342,0.34302284,33650.0,33649.0,0.69605269]
["bitfinex-derivatives","BTCF0:USTF0",1625501442493,0.34302284,33650.0,33645.0,1.63268081]
["bitfinex-derivatives","BTCF0:USTF0",1625501442494,2.97590148,33650.0,33645.0,1.45816955]
["bitfinex-derivatives","BTCF0:USTF0",1625501442843,0.01641308,33649.0,33645.0,1.45816955]
["bitfinex-derivatives","BTCF0:USTF0",1625501442944,0.13441308,33649.0,33645.0,1.45816955]
["bitfinex-derivatives","BTCF0:USTF0",1625501443194,1.22861797,33647.0,33645.0,1.45816955]
["bitfinex-derivatives","BTCF0:USTF0",1625501443294,1.28761797,33647.0,33645.0,1.45816955]
["bitfinex-derivatives","BTCF0:USTF0",1625501443494,0.13490008,33646.0,33645.0,1.45816955]
["bitfinex-derivatives","BTCF0:USTF0",1625501443595,0.19390008,33646.0,33645.0,1.45816955]
["bitfinex-derivatives","BTCF0:USTF0",1625501443696,0.19390008,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501444151,0.21031635,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501444849,0.15131635,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501444998,0.13490008,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501445100,0.13490008,33646.0,33645.0,1.45718841]
["bitfinex-derivatives","BTCF0:USTF0",1625501445550,0.15131597,33646.0,33645.0,1.45718841]
["bitfinex-derivatives","BTCF0:USTF0",1625501445799,0.13490008,33646.0,33645.0,1.45718841]
["bitfinex-derivatives","BTCF0:USTF0",1625501445899,0.13490008,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501446200,0.13490008,33646.0,33645.0,1.45725445]
["bitfinex-derivatives","BTCF0:USTF0",1625501446707,0.13490008,33646.0,33645.0,2.84694211]
["bitfinex-derivatives","BTCF0:USTF0",1625501446803,0.13490008,33646.0,33645.0,2.8507304]
["bitfinex-derivatives","BTCF0:USTF0",1625501447255,0.13490008,33646.0,33645.0,2.9097304]
["bitfinex-derivatives","BTCF0:USTF0",1625501447359,0.13490008,33646.0,33645.0,2.8507304]
["bitfinex-derivatives","BTCF0:USTF0",1625501447456,0.13490008,33646.0,33645.0,2.9097304]
["bitfinex-derivatives","BTCF0:USTF0",1625501447556,0.13490008,33646.0,33645.0,4.47071024]
["bitfinex-derivatives","BTCF0:USTF0",1625501449008,0.13490008,33646.0,33645.0,4.81079024]
["bitfinex-derivatives","BTCF0:USTF0",1625501449109,0.72172632,33651.0,33645.0,4.81079024]
["bitfinex-derivatives","BTCF0:USTF0",1625501449362,0.72172632,33651.0,33650.0,1.21375654]
["bitfinex-derivatives","BTCF0:USTF0",1625501449459,0.72172632,33651.0,33650.0,1.45433198]
["bitfinex-derivatives","BTCF0:USTF0",1625501449760,0.72172632,33651.0,33650.0,1.45811854]
["bitfinex-derivatives","BTCF0:USTF0",1625501451062,0.72172632,33651.0,33650.0,1.51711854]
["bitfinex-derivatives","BTCF0:USTF0",1625501451163,0.72172632,33651.0,33650.0,1.51333198]
["bitfinex-derivatives","BTCF0:USTF0",1625501451366,0.72172632,33651.0,33650.0,1.51711852]
["bitfinex-derivatives","BTCF0:USTF0",1625501451765,0.72172632,33651.0,33650.0,2.90480219]
["bitfinex-derivatives","BTCF0:USTF0",1625501458883,1.07285847,33651.0,33650.0,2.90480219]
["bitfinex-derivatives","BTCF0:USTF0",1625501463191,0.72172632,33651.0,33650.0,2.90480219]
["bitfinex-derivatives","BTCF0:USTF0",1625501464550,1.07291938,33651.0,33650.0,2.90480219]
["bitfinex-derivatives","BTCF0:USTF0",1625501465401,0.72172632,33651.0,33650.0,2.90480219]
["bitfinex-derivatives","BTCF0:USTF0",1625501465552,0.48115088,33651.0,33650.0,2.90480219]
["bitfinex-derivatives","BTCF0:USTF0",1625501466503,0.83238325,33651.0,33650.0,2.90480219]
["bitfinex-derivatives","BTCF0:USTF0",1625501467808,0.48115088,33651.0,33650.0,2.90480219]
["bitfinex-derivatives","BTCF0:USTF0",1625501471713,0.48115088,33651.0,33650.0,3.94187684]
["bitfinex-derivatives","BTCF0:USTF0",1625501472116,0.48115088,33651.0,33650.0,8.29677684]
["bitfinex-derivatives","BTCF0:USTF0",1625501472915,0.49757245,33651.0,33650.0,8.29677684]
["bitfinex-derivatives","BTCF0:USTF0",1625501475770,1.55180884,33651.0,33650.0,8.29677684]
["bitfinex-derivatives","BTCF0:USTF0",1625501476174,0.49757245,33651.0,33650.0,8.29677684]
["bitfinex-derivatives","BTCF0:USTF0",1625501478527,1.55184221,33651.0,33650.0,8.29677684]
["bitfinex-derivatives","BTCF0:USTF0",1625501479076,0.49757245,33651.0,33650.0,8.29677684]
["bitfinex-derivatives","BTCF0:USTF0",1625501479577,1.55188871,33651.0,33650.0,8.29677684]
["bitfinex-derivatives","BTCF0:USTF0",1625501484487,1.55188871,33651.0,33650.0,8.63651684]
["bitfinex-derivatives","BTCF0:USTF0",1625501485438,0.49757245,33651.0,33650.0,8.63651684]
["bitfinex-derivatives","BTCF0:USTF0",1625501488097,0.49757245,33651.0,33650.0,10.19478908]
["bitfinex-derivatives","BTCF0:USTF0",1625501488948,0.01642157,33651.0,33650.0,10.19478908]
["bitfinex-derivatives","BTCF0:USTF0",1625501489049,0.01642157,33651.0,33650.0,10.25378908]
["bitfinex-derivatives","BTCF0:USTF0",1625501489246,1.05434288,33653.0,33650.0,10.25378908]
["bitfinex-derivatives","BTCF0:USTF0",1625501489443,1.05434288,33653.0,33651.0,0.01387749]
["bitfinex-derivatives","BTCF0:USTF0",1625501489543,1.05434288,33653.0,33651.0,0.07287749]
["bitfinex-derivatives","BTCF0:USTF0",1625501489647,1.05434288,33653.0,33651.0,0.13187749]
["bitfinex-derivatives","BTCF0:USTF0",1625501489744,1.05434288,33653.0,33652.0,0.01387531]
["bitfinex-derivatives","BTCF0:USTF0",1625501489845,1.05434288,33653.0,33652.0,0.07287531]
["bitfinex-derivatives","BTCF0:USTF0",1625501489944,1.05434288,33653.0,33652.0,0.13187531]
["bitfinex-derivatives","BTCF0:USTF0",1625501490045,1.05434288,33653.0,33652.0,0.61302619]
["bitfinex-derivatives","BTCF0:USTF0",1625501490350,0.35145501,33657.0,33652.0,5.79421323]
["bitfinex-derivatives","BTCF0:USTF0",1625501490546,0.35145501,33657.0,33653.0,0.01008821]
["bitfinex-derivatives","BTCF0:USTF0",1625501490645,0.35145501,33657.0,33653.0,0.06908821]
["bitfinex-derivatives","BTCF0:USTF0",1625501490748,0.35145501,33657.0,33653.0,0.12808821]
["bitfinex-derivatives","BTCF0:USTF0",1625501490846,0.35145501,33657.0,33653.0,0.13187149]
["bitfinex-derivatives","BTCF0:USTF0",1625501490949,0.35143904,33658.0,33656.0,5.17979973]
["bitfinex-derivatives","BTCF0:USTF0",1625501491047,0.35143904,33658.0,33656.0,5.29779973]
["bitfinex-derivatives","BTCF0:USTF0",1625501491398,0.35143904,33658.0,33657.0,5.42455756]
["bitfinex-derivatives","BTCF0:USTF0",1625501491498,0.35143904,33658.0,33657.0,5.48355756]
["bitfinex-derivatives","BTCF0:USTF0",1625501491700,0.35143904,33658.0,33657.0,3.92953527]
["bitfinex-derivatives","BTCF0:USTF0",1625501492099,0.35143904,33658.0,33657.0,4.41068615]
["bitfinex-derivatives","BTCF0:USTF0",1625501492905,0.35143904,33658.0,33657.0,8.24048615]
["bitfinex-derivatives","BTCF0:USTF0",1625501493657,0.35116883,33659.0,33657.0,8.24048615]
["bitfinex-derivatives","BTCF0:USTF0",1625501494073,0.35116883,33659.0,33657.0,8.23670289]
["bitfinex-derivatives","BTCF0:USTF0",1625501494162,1.05320188,33659.0,33658.0,2.48596742]
["bitfinex-derivatives","BTCF0:USTF0",1625501494363,1.05320188,33659.0,33658.0,2.54496742]
["bitfinex-derivatives","BTCF0:USTF0",1625501494572,1.06962409,33659.0,33658.0,2.54496742]
["bitfinex-derivatives","BTCF0:USTF0",1625501495062,1.05320188,33659.0,33658.0,2.54496742]
["bitfinex-derivatives","BTCF0:USTF0",1625501495961,1.05320188,33659.0,33658.0,2.80025742]
["bitfinex-derivatives","BTCF0:USTF0",1625501496364,1.06962409,33659.0,33658.0,2.80025742]
["bitfinex-derivatives","BTCF0:USTF0",1625501496614,1.05320188,33659.0,33658.0,2.80025742]
["bitfinex-derivatives","BTCF0:USTF0",1625501497565,2.20449507,33661.0,33658.0,0.55486544]
["bitfinex-derivatives","BTCF0:USTF0",1625501497667,0.976,33661.0,33658.0,0.55486544]
["bitfinex-derivatives","BTCF0:USTF0",1625501497766,1.035,33661.0,33658.0,0.55486544]
["bitfinex-derivatives","BTCF0:USTF0",1625501497966,0.01642216,33660.0,33658.0,0.55486544]
["bitfinex-derivatives","BTCF0:USTF0",1625501498268,0.01642216,33660.0,33659.0,1.20862495]
["bitfinex-derivatives","BTCF0:USTF0",1625501498367,0.01642216,33660.0,33659.0,1.26762495]
["bitfinex-derivatives","BTCF0:USTF0",1625501499320,2.20447946,33661.0,33659.0,1.26762495]
["bitfinex-derivatives","BTCF0:USTF0",1625501499425,2.26347946,33661.0,33659.0,1.26762495]
["bitfinex-derivatives","BTCF0:USTF0",1625501499523,1.05286405,33660.0,33659.0,1.09482334]
["bitfinex-derivatives","BTCF0:USTF0",1625501500023,1.05286405,33660.0,33659.0,2.30311465]
["bitfinex-derivatives","BTCF0:USTF0",1625501500574,1.05286405,33660.0,33659.0,1.09482334]
["bitfinex-derivatives","BTCF0:USTF0",1625501500977,1.05286405,33660.0,33659.0,2.30302051]
["bitfinex-derivatives","BTCF0:USTF0",1625501501477,1.75476373,33660.0,33659.0,2.99339443]
["bitfinex-derivatives","BTCF0:USTF0",1625501504030,1.81376373,33660.0,33659.0,2.99339443]
["bitfinex-derivatives","BTCF0:USTF0",1625501504232,1.83018625,33660.0,33659.0,2.99339443]
["bitfinex-derivatives","BTCF0:USTF0",1625501504436,3.05894342,33660.0,33659.0,1.78519726]
["bitfinex-derivatives","BTCF0:USTF0",1625501505734,3.0425209,33660.0,33659.0,1.78519726]
["bitfinex-derivatives","BTCF0:USTF0",1625501506133,3.0425209,33660.0,33659.0,2.99254702]
["bitfinex-derivatives","BTCF0:USTF0",1625501507888,0.059,33660.0,33659.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501508287,3.04400223,33660.0,33659.0,2.99101496]
["bitfinex-derivatives","BTCF0:USTF0",1625501508539,3.04400223,33660.0,33659.0,2.98661496]
["bitfinex-derivatives","BTCF0:USTF0",1625501508660,3.04400223,33660.0,33659.0,3.22767496]
["bitfinex-derivatives","BTCF0:USTF0",1625501509252,1.81492497,33660.0,33659.0,3.22767496]
["bitfinex-derivatives","BTCF0:USTF0",1625501510594,1.75592497,33660.0,33659.0,3.22767496]
["bitfinex-derivatives","BTCF0:USTF0",1625501510842,1.75592497,33660.0,33659.0,3.23145927]
["bitfinex-derivatives","BTCF0:USTF0",1625501511143,1.75592497,33660.0,33659.0,3.29045927]
["bitfinex-derivatives","BTCF0:USTF0",1625501511243,0.7024051,33660.0,33659.0,4.66900905]
["bitfinex-derivatives","BTCF0:USTF0",1625501511443,0.7024051,33660.0,33659.0,4.61000905]
["bitfinex-derivatives","BTCF0:USTF0",1625501511995,1.75569554,33660.0,33659.0,4.61000905]
["bitfinex-derivatives","BTCF0:USTF0",1625501512311,0.7024051,33660.0,33659.0,4.61000905]
["bitfinex-derivatives","BTCF0:USTF0",1625501512649,0.35115556,33660.0,33659.0,4.61000905]
["bitfinex-derivatives","BTCF0:USTF0",1625501512997,1.32715338,33661.0,33659.0,4.61000905]
["bitfinex-derivatives","BTCF0:USTF0",1625501513196,1.32715338,33661.0,33659.0,3.57518024]
["bitfinex-derivatives","BTCF0:USTF0",1625501513299,1.32715338,33661.0,33660.0,0.00378419]
["bitfinex-derivatives","BTCF0:USTF0",1625501513400,0.976,33661.0,33660.0,4.30843907]
["bitfinex-derivatives","BTCF0:USTF0",1625501513498,0.976,33661.0,33660.0,4.36743907]
["bitfinex-derivatives","BTCF0:USTF0",1625501514303,0.976,33661.0,33660.0,4.60801451]
["bitfinex-derivatives","BTCF0:USTF0",1625501514400,1.32707943,33661.0,33660.0,4.60801451]
["bitfinex-derivatives","BTCF0:USTF0",1625501514598,1.34349677,33661.0,33660.0,4.60801451]
["bitfinex-derivatives","BTCF0:USTF0",1625501514700,1.69440506,33661.0,33660.0,4.60801451]
["bitfinex-derivatives","BTCF0:USTF0",1625501515148,1.67798772,33661.0,33660.0,4.60801451]
["bitfinex-derivatives","BTCF0:USTF0",1625501515298,0.976,33661.0,33660.0,0.30335963]
["bitfinex-derivatives","BTCF0:USTF0",1625501515451,0.99241737,33661.0,33660.0,0.30335963]
["bitfinex-derivatives","BTCF0:USTF0",1625501515600,1.69438728,33661.0,33660.0,4.60820556]
["bitfinex-derivatives","BTCF0:USTF0",1625501518719,1.69438728,33661.0,33660.0,3.23065486]
["bitfinex-derivatives","BTCF0:USTF0",1625501518839,1.69438728,33661.0,33660.0,3.17165486]
["bitfinex-derivatives","BTCF0:USTF0",1625501518918,1.75338728,33661.0,33660.0,3.17165486]
["bitfinex-derivatives","BTCF0:USTF0",1625501519375,2.80609167,33661.0,33660.0,3.17165486]
["bitfinex-derivatives","BTCF0:USTF0",1625501519911,4.03422792,33661.0,33660.0,1.966298]
["bitfinex-derivatives","BTCF0:USTF0",1625501524366,4.03422792,33661.0,33660.0,2.025298]
["bitfinex-derivatives","BTCF0:USTF0",1625501524766,1.05141737,33661.0,33660.0,0.30335963]
["bitfinex-derivatives","BTCF0:USTF0",1625501525818,4.03445013,33661.0,33660.0,2.03182623]
["bitfinex-derivatives","BTCF0:USTF0",1625501527772,2.8061838,33661.0,33660.0,2.03182623]
["bitfinex-derivatives","BTCF0:USTF0",1625501527870,2.8061838,33661.0,33660.0,2.30517623]
["bitfinex-derivatives","BTCF0:USTF0",1625501528072,2.8061838,33661.0,33660.0,3.51486186]
["bitfinex-derivatives","BTCF0:USTF0",1625501530275,2.8061838,33661.0,33660.0,3.45586186]
["bitfinex-derivatives","BTCF0:USTF0",1625501530677,2.7471838,33661.0,33660.0,3.45586186]
["bitfinex-derivatives","BTCF0:USTF0",1625501531079,2.8061838,33661.0,33660.0,3.45586186]
["bitfinex-derivatives","BTCF0:USTF0",1625501531227,2.7471838,33661.0,33660.0,3.45586186]
["bitfinex-derivatives","BTCF0:USTF0",1625501531631,3.27378334,33661.0,33660.0,3.97370944]
["bitfinex-derivatives","BTCF0:USTF0",1625501531728,3.33278334,33661.0,33660.0,3.97370944]
["bitfinex-derivatives","BTCF0:USTF0",1625501531830,3.27378334,33661.0,33660.0,3.97370944]
["bitfinex-derivatives","BTCF0:USTF0",1625501532030,3.33278334,33661.0,33660.0,3.97370944]
["bitfinex-derivatives","BTCF0:USTF0",1625501532132,3.27378334,33661.0,33660.0,3.97370944]
["bitfinex-derivatives","BTCF0:USTF0",1625501532484,3.33278334,33661.0,33660.0,3.97370944]
["bitfinex-derivatives","BTCF0:USTF0",1625501532584,3.27378334,33661.0,33660.0,3.97370944]
["bitfinex-derivatives","BTCF0:USTF0",1625501532734,4.56135174,33661.0,33660.0,2.49067381]
["bitfinex-derivatives","BTCF0:USTF0",1625501532834,4.50235174,33661.0,33660.0,2.49067381]
["bitfinex-derivatives","BTCF0:USTF0",1625501533285,4.56135174,33661.0,33660.0,2.49067381]
["bitfinex-derivatives","BTCF0:USTF0",1625501533386,4.78452174,33661.0,33660.0,2.49067381]
["bitfinex-derivatives","BTCF0:USTF0",1625501533585,4.84352174,33661.0,33660.0,2.49067381]
["bitfinex-derivatives","BTCF0:USTF0",1625501533687,6.24772232,33661.0,33660.0,1.44980966]
["bitfinex-derivatives","BTCF0:USTF0",1625501534097,6.24772232,33661.0,33660.0,1.10406913]
["bitfinex-derivatives","BTCF0:USTF0",1625501534402,6.7288732,33661.0,33660.0,1.10406913]
["bitfinex-derivatives","BTCF0:USTF0",1625501534486,6.7288732,33661.0,33660.0,0.58622155]
["bitfinex-derivatives","BTCF0:USTF0",1625501535137,6.7288732,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501535738,6.71245583,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501535992,6.72887587,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501536192,8.30887744,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501537844,7.82772656,33661.0,33658.0,0.86586848]
["bitfinex-derivatives","BTCF0:USTF0",1625501538048,7.82772656,33661.0,33658.0,0.3463722]
["bitfinex-derivatives","BTCF0:USTF0",1625501538196,0.0164261,33660.0,33657.0,1.21226453]
["bitfinex-derivatives","BTCF0:USTF0",1625501538331,0.0164261,33660.0,33656.0,1.03899257]
["bitfinex-derivatives","BTCF0:USTF0",1625501538396,0.72172632,33657.0,33654.0,1.21230269]
["bitfinex-derivatives","BTCF0:USTF0",1625501538594,0.83972632,33657.0,33654.0,1.21230269]
["bitfinex-derivatives","BTCF0:USTF0",1625501538695,0.01642759,33656.0,33654.0,1.21230269]
["bitfinex-derivatives","BTCF0:USTF0",1625501538796,0.07542759,33656.0,33654.0,1.03998739]
["bitfinex-derivatives","BTCF0:USTF0",1625501538895,0.13442759,33656.0,33654.0,0.91128739]
["bitfinex-derivatives","BTCF0:USTF0",1625501539252,4.229395,33655.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501539450,4.347395,33655.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501539547,0.01642768,33654.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501539651,0.24096768,33654.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501539747,2.63335121,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501539846,2.69235121,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501539947,2.75135121,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501540047,2.76777932,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501540446,3.00835476,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501541397,3.09845476,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501544452,3.00835476,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501544602,2.99192665,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501545154,3.00836434,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501545658,2.99192665,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501546609,3.0083641,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501546911,2.99192665,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501547760,3.08142665,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501548460,2.99192665,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501550267,3.07972665,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501550416,2.99192665,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501552271,1.58748437,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501552371,1.52848437,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501552882,1.46948437,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501552979,0.24057544,33651.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501553075,0.24057544,33651.0,33650.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501553374,1.94775741,33657.0,33650.0,6.26683589]
["bitfinex-derivatives","BTCF0:USTF0",1625501554277,1.94775741,33657.0,33650.0,6.20783589]
["bitfinex-derivatives","BTCF0:USTF0",1625501554377,1.94775741,33657.0,33651.0,1.20839533]
["bitfinex-derivatives","BTCF0:USTF0",1625501554578,1.94775741,33657.0,33656.0,0.49601544]
["bitfinex-derivatives","BTCF0:USTF0",1625501554927,0.72172632,33657.0,33656.0,0.49601544]
["bitfinex-derivatives","BTCF0:USTF0",1625501555930,0.78072632,33657.0,33656.0,0.49601544]
["bitfinex-derivatives","BTCF0:USTF0",1625501558834,0.72172632,33657.0,33656.0,0.49601544]
["bitfinex-derivatives","BTCF0:USTF0",1625501559935,0.78072632,33657.0,33656.0,0.49601544]
["bitfinex-derivatives","BTCF0:USTF0",1625501560387,2.00701259,33657.0,33656.0,0.49601544]
["bitfinex-derivatives","BTCF0:USTF0",1625501561587,2.02345461,33657.0,33656.0,0.49601544]
["bitfinex-derivatives","BTCF0:USTF0",1625501562139,1.96445461,33657.0,33656.0,0.49601544]
["bitfinex-derivatives","BTCF0:USTF0",1625501562540,1.96445461,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501562692,3.36597531,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501563041,3.42497531,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501563142,2.02345461,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501563446,3.42491955,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501564145,1.96445461,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501564895,2.02345461,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501566148,1.96445461,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501566248,2.02345461,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501566651,1.78287917,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501568655,1.54230373,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501568957,2.59358006,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501569509,2.53458006,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501569835,2.29400462,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501569921,2.2775626,33657.0,33656.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625501570011,2.2775626,33657.0,33656.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501570216,2.2775626,33657.0,33656.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625501570312,1.05127633,33657.0,33656.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625501570612,1.05127633,33657.0,33656.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625501570713,1.05127633,33657.0,33656.0,0.60293066]
["bitfinex-derivatives","BTCF0:USTF0",1625501570912,1.57690469,33663.0,33656.0,0.60293066]
["bitfinex-derivatives","BTCF0:USTF0",1625501571018,1.57690469,33663.0,33656.0,2.83736591]
["bitfinex-derivatives","BTCF0:USTF0",1625501571019,1.05115102,33661.0,33656.0,2.83736591]
["bitfinex-derivatives","BTCF0:USTF0",1625501571213,1.05115102,33661.0,33660.0,3.8981]
["bitfinex-derivatives","BTCF0:USTF0",1625501571315,1.05115102,33661.0,33660.0,4.19592]
["bitfinex-derivatives","BTCF0:USTF0",1625501571517,0.0002,33669.0,33660.0,9.40221989]
["bitfinex-derivatives","BTCF0:USTF0",1625501571766,0.0002,33669.0,33661.0,0.00377912]
["bitfinex-derivatives","BTCF0:USTF0",1625501571967,0.0002,33669.0,33661.0,0.12177912]
["bitfinex-derivatives","BTCF0:USTF0",1625501572065,0.0002,33669.0,33667.0,1.02794658]
["bitfinex-derivatives","BTCF0:USTF0",1625501572166,0.0002,33669.0,33667.0,1.30376658]
["bitfinex-derivatives","BTCF0:USTF0",1625501572266,0.0002,33669.0,33667.0,1.36276658]
["bitfinex-derivatives","BTCF0:USTF0",1625501572467,0.0002,33669.0,33668.0,1.02766277]
["bitfinex-derivatives","BTCF0:USTF0",1625501572667,0.0002,33669.0,33668.0,1.80838909]
["bitfinex-derivatives","BTCF0:USTF0",1625501572867,0.0002,33669.0,33668.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625501574724,1.05053934,33669.0,33668.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625501575976,1.05053934,33669.0,33668.0,4.79932632]
["bitfinex-derivatives","BTCF0:USTF0",1625501576630,1.10953934,33669.0,33668.0,4.79932632]
["bitfinex-derivatives","BTCF0:USTF0",1625501581646,1.10953934,33669.0,33668.0,5.10959632]
["bitfinex-derivatives","BTCF0:USTF0",1625501582090,0.0592,33669.0,33668.0,5.10959632]
["bitfinex-derivatives","BTCF0:USTF0",1625501584946,1.10886962,33669.0,33668.0,5.10959632]
["bitfinex-derivatives","BTCF0:USTF0",1625501586046,1.10886962,33669.0,33668.0,4.79932632]
["bitfinex-derivatives","BTCF0:USTF0",1625501586999,1.04986962,33669.0,33668.0,4.79932632]
["bitfinex-derivatives","BTCF0:USTF0",1625501587201,1.10886962,33669.0,33668.0,4.79932632]
["bitfinex-derivatives","BTCF0:USTF0",1625501587301,1.04986962,33669.0,33668.0,4.79932632]
["bitfinex-derivatives","BTCF0:USTF0",1625501588967,1.04986962,33669.0,33668.0,5.11355632]
["bitfinex-derivatives","BTCF0:USTF0",1625501589258,0.0002,33669.0,33668.0,5.11355632]
["bitfinex-derivatives","BTCF0:USTF0",1625501591363,0.17517014,33669.0,33668.0,5.11355632]
["bitfinex-derivatives","BTCF0:USTF0",1625501592072,0.0002,33669.0,33668.0,5.28360506]
["bitfinex-derivatives","BTCF0:USTF0",1625501594583,0.0002,33669.0,33668.0,5.11355632]
["bitfinex-derivatives","BTCF0:USTF0",1625501594929,0.0002,33669.0,33668.0,5.17255632]
["bitfinex-derivatives","BTCF0:USTF0",1625501595180,0.0002,33669.0,33668.0,5.34248178]
["bitfinex-derivatives","BTCF0:USTF0",1625501595279,0.0002,33669.0,33668.0,5.28348178]
["bitfinex-derivatives","BTCF0:USTF0",1625501595881,0.0002,33669.0,33668.0,5.11355632]
["bitfinex-derivatives","BTCF0:USTF0",1625501597288,0.0002,33669.0,33668.0,5.17255632]
["bitfinex-derivatives","BTCF0:USTF0",1625501597387,0.0002,33669.0,33668.0,5.11355632]
["bitfinex-derivatives","BTCF0:USTF0",1625501598839,0.0002,33669.0,33668.0,5.11733927]
["bitfinex-derivatives","BTCF0:USTF0",1625501598840,0.01662157,33669.0,33668.0,5.11733927]
["bitfinex-derivatives","BTCF0:USTF0",1625501598939,0.01662157,33669.0,33668.0,4.80310927]
["bitfinex-derivatives","BTCF0:USTF0",1625501600291,0.01662157,33669.0,33668.0,5.13996927]
["bitfinex-derivatives","BTCF0:USTF0",1625501601195,0.01662157,33669.0,33668.0,5.19896927]
["bitfinex-derivatives","BTCF0:USTF0",1625501601395,0.01662157,33669.0,33668.0,5.13996927]
["bitfinex-derivatives","BTCF0:USTF0",1625501601547,0.01662157,33669.0,33668.0,5.31008956]
["bitfinex-derivatives","BTCF0:USTF0",1625501602446,0.01662157,33669.0,33668.0,5.13996927]
["bitfinex-derivatives","BTCF0:USTF0",1625501602800,0.01662157,33669.0,33668.0,4.80310927]
["bitfinex-derivatives","BTCF0:USTF0",1625501604201,0.01662157,33669.0,33668.0,4.86210927]
["bitfinex-derivatives","BTCF0:USTF0",1625501604400,0.01662157,33669.0,33668.0,4.97340099]
["bitfinex-derivatives","BTCF0:USTF0",1625501607457,0.01662157,33669.0,33668.0,4.80310927]
["bitfinex-derivatives","BTCF0:USTF0",1625501608059,0.01662157,33669.0,33668.0,4.9737297]
["bitfinex-derivatives","BTCF0:USTF0",1625501608461,0.01662157,33669.0,33668.0,4.80310927]
["bitfinex-derivatives","BTCF0:USTF0",1625501609615,0.19163319,33669.0,33668.0,4.9740516]
["bitfinex-derivatives","BTCF0:USTF0",1625501610013,0.01662157,33669.0,33668.0,4.80310927]
["bitfinex-derivatives","BTCF0:USTF0",1625501612120,0.01662157,33669.0,33668.0,5.48701178]
["bitfinex-derivatives","BTCF0:USTF0",1625501612970,0.19173163,33669.0,33668.0,4.80310927]
["bitfinex-derivatives","BTCF0:USTF0",1625501613823,0.19173163,33669.0,33668.0,5.48737243]
["bitfinex-derivatives","BTCF0:USTF0",1625501613924,0.19173163,33669.0,33668.0,5.54637243]
["bitfinex-derivatives","BTCF0:USTF0",1625501614022,0.19173163,33669.0,33668.0,5.48737243]
["bitfinex-derivatives","BTCF0:USTF0",1625501618436,0.19173163,33669.0,33668.0,6.51408531]
["bitfinex-derivatives","BTCF0:USTF0",1625501621341,0.27944454,33669.0,33668.0,6.51408531]
["bitfinex-derivatives","BTCF0:USTF0",1625501621842,0.19173163,33669.0,33668.0,6.51408531]
["bitfinex-derivatives","BTCF0:USTF0",1625501622190,0.27947468,33669.0,33668.0,6.51408531]
["bitfinex-derivatives","BTCF0:USTF0",1625501622591,0.19173163,33669.0,33668.0,6.51408531]
["bitfinex-derivatives","BTCF0:USTF0",1625501624246,0.01662157,33669.0,33668.0,7.711866]
["bitfinex-derivatives","BTCF0:USTF0",1625501625398,0.19203945,33669.0,33668.0,7.711866]
["bitfinex-derivatives","BTCF0:USTF0",1625501625799,0.71821695,33669.0,33668.0,7.711866]
["bitfinex-derivatives","BTCF0:USTF0",1625501627355,0.71821695,33669.0,33668.0,7.996686]
["bitfinex-derivatives","BTCF0:USTF0",1625501627453,0.71821695,33669.0,33668.0,8.055686]
["bitfinex-derivatives","BTCF0:USTF0",1625501627905,0.01662157,33669.0,33668.0,9.42445339]
["bitfinex-derivatives","BTCF0:USTF0",1625501628307,0.01662157,33669.0,33668.0,9.36545339]
["bitfinex-derivatives","BTCF0:USTF0",1625501628405,0.01662157,33669.0,33668.0,9.42445339]
["bitfinex-derivatives","BTCF0:USTF0",1625501628606,1.24543062,33669.0,33668.0,9.87890862]
["bitfinex-derivatives","BTCF0:USTF0",1625501628755,1.24543062,33669.0,33668.0,9.93790862]
["bitfinex-derivatives","BTCF0:USTF0",1625501628906,1.24543062,33669.0,33668.0,9.87890862]
["bitfinex-derivatives","BTCF0:USTF0",1625501629207,1.24543062,33669.0,33668.0,9.93790862]
["bitfinex-derivatives","BTCF0:USTF0",1625501629659,0.54327909,33669.0,33668.0,9.93790862]
["bitfinex-derivatives","BTCF0:USTF0",1625501629960,0.54327909,33669.0,33668.0,11.47924039]
["bitfinex-derivatives","BTCF0:USTF0",1625501629961,1.24627768,33669.0,33668.0,11.47924039]
["bitfinex-derivatives","BTCF0:USTF0",1625501631012,1.24627768,33669.0,33668.0,9.93790862]
["bitfinex-derivatives","BTCF0:USTF0",1625501631464,1.24627768,33669.0,33668.0,11.47905282]
["bitfinex-derivatives","BTCF0:USTF0",1625501632367,0.54327909,33669.0,33668.0,11.47905282]
["bitfinex-derivatives","BTCF0:USTF0",1625501632566,0.54327909,33669.0,33668.0,11.42005282]
["bitfinex-derivatives","BTCF0:USTF0",1625501632867,0.54327909,33669.0,33668.0,9.93790862]
["bitfinex-derivatives","BTCF0:USTF0",1625501632868,1.24611987,33669.0,33668.0,9.93790862]
["bitfinex-derivatives","BTCF0:USTF0",1625501633319,0.54327909,33669.0,33668.0,11.47899013]
["bitfinex-derivatives","BTCF0:USTF0",1625501633520,0.52685752,33669.0,33668.0,11.47899013]
["bitfinex-derivatives","BTCF0:USTF0",1625501633770,0.26403103,33669.0,33668.0,11.47899013]
["bitfinex-derivatives","BTCF0:USTF0",1625501634422,3.103e-05,33669.0,33668.0,11.47899013]
["bitfinex-derivatives","BTCF0:USTF0",1625501634620,0.17579365,33670.0,33668.0,11.47899013]
["bitfinex-derivatives","BTCF0:USTF0",1625501634869,9.365e-05,33670.0,33668.0,11.47899013]
["bitfinex-derivatives","BTCF0:USTF0",1625501634973,9.365e-05,33670.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501635069,9.365e-05,33670.0,33669.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501635170,9.365e-05,33670.0,33669.0,0.36235816]
["bitfinex-derivatives","BTCF0:USTF0",1625501635320,1.22981796,33671.0,33669.0,0.36235816]
["bitfinex-derivatives","BTCF0:USTF0",1625501635420,1.22965761,33672.0,33669.0,6.69198943]
["bitfinex-derivatives","BTCF0:USTF0",1625501635670,1.22965761,33672.0,33670.0,0.00378268]
["bitfinex-derivatives","BTCF0:USTF0",1625501635770,1.22965761,33672.0,33670.0,0.06278268]
["bitfinex-derivatives","BTCF0:USTF0",1625501635869,1.22965761,33672.0,33670.0,0.12178268]
["bitfinex-derivatives","BTCF0:USTF0",1625501636172,0.52702121,33672.0,33671.0,4.79418879]
["bitfinex-derivatives","BTCF0:USTF0",1625501636272,0.52702121,33672.0,33671.0,4.85318879]
["bitfinex-derivatives","BTCF0:USTF0",1625501636372,0.52702121,33672.0,33671.0,4.91218879]
["bitfinex-derivatives","BTCF0:USTF0",1625501636477,0.23652121,33672.0,33671.0,4.91218879]
["bitfinex-derivatives","BTCF0:USTF0",1625501636780,0.23652121,33672.0,33671.0,6.45195079]
["bitfinex-derivatives","BTCF0:USTF0",1625501637131,1.75652128,33674.0,33671.0,6.45195079]
["bitfinex-derivatives","BTCF0:USTF0",1625501637229,0.70263872,33674.0,33671.0,6.45195079]
["bitfinex-derivatives","BTCF0:USTF0",1625501637531,0.70263872,33674.0,33673.0,4.27778261]
["bitfinex-derivatives","BTCF0:USTF0",1625501637731,0.70263872,33674.0,33673.0,4.33678261]
["bitfinex-derivatives","BTCF0:USTF0",1625501637832,0.70263872,33674.0,33673.0,4.39578261]
["bitfinex-derivatives","BTCF0:USTF0",1625501638084,0.70263872,33674.0,33673.0,4.39956516]
["bitfinex-derivatives","BTCF0:USTF0",1625501638182,0.70263872,33674.0,33673.0,4.34056516]
["bitfinex-derivatives","BTCF0:USTF0",1625501638485,0.70263872,33674.0,33673.0,4.39956516]
["bitfinex-derivatives","BTCF0:USTF0",1625501638584,0.71905076,33674.0,33673.0,4.39956516]
["bitfinex-derivatives","BTCF0:USTF0",1625501638883,0.70263872,33674.0,33673.0,4.39956516]
["bitfinex-derivatives","BTCF0:USTF0",1625501638984,0.70263872,33674.0,33673.0,4.88071604]
["bitfinex-derivatives","BTCF0:USTF0",1625501639539,0.70247483,33676.0,33673.0,6.42015572]
["bitfinex-derivatives","BTCF0:USTF0",1625501639938,0.70247483,33676.0,33675.0,4.272054]
["bitfinex-derivatives","BTCF0:USTF0",1625501640038,0.70247483,33676.0,33675.0,4.590544]
["bitfinex-derivatives","BTCF0:USTF0",1625501640237,0.70247483,33676.0,33675.0,8.888544]
["bitfinex-derivatives","BTCF0:USTF0",1625501640437,0.70247483,33676.0,33675.0,8.89232625]
["bitfinex-derivatives","BTCF0:USTF0",1625501640639,0.70227171,33677.0,33675.0,8.83332625]
["bitfinex-derivatives","BTCF0:USTF0",1625501640838,0.70227171,33677.0,33675.0,8.89232625]
["bitfinex-derivatives","BTCF0:USTF0",1625501640939,0.70227171,33677.0,33675.0,8.83332625]
["bitfinex-derivatives","BTCF0:USTF0",1625501641039,0.70227171,33677.0,33676.0,4.51453718]
["bitfinex-derivatives","BTCF0:USTF0",1625501641139,0.70227171,33677.0,33676.0,4.57353718]
["bitfinex-derivatives","BTCF0:USTF0",1625501641340,1.75557749,33677.0,33676.0,4.63253718]
["bitfinex-derivatives","BTCF0:USTF0",1625501641745,0.70227171,33677.0,33676.0,4.63253718]
["bitfinex-derivatives","BTCF0:USTF0",1625501642094,0.70227171,33677.0,33676.0,4.57353718]
["bitfinex-derivatives","BTCF0:USTF0",1625501642195,0.70227171,33677.0,33676.0,4.63253718]
["bitfinex-derivatives","BTCF0:USTF0",1625501642293,0.70227171,33677.0,33676.0,4.51453718]
["bitfinex-derivatives","BTCF0:USTF0",1625501642493,0.70227171,33677.0,33676.0,4.57353718]
["bitfinex-derivatives","BTCF0:USTF0",1625501642794,0.71868334,33677.0,33676.0,4.56975493]
["bitfinex-derivatives","BTCF0:USTF0",1625501643146,0.71868334,33677.0,33676.0,3.2032975]
["bitfinex-derivatives","BTCF0:USTF0",1625501643147,1.77210606,33677.0,33676.0,3.2032975]
["bitfinex-derivatives","BTCF0:USTF0",1625501643344,1.75569443,33677.0,33676.0,3.20707985]
["bitfinex-derivatives","BTCF0:USTF0",1625501643546,1.75569443,33677.0,33676.0,4.57383528]
["bitfinex-derivatives","BTCF0:USTF0",1625501643898,1.77210621,33677.0,33676.0,4.57005293]
["bitfinex-derivatives","BTCF0:USTF0",1625501644099,1.77210621,33677.0,33676.0,3.2032975]
["bitfinex-derivatives","BTCF0:USTF0",1625501644598,3.00092014,33677.0,33676.0,3.2032975]
["bitfinex-derivatives","BTCF0:USTF0",1625501645050,3.00092014,33677.0,33676.0,2.00764724]
["bitfinex-derivatives","BTCF0:USTF0",1625501645798,3.05992014,33677.0,33676.0,2.00764724]
["bitfinex-derivatives","BTCF0:USTF0",1625501645900,3.00092014,33677.0,33676.0,2.00764724]
["bitfinex-derivatives","BTCF0:USTF0",1625501645999,3.00092014,33677.0,33676.0,1.94864724]
["bitfinex-derivatives","BTCF0:USTF0",1625501646099,4.40530226,33677.0,33676.0,1.94864724]
["bitfinex-derivatives","BTCF0:USTF0",1625501646500,4.40530226,33677.0,33676.0,2.00764724]
["bitfinex-derivatives","BTCF0:USTF0",1625501647453,3.00092014,33677.0,33676.0,3.20446163]
["bitfinex-derivatives","BTCF0:USTF0",1625501647902,3.00092014,33677.0,33676.0,2.00764724]
["bitfinex-derivatives","BTCF0:USTF0",1625501649455,4.40522652,33677.0,33676.0,2.00764724]
["bitfinex-derivatives","BTCF0:USTF0",1625501649754,3.00092014,33677.0,33676.0,2.00764724]
["bitfinex-derivatives","BTCF0:USTF0",1625501651811,3.00092014,33677.0,33676.0,3.20416105]
["bitfinex-derivatives","BTCF0:USTF0",1625501652109,3.00092014,33677.0,33676.0,2.00764724]
["bitfinex-derivatives","BTCF0:USTF0",1625501654614,3.00092014,33677.0,33676.0,2.01142879]
["bitfinex-derivatives","BTCF0:USTF0",1625501654714,3.00092014,33677.0,33676.0,2.32014879]
["bitfinex-derivatives","BTCF0:USTF0",1625501654964,3.00092014,33677.0,33676.0,2.26114879]
["bitfinex-derivatives","BTCF0:USTF0",1625501655117,1.77210621,33677.0,33676.0,3.45690248]
["bitfinex-derivatives","BTCF0:USTF0",1625501657318,1.77210621,33677.0,33676.0,3.45312093]
["bitfinex-derivatives","BTCF0:USTF0",1625501657568,1.77210621,33677.0,33676.0,3.45690257]
["bitfinex-derivatives","BTCF0:USTF0",1625501657672,3.00046454,33677.0,33676.0,2.26114888]
["bitfinex-derivatives","BTCF0:USTF0",1625501657769,3.00046454,33677.0,33676.0,2.01142888]
["bitfinex-derivatives","BTCF0:USTF0",1625501657870,3.23948454,33677.0,33676.0,2.01142888]
["bitfinex-derivatives","BTCF0:USTF0",1625501660224,3.00046454,33677.0,33676.0,2.01142888]
["bitfinex-derivatives","BTCF0:USTF0",1625501661628,3.00046454,33677.0,33676.0,2.22794888]
["bitfinex-derivatives","BTCF0:USTF0",1625501666487,3.00046454,33677.0,33676.0,2.01142888]
["bitfinex-derivatives","BTCF0:USTF0",1625501668242,3.00046454,33677.0,33676.0,1.95242888]
["bitfinex-derivatives","BTCF0:USTF0",1625501668341,3.00046454,33677.0,33676.0,2.01142888]
["bitfinex-derivatives","BTCF0:USTF0",1625501668541,3.00046454,33677.0,33676.0,1.95242888]
["bitfinex-derivatives","BTCF0:USTF0",1625501669393,3.00046454,33677.0,33676.0,2.01142888]
["bitfinex-derivatives","BTCF0:USTF0",1625501669696,3.00046454,33677.0,33676.0,1.95242888]
["bitfinex-derivatives","BTCF0:USTF0",1625501672196,4.40457888,33677.0,33676.0,1.95242888]
["bitfinex-derivatives","BTCF0:USTF0",1625501672295,4.40457888,33677.0,33676.0,2.01142888]
["bitfinex-derivatives","BTCF0:USTF0",1625501672397,4.40457888,33677.0,33676.0,1.95242888]
["bitfinex-derivatives","BTCF0:USTF0",1625501673346,3.08966454,33677.0,33676.0,1.95242888]
["bitfinex-derivatives","BTCF0:USTF0",1625501673707,3.00046454,33677.0,33676.0,1.95242888]
["bitfinex-derivatives","BTCF0:USTF0",1625501674299,4.40472456,33677.0,33676.0,1.95242888]
["bitfinex-derivatives","BTCF0:USTF0",1625501677302,4.40472456,33677.0,33676.0,2.01142888]
["bitfinex-derivatives","BTCF0:USTF0",1625501677552,4.40472456,33677.0,33676.0,1.95242888]
["bitfinex-derivatives","BTCF0:USTF0",1625501678858,4.40472456,33677.0,33676.0,2.01142888]
["bitfinex-derivatives","BTCF0:USTF0",1625501680411,4.40472456,33677.0,33676.0,3.2057519]
["bitfinex-derivatives","BTCF0:USTF0",1625501680912,4.40472456,33677.0,33676.0,2.01142888]
["bitfinex-derivatives","BTCF0:USTF0",1625501681965,0.01641178,33677.0,33676.0,0.30335708]
["bitfinex-derivatives","BTCF0:USTF0",1625501682416,0.01640791,33680.0,33676.0,0.30335708]
["bitfinex-derivatives","BTCF0:USTF0",1625501682518,0.07540791,33680.0,33676.0,0.30335708]
["bitfinex-derivatives","BTCF0:USTF0",1625501682616,4.3918303,33677.0,33676.0,3.20391695]
["bitfinex-derivatives","BTCF0:USTF0",1625501682716,4.3918303,33677.0,33676.0,3.20013531]
["bitfinex-derivatives","BTCF0:USTF0",1625501683319,4.40824986,33677.0,33676.0,3.20391485]
["bitfinex-derivatives","BTCF0:USTF0",1625501684323,4.40824986,33677.0,33676.0,3.26291485]
["bitfinex-derivatives","BTCF0:USTF0",1625501684423,4.40824986,33677.0,33676.0,3.20391485]
["bitfinex-derivatives","BTCF0:USTF0",1625501684774,3.00291335,33677.0,33676.0,3.20391485]
["bitfinex-derivatives","BTCF0:USTF0",1625501685725,3.00291335,33677.0,33676.0,4.56851403]
["bitfinex-derivatives","BTCF0:USTF0",1625501686578,3.00291335,33677.0,33676.0,4.62751403]
["bitfinex-derivatives","BTCF0:USTF0",1625501687380,3.00291335,33677.0,33676.0,4.56851403]
["bitfinex-derivatives","BTCF0:USTF0",1625501687879,3.00291335,33677.0,33676.0,4.62751403]
["bitfinex-derivatives","BTCF0:USTF0",1625501687979,3.00291335,33677.0,33676.0,4.86684403]
["bitfinex-derivatives","BTCF0:USTF0",1625501688986,1.75680238,33677.0,33676.0,6.40095411]
["bitfinex-derivatives","BTCF0:USTF0",1625501689384,1.75680238,33677.0,33676.0,6.34195411]
["bitfinex-derivatives","BTCF0:USTF0",1625501689536,1.75680238,33677.0,33676.0,6.35189014]
["bitfinex-derivatives","BTCF0:USTF0",1625501689986,0.35145914,33679.0,33676.0,6.35189014]
["bitfinex-derivatives","BTCF0:USTF0",1625501690084,0.35145914,33679.0,33676.0,6.41089014]
["bitfinex-derivatives","BTCF0:USTF0",1625501690234,0.35145914,33679.0,33677.0,0.00377947]
["bitfinex-derivatives","BTCF0:USTF0",1625501690334,0.35145914,33679.0,33677.0,0.07271546]
["bitfinex-derivatives","BTCF0:USTF0",1625501690437,0.35145914,33679.0,33677.0,0.13171546]
["bitfinex-derivatives","BTCF0:USTF0",1625501690535,0.35145914,33679.0,33678.0,5.77815194]
["bitfinex-derivatives","BTCF0:USTF0",1625501690637,0.35145914,33679.0,33678.0,5.83715194]
["bitfinex-derivatives","BTCF0:USTF0",1625501690839,0.35145914,33679.0,33678.0,5.8999307]
["bitfinex-derivatives","BTCF0:USTF0",1625501690941,0.3514943,33680.0,33678.0,5.8999307]
["bitfinex-derivatives","BTCF0:USTF0",1625501691289,0.3514943,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501691389,0.3514943,33680.0,33679.0,6.2526196]
["bitfinex-derivatives","BTCF0:USTF0",1625501691490,0.3514943,33680.0,33679.0,6.3116196]
["bitfinex-derivatives","BTCF0:USTF0",1625501691891,0.3514943,33680.0,33679.0,4.78487814]
["bitfinex-derivatives","BTCF0:USTF0",1625501692140,0.36791101,33680.0,33679.0,4.78487814]
["bitfinex-derivatives","BTCF0:USTF0",1625501692892,1.77254014,33680.0,33679.0,4.78487814]
["bitfinex-derivatives","BTCF0:USTF0",1625501693494,1.75612343,33680.0,33679.0,4.78487814]
["bitfinex-derivatives","BTCF0:USTF0",1625501693643,1.40497795,33680.0,33679.0,4.78487814]
["bitfinex-derivatives","BTCF0:USTF0",1625501693746,0.3677557,33680.0,33679.0,4.78487814]
["bitfinex-derivatives","BTCF0:USTF0",1625501694245,0.71875214,33680.0,33679.0,4.78487814]
["bitfinex-derivatives","BTCF0:USTF0",1625501694547,0.70233545,33680.0,33679.0,4.78487814]
["bitfinex-derivatives","BTCF0:USTF0",1625501694645,1.75578124,33680.0,33679.0,4.99521814]
["bitfinex-derivatives","BTCF0:USTF0",1625501694897,0.70232919,33681.0,33679.0,4.99521814]
["bitfinex-derivatives","BTCF0:USTF0",1625501695296,0.70232919,33681.0,33680.0,4.23270239]
["bitfinex-derivatives","BTCF0:USTF0",1625501695397,0.70232919,33681.0,33680.0,4.29548121]
["bitfinex-derivatives","BTCF0:USTF0",1625501696049,0.70213661,33682.0,33680.0,4.29548121]
["bitfinex-derivatives","BTCF0:USTF0",1625501696348,1.05313765,33682.0,33681.0,2.87921058]
["bitfinex-derivatives","BTCF0:USTF0",1625501696447,1.05313765,33682.0,33681.0,2.94199508]
["bitfinex-derivatives","BTCF0:USTF0",1625501696704,1.05313765,33682.0,33681.0,2.93821058]
["bitfinex-derivatives","BTCF0:USTF0",1625501696802,1.75527781,33682.0,33681.0,4.29298162]
["bitfinex-derivatives","BTCF0:USTF0",1625501697403,1.75527781,33682.0,33681.0,4.53355706]
["bitfinex-derivatives","BTCF0:USTF0",1625501697511,0.70214016,33682.0,33681.0,4.53355706]
["bitfinex-derivatives","BTCF0:USTF0",1625501698001,0.7185346,33682.0,33681.0,4.53355706]
["bitfinex-derivatives","BTCF0:USTF0",1625501698219,1.77138532,33682.0,33681.0,3.17878602]
["bitfinex-derivatives","BTCF0:USTF0",1625501698305,1.75499088,33682.0,33681.0,3.17878602]
["bitfinex-derivatives","BTCF0:USTF0",1625501698858,1.77138538,33682.0,33681.0,3.17878602]
["bitfinex-derivatives","BTCF0:USTF0",1625501699113,1.75499088,33682.0,33681.0,3.17878602]
["bitfinex-derivatives","BTCF0:USTF0",1625501699963,1.77138565,33682.0,33681.0,3.17878602]
["bitfinex-derivatives","BTCF0:USTF0",1625501700260,1.75499088,33682.0,33681.0,3.17878602]
["bitfinex-derivatives","BTCF0:USTF0",1625501700712,1.771386,33682.0,33681.0,3.17878602]
["bitfinex-derivatives","BTCF0:USTF0",1625501701113,1.771386,33682.0,33681.0,1.99322872]
["bitfinex-derivatives","BTCF0:USTF0",1625501701564,2.9995603,33682.0,33681.0,1.99322872]
["bitfinex-derivatives","BTCF0:USTF0",1625501701665,3.2418103,33682.0,33681.0,1.99322872]
["bitfinex-derivatives","BTCF0:USTF0",1625501703267,3.2418103,33682.0,33681.0,0.97703675]
["bitfinex-derivatives","BTCF0:USTF0",1625501705371,3.48238574,33682.0,33681.0,0.91803675]
["bitfinex-derivatives","BTCF0:USTF0",1625501705571,3.48238574,33682.0,33680.0,1.01658418]
["bitfinex-derivatives","BTCF0:USTF0",1625501705572,4.9450117,33682.0,33678.0,1.18609378]
["bitfinex-derivatives","BTCF0:USTF0",1625501705671,5.0040117,33682.0,33678.0,1.18609378]
["bitfinex-derivatives","BTCF0:USTF0",1625501706024,2.63210264,33679.0,33678.0,0.33920182]
["bitfinex-derivatives","BTCF0:USTF0",1625501706221,2.69110264,33679.0,33678.0,0.33920182]
["bitfinex-derivatives","BTCF0:USTF0",1625501706421,2.69110264,33679.0,33677.0,0.33939115]
["bitfinex-derivatives","BTCF0:USTF0",1625501706522,2.70744787,33679.0,33677.0,0.33939115]
["bitfinex-derivatives","BTCF0:USTF0",1625501706774,0.01634521,33678.0,33677.0,0.33939115]
["bitfinex-derivatives","BTCF0:USTF0",1625501706873,2.70773019,33678.0,33676.0,0.33941174]
["bitfinex-derivatives","BTCF0:USTF0",1625501707325,2.64865402,33677.0,33676.0,0.33941174]
["bitfinex-derivatives","BTCF0:USTF0",1625501707443,3.1298049,33677.0,33676.0,0.33941174]
["bitfinex-derivatives","BTCF0:USTF0",1625501707525,3.1888049,33677.0,33676.0,0.33941174]
["bitfinex-derivatives","BTCF0:USTF0",1625501709426,3.1888049,33677.0,33675.0,0.3392722]
["bitfinex-derivatives","BTCF0:USTF0",1625501709732,2.64846164,33676.0,33672.0,1.42800907]
["bitfinex-derivatives","BTCF0:USTF0",1625501709830,2.64846164,33676.0,33672.0,1.48700907]
["bitfinex-derivatives","BTCF0:USTF0",1625501710033,0.01634447,33675.0,33672.0,1.48700907]
["bitfinex-derivatives","BTCF0:USTF0",1625501710129,0.01634447,33675.0,33672.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501710130,1.22832244,33674.0,33672.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501710480,1.24458846,33675.0,33672.0,1.48647277]
["bitfinex-derivatives","BTCF0:USTF0",1625501710579,1.22824399,33675.0,33672.0,1.74173277]
["bitfinex-derivatives","BTCF0:USTF0",1625501710887,0.24545759,33673.0,33672.0,1.91070375]
["bitfinex-derivatives","BTCF0:USTF0",1625501711080,0.24545759,33673.0,33672.0,1.97350465]
["bitfinex-derivatives","BTCF0:USTF0",1625501711189,0.48115088,33677.0,33672.0,7.36775676]
["bitfinex-derivatives","BTCF0:USTF0",1625501711282,0.48115088,33677.0,33672.0,7.42675676]
["bitfinex-derivatives","BTCF0:USTF0",1625501711482,1.22817529,33678.0,33676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501711582,1.22806926,33680.0,33676.0,1.48481886]
["bitfinex-derivatives","BTCF0:USTF0",1625501711681,1.22806926,33680.0,33676.0,1.54381886]
["bitfinex-derivatives","BTCF0:USTF0",1625501711884,1.46858107,33682.0,33678.0,1.18463507]
["bitfinex-derivatives","BTCF0:USTF0",1625501712084,1.46858107,33682.0,33678.0,1.30263507]
["bitfinex-derivatives","BTCF0:USTF0",1625501712285,1.46858107,33682.0,33679.0,1.18418799]
["bitfinex-derivatives","BTCF0:USTF0",1625501712387,1.46858107,33682.0,33679.0,1.50014799]
["bitfinex-derivatives","BTCF0:USTF0",1625501712486,1.46858107,33682.0,33679.0,1.55914799]
["bitfinex-derivatives","BTCF0:USTF0",1625501712587,1.46858107,33682.0,33680.0,1.18389203]
["bitfinex-derivatives","BTCF0:USTF0",1625501712588,0.24057544,33682.0,33680.0,1.18389203]
["bitfinex-derivatives","BTCF0:USTF0",1625501712887,0.24057544,33682.0,33680.0,1.24289203]
["bitfinex-derivatives","BTCF0:USTF0",1625501713490,1.22787194,33684.0,33681.0,1.66412613]
["bitfinex-derivatives","BTCF0:USTF0",1625501713591,1.22787194,33684.0,33681.0,1.72312613]
["bitfinex-derivatives","BTCF0:USTF0",1625501713891,1.22784041,33685.0,33682.0,1.1822107]
["bitfinex-derivatives","BTCF0:USTF0",1625501714191,1.22784041,33685.0,33682.0,1.2412107]
["bitfinex-derivatives","BTCF0:USTF0",1625501714793,1.22769893,33686.0,33682.0,1.2412107]
["bitfinex-derivatives","BTCF0:USTF0",1625501714991,1.28669893,33686.0,33682.0,1.2412107]
["bitfinex-derivatives","BTCF0:USTF0",1625501715292,0.059,33686.0,33685.0,4.1196]
["bitfinex-derivatives","BTCF0:USTF0",1625501715394,0.059,33686.0,33685.0,4.1786]
["bitfinex-derivatives","BTCF0:USTF0",1625501715492,0.059,33686.0,33685.0,4.65975088]
["bitfinex-derivatives","BTCF0:USTF0",1625501717857,0.72674286,33689.0,33685.0,5.83635883]
["bitfinex-derivatives","BTCF0:USTF0",1625501717978,0.22614286,33689.0,33685.0,6.33635883]
["bitfinex-derivatives","BTCF0:USTF0",1625501718066,1.40253822,33691.0,33685.0,6.34017205]
["bitfinex-derivatives","BTCF0:USTF0",1625501718249,0.90193822,33691.0,33685.0,6.34017205]
["bitfinex-derivatives","BTCF0:USTF0",1625501718345,0.21513822,33691.0,33686.0,0.0038127]
["bitfinex-derivatives","BTCF0:USTF0",1625501718445,0.21513822,33691.0,33686.0,0.3125627]
["bitfinex-derivatives","BTCF0:USTF0",1625501718546,0.21513822,33691.0,33686.0,0.8715627]
["bitfinex-derivatives","BTCF0:USTF0",1625501718644,0.02513822,33691.0,33687.0,0.00976226]
["bitfinex-derivatives","BTCF0:USTF0",1625501718745,1.57783359,33694.0,33687.0,0.00976226]
["bitfinex-derivatives","BTCF0:USTF0",1625501718847,1.57783359,33694.0,33691.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501719152,1.57615726,33703.0,33691.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501719362,1.57615726,33703.0,33692.0,0.0038304]
["bitfinex-derivatives","BTCF0:USTF0",1625501719447,1.57615726,33703.0,33702.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625501719546,1.57597849,33710.0,33702.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625501719646,1.57597849,33710.0,33702.0,1.30284176]
["bitfinex-derivatives","BTCF0:USTF0",1625501719747,1.57597849,33710.0,33702.0,6.14354176]
["bitfinex-derivatives","BTCF0:USTF0",1625501719949,0.24057544,33711.0,33702.0,6.14354176]
["bitfinex-derivatives","BTCF0:USTF0",1625501719950,0.01620489,33709.0,33702.0,6.14354176]
["bitfinex-derivatives","BTCF0:USTF0",1625501720148,0.01620498,33710.0,33702.0,6.20254176]
["bitfinex-derivatives","BTCF0:USTF0",1625501720253,1.59211705,33710.0,33702.0,6.20254176]
["bitfinex-derivatives","BTCF0:USTF0",1625501720449,1.57591207,33710.0,33702.0,6.20254176]
["bitfinex-derivatives","BTCF0:USTF0",1625501720548,0.24057544,33711.0,33702.0,6.20254176]
["bitfinex-derivatives","BTCF0:USTF0",1625501721403,1.63094255,33713.0,33702.0,6.70254176]
["bitfinex-derivatives","BTCF0:USTF0",1625501721503,1.63094255,33713.0,33710.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625501721603,1.57394255,33713.0,33710.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625501721712,0.9387,33714.0,33710.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625501721902,0.9387,33714.0,33710.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625501722102,0.9387,33714.0,33710.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625501722202,0.9387,33714.0,33710.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625501722302,0.0162041,33713.0,33710.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625501722504,2.78288784,33714.0,33710.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625501722603,2.78288784,33714.0,33710.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625501722703,1.21077,33714.0,33710.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625501722807,1.21077,33714.0,33710.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625501723407,2.7828901,33714.0,33710.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625501723504,0.24057544,33711.0,33710.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625501726663,0.76404622,33711.0,33710.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625501729523,0.76404622,33711.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501729724,0.76404622,33711.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501729836,0.29957544,33711.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501730525,0.52324158,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501730623,0.79213158,33703.0,33702.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501731474,1.5138579,33703.0,33702.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501732075,1.5138579,33703.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501732275,1.5138579,33703.0,33695.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625501732678,1.5728579,33703.0,33695.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625501732797,1.5728579,33703.0,33695.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501732890,1.5728579,33703.0,33695.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501732986,1.5728579,33703.0,33693.0,0.49751006]
["bitfinex-derivatives","BTCF0:USTF0",1625501733133,1.6318579,33703.0,33693.0,0.49751006]
["bitfinex-derivatives","BTCF0:USTF0",1625501733240,0.52319344,33699.0,33688.0,0.49901726]
["bitfinex-derivatives","BTCF0:USTF0",1625501733301,0.58219344,33699.0,33688.0,0.49901726]
["bitfinex-derivatives","BTCF0:USTF0",1625501733496,0.72172632,33689.0,33688.0,0.55801726]
["bitfinex-derivatives","BTCF0:USTF0",1625501733581,1.04287632,33689.0,33688.0,0.55801726]
["bitfinex-derivatives","BTCF0:USTF0",1625501733681,1.04287632,33689.0,33688.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501736385,1.10187632,33689.0,33688.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501737436,1.10187632,33689.0,33688.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625501737535,1.34245176,33689.0,33688.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625501737637,1.86595706,33689.0,33688.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625501738037,1.80695706,33689.0,33688.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625501738137,1.86595706,33689.0,33688.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625501739594,2.91299176,33689.0,33688.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625501741597,4.13459723,33689.0,33688.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625501743251,4.19359723,33689.0,33677.0,0.50339896]
["bitfinex-derivatives","BTCF0:USTF0",1625501743353,4.19359723,33689.0,33677.0,0.56239896]
["bitfinex-derivatives","BTCF0:USTF0",1625501743551,0.48115088,33678.0,33677.0,0.56239896]
["bitfinex-derivatives","BTCF0:USTF0",1625501743653,0.80272088,33678.0,33677.0,0.56239896]
["bitfinex-derivatives","BTCF0:USTF0",1625501747525,0.80272088,33678.0,33677.0,0.62139896]
["bitfinex-derivatives","BTCF0:USTF0",1625501747610,0.48115088,33678.0,33677.0,0.62139896]
["bitfinex-derivatives","BTCF0:USTF0",1625501747963,0.48115088,33678.0,33677.0,2.81307923]
["bitfinex-derivatives","BTCF0:USTF0",1625501748517,0.48115088,33678.0,33677.0,2.75407923]
["bitfinex-derivatives","BTCF0:USTF0",1625501749612,0.48115088,33678.0,33677.0,1.5739437]
["bitfinex-derivatives","BTCF0:USTF0",1625501750666,0.71701088,33678.0,33677.0,1.5739437]
["bitfinex-derivatives","BTCF0:USTF0",1625501751218,0.71701088,33678.0,33677.0,0.56239896]
["bitfinex-derivatives","BTCF0:USTF0",1625501753525,0.71701088,33678.0,33677.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501754574,0.48115088,33678.0,33677.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501755327,0.48115088,33678.0,33677.0,0.56588069]
["bitfinex-derivatives","BTCF0:USTF0",1625501755583,0.48115088,33678.0,33677.0,0.84780069]
["bitfinex-derivatives","BTCF0:USTF0",1625501755679,0.48115088,33678.0,33677.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1625501756440,0.48115088,33678.0,33677.0,1.86029124]
["bitfinex-derivatives","BTCF0:USTF0",1625501757783,0.48115088,33678.0,33677.0,0.84737708]
["bitfinex-derivatives","BTCF0:USTF0",1625501758233,0.48115088,33678.0,33677.0,1.86025913]
["bitfinex-derivatives","BTCF0:USTF0",1625501758684,0.48115088,33678.0,33677.0,0.84737708]
["bitfinex-derivatives","BTCF0:USTF0",1625501759287,0.48115088,33678.0,33677.0,0.56545708]
["bitfinex-derivatives","BTCF0:USTF0",1625501762292,0.48115088,33678.0,33677.0,0.56928711]
["bitfinex-derivatives","BTCF0:USTF0",1625501764205,0.48115088,33678.0,33677.0,0.51028711]
["bitfinex-derivatives","BTCF0:USTF0",1625501765003,0.48115088,33678.0,33677.0,0.56928711]
["bitfinex-derivatives","BTCF0:USTF0",1625501765101,0.48115088,33678.0,33677.0,0.51028711]
["bitfinex-derivatives","BTCF0:USTF0",1625501765552,0.48115088,33678.0,33677.0,0.56928711]
["bitfinex-derivatives","BTCF0:USTF0",1625501765653,0.48115088,33678.0,33677.0,0.51028711]
["bitfinex-derivatives","BTCF0:USTF0",1625501765853,0.48115088,33678.0,33677.0,0.56928711]
["bitfinex-derivatives","BTCF0:USTF0",1625501765954,0.48115088,33678.0,33677.0,0.51028711]
["bitfinex-derivatives","BTCF0:USTF0",1625501766053,0.48115088,33678.0,33677.0,0.56928711]
["bitfinex-derivatives","BTCF0:USTF0",1625501766205,0.48115088,33678.0,33677.0,0.00383003]
["bitfinex-derivatives","BTCF0:USTF0",1625501766606,0.48115088,33678.0,33676.0,0.00382149]
["bitfinex-derivatives","BTCF0:USTF0",1625501766709,0.48115088,33678.0,33677.0,1.1837834]
["bitfinex-derivatives","BTCF0:USTF0",1625501767155,0.48115088,33678.0,33677.0,1.18760482]
["bitfinex-derivatives","BTCF0:USTF0",1625501767406,0.49740747,33678.0,33677.0,1.18760482]
["bitfinex-derivatives","BTCF0:USTF0",1625501767507,0.49740747,33678.0,33677.0,1.24660482]
["bitfinex-derivatives","BTCF0:USTF0",1625501767707,0.49740747,33678.0,33677.0,1.18760482]
["bitfinex-derivatives","BTCF0:USTF0",1625501767807,0.49740747,33678.0,33677.0,1.24660482]
["bitfinex-derivatives","BTCF0:USTF0",1625501767906,0.48115088,33678.0,33677.0,1.24660482]
["bitfinex-derivatives","BTCF0:USTF0",1625501768459,0.48115088,33678.0,33677.0,1.18760482]
["bitfinex-derivatives","BTCF0:USTF0",1625501768661,0.48115088,33678.0,33677.0,2.20229096]
["bitfinex-derivatives","BTCF0:USTF0",1625501768759,0.4974115,33678.0,33677.0,2.20229096]
["bitfinex-derivatives","BTCF0:USTF0",1625501768962,0.48115088,33678.0,33677.0,2.20229096]
["bitfinex-derivatives","BTCF0:USTF0",1625501769263,0.49741175,33678.0,33677.0,2.20229096]
["bitfinex-derivatives","BTCF0:USTF0",1625501769512,0.49741175,33678.0,33677.0,0.68026908]
["bitfinex-derivatives","BTCF0:USTF0",1625501769614,0.49741175,33678.0,33677.0,0.00382142]
["bitfinex-derivatives","BTCF0:USTF0",1625501770064,0.49741175,33678.0,33676.0,0.00382034]
["bitfinex-derivatives","BTCF0:USTF0",1625501770164,0.82101175,33678.0,33677.0,0.50755325]
["bitfinex-derivatives","BTCF0:USTF0",1625501770365,0.82101175,33678.0,33677.0,0.51137359]
["bitfinex-derivatives","BTCF0:USTF0",1625501770964,0.82101175,33678.0,33677.0,1.18820656]
["bitfinex-derivatives","BTCF0:USTF0",1625501771852,1.06158719,33678.0,33677.0,1.18820656]
["bitfinex-derivatives","BTCF0:USTF0",1625501771950,1.06158719,33678.0,33677.0,0.00382034]
["bitfinex-derivatives","BTCF0:USTF0",1625501772920,1.06158719,33678.0,33674.0,0.00381829]
["bitfinex-derivatives","BTCF0:USTF0",1625501773020,1.64473516,33678.0,33674.0,0.00381829]
["bitfinex-derivatives","BTCF0:USTF0",1625501773119,0.01627079,33677.0,33674.0,0.00381829]
["bitfinex-derivatives","BTCF0:USTF0",1625501773219,0.07527079,33677.0,33674.0,0.00381829]
["bitfinex-derivatives","BTCF0:USTF0",1625501773419,0.07527079,33677.0,33671.0,1.01684975]
["bitfinex-derivatives","BTCF0:USTF0",1625501773420,0.59944265,33677.0,33673.0,0.00381859]
["bitfinex-derivatives","BTCF0:USTF0",1625501773721,0.01627056,33676.0,33672.0,0.51232672]
["bitfinex-derivatives","BTCF0:USTF0",1625501773821,0.48115088,33673.0,33672.0,0.51232672]
["bitfinex-derivatives","BTCF0:USTF0",1625501774078,0.48115088,33673.0,33672.0,0.57132672]
["bitfinex-derivatives","BTCF0:USTF0",1625501774170,0.48115088,33673.0,33672.0,1.19018662]
["bitfinex-derivatives","BTCF0:USTF0",1625501774269,0.49742142,33673.0,33672.0,1.19018662]
["bitfinex-derivatives","BTCF0:USTF0",1625501774473,0.48115088,33673.0,33672.0,1.19018662]
["bitfinex-derivatives","BTCF0:USTF0",1625501774872,0.48115088,33673.0,33672.0,2.20634008]
["bitfinex-derivatives","BTCF0:USTF0",1625501775273,0.48115088,33673.0,33672.0,1.19018662]
["bitfinex-derivatives","BTCF0:USTF0",1625501775528,0.54015088,33673.0,33672.0,1.19018662]
["bitfinex-derivatives","BTCF0:USTF0",1625501775623,0.54015088,33673.0,33672.0,0.51232672]
["bitfinex-derivatives","BTCF0:USTF0",1625501775823,0.55642177,33673.0,33672.0,0.51232672]
["bitfinex-derivatives","BTCF0:USTF0",1625501775927,0.55642177,33673.0,33672.0,0.00381847]
["bitfinex-derivatives","BTCF0:USTF0",1625501776223,0.55642177,33673.0,33671.0,0.50889157]
["bitfinex-derivatives","BTCF0:USTF0",1625501776333,0.55642177,33673.0,33671.0,0.00869157]
["bitfinex-derivatives","BTCF0:USTF0",1625501776630,0.01628419,33672.0,33667.0,1.01920673]
["bitfinex-derivatives","BTCF0:USTF0",1625501776823,0.07528419,33672.0,33667.0,1.01920673]
["bitfinex-derivatives","BTCF0:USTF0",1625501776925,4.7407,33670.0,33668.0,0.00381543]
["bitfinex-derivatives","BTCF0:USTF0",1625501777027,4.9678,33670.0,33668.0,0.00381543]
["bitfinex-derivatives","BTCF0:USTF0",1625501777124,5.0268,33670.0,33668.0,0.00381543]
["bitfinex-derivatives","BTCF0:USTF0",1625501777226,5.0268,33670.0,33666.0,1.01919845]
["bitfinex-derivatives","BTCF0:USTF0",1625501777727,5.0858,33670.0,33667.0,0.00381553]
["bitfinex-derivatives","BTCF0:USTF0",1625501777826,0.48115088,33668.0,33667.0,0.00381553]
["bitfinex-derivatives","BTCF0:USTF0",1625501778026,0.48115088,33668.0,33665.0,1.01995707]
["bitfinex-derivatives","BTCF0:USTF0",1625501778027,0.54015088,33668.0,33665.0,1.01995707]
["bitfinex-derivatives","BTCF0:USTF0",1625501778229,0.0163041,33667.0,33665.0,1.01995707]
["bitfinex-derivatives","BTCF0:USTF0",1625501778329,0.0753041,33667.0,33665.0,1.01995707]
["bitfinex-derivatives","BTCF0:USTF0",1625501778530,0.059,33667.0,33665.0,1.01995707]
["bitfinex-derivatives","BTCF0:USTF0",1625501778730,0.059,33667.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501778731,0.059,33667.0,33662.0,1.02123099]
["bitfinex-derivatives","BTCF0:USTF0",1625501779130,0.059,33667.0,33661.0,1.02090859]
["bitfinex-derivatives","BTCF0:USTF0",1625501779838,0.48115088,33662.0,33661.0,1.02090859]
["bitfinex-derivatives","BTCF0:USTF0",1625501779935,0.82299088,33662.0,33661.0,1.02090859]
["bitfinex-derivatives","BTCF0:USTF0",1625501780335,0.82299088,33662.0,33661.0,1.02471962]
["bitfinex-derivatives","BTCF0:USTF0",1625501780636,0.82299088,33662.0,33661.0,1.02090859]
["bitfinex-derivatives","BTCF0:USTF0",1625501780936,0.82299088,33662.0,33659.0,1.26278786]
["bitfinex-derivatives","BTCF0:USTF0",1625501781135,0.82299088,33662.0,33659.0,1.32178786]
["bitfinex-derivatives","BTCF0:USTF0",1625501781739,0.82299088,33662.0,33659.0,1.08121242]
["bitfinex-derivatives","BTCF0:USTF0",1625501781837,0.24057544,33660.0,33659.0,1.08121242]
["bitfinex-derivatives","BTCF0:USTF0",1625501782039,0.29957544,33660.0,33659.0,1.08121242]
["bitfinex-derivatives","BTCF0:USTF0",1625501782190,0.29957544,33660.0,33659.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625501782589,0.29957544,33660.0,33658.0,1.02238513]
["bitfinex-derivatives","BTCF0:USTF0",1625501782901,4.3951,33659.0,33658.0,1.02238513]
["bitfinex-derivatives","BTCF0:USTF0",1625501783092,4.4541,33659.0,33657.0,1.02525194]
["bitfinex-derivatives","BTCF0:USTF0",1625501783744,4.4541,33659.0,33654.0,1.02617515]
["bitfinex-derivatives","BTCF0:USTF0",1625501783846,0.48115088,33655.0,33654.0,1.02617515]
["bitfinex-derivatives","BTCF0:USTF0",1625501783944,0.76617088,33655.0,33654.0,1.02617515]
["bitfinex-derivatives","BTCF0:USTF0",1625501784646,0.76617088,33655.0,33654.0,2.23247097]
["bitfinex-derivatives","BTCF0:USTF0",1625501785349,0.76617088,33655.0,33654.0,1.02617515]
["bitfinex-derivatives","BTCF0:USTF0",1625501786300,0.76617088,33655.0,33654.0,2.2297887]
["bitfinex-derivatives","BTCF0:USTF0",1625501787001,0.76617088,33655.0,33654.0,1.02617515]
["bitfinex-derivatives","BTCF0:USTF0",1625501787351,0.70717088,33655.0,33654.0,1.02617515]
["bitfinex-derivatives","BTCF0:USTF0",1625501787804,0.70717088,33655.0,33654.0,2.22920794]
["bitfinex-derivatives","BTCF0:USTF0",1625501788254,0.70717088,33655.0,33654.0,1.02617515]
["bitfinex-derivatives","BTCF0:USTF0",1625501788505,0.76617088,33655.0,33654.0,1.02617515]
["bitfinex-derivatives","BTCF0:USTF0",1625501789210,0.76617088,33655.0,33651.0,1.37502825]
["bitfinex-derivatives","BTCF0:USTF0",1625501789211,0.76617088,33655.0,33653.0,1.03179673]
["bitfinex-derivatives","BTCF0:USTF0",1625501789856,0.24057544,33654.0,33653.0,1.03179673]
["bitfinex-derivatives","BTCF0:USTF0",1625501789957,0.29957544,33654.0,33653.0,1.03179673]
["bitfinex-derivatives","BTCF0:USTF0",1625501790458,0.29957544,33654.0,33651.0,1.03151541]
["bitfinex-derivatives","BTCF0:USTF0",1625501791110,0.29957544,33654.0,33653.0,0.17174248]
["bitfinex-derivatives","BTCF0:USTF0",1625501792262,0.29957544,33654.0,33651.0,1.03151541]
["bitfinex-derivatives","BTCF0:USTF0",1625501793718,0.29957544,33654.0,33653.0,0.17200674]
["bitfinex-derivatives","BTCF0:USTF0",1625501794269,0.29957544,33654.0,33651.0,1.03151541]
["bitfinex-derivatives","BTCF0:USTF0",1625501794725,0.29957544,33654.0,33653.0,0.17195112]
["bitfinex-derivatives","BTCF0:USTF0",1625501795922,0.38947544,33654.0,33653.0,0.17195112]
["bitfinex-derivatives","BTCF0:USTF0",1625501796222,0.29957544,33654.0,33653.0,0.17195112]
["bitfinex-derivatives","BTCF0:USTF0",1625501796924,0.29957544,33654.0,33652.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1625501798380,0.29957544,33654.0,33653.0,0.17286455]
["bitfinex-derivatives","BTCF0:USTF0",1625501798728,0.29957544,33654.0,33652.0,0.17280963]
["bitfinex-derivatives","BTCF0:USTF0",1625501799128,0.29957544,33654.0,33653.0,0.17287432]
["bitfinex-derivatives","BTCF0:USTF0",1625501800833,0.24057544,33654.0,33653.0,0.17287432]
["bitfinex-derivatives","BTCF0:USTF0",1625501801635,0.24057544,33654.0,33652.0,0.1729772]
["bitfinex-derivatives","BTCF0:USTF0",1625501802440,0.24057544,33654.0,33651.0,1.21054938]
["bitfinex-derivatives","BTCF0:USTF0",1625501802538,0.24057544,33654.0,33653.0,1.35540376]
["bitfinex-derivatives","BTCF0:USTF0",1625501803988,0.24057544,33654.0,33653.0,0.31779]
["bitfinex-derivatives","BTCF0:USTF0",1625501804088,0.24057544,33654.0,33652.0,1.03865037]
["bitfinex-derivatives","BTCF0:USTF0",1625501804190,0.57790544,33654.0,33652.0,1.03865037]
["bitfinex-derivatives","BTCF0:USTF0",1625501804392,0.57790544,33654.0,33651.0,1.21118672]
["bitfinex-derivatives","BTCF0:USTF0",1625501804393,0.57790544,33654.0,33651.0,1.03901054]
["bitfinex-derivatives","BTCF0:USTF0",1625501804992,0.57790544,33654.0,33650.0,1.21217897]
["bitfinex-derivatives","BTCF0:USTF0",1625501804993,0.57790544,33654.0,33652.0,0.17345283]
["bitfinex-derivatives","BTCF0:USTF0",1625501805743,0.57790544,33654.0,33651.0,0.17355111]
["bitfinex-derivatives","BTCF0:USTF0",1625501806140,0.24057544,33652.0,33651.0,0.17355111]
["bitfinex-derivatives","BTCF0:USTF0",1625501806441,0.24057544,33652.0,33651.0,0.17735867]
["bitfinex-derivatives","BTCF0:USTF0",1625501808195,0.24057544,33652.0,33651.0,0.00380756]
["bitfinex-derivatives","BTCF0:USTF0",1625501808595,0.24057544,33652.0,33650.0,0.00380833]
["bitfinex-derivatives","BTCF0:USTF0",1625501809794,0.24057544,33652.0,33650.0,0.06280833]
["bitfinex-derivatives","BTCF0:USTF0",1625501809944,0.24057544,33652.0,33650.0,1.2776187]
["bitfinex-derivatives","BTCF0:USTF0",1625501810044,0.24057544,33652.0,33651.0,1.04126603]
["bitfinex-derivatives","BTCF0:USTF0",1625501810293,0.24057544,33652.0,33651.0,1.04507408]
["bitfinex-derivatives","BTCF0:USTF0",1625501810394,0.24057544,33652.0,33651.0,2.25961339]
["bitfinex-derivatives","BTCF0:USTF0",1625501811046,0.24057544,33652.0,33651.0,2.31861339]
["bitfinex-derivatives","BTCF0:USTF0",1625501811345,0.24057544,33652.0,33651.0,2.25961339]
["bitfinex-derivatives","BTCF0:USTF0",1625501811448,0.24057544,33652.0,33651.0,2.37761339]
["bitfinex-derivatives","BTCF0:USTF0",1625501811709,0.24057544,33652.0,33651.0,3.76587025]
["bitfinex-derivatives","BTCF0:USTF0",1625501811996,0.24057544,33652.0,33651.0,3.70687025]
["bitfinex-derivatives","BTCF0:USTF0",1625501812198,0.24057544,33652.0,33651.0,3.76587025]
["bitfinex-derivatives","BTCF0:USTF0",1625501812648,0.24057544,33652.0,33651.0,3.70687025]
["bitfinex-derivatives","BTCF0:USTF0",1625501813001,0.24057544,33652.0,33651.0,3.76587025]
["bitfinex-derivatives","BTCF0:USTF0",1625501813200,0.24057544,33652.0,33651.0,3.70687025]
["bitfinex-derivatives","BTCF0:USTF0",1625501813299,0.24057544,33652.0,33651.0,3.76587025]
["bitfinex-derivatives","BTCF0:USTF0",1625501813650,0.24057544,33652.0,33651.0,3.70687025]
["bitfinex-derivatives","BTCF0:USTF0",1625501813759,0.24057544,33652.0,33651.0,3.76587025]
["bitfinex-derivatives","BTCF0:USTF0",1625501813949,0.24057544,33652.0,33651.0,3.70687025]
["bitfinex-derivatives","BTCF0:USTF0",1625501814151,0.24057544,33652.0,33651.0,3.64787025]
["bitfinex-derivatives","BTCF0:USTF0",1625501815387,0.51181544,33652.0,33651.0,3.64787025]
["bitfinex-derivatives","BTCF0:USTF0",1625501815559,0.51181544,33652.0,33651.0,1.04507408]
["bitfinex-derivatives","BTCF0:USTF0",1625501816662,0.51181544,33652.0,33651.0,0.00380805]
["bitfinex-derivatives","BTCF0:USTF0",1625501817965,0.51181544,33652.0,33651.0,1.04802937]
["bitfinex-derivatives","BTCF0:USTF0",1625501819619,0.51181544,33652.0,33651.0,2.26726281]
["bitfinex-derivatives","BTCF0:USTF0",1625501820673,0.51181544,33652.0,33651.0,1.04802937]
["bitfinex-derivatives","BTCF0:USTF0",1625501821675,0.51181544,33652.0,33651.0,2.26723951]
["bitfinex-derivatives","BTCF0:USTF0",1625501821776,0.24057544,33652.0,33651.0,2.26723951]
["bitfinex-derivatives","BTCF0:USTF0",1625501822328,0.24057544,33652.0,33651.0,2.32623951]
["bitfinex-derivatives","BTCF0:USTF0",1625501822784,0.24057544,33652.0,33651.0,2.26723951]
["bitfinex-derivatives","BTCF0:USTF0",1625501822881,0.24057544,33652.0,33651.0,2.32623951]
["bitfinex-derivatives","BTCF0:USTF0",1625501822983,0.24057544,33652.0,33651.0,3.7190296]
["bitfinex-derivatives","BTCF0:USTF0",1625501823385,0.24057544,33652.0,33651.0,4.0826896]
["bitfinex-derivatives","BTCF0:USTF0",1625501824238,0.24057544,33652.0,33651.0,5.88883387]
["bitfinex-derivatives","BTCF0:USTF0",1625501824485,1.18423522,33664.0,33651.0,5.88883387]
["bitfinex-derivatives","BTCF0:USTF0",1625501824685,1.18423522,33664.0,33654.0,3.65284962]
["bitfinex-derivatives","BTCF0:USTF0",1625501824784,1.18423522,33664.0,33654.0,3.71184962]
["bitfinex-derivatives","BTCF0:USTF0",1625501824883,1.18423522,33664.0,33654.0,3.77084962]
["bitfinex-derivatives","BTCF0:USTF0",1625501825083,0.01634116,33663.0,33655.0,0.00380054]
["bitfinex-derivatives","BTCF0:USTF0",1625501825186,0.01634116,33663.0,33655.0,0.06280054]
["bitfinex-derivatives","BTCF0:USTF0",1625501825285,0.01634116,33663.0,33662.0,0.51110909]
["bitfinex-derivatives","BTCF0:USTF0",1625501825599,0.01634116,33663.0,33662.0,0.51490963]
["bitfinex-derivatives","BTCF0:USTF0",1625501825686,0.01634116,33663.0,33662.0,0.25472054]
["bitfinex-derivatives","BTCF0:USTF0",1625501826239,0.2569166,33663.0,33662.0,0.49529598]
["bitfinex-derivatives","BTCF0:USTF0",1625501826689,0.24057544,33663.0,33662.0,0.49529598]
["bitfinex-derivatives","BTCF0:USTF0",1625501826990,0.40348017,33663.0,33662.0,0.49529598]
["bitfinex-derivatives","BTCF0:USTF0",1625501827092,0.40348017,33663.0,33662.0,0.24437598]
["bitfinex-derivatives","BTCF0:USTF0",1625501827192,0.40348017,33663.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501827593,0.31591672,33663.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501828095,1.36567177,33663.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501828194,1.36567177,33663.0,33662.0,0.32751416]
["bitfinex-derivatives","BTCF0:USTF0",1625501828997,1.30667177,33663.0,33662.0,0.50136666]
["bitfinex-derivatives","BTCF0:USTF0",1625501829498,0.25691672,33663.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501830956,1.30765902,33663.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501831208,1.30765902,33663.0,33662.0,0.24437552]
["bitfinex-derivatives","BTCF0:USTF0",1625501831362,0.25691672,33663.0,33662.0,1.28773565]
["bitfinex-derivatives","BTCF0:USTF0",1625501831462,0.24057544,33663.0,33662.0,1.28773565]
["bitfinex-derivatives","BTCF0:USTF0",1625501832560,0.24057544,33663.0,33662.0,1.28393557]
["bitfinex-derivatives","BTCF0:USTF0",1625501832862,0.24057544,33663.0,33662.0,1.28773571]
["bitfinex-derivatives","BTCF0:USTF0",1625501833663,0.24057544,33663.0,33662.0,2.50574758]
["bitfinex-derivatives","BTCF0:USTF0",1625501834716,0.24057544,33663.0,33662.0,1.28773571]
["bitfinex-derivatives","BTCF0:USTF0",1625501835070,1.29300652,33663.0,33662.0,2.50693719]
["bitfinex-derivatives","BTCF0:USTF0",1625501836775,1.99470919,33663.0,33662.0,3.20432625]
["bitfinex-derivatives","BTCF0:USTF0",1625501837225,2.01105327,33663.0,33662.0,3.20432625]
["bitfinex-derivatives","BTCF0:USTF0",1625501837327,2.01105327,33663.0,33662.0,4.60151678]
["bitfinex-derivatives","BTCF0:USTF0",1625501837525,2.01105327,33663.0,33662.0,4.59771664]
["bitfinex-derivatives","BTCF0:USTF0",1625501837828,2.01105327,33663.0,33662.0,3.20052611]
["bitfinex-derivatives","BTCF0:USTF0",1625501837829,3.23962323,33663.0,33662.0,3.20052611]
["bitfinex-derivatives","BTCF0:USTF0",1625501838178,3.29862323,33663.0,33662.0,3.20052611]
["bitfinex-derivatives","BTCF0:USTF0",1625501838528,3.29862323,33663.0,33662.0,3.2043265]
["bitfinex-derivatives","BTCF0:USTF0",1625501839079,3.29862323,33663.0,33662.0,3.20052611]
["bitfinex-derivatives","BTCF0:USTF0",1625501840383,3.35762323,33663.0,33662.0,3.20052611]
["bitfinex-derivatives","BTCF0:USTF0",1625501840684,3.36162323,33663.0,33662.0,3.20052611]
["bitfinex-derivatives","BTCF0:USTF0",1625501840936,3.36162323,33663.0,33662.0,1.98132463]
["bitfinex-derivatives","BTCF0:USTF0",1625501840937,4.76614297,33663.0,33662.0,1.98132463]
["bitfinex-derivatives","BTCF0:USTF0",1625501842338,4.70714297,33663.0,33662.0,1.98132463]
["bitfinex-derivatives","BTCF0:USTF0",1625501842539,4.64814297,33663.0,33662.0,1.98132463]
["bitfinex-derivatives","BTCF0:USTF0",1625501842740,4.64814297,33663.0,33662.0,1.98512864]
["bitfinex-derivatives","BTCF0:USTF0",1625501842893,3.24362323,33663.0,33662.0,4.60574311]
["bitfinex-derivatives","BTCF0:USTF0",1625501844998,3.24362323,33663.0,33662.0,3.20808206]
["bitfinex-derivatives","BTCF0:USTF0",1625501846000,3.33332323,33663.0,33662.0,3.20808206]
["bitfinex-derivatives","BTCF0:USTF0",1625501846102,3.33332323,33663.0,33662.0,4.60780882]
["bitfinex-derivatives","BTCF0:USTF0",1625501846202,3.65823323,33663.0,33662.0,4.60780882]
["bitfinex-derivatives","BTCF0:USTF0",1625501846301,3.56853323,33663.0,33662.0,4.60780882]
["bitfinex-derivatives","BTCF0:USTF0",1625501846399,3.62753323,33663.0,33662.0,4.60780882]
["bitfinex-derivatives","BTCF0:USTF0",1625501846501,3.62753323,33663.0,33662.0,4.36723338]
["bitfinex-derivatives","BTCF0:USTF0",1625501846600,3.62753323,33663.0,33662.0,2.96750662]
["bitfinex-derivatives","BTCF0:USTF0",1625501847352,3.71703323,33663.0,33662.0,2.96750662]
["bitfinex-derivatives","BTCF0:USTF0",1625501847450,3.62753323,33663.0,33662.0,2.96750662]
["bitfinex-derivatives","BTCF0:USTF0",1625501847615,5.03212125,33663.0,33662.0,1.7445532]
["bitfinex-derivatives","BTCF0:USTF0",1625501847851,5.09112125,33663.0,33662.0,1.7445532]
["bitfinex-derivatives","BTCF0:USTF0",1625501847953,5.09112125,33663.0,33662.0,0.70119307]
["bitfinex-derivatives","BTCF0:USTF0",1625501848051,5.09112125,33663.0,33662.0,0.69738906]
["bitfinex-derivatives","BTCF0:USTF0",1625501848408,5.33169669,33663.0,33662.0,0.69738906]
["bitfinex-derivatives","BTCF0:USTF0",1625501849309,5.42079669,33663.0,33662.0,0.69738906]
["bitfinex-derivatives","BTCF0:USTF0",1625501849959,5.42079669,33663.0,33662.0,1.74986904]
["bitfinex-derivatives","BTCF0:USTF0",1625501850159,5.42079669,33663.0,33662.0,1.74566904]
["bitfinex-derivatives","BTCF0:USTF0",1625501850260,5.42079669,33663.0,33662.0,1.74116904]
["bitfinex-derivatives","BTCF0:USTF0",1625501850609,5.33169669,33663.0,33662.0,1.74116904]
["bitfinex-derivatives","BTCF0:USTF0",1625501850760,6.91198726,33663.0,33662.0,0.68868906]
["bitfinex-derivatives","BTCF0:USTF0",1625501851411,5.33169669,33663.0,33662.0,0.68868906]
["bitfinex-derivatives","BTCF0:USTF0",1625501851813,5.42159669,33663.0,33662.0,0.68868906]
["bitfinex-derivatives","BTCF0:USTF0",1625501852114,6.99822275,33663.0,33662.0,0.08778858]
["bitfinex-derivatives","BTCF0:USTF0",1625501852865,6.99822275,33663.0,33661.0,0.61452058]
["bitfinex-derivatives","BTCF0:USTF0",1625501853167,0.01633021,33662.0,33661.0,0.61452058]
["bitfinex-derivatives","BTCF0:USTF0",1625501853267,0.07533021,33662.0,33661.0,0.61452058]
["bitfinex-derivatives","BTCF0:USTF0",1625501853365,0.13433021,33662.0,33661.0,0.61452058]
["bitfinex-derivatives","BTCF0:USTF0",1625501853466,5.38913644,33662.0,33661.0,0.61452058]
["bitfinex-derivatives","BTCF0:USTF0",1625501853968,5.38913644,33662.0,33661.0,0.26336624]
["bitfinex-derivatives","BTCF0:USTF0",1625501854668,5.38913644,33662.0,33658.0,1.0534688]
["bitfinex-derivatives","BTCF0:USTF0",1625501854969,5.38913644,33662.0,33658.0,0.9480688]
["bitfinex-derivatives","BTCF0:USTF0",1625501855068,0.01633162,33661.0,33658.0,0.8882688]
["bitfinex-derivatives","BTCF0:USTF0",1625501855268,0.13433162,33661.0,33658.0,0.8882688]
["bitfinex-derivatives","BTCF0:USTF0",1625501855368,0.13433162,33661.0,33658.0,0.8075688]
["bitfinex-derivatives","BTCF0:USTF0",1625501855471,0.13433162,33661.0,33658.0,0.7708688]
["bitfinex-derivatives","BTCF0:USTF0",1625501855571,0.63433162,33661.0,33656.0,1.22902149]
["bitfinex-derivatives","BTCF0:USTF0",1625501855710,5.25102341,33659.0,33652.0,1.40464888]
["bitfinex-derivatives","BTCF0:USTF0",1625501855780,4.3875,33655.0,33652.0,1.40464888]
["bitfinex-derivatives","BTCF0:USTF0",1625501855876,0.0896,33654.0,33652.0,1.40464888]
["bitfinex-derivatives","BTCF0:USTF0",1625501855996,0.0896,33654.0,33652.0,1.40104888]
["bitfinex-derivatives","BTCF0:USTF0",1625501856069,0.2076,33654.0,33649.0,1.08297887]
["bitfinex-derivatives","BTCF0:USTF0",1625501856168,0.51633395,33653.0,33649.0,1.08297887]
["bitfinex-derivatives","BTCF0:USTF0",1625501856268,0.57533395,33653.0,33649.0,1.08297887]
["bitfinex-derivatives","BTCF0:USTF0",1625501856369,0.72172632,33650.0,33641.0,1.57998103]
["bitfinex-derivatives","BTCF0:USTF0",1625501856569,0.78072632,33650.0,33641.0,1.57998103]
["bitfinex-derivatives","BTCF0:USTF0",1625501856669,0.01633443,33649.0,33642.0,0.00380781]
["bitfinex-derivatives","BTCF0:USTF0",1625501856870,0.07533443,33649.0,33642.0,0.00380781]
["bitfinex-derivatives","BTCF0:USTF0",1625501856970,0.059,33649.0,33642.0,0.00380781]
["bitfinex-derivatives","BTCF0:USTF0",1625501857068,0.118,33649.0,33642.0,0.00380781]
["bitfinex-derivatives","BTCF0:USTF0",1625501857219,0.118,33649.0,33635.0,0.00383168]
["bitfinex-derivatives","BTCF0:USTF0",1625501857324,4.4171,33642.0,33635.0,0.06283168]
["bitfinex-derivatives","BTCF0:USTF0",1625501857420,4.69889,33642.0,33636.0,0.01026565]
["bitfinex-derivatives","BTCF0:USTF0",1625501857520,4.75789,33642.0,33636.0,0.01026565]
["bitfinex-derivatives","BTCF0:USTF0",1625501857620,4.75789,33642.0,33636.0,0.01409737]
["bitfinex-derivatives","BTCF0:USTF0",1625501857874,4.75789,33642.0,33636.0,0.00383172]
["bitfinex-derivatives","BTCF0:USTF0",1625501857970,4.75789,33642.0,33637.0,0.00383148]
["bitfinex-derivatives","BTCF0:USTF0",1625501858170,4.75789,33642.0,33635.0,0.00383148]
["bitfinex-derivatives","BTCF0:USTF0",1625501858373,0.61604993,33636.0,33635.0,0.00383148]
["bitfinex-derivatives","BTCF0:USTF0",1625501858472,0.61604993,33636.0,33635.0,0.01408943]
["bitfinex-derivatives","BTCF0:USTF0",1625501859275,0.67504993,33636.0,33635.0,0.01408943]
["bitfinex-derivatives","BTCF0:USTF0",1625501859476,0.76494993,33636.0,33635.0,0.00383148]
["bitfinex-derivatives","BTCF0:USTF0",1625501859824,0.76494993,33636.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501860379,0.94652537,33636.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501861026,0.85662537,33636.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501861481,0.85662537,33636.0,33634.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625501861781,0.85662537,33636.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501861981,0.07102052,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501862081,0.85662537,33636.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625501862382,0.85662537,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501862682,0.94502537,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501863137,0.85662537,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501867146,0.85762537,33636.0,33635.0,0.82439725]
["bitfinex-derivatives","BTCF0:USTF0",1625501868449,0.85762537,33636.0,33635.0,0.82822905]
["bitfinex-derivatives","BTCF0:USTF0",1625501868753,0.85762537,33636.0,33635.0,0.82439725]
["bitfinex-derivatives","BTCF0:USTF0",1625501869951,0.37647449,33636.0,33635.0,0.82439725]
["bitfinex-derivatives","BTCF0:USTF0",1625501870137,0.52305097,33645.0,33635.0,0.88339725]
["bitfinex-derivatives","BTCF0:USTF0",1625501870252,0.52305097,33645.0,33636.0,0.01022427]
["bitfinex-derivatives","BTCF0:USTF0",1625501870351,0.52305097,33645.0,33636.0,0.01405564]
["bitfinex-derivatives","BTCF0:USTF0",1625501870458,0.76362641,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501870555,0.52305097,33645.0,33644.0,0.58091544]
["bitfinex-derivatives","BTCF0:USTF0",1625501870665,1.66810125,33649.0,33644.0,1.16447161]
["bitfinex-derivatives","BTCF0:USTF0",1625501870858,1.72710125,33649.0,33644.0,1.16447161]
["bitfinex-derivatives","BTCF0:USTF0",1625501870957,0.82360125,33649.0,33644.0,1.16447161]
["bitfinex-derivatives","BTCF0:USTF0",1625501871261,0.29957544,33649.0,33647.0,0.52450248]
["bitfinex-derivatives","BTCF0:USTF0",1625501871361,0.35857544,33649.0,33647.0,0.52450248]
["bitfinex-derivatives","BTCF0:USTF0",1625501871461,0.29957544,33649.0,33647.0,0.52450248]
["bitfinex-derivatives","BTCF0:USTF0",1625501871661,0.35857544,33649.0,33647.0,0.52450248]
["bitfinex-derivatives","BTCF0:USTF0",1625501871863,0.52364737,33648.0,33645.0,0.52454723]
["bitfinex-derivatives","BTCF0:USTF0",1625501871962,0.58264737,33648.0,33645.0,0.52454723]
["bitfinex-derivatives","BTCF0:USTF0",1625501872414,0.52365845,33647.0,33644.0,0.76513768]
["bitfinex-derivatives","BTCF0:USTF0",1625501872514,0.52365845,33647.0,33644.0,1.00571312]
["bitfinex-derivatives","BTCF0:USTF0",1625501872615,0.58265845,33647.0,33644.0,1.00571312]
["bitfinex-derivatives","BTCF0:USTF0",1625501874469,0.24057544,33645.0,33644.0,1.00571312]
["bitfinex-derivatives","BTCF0:USTF0",1625501878076,0.52371601,33648.0,33644.0,1.00571312]
["bitfinex-derivatives","BTCF0:USTF0",1625501878173,0.52371601,33648.0,33644.0,1.32643312]
["bitfinex-derivatives","BTCF0:USTF0",1625501878273,0.58271601,33648.0,33644.0,1.32643312]
["bitfinex-derivatives","BTCF0:USTF0",1625501878527,0.58271601,33648.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501878779,0.059,33648.0,33645.0,0.76492672]
["bitfinex-derivatives","BTCF0:USTF0",1625501880382,0.059,33648.0,33646.0,0.52430914]
["bitfinex-derivatives","BTCF0:USTF0",1625501881183,0.059,33648.0,33645.0,0.76488251]
["bitfinex-derivatives","BTCF0:USTF0",1625501885549,0.58342996,33648.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501886001,0.059,33648.0,33645.0,0.76363302]
["bitfinex-derivatives","BTCF0:USTF0",1625501888052,0.06,33648.0,33645.0,0.76363302]
["bitfinex-derivatives","BTCF0:USTF0",1625501889254,0.58454913,33648.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501890305,0.58454913,33648.0,33645.0,0.76385355]
["bitfinex-derivatives","BTCF0:USTF0",1625501890504,0.58454913,33648.0,33646.0,0.00383088]
["bitfinex-derivatives","BTCF0:USTF0",1625501890604,0.58454913,33648.0,33646.0,0.21943088]
["bitfinex-derivatives","BTCF0:USTF0",1625501890706,0.58454913,33648.0,33646.0,0.27843088]
["bitfinex-derivatives","BTCF0:USTF0",1625501890808,0.06,33648.0,33646.0,0.80137218]
["bitfinex-derivatives","BTCF0:USTF0",1625501891011,0.06,33648.0,33647.0,0.00383076]
["bitfinex-derivatives","BTCF0:USTF0",1625501891607,0.06,33648.0,33647.0,0.5266323]
["bitfinex-derivatives","BTCF0:USTF0",1625501891706,0.001,33648.0,33647.0,0.5266323]
["bitfinex-derivatives","BTCF0:USTF0",1625501891826,0.001,33648.0,33647.0,0.5856323]
["bitfinex-derivatives","BTCF0:USTF0",1625501891950,0.001,33648.0,33647.0,0.6446323]
["bitfinex-derivatives","BTCF0:USTF0",1625501892227,0.001,33648.0,33647.0,1.69008425]
["bitfinex-derivatives","BTCF0:USTF0",1625501892607,0.001,33648.0,33647.0,1.93065969]
["bitfinex-derivatives","BTCF0:USTF0",1625501892908,0.001,33648.0,33647.0,3.14940338]
["bitfinex-derivatives","BTCF0:USTF0",1625501893512,0.001,33648.0,33647.0,4.54111221]
["bitfinex-derivatives","BTCF0:USTF0",1625501893858,0.001,33648.0,33647.0,4.55129077]
["bitfinex-derivatives","BTCF0:USTF0",1625501894259,0.001,33648.0,33647.0,6.1066694]
["bitfinex-derivatives","BTCF0:USTF0",1625501894458,0.001,33648.0,33647.0,6.0476694]
["bitfinex-derivatives","BTCF0:USTF0",1625501894760,0.001,33648.0,33647.0,4.42311221]
["bitfinex-derivatives","BTCF0:USTF0",1625501895359,0.001,33648.0,33647.0,3.03140338]
["bitfinex-derivatives","BTCF0:USTF0",1625501895710,0.001,33648.0,33647.0,3.09040338]
["bitfinex-derivatives","BTCF0:USTF0",1625501897027,0.001,33648.0,33647.0,3.03140338]
["bitfinex-derivatives","BTCF0:USTF0",1625501897514,0.26866,33648.0,33647.0,3.03140338]
["bitfinex-derivatives","BTCF0:USTF0",1625501898566,0.26866,33648.0,33647.0,1.81265969]
["bitfinex-derivatives","BTCF0:USTF0",1625501899070,0.26866,33648.0,33647.0,0.76720774]
["bitfinex-derivatives","BTCF0:USTF0",1625501899318,0.32766,33648.0,33647.0,0.76720774]
["bitfinex-derivatives","BTCF0:USTF0",1625501899420,0.85080633,33648.0,33647.0,0.76720774]
["bitfinex-derivatives","BTCF0:USTF0",1625501899517,0.79180633,33648.0,33647.0,0.76720774]
["bitfinex-derivatives","BTCF0:USTF0",1625501899920,0.85080633,33648.0,33647.0,0.76720774]
["bitfinex-derivatives","BTCF0:USTF0",1625501900021,0.79180633,33648.0,33647.0,0.76720774]
["bitfinex-derivatives","BTCF0:USTF0",1625501901125,0.85080633,33648.0,33647.0,0.76720774]
["bitfinex-derivatives","BTCF0:USTF0",1625501901225,0.79180633,33648.0,33647.0,0.76720774]
["bitfinex-derivatives","BTCF0:USTF0",1625501901325,0.79180633,33648.0,33647.0,0.82620774]
["bitfinex-derivatives","BTCF0:USTF0",1625501901527,0.80804196,33648.0,33647.0,0.82237698]
["bitfinex-derivatives","BTCF0:USTF0",1625501901778,1.85481495,33648.0,33647.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625501902077,1.85481495,33648.0,33647.0,0.30340705]
["bitfinex-derivatives","BTCF0:USTF0",1625501902078,1.83857932,33648.0,33647.0,0.30340705]
["bitfinex-derivatives","BTCF0:USTF0",1625501902177,0.79180633,33648.0,33647.0,1.87898129]
["bitfinex-derivatives","BTCF0:USTF0",1625501902279,0.52414633,33648.0,33647.0,1.87898129]
["bitfinex-derivatives","BTCF0:USTF0",1625501902579,0.001,33648.0,33647.0,3.10440561]
["bitfinex-derivatives","BTCF0:USTF0",1625501903631,0.001,33648.0,33647.0,3.33874561]
["bitfinex-derivatives","BTCF0:USTF0",1625501904130,0.001,33648.0,33647.0,3.27974561]
["bitfinex-derivatives","BTCF0:USTF0",1625501904783,0.001,33648.0,33647.0,2.05432129]
["bitfinex-derivatives","BTCF0:USTF0",1625501904784,0.06,33648.0,33647.0,2.05432129]
["bitfinex-derivatives","BTCF0:USTF0",1625501904888,1.63311126,33648.0,33647.0,1.81998129]
["bitfinex-derivatives","BTCF0:USTF0",1625501904983,1.57411126,33648.0,33647.0,1.81998129]
["bitfinex-derivatives","BTCF0:USTF0",1625501905082,1.57411126,33648.0,33647.0,1.81614968]
["bitfinex-derivatives","BTCF0:USTF0",1625501905181,1.63311126,33648.0,33647.0,1.81614968]
["bitfinex-derivatives","BTCF0:USTF0",1625501905433,1.63311126,33648.0,33647.0,0.76576685]
["bitfinex-derivatives","BTCF0:USTF0",1625501905584,1.64936664,33648.0,33647.0,0.76576685]
["bitfinex-derivatives","BTCF0:USTF0",1625501906285,2.87142205,33648.0,33647.0,0.76576685]
["bitfinex-derivatives","BTCF0:USTF0",1625501908946,2.93042205,33648.0,33647.0,0.76576685]
["bitfinex-derivatives","BTCF0:USTF0",1625501909044,4.32793844,33648.0,33647.0,0.76576685]
["bitfinex-derivatives","BTCF0:USTF0",1625501909447,8.00783844,33648.0,33647.0,0.76576685]
["bitfinex-derivatives","BTCF0:USTF0",1625501909650,8.00783844,33648.0,33647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501910751,8.70703732,33648.0,33645.0,0.76685892]
["bitfinex-derivatives","BTCF0:USTF0",1625501911201,0.01625684,33647.0,33645.0,0.76685892]
["bitfinex-derivatives","BTCF0:USTF0",1625501911302,4.89438018,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501911401,4.95338018,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501911503,5.01238018,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501911603,4.95338018,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501911803,4.96963605,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501912307,4.91063605,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501912404,4.91063605,33646.0,33645.0,0.76699134]
["bitfinex-derivatives","BTCF0:USTF0",1625501912563,4.96963605,33646.0,33645.0,0.76699134]
["bitfinex-derivatives","BTCF0:USTF0",1625501912705,5.21021149,33646.0,33645.0,0.76699134]
["bitfinex-derivatives","BTCF0:USTF0",1625501913356,5.15121149,33646.0,33645.0,0.76699134]
["bitfinex-derivatives","BTCF0:USTF0",1625501913511,5.15121149,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501913961,5.13495562,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501914060,5.13495562,33646.0,33645.0,2.522136]
["bitfinex-derivatives","BTCF0:USTF0",1625501914413,5.13495562,33646.0,33645.0,2.581136]
["bitfinex-derivatives","BTCF0:USTF0",1625501914511,3.73663618,33646.0,33645.0,2.581136]
["bitfinex-derivatives","BTCF0:USTF0",1625501915062,2.51308483,33646.0,33645.0,3.80958967]
["bitfinex-derivatives","BTCF0:USTF0",1625501915323,2.51308483,33646.0,33645.0,3.81341678]
["bitfinex-derivatives","BTCF0:USTF0",1625501915411,2.51308483,33646.0,33645.0,3.75441678]
["bitfinex-derivatives","BTCF0:USTF0",1625501915563,2.51308483,33646.0,33645.0,3.75058967]
["bitfinex-derivatives","BTCF0:USTF0",1625501915766,2.27250939,33646.0,33645.0,3.75058967]
["bitfinex-derivatives","BTCF0:USTF0",1625501915864,2.27250939,33646.0,33645.0,3.75441664]
["bitfinex-derivatives","BTCF0:USTF0",1625501915966,1.22372612,33646.0,33645.0,5.21741058]
["bitfinex-derivatives","BTCF0:USTF0",1625501916164,1.22372612,33646.0,33645.0,5.27641058]
["bitfinex-derivatives","BTCF0:USTF0",1625501916568,0.52447902,33646.0,33645.0,5.56531058]
["bitfinex-derivatives","BTCF0:USTF0",1625501916866,0.52447902,33646.0,33645.0,5.50631058]
["bitfinex-derivatives","BTCF0:USTF0",1625501917169,1.22443464,33646.0,33645.0,5.50631058]
["bitfinex-derivatives","BTCF0:USTF0",1625501917267,1.22443464,33646.0,33645.0,5.44731058]
["bitfinex-derivatives","BTCF0:USTF0",1625501917617,1.22443464,33646.0,33645.0,5.50631058]
["bitfinex-derivatives","BTCF0:USTF0",1625501918926,2.27364176,33646.0,33645.0,5.50631058]
["bitfinex-derivatives","BTCF0:USTF0",1625501919126,2.33264176,33646.0,33645.0,5.50631058]
["bitfinex-derivatives","BTCF0:USTF0",1625501919278,2.27364176,33646.0,33645.0,5.50631058]
["bitfinex-derivatives","BTCF0:USTF0",1625501919375,3.49702074,33646.0,33645.0,4.09848967]
["bitfinex-derivatives","BTCF0:USTF0",1625501919676,3.49702074,33646.0,33645.0,4.10233039]
["bitfinex-derivatives","BTCF0:USTF0",1625501919880,2.27364176,33646.0,33645.0,4.10233039]
["bitfinex-derivatives","BTCF0:USTF0",1625501920479,2.27364176,33646.0,33645.0,4.09848967]
["bitfinex-derivatives","BTCF0:USTF0",1625501920677,2.27364176,33646.0,33645.0,3.75058967]
["bitfinex-derivatives","BTCF0:USTF0",1625501920778,3.55601875,33646.0,33645.0,3.75058967]
["bitfinex-derivatives","BTCF0:USTF0",1625501920978,3.61501875,33646.0,33645.0,3.75058967]
["bitfinex-derivatives","BTCF0:USTF0",1625501921078,3.82096875,33646.0,33645.0,3.75058967]
["bitfinex-derivatives","BTCF0:USTF0",1625501921378,5.30738585,33646.0,33645.0,1.46910805]
["bitfinex-derivatives","BTCF0:USTF0",1625501921479,5.21778585,33646.0,33645.0,1.46910805]
["bitfinex-derivatives","BTCF0:USTF0",1625501921779,5.2339902,33646.0,33645.0,1.46910805]
["bitfinex-derivatives","BTCF0:USTF0",1625501922031,5.2339902,33646.0,33645.0,0.76708942]
["bitfinex-derivatives","BTCF0:USTF0",1625501922732,5.47456564,33646.0,33645.0,0.76708942]
["bitfinex-derivatives","BTCF0:USTF0",1625501923034,5.47456564,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501923586,7.04482006,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501929500,6.98582006,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501929598,6.98582006,33646.0,33645.0,0.49507544]
["bitfinex-derivatives","BTCF0:USTF0",1625501932050,5.41556564,33646.0,33645.0,1.02156322]
["bitfinex-derivatives","BTCF0:USTF0",1625501933008,5.35656564,33646.0,33645.0,1.02156322]
["bitfinex-derivatives","BTCF0:USTF0",1625501933103,5.35656564,33646.0,33645.0,0.49507544]
["bitfinex-derivatives","BTCF0:USTF0",1625501933203,5.41556564,33646.0,33645.0,0.49507544]
["bitfinex-derivatives","BTCF0:USTF0",1625501933554,5.41556564,33646.0,33645.0,1.02155643]
["bitfinex-derivatives","BTCF0:USTF0",1625501934055,5.41556564,33646.0,33645.0,0.49507544]
["bitfinex-derivatives","BTCF0:USTF0",1625501935807,5.50366564,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501936007,5.41556564,33646.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625501938067,5.41556564,33646.0,33645.0,0.50883544]
["bitfinex-derivatives","BTCF0:USTF0",1625501938315,5.41556564,33646.0,33644.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1625501938514,0.01623711,33645.0,33644.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1625501938613,0.07523711,33645.0,33644.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1625501938916,0.31581255,33645.0,33644.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1625501939017,4.68111719,33645.0,33643.0,0.70193469]
["bitfinex-derivatives","BTCF0:USTF0",1625501939272,4.62211719,33645.0,33643.0,0.70193469]
["bitfinex-derivatives","BTCF0:USTF0",1625501939369,0.01623687,33644.0,33643.0,0.70193469]
["bitfinex-derivatives","BTCF0:USTF0",1625501939485,2.98636235,33644.0,33643.0,1.05273545]
["bitfinex-derivatives","BTCF0:USTF0",1625501939619,2.98636235,33644.0,33643.0,1.11173545]
["bitfinex-derivatives","BTCF0:USTF0",1625501939877,2.97012548,33644.0,33643.0,1.11556818]
["bitfinex-derivatives","BTCF0:USTF0",1625501939973,2.97012548,33644.0,33643.0,1.81734044]
["bitfinex-derivatives","BTCF0:USTF0",1625501941024,3.02912548,33644.0,33643.0,1.81734044]
["bitfinex-derivatives","BTCF0:USTF0",1625501941123,3.02912548,33644.0,33643.0,1.75834044]
["bitfinex-derivatives","BTCF0:USTF0",1625501941222,3.04538106,33644.0,33643.0,1.75834044]
["bitfinex-derivatives","BTCF0:USTF0",1625501942780,3.02912548,33644.0,33643.0,1.75834044]
["bitfinex-derivatives","BTCF0:USTF0",1625501945385,2.97012548,33644.0,33643.0,1.75834044]
["bitfinex-derivatives","BTCF0:USTF0",1625501945888,2.98638106,33644.0,33643.0,1.75834044]
["bitfinex-derivatives","BTCF0:USTF0",1625501946137,2.98638106,33644.0,33643.0,0.70560499]
["bitfinex-derivatives","BTCF0:USTF0",1625501946286,2.98638106,33644.0,33643.0,0.76460499]
["bitfinex-derivatives","BTCF0:USTF0",1625501946638,2.98638106,33644.0,33643.0,1.81727266]
["bitfinex-derivatives","BTCF0:USTF0",1625501946739,2.98738106,33644.0,33643.0,1.81727266]
["bitfinex-derivatives","BTCF0:USTF0",1625501947190,3.04638106,33644.0,33643.0,1.81727266]
["bitfinex-derivatives","BTCF0:USTF0",1625501947592,2.98738106,33644.0,33643.0,1.81727266]
["bitfinex-derivatives","BTCF0:USTF0",1625501948142,3.04638106,33644.0,33643.0,1.81727266]
["bitfinex-derivatives","BTCF0:USTF0",1625501948393,3.04638106,33644.0,33643.0,0.76460499]
["bitfinex-derivatives","BTCF0:USTF0",1625501948895,4.44345888,33644.0,33643.0,0.76460499]
["bitfinex-derivatives","BTCF0:USTF0",1625501952853,3.04638106,33644.0,33643.0,1.81729601]
["bitfinex-derivatives","BTCF0:USTF0",1625501954405,3.04638106,33644.0,33643.0,1.11552375]
["bitfinex-derivatives","BTCF0:USTF0",1625501954606,3.04638106,33644.0,33643.0,1.11169102]
["bitfinex-derivatives","BTCF0:USTF0",1625501954757,4.4448859,33644.0,33643.0,1.81789531]
["bitfinex-derivatives","BTCF0:USTF0",1625501955662,5.16661222,33644.0,33643.0,1.81789531]
["bitfinex-derivatives","BTCF0:USTF0",1625501959364,5.46203222,33644.0,33643.0,1.81789531]
["bitfinex-derivatives","BTCF0:USTF0",1625501960665,5.46203222,33644.0,33643.0,0.76520429]
["bitfinex-derivatives","BTCF0:USTF0",1625501961118,7.03496492,33644.0,33643.0,0.00382947]
["bitfinex-derivatives","BTCF0:USTF0",1625501961522,7.03496492,33644.0,33643.0,2.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625501961623,7.09396492,33644.0,33641.0,0.7029035]
["bitfinex-derivatives","BTCF0:USTF0",1625501961823,0.0162618,33643.0,33641.0,0.7029035]
["bitfinex-derivatives","BTCF0:USTF0",1625501962021,0.1342618,33643.0,33641.0,0.7029035]
["bitfinex-derivatives","BTCF0:USTF0",1625501962123,0.16949592,33643.0,33641.0,0.7029035]
["bitfinex-derivatives","BTCF0:USTF0",1625501962225,5.93478751,33642.0,33638.0,0.70298151]
["bitfinex-derivatives","BTCF0:USTF0",1625501962322,5.99378751,33642.0,33638.0,0.70298151]
["bitfinex-derivatives","BTCF0:USTF0",1625501962423,6.06905005,33642.0,33638.0,0.70298151]
["bitfinex-derivatives","BTCF0:USTF0",1625501962622,6.06905005,33642.0,33635.0,1.23021764]
["bitfinex-derivatives","BTCF0:USTF0",1625501962623,5.93173454,33639.0,33636.0,0.70276742]
["bitfinex-derivatives","BTCF0:USTF0",1625501962722,5.99073454,33639.0,33636.0,0.70276742]
["bitfinex-derivatives","BTCF0:USTF0",1625501963023,5.93173454,33639.0,33636.0,0.70276742]
["bitfinex-derivatives","BTCF0:USTF0",1625501963125,5.93173454,33639.0,33636.0,0.76176742]
["bitfinex-derivatives","BTCF0:USTF0",1625501963225,0.0162617,33638.0,33637.0,0.00382756]
["bitfinex-derivatives","BTCF0:USTF0",1625501963324,0.0752617,33638.0,33637.0,0.00382756]
["bitfinex-derivatives","BTCF0:USTF0",1625501963425,0.0752617,33638.0,33637.0,0.06282756]
["bitfinex-derivatives","BTCF0:USTF0",1625501963624,0.0752617,33638.0,33637.0,0.76577393]
["bitfinex-derivatives","BTCF0:USTF0",1625501963725,0.31583714,33638.0,33637.0,0.76577393]
["bitfinex-derivatives","BTCF0:USTF0",1625501963874,0.40583714,33638.0,33637.0,0.76577393]
["bitfinex-derivatives","BTCF0:USTF0",1625501963975,4.76872867,33638.0,33637.0,1.8201325]
["bitfinex-derivatives","BTCF0:USTF0",1625501964075,4.67872867,33638.0,33637.0,1.8201325]
["bitfinex-derivatives","BTCF0:USTF0",1625501965197,4.76682867,33638.0,33637.0,1.8201325]
["bitfinex-derivatives","BTCF0:USTF0",1625501965290,4.76682867,33638.0,33637.0,0.76577393]
["bitfinex-derivatives","BTCF0:USTF0",1625501965397,4.76682867,33638.0,33637.0,0.76194637]
["bitfinex-derivatives","BTCF0:USTF0",1625501965532,4.67872867,33638.0,33637.0,0.76194637]
["bitfinex-derivatives","BTCF0:USTF0",1625501965632,4.67872867,33638.0,33637.0,5.24684637]
["bitfinex-derivatives","BTCF0:USTF0",1625501965735,4.91930411,33638.0,33637.0,5.24684637]
["bitfinex-derivatives","BTCF0:USTF0",1625501966235,4.86030411,33638.0,33637.0,5.24684637]
["bitfinex-derivatives","BTCF0:USTF0",1625501966435,4.86030411,33638.0,33637.0,5.25067525]
["bitfinex-derivatives","BTCF0:USTF0",1625501966636,4.86030411,33638.0,33637.0,6.30489519]
["bitfinex-derivatives","BTCF0:USTF0",1625501966891,4.94860411,33638.0,33637.0,6.30489519]
["bitfinex-derivatives","BTCF0:USTF0",1625501966992,4.99134241,33638.0,33637.0,6.30489519]
["bitfinex-derivatives","BTCF0:USTF0",1625501967111,3.59526598,33638.0,33637.0,7.53481749]
["bitfinex-derivatives","BTCF0:USTF0",1625501967195,3.61152247,33638.0,33637.0,7.53098861]
["bitfinex-derivatives","BTCF0:USTF0",1625501967537,3.61152247,33638.0,33637.0,6.30106631]
["bitfinex-derivatives","BTCF0:USTF0",1625501967538,5.00718505,33638.0,33637.0,6.30106631]
["bitfinex-derivatives","BTCF0:USTF0",1625501967836,4.91888505,33638.0,33637.0,6.30106631]
["bitfinex-derivatives","BTCF0:USTF0",1625501967936,4.85988505,33638.0,33637.0,6.30106631]
["bitfinex-derivatives","BTCF0:USTF0",1625501968048,4.84362856,33638.0,33637.0,6.30489499]
["bitfinex-derivatives","BTCF0:USTF0",1625501968338,3.44796598,33638.0,33637.0,7.74666821]
["bitfinex-derivatives","BTCF0:USTF0",1625501968739,3.44796598,33638.0,33637.0,9.15194354]
["bitfinex-derivatives","BTCF0:USTF0",1625501968839,2.22637729,33638.0,33637.0,9.15194354]
["bitfinex-derivatives","BTCF0:USTF0",1625501969539,2.22637729,33638.0,33637.0,9.21094354]
["bitfinex-derivatives","BTCF0:USTF0",1625501969675,1.74522641,33638.0,33637.0,9.21094354]
["bitfinex-derivatives","BTCF0:USTF0",1625501969850,1.74522641,33638.0,33637.0,9.70237028]
["bitfinex-derivatives","BTCF0:USTF0",1625501970090,2.641e-05,33638.0,33637.0,9.70237028]
["bitfinex-derivatives","BTCF0:USTF0",1625501970446,1.04925219,33641.0,33637.0,11.28326645]
["bitfinex-derivatives","BTCF0:USTF0",1625501970743,1.04925219,33641.0,33638.0,0.01409809]
["bitfinex-derivatives","BTCF0:USTF0",1625501970844,0.48215088,33644.0,33640.0,4.21557954]
["bitfinex-derivatives","BTCF0:USTF0",1625501970845,1.70723652,33644.0,33640.0,4.21557954]
["bitfinex-derivatives","BTCF0:USTF0",1625501971042,1.70723652,33644.0,33640.0,4.27457954]
["bitfinex-derivatives","BTCF0:USTF0",1625501971143,1.70723652,33644.0,33640.0,4.33357954]
["bitfinex-derivatives","BTCF0:USTF0",1625501971245,1.70723652,33644.0,33641.0,0.00382336]
["bitfinex-derivatives","BTCF0:USTF0",1625501971344,0.48215088,33644.0,33643.0,2.63462936]
["bitfinex-derivatives","BTCF0:USTF0",1625501971543,0.48215088,33644.0,33643.0,2.69362936]
["bitfinex-derivatives","BTCF0:USTF0",1625501971842,0.48215088,33644.0,33643.0,2.93802778]
["bitfinex-derivatives","BTCF0:USTF0",1625501972144,0.48215088,33644.0,33643.0,2.99702778]
["bitfinex-derivatives","BTCF0:USTF0",1625501972495,0.48215088,33644.0,33643.0,2.93802778]
["bitfinex-derivatives","BTCF0:USTF0",1625501973197,0.24157544,33644.0,33643.0,2.93802778]
["bitfinex-derivatives","BTCF0:USTF0",1625501973297,0.001,33644.0,33643.0,2.93802778]
["bitfinex-derivatives","BTCF0:USTF0",1625501973799,0.001,33644.0,33643.0,3.23760322]
["bitfinex-derivatives","BTCF0:USTF0",1625501974253,0.001,33644.0,33643.0,3.17860322]
["bitfinex-derivatives","BTCF0:USTF0",1625501974351,0.001,33644.0,33643.0,3.23760322]
["bitfinex-derivatives","BTCF0:USTF0",1625501974453,0.001,33644.0,33643.0,3.17860322]
["bitfinex-derivatives","BTCF0:USTF0",1625501977713,0.001,33644.0,33643.0,3.23760322]
["bitfinex-derivatives","BTCF0:USTF0",1625501978062,0.001,33644.0,33643.0,3.17860322]
["bitfinex-derivatives","BTCF0:USTF0",1625501978164,0.001,33644.0,33643.0,4.81832685]
["bitfinex-derivatives","BTCF0:USTF0",1625501978513,0.001,33644.0,33643.0,4.75932685]
["bitfinex-derivatives","BTCF0:USTF0",1625501978812,0.001,33644.0,33643.0,4.81832685]
["bitfinex-derivatives","BTCF0:USTF0",1625501979366,0.35166354,33644.0,33643.0,4.81832685]
["bitfinex-derivatives","BTCF0:USTF0",1625501980164,1.22672566,33648.0,33643.0,4.81832685]
["bitfinex-derivatives","BTCF0:USTF0",1625501980465,1.4675859,33649.0,33647.0,2.92994129]
["bitfinex-derivatives","BTCF0:USTF0",1625501980664,1.4675859,33649.0,33647.0,2.98894129]
["bitfinex-derivatives","BTCF0:USTF0",1625501980765,1.4675859,33649.0,33648.0,4.75901586]
["bitfinex-derivatives","BTCF0:USTF0",1625501980915,0.24057544,33649.0,33648.0,7.39641472]
["bitfinex-derivatives","BTCF0:USTF0",1625501981014,0.24057544,33649.0,33648.0,7.45541472]
["bitfinex-derivatives","BTCF0:USTF0",1625501981164,0.24057544,33649.0,33648.0,7.45159224]
["bitfinex-derivatives","BTCF0:USTF0",1625501981915,0.24057544,33649.0,33648.0,7.69216768]
["bitfinex-derivatives","BTCF0:USTF0",1625501982266,0.24057544,33649.0,33648.0,7.69599005]
["bitfinex-derivatives","BTCF0:USTF0",1625501983372,0.24057544,33649.0,33648.0,7.69216768]
["bitfinex-derivatives","BTCF0:USTF0",1625501988787,0.24057544,33652.0,33648.0,7.69216768]
["bitfinex-derivatives","BTCF0:USTF0",1625501988999,1.2266955,33654.0,33648.0,7.69216768]
["bitfinex-derivatives","BTCF0:USTF0",1625501989232,1.2856955,33654.0,33648.0,7.69216768]
["bitfinex-derivatives","BTCF0:USTF0",1625501989632,1.2856955,33654.0,33651.0,1.22731714]
["bitfinex-derivatives","BTCF0:USTF0",1625501989832,1.2856955,33654.0,33651.0,1.28631714]
["bitfinex-derivatives","BTCF0:USTF0",1625501990192,1.2856955,33654.0,33653.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501990288,0.059,33654.0,33653.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501990387,0.059,33654.0,33653.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625501992142,1.28495826,33654.0,33653.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625501992697,0.059,33654.0,33653.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625501993547,0.059,33654.0,33653.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501993657,2.6840689,33654.0,33653.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501993844,6.8269689,33654.0,33653.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501994495,2.6840689,33654.0,33653.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501995198,2.70035253,33654.0,33653.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625501995297,3.02104253,33654.0,33653.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502000455,4.0723339,33654.0,33653.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502001970,4.0723339,33654.0,33653.0,0.48496983]
["bitfinex-derivatives","BTCF0:USTF0",1625502002557,2.67230882,33654.0,33653.0,0.48496983]
["bitfinex-derivatives","BTCF0:USTF0",1625502002686,2.35161882,33654.0,33653.0,0.48496983]
["bitfinex-derivatives","BTCF0:USTF0",1625502003157,1.126575,33654.0,33653.0,0.54396983]
["bitfinex-derivatives","BTCF0:USTF0",1625502004315,1.126575,33654.0,33653.0,0.78454527]
["bitfinex-derivatives","BTCF0:USTF0",1625502004411,0.07528363,33654.0,33653.0,1.83416464]
["bitfinex-derivatives","BTCF0:USTF0",1625502005616,0.059,33654.0,33653.0,1.83416464]
["bitfinex-derivatives","BTCF0:USTF0",1625502005915,0.0752822,33654.0,33653.0,1.83416464]
["bitfinex-derivatives","BTCF0:USTF0",1625502006218,0.0752822,33654.0,33653.0,1.77516464]
["bitfinex-derivatives","BTCF0:USTF0",1625502006668,1.12637658,33654.0,33653.0,0.72554527]
["bitfinex-derivatives","BTCF0:USTF0",1625502008572,1.12637658,33654.0,33653.0,0.78454527]
["bitfinex-derivatives","BTCF0:USTF0",1625502010127,0.0752822,33654.0,33653.0,0.78454527]
["bitfinex-derivatives","BTCF0:USTF0",1625502011130,0.059,33654.0,33653.0,0.78454527]
["bitfinex-derivatives","BTCF0:USTF0",1625502011432,0.07528236,33654.0,33653.0,1.83137911]
["bitfinex-derivatives","BTCF0:USTF0",1625502011732,0.059,33654.0,33653.0,1.83137911]
["bitfinex-derivatives","BTCF0:USTF0",1625502012033,0.059,33654.0,33653.0,3.05180942]
["bitfinex-derivatives","BTCF0:USTF0",1625502012937,0.23429702,33654.0,33653.0,3.05180942]
["bitfinex-derivatives","BTCF0:USTF0",1625502014191,0.059,33654.0,33653.0,3.05180942]
["bitfinex-derivatives","BTCF0:USTF0",1625502017751,0.059,33654.0,33653.0,1.83137911]
["bitfinex-derivatives","BTCF0:USTF0",1625502018704,0.059,33654.0,33653.0,0.78454527]
["bitfinex-derivatives","BTCF0:USTF0",1625502020055,0.059,33654.0,33653.0,1.82949677]
["bitfinex-derivatives","BTCF0:USTF0",1625502021113,0.23426642,33654.0,33653.0,1.82949677]
["bitfinex-derivatives","BTCF0:USTF0",1625502021562,0.059,33654.0,33653.0,1.82949677]
["bitfinex-derivatives","BTCF0:USTF0",1625502022012,0.059,33654.0,33653.0,0.78454527]
["bitfinex-derivatives","BTCF0:USTF0",1625502022415,0.059,33654.0,33653.0,3.04933539]
["bitfinex-derivatives","BTCF0:USTF0",1625502022966,0.23437192,33654.0,33653.0,3.04933539]
["bitfinex-derivatives","BTCF0:USTF0",1625502023917,0.059,33654.0,33653.0,3.04933539]
["bitfinex-derivatives","BTCF0:USTF0",1625502025070,0.23447442,33654.0,33653.0,4.44319198]
["bitfinex-derivatives","BTCF0:USTF0",1625502027022,0.059,33654.0,33653.0,4.44319198]
["bitfinex-derivatives","BTCF0:USTF0",1625502027523,0.23461846,33654.0,33653.0,4.44319198]
["bitfinex-derivatives","BTCF0:USTF0",1625502028272,0.17561846,33654.0,33653.0,4.44319198]
["bitfinex-derivatives","BTCF0:USTF0",1625502028574,0.17561846,33654.0,33653.0,4.50219198]
["bitfinex-derivatives","BTCF0:USTF0",1625502029027,0.17559125,33655.0,33653.0,5.02336932]
["bitfinex-derivatives","BTCF0:USTF0",1625502029424,0.17559125,33655.0,33654.0,0.00381875]
["bitfinex-derivatives","BTCF0:USTF0",1625502029525,0.52641682,33657.0,33654.0,4.2913129]
["bitfinex-derivatives","BTCF0:USTF0",1625502030028,1.0526704,33658.0,33656.0,4.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1625502030128,1.0526704,33658.0,33656.0,4.2300178]
["bitfinex-derivatives","BTCF0:USTF0",1625502030229,1.0526704,33658.0,33656.0,4.2890178]
["bitfinex-derivatives","BTCF0:USTF0",1625502030329,1.0526704,33658.0,33657.0,4.6186]
["bitfinex-derivatives","BTCF0:USTF0",1625502030431,1.0526704,33658.0,33657.0,8.09759595]
["bitfinex-derivatives","BTCF0:USTF0",1625502030529,1.0526704,33658.0,33657.0,8.55347139]
["bitfinex-derivatives","BTCF0:USTF0",1625502030629,1.0526704,33658.0,33657.0,8.61247139]
["bitfinex-derivatives","BTCF0:USTF0",1625502031033,2.28142184,33658.0,33657.0,8.61247139]
["bitfinex-derivatives","BTCF0:USTF0",1625502031535,2.28142184,33658.0,33657.0,10.00221766]
["bitfinex-derivatives","BTCF0:USTF0",1625502032084,1.22875144,33658.0,33657.0,10.00221766]
["bitfinex-derivatives","BTCF0:USTF0",1625502033138,1.22874585,33660.0,33657.0,10.00221766]
["bitfinex-derivatives","BTCF0:USTF0",1625502033587,1.22874585,33660.0,33658.0,0.00381929]
["bitfinex-derivatives","BTCF0:USTF0",1625502033739,0.52663043,33660.0,33659.0,4.85799048]
["bitfinex-derivatives","BTCF0:USTF0",1625502034145,0.52663043,33660.0,33659.0,4.86180977]
["bitfinex-derivatives","BTCF0:USTF0",1625502034492,0.52663043,33660.0,33659.0,5.34296065]
["bitfinex-derivatives","BTCF0:USTF0",1625502036667,1.22855229,33660.0,33659.0,5.34296065]
["bitfinex-derivatives","BTCF0:USTF0",1625502037201,0.52663043,33660.0,33659.0,5.34296065]
["bitfinex-derivatives","BTCF0:USTF0",1625502037806,2.2811504,33660.0,33659.0,3.95496337]
["bitfinex-derivatives","BTCF0:USTF0",1625502039005,2.2811504,33660.0,33659.0,4.21004337]
["bitfinex-derivatives","BTCF0:USTF0",1625502039258,1.2284735,33660.0,33659.0,4.21004337]
["bitfinex-derivatives","BTCF0:USTF0",1625502039857,1.2284735,33660.0,33659.0,5.59784188]
["bitfinex-derivatives","BTCF0:USTF0",1625502041660,1.2284735,33660.0,33659.0,4.21004337]
["bitfinex-derivatives","BTCF0:USTF0",1625502042865,1.2284735,33660.0,33659.0,5.59776866]
["bitfinex-derivatives","BTCF0:USTF0",1625502043367,0.52663043,33660.0,33659.0,5.59776866]
["bitfinex-derivatives","BTCF0:USTF0",1625502045017,0.7017182,33661.0,33659.0,5.59776866]
["bitfinex-derivatives","BTCF0:USTF0",1625502045117,0.7017182,33661.0,33659.0,5.65676866]
["bitfinex-derivatives","BTCF0:USTF0",1625502045367,0.7017182,33661.0,33660.0,2.43731326]
["bitfinex-derivatives","BTCF0:USTF0",1625502045468,1.05248961,33662.0,33660.0,3.53923918]
["bitfinex-derivatives","BTCF0:USTF0",1625502045969,1.05248961,33662.0,33661.0,3.47616436]
["bitfinex-derivatives","BTCF0:USTF0",1625502046121,1.05248961,33662.0,33661.0,3.53516436]
["bitfinex-derivatives","BTCF0:USTF0",1625502046221,1.05248961,33662.0,33661.0,3.53898381]
["bitfinex-derivatives","BTCF0:USTF0",1625502046471,2.28037233,33662.0,33661.0,3.53898381]
["bitfinex-derivatives","BTCF0:USTF0",1625502046822,2.28037233,33662.0,33661.0,3.77955925]
["bitfinex-derivatives","BTCF0:USTF0",1625502051238,2.29664439,33662.0,33661.0,3.77955925]
["bitfinex-derivatives","BTCF0:USTF0",1625502051338,2.29664439,33662.0,33661.0,2.56290172]
["bitfinex-derivatives","BTCF0:USTF0",1625502053541,0.01627206,33662.0,33661.0,0.30339489]
["bitfinex-derivatives","BTCF0:USTF0",1625502053843,0.01627206,33662.0,33661.0,0.36239489]
["bitfinex-derivatives","BTCF0:USTF0",1625502053943,0.01627206,33662.0,33661.0,0.30339489]
["bitfinex-derivatives","BTCF0:USTF0",1625502055697,0.01627206,33662.0,33661.0,0.36239489]
["bitfinex-derivatives","BTCF0:USTF0",1625502056099,0.002,33663.0,33661.0,0.36239489]
["bitfinex-derivatives","BTCF0:USTF0",1625502056399,0.002,33663.0,33662.0,0.00382269]
["bitfinex-derivatives","BTCF0:USTF0",1625502056501,1.0541635,33663.0,33662.0,0.06282269]
["bitfinex-derivatives","BTCF0:USTF0",1625502056600,1.0541635,33663.0,33662.0,0.12182269]
["bitfinex-derivatives","BTCF0:USTF0",1625502056702,1.0704217,33663.0,33662.0,0.12182269]
["bitfinex-derivatives","BTCF0:USTF0",1625502057003,2.29826472,33663.0,33662.0,3.60225289]
["bitfinex-derivatives","BTCF0:USTF0",1625502057856,2.29826472,33663.0,33662.0,7.29465289]
["bitfinex-derivatives","BTCF0:USTF0",1625502059407,1.24610122,33663.0,33662.0,7.29465289]
["bitfinex-derivatives","BTCF0:USTF0",1625502059657,1.24610122,33663.0,33662.0,8.25695465]
["bitfinex-derivatives","BTCF0:USTF0",1625502059857,2.29862525,33663.0,33662.0,8.25695465]
["bitfinex-derivatives","BTCF0:USTF0",1625502060458,1.77238176,33663.0,33662.0,8.25695465]
["bitfinex-derivatives","BTCF0:USTF0",1625502060759,2.29884406,33663.0,33662.0,8.25695465]
["bitfinex-derivatives","BTCF0:USTF0",1625502060957,1.59724453,33663.0,33662.0,8.25695465]
["bitfinex-derivatives","BTCF0:USTF0",1625502061060,1.07078223,33663.0,33662.0,8.25695465]
["bitfinex-derivatives","BTCF0:USTF0",1625502061159,2.29913637,33663.0,33662.0,8.25695465]
["bitfinex-derivatives","BTCF0:USTF0",1625502062411,1.24661234,33663.0,33662.0,9.64782103]
["bitfinex-derivatives","BTCF0:USTF0",1625502063464,2.29935224,33663.0,33662.0,8.25695465]
["bitfinex-derivatives","BTCF0:USTF0",1625502064517,2.29935224,33663.0,33662.0,9.64772163]
["bitfinex-derivatives","BTCF0:USTF0",1625502064969,2.29935224,33663.0,33662.0,8.25695465]
["bitfinex-derivatives","BTCF0:USTF0",1625502066923,2.29935224,33663.0,33662.0,9.64787766]
["bitfinex-derivatives","BTCF0:USTF0",1625502070986,2.29935224,33663.0,33662.0,8.25695465]
["bitfinex-derivatives","BTCF0:USTF0",1625502072083,2.28309404,33663.0,33662.0,8.25695465]
["bitfinex-derivatives","BTCF0:USTF0",1625502072334,2.29936098,33663.0,33662.0,8.25695465]
["bitfinex-derivatives","BTCF0:USTF0",1625502072635,2.29936098,33663.0,33662.0,9.6476933]
["bitfinex-derivatives","BTCF0:USTF0",1625502073788,2.29936098,33663.0,33662.0,9.9186833]
["bitfinex-derivatives","BTCF0:USTF0",1625502074889,2.28309404,33663.0,33662.0,9.9186833]
["bitfinex-derivatives","BTCF0:USTF0",1625502075190,2.29936069,33663.0,33662.0,9.9186833]
["bitfinex-derivatives","BTCF0:USTF0",1625502075540,2.29936069,33663.0,33662.0,9.6476933]
["bitfinex-derivatives","BTCF0:USTF0",1625502087674,3.52994145,33663.0,33662.0,9.6476933]
["bitfinex-derivatives","BTCF0:USTF0",1625502088275,2.29936069,33663.0,33662.0,9.6476933]
["bitfinex-derivatives","BTCF0:USTF0",1625502089631,3.53013808,33663.0,33662.0,9.6476933]
["bitfinex-derivatives","BTCF0:USTF0",1625502094091,3.53013808,33663.0,33662.0,9.9601433]
["bitfinex-derivatives","BTCF0:USTF0",1625502094240,3.53013808,33663.0,33662.0,11.53010655]
["bitfinex-derivatives","BTCF0:USTF0",1625502094241,2.29936069,33663.0,33662.0,11.53010655]
["bitfinex-derivatives","BTCF0:USTF0",1625502096196,2.29936069,33663.0,33662.0,11.54030493]
["bitfinex-derivatives","BTCF0:USTF0",1625502096398,2.29936069,33663.0,33662.0,11.53010655]
["bitfinex-derivatives","BTCF0:USTF0",1625502098851,2.28309404,33663.0,33662.0,11.52628386]
["bitfinex-derivatives","BTCF0:USTF0",1625502099104,2.29935124,33663.0,33662.0,11.53010566]
["bitfinex-derivatives","BTCF0:USTF0",1625502099653,2.29935124,33663.0,33662.0,11.54029442]
["bitfinex-derivatives","BTCF0:USTF0",1625502101258,2.29935124,33663.0,33662.0,11.53010566]
["bitfinex-derivatives","BTCF0:USTF0",1625502102562,2.29935124,33663.0,33662.0,11.54029573]
["bitfinex-derivatives","BTCF0:USTF0",1625502102966,2.29935124,33663.0,33662.0,10.57799397]
["bitfinex-derivatives","BTCF0:USTF0",1625502103165,2.29935124,33663.0,33662.0,10.5678039]
["bitfinex-derivatives","BTCF0:USTF0",1625502104368,2.29935124,33663.0,33662.0,11.53010566]
["bitfinex-derivatives","BTCF0:USTF0",1625502105872,3.53044573,33663.0,33662.0,11.53010566]
["bitfinex-derivatives","BTCF0:USTF0",1625502108430,3.53044573,33663.0,33662.0,11.54031663]
["bitfinex-derivatives","BTCF0:USTF0",1625502108529,2.29935124,33663.0,33662.0,11.54031663]
["bitfinex-derivatives","BTCF0:USTF0",1625502108732,2.28309404,33663.0,33662.0,11.54031663]
["bitfinex-derivatives","BTCF0:USTF0",1625502109284,1.23035414,33663.0,33662.0,11.54031663]
["bitfinex-derivatives","BTCF0:USTF0",1625502109834,0.4418413,33663.0,33662.0,11.54031663]
["bitfinex-derivatives","BTCF0:USTF0",1625502111138,0.35376756,33663.0,33662.0,11.54031663]
["bitfinex-derivatives","BTCF0:USTF0",1625502111688,0.09007986,33663.0,33662.0,11.54031663]
["bitfinex-derivatives","BTCF0:USTF0",1625502113791,0.002,33663.0,33662.0,11.54031663]
["bitfinex-derivatives","BTCF0:USTF0",1625502124568,0.002,33663.0,33662.0,13.27964344]
["bitfinex-derivatives","BTCF0:USTF0",1625502124818,0.08801212,33665.0,33662.0,13.27964344]
["bitfinex-derivatives","BTCF0:USTF0",1625502125019,0.08801212,33665.0,33663.0,0.01016532]
["bitfinex-derivatives","BTCF0:USTF0",1625502125118,0.08801212,33665.0,33663.0,0.06916532]
["bitfinex-derivatives","BTCF0:USTF0",1625502125218,0.08801212,33665.0,33663.0,0.12816532]
["bitfinex-derivatives","BTCF0:USTF0",1625502125319,0.08801212,33665.0,33663.0,0.13194275]
["bitfinex-derivatives","BTCF0:USTF0",1625502125521,0.08801212,33665.0,33664.0,0.00377739]
["bitfinex-derivatives","BTCF0:USTF0",1625502125619,0.08801212,33665.0,33664.0,0.13194138]
["bitfinex-derivatives","BTCF0:USTF0",1625502125819,0.08801212,33665.0,33664.0,6.57108411]
["bitfinex-derivatives","BTCF0:USTF0",1625502125920,0.07691212,33665.0,33664.0,6.57108411]
["bitfinex-derivatives","BTCF0:USTF0",1625502126275,0.42839264,33665.0,33664.0,6.57108411]
["bitfinex-derivatives","BTCF0:USTF0",1625502127079,0.07691212,33665.0,33664.0,6.57108411]
["bitfinex-derivatives","BTCF0:USTF0",1625502127576,0.4283628,33665.0,33664.0,6.57108411]
["bitfinex-derivatives","BTCF0:USTF0",1625502128178,0.07691212,33665.0,33664.0,6.57108411]
["bitfinex-derivatives","BTCF0:USTF0",1625502128629,0.42833754,33665.0,33664.0,6.57108411]
["bitfinex-derivatives","BTCF0:USTF0",1625502129132,0.87847795,33665.0,33664.0,6.57108411]
["bitfinex-derivatives","BTCF0:USTF0",1625502129333,0.87847795,33665.0,33664.0,6.56092012]
["bitfinex-derivatives","BTCF0:USTF0",1625502129686,2.28372385,33665.0,33664.0,4.99464216]
["bitfinex-derivatives","BTCF0:USTF0",1625502130258,2.30015184,33665.0,33664.0,4.99464216]
["bitfinex-derivatives","BTCF0:USTF0",1625502130444,2.30015184,33665.0,33664.0,1.09744047]
["bitfinex-derivatives","BTCF0:USTF0",1625502130575,2.35915184,33665.0,33664.0,1.09744047]
["bitfinex-derivatives","BTCF0:USTF0",1625502130742,3.36086816,33665.0,33664.0,1.09744047]
["bitfinex-derivatives","BTCF0:USTF0",1625502130846,3.36086816,33665.0,33664.0,0.07554047]
["bitfinex-derivatives","BTCF0:USTF0",1625502130951,3.41986816,33665.0,33662.0,1.80406493]
["bitfinex-derivatives","BTCF0:USTF0",1625502131288,0.01644177,33664.0,33658.0,1.56524931]
["bitfinex-derivatives","BTCF0:USTF0",1625502131487,4.9468,33659.0,33658.0,1.56524931]
["bitfinex-derivatives","BTCF0:USTF0",1625502131688,5.0058,33659.0,33658.0,1.56524931]
["bitfinex-derivatives","BTCF0:USTF0",1625502131788,5.0648,33659.0,33658.0,1.56524931]
["bitfinex-derivatives","BTCF0:USTF0",1625502131890,5.0648,33659.0,33658.0,0.00377479]
["bitfinex-derivatives","BTCF0:USTF0",1625502131891,5.0812422,33659.0,33658.0,0.00377479]
["bitfinex-derivatives","BTCF0:USTF0",1625502132142,0.1344422,33659.0,33658.0,0.00377479]
["bitfinex-derivatives","BTCF0:USTF0",1625502132639,0.118,33659.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502132739,0.80585088,33658.0,33657.0,4.51197544]
["bitfinex-derivatives","BTCF0:USTF0",1625502132839,0.92385088,33658.0,33657.0,4.51197544]
["bitfinex-derivatives","BTCF0:USTF0",1625502133090,0.86485088,33658.0,33657.0,4.51197544]
["bitfinex-derivatives","BTCF0:USTF0",1625502134945,0.86485088,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502144167,0.92385088,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502145670,0.59915088,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502146122,0.54015088,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502146975,0.59915088,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502147075,0.54015088,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502149029,0.59915088,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502149130,0.54015088,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502150132,0.48115088,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502150684,0.54015088,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502151289,0.48115088,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502151390,0.48115088,33658.0,33657.0,1.4579861]
["bitfinex-derivatives","BTCF0:USTF0",1625502151889,0.8318112,33658.0,33657.0,1.4579861]
["bitfinex-derivatives","BTCF0:USTF0",1625502152090,0.8318112,33658.0,33657.0,1.46176456]
["bitfinex-derivatives","BTCF0:USTF0",1625502153692,0.35066032,33658.0,33657.0,1.22118912]
["bitfinex-derivatives","BTCF0:USTF0",1625502154243,0.40966032,33658.0,33657.0,1.22118912]
["bitfinex-derivatives","BTCF0:USTF0",1625502154344,0.40966032,33658.0,33657.0,1.21741066]
["bitfinex-derivatives","BTCF0:USTF0",1625502154444,0.40966032,33658.0,33656.0,1.21767519]
["bitfinex-derivatives","BTCF0:USTF0",1625502154445,0.059,33658.0,33656.0,1.21767519]
["bitfinex-derivatives","BTCF0:USTF0",1625502155146,0.29957544,33658.0,33657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502155248,0.29957544,33658.0,33657.0,4.97955088]
["bitfinex-derivatives","BTCF0:USTF0",1625502155447,0.29957544,33658.0,33657.0,6.20102122]
["bitfinex-derivatives","BTCF0:USTF0",1625502155947,0.29957544,33658.0,33657.0,4.98332858]
["bitfinex-derivatives","BTCF0:USTF0",1625502156448,0.29957544,33658.0,33657.0,6.20019711]
["bitfinex-derivatives","BTCF0:USTF0",1625502157599,0.059,33658.0,33657.0,5.71904623]
["bitfinex-derivatives","BTCF0:USTF0",1625502158105,0.059,33658.0,33657.0,4.5021777]
["bitfinex-derivatives","BTCF0:USTF0",1625502158202,0.29957544,33658.0,33657.0,4.98332858]
["bitfinex-derivatives","BTCF0:USTF0",1625502158608,0.31600254,33658.0,33657.0,4.98332858]
["bitfinex-derivatives","BTCF0:USTF0",1625502158802,0.31600254,33658.0,33657.0,6.19954749]
["bitfinex-derivatives","BTCF0:USTF0",1625502160057,0.66660809,33658.0,33657.0,6.19954749]
["bitfinex-derivatives","BTCF0:USTF0",1625502160807,0.60760809,33658.0,33657.0,6.19954749]
["bitfinex-derivatives","BTCF0:USTF0",1625502161207,0.66660809,33658.0,33657.0,6.19954749]
["bitfinex-derivatives","BTCF0:USTF0",1625502161408,0.66660809,33658.0,33657.0,7.24276506]
["bitfinex-derivatives","BTCF0:USTF0",1625502161809,0.60760809,33658.0,33657.0,7.24276506]
["bitfinex-derivatives","BTCF0:USTF0",1625502162009,0.25700254,33658.0,33657.0,7.24276506]
["bitfinex-derivatives","BTCF0:USTF0",1625502162210,0.31600254,33658.0,33657.0,7.24276506]
["bitfinex-derivatives","BTCF0:USTF0",1625502162460,0.25700254,33658.0,33657.0,7.24276506]
["bitfinex-derivatives","BTCF0:USTF0",1625502162812,0.60762828,33658.0,33657.0,7.24276506]
["bitfinex-derivatives","BTCF0:USTF0",1625502163013,0.66662828,33658.0,33657.0,7.24276506]
["bitfinex-derivatives","BTCF0:USTF0",1625502165770,0.60762828,33658.0,33657.0,7.24276506]
["bitfinex-derivatives","BTCF0:USTF0",1625502166121,0.66662828,33658.0,33657.0,7.24276506]
["bitfinex-derivatives","BTCF0:USTF0",1625502167274,0.60762828,33658.0,33657.0,7.24276506]
["bitfinex-derivatives","BTCF0:USTF0",1625502168677,0.25700254,33658.0,33657.0,8.63426971]
["bitfinex-derivatives","BTCF0:USTF0",1625502168777,0.24057544,33658.0,33657.0,8.63426971]
["bitfinex-derivatives","BTCF0:USTF0",1625502169028,0.25700246,33658.0,33657.0,8.63426971]
["bitfinex-derivatives","BTCF0:USTF0",1625502169229,0.01642702,33658.0,33657.0,8.69326971]
["bitfinex-derivatives","BTCF0:USTF0",1625502169330,0.29757544,33664.0,33657.0,8.69326971]
["bitfinex-derivatives","BTCF0:USTF0",1625502169331,0.35059014,33660.0,33657.0,8.69326971]
["bitfinex-derivatives","BTCF0:USTF0",1625502169469,0.35059014,33660.0,33657.0,8.76246482]
["bitfinex-derivatives","BTCF0:USTF0",1625502169679,0.35059014,33660.0,33658.0,0.01019126]
["bitfinex-derivatives","BTCF0:USTF0",1625502169783,0.35059014,33660.0,33658.0,0.07296839]
["bitfinex-derivatives","BTCF0:USTF0",1625502169882,0.35059014,33660.0,33658.0,0.13196839]
["bitfinex-derivatives","BTCF0:USTF0",1625502169987,0.35059014,33660.0,33659.0,0.01396646]
["bitfinex-derivatives","BTCF0:USTF0",1625502170083,0.35058207,33663.0,33659.0,3.95567617]
["bitfinex-derivatives","BTCF0:USTF0",1625502170283,0.35058207,33663.0,33662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502170484,0.35058207,33663.0,33662.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625502170786,0.35058767,33664.0,33662.0,4.19095391]
["bitfinex-derivatives","BTCF0:USTF0",1625502171039,0.35058767,33664.0,33663.0,0.00377681]
["bitfinex-derivatives","BTCF0:USTF0",1625502171137,0.35058767,33664.0,33663.0,0.06277681]
["bitfinex-derivatives","BTCF0:USTF0",1625502171337,0.35058287,33665.0,33663.0,3.70904428]
["bitfinex-derivatives","BTCF0:USTF0",1625502171536,0.35058287,33665.0,33664.0,0.00377669]
["bitfinex-derivatives","BTCF0:USTF0",1625502171737,0.35060258,33666.0,33664.0,8.79064248]
["bitfinex-derivatives","BTCF0:USTF0",1625502171837,0.01642492,33665.0,33664.0,8.79064248]
["bitfinex-derivatives","BTCF0:USTF0",1625502172086,0.35060258,33666.0,33664.0,8.79064248]
["bitfinex-derivatives","BTCF0:USTF0",1625502172287,0.35060258,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502172388,0.35060258,33666.0,33665.0,0.30335192]
["bitfinex-derivatives","BTCF0:USTF0",1625502172588,0.35060258,33666.0,33665.0,2.56272131]
["bitfinex-derivatives","BTCF0:USTF0",1625502173087,1.29203275,33668.0,33665.0,2.56272131]
["bitfinex-derivatives","BTCF0:USTF0",1625502173387,0.01642534,33667.0,33666.0,0.00377648]
["bitfinex-derivatives","BTCF0:USTF0",1625502173488,0.01642534,33667.0,33666.0,0.32243648]
["bitfinex-derivatives","BTCF0:USTF0",1625502173587,0.01642534,33667.0,33666.0,0.38143648]
["bitfinex-derivatives","BTCF0:USTF0",1625502173838,0.01642534,33667.0,33666.0,2.64069248]
["bitfinex-derivatives","BTCF0:USTF0",1625502174439,1.29203275,33668.0,33666.0,2.64069248]
["bitfinex-derivatives","BTCF0:USTF0",1625502174748,1.29203275,33668.0,33666.0,2.636916]
["bitfinex-derivatives","BTCF0:USTF0",1625502174890,1.29203275,33668.0,33667.0,1.04277065]
["bitfinex-derivatives","BTCF0:USTF0",1625502175240,1.30845808,33668.0,33667.0,1.04277065]
["bitfinex-derivatives","BTCF0:USTF0",1625502176293,1.30845808,33668.0,33667.0,1.28334609]
["bitfinex-derivatives","BTCF0:USTF0",1625502176391,1.29203275,33668.0,33667.0,1.28334609]
["bitfinex-derivatives","BTCF0:USTF0",1625502176894,1.3084578,33668.0,33667.0,1.28334609]
["bitfinex-derivatives","BTCF0:USTF0",1625502177097,1.29203275,33668.0,33667.0,1.28334609]
["bitfinex-derivatives","BTCF0:USTF0",1625502177994,1.29203275,33668.0,33667.0,1.2871222]
["bitfinex-derivatives","BTCF0:USTF0",1625502178095,1.29203275,33668.0,33667.0,2.50697998]
["bitfinex-derivatives","BTCF0:USTF0",1625502178096,0.24057544,33668.0,33667.0,2.50697998]
["bitfinex-derivatives","BTCF0:USTF0",1625502178297,1.05155699,33669.0,33667.0,2.26640454]
["bitfinex-derivatives","BTCF0:USTF0",1625502178395,1.05155699,33669.0,33667.0,2.57227454]
["bitfinex-derivatives","BTCF0:USTF0",1625502178598,1.05155699,33669.0,33668.0,1.04934903]
["bitfinex-derivatives","BTCF0:USTF0",1625502178797,1.05155699,33669.0,33668.0,1.04557292]
["bitfinex-derivatives","BTCF0:USTF0",1625502178898,1.05155699,33669.0,33668.0,1.5267238]
["bitfinex-derivatives","BTCF0:USTF0",1625502180155,1.05154093,33670.0,33668.0,2.74571935]
["bitfinex-derivatives","BTCF0:USTF0",1625502181107,1.05150453,33671.0,33669.0,2.26315717]
["bitfinex-derivatives","BTCF0:USTF0",1625502181708,1.05150453,33671.0,33670.0,5.18918113]
["bitfinex-derivatives","BTCF0:USTF0",1625502181858,1.11050453,33671.0,33670.0,5.18918113]
["bitfinex-derivatives","BTCF0:USTF0",1625502182258,1.11050453,33671.0,33670.0,6.40758603]
["bitfinex-derivatives","BTCF0:USTF0",1625502182259,0.059,33671.0,33670.0,6.40758603]
["bitfinex-derivatives","BTCF0:USTF0",1625502182710,1.11027287,33671.0,33670.0,5.18918113]
["bitfinex-derivatives","BTCF0:USTF0",1625502185312,1.11027287,33671.0,33670.0,5.91090745]
["bitfinex-derivatives","BTCF0:USTF0",1625502187417,0.059,33671.0,33670.0,5.91090745]
["bitfinex-derivatives","BTCF0:USTF0",1625502188421,0.059,33671.0,33670.0,4.86632632]
["bitfinex-derivatives","BTCF0:USTF0",1625502188723,0.059,33671.0,33670.0,5.9105219]
["bitfinex-derivatives","BTCF0:USTF0",1625502189173,0.059,33671.0,33670.0,5.18879558]
["bitfinex-derivatives","BTCF0:USTF0",1625502189725,0.059,33671.0,33670.0,5.9105219]
["bitfinex-derivatives","BTCF0:USTF0",1625502190377,1.05110639,33672.0,33670.0,5.9105219]
["bitfinex-derivatives","BTCF0:USTF0",1625502190874,1.11010639,33672.0,33670.0,5.9105219]
["bitfinex-derivatives","BTCF0:USTF0",1625502190975,0.70057403,33671.0,33670.0,5.9105219]
["bitfinex-derivatives","BTCF0:USTF0",1625502191627,0.70057403,33671.0,33670.0,6.60641249]
["bitfinex-derivatives","BTCF0:USTF0",1625502193630,0.75957403,33671.0,33670.0,6.60641249]
["bitfinex-derivatives","BTCF0:USTF0",1625502193730,0.70057403,33671.0,33670.0,6.60641249]
["bitfinex-derivatives","BTCF0:USTF0",1625502195783,0.70057403,33671.0,33670.0,6.61020009]
["bitfinex-derivatives","BTCF0:USTF0",1625502196018,0.70057403,33671.0,33670.0,6.66920009]
["bitfinex-derivatives","BTCF0:USTF0",1625502196185,0.7004404,33672.0,33670.0,6.61020009]
["bitfinex-derivatives","BTCF0:USTF0",1625502196285,0.7004404,33672.0,33670.0,6.66920009]
["bitfinex-derivatives","BTCF0:USTF0",1625502196589,0.7004404,33672.0,33671.0,0.00378709]
["bitfinex-derivatives","BTCF0:USTF0",1625502196684,0.7004404,33672.0,33671.0,0.06278709]
["bitfinex-derivatives","BTCF0:USTF0",1625502196789,0.7004404,33672.0,33671.0,0.12178709]
["bitfinex-derivatives","BTCF0:USTF0",1625502197139,1.2256394,33675.0,33671.0,0.12178709]
["bitfinex-derivatives","BTCF0:USTF0",1625502197140,0.52549392,33675.0,33671.0,4.4625349]
["bitfinex-derivatives","BTCF0:USTF0",1625502197538,0.17513991,33676.0,33674.0,2.949357]
["bitfinex-derivatives","BTCF0:USTF0",1625502197639,0.17513991,33676.0,33674.0,3.381387]
["bitfinex-derivatives","BTCF0:USTF0",1625502197939,0.52524156,33677.0,33675.0,3.43463915]
["bitfinex-derivatives","BTCF0:USTF0",1625502198139,0.52524156,33677.0,33675.0,3.49363915]
["bitfinex-derivatives","BTCF0:USTF0",1625502198238,0.52524156,33677.0,33675.0,3.48985279]
["bitfinex-derivatives","BTCF0:USTF0",1625502198439,0.52524156,33677.0,33676.0,1.7386552]
["bitfinex-derivatives","BTCF0:USTF0",1625502198542,0.52524156,33677.0,33676.0,1.7976552]
["bitfinex-derivatives","BTCF0:USTF0",1625502198848,0.5250088,33678.0,33676.0,1.7976552]
["bitfinex-derivatives","BTCF0:USTF0",1625502199294,0.5250088,33678.0,33677.0,0.00378628]
["bitfinex-derivatives","BTCF0:USTF0",1625502199392,0.5250088,33678.0,33677.0,0.06278628]
["bitfinex-derivatives","BTCF0:USTF0",1625502199591,0.5250088,33678.0,33677.0,0.75630913]
["bitfinex-derivatives","BTCF0:USTF0",1625502199990,0.5250088,33678.0,33677.0,0.99688457]
["bitfinex-derivatives","BTCF0:USTF0",1625502200342,0.52503339,33679.0,33677.0,2.0367613]
["bitfinex-derivatives","BTCF0:USTF0",1625502200943,0.17506943,33679.0,33678.0,0.69667096]
["bitfinex-derivatives","BTCF0:USTF0",1625502201143,0.17506943,33679.0,33678.0,0.75567096]
["bitfinex-derivatives","BTCF0:USTF0",1625502201447,0.17506943,33679.0,33678.0,0.75188482]
["bitfinex-derivatives","BTCF0:USTF0",1625502201448,0.52489255,33679.0,33678.0,0.75188482]
["bitfinex-derivatives","BTCF0:USTF0",1625502201954,0.52489255,33679.0,33678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625502202497,0.17506943,33679.0,33678.0,0.99259837]
["bitfinex-derivatives","BTCF0:USTF0",1625502202696,0.17506943,33679.0,33678.0,0.99638445]
["bitfinex-derivatives","BTCF0:USTF0",1625502203250,0.52464373,33681.0,33678.0,2.03153774]
["bitfinex-derivatives","BTCF0:USTF0",1625502203801,0.52464373,33681.0,33680.0,0.51944678]
["bitfinex-derivatives","BTCF0:USTF0",1625502204505,0.52464373,33681.0,33679.0,0.69259571]
["bitfinex-derivatives","BTCF0:USTF0",1625502204803,0.52464373,33681.0,33680.0,3.8516]
["bitfinex-derivatives","BTCF0:USTF0",1625502205111,0.1749395,33681.0,33680.0,4.37086967]
["bitfinex-derivatives","BTCF0:USTF0",1625502205609,0.34960981,33682.0,33680.0,3.8516]
["bitfinex-derivatives","BTCF0:USTF0",1625502205610,0.69906379,33682.0,33680.0,3.8516]
["bitfinex-derivatives","BTCF0:USTF0",1625502206103,0.69906379,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502206203,1.10753883,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502206503,1.12391804,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502206603,4.44476991,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502207955,3.04656248,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502208356,4.44494092,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502210461,8.09724092,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502211764,8.37901092,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502213170,8.43801092,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502213272,8.43801092,33682.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502213574,4.37153329,33679.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502213774,4.48953329,33679.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502213873,4.50593055,33679.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502214177,4.1492,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502214277,4.40058,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502214379,4.51858,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502214677,6.28371209,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502215380,8.90751389,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502216179,9.14808933,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502217486,9.08908933,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502217943,4.93988933,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502218036,3.54054003,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502218156,3.23016003,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502218238,3.28916003,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502218486,2.00570753,33675.0,33674.0,0.4147474]
["bitfinex-derivatives","BTCF0:USTF0",1625502218985,2.00570753,33675.0,33674.0,0.58886756]
["bitfinex-derivatives","BTCF0:USTF0",1625502219238,1.98931006,33675.0,33674.0,0.58886756]
["bitfinex-derivatives","BTCF0:USTF0",1625502219688,1.98931006,33675.0,33674.0,0.93680097]
["bitfinex-derivatives","BTCF0:USTF0",1625502219689,0.94010426,33675.0,33674.0,0.93680097]
["bitfinex-derivatives","BTCF0:USTF0",1625502220840,1.46536279,33675.0,33674.0,1.45917386]
["bitfinex-derivatives","BTCF0:USTF0",1625502221089,1.46536279,33675.0,33674.0,1.46295683]
["bitfinex-derivatives","BTCF0:USTF0",1625502221190,0.76583397,33675.0,33674.0,1.46295683]
["bitfinex-derivatives","BTCF0:USTF0",1625502221443,1.11605897,33675.0,33674.0,2.50591988]
["bitfinex-derivatives","BTCF0:USTF0",1625502221992,0.76583397,33675.0,33674.0,2.50591988]
["bitfinex-derivatives","BTCF0:USTF0",1625502222464,0.52525853,33675.0,33674.0,2.50591988]
["bitfinex-derivatives","BTCF0:USTF0",1625502222549,0.52559481,33675.0,33674.0,3.78141679]
["bitfinex-derivatives","BTCF0:USTF0",1625502223098,0.52556553,33676.0,33674.0,3.78141679]
["bitfinex-derivatives","BTCF0:USTF0",1625502223501,0.52556553,33676.0,33675.0,0.00378229]
["bitfinex-derivatives","BTCF0:USTF0",1625502223597,0.52556553,33676.0,33675.0,0.06278229]
["bitfinex-derivatives","BTCF0:USTF0",1625502223747,0.24057544,33679.0,33675.0,0.06278229]
["bitfinex-derivatives","BTCF0:USTF0",1625502223949,0.29957544,33679.0,33675.0,0.06278229]
["bitfinex-derivatives","BTCF0:USTF0",1625502224051,0.29957544,33679.0,33676.0,0.00378211]
["bitfinex-derivatives","BTCF0:USTF0",1625502224149,0.29957544,33679.0,33676.0,0.38059211]
["bitfinex-derivatives","BTCF0:USTF0",1625502224248,0.29957544,33679.0,33678.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502224351,0.99999788,33679.0,33678.0,2.79717484]
["bitfinex-derivatives","BTCF0:USTF0",1625502224601,0.99999788,33679.0,33678.0,2.80095699]
["bitfinex-derivatives","BTCF0:USTF0",1625502224802,1.525561,33679.0,33678.0,2.80095699]
["bitfinex-derivatives","BTCF0:USTF0",1625502226656,2.57642844,33679.0,33678.0,2.80095699]
["bitfinex-derivatives","BTCF0:USTF0",1625502227258,2.51742844,33679.0,33678.0,2.80095699]
["bitfinex-derivatives","BTCF0:USTF0",1625502227556,2.57642844,33679.0,33678.0,2.80095699]
["bitfinex-derivatives","BTCF0:USTF0",1625502227856,2.51742844,33679.0,33678.0,2.80095699]
["bitfinex-derivatives","BTCF0:USTF0",1625502228157,2.57642844,33679.0,33678.0,2.80095699]
["bitfinex-derivatives","BTCF0:USTF0",1625502228659,2.51742844,33679.0,33678.0,2.80095699]
["bitfinex-derivatives","BTCF0:USTF0",1625502228910,2.57642844,33679.0,33678.0,2.80095699]
["bitfinex-derivatives","BTCF0:USTF0",1625502229008,2.51742844,33679.0,33678.0,2.80095699]
["bitfinex-derivatives","BTCF0:USTF0",1625502231217,2.57642844,33679.0,33678.0,2.80095699]
["bitfinex-derivatives","BTCF0:USTF0",1625502231314,2.51742844,33679.0,33678.0,2.80095699]
["bitfinex-derivatives","BTCF0:USTF0",1625502231664,2.57642844,33679.0,33678.0,2.80095699]
["bitfinex-derivatives","BTCF0:USTF0",1625502231762,2.51742844,33679.0,33678.0,2.80095699]
["bitfinex-derivatives","BTCF0:USTF0",1625502232365,2.51742844,33679.0,33678.0,4.01775751]
["bitfinex-derivatives","BTCF0:USTF0",1625502233571,2.51742844,33679.0,33678.0,3.95875751]
["bitfinex-derivatives","BTCF0:USTF0",1625502233868,3.76104503,33679.0,33678.0,2.73817484]
["bitfinex-derivatives","BTCF0:USTF0",1625502234523,3.76104503,33679.0,33678.0,1.69647147]
["bitfinex-derivatives","BTCF0:USTF0",1625502234524,5.16358938,33679.0,33678.0,1.69647147]
["bitfinex-derivatives","BTCF0:USTF0",1625502234920,3.76104503,33679.0,33678.0,2.74010052]
["bitfinex-derivatives","BTCF0:USTF0",1625502235269,3.76104503,33679.0,33678.0,2.74388212]
["bitfinex-derivatives","BTCF0:USTF0",1625502235525,3.74464746,33679.0,33678.0,2.74388212]
["bitfinex-derivatives","BTCF0:USTF0",1625502239326,3.21908434,33679.0,33678.0,2.74388212]
["bitfinex-derivatives","BTCF0:USTF0",1625502239781,3.74537045,33679.0,33678.0,2.74388212]
["bitfinex-derivatives","BTCF0:USTF0",1625502240030,3.74537045,33679.0,33678.0,2.74010052]
["bitfinex-derivatives","BTCF0:USTF0",1625502240831,3.74537045,33679.0,33678.0,2.74387664]
["bitfinex-derivatives","BTCF0:USTF0",1625502241334,3.74637045,33679.0,33678.0,2.74387664]
["bitfinex-derivatives","BTCF0:USTF0",1625502241433,3.74637045,33679.0,33678.0,2.74010052]
["bitfinex-derivatives","BTCF0:USTF0",1625502242189,4.118459,33679.0,33678.0,2.25894964]
["bitfinex-derivatives","BTCF0:USTF0",1625502242288,4.35903444,33679.0,33678.0,2.25894964]
["bitfinex-derivatives","BTCF0:USTF0",1625502242588,9.43043444,33679.0,33678.0,2.25894964]
["bitfinex-derivatives","BTCF0:USTF0",1625502242789,9.43043444,33679.0,33675.0,1.38783762]
["bitfinex-derivatives","BTCF0:USTF0",1625502242790,12.41267886,33679.0,33675.0,0.17393293]
["bitfinex-derivatives","BTCF0:USTF0",1625502243239,0.01642053,33678.0,33675.0,0.17393293]
["bitfinex-derivatives","BTCF0:USTF0",1625502243339,6.49126513,33676.0,33675.0,0.17393293]
["bitfinex-derivatives","BTCF0:USTF0",1625502243441,6.55026513,33676.0,33675.0,0.17393293]
["bitfinex-derivatives","BTCF0:USTF0",1625502243540,6.60926513,33676.0,33675.0,0.17393293]
["bitfinex-derivatives","BTCF0:USTF0",1625502243896,6.62568571,33676.0,33675.0,0.17393293]
["bitfinex-derivatives","BTCF0:USTF0",1625502244041,6.62568571,33676.0,33674.0,0.76242673]
["bitfinex-derivatives","BTCF0:USTF0",1625502244342,0.24057544,33675.0,33674.0,0.76242673]
["bitfinex-derivatives","BTCF0:USTF0",1625502244441,0.3749963,33675.0,33674.0,0.76242673]
["bitfinex-derivatives","BTCF0:USTF0",1625502244540,5.28756536,33675.0,33674.0,1.11033365]
["bitfinex-derivatives","BTCF0:USTF0",1625502245044,5.28756536,33675.0,33674.0,0.7624678]
["bitfinex-derivatives","BTCF0:USTF0",1625502245945,5.28756536,33675.0,33674.0,1.460405]
["bitfinex-derivatives","BTCF0:USTF0",1625502246344,5.28756536,33675.0,33674.0,0.7624678]
["bitfinex-derivatives","BTCF0:USTF0",1625502246845,5.28756536,33675.0,33674.0,1.46034347]
["bitfinex-derivatives","BTCF0:USTF0",1625502250005,5.22856536,33675.0,33674.0,1.46034347]
["bitfinex-derivatives","BTCF0:USTF0",1625502250206,5.16956536,33675.0,33674.0,1.71116347]
["bitfinex-derivatives","BTCF0:USTF0",1625502250306,5.16956536,33675.0,33674.0,1.71495226]
["bitfinex-derivatives","BTCF0:USTF0",1625502250407,5.16956536,33675.0,33674.0,2.76093897]
["bitfinex-derivatives","BTCF0:USTF0",1625502250608,5.1531445,33675.0,33674.0,2.76093897]
["bitfinex-derivatives","BTCF0:USTF0",1625502250865,3.74962852,33675.0,33674.0,3.98061789]
["bitfinex-derivatives","BTCF0:USTF0",1625502251076,3.74962852,33675.0,33674.0,4.03961789]
["bitfinex-derivatives","BTCF0:USTF0",1625502251408,1.46884927,33675.0,33674.0,5.4325047]
["bitfinex-derivatives","BTCF0:USTF0",1625502253111,2.52149554,33675.0,33674.0,5.4325047]
["bitfinex-derivatives","BTCF0:USTF0",1625502254064,2.52149554,33675.0,33674.0,5.3735047]
["bitfinex-derivatives","BTCF0:USTF0",1625502255164,2.52149554,33675.0,33674.0,5.4325047]
["bitfinex-derivatives","BTCF0:USTF0",1625502255365,1.46884927,33675.0,33674.0,5.4325047]
["bitfinex-derivatives","BTCF0:USTF0",1625502257170,0.76700357,33675.0,33674.0,5.4325047]
["bitfinex-derivatives","BTCF0:USTF0",1625502258620,0.76700357,33675.0,33674.0,5.3735047]
["bitfinex-derivatives","BTCF0:USTF0",1625502259371,1.46899843,33675.0,33674.0,5.3735047]
["bitfinex-derivatives","BTCF0:USTF0",1625502261779,2.52197775,33675.0,33674.0,5.3735047]
["bitfinex-derivatives","BTCF0:USTF0",1625502262278,3.75047971,33675.0,33674.0,3.98061789]
["bitfinex-derivatives","BTCF0:USTF0",1625502263330,3.76685317,33675.0,33674.0,3.98061789]
["bitfinex-derivatives","BTCF0:USTF0",1625502264737,3.82585317,33675.0,33674.0,3.98061789]
["bitfinex-derivatives","BTCF0:USTF0",1625502267113,3.80947971,33675.0,33674.0,3.98061789]
["bitfinex-derivatives","BTCF0:USTF0",1625502267599,3.82585341,33675.0,33674.0,3.98061789]
["bitfinex-derivatives","BTCF0:USTF0",1625502267906,3.88485341,33675.0,33674.0,3.98061789]
["bitfinex-derivatives","BTCF0:USTF0",1625502268049,5.28920778,33675.0,33674.0,3.98061789]
["bitfinex-derivatives","BTCF0:USTF0",1625502269152,5.28920778,33675.0,33674.0,2.76093897]
["bitfinex-derivatives","BTCF0:USTF0",1625502269252,5.28920778,33675.0,33674.0,2.51011897]
["bitfinex-derivatives","BTCF0:USTF0",1625502269502,5.28920778,33675.0,33674.0,2.50633018]
["bitfinex-derivatives","BTCF0:USTF0",1625502269604,5.28920778,33675.0,33674.0,1.46034347]
["bitfinex-derivatives","BTCF0:USTF0",1625502270205,6.8692023,33675.0,33674.0,1.11188418]
["bitfinex-derivatives","BTCF0:USTF0",1625502270571,6.8692023,33675.0,33674.0,0.87130874]
["bitfinex-derivatives","BTCF0:USTF0",1625502270780,6.8692023,33675.0,33673.0,0.17479936]
["bitfinex-derivatives","BTCF0:USTF0",1625502271162,0.0163135,33674.0,33673.0,0.17479936]
["bitfinex-derivatives","BTCF0:USTF0",1625502271262,6.51284704,33674.0,33670.0,0.52481127]
["bitfinex-derivatives","BTCF0:USTF0",1625502271363,6.63084704,33674.0,33670.0,0.52481127]
["bitfinex-derivatives","BTCF0:USTF0",1625502271662,0.01631404,33673.0,33670.0,0.52481127]
["bitfinex-derivatives","BTCF0:USTF0",1625502271862,0.01631404,33673.0,33669.0,0.52481126]
["bitfinex-derivatives","BTCF0:USTF0",1625502271863,6.49311041,33671.0,33669.0,0.17486651]
["bitfinex-derivatives","BTCF0:USTF0",1625502271963,6.85733041,33671.0,33669.0,0.17486651]
["bitfinex-derivatives","BTCF0:USTF0",1625502272062,10.94253041,33671.0,33669.0,0.17486651]
["bitfinex-derivatives","BTCF0:USTF0",1625502272213,0.0163139,33670.0,33669.0,0.17486651]
["bitfinex-derivatives","BTCF0:USTF0",1625502272315,6.56839637,33670.0,33669.0,0.17486651]
["bitfinex-derivatives","BTCF0:USTF0",1625502272517,7.10854725,33670.0,33669.0,0.17486651]
["bitfinex-derivatives","BTCF0:USTF0",1625502273471,5.52922943,33670.0,33668.0,0.52451376]
["bitfinex-derivatives","BTCF0:USTF0",1625502273971,0.0163142,33669.0,33668.0,0.52451376]
["bitfinex-derivatives","BTCF0:USTF0",1625502274178,4.9869879,33669.0,33668.0,0.52451376]
["bitfinex-derivatives","BTCF0:USTF0",1625502274673,4.9869879,33669.0,33668.0,0.17478074]
["bitfinex-derivatives","BTCF0:USTF0",1625502275177,6.56562851,33669.0,33667.0,0.52454205]
["bitfinex-derivatives","BTCF0:USTF0",1625502275574,6.54931431,33669.0,33667.0,0.52454205]
["bitfinex-derivatives","BTCF0:USTF0",1625502275675,4.90977411,33668.0,33667.0,0.52454205]
["bitfinex-derivatives","BTCF0:USTF0",1625502275826,4.96877411,33668.0,33667.0,0.52454205]
["bitfinex-derivatives","BTCF0:USTF0",1625502276078,4.90977411,33668.0,33667.0,0.52454205]
["bitfinex-derivatives","BTCF0:USTF0",1625502276177,4.96877411,33668.0,33667.0,0.52454205]
["bitfinex-derivatives","BTCF0:USTF0",1625502277581,4.90977411,33668.0,33667.0,0.52454205]
["bitfinex-derivatives","BTCF0:USTF0",1625502278136,4.96877411,33668.0,33667.0,0.52454205]
["bitfinex-derivatives","BTCF0:USTF0",1625502278285,2.33865694,33668.0,33667.0,2.26937618]
["bitfinex-derivatives","BTCF0:USTF0",1625502278886,3.56554175,33668.0,33667.0,1.22197179]
["bitfinex-derivatives","BTCF0:USTF0",1625502281594,3.56554175,33668.0,33667.0,0.5237022]
["bitfinex-derivatives","BTCF0:USTF0",1625502282896,3.56554175,33668.0,33667.0,1.22191141]
["bitfinex-derivatives","BTCF0:USTF0",1625502283796,2.33865694,33668.0,33667.0,1.22191141]
["bitfinex-derivatives","BTCF0:USTF0",1625502288355,2.56234694,33668.0,33667.0,1.22191141]
["bitfinex-derivatives","BTCF0:USTF0",1625502289257,3.78865919,33668.0,33667.0,1.22191141]
["bitfinex-derivatives","BTCF0:USTF0",1625502289708,3.78865919,33668.0,33667.0,0.5237022]
["bitfinex-derivatives","BTCF0:USTF0",1625502290359,1.33477193,33668.0,33666.0,0.94073098]
["bitfinex-derivatives","BTCF0:USTF0",1625502290461,0.059,33668.0,33666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502290917,2.27762507,33667.0,33666.0,1.29071659]
["bitfinex-derivatives","BTCF0:USTF0",1625502291012,2.33662507,33667.0,33666.0,1.29071659]
["bitfinex-derivatives","BTCF0:USTF0",1625502291465,2.33662507,33667.0,33666.0,2.51590132]
["bitfinex-derivatives","BTCF0:USTF0",1625502292618,2.33662507,33667.0,33666.0,2.5197215]
["bitfinex-derivatives","BTCF0:USTF0",1625502294325,2.65087507,33667.0,33666.0,2.5197215]
["bitfinex-derivatives","BTCF0:USTF0",1625502294724,2.66714319,33667.0,33666.0,2.5197215]
["bitfinex-derivatives","BTCF0:USTF0",1625502294973,3.89364509,33667.0,33666.0,1.46958035]
["bitfinex-derivatives","BTCF0:USTF0",1625502295272,3.89364509,33667.0,33666.0,1.46576017]
["bitfinex-derivatives","BTCF0:USTF0",1625502295573,3.89364509,33667.0,33666.0,0.76482786]
["bitfinex-derivatives","BTCF0:USTF0",1625502296327,3.89364509,33667.0,33666.0,0.76864683]
["bitfinex-derivatives","BTCF0:USTF0",1625502296426,3.89364509,33667.0,33666.0,1.11804063]
["bitfinex-derivatives","BTCF0:USTF0",1625502297178,3.89364509,33667.0,33666.0,0.76860569]
["bitfinex-derivatives","BTCF0:USTF0",1625502298382,3.89364509,33667.0,33666.0,1.11819489]
["bitfinex-derivatives","BTCF0:USTF0",1625502300238,3.95264509,33667.0,33666.0,1.11819489]
["bitfinex-derivatives","BTCF0:USTF0",1625502300366,3.95264509,33667.0,33666.0,1.11437592]
["bitfinex-derivatives","BTCF0:USTF0",1625502300743,3.95264509,33667.0,33666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502300744,5.35473647,33667.0,33666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502304249,6.93155569,33667.0,33666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502304950,6.96676596,33667.0,33666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502305149,6.96676596,33667.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502305251,6.93155569,33667.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502305450,0.01627128,33666.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502305653,4.90445541,33663.0,33659.0,0.5252615]
["bitfinex-derivatives","BTCF0:USTF0",1625502305850,5.02245541,33663.0,33659.0,0.5252615]
["bitfinex-derivatives","BTCF0:USTF0",1625502306052,0.01627198,33662.0,33659.0,0.5252615]
["bitfinex-derivatives","BTCF0:USTF0",1625502306151,0.07527198,33662.0,33659.0,0.5252615]
["bitfinex-derivatives","BTCF0:USTF0",1625502306252,0.13427198,33662.0,33659.0,0.5252615]
["bitfinex-derivatives","BTCF0:USTF0",1625502306456,4.90102298,33660.0,33657.0,0.3281381]
["bitfinex-derivatives","BTCF0:USTF0",1625502306551,5.19501298,33660.0,33657.0,0.3281381]
["bitfinex-derivatives","BTCF0:USTF0",1625502306652,5.25401298,33660.0,33657.0,0.3281381]
["bitfinex-derivatives","BTCF0:USTF0",1625502306752,0.48115088,33658.0,33657.0,0.3281381]
["bitfinex-derivatives","BTCF0:USTF0",1625502306855,0.54015088,33658.0,33657.0,0.3281381]
["bitfinex-derivatives","BTCF0:USTF0",1625502306953,0.59915088,33658.0,33657.0,0.3281381]
["bitfinex-derivatives","BTCF0:USTF0",1625502307053,0.59915088,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502307054,5.51549294,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502308757,4.11554783,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502309109,4.0992761,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502310412,9.2850761,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502312071,9.2850761,33658.0,33657.0,0.50303498]
["bitfinex-derivatives","BTCF0:USTF0",1625502312072,8.06010226,33658.0,33657.0,0.50303498]
["bitfinex-derivatives","BTCF0:USTF0",1625502312568,8.06010226,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502313467,8.06010226,33658.0,33657.0,0.32805434]
["bitfinex-derivatives","BTCF0:USTF0",1625502314468,9.2833734,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502317577,8.06010226,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502319379,8.06010226,33658.0,33657.0,0.5026156]
["bitfinex-derivatives","BTCF0:USTF0",1625502319933,8.06010226,33658.0,33657.0,0.85195729]
["bitfinex-derivatives","BTCF0:USTF0",1625502320431,8.06010226,33658.0,33657.0,0.5026156]
["bitfinex-derivatives","BTCF0:USTF0",1625502321637,9.28562009,33658.0,33657.0,0.5026156]
["bitfinex-derivatives","BTCF0:USTF0",1625502322087,8.06010226,33658.0,33657.0,0.85207171]
["bitfinex-derivatives","BTCF0:USTF0",1625502322387,8.06010226,33658.0,33657.0,0.76472499]
["bitfinex-derivatives","BTCF0:USTF0",1625502322993,8.06010226,33658.0,33657.0,1.11408856]
["bitfinex-derivatives","BTCF0:USTF0",1625502323497,6.66036676,33658.0,33657.0,2.51452028]
["bitfinex-derivatives","BTCF0:USTF0",1625502323897,6.31003965,33658.0,33657.0,2.51452028]
["bitfinex-derivatives","BTCF0:USTF0",1625502324297,6.31003965,33658.0,33657.0,2.5107019]
["bitfinex-derivatives","BTCF0:USTF0",1625502324397,6.66037219,33658.0,33657.0,2.5107019]
["bitfinex-derivatives","BTCF0:USTF0",1625502324697,8.0613075,33658.0,33657.0,0.76463245]
["bitfinex-derivatives","BTCF0:USTF0",1625502325199,8.0613075,33658.0,33657.0,1.11412912]
["bitfinex-derivatives","BTCF0:USTF0",1625502325698,9.28754773,33658.0,33657.0,0.76463245]
["bitfinex-derivatives","BTCF0:USTF0",1625502325998,9.28754773,33658.0,33657.0,1.46380892]
["bitfinex-derivatives","BTCF0:USTF0",1625502325999,8.0613075,33658.0,33657.0,1.46380892]
["bitfinex-derivatives","BTCF0:USTF0",1625502326499,8.07757846,33658.0,33657.0,1.46380892]
["bitfinex-derivatives","BTCF0:USTF0",1625502326952,9.30386924,33658.0,33657.0,0.85261496]
["bitfinex-derivatives","BTCF0:USTF0",1625502327301,10.70585738,33658.0,33657.0,0.85261496]
["bitfinex-derivatives","BTCF0:USTF0",1625502327703,10.70585738,33658.0,33657.0,0.76518074]
["bitfinex-derivatives","BTCF0:USTF0",1625502328253,10.70585738,33658.0,33657.0,0.85267084]
["bitfinex-derivatives","BTCF0:USTF0",1625502328605,10.70585738,33658.0,33657.0,0.85648963]
["bitfinex-derivatives","BTCF0:USTF0",1625502329106,10.70585738,33658.0,33657.0,0.50675276]
["bitfinex-derivatives","BTCF0:USTF0",1625502329558,10.70585738,33658.0,33657.0,0.24439423]
["bitfinex-derivatives","BTCF0:USTF0",1625502329659,10.70585738,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502330212,10.70585738,33658.0,33657.0,0.24439425]
["bitfinex-derivatives","BTCF0:USTF0",1625502331561,9.30386924,33658.0,33657.0,1.4697972]
["bitfinex-derivatives","BTCF0:USTF0",1625502334868,9.30386924,33658.0,33657.0,0.76956694]
["bitfinex-derivatives","BTCF0:USTF0",1625502335671,10.7059992,33658.0,33657.0,1.295089]
["bitfinex-derivatives","BTCF0:USTF0",1625502335769,10.7059992,33658.0,33657.0,0.85750332]
["bitfinex-derivatives","BTCF0:USTF0",1625502336170,9.30386924,33658.0,33657.0,1.12014924]
["bitfinex-derivatives","BTCF0:USTF0",1625502336622,10.70601515,33658.0,33657.0,1.12014924]
["bitfinex-derivatives","BTCF0:USTF0",1625502337374,9.30386924,33658.0,33657.0,1.12014924]
["bitfinex-derivatives","BTCF0:USTF0",1625502339382,9.30386924,33658.0,33657.0,0.7698012]
["bitfinex-derivatives","BTCF0:USTF0",1625502339927,4.11806924,33658.0,33657.0,1.46909241]
["bitfinex-derivatives","BTCF0:USTF0",1625502342582,3.8184938,33658.0,33657.0,1.46909241]
["bitfinex-derivatives","BTCF0:USTF0",1625502342684,3.8184938,33658.0,33657.0,1.70227241]
["bitfinex-derivatives","BTCF0:USTF0",1625502342884,3.7594938,33658.0,33657.0,2.00184785]
["bitfinex-derivatives","BTCF0:USTF0",1625502343084,0.78193517,33658.0,33657.0,4.26916884]
["bitfinex-derivatives","BTCF0:USTF0",1625502343537,0.87083793,33658.0,33657.0,5.66413931]
["bitfinex-derivatives","BTCF0:USTF0",1625502343733,1.05183076,33661.0,33657.0,5.66413931]
["bitfinex-derivatives","BTCF0:USTF0",1625502343863,1.05183076,33661.0,33657.0,5.73334681]
["bitfinex-derivatives","BTCF0:USTF0",1625502344000,1.05183076,33661.0,33658.0,0.00381544]
["bitfinex-derivatives","BTCF0:USTF0",1625502344190,0.08780312,33662.0,33660.0,4.87509472]
["bitfinex-derivatives","BTCF0:USTF0",1625502344486,0.08780312,33662.0,33660.0,4.93409472]
["bitfinex-derivatives","BTCF0:USTF0",1625502344586,0.08780312,33662.0,33661.0,0.01019518]
["bitfinex-derivatives","BTCF0:USTF0",1625502344786,0.24057544,33663.0,33661.0,5.28882191]
["bitfinex-derivatives","BTCF0:USTF0",1625502344887,0.24057544,33663.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502345085,0.24057544,33663.0,33662.0,0.30977209]
["bitfinex-derivatives","BTCF0:USTF0",1625502345186,0.24057544,33663.0,33662.0,0.37258725]
["bitfinex-derivatives","BTCF0:USTF0",1625502345387,0.24057544,33663.0,33662.0,5.59363009]
["bitfinex-derivatives","BTCF0:USTF0",1625502346089,1.05174878,33669.0,33662.0,5.59363009]
["bitfinex-derivatives","BTCF0:USTF0",1625502346388,1.05142688,33670.0,33668.0,1.21746801]
["bitfinex-derivatives","BTCF0:USTF0",1625502346490,1.05142688,33670.0,33668.0,2.53668202]
["bitfinex-derivatives","BTCF0:USTF0",1625502346693,1.05142688,33670.0,33669.0,4.5617]
["bitfinex-derivatives","BTCF0:USTF0",1625502346889,1.05142688,33670.0,33669.0,5.34624095]
["bitfinex-derivatives","BTCF0:USTF0",1625502346991,1.4018441,33673.0,33669.0,8.99825648]
["bitfinex-derivatives","BTCF0:USTF0",1625502346992,1.05136183,33673.0,33669.0,8.99825648]
["bitfinex-derivatives","BTCF0:USTF0",1625502347390,1.05136183,33673.0,33670.0,0.00381452]
["bitfinex-derivatives","BTCF0:USTF0",1625502347491,2.0351653,33674.0,33672.0,2.26205783]
["bitfinex-derivatives","BTCF0:USTF0",1625502347692,2.0351653,33674.0,33672.0,2.32105783]
["bitfinex-derivatives","BTCF0:USTF0",1625502347797,1.0514653,33674.0,33672.0,2.32105783]
["bitfinex-derivatives","BTCF0:USTF0",1625502347896,1.0514653,33674.0,33673.0,2.26228446]
["bitfinex-derivatives","BTCF0:USTF0",1625502348397,1.05145485,33675.0,33673.0,2.26228446]
["bitfinex-derivatives","BTCF0:USTF0",1625502348497,1.11045485,33675.0,33673.0,2.26228446]
["bitfinex-derivatives","BTCF0:USTF0",1625502348897,1.11045485,33675.0,33674.0,1.52438475]
["bitfinex-derivatives","BTCF0:USTF0",1625502349748,0.059,33675.0,33674.0,1.52438475]
["bitfinex-derivatives","BTCF0:USTF0",1625502352362,0.118,33675.0,33674.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502352760,0.059,33675.0,33674.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502353160,0.118,33675.0,33674.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502353362,1.16776631,33675.0,33674.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502353915,3.7922527,33675.0,33674.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502358919,2.39253829,33675.0,33674.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502361172,1.16776631,33675.0,33674.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502363176,0.118,33675.0,33674.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502363779,0.36149,33675.0,33674.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502364079,2.6338704,33675.0,33674.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502365492,2.6338704,33675.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502366383,0.01627382,33674.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502366482,0.07527382,33674.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502366582,0.13427382,33674.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502366683,3.67101977,33670.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502366882,3.78901977,33670.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502367083,4.27017065,33670.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502367284,5.84348305,33670.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502367886,5.85975712,33670.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502370441,5.85975712,33670.0,33666.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502370793,0.01628284,33669.0,33666.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502370992,0.13428284,33669.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502371092,0.24057544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502371191,0.29957544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502371292,0.62195544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502371652,4.2941193,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502374146,2.89522471,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502376756,1.67117009,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502376856,1.40779009,33664.0,33663.0,0.51747544]
["bitfinex-derivatives","BTCF0:USTF0",1625502378165,2.6320907,33664.0,33663.0,0.51747544]
["bitfinex-derivatives","BTCF0:USTF0",1625502379013,1.40779009,33664.0,33663.0,0.51747544]
["bitfinex-derivatives","BTCF0:USTF0",1625502381214,2.63231751,33664.0,33663.0,0.51747544]
["bitfinex-derivatives","BTCF0:USTF0",1625502381815,1.40779009,33664.0,33663.0,0.51747544]
["bitfinex-derivatives","BTCF0:USTF0",1625502381916,1.34879009,33664.0,33663.0,0.51747544]
["bitfinex-derivatives","BTCF0:USTF0",1625502382115,1.40779009,33664.0,33663.0,0.51747544]
["bitfinex-derivatives","BTCF0:USTF0",1625502383217,0.35857544,33664.0,33663.0,0.51747544]
["bitfinex-derivatives","BTCF0:USTF0",1625502384821,0.29957544,33664.0,33663.0,0.51747544]
["bitfinex-derivatives","BTCF0:USTF0",1625502385925,0.35857544,33664.0,33663.0,0.51747544]
["bitfinex-derivatives","BTCF0:USTF0",1625502387176,1.40836246,33664.0,33663.0,0.51747544]
["bitfinex-derivatives","BTCF0:USTF0",1625502387278,1.40836246,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502388029,1.16778702,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502389034,1.18405706,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502389135,1.48530706,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502390340,4.11018523,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502396651,4.11018523,33664.0,33663.0,0.24439153]
["bitfinex-derivatives","BTCF0:USTF0",1625502398055,4.11018523,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502398256,4.11018523,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502399868,2.71026187,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502400115,2.65126187,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502400214,2.35001187,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502401367,2.40901187,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502401719,2.35001187,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502402321,1.12505706,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502402721,1.18405706,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502404174,3.11056944,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502408578,4.51243638,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502411939,8.49503638,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502412586,8.49503638,33664.0,33663.0,0.94604485]
["bitfinex-derivatives","BTCF0:USTF0",1625502415191,8.49503638,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502417547,10.07412654,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502418046,8.49503638,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502418397,10.07412197,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502419599,10.36375197,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502420551,6.38115197,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502420660,6.09152197,33664.0,33663.0,0.24439163]
["bitfinex-derivatives","BTCF0:USTF0",1625502421104,6.09152197,33664.0,33663.0,5.00699163]
["bitfinex-derivatives","BTCF0:USTF0",1625502421470,4.51243638,33664.0,33663.0,5.70861321]
["bitfinex-derivatives","BTCF0:USTF0",1625502421604,4.51243638,33664.0,33663.0,6.00897321]
["bitfinex-derivatives","BTCF0:USTF0",1625502422765,4.49616634,33664.0,33663.0,6.00515702]
["bitfinex-derivatives","BTCF0:USTF0",1625502423064,4.453449,33664.0,33663.0,6.00897196]
["bitfinex-derivatives","BTCF0:USTF0",1625502423265,6.03467896,33664.0,33663.0,7.06228759]
["bitfinex-derivatives","BTCF0:USTF0",1625502423714,4.453449,33664.0,33663.0,8.29062183]
["bitfinex-derivatives","BTCF0:USTF0",1625502427524,4.453449,33664.0,33663.0,9.69515003]
["bitfinex-derivatives","BTCF0:USTF0",1625502427925,4.394449,33664.0,33663.0,9.69515003]
["bitfinex-derivatives","BTCF0:USTF0",1625502428375,4.453449,33664.0,33663.0,9.69515003]
["bitfinex-derivatives","BTCF0:USTF0",1625502428524,4.453449,33664.0,33663.0,4.93255003]
["bitfinex-derivatives","BTCF0:USTF0",1625502431435,4.453449,33664.0,33663.0,3.52802183]
["bitfinex-derivatives","BTCF0:USTF0",1625502431633,4.453449,33664.0,33663.0,3.22766183]
["bitfinex-derivatives","BTCF0:USTF0",1625502431935,4.453449,33664.0,33663.0,4.63213787]
["bitfinex-derivatives","BTCF0:USTF0",1625502432887,4.744679,33664.0,33663.0,4.63213787]
["bitfinex-derivatives","BTCF0:USTF0",1625502433188,4.744679,33664.0,33663.0,3.40380363]
["bitfinex-derivatives","BTCF0:USTF0",1625502433291,6.32683219,33664.0,33663.0,1.99932759]
["bitfinex-derivatives","BTCF0:USTF0",1625502434189,6.85436175,33664.0,33663.0,2.5260706]
["bitfinex-derivatives","BTCF0:USTF0",1625502435643,6.85436175,33664.0,33663.0,1.47275497]
["bitfinex-derivatives","BTCF0:USTF0",1625502435743,6.85436175,33664.0,33663.0,1.46894003]
["bitfinex-derivatives","BTCF0:USTF0",1625502435946,6.85436175,33664.0,33663.0,1.47275497]
["bitfinex-derivatives","BTCF0:USTF0",1625502436750,6.85436175,33664.0,33663.0,1.46894003]
["bitfinex-derivatives","BTCF0:USTF0",1625502437702,10.75996175,33664.0,33663.0,1.46894003]
["bitfinex-derivatives","BTCF0:USTF0",1625502439007,10.75996175,33664.0,33663.0,0.76731845]
["bitfinex-derivatives","BTCF0:USTF0",1625502439707,10.81896175,33664.0,33663.0,0.76731845]
["bitfinex-derivatives","BTCF0:USTF0",1625502440763,10.81896175,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502442669,12.57666888,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502443118,10.81896175,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502444224,12.57643338,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502449381,8.67083338,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502449730,6.91336175,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502449931,6.91336175,33664.0,33663.0,5.24747544]
["bitfinex-derivatives","BTCF0:USTF0",1625502453898,6.91336175,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502454393,8.66980194,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502454995,6.91336175,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502456043,8.66964269,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502456496,6.91336175,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502457950,11.02956175,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502458253,11.11766175,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502458399,11.02956175,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502461744,11.06477053,33664.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502462011,0.05152124,33663.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502462127,0.11052124,33663.0,33660.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625502462355,8.25423801,33661.0,33660.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625502462555,8.37223801,33661.0,33660.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625502462754,8.37223801,33661.0,33655.0,0.52678783]
["bitfinex-derivatives","BTCF0:USTF0",1625502462755,8.42376174,33661.0,33655.0,0.52678783]
["bitfinex-derivatives","BTCF0:USTF0",1625502463056,0.05152473,33660.0,33653.0,0.52664059]
["bitfinex-derivatives","BTCF0:USTF0",1625502463258,0.16952473,33660.0,33653.0,0.52664059]
["bitfinex-derivatives","BTCF0:USTF0",1625502463569,0.72172632,33654.0,33653.0,0.52664059]
["bitfinex-derivatives","BTCF0:USTF0",1625502463672,0.93201632,33654.0,33653.0,0.51674059]
["bitfinex-derivatives","BTCF0:USTF0",1625502463759,1.05001632,33654.0,33653.0,0.51674059]
["bitfinex-derivatives","BTCF0:USTF0",1625502463859,1.06634836,33654.0,33653.0,0.51674059]
["bitfinex-derivatives","BTCF0:USTF0",1625502464011,4.04611605,33654.0,33652.0,0.70218746]
["bitfinex-derivatives","BTCF0:USTF0",1625502464109,4.8863,33653.0,33649.0,0.35113065]
["bitfinex-derivatives","BTCF0:USTF0",1625502464306,5.0043,33653.0,33649.0,0.35113065]
["bitfinex-derivatives","BTCF0:USTF0",1625502464407,0.01636216,33652.0,33649.0,0.35113065]
["bitfinex-derivatives","BTCF0:USTF0",1625502464510,0.13436216,33652.0,33649.0,0.35113065]
["bitfinex-derivatives","BTCF0:USTF0",1625502464609,5.95135776,33650.0,33644.0,0.35117818]
["bitfinex-derivatives","BTCF0:USTF0",1625502464808,6.01035776,33650.0,33644.0,0.35117818]
["bitfinex-derivatives","BTCF0:USTF0",1625502464908,0.01636244,33649.0,33644.0,0.35117818]
["bitfinex-derivatives","BTCF0:USTF0",1625502465010,0.07536244,33649.0,33644.0,0.35117818]
["bitfinex-derivatives","BTCF0:USTF0",1625502465110,4.3706581,33645.0,33643.0,0.35078066]
["bitfinex-derivatives","BTCF0:USTF0",1625502465211,4.7574981,33645.0,33643.0,0.35078066]
["bitfinex-derivatives","BTCF0:USTF0",1625502465310,8.4104981,33645.0,33643.0,0.35078066]
["bitfinex-derivatives","BTCF0:USTF0",1625502465560,4.85166971,33644.0,33643.0,0.35078066]
["bitfinex-derivatives","BTCF0:USTF0",1625502465761,4.96966971,33644.0,33643.0,0.35078066]
["bitfinex-derivatives","BTCF0:USTF0",1625502466061,4.98598085,33644.0,33643.0,0.35078066]
["bitfinex-derivatives","BTCF0:USTF0",1625502466163,4.98598085,33644.0,33641.0,0.59137507]
["bitfinex-derivatives","BTCF0:USTF0",1625502466512,4.96966971,33644.0,33641.0,0.59137507]
["bitfinex-derivatives","BTCF0:USTF0",1625502466614,4.36677754,33642.0,33641.0,0.59137507]
["bitfinex-derivatives","BTCF0:USTF0",1625502466813,4.42577754,33642.0,33641.0,0.59137507]
["bitfinex-derivatives","BTCF0:USTF0",1625502466912,4.48477754,33642.0,33641.0,0.59137507]
["bitfinex-derivatives","BTCF0:USTF0",1625502467120,4.48477754,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502469022,1.86478088,33642.0,33641.0,0.59075129]
["bitfinex-derivatives","BTCF0:USTF0",1625502469925,1.86478088,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502470425,1.86478088,33642.0,33641.0,0.59073849]
["bitfinex-derivatives","BTCF0:USTF0",1625502470876,1.80578088,33642.0,33641.0,0.59073849]
["bitfinex-derivatives","BTCF0:USTF0",1625502470976,1.74678088,33642.0,33641.0,0.59073849]
["bitfinex-derivatives","BTCF0:USTF0",1625502471425,0.75774728,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502471878,0.75874728,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502472230,0.69974728,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502472479,0.001,33642.0,33641.0,0.59055105]
["bitfinex-derivatives","BTCF0:USTF0",1625502472980,0.34835659,33642.0,33641.0,0.59055105]
["bitfinex-derivatives","BTCF0:USTF0",1625502473129,0.64557659,33642.0,33641.0,0.59055105]
["bitfinex-derivatives","BTCF0:USTF0",1625502473279,0.29822,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502473982,0.41622,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502474233,1.11074986,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502474983,1.05174986,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502475533,0.35722,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502475933,0.70464599,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502476837,0.70464599,33642.0,33641.0,0.59030025]
["bitfinex-derivatives","BTCF0:USTF0",1625502477291,0.70464599,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502477788,0.35722,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502478139,0.41622,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502478241,0.35722,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502479543,0.41622,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502479895,0.41622,33642.0,33641.0,0.59017497]
["bitfinex-derivatives","BTCF0:USTF0",1625502480645,0.35722,33642.0,33641.0,0.59017497]
["bitfinex-derivatives","BTCF0:USTF0",1625502480748,0.06,33642.0,33641.0,0.59017497]
["bitfinex-derivatives","BTCF0:USTF0",1625502482200,0.119,33642.0,33641.0,0.59017497]
["bitfinex-derivatives","BTCF0:USTF0",1625502483103,0.119,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502483302,0.06,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502483404,0.119,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502487671,0.119,33642.0,33640.0,0.3495552]
["bitfinex-derivatives","BTCF0:USTF0",1625502487791,0.46634058,33642.0,33639.0,0.64247857]
["bitfinex-derivatives","BTCF0:USTF0",1625502487990,0.48267198,33642.0,33639.0,0.34957857]
["bitfinex-derivatives","BTCF0:USTF0",1625502488336,2.94592972,33640.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625502488513,3.00492972,33640.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625502488613,3.06392972,33640.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625502488815,0.6927327,33636.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625502488914,0.9424827,33636.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625502489014,5.0581,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625502489114,5.1171,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625502489214,5.1761,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625502489316,6.92204127,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625502489670,7.64376759,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625502490175,7.62743369,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625502491474,7.64369962,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625502492276,7.62743369,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625502492630,7.71713369,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625502492733,7.62743369,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625502493631,7.6437414,33635.0,33634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625502494115,7.6437414,33635.0,33623.0,0.52424941]
["bitfinex-derivatives","BTCF0:USTF0",1625502494116,10.82156744,33635.0,33623.0,0.52424941]
["bitfinex-derivatives","BTCF0:USTF0",1625502494185,0.059,33633.0,33623.0,0.52424941]
["bitfinex-derivatives","BTCF0:USTF0",1625502494484,0.01631012,33632.0,33623.0,0.52424941]
["bitfinex-derivatives","BTCF0:USTF0",1625502494684,0.13431012,33632.0,33623.0,0.52424941]
["bitfinex-derivatives","BTCF0:USTF0",1625502494784,0.13431012,33632.0,33619.0,1.22324863]
["bitfinex-derivatives","BTCF0:USTF0",1625502494785,0.41633829,33625.0,33619.0,0.5238669]
["bitfinex-derivatives","BTCF0:USTF0",1625502494883,4.3144,33620.0,33619.0,0.5238669]
["bitfinex-derivatives","BTCF0:USTF0",1625502495106,4.3734,33620.0,33619.0,0.5238669]
["bitfinex-derivatives","BTCF0:USTF0",1625502495188,4.4324,33620.0,33616.0,1.47726518]
["bitfinex-derivatives","BTCF0:USTF0",1625502495485,4.4324,33620.0,33616.0,0.52396518]
["bitfinex-derivatives","BTCF0:USTF0",1625502495685,0.118,33620.0,33616.0,0.52396518]
["bitfinex-derivatives","BTCF0:USTF0",1625502495789,0.72172632,33617.0,33615.0,0.17466448]
["bitfinex-derivatives","BTCF0:USTF0",1625502495985,1.01346632,33617.0,33615.0,0.17466448]
["bitfinex-derivatives","BTCF0:USTF0",1625502496085,1.07246632,33617.0,33615.0,0.17466448]
["bitfinex-derivatives","BTCF0:USTF0",1625502496187,4.0578,33616.0,33615.0,0.17466448]
["bitfinex-derivatives","BTCF0:USTF0",1625502496286,4.1758,33616.0,33615.0,0.17466448]
["bitfinex-derivatives","BTCF0:USTF0",1625502496536,0.118,33616.0,33613.0,0.52342798]
["bitfinex-derivatives","BTCF0:USTF0",1625502496849,0.059,33616.0,33613.0,0.52342798]
["bitfinex-derivatives","BTCF0:USTF0",1625502496990,0.118,33616.0,33613.0,0.52342798]
["bitfinex-derivatives","BTCF0:USTF0",1625502497090,4.8172,33615.0,33613.0,0.17447599]
["bitfinex-derivatives","BTCF0:USTF0",1625502497192,4.9352,33615.0,33613.0,0.17447599]
["bitfinex-derivatives","BTCF0:USTF0",1625502497440,4.9352,33615.0,33612.0,0.5234735]
["bitfinex-derivatives","BTCF0:USTF0",1625502497740,0.24057544,33613.0,33612.0,0.5234735]
["bitfinex-derivatives","BTCF0:USTF0",1625502497845,0.29957544,33613.0,33612.0,0.5234735]
["bitfinex-derivatives","BTCF0:USTF0",1625502497944,0.24057544,33613.0,33612.0,0.5234735]
["bitfinex-derivatives","BTCF0:USTF0",1625502498043,0.24057544,33613.0,33612.0,0.17449374]
["bitfinex-derivatives","BTCF0:USTF0",1625502498745,0.24057544,33613.0,33612.0,0.23349374]
["bitfinex-derivatives","BTCF0:USTF0",1625502498845,0.24057544,33613.0,33612.0,1.7433923]
["bitfinex-derivatives","BTCF0:USTF0",1625502498944,0.24057544,33613.0,33612.0,1.8023923]
["bitfinex-derivatives","BTCF0:USTF0",1625502499044,0.24057544,33613.0,33612.0,1.7433923]
["bitfinex-derivatives","BTCF0:USTF0",1625502499899,0.24057544,33613.0,33612.0,1.8023923]
["bitfinex-derivatives","BTCF0:USTF0",1625502500000,0.24057544,33617.0,33612.0,2.0952923]
["bitfinex-derivatives","BTCF0:USTF0",1625502500099,0.24057544,33617.0,33612.0,2.4932023]
["bitfinex-derivatives","BTCF0:USTF0",1625502500452,0.24057544,33617.0,33616.0,1.74321735]
["bitfinex-derivatives","BTCF0:USTF0",1625502500548,0.24057544,33617.0,33616.0,1.80221735]
["bitfinex-derivatives","BTCF0:USTF0",1625502500648,0.24057544,33617.0,33616.0,1.86121735]
["bitfinex-derivatives","BTCF0:USTF0",1625502500849,0.24057544,33617.0,33616.0,1.80221735]
["bitfinex-derivatives","BTCF0:USTF0",1625502500948,0.29957544,33617.0,33616.0,1.74321735]
["bitfinex-derivatives","BTCF0:USTF0",1625502501050,0.35857544,33617.0,33616.0,1.74321735]
["bitfinex-derivatives","BTCF0:USTF0",1625502501148,0.29957544,33617.0,33616.0,1.74321735]
["bitfinex-derivatives","BTCF0:USTF0",1625502501249,0.29957544,33617.0,33616.0,0.69728694]
["bitfinex-derivatives","BTCF0:USTF0",1625502501650,0.29957544,33617.0,33615.0,0.52280121]
["bitfinex-derivatives","BTCF0:USTF0",1625502501850,0.29957544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502502250,0.24057544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502502350,0.35857544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502502450,0.29957544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502502955,0.24057544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502504105,0.24057544,33617.0,33616.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625502504306,0.24057544,33617.0,33616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625502504658,0.24057544,33617.0,33616.0,0.53277443]
["bitfinex-derivatives","BTCF0:USTF0",1625502505709,0.24057544,33617.0,33616.0,0.47377443]
["bitfinex-derivatives","BTCF0:USTF0",1625502506160,0.24057544,33617.0,33616.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625502506409,4.55657544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502506510,4.61557544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502507662,4.88774544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502508460,4.82874544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502508711,4.88774544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502509614,4.82874544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502509715,4.55657544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502509876,4.49757544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502510718,4.55657544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502511067,4.49757544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502511367,4.49757544,33617.0,33616.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625502511916,4.49757544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502512017,0.29957544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502512534,0.35857544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502512619,0.29957544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502512719,0.35857544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502513070,0.29957544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502513770,0.35857544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502515477,0.24057544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502518532,0.24057544,33617.0,33616.0,0.2443896]
["bitfinex-derivatives","BTCF0:USTF0",1625502518636,0.24057544,33617.0,33616.0,0.3033896]
["bitfinex-derivatives","BTCF0:USTF0",1625502518742,0.24057544,33617.0,33616.0,0.3623896]
["bitfinex-derivatives","BTCF0:USTF0",1625502519182,0.24057544,33617.0,33616.0,2.10597612]
["bitfinex-derivatives","BTCF0:USTF0",1625502519783,0.24057544,33623.0,33616.0,2.10597612]
["bitfinex-derivatives","BTCF0:USTF0",1625502519987,0.24057544,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502520084,0.24057544,33623.0,33622.0,0.54035544]
["bitfinex-derivatives","BTCF0:USTF0",1625502520484,0.24057544,33623.0,33622.0,0.54416901]
["bitfinex-derivatives","BTCF0:USTF0",1625502520986,0.29957544,33623.0,33622.0,0.54035544]
["bitfinex-derivatives","BTCF0:USTF0",1625502521285,0.24057544,33623.0,33622.0,0.54035544]
["bitfinex-derivatives","BTCF0:USTF0",1625502522089,0.24057544,33623.0,33622.0,0.54416915]
["bitfinex-derivatives","BTCF0:USTF0",1625502523442,0.24057544,33623.0,33622.0,0.71876451]
["bitfinex-derivatives","BTCF0:USTF0",1625502523894,0.24057544,33623.0,33622.0,0.63146853]
["bitfinex-derivatives","BTCF0:USTF0",1625502524994,0.24057544,33623.0,33622.0,0.80609893]
["bitfinex-derivatives","BTCF0:USTF0",1625502525996,0.24057544,33623.0,33622.0,1.15535529]
["bitfinex-derivatives","BTCF0:USTF0",1625502526853,0.24057544,33623.0,33622.0,0.80609893]
["bitfinex-derivatives","BTCF0:USTF0",1625502527302,0.24057544,33623.0,33622.0,1.15540734]
["bitfinex-derivatives","BTCF0:USTF0",1625502528355,0.24057544,33623.0,33622.0,1.06810796]
["bitfinex-derivatives","BTCF0:USTF0",1625502529010,0.24057544,33623.0,33622.0,0.80614199]
["bitfinex-derivatives","BTCF0:USTF0",1625502531058,0.24057544,33623.0,33622.0,1.15562853]
["bitfinex-derivatives","BTCF0:USTF0",1625502531412,0.24057544,33623.0,33622.0,0.89365569]
["bitfinex-derivatives","BTCF0:USTF0",1625502532013,0.24057544,33623.0,33622.0,0.54416915]
["bitfinex-derivatives","BTCF0:USTF0",1625502532461,0.24057544,33623.0,33622.0,0.59392515]
["bitfinex-derivatives","BTCF0:USTF0",1625502534724,0.24057544,33623.0,33622.0,0.94389562]
["bitfinex-derivatives","BTCF0:USTF0",1625502535320,0.24057544,33623.0,33622.0,0.7690251]
["bitfinex-derivatives","BTCF0:USTF0",1625502536777,0.29957544,33623.0,33622.0,0.7690251]
["bitfinex-derivatives","BTCF0:USTF0",1625502536878,0.24057544,33623.0,33622.0,0.7690251]
["bitfinex-derivatives","BTCF0:USTF0",1625502538080,0.32688017,33623.0,33622.0,0.85651213]
["bitfinex-derivatives","BTCF0:USTF0",1625502538479,0.24057544,33623.0,33622.0,0.7690251]
["bitfinex-derivatives","BTCF0:USTF0",1625502538883,0.24057544,33623.0,33622.0,0.24438915]
["bitfinex-derivatives","BTCF0:USTF0",1625502540136,0.24057544,33623.0,33622.0,0.94467856]
["bitfinex-derivatives","BTCF0:USTF0",1625502542440,0.32693401,33623.0,33622.0,1.99580309]
["bitfinex-derivatives","BTCF0:USTF0",1625502544292,0.4996486,33623.0,33622.0,1.99580309]
["bitfinex-derivatives","BTCF0:USTF0",1625502544392,0.51597685,33623.0,33622.0,1.99580309]
["bitfinex-derivatives","BTCF0:USTF0",1625502544793,0.7751495,33623.0,33622.0,1.99580309]
["bitfinex-derivatives","BTCF0:USTF0",1625502545994,0.60243491,33623.0,33622.0,1.99580309]
["bitfinex-derivatives","BTCF0:USTF0",1625502546847,0.94903608,33623.0,33622.0,3.22476241]
["bitfinex-derivatives","BTCF0:USTF0",1625502549102,0.94903608,33623.0,33622.0,4.62996019]
["bitfinex-derivatives","BTCF0:USTF0",1625502550455,0.94903608,33623.0,33622.0,3.22476241]
["bitfinex-derivatives","BTCF0:USTF0",1625502550456,1.98731036,33623.0,33622.0,3.22476241]
["bitfinex-derivatives","BTCF0:USTF0",1625502550905,1.98731036,33623.0,33622.0,4.63039141]
["bitfinex-derivatives","BTCF0:USTF0",1625502551255,1.98731036,33623.0,33622.0,3.22476241]
["bitfinex-derivatives","BTCF0:USTF0",1625502551356,2.24475036,33623.0,33622.0,3.22476241]
["bitfinex-derivatives","BTCF0:USTF0",1625502553916,2.76415974,33623.0,33622.0,5.15820355]
["bitfinex-derivatives","BTCF0:USTF0",1625502554313,2.76415974,33623.0,33622.0,3.75206454]
["bitfinex-derivatives","BTCF0:USTF0",1625502555468,3.97481275,33623.0,33622.0,3.75206454]
["bitfinex-derivatives","BTCF0:USTF0",1625502559278,3.97481275,33623.0,33622.0,5.15854631]
["bitfinex-derivatives","BTCF0:USTF0",1625502559576,3.97481275,33623.0,33622.0,3.75206454]
["bitfinex-derivatives","BTCF0:USTF0",1625502560686,4.03381275,33623.0,33622.0,3.75206454]
["bitfinex-derivatives","BTCF0:USTF0",1625502560826,4.09281275,33623.0,33622.0,3.75206454]
["bitfinex-derivatives","BTCF0:USTF0",1625502561027,5.47703905,33623.0,33622.0,2.28252978]
["bitfinex-derivatives","BTCF0:USTF0",1625502561777,7.03243616,33623.0,33621.0,0.61546909]
["bitfinex-derivatives","BTCF0:USTF0",1625502562127,0.24057544,33622.0,33621.0,0.61546909]
["bitfinex-derivatives","BTCF0:USTF0",1625502562231,6.6915358,33622.0,33620.0,0.8559405]
["bitfinex-derivatives","BTCF0:USTF0",1625502562328,6.80210727,33622.0,33620.0,0.8559405]
["bitfinex-derivatives","BTCF0:USTF0",1625502562581,6.40573092,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502562696,6.46473092,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502562780,6.52373092,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502563282,6.52373092,33621.0,33618.0,0.61537849]
["bitfinex-derivatives","BTCF0:USTF0",1625502563632,0.01632271,33620.0,33618.0,0.26373456]
["bitfinex-derivatives","BTCF0:USTF0",1625502563732,0.07532271,33620.0,33618.0,0.26373456]
["bitfinex-derivatives","BTCF0:USTF0",1625502563834,0.13432271,33620.0,33618.0,0.26373456]
["bitfinex-derivatives","BTCF0:USTF0",1625502564038,6.38461322,33619.0,33618.0,0.08791152]
["bitfinex-derivatives","BTCF0:USTF0",1625502564138,6.68418866,33619.0,33618.0,0.08791152]
["bitfinex-derivatives","BTCF0:USTF0",1625502564236,6.75951127,33619.0,33618.0,0.08791152]
["bitfinex-derivatives","BTCF0:USTF0",1625502565140,6.75951127,33619.0,33616.0,0.85573951]
["bitfinex-derivatives","BTCF0:USTF0",1625502565489,0.01632284,33618.0,33616.0,0.85573951]
["bitfinex-derivatives","BTCF0:USTF0",1625502565691,0.13432284,33618.0,33616.0,0.85573951]
["bitfinex-derivatives","BTCF0:USTF0",1625502565791,6.38110997,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502565890,6.44010997,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502565990,6.49910997,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502566091,6.51543297,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502566191,6.75600841,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502566290,5.20392575,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502567893,5.18760275,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502567996,5.32727544,33617.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502568195,0.24057544,33612.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502568298,0.47673544,33612.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502568397,0.53573544,33612.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502568496,2.7173478,33612.0,33611.0,2.52360693]
["bitfinex-derivatives","BTCF0:USTF0",1625502568696,2.7763478,33612.0,33611.0,2.52360693]
["bitfinex-derivatives","BTCF0:USTF0",1625502570000,2.7173478,33612.0,33611.0,2.52360693]
["bitfinex-derivatives","BTCF0:USTF0",1625502570551,2.7173478,33612.0,33611.0,3.75291751]
["bitfinex-derivatives","BTCF0:USTF0",1625502570650,2.7173478,33612.0,33611.0,3.84241751]
["bitfinex-derivatives","BTCF0:USTF0",1625502570749,2.7173478,33612.0,33611.0,3.75291751]
["bitfinex-derivatives","BTCF0:USTF0",1625502570951,1.68328529,33612.0,33611.0,3.75291751]
["bitfinex-derivatives","BTCF0:USTF0",1625502571200,1.44712529,33612.0,33611.0,3.75291751]
["bitfinex-derivatives","BTCF0:USTF0",1625502571450,0.75769285,33612.0,33611.0,3.75291751]
["bitfinex-derivatives","BTCF0:USTF0",1625502571649,0.75769285,33612.0,33611.0,3.75673168]
["bitfinex-derivatives","BTCF0:USTF0",1625502571852,0.93031078,33612.0,33611.0,3.75673168]
["bitfinex-derivatives","BTCF0:USTF0",1625502571951,0.84465197,33612.0,33611.0,5.1573493]
["bitfinex-derivatives","BTCF0:USTF0",1625502572051,0.90365197,33612.0,33611.0,5.1573493]
["bitfinex-derivatives","BTCF0:USTF0",1625502572154,0.84465197,33612.0,33611.0,5.1573493]
["bitfinex-derivatives","BTCF0:USTF0",1625502572302,0.75794418,33612.0,33611.0,3.75291751]
["bitfinex-derivatives","BTCF0:USTF0",1625502572801,1.50654077,33612.0,33611.0,3.75291751]
["bitfinex-derivatives","BTCF0:USTF0",1625502572902,1.44754077,33612.0,33611.0,3.75291751]
["bitfinex-derivatives","BTCF0:USTF0",1625502573152,1.44754077,33612.0,33611.0,2.52360693]
["bitfinex-derivatives","BTCF0:USTF0",1625502574357,1.50654077,33612.0,33611.0,2.52360693]
["bitfinex-derivatives","BTCF0:USTF0",1625502575258,2.53985793,33612.0,33611.0,1.46990009]
["bitfinex-derivatives","BTCF0:USTF0",1625502576609,0.29957544,33612.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502577163,2.5377023,33612.0,33611.0,0.76689096]
["bitfinex-derivatives","BTCF0:USTF0",1625502577615,3.74220016,33612.0,33611.0,0.50372423]
["bitfinex-derivatives","BTCF0:USTF0",1625502578516,3.74220016,33612.0,33611.0,0.85458327]
["bitfinex-derivatives","BTCF0:USTF0",1625502579520,2.5377023,33612.0,33611.0,0.50372423]
["bitfinex-derivatives","BTCF0:USTF0",1625502580472,2.5377023,33612.0,33611.0,0.76673974]
["bitfinex-derivatives","BTCF0:USTF0",1625502580773,2.4787023,33612.0,33611.0,0.76673974]
["bitfinex-derivatives","BTCF0:USTF0",1625502581077,1.44578687,33612.0,33611.0,1.46810643]
["bitfinex-derivatives","BTCF0:USTF0",1625502581628,0.84366536,33612.0,33611.0,2.5202104]
["bitfinex-derivatives","BTCF0:USTF0",1625502581826,0.84366536,33612.0,33611.0,2.52402376]
["bitfinex-derivatives","BTCF0:USTF0",1625502582279,0.24057544,33612.0,33611.0,3.7514446]
["bitfinex-derivatives","BTCF0:USTF0",1625502583682,0.32682878,33612.0,33611.0,3.7514446]
["bitfinex-derivatives","BTCF0:USTF0",1625502584188,0.24057544,33612.0,33611.0,3.7514446]
["bitfinex-derivatives","BTCF0:USTF0",1625502587095,0.24057544,33612.0,33611.0,0.2443888]
["bitfinex-derivatives","BTCF0:USTF0",1625502587796,0.24057544,33612.0,33611.0,3.75122758]
["bitfinex-derivatives","BTCF0:USTF0",1625502593706,0.24057544,33612.0,33611.0,4.02369758]
["bitfinex-derivatives","BTCF0:USTF0",1625502594724,0.08621449,33613.0,33611.0,4.08269758]
["bitfinex-derivatives","BTCF0:USTF0",1625502594827,0.25828066,33613.0,33611.0,4.08269758]
["bitfinex-derivatives","BTCF0:USTF0",1625502595158,0.25828066,33613.0,33612.0,0.00381171]
["bitfinex-derivatives","BTCF0:USTF0",1625502595259,0.25828066,33613.0,33612.0,0.06281171]
["bitfinex-derivatives","BTCF0:USTF0",1625502595409,0.17206617,33613.0,33612.0,3.57076664]
["bitfinex-derivatives","BTCF0:USTF0",1625502595509,0.25839371,33616.0,33612.0,4.97394861]
["bitfinex-derivatives","BTCF0:USTF0",1625502595658,0.25839371,33616.0,33613.0,0.00381166]
["bitfinex-derivatives","BTCF0:USTF0",1625502595763,0.25839371,33616.0,33613.0,0.06281166]
["bitfinex-derivatives","BTCF0:USTF0",1625502596210,0.25839371,33616.0,33614.0,0.00381158]
["bitfinex-derivatives","BTCF0:USTF0",1625502596311,0.84325057,33617.0,33615.0,3.9890104]
["bitfinex-derivatives","BTCF0:USTF0",1625502596509,0.84325057,33617.0,33615.0,4.0480104]
["bitfinex-derivatives","BTCF0:USTF0",1625502596761,0.49901234,33617.0,33616.0,3.51175958]
["bitfinex-derivatives","BTCF0:USTF0",1625502596860,0.49901234,33617.0,33616.0,3.57075958]
["bitfinex-derivatives","BTCF0:USTF0",1625502597161,0.49901234,33617.0,33616.0,3.62975958]
["bitfinex-derivatives","BTCF0:USTF0",1625502597613,0.24057544,33617.0,33616.0,3.62975958]
["bitfinex-derivatives","BTCF0:USTF0",1625502598114,0.24057544,33617.0,33616.0,5.03299262]
["bitfinex-derivatives","BTCF0:USTF0",1625502599168,0.24057544,33617.0,33616.0,4.97399262]
["bitfinex-derivatives","BTCF0:USTF0",1625502599316,0.24057544,33617.0,33616.0,5.03299262]
["bitfinex-derivatives","BTCF0:USTF0",1625502599420,0.24057544,33617.0,33616.0,4.97399262]
["bitfinex-derivatives","BTCF0:USTF0",1625502599518,0.24057544,33617.0,33616.0,3.57075958]
["bitfinex-derivatives","BTCF0:USTF0",1625502599918,0.24057544,33617.0,33616.0,3.62975958]
["bitfinex-derivatives","BTCF0:USTF0",1625502600068,0.24057544,33617.0,33616.0,5.03310358]
["bitfinex-derivatives","BTCF0:USTF0",1625502600518,0.25851741,33618.0,33616.0,5.03310358]
["bitfinex-derivatives","BTCF0:USTF0",1625502600668,0.86110759,33619.0,33616.0,5.03310358]
["bitfinex-derivatives","BTCF0:USTF0",1625502600669,0.60327267,33619.0,33616.0,5.03310358]
["bitfinex-derivatives","BTCF0:USTF0",1625502600767,0.60327267,33619.0,33617.0,0.00381122]
["bitfinex-derivatives","BTCF0:USTF0",1625502600872,0.60327267,33619.0,33618.0,5.0678]
["bitfinex-derivatives","BTCF0:USTF0",1625502600969,0.60327267,33619.0,33618.0,5.35646]
["bitfinex-derivatives","BTCF0:USTF0",1625502601067,0.25868356,33619.0,33618.0,8.92380318]
["bitfinex-derivatives","BTCF0:USTF0",1625502601368,0.25868356,33619.0,33618.0,8.92761428]
["bitfinex-derivatives","BTCF0:USTF0",1625502601768,0.08628526,33619.0,33618.0,8.92761428]
["bitfinex-derivatives","BTCF0:USTF0",1625502602220,0.08628526,33619.0,33618.0,8.86861428]
["bitfinex-derivatives","BTCF0:USTF0",1625502602370,0.08628526,33619.0,33618.0,9.10918972]
["bitfinex-derivatives","BTCF0:USTF0",1625502602470,0.08628526,33619.0,33618.0,9.16818972]
["bitfinex-derivatives","BTCF0:USTF0",1625502602622,0.08628526,33619.0,33618.0,9.10918972]
["bitfinex-derivatives","BTCF0:USTF0",1625502602723,0.60368398,33620.0,33618.0,10.5125068]
["bitfinex-derivatives","BTCF0:USTF0",1625502602822,0.60368398,33620.0,33618.0,10.5715068]
["bitfinex-derivatives","BTCF0:USTF0",1625502603172,0.25889814,33620.0,33619.0,3.50828314]
["bitfinex-derivatives","BTCF0:USTF0",1625502603271,0.25889814,33620.0,33619.0,3.51209415]
["bitfinex-derivatives","BTCF0:USTF0",1625502603373,0.25889814,33620.0,33619.0,3.57109415]
["bitfinex-derivatives","BTCF0:USTF0",1625502603725,0.25889814,33620.0,33619.0,3.51209415]
["bitfinex-derivatives","BTCF0:USTF0",1625502603874,0.25889814,33620.0,33619.0,3.57109415]
["bitfinex-derivatives","BTCF0:USTF0",1625502604377,0.25889814,33620.0,33619.0,3.81166959]
["bitfinex-derivatives","BTCF0:USTF0",1625502604475,0.25889814,33620.0,33619.0,3.75266959]
["bitfinex-derivatives","BTCF0:USTF0",1625502604626,0.25889814,33620.0,33619.0,3.81166959]
["bitfinex-derivatives","BTCF0:USTF0",1625502604727,0.25889814,33620.0,33619.0,3.75266959]
["bitfinex-derivatives","BTCF0:USTF0",1625502604826,0.25889814,33620.0,33619.0,3.81166959]
["bitfinex-derivatives","BTCF0:USTF0",1625502604927,0.25889814,33620.0,33619.0,3.75266959]
["bitfinex-derivatives","BTCF0:USTF0",1625502605027,0.08637071,33620.0,33619.0,3.75266959]
["bitfinex-derivatives","BTCF0:USTF0",1625502605127,0.08637071,33620.0,33619.0,3.81166959]
["bitfinex-derivatives","BTCF0:USTF0",1625502605478,0.25902727,33620.0,33619.0,3.81166959]
["bitfinex-derivatives","BTCF0:USTF0",1625502605778,2.727e-05,33620.0,33619.0,3.81166959]
["bitfinex-derivatives","BTCF0:USTF0",1625502605879,0.3458427,33623.0,33619.0,5.28422349]
["bitfinex-derivatives","BTCF0:USTF0",1625502606181,0.3458427,33623.0,33619.0,5.27393566]
["bitfinex-derivatives","BTCF0:USTF0",1625502606384,0.3458427,33623.0,33622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502606637,0.51905623,33625.0,33622.0,5.51046654]
["bitfinex-derivatives","BTCF0:USTF0",1625502606698,0.51905623,33625.0,33622.0,5.51427693]
["bitfinex-derivatives","BTCF0:USTF0",1625502606931,0.51905623,33625.0,33623.0,0.00380995]
["bitfinex-derivatives","BTCF0:USTF0",1625502607031,0.51905623,33625.0,33623.0,0.12180995]
["bitfinex-derivatives","BTCF0:USTF0",1625502607134,0.51933022,33627.0,33624.0,4.91124316]
["bitfinex-derivatives","BTCF0:USTF0",1625502607331,0.51933022,33627.0,33624.0,5.02924316]
["bitfinex-derivatives","BTCF0:USTF0",1625502607534,0.51976522,33629.0,33626.0,4.91078264]
["bitfinex-derivatives","BTCF0:USTF0",1625502607636,0.51976522,33629.0,33626.0,5.14111264]
["bitfinex-derivatives","BTCF0:USTF0",1625502607734,0.51976522,33629.0,33626.0,5.25911264]
["bitfinex-derivatives","BTCF0:USTF0",1625502607937,0.51960122,33630.0,33628.0,3.50605878]
["bitfinex-derivatives","BTCF0:USTF0",1625502608034,0.51960122,33630.0,33628.0,3.56505878]
["bitfinex-derivatives","BTCF0:USTF0",1625502608234,0.51960122,33630.0,33629.0,0.00380935]
["bitfinex-derivatives","BTCF0:USTF0",1625502608340,0.5196932,33631.0,33629.0,3.5687241]
["bitfinex-derivatives","BTCF0:USTF0",1625502608435,0.5196932,33631.0,33630.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625502608637,0.5196932,33631.0,33630.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625502608738,1.03921323,33633.0,33630.0,0.84353556]
["bitfinex-derivatives","BTCF0:USTF0",1625502608840,1.03921323,33633.0,33630.0,3.64824443]
["bitfinex-derivatives","BTCF0:USTF0",1625502608936,1.03921323,33633.0,33630.0,3.58924443]
["bitfinex-derivatives","BTCF0:USTF0",1625502609037,1.03921323,33633.0,33630.0,3.64443519]
["bitfinex-derivatives","BTCF0:USTF0",1625502609136,1.21257261,33635.0,33630.0,3.64443519]
["bitfinex-derivatives","BTCF0:USTF0",1625502609537,1.03996898,33635.0,33634.0,4.6925]
["bitfinex-derivatives","BTCF0:USTF0",1625502609736,1.03996898,33635.0,33634.0,5.09114]
["bitfinex-derivatives","BTCF0:USTF0",1625502610039,1.21291357,33640.0,33634.0,5.09114]
["bitfinex-derivatives","BTCF0:USTF0",1625502610442,1.21291357,33640.0,33639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502610638,1.21291357,33640.0,33639.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625502610739,1.21291357,33640.0,33639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502610939,1.21291357,33640.0,33639.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625502611138,1.21291357,33640.0,33639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502611790,1.21291357,33640.0,33639.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625502611893,1.45127055,33642.0,33639.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625502612597,1.45127055,33642.0,33639.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625502613498,1.45127055,33642.0,33639.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625502613801,0.24157544,33642.0,33639.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625502614053,0.24157544,33642.0,33639.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625502624382,0.24157544,33642.0,33639.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625502627036,0.30057544,33642.0,33639.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625502627137,0.30057544,33642.0,33639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502627238,0.67115544,33642.0,33639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502627341,0.67115544,33642.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502627456,0.67115544,33642.0,33635.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502628240,1.19720344,33641.0,33635.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502628342,1.25620344,33641.0,33635.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502628440,1.31520344,33641.0,33635.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502628541,0.24057544,33636.0,33635.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502628643,0.29957544,33636.0,33635.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502629442,0.35857544,33636.0,33635.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502629543,0.37487551,33636.0,33635.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502629995,0.37487551,33636.0,33630.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502630196,1.57134466,33636.0,33630.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502630295,0.01630023,33635.0,33630.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502630396,0.40101023,33635.0,33630.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502630496,0.24057544,33631.0,33630.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502630696,0.29957544,33631.0,33630.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502632700,0.24057544,33631.0,33630.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502633202,0.24057544,33631.0,33630.0,0.4849669]
["bitfinex-derivatives","BTCF0:USTF0",1625502633303,0.24057544,33631.0,33630.0,0.5439669]
["bitfinex-derivatives","BTCF0:USTF0",1625502633404,0.24057544,33631.0,33630.0,0.6029669]
["bitfinex-derivatives","BTCF0:USTF0",1625502635256,0.24057544,33631.0,33630.0,0.5439669]
["bitfinex-derivatives","BTCF0:USTF0",1625502635958,0.24057544,33631.0,33630.0,0.4849669]
["bitfinex-derivatives","BTCF0:USTF0",1625502636157,0.24057544,33631.0,33630.0,0.5439669]
["bitfinex-derivatives","BTCF0:USTF0",1625502637460,0.24057544,33631.0,33630.0,0.4849669]
["bitfinex-derivatives","BTCF0:USTF0",1625502638061,0.45734544,33631.0,33630.0,0.4849669]
["bitfinex-derivatives","BTCF0:USTF0",1625502638562,0.45734544,33631.0,33630.0,0.24439146]
["bitfinex-derivatives","BTCF0:USTF0",1625502639220,0.24057544,33631.0,33630.0,0.24439146]
["bitfinex-derivatives","BTCF0:USTF0",1625502639319,0.24057544,33631.0,33630.0,0.36239146]
["bitfinex-derivatives","BTCF0:USTF0",1625502640465,0.24057544,33631.0,33630.0,0.30339146]
["bitfinex-derivatives","BTCF0:USTF0",1625502640916,0.24057544,33631.0,33630.0,0.24439146]
["bitfinex-derivatives","BTCF0:USTF0",1625502643520,0.24057544,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502644074,0.25683525,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502644324,0.24057544,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502644574,1.27352438,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502645174,1.28978418,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502645929,1.27352438,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502646980,0.24057544,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502647079,0.24057544,33631.0,33630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625502647534,0.25683392,33631.0,33630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625502647732,0.25683392,33631.0,33630.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625502647837,0.24057544,33631.0,33630.0,0.30340208]
["bitfinex-derivatives","BTCF0:USTF0",1625502647937,0.24057544,33631.0,33630.0,0.24440208]
["bitfinex-derivatives","BTCF0:USTF0",1625502648038,0.24057544,33631.0,33630.0,0.30340208]
["bitfinex-derivatives","BTCF0:USTF0",1625502648838,0.24057544,33631.0,33630.0,0.36240208]
["bitfinex-derivatives","BTCF0:USTF0",1625502650147,0.24057544,33631.0,33630.0,0.30340208]
["bitfinex-derivatives","BTCF0:USTF0",1625502653451,0.24057544,33631.0,33630.0,0.24440208]
["bitfinex-derivatives","BTCF0:USTF0",1625502653852,0.25683469,33631.0,33630.0,0.24440208]
["bitfinex-derivatives","BTCF0:USTF0",1625502654053,1.29233257,33631.0,33630.0,0.24440208]
["bitfinex-derivatives","BTCF0:USTF0",1625502654653,1.27607332,33631.0,33630.0,0.24440208]
["bitfinex-derivatives","BTCF0:USTF0",1625502654905,1.29233371,33631.0,33630.0,0.24440208]
["bitfinex-derivatives","BTCF0:USTF0",1625502655010,2.50105058,33631.0,33630.0,0.24440208]
["bitfinex-derivatives","BTCF0:USTF0",1625502659361,2.50105058,33631.0,33630.0,0.30340208]
["bitfinex-derivatives","BTCF0:USTF0",1625502659613,1.29233371,33631.0,33630.0,1.3560098]
["bitfinex-derivatives","BTCF0:USTF0",1625502660414,1.29233371,33631.0,33630.0,1.2970098]
["bitfinex-derivatives","BTCF0:USTF0",1625502660717,2.50206651,33631.0,33630.0,0.24440208]
["bitfinex-derivatives","BTCF0:USTF0",1625502661089,2.50206651,33631.0,33630.0,0.00382664]
["bitfinex-derivatives","BTCF0:USTF0",1625502661167,3.88440736,33631.0,33630.0,0.00382664]
["bitfinex-derivatives","BTCF0:USTF0",1625502663117,3.88440736,33631.0,33629.0,0.00382678]
["bitfinex-derivatives","BTCF0:USTF0",1625502663420,0.01626099,33630.0,33629.0,0.00382678]
["bitfinex-derivatives","BTCF0:USTF0",1625502663569,2.26257294,33630.0,33629.0,0.00382678]
["bitfinex-derivatives","BTCF0:USTF0",1625502664575,2.32157294,33630.0,33629.0,0.00382678]
["bitfinex-derivatives","BTCF0:USTF0",1625502664773,2.56214838,33630.0,33629.0,0.00382678]
["bitfinex-derivatives","BTCF0:USTF0",1625502665225,3.94386757,33630.0,33629.0,0.00382678]
["bitfinex-derivatives","BTCF0:USTF0",1625502665374,4.00286757,33630.0,33629.0,0.00382678]
["bitfinex-derivatives","BTCF0:USTF0",1625502665573,4.00286757,33630.0,33627.0,0.00382726]
["bitfinex-derivatives","BTCF0:USTF0",1625502665825,0.01626214,33629.0,33627.0,0.00382726]
["bitfinex-derivatives","BTCF0:USTF0",1625502665923,0.34713214,33629.0,33627.0,0.00382726]
["bitfinex-derivatives","BTCF0:USTF0",1625502666022,0.40613214,33629.0,33627.0,0.00382726]
["bitfinex-derivatives","BTCF0:USTF0",1625502666123,0.46513214,33629.0,33627.0,0.00382726]
["bitfinex-derivatives","BTCF0:USTF0",1625502666329,5.19318552,33628.0,33626.0,0.00382746]
["bitfinex-derivatives","BTCF0:USTF0",1625502666522,5.31118552,33628.0,33626.0,0.00382746]
["bitfinex-derivatives","BTCF0:USTF0",1625502666625,5.31118552,33628.0,33625.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625502666824,0.24057544,33626.0,33625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502666923,0.29957544,33626.0,33622.0,1.05364635]
["bitfinex-derivatives","BTCF0:USTF0",1625502667024,0.35857544,33626.0,33620.0,1.22925407]
["bitfinex-derivatives","BTCF0:USTF0",1625502667123,0.37483934,33626.0,33620.0,1.22925407]
["bitfinex-derivatives","BTCF0:USTF0",1625502667373,0.01626431,33625.0,33621.0,0.00382818]
["bitfinex-derivatives","BTCF0:USTF0",1625502667477,4.8281,33622.0,33621.0,0.00382818]
["bitfinex-derivatives","BTCF0:USTF0",1625502667574,5.15233,33622.0,33621.0,0.00382818]
["bitfinex-derivatives","BTCF0:USTF0",1625502667675,5.21133,33622.0,33620.0,1.22925407]
["bitfinex-derivatives","BTCF0:USTF0",1625502667775,5.21133,33622.0,33621.0,1.05330366]
["bitfinex-derivatives","BTCF0:USTF0",1625502667927,5.22759463,33622.0,33621.0,1.05330366]
["bitfinex-derivatives","BTCF0:USTF0",1625502668429,9.36053605,33622.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502668728,0.01626512,33621.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502668828,0.48115088,33617.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502669031,0.59915088,33617.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502669132,2.49255879,33617.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502669231,2.49255879,33617.0,33616.0,0.29672845]
["bitfinex-derivatives","BTCF0:USTF0",1625502669532,2.49255879,33617.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502669733,1.28770978,33617.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502670233,2.49198305,33617.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502670734,1.28770978,33617.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502670887,1.22870978,33617.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502670984,1.16970978,33617.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502671737,1.16970978,33617.0,33616.0,0.99403591]
["bitfinex-derivatives","BTCF0:USTF0",1625502672136,0.48115088,33617.0,33616.0,0.99403591]
["bitfinex-derivatives","BTCF0:USTF0",1625502672358,0.54015088,33617.0,33616.0,0.99403591]
["bitfinex-derivatives","BTCF0:USTF0",1625502672445,0.59915088,33617.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502672987,1.22857896,33617.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502673539,1.28757896,33617.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502673640,1.22857896,33617.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502673738,1.28757896,33617.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502673838,1.22857896,33617.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502673940,1.28757896,33617.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502674541,2.49088248,33617.0,33616.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625502675342,2.49088248,33617.0,33611.0,0.70062076]
["bitfinex-derivatives","BTCF0:USTF0",1625502675444,2.49088248,33617.0,33610.0,0.70063538]
["bitfinex-derivatives","BTCF0:USTF0",1625502675895,0.68805956,33614.0,33611.0,0.70068176]
["bitfinex-derivatives","BTCF0:USTF0",1625502675997,0.92129956,33614.0,33611.0,0.70068176]
["bitfinex-derivatives","BTCF0:USTF0",1625502676295,0.92129956,33614.0,33610.0,0.70036066]
["bitfinex-derivatives","BTCF0:USTF0",1625502676896,0.48115088,33611.0,33610.0,0.70036066]
["bitfinex-derivatives","BTCF0:USTF0",1625502677299,0.48115088,33611.0,33610.0,0.75936066]
["bitfinex-derivatives","BTCF0:USTF0",1625502677401,0.48115088,33611.0,33610.0,0.81836066]
["bitfinex-derivatives","BTCF0:USTF0",1625502677849,0.48115088,33611.0,33610.0,2.04401426]
["bitfinex-derivatives","BTCF0:USTF0",1625502678950,0.48115088,33611.0,33610.0,1.98501426]
["bitfinex-derivatives","BTCF0:USTF0",1625502679149,0.48115088,33611.0,33610.0,1.92601426]
["bitfinex-derivatives","BTCF0:USTF0",1625502679352,0.48115088,33611.0,33610.0,0.70036066]
["bitfinex-derivatives","BTCF0:USTF0",1625502680150,0.80184088,33611.0,33610.0,0.70036066]
["bitfinex-derivatives","BTCF0:USTF0",1625502681202,0.48115088,33611.0,33610.0,0.70036066]
["bitfinex-derivatives","BTCF0:USTF0",1625502684364,0.48115088,33611.0,33610.0,0.70418953]
["bitfinex-derivatives","BTCF0:USTF0",1625502685515,0.74279088,33611.0,33610.0,0.70418953]
["bitfinex-derivatives","BTCF0:USTF0",1625502687871,0.74279088,33611.0,33610.0,0.76318953]
["bitfinex-derivatives","BTCF0:USTF0",1625502689872,0.74279088,33611.0,33610.0,0.70418953]
["bitfinex-derivatives","BTCF0:USTF0",1625502695985,0.74279088,33611.0,33610.0,0.00382887]
["bitfinex-derivatives","BTCF0:USTF0",1625502696336,0.74279088,33611.0,33610.0,0.7039787]
["bitfinex-derivatives","BTCF0:USTF0",1625502698492,0.48115088,33611.0,33610.0,0.7039787]
["bitfinex-derivatives","BTCF0:USTF0",1625502698953,0.48115088,33611.0,33610.0,0.7629787]
["bitfinex-derivatives","BTCF0:USTF0",1625502699091,0.48115088,33611.0,33610.0,1.00355414]
["bitfinex-derivatives","BTCF0:USTF0",1625502699158,0.48115088,33611.0,33610.0,1.06255414]
["bitfinex-derivatives","BTCF0:USTF0",1625502699395,0.69149308,33615.0,33610.0,1.06255414]
["bitfinex-derivatives","BTCF0:USTF0",1625502699495,0.48115088,33617.0,33610.0,5.26329006]
["bitfinex-derivatives","BTCF0:USTF0",1625502699896,0.48115088,33617.0,33611.0,0.0038253]
["bitfinex-derivatives","BTCF0:USTF0",1625502699996,0.48115088,33617.0,33611.0,0.1218253]
["bitfinex-derivatives","BTCF0:USTF0",1625502700098,0.48115088,33617.0,33616.0,2.27544555]
["bitfinex-derivatives","BTCF0:USTF0",1625502700197,0.48115088,33617.0,33616.0,2.53306555]
["bitfinex-derivatives","BTCF0:USTF0",1625502700296,0.48115088,33617.0,33616.0,2.65106555]
["bitfinex-derivatives","BTCF0:USTF0",1625502700396,0.48115088,33617.0,33616.0,2.65489097]
["bitfinex-derivatives","BTCF0:USTF0",1625502700597,0.48115088,33617.0,33616.0,7.59379097]
["bitfinex-derivatives","BTCF0:USTF0",1625502700998,0.48115088,33617.0,33616.0,7.83436641]
["bitfinex-derivatives","BTCF0:USTF0",1625502701099,0.48115088,33617.0,33616.0,9.0597063]
["bitfinex-derivatives","BTCF0:USTF0",1625502705059,0.48115088,33617.0,33616.0,10.46048126]
["bitfinex-derivatives","BTCF0:USTF0",1625502712230,0.24057544,33617.0,33616.0,10.46048126]
["bitfinex-derivatives","BTCF0:USTF0",1625502712333,1.21360237,33622.0,33616.0,10.46048126]
["bitfinex-derivatives","BTCF0:USTF0",1625502712530,0.52020195,33622.0,33616.0,10.46048126]
["bitfinex-derivatives","BTCF0:USTF0",1625502712732,0.52020195,33622.0,33617.0,0.00382594]
["bitfinex-derivatives","BTCF0:USTF0",1625502712834,0.52020195,33622.0,33617.0,0.06282594]
["bitfinex-derivatives","BTCF0:USTF0",1625502712932,0.52020195,33622.0,33617.0,0.12182594]
["bitfinex-derivatives","BTCF0:USTF0",1625502713032,0.52020195,33622.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502713139,0.52020195,33622.0,33621.0,2.57842764]
["bitfinex-derivatives","BTCF0:USTF0",1625502713242,0.52020195,33622.0,33621.0,2.63742764]
["bitfinex-derivatives","BTCF0:USTF0",1625502713537,0.93396565,33623.0,33621.0,3.86829079]
["bitfinex-derivatives","BTCF0:USTF0",1625502713538,0.24057544,33623.0,33621.0,3.86829079]
["bitfinex-derivatives","BTCF0:USTF0",1625502713986,0.24057544,33623.0,33622.0,0.00382596]
["bitfinex-derivatives","BTCF0:USTF0",1625502714087,0.24057544,33623.0,33622.0,3.51031376]
["bitfinex-derivatives","BTCF0:USTF0",1625502714186,0.24057544,33623.0,33622.0,3.62831376]
["bitfinex-derivatives","BTCF0:USTF0",1625502714942,0.52047177,33624.0,33622.0,3.62831376]
["bitfinex-derivatives","BTCF0:USTF0",1625502715041,0.52047177,33624.0,33623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502715238,0.52047177,33624.0,33623.0,0.76026088]
["bitfinex-derivatives","BTCF0:USTF0",1625502715338,0.52047177,33624.0,33623.0,0.76408688]
["bitfinex-derivatives","BTCF0:USTF0",1625502715438,0.52047177,33624.0,33623.0,0.82308688]
["bitfinex-derivatives","BTCF0:USTF0",1625502715842,0.52159435,33626.0,33623.0,4.32918904]
["bitfinex-derivatives","BTCF0:USTF0",1625502716341,0.52159435,33626.0,33623.0,4.32536304]
["bitfinex-derivatives","BTCF0:USTF0",1625502716441,1.21740349,33627.0,33625.0,3.50666726]
["bitfinex-derivatives","BTCF0:USTF0",1625502716541,1.21740349,33627.0,33625.0,3.56566726]
["bitfinex-derivatives","BTCF0:USTF0",1625502716641,1.21740349,33627.0,33625.0,3.62466726]
["bitfinex-derivatives","BTCF0:USTF0",1625502716941,0.52200229,33627.0,33626.0,6.15395522]
["bitfinex-derivatives","BTCF0:USTF0",1625502717043,0.52200229,33627.0,33626.0,6.21295522]
["bitfinex-derivatives","BTCF0:USTF0",1625502717155,0.52200229,33627.0,33626.0,6.51253066]
["bitfinex-derivatives","BTCF0:USTF0",1625502717494,0.52200229,33627.0,33626.0,6.51635669]
["bitfinex-derivatives","BTCF0:USTF0",1625502717746,0.52200229,33627.0,33626.0,6.51253066]
["bitfinex-derivatives","BTCF0:USTF0",1625502718144,1.21777059,33627.0,33626.0,6.51253066]
["bitfinex-derivatives","BTCF0:USTF0",1625502718345,1.21777059,33627.0,33626.0,6.5163567]
["bitfinex-derivatives","BTCF0:USTF0",1625502718545,1.21777059,33627.0,33626.0,6.51253066]
["bitfinex-derivatives","BTCF0:USTF0",1625502718646,1.21755284,33628.0,33626.0,6.51253066]
["bitfinex-derivatives","BTCF0:USTF0",1625502719147,1.21755284,33628.0,33627.0,2.27874833]
["bitfinex-derivatives","BTCF0:USTF0",1625502719348,1.21755284,33628.0,33627.0,2.33774833]
["bitfinex-derivatives","BTCF0:USTF0",1625502719550,0.76261398,33629.0,33627.0,3.56474763]
["bitfinex-derivatives","BTCF0:USTF0",1625502719647,0.76261398,33629.0,33627.0,3.56857349]
["bitfinex-derivatives","BTCF0:USTF0",1625502719898,0.76261398,33629.0,33627.0,3.56474763]
["bitfinex-derivatives","BTCF0:USTF0",1625502720049,1.4588501,33629.0,33628.0,2.27938765]
["bitfinex-derivatives","BTCF0:USTF0",1625502720253,1.4588501,33629.0,33628.0,2.33838765]
["bitfinex-derivatives","BTCF0:USTF0",1625502720404,0.76261398,33629.0,33628.0,2.33838765]
["bitfinex-derivatives","BTCF0:USTF0",1625502721152,0.76261398,33629.0,33628.0,2.57896309]
["bitfinex-derivatives","BTCF0:USTF0",1625502721502,0.76261398,33629.0,33628.0,2.5827889]
["bitfinex-derivatives","BTCF0:USTF0",1625502721762,0.82161398,33629.0,33628.0,2.57896309]
["bitfinex-derivatives","BTCF0:USTF0",1625502722377,2.55960845,33629.0,33628.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625502722454,2.55960845,33629.0,33628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502722858,3.77574065,33629.0,33628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502724759,3.83474065,33629.0,33628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502724957,3.85102853,33629.0,33628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502725236,4.09160397,33629.0,33628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502725308,4.39571397,33629.0,33628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502725558,4.39571397,33629.0,33625.0,0.70128429]
["bitfinex-derivatives","BTCF0:USTF0",1625502725863,7.34037664,33629.0,33621.0,1.22739792]
["bitfinex-derivatives","BTCF0:USTF0",1625502726064,0.01628894,33628.0,33621.0,1.22739792]
["bitfinex-derivatives","BTCF0:USTF0",1625502726161,0.13428894,33628.0,33621.0,1.22739792]
["bitfinex-derivatives","BTCF0:USTF0",1625502726364,2.9429449,33622.0,33620.0,0.35074545]
["bitfinex-derivatives","BTCF0:USTF0",1625502726460,3.1643549,33622.0,33620.0,0.35074545]
["bitfinex-derivatives","BTCF0:USTF0",1625502726561,3.2823549,33622.0,33620.0,0.35074545]
["bitfinex-derivatives","BTCF0:USTF0",1625502727012,2.94338455,33621.0,33620.0,0.35074545]
["bitfinex-derivatives","BTCF0:USTF0",1625502727113,3.06138455,33621.0,33620.0,0.35074545]
["bitfinex-derivatives","BTCF0:USTF0",1625502727228,3.54253543,33621.0,33620.0,0.35074545]
["bitfinex-derivatives","BTCF0:USTF0",1625502727414,3.48353543,33621.0,33620.0,0.35074545]
["bitfinex-derivatives","BTCF0:USTF0",1625502727531,3.49982442,33621.0,33620.0,0.35456794]
["bitfinex-derivatives","BTCF0:USTF0",1625502727614,3.49982442,33621.0,33620.0,0.00382249]
["bitfinex-derivatives","BTCF0:USTF0",1625502727920,3.55882442,33621.0,33620.0,0.00382249]
["bitfinex-derivatives","BTCF0:USTF0",1625502728027,3.55882442,33621.0,33620.0,0.35459636]
["bitfinex-derivatives","BTCF0:USTF0",1625502728820,3.55882442,33621.0,33620.0,0.35077387]
["bitfinex-derivatives","BTCF0:USTF0",1625502728920,3.55882442,33621.0,33619.0,0.64367402]
["bitfinex-derivatives","BTCF0:USTF0",1625502729271,1.73192312,33620.0,33619.0,0.64367402]
["bitfinex-derivatives","BTCF0:USTF0",1625502729372,1.79092312,33620.0,33619.0,0.64367402]
["bitfinex-derivatives","BTCF0:USTF0",1625502729472,1.84992312,33620.0,33619.0,0.64367402]
["bitfinex-derivatives","BTCF0:USTF0",1625502729624,1.84992312,33620.0,33619.0,0.64749661]
["bitfinex-derivatives","BTCF0:USTF0",1625502730025,1.79092312,33620.0,33619.0,0.35459661]
["bitfinex-derivatives","BTCF0:USTF0",1625502730127,1.84992312,33620.0,33619.0,0.35459661]
["bitfinex-derivatives","BTCF0:USTF0",1625502730230,1.86621277,33620.0,33619.0,0.35077402]
["bitfinex-derivatives","BTCF0:USTF0",1625502730430,3.07777481,33620.0,33617.0,0.35079735]
["bitfinex-derivatives","BTCF0:USTF0",1625502730677,0.01628973,33619.0,33617.0,0.35079735]
["bitfinex-derivatives","BTCF0:USTF0",1625502730778,1.730836,33618.0,33617.0,0.35079735]
["bitfinex-derivatives","BTCF0:USTF0",1625502730880,1.789836,33618.0,33617.0,0.35079735]
["bitfinex-derivatives","BTCF0:USTF0",1625502730980,1.80612579,33618.0,33617.0,0.35462018]
["bitfinex-derivatives","BTCF0:USTF0",1625502731229,2.03041144,33618.0,33617.0,0.35079735]
["bitfinex-derivatives","BTCF0:USTF0",1625502731929,1.97141144,33618.0,33617.0,0.35079735]
["bitfinex-derivatives","BTCF0:USTF0",1625502732030,1.97141144,33618.0,33617.0,0.00382273]
["bitfinex-derivatives","BTCF0:USTF0",1625502732632,0.93294445,33618.0,33617.0,1.7576503]
["bitfinex-derivatives","BTCF0:USTF0",1625502733581,0.93294445,33618.0,33617.0,0.70535376]
["bitfinex-derivatives","BTCF0:USTF0",1625502733881,1.97149857,33618.0,33617.0,0.76435376]
["bitfinex-derivatives","BTCF0:USTF0",1625502734098,1.97149857,33618.0,33617.0,0.82335376]
["bitfinex-derivatives","BTCF0:USTF0",1625502734181,1.97149857,33618.0,33617.0,0.76435376]
["bitfinex-derivatives","BTCF0:USTF0",1625502734434,0.58702133,33618.0,33617.0,1.81671374]
["bitfinex-derivatives","BTCF0:USTF0",1625502734633,0.58702133,33618.0,33617.0,1.75771374]
["bitfinex-derivatives","BTCF0:USTF0",1625502735537,5.58941301,33618.0,33617.0,1.75771374]
["bitfinex-derivatives","BTCF0:USTF0",1625502735733,5.80777301,33618.0,33617.0,1.75771374]
["bitfinex-derivatives","BTCF0:USTF0",1625502736036,5.74877301,33618.0,33617.0,1.75771374]
["bitfinex-derivatives","BTCF0:USTF0",1625502736138,5.74877301,33618.0,33617.0,1.75389101]
["bitfinex-derivatives","BTCF0:USTF0",1625502736238,6.78744058,33618.0,33617.0,1.75389101]
["bitfinex-derivatives","BTCF0:USTF0",1625502736638,6.78744058,33618.0,33617.0,1.75771549]
["bitfinex-derivatives","BTCF0:USTF0",1625502736904,5.05623544,33618.0,33617.0,0.00382448]
["bitfinex-derivatives","BTCF0:USTF0",1625502737140,5.11523544,33618.0,33617.0,0.00382448]
["bitfinex-derivatives","BTCF0:USTF0",1625502737239,5.11523544,33618.0,33613.0,0.00382462]
["bitfinex-derivatives","BTCF0:USTF0",1625502737339,5.05623544,33618.0,33613.0,0.00382462]
["bitfinex-derivatives","BTCF0:USTF0",1625502737440,5.05623544,33618.0,33617.0,0.70172779]
["bitfinex-derivatives","BTCF0:USTF0",1625502737441,6.84625706,33618.0,33617.0,0.70172779]
["bitfinex-derivatives","BTCF0:USTF0",1625502737540,6.78725706,33618.0,33617.0,0.70172779]
["bitfinex-derivatives","BTCF0:USTF0",1625502737641,6.84625706,33618.0,33617.0,0.70172779]
["bitfinex-derivatives","BTCF0:USTF0",1625502737843,6.78725706,33618.0,33617.0,0.70172779]
["bitfinex-derivatives","BTCF0:USTF0",1625502737941,6.84625706,33618.0,33617.0,0.70172779]
["bitfinex-derivatives","BTCF0:USTF0",1625502738596,6.78725706,33618.0,33617.0,0.70172779]
["bitfinex-derivatives","BTCF0:USTF0",1625502739846,6.78725706,33618.0,33617.0,0.70555217]
["bitfinex-derivatives","BTCF0:USTF0",1625502740049,5.7486787,33618.0,33617.0,1.75813355]
["bitfinex-derivatives","BTCF0:USTF0",1625502740152,5.7486787,33618.0,33617.0,1.75430917]
["bitfinex-derivatives","BTCF0:USTF0",1625502740396,5.7486787,33618.0,33617.0,1.75813353]
["bitfinex-derivatives","BTCF0:USTF0",1625502740797,5.5303187,33618.0,33617.0,1.75813353]
["bitfinex-derivatives","BTCF0:USTF0",1625502741163,4.83787544,33618.0,33617.0,2.9861948]
["bitfinex-derivatives","BTCF0:USTF0",1625502741267,0.24057544,33618.0,33617.0,2.9861948]
["bitfinex-derivatives","BTCF0:USTF0",1625502741699,0.58754731,33618.0,33617.0,2.9861948]
["bitfinex-derivatives","BTCF0:USTF0",1625502742050,0.24057544,33618.0,33617.0,2.9861948]
["bitfinex-derivatives","BTCF0:USTF0",1625502744053,0.58723772,33618.0,33617.0,2.9861948]
["bitfinex-derivatives","BTCF0:USTF0",1625502745056,0.64623772,33618.0,33617.0,2.9861948]
["bitfinex-derivatives","BTCF0:USTF0",1625502745156,0.58723772,33618.0,33617.0,2.9861948]
["bitfinex-derivatives","BTCF0:USTF0",1625502745256,0.99271038,33618.0,33617.0,1.75813353]
["bitfinex-derivatives","BTCF0:USTF0",1625502745860,2.03199044,33618.0,33617.0,1.75813353]
["bitfinex-derivatives","BTCF0:USTF0",1625502746409,1.97299044,33618.0,33617.0,1.75813353]
["bitfinex-derivatives","BTCF0:USTF0",1625502746662,2.03199044,33618.0,33617.0,1.75813353]
["bitfinex-derivatives","BTCF0:USTF0",1625502746915,1.97299044,33618.0,33617.0,1.75813353]
["bitfinex-derivatives","BTCF0:USTF0",1625502747016,1.732415,33618.0,33617.0,1.75813353]
["bitfinex-derivatives","BTCF0:USTF0",1625502747466,2.21356588,33618.0,33617.0,1.75813353]
["bitfinex-derivatives","BTCF0:USTF0",1625502748671,2.27256588,33618.0,33617.0,1.75813353]
["bitfinex-derivatives","BTCF0:USTF0",1625502748770,2.28886936,33618.0,33617.0,1.75813353]
["bitfinex-derivatives","BTCF0:USTF0",1625502749021,3.50249755,33618.0,33617.0,0.70555215]
["bitfinex-derivatives","BTCF0:USTF0",1625502750173,3.50249755,33618.0,33617.0,0.00382436]
["bitfinex-derivatives","BTCF0:USTF0",1625502750924,3.44349755,33618.0,33617.0,0.00382436]
["bitfinex-derivatives","BTCF0:USTF0",1625502751929,3.44349755,33618.0,33617.0,1.75924191]
["bitfinex-derivatives","BTCF0:USTF0",1625502751930,2.22986936,33618.0,33617.0,1.75924191]
["bitfinex-derivatives","BTCF0:USTF0",1625502753685,3.44520267,33618.0,33617.0,1.75924191]
["bitfinex-derivatives","BTCF0:USTF0",1625502754835,3.44520267,33618.0,33617.0,0.70599138]
["bitfinex-derivatives","BTCF0:USTF0",1625502754836,3.50420267,33618.0,33617.0,0.70599138]
["bitfinex-derivatives","BTCF0:USTF0",1625502756137,4.89645963,33618.0,33617.0,0.70599138]
["bitfinex-derivatives","BTCF0:USTF0",1625502757341,4.41530875,33618.0,33617.0,0.70599138]
["bitfinex-derivatives","BTCF0:USTF0",1625502757942,4.89645963,33618.0,33617.0,0.70599138]
["bitfinex-derivatives","BTCF0:USTF0",1625502763251,4.83745963,33618.0,33617.0,0.70599138]
["bitfinex-derivatives","BTCF0:USTF0",1625502763351,4.83745963,33618.0,33617.0,0.00382436]
["bitfinex-derivatives","BTCF0:USTF0",1625502764857,3.44520267,33618.0,33617.0,0.70625622]
["bitfinex-derivatives","BTCF0:USTF0",1625502767159,3.44520267,33618.0,33617.0,1.75986504]
["bitfinex-derivatives","BTCF0:USTF0",1625502769214,3.44520267,33618.0,33617.0,0.70625622]
["bitfinex-derivatives","BTCF0:USTF0",1625502772126,3.44520267,33618.0,33617.0,1.75989846]
["bitfinex-derivatives","BTCF0:USTF0",1625502774435,3.44520267,33618.0,33617.0,1.81889846]
["bitfinex-derivatives","BTCF0:USTF0",1625502774731,2.22986936,33618.0,33617.0,3.04815572]
["bitfinex-derivatives","BTCF0:USTF0",1625502775080,2.22986936,33618.0,33617.0,2.98915572]
["bitfinex-derivatives","BTCF0:USTF0",1625502775631,2.43701936,33618.0,33617.0,2.98915572]
["bitfinex-derivatives","BTCF0:USTF0",1625502775785,2.43701936,33618.0,33617.0,1.75989846]
["bitfinex-derivatives","BTCF0:USTF0",1625502775980,2.49601936,33618.0,33617.0,1.75989846]
["bitfinex-derivatives","BTCF0:USTF0",1625502776381,3.7153341,33618.0,33617.0,1.75989846]
["bitfinex-derivatives","BTCF0:USTF0",1625502776830,3.6563341,33618.0,33617.0,1.75989846]
["bitfinex-derivatives","BTCF0:USTF0",1625502777582,3.7153341,33618.0,33617.0,1.75989846]
["bitfinex-derivatives","BTCF0:USTF0",1625502778535,5.10904265,33618.0,33617.0,1.75989846]
["bitfinex-derivatives","BTCF0:USTF0",1625502782492,5.16804265,33618.0,33617.0,1.75989846]
["bitfinex-derivatives","BTCF0:USTF0",1625502782744,5.16804265,33618.0,33617.0,1.7560741]
["bitfinex-derivatives","BTCF0:USTF0",1625502782944,6.7354925,33618.0,33617.0,0.52786355]
["bitfinex-derivatives","BTCF0:USTF0",1625502783344,6.7354925,33618.0,33617.0,0.17595452]
["bitfinex-derivatives","BTCF0:USTF0",1625502783794,6.7354925,33618.0,33617.0,0.5281274]
["bitfinex-derivatives","BTCF0:USTF0",1625502784396,6.7354925,33618.0,33617.0,0.17595452]
["bitfinex-derivatives","BTCF0:USTF0",1625502785097,6.7354925,33618.0,33616.0,0.52809019]
["bitfinex-derivatives","BTCF0:USTF0",1625502785400,0.01631592,33617.0,33616.0,0.52809019]
["bitfinex-derivatives","BTCF0:USTF0",1625502785499,0.07531592,33617.0,33616.0,0.52809019]
["bitfinex-derivatives","BTCF0:USTF0",1625502785605,6.05784499,33617.0,33616.0,0.52809019]
["bitfinex-derivatives","BTCF0:USTF0",1625502786049,6.05784499,33617.0,33616.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625502786301,6.09310568,33617.0,33616.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625502786402,7.83355146,33617.0,33614.0,0.08802593]
["bitfinex-derivatives","BTCF0:USTF0",1625502786601,0.24057544,33615.0,33614.0,0.08802593]
["bitfinex-derivatives","BTCF0:USTF0",1625502786800,0.35857544,33615.0,33614.0,0.08802593]
["bitfinex-derivatives","BTCF0:USTF0",1625502787002,6.28494856,33615.0,33611.0,0.0879615]
["bitfinex-derivatives","BTCF0:USTF0",1625502787102,5.2953,33613.0,33611.0,0.0879615]
["bitfinex-derivatives","BTCF0:USTF0",1625502787201,5.3543,33613.0,33611.0,0.0879615]
["bitfinex-derivatives","BTCF0:USTF0",1625502787302,5.4133,33613.0,33611.0,0.0879615]
["bitfinex-derivatives","BTCF0:USTF0",1625502787552,0.01626996,33612.0,33611.0,0.0879615]
["bitfinex-derivatives","BTCF0:USTF0",1625502787654,5.98384017,33612.0,33610.0,0.08796245]
["bitfinex-derivatives","BTCF0:USTF0",1625502787782,6.04284017,33612.0,33610.0,0.08796245]
["bitfinex-derivatives","BTCF0:USTF0",1625502788057,5.90832507,33611.0,33610.0,0.08796245]
["bitfinex-derivatives","BTCF0:USTF0",1625502788153,6.25817566,33611.0,33610.0,0.08796245]
["bitfinex-derivatives","BTCF0:USTF0",1625502788254,6.31717566,33611.0,33610.0,0.08796245]
["bitfinex-derivatives","BTCF0:USTF0",1625502788607,6.79832654,33611.0,33610.0,0.08796245]
["bitfinex-derivatives","BTCF0:USTF0",1625502789155,6.73932654,33611.0,33610.0,0.08796245]
["bitfinex-derivatives","BTCF0:USTF0",1625502789256,6.72305595,33611.0,33610.0,0.08796245]
["bitfinex-derivatives","BTCF0:USTF0",1625502789358,5.15914376,33611.0,33609.0,0.70320088]
["bitfinex-derivatives","BTCF0:USTF0",1625502790060,4.34508177,33610.0,33609.0,0.70320088]
["bitfinex-derivatives","BTCF0:USTF0",1625502790511,4.34508177,33610.0,33608.0,0.70320367]
["bitfinex-derivatives","BTCF0:USTF0",1625502790963,4.33903116,33609.0,33608.0,0.70320367]
["bitfinex-derivatives","BTCF0:USTF0",1625502792420,2.95058978,33609.0,33608.0,1.75752011]
["bitfinex-derivatives","BTCF0:USTF0",1625502794073,1.73568188,33609.0,33608.0,1.75752011]
["bitfinex-derivatives","BTCF0:USTF0",1625502795078,2.94935466,33609.0,33608.0,1.75752011]
["bitfinex-derivatives","BTCF0:USTF0",1625502795878,2.94935466,33609.0,33608.0,0.70320367]
["bitfinex-derivatives","BTCF0:USTF0",1625502796380,4.33562245,33609.0,33607.0,0.70260565]
["bitfinex-derivatives","BTCF0:USTF0",1625502796780,1.38619004,33610.0,33608.0,0.70244228]
["bitfinex-derivatives","BTCF0:USTF0",1625502796980,1.44519004,33610.0,33608.0,0.70244228]
["bitfinex-derivatives","BTCF0:USTF0",1625502797181,2.94724324,33609.0,33608.0,0.70244228]
["bitfinex-derivatives","BTCF0:USTF0",1625502797935,2.94724324,33609.0,33608.0,0.76144228]
["bitfinex-derivatives","BTCF0:USTF0",1625502798084,1.73371328,33609.0,33608.0,1.81505134]
["bitfinex-derivatives","BTCF0:USTF0",1625502798384,1.73371328,33609.0,33608.0,1.87405134]
["bitfinex-derivatives","BTCF0:USTF0",1625502798493,1.73371328,33609.0,33608.0,3.10312187]
["bitfinex-derivatives","BTCF0:USTF0",1625502798494,0.69351998,33609.0,33608.0,3.10312187]
["bitfinex-derivatives","BTCF0:USTF0",1625502798785,0.69351998,33609.0,33608.0,3.10695035]
["bitfinex-derivatives","BTCF0:USTF0",1625502799786,0.69511767,33610.0,33608.0,4.51157296]
["bitfinex-derivatives","BTCF0:USTF0",1625502799885,0.69511767,33610.0,33608.0,4.82635296]
["bitfinex-derivatives","BTCF0:USTF0",1625502800187,0.69511767,33610.0,33608.0,4.82252448]
["bitfinex-derivatives","BTCF0:USTF0",1625502800288,0.69511767,33610.0,33609.0,2.98483992]
["bitfinex-derivatives","BTCF0:USTF0",1625502800386,0.69511767,33610.0,33609.0,2.9886683]
["bitfinex-derivatives","BTCF0:USTF0",1625502800488,0.69511767,33610.0,33609.0,3.0476683]
["bitfinex-derivatives","BTCF0:USTF0",1625502800687,0.75411767,33610.0,33609.0,3.0476683]
["bitfinex-derivatives","BTCF0:USTF0",1625502800788,1.79653679,33610.0,33609.0,3.0476683]
["bitfinex-derivatives","BTCF0:USTF0",1625502801290,1.79653679,33610.0,33609.0,2.9886683]
["bitfinex-derivatives","BTCF0:USTF0",1625502801493,1.79653679,33610.0,33609.0,2.98483992]
["bitfinex-derivatives","BTCF0:USTF0",1625502801593,1.79653679,33610.0,33609.0,1.75578819]
["bitfinex-derivatives","BTCF0:USTF0",1625502802143,1.79653679,33610.0,33609.0,1.81478819]
["bitfinex-derivatives","BTCF0:USTF0",1625502802344,1.73753679,33610.0,33609.0,1.81478819]
["bitfinex-derivatives","BTCF0:USTF0",1625502802545,1.73753679,33610.0,33609.0,3.04781355]
["bitfinex-derivatives","BTCF0:USTF0",1625502803447,0.69511767,33610.0,33609.0,3.04781355]
["bitfinex-derivatives","BTCF0:USTF0",1625502806053,0.75411767,33610.0,33609.0,3.04781355]
["bitfinex-derivatives","BTCF0:USTF0",1625502807056,0.75411767,33610.0,33609.0,4.45291051]
["bitfinex-derivatives","BTCF0:USTF0",1625502811216,1.04707767,33610.0,33609.0,4.45291051]
["bitfinex-derivatives","BTCF0:USTF0",1625502811768,1.04707767,33610.0,33609.0,4.39391051]
["bitfinex-derivatives","BTCF0:USTF0",1625502811869,0.35196,33610.0,33609.0,4.39391051]
["bitfinex-derivatives","BTCF0:USTF0",1625502812171,2.09289076,33610.0,33609.0,2.98881355]
["bitfinex-derivatives","BTCF0:USTF0",1625502816026,2.61424658,33610.0,33609.0,3.51586527]
["bitfinex-derivatives","BTCF0:USTF0",1625502818782,2.63051358,33610.0,33609.0,3.51586527]
["bitfinex-derivatives","BTCF0:USTF0",1625502819136,3.8469912,33610.0,33609.0,3.51586527]
["bitfinex-derivatives","BTCF0:USTF0",1625502822694,3.8469912,33610.0,33609.0,2.28666832]
["bitfinex-derivatives","BTCF0:USTF0",1625502824945,4.32814208,33610.0,33609.0,2.28666832]
["bitfinex-derivatives","BTCF0:USTF0",1625502826952,3.8469912,33610.0,33609.0,2.28666832]
["bitfinex-derivatives","BTCF0:USTF0",1625502827552,4.32814208,33610.0,33609.0,3.51688682]
["bitfinex-derivatives","BTCF0:USTF0",1625502828752,4.26914208,33610.0,33609.0,3.51688682]
["bitfinex-derivatives","BTCF0:USTF0",1625502829855,4.26914208,33610.0,33609.0,3.86829682]
["bitfinex-derivatives","BTCF0:USTF0",1625502830155,4.25287508,33610.0,33609.0,3.86829682]
["bitfinex-derivatives","BTCF0:USTF0",1625502830610,3.03639746,33610.0,33609.0,5.33335432]
["bitfinex-derivatives","BTCF0:USTF0",1625502830713,2.74343746,33610.0,33609.0,5.33335432]
["bitfinex-derivatives","BTCF0:USTF0",1625502830809,2.26228658,33610.0,33609.0,5.34366757]
["bitfinex-derivatives","BTCF0:USTF0",1625502831211,0.08738101,33610.0,33609.0,6.92528201]
["bitfinex-derivatives","BTCF0:USTF0",1625502831609,0.08738101,33610.0,33609.0,7.40643289]
["bitfinex-derivatives","BTCF0:USTF0",1625502832214,0.08740011,33612.0,33609.0,7.40643289]
["bitfinex-derivatives","BTCF0:USTF0",1625502832315,0.08740011,33612.0,33610.0,0.01031219]
["bitfinex-derivatives","BTCF0:USTF0",1625502832413,0.08740011,33612.0,33610.0,0.06931219]
["bitfinex-derivatives","BTCF0:USTF0",1625502832511,0.08740011,33612.0,33610.0,0.12831219]
["bitfinex-derivatives","BTCF0:USTF0",1625502832614,0.08740011,33612.0,33610.0,0.13214247]
["bitfinex-derivatives","BTCF0:USTF0",1625502832713,0.08743038,33613.0,33611.0,6.51276056]
["bitfinex-derivatives","BTCF0:USTF0",1625502832811,0.08743038,33613.0,33611.0,6.63076056]
["bitfinex-derivatives","BTCF0:USTF0",1625502832912,0.08743038,33613.0,33612.0,0.01030982]
["bitfinex-derivatives","BTCF0:USTF0",1625502833014,0.08744141,33614.0,33612.0,7.55676822]
["bitfinex-derivatives","BTCF0:USTF0",1625502833111,0.08744141,33614.0,33612.0,10.25513827]
["bitfinex-derivatives","BTCF0:USTF0",1625502833312,0.08744141,33614.0,33613.0,0.01031083]
["bitfinex-derivatives","BTCF0:USTF0",1625502833412,0.08744141,33614.0,33613.0,0.07314106]
["bitfinex-derivatives","BTCF0:USTF0",1625502833613,0.08744141,33614.0,33613.0,6.81471953]
["bitfinex-derivatives","BTCF0:USTF0",1625502836121,0.08747023,33615.0,33613.0,6.87371953]
["bitfinex-derivatives","BTCF0:USTF0",1625502836371,0.08747023,33615.0,33613.0,6.8634087]
["bitfinex-derivatives","BTCF0:USTF0",1625502836573,0.08747023,33615.0,33614.0,0.00382943]
["bitfinex-derivatives","BTCF0:USTF0",1625502836673,0.52381927,33615.0,33614.0,4.98257901]
["bitfinex-derivatives","BTCF0:USTF0",1625502836771,0.52381927,33615.0,33614.0,5.04157901]
["bitfinex-derivatives","BTCF0:USTF0",1625502837625,0.08744769,33615.0,33614.0,5.28215445]
["bitfinex-derivatives","BTCF0:USTF0",1625502838126,0.52364703,33615.0,33614.0,5.22315445]
["bitfinex-derivatives","BTCF0:USTF0",1625502839138,1.22182527,33616.0,33614.0,5.22315445]
["bitfinex-derivatives","BTCF0:USTF0",1625502839228,1.22182527,33616.0,33614.0,5.16415445]
["bitfinex-derivatives","BTCF0:USTF0",1625502839328,1.22182527,33616.0,33614.0,5.22315445]
["bitfinex-derivatives","BTCF0:USTF0",1625502839441,1.22182527,33616.0,33615.0,0.00382971]
["bitfinex-derivatives","BTCF0:USTF0",1625502839678,1.04634565,33616.0,33615.0,3.51723771]
["bitfinex-derivatives","BTCF0:USTF0",1625502840181,2.26701189,33616.0,33615.0,3.51723771]
["bitfinex-derivatives","BTCF0:USTF0",1625502840779,2.26701189,33616.0,33615.0,3.57623771]
["bitfinex-derivatives","BTCF0:USTF0",1625502841683,2.50758733,33616.0,33615.0,3.57623771]
["bitfinex-derivatives","BTCF0:USTF0",1625502845038,2.81049733,33616.0,33615.0,3.57623771]
["bitfinex-derivatives","BTCF0:USTF0",1625502847704,2.50758733,33616.0,33615.0,3.57623771]
["bitfinex-derivatives","BTCF0:USTF0",1625502848197,0.76374302,33616.0,33615.0,4.98115824]
["bitfinex-derivatives","BTCF0:USTF0",1625502848897,0.24057544,33616.0,33615.0,0.06282971]
["bitfinex-derivatives","BTCF0:USTF0",1625502849449,0.76427935,33616.0,33615.0,4.98069278]
["bitfinex-derivatives","BTCF0:USTF0",1625502849851,0.76427935,33616.0,33615.0,2.34612328]
["bitfinex-derivatives","BTCF0:USTF0",1625502849951,0.53489544,33616.0,33615.0,0.06282971]
["bitfinex-derivatives","BTCF0:USTF0",1625502850502,0.53489544,33616.0,33615.0,4.98003141]
["bitfinex-derivatives","BTCF0:USTF0",1625502851004,1.05860786,33616.0,33615.0,4.98003141]
["bitfinex-derivatives","BTCF0:USTF0",1625502854514,0.53489544,33616.0,33615.0,4.98003141]
["bitfinex-derivatives","BTCF0:USTF0",1625502854813,0.62230362,33616.0,33615.0,4.98003141]
["bitfinex-derivatives","BTCF0:USTF0",1625502854913,0.32798362,33616.0,33615.0,4.98003141]
["bitfinex-derivatives","BTCF0:USTF0",1625502860036,0.24057544,33616.0,33615.0,4.98003141]
["bitfinex-derivatives","BTCF0:USTF0",1625502863740,0.32814392,33616.0,33615.0,4.98003141]
["bitfinex-derivatives","BTCF0:USTF0",1625502868398,0.32814392,33616.0,33615.0,4.92103141]
["bitfinex-derivatives","BTCF0:USTF0",1625502868963,0.32814392,33616.0,33615.0,4.98003141]
["bitfinex-derivatives","BTCF0:USTF0",1625502870050,0.32814392,33616.0,33615.0,4.92103141]
["bitfinex-derivatives","BTCF0:USTF0",1625502870353,0.76356284,33616.0,33615.0,4.98003141]
["bitfinex-derivatives","BTCF0:USTF0",1625502871754,0.76356284,33616.0,33615.0,5.03903141]
["bitfinex-derivatives","BTCF0:USTF0",1625502872058,0.76356284,33616.0,33615.0,5.24781141]
["bitfinex-derivatives","BTCF0:USTF0",1625502872160,0.5229874,33616.0,33615.0,5.24781141]
["bitfinex-derivatives","BTCF0:USTF0",1625502872258,0.08726936,33616.0,33615.0,5.24781141]
["bitfinex-derivatives","BTCF0:USTF0",1625502872459,0.08726936,33616.0,33615.0,5.25811055]
["bitfinex-derivatives","BTCF0:USTF0",1625502873003,0.08735508,33619.0,33615.0,6.83803639]
["bitfinex-derivatives","BTCF0:USTF0",1625502873089,0.69762008,33621.0,33615.0,6.83803639]
["bitfinex-derivatives","BTCF0:USTF0",1625502873171,0.69762008,33621.0,33616.0,0.00383054]
["bitfinex-derivatives","BTCF0:USTF0",1625502873304,0.69762008,33621.0,33616.0,0.01412702]
["bitfinex-derivatives","BTCF0:USTF0",1625502873361,0.69762008,33621.0,33616.0,0.07312702]
["bitfinex-derivatives","BTCF0:USTF0",1625502873460,0.69762008,33621.0,33616.0,0.14093708]
["bitfinex-derivatives","BTCF0:USTF0",1625502873563,1.69634221,33625.0,33620.0,5.96779791]
["bitfinex-derivatives","BTCF0:USTF0",1625502873774,1.69634221,33625.0,33621.0,0.01029019]
["bitfinex-derivatives","BTCF0:USTF0",1625502873861,1.69634221,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625502873974,1.69634221,33625.0,33624.0,0.70818088]
["bitfinex-derivatives","BTCF0:USTF0",1625502874088,0.9982,33625.0,33624.0,5.15313441]
["bitfinex-derivatives","BTCF0:USTF0",1625502874163,0.9982,33625.0,33624.0,5.21213441]
["bitfinex-derivatives","BTCF0:USTF0",1625502874272,0.24057544,33627.0,33624.0,5.21596456]
["bitfinex-derivatives","BTCF0:USTF0",1625502874568,0.24057544,33627.0,33625.0,0.00383012]
["bitfinex-derivatives","BTCF0:USTF0",1625502874671,0.24057544,33627.0,33625.0,0.06283012]
["bitfinex-derivatives","BTCF0:USTF0",1625502874764,0.24057544,33627.0,33625.0,0.12183012]
["bitfinex-derivatives","BTCF0:USTF0",1625502875063,0.24057544,33627.0,33626.0,0.00383012]
["bitfinex-derivatives","BTCF0:USTF0",1625502875263,0.24057544,33627.0,33626.0,0.12183012]
["bitfinex-derivatives","BTCF0:USTF0",1625502875367,0.24057544,33627.0,33626.0,4.5080338]
["bitfinex-derivatives","BTCF0:USTF0",1625502877877,0.24057544,33627.0,33626.0,4.4490338]
["bitfinex-derivatives","BTCF0:USTF0",1625502878474,0.24057544,33627.0,33626.0,4.3900338]
["bitfinex-derivatives","BTCF0:USTF0",1625502879126,0.93805219,33627.0,33626.0,1.75831159]
["bitfinex-derivatives","BTCF0:USTF0",1625502879375,0.93805219,33627.0,33626.0,1.75448147]
["bitfinex-derivatives","BTCF0:USTF0",1625502879475,0.93805219,33627.0,33626.0,0.70179259]
["bitfinex-derivatives","BTCF0:USTF0",1625502879476,1.98364635,33627.0,33626.0,0.70179259]
["bitfinex-derivatives","BTCF0:USTF0",1625502879779,1.98364635,33627.0,33625.0,0.70133763]
["bitfinex-derivatives","BTCF0:USTF0",1625502879879,2.25307635,33627.0,33625.0,0.70133763]
["bitfinex-derivatives","BTCF0:USTF0",1625502880329,1.74184603,33626.0,33625.0,0.70133763]
["bitfinex-derivatives","BTCF0:USTF0",1625502880781,1.74184603,33626.0,33625.0,0.70516841]
["bitfinex-derivatives","BTCF0:USTF0",1625502882383,1.74184603,33626.0,33625.0,1.75346003]
["bitfinex-derivatives","BTCF0:USTF0",1625502882735,1.74184603,33626.0,33625.0,0.70133763]
["bitfinex-derivatives","BTCF0:USTF0",1625502883136,1.74184603,33626.0,33625.0,0.70516844]
["bitfinex-derivatives","BTCF0:USTF0",1625502884438,1.74184603,33626.0,33625.0,1.75773655]
["bitfinex-derivatives","BTCF0:USTF0",1625502885439,1.74184603,33626.0,33625.0,1.81673655]
["bitfinex-derivatives","BTCF0:USTF0",1625502885540,1.74184603,33626.0,33625.0,1.75773655]
["bitfinex-derivatives","BTCF0:USTF0",1625502885639,1.74184603,33626.0,33625.0,1.81673655]
["bitfinex-derivatives","BTCF0:USTF0",1625502886392,1.74184603,33626.0,33625.0,1.75773655]
["bitfinex-derivatives","BTCF0:USTF0",1625502886492,1.74184603,33626.0,33625.0,1.81673655]
["bitfinex-derivatives","BTCF0:USTF0",1625502886591,1.74184603,33626.0,33625.0,1.75773655]
["bitfinex-derivatives","BTCF0:USTF0",1625502887441,1.74184603,33626.0,33625.0,1.75390574]
["bitfinex-derivatives","BTCF0:USTF0",1625502887742,1.74184603,33626.0,33625.0,1.7577364]
["bitfinex-derivatives","BTCF0:USTF0",1625502887842,1.74184603,33626.0,33625.0,1.8167364]
["bitfinex-derivatives","BTCF0:USTF0",1625502888541,0.69677324,33626.0,33625.0,3.04499004]
["bitfinex-derivatives","BTCF0:USTF0",1625502889309,0.93799713,33627.0,33625.0,4.44920565]
["bitfinex-derivatives","BTCF0:USTF0",1625502889592,0.93799713,33627.0,33626.0,0.00383027]
["bitfinex-derivatives","BTCF0:USTF0",1625502889718,0.93799713,33627.0,33626.0,0.06283027]
["bitfinex-derivatives","BTCF0:USTF0",1625502889893,0.24057544,33627.0,33626.0,4.44996431]
["bitfinex-derivatives","BTCF0:USTF0",1625502891902,0.24057544,33627.0,33626.0,4.69053975]
["bitfinex-derivatives","BTCF0:USTF0",1625502900617,0.52261544,33627.0,33626.0,4.69053975]
["bitfinex-derivatives","BTCF0:USTF0",1625502902721,0.52261544,33627.0,33626.0,3.28665686]
["bitfinex-derivatives","BTCF0:USTF0",1625502902820,0.52261544,33627.0,33626.0,3.22765686]
["bitfinex-derivatives","BTCF0:USTF0",1625502903022,0.52261544,33627.0,33626.0,3.28665686]
["bitfinex-derivatives","BTCF0:USTF0",1625502903775,1.21916193,33627.0,33626.0,2.05825933]
["bitfinex-derivatives","BTCF0:USTF0",1625502904633,0.52261544,33627.0,33626.0,3.28592045]
["bitfinex-derivatives","BTCF0:USTF0",1625502905782,0.52261544,33627.0,33626.0,4.68897006]
["bitfinex-derivatives","BTCF0:USTF0",1625502906984,0.24057544,33627.0,33626.0,4.68897006]
["bitfinex-derivatives","BTCF0:USTF0",1625502910697,0.24057544,33627.0,33626.0,4.44839462]
["bitfinex-derivatives","BTCF0:USTF0",1625502910797,0.24057544,33627.0,33626.0,4.38939462]
["bitfinex-derivatives","BTCF0:USTF0",1625502911148,0.58894986,33627.0,33626.0,2.98634501]
["bitfinex-derivatives","BTCF0:USTF0",1625502911351,0.60520152,33627.0,33626.0,2.98634501]
["bitfinex-derivatives","BTCF0:USTF0",1625502911451,5.91110152,33627.0,33626.0,2.98634501]
["bitfinex-derivatives","BTCF0:USTF0",1625502911548,5.91110152,33627.0,33626.0,2.98251474]
["bitfinex-derivatives","BTCF0:USTF0",1625502911798,8.51719461,33627.0,33626.0,0.35085179]
["bitfinex-derivatives","BTCF0:USTF0",1625502912048,8.75777005,33627.0,33626.0,0.35085179]
["bitfinex-derivatives","BTCF0:USTF0",1625502912298,10.14802553,33627.0,33625.0,0.35090063]
["bitfinex-derivatives","BTCF0:USTF0",1625502912600,0.0162517,33626.0,33625.0,0.35090063]
["bitfinex-derivatives","BTCF0:USTF0",1625502912698,2.97053493,33626.0,33625.0,0.35090063]
["bitfinex-derivatives","BTCF0:USTF0",1625502912899,2.97053493,33626.0,33625.0,0.35473148]
["bitfinex-derivatives","BTCF0:USTF0",1625502913401,2.97053493,33626.0,33625.0,0.35090063]
["bitfinex-derivatives","BTCF0:USTF0",1625502913601,4.36086508,33626.0,33625.0,0.35090063]
["bitfinex-derivatives","BTCF0:USTF0",1625502914053,4.60144052,33626.0,33625.0,0.35090063]
["bitfinex-derivatives","BTCF0:USTF0",1625502914252,4.58518882,33626.0,33625.0,0.35090063]
["bitfinex-derivatives","BTCF0:USTF0",1625502914403,3.19485867,33626.0,33625.0,0.35090063]
["bitfinex-derivatives","BTCF0:USTF0",1625502915858,4.58469176,33626.0,33625.0,0.35090063]
["bitfinex-derivatives","BTCF0:USTF0",1625502918465,4.58469176,33626.0,33624.0,0.35102229]
["bitfinex-derivatives","BTCF0:USTF0",1625502918566,4.64369176,33626.0,33624.0,0.35102229]
["bitfinex-derivatives","BTCF0:USTF0",1625502918966,4.34659864,33625.0,33624.0,0.35102229]
["bitfinex-derivatives","BTCF0:USTF0",1625502919065,4.40559864,33625.0,33624.0,0.35102229]
["bitfinex-derivatives","BTCF0:USTF0",1625502919422,4.40559864,33625.0,33623.0,0.35102606]
["bitfinex-derivatives","BTCF0:USTF0",1625502919919,4.34659864,33625.0,33623.0,0.35102606]
["bitfinex-derivatives","BTCF0:USTF0",1625502920021,0.24057544,33626.0,33622.0,0.35105843]
["bitfinex-derivatives","BTCF0:USTF0",1625502920022,4.34413673,33624.0,33622.0,0.35105843]
["bitfinex-derivatives","BTCF0:USTF0",1625502920119,0.24057544,33623.0,33622.0,0.35105843]
["bitfinex-derivatives","BTCF0:USTF0",1625502920774,3.19533449,33623.0,33622.0,0.70206691]
["bitfinex-derivatives","BTCF0:USTF0",1625502922074,3.19533449,33623.0,33620.0,0.72841574]
["bitfinex-derivatives","BTCF0:USTF0",1625502922195,3.19533449,33623.0,33606.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625502922196,3.25433449,33623.0,33614.0,1.07965055]
["bitfinex-derivatives","BTCF0:USTF0",1625502922281,3.31333449,33623.0,33614.0,0.41145055]
["bitfinex-derivatives","BTCF0:USTF0",1625502922412,0.5,33622.0,33614.0,0.41145055]
["bitfinex-derivatives","BTCF0:USTF0",1625502922598,0.5162562,33622.0,33609.0,1.75516728]
["bitfinex-derivatives","BTCF0:USTF0",1625502922688,3.99955664,33610.0,33609.0,1.75516728]
["bitfinex-derivatives","BTCF0:USTF0",1625502922792,4.32376664,33610.0,33609.0,1.61316728]
["bitfinex-derivatives","BTCF0:USTF0",1625502922885,4.44176664,33610.0,33609.0,1.61316728]
["bitfinex-derivatives","BTCF0:USTF0",1625502923081,4.45802409,33610.0,33609.0,1.50736728]
["bitfinex-derivatives","BTCF0:USTF0",1625502923177,4.45802409,33610.0,33602.0,1.58020579]
["bitfinex-derivatives","BTCF0:USTF0",1625502923379,4.50076664,33610.0,33602.0,1.58020579]
["bitfinex-derivatives","BTCF0:USTF0",1625502923576,4.44176664,33610.0,33602.0,1.58020579]
["bitfinex-derivatives","BTCF0:USTF0",1625502923778,4.50076664,33610.0,33602.0,1.58020579]
["bitfinex-derivatives","BTCF0:USTF0",1625502923878,4.38276664,33610.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502923978,0.44221,33610.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502924179,1.20543176,33600.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502924279,1.60970408,33600.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502924380,1.55070408,33600.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502924582,1.60970408,33600.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502925583,1.36657408,33600.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502925937,1.02130176,33600.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502926736,1.36601628,33600.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502928546,1.02130176,33600.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502928845,1.08030176,33600.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502928944,1.02130176,33600.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502929853,0.96230176,33600.0,33599.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1625502929945,0.96230176,33600.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502930251,0.96230176,33600.0,33599.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1625502930848,0.96230176,33600.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502931699,1.02130176,33600.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502943881,0.96230176,33600.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502943981,1.02130176,33600.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502948091,0.96230176,33600.0,33599.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625502948191,0.96230176,33600.0,33599.0,1.20476]
["bitfinex-derivatives","BTCF0:USTF0",1625502948296,0.057,33607.0,33599.0,1.35396]
["bitfinex-derivatives","BTCF0:USTF0",1625502948392,0.51381815,33608.0,33599.0,1.26376]
["bitfinex-derivatives","BTCF0:USTF0",1625502948493,0.51381815,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625502948694,0.51381815,33608.0,33607.0,0.51334544]
["bitfinex-derivatives","BTCF0:USTF0",1625502948794,0.24057544,33611.0,33607.0,0.51334544]
["bitfinex-derivatives","BTCF0:USTF0",1625502948795,0.24057544,33611.0,33607.0,0.57234544]
["bitfinex-derivatives","BTCF0:USTF0",1625502951549,0.24057544,33611.0,33608.0,0.00382904]
["bitfinex-derivatives","BTCF0:USTF0",1625502951650,0.24057544,33611.0,33608.0,0.12182904]
["bitfinex-derivatives","BTCF0:USTF0",1625502952054,0.24057544,33611.0,33609.0,0.00382768]
["bitfinex-derivatives","BTCF0:USTF0",1625502952276,0.24057544,33611.0,33609.0,0.06282768]
["bitfinex-derivatives","BTCF0:USTF0",1625502952351,0.24057544,33611.0,33609.0,0.12182768]
["bitfinex-derivatives","BTCF0:USTF0",1625502952551,0.24057544,33611.0,33610.0,0.24440307]
["bitfinex-derivatives","BTCF0:USTF0",1625502952655,0.24057544,33611.0,33610.0,0.36240307]
["bitfinex-derivatives","BTCF0:USTF0",1625502957510,0.24057544,33611.0,33610.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625502960116,0.24057544,33611.0,33610.0,0.57537544]
["bitfinex-derivatives","BTCF0:USTF0",1625502962072,0.24057544,33611.0,33610.0,0.57920188]
["bitfinex-derivatives","BTCF0:USTF0",1625502962175,0.24057544,33611.0,33610.0,0.92827408]
["bitfinex-derivatives","BTCF0:USTF0",1625502962675,0.24057544,33611.0,33610.0,0.92444764]
["bitfinex-derivatives","BTCF0:USTF0",1625502966377,0.24057544,33611.0,33610.0,1.44862711]
["bitfinex-derivatives","BTCF0:USTF0",1625502966578,0.51673617,33616.0,33610.0,1.20805167]
["bitfinex-derivatives","BTCF0:USTF0",1625502966877,0.51673617,33616.0,33615.0,4.1409]
["bitfinex-derivatives","BTCF0:USTF0",1625502967077,0.99788705,33616.0,33615.0,4.38147544]
["bitfinex-derivatives","BTCF0:USTF0",1625502967179,0.48115088,33616.0,33615.0,4.38147544]
["bitfinex-derivatives","BTCF0:USTF0",1625502967628,0.99836362,33616.0,33615.0,4.38147544]
["bitfinex-derivatives","BTCF0:USTF0",1625502968281,0.99804636,33616.0,33615.0,4.38147544]
["bitfinex-derivatives","BTCF0:USTF0",1625502969033,0.99838271,33616.0,33615.0,4.38147544]
["bitfinex-derivatives","BTCF0:USTF0",1625502970434,0.48115088,33616.0,33615.0,4.38147544]
["bitfinex-derivatives","BTCF0:USTF0",1625502970534,0.99872598,33616.0,33615.0,4.70485544]
["bitfinex-derivatives","BTCF0:USTF0",1625502970884,0.99903252,33616.0,33615.0,4.70485544]
["bitfinex-derivatives","BTCF0:USTF0",1625502971383,1.34403503,33616.0,33615.0,4.70485544]
["bitfinex-derivatives","BTCF0:USTF0",1625502971936,0.99903076,33616.0,33615.0,4.70485544]
["bitfinex-derivatives","BTCF0:USTF0",1625502972691,0.8263478,33616.0,33615.0,4.70485544]
["bitfinex-derivatives","BTCF0:USTF0",1625502972789,1.34409669,33616.0,33615.0,4.70485544]
["bitfinex-derivatives","BTCF0:USTF0",1625502973586,1.34409669,33616.0,33615.0,4.70868315]
["bitfinex-derivatives","BTCF0:USTF0",1625502974098,0.99889977,33616.0,33615.0,4.70868315]
["bitfinex-derivatives","BTCF0:USTF0",1625502974186,0.99889977,33616.0,33615.0,4.70485544]
["bitfinex-derivatives","BTCF0:USTF0",1625502975591,2.03419471,33616.0,33615.0,4.70485544]
["bitfinex-derivatives","BTCF0:USTF0",1625502976545,2.03419471,33616.0,33615.0,4.70868456]
["bitfinex-derivatives","BTCF0:USTF0",1625502977346,0.99889977,33616.0,33615.0,4.70868456]
["bitfinex-derivatives","BTCF0:USTF0",1625502978451,2.03519591,33616.0,33615.0,4.70868456]
["bitfinex-derivatives","BTCF0:USTF0",1625502978548,2.03519591,33616.0,33615.0,4.38530456]
["bitfinex-derivatives","BTCF0:USTF0",1625502978648,2.05146066,33616.0,33615.0,4.38530456]
["bitfinex-derivatives","BTCF0:USTF0",1625502982459,2.74234203,33616.0,33615.0,4.38530456]
["bitfinex-derivatives","BTCF0:USTF0",1625502983665,3.95085838,33616.0,33615.0,4.38530456]
["bitfinex-derivatives","BTCF0:USTF0",1625502984515,4.00985838,33616.0,33615.0,4.38530456]
["bitfinex-derivatives","BTCF0:USTF0",1625502984615,2.80134203,33616.0,33615.0,4.38530456]
["bitfinex-derivatives","BTCF0:USTF0",1625502986320,4.00996897,33616.0,33615.0,4.38530456]
["bitfinex-derivatives","BTCF0:USTF0",1625502988376,4.00996897,33616.0,33615.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1625502988828,4.00996897,33616.0,33614.0,0.00382954]
["bitfinex-derivatives","BTCF0:USTF0",1625502988935,3.6378,33615.0,33614.0,0.00382954]
["bitfinex-derivatives","BTCF0:USTF0",1625502989126,3.7558,33615.0,33611.0,0.87661183]
["bitfinex-derivatives","BTCF0:USTF0",1625502989225,0.48115088,33612.0,33611.0,0.87661183]
["bitfinex-derivatives","BTCF0:USTF0",1625502989326,0.54015088,33612.0,33611.0,0.87661183]
["bitfinex-derivatives","BTCF0:USTF0",1625502989426,0.59915088,33612.0,33611.0,0.87661183]
["bitfinex-derivatives","BTCF0:USTF0",1625502989526,4.04946694,33612.0,33609.0,0.35067446]
["bitfinex-derivatives","BTCF0:USTF0",1625502989626,4.06573373,33612.0,33611.0,0.00382998]
["bitfinex-derivatives","BTCF0:USTF0",1625502989926,0.01626682,33611.0,33610.0,0.00382998]
["bitfinex-derivatives","BTCF0:USTF0",1625502990035,0.34783682,33611.0,33610.0,0.00382998]
["bitfinex-derivatives","BTCF0:USTF0",1625502990134,0.39057,33611.0,33609.0,0.35067446]
["bitfinex-derivatives","BTCF0:USTF0",1625502990226,0.33157,33611.0,33609.0,0.35067446]
["bitfinex-derivatives","BTCF0:USTF0",1625502990377,0.01626643,33610.0,33609.0,0.35067446]
["bitfinex-derivatives","BTCF0:USTF0",1625502990477,0.07526643,33610.0,33609.0,0.35067446]
["bitfinex-derivatives","BTCF0:USTF0",1625502990678,0.07526643,33610.0,33609.0,0.3545043]
["bitfinex-derivatives","BTCF0:USTF0",1625502990980,2.31885857,33610.0,33609.0,0.52994748]
["bitfinex-derivatives","BTCF0:USTF0",1625502991484,1.28342087,33610.0,33609.0,1.23143285]
["bitfinex-derivatives","BTCF0:USTF0",1625502991683,1.22442087,33610.0,33609.0,1.23143285]
["bitfinex-derivatives","BTCF0:USTF0",1625502992533,2.2601103,33610.0,33609.0,1.23143285]
["bitfinex-derivatives","BTCF0:USTF0",1625502993340,2.3191103,33610.0,33609.0,1.23143285]
["bitfinex-derivatives","BTCF0:USTF0",1625502993535,2.3191103,33610.0,33609.0,0.52994748]
["bitfinex-derivatives","BTCF0:USTF0",1625502994192,2.30284387,33610.0,33609.0,0.52994748]
["bitfinex-derivatives","BTCF0:USTF0",1625502994588,2.30284387,33610.0,33609.0,1.23171193]
["bitfinex-derivatives","BTCF0:USTF0",1625502994687,2.30284387,33610.0,33609.0,1.29071193]
["bitfinex-derivatives","BTCF0:USTF0",1625502995238,1.26715444,33610.0,33609.0,2.34332513]
["bitfinex-derivatives","BTCF0:USTF0",1625502996593,1.20815444,33610.0,33609.0,2.34332513]
["bitfinex-derivatives","BTCF0:USTF0",1625502996741,2.24425513,33610.0,33609.0,2.34332513]
["bitfinex-derivatives","BTCF0:USTF0",1625502997393,2.24425513,33610.0,33609.0,2.28432513]
["bitfinex-derivatives","BTCF0:USTF0",1625502997941,2.24425513,33610.0,33609.0,2.34332513]
["bitfinex-derivatives","BTCF0:USTF0",1625502998191,1.20815444,33610.0,33609.0,2.34332513]
["bitfinex-derivatives","BTCF0:USTF0",1625502998845,2.24497129,33610.0,33609.0,2.34332513]
["bitfinex-derivatives","BTCF0:USTF0",1625502999496,1.20815444,33610.0,33609.0,3.57234617]
["bitfinex-derivatives","BTCF0:USTF0",1625503002158,2.24559143,33610.0,33609.0,3.57234617]
["bitfinex-derivatives","BTCF0:USTF0",1625503002558,2.24559143,33610.0,33609.0,3.51334617]
["bitfinex-derivatives","BTCF0:USTF0",1625503002658,2.24559143,33610.0,33609.0,4.9192661]
["bitfinex-derivatives","BTCF0:USTF0",1625503003158,2.24559143,33610.0,33609.0,3.51334617]
["bitfinex-derivatives","BTCF0:USTF0",1625503003510,2.24559143,33610.0,33609.0,3.57234617]
["bitfinex-derivatives","BTCF0:USTF0",1625503003611,2.24559143,33610.0,33609.0,3.78891617]
["bitfinex-derivatives","BTCF0:USTF0",1625503004059,2.24559143,33610.0,33609.0,3.78508633]
["bitfinex-derivatives","BTCF0:USTF0",1625503004260,2.24559143,33610.0,33609.0,3.78891604]
["bitfinex-derivatives","BTCF0:USTF0",1625503004361,2.24559143,33610.0,33609.0,5.1948335]
["bitfinex-derivatives","BTCF0:USTF0",1625503004562,2.24559143,33610.0,33609.0,5.19866318]
["bitfinex-derivatives","BTCF0:USTF0",1625503005114,2.24559143,33610.0,33609.0,5.1948335]
["bitfinex-derivatives","BTCF0:USTF0",1625503005314,2.24559143,33610.0,33609.0,5.19866318]
["bitfinex-derivatives","BTCF0:USTF0",1625503006915,2.24559143,33610.0,33609.0,5.2089914]
["bitfinex-derivatives","BTCF0:USTF0",1625503008017,2.24559143,33610.0,33609.0,5.2679914]
["bitfinex-derivatives","BTCF0:USTF0",1625503010823,2.24559143,33610.0,33609.0,5.26416169]
["bitfinex-derivatives","BTCF0:USTF0",1625503011876,2.24559143,33610.0,33609.0,5.25383347]
["bitfinex-derivatives","BTCF0:USTF0",1625503012074,2.24559143,33610.0,33609.0,5.26416174]
["bitfinex-derivatives","BTCF0:USTF0",1625503015130,2.24559143,33610.0,33609.0,5.20516174]
["bitfinex-derivatives","BTCF0:USTF0",1625503019497,3.4570366,33610.0,33609.0,5.20516174]
["bitfinex-derivatives","BTCF0:USTF0",1625503020146,3.4570366,33610.0,33609.0,5.19483347]
["bitfinex-derivatives","BTCF0:USTF0",1625503020444,3.4570366,33610.0,33609.0,5.20516288]
["bitfinex-derivatives","BTCF0:USTF0",1625503021997,3.4570366,33610.0,33609.0,5.19483347]
["bitfinex-derivatives","BTCF0:USTF0",1625503022198,3.4570366,33610.0,33609.0,5.20516268]
["bitfinex-derivatives","BTCF0:USTF0",1625503022649,3.4570366,33610.0,33609.0,5.26416268]
["bitfinex-derivatives","BTCF0:USTF0",1625503023198,2.24559143,33610.0,33609.0,5.26416268]
["bitfinex-derivatives","BTCF0:USTF0",1625503023347,2.24559143,33610.0,33609.0,5.50473812]
["bitfinex-derivatives","BTCF0:USTF0",1625503023649,2.24559143,33610.0,33609.0,7.0887077]
["bitfinex-derivatives","BTCF0:USTF0",1625503024102,1.20815444,33610.0,33609.0,7.0887077]
["bitfinex-derivatives","BTCF0:USTF0",1625503024752,0.86421984,33610.0,33609.0,7.0887077]
["bitfinex-derivatives","BTCF0:USTF0",1625503025201,0.51973718,33610.0,33609.0,7.0887077]
["bitfinex-derivatives","BTCF0:USTF0",1625503026259,0.86600893,33610.0,33609.0,7.0887077]
["bitfinex-derivatives","BTCF0:USTF0",1625503026663,0.51973199,33610.0,33609.0,7.0887077]
["bitfinex-derivatives","BTCF0:USTF0",1625503027662,0.17331727,33610.0,33609.0,7.0887077]
["bitfinex-derivatives","BTCF0:USTF0",1625503031271,0.52099419,33610.0,33609.0,7.0887077]
["bitfinex-derivatives","BTCF0:USTF0",1625503031924,0.17331727,33610.0,33609.0,7.0887077]
["bitfinex-derivatives","BTCF0:USTF0",1625503033279,0.52109174,33610.0,33609.0,7.0887077]
["bitfinex-derivatives","BTCF0:USTF0",1625503033678,0.52109174,33610.0,33609.0,6.84813226]
["bitfinex-derivatives","BTCF0:USTF0",1625503033779,0.17331727,33610.0,33609.0,6.84813226]
["bitfinex-derivatives","BTCF0:USTF0",1625503034683,0.52109765,33610.0,33609.0,6.84813226]
["bitfinex-derivatives","BTCF0:USTF0",1625503035131,0.17331727,33610.0,33609.0,6.84813226]
["bitfinex-derivatives","BTCF0:USTF0",1625503035432,0.17331727,33610.0,33609.0,7.32928314]
["bitfinex-derivatives","BTCF0:USTF0",1625503038189,0.52179139,33611.0,33609.0,7.32928314]
["bitfinex-derivatives","BTCF0:USTF0",1625503038387,0.52179139,33611.0,33610.0,0.0103213]
["bitfinex-derivatives","BTCF0:USTF0",1625503038487,0.52179139,33611.0,33610.0,0.1283213]
["bitfinex-derivatives","BTCF0:USTF0",1625503038587,0.52179139,33611.0,33610.0,0.13216113]
["bitfinex-derivatives","BTCF0:USTF0",1625503038687,0.52179139,33611.0,33610.0,6.64047311]
["bitfinex-derivatives","BTCF0:USTF0",1625503039941,0.52179139,33611.0,33610.0,6.94080311]
["bitfinex-derivatives","BTCF0:USTF0",1625503044004,0.52179139,33611.0,33610.0,6.88180311]
["bitfinex-derivatives","BTCF0:USTF0",1625503044117,0.52179139,33611.0,33610.0,6.58147311]
["bitfinex-derivatives","BTCF0:USTF0",1625503044755,2.25786666,33611.0,33610.0,4.9983702]
["bitfinex-derivatives","BTCF0:USTF0",1625503045155,1.21584114,33611.0,33610.0,4.9983702]
["bitfinex-derivatives","BTCF0:USTF0",1625503045508,2.25790201,33611.0,33610.0,4.9983702]
["bitfinex-derivatives","BTCF0:USTF0",1625503045955,2.25790201,33611.0,33610.0,4.9880489]
["bitfinex-derivatives","BTCF0:USTF0",1625503050015,2.25790201,33611.0,33610.0,5.2805789]
["bitfinex-derivatives","BTCF0:USTF0",1625503050516,2.25790201,33611.0,33610.0,5.29090042]
["bitfinex-derivatives","BTCF0:USTF0",1625503053221,2.25790201,33611.0,33610.0,5.34990042]
["bitfinex-derivatives","BTCF0:USTF0",1625503053976,0.08701081,33611.0,33610.0,6.93299016]
["bitfinex-derivatives","BTCF0:USTF0",1625503054572,0.08711658,33613.0,33610.0,8.69208302]
["bitfinex-derivatives","BTCF0:USTF0",1625503054771,0.08711658,33613.0,33611.0,0.01415712]
["bitfinex-derivatives","BTCF0:USTF0",1625503054870,0.08711658,33613.0,33611.0,0.13215712]
["bitfinex-derivatives","BTCF0:USTF0",1625503054972,0.08711658,33613.0,33612.0,0.01031846]
["bitfinex-derivatives","BTCF0:USTF0",1625503055072,0.60912998,33614.0,33612.0,6.64071395]
["bitfinex-derivatives","BTCF0:USTF0",1625503055174,0.60912998,33614.0,33613.0,0.01031542]
["bitfinex-derivatives","BTCF0:USTF0",1625503055274,0.60912998,33614.0,33613.0,0.12831542]
["bitfinex-derivatives","BTCF0:USTF0",1625503055372,0.60912998,33614.0,33613.0,0.13215394]
["bitfinex-derivatives","BTCF0:USTF0",1625503055473,0.26118531,33614.0,33613.0,6.63887537]
["bitfinex-derivatives","BTCF0:USTF0",1625503055573,0.26118531,33614.0,33613.0,6.87945081]
["bitfinex-derivatives","BTCF0:USTF0",1625503055672,0.26118531,33614.0,33613.0,11.25705081]
["bitfinex-derivatives","BTCF0:USTF0",1625503056226,0.2611721,33615.0,33613.0,11.25705081]
["bitfinex-derivatives","BTCF0:USTF0",1625503056424,0.2611721,33615.0,33614.0,0.01031584]
["bitfinex-derivatives","BTCF0:USTF0",1625503056527,0.2611721,33615.0,33614.0,0.06931584]
["bitfinex-derivatives","BTCF0:USTF0",1625503056625,0.2611721,33615.0,33614.0,0.12831584]
["bitfinex-derivatives","BTCF0:USTF0",1625503056724,0.2611721,33615.0,33614.0,0.13215415]
["bitfinex-derivatives","BTCF0:USTF0",1625503056874,0.08711533,33615.0,33614.0,4.88050491]
["bitfinex-derivatives","BTCF0:USTF0",1625503056975,0.08711533,33615.0,33614.0,6.63915334]
["bitfinex-derivatives","BTCF0:USTF0",1625503057479,0.52175464,33615.0,33614.0,6.63915334]
["bitfinex-derivatives","BTCF0:USTF0",1625503057779,0.86930521,33615.0,33614.0,6.63915334]
["bitfinex-derivatives","BTCF0:USTF0",1625503058233,0.52152672,33615.0,33614.0,6.63915334]
["bitfinex-derivatives","BTCF0:USTF0",1625503058830,0.86932791,33615.0,33614.0,6.63915334]
["bitfinex-derivatives","BTCF0:USTF0",1625503059484,0.52176405,33615.0,33614.0,6.63915334]
["bitfinex-derivatives","BTCF0:USTF0",1625503059984,0.08707295,33615.0,33614.0,6.63915334]
["bitfinex-derivatives","BTCF0:USTF0",1625503060489,0.50163376,33616.0,33614.0,6.63915334]
["bitfinex-derivatives","BTCF0:USTF0",1625503060687,0.50163376,33616.0,33615.0,0.01031256]
["bitfinex-derivatives","BTCF0:USTF0",1625503060786,0.50163376,33616.0,33615.0,0.13215182]
["bitfinex-derivatives","BTCF0:USTF0",1625503061037,0.50163376,33616.0,33615.0,6.63730793]
["bitfinex-derivatives","BTCF0:USTF0",1625503061589,0.76222168,33616.0,33615.0,6.87788337]
["bitfinex-derivatives","BTCF0:USTF0",1625503062491,0.76222168,33616.0,33615.0,6.81888337]
["bitfinex-derivatives","BTCF0:USTF0",1625503062591,0.76222168,33616.0,33615.0,6.75988337]
["bitfinex-derivatives","BTCF0:USTF0",1625503062791,0.76222168,33616.0,33615.0,6.75604411]
["bitfinex-derivatives","BTCF0:USTF0",1625503063142,0.76222168,33616.0,33615.0,6.74957136]
["bitfinex-derivatives","BTCF0:USTF0",1625503063396,2.49796049,33616.0,33615.0,5.16723609]
["bitfinex-derivatives","BTCF0:USTF0",1625503063896,3.71330074,33616.0,33615.0,5.16723609]
["bitfinex-derivatives","BTCF0:USTF0",1625503064601,3.71330074,33616.0,33615.0,3.76071585]
["bitfinex-derivatives","BTCF0:USTF0",1625503065956,3.71330074,33616.0,33615.0,5.16728025]
["bitfinex-derivatives","BTCF0:USTF0",1625503066406,3.71330074,33616.0,33615.0,3.76071585]
["bitfinex-derivatives","BTCF0:USTF0",1625503067809,3.71330074,33616.0,33615.0,2.53001064]
["bitfinex-derivatives","BTCF0:USTF0",1625503067810,5.10132367,33616.0,33615.0,2.53001064]
["bitfinex-derivatives","BTCF0:USTF0",1625503070768,5.10132367,33616.0,33615.0,3.76101051]
["bitfinex-derivatives","BTCF0:USTF0",1625503075380,5.10132367,33616.0,33615.0,2.53001064]
["bitfinex-derivatives","BTCF0:USTF0",1625503079188,5.10132367,33616.0,33615.0,3.76137408]
["bitfinex-derivatives","BTCF0:USTF0",1625503080991,5.10132367,33616.0,33615.0,3.52079864]
["bitfinex-derivatives","BTCF0:USTF0",1625503080992,4.86074823,33616.0,33615.0,3.52079864]
["bitfinex-derivatives","BTCF0:USTF0",1625503081642,4.86074823,33616.0,33615.0,4.00194952]
["bitfinex-derivatives","BTCF0:USTF0",1625503084099,4.91974823,33616.0,33615.0,4.00194952]
["bitfinex-derivatives","BTCF0:USTF0",1625503084652,4.91974823,33616.0,33615.0,2.77058608]
["bitfinex-derivatives","BTCF0:USTF0",1625503086656,4.86074823,33616.0,33615.0,2.77058608]
["bitfinex-derivatives","BTCF0:USTF0",1625503087006,4.97874823,33616.0,33615.0,2.77058608]
["bitfinex-derivatives","BTCF0:USTF0",1625503087106,4.91974823,33616.0,33615.0,2.77058608]
["bitfinex-derivatives","BTCF0:USTF0",1625503089011,4.93596907,33616.0,33615.0,2.77058608]
["bitfinex-derivatives","BTCF0:USTF0",1625503089210,4.91974823,33616.0,33615.0,2.77058608]
["bitfinex-derivatives","BTCF0:USTF0",1625503090117,4.97874823,33616.0,33615.0,2.77058608]
["bitfinex-derivatives","BTCF0:USTF0",1625503090265,4.99492908,33616.0,33615.0,2.77058608]
["bitfinex-derivatives","BTCF0:USTF0",1625503090564,4.97874823,33616.0,33615.0,2.77058608]
["bitfinex-derivatives","BTCF0:USTF0",1625503090864,4.99492908,33616.0,33615.0,2.77058608]
["bitfinex-derivatives","BTCF0:USTF0",1625503091522,4.99492908,33616.0,33615.0,3.01616608]
["bitfinex-derivatives","BTCF0:USTF0",1625503091619,4.93592908,33616.0,33615.0,3.01616608]
["bitfinex-derivatives","BTCF0:USTF0",1625503091717,4.87692908,33616.0,33615.0,3.01616608]
["bitfinex-derivatives","BTCF0:USTF0",1625503092017,4.87692908,33616.0,33615.0,3.10446608]
["bitfinex-derivatives","BTCF0:USTF0",1625503092468,4.87692908,33616.0,33615.0,4.33588272]
["bitfinex-derivatives","BTCF0:USTF0",1625503093370,4.87692908,33616.0,33615.0,4.24758272]
["bitfinex-derivatives","BTCF0:USTF0",1625503093471,4.93592908,33616.0,33615.0,4.24758272]
["bitfinex-derivatives","BTCF0:USTF0",1625503094026,4.87692908,33616.0,33615.0,3.01616608]
["bitfinex-derivatives","BTCF0:USTF0",1625503098035,4.93592908,33616.0,33615.0,3.01616608]
["bitfinex-derivatives","BTCF0:USTF0",1625503101242,4.93592908,33616.0,33615.0,2.77058608]
["bitfinex-derivatives","BTCF0:USTF0",1625503102492,4.93592908,33616.0,33615.0,2.2894352]
["bitfinex-derivatives","BTCF0:USTF0",1625503103794,4.87692908,33616.0,33615.0,2.77058608]
["bitfinex-derivatives","BTCF0:USTF0",1625503103994,4.93592908,33616.0,33615.0,2.77058608]
["bitfinex-derivatives","BTCF0:USTF0",1625503104095,5.21728908,33616.0,33615.0,2.77058608]
["bitfinex-derivatives","BTCF0:USTF0",1625503104197,5.21728908,33616.0,33615.0,2.2894352]
["bitfinex-derivatives","BTCF0:USTF0",1625503104298,5.27628908,33616.0,33615.0,2.2894352]
["bitfinex-derivatives","BTCF0:USTF0",1625503104451,5.27628908,33616.0,33615.0,1.23454502]
["bitfinex-derivatives","BTCF0:USTF0",1625503104656,10.53918908,33616.0,33615.0,1.23454502]
["bitfinex-derivatives","BTCF0:USTF0",1625503104852,12.0902839,33616.0,33615.0,1.23454502]
["bitfinex-derivatives","BTCF0:USTF0",1625503105553,12.0902839,33616.0,33615.0,0.88315737]
["bitfinex-derivatives","BTCF0:USTF0",1625503105853,12.33085934,33616.0,33615.0,0.35571228]
["bitfinex-derivatives","BTCF0:USTF0",1625503106707,12.33185934,33616.0,33615.0,0.35571228]
["bitfinex-derivatives","BTCF0:USTF0",1625503106904,12.33185934,33616.0,33615.0,0.00383981]
["bitfinex-derivatives","BTCF0:USTF0",1625503108758,7.06895934,33616.0,33615.0,0.00383981]
["bitfinex-derivatives","BTCF0:USTF0",1625503109060,7.06895934,33616.0,33615.0,0.35565192]
["bitfinex-derivatives","BTCF0:USTF0",1625503109659,7.06895934,33616.0,33615.0,5.38825192]
["bitfinex-derivatives","BTCF0:USTF0",1625503110061,7.06895934,33616.0,33615.0,5.91592764]
["bitfinex-derivatives","BTCF0:USTF0",1625503110514,7.06895934,33616.0,33615.0,6.20533764]
["bitfinex-derivatives","BTCF0:USTF0",1625503111520,7.00995934,33616.0,33615.0,6.20533764]
["bitfinex-derivatives","BTCF0:USTF0",1625503111823,7.00995934,33616.0,33615.0,5.85352553]
["bitfinex-derivatives","BTCF0:USTF0",1625503111921,5.17750452,33616.0,33615.0,6.55703651]
["bitfinex-derivatives","BTCF0:USTF0",1625503112472,5.17750452,33616.0,33615.0,7.61225978]
["bitfinex-derivatives","BTCF0:USTF0",1625503112975,5.17750452,33616.0,33615.0,6.55703651]
["bitfinex-derivatives","BTCF0:USTF0",1625503113724,5.17750452,33616.0,33615.0,7.61225553]
["bitfinex-derivatives","BTCF0:USTF0",1625503117384,4.93692908,33616.0,33615.0,7.61225553]
["bitfinex-derivatives","BTCF0:USTF0",1625503117983,5.7176554,33616.0,33615.0,7.61225553]
["bitfinex-derivatives","BTCF0:USTF0",1625503121940,4.99592908,33616.0,33615.0,7.61225553]
["bitfinex-derivatives","BTCF0:USTF0",1625503122539,5.47707996,33616.0,33615.0,7.61225553]
["bitfinex-derivatives","BTCF0:USTF0",1625503123695,5.47707996,33616.0,33615.0,8.8447008]
["bitfinex-derivatives","BTCF0:USTF0",1625503128851,5.41807996,33616.0,33615.0,8.8447008]
["bitfinex-derivatives","BTCF0:USTF0",1625503129301,5.47707996,33616.0,33615.0,8.8447008]
["bitfinex-derivatives","BTCF0:USTF0",1625503129751,5.41807996,33616.0,33615.0,8.8447008]
["bitfinex-derivatives","BTCF0:USTF0",1625503130257,0.55733173,33616.0,33615.0,5.32584981]
["bitfinex-derivatives","BTCF0:USTF0",1625503130953,5.39527467,33616.0,33615.0,8.84777981]
["bitfinex-derivatives","BTCF0:USTF0",1625503131206,5.45427467,33616.0,33615.0,8.84777981]
["bitfinex-derivatives","BTCF0:USTF0",1625503131354,5.39527467,33616.0,33615.0,8.84777981]
["bitfinex-derivatives","BTCF0:USTF0",1625503132305,5.45427467,33616.0,33615.0,8.84777981]
["bitfinex-derivatives","BTCF0:USTF0",1625503133765,5.45427467,33616.0,33615.0,7.61510431]
["bitfinex-derivatives","BTCF0:USTF0",1625503134664,7.00947898,33616.0,33615.0,7.61510431]
["bitfinex-derivatives","BTCF0:USTF0",1625503134766,7.33495898,33616.0,33615.0,7.61510431]
["bitfinex-derivatives","BTCF0:USTF0",1625503136371,7.00947898,33616.0,33615.0,7.61510431]
["bitfinex-derivatives","BTCF0:USTF0",1625503136986,7.00947898,33616.0,33615.0,8.84785773]
["bitfinex-derivatives","BTCF0:USTF0",1625503136987,5.45427467,33616.0,33615.0,8.84785773]
["bitfinex-derivatives","BTCF0:USTF0",1625503138476,7.0085432,33616.0,33615.0,7.61510431]
["bitfinex-derivatives","BTCF0:USTF0",1625503140629,6.9495432,33616.0,33615.0,7.61510431]
["bitfinex-derivatives","BTCF0:USTF0",1625503140881,5.39527467,33616.0,33615.0,8.84785482]
["bitfinex-derivatives","BTCF0:USTF0",1625503145488,5.45427467,33616.0,33615.0,8.84785482]
["bitfinex-derivatives","BTCF0:USTF0",1625503145589,5.39527467,33616.0,33615.0,8.84785482]
["bitfinex-derivatives","BTCF0:USTF0",1625503146196,5.45427467,33616.0,33615.0,8.84785482]
["bitfinex-derivatives","BTCF0:USTF0",1625503146342,5.39527467,33616.0,33615.0,8.84785482]
["bitfinex-derivatives","BTCF0:USTF0",1625503147195,5.45427467,33616.0,33615.0,8.84785482]
["bitfinex-derivatives","BTCF0:USTF0",1625503147293,5.39527467,33616.0,33615.0,8.84785482]
["bitfinex-derivatives","BTCF0:USTF0",1625503148295,5.45427467,33616.0,33615.0,8.84785482]
["bitfinex-derivatives","BTCF0:USTF0",1625503148395,5.39527467,33616.0,33615.0,8.84785482]
["bitfinex-derivatives","BTCF0:USTF0",1625503148597,5.45427467,33616.0,33615.0,8.84785482]
["bitfinex-derivatives","BTCF0:USTF0",1625503148700,5.76817467,33616.0,33615.0,8.84785482]
["bitfinex-derivatives","BTCF0:USTF0",1625503151653,5.76817467,33616.0,33615.0,3.81525482]
["bitfinex-derivatives","BTCF0:USTF0",1625503151755,5.76817467,33616.0,33615.0,3.52584482]
["bitfinex-derivatives","BTCF0:USTF0",1625503152506,7.32292294,33616.0,33615.0,2.29309431]
["bitfinex-derivatives","BTCF0:USTF0",1625503153207,11.78682294,33616.0,33615.0,2.29309431]
["bitfinex-derivatives","BTCF0:USTF0",1625503166089,11.78682294,33616.0,33615.0,1.23651531]
["bitfinex-derivatives","BTCF0:USTF0",1625503169897,11.78682294,33616.0,33615.0,0.88443679]
["bitfinex-derivatives","BTCF0:USTF0",1625503172899,11.78682294,33616.0,33615.0,0.35614729]
["bitfinex-derivatives","BTCF0:USTF0",1625503173200,11.78682294,33616.0,33615.0,0.35230748]
["bitfinex-derivatives","BTCF0:USTF0",1625503174703,11.78682294,33616.0,33615.0,0.88060328]
["bitfinex-derivatives","BTCF0:USTF0",1625503177212,11.78682294,33616.0,33615.0,0.35230748]
["bitfinex-derivatives","BTCF0:USTF0",1625503177811,11.78682294,33616.0,33615.0,0.8805617]
["bitfinex-derivatives","BTCF0:USTF0",1625503178962,11.78682294,33616.0,33615.0,0.35230748]
["bitfinex-derivatives","BTCF0:USTF0",1625503183823,11.78682294,33616.0,33614.0,0.88034958]
["bitfinex-derivatives","BTCF0:USTF0",1625503184223,0.01614465,33615.0,33614.0,0.88034958]
["bitfinex-derivatives","BTCF0:USTF0",1625503184323,0.07514465,33615.0,33614.0,0.88034958]
["bitfinex-derivatives","BTCF0:USTF0",1625503184424,6.53934922,33615.0,33614.0,0.88034958]
["bitfinex-derivatives","BTCF0:USTF0",1625503185076,6.53934922,33615.0,33614.0,0.88421102]
["bitfinex-derivatives","BTCF0:USTF0",1625503185927,6.53934922,33615.0,33614.0,0.53202823]
["bitfinex-derivatives","BTCF0:USTF0",1625503187280,11.40024922,33615.0,33614.0,0.53202823]
["bitfinex-derivatives","BTCF0:USTF0",1625503189888,11.40024922,33615.0,33614.0,0.88409252]
["bitfinex-derivatives","BTCF0:USTF0",1625503190089,11.40024922,33615.0,33614.0,4.63309252]
["bitfinex-derivatives","BTCF0:USTF0",1625503191392,11.40024922,33615.0,33614.0,4.28097701]
["bitfinex-derivatives","BTCF0:USTF0",1625503192243,11.40024922,33615.0,33614.0,0.53197701]
["bitfinex-derivatives","BTCF0:USTF0",1625503192493,11.40024922,33615.0,33614.0,1.2361628]
["bitfinex-derivatives","BTCF0:USTF0",1625503194147,11.40024922,33615.0,33614.0,2.29246989]
["bitfinex-derivatives","BTCF0:USTF0",1625503198712,11.40024922,33615.0,33614.0,1.2361628]
["bitfinex-derivatives","BTCF0:USTF0",1625503199510,11.38410457,33615.0,33614.0,1.23230136]
["bitfinex-derivatives","BTCF0:USTF0",1625503199612,11.38410457,33615.0,33614.0,2.28865613]
["bitfinex-derivatives","BTCF0:USTF0",1625503199811,11.40024726,33615.0,33614.0,2.29251825]
["bitfinex-derivatives","BTCF0:USTF0",1625503200561,11.66692726,33615.0,33614.0,2.29251825]
["bitfinex-derivatives","BTCF0:USTF0",1625503200813,11.66692726,33615.0,33614.0,1.23616348]
["bitfinex-derivatives","BTCF0:USTF0",1625503201362,11.66692726,33615.0,33614.0,2.29254146]
["bitfinex-derivatives","BTCF0:USTF0",1625503202966,11.66692726,33615.0,33614.0,1.23616348]
["bitfinex-derivatives","BTCF0:USTF0",1625503203318,11.66692726,33615.0,33614.0,0.53197769]
["bitfinex-derivatives","BTCF0:USTF0",1625503203772,11.66692726,33615.0,33614.0,0.88412021]
["bitfinex-derivatives","BTCF0:USTF0",1625503204633,11.70218886,33615.0,33614.0,0.88025809]
["bitfinex-derivatives","BTCF0:USTF0",1625503205237,11.79208886,33615.0,33614.0,0.88025809]
["bitfinex-derivatives","BTCF0:USTF0",1625503205335,13.52480521,33615.0,33609.0,0.52833486]
["bitfinex-derivatives","BTCF0:USTF0",1625503205432,14.02480521,33615.0,33609.0,0.52833486]
["bitfinex-derivatives","BTCF0:USTF0",1625503205624,0.05135927,33614.0,33609.0,0.52833486]
["bitfinex-derivatives","BTCF0:USTF0",1625503205824,0.16935927,33614.0,33609.0,0.52833486]
["bitfinex-derivatives","BTCF0:USTF0",1625503206025,0.16935927,33614.0,33607.0,0.52838192]
["bitfinex-derivatives","BTCF0:USTF0",1625503206026,8.1490944,33610.0,33607.0,0.52838192]
["bitfinex-derivatives","BTCF0:USTF0",1625503206124,4.059,33608.0,33607.0,0.52838192]
["bitfinex-derivatives","BTCF0:USTF0",1625503206224,4.29501,33608.0,33607.0,0.52838192]
["bitfinex-derivatives","BTCF0:USTF0",1625503206327,4.35401,33608.0,33607.0,0.52838192]
["bitfinex-derivatives","BTCF0:USTF0",1625503206427,4.37010426,33608.0,33607.0,0.52838192]
["bitfinex-derivatives","BTCF0:USTF0",1625503206526,4.42910426,33608.0,33607.0,0.52838192]
["bitfinex-derivatives","BTCF0:USTF0",1625503206627,4.42910426,33608.0,33604.0,0.82081675]
["bitfinex-derivatives","BTCF0:USTF0",1625503206628,10.83656593,33608.0,33604.0,0.82081675]
["bitfinex-derivatives","BTCF0:USTF0",1625503206930,0.72172632,33605.0,33604.0,0.82081675]
["bitfinex-derivatives","BTCF0:USTF0",1625503207130,0.72172632,33605.0,33604.0,0.17597225]
["bitfinex-derivatives","BTCF0:USTF0",1625503207131,7.187831,33605.0,33604.0,0.17597225]
["bitfinex-derivatives","BTCF0:USTF0",1625503207229,7.26292518,33605.0,33604.0,0.17597225]
["bitfinex-derivatives","BTCF0:USTF0",1625503207530,7.26292518,33605.0,33603.0,1.46131846]
["bitfinex-derivatives","BTCF0:USTF0",1625503207635,4.2507,33604.0,33603.0,1.46131846]
["bitfinex-derivatives","BTCF0:USTF0",1625503207830,4.38479431,33604.0,33603.0,1.46131846]
["bitfinex-derivatives","BTCF0:USTF0",1625503208136,10.79061266,33604.0,33603.0,1.10937339]
["bitfinex-derivatives","BTCF0:USTF0",1625503208988,11.0311881,33604.0,33603.0,1.10937339]
["bitfinex-derivatives","BTCF0:USTF0",1625503209549,11.0311881,33604.0,33603.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625503210196,11.01509379,33604.0,33603.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625503210442,11.03118892,33604.0,33603.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625503211045,11.01509379,33604.0,33603.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625503211246,11.03118922,33604.0,33603.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625503211596,11.01509379,33604.0,33603.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625503217411,11.10349379,33604.0,33603.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625503217513,11.01509379,33604.0,33603.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625503218516,11.10509379,33604.0,33603.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625503218616,11.01509379,33604.0,33603.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625503220668,11.01477464,33604.0,33603.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625503222470,9.45668214,33604.0,33603.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625503230038,9.47272583,33604.0,33603.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625503232198,9.75117583,33604.0,33603.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625503233998,9.75117583,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503236003,9.47272583,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503240112,5.22234498,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503240213,5.16334498,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503240613,3.71935464,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503240714,3.77835464,33604.0,33603.0,5.49639033]
["bitfinex-derivatives","BTCF0:USTF0",1625503240814,3.83735464,33604.0,33603.0,5.49639033]
["bitfinex-derivatives","BTCF0:USTF0",1625503240914,3.71935464,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503241066,3.77835464,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503241165,3.83735464,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503241966,3.71935464,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503242320,2.49142276,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503244879,2.55042276,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503245175,2.49142276,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503245276,2.49142276,33604.0,33603.0,1.11264808]
["bitfinex-derivatives","BTCF0:USTF0",1625503246228,2.55042276,33604.0,33603.0,1.11264808]
["bitfinex-derivatives","BTCF0:USTF0",1625503246330,2.49142276,33604.0,33603.0,1.11264808]
["bitfinex-derivatives","BTCF0:USTF0",1625503246428,2.55042276,33604.0,33603.0,1.11264808]
["bitfinex-derivatives","BTCF0:USTF0",1625503246627,2.49142276,33604.0,33603.0,1.11264808]
["bitfinex-derivatives","BTCF0:USTF0",1625503247130,2.55042276,33604.0,33603.0,1.11264808]
["bitfinex-derivatives","BTCF0:USTF0",1625503247229,2.60942276,33604.0,33603.0,1.11264808]
["bitfinex-derivatives","BTCF0:USTF0",1625503247486,2.60942276,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503247884,2.55042276,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503247984,2.49142276,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503248383,2.55042276,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503248484,2.55042276,33604.0,33603.0,1.11267887]
["bitfinex-derivatives","BTCF0:USTF0",1625503248584,2.60942276,33604.0,33603.0,1.11267887]
["bitfinex-derivatives","BTCF0:USTF0",1625503248685,2.55042276,33604.0,33603.0,1.11267887]
["bitfinex-derivatives","BTCF0:USTF0",1625503248786,3.75177179,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503248935,3.81077179,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503249135,3.82682186,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503249337,3.81077179,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503249888,3.82682193,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503253312,5.20071501,33604.0,33603.0,0.93729033]
["bitfinex-derivatives","BTCF0:USTF0",1625503257251,5.14171501,33604.0,33603.0,1.46427444]
["bitfinex-derivatives","BTCF0:USTF0",1625503257352,5.12566487,33604.0,33603.0,1.46427444]
["bitfinex-derivatives","BTCF0:USTF0",1625503257801,3.75177179,33604.0,33603.0,1.81558657]
["bitfinex-derivatives","BTCF0:USTF0",1625503258502,3.75177179,33604.0,33603.0,2.07051657]
["bitfinex-derivatives","BTCF0:USTF0",1625503258602,5.12911072,33604.0,33603.0,2.42218658]
["bitfinex-derivatives","BTCF0:USTF0",1625503259755,5.12911072,33604.0,33603.0,2.42191073]
["bitfinex-derivatives","BTCF0:USTF0",1625503261257,5.12911072,33604.0,33603.0,3.47712537]
["bitfinex-derivatives","BTCF0:USTF0",1625503262061,5.18811072,33604.0,33603.0,3.47712537]
["bitfinex-derivatives","BTCF0:USTF0",1625503262160,5.12911072,33604.0,33603.0,3.47712537]
["bitfinex-derivatives","BTCF0:USTF0",1625503270328,5.18811072,33604.0,33603.0,3.47712537]
["bitfinex-derivatives","BTCF0:USTF0",1625503270427,5.18811072,33604.0,33603.0,3.22219537]
["bitfinex-derivatives","BTCF0:USTF0",1625503270525,5.20409838,33604.0,33603.0,3.22219537]
["bitfinex-derivatives","BTCF0:USTF0",1625503270727,5.20409838,33604.0,33603.0,2.16698073]
["bitfinex-derivatives","BTCF0:USTF0",1625503271331,6.75972602,33604.0,33603.0,1.46487979]
["bitfinex-derivatives","BTCF0:USTF0",1625503272383,6.75972602,33604.0,33603.0,1.11296958]
["bitfinex-derivatives","BTCF0:USTF0",1625503274390,6.75972602,33604.0,33603.0,0.93701448]
["bitfinex-derivatives","BTCF0:USTF0",1625503274940,6.75972602,33604.0,33603.0,1.1129885]
["bitfinex-derivatives","BTCF0:USTF0",1625503275293,6.70072602,33604.0,33603.0,1.1129885]
["bitfinex-derivatives","BTCF0:USTF0",1625503275500,6.70072602,33604.0,33603.0,1.81688293]
["bitfinex-derivatives","BTCF0:USTF0",1625503276194,6.70072602,33604.0,33603.0,1.46493555]
["bitfinex-derivatives","BTCF0:USTF0",1625503276342,6.64172602,33604.0,33603.0,1.46493555]
["bitfinex-derivatives","BTCF0:USTF0",1625503276543,6.62573836,33604.0,33603.0,1.46493555]
["bitfinex-derivatives","BTCF0:USTF0",1625503276793,6.62573836,33604.0,33603.0,3.22453715]
["bitfinex-derivatives","BTCF0:USTF0",1625503276794,5.07011072,33604.0,33603.0,3.22453715]
["bitfinex-derivatives","BTCF0:USTF0",1625503277645,5.07011072,33604.0,33603.0,4.45637752]
["bitfinex-derivatives","BTCF0:USTF0",1625503278654,5.12911072,33604.0,33603.0,4.45637752]
["bitfinex-derivatives","BTCF0:USTF0",1625503279052,5.12911072,33604.0,33603.0,3.22453715]
["bitfinex-derivatives","BTCF0:USTF0",1625503280455,5.07011072,33604.0,33603.0,3.22453715]
["bitfinex-derivatives","BTCF0:USTF0",1625503280556,5.07011072,33604.0,33603.0,7.52353715]
["bitfinex-derivatives","BTCF0:USTF0",1625503280656,5.07011072,33604.0,33603.0,7.58253715]
["bitfinex-derivatives","BTCF0:USTF0",1625503280757,5.07011072,33604.0,33603.0,8.81457886]
["bitfinex-derivatives","BTCF0:USTF0",1625503280855,5.07011072,33604.0,33603.0,8.82491777]
["bitfinex-derivatives","BTCF0:USTF0",1625503281107,2.49142276,33604.0,33603.0,10.23264463]
["bitfinex-derivatives","BTCF0:USTF0",1625503281456,1.45263673,33604.0,33603.0,10.23264463]
["bitfinex-derivatives","BTCF0:USTF0",1625503281558,1.21206129,33604.0,33603.0,10.23264463]
["bitfinex-derivatives","BTCF0:USTF0",1625503281856,1.21206129,33604.0,33603.0,10.71379551]
["bitfinex-derivatives","BTCF0:USTF0",1625503282011,0.52011642,33604.0,33603.0,12.35655308]
["bitfinex-derivatives","BTCF0:USTF0",1625503282145,0.01951642,33604.0,33603.0,12.34621417]
["bitfinex-derivatives","BTCF0:USTF0",1625503282228,0.73205938,33605.0,33603.0,12.34621417]
["bitfinex-derivatives","BTCF0:USTF0",1625503282329,0.6931998,33605.0,33603.0,12.34621417]
["bitfinex-derivatives","BTCF0:USTF0",1625503282415,0.23145938,33605.0,33603.0,12.34621417]
["bitfinex-derivatives","BTCF0:USTF0",1625503282508,0.11555938,33605.0,33604.0,0.00391915]
["bitfinex-derivatives","BTCF0:USTF0",1625503282606,1.03971307,33606.0,33604.0,0.00391915]
["bitfinex-derivatives","BTCF0:USTF0",1625503282607,0.65467245,33606.0,33604.0,0.00391915]
["bitfinex-derivatives","BTCF0:USTF0",1625503282707,0.08683044,33607.0,33604.0,5.40079945]
["bitfinex-derivatives","BTCF0:USTF0",1625503282974,0.08683044,33607.0,33605.0,0.01424873]
["bitfinex-derivatives","BTCF0:USTF0",1625503283061,0.08683044,33607.0,33605.0,0.21914873]
["bitfinex-derivatives","BTCF0:USTF0",1625503283160,0.08683044,33607.0,33605.0,0.33714873]
["bitfinex-derivatives","BTCF0:USTF0",1625503283262,0.08676872,33609.0,33606.0,4.23048986]
["bitfinex-derivatives","BTCF0:USTF0",1625503283368,0.08676872,33609.0,33606.0,4.28948986]
["bitfinex-derivatives","BTCF0:USTF0",1625503283565,0.08676872,33609.0,33606.0,4.29340883]
["bitfinex-derivatives","BTCF0:USTF0",1625503283799,0.08676872,33609.0,33607.0,0.00391915]
["bitfinex-derivatives","BTCF0:USTF0",1625503283862,3.7834,33612.0,33608.0,4.22024713]
["bitfinex-derivatives","BTCF0:USTF0",1625503283960,3.7834,33612.0,33608.0,4.70139801]
["bitfinex-derivatives","BTCF0:USTF0",1625503284362,4.99509071,33612.0,33611.0,0.80777511]
["bitfinex-derivatives","BTCF0:USTF0",1625503284463,5.05409071,33612.0,33611.0,0.80777511]
["bitfinex-derivatives","BTCF0:USTF0",1625503284565,4.99509071,33612.0,33611.0,0.80777511]
["bitfinex-derivatives","BTCF0:USTF0",1625503284671,5.05409071,33612.0,33611.0,0.80777511]
["bitfinex-derivatives","BTCF0:USTF0",1625503284864,5.05409071,33612.0,33611.0,0.81169448]
["bitfinex-derivatives","BTCF0:USTF0",1625503284967,5.05409071,33612.0,33611.0,0.00391937]
["bitfinex-derivatives","BTCF0:USTF0",1625503285363,5.05409071,33612.0,33609.0,0.00391959]
["bitfinex-derivatives","BTCF0:USTF0",1625503285463,5.36296071,33612.0,33609.0,0.00391959]
["bitfinex-derivatives","BTCF0:USTF0",1625503285565,6.7463737,33612.0,33609.0,0.00391959]
["bitfinex-derivatives","BTCF0:USTF0",1625503285915,0.24057544,33611.0,33609.0,0.00391959]
["bitfinex-derivatives","BTCF0:USTF0",1625503286015,1.38327205,33610.0,33609.0,0.00391959]
["bitfinex-derivatives","BTCF0:USTF0",1625503286214,1.44227205,33610.0,33609.0,0.00391959]
["bitfinex-derivatives","BTCF0:USTF0",1625503295334,0.059,33610.0,33609.0,0.00391959]
["bitfinex-derivatives","BTCF0:USTF0",1625503296140,1.44391031,33610.0,33609.0,0.00391959]
["bitfinex-derivatives","BTCF0:USTF0",1625503299642,1.38491031,33610.0,33609.0,0.00391959]
["bitfinex-derivatives","BTCF0:USTF0",1625503300245,0.059,33610.0,33609.0,0.00391959]
["bitfinex-derivatives","BTCF0:USTF0",1625503302749,1.44254295,33610.0,33609.0,0.00391959]
["bitfinex-derivatives","BTCF0:USTF0",1625503304001,1.76146295,33610.0,33609.0,0.00391959]
["bitfinex-derivatives","BTCF0:USTF0",1625503304802,2.97220435,33610.0,33609.0,0.00391959]
["bitfinex-derivatives","BTCF0:USTF0",1625503306255,1.5886614,33610.0,33609.0,0.00391959]
["bitfinex-derivatives","BTCF0:USTF0",1625503310213,1.60455068,33610.0,33609.0,0.00391959]
["bitfinex-derivatives","BTCF0:USTF0",1625503310767,1.28563068,33610.0,33609.0,0.00391959]
["bitfinex-derivatives","BTCF0:USTF0",1625503311218,1.59120068,33610.0,33609.0,4.21981959]
["bitfinex-derivatives","BTCF0:USTF0",1625503312725,2.62915146,33610.0,33609.0,5.27428048]
["bitfinex-derivatives","BTCF0:USTF0",1625503319693,2.32358146,33610.0,33609.0,5.27428048]
["bitfinex-derivatives","BTCF0:USTF0",1625503323156,3.70825732,33610.0,33609.0,5.27428048]
["bitfinex-derivatives","BTCF0:USTF0",1625503324360,3.70825732,33610.0,33609.0,1.05838048]
["bitfinex-derivatives","BTCF0:USTF0",1625503324458,4.00176732,33610.0,33609.0,1.05838048]
["bitfinex-derivatives","BTCF0:USTF0",1625503324760,4.4829182,33610.0,33609.0,1.05838048]
["bitfinex-derivatives","BTCF0:USTF0",1625503325311,6.03744704,33610.0,33609.0,0.00391959]
["bitfinex-derivatives","BTCF0:USTF0",1625503325612,6.03744704,33610.0,33608.0,0.003929]
["bitfinex-derivatives","BTCF0:USTF0",1625503325931,6.03744704,33610.0,33606.0,0.08792594]
["bitfinex-derivatives","BTCF0:USTF0",1625503326111,0.01588791,33609.0,33606.0,0.08792594]
["bitfinex-derivatives","BTCF0:USTF0",1625503326317,0.13388791,33609.0,33606.0,0.08792594]
["bitfinex-derivatives","BTCF0:USTF0",1625503326515,5.17783696,33607.0,33604.0,0.08793295]
["bitfinex-derivatives","BTCF0:USTF0",1625503326622,5.23683696,33607.0,33604.0,0.08793295]
["bitfinex-derivatives","BTCF0:USTF0",1625503326715,0.48115088,33605.0,33604.0,0.08793295]
["bitfinex-derivatives","BTCF0:USTF0",1625503326815,0.54015088,33605.0,33604.0,0.08793295]
["bitfinex-derivatives","BTCF0:USTF0",1625503326929,0.59915088,33605.0,33604.0,0.08793295]
["bitfinex-derivatives","BTCF0:USTF0",1625503327018,5.77456641,33605.0,33603.0,1.02103892]
["bitfinex-derivatives","BTCF0:USTF0",1625503327217,5.79045465,33605.0,33604.0,0.00392946]
["bitfinex-derivatives","BTCF0:USTF0",1625503327464,10.29905465,33605.0,33604.0,0.00392946]
["bitfinex-derivatives","BTCF0:USTF0",1625503327564,6.67622928,33605.0,33604.0,0.00392946]
["bitfinex-derivatives","BTCF0:USTF0",1625503327765,6.67622928,33605.0,33603.0,1.02103892]
["bitfinex-derivatives","BTCF0:USTF0",1625503328271,6.66034104,33605.0,33603.0,1.02103892]
["bitfinex-derivatives","BTCF0:USTF0",1625503328616,5.10775088,33605.0,33603.0,0.93312415]
["bitfinex-derivatives","BTCF0:USTF0",1625503328716,0.24057544,33604.0,33603.0,0.93312415]
["bitfinex-derivatives","BTCF0:USTF0",1625503328917,0.29957544,33604.0,33603.0,0.93312415]
["bitfinex-derivatives","BTCF0:USTF0",1625503329017,0.35857544,33604.0,33603.0,0.93704942]
["bitfinex-derivatives","BTCF0:USTF0",1625503330118,0.35857544,33604.0,33603.0,0.93312415]
["bitfinex-derivatives","BTCF0:USTF0",1625503334231,0.35857544,33604.0,33599.0,2.28519192]
["bitfinex-derivatives","BTCF0:USTF0",1625503334347,0.85857544,33604.0,33599.0,2.28519192]
["bitfinex-derivatives","BTCF0:USTF0",1625503334447,0.87446674,33604.0,33599.0,2.28519192]
["bitfinex-derivatives","BTCF0:USTF0",1625503334643,3.62131211,33600.0,33599.0,1.23059386]
["bitfinex-derivatives","BTCF0:USTF0",1625503334732,3.90873211,33600.0,33597.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503334832,4.44888299,33600.0,33597.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503334928,4.50788299,33600.0,33597.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503335129,4.50788299,33600.0,33596.0,1.05486169]
["bitfinex-derivatives","BTCF0:USTF0",1625503335244,4.50788299,33600.0,33594.0,1.23067197]
["bitfinex-derivatives","BTCF0:USTF0",1625503335245,4.50788299,33600.0,33594.0,1.05426064]
["bitfinex-derivatives","BTCF0:USTF0",1625503335330,4.0783,33595.0,33594.0,1.05426064]
["bitfinex-derivatives","BTCF0:USTF0",1625503335440,4.1373,33595.0,33594.0,1.05426064]
["bitfinex-derivatives","BTCF0:USTF0",1625503335531,4.1963,33595.0,33594.0,1.05426064]
["bitfinex-derivatives","BTCF0:USTF0",1625503335729,4.1963,33595.0,33594.0,1.05818955]
["bitfinex-derivatives","BTCF0:USTF0",1625503335845,6.43604307,33595.0,33594.0,0.00392891]
["bitfinex-derivatives","BTCF0:USTF0",1625503336784,6.91719395,33595.0,33594.0,0.00392891]
["bitfinex-derivatives","BTCF0:USTF0",1625503337084,5.7111917,33595.0,33593.0,1.0575936]
["bitfinex-derivatives","BTCF0:USTF0",1625503337334,5.7111917,33595.0,33594.0,0.00393015]
["bitfinex-derivatives","BTCF0:USTF0",1625503338087,1.6328917,33595.0,33594.0,0.00393015]
["bitfinex-derivatives","BTCF0:USTF0",1625503338297,0.59915088,33595.0,33594.0,1.0575763]
["bitfinex-derivatives","BTCF0:USTF0",1625503338390,0.54015088,33595.0,33594.0,1.0575763]
["bitfinex-derivatives","BTCF0:USTF0",1625503338689,0.54015088,33595.0,33594.0,2.28674418]
["bitfinex-derivatives","BTCF0:USTF0",1625503338792,0.54015088,33595.0,33594.0,6.82944418]
["bitfinex-derivatives","BTCF0:USTF0",1625503339041,0.48115088,33595.0,33594.0,6.82944418]
["bitfinex-derivatives","BTCF0:USTF0",1625503339593,0.48115088,33595.0,33594.0,8.23378735]
["bitfinex-derivatives","BTCF0:USTF0",1625503339894,0.48115088,33595.0,33594.0,8.29278735]
["bitfinex-derivatives","BTCF0:USTF0",1625503340897,0.48115088,33595.0,33594.0,8.23378735]
["bitfinex-derivatives","BTCF0:USTF0",1625503342303,0.48115088,33595.0,33594.0,8.29278735]
["bitfinex-derivatives","BTCF0:USTF0",1625503342651,0.48115088,33595.0,33594.0,8.99485898]
["bitfinex-derivatives","BTCF0:USTF0",1625503345254,0.54015088,33595.0,33594.0,8.99485898]
["bitfinex-derivatives","BTCF0:USTF0",1625503346012,0.59915088,33595.0,33594.0,8.93585898]
["bitfinex-derivatives","BTCF0:USTF0",1625503346515,0.59915088,33595.0,33594.0,7.53151581]
["bitfinex-derivatives","BTCF0:USTF0",1625503348119,0.54015088,33595.0,33594.0,7.76447581]
["bitfinex-derivatives","BTCF0:USTF0",1625503348338,0.69017908,33597.0,33594.0,7.76447581]
["bitfinex-derivatives","BTCF0:USTF0",1625503348418,0.69017908,33597.0,33594.0,7.82347581]
["bitfinex-derivatives","BTCF0:USTF0",1625503348516,1.6888349,33600.0,33594.0,7.82347581]
["bitfinex-derivatives","BTCF0:USTF0",1625503348517,0.69049277,33599.0,33594.0,9.22756134]
["bitfinex-derivatives","BTCF0:USTF0",1625503348631,0.74949277,33599.0,33594.0,9.22756134]
["bitfinex-derivatives","BTCF0:USTF0",1625503348770,0.69049277,33599.0,33594.0,9.22756134]
["bitfinex-derivatives","BTCF0:USTF0",1625503348969,0.69049277,33599.0,33595.0,0.00394243]
["bitfinex-derivatives","BTCF0:USTF0",1625503349072,1.51680375,33600.0,33595.0,0.00394243]
["bitfinex-derivatives","BTCF0:USTF0",1625503349073,0.48115088,33600.0,33598.0,2.98366875]
["bitfinex-derivatives","BTCF0:USTF0",1625503349171,0.48115088,33600.0,33598.0,3.22424419]
["bitfinex-derivatives","BTCF0:USTF0",1625503349270,0.48115088,33600.0,33598.0,3.28324419]
["bitfinex-derivatives","BTCF0:USTF0",1625503349469,0.48115088,33600.0,33599.0,0.00394424]
["bitfinex-derivatives","BTCF0:USTF0",1625503349574,0.48115088,33600.0,33599.0,4.3912932]
["bitfinex-derivatives","BTCF0:USTF0",1625503349672,0.48115088,33600.0,33599.0,4.4502932]
["bitfinex-derivatives","BTCF0:USTF0",1625503349879,0.48115088,33600.0,33599.0,4.3912932]
["bitfinex-derivatives","BTCF0:USTF0",1625503349971,0.54015088,33600.0,33599.0,4.3912932]
["bitfinex-derivatives","BTCF0:USTF0",1625503350071,0.54015088,33600.0,33599.0,2.98734153]
["bitfinex-derivatives","BTCF0:USTF0",1625503350174,0.59915088,33600.0,33599.0,2.98734153]
["bitfinex-derivatives","BTCF0:USTF0",1625503350522,5.18375088,33600.0,33599.0,2.98734153]
["bitfinex-derivatives","BTCF0:USTF0",1625503350825,8.11470306,33600.0,33596.0,1.05313022]
["bitfinex-derivatives","BTCF0:USTF0",1625503350925,8.36833306,33600.0,33596.0,1.05313022]
["bitfinex-derivatives","BTCF0:USTF0",1625503351021,0.09,33599.0,33596.0,1.05313022]
["bitfinex-derivatives","BTCF0:USTF0",1625503351123,0.48115088,33597.0,33596.0,1.05313022]
["bitfinex-derivatives","BTCF0:USTF0",1625503351322,0.54015088,33597.0,33596.0,1.05313022]
["bitfinex-derivatives","BTCF0:USTF0",1625503351421,0.59915088,33597.0,33596.0,1.05313022]
["bitfinex-derivatives","BTCF0:USTF0",1625503351524,0.59915088,33597.0,33592.0,1.40417363]
["bitfinex-derivatives","BTCF0:USTF0",1625503351525,1.63256209,33597.0,33592.0,1.05315693]
["bitfinex-derivatives","BTCF0:USTF0",1625503351722,1.63256209,33597.0,33596.0,0.00394101]
["bitfinex-derivatives","BTCF0:USTF0",1625503352023,1.63256209,33597.0,33593.0,0.00394101]
["bitfinex-derivatives","BTCF0:USTF0",1625503352127,1.37720869,33596.0,33593.0,0.00394101]
["bitfinex-derivatives","BTCF0:USTF0",1625503352226,1.43620869,33596.0,33590.0,1.05321047]
["bitfinex-derivatives","BTCF0:USTF0",1625503352326,1.49520869,33596.0,33590.0,1.05321047]
["bitfinex-derivatives","BTCF0:USTF0",1625503352539,1.49520869,33596.0,33591.0,0.00394087]
["bitfinex-derivatives","BTCF0:USTF0",1625503352624,1.03355753,33595.0,33592.0,1.05319912]
["bitfinex-derivatives","BTCF0:USTF0",1625503352725,1.15155753,33595.0,33592.0,1.05319912]
["bitfinex-derivatives","BTCF0:USTF0",1625503352826,1.03355753,33595.0,33592.0,1.05319912]
["bitfinex-derivatives","BTCF0:USTF0",1625503352928,1.03355753,33595.0,33591.0,0.00394087]
["bitfinex-derivatives","BTCF0:USTF0",1625503352929,1.03355753,33595.0,33593.0,1.0530108]
["bitfinex-derivatives","BTCF0:USTF0",1625503353139,1.03355753,33595.0,33594.0,4.2294]
["bitfinex-derivatives","BTCF0:USTF0",1625503353326,1.03355753,33595.0,33594.0,4.2923405]
["bitfinex-derivatives","BTCF0:USTF0",1625503353429,1.51559217,33597.0,33594.0,5.34527833]
["bitfinex-derivatives","BTCF0:USTF0",1625503353778,1.51559217,33597.0,33596.0,1.05286357]
["bitfinex-derivatives","BTCF0:USTF0",1625503353779,0.48115088,33597.0,33596.0,1.05286357]
["bitfinex-derivatives","BTCF0:USTF0",1625503353878,0.48115088,33597.0,33596.0,1.32240357]
["bitfinex-derivatives","BTCF0:USTF0",1625503354033,0.48115088,33597.0,33596.0,1.38140357]
["bitfinex-derivatives","BTCF0:USTF0",1625503354128,0.48115088,33597.0,33596.0,1.38534859]
["bitfinex-derivatives","BTCF0:USTF0",1625503354880,0.48115088,33597.0,33596.0,1.32634859]
["bitfinex-derivatives","BTCF0:USTF0",1625503354981,0.48115088,33597.0,33596.0,1.38534859]
["bitfinex-derivatives","BTCF0:USTF0",1625503355479,0.48115088,33597.0,33596.0,1.11580859]
["bitfinex-derivatives","BTCF0:USTF0",1625503355579,0.54015088,33597.0,33596.0,1.05680859]
["bitfinex-derivatives","BTCF0:USTF0",1625503355680,0.59915088,33597.0,33596.0,1.05680859]
["bitfinex-derivatives","BTCF0:USTF0",1625503355881,0.54015088,33597.0,33596.0,1.05680859]
["bitfinex-derivatives","BTCF0:USTF0",1625503356482,0.48115088,33597.0,33596.0,1.05680859]
["bitfinex-derivatives","BTCF0:USTF0",1625503358484,0.54015088,33597.0,33596.0,1.05680859]
["bitfinex-derivatives","BTCF0:USTF0",1625503359393,0.79403088,33597.0,33596.0,1.05680859]
["bitfinex-derivatives","BTCF0:USTF0",1625503360488,0.85303088,33597.0,33596.0,1.05680859]
["bitfinex-derivatives","BTCF0:USTF0",1625503360791,1.88775126,33597.0,33596.0,0.00394502]
["bitfinex-derivatives","BTCF0:USTF0",1625503361492,1.88775126,33597.0,33594.0,0.0039429]
["bitfinex-derivatives","BTCF0:USTF0",1625503361590,4.4831,33595.0,33594.0,0.0039429]
["bitfinex-derivatives","BTCF0:USTF0",1625503361689,4.5421,33595.0,33594.0,0.0039429]
["bitfinex-derivatives","BTCF0:USTF0",1625503361789,4.6011,33595.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503362041,4.6011,33595.0,33594.0,0.00394295]
["bitfinex-derivatives","BTCF0:USTF0",1625503362262,5.63608916,33595.0,33594.0,0.00394295]
["bitfinex-derivatives","BTCF0:USTF0",1625503363643,5.63608916,33595.0,33592.0,0.00395633]
["bitfinex-derivatives","BTCF0:USTF0",1625503364194,1.03813012,33593.0,33592.0,0.00395633]
["bitfinex-derivatives","BTCF0:USTF0",1625503364294,1.09713012,33593.0,33592.0,0.00395633]
["bitfinex-derivatives","BTCF0:USTF0",1625503364400,1.15613012,33593.0,33592.0,0.00395633]
["bitfinex-derivatives","BTCF0:USTF0",1625503365498,1.39670556,33593.0,33592.0,0.00395633]
["bitfinex-derivatives","BTCF0:USTF0",1625503366149,1.33770556,33593.0,33592.0,0.00395633]
["bitfinex-derivatives","BTCF0:USTF0",1625503366700,0.29957544,33593.0,33592.0,1.05708]
["bitfinex-derivatives","BTCF0:USTF0",1625503366799,0.24057544,33593.0,33592.0,1.05708]
["bitfinex-derivatives","BTCF0:USTF0",1625503368658,0.24057544,33593.0,33592.0,2.4612333]
["bitfinex-derivatives","BTCF0:USTF0",1625503371015,0.24057544,33593.0,33592.0,3.69015547]
["bitfinex-derivatives","BTCF0:USTF0",1625503372416,0.24057544,33593.0,33592.0,4.21691046]
["bitfinex-derivatives","BTCF0:USTF0",1625503374373,0.29957544,33593.0,33592.0,4.21691046]
["bitfinex-derivatives","BTCF0:USTF0",1625503375373,0.61598544,33593.0,33592.0,4.21691046]
["bitfinex-derivatives","BTCF0:USTF0",1625503375928,1.13582719,33593.0,33592.0,2.81275716]
["bitfinex-derivatives","BTCF0:USTF0",1625503376427,2.17526031,33593.0,33592.0,2.81275716]
["bitfinex-derivatives","BTCF0:USTF0",1625503376778,2.17526031,33593.0,33592.0,2.80880083]
["bitfinex-derivatives","BTCF0:USTF0",1625503376878,1.13582719,33593.0,33592.0,2.80880083]
["bitfinex-derivatives","BTCF0:USTF0",1625503377029,1.13582719,33593.0,33592.0,2.8127511]
["bitfinex-derivatives","BTCF0:USTF0",1625503377932,2.17517388,33593.0,33592.0,2.80880083]
["bitfinex-derivatives","BTCF0:USTF0",1625503378131,2.17517388,33593.0,33592.0,2.81275122]
["bitfinex-derivatives","BTCF0:USTF0",1625503381389,2.17517388,33593.0,33592.0,1.58382905]
["bitfinex-derivatives","BTCF0:USTF0",1625503381490,3.38745321,33593.0,33592.0,1.58382905]
["bitfinex-derivatives","BTCF0:USTF0",1625503381988,3.38745321,33593.0,33592.0,2.81447276]
["bitfinex-derivatives","BTCF0:USTF0",1625503384794,4.77450603,33593.0,33592.0,2.81447276]
["bitfinex-derivatives","BTCF0:USTF0",1625503385747,3.38745321,33593.0,33592.0,2.81447276]
["bitfinex-derivatives","BTCF0:USTF0",1625503386949,3.32845321,33593.0,33592.0,2.81447276]
["bitfinex-derivatives","BTCF0:USTF0",1625503388351,3.32845321,33593.0,33592.0,4.22210298]
["bitfinex-derivatives","BTCF0:USTF0",1625503389102,3.08787777,33593.0,33592.0,4.51250298]
["bitfinex-derivatives","BTCF0:USTF0",1625503389351,3.08787777,33593.0,33592.0,4.52283466]
["bitfinex-derivatives","BTCF0:USTF0",1625503389651,0.83625175,33593.0,33592.0,4.52283466]
["bitfinex-derivatives","BTCF0:USTF0",1625503389751,0.51984175,33593.0,33592.0,4.58183466]
["bitfinex-derivatives","BTCF0:USTF0",1625503389953,0.51984175,33593.0,33592.0,5.06298554]
["bitfinex-derivatives","BTCF0:USTF0",1625503390252,0.5230119,33595.0,33592.0,6.64641649]
["bitfinex-derivatives","BTCF0:USTF0",1625503390552,0.5230119,33595.0,33593.0,0.01033077]
["bitfinex-derivatives","BTCF0:USTF0",1625503390651,0.5230119,33595.0,33593.0,0.12833077]
["bitfinex-derivatives","BTCF0:USTF0",1625503390751,0.5230119,33595.0,33593.0,0.13229418]
["bitfinex-derivatives","BTCF0:USTF0",1625503390853,0.5230119,33595.0,33594.0,4.29186037]
["bitfinex-derivatives","BTCF0:USTF0",1625503390954,0.5230119,33595.0,33594.0,4.35482374]
["bitfinex-derivatives","BTCF0:USTF0",1625503391455,0.5230119,33595.0,33594.0,5.93825405]
["bitfinex-derivatives","BTCF0:USTF0",1625503394666,0.5230119,33595.0,33594.0,5.87925405]
["bitfinex-derivatives","BTCF0:USTF0",1625503395014,0.5230119,33595.0,33594.0,5.82025405]
["bitfinex-derivatives","BTCF0:USTF0",1625503395465,0.5230119,33595.0,33594.0,5.80992345]
["bitfinex-derivatives","BTCF0:USTF0",1625503395866,1.57214243,33595.0,33594.0,4.22649314]
["bitfinex-derivatives","BTCF0:USTF0",1625503395967,1.80517243,33595.0,33594.0,4.22649314]
["bitfinex-derivatives","BTCF0:USTF0",1625503396267,3.02911001,33595.0,33594.0,4.22649314]
["bitfinex-derivatives","BTCF0:USTF0",1625503396517,3.02911001,33595.0,33594.0,4.28549314]
["bitfinex-derivatives","BTCF0:USTF0",1625503399679,3.02911001,33595.0,33594.0,4.22649314]
["bitfinex-derivatives","BTCF0:USTF0",1625503400081,3.02911001,33595.0,33594.0,2.81898321]
["bitfinex-derivatives","BTCF0:USTF0",1625503401435,4.42507004,33595.0,33594.0,2.81898321]
["bitfinex-derivatives","BTCF0:USTF0",1625503403087,3.02911001,33595.0,33594.0,2.81898321]
["bitfinex-derivatives","BTCF0:USTF0",1625503403187,3.02911001,33595.0,33594.0,4.22685529]
["bitfinex-derivatives","BTCF0:USTF0",1625503403688,4.42670158,33595.0,33594.0,2.81898321]
["bitfinex-derivatives","BTCF0:USTF0",1625503404541,3.02911001,33595.0,33594.0,4.22689382]
["bitfinex-derivatives","BTCF0:USTF0",1625503407046,4.42637903,33595.0,33594.0,2.81898321]
["bitfinex-derivatives","BTCF0:USTF0",1625503407147,4.48537903,33595.0,33594.0,2.81898321]
["bitfinex-derivatives","BTCF0:USTF0",1625503407647,4.48537903,33595.0,33594.0,1.58741203]
["bitfinex-derivatives","BTCF0:USTF0",1625503409152,4.48537903,33595.0,33593.0,0.8182032]
["bitfinex-derivatives","BTCF0:USTF0",1625503409351,4.54437903,33595.0,33593.0,0.8182032]
["bitfinex-derivatives","BTCF0:USTF0",1625503409551,0.35103,33595.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503410019,0.35103,33595.0,33593.0,0.00396481]
["bitfinex-derivatives","BTCF0:USTF0",1625503410104,0.24057544,33594.0,33593.0,0.00396481]
["bitfinex-derivatives","BTCF0:USTF0",1625503410202,0.29957544,33594.0,33593.0,0.00396481]
["bitfinex-derivatives","BTCF0:USTF0",1625503410304,0.35857544,33594.0,33593.0,0.00396481]
["bitfinex-derivatives","BTCF0:USTF0",1625503410954,4.02200625,33594.0,33593.0,0.00396481]
["bitfinex-derivatives","BTCF0:USTF0",1625503411105,4.03775009,33594.0,33593.0,0.00396481]
["bitfinex-derivatives","BTCF0:USTF0",1625503411405,4.02200625,33594.0,33593.0,0.00396481]
["bitfinex-derivatives","BTCF0:USTF0",1625503411905,4.02200625,33594.0,33592.0,0.00396509]
["bitfinex-derivatives","BTCF0:USTF0",1625503412207,0.24057544,33593.0,33592.0,0.00396509]
["bitfinex-derivatives","BTCF0:USTF0",1625503412308,0.35857544,33593.0,33592.0,0.00396509]
["bitfinex-derivatives","BTCF0:USTF0",1625503412458,4.01984809,33593.0,33592.0,0.00396509]
["bitfinex-derivatives","BTCF0:USTF0",1625503415360,4.03552148,33593.0,33591.0,0.35200895]
["bitfinex-derivatives","BTCF0:USTF0",1625503415662,4.03552148,33593.0,33585.0,1.40764982]
["bitfinex-derivatives","BTCF0:USTF0",1625503415663,5.1032,33588.0,33587.0,0.35190876]
["bitfinex-derivatives","BTCF0:USTF0",1625503415761,5.1622,33588.0,33587.0,0.35190876]
["bitfinex-derivatives","BTCF0:USTF0",1625503415862,5.45501,33588.0,33587.0,0.35190876]
["bitfinex-derivatives","BTCF0:USTF0",1625503416062,9.10941146,33588.0,33584.0,0.35194858]
["bitfinex-derivatives","BTCF0:USTF0",1625503416263,0.78072632,33585.0,33584.0,0.35194858]
["bitfinex-derivatives","BTCF0:USTF0",1625503416362,0.83972632,33585.0,33583.0,0.05564575]
["bitfinex-derivatives","BTCF0:USTF0",1625503416478,0.5,33584.0,33582.0,0.70390524]
["bitfinex-derivatives","BTCF0:USTF0",1625503416666,0.559,33584.0,33582.0,0.70390524]
["bitfinex-derivatives","BTCF0:USTF0",1625503416763,0.618,33584.0,33582.0,0.70390524]
["bitfinex-derivatives","BTCF0:USTF0",1625503416869,0.01567168,33583.0,33582.0,0.70390524]
["bitfinex-derivatives","BTCF0:USTF0",1625503416963,0.01567168,33583.0,33582.0,0.65190524]
["bitfinex-derivatives","BTCF0:USTF0",1625503417063,0.13367168,33583.0,33582.0,0.53400524]
["bitfinex-derivatives","BTCF0:USTF0",1625503417165,0.13367168,33583.0,33570.0,2.05264291]
["bitfinex-derivatives","BTCF0:USTF0",1625503417166,5.49475057,33583.0,33573.0,0.70356851]
["bitfinex-derivatives","BTCF0:USTF0",1625503417413,5.49475057,33583.0,33574.0,0.00398838]
["bitfinex-derivatives","BTCF0:USTF0",1625503417613,1.38795107,33576.0,33574.0,0.00398838]
["bitfinex-derivatives","BTCF0:USTF0",1625503417712,1.73066107,33576.0,33574.0,0.00398838]
["bitfinex-derivatives","BTCF0:USTF0",1625503417813,1.78966107,33576.0,33574.0,0.00398838]
["bitfinex-derivatives","BTCF0:USTF0",1625503417913,4.7841,33575.0,33571.0,0.00398838]
["bitfinex-derivatives","BTCF0:USTF0",1625503418114,4.9021,33575.0,33571.0,0.00398838]
["bitfinex-derivatives","BTCF0:USTF0",1625503418215,0.72172632,33572.0,33571.0,0.00398838]
["bitfinex-derivatives","BTCF0:USTF0",1625503418314,0.78072632,33572.0,33571.0,0.00398838]
["bitfinex-derivatives","BTCF0:USTF0",1625503418413,0.83972632,33572.0,33571.0,0.00398838]
["bitfinex-derivatives","BTCF0:USTF0",1625503418514,0.78072632,33572.0,33571.0,0.00398838]
["bitfinex-derivatives","BTCF0:USTF0",1625503419067,0.78072632,33572.0,33571.0,1.40947665]
["bitfinex-derivatives","BTCF0:USTF0",1625503421071,0.78072632,33572.0,33571.0,0.00398838]
["bitfinex-derivatives","BTCF0:USTF0",1625503423176,0.83972632,33572.0,33571.0,0.00398838]
["bitfinex-derivatives","BTCF0:USTF0",1625503423275,1.17334632,33572.0,33567.0,2.56657568]
["bitfinex-derivatives","BTCF0:USTF0",1625503423485,1.17334632,33572.0,33567.0,2.39094798]
["bitfinex-derivatives","BTCF0:USTF0",1625503423576,1.17334632,33572.0,33568.0,0.00398841]
["bitfinex-derivatives","BTCF0:USTF0",1625503423978,1.11434632,33572.0,33568.0,0.00398841]
["bitfinex-derivatives","BTCF0:USTF0",1625503424198,1.05534632,33572.0,33568.0,0.06298841]
["bitfinex-derivatives","BTCF0:USTF0",1625503424296,0.72172632,33572.0,33568.0,0.33064841]
["bitfinex-derivatives","BTCF0:USTF0",1625503424584,0.72172632,33572.0,33568.0,1.79266192]
["bitfinex-derivatives","BTCF0:USTF0",1625503424681,0.72172632,33572.0,33569.0,0.00398705]
["bitfinex-derivatives","BTCF0:USTF0",1625503424781,0.72172632,33572.0,33569.0,0.06298705]
["bitfinex-derivatives","BTCF0:USTF0",1625503424954,0.48115088,33572.0,33569.0,0.12198705]
["bitfinex-derivatives","BTCF0:USTF0",1625503424994,1.38262962,33580.0,33569.0,0.12198705]
["bitfinex-derivatives","BTCF0:USTF0",1625503425185,0.059,33580.0,33570.0,0.00398677]
["bitfinex-derivatives","BTCF0:USTF0",1625503425283,0.059,33580.0,33570.0,0.06298677]
["bitfinex-derivatives","BTCF0:USTF0",1625503425389,1.3826439,33581.0,33570.0,0.12198677]
["bitfinex-derivatives","BTCF0:USTF0",1625503425483,0.059,33580.0,33570.0,0.12198677]
["bitfinex-derivatives","BTCF0:USTF0",1625503425587,0.059,33580.0,33571.0,0.01030714]
["bitfinex-derivatives","BTCF0:USTF0",1625503425683,1.3826439,33581.0,33577.0,4.1138]
["bitfinex-derivatives","BTCF0:USTF0",1625503425784,1.38394371,33584.0,33577.0,4.45276]
["bitfinex-derivatives","BTCF0:USTF0",1625503425885,1.38394371,33584.0,33577.0,4.51176]
["bitfinex-derivatives","BTCF0:USTF0",1625503425983,1.38394371,33584.0,33577.0,4.45276]
["bitfinex-derivatives","BTCF0:USTF0",1625503426084,1.38394371,33584.0,33577.0,4.51176]
["bitfinex-derivatives","BTCF0:USTF0",1625503426185,1.44294371,33584.0,33577.0,4.51176]
["bitfinex-derivatives","BTCF0:USTF0",1625503426285,0.059,33584.0,33578.0,0.00398627]
["bitfinex-derivatives","BTCF0:USTF0",1625503426384,0.24057544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503426584,0.29957544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503429592,0.35857544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503433796,0.29957544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503433899,0.35857544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503434147,0.35857544,33582.0,33581.0,0.24459013]
["bitfinex-derivatives","BTCF0:USTF0",1625503436055,0.29957544,33582.0,33581.0,0.24459013]
["bitfinex-derivatives","BTCF0:USTF0",1625503437059,0.35857544,33582.0,33581.0,0.24459013]
["bitfinex-derivatives","BTCF0:USTF0",1625503437159,0.35857544,33582.0,33581.0,0.00401469]
["bitfinex-derivatives","BTCF0:USTF0",1625503437911,0.35857544,33582.0,33578.0,0.17522631]
["bitfinex-derivatives","BTCF0:USTF0",1625503438112,1.56853419,33582.0,33576.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503438212,1.56853419,33582.0,33579.0,0.00401027]
["bitfinex-derivatives","BTCF0:USTF0",1625503438413,1.56853419,33582.0,33577.0,0.00401027]
["bitfinex-derivatives","BTCF0:USTF0",1625503438516,0.48115088,33578.0,33577.0,0.00401027]
["bitfinex-derivatives","BTCF0:USTF0",1625503438616,0.83567088,33578.0,33577.0,0.00401027]
["bitfinex-derivatives","BTCF0:USTF0",1625503438716,4.51237088,33578.0,33577.0,0.00401027]
["bitfinex-derivatives","BTCF0:USTF0",1625503439618,5.54846506,33578.0,33577.0,0.00401027]
["bitfinex-derivatives","BTCF0:USTF0",1625503440570,5.54846506,33578.0,33573.0,0.00401075]
["bitfinex-derivatives","BTCF0:USTF0",1625503441522,5.48946506,33578.0,33573.0,0.00401075]
["bitfinex-derivatives","BTCF0:USTF0",1625503441772,0.17276668,33575.0,33573.0,0.17919464]
["bitfinex-derivatives","BTCF0:USTF0",1625503442181,4.27172704,33578.0,33574.0,0.00401015]
["bitfinex-derivatives","BTCF0:USTF0",1625503442476,4.27172704,33578.0,33576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503443076,0.65402704,33578.0,33577.0,0.31989996]
["bitfinex-derivatives","BTCF0:USTF0",1625503443479,0.48115088,33578.0,33577.0,4.68952966]
["bitfinex-derivatives","BTCF0:USTF0",1625503443676,0.17297451,33580.0,33577.0,4.68952966]
["bitfinex-derivatives","BTCF0:USTF0",1625503443828,0.24057544,33582.0,33577.0,4.68952966]
["bitfinex-derivatives","BTCF0:USTF0",1625503443829,0.41360692,33582.0,33577.0,4.51439996]
["bitfinex-derivatives","BTCF0:USTF0",1625503444030,0.41360692,33582.0,33578.0,0.00400947]
["bitfinex-derivatives","BTCF0:USTF0",1625503444226,0.17303148,33582.0,33578.0,0.00400947]
["bitfinex-derivatives","BTCF0:USTF0",1625503444327,0.17303148,33582.0,33578.0,0.12200947]
["bitfinex-derivatives","BTCF0:USTF0",1625503444478,0.17303148,33582.0,33581.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503444677,0.24057544,33589.0,33581.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503444778,0.35857544,33589.0,33581.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503445480,0.35857544,33589.0,33582.0,0.00400878]
["bitfinex-derivatives","BTCF0:USTF0",1625503445696,0.17319304,33585.0,33582.0,0.17910926]
["bitfinex-derivatives","BTCF0:USTF0",1625503445884,0.23219304,33585.0,33582.0,0.17910926]
["bitfinex-derivatives","BTCF0:USTF0",1625503445982,0.23219304,33585.0,33583.0,0.00400878]
["bitfinex-derivatives","BTCF0:USTF0",1625503447281,0.29119304,33585.0,33583.0,0.00400878]
["bitfinex-derivatives","BTCF0:USTF0",1625503447935,0.17317001,33584.0,33583.0,0.00400878]
["bitfinex-derivatives","BTCF0:USTF0",1625503448131,0.59723001,33584.0,33583.0,0.00400878]
["bitfinex-derivatives","BTCF0:USTF0",1625503448347,0.59723001,33584.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503448436,0.42406,33584.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503448634,0.24057544,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503448845,0.29957544,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503449143,0.35857544,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503449638,1.39562023,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503451656,3.98813301,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503452094,2.60547105,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503455547,3.98999437,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503458201,9.02889437,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503459302,8.96989437,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503459602,7.58537105,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503460655,7.64437105,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503463510,9.03505113,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503463609,4.22708113,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503464267,4.16808113,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503465263,4.22708113,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503466720,4.16808113,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503466817,4.10908113,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503466917,3.87815113,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503467468,2.48747105,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503468071,3.88157453,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503468220,3.94057453,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503468973,2.54647105,33583.0,33582.0,1.05904238]
["bitfinex-derivatives","BTCF0:USTF0",1625503469627,2.60547105,33583.0,33582.0,1.05904238]
["bitfinex-derivatives","BTCF0:USTF0",1625503469727,2.54647105,33583.0,33582.0,1.05904238]
["bitfinex-derivatives","BTCF0:USTF0",1625503469827,2.60547105,33583.0,33582.0,1.05904238]
["bitfinex-derivatives","BTCF0:USTF0",1625503469928,2.54647105,33583.0,33582.0,1.05904238]
["bitfinex-derivatives","BTCF0:USTF0",1625503470128,2.60547105,33583.0,33582.0,1.05904238]
["bitfinex-derivatives","BTCF0:USTF0",1625503470228,2.54647105,33583.0,33582.0,1.05904238]
["bitfinex-derivatives","BTCF0:USTF0",1625503470329,3.94078545,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503470630,3.99978545,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503470731,4.25165545,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503473935,5.81977159,33583.0,33582.0,0.17999264]
["bitfinex-derivatives","BTCF0:USTF0",1625503474539,5.81977159,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503475237,5.81977159,33583.0,33582.0,0.18007551]
["bitfinex-derivatives","BTCF0:USTF0",1625503477249,6.51730359,33583.0,33582.0,0.18007551]
["bitfinex-derivatives","BTCF0:USTF0",1625503478553,6.51730359,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503479653,6.53284179,33583.0,33582.0,0.00400925]
["bitfinex-derivatives","BTCF0:USTF0",1625503479954,6.53284179,33583.0,33581.0,0.00401727]
["bitfinex-derivatives","BTCF0:USTF0",1625503480056,4.5598,33582.0,33581.0,0.00401727]
["bitfinex-derivatives","BTCF0:USTF0",1625503480253,4.6778,33582.0,33580.0,0.17607962]
["bitfinex-derivatives","BTCF0:USTF0",1625503480454,4.6778,33582.0,33581.0,0.0040173]
["bitfinex-derivatives","BTCF0:USTF0",1625503481108,10.60212496,33582.0,33581.0,0.0040173]
["bitfinex-derivatives","BTCF0:USTF0",1625503481209,10.8427004,33582.0,33581.0,0.0040173]
["bitfinex-derivatives","BTCF0:USTF0",1625503481759,10.85825053,33582.0,33581.0,0.0040173]
["bitfinex-derivatives","BTCF0:USTF0",1625503482312,10.85825053,33582.0,33580.0,0.00401757]
["bitfinex-derivatives","BTCF0:USTF0",1625503482613,0.0155503,33581.0,33580.0,0.00401757]
["bitfinex-derivatives","BTCF0:USTF0",1625503482712,0.0745503,33581.0,33580.0,0.00401757]
["bitfinex-derivatives","BTCF0:USTF0",1625503482812,0.1335503,33581.0,33580.0,0.00401757]
["bitfinex-derivatives","BTCF0:USTF0",1625503483314,6.0504569,33581.0,33580.0,0.00401757]
["bitfinex-derivatives","BTCF0:USTF0",1625503483614,6.0504569,33581.0,33579.0,0.0040176]
["bitfinex-derivatives","BTCF0:USTF0",1625503483864,6.0349066,33581.0,33579.0,0.0040176]
["bitfinex-derivatives","BTCF0:USTF0",1625503484266,5.91673589,33580.0,33579.0,0.0040176]
["bitfinex-derivatives","BTCF0:USTF0",1625503484365,6.03473589,33580.0,33579.0,0.0040176]
["bitfinex-derivatives","BTCF0:USTF0",1625503485269,6.27531133,33580.0,33579.0,0.0040176]
["bitfinex-derivatives","BTCF0:USTF0",1625503486521,6.27531133,33580.0,33578.0,0.00401768]
["bitfinex-derivatives","BTCF0:USTF0",1625503487073,5.9146991,33579.0,33578.0,0.18009606]
["bitfinex-derivatives","BTCF0:USTF0",1625503487274,5.9736991,33579.0,33578.0,0.18009606]
["bitfinex-derivatives","BTCF0:USTF0",1625503488428,6.0326991,33579.0,33578.0,0.18009606]
["bitfinex-derivatives","BTCF0:USTF0",1625503488779,1.68359937,33579.0,33578.0,0.00401768]
["bitfinex-derivatives","BTCF0:USTF0",1625503489180,1.68359937,33579.0,33574.0,0.00401753]
["bitfinex-derivatives","BTCF0:USTF0",1625503489280,0.24057544,33575.0,33574.0,0.00401753]
["bitfinex-derivatives","BTCF0:USTF0",1625503489380,0.29957544,33575.0,33574.0,1.23645016]
["bitfinex-derivatives","BTCF0:USTF0",1625503489479,0.55784544,33575.0,33574.0,1.23243263]
["bitfinex-derivatives","BTCF0:USTF0",1625503489681,0.55784544,33575.0,33574.0,1.23645012]
["bitfinex-derivatives","BTCF0:USTF0",1625503489780,0.49884544,33575.0,33574.0,1.23645012]
["bitfinex-derivatives","BTCF0:USTF0",1625503489880,4.84830024,33575.0,33574.0,2.99713072]
["bitfinex-derivatives","BTCF0:USTF0",1625503489982,4.90730024,33575.0,33574.0,2.99713072]
["bitfinex-derivatives","BTCF0:USTF0",1625503492590,4.90730024,33575.0,33574.0,1.76469809]
["bitfinex-derivatives","BTCF0:USTF0",1625503492690,4.6667248,33575.0,33574.0,1.76469809]
["bitfinex-derivatives","BTCF0:USTF0",1625503492938,4.7257248,33575.0,33574.0,1.76469809]
["bitfinex-derivatives","BTCF0:USTF0",1625503493291,5.44745112,33575.0,33574.0,1.76469809]
["bitfinex-derivatives","BTCF0:USTF0",1625503495097,10.15055112,33575.0,33574.0,0.70828973]
["bitfinex-derivatives","BTCF0:USTF0",1625503495194,10.15055112,33575.0,33574.0,0.70427224]
["bitfinex-derivatives","BTCF0:USTF0",1625503495294,10.15055112,33575.0,33574.0,0.70828789]
["bitfinex-derivatives","BTCF0:USTF0",1625503495510,10.15055112,33575.0,33574.0,1.76452171]
["bitfinex-derivatives","BTCF0:USTF0",1625503495596,5.80109632,33575.0,33574.0,1.76452171]
["bitfinex-derivatives","BTCF0:USTF0",1625503495945,8.75342834,33575.0,33574.0,1.76452171]
["bitfinex-derivatives","BTCF0:USTF0",1625503496047,10.14268956,33575.0,33574.0,1.76452171]
["bitfinex-derivatives","BTCF0:USTF0",1625503498308,10.14268956,33575.0,33574.0,0.70828789]
["bitfinex-derivatives","BTCF0:USTF0",1625503499256,10.14268956,33575.0,33574.0,1.76427862]
["bitfinex-derivatives","BTCF0:USTF0",1625503499707,10.66355641,33575.0,33574.0,2.29228089]
["bitfinex-derivatives","BTCF0:USTF0",1625503501715,10.66355641,33575.0,33574.0,2.28826524]
["bitfinex-derivatives","BTCF0:USTF0",1625503502065,10.66355641,33575.0,33574.0,2.29228033]
["bitfinex-derivatives","BTCF0:USTF0",1625503503873,10.66355641,33575.0,33574.0,1.2362896]
["bitfinex-derivatives","BTCF0:USTF0",1625503504371,10.66355641,33575.0,33574.0,0.53201736]
["bitfinex-derivatives","BTCF0:USTF0",1625503504575,5.96045641,33575.0,33574.0,0.53201736]
["bitfinex-derivatives","BTCF0:USTF0",1625503504876,5.96045641,33575.0,33574.0,1.23596608]
["bitfinex-derivatives","BTCF0:USTF0",1625503505425,5.96045641,33575.0,33574.0,2.29182556]
["bitfinex-derivatives","BTCF0:USTF0",1625503506881,5.90145641,33575.0,33574.0,2.29182556]
["bitfinex-derivatives","BTCF0:USTF0",1625503507982,5.96045641,33575.0,33574.0,2.29182556]
["bitfinex-derivatives","BTCF0:USTF0",1625503510336,5.9760186,33575.0,33574.0,2.29182556]
["bitfinex-derivatives","BTCF0:USTF0",1625503510701,7.52966138,33575.0,33574.0,0.26812622]
["bitfinex-derivatives","BTCF0:USTF0",1625503511137,7.52966138,33575.0,33574.0,0.09205213]
["bitfinex-derivatives","BTCF0:USTF0",1625503511593,7.52966138,33575.0,33574.0,0.00401509]
["bitfinex-derivatives","BTCF0:USTF0",1625503511688,7.51409919,33575.0,33574.0,0.00401509]
["bitfinex-derivatives","BTCF0:USTF0",1625503511991,5.96045641,33575.0,33574.0,0.18004944]
["bitfinex-derivatives","BTCF0:USTF0",1625503512539,5.97601908,33575.0,33574.0,0.18004944]
["bitfinex-derivatives","BTCF0:USTF0",1625503512891,11.24451908,33575.0,33574.0,0.18004944]
["bitfinex-derivatives","BTCF0:USTF0",1625503512991,12.79745763,33575.0,33574.0,0.09203255]
["bitfinex-derivatives","BTCF0:USTF0",1625503513540,12.79745763,33575.0,33574.0,0.00401509]
["bitfinex-derivatives","BTCF0:USTF0",1625503513842,12.79745763,33575.0,33573.0,0.00401601]
["bitfinex-derivatives","BTCF0:USTF0",1625503513993,6.37983831,33574.0,33573.0,0.00401601]
["bitfinex-derivatives","BTCF0:USTF0",1625503514093,6.43883831,33574.0,33573.0,0.00401601]
["bitfinex-derivatives","BTCF0:USTF0",1625503515443,6.45440408,33574.0,33573.0,0.00401601]
["bitfinex-derivatives","BTCF0:USTF0",1625503515994,6.43883831,33574.0,33572.0,0.00401532]
["bitfinex-derivatives","BTCF0:USTF0",1625503516245,6.43883831,33574.0,33573.0,0.00401542]
["bitfinex-derivatives","BTCF0:USTF0",1625503516547,6.43883831,33574.0,33572.0,0.00401542]
["bitfinex-derivatives","BTCF0:USTF0",1625503516999,4.82508659,33573.0,33572.0,0.00401542]
["bitfinex-derivatives","BTCF0:USTF0",1625503517196,4.88408659,33573.0,33572.0,0.00401542]
["bitfinex-derivatives","BTCF0:USTF0",1625503518959,4.88408659,33573.0,33572.0,0.53175772]
["bitfinex-derivatives","BTCF0:USTF0",1625503520513,4.88408659,33573.0,33572.0,0.17994638]
["bitfinex-derivatives","BTCF0:USTF0",1625503520966,4.88408659,33573.0,33572.0,0.26790459]
["bitfinex-derivatives","BTCF0:USTF0",1625503521317,4.88408659,33573.0,33572.0,0.17994638]
["bitfinex-derivatives","BTCF0:USTF0",1625503521415,4.88408659,33573.0,33572.0,0.53176025]
["bitfinex-derivatives","BTCF0:USTF0",1625503522421,4.82508659,33573.0,33572.0,0.53176025]
["bitfinex-derivatives","BTCF0:USTF0",1625503522526,4.82508659,33573.0,33572.0,1.23547035]
["bitfinex-derivatives","BTCF0:USTF0",1625503523270,3.44656426,33573.0,33572.0,1.23547035]
["bitfinex-derivatives","BTCF0:USTF0",1625503523773,3.44656426,33573.0,33572.0,2.29101792]
["bitfinex-derivatives","BTCF0:USTF0",1625503524474,3.44656426,33573.0,33572.0,2.35001792]
["bitfinex-derivatives","BTCF0:USTF0",1625503524689,2.24033569,33573.0,33572.0,3.58147665]
["bitfinex-derivatives","BTCF0:USTF0",1625503524875,2.24033569,33573.0,33572.0,3.64047665]
["bitfinex-derivatives","BTCF0:USTF0",1625503525175,0.51705356,33573.0,33572.0,5.04791569]
["bitfinex-derivatives","BTCF0:USTF0",1625503526576,1.20810288,33573.0,33572.0,5.04791569]
["bitfinex-derivatives","BTCF0:USTF0",1625503527629,0.51705356,33573.0,33572.0,5.04791569]
["bitfinex-derivatives","BTCF0:USTF0",1625503528126,1.2093796,33573.0,33572.0,5.04791569]
["bitfinex-derivatives","BTCF0:USTF0",1625503528377,7.96e-05,33573.0,33572.0,5.04791569]
["bitfinex-derivatives","BTCF0:USTF0",1625503529228,7.96e-05,33573.0,33572.0,5.05826874]
["bitfinex-derivatives","BTCF0:USTF0",1625503529383,0.17331449,33573.0,33572.0,5.05826874]
["bitfinex-derivatives","BTCF0:USTF0",1625503529483,0.17331449,33573.0,33572.0,4.99926874]
["bitfinex-derivatives","BTCF0:USTF0",1625503529579,0.17331449,33573.0,33572.0,5.05826874]
["bitfinex-derivatives","BTCF0:USTF0",1625503529935,1.21216258,33577.0,33572.0,5.05826874]
["bitfinex-derivatives","BTCF0:USTF0",1625503530033,1.03973226,33576.0,33573.0,3.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625503530135,1.03973226,33576.0,33573.0,4.31839]
["bitfinex-derivatives","BTCF0:USTF0",1625503530284,1.03973226,33576.0,33573.0,4.32240337]
["bitfinex-derivatives","BTCF0:USTF0",1625503530535,1.04063494,33577.0,33575.0,3.69552207]
["bitfinex-derivatives","BTCF0:USTF0",1625503530735,1.04063494,33577.0,33575.0,3.81352207]
["bitfinex-derivatives","BTCF0:USTF0",1625503530834,1.04063494,33577.0,33576.0,0.0040134]
["bitfinex-derivatives","BTCF0:USTF0",1625503531036,1.04063494,33577.0,33576.0,0.0630134]
["bitfinex-derivatives","BTCF0:USTF0",1625503531136,1.04063494,33577.0,33576.0,0.1220134]
["bitfinex-derivatives","BTCF0:USTF0",1625503531238,1.2129921,33578.0,33576.0,3.75920471]
["bitfinex-derivatives","BTCF0:USTF0",1625503531587,1.2129921,33578.0,33577.0,0.48516424]
["bitfinex-derivatives","BTCF0:USTF0",1625503531687,1.2129921,33578.0,33577.0,2.7732615]
["bitfinex-derivatives","BTCF0:USTF0",1625503531790,1.2129921,33578.0,33577.0,2.8912615]
["bitfinex-derivatives","BTCF0:USTF0",1625503532038,1.2129921,33578.0,33577.0,2.8322615]
["bitfinex-derivatives","BTCF0:USTF0",1625503532338,1.04119142,33578.0,33577.0,4.24027715]
["bitfinex-derivatives","BTCF0:USTF0",1625503532740,1.04119142,33578.0,33577.0,4.23626379]
["bitfinex-derivatives","BTCF0:USTF0",1625503532990,1.04119142,33578.0,33577.0,4.29526379]
["bitfinex-derivatives","BTCF0:USTF0",1625503533091,1.04119142,33578.0,33577.0,4.29927695]
["bitfinex-derivatives","BTCF0:USTF0",1625503533393,1.04119142,33578.0,33577.0,4.24027695]
["bitfinex-derivatives","BTCF0:USTF0",1625503533745,2.25377899,33578.0,33577.0,2.8322613]
["bitfinex-derivatives","BTCF0:USTF0",1625503535300,1.04119142,33578.0,33577.0,2.8322613]
["bitfinex-derivatives","BTCF0:USTF0",1625503535799,1.04119142,33578.0,33577.0,4.24034511]
["bitfinex-derivatives","BTCF0:USTF0",1625503537351,1.04119142,33578.0,33577.0,2.8322613]
["bitfinex-derivatives","BTCF0:USTF0",1625503537805,2.25388602,33578.0,33577.0,2.8322613]
["bitfinex-derivatives","BTCF0:USTF0",1625503540809,1.04119142,33578.0,33577.0,2.8322613]
["bitfinex-derivatives","BTCF0:USTF0",1625503540909,1.04119142,33578.0,33577.0,3.0559513]
["bitfinex-derivatives","BTCF0:USTF0",1625503541863,2.25479238,33578.0,33577.0,3.0559513]
["bitfinex-derivatives","BTCF0:USTF0",1625503541965,2.25479238,33578.0,33577.0,2.8322613]
["bitfinex-derivatives","BTCF0:USTF0",1625503543119,1.04119142,33578.0,33577.0,2.8322613]
["bitfinex-derivatives","BTCF0:USTF0",1625503543770,2.25513202,33578.0,33577.0,2.8322613]
["bitfinex-derivatives","BTCF0:USTF0",1625503545172,2.25513202,33578.0,33577.0,3.0668213]
["bitfinex-derivatives","BTCF0:USTF0",1625503545271,2.25513202,33578.0,33577.0,3.1258213]
["bitfinex-derivatives","BTCF0:USTF0",1625503545372,2.25513202,33578.0,33577.0,3.0668213]
["bitfinex-derivatives","BTCF0:USTF0",1625503545472,2.25513202,33578.0,33577.0,3.1258213]
["bitfinex-derivatives","BTCF0:USTF0",1625503545571,2.25513202,33578.0,33577.0,3.0668213]
["bitfinex-derivatives","BTCF0:USTF0",1625503545774,1.04119142,33578.0,33577.0,3.0668213]
["bitfinex-derivatives","BTCF0:USTF0",1625503545873,1.04119142,33578.0,33577.0,3.1258213]
["bitfinex-derivatives","BTCF0:USTF0",1625503546173,1.21402925,33579.0,33577.0,3.1258213]
["bitfinex-derivatives","BTCF0:USTF0",1625503546288,2.925e-05,33579.0,33577.0,3.1258213]
["bitfinex-derivatives","BTCF0:USTF0",1625503546474,2.925e-05,33579.0,33578.0,0.00401228]
["bitfinex-derivatives","BTCF0:USTF0",1625503546626,2.925e-05,33579.0,33578.0,0.06301228]
["bitfinex-derivatives","BTCF0:USTF0",1625503546722,2.925e-05,33579.0,33578.0,0.13235933]
["bitfinex-derivatives","BTCF0:USTF0",1625503546822,1.56084521,33584.0,33578.0,0.13235933]
["bitfinex-derivatives","BTCF0:USTF0",1625503546923,1.43564521,33584.0,33578.0,0.13235933]
["bitfinex-derivatives","BTCF0:USTF0",1625503547327,0.43430142,33580.0,33579.0,0.00401183]
["bitfinex-derivatives","BTCF0:USTF0",1625503547425,1.0416638,33583.0,33579.0,0.06301183]
["bitfinex-derivatives","BTCF0:USTF0",1625503547527,1.0416638,33583.0,33580.0,0.01034065]
["bitfinex-derivatives","BTCF0:USTF0",1625503547625,1.0416638,33583.0,33580.0,0.06934065]
["bitfinex-derivatives","BTCF0:USTF0",1625503547727,1.0416638,33583.0,33582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503547826,1.0416638,33583.0,33582.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625503547927,0.5410638,33583.0,33582.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625503548027,0.5410638,33583.0,33582.0,0.61350215]
["bitfinex-derivatives","BTCF0:USTF0",1625503548229,1.04172741,33588.0,33582.0,1.66853802]
["bitfinex-derivatives","BTCF0:USTF0",1625503548330,1.04172741,33588.0,33583.0,0.01033935]
["bitfinex-derivatives","BTCF0:USTF0",1625503548430,1.04172741,33588.0,33587.0,4.74912]
["bitfinex-derivatives","BTCF0:USTF0",1625503548531,1.04172741,33588.0,33587.0,4.86712]
["bitfinex-derivatives","BTCF0:USTF0",1625503548631,0.24057544,33598.0,33587.0,4.87113133]
["bitfinex-derivatives","BTCF0:USTF0",1625503549131,0.24057544,33598.0,33588.0,0.00401111]
["bitfinex-derivatives","BTCF0:USTF0",1625503549230,0.24057544,33598.0,33588.0,0.06301111]
["bitfinex-derivatives","BTCF0:USTF0",1625503549333,0.24057544,33598.0,33588.0,0.12201111]
["bitfinex-derivatives","BTCF0:USTF0",1625503549682,0.24057544,33598.0,33591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503549783,0.24057544,33598.0,33591.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625503549934,0.24057544,33598.0,33591.0,0.60316205]
["bitfinex-derivatives","BTCF0:USTF0",1625503550683,0.29757544,33601.0,33591.0,0.60316205]
["bitfinex-derivatives","BTCF0:USTF0",1625503550784,0.24057544,33601.0,33591.0,0.60316205]
["bitfinex-derivatives","BTCF0:USTF0",1625503551083,0.24057544,33601.0,33592.0,0.00401073]
["bitfinex-derivatives","BTCF0:USTF0",1625503551186,0.24057544,33601.0,33592.0,0.06301073]
["bitfinex-derivatives","BTCF0:USTF0",1625503551285,0.24057544,33601.0,33592.0,0.12201073]
["bitfinex-derivatives","BTCF0:USTF0",1625503551401,0.9382,33602.0,33592.0,0.12201073]
["bitfinex-derivatives","BTCF0:USTF0",1625503551496,1.73770056,33606.0,33592.0,0.12201073]
["bitfinex-derivatives","BTCF0:USTF0",1625503551587,1.73770056,33606.0,33598.0,4.0499]
["bitfinex-derivatives","BTCF0:USTF0",1625503551695,1.73770056,33606.0,33603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503551886,1.73867863,33609.0,33603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503552237,1.73867863,33609.0,33603.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625503552437,0.29757544,33610.0,33603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503553393,0.29757544,33610.0,33603.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625503554193,0.29757544,33610.0,33603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503555296,0.29757544,33610.0,33603.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625503555645,0.29757544,33610.0,33603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503555951,0.29757544,33610.0,33603.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625503556953,0.24057544,33610.0,33603.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625503557053,0.29957544,33610.0,33603.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625503557356,4.5821,33609.0,33603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503557456,4.7001,33609.0,33603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503557562,4.93842,33609.0,33603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503557709,4.93842,33609.0,33608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503559213,6.49661727,33609.0,33608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503560115,6.49661727,33609.0,33608.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625503560223,6.49661727,33609.0,33592.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625503560340,0.057,33608.0,33585.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625503560417,0.057,33608.0,33584.0,1.57294117]
["bitfinex-derivatives","BTCF0:USTF0",1625503560515,0.175,33608.0,33584.0,1.57294117]
["bitfinex-derivatives","BTCF0:USTF0",1625503560867,1.55587967,33604.0,33579.0,1.60463543]
["bitfinex-derivatives","BTCF0:USTF0",1625503560968,0.057,33603.0,33579.0,1.60463543]
["bitfinex-derivatives","BTCF0:USTF0",1625503561070,0.116,33603.0,33579.0,1.60463543]
["bitfinex-derivatives","BTCF0:USTF0",1625503561168,0.175,33603.0,33579.0,1.60463543]
["bitfinex-derivatives","BTCF0:USTF0",1625503561267,0.175,33603.0,33589.0,1.3187]
["bitfinex-derivatives","BTCF0:USTF0",1625503561368,1.73137683,33603.0,33589.0,1.3187]
["bitfinex-derivatives","BTCF0:USTF0",1625503561817,0.24057544,33599.0,33597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503561918,0.45662544,33599.0,33597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503562019,1.8989411,33599.0,33597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503563885,1.9579411,33599.0,33597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503563972,0.24057544,33598.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503564073,1.68209454,33598.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503564573,1.74109454,33598.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503565174,1.68209454,33598.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503565273,1.74109454,33598.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503565523,1.68209454,33598.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503565974,0.24057544,33592.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503566074,0.47008544,33592.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503568429,0.52908544,33592.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503568732,0.47008544,33592.0,33591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625503569731,0.47008544,33592.0,33591.0,4.94357544]
["bitfinex-derivatives","BTCF0:USTF0",1625503569832,0.24057544,33592.0,33591.0,4.94357544]
["bitfinex-derivatives","BTCF0:USTF0",1625503570682,0.24057544,33592.0,33591.0,5.00257544]
["bitfinex-derivatives","BTCF0:USTF0",1625503570783,1.4551836,33598.0,33591.0,5.00257544]
["bitfinex-derivatives","BTCF0:USTF0",1625503570882,1.4551836,33598.0,33591.0,5.28672013]
["bitfinex-derivatives","BTCF0:USTF0",1625503570982,0.24057544,33598.0,33591.0,5.28672013]
["bitfinex-derivatives","BTCF0:USTF0",1625503571133,0.24057544,33598.0,33592.0,0.00401458]
["bitfinex-derivatives","BTCF0:USTF0",1625503571236,0.24057544,33598.0,33592.0,0.12201458]
["bitfinex-derivatives","BTCF0:USTF0",1625503571434,0.24057544,33598.0,33592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625503571534,0.24057544,33598.0,33592.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625503571771,0.24057544,33598.0,33593.0,0.00401454]
["bitfinex-derivatives","BTCF0:USTF0",1625503571837,1.21644394,33605.0,33593.0,0.06301454]
["bitfinex-derivatives","BTCF0:USTF0",1625503571959,0.05609163,45905.0,33593.0,0.06301454]
["bitfinex-derivatives","BTCF0:USTF0",1625503571960,1.38976005,33606.0,33604.0,3.813]
["bitfinex-derivatives","BTCF0:USTF0",1625503572056,1.38976005,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503572539,1.21689397,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503573085,1.45839956,33607.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503573587,0.24057544,33607.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503575891,1.4595852,33610.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503575990,1.4595852,33610.0,33605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625503576090,1.21900976,33610.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503576191,1.27800976,33610.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503576545,0.059,33610.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503577545,1.2195548,33613.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503577647,1.2195548,33613.0,33609.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625503577747,5.48e-05,33613.0,33609.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625503577923,0.17946143,33615.0,33610.0,0.00401296]
["bitfinex-derivatives","BTCF0:USTF0",1625503578050,0.15356143,33615.0,33614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503578148,0.15356143,33615.0,33614.0,0.95351632]
["bitfinex-derivatives","BTCF0:USTF0",1625503578248,0.15356143,33615.0,33614.0,1.01251632]
["bitfinex-derivatives","BTCF0:USTF0",1625503578352,1.56794925,33618.0,33614.0,1.01251632]
["bitfinex-derivatives","BTCF0:USTF0",1625503578450,1.56794925,33618.0,33614.0,1.01652854]
["bitfinex-derivatives","BTCF0:USTF0",1625503578549,1.57104311,33626.0,33614.0,1.01652854]
["bitfinex-derivatives","BTCF0:USTF0",1625503578665,1.57104311,33626.0,33615.0,0.00401198]
["bitfinex-derivatives","BTCF0:USTF0",1625503578850,1.54074311,33626.0,33615.0,0.06301198]
["bitfinex-derivatives","BTCF0:USTF0",1625503579203,4.2504,33630.0,33617.0,1.0428784]
["bitfinex-derivatives","BTCF0:USTF0",1625503579444,4.2504,33630.0,33617.0,1.1018784]
["bitfinex-derivatives","BTCF0:USTF0",1625503579503,4.2504,33630.0,33618.0,0.00401167]
["bitfinex-derivatives","BTCF0:USTF0",1625503579607,4.2504,33630.0,33618.0,0.06301167]
["bitfinex-derivatives","BTCF0:USTF0",1625503580005,4.2504,33630.0,33619.0,0.00401144]
["bitfinex-derivatives","BTCF0:USTF0",1625503580110,4.2504,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503580424,0.24057544,33632.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503580906,0.24057544,33632.0,33631.0,5.1771]
["bitfinex-derivatives","BTCF0:USTF0",1625503581109,1.28512202,33632.0,33631.0,5.1771]
["bitfinex-derivatives","BTCF0:USTF0",1625503581208,1.28512202,33632.0,33631.0,5.2361]
["bitfinex-derivatives","BTCF0:USTF0",1625503581410,1.28512202,33632.0,33631.0,5.2951]
["bitfinex-derivatives","BTCF0:USTF0",1625503581717,0.24057544,33632.0,33631.0,5.2951]
["bitfinex-derivatives","BTCF0:USTF0",1625503581814,0.24057544,33632.0,33631.0,5.2361]
["bitfinex-derivatives","BTCF0:USTF0",1625503582066,0.24057544,33632.0,33631.0,5.2951]
["bitfinex-derivatives","BTCF0:USTF0",1625503582266,0.24057544,33632.0,33631.0,5.2361]
["bitfinex-derivatives","BTCF0:USTF0",1625503582915,0.24057544,33632.0,33631.0,5.2951]
["bitfinex-derivatives","BTCF0:USTF0",1625503583017,1.04471237,33636.0,33631.0,5.2951]
["bitfinex-derivatives","BTCF0:USTF0",1625503583221,1.04490138,33637.0,33631.0,5.2951]
["bitfinex-derivatives","BTCF0:USTF0",1625503583337,0.24057544,33640.0,33631.0,5.2951]
["bitfinex-derivatives","BTCF0:USTF0",1625503583438,0.001,33642.0,33631.0,5.2951]
["bitfinex-derivatives","BTCF0:USTF0",1625503583559,0.001,33642.0,33632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625503583629,0.001,33642.0,33632.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625503583734,0.001,33642.0,33632.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625503584026,0.001,33642.0,33632.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625503584137,0.24057544,33652.0,33641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503584422,0.24057544,33652.0,33641.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625503584722,0.29957544,33652.0,33641.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625503585325,0.29957544,33652.0,33641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503585425,0.35857544,33652.0,33641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503585526,0.60839544,33652.0,33641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503586126,0.24057544,33642.0,33641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503586228,0.48382544,33642.0,33641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503586327,0.54282544,33642.0,33641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503586427,0.48382544,33642.0,33641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503586829,0.54282544,33642.0,33641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503586929,0.48382544,33642.0,33641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503587029,0.54282544,33642.0,33641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503587732,0.54282544,33642.0,33641.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503587836,0.54282544,33642.0,33631.0,5.1771]
["bitfinex-derivatives","BTCF0:USTF0",1625503587934,0.54282544,33642.0,33631.0,5.2361]
["bitfinex-derivatives","BTCF0:USTF0",1625503588137,0.24057544,33640.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503588332,0.29957544,33640.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503588735,0.29957544,33640.0,33635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625503588837,0.29957544,33640.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503589386,0.29957544,33640.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503589487,0.35857544,33640.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503589689,0.35857544,33640.0,33625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503589791,0.69308949,33636.0,33625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503589889,0.75208949,33636.0,33625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503589991,0.81108949,33636.0,33625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503590190,0.48115088,33626.0,33625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503590289,0.85192088,33626.0,33625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503590589,0.85192088,33626.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503592139,0.85192088,33626.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503592441,0.85192088,33626.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503592539,0.85192088,33626.0,33603.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625503592669,1.40892088,33626.0,33595.0,1.55706458]
["bitfinex-derivatives","BTCF0:USTF0",1625503592839,1.40892088,33626.0,33603.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1625503593143,0.69304848,33623.0,33603.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1625503593243,0.80904848,33623.0,33603.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1625503593342,3.9499,33604.0,33596.0,0.69319801]
["bitfinex-derivatives","BTCF0:USTF0",1625503593442,4.1683,33604.0,33596.0,0.69319801]
["bitfinex-derivatives","BTCF0:USTF0",1625503593543,4.2273,33604.0,33596.0,0.69319801]
["bitfinex-derivatives","BTCF0:USTF0",1625503593742,4.2273,33604.0,33596.0,0.75219801]
["bitfinex-derivatives","BTCF0:USTF0",1625503593842,4.2273,33604.0,33596.0,0.69319801]
["bitfinex-derivatives","BTCF0:USTF0",1625503594099,4.2273,33604.0,33590.0,0.69331167]
["bitfinex-derivatives","BTCF0:USTF0",1625503594195,4.2273,33604.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503594295,4.46787544,33604.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503594945,4.40887544,33604.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503595498,4.52687544,33604.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503596304,0.48115088,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503596405,0.86954088,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503596552,0.81054088,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503597006,0.86954088,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503597103,0.81054088,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503597456,0.86954088,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503598208,0.81054088,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503601363,0.86954088,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503601461,0.86954088,33597.0,33593.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503602321,0.24057544,33595.0,33593.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503602419,0.35857544,33595.0,33593.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503603620,0.35857544,33595.0,33593.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625503603721,0.35857544,33595.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503604320,0.48115088,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503604419,5.21691088,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503604521,5.27591088,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503604627,5.27591088,33585.0,33583.0,0.69514482]
["bitfinex-derivatives","BTCF0:USTF0",1625503604831,5.33491088,33585.0,33580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503604930,5.33491088,33585.0,33579.0,0.69558147]
["bitfinex-derivatives","BTCF0:USTF0",1625503605628,5.33491088,33585.0,33577.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503606375,0.48115088,33578.0,33577.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503606476,0.82490088,33578.0,33577.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503606575,0.88390088,33578.0,33577.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503608378,1.12447632,33578.0,33577.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503609029,0.78072632,33578.0,33577.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503609128,0.72172632,33578.0,33577.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503610382,0.48115088,33578.0,33577.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503610483,0.24057544,33585.0,33577.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1625503610587,0.24057544,33585.0,33577.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1625503611085,0.24057544,33585.0,33581.0,0.69569168]
["bitfinex-derivatives","BTCF0:USTF0",1625503611235,0.24057544,33585.0,33581.0,0.81369168]
["bitfinex-derivatives","BTCF0:USTF0",1625503611334,0.24057544,33585.0,33584.0,4.915]
["bitfinex-derivatives","BTCF0:USTF0",1625503611436,0.24057544,33585.0,33584.0,6.00071315]
["bitfinex-derivatives","BTCF0:USTF0",1625503612137,0.24057544,33585.0,33584.0,5.30499]
["bitfinex-derivatives","BTCF0:USTF0",1625503612337,0.24057544,33585.0,33584.0,5.54556544]
["bitfinex-derivatives","BTCF0:USTF0",1625503616499,0.9944,33599.0,33584.0,5.54556544]
["bitfinex-derivatives","BTCF0:USTF0",1625503616598,0.9374,33599.0,33584.0,5.54556544]
["bitfinex-derivatives","BTCF0:USTF0",1625503616902,0.057,33602.0,33584.0,5.54556544]
["bitfinex-derivatives","BTCF0:USTF0",1625503617000,0.05609163,46345.0,33584.0,5.54556544]
["bitfinex-derivatives","BTCF0:USTF0",1625503617001,0.68951676,33610.0,33588.0,0.69528443]
["bitfinex-derivatives","BTCF0:USTF0",1625503617100,0.68951676,33610.0,33588.0,0.75428443]
["bitfinex-derivatives","BTCF0:USTF0",1625503617201,0.80751676,33610.0,33588.0,0.81328443]
["bitfinex-derivatives","BTCF0:USTF0",1625503617501,0.80751676,33610.0,33589.0,0.69523256]
["bitfinex-derivatives","BTCF0:USTF0",1625503617603,0.80751676,33610.0,33589.0,0.75423256]
["bitfinex-derivatives","BTCF0:USTF0",1625503617701,0.80751676,33610.0,33589.0,0.81323256]
["bitfinex-derivatives","BTCF0:USTF0",1625503617801,0.86451676,33610.0,33589.0,0.81323256]
["bitfinex-derivatives","BTCF0:USTF0",1625503618303,0.86451676,33610.0,33590.0,0.00419174]
["bitfinex-derivatives","BTCF0:USTF0",1625503618403,0.24057544,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503618502,0.24057544,33599.0,33598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625503618602,0.24057544,33599.0,33598.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625503619855,0.49839544,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503619963,0.55739544,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503620055,0.49839544,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503620258,0.55739544,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503620719,0.61639544,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503620805,0.61639544,33599.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503622467,0.24057544,33596.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503622558,0.29957544,33596.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503622660,0.35857544,33596.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503623566,0.35857544,33596.0,33584.0,5.39615088]
["bitfinex-derivatives","BTCF0:USTF0",1625503623660,0.35857544,33596.0,33584.0,5.45515088]
["bitfinex-derivatives","BTCF0:USTF0",1625503623775,0.35857544,33596.0,33585.0,0.00418985]
["bitfinex-derivatives","BTCF0:USTF0",1625503624263,0.35857544,33596.0,33585.0,0.06318985]
["bitfinex-derivatives","BTCF0:USTF0",1625503624462,0.35857544,33596.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503625720,0.35857544,33596.0,33577.0,0.69542699]
["bitfinex-derivatives","BTCF0:USTF0",1625503625817,0.85857544,33596.0,33578.0,0.52157024]
["bitfinex-derivatives","BTCF0:USTF0",1625503625928,0.85857544,33596.0,33578.0,1.2170112]
["bitfinex-derivatives","BTCF0:USTF0",1625503625994,0.85857544,33596.0,33579.0,0.00419059]
["bitfinex-derivatives","BTCF0:USTF0",1625503626069,0.85857544,33596.0,33580.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503626263,0.85857544,33596.0,33579.0,0.00419059]
["bitfinex-derivatives","BTCF0:USTF0",1625503626464,0.85857544,33596.0,33581.0,0.00418652]
["bitfinex-derivatives","BTCF0:USTF0",1625503626563,0.618,33596.0,33581.0,0.00418652]
["bitfinex-derivatives","BTCF0:USTF0",1625503626764,0.618,33596.0,33579.0,0.00418666]
["bitfinex-derivatives","BTCF0:USTF0",1625503626765,1.20378727,33591.0,33579.0,0.00418666]
["bitfinex-derivatives","BTCF0:USTF0",1625503626863,1.48108727,33591.0,33579.0,0.00418666]
["bitfinex-derivatives","BTCF0:USTF0",1625503626963,4.2826,33580.0,33573.0,0.9791]
["bitfinex-derivatives","BTCF0:USTF0",1625503627063,4.61442,33580.0,33571.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503627216,4.61442,33580.0,33574.0,0.00418665]
["bitfinex-derivatives","BTCF0:USTF0",1625503627515,4.61442,33580.0,33572.0,0.00418681]
["bitfinex-derivatives","BTCF0:USTF0",1625503628568,0.96230176,33573.0,33571.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503628708,1.20936176,33573.0,33568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503628844,1.20936176,33573.0,33563.0,0.5217435]
["bitfinex-derivatives","BTCF0:USTF0",1625503628845,1.32736176,33573.0,33563.0,0.5217435]
["bitfinex-derivatives","BTCF0:USTF0",1625503628898,1.32736176,33573.0,33560.0,1.21740149]
["bitfinex-derivatives","BTCF0:USTF0",1625503628899,1.82736176,33573.0,33562.0,0.52177011]
["bitfinex-derivatives","BTCF0:USTF0",1625503629073,1.82736176,33573.0,33563.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503629098,0.059,33571.0,33562.0,0.52177011]
["bitfinex-derivatives","BTCF0:USTF0",1625503629470,0.118,33571.0,33562.0,0.52177011]
["bitfinex-derivatives","BTCF0:USTF0",1625503629573,0.5,33570.0,33562.0,0.52177011]
["bitfinex-derivatives","BTCF0:USTF0",1625503629671,0.559,33570.0,33562.0,0.52177011]
["bitfinex-derivatives","BTCF0:USTF0",1625503629772,0.618,33570.0,33562.0,0.52177011]
["bitfinex-derivatives","BTCF0:USTF0",1625503629872,0.559,33570.0,33562.0,0.46277011]
["bitfinex-derivatives","BTCF0:USTF0",1625503629973,0.559,33570.0,33544.0,1.2793]
["bitfinex-derivatives","BTCF0:USTF0",1625503629974,0.559,33570.0,33549.0,0.52147642]
["bitfinex-derivatives","BTCF0:USTF0",1625503630272,0.618,33570.0,33549.0,0.52147642]
["bitfinex-derivatives","BTCF0:USTF0",1625503630474,0.618,33570.0,33550.0,0.00419022]
["bitfinex-derivatives","BTCF0:USTF0",1625503630572,0.96230176,33551.0,33550.0,0.00419022]
["bitfinex-derivatives","BTCF0:USTF0",1625503630773,1.31958176,33551.0,33550.0,0.00419022]
["bitfinex-derivatives","BTCF0:USTF0",1625503630873,1.37858176,33551.0,33545.0,0.00418999]
["bitfinex-derivatives","BTCF0:USTF0",1625503631424,0.53885544,33551.0,33545.0,0.00418999]
["bitfinex-derivatives","BTCF0:USTF0",1625503631557,0.29828,33551.0,33545.0,0.12218999]
["bitfinex-derivatives","BTCF0:USTF0",1625503631696,0.057,33566.0,33545.0,0.12218999]
["bitfinex-derivatives","BTCF0:USTF0",1625503631723,0.057,33566.0,33545.0,0.36116999]
["bitfinex-derivatives","BTCF0:USTF0",1625503631724,0.059,33566.0,33545.0,0.36116999]
["bitfinex-derivatives","BTCF0:USTF0",1625503631956,0.059,33566.0,33546.0,0.00418975]
["bitfinex-derivatives","BTCF0:USTF0",1625503632039,0.118,33566.0,33546.0,0.06318975]
["bitfinex-derivatives","BTCF0:USTF0",1625503632123,4.6018,33552.0,33546.0,0.12218975]
["bitfinex-derivatives","BTCF0:USTF0",1625503632424,4.6018,33552.0,33547.0,0.00418975]
["bitfinex-derivatives","BTCF0:USTF0",1625503632525,4.6018,33552.0,33547.0,0.06318975]
["bitfinex-derivatives","BTCF0:USTF0",1625503632626,0.24057544,33551.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503632725,0.24057544,33551.0,33550.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625503632825,0.24057544,33551.0,33550.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625503633027,0.24057544,33554.0,33550.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625503633222,0.24057544,33554.0,33550.0,0.62237544]
["bitfinex-derivatives","BTCF0:USTF0",1625503633334,0.24057544,33554.0,33550.0,0.62656463]
["bitfinex-derivatives","BTCF0:USTF0",1625503633524,0.24057544,33554.0,33551.0,0.00418895]
["bitfinex-derivatives","BTCF0:USTF0",1625503633633,0.24057544,33558.0,33551.0,0.00418895]
["bitfinex-derivatives","BTCF0:USTF0",1625503633728,0.24057544,33558.0,33553.0,5.022]
["bitfinex-derivatives","BTCF0:USTF0",1625503633825,0.24057544,33558.0,33553.0,5.081]
["bitfinex-derivatives","BTCF0:USTF0",1625503633935,0.24057544,33558.0,33553.0,5.14]
["bitfinex-derivatives","BTCF0:USTF0",1625503634025,0.24057544,33558.0,33554.0,0.00418863]
["bitfinex-derivatives","BTCF0:USTF0",1625503634125,0.24057544,33558.0,33554.0,0.06318863]
["bitfinex-derivatives","BTCF0:USTF0",1625503634225,0.24057544,33558.0,33555.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503634426,0.24057544,33558.0,33555.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625503634526,0.24057544,33558.0,33555.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503634625,0.24057544,33558.0,33557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503635026,0.24057544,33558.0,33557.0,0.86080088]
["bitfinex-derivatives","BTCF0:USTF0",1625503637734,0.24157544,33558.0,33557.0,0.86080088]
["bitfinex-derivatives","BTCF0:USTF0",1625503640390,0.24157544,33558.0,33557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625503640797,0.24157544,33558.0,33557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503640894,0.24157544,33558.0,33557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625503641293,0.24157544,33558.0,33557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503641396,0.24157544,33558.0,33557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625503641494,0.24157544,33558.0,33557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503641594,0.53781544,33558.0,33557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503642946,0.53781544,33558.0,33557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625503647255,0.53781544,33558.0,33555.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503647456,0.59681544,33558.0,33555.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503648107,0.65581544,33558.0,33555.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625503648210,0.65581544,33558.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503648955,0.48115088,33551.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503649055,0.82006088,33551.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503649666,0.82006088,33551.0,33546.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625503649758,0.82006088,33551.0,33546.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625503649860,0.82006088,33551.0,33546.0,0.65147544]
["bitfinex-derivatives","BTCF0:USTF0",1625503649958,0.82006088,33551.0,33546.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625503650059,0.82006088,33551.0,33547.0,0.00419217]
["bitfinex-derivatives","BTCF0:USTF0",1625503650459,0.82006088,33551.0,33547.0,0.06319217]
["bitfinex-derivatives","BTCF0:USTF0",1625503650558,0.82006088,33551.0,33547.0,0.00419217]
["bitfinex-derivatives","BTCF0:USTF0",1625503651010,0.24057544,33548.0,33547.0,0.00419217]
["bitfinex-derivatives","BTCF0:USTF0",1625503652066,0.24057544,33548.0,33547.0,0.06319217]
["bitfinex-derivatives","BTCF0:USTF0",1625503652467,0.29857544,33558.0,33547.0,0.06319217]
["bitfinex-derivatives","BTCF0:USTF0",1625503652571,0.24157544,33558.0,33547.0,0.42918217]
["bitfinex-derivatives","BTCF0:USTF0",1625503652831,0.24157544,33558.0,33548.0,0.6954983]
["bitfinex-derivatives","BTCF0:USTF0",1625503652937,0.24157544,33558.0,33548.0,0.7586899]
["bitfinex-derivatives","BTCF0:USTF0",1625503653019,0.24157544,33558.0,33557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503653120,0.24157544,33558.0,33557.0,0.82302088]
["bitfinex-derivatives","BTCF0:USTF0",1625503653318,0.24157544,33558.0,33557.0,0.76402088]
["bitfinex-derivatives","BTCF0:USTF0",1625503653428,0.24157544,33558.0,33557.0,0.7682121]
["bitfinex-derivatives","BTCF0:USTF0",1625503653618,0.30057544,33558.0,33557.0,0.28706122]
["bitfinex-derivatives","BTCF0:USTF0",1625503653819,0.30057544,33558.0,33557.0,0.22806122]
["bitfinex-derivatives","BTCF0:USTF0",1625503654319,0.30057544,33558.0,33557.0,0.00419122]
["bitfinex-derivatives","BTCF0:USTF0",1625503654719,0.35957544,33558.0,33557.0,0.00419122]
["bitfinex-derivatives","BTCF0:USTF0",1625503654820,0.61072544,33558.0,33551.0,0.0041893]
["bitfinex-derivatives","BTCF0:USTF0",1625503655023,0.24057544,33552.0,33551.0,0.0041893]
["bitfinex-derivatives","BTCF0:USTF0",1625503655422,0.24057544,33552.0,33551.0,0.0631893]
["bitfinex-derivatives","BTCF0:USTF0",1625503655524,0.24057544,33552.0,33551.0,0.1221893]
["bitfinex-derivatives","BTCF0:USTF0",1625503655623,0.24157544,33558.0,33551.0,0.1221893]
["bitfinex-derivatives","BTCF0:USTF0",1625503655722,0.24157544,33558.0,33551.0,0.3978393]
["bitfinex-derivatives","BTCF0:USTF0",1625503655822,0.001,33558.0,33551.0,0.3978393]
["bitfinex-derivatives","BTCF0:USTF0",1625503655981,0.001,33558.0,33555.0,5.0017]
["bitfinex-derivatives","BTCF0:USTF0",1625503656072,0.001,33558.0,33555.0,5.0607]
["bitfinex-derivatives","BTCF0:USTF0",1625503656173,0.001,33558.0,33555.0,5.1197]
["bitfinex-derivatives","BTCF0:USTF0",1625503656373,0.001,33558.0,33556.0,0.0041882]
["bitfinex-derivatives","BTCF0:USTF0",1625503656473,0.001,33558.0,33556.0,0.0631882]
["bitfinex-derivatives","BTCF0:USTF0",1625503656573,0.001,33558.0,33556.0,0.1221882]
["bitfinex-derivatives","BTCF0:USTF0",1625503656923,0.001,33558.0,33557.0,0.0041882]
["bitfinex-derivatives","BTCF0:USTF0",1625503657023,0.001,33558.0,33557.0,0.54433908]
["bitfinex-derivatives","BTCF0:USTF0",1625503657126,0.001,33558.0,33557.0,0.60333908]
["bitfinex-derivatives","BTCF0:USTF0",1625503658129,0.001,33558.0,33557.0,0.54433908]
["bitfinex-derivatives","BTCF0:USTF0",1625503658326,0.001,33558.0,33557.0,0.0631882]
["bitfinex-derivatives","BTCF0:USTF0",1625503658826,0.001,33558.0,33557.0,0.1221882]
["bitfinex-derivatives","BTCF0:USTF0",1625503659027,0.24157544,33558.0,33557.0,0.60333908]
["bitfinex-derivatives","BTCF0:USTF0",1625503659228,0.24157544,33558.0,33557.0,0.54433908]
["bitfinex-derivatives","BTCF0:USTF0",1625503660081,0.24157544,33558.0,33557.0,0.60333908]
["bitfinex-derivatives","BTCF0:USTF0",1625503660539,0.24157544,33558.0,33557.0,0.54433908]
["bitfinex-derivatives","BTCF0:USTF0",1625503661037,0.001,33558.0,33557.0,0.60333908]
["bitfinex-derivatives","BTCF0:USTF0",1625503661538,0.001,33558.0,33557.0,1.30032292]
["bitfinex-derivatives","BTCF0:USTF0",1625503663896,0.001,33558.0,33557.0,2.34602108]
["bitfinex-derivatives","BTCF0:USTF0",1625503665796,0.001,33558.0,33557.0,2.35484727]
["bitfinex-derivatives","BTCF0:USTF0",1625503667501,0.001,33558.0,33557.0,4.97035771]
["bitfinex-derivatives","BTCF0:USTF0",1625503667798,0.001,33558.0,33557.0,4.98061587]
["bitfinex-derivatives","BTCF0:USTF0",1625503668198,0.001,33558.0,33557.0,6.54959773]
["bitfinex-derivatives","BTCF0:USTF0",1625503668297,0.19697544,33570.0,33557.0,6.60659773]
["bitfinex-derivatives","BTCF0:USTF0",1625503668399,0.19697544,33570.0,33557.0,2.23814713]
["bitfinex-derivatives","BTCF0:USTF0",1625503668649,0.19697544,33570.0,33558.0,0.013005]
["bitfinex-derivatives","BTCF0:USTF0",1625503668750,0.19697544,33570.0,33558.0,0.131005]
["bitfinex-derivatives","BTCF0:USTF0",1625503668870,0.19697544,33570.0,33565.0,0.3486718]
["bitfinex-derivatives","BTCF0:USTF0",1625503668950,0.19697544,33570.0,33566.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625503669154,0.19697544,33570.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503669357,0.25597544,33570.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503669453,0.48843544,33570.0,33569.0,0.00418046]
["bitfinex-derivatives","BTCF0:USTF0",1625503669753,0.48843544,33570.0,33567.0,0.00418063]
["bitfinex-derivatives","BTCF0:USTF0",1625503670561,0.54743544,33570.0,33567.0,0.00418063]
["bitfinex-derivatives","BTCF0:USTF0",1625503671904,0.54743544,33570.0,33561.0,0.0041813]
["bitfinex-derivatives","BTCF0:USTF0",1625503672204,0.54743544,33570.0,33559.0,0.34911361]
["bitfinex-derivatives","BTCF0:USTF0",1625503672404,0.54743544,33570.0,33560.0,0.00418197]
["bitfinex-derivatives","BTCF0:USTF0",1625503672506,0.34338545,33566.0,33560.0,0.00418197]
["bitfinex-derivatives","BTCF0:USTF0",1625503672706,0.46138545,33566.0,33560.0,0.00418197]
["bitfinex-derivatives","BTCF0:USTF0",1625503673009,0.34331025,33565.0,33555.0,0.00418192]
["bitfinex-derivatives","BTCF0:USTF0",1625503673110,0.48115088,33556.0,33555.0,0.00418192]
["bitfinex-derivatives","BTCF0:USTF0",1625503673208,0.75768088,33556.0,33555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625503673410,0.75768088,33556.0,33554.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625503673510,0.75768088,33556.0,33555.0,0.76197125]
["bitfinex-derivatives","BTCF0:USTF0",1625503673609,0.75768088,33556.0,33555.0,0.81897125]
["bitfinex-derivatives","BTCF0:USTF0",1625503674963,0.75768088,33556.0,33555.0,1.86708933]
["bitfinex-derivatives","BTCF0:USTF0",1625503676670,0.75768088,33556.0,33555.0,1.81008933]
["bitfinex-derivatives","BTCF0:USTF0",1625503676869,0.75768088,33556.0,33555.0,1.86708933]
["bitfinex-derivatives","BTCF0:USTF0",1625503676969,0.75768088,33556.0,33555.0,1.81008933]
["bitfinex-derivatives","BTCF0:USTF0",1625503677069,0.75768088,33556.0,33555.0,3.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1625503677869,0.75768088,33556.0,33555.0,2.97514124]
["bitfinex-derivatives","BTCF0:USTF0",1625503677969,0.75768088,33556.0,33555.0,1.75108933]
["bitfinex-derivatives","BTCF0:USTF0",1625503678474,0.75768088,33556.0,33555.0,0.70297125]
["bitfinex-derivatives","BTCF0:USTF0",1625503678824,0.75768088,33556.0,33555.0,2.98082129]
["bitfinex-derivatives","BTCF0:USTF0",1625503680125,0.75768088,33556.0,33555.0,3.09682129]
["bitfinex-derivatives","BTCF0:USTF0",1625503680376,0.75768088,33556.0,33555.0,4.4986672]
["bitfinex-derivatives","BTCF0:USTF0",1625503681424,0.48115088,33556.0,33555.0,4.4986672]
["bitfinex-derivatives","BTCF0:USTF0",1625503681676,0.48115088,33556.0,33555.0,4.5576672]
["bitfinex-derivatives","BTCF0:USTF0",1625503681776,0.48115088,33556.0,33555.0,4.7941672]
["bitfinex-derivatives","BTCF0:USTF0",1625503682075,0.48115088,33556.0,33555.0,4.80299424]
["bitfinex-derivatives","BTCF0:USTF0",1625503682677,0.48115088,33556.0,33555.0,6.38008567]
["bitfinex-derivatives","BTCF0:USTF0",1625503682775,0.48115088,33556.0,33555.0,6.39041547]
["bitfinex-derivatives","BTCF0:USTF0",1625503683178,0.24057544,33556.0,33555.0,6.63099091]
["bitfinex-derivatives","BTCF0:USTF0",1625503684777,0.24057544,33561.0,33555.0,6.63099091]
["bitfinex-derivatives","BTCF0:USTF0",1625503685028,0.24057544,33561.0,33556.0,0.01033074]
["bitfinex-derivatives","BTCF0:USTF0",1625503685228,0.24057544,33561.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503685328,0.24057544,33561.0,33560.0,0.30792391]
["bitfinex-derivatives","BTCF0:USTF0",1625503685430,0.51983963,33566.0,33560.0,0.30792391]
["bitfinex-derivatives","BTCF0:USTF0",1625503685690,0.51983963,33566.0,33560.0,0.36692391]
["bitfinex-derivatives","BTCF0:USTF0",1625503685698,0.27163963,33566.0,33560.0,6.84968371]
["bitfinex-derivatives","BTCF0:USTF0",1625503685884,1.0021813,33568.0,33561.0,0.01034577]
["bitfinex-derivatives","BTCF0:USTF0",1625503685916,0.30020548,33570.0,33561.0,0.01034577]
["bitfinex-derivatives","BTCF0:USTF0",1625503686081,0.96208861,33572.0,33569.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625503686091,0.96208861,33572.0,33570.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625503686145,0.93998861,33572.0,33570.0,4.65365]
["bitfinex-derivatives","BTCF0:USTF0",1625503686262,0.58905827,33572.0,33570.0,4.59465]
["bitfinex-derivatives","BTCF0:USTF0",1625503686366,1.34011131,33575.0,33570.0,5.039461]
["bitfinex-derivatives","BTCF0:USTF0",1625503686430,0.77691131,33575.0,33571.0,0.01300008]
["bitfinex-derivatives","BTCF0:USTF0",1625503686536,0.72351131,33575.0,33571.0,0.02331304]
["bitfinex-derivatives","BTCF0:USTF0",1625503686829,0.66161131,33575.0,33571.0,0.02331304]
["bitfinex-derivatives","BTCF0:USTF0",1625503686934,0.902,33591.0,33571.0,0.02331304]
["bitfinex-derivatives","BTCF0:USTF0",1625503686935,1.04619326,33581.0,33572.0,0.01031315]
["bitfinex-derivatives","BTCF0:USTF0",1625503687030,1.04619326,33581.0,33572.0,0.08031226]
["bitfinex-derivatives","BTCF0:USTF0",1625503687228,1.04619326,33581.0,33580.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625503687329,1.04619326,33581.0,33580.0,1.73801176]
["bitfinex-derivatives","BTCF0:USTF0",1625503687435,1.03559326,33581.0,33580.0,1.74832229]
["bitfinex-derivatives","BTCF0:USTF0",1625503687527,0.68349326,33581.0,33580.0,1.81149998]
["bitfinex-derivatives","BTCF0:USTF0",1625503687628,0.902,33591.0,33580.0,1.81149998]
["bitfinex-derivatives","BTCF0:USTF0",1625503687629,0.902,33591.0,33580.0,5.66970961]
["bitfinex-derivatives","BTCF0:USTF0",1625503687827,0.902,33591.0,33581.0,0.01031111]
["bitfinex-derivatives","BTCF0:USTF0",1625503687929,0.902,33591.0,33581.0,0.06931111]
["bitfinex-derivatives","BTCF0:USTF0",1625503688028,0.902,33591.0,33582.0,0.01031122]
["bitfinex-derivatives","BTCF0:USTF0",1625503688128,0.902,33591.0,33584.0,1.75378541]
["bitfinex-derivatives","BTCF0:USTF0",1625503688228,0.902,33591.0,33585.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625503688429,0.7233,33591.0,33585.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625503688628,0.7233,33591.0,33586.0,0.00417751]
["bitfinex-derivatives","BTCF0:USTF0",1625503688729,0.7233,33591.0,33586.0,0.12217751]
["bitfinex-derivatives","BTCF0:USTF0",1625503688829,0.7233,33591.0,33587.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625503688930,0.7233,33591.0,33587.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625503689233,0.7233,33591.0,33590.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503689542,0.7823,33591.0,33590.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503689983,0.7233,33591.0,33590.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503694546,1.01714,33591.0,33590.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503697853,1.01714,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503699054,1.07614,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503699255,1.07614,33591.0,33580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503699256,1.31671544,33591.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503701259,0.24057544,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503701360,0.24057544,33587.0,33586.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625503702010,0.24057544,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503703116,0.24057544,33587.0,33586.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625503704216,0.24057544,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503704316,0.29957544,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503704917,5.00577544,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503705123,5.06477544,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503705218,5.06477544,33587.0,33580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503705318,5.30535088,33587.0,33580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503705516,5.30535088,33587.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503707022,5.30535088,33587.0,33576.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625503707324,0.48115088,33577.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503707529,0.70527088,33577.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503708576,0.70527088,33577.0,33576.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625503709676,0.70527088,33577.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503709876,0.70527088,33577.0,33576.0,0.00417991]
["bitfinex-derivatives","BTCF0:USTF0",1625503711175,0.70527088,33577.0,33576.0,0.06317991]
["bitfinex-derivatives","BTCF0:USTF0",1625503711276,0.48115088,33577.0,33576.0,0.06317991]
["bitfinex-derivatives","BTCF0:USTF0",1625503711380,0.48115088,33577.0,33576.0,0.12217991]
["bitfinex-derivatives","BTCF0:USTF0",1625503711478,0.48115088,33577.0,33576.0,0.17917991]
["bitfinex-derivatives","BTCF0:USTF0",1625503711629,0.48115088,33577.0,33576.0,1.40061515]
["bitfinex-derivatives","BTCF0:USTF0",1625503712430,0.48115088,33577.0,33576.0,1.73970515]
["bitfinex-derivatives","BTCF0:USTF0",1625503713835,0.48115088,33577.0,33576.0,3.13598331]
["bitfinex-derivatives","BTCF0:USTF0",1625503714036,0.24057544,33582.0,33576.0,3.13598331]
["bitfinex-derivatives","BTCF0:USTF0",1625503714237,0.24057544,33587.0,33576.0,3.13598331]
["bitfinex-derivatives","BTCF0:USTF0",1625503714338,0.24057544,33587.0,33581.0,1.22176534]
["bitfinex-derivatives","BTCF0:USTF0",1625503714436,0.24057544,33587.0,33582.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625503714638,0.24057544,33587.0,33582.0,0.12017861]
["bitfinex-derivatives","BTCF0:USTF0",1625503714837,0.24057544,33587.0,33583.0,1.2216967]
["bitfinex-derivatives","BTCF0:USTF0",1625503714938,0.24057544,33587.0,33584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625503715037,0.24057544,33587.0,33584.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625503715238,0.24057544,33587.0,33585.0,0.00417807]
["bitfinex-derivatives","BTCF0:USTF0",1625503715338,0.24057544,33587.0,33586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503715441,0.24057544,33587.0,33586.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625503715690,0.24057544,33587.0,33586.0,0.60132888]
["bitfinex-derivatives","BTCF0:USTF0",1625503718141,0.24057544,33587.0,33586.0,1.64838555]
["bitfinex-derivatives","BTCF0:USTF0",1625503720247,0.24057544,33587.0,33586.0,2.17187501]
["bitfinex-derivatives","BTCF0:USTF0",1625503721449,0.24057544,33587.0,33586.0,2.11287501]
["bitfinex-derivatives","BTCF0:USTF0",1625503721853,0.24057544,33587.0,33586.0,1.06581834]
["bitfinex-derivatives","BTCF0:USTF0",1625503723553,0.24057544,33587.0,33586.0,1.27485834]
["bitfinex-derivatives","BTCF0:USTF0",1625503723653,0.24057544,33587.0,33586.0,1.33385834]
["bitfinex-derivatives","BTCF0:USTF0",1625503723753,0.24057544,33587.0,33586.0,1.27485834]
["bitfinex-derivatives","BTCF0:USTF0",1625503724004,0.24057544,33587.0,33586.0,1.33385834]
["bitfinex-derivatives","BTCF0:USTF0",1625503724105,0.24057544,33587.0,33586.0,1.27485834]
["bitfinex-derivatives","BTCF0:USTF0",1625503726709,0.24057544,33587.0,33586.0,2.38115026]
["bitfinex-derivatives","BTCF0:USTF0",1625503726910,0.24057544,33587.0,33586.0,2.32215026]
["bitfinex-derivatives","BTCF0:USTF0",1625503727614,0.24057544,33587.0,33586.0,2.38115026]
["bitfinex-derivatives","BTCF0:USTF0",1625503729315,0.24057544,33587.0,33586.0,1.89999938]
["bitfinex-derivatives","BTCF0:USTF0",1625503729457,0.24057544,33587.0,33584.0,1.16759201]
["bitfinex-derivatives","BTCF0:USTF0",1625503729458,0.54015088,33587.0,33584.0,1.16759201]
["bitfinex-derivatives","BTCF0:USTF0",1625503729551,0.59915088,33587.0,33584.0,1.16759201]
["bitfinex-derivatives","BTCF0:USTF0",1625503729817,0.59915088,33587.0,33585.0,0.0041765]
["bitfinex-derivatives","BTCF0:USTF0",1625503730117,0.59915088,33587.0,33582.0,0.08729373]
["bitfinex-derivatives","BTCF0:USTF0",1625503730517,5.1873,33583.0,33582.0,0.08729373]
["bitfinex-derivatives","BTCF0:USTF0",1625503730618,5.2463,33583.0,33578.0,0.08730279]
["bitfinex-derivatives","BTCF0:USTF0",1625503730819,5.3053,33583.0,33578.0,0.08730279]
["bitfinex-derivatives","BTCF0:USTF0",1625503731172,5.3053,33583.0,33579.0,0.0041775]
["bitfinex-derivatives","BTCF0:USTF0",1625503731469,0.72172632,33580.0,33577.0,0.00417747]
["bitfinex-derivatives","BTCF0:USTF0",1625503731568,1.09415632,33580.0,33577.0,0.00417747]
["bitfinex-derivatives","BTCF0:USTF0",1625503732140,0.79458088,33580.0,33577.0,0.00417747]
["bitfinex-derivatives","BTCF0:USTF0",1625503732361,0.73558088,33580.0,33577.0,0.06317747]
["bitfinex-derivatives","BTCF0:USTF0",1625503732366,0.73558088,33580.0,33577.0,0.12217747]
["bitfinex-derivatives","BTCF0:USTF0",1625503732469,0.73558088,33580.0,33578.0,0.00417661]
["bitfinex-derivatives","BTCF0:USTF0",1625503732571,0.48115088,33580.0,33579.0,4.1297]
["bitfinex-derivatives","BTCF0:USTF0",1625503733069,0.48115088,33580.0,33579.0,4.13387635]
["bitfinex-derivatives","BTCF0:USTF0",1625503733271,0.48115088,33580.0,33579.0,4.19287635]
["bitfinex-derivatives","BTCF0:USTF0",1625503733472,0.24057544,33580.0,33579.0,4.73302723]
["bitfinex-derivatives","BTCF0:USTF0",1625503733946,0.24057544,33580.0,33579.0,6.13104954]
["bitfinex-derivatives","BTCF0:USTF0",1625503734223,0.24057544,33580.0,33579.0,2.00134954]
["bitfinex-derivatives","BTCF0:USTF0",1625503734340,0.24057544,33580.0,33579.0,1.94234954]
["bitfinex-derivatives","BTCF0:USTF0",1625503734445,0.24057544,33580.0,33579.0,1.88334954]
["bitfinex-derivatives","BTCF0:USTF0",1625503734625,0.24057544,33580.0,33579.0,1.94234954]
["bitfinex-derivatives","BTCF0:USTF0",1625503734925,0.24057544,33580.0,33579.0,1.88334954]
["bitfinex-derivatives","BTCF0:USTF0",1625503735426,0.24057544,33580.0,33579.0,1.94234954]
["bitfinex-derivatives","BTCF0:USTF0",1625503735527,0.24057544,33580.0,33579.0,2.00134954]
["bitfinex-derivatives","BTCF0:USTF0",1625503737175,0.24057544,33580.0,33579.0,3.57668048]
["bitfinex-derivatives","BTCF0:USTF0",1625503738431,0.24057544,33587.0,33579.0,3.57668048]
["bitfinex-derivatives","BTCF0:USTF0",1625503738932,0.24057544,33587.0,33580.0,0.00417633]
["bitfinex-derivatives","BTCF0:USTF0",1625503739033,0.24057544,33587.0,33586.0,1.40206584]
["bitfinex-derivatives","BTCF0:USTF0",1625503739131,0.24057544,33587.0,33586.0,1.61759584]
["bitfinex-derivatives","BTCF0:USTF0",1625503739232,0.24057544,33587.0,33586.0,1.67659584]
["bitfinex-derivatives","BTCF0:USTF0",1625503739435,0.24057544,33587.0,33586.0,2.15774672]
["bitfinex-derivatives","BTCF0:USTF0",1625503739534,0.24057544,33587.0,33586.0,2.161923]
["bitfinex-derivatives","BTCF0:USTF0",1625503739634,0.24057544,33587.0,33586.0,2.220923]
["bitfinex-derivatives","BTCF0:USTF0",1625503740135,0.42567544,33591.0,33586.0,2.220923]
["bitfinex-derivatives","BTCF0:USTF0",1625503740235,0.0870598,33592.0,33586.0,2.220923]
["bitfinex-derivatives","BTCF0:USTF0",1625503740589,0.08725609,33597.0,33590.0,1.4020364]
["bitfinex-derivatives","BTCF0:USTF0",1625503740796,0.08725609,33597.0,33590.0,1.5200364]
["bitfinex-derivatives","BTCF0:USTF0",1625503740885,0.08725609,33597.0,33591.0,0.00417492]
["bitfinex-derivatives","BTCF0:USTF0",1625503740995,0.08725609,33597.0,33591.0,0.07347728]
["bitfinex-derivatives","BTCF0:USTF0",1625503741098,0.08725609,33597.0,33591.0,0.13247728]
["bitfinex-derivatives","BTCF0:USTF0",1625503741337,0.08725609,33597.0,33592.0,0.01030047]
["bitfinex-derivatives","BTCF0:USTF0",1625503741435,0.08725609,33597.0,33596.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503741537,0.08735205,33602.0,33596.0,2.12355717]
["bitfinex-derivatives","BTCF0:USTF0",1625503741635,1.54434496,33608.0,33596.0,2.40181717]
["bitfinex-derivatives","BTCF0:USTF0",1625503741736,1.54434496,33608.0,33596.0,2.46081717]
["bitfinex-derivatives","BTCF0:USTF0",1625503741837,1.54434496,33608.0,33596.0,2.51981717]
["bitfinex-derivatives","BTCF0:USTF0",1625503741937,1.54434496,33608.0,33597.0,0.00417425]
["bitfinex-derivatives","BTCF0:USTF0",1625503742037,1.54434496,33608.0,33597.0,0.06317425]
["bitfinex-derivatives","BTCF0:USTF0",1625503742137,1.39501747,33608.0,33604.0,4.7056]
["bitfinex-derivatives","BTCF0:USTF0",1625503742237,1.39501747,33608.0,33604.0,4.93781]
["bitfinex-derivatives","BTCF0:USTF0",1625503742337,1.39621812,33611.0,33604.0,4.99681]
["bitfinex-derivatives","BTCF0:USTF0",1625503742538,1.39621812,33611.0,33605.0,0.00417411]
["bitfinex-derivatives","BTCF0:USTF0",1625503742839,1.45521812,33611.0,33605.0,0.00417411]
["bitfinex-derivatives","BTCF0:USTF0",1625503743039,1.51421812,33611.0,33605.0,0.00417411]
["bitfinex-derivatives","BTCF0:USTF0",1625503743489,1.51421812,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503744090,1.52916052,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503744191,1.47016052,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503744389,1.45521812,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503744490,1.51421812,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503745143,1.52916071,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503745646,1.47016071,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503745743,1.52916071,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503745941,1.51421812,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503746499,2.2132966,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503749707,3.43488808,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503757271,2.03866996,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503759673,3.08371718,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503765339,3.02471718,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503765590,3.08371718,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503767345,3.02471718,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503767999,1.8031257,33611.0,33610.0,0.24475426]
["bitfinex-derivatives","BTCF0:USTF0",1625503768599,3.02244011,33611.0,33610.0,0.24475426]
["bitfinex-derivatives","BTCF0:USTF0",1625503768899,2.96344011,33611.0,33610.0,0.24475426]
["bitfinex-derivatives","BTCF0:USTF0",1625503769050,1.7441257,33611.0,33610.0,0.24475426]
["bitfinex-derivatives","BTCF0:USTF0",1625503769350,1.8031257,33611.0,33610.0,0.24475426]
["bitfinex-derivatives","BTCF0:USTF0",1625503770105,1.8180585,33611.0,33610.0,0.24475426]
["bitfinex-derivatives","BTCF0:USTF0",1625503770206,1.7590585,33611.0,33610.0,0.24475426]
["bitfinex-derivatives","BTCF0:USTF0",1625503770470,3.03867215,33611.0,33610.0,0.24475426]
["bitfinex-derivatives","BTCF0:USTF0",1625503770557,2.97967215,33611.0,33610.0,0.24475426]
["bitfinex-derivatives","BTCF0:USTF0",1625503771112,3.03867215,33611.0,33610.0,0.24475426]
["bitfinex-derivatives","BTCF0:USTF0",1625503771213,2.97967215,33611.0,33610.0,0.24475426]
["bitfinex-derivatives","BTCF0:USTF0",1625503771313,3.03867215,33611.0,33610.0,0.24475426]
["bitfinex-derivatives","BTCF0:USTF0",1625503771865,2.97967215,33611.0,33610.0,0.47396426]
["bitfinex-derivatives","BTCF0:USTF0",1625503771964,2.97967215,33611.0,33610.0,0.59196426]
["bitfinex-derivatives","BTCF0:USTF0",1625503772063,2.97967215,33611.0,33610.0,0.7735397]
["bitfinex-derivatives","BTCF0:USTF0",1625503772163,2.96473935,33611.0,33610.0,0.7735397]
["bitfinex-derivatives","BTCF0:USTF0",1625503772262,2.96473935,33611.0,33610.0,0.8325397]
["bitfinex-derivatives","BTCF0:USTF0",1625503772920,0.6985512,33616.0,33610.0,2.5829166]
["bitfinex-derivatives","BTCF0:USTF0",1625503773216,0.6985512,33616.0,33611.0,0.00417768]
["bitfinex-derivatives","BTCF0:USTF0",1625503773416,0.69771666,33618.0,33613.0,1.05035086]
["bitfinex-derivatives","BTCF0:USTF0",1625503773518,0.69771666,33618.0,33614.0,5.03823391]
["bitfinex-derivatives","BTCF0:USTF0",1625503773717,0.69771666,33618.0,33615.0,0.00417768]
["bitfinex-derivatives","BTCF0:USTF0",1625503774069,0.69771666,33618.0,33617.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503774167,0.69771666,33618.0,33617.0,0.78291088]
["bitfinex-derivatives","BTCF0:USTF0",1625503774518,0.69771666,33618.0,33617.0,0.78708852]
["bitfinex-derivatives","BTCF0:USTF0",1625503775570,0.69662784,33619.0,33617.0,0.78708852]
["bitfinex-derivatives","BTCF0:USTF0",1625503775870,0.69662784,33619.0,33618.0,0.00417723]
["bitfinex-derivatives","BTCF0:USTF0",1625503775971,0.75562784,33619.0,33618.0,0.00417723]
["bitfinex-derivatives","BTCF0:USTF0",1625503776071,1.10359935,33619.0,33618.0,0.00417723]
["bitfinex-derivatives","BTCF0:USTF0",1625503776470,1.04459935,33619.0,33618.0,0.00417723]
["bitfinex-derivatives","BTCF0:USTF0",1625503776570,1.74094049,33619.0,33618.0,0.00417723]
["bitfinex-derivatives","BTCF0:USTF0",1625503776672,1.79994049,33619.0,33618.0,0.00417723]
["bitfinex-derivatives","BTCF0:USTF0",1625503777523,1.79994049,33619.0,33617.0,0.78291088]
["bitfinex-derivatives","BTCF0:USTF0",1625503777826,0.69579114,33618.0,33617.0,0.78291088]
["bitfinex-derivatives","BTCF0:USTF0",1625503777927,0.75479114,33618.0,33617.0,0.78291088]
["bitfinex-derivatives","BTCF0:USTF0",1625503778675,0.69579114,33618.0,33617.0,0.78291088]
["bitfinex-derivatives","BTCF0:USTF0",1625503779225,0.69579114,33618.0,33617.0,0.78708861]
["bitfinex-derivatives","BTCF0:USTF0",1625503780029,0.93774034,33620.0,33617.0,0.78708861]
["bitfinex-derivatives","BTCF0:USTF0",1625503780533,0.99674034,33620.0,33617.0,0.78291088]
["bitfinex-derivatives","BTCF0:USTF0",1625503780643,0.29957544,33620.0,33617.0,0.78291088]
["bitfinex-derivatives","BTCF0:USTF0",1625503781138,0.69694264,33619.0,33617.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503781340,0.75594264,33619.0,33617.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503782282,0.69694264,33619.0,33617.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503782685,0.24057544,33620.0,33617.0,0.72393088]
["bitfinex-derivatives","BTCF0:USTF0",1625503784137,0.24057544,33620.0,33617.0,0.96450632]
["bitfinex-derivatives","BTCF0:USTF0",1625503784840,0.29957544,33620.0,33617.0,0.96450632]
["bitfinex-derivatives","BTCF0:USTF0",1625503785494,0.29957544,33620.0,33617.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503786193,0.99604225,33620.0,33617.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503786505,1.05504225,33620.0,33617.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503786659,0.6964191,33619.0,33617.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503786737,0.9491191,33619.0,33611.0,0.69901495]
["bitfinex-derivatives","BTCF0:USTF0",1625503786902,1.0671191,33619.0,33611.0,0.69901495]
["bitfinex-derivatives","BTCF0:USTF0",1625503787092,1.0671191,33619.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503787093,0.69539379,33613.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503787192,0.75439379,33613.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503787393,0.81339379,33613.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503787695,1.73681513,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503787794,2.05988513,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503787894,2.11888513,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503788099,2.60003601,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503788749,1.55798166,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503789048,2.59935639,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503791001,1.90459561,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503791202,2.59849625,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503791705,3.81400866,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503792957,5.20215347,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503797873,6.7671325,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503801434,6.7671325,33611.0,33605.0,0.70241281]
["bitfinex-derivatives","BTCF0:USTF0",1625503801679,2.95890128,33606.0,33605.0,0.70241281]
["bitfinex-derivatives","BTCF0:USTF0",1625503801880,3.01790128,33606.0,33605.0,0.70241281]
["bitfinex-derivatives","BTCF0:USTF0",1625503802181,3.25847672,33606.0,33604.0,0.94298472]
["bitfinex-derivatives","BTCF0:USTF0",1625503802734,1.51790561,33606.0,33605.0,0.70241135]
["bitfinex-derivatives","BTCF0:USTF0",1625503803246,3.25982833,33606.0,33605.0,0.70241135]
["bitfinex-derivatives","BTCF0:USTF0",1625503806547,3.25982833,33606.0,33605.0,1.7559166]
["bitfinex-derivatives","BTCF0:USTF0",1625503806644,3.20082833,33606.0,33605.0,1.7559166]
["bitfinex-derivatives","BTCF0:USTF0",1625503807094,1.98249816,33606.0,33605.0,1.7559166]
["bitfinex-derivatives","BTCF0:USTF0",1625503808244,1.74192272,33606.0,33605.0,1.99649204]
["bitfinex-derivatives","BTCF0:USTF0",1625503810247,1.98249816,33606.0,33605.0,1.99649204]
["bitfinex-derivatives","BTCF0:USTF0",1625503810848,2.04149816,33606.0,33605.0,1.99649204]
["bitfinex-derivatives","BTCF0:USTF0",1625503810949,2.10049816,33606.0,33605.0,1.99649204]
["bitfinex-derivatives","BTCF0:USTF0",1625503811150,3.31951704,33606.0,33605.0,0.94298679]
["bitfinex-derivatives","BTCF0:USTF0",1625503812202,3.31951704,33606.0,33605.0,0.94716455]
["bitfinex-derivatives","BTCF0:USTF0",1625503812604,3.31951704,33606.0,33605.0,2.00061754]
["bitfinex-derivatives","BTCF0:USTF0",1625503814160,3.26051704,33606.0,33605.0,2.00061754]
["bitfinex-derivatives","BTCF0:USTF0",1625503814863,3.26051704,33606.0,33605.0,2.33356754]
["bitfinex-derivatives","BTCF0:USTF0",1625503815065,2.04149816,33606.0,33605.0,2.33356754]
["bitfinex-derivatives","BTCF0:USTF0",1625503815614,2.04149816,33606.0,33605.0,2.39256754]
["bitfinex-derivatives","BTCF0:USTF0",1625503816317,1.80092272,33606.0,33605.0,2.39256754]
["bitfinex-derivatives","BTCF0:USTF0",1625503816818,0.75580392,33606.0,33605.0,3.62142516]
["bitfinex-derivatives","BTCF0:USTF0",1625503817518,0.69680392,33606.0,33605.0,3.62142516]
["bitfinex-derivatives","BTCF0:USTF0",1625503817723,1.22206228,33608.0,33605.0,3.62142516]
["bitfinex-derivatives","BTCF0:USTF0",1625503817929,1.22206228,33608.0,33606.0,0.00417915]
["bitfinex-derivatives","BTCF0:USTF0",1625503818025,0.69875276,33607.0,33606.0,0.00417915]
["bitfinex-derivatives","BTCF0:USTF0",1625503818119,0.69875276,33607.0,33606.0,0.06317915]
["bitfinex-derivatives","BTCF0:USTF0",1625503818572,1.04804183,33608.0,33606.0,3.0476649]
["bitfinex-derivatives","BTCF0:USTF0",1625503818573,0.69915431,33608.0,33606.0,3.0476649]
["bitfinex-derivatives","BTCF0:USTF0",1625503819074,0.69915431,33608.0,33607.0,0.00417896]
["bitfinex-derivatives","BTCF0:USTF0",1625503819174,0.69915431,33608.0,33607.0,0.06317896]
["bitfinex-derivatives","BTCF0:USTF0",1625503819275,0.69915431,33608.0,33607.0,3.04763993]
["bitfinex-derivatives","BTCF0:USTF0",1625503819935,0.87496307,33608.0,33607.0,4.97874906]
["bitfinex-derivatives","BTCF0:USTF0",1625503820136,0.87496307,33608.0,33607.0,5.03774906]
["bitfinex-derivatives","BTCF0:USTF0",1625503820278,0.87496307,33608.0,33607.0,5.2783245]
["bitfinex-derivatives","BTCF0:USTF0",1625503820381,0.69646307,33608.0,33607.0,5.2783245]
["bitfinex-derivatives","BTCF0:USTF0",1625503820528,6.307e-05,33608.0,33607.0,5.2783245]
["bitfinex-derivatives","BTCF0:USTF0",1625503820737,0.52521643,33612.0,33607.0,6.85812212]
["bitfinex-derivatives","BTCF0:USTF0",1625503820931,0.52521643,33612.0,33611.0,4.516]
["bitfinex-derivatives","BTCF0:USTF0",1625503821130,0.52521643,33612.0,33611.0,4.634]
["bitfinex-derivatives","BTCF0:USTF0",1625503821430,0.70049179,33615.0,33611.0,9.02584374]
["bitfinex-derivatives","BTCF0:USTF0",1625503821682,0.70049179,33615.0,33612.0,0.00417795]
["bitfinex-derivatives","BTCF0:USTF0",1625503821781,0.70049179,33615.0,33614.0,2.98357977]
["bitfinex-derivatives","BTCF0:USTF0",1625503821881,0.52199179,33615.0,33614.0,2.98357977]
["bitfinex-derivatives","BTCF0:USTF0",1625503822236,0.52199179,33615.0,33614.0,2.98775772]
["bitfinex-derivatives","BTCF0:USTF0",1625503822335,0.52199179,33615.0,33614.0,3.4689086]
["bitfinex-derivatives","BTCF0:USTF0",1625503824192,1.05298365,33617.0,33614.0,3.4689086]
["bitfinex-derivatives","BTCF0:USTF0",1625503824286,1.05298365,33617.0,33614.0,3.70948404]
["bitfinex-derivatives","BTCF0:USTF0",1625503824638,1.05298365,33617.0,33615.0,0.00417717]
["bitfinex-derivatives","BTCF0:USTF0",1625503824737,1.05298365,33617.0,33616.0,1.04883335]
["bitfinex-derivatives","BTCF0:USTF0",1625503824838,1.05298365,33617.0,33616.0,1.10783335]
["bitfinex-derivatives","BTCF0:USTF0",1625503825187,1.05298365,33617.0,33616.0,1.11201055]
["bitfinex-derivatives","BTCF0:USTF0",1625503825538,1.22845168,33619.0,33616.0,1.11201055]
["bitfinex-derivatives","BTCF0:USTF0",1625503825694,1.05277302,33618.0,33616.0,1.11201055]
["bitfinex-derivatives","BTCF0:USTF0",1625503825769,1.05277302,33618.0,33616.0,1.17101055]
["bitfinex-derivatives","BTCF0:USTF0",1625503826040,1.05277302,33618.0,33617.0,0.00417628]
["bitfinex-derivatives","BTCF0:USTF0",1625503826139,1.05277302,33618.0,33617.0,0.06317628]
["bitfinex-derivatives","BTCF0:USTF0",1625503826251,0.91817302,33618.0,33617.0,0.12217628]
["bitfinex-derivatives","BTCF0:USTF0",1625503826342,1.05257991,33624.0,33617.0,5.35428108]
["bitfinex-derivatives","BTCF0:USTF0",1625503826448,0.87407991,33624.0,33617.0,5.35428108]
["bitfinex-derivatives","BTCF0:USTF0",1625503826649,0.87407991,33624.0,33618.0,0.0041762]
["bitfinex-derivatives","BTCF0:USTF0",1625503826741,0.87407991,33624.0,33618.0,0.1221762]
["bitfinex-derivatives","BTCF0:USTF0",1625503827043,1.22784198,33628.0,33623.0,6.06789581]
["bitfinex-derivatives","BTCF0:USTF0",1625503827143,1.22784198,33628.0,33623.0,6.40574581]
["bitfinex-derivatives","BTCF0:USTF0",1625503827244,1.22784198,33628.0,33623.0,6.46474581]
["bitfinex-derivatives","BTCF0:USTF0",1625503827543,1.40322292,33630.0,33623.0,5.24495]
["bitfinex-derivatives","BTCF0:USTF0",1625503827544,1.2269619,33629.0,33623.0,5.24495]
["bitfinex-derivatives","BTCF0:USTF0",1625503827995,1.22698315,33628.0,33623.0,5.24495]
["bitfinex-derivatives","BTCF0:USTF0",1625503828346,1.22698315,33628.0,33624.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503828446,0.7561,33625.0,33624.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503828696,0.8151,33625.0,33624.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503830498,2.04171088,33625.0,33624.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503831652,3.44361503,33625.0,33624.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503832355,3.68419047,33625.0,33624.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503833074,3.74319047,33625.0,33624.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503836062,3.74319047,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503837867,3.68419047,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503838523,2.28228632,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503843583,1.05567544,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503843832,0.99667544,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503844033,1.05567544,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503844634,0.99667544,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503845992,1.05567544,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503846089,0.99667544,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503847340,0.99667544,33625.0,33624.0,0.48532867]
["bitfinex-derivatives","BTCF0:USTF0",1625503847591,1.05567544,33625.0,33624.0,0.48532867]
["bitfinex-derivatives","BTCF0:USTF0",1625503847690,0.99667544,33625.0,33624.0,0.48532867]
["bitfinex-derivatives","BTCF0:USTF0",1625503847892,1.05567544,33625.0,33624.0,0.48532867]
["bitfinex-derivatives","BTCF0:USTF0",1625503848491,1.05567544,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503848593,0.99667544,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503848692,1.05567544,33625.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503848793,0.99667544,33625.0,33624.0,0.4853289]
["bitfinex-derivatives","BTCF0:USTF0",1625503849245,1.05567544,33625.0,33624.0,0.4853289]
["bitfinex-derivatives","BTCF0:USTF0",1625503849447,0.99667544,33625.0,33624.0,0.4853289]
["bitfinex-derivatives","BTCF0:USTF0",1625503849944,1.05567544,33625.0,33624.0,0.4853289]
["bitfinex-derivatives","BTCF0:USTF0",1625503850045,0.99667544,33625.0,33624.0,0.4853289]
["bitfinex-derivatives","BTCF0:USTF0",1625503850948,1.05567544,33625.0,33624.0,0.4853289]
["bitfinex-derivatives","BTCF0:USTF0",1625503851452,0.99667544,33625.0,33624.0,0.4853289]
["bitfinex-derivatives","BTCF0:USTF0",1625503851902,1.17178582,33625.0,33624.0,0.4853289]
["bitfinex-derivatives","BTCF0:USTF0",1625503852552,0.99667544,33625.0,33624.0,0.4853289]
["bitfinex-derivatives","BTCF0:USTF0",1625503853053,1.17178701,33625.0,33624.0,0.4853289]
["bitfinex-derivatives","BTCF0:USTF0",1625503853156,1.23078701,33625.0,33624.0,0.4853289]
["bitfinex-derivatives","BTCF0:USTF0",1625503854505,0.99667544,33625.0,33624.0,0.4853289]
["bitfinex-derivatives","BTCF0:USTF0",1625503854708,1.05567544,33625.0,33624.0,0.4853289]
["bitfinex-derivatives","BTCF0:USTF0",1625503855108,1.05667544,33625.0,33624.0,0.4853289]
["bitfinex-derivatives","BTCF0:USTF0",1625503855508,1.2317979,33625.0,33624.0,0.65998974]
["bitfinex-derivatives","BTCF0:USTF0",1625503856460,1.2317979,33625.0,33624.0,0.71898974]
["bitfinex-derivatives","BTCF0:USTF0",1625503856562,0.93222246,33625.0,33624.0,0.71898974]
["bitfinex-derivatives","BTCF0:USTF0",1625503857763,0.7571,33625.0,33624.0,1.59076518]
["bitfinex-derivatives","BTCF0:USTF0",1625503858466,0.7571,33625.0,33624.0,1.83134062]
["bitfinex-derivatives","BTCF0:USTF0",1625503859570,0.17512893,33629.0,33624.0,1.89034062]
["bitfinex-derivatives","BTCF0:USTF0",1625503859675,0.17512893,33629.0,33624.0,1.97894062]
["bitfinex-derivatives","BTCF0:USTF0",1625503859877,1.05001914,33635.0,33628.0,1.04537138]
["bitfinex-derivatives","BTCF0:USTF0",1625503860024,1.04676814,33635.0,33628.0,1.42454138]
["bitfinex-derivatives","BTCF0:USTF0",1625503860066,1.04676814,33635.0,33628.0,1.48354138]
["bitfinex-derivatives","BTCF0:USTF0",1625503860165,1.04676814,33635.0,33629.0,0.00417811]
["bitfinex-derivatives","BTCF0:USTF0",1625503860266,1.04676814,33635.0,33629.0,0.06317811]
["bitfinex-derivatives","BTCF0:USTF0",1625503860368,1.04676814,33635.0,33629.0,0.12217811]
["bitfinex-derivatives","BTCF0:USTF0",1625503860465,1.04676814,33635.0,33634.0,4.78572632]
["bitfinex-derivatives","BTCF0:USTF0",1625503860701,1.04676814,33635.0,33634.0,4.84472632]
["bitfinex-derivatives","BTCF0:USTF0",1625503860774,2.20139236,33640.0,33634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503860973,2.26039236,33640.0,33634.0,0.72590455]
["bitfinex-derivatives","BTCF0:USTF0",1625503861066,1.28349236,33640.0,33634.0,0.72590455]
["bitfinex-derivatives","BTCF0:USTF0",1625503861170,1.28349236,33640.0,33634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503861367,1.28349236,33640.0,33634.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625503861368,1.2245302,33639.0,33634.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625503861473,1.2245302,33639.0,33635.0,0.00417831]
["bitfinex-derivatives","BTCF0:USTF0",1625503861767,1.2835302,33639.0,33634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503862270,1.23947246,33638.0,33634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503862370,1.29847246,33638.0,33634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503862472,0.24057544,33635.0,33634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503862670,0.29957544,33635.0,33634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503863870,0.35857544,33635.0,33634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625503864124,1.58295248,33635.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625503864226,1.58295248,33635.0,33625.0,1.21967282]
["bitfinex-derivatives","BTCF0:USTF0",1625503864424,1.59786654,33635.0,33625.0,1.21967282]
["bitfinex-derivatives","BTCF0:USTF0",1625503864539,0.24057544,33626.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503864624,0.56941544,33626.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503864726,0.62841544,33626.0,33624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625503864924,0.62841544,33626.0,33625.0,0.00417998]
["bitfinex-derivatives","BTCF0:USTF0",1625503873193,0.29957544,33626.0,33625.0,0.00417998]
["bitfinex-derivatives","BTCF0:USTF0",1625503874246,0.24057544,33626.0,33625.0,0.00417998]
["bitfinex-derivatives","BTCF0:USTF0",1625503875350,0.24057544,33626.0,33625.0,1.22852311]
["bitfinex-derivatives","BTCF0:USTF0",1625503875449,0.24057544,33626.0,33625.0,1.45775311]
["bitfinex-derivatives","BTCF0:USTF0",1625503876752,0.24057544,33626.0,33625.0,0.23340998]
["bitfinex-derivatives","BTCF0:USTF0",1625503877104,0.24057544,33626.0,33625.0,1.45877143]
["bitfinex-derivatives","BTCF0:USTF0",1625503877606,0.24057544,33626.0,33625.0,2.85843409]
["bitfinex-derivatives","BTCF0:USTF0",1625503879657,0.24057544,33626.0,33625.0,2.85425411]
["bitfinex-derivatives","BTCF0:USTF0",1625503879810,0.24057544,33626.0,33625.0,2.85843549]
["bitfinex-derivatives","BTCF0:USTF0",1625503882216,0.24057544,33626.0,33625.0,3.55823092]
["bitfinex-derivatives","BTCF0:USTF0",1625503882867,0.7025097,33628.0,33625.0,3.55823092]
["bitfinex-derivatives","BTCF0:USTF0",1625503883168,0.7615097,33628.0,33625.0,3.55823092]
["bitfinex-derivatives","BTCF0:USTF0",1625503883268,0.7615097,33628.0,33627.0,3.32367468]
["bitfinex-derivatives","BTCF0:USTF0",1625503883521,0.7615097,33628.0,33627.0,3.32785913]
["bitfinex-derivatives","BTCF0:USTF0",1625503883669,1.9910643,33628.0,33627.0,1.92841716]
["bitfinex-derivatives","BTCF0:USTF0",1625503884084,1.9320643,33628.0,33627.0,1.92841716]
["bitfinex-derivatives","BTCF0:USTF0",1625503884179,0.7025097,33628.0,33627.0,1.92841716]
["bitfinex-derivatives","BTCF0:USTF0",1625503884371,0.7615097,33628.0,33627.0,1.92841716]
["bitfinex-derivatives","BTCF0:USTF0",1625503884471,0.7025097,33628.0,33627.0,1.92841716]
["bitfinex-derivatives","BTCF0:USTF0",1625503884570,0.7025097,33628.0,33627.0,3.32877435]
["bitfinex-derivatives","BTCF0:USTF0",1625503884820,0.7615097,33628.0,33627.0,3.32877435]
["bitfinex-derivatives","BTCF0:USTF0",1625503884919,0.7025097,33628.0,33627.0,3.32877435]
["bitfinex-derivatives","BTCF0:USTF0",1625503886875,0.7025097,33628.0,33627.0,3.58615435]
["bitfinex-derivatives","BTCF0:USTF0",1625503887427,0.70267167,33629.0,33627.0,3.58615435]
["bitfinex-derivatives","BTCF0:USTF0",1625503887927,0.70267167,33629.0,33628.0,0.00417898]
["bitfinex-derivatives","BTCF0:USTF0",1625503888027,0.70255205,33630.0,33628.0,3.32556401]
["bitfinex-derivatives","BTCF0:USTF0",1625503888379,0.70255205,33630.0,33629.0,0.00417909]
["bitfinex-derivatives","BTCF0:USTF0",1625503888542,0.70255205,33630.0,33629.0,3.32514659]
["bitfinex-derivatives","BTCF0:USTF0",1625503888730,0.70255205,33630.0,33629.0,3.56572203]
["bitfinex-derivatives","BTCF0:USTF0",1625503888928,0.70253864,33631.0,33629.0,3.56572203]
["bitfinex-derivatives","BTCF0:USTF0",1625503889128,0.52413864,33631.0,33629.0,3.56572203]
["bitfinex-derivatives","BTCF0:USTF0",1625503889229,0.52413864,33631.0,33630.0,0.00417894]
["bitfinex-derivatives","BTCF0:USTF0",1625503889431,0.52413864,33631.0,33630.0,2.62228061]
["bitfinex-derivatives","BTCF0:USTF0",1625503890487,0.52413864,33631.0,33630.0,3.66934854]
["bitfinex-derivatives","BTCF0:USTF0",1625503890791,0.52413864,33631.0,33630.0,3.90992398]
["bitfinex-derivatives","BTCF0:USTF0",1625503891040,1.05347834,33633.0,33630.0,3.90992398]
["bitfinex-derivatives","BTCF0:USTF0",1625503891339,1.05347834,33633.0,33631.0,0.00417868]
["bitfinex-derivatives","BTCF0:USTF0",1625503891541,1.05347834,33633.0,33632.0,2.44227311]
["bitfinex-derivatives","BTCF0:USTF0",1625503891639,1.05347727,33634.0,33632.0,3.66340966]
["bitfinex-derivatives","BTCF0:USTF0",1625503891843,1.05347727,33634.0,33633.0,0.0041786]
["bitfinex-derivatives","BTCF0:USTF0",1625503891992,1.05347727,33634.0,33633.0,2.27137065]
["bitfinex-derivatives","BTCF0:USTF0",1625503892742,1.05347727,33634.0,33633.0,2.51194609]
["bitfinex-derivatives","BTCF0:USTF0",1625503894895,1.11247727,33634.0,33633.0,2.51194609]
["bitfinex-derivatives","BTCF0:USTF0",1625503895651,2.34138433,33634.0,33633.0,1.29115037]
["bitfinex-derivatives","BTCF0:USTF0",1625503896351,2.28238433,33634.0,33633.0,1.29115037]
["bitfinex-derivatives","BTCF0:USTF0",1625503896451,2.34138433,33634.0,33633.0,1.29115037]
["bitfinex-derivatives","BTCF0:USTF0",1625503897252,2.40038433,33634.0,33633.0,1.29115037]
["bitfinex-derivatives","BTCF0:USTF0",1625503899858,2.34138433,33634.0,33633.0,1.29115037]
["bitfinex-derivatives","BTCF0:USTF0",1625503899960,2.28238433,33634.0,33633.0,1.29115037]
["bitfinex-derivatives","BTCF0:USTF0",1625503901661,1.05347727,33634.0,33633.0,2.51336084]
["bitfinex-derivatives","BTCF0:USTF0",1625503902916,1.29410616,33635.0,33633.0,3.90962001]
["bitfinex-derivatives","BTCF0:USTF0",1625503903266,1.29410616,33635.0,33634.0,0.00418055]
["bitfinex-derivatives","BTCF0:USTF0",1625503903368,0.24057544,33635.0,33634.0,2.27226841]
["bitfinex-derivatives","BTCF0:USTF0",1625503903464,0.24057544,33635.0,33634.0,2.55646841]
["bitfinex-derivatives","BTCF0:USTF0",1625503903968,2.52324781,33635.0,33634.0,1.33519033]
["bitfinex-derivatives","BTCF0:USTF0",1625503904468,2.58224781,33635.0,33634.0,1.33519033]
["bitfinex-derivatives","BTCF0:USTF0",1625503904570,2.64124781,33635.0,33634.0,1.33519033]
["bitfinex-derivatives","BTCF0:USTF0",1625503905822,2.64124781,33635.0,33634.0,1.05099033]
["bitfinex-derivatives","BTCF0:USTF0",1625503905923,2.6561599,33635.0,33634.0,1.05099033]
["bitfinex-derivatives","BTCF0:USTF0",1625503906122,4.06098489,33635.0,33634.0,1.05099033]
["bitfinex-derivatives","BTCF0:USTF0",1625503907175,4.06098489,33635.0,33634.0,0.00418055]
["bitfinex-derivatives","BTCF0:USTF0",1625503907925,7.88398489,33635.0,33634.0,0.00418055]
["bitfinex-derivatives","BTCF0:USTF0",1625503908727,7.88398489,33635.0,33634.0,1.05225758]
["bitfinex-derivatives","BTCF0:USTF0",1625503909878,6.4791599,33635.0,33634.0,1.05225758]
["bitfinex-derivatives","BTCF0:USTF0",1625503911032,7.00612632,33635.0,33634.0,1.57636309]
["bitfinex-derivatives","BTCF0:USTF0",1625503914143,6.94712632,33635.0,33634.0,1.57636309]
["bitfinex-derivatives","BTCF0:USTF0",1625503914291,6.93221423,33635.0,33634.0,1.57636309]
["bitfinex-derivatives","BTCF0:USTF0",1625503914492,6.93221423,33635.0,33634.0,1.84747309]
["bitfinex-derivatives","BTCF0:USTF0",1625503914595,6.93221423,33635.0,33634.0,3.07032168]
["bitfinex-derivatives","BTCF0:USTF0",1625503914793,6.94712587,33635.0,33634.0,3.07032168]
["bitfinex-derivatives","BTCF0:USTF0",1625503914995,7.00612587,33635.0,33634.0,3.07032168]
["bitfinex-derivatives","BTCF0:USTF0",1625503915496,7.00612587,33635.0,33634.0,1.84747309]
["bitfinex-derivatives","BTCF0:USTF0",1625503915596,7.00612587,33635.0,33634.0,1.57636309]
["bitfinex-derivatives","BTCF0:USTF0",1625503915949,7.00612587,33635.0,33634.0,2.79928178]
["bitfinex-derivatives","BTCF0:USTF0",1625503916296,7.00612587,33635.0,33634.0,1.57636309]
["bitfinex-derivatives","BTCF0:USTF0",1625503916896,7.00612587,33635.0,33634.0,2.79928356]
["bitfinex-derivatives","BTCF0:USTF0",1625503918298,5.95257127,33635.0,33634.0,2.79928356]
["bitfinex-derivatives","BTCF0:USTF0",1625503918601,7.00661797,33635.0,33634.0,1.57636309]
["bitfinex-derivatives","BTCF0:USTF0",1625503919400,7.00661797,33635.0,33634.0,2.79926353]
["bitfinex-derivatives","BTCF0:USTF0",1625503920102,7.00661797,33635.0,33634.0,1.57636309]
["bitfinex-derivatives","BTCF0:USTF0",1625503920603,7.00661797,33635.0,33634.0,2.79899104]
["bitfinex-derivatives","BTCF0:USTF0",1625503923511,7.00661797,33635.0,33634.0,3.04305104]
["bitfinex-derivatives","BTCF0:USTF0",1625503924366,3.12461797,33635.0,33634.0,3.04305104]
["bitfinex-derivatives","BTCF0:USTF0",1625503924965,3.12461797,33635.0,33634.0,6.63955104]
["bitfinex-derivatives","BTCF0:USTF0",1625503925516,3.06561797,33635.0,33634.0,6.63955104]
["bitfinex-derivatives","BTCF0:USTF0",1625503926319,1.8365002,33635.0,33634.0,6.63955104]
["bitfinex-derivatives","BTCF0:USTF0",1625503927220,1.82158856,33635.0,33634.0,6.63955104]
["bitfinex-derivatives","BTCF0:USTF0",1625503927321,1.82158856,33635.0,33634.0,8.03757942]
["bitfinex-derivatives","BTCF0:USTF0",1625503927880,0.76754186,33635.0,33634.0,8.03757942]
["bitfinex-derivatives","BTCF0:USTF0",1625503929025,0.76754186,33635.0,33634.0,8.09657942]
["bitfinex-derivatives","BTCF0:USTF0",1625503929125,0.24057544,33635.0,33634.0,8.09657942]
["bitfinex-derivatives","BTCF0:USTF0",1625503929527,0.24057544,33635.0,33634.0,8.03757942]
["bitfinex-derivatives","BTCF0:USTF0",1625503929627,0.7678084,33635.0,33634.0,9.60984272]
["bitfinex-derivatives","BTCF0:USTF0",1625503929927,0.24057544,33635.0,33634.0,9.60984272]
["bitfinex-derivatives","BTCF0:USTF0",1625503931028,0.24057544,33635.0,33634.0,8.03757942]
["bitfinex-derivatives","BTCF0:USTF0",1625503931678,0.76772452,33635.0,33634.0,8.03757942]
["bitfinex-derivatives","BTCF0:USTF0",1625503932230,0.76772452,33635.0,33634.0,9.60993571]
["bitfinex-derivatives","BTCF0:USTF0",1625503932780,0.76772452,33635.0,33634.0,8.03757942]
["bitfinex-derivatives","BTCF0:USTF0",1625503933334,0.76772452,33635.0,33634.0,4.44107942]
["bitfinex-derivatives","BTCF0:USTF0",1625503934094,0.82672452,33635.0,33634.0,4.44107942]
["bitfinex-derivatives","BTCF0:USTF0",1625503934185,0.29957544,33635.0,33634.0,0.24824055]
["bitfinex-derivatives","BTCF0:USTF0",1625503934383,0.29957544,33635.0,33634.0,0.00418055]
["bitfinex-derivatives","BTCF0:USTF0",1625503934688,1.88135357,33635.0,33634.0,4.19937728]
["bitfinex-derivatives","BTCF0:USTF0",1625503934784,1.94035357,33635.0,33634.0,4.19937728]
["bitfinex-derivatives","BTCF0:USTF0",1625503935234,6.33995357,33635.0,33634.0,4.19937728]
["bitfinex-derivatives","BTCF0:USTF0",1625503935389,6.35484089,33635.0,33634.0,2.80097837]
["bitfinex-derivatives","BTCF0:USTF0",1625503935487,8.99102057,33635.0,33634.0,2.80097837]
["bitfinex-derivatives","BTCF0:USTF0",1625503935988,8.99102057,33635.0,33634.0,1.57737932]
["bitfinex-derivatives","BTCF0:USTF0",1625503936590,8.99102057,33635.0,33634.0,0.52858014]
["bitfinex-derivatives","BTCF0:USTF0",1625503936990,8.75044513,33635.0,33634.0,0.52858014]
["bitfinex-derivatives","BTCF0:USTF0",1625503937545,8.99102057,33635.0,33634.0,0.76915558]
["bitfinex-derivatives","BTCF0:USTF0",1625503937645,10.57336236,33635.0,33634.0,0.76915558]
["bitfinex-derivatives","BTCF0:USTF0",1625503939101,10.55847504,33635.0,33634.0,0.76915558]
["bitfinex-derivatives","BTCF0:USTF0",1625503939352,10.57336245,33635.0,33634.0,1.82028899]
["bitfinex-derivatives","BTCF0:USTF0",1625503939452,8.99102066,33635.0,33634.0,1.82028899]
["bitfinex-derivatives","BTCF0:USTF0",1625503939953,8.97613325,33635.0,33634.0,1.82028899]
["bitfinex-derivatives","BTCF0:USTF0",1625503940961,8.91713325,33635.0,33634.0,1.82028899]
["bitfinex-derivatives","BTCF0:USTF0",1625503941256,8.85813325,33635.0,33634.0,1.82028899]
["bitfinex-derivatives","BTCF0:USTF0",1625503941457,8.91713325,33635.0,33634.0,1.82028899]
["bitfinex-derivatives","BTCF0:USTF0",1625503941757,8.91713325,33635.0,33634.0,3.04604493]
["bitfinex-derivatives","BTCF0:USTF0",1625503942059,8.97613325,33635.0,33634.0,3.04604493]
["bitfinex-derivatives","BTCF0:USTF0",1625503943963,8.73555781,33635.0,33634.0,2.80546949]
["bitfinex-derivatives","BTCF0:USTF0",1625503945316,8.67655781,33635.0,33634.0,2.80546949]
["bitfinex-derivatives","BTCF0:USTF0",1625503945416,8.61755781,33635.0,33634.0,2.80546949]
["bitfinex-derivatives","BTCF0:USTF0",1625503945617,8.85813325,33635.0,33634.0,3.04604493]
["bitfinex-derivatives","BTCF0:USTF0",1625503945918,8.85813325,33635.0,33634.0,4.44627006]
["bitfinex-derivatives","BTCF0:USTF0",1625503946318,8.85813325,33635.0,33634.0,3.04604493]
["bitfinex-derivatives","BTCF0:USTF0",1625503947521,8.85813325,33635.0,33634.0,4.44585982]
["bitfinex-derivatives","BTCF0:USTF0",1625503948525,7.21160703,33635.0,33634.0,4.44585982]
["bitfinex-derivatives","BTCF0:USTF0",1625503949473,7.91536269,33635.0,33634.0,5.14542781]
["bitfinex-derivatives","BTCF0:USTF0",1625503951626,3.51576269,33635.0,33634.0,5.14542781]
["bitfinex-derivatives","BTCF0:USTF0",1625503952678,3.51576269,33635.0,33634.0,5.20442781]
["bitfinex-derivatives","BTCF0:USTF0",1625503953080,1.23107361,33635.0,33634.0,6.77742162]
["bitfinex-derivatives","BTCF0:USTF0",1625503953730,0.52731795,33635.0,33634.0,6.77742162]
["bitfinex-derivatives","BTCF0:USTF0",1625503954334,0.87917193,33635.0,33634.0,6.77742162]
["bitfinex-derivatives","BTCF0:USTF0",1625503954433,0.43994936,33635.0,33634.0,6.77742162]
["bitfinex-derivatives","BTCF0:USTF0",1625503955885,0.5276203,33635.0,33634.0,6.77742162]
["bitfinex-derivatives","BTCF0:USTF0",1625503956238,0.5276203,33635.0,33634.0,6.71842162]
["bitfinex-derivatives","BTCF0:USTF0",1625503956536,1.23106369,33635.0,33634.0,6.71842162]
["bitfinex-derivatives","BTCF0:USTF0",1625503956638,1.29006369,33635.0,33634.0,6.71842162]
["bitfinex-derivatives","BTCF0:USTF0",1625503957087,2.34520616,33635.0,33634.0,5.14542781]
["bitfinex-derivatives","BTCF0:USTF0",1625503957740,2.28620616,33635.0,33634.0,5.14542781]
["bitfinex-derivatives","BTCF0:USTF0",1625503957841,2.28620616,33635.0,33634.0,5.38153781]
["bitfinex-derivatives","BTCF0:USTF0",1625503959143,1.23106369,33635.0,33634.0,6.95711588]
["bitfinex-derivatives","BTCF0:USTF0",1625503959242,1.23106369,33635.0,33634.0,7.01611588]
["bitfinex-derivatives","BTCF0:USTF0",1625503959694,0.87942771,33635.0,33634.0,7.01611588]
["bitfinex-derivatives","BTCF0:USTF0",1625503964405,0.87942771,33635.0,33634.0,7.10641588]
["bitfinex-derivatives","BTCF0:USTF0",1625503964605,0.439866,33635.0,33634.0,7.01611588]
["bitfinex-derivatives","BTCF0:USTF0",1625503965207,0.08805859,33635.0,33634.0,7.01611588]
["bitfinex-derivatives","BTCF0:USTF0",1625503965556,0.08805859,33635.0,33634.0,6.95711588]
["bitfinex-derivatives","BTCF0:USTF0",1625503966057,0.87911825,33635.0,33634.0,6.95711588]
["bitfinex-derivatives","BTCF0:USTF0",1625503966412,0.87911825,33635.0,33634.0,7.01611588]
["bitfinex-derivatives","BTCF0:USTF0",1625503967260,0.70318915,33636.0,33634.0,7.01611588]
["bitfinex-derivatives","BTCF0:USTF0",1625503967261,0.43971406,33636.0,33634.0,7.01611588]
["bitfinex-derivatives","BTCF0:USTF0",1625503967361,0.001,33635.0,33634.0,7.01611588]
["bitfinex-derivatives","BTCF0:USTF0",1625503967609,0.001,33635.0,33634.0,6.95293533]
["bitfinex-derivatives","BTCF0:USTF0",1625503967859,0.001,33635.0,33634.0,6.95712178]
["bitfinex-derivatives","BTCF0:USTF0",1625503968914,0.08904297,33635.0,33634.0,6.95712178]
["bitfinex-derivatives","BTCF0:USTF0",1625503970572,0.14804297,33635.0,33634.0,6.95712178]
["bitfinex-derivatives","BTCF0:USTF0",1625503970687,0.08904297,33635.0,33634.0,6.95712178]
["bitfinex-derivatives","BTCF0:USTF0",1625503971068,0.87997553,33635.0,33634.0,6.95712178]
["bitfinex-derivatives","BTCF0:USTF0",1625503971973,0.93897553,33635.0,33634.0,6.95712178]
["bitfinex-derivatives","BTCF0:USTF0",1625503972073,0.87997553,33635.0,33634.0,6.95712178]
["bitfinex-derivatives","BTCF0:USTF0",1625503972173,0.93897553,33635.0,33634.0,6.95712178]
["bitfinex-derivatives","BTCF0:USTF0",1625503972575,1.29044114,33635.0,33634.0,5.38154371]
["bitfinex-derivatives","BTCF0:USTF0",1625503972674,1.29044114,33635.0,33634.0,5.14543371]
["bitfinex-derivatives","BTCF0:USTF0",1625503974279,1.23144114,33635.0,33634.0,5.14543371]
["bitfinex-derivatives","BTCF0:USTF0",1625503974380,1.23144114,33635.0,33634.0,5.38996371]
["bitfinex-derivatives","BTCF0:USTF0",1625503975130,1.29044114,33635.0,33634.0,5.38996371]
["bitfinex-derivatives","BTCF0:USTF0",1625503975331,1.23144114,33635.0,33634.0,5.38996371]
["bitfinex-derivatives","BTCF0:USTF0",1625503976183,1.29044114,33635.0,33634.0,5.38996371]
["bitfinex-derivatives","BTCF0:USTF0",1625503976281,1.23144114,33635.0,33634.0,5.38996371]
["bitfinex-derivatives","BTCF0:USTF0",1625503976384,1.29044114,33635.0,33634.0,5.38996371]
["bitfinex-derivatives","BTCF0:USTF0",1625503976686,2.34504882,33635.0,33634.0,5.38996371]
["bitfinex-derivatives","BTCF0:USTF0",1625503977437,1.29044114,33635.0,33634.0,5.38996371]
["bitfinex-derivatives","BTCF0:USTF0",1625503978790,1.23144114,33635.0,33634.0,5.38996371]
["bitfinex-derivatives","BTCF0:USTF0",1625503978989,1.29044114,33635.0,33634.0,5.38996371]
["bitfinex-derivatives","BTCF0:USTF0",1625503979090,1.23144114,33635.0,33634.0,5.38996371]
["bitfinex-derivatives","BTCF0:USTF0",1625503979289,2.28608251,33635.0,33634.0,5.38996371]
["bitfinex-derivatives","BTCF0:USTF0",1625503980395,1.23144114,33635.0,33634.0,5.38996371]
["bitfinex-derivatives","BTCF0:USTF0",1625503980996,0.52835017,33635.0,33634.0,6.96235511]
["bitfinex-derivatives","BTCF0:USTF0",1625503981949,1.23151628,33635.0,33634.0,6.96235511]
["bitfinex-derivatives","BTCF0:USTF0",1625503982606,1.23151628,33635.0,33634.0,6.95816866]
["bitfinex-derivatives","BTCF0:USTF0",1625503982709,1.23151628,33635.0,33634.0,6.96235521]
["bitfinex-derivatives","BTCF0:USTF0",1625503982857,0.52835017,33635.0,33634.0,6.96235521]
["bitfinex-derivatives","BTCF0:USTF0",1625503983660,0.58735017,33635.0,33634.0,6.96235521]
["bitfinex-derivatives","BTCF0:USTF0",1625503983759,0.52835017,33635.0,33634.0,6.96235521]
["bitfinex-derivatives","BTCF0:USTF0",1625503984511,0.8800242,33635.0,33634.0,6.96235521]
["bitfinex-derivatives","BTCF0:USTF0",1625503986869,0.35267403,33635.0,33634.0,6.96235521]
["bitfinex-derivatives","BTCF0:USTF0",1625503988425,0.35267403,33635.0,33634.0,7.02135521]
["bitfinex-derivatives","BTCF0:USTF0",1625503988626,0.35267403,33635.0,33634.0,7.03161429]
["bitfinex-derivatives","BTCF0:USTF0",1625503988728,0.35267403,33635.0,33634.0,7.09061429]
["bitfinex-derivatives","BTCF0:USTF0",1625503988926,0.08904315,33635.0,33634.0,7.09061429]
["bitfinex-derivatives","BTCF0:USTF0",1625503989126,0.7897005,33636.0,33634.0,7.09061429]
["bitfinex-derivatives","BTCF0:USTF0",1625503989226,0.7897005,33636.0,33634.0,7.09942254]
["bitfinex-derivatives","BTCF0:USTF0",1625503989327,1.28730443,33641.0,33635.0,7.67839668]
["bitfinex-derivatives","BTCF0:USTF0",1625503989528,1.28730443,33641.0,33636.0,0.01024679]
["bitfinex-derivatives","BTCF0:USTF0",1625503989625,1.28730443,33641.0,33636.0,0.12824679]
["bitfinex-derivatives","BTCF0:USTF0",1625503989726,1.28730443,33641.0,33640.0,10.57682996]
["bitfinex-derivatives","BTCF0:USTF0",1625503989826,1.28730443,33641.0,33640.0,11.11698084]
["bitfinex-derivatives","BTCF0:USTF0",1625503990025,1.28730443,33641.0,33640.0,11.12116637]
["bitfinex-derivatives","BTCF0:USTF0",1625503990125,0.35160443,33641.0,33640.0,11.12116637]
["bitfinex-derivatives","BTCF0:USTF0",1625503990426,1.27686874,33642.0,33640.0,11.12116637]
["bitfinex-derivatives","BTCF0:USTF0",1625503990828,1.09846874,33642.0,33641.0,0.00418544]
["bitfinex-derivatives","BTCF0:USTF0",1625503990928,1.09846874,33642.0,33641.0,6.25700292]
["bitfinex-derivatives","BTCF0:USTF0",1625503991777,0.747,33642.0,33641.0,4.68985212]
["bitfinex-derivatives","BTCF0:USTF0",1625503991927,0.747,33642.0,33641.0,4.93042756]
["bitfinex-derivatives","BTCF0:USTF0",1625503993331,0.747,33642.0,33641.0,6.49754943]
["bitfinex-derivatives","BTCF0:USTF0",1625503993790,1.09831664,33642.0,33641.0,4.93042756]
["bitfinex-derivatives","BTCF0:USTF0",1625503994689,0.747,33642.0,33641.0,4.93042756]
["bitfinex-derivatives","BTCF0:USTF0",1625503997942,0.747,33642.0,33641.0,6.49668222]
["bitfinex-derivatives","BTCF0:USTF0",1625503998241,0.5687,33642.0,33641.0,6.49668222]
["bitfinex-derivatives","BTCF0:USTF0",1625503998545,0.35127388,33644.0,33641.0,6.49668222]
["bitfinex-derivatives","BTCF0:USTF0",1625503998848,0.3511302,33647.0,33642.0,0.01021276]
["bitfinex-derivatives","BTCF0:USTF0",1625503998944,0.3511302,33647.0,33642.0,0.01439704]
["bitfinex-derivatives","BTCF0:USTF0",1625503999044,0.3511302,33647.0,33642.0,0.13239704]
["bitfinex-derivatives","BTCF0:USTF0",1625503999245,0.3511302,33647.0,33643.0,0.00418416]
["bitfinex-derivatives","BTCF0:USTF0",1625503999348,0.27860253,33650.0,33646.0,5.90448095]
["bitfinex-derivatives","BTCF0:USTF0",1625503999554,0.27860253,33650.0,33649.0,4.2568]
["bitfinex-derivatives","BTCF0:USTF0",1625503999645,0.27860253,33650.0,33649.0,4.63579]
["bitfinex-derivatives","BTCF0:USTF0",1625503999745,0.27860253,33650.0,33649.0,4.63997367]
["bitfinex-derivatives","BTCF0:USTF0",1625503999945,0.27860253,33650.0,33649.0,5.36169999]
["bitfinex-derivatives","BTCF0:USTF0",1625504000267,0.70211278,33653.0,33649.0,9.70098603]
["bitfinex-derivatives","BTCF0:USTF0",1625504000445,0.76111278,33653.0,33649.0,9.70098603]
["bitfinex-derivatives","BTCF0:USTF0",1625504000548,0.76111278,33653.0,33650.0,0.00418572]
["bitfinex-derivatives","BTCF0:USTF0",1625504000747,0.76111278,33653.0,33650.0,0.06318572]
["bitfinex-derivatives","BTCF0:USTF0",1625504000846,0.75081278,33653.0,33650.0,0.06318572]
["bitfinex-derivatives","BTCF0:USTF0",1625504000946,0.059,33653.0,33652.0,4.33462092]
["bitfinex-derivatives","BTCF0:USTF0",1625504001046,0.059,33653.0,33652.0,4.39362092]
["bitfinex-derivatives","BTCF0:USTF0",1625504001148,0.5822581,33655.0,33652.0,4.39362092]
["bitfinex-derivatives","BTCF0:USTF0",1625504001349,0.5822581,33655.0,33652.0,4.39780592]
["bitfinex-derivatives","BTCF0:USTF0",1625504001648,0.5822581,33655.0,33652.0,4.39362092]
["bitfinex-derivatives","BTCF0:USTF0",1625504001951,0.5822581,33655.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504002455,1.22766691,33655.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504002857,2.27952019,33655.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504003258,1.40302284,33657.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504003259,1.0518499,33656.0,33654.0,1.28060044]
["bitfinex-derivatives","BTCF0:USTF0",1625504003811,1.05195053,33655.0,33654.0,1.28060044]
["bitfinex-derivatives","BTCF0:USTF0",1625504004010,1.05195053,33655.0,33654.0,1.52117588]
["bitfinex-derivatives","BTCF0:USTF0",1625504004110,1.05141637,33656.0,33654.0,1.52117588]
["bitfinex-derivatives","BTCF0:USTF0",1625504005465,1.05141637,33656.0,33654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504005466,1.05145112,33655.0,33654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504009824,1.05081733,33656.0,33654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504009923,1.05081733,33656.0,33654.0,0.75231088]
["bitfinex-derivatives","BTCF0:USTF0",1625504010023,1.05081733,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504010575,1.05081733,33656.0,33655.0,0.41367565]
["bitfinex-derivatives","BTCF0:USTF0",1625504012229,1.05081733,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504012331,1.05058348,33657.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504012729,1.05058348,33657.0,33656.0,0.17305053]
["bitfinex-derivatives","BTCF0:USTF0",1625504012827,1.05058348,33657.0,33656.0,4.33045053]
["bitfinex-derivatives","BTCF0:USTF0",1625504014284,1.22565155,33659.0,33656.0,4.33045053]
["bitfinex-derivatives","BTCF0:USTF0",1625504014285,1.05032201,33658.0,33656.0,4.33045053]
["bitfinex-derivatives","BTCF0:USTF0",1625504016038,1.05028655,33657.0,33656.0,4.1574]
["bitfinex-derivatives","BTCF0:USTF0",1625504017436,1.22630514,33658.0,33656.0,4.1574]
["bitfinex-derivatives","BTCF0:USTF0",1625504017538,1.28530514,33658.0,33656.0,4.1574]
["bitfinex-derivatives","BTCF0:USTF0",1625504018137,1.28530514,33658.0,33657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504018239,1.52588058,33658.0,33657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504018688,2.57612305,33658.0,33657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504021141,2.59100145,33658.0,33657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504024598,2.59100145,33658.0,33657.0,0.48534006]
["bitfinex-derivatives","BTCF0:USTF0",1625504031966,2.35042601,33658.0,33657.0,0.48534006]
["bitfinex-derivatives","BTCF0:USTF0",1625504033137,2.63539601,33658.0,33657.0,0.00418918]
["bitfinex-derivatives","BTCF0:USTF0",1625504033445,2.69439601,33658.0,33657.0,0.00418918]
["bitfinex-derivatives","BTCF0:USTF0",1625504033537,2.69439601,33658.0,33655.0,0.00418928]
["bitfinex-derivatives","BTCF0:USTF0",1625504033725,2.69439601,33658.0,33654.0,0.17314488]
["bitfinex-derivatives","BTCF0:USTF0",1625504034025,0.01486573,33657.0,33655.0,0.00418962]
["bitfinex-derivatives","BTCF0:USTF0",1625504034126,0.07386573,33657.0,33655.0,0.00418962]
["bitfinex-derivatives","BTCF0:USTF0",1625504034227,0.13286573,33657.0,33655.0,0.00418962]
["bitfinex-derivatives","BTCF0:USTF0",1625504034329,3.67754319,33656.0,33651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504034526,3.81040929,33656.0,33651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504034627,0.48115088,33652.0,33651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504034726,0.59915088,33652.0,33651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504034835,1.64999649,33652.0,33651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504034926,2.87595385,33652.0,33651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504035077,2.89082048,33652.0,33651.0,0.24476547]
["bitfinex-derivatives","BTCF0:USTF0",1625504035176,8.02712048,33652.0,33651.0,0.24476547]
["bitfinex-derivatives","BTCF0:USTF0",1625504035378,9.42835905,33652.0,33651.0,0.24476547]
["bitfinex-derivatives","BTCF0:USTF0",1625504036481,9.42835905,33652.0,33651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504040990,4.29205905,33652.0,33651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504041394,4.23305905,33652.0,33651.0,0.45697544]
["bitfinex-derivatives","BTCF0:USTF0",1625504041492,4.29205905,33652.0,33651.0,0.45697544]
["bitfinex-derivatives","BTCF0:USTF0",1625504041643,4.29205905,33652.0,33651.0,4.49677544]
["bitfinex-derivatives","BTCF0:USTF0",1625504041845,4.27719242,33652.0,33651.0,4.50096529]
["bitfinex-derivatives","BTCF0:USTF0",1625504042049,4.21819242,33652.0,33651.0,4.50096529]
["bitfinex-derivatives","BTCF0:USTF0",1625504042146,2.81695385,33652.0,33651.0,4.67463099]
["bitfinex-derivatives","BTCF0:USTF0",1625504042545,2.75795385,33652.0,33651.0,4.73363099]
["bitfinex-derivatives","BTCF0:USTF0",1625504042647,2.51737841,33652.0,33651.0,4.55996529]
["bitfinex-derivatives","BTCF0:USTF0",1625504043097,0.24057544,33652.0,33651.0,6.81495621]
["bitfinex-derivatives","BTCF0:USTF0",1625504043946,0.41605433,33652.0,33651.0,6.81495621]
["bitfinex-derivatives","BTCF0:USTF0",1625504044045,0.17547889,33652.0,33651.0,6.81495621]
["bitfinex-derivatives","BTCF0:USTF0",1625504044597,0.17547889,33652.0,33651.0,7.05553165]
["bitfinex-derivatives","BTCF0:USTF0",1625504045149,0.17547889,33652.0,33651.0,8.50209229]
["bitfinex-derivatives","BTCF0:USTF0",1625504048108,1.05337583,33654.0,33651.0,8.50209229]
["bitfinex-derivatives","BTCF0:USTF0",1625504048559,1.05337583,33654.0,33652.0,0.00418926]
["bitfinex-derivatives","BTCF0:USTF0",1625504048657,1.05337583,33654.0,33653.0,3.8858818]
["bitfinex-derivatives","BTCF0:USTF0",1625504048758,1.05337583,33654.0,33653.0,3.9448818]
["bitfinex-derivatives","BTCF0:USTF0",1625504049060,1.05337583,33654.0,33653.0,3.9490711]
["bitfinex-derivatives","BTCF0:USTF0",1625504056582,1.05337583,33654.0,33653.0,4.1768011]
["bitfinex-derivatives","BTCF0:USTF0",1625504057884,1.05337583,33654.0,33653.0,3.9490711]
["bitfinex-derivatives","BTCF0:USTF0",1625504058185,0.001,33658.0,33653.0,0.30376474]
["bitfinex-derivatives","BTCF0:USTF0",1625504058584,0.001,33658.0,33657.0,0.61881153]
["bitfinex-derivatives","BTCF0:USTF0",1625504058688,0.001,33658.0,33657.0,0.85938697]
["bitfinex-derivatives","BTCF0:USTF0",1625504059237,2.63610394,33658.0,33657.0,0.85938697]
["bitfinex-derivatives","BTCF0:USTF0",1625504061242,3.33887779,33658.0,33657.0,0.93498049]
["bitfinex-derivatives","BTCF0:USTF0",1625504067053,3.33887779,33658.0,33657.0,1.19815049]
["bitfinex-derivatives","BTCF0:USTF0",1625504068558,3.33887779,33658.0,33657.0,1.20232974]
["bitfinex-derivatives","BTCF0:USTF0",1625504069359,3.35377212,33658.0,33657.0,1.20232974]
["bitfinex-derivatives","BTCF0:USTF0",1625504071566,3.41277212,33658.0,33657.0,1.20232974]
["bitfinex-derivatives","BTCF0:USTF0",1625504071664,3.41277212,33658.0,33657.0,0.93915974]
["bitfinex-derivatives","BTCF0:USTF0",1625504072016,3.41277212,33658.0,33657.0,0.24475469]
["bitfinex-derivatives","BTCF0:USTF0",1625504073573,0.77766818,33658.0,33657.0,0.24475469]
["bitfinex-derivatives","BTCF0:USTF0",1625504073672,2.18302415,33658.0,33657.0,0.24475469]
["bitfinex-derivatives","BTCF0:USTF0",1625504074072,3.41270743,33658.0,33657.0,0.24475469]
["bitfinex-derivatives","BTCF0:USTF0",1625504075979,4.99375429,33658.0,33657.0,0.24475469]
["bitfinex-derivatives","BTCF0:USTF0",1625504078783,5.23432973,33658.0,33657.0,0.24475469]
["bitfinex-derivatives","BTCF0:USTF0",1625504079534,5.76147631,33658.0,33657.0,0.76550634]
["bitfinex-derivatives","BTCF0:USTF0",1625504081235,5.76147631,33658.0,33657.0,0.24475469]
["bitfinex-derivatives","BTCF0:USTF0",1625504081690,5.76147631,33658.0,33657.0,0.76549029]
["bitfinex-derivatives","BTCF0:USTF0",1625504083090,5.76147631,33658.0,33657.0,0.41831034]
["bitfinex-derivatives","BTCF0:USTF0",1625504083943,5.76147631,33658.0,33657.0,0.76543998]
["bitfinex-derivatives","BTCF0:USTF0",1625504085545,5.76147631,33658.0,33657.0,0.4183357]
["bitfinex-derivatives","BTCF0:USTF0",1625504086549,5.74658198,33658.0,33657.0,0.41415645]
["bitfinex-derivatives","BTCF0:USTF0",1625504089106,6.85965271,33658.0,33657.0,0.17358101]
["bitfinex-derivatives","BTCF0:USTF0",1625504089412,6.85965271,33658.0,33657.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625504089710,7.35965271,33658.0,33657.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625504089911,7.35965271,33658.0,33656.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1625504090113,7.35965271,33658.0,33653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504090114,9.11661392,33658.0,33653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504090862,0.48115088,33654.0,33650.0,1.21732102]
["bitfinex-derivatives","BTCF0:USTF0",1625504090962,4.9208,33651.0,33650.0,0.52170901]
["bitfinex-derivatives","BTCF0:USTF0",1625504091162,4.9798,33651.0,33650.0,0.52170901]
["bitfinex-derivatives","BTCF0:USTF0",1625504091434,5.0388,33651.0,33650.0,0.52170901]
["bitfinex-derivatives","BTCF0:USTF0",1625504091512,9.60712422,33651.0,33648.0,0.69596487]
["bitfinex-derivatives","BTCF0:USTF0",1625504091612,11.0127219,33651.0,33648.0,0.69596487]
["bitfinex-derivatives","BTCF0:USTF0",1625504092067,4.39265763,33649.0,33648.0,0.69596487]
["bitfinex-derivatives","BTCF0:USTF0",1625504092164,4.45165763,33649.0,33648.0,0.69596487]
["bitfinex-derivatives","BTCF0:USTF0",1625504092529,4.51065763,33649.0,33648.0,0.69596487]
["bitfinex-derivatives","BTCF0:USTF0",1625504092615,4.51065763,33649.0,33647.0,0.69609248]
["bitfinex-derivatives","BTCF0:USTF0",1625504092816,0.48115088,33648.0,33647.0,0.69609248]
["bitfinex-derivatives","BTCF0:USTF0",1625504092915,0.54015088,33648.0,33647.0,0.69609248]
["bitfinex-derivatives","BTCF0:USTF0",1625504093017,0.59915088,33648.0,33647.0,0.69609248]
["bitfinex-derivatives","BTCF0:USTF0",1625504093117,0.59915088,33648.0,33646.0,0.69636049]
["bitfinex-derivatives","BTCF0:USTF0",1625504093118,4.99062247,33648.0,33646.0,0.69636049]
["bitfinex-derivatives","BTCF0:USTF0",1625504093618,4.39147952,33647.0,33645.0,0.69653365]
["bitfinex-derivatives","BTCF0:USTF0",1625504093717,4.80671952,33647.0,33645.0,0.69653365]
["bitfinex-derivatives","BTCF0:USTF0",1625504094372,4.80671952,33647.0,33644.0,1.04480047]
["bitfinex-derivatives","BTCF0:USTF0",1625504094373,4.39170246,33646.0,33644.0,0.69684399]
["bitfinex-derivatives","BTCF0:USTF0",1625504094486,4.45070246,33646.0,33644.0,0.69684399]
["bitfinex-derivatives","BTCF0:USTF0",1625504094578,4.50970246,33646.0,33644.0,0.69684399]
["bitfinex-derivatives","BTCF0:USTF0",1625504094924,4.38963388,33645.0,33643.0,0.69666977]
["bitfinex-derivatives","BTCF0:USTF0",1625504095023,4.44863388,33645.0,33643.0,0.69666977]
["bitfinex-derivatives","BTCF0:USTF0",1625504095423,4.38984886,33644.0,33643.0,1.04499358]
["bitfinex-derivatives","BTCF0:USTF0",1625504095973,4.38984886,33644.0,33643.0,1.74167566]
["bitfinex-derivatives","BTCF0:USTF0",1625504096335,4.44884886,33644.0,33643.0,1.74167566]
["bitfinex-derivatives","BTCF0:USTF0",1625504096443,4.38984886,33644.0,33643.0,0.69668208]
["bitfinex-derivatives","BTCF0:USTF0",1625504096874,4.6304243,33644.0,33643.0,0.69668208]
["bitfinex-derivatives","BTCF0:USTF0",1625504097130,3.22572182,33644.0,33643.0,1.74095812]
["bitfinex-derivatives","BTCF0:USTF0",1625504097627,3.28472182,33644.0,33643.0,1.74095812]
["bitfinex-derivatives","BTCF0:USTF0",1625504098327,2.05558521,33644.0,33643.0,2.95901623]
["bitfinex-derivatives","BTCF0:USTF0",1625504099330,1.99658521,33644.0,33643.0,2.95901623]
["bitfinex-derivatives","BTCF0:USTF0",1625504099682,0.94301446,33644.0,33643.0,4.34995425]
["bitfinex-derivatives","BTCF0:USTF0",1625504103642,0.24057544,33644.0,33643.0,4.34995425]
["bitfinex-derivatives","BTCF0:USTF0",1625504105042,0.94248077,33644.0,33643.0,2.95901623]
["bitfinex-derivatives","BTCF0:USTF0",1625504105741,0.70190533,33644.0,33643.0,2.95901623]
["bitfinex-derivatives","BTCF0:USTF0",1625504105941,0.70182837,33645.0,33643.0,2.95901623]
["bitfinex-derivatives","BTCF0:USTF0",1625504106042,0.76082837,33645.0,33643.0,2.95901623]
["bitfinex-derivatives","BTCF0:USTF0",1625504106395,0.76082837,33645.0,33644.0,1.03914509]
["bitfinex-derivatives","BTCF0:USTF0",1625504106493,0.76082837,33645.0,33644.0,2.94424443]
["bitfinex-derivatives","BTCF0:USTF0",1625504106944,0.76082837,33645.0,33644.0,3.18481987]
["bitfinex-derivatives","BTCF0:USTF0",1625504107881,1.81338877,33645.0,33644.0,1.97248393]
["bitfinex-derivatives","BTCF0:USTF0",1625504108247,1.81338877,33645.0,33644.0,1.73190849]
["bitfinex-derivatives","BTCF0:USTF0",1625504108349,3.04143743,33645.0,33643.0,0.69318997]
["bitfinex-derivatives","BTCF0:USTF0",1625504108447,3.37924743,33645.0,33643.0,0.69318997]
["bitfinex-derivatives","BTCF0:USTF0",1625504108802,2.98256877,33644.0,33643.0,0.69318997]
["bitfinex-derivatives","BTCF0:USTF0",1625504108904,3.04156877,33644.0,33643.0,0.69318997]
["bitfinex-derivatives","BTCF0:USTF0",1625504109001,3.28214421,33644.0,33643.0,0.69318997]
["bitfinex-derivatives","BTCF0:USTF0",1625504109652,3.34114421,33644.0,33643.0,0.69318997]
["bitfinex-derivatives","BTCF0:USTF0",1625504109753,3.34114421,33644.0,33642.0,0.69289965]
["bitfinex-derivatives","BTCF0:USTF0",1625504110208,3.34114421,33644.0,33639.0,1.45314982]
["bitfinex-derivatives","BTCF0:USTF0",1625504110209,4.38561254,33643.0,33640.0,0.6938391]
["bitfinex-derivatives","BTCF0:USTF0",1625504110407,4.50361254,33643.0,33640.0,0.6938391]
["bitfinex-derivatives","BTCF0:USTF0",1625504110504,4.50361254,33643.0,33639.0,1.28133409]
["bitfinex-derivatives","BTCF0:USTF0",1625504110605,4.50361254,33643.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504110606,4.38584902,33641.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504110816,4.50384902,33641.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504110954,0.48115088,33640.0,33637.0,0.69412391]
["bitfinex-derivatives","BTCF0:USTF0",1625504111054,0.48115088,33640.0,33636.0,1.04118587]
["bitfinex-derivatives","BTCF0:USTF0",1625504111055,4.98507352,33640.0,33636.0,0.6941879]
["bitfinex-derivatives","BTCF0:USTF0",1625504111555,2.98254789,33637.0,33635.0,0.69442066]
["bitfinex-derivatives","BTCF0:USTF0",1625504111656,3.24948789,33637.0,33635.0,0.69442066]
["bitfinex-derivatives","BTCF0:USTF0",1625504111755,3.30848789,33637.0,33635.0,0.69442066]
["bitfinex-derivatives","BTCF0:USTF0",1625504112208,1.75327493,33636.0,33634.0,0.69398669]
["bitfinex-derivatives","BTCF0:USTF0",1625504112328,1.81227493,33636.0,33634.0,0.69398669]
["bitfinex-derivatives","BTCF0:USTF0",1625504112958,1.9938403,33635.0,33633.0,0.93477758]
["bitfinex-derivatives","BTCF0:USTF0",1625504113511,0.24057544,33635.0,33634.0,1.73390335]
["bitfinex-derivatives","BTCF0:USTF0",1625504114013,0.24057544,33635.0,33634.0,2.01506335]
["bitfinex-derivatives","BTCF0:USTF0",1625504114466,0.24057544,33635.0,33634.0,3.2278382]
["bitfinex-derivatives","BTCF0:USTF0",1625504119730,0.24057544,33635.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504120331,0.24057544,33635.0,33634.0,2.94273711]
["bitfinex-derivatives","BTCF0:USTF0",1625504120430,0.24057544,33635.0,33634.0,3.26919711]
["bitfinex-derivatives","BTCF0:USTF0",1625504121933,0.29957544,33635.0,33634.0,3.26919711]
["bitfinex-derivatives","BTCF0:USTF0",1625504124789,0.35037874,33639.0,33634.0,3.26919711]
["bitfinex-derivatives","BTCF0:USTF0",1625504124997,0.35037874,33639.0,33634.0,3.32819711]
["bitfinex-derivatives","BTCF0:USTF0",1625504125094,0.35037874,33639.0,33638.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625504125290,0.35037874,33639.0,33638.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625504125389,0.17197874,33639.0,33638.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625504125790,0.70045645,33645.0,33638.0,5.10203213]
["bitfinex-derivatives","BTCF0:USTF0",1625504125989,0.75945645,33645.0,33638.0,5.10203213]
["bitfinex-derivatives","BTCF0:USTF0",1625504126295,0.059,33645.0,33643.0,0.69109945]
["bitfinex-derivatives","BTCF0:USTF0",1625504126392,0.059,33645.0,33643.0,1.08103945]
["bitfinex-derivatives","BTCF0:USTF0",1625504126742,0.059,33645.0,33644.0,0.69105753]
["bitfinex-derivatives","BTCF0:USTF0",1625504126893,0.059,33645.0,33644.0,0.75005753]
["bitfinex-derivatives","BTCF0:USTF0",1625504127096,0.059,33645.0,33644.0,1.23120841]
["bitfinex-derivatives","BTCF0:USTF0",1625504129251,0.059,33645.0,33644.0,2.26741141]
["bitfinex-derivatives","BTCF0:USTF0",1625504132409,0.059,33645.0,33644.0,3.4765505]
["bitfinex-derivatives","BTCF0:USTF0",1625504137627,0.06,33645.0,33644.0,2.26741141]
["bitfinex-derivatives","BTCF0:USTF0",1625504139177,0.76126487,33645.0,33644.0,2.26741141]
["bitfinex-derivatives","BTCF0:USTF0",1625504141633,0.76126487,33645.0,33644.0,2.20841141]
["bitfinex-derivatives","BTCF0:USTF0",1625504141733,0.76126487,33645.0,33644.0,2.26741141]
["bitfinex-derivatives","BTCF0:USTF0",1625504142685,0.76126487,33645.0,33644.0,2.20841141]
["bitfinex-derivatives","BTCF0:USTF0",1625504142788,0.76126487,33645.0,33644.0,2.26741141]
["bitfinex-derivatives","BTCF0:USTF0",1625504143841,0.76126487,33645.0,33644.0,3.48036213]
["bitfinex-derivatives","BTCF0:USTF0",1625504144590,0.76126487,33645.0,33644.0,3.71650213]
["bitfinex-derivatives","BTCF0:USTF0",1625504146294,0.76126487,33645.0,33644.0,3.65750213]
["bitfinex-derivatives","BTCF0:USTF0",1625504146395,0.76126487,33645.0,33644.0,3.71650213]
["bitfinex-derivatives","BTCF0:USTF0",1625504147900,0.76126487,33645.0,33644.0,5.10265638]
["bitfinex-derivatives","BTCF0:USTF0",1625504149753,0.06,33645.0,33644.0,5.10265638]
["bitfinex-derivatives","BTCF0:USTF0",1625504149852,0.001,33645.0,33644.0,5.10265638]
["bitfinex-derivatives","BTCF0:USTF0",1625504150204,0.001,33645.0,33644.0,6.66022819]
["bitfinex-derivatives","BTCF0:USTF0",1625504150303,0.001,33645.0,33644.0,6.71922819]
["bitfinex-derivatives","BTCF0:USTF0",1625504151909,0.001,33645.0,33644.0,6.66022819]
["bitfinex-derivatives","BTCF0:USTF0",1625504153262,0.001,33645.0,33644.0,5.10265638]
["bitfinex-derivatives","BTCF0:USTF0",1625504159926,0.001,33645.0,33644.0,6.65938423]
["bitfinex-derivatives","BTCF0:USTF0",1625504160530,0.001,33645.0,33644.0,5.10265638]
["bitfinex-derivatives","BTCF0:USTF0",1625504168701,0.001,33645.0,33644.0,4.86651638]
["bitfinex-derivatives","BTCF0:USTF0",1625504177220,0.001,33645.0,33644.0,6.42441829]
["bitfinex-derivatives","BTCF0:USTF0",1625504180124,0.001,33645.0,33644.0,6.71119829]
["bitfinex-derivatives","BTCF0:USTF0",1625504180277,0.001,33645.0,33644.0,7.2310443]
["bitfinex-derivatives","BTCF0:USTF0",1625504184639,0.001,33645.0,33644.0,7.24124283]
["bitfinex-derivatives","BTCF0:USTF0",1625504185141,0.001,33645.0,33644.0,7.30024283]
["bitfinex-derivatives","BTCF0:USTF0",1625504185495,0.001,33645.0,33644.0,9.03496814]
["bitfinex-derivatives","BTCF0:USTF0",1625504185696,0.43816023,33650.0,33644.0,9.03496814]
["bitfinex-derivatives","BTCF0:USTF0",1625504185894,0.43816023,33650.0,33645.0,0.01017264]
["bitfinex-derivatives","BTCF0:USTF0",1625504185993,0.43816023,33650.0,33645.0,0.12817264]
["bitfinex-derivatives","BTCF0:USTF0",1625504186094,0.43816023,33650.0,33646.0,0.01017028]
["bitfinex-derivatives","BTCF0:USTF0",1625504186193,0.7031146,33653.0,33649.0,4.6367]
["bitfinex-derivatives","BTCF0:USTF0",1625504186393,0.7031146,33653.0,33649.0,4.6957]
["bitfinex-derivatives","BTCF0:USTF0",1625504186593,0.7031146,33653.0,33649.0,10.5881872]
["bitfinex-derivatives","BTCF0:USTF0",1625504186995,0.70286607,33654.0,33652.0,5.88924034]
["bitfinex-derivatives","BTCF0:USTF0",1625504187095,0.70286607,33654.0,33652.0,6.24062034]
["bitfinex-derivatives","BTCF0:USTF0",1625504187397,0.70286607,33654.0,33653.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625504187599,0.70286607,33654.0,33653.0,5.11094732]
["bitfinex-derivatives","BTCF0:USTF0",1625504187698,0.52456607,33654.0,33653.0,5.11094732]
["bitfinex-derivatives","BTCF0:USTF0",1625504188551,1.2298735,33657.0,33653.0,5.11094732]
["bitfinex-derivatives","BTCF0:USTF0",1625504188552,1.0537671,33657.0,33653.0,6.66891265]
["bitfinex-derivatives","BTCF0:USTF0",1625504189002,1.05378368,33658.0,33656.0,3.63407104]
["bitfinex-derivatives","BTCF0:USTF0",1625504189202,1.05378368,33658.0,33656.0,3.69307104]
["bitfinex-derivatives","BTCF0:USTF0",1625504189403,1.05378368,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504189502,1.05378368,33658.0,33657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504189603,1.05378368,33658.0,33657.0,3.93336725]
["bitfinex-derivatives","BTCF0:USTF0",1625504190456,0.87543072,33659.0,33657.0,3.93336725]
["bitfinex-derivatives","BTCF0:USTF0",1625504191007,0.901,33661.0,33658.0,2.59313666]
["bitfinex-derivatives","BTCF0:USTF0",1625504191208,0.96,33661.0,33658.0,2.65213666]
["bitfinex-derivatives","BTCF0:USTF0",1625504191411,0.96,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504191613,0.96,33661.0,33660.0,1.75030033]
["bitfinex-derivatives","BTCF0:USTF0",1625504191735,0.059,33661.0,33660.0,1.69130033]
["bitfinex-derivatives","BTCF0:USTF0",1625504191826,3.937,33661.0,33660.0,1.69130033]
["bitfinex-derivatives","BTCF0:USTF0",1625504192012,6.5699851,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504196527,6.8334051,33661.0,33660.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625504196677,6.8334051,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504197279,6.8334051,33661.0,33660.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625504197381,6.8334051,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504202056,6.8924051,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504202999,8.47175834,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504221254,9.5254594,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504226315,9.6143594,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504226615,9.5254594,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504227066,11.28168525,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504228269,9.5254594,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504231278,11.28182743,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504231828,11.37142743,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504232029,11.28182743,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504233581,11.37032743,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504234131,11.28182743,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504235783,11.37122743,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504238792,11.28182743,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504239999,9.5254594,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504242906,9.5254594,33661.0,33656.0,0.17303542]
["bitfinex-derivatives","BTCF0:USTF0",1625504243104,5.27012082,33657.0,33656.0,0.17303542]
["bitfinex-derivatives","BTCF0:USTF0",1625504243304,5.32912082,33657.0,33656.0,0.17303542]
["bitfinex-derivatives","BTCF0:USTF0",1625504243954,5.56969626,33657.0,33656.0,0.6541863]
["bitfinex-derivatives","BTCF0:USTF0",1625504244557,5.56969626,33657.0,33656.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504245559,5.56969626,33657.0,33653.0,1.03793192]
["bitfinex-derivatives","BTCF0:USTF0",1625504245869,5.62869626,33657.0,33655.0,0.34608376]
["bitfinex-derivatives","BTCF0:USTF0",1625504245966,0.48115088,33656.0,33655.0,0.34608376]
["bitfinex-derivatives","BTCF0:USTF0",1625504246061,0.76387088,33656.0,33652.0,1.03825128]
["bitfinex-derivatives","BTCF0:USTF0",1625504246262,0.82287088,33656.0,33652.0,1.03825128]
["bitfinex-derivatives","BTCF0:USTF0",1625504246362,0.88187088,33656.0,33652.0,1.03825128]
["bitfinex-derivatives","BTCF0:USTF0",1625504246566,9.15265712,33653.0,33647.0,1.03933021]
["bitfinex-derivatives","BTCF0:USTF0",1625504246718,9.21165712,33653.0,33647.0,1.03933021]
["bitfinex-derivatives","BTCF0:USTF0",1625504247222,3.68983434,33648.0,33647.0,1.03933021]
["bitfinex-derivatives","BTCF0:USTF0",1625504247416,3.96285434,33648.0,33647.0,1.03933021]
["bitfinex-derivatives","BTCF0:USTF0",1625504247816,4.66561608,33648.0,33647.0,1.73212789]
["bitfinex-derivatives","BTCF0:USTF0",1625504248018,5.14676696,33648.0,33647.0,1.73212789]
["bitfinex-derivatives","BTCF0:USTF0",1625504249819,5.23476696,33648.0,33647.0,1.73212789]
["bitfinex-derivatives","BTCF0:USTF0",1625504250573,9.60096696,33648.0,33647.0,1.73212789]
["bitfinex-derivatives","BTCF0:USTF0",1625504251222,9.51296696,33648.0,33647.0,1.73212789]
["bitfinex-derivatives","BTCF0:USTF0",1625504251324,9.51296696,33648.0,33647.0,0.69279768]
["bitfinex-derivatives","BTCF0:USTF0",1625504252323,9.51296696,33648.0,33647.0,1.73042321]
["bitfinex-derivatives","BTCF0:USTF0",1625504255278,9.51296696,33648.0,33647.0,0.69279768]
["bitfinex-derivatives","BTCF0:USTF0",1625504255778,9.51296696,33648.0,33647.0,1.73308746]
["bitfinex-derivatives","BTCF0:USTF0",1625504256276,9.51296696,33648.0,33647.0,0.69279768]
["bitfinex-derivatives","BTCF0:USTF0",1625504256376,5.14676696,33648.0,33647.0,0.69279768]
["bitfinex-derivatives","BTCF0:USTF0",1625504257478,5.08776696,33648.0,33647.0,0.69279768]
["bitfinex-derivatives","BTCF0:USTF0",1625504257678,4.87374696,33648.0,33647.0,0.96546768]
["bitfinex-derivatives","BTCF0:USTF0",1625504257978,4.87374696,33648.0,33647.0,2.00540509]
["bitfinex-derivatives","BTCF0:USTF0",1625504258079,4.87374696,33648.0,33647.0,2.24598053]
["bitfinex-derivatives","BTCF0:USTF0",1625504258680,2.2381761,33648.0,33647.0,4.84285828]
["bitfinex-derivatives","BTCF0:USTF0",1625504260736,3.46832843,33648.0,33647.0,4.84285828]
["bitfinex-derivatives","BTCF0:USTF0",1625504261490,2.2381761,33648.0,33647.0,4.84285828]
["bitfinex-derivatives","BTCF0:USTF0",1625504262194,3.46849639,33648.0,33647.0,4.84285828]
["bitfinex-derivatives","BTCF0:USTF0",1625504264955,2.2381761,33648.0,33647.0,4.84285828]
["bitfinex-derivatives","BTCF0:USTF0",1625504265306,3.4685448,33648.0,33647.0,4.84285828]
["bitfinex-derivatives","BTCF0:USTF0",1625504266456,3.5275448,33648.0,33647.0,4.84285828]
["bitfinex-derivatives","BTCF0:USTF0",1625504267058,7.5327448,33648.0,33647.0,4.84285828]
["bitfinex-derivatives","BTCF0:USTF0",1625504267461,8.93884244,33648.0,33647.0,3.45785681]
["bitfinex-derivatives","BTCF0:USTF0",1625504268061,8.93884244,33648.0,33647.0,2.24598053]
["bitfinex-derivatives","BTCF0:USTF0",1625504268161,8.93884244,33648.0,33647.0,1.97331053]
["bitfinex-derivatives","BTCF0:USTF0",1625504276275,9.46620562,33648.0,33647.0,3.70415483]
["bitfinex-derivatives","BTCF0:USTF0",1625504278077,9.46620562,33648.0,33647.0,2.49256382]
["bitfinex-derivatives","BTCF0:USTF0",1625504281984,9.46620562,33648.0,33647.0,3.70369138]
["bitfinex-derivatives","BTCF0:USTF0",1625504287045,8.06010798,33648.0,33647.0,3.70369138]
["bitfinex-derivatives","BTCF0:USTF0",1625504287394,8.11910798,33648.0,33647.0,3.70369138]
["bitfinex-derivatives","BTCF0:USTF0",1625504287595,9.52538837,33648.0,33647.0,2.49256382]
["bitfinex-derivatives","BTCF0:USTF0",1625504288047,9.52538837,33648.0,33647.0,2.25198838]
["bitfinex-derivatives","BTCF0:USTF0",1625504289399,9.52538837,33648.0,33647.0,1.5591907]
["bitfinex-derivatives","BTCF0:USTF0",1625504289498,11.10768686,33648.0,33645.0,0.5207972]
["bitfinex-derivatives","BTCF0:USTF0",1625504289899,6.50616204,33646.0,33644.0,0.52137127]
["bitfinex-derivatives","BTCF0:USTF0",1625504289997,6.72109204,33646.0,33644.0,0.52137127]
["bitfinex-derivatives","BTCF0:USTF0",1625504290098,6.83909204,33646.0,33644.0,0.52137127]
["bitfinex-derivatives","BTCF0:USTF0",1625504290198,0.24057544,33645.0,33644.0,0.52137127]
["bitfinex-derivatives","BTCF0:USTF0",1625504290398,6.86245678,33645.0,33643.0,0.52121396]
["bitfinex-derivatives","BTCF0:USTF0",1625504290905,6.50386173,33644.0,33643.0,0.52121396]
["bitfinex-derivatives","BTCF0:USTF0",1625504291003,6.56286173,33644.0,33643.0,0.52121396]
["bitfinex-derivatives","BTCF0:USTF0",1625504291103,6.62186173,33644.0,33643.0,0.52121396]
["bitfinex-derivatives","BTCF0:USTF0",1625504291806,6.62186173,33644.0,33642.0,0.52114037]
["bitfinex-derivatives","BTCF0:USTF0",1625504292209,0.24057544,33643.0,33642.0,0.52114037]
["bitfinex-derivatives","BTCF0:USTF0",1625504292307,5.22000085,33643.0,33642.0,0.52114037]
["bitfinex-derivatives","BTCF0:USTF0",1625504292408,5.27900085,33643.0,33642.0,0.52114037]
["bitfinex-derivatives","BTCF0:USTF0",1625504292506,9.13770085,33643.0,33642.0,0.52114037]
["bitfinex-derivatives","BTCF0:USTF0",1625504293208,9.13770085,33643.0,33642.0,1.2160043]
["bitfinex-derivatives","BTCF0:USTF0",1625504293708,9.13770085,33643.0,33642.0,0.52114037]
["bitfinex-derivatives","BTCF0:USTF0",1625504294715,9.13770085,33643.0,33641.0,1.21589587]
["bitfinex-derivatives","BTCF0:USTF0",1625504295162,4.91930598,33642.0,33641.0,0.69475655]
["bitfinex-derivatives","BTCF0:USTF0",1625504295264,4.97830598,33642.0,33641.0,0.69475655]
["bitfinex-derivatives","BTCF0:USTF0",1625504295665,4.97830598,33642.0,33641.0,1.21535873]
["bitfinex-derivatives","BTCF0:USTF0",1625504296266,5.03730598,33642.0,33641.0,1.21535873]
["bitfinex-derivatives","BTCF0:USTF0",1625504296569,5.03730598,33642.0,33640.0,1.21513313]
["bitfinex-derivatives","BTCF0:USTF0",1625504297120,4.91878476,33641.0,33640.0,0.52077134]
["bitfinex-derivatives","BTCF0:USTF0",1625504297223,5.03678476,33641.0,33640.0,0.52077134]
["bitfinex-derivatives","BTCF0:USTF0",1625504298222,4.97778476,33641.0,33640.0,0.52077134]
["bitfinex-derivatives","BTCF0:USTF0",1625504298424,5.03678476,33641.0,33640.0,0.52077134]
["bitfinex-derivatives","BTCF0:USTF0",1625504298671,5.03678476,33641.0,33640.0,1.21486619]
["bitfinex-derivatives","BTCF0:USTF0",1625504299373,4.97778476,33641.0,33640.0,1.21486619]
["bitfinex-derivatives","BTCF0:USTF0",1625504302930,3.57249296,33641.0,33640.0,1.21486619]
["bitfinex-derivatives","BTCF0:USTF0",1625504303934,3.63149296,33641.0,33640.0,1.21486619]
["bitfinex-derivatives","BTCF0:USTF0",1625504304051,4.13149296,33641.0,33640.0,1.21486619]
["bitfinex-derivatives","BTCF0:USTF0",1625504304207,4.13149296,33641.0,33640.0,1.15586619]
["bitfinex-derivatives","BTCF0:USTF0",1625504304295,4.07249296,33641.0,33640.0,1.15586619]
["bitfinex-derivatives","BTCF0:USTF0",1625504304396,4.3130684,33641.0,33640.0,1.15586619]
["bitfinex-derivatives","BTCF0:USTF0",1625504304485,4.3720684,33641.0,33640.0,0.82986619]
["bitfinex-derivatives","BTCF0:USTF0",1625504304694,4.3720684,33641.0,33640.0,0.78556619]
["bitfinex-derivatives","BTCF0:USTF0",1625504304811,9.11378308,33641.0,33633.0,0.52170719]
["bitfinex-derivatives","BTCF0:USTF0",1625504305237,9.11378308,33641.0,33633.0,0.51910719]
["bitfinex-derivatives","BTCF0:USTF0",1625504305588,4.39159025,33634.0,33631.0,0.69589025]
["bitfinex-derivatives","BTCF0:USTF0",1625504305688,4.63530025,33634.0,33631.0,0.69589025]
["bitfinex-derivatives","BTCF0:USTF0",1625504305787,4.75330025,33634.0,33631.0,0.69589025]
["bitfinex-derivatives","BTCF0:USTF0",1625504306188,2.9841138,33632.0,33630.0,0.69546816]
["bitfinex-derivatives","BTCF0:USTF0",1625504306289,0.48115088,33631.0,33630.0,0.69546816]
["bitfinex-derivatives","BTCF0:USTF0",1625504306588,0.54015088,33631.0,33630.0,0.69546816]
["bitfinex-derivatives","BTCF0:USTF0",1625504306888,2.47105784,33631.0,33630.0,0.69546816]
["bitfinex-derivatives","BTCF0:USTF0",1625504306989,3.52426386,33631.0,33630.0,0.69546816]
["bitfinex-derivatives","BTCF0:USTF0",1625504307091,3.58326386,33631.0,33630.0,0.69546816]
["bitfinex-derivatives","BTCF0:USTF0",1625504307741,3.58326386,33631.0,33629.0,1.04320224]
["bitfinex-derivatives","BTCF0:USTF0",1625504307742,3.67246386,33631.0,33629.0,0.6950971]
["bitfinex-derivatives","BTCF0:USTF0",1625504307991,3.58326386,33631.0,33629.0,0.6950971]
["bitfinex-derivatives","BTCF0:USTF0",1625504308241,2.98200516,33630.0,33628.0,0.69470368]
["bitfinex-derivatives","BTCF0:USTF0",1625504308341,3.10000516,33630.0,33628.0,0.69470368]
["bitfinex-derivatives","BTCF0:USTF0",1625504308742,1.75414441,33629.0,33628.0,1.04189955]
["bitfinex-derivatives","BTCF0:USTF0",1625504308843,1.87214441,33629.0,33628.0,1.04189955]
["bitfinex-derivatives","BTCF0:USTF0",1625504309344,1.87214441,33629.0,33627.0,0.69444389]
["bitfinex-derivatives","BTCF0:USTF0",1625504309893,1.75406369,33628.0,33627.0,0.69444389]
["bitfinex-derivatives","BTCF0:USTF0",1625504310093,1.87206369,33628.0,33627.0,0.69444389]
["bitfinex-derivatives","BTCF0:USTF0",1625504310445,0.81966055,33628.0,33626.0,0.93425009]
["bitfinex-derivatives","BTCF0:USTF0",1625504311349,0.81966055,33628.0,33626.0,0.69367465]
["bitfinex-derivatives","BTCF0:USTF0",1625504312351,0.24057544,33627.0,33626.0,0.69367465]
["bitfinex-derivatives","BTCF0:USTF0",1625504312452,0.35857544,33627.0,33625.0,0.69316003]
["bitfinex-derivatives","BTCF0:USTF0",1625504312651,4.9337,33626.0,33625.0,0.69316003]
["bitfinex-derivatives","BTCF0:USTF0",1625504312951,4.9927,33626.0,33625.0,1.03958198]
["bitfinex-derivatives","BTCF0:USTF0",1625504313400,4.9927,33626.0,33623.0,1.21380837]
["bitfinex-derivatives","BTCF0:USTF0",1625504313500,5.0517,33626.0,33625.0,0.69300954]
["bitfinex-derivatives","BTCF0:USTF0",1625504313601,4.9927,33626.0,33625.0,0.69300954]
["bitfinex-derivatives","BTCF0:USTF0",1625504313700,5.0517,33626.0,33625.0,0.69300954]
["bitfinex-derivatives","BTCF0:USTF0",1625504314403,5.29227544,33626.0,33625.0,0.69300954]
["bitfinex-derivatives","BTCF0:USTF0",1625504315001,5.23327544,33626.0,33625.0,0.69300954]
["bitfinex-derivatives","BTCF0:USTF0",1625504315552,5.29227544,33626.0,33625.0,0.69300954]
["bitfinex-derivatives","BTCF0:USTF0",1625504315803,5.29227544,33626.0,33625.0,1.7310765]
["bitfinex-derivatives","BTCF0:USTF0",1625504316202,5.29227544,33626.0,33625.0,0.69300954]
["bitfinex-derivatives","BTCF0:USTF0",1625504316355,5.23327544,33626.0,33625.0,0.69300954]
["bitfinex-derivatives","BTCF0:USTF0",1625504317105,5.23327544,33626.0,33625.0,1.72752725]
["bitfinex-derivatives","BTCF0:USTF0",1625504318557,5.29227544,33626.0,33625.0,1.72752725]
["bitfinex-derivatives","BTCF0:USTF0",1625504318659,5.23327544,33626.0,33625.0,1.72752725]
["bitfinex-derivatives","BTCF0:USTF0",1625504319558,5.23327544,33626.0,33625.0,0.69300954]
["bitfinex-derivatives","BTCF0:USTF0",1625504320011,5.23327544,33626.0,33625.0,1.72853088]
["bitfinex-derivatives","BTCF0:USTF0",1625504320511,5.29227544,33626.0,33625.0,1.72853088]
["bitfinex-derivatives","BTCF0:USTF0",1625504320763,5.29227544,33626.0,33625.0,0.69300954]
["bitfinex-derivatives","BTCF0:USTF0",1625504321315,5.29227544,33626.0,33624.0,0.69064871]
["bitfinex-derivatives","BTCF0:USTF0",1625504321716,5.29227544,33626.0,33625.0,0.69065175]
["bitfinex-derivatives","BTCF0:USTF0",1625504323472,5.29227544,33626.0,33624.0,0.69017787]
["bitfinex-derivatives","BTCF0:USTF0",1625504323824,5.29227544,33626.0,33623.0,1.03605389]
["bitfinex-derivatives","BTCF0:USTF0",1625504324024,5.29227544,33626.0,33624.0,0.68989146]
["bitfinex-derivatives","BTCF0:USTF0",1625504324526,5.29227544,33626.0,33625.0,0.69044862]
["bitfinex-derivatives","BTCF0:USTF0",1625504325077,5.29227544,33626.0,33624.0,0.69070653]
["bitfinex-derivatives","BTCF0:USTF0",1625504325982,5.29227544,33626.0,33625.0,0.69202084]
["bitfinex-derivatives","BTCF0:USTF0",1625504326330,5.29227544,33626.0,33624.0,0.69204773]
["bitfinex-derivatives","BTCF0:USTF0",1625504326832,5.29227544,33626.0,33622.0,0.69234506]
["bitfinex-derivatives","BTCF0:USTF0",1625504326833,0.70084473,33625.0,33622.0,0.69234506]
["bitfinex-derivatives","BTCF0:USTF0",1625504326932,0.75984473,33625.0,33622.0,0.69234506]
["bitfinex-derivatives","BTCF0:USTF0",1625504327032,0.81884473,33625.0,33622.0,0.69234506]
["bitfinex-derivatives","BTCF0:USTF0",1625504327284,0.118,33625.0,33623.0,0.6922997]
["bitfinex-derivatives","BTCF0:USTF0",1625504327936,0.118,33625.0,33622.0,1.03844955]
["bitfinex-derivatives","BTCF0:USTF0",1625504328035,0.118,33625.0,33623.0,0.69230393]
["bitfinex-derivatives","BTCF0:USTF0",1625504329741,0.81880625,33625.0,33622.0,0.69252489]
["bitfinex-derivatives","BTCF0:USTF0",1625504330140,0.118,33625.0,33623.0,0.69211057]
["bitfinex-derivatives","BTCF0:USTF0",1625504330447,0.24057544,33624.0,33623.0,0.69211057]
["bitfinex-derivatives","BTCF0:USTF0",1625504330541,0.29957544,33624.0,33623.0,0.69211057]
["bitfinex-derivatives","BTCF0:USTF0",1625504330743,0.35857544,33624.0,33623.0,0.69211057]
["bitfinex-derivatives","BTCF0:USTF0",1625504330843,0.29957544,33624.0,33623.0,0.69211057]
["bitfinex-derivatives","BTCF0:USTF0",1625504332394,0.35857544,33624.0,33623.0,0.69211057]
["bitfinex-derivatives","BTCF0:USTF0",1625504332697,0.35857544,33624.0,33622.0,0.69226395]
["bitfinex-derivatives","BTCF0:USTF0",1625504332796,0.29957544,33624.0,33622.0,0.69226395]
["bitfinex-derivatives","BTCF0:USTF0",1625504333697,0.35857544,33624.0,33622.0,0.69226395]
["bitfinex-derivatives","BTCF0:USTF0",1625504334049,0.29957544,33624.0,33622.0,0.69226395]
["bitfinex-derivatives","BTCF0:USTF0",1625504334501,0.59915088,33624.0,33622.0,0.69226395]
["bitfinex-derivatives","BTCF0:USTF0",1625504334702,0.54015088,33624.0,33622.0,0.69226395]
["bitfinex-derivatives","BTCF0:USTF0",1625504334902,0.59915088,33624.0,33622.0,0.69226395]
["bitfinex-derivatives","BTCF0:USTF0",1625504335002,0.54015088,33624.0,33622.0,0.69226395]
["bitfinex-derivatives","BTCF0:USTF0",1625504335252,0.59915088,33624.0,33622.0,0.69226395]
["bitfinex-derivatives","BTCF0:USTF0",1625504336657,1.30002008,33624.0,33621.0,0.69259758]
["bitfinex-derivatives","BTCF0:USTF0",1625504337057,0.70087822,33623.0,33620.0,0.69266703]
["bitfinex-derivatives","BTCF0:USTF0",1625504337157,0.75987822,33623.0,33620.0,0.69266703]
["bitfinex-derivatives","BTCF0:USTF0",1625504337257,0.81887822,33623.0,33620.0,0.69266703]
["bitfinex-derivatives","BTCF0:USTF0",1625504338461,0.24057544,33621.0,33620.0,0.69266703]
["bitfinex-derivatives","BTCF0:USTF0",1625504338661,0.29957544,33621.0,33620.0,0.69266703]
["bitfinex-derivatives","BTCF0:USTF0",1625504340616,0.35857544,33621.0,33620.0,0.69266703]
["bitfinex-derivatives","BTCF0:USTF0",1625504340920,4.7400479,33621.0,33614.0,0.69273381]
["bitfinex-derivatives","BTCF0:USTF0",1625504341272,4.7400479,33621.0,33610.0,1.38546763]
["bitfinex-derivatives","BTCF0:USTF0",1625504341273,1.75280008,33615.0,33611.0,0.69358573]
["bitfinex-derivatives","BTCF0:USTF0",1625504341370,2.02407008,33615.0,33611.0,0.69358573]
["bitfinex-derivatives","BTCF0:USTF0",1625504341470,2.08307008,33615.0,33611.0,0.69358573]
["bitfinex-derivatives","BTCF0:USTF0",1625504341568,4.023,33612.0,33611.0,0.69358573]
["bitfinex-derivatives","BTCF0:USTF0",1625504341769,4.082,33612.0,33611.0,0.69358573]
["bitfinex-derivatives","BTCF0:USTF0",1625504342470,4.141,33612.0,33610.0,1.73470087]
["bitfinex-derivatives","BTCF0:USTF0",1625504342571,4.86272632,33612.0,33610.0,0.69432227]
["bitfinex-derivatives","BTCF0:USTF0",1625504342923,0.70123862,33611.0,33609.0,0.69473324]
["bitfinex-derivatives","BTCF0:USTF0",1625504343121,0.81923862,33611.0,33609.0,0.69473324]
["bitfinex-derivatives","BTCF0:USTF0",1625504343222,0.81923862,33611.0,33610.0,0.69535058]
["bitfinex-derivatives","BTCF0:USTF0",1625504343723,0.118,33611.0,33610.0,0.69535058]
["bitfinex-derivatives","BTCF0:USTF0",1625504344023,0.118,33611.0,33609.0,1.04302588]
["bitfinex-derivatives","BTCF0:USTF0",1625504344024,0.8194256,33611.0,33609.0,0.69591885]
["bitfinex-derivatives","BTCF0:USTF0",1625504344226,0.7604256,33611.0,33609.0,0.69591885]
["bitfinex-derivatives","BTCF0:USTF0",1625504344479,0.8194256,33611.0,33610.0,0.69575897]
["bitfinex-derivatives","BTCF0:USTF0",1625504345781,0.8194256,33611.0,33609.0,0.6964261]
["bitfinex-derivatives","BTCF0:USTF0",1625504346178,0.70175272,33610.0,33609.0,0.6964261]
["bitfinex-derivatives","BTCF0:USTF0",1625504346278,0.76075272,33610.0,33609.0,0.6964261]
["bitfinex-derivatives","BTCF0:USTF0",1625504346381,0.81975272,33610.0,33609.0,0.6964261]
["bitfinex-derivatives","BTCF0:USTF0",1625504346529,1.06032816,33610.0,33609.0,0.6964261]
["bitfinex-derivatives","BTCF0:USTF0",1625504346630,2.11288479,33610.0,33609.0,0.6964261]
["bitfinex-derivatives","BTCF0:USTF0",1625504347035,1.06032816,33610.0,33609.0,0.6964261]
["bitfinex-derivatives","BTCF0:USTF0",1625504347129,1.00132816,33610.0,33609.0,0.6964261]
["bitfinex-derivatives","BTCF0:USTF0",1625504347380,1.06032816,33610.0,33609.0,0.6964261]
["bitfinex-derivatives","BTCF0:USTF0",1625504347980,2.11340403,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504348281,2.05440403,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504348382,1.00132816,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504348884,1.06032816,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504349284,2.05440087,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504349385,2.11340087,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504349484,2.05440087,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504349786,1.00132816,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504349984,1.06032816,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504350237,1.00132816,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504351238,1.06032816,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504351339,1.00132816,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504351639,0.29957544,33610.0,33609.0,2.95858529]
["bitfinex-derivatives","BTCF0:USTF0",1625504352191,0.29957544,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504353642,0.29957544,33610.0,33609.0,2.95876309]
["bitfinex-derivatives","BTCF0:USTF0",1625504356753,0.29957544,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504357105,1.00153043,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504357558,0.29957544,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504358356,0.35857544,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504358556,0.29957544,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504358758,1.00144338,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504359210,0.29957544,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504359709,0.35857544,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504359811,0.29957544,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504360010,0.35857544,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504360465,1.06051955,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504360814,1.00151955,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504361316,0.29957544,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504361565,0.35857544,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504361765,1.06093018,33610.0,33609.0,2.96043417]
["bitfinex-derivatives","BTCF0:USTF0",1625504362065,1.00193018,33610.0,33609.0,2.96043417]
["bitfinex-derivatives","BTCF0:USTF0",1625504363116,1.06093018,33610.0,33609.0,2.96043417]
["bitfinex-derivatives","BTCF0:USTF0",1625504363668,2.1143919,33610.0,33609.0,1.74187489]
["bitfinex-derivatives","BTCF0:USTF0",1625504364270,4.69819156,33610.0,33609.0,4.3619164]
["bitfinex-derivatives","BTCF0:USTF0",1625504364369,4.75719156,33610.0,33609.0,4.3619164]
["bitfinex-derivatives","BTCF0:USTF0",1625504371129,6.34443838,33610.0,33609.0,4.3619164]
["bitfinex-derivatives","BTCF0:USTF0",1625504371533,4.75719156,33610.0,33609.0,4.3619164]
["bitfinex-derivatives","BTCF0:USTF0",1625504373134,4.51661612,33610.0,33609.0,4.3619164]
["bitfinex-derivatives","BTCF0:USTF0",1625504373783,5.23834244,33610.0,33609.0,4.3619164]
["bitfinex-derivatives","BTCF0:USTF0",1625504374436,5.17934244,33610.0,33609.0,4.3619164]
["bitfinex-derivatives","BTCF0:USTF0",1625504374938,5.12034244,33610.0,33609.0,4.3619164]
["bitfinex-derivatives","BTCF0:USTF0",1625504375468,4.879767,33610.0,33609.0,4.4209164]
["bitfinex-derivatives","BTCF0:USTF0",1625504375551,4.39861612,33610.0,33609.0,4.4209164]
["bitfinex-derivatives","BTCF0:USTF0",1625504375638,4.39861612,33610.0,33609.0,4.4799164]
["bitfinex-derivatives","BTCF0:USTF0",1625504375740,2.93651612,33610.0,33609.0,4.4799164]
["bitfinex-derivatives","BTCF0:USTF0",1625504375839,2.93651612,33610.0,33609.0,5.21190782]
["bitfinex-derivatives","BTCF0:USTF0",1625504375939,0.29371646,33610.0,33609.0,6.78234349]
["bitfinex-derivatives","BTCF0:USTF0",1625504376993,1.05802387,33611.0,33609.0,6.78234349]
["bitfinex-derivatives","BTCF0:USTF0",1625504377195,1.05802387,33611.0,33610.0,0.01025997]
["bitfinex-derivatives","BTCF0:USTF0",1625504377395,1.05802387,33611.0,33610.0,0.12825997]
["bitfinex-derivatives","BTCF0:USTF0",1625504377495,1.05802387,33611.0,33610.0,6.05865126]
["bitfinex-derivatives","BTCF0:USTF0",1625504377945,1.76341833,33611.0,33610.0,6.05865126]
["bitfinex-derivatives","BTCF0:USTF0",1625504379398,0.70539446,33611.0,33610.0,7.80188681]
["bitfinex-derivatives","BTCF0:USTF0",1625504380102,0.70539446,33611.0,33610.0,6.05865126]
["bitfinex-derivatives","BTCF0:USTF0",1625504380510,0.70539446,33611.0,33610.0,6.04839129]
["bitfinex-derivatives","BTCF0:USTF0",1625504380611,0.7053679,33612.0,33610.0,7.79094122]
["bitfinex-derivatives","BTCF0:USTF0",1625504380705,0.7053679,33612.0,33611.0,0.01024924]
["bitfinex-derivatives","BTCF0:USTF0",1625504380904,0.7053679,33612.0,33611.0,5.99327787]
["bitfinex-derivatives","BTCF0:USTF0",1625504381105,0.7053679,33612.0,33611.0,11.00857787]
["bitfinex-derivatives","BTCF0:USTF0",1625504383970,0.35275569,33612.0,33611.0,12.74901765]
["bitfinex-derivatives","BTCF0:USTF0",1625504384371,0.44107689,33612.0,33611.0,12.74901765]
["bitfinex-derivatives","BTCF0:USTF0",1625504384823,0.35275569,33612.0,33611.0,12.74901765]
["bitfinex-derivatives","BTCF0:USTF0",1625504384924,0.55759661,33613.0,33611.0,12.74901765]
["bitfinex-derivatives","BTCF0:USTF0",1625504385172,0.55759661,33613.0,33612.0,0.01023387]
["bitfinex-derivatives","BTCF0:USTF0",1625504385272,0.70533054,33614.0,33612.0,7.72607327]
["bitfinex-derivatives","BTCF0:USTF0",1625504385473,0.70533054,33614.0,33613.0,0.01023417]
["bitfinex-derivatives","BTCF0:USTF0",1625504385573,0.70533054,33614.0,33613.0,0.06923417]
["bitfinex-derivatives","BTCF0:USTF0",1625504385673,0.70533054,33614.0,33613.0,5.98585988]
["bitfinex-derivatives","BTCF0:USTF0",1625504385832,0.70533054,33614.0,33613.0,6.22643532]
["bitfinex-derivatives","BTCF0:USTF0",1625504390889,1.76322882,33614.0,33613.0,6.22643532]
["bitfinex-derivatives","BTCF0:USTF0",1625504391388,0.70533054,33614.0,33613.0,6.22643532]
["bitfinex-derivatives","BTCF0:USTF0",1625504391840,0.70533054,33614.0,33613.0,7.96641836]
["bitfinex-derivatives","BTCF0:USTF0",1625504392239,0.35273803,33614.0,33613.0,7.96641836]
["bitfinex-derivatives","BTCF0:USTF0",1625504394948,0.08831594,33614.0,33613.0,7.96641836]
["bitfinex-derivatives","BTCF0:USTF0",1625504395700,0.08831594,33614.0,33613.0,8.48784628]
["bitfinex-derivatives","BTCF0:USTF0",1625504396153,0.61750381,33615.0,33613.0,8.48784628]
["bitfinex-derivatives","BTCF0:USTF0",1625504396250,0.61750381,33615.0,33614.0,0.01022058]
["bitfinex-derivatives","BTCF0:USTF0",1625504396352,0.61750381,33615.0,33614.0,0.06922058]
["bitfinex-derivatives","BTCF0:USTF0",1625504396552,0.61750381,33615.0,33614.0,8.23753475]
["bitfinex-derivatives","BTCF0:USTF0",1625504396906,0.52901153,33615.0,33614.0,8.23753475]
["bitfinex-derivatives","BTCF0:USTF0",1625504397702,0.88173765,33615.0,33614.0,8.23753475]
["bitfinex-derivatives","BTCF0:USTF0",1625504400309,0.52918045,33615.0,33614.0,8.23753475]
["bitfinex-derivatives","BTCF0:USTF0",1625504400410,0.52918045,33615.0,33614.0,8.52684475]
["bitfinex-derivatives","BTCF0:USTF0",1625504400659,1.29842221,33617.0,33614.0,1.40129409]
["bitfinex-derivatives","BTCF0:USTF0",1625504401719,1.29842221,33617.0,33614.0,1.39107351]
["bitfinex-derivatives","BTCF0:USTF0",1625504401942,0.24057544,33617.0,33614.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1625504402015,0.24057544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504402265,0.24057544,33617.0,33616.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504402364,0.24057544,33617.0,33616.0,4.20127544]
["bitfinex-derivatives","BTCF0:USTF0",1625504405023,0.24057544,33620.0,33616.0,4.20127544]
["bitfinex-derivatives","BTCF0:USTF0",1625504405123,0.059,33620.0,33616.0,4.20127544]
["bitfinex-derivatives","BTCF0:USTF0",1625504405325,0.24057544,33624.0,33616.0,4.20127544]
["bitfinex-derivatives","BTCF0:USTF0",1625504405524,0.24057544,33627.0,33616.0,4.26027544]
["bitfinex-derivatives","BTCF0:USTF0",1625504405724,0.24057544,33627.0,33616.0,4.20127544]
["bitfinex-derivatives","BTCF0:USTF0",1625504405973,0.24057544,33627.0,33626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504406074,0.24057544,33627.0,33626.0,0.84617088]
["bitfinex-derivatives","BTCF0:USTF0",1625504406474,0.29957544,33627.0,33626.0,0.84617088]
["bitfinex-derivatives","BTCF0:USTF0",1625504406927,0.29547544,33627.0,33626.0,0.84617088]
["bitfinex-derivatives","BTCF0:USTF0",1625504407785,0.23647544,33627.0,33626.0,0.84617088]
["bitfinex-derivatives","BTCF0:USTF0",1625504410187,0.29547544,33627.0,33626.0,0.84617088]
["bitfinex-derivatives","BTCF0:USTF0",1625504417150,0.29547544,33627.0,33626.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625504418403,0.29547544,33627.0,33626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504418503,0.29547544,33627.0,33626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504418602,0.29547544,33627.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504418805,0.29547544,33627.0,33620.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504419255,4.4277,33621.0,33620.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504419356,4.71834,33621.0,33620.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504419755,4.71834,33621.0,33620.0,0.30373914]
["bitfinex-derivatives","BTCF0:USTF0",1625504420055,4.95891544,33621.0,33620.0,0.30373914]
["bitfinex-derivatives","BTCF0:USTF0",1625504421406,4.95891544,33621.0,33620.0,0.0631637]
["bitfinex-derivatives","BTCF0:USTF0",1625504421509,4.95891544,33621.0,33620.0,0.0041637]
["bitfinex-derivatives","BTCF0:USTF0",1625504421807,4.95891544,33621.0,33616.0,0.00416444]
["bitfinex-derivatives","BTCF0:USTF0",1625504422108,0.48115088,33617.0,33616.0,0.00416444]
["bitfinex-derivatives","BTCF0:USTF0",1625504422209,0.54015088,33617.0,33616.0,0.00416444]
["bitfinex-derivatives","BTCF0:USTF0",1625504422409,0.59915088,33617.0,33616.0,0.00416444]
["bitfinex-derivatives","BTCF0:USTF0",1625504422620,0.59915088,33617.0,33604.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625504422708,0.65615088,33617.0,33604.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625504422912,0.67111621,33617.0,33604.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625504423058,0.61211621,33617.0,33604.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625504423165,0.67111621,33617.0,33605.0,0.00417011]
["bitfinex-derivatives","BTCF0:USTF0",1625504423259,0.59915088,33617.0,33605.0,0.00417011]
["bitfinex-derivatives","BTCF0:USTF0",1625504423361,5.38182,33606.0,33605.0,0.00417011]
["bitfinex-derivatives","BTCF0:USTF0",1625504423460,5.44082,33606.0,33605.0,0.00417011]
["bitfinex-derivatives","BTCF0:USTF0",1625504423919,5.44082,33606.0,33604.0,0.00417037]
["bitfinex-derivatives","BTCF0:USTF0",1625504424113,0.72172632,33605.0,33604.0,0.00417037]
["bitfinex-derivatives","BTCF0:USTF0",1625504424214,0.78072632,33605.0,33604.0,0.00417037]
["bitfinex-derivatives","BTCF0:USTF0",1625504426217,0.78072632,33605.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504426719,0.78072632,33605.0,33594.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625504427217,0.83972632,33605.0,33594.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625504427318,0.83972632,33605.0,33595.0,0.00417062]
["bitfinex-derivatives","BTCF0:USTF0",1625504427820,4.75394,33596.0,33595.0,0.00417062]
["bitfinex-derivatives","BTCF0:USTF0",1625504428120,5.23509088,33596.0,33595.0,0.00417062]
["bitfinex-derivatives","BTCF0:USTF0",1625504428371,5.29409088,33596.0,33595.0,0.00417062]
["bitfinex-derivatives","BTCF0:USTF0",1625504428572,5.29409088,33596.0,33594.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625504431684,5.29409088,33596.0,33594.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625504432783,5.23509088,33596.0,33594.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625504432884,5.29409088,33596.0,33594.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625504434140,0.82459088,33596.0,33594.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625504434236,0.54015088,33596.0,33594.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625504434340,0.48115088,33596.0,33594.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625504434688,0.54015088,33596.0,33594.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625504435391,0.54015088,33596.0,33594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504436695,0.54015088,33596.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504437143,0.54015088,33596.0,33594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504438443,0.54015088,33596.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504438544,0.54015088,33596.0,33594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504438645,0.54015088,33596.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504439801,0.54015088,33596.0,33594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504439899,0.54015088,33596.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504440403,0.54015088,33596.0,33594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504441205,0.54015088,33596.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504441305,0.54015088,33596.0,33594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504445412,0.54015088,33596.0,33595.0,0.00416966]
["bitfinex-derivatives","BTCF0:USTF0",1625504445612,0.54015088,33596.0,33595.0,0.06316966]
["bitfinex-derivatives","BTCF0:USTF0",1625504446164,0.54015088,33596.0,33595.0,0.00416966]
["bitfinex-derivatives","BTCF0:USTF0",1625504447467,0.54015088,33596.0,33595.0,0.06316966]
["bitfinex-derivatives","BTCF0:USTF0",1625504456238,0.54015088,33596.0,33595.0,0.38563966]
["bitfinex-derivatives","BTCF0:USTF0",1625504456338,0.54015088,33596.0,33595.0,0.39445659]
["bitfinex-derivatives","BTCF0:USTF0",1625504456539,0.54015088,33596.0,33595.0,0.38563966]
["bitfinex-derivatives","BTCF0:USTF0",1625504457591,0.54015088,33596.0,33595.0,0.39445658]
["bitfinex-derivatives","BTCF0:USTF0",1625504459194,0.54015088,33596.0,33595.0,0.38563966]
["bitfinex-derivatives","BTCF0:USTF0",1625504462053,0.54015088,33596.0,33595.0,2.14908378]
["bitfinex-derivatives","BTCF0:USTF0",1625504463008,0.54015088,33596.0,33595.0,2.15790087]
["bitfinex-derivatives","BTCF0:USTF0",1625504465364,0.54015088,33596.0,33595.0,2.14908378]
["bitfinex-derivatives","BTCF0:USTF0",1625504466468,0.54015088,33596.0,33595.0,2.15790087]
["bitfinex-derivatives","BTCF0:USTF0",1625504469871,0.54015088,33596.0,33595.0,1.82661378]
["bitfinex-derivatives","BTCF0:USTF0",1625504469970,0.54015088,33596.0,33595.0,1.76761378]
["bitfinex-derivatives","BTCF0:USTF0",1625504470171,0.55511658,33596.0,33595.0,1.76761378]
["bitfinex-derivatives","BTCF0:USTF0",1625504470280,0.61411658,33596.0,33595.0,1.76761378]
["bitfinex-derivatives","BTCF0:USTF0",1625504470921,0.59915088,33596.0,33595.0,3.53100014]
["bitfinex-derivatives","BTCF0:USTF0",1625504471223,4.54805088,33596.0,33594.0,1.29274296]
["bitfinex-derivatives","BTCF0:USTF0",1625504472576,4.78862632,33596.0,33594.0,1.29274296]
["bitfinex-derivatives","BTCF0:USTF0",1625504474280,4.72962632,33596.0,33594.0,1.29274296]
["bitfinex-derivatives","BTCF0:USTF0",1625504475538,4.78862632,33596.0,33594.0,1.29274296]
["bitfinex-derivatives","BTCF0:USTF0",1625504480096,4.78862632,33596.0,33594.0,1.52325296]
["bitfinex-derivatives","BTCF0:USTF0",1625504480196,4.72962632,33596.0,33594.0,1.52325296]
["bitfinex-derivatives","BTCF0:USTF0",1625504483808,6.136047,33596.0,33594.0,1.52325296]
["bitfinex-derivatives","BTCF0:USTF0",1625504483906,6.136047,33596.0,33594.0,1.29274296]
["bitfinex-derivatives","BTCF0:USTF0",1625504486612,6.195047,33596.0,33594.0,1.29274296]
["bitfinex-derivatives","BTCF0:USTF0",1625504486965,6.424727,33596.0,33594.0,1.29274296]
["bitfinex-derivatives","BTCF0:USTF0",1625504487967,1.40664694,33595.0,33594.0,1.29274296]
["bitfinex-derivatives","BTCF0:USTF0",1625504488066,1.52464694,33595.0,33594.0,1.29274296]
["bitfinex-derivatives","BTCF0:USTF0",1625504488367,1.52464694,33595.0,33594.0,1.29690777]
["bitfinex-derivatives","BTCF0:USTF0",1625504488467,1.46564694,33595.0,33594.0,1.29690777]
["bitfinex-derivatives","BTCF0:USTF0",1625504489520,1.52464694,33595.0,33594.0,1.29690777]
["bitfinex-derivatives","BTCF0:USTF0",1625504489620,1.46564694,33595.0,33594.0,1.29690777]
["bitfinex-derivatives","BTCF0:USTF0",1625504491225,1.52464694,33595.0,33594.0,1.29690777]
["bitfinex-derivatives","BTCF0:USTF0",1625504491677,1.46564694,33595.0,33594.0,1.29690777]
["bitfinex-derivatives","BTCF0:USTF0",1625504492327,1.46564694,33595.0,33594.0,0.00416481]
["bitfinex-derivatives","BTCF0:USTF0",1625504492428,1.52464694,33595.0,33594.0,0.00416481]
["bitfinex-derivatives","BTCF0:USTF0",1625504492633,1.52464694,33595.0,33593.0,0.00416468]
["bitfinex-derivatives","BTCF0:USTF0",1625504494836,1.74146191,33594.0,33593.0,0.00416468]
["bitfinex-derivatives","BTCF0:USTF0",1625504494935,1.80046191,33594.0,33593.0,0.00416468]
["bitfinex-derivatives","BTCF0:USTF0",1625504499446,1.85946191,33594.0,33593.0,0.00416468]
["bitfinex-derivatives","BTCF0:USTF0",1625504499547,1.80046191,33594.0,33593.0,0.00416468]
["bitfinex-derivatives","BTCF0:USTF0",1625504501252,1.85946191,33594.0,33593.0,0.00416468]
["bitfinex-derivatives","BTCF0:USTF0",1625504504112,1.80046191,33594.0,33593.0,0.00416468]
["bitfinex-derivatives","BTCF0:USTF0",1625504504210,1.85946191,33594.0,33593.0,0.00416468]
["bitfinex-derivatives","BTCF0:USTF0",1625504504309,1.80046191,33594.0,33593.0,0.00416468]
["bitfinex-derivatives","BTCF0:USTF0",1625504504611,1.85946191,33594.0,33593.0,0.00416468]
["bitfinex-derivatives","BTCF0:USTF0",1625504504710,1.80046191,33594.0,33593.0,0.00416468]
["bitfinex-derivatives","BTCF0:USTF0",1625504506163,0.3938,33594.0,33593.0,0.00416468]
["bitfinex-derivatives","BTCF0:USTF0",1625504506614,0.3938,33594.0,33592.0,0.0041639]
["bitfinex-derivatives","BTCF0:USTF0",1625504507612,0.4528,33594.0,33592.0,0.0041639]
["bitfinex-derivatives","BTCF0:USTF0",1625504507712,0.3938,33594.0,33592.0,0.0041639]
["bitfinex-derivatives","BTCF0:USTF0",1625504508215,0.4528,33594.0,33592.0,0.0041639]
["bitfinex-derivatives","BTCF0:USTF0",1625504508416,0.3938,33594.0,33592.0,0.0041639]
["bitfinex-derivatives","BTCF0:USTF0",1625504509173,0.4528,33594.0,33592.0,0.0041639]
["bitfinex-derivatives","BTCF0:USTF0",1625504509269,0.3938,33594.0,33592.0,0.0041639]
["bitfinex-derivatives","BTCF0:USTF0",1625504511223,0.059,33594.0,33593.0,3.51717826]
["bitfinex-derivatives","BTCF0:USTF0",1625504511425,0.059,33594.0,33593.0,3.52134203]
["bitfinex-derivatives","BTCF0:USTF0",1625504511773,3.57685973,33594.0,33593.0,3.52134203]
["bitfinex-derivatives","BTCF0:USTF0",1625504512825,4.98405073,33594.0,33593.0,3.52134203]
["bitfinex-derivatives","BTCF0:USTF0",1625504516431,4.99904387,33594.0,33593.0,3.52134203]
["bitfinex-derivatives","BTCF0:USTF0",1625504516740,4.99904387,33594.0,33593.0,0.00416377]
["bitfinex-derivatives","BTCF0:USTF0",1625504516741,1.48118414,33594.0,33593.0,0.00416377]
["bitfinex-derivatives","BTCF0:USTF0",1625504516835,0.07399314,33594.0,33593.0,0.00416377]
["bitfinex-derivatives","BTCF0:USTF0",1625504517235,0.07399314,33594.0,33592.0,0.00416377]
["bitfinex-derivatives","BTCF0:USTF0",1625504517534,0.059,33594.0,33592.0,0.00416377]
["bitfinex-derivatives","BTCF0:USTF0",1625504517634,3.4136442,33593.0,33592.0,0.00416377]
["bitfinex-derivatives","BTCF0:USTF0",1625504517836,3.4726442,33593.0,33592.0,0.00416377]
["bitfinex-derivatives","BTCF0:USTF0",1625504518134,6.9921805,33593.0,33592.0,3.52299631]
["bitfinex-derivatives","BTCF0:USTF0",1625504518436,6.28824723,33593.0,33592.0,3.52299631]
["bitfinex-derivatives","BTCF0:USTF0",1625504518638,6.28824723,33593.0,33592.0,8.44937076]
["bitfinex-derivatives","BTCF0:USTF0",1625504519136,6.28824723,33593.0,33592.0,7.0418352]
["bitfinex-derivatives","BTCF0:USTF0",1625504519386,6.28824723,33593.0,33592.0,8.44951451]
["bitfinex-derivatives","BTCF0:USTF0",1625504525105,7.69692193,33593.0,33592.0,8.44951451]
["bitfinex-derivatives","BTCF0:USTF0",1625504525555,6.28824723,33593.0,33592.0,8.44951451]
["bitfinex-derivatives","BTCF0:USTF0",1625504525905,7.69715571,33593.0,33592.0,8.44951451]
["bitfinex-derivatives","BTCF0:USTF0",1625504532215,7.69715571,33593.0,33592.0,7.0418352]
["bitfinex-derivatives","BTCF0:USTF0",1625504532318,7.69715571,33593.0,33592.0,8.45225292]
["bitfinex-derivatives","BTCF0:USTF0",1625504533217,7.69715571,33593.0,33592.0,8.73607292]
["bitfinex-derivatives","BTCF0:USTF0",1625504533355,7.69715571,33593.0,33592.0,8.79507292]
["bitfinex-derivatives","BTCF0:USTF0",1625504533419,7.63815571,33593.0,33592.0,8.73607292]
["bitfinex-derivatives","BTCF0:USTF0",1625504533518,7.63815571,33593.0,33592.0,8.79507292]
["bitfinex-derivatives","BTCF0:USTF0",1625504533736,7.63815571,33593.0,33592.0,8.80546512]
["bitfinex-derivatives","BTCF0:USTF0",1625504533821,6.22924723,33593.0,33592.0,10.39211315]
["bitfinex-derivatives","BTCF0:USTF0",1625504533969,6.22924723,33593.0,33592.0,10.40093148]
["bitfinex-derivatives","BTCF0:USTF0",1625504534319,3.9416542,33593.0,33592.0,10.40093148]
["bitfinex-derivatives","BTCF0:USTF0",1625504534971,3.9416542,33593.0,33592.0,10.88208236]
["bitfinex-derivatives","BTCF0:USTF0",1625504535273,3.9416542,33593.0,33592.0,14.69478236]
["bitfinex-derivatives","BTCF0:USTF0",1625504535520,3.9416542,33593.0,33592.0,14.68596403]
["bitfinex-derivatives","BTCF0:USTF0",1625504535820,3.23771175,33593.0,33592.0,14.68596403]
["bitfinex-derivatives","BTCF0:USTF0",1625504536473,3.59022127,33593.0,33592.0,14.68596403]
["bitfinex-derivatives","BTCF0:USTF0",1625504537221,3.32677077,33593.0,33592.0,14.68596403]
["bitfinex-derivatives","BTCF0:USTF0",1625504537477,2.70971093,33593.0,33592.0,16.44721041]
["bitfinex-derivatives","BTCF0:USTF0",1625504537674,2.70971093,33593.0,33592.0,16.45602782]
["bitfinex-derivatives","BTCF0:USTF0",1625504539225,2.70971093,33593.0,33592.0,16.44721041]
["bitfinex-derivatives","BTCF0:USTF0",1625504543635,2.70971093,33593.0,33592.0,12.63451041]
["bitfinex-derivatives","BTCF0:USTF0",1625504543835,3.04173093,33593.0,33592.0,12.63451041]
["bitfinex-derivatives","BTCF0:USTF0",1625504543937,3.04173093,33593.0,33592.0,10.58944403]
["bitfinex-derivatives","BTCF0:USTF0",1625504544036,3.10073093,33593.0,33592.0,10.52005183]
["bitfinex-derivatives","BTCF0:USTF0",1625504544201,4.33235032,33593.0,33592.0,8.9334038]
["bitfinex-derivatives","BTCF0:USTF0",1625504544539,5.38795164,33593.0,33592.0,8.9334038]
["bitfinex-derivatives","BTCF0:USTF0",1625504544640,9.63345164,33593.0,33592.0,8.9334038]
["bitfinex-derivatives","BTCF0:USTF0",1625504545038,10.86509905,33593.0,33592.0,8.9334038]
["bitfinex-derivatives","BTCF0:USTF0",1625504545138,10.86509905,33593.0,33592.0,8.69282836]
["bitfinex-derivatives","BTCF0:USTF0",1625504545340,12.2727118,33593.0,33592.0,7.28241064]
["bitfinex-derivatives","BTCF0:USTF0",1625504545690,12.2727118,33593.0,33592.0,6.05081703]
["bitfinex-derivatives","BTCF0:USTF0",1625504547045,12.51328724,33593.0,33592.0,5.81024159]
["bitfinex-derivatives","BTCF0:USTF0",1625504547543,12.51328724,33593.0,33592.0,3.30904159]
["bitfinex-derivatives","BTCF0:USTF0",1625504547644,12.51328724,33593.0,33592.0,0.80784159]
["bitfinex-derivatives","BTCF0:USTF0",1625504548397,12.51328724,33593.0,33592.0,0.70376778]
["bitfinex-derivatives","BTCF0:USTF0",1625504548496,14.09678245,33593.0,33592.0,0.61573528]
["bitfinex-derivatives","BTCF0:USTF0",1625504548996,14.09678245,33593.0,33592.0,0.08796218]
["bitfinex-derivatives","BTCF0:USTF0",1625504549297,14.09678245,33593.0,33591.0,0.26387283]
["bitfinex-derivatives","BTCF0:USTF0",1625504549547,4.92624806,33592.0,33591.0,0.61569743]
["bitfinex-derivatives","BTCF0:USTF0",1625504549748,4.98524806,33592.0,33591.0,0.61569743]
["bitfinex-derivatives","BTCF0:USTF0",1625504549847,4.98524806,33592.0,33591.0,0.52773951]
["bitfinex-derivatives","BTCF0:USTF0",1625504550199,5.04424806,33592.0,33591.0,0.52773951]
["bitfinex-derivatives","BTCF0:USTF0",1625504550303,5.04424806,33592.0,33590.0,0.52772571]
["bitfinex-derivatives","BTCF0:USTF0",1625504550702,4.92632097,33591.0,33589.0,0.52774471]
["bitfinex-derivatives","BTCF0:USTF0",1625504550801,4.98532097,33591.0,33589.0,0.52774471]
["bitfinex-derivatives","BTCF0:USTF0",1625504550901,5.04432097,33591.0,33589.0,0.52774471]
["bitfinex-derivatives","BTCF0:USTF0",1625504551002,4.92584709,33590.0,33588.0,0.52769394]
["bitfinex-derivatives","BTCF0:USTF0",1625504551100,0.48115088,33589.0,33588.0,0.52769394]
["bitfinex-derivatives","BTCF0:USTF0",1625504551200,0.54015088,33589.0,33588.0,0.52769394]
["bitfinex-derivatives","BTCF0:USTF0",1625504551303,5.52502969,33589.0,33588.0,0.52769394]
["bitfinex-derivatives","BTCF0:USTF0",1625504553310,3.94176176,33589.0,33588.0,0.52769394]
["bitfinex-derivatives","BTCF0:USTF0",1625504553411,3.88276176,33589.0,33588.0,0.52769394]
["bitfinex-derivatives","BTCF0:USTF0",1625504554067,3.94176176,33589.0,33588.0,0.52769394]
["bitfinex-derivatives","BTCF0:USTF0",1625504554371,3.94176176,33589.0,33588.0,0.35179596]
["bitfinex-derivatives","BTCF0:USTF0",1625504554664,3.88276176,33589.0,33588.0,0.35179596]
["bitfinex-derivatives","BTCF0:USTF0",1625504554868,5.52440598,33589.0,33588.0,0.17582982]
["bitfinex-derivatives","BTCF0:USTF0",1625504555165,5.52440598,33589.0,33587.0,0.52747582]
["bitfinex-derivatives","BTCF0:USTF0",1625504555518,1.93427909,33588.0,33587.0,0.52747582]
["bitfinex-derivatives","BTCF0:USTF0",1625504555615,3.3999476,33588.0,33587.0,0.52747582]
["bitfinex-derivatives","BTCF0:USTF0",1625504555715,3.4589476,33588.0,33587.0,0.52747582]
["bitfinex-derivatives","BTCF0:USTF0",1625504556127,3.4589476,33588.0,33587.0,0.35165964]
["bitfinex-derivatives","BTCF0:USTF0",1625504556971,3.4589476,33588.0,33586.0,0.70317511]
["bitfinex-derivatives","BTCF0:USTF0",1625504557120,3.69952304,33588.0,33586.0,0.70317511]
["bitfinex-derivatives","BTCF0:USTF0",1625504557220,3.34031585,33587.0,33586.0,0.70317511]
["bitfinex-derivatives","BTCF0:USTF0",1625504557320,3.39931585,33587.0,33586.0,0.70317511]
["bitfinex-derivatives","BTCF0:USTF0",1625504558376,3.45831585,33587.0,33586.0,0.70317511]
["bitfinex-derivatives","BTCF0:USTF0",1625504558477,3.39931585,33587.0,33586.0,0.70317511]
["bitfinex-derivatives","BTCF0:USTF0",1625504559228,1.99291333,33587.0,33586.0,0.70317511]
["bitfinex-derivatives","BTCF0:USTF0",1625504559629,3.3990902,33587.0,33586.0,0.70317511]
["bitfinex-derivatives","BTCF0:USTF0",1625504561234,3.3990902,33587.0,33585.0,0.70292112]
["bitfinex-derivatives","BTCF0:USTF0",1625504561534,1.93323272,33586.0,33585.0,0.70292112]
["bitfinex-derivatives","BTCF0:USTF0",1625504561634,2.19132272,33586.0,33585.0,0.70292112]
["bitfinex-derivatives","BTCF0:USTF0",1625504561986,2.25032272,33586.0,33585.0,0.70292112]
["bitfinex-derivatives","BTCF0:USTF0",1625504562287,2.30932272,33586.0,33585.0,0.70292112]
["bitfinex-derivatives","BTCF0:USTF0",1625504562491,3.71525983,33586.0,33585.0,0.52716052]
["bitfinex-derivatives","BTCF0:USTF0",1625504563444,3.95583527,33586.0,33585.0,0.52716052]
["bitfinex-derivatives","BTCF0:USTF0",1625504563591,3.89683527,33586.0,33585.0,0.52716052]
["bitfinex-derivatives","BTCF0:USTF0",1625504563691,3.95583527,33586.0,33585.0,0.52716052]
["bitfinex-derivatives","BTCF0:USTF0",1625504564442,5.53717413,33586.0,33583.0,0.1756848]
["bitfinex-derivatives","BTCF0:USTF0",1625504564843,3.33847794,33584.0,33582.0,0.52705122]
["bitfinex-derivatives","BTCF0:USTF0",1625504565044,3.39747794,33584.0,33582.0,0.52705122]
["bitfinex-derivatives","BTCF0:USTF0",1625504565149,3.45647794,33584.0,33582.0,0.52705122]
["bitfinex-derivatives","BTCF0:USTF0",1625504565245,3.5943,33583.0,33582.0,0.52705122]
["bitfinex-derivatives","BTCF0:USTF0",1625504565344,3.7123,33583.0,33582.0,0.52705122]
["bitfinex-derivatives","BTCF0:USTF0",1625504565444,4.19345088,33583.0,33582.0,0.52705122]
["bitfinex-derivatives","BTCF0:USTF0",1625504565547,6.06704582,33583.0,33581.0,0.70263404]
["bitfinex-derivatives","BTCF0:USTF0",1625504565846,6.12604582,33583.0,33581.0,0.70263404]
["bitfinex-derivatives","BTCF0:USTF0",1625504565951,1.93254197,33582.0,33581.0,0.70263404]
["bitfinex-derivatives","BTCF0:USTF0",1625504566147,1.99154197,33582.0,33581.0,0.70263404]
["bitfinex-derivatives","BTCF0:USTF0",1625504566548,1.99154197,33582.0,33580.0,0.70252957]
["bitfinex-derivatives","BTCF0:USTF0",1625504567000,0.70258807,33581.0,33580.0,0.70252957]
["bitfinex-derivatives","BTCF0:USTF0",1625504567100,0.76158807,33581.0,33580.0,0.70252957]
["bitfinex-derivatives","BTCF0:USTF0",1625504568306,0.76158807,33581.0,33580.0,0.70668116]
["bitfinex-derivatives","BTCF0:USTF0",1625504569506,0.70258807,33581.0,33580.0,0.70668116]
["bitfinex-derivatives","BTCF0:USTF0",1625504569632,0.70258807,33581.0,33580.0,0.76568116]
["bitfinex-derivatives","BTCF0:USTF0",1625504570029,0.52695066,33581.0,33580.0,1.99441355]
["bitfinex-derivatives","BTCF0:USTF0",1625504570314,1.42403465,33583.0,33580.0,1.99441355]
["bitfinex-derivatives","BTCF0:USTF0",1625504570315,0.17570365,33582.0,33580.0,3.3986385]
["bitfinex-derivatives","BTCF0:USTF0",1625504570412,0.23470365,33582.0,33580.0,3.7304285]
["bitfinex-derivatives","BTCF0:USTF0",1625504570618,0.23470365,33582.0,33581.0,1.93072377]
["bitfinex-derivatives","BTCF0:USTF0",1625504570707,0.23470365,33582.0,33581.0,1.93487507]
["bitfinex-derivatives","BTCF0:USTF0",1625504570828,0.23470365,33582.0,33581.0,1.99387507]
["bitfinex-derivatives","BTCF0:USTF0",1625504570909,0.059,33582.0,33581.0,1.99387507]
["bitfinex-derivatives","BTCF0:USTF0",1625504571313,0.059,33582.0,33581.0,3.39803796]
["bitfinex-derivatives","BTCF0:USTF0",1625504572568,0.72172632,33583.0,33581.0,3.39803796]
["bitfinex-derivatives","BTCF0:USTF0",1625504572763,0.72172632,33583.0,33582.0,1.93472956]
["bitfinex-derivatives","BTCF0:USTF0",1625504572959,0.72172632,33583.0,33582.0,1.99372956]
["bitfinex-derivatives","BTCF0:USTF0",1625504573060,0.72172632,33583.0,33582.0,3.39772967]
["bitfinex-derivatives","BTCF0:USTF0",1625504574512,1.24860035,33583.0,33582.0,1.93472956]
["bitfinex-derivatives","BTCF0:USTF0",1625504575161,1.24860035,33583.0,33582.0,1.99372956]
["bitfinex-derivatives","BTCF0:USTF0",1625504575261,1.24860035,33583.0,33582.0,1.93472956]
["bitfinex-derivatives","BTCF0:USTF0",1625504575461,1.24860035,33583.0,33582.0,1.99372956]
["bitfinex-derivatives","BTCF0:USTF0",1625504575561,1.24860035,33583.0,33582.0,1.93472956]
["bitfinex-derivatives","BTCF0:USTF0",1625504576062,1.24860035,33583.0,33582.0,1.99372956]
["bitfinex-derivatives","BTCF0:USTF0",1625504576366,0.76744947,33583.0,33582.0,1.99372956]
["bitfinex-derivatives","BTCF0:USTF0",1625504576715,0.41625862,33583.0,33582.0,1.99372956]
["bitfinex-derivatives","BTCF0:USTF0",1625504577015,0.24057544,33583.0,33582.0,3.39768601]
["bitfinex-derivatives","BTCF0:USTF0",1625504577967,0.17567005,33586.0,33582.0,3.39768601]
["bitfinex-derivatives","BTCF0:USTF0",1625504578065,0.17567005,33586.0,33582.0,3.45668601]
["bitfinex-derivatives","BTCF0:USTF0",1625504578268,0.3511494,33587.0,33582.0,3.45668601]
["bitfinex-derivatives","BTCF0:USTF0",1625504578269,0.17566295,33587.0,33582.0,4.5096108]
["bitfinex-derivatives","BTCF0:USTF0",1625504578369,0.17566295,33587.0,33583.0,0.00415073]
["bitfinex-derivatives","BTCF0:USTF0",1625504578569,0.17566295,33587.0,33583.0,0.12215073]
["bitfinex-derivatives","BTCF0:USTF0",1625504578670,0.17566295,33587.0,33586.0,2.98315256]
["bitfinex-derivatives","BTCF0:USTF0",1625504578771,0.17566295,33587.0,33586.0,3.04215256]
["bitfinex-derivatives","BTCF0:USTF0",1625504579120,0.17566295,33587.0,33586.0,3.04630327]
["bitfinex-derivatives","BTCF0:USTF0",1625504579472,0.17566295,33587.0,33586.0,3.28687871]
["bitfinex-derivatives","BTCF0:USTF0",1625504579620,0.52680202,33587.0,33586.0,3.28687871]
["bitfinex-derivatives","BTCF0:USTF0",1625504579919,0.17566295,33587.0,33586.0,3.28687871]
["bitfinex-derivatives","BTCF0:USTF0",1625504580221,0.52681582,33588.0,33586.0,3.28687871]
["bitfinex-derivatives","BTCF0:USTF0",1625504580523,0.52681582,33588.0,33587.0,2.9832757]
["bitfinex-derivatives","BTCF0:USTF0",1625504580624,0.52681582,33588.0,33587.0,3.2571557]
["bitfinex-derivatives","BTCF0:USTF0",1625504580723,0.52681582,33588.0,33587.0,3.26130631]
["bitfinex-derivatives","BTCF0:USTF0",1625504581229,0.52681724,33589.0,33587.0,3.26130631]
["bitfinex-derivatives","BTCF0:USTF0",1625504581428,0.52681724,33589.0,33588.0,2.9832055]
["bitfinex-derivatives","BTCF0:USTF0",1625504581527,0.52681724,33589.0,33588.0,3.2869314]
["bitfinex-derivatives","BTCF0:USTF0",1625504582458,0.52681724,33589.0,33588.0,3.2279314]
["bitfinex-derivatives","BTCF0:USTF0",1625504582581,0.52681724,33589.0,33588.0,3.2869314]
["bitfinex-derivatives","BTCF0:USTF0",1625504582681,0.52681724,33589.0,33588.0,3.2279314]
["bitfinex-derivatives","BTCF0:USTF0",1625504582782,0.70216958,33589.0,33588.0,1.99955267]
["bitfinex-derivatives","BTCF0:USTF0",1625504582881,0.70216958,33589.0,33588.0,2.05855267]
["bitfinex-derivatives","BTCF0:USTF0",1625504583232,0.70213529,33590.0,33588.0,2.05855267]
["bitfinex-derivatives","BTCF0:USTF0",1625504583535,0.70213529,33590.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504583635,0.70213529,33590.0,33589.0,0.30372607]
["bitfinex-derivatives","BTCF0:USTF0",1625504583735,0.70213529,33590.0,33589.0,2.05869502]
["bitfinex-derivatives","BTCF0:USTF0",1625504585392,0.70213529,33590.0,33589.0,1.99969502]
["bitfinex-derivatives","BTCF0:USTF0",1625504585745,1.75533749,33590.0,33589.0,0.94671365]
["bitfinex-derivatives","BTCF0:USTF0",1625504586495,1.75533749,33590.0,33589.0,1.99973671]
["bitfinex-derivatives","BTCF0:USTF0",1625504586998,1.75533749,33590.0,33589.0,2.05873671]
["bitfinex-derivatives","BTCF0:USTF0",1625504587098,1.75533749,33590.0,33589.0,1.99973671]
["bitfinex-derivatives","BTCF0:USTF0",1625504587600,1.75533749,33590.0,33589.0,2.05873671]
["bitfinex-derivatives","BTCF0:USTF0",1625504588651,1.75533749,33590.0,33589.0,1.99973671]
["bitfinex-derivatives","BTCF0:USTF0",1625504589402,1.75533749,33590.0,33589.0,0.94671365]
["bitfinex-derivatives","BTCF0:USTF0",1625504596567,2.98450846,33590.0,33589.0,0.94671365]
["bitfinex-derivatives","BTCF0:USTF0",1625504596666,3.22205846,33590.0,33589.0,0.94671365]
["bitfinex-derivatives","BTCF0:USTF0",1625504597470,3.22205846,33590.0,33589.0,0.24472607]
["bitfinex-derivatives","BTCF0:USTF0",1625504597719,3.4626339,33590.0,33589.0,0.24472607]
["bitfinex-derivatives","BTCF0:USTF0",1625504598474,3.5216339,33590.0,33589.0,0.24472607]
["bitfinex-derivatives","BTCF0:USTF0",1625504598672,3.5216339,33590.0,33589.0,0.00415063]
["bitfinex-derivatives","BTCF0:USTF0",1625504598926,4.98590603,33590.0,33589.0,0.53106181]
["bitfinex-derivatives","BTCF0:USTF0",1625504599224,5.00094721,33590.0,33589.0,0.53106181]
["bitfinex-derivatives","BTCF0:USTF0",1625504599626,5.00094721,33590.0,33589.0,0.00415063]
["bitfinex-derivatives","BTCF0:USTF0",1625504599726,5.24152265,33590.0,33589.0,0.00415063]
["bitfinex-derivatives","BTCF0:USTF0",1625504600080,6.82333233,33590.0,33589.0,0.00415063]
["bitfinex-derivatives","BTCF0:USTF0",1625504600579,6.82333233,33590.0,33588.0,0.00415127]
["bitfinex-derivatives","BTCF0:USTF0",1625504600779,4.39537034,33589.0,33588.0,0.00415127]
["bitfinex-derivatives","BTCF0:USTF0",1625504600882,4.39537034,33589.0,33587.0,0.52721131]
["bitfinex-derivatives","BTCF0:USTF0",1625504600985,4.51337034,33589.0,33587.0,0.52721131]
["bitfinex-derivatives","BTCF0:USTF0",1625504601083,4.39537403,33588.0,33587.0,0.52721131]
["bitfinex-derivatives","BTCF0:USTF0",1625504601284,4.51337403,33588.0,33587.0,0.52721131]
["bitfinex-derivatives","BTCF0:USTF0",1625504601385,4.51337403,33588.0,33587.0,0.53136253]
["bitfinex-derivatives","BTCF0:USTF0",1625504601584,4.45437403,33588.0,33587.0,0.53136253]
["bitfinex-derivatives","BTCF0:USTF0",1625504601998,4.45437403,33588.0,33587.0,0.70728201]
["bitfinex-derivatives","BTCF0:USTF0",1625504604294,4.45437403,33588.0,33587.0,1.76317538]
["bitfinex-derivatives","BTCF0:USTF0",1625504605194,4.39537403,33588.0,33587.0,1.76317538]
["bitfinex-derivatives","BTCF0:USTF0",1625504605309,4.39537403,33588.0,33587.0,2.99515774]
["bitfinex-derivatives","BTCF0:USTF0",1625504605395,4.39537403,33588.0,33587.0,3.05415774]
["bitfinex-derivatives","BTCF0:USTF0",1625504605746,2.98890356,33588.0,33587.0,4.46212493]
["bitfinex-derivatives","BTCF0:USTF0",1625504605846,2.98890356,33588.0,33587.0,9.28992493]
["bitfinex-derivatives","BTCF0:USTF0",1625504606348,1.75821993,33588.0,33587.0,9.28992493]
["bitfinex-derivatives","BTCF0:USTF0",1625504606447,1.75821993,33588.0,33587.0,9.53070493]
["bitfinex-derivatives","BTCF0:USTF0",1625504606847,1.75821993,33588.0,33587.0,4.70290493]
["bitfinex-derivatives","BTCF0:USTF0",1625504610862,0.70332313,33588.0,33587.0,4.70290493]
["bitfinex-derivatives","BTCF0:USTF0",1625504611262,1.75924225,33588.0,33587.0,4.70290493]
["bitfinex-derivatives","BTCF0:USTF0",1625504612516,1.23189945,33590.0,33587.0,4.70290493]
["bitfinex-derivatives","BTCF0:USTF0",1625504612718,1.23189945,33590.0,33587.0,4.76190493]
["bitfinex-derivatives","BTCF0:USTF0",1625504612869,1.23189945,33590.0,33588.0,0.00415005]
["bitfinex-derivatives","BTCF0:USTF0",1625504613066,1.23189945,33590.0,33588.0,0.12215005]
["bitfinex-derivatives","BTCF0:USTF0",1625504613165,1.23189945,33590.0,33589.0,3.69487115]
["bitfinex-derivatives","BTCF0:USTF0",1625504613267,1.23189945,33590.0,33589.0,3.75387115]
["bitfinex-derivatives","BTCF0:USTF0",1625504613466,1.23174846,33592.0,33589.0,3.75802109]
["bitfinex-derivatives","BTCF0:USTF0",1625504613766,1.23174846,33592.0,33591.0,2.87964377]
["bitfinex-derivatives","BTCF0:USTF0",1625504613966,1.23174846,33592.0,33591.0,2.93864377]
["bitfinex-derivatives","BTCF0:USTF0",1625504614216,1.23174846,33592.0,33591.0,2.94279367]
["bitfinex-derivatives","BTCF0:USTF0",1625504615719,1.40768739,33594.0,33591.0,2.94279367]
["bitfinex-derivatives","BTCF0:USTF0",1625504615820,1.40768739,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504616019,1.40768739,33594.0,33593.0,3.91587544]
["bitfinex-derivatives","BTCF0:USTF0",1625504616332,1.40768739,33594.0,33593.0,3.92002514]
["bitfinex-derivatives","BTCF0:USTF0",1625504616470,1.40746558,33596.0,33593.0,5.32731481]
["bitfinex-derivatives","BTCF0:USTF0",1625504616671,1.40746558,33596.0,33593.0,5.38631481]
["bitfinex-derivatives","BTCF0:USTF0",1625504616821,1.40746558,33596.0,33594.0,0.00414931]
["bitfinex-derivatives","BTCF0:USTF0",1625504616922,1.40722799,33598.0,33594.0,1.41120142]
["bitfinex-derivatives","BTCF0:USTF0",1625504617021,1.40722799,33598.0,33594.0,1.73844142]
["bitfinex-derivatives","BTCF0:USTF0",1625504617224,1.40722799,33598.0,33595.0,1.40702232]
["bitfinex-derivatives","BTCF0:USTF0",1625504617321,1.40722799,33598.0,33595.0,1.46602232]
["bitfinex-derivatives","BTCF0:USTF0",1625504617421,1.40722799,33598.0,33595.0,1.4701716]
["bitfinex-derivatives","BTCF0:USTF0",1625504617623,1.40722799,33598.0,33596.0,0.00414923]
["bitfinex-derivatives","BTCF0:USTF0",1625504617823,1.40722799,33598.0,33597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504617925,1.40722799,33598.0,33597.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625504618029,1.40715296,33600.0,33597.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625504618124,1.40715296,33600.0,33597.0,0.54429982]
["bitfinex-derivatives","BTCF0:USTF0",1625504618424,1.40715296,33600.0,33598.0,0.00414896]
["bitfinex-derivatives","BTCF0:USTF0",1625504618623,1.40715296,33600.0,33598.0,0.06314896]
["bitfinex-derivatives","BTCF0:USTF0",1625504618974,1.40715296,33600.0,33599.0,0.00414896]
["bitfinex-derivatives","BTCF0:USTF0",1625504619074,1.46615296,33600.0,33599.0,0.00414896]
["bitfinex-derivatives","BTCF0:USTF0",1625504619174,1.46615296,33600.0,33599.0,0.06314896]
["bitfinex-derivatives","BTCF0:USTF0",1625504619275,1.40680082,33601.0,33599.0,0.06314896]
["bitfinex-derivatives","BTCF0:USTF0",1625504619476,1.46580082,33601.0,33599.0,0.06314896]
["bitfinex-derivatives","BTCF0:USTF0",1625504619727,1.46580082,33601.0,33599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625504621780,1.46580082,33601.0,33599.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504623485,0.059,33601.0,33599.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504626389,1.46449671,33601.0,33599.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504629346,1.40571002,33600.0,33599.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504629446,1.46471002,33600.0,33599.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504629648,1.46471002,33600.0,33599.0,0.30372148]
["bitfinex-derivatives","BTCF0:USTF0",1625504630752,0.059,33600.0,33599.0,0.30372148]
["bitfinex-derivatives","BTCF0:USTF0",1625504632254,1.46465261,33600.0,33599.0,0.30372148]
["bitfinex-derivatives","BTCF0:USTF0",1625504632555,0.059,33600.0,33599.0,0.30372148]
["bitfinex-derivatives","BTCF0:USTF0",1625504633373,1.46466141,33600.0,33599.0,0.30372148]
["bitfinex-derivatives","BTCF0:USTF0",1625504634371,0.059,33600.0,33599.0,0.30372148]
["bitfinex-derivatives","BTCF0:USTF0",1625504634717,0.059,33600.0,33599.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504634818,0.059,33600.0,33599.0,0.30372147]
["bitfinex-derivatives","BTCF0:USTF0",1625504635370,0.059,33600.0,33599.0,0.24472147]
["bitfinex-derivatives","BTCF0:USTF0",1625504635819,1.28890738,33600.0,33599.0,0.24472147]
["bitfinex-derivatives","BTCF0:USTF0",1625504638024,1.81606029,33600.0,33599.0,0.77169872]
["bitfinex-derivatives","BTCF0:USTF0",1625504643089,2.87002993,33600.0,33599.0,0.77169872]
["bitfinex-derivatives","BTCF0:USTF0",1625504644396,2.87002993,33600.0,33599.0,0.83069872]
["bitfinex-derivatives","BTCF0:USTF0",1625504644492,2.87002993,33600.0,33599.0,0.77169872]
["bitfinex-derivatives","BTCF0:USTF0",1625504645196,2.87002993,33600.0,33599.0,0.83069872]
["bitfinex-derivatives","BTCF0:USTF0",1625504645948,2.88508555,33600.0,33599.0,0.83069872]
["bitfinex-derivatives","BTCF0:USTF0",1625504646150,2.81102993,33600.0,33599.0,0.83069872]
["bitfinex-derivatives","BTCF0:USTF0",1625504646551,2.81102993,33600.0,33599.0,5.99729872]
["bitfinex-derivatives","BTCF0:USTF0",1625504646959,0.52715291,33600.0,33599.0,8.28003871]
["bitfinex-derivatives","BTCF0:USTF0",1625504647377,0.52704741,33600.0,33599.0,9.68456212]
["bitfinex-derivatives","BTCF0:USTF0",1625504647453,0.52704741,33600.0,33599.0,9.74356212]
["bitfinex-derivatives","BTCF0:USTF0",1625504647651,0.52703081,33601.0,33599.0,9.74356212]
["bitfinex-derivatives","BTCF0:USTF0",1625504647952,0.52703081,33601.0,33600.0,4.45402035]
["bitfinex-derivatives","BTCF0:USTF0",1625504648051,0.52703081,33601.0,33600.0,4.45816429]
["bitfinex-derivatives","BTCF0:USTF0",1625504648152,0.52703081,33601.0,33600.0,4.57616429]
["bitfinex-derivatives","BTCF0:USTF0",1625504648456,0.52700805,33602.0,33600.0,4.57616429]
["bitfinex-derivatives","BTCF0:USTF0",1625504648853,0.52698305,33604.0,33601.0,4.21719934]
["bitfinex-derivatives","BTCF0:USTF0",1625504648952,0.52698305,33604.0,33601.0,4.54894934]
["bitfinex-derivatives","BTCF0:USTF0",1625504649154,0.52698305,33604.0,33603.0,4.21203858]
["bitfinex-derivatives","BTCF0:USTF0",1625504649253,0.52698305,33604.0,33603.0,4.27103858]
["bitfinex-derivatives","BTCF0:USTF0",1625504649406,0.52680751,33605.0,33603.0,4.27103858]
["bitfinex-derivatives","BTCF0:USTF0",1625504649407,0.52684524,33605.0,33603.0,4.27103858]
["bitfinex-derivatives","BTCF0:USTF0",1625504649817,0.5267107,33606.0,33604.0,4.2108783]
["bitfinex-derivatives","BTCF0:USTF0",1625504649905,0.5267107,33606.0,33604.0,4.21502177]
["bitfinex-derivatives","BTCF0:USTF0",1625504650004,0.5267107,33606.0,33605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625504650134,0.5267107,33606.0,33605.0,0.48529441]
["bitfinex-derivatives","BTCF0:USTF0",1625504650206,0.5267107,33606.0,33605.0,0.54429441]
["bitfinex-derivatives","BTCF0:USTF0",1625504650305,0.5267107,33606.0,33605.0,3.35157507]
["bitfinex-derivatives","BTCF0:USTF0",1625504651474,0.17562872,33606.0,33605.0,3.35157507]
["bitfinex-derivatives","BTCF0:USTF0",1625504651758,0.52661836,33606.0,33605.0,3.35157507]
["bitfinex-derivatives","BTCF0:USTF0",1625504653161,0.17562872,33606.0,33605.0,3.35157507]
["bitfinex-derivatives","BTCF0:USTF0",1625504653359,0.87744709,33607.0,33605.0,3.35157507]
["bitfinex-derivatives","BTCF0:USTF0",1625504653460,0.17553962,33607.0,33605.0,3.35157507]
["bitfinex-derivatives","BTCF0:USTF0",1625504653761,0.17553962,33607.0,33606.0,0.00413834]
["bitfinex-derivatives","BTCF0:USTF0",1625504653860,1.05207112,33611.0,33606.0,2.34224591]
["bitfinex-derivatives","BTCF0:USTF0",1625504653960,1.05207112,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504654063,1.05207112,33611.0,33610.0,0.56169544]
["bitfinex-derivatives","BTCF0:USTF0",1625504654260,1.05207112,33611.0,33610.0,0.56583381]
["bitfinex-derivatives","BTCF0:USTF0",1625504654816,1.05182992,33612.0,33610.0,0.56583381]
["bitfinex-derivatives","BTCF0:USTF0",1625504654917,1.11082992,33612.0,33610.0,0.56583381]
["bitfinex-derivatives","BTCF0:USTF0",1625504655317,1.11082992,33612.0,33611.0,0.00413828]
["bitfinex-derivatives","BTCF0:USTF0",1625504655418,1.11082992,33612.0,33611.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1625504657775,1.11082992,33612.0,33611.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625504662285,1.38822992,33612.0,33611.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625504662386,1.38822992,33612.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504662686,2.6149608,33612.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504663189,3.68030995,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504663288,8.57350995,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504663389,8.63250995,33611.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504663491,8.69150995,33611.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504663791,3.68134529,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504663890,3.74034529,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504664089,4.22149617,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504665396,5.80004569,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504672763,6.50252447,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504677924,6.50252447,33608.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504678028,6.50252447,33608.0,33601.0,0.70230321]
["bitfinex-derivatives","BTCF0:USTF0",1625504678226,0.24057544,33602.0,33601.0,0.70230321]
["bitfinex-derivatives","BTCF0:USTF0",1625504678425,0.29957544,33602.0,33601.0,0.70230321]
["bitfinex-derivatives","BTCF0:USTF0",1625504678575,0.29957544,33602.0,33601.0,0.706445]
["bitfinex-derivatives","BTCF0:USTF0",1625504678780,4.69171617,33602.0,33601.0,0.706445]
["bitfinex-derivatives","BTCF0:USTF0",1625504679375,4.69171617,33602.0,33601.0,0.70230321]
["bitfinex-derivatives","BTCF0:USTF0",1625504679575,4.75071617,33602.0,33601.0,0.70230321]
["bitfinex-derivatives","BTCF0:USTF0",1625504679675,4.75071617,33602.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504679676,9.19421617,33602.0,33599.0,0.94325553]
["bitfinex-derivatives","BTCF0:USTF0",1625504680177,0.24057544,33600.0,33599.0,0.94325553]
["bitfinex-derivatives","BTCF0:USTF0",1625504680278,4.69239303,33600.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504680379,4.75139303,33600.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504680778,4.69239303,33600.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504683481,4.75139303,33600.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504683580,4.69239303,33600.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504684432,4.75139303,33600.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504684637,4.69239303,33600.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504685686,4.75139303,33600.0,33595.0,0.9430853]
["bitfinex-derivatives","BTCF0:USTF0",1625504686289,0.24057544,33596.0,33595.0,0.9430853]
["bitfinex-derivatives","BTCF0:USTF0",1625504686591,3.2265989,33596.0,33595.0,0.9430853]
["bitfinex-derivatives","BTCF0:USTF0",1625504686989,3.2265989,33596.0,33595.0,0.94723091]
["bitfinex-derivatives","BTCF0:USTF0",1625504687342,3.2265989,33596.0,33595.0,2.00084429]
["bitfinex-derivatives","BTCF0:USTF0",1625504688448,1.99710115,33596.0,33595.0,2.00084429]
["bitfinex-derivatives","BTCF0:USTF0",1625504692458,1.99710115,33596.0,33595.0,2.05984429]
["bitfinex-derivatives","BTCF0:USTF0",1625504692659,0.24057544,33596.0,33595.0,3.28875725]
["bitfinex-derivatives","BTCF0:USTF0",1625504692962,0.24057544,33596.0,33595.0,4.69321975]
["bitfinex-derivatives","BTCF0:USTF0",1625504702192,0.70245327,33598.0,33595.0,4.69321975]
["bitfinex-derivatives","BTCF0:USTF0",1625504702294,0.70242863,33599.0,33596.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625504702394,0.70242863,33599.0,33595.0,4.75221975]
["bitfinex-derivatives","BTCF0:USTF0",1625504702493,0.70242863,33599.0,33596.0,0.12834108]
["bitfinex-derivatives","BTCF0:USTF0",1625504702590,0.70242863,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504702696,1.58024496,33607.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504702697,0.70231774,33604.0,33598.0,10.18045963]
["bitfinex-derivatives","BTCF0:USTF0",1625504702991,0.70230091,33605.0,33603.0,2.98403286]
["bitfinex-derivatives","BTCF0:USTF0",1625504703092,0.70230091,33605.0,33603.0,3.29077286]
["bitfinex-derivatives","BTCF0:USTF0",1625504703493,0.70230091,33605.0,33604.0,2.98818234]
["bitfinex-derivatives","BTCF0:USTF0",1625504703692,0.70230091,33605.0,33604.0,3.04718234]
["bitfinex-derivatives","BTCF0:USTF0",1625504704695,0.70230091,33605.0,33604.0,3.52833322]
["bitfinex-derivatives","BTCF0:USTF0",1625504705395,0.70225198,33606.0,33604.0,3.52833322]
["bitfinex-derivatives","BTCF0:USTF0",1625504705746,0.70225198,33606.0,33605.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1625504705845,1.05327431,33606.0,33605.0,1.75930849]
["bitfinex-derivatives","BTCF0:USTF0",1625504705946,1.05327431,33606.0,33605.0,1.81830849]
["bitfinex-derivatives","BTCF0:USTF0",1625504706248,1.75552641,33606.0,33605.0,1.81830849]
["bitfinex-derivatives","BTCF0:USTF0",1625504707699,1.81452641,33606.0,33605.0,1.81830849]
["bitfinex-derivatives","BTCF0:USTF0",1625504707949,1.81452641,33606.0,33605.0,1.75930849]
["bitfinex-derivatives","BTCF0:USTF0",1625504708050,3.04339435,33606.0,33605.0,0.7062097]
["bitfinex-derivatives","BTCF0:USTF0",1625504708451,4.44797123,33606.0,33605.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1625504708651,4.68854667,33606.0,33605.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1625504709553,3.28396979,33606.0,33605.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1625504710606,4.68867465,33606.0,33605.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1625504711861,3.28396979,33606.0,33605.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1625504712713,3.28396979,33606.0,33605.0,0.70647484]
["bitfinex-derivatives","BTCF0:USTF0",1625504715120,4.68918499,33606.0,33605.0,0.70647484]
["bitfinex-derivatives","BTCF0:USTF0",1625504715469,3.28396979,33606.0,33605.0,0.70647484]
["bitfinex-derivatives","BTCF0:USTF0",1625504716375,1.00182754,33606.0,33605.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1625504716475,0.29957544,33606.0,33605.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1625504716677,0.29957544,33606.0,33605.0,0.70675923]
["bitfinex-derivatives","BTCF0:USTF0",1625504716678,3.2862178,33606.0,33605.0,0.70675923]
["bitfinex-derivatives","BTCF0:USTF0",1625504717529,3.2862178,33606.0,33605.0,1.76080169]
["bitfinex-derivatives","BTCF0:USTF0",1625504718932,4.69212884,33606.0,33605.0,1.76080169]
["bitfinex-derivatives","BTCF0:USTF0",1625504721140,3.2862178,33606.0,33605.0,1.76080169]
["bitfinex-derivatives","BTCF0:USTF0",1625504721991,4.69276652,33606.0,33605.0,1.76080169]
["bitfinex-derivatives","BTCF0:USTF0",1625504723002,4.39319108,33606.0,33605.0,1.76080169]
["bitfinex-derivatives","BTCF0:USTF0",1625504723192,4.39319108,33606.0,33605.0,1.81980169]
["bitfinex-derivatives","BTCF0:USTF0",1625504723393,2.98664236,33606.0,33605.0,3.05039877]
["bitfinex-derivatives","BTCF0:USTF0",1625504723794,1.75688978,33606.0,33605.0,4.45664492]
["bitfinex-derivatives","BTCF0:USTF0",1625504724044,0.70279104,33606.0,33605.0,4.45664492]
["bitfinex-derivatives","BTCF0:USTF0",1625504724798,0.70279104,33606.0,33605.0,4.69722036]
["bitfinex-derivatives","BTCF0:USTF0",1625504724898,0.70313328,33607.0,33605.0,4.69722036]
["bitfinex-derivatives","BTCF0:USTF0",1625504725299,0.70313328,33607.0,33606.0,4.39339275]
["bitfinex-derivatives","BTCF0:USTF0",1625504725399,0.70313328,33607.0,33606.0,4.4565349]
["bitfinex-derivatives","BTCF0:USTF0",1625504726300,0.70299322,33608.0,33606.0,4.4565349]
["bitfinex-derivatives","BTCF0:USTF0",1625504726701,0.70299322,33608.0,33607.0,0.00414275]
["bitfinex-derivatives","BTCF0:USTF0",1625504726802,0.70299322,33608.0,33607.0,4.63678176]
["bitfinex-derivatives","BTCF0:USTF0",1625504726901,0.70299322,33608.0,33607.0,4.69578176]
["bitfinex-derivatives","BTCF0:USTF0",1625504727153,0.70288469,33609.0,33607.0,4.69578176]
["bitfinex-derivatives","BTCF0:USTF0",1625504727505,0.70288469,33609.0,33608.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1625504727604,0.70288469,33609.0,33608.0,4.68935307]
["bitfinex-derivatives","BTCF0:USTF0",1625504728008,1.0542392,33610.0,33608.0,4.68935307]
["bitfinex-derivatives","BTCF0:USTF0",1625504728009,0.7027129,33610.0,33608.0,4.68935307]
["bitfinex-derivatives","BTCF0:USTF0",1625504728263,0.7027129,33610.0,33609.0,0.00414241]
["bitfinex-derivatives","BTCF0:USTF0",1625504728367,0.70270296,33611.0,33610.0,4.1402]
["bitfinex-derivatives","BTCF0:USTF0",1625504728556,0.70270296,33611.0,33610.0,4.1992]
["bitfinex-derivatives","BTCF0:USTF0",1625504728656,0.70270296,33611.0,33610.0,7.18434055]
["bitfinex-derivatives","BTCF0:USTF0",1625504728805,0.70270296,33611.0,33610.0,7.4290584]
["bitfinex-derivatives","BTCF0:USTF0",1625504729108,0.70270296,33611.0,33610.0,8.8337834]
["bitfinex-derivatives","BTCF0:USTF0",1625504729513,0.70270296,33611.0,33610.0,7.4290584]
["bitfinex-derivatives","BTCF0:USTF0",1625504730311,0.76170296,33611.0,33610.0,7.4290584]
["bitfinex-derivatives","BTCF0:USTF0",1625504731867,0.059,33611.0,33610.0,7.4290584]
["bitfinex-derivatives","BTCF0:USTF0",1625504734069,0.70213819,33612.0,33610.0,7.4290584]
["bitfinex-derivatives","BTCF0:USTF0",1625504734268,0.08789144,33611.0,33610.0,7.4290584]
["bitfinex-derivatives","BTCF0:USTF0",1625504734468,0.08789144,33611.0,33610.0,7.42491599]
["bitfinex-derivatives","BTCF0:USTF0",1625504734718,0.08789144,33611.0,33610.0,7.42905808]
["bitfinex-derivatives","BTCF0:USTF0",1625504735424,0.08789144,33611.0,33610.0,8.83243841]
["bitfinex-derivatives","BTCF0:USTF0",1625504735874,0.08787161,33612.0,33610.0,7.42905808]
["bitfinex-derivatives","BTCF0:USTF0",1625504736273,0.08787123,33611.0,33610.0,4.43977544]
["bitfinex-derivatives","BTCF0:USTF0",1625504736525,0.08787123,33611.0,33610.0,4.44391741]
["bitfinex-derivatives","BTCF0:USTF0",1625504736624,0.08787123,33611.0,33610.0,7.42525003]
["bitfinex-derivatives","BTCF0:USTF0",1625504736825,0.08787123,33611.0,33610.0,7.66582547]
["bitfinex-derivatives","BTCF0:USTF0",1625504736926,0.08785752,33612.0,33610.0,7.66582547]
["bitfinex-derivatives","BTCF0:USTF0",1625504737325,0.08785752,33612.0,33611.0,0.00414192]
["bitfinex-derivatives","BTCF0:USTF0",1625504737425,0.08785752,33612.0,33611.0,0.06314192]
["bitfinex-derivatives","BTCF0:USTF0",1625504737527,0.08785752,33612.0,33611.0,3.04433708]
["bitfinex-derivatives","BTCF0:USTF0",1625504738983,0.08782686,33615.0,33611.0,3.04433708]
["bitfinex-derivatives","BTCF0:USTF0",1625504739082,0.08782686,33615.0,33611.0,4.44676205]
["bitfinex-derivatives","BTCF0:USTF0",1625504739282,0.08782686,33615.0,33611.0,4.50576205]
["bitfinex-derivatives","BTCF0:USTF0",1625504739486,0.08782345,33616.0,33614.0,2.98003736]
["bitfinex-derivatives","BTCF0:USTF0",1625504739583,0.08782345,33616.0,33614.0,3.03903736]
["bitfinex-derivatives","BTCF0:USTF0",1625504739784,0.08782345,33616.0,33614.0,3.09803736]
["bitfinex-derivatives","BTCF0:USTF0",1625504739985,0.08782345,33616.0,33615.0,0.00414164]
["bitfinex-derivatives","BTCF0:USTF0",1625504740084,0.08782345,33616.0,33615.0,2.06791049]
["bitfinex-derivatives","BTCF0:USTF0",1625504740184,0.08782345,33616.0,33615.0,2.12691049]
["bitfinex-derivatives","BTCF0:USTF0",1625504740486,0.24057544,33617.0,33615.0,2.12691049]
["bitfinex-derivatives","BTCF0:USTF0",1625504740487,0.94182848,33617.0,33615.0,2.12691049]
["bitfinex-derivatives","BTCF0:USTF0",1625504740835,0.94182848,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504740938,0.94182848,33617.0,33616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625504741087,0.94182848,33617.0,33616.0,0.36271704]
["bitfinex-derivatives","BTCF0:USTF0",1625504741188,0.94182848,33617.0,33616.0,1.06372969]
["bitfinex-derivatives","BTCF0:USTF0",1625504741541,0.94182848,33617.0,33616.0,1.00472969]
["bitfinex-derivatives","BTCF0:USTF0",1625504742240,0.94182848,33617.0,33616.0,5.45002969]
["bitfinex-derivatives","BTCF0:USTF0",1625504743543,1.46763077,33617.0,33616.0,5.97565677]
["bitfinex-derivatives","BTCF0:USTF0",1625504744948,1.46763077,33617.0,33616.0,5.27464412]
["bitfinex-derivatives","BTCF0:USTF0",1625504745346,2.51913205,33617.0,33616.0,4.74901704]
["bitfinex-derivatives","BTCF0:USTF0",1625504748848,2.51913205,33617.0,33616.0,5.2747462]
["bitfinex-derivatives","BTCF0:USTF0",1625504749303,0.76637773,33617.0,33616.0,7.08631725]
["bitfinex-derivatives","BTCF0:USTF0",1625504749449,0.76637773,33617.0,33616.0,7.08217565]
["bitfinex-derivatives","BTCF0:USTF0",1625504749750,0.32837197,33617.0,33616.0,7.08217565]
["bitfinex-derivatives","BTCF0:USTF0",1625504750151,0.24057544,33617.0,33616.0,7.08217565]
["bitfinex-derivatives","BTCF0:USTF0",1625504750503,0.32837608,33617.0,33616.0,7.08217565]
["bitfinex-derivatives","BTCF0:USTF0",1625504751256,0.32837608,33617.0,33616.0,5.3296046]
["bitfinex-derivatives","BTCF0:USTF0",1625504751555,0.32837608,33617.0,33616.0,7.08213623]
["bitfinex-derivatives","BTCF0:USTF0",1625504751857,0.32837608,33617.0,33616.0,8.30903459]
["bitfinex-derivatives","BTCF0:USTF0",1625504752114,0.24057544,33617.0,33616.0,8.30903459]
["bitfinex-derivatives","BTCF0:USTF0",1625504753110,0.08781038,33618.0,33616.0,8.30903459]
["bitfinex-derivatives","BTCF0:USTF0",1625504753564,0.08781038,33618.0,33617.0,0.00414171]
["bitfinex-derivatives","BTCF0:USTF0",1625504753664,0.08781038,33618.0,33617.0,2.40052149]
["bitfinex-derivatives","BTCF0:USTF0",1625504757915,0.08781277,33619.0,33617.0,3.62744642]
["bitfinex-derivatives","BTCF0:USTF0",1625504758315,0.08781277,33619.0,33618.0,2.28271447]
["bitfinex-derivatives","BTCF0:USTF0",1625504758416,0.08781277,33619.0,33618.0,2.34171447]
["bitfinex-derivatives","BTCF0:USTF0",1625504759073,0.52600025,33620.0,33618.0,2.34171447]
["bitfinex-derivatives","BTCF0:USTF0",1625504759323,0.52600025,33620.0,33619.0,0.00414139]
["bitfinex-derivatives","BTCF0:USTF0",1625504759419,0.52600025,33620.0,33619.0,2.3418738]
["bitfinex-derivatives","BTCF0:USTF0",1625504761276,1.22742123,33621.0,33619.0,3.56913868]
["bitfinex-derivatives","BTCF0:USTF0",1625504761724,1.22742123,33621.0,33620.0,0.00414144]
["bitfinex-derivatives","BTCF0:USTF0",1625504761824,0.70127524,33621.0,33620.0,2.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1625504762024,0.70127524,33621.0,33620.0,2.34238015]
["bitfinex-derivatives","BTCF0:USTF0",1625504762125,1.22739073,33621.0,33620.0,2.34238015]
["bitfinex-derivatives","BTCF0:USTF0",1625504763027,1.22739073,33621.0,33620.0,2.58295559]
["bitfinex-derivatives","BTCF0:USTF0",1625504763678,1.22739073,33621.0,33620.0,1.53099926]
["bitfinex-derivatives","BTCF0:USTF0",1625504765434,1.22739073,33621.0,33620.0,2.58278177]
["bitfinex-derivatives","BTCF0:USTF0",1625504767584,1.22739073,33621.0,33620.0,1.53099926]
["bitfinex-derivatives","BTCF0:USTF0",1625504769740,1.22739073,33621.0,33620.0,2.5827254]
["bitfinex-derivatives","BTCF0:USTF0",1625504769940,1.22739073,33621.0,33620.0,2.6417254]
["bitfinex-derivatives","BTCF0:USTF0",1625504770692,1.05182522,33622.0,33620.0,3.86872187]
["bitfinex-derivatives","BTCF0:USTF0",1625504770693,1.13964311,33622.0,33620.0,3.86872187]
["bitfinex-derivatives","BTCF0:USTF0",1625504770793,0.08781789,33622.0,33620.0,3.86872187]
["bitfinex-derivatives","BTCF0:USTF0",1625504771041,0.08781789,33622.0,33621.0,0.24471091]
["bitfinex-derivatives","BTCF0:USTF0",1625504771143,0.32838427,33623.0,33621.0,3.86805347]
["bitfinex-derivatives","BTCF0:USTF0",1625504771548,0.08780883,33623.0,33622.0,0.00413537]
["bitfinex-derivatives","BTCF0:USTF0",1625504771656,0.08780883,33623.0,33622.0,3.50981664]
["bitfinex-derivatives","BTCF0:USTF0",1625504771790,0.08780883,33623.0,33622.0,3.88319664]
["bitfinex-derivatives","BTCF0:USTF0",1625504771871,0.70124378,33625.0,33622.0,3.88319664]
["bitfinex-derivatives","BTCF0:USTF0",1625504772055,0.70124378,33625.0,33623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625504772178,0.70124378,33625.0,33623.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625504772243,1.22722101,33628.0,33623.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625504772362,1.22722101,33628.0,33624.0,0.00413485]
["bitfinex-derivatives","BTCF0:USTF0",1625504772546,1.22722101,33628.0,33624.0,0.12213485]
["bitfinex-derivatives","BTCF0:USTF0",1625504772645,0.70109601,33631.0,33627.0,2.97891332]
["bitfinex-derivatives","BTCF0:USTF0",1625504772744,0.70109601,33631.0,33628.0,4.9691]
["bitfinex-derivatives","BTCF0:USTF0",1625504772946,0.70109601,33631.0,33628.0,5.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625504773046,0.70109601,33631.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625504773148,0.70114351,33632.0,33630.0,2.29257154]
["bitfinex-derivatives","BTCF0:USTF0",1625504773248,0.70114351,33632.0,33630.0,2.59297154]
["bitfinex-derivatives","BTCF0:USTF0",1625504773348,0.70114351,33632.0,33630.0,2.65197154]
["bitfinex-derivatives","BTCF0:USTF0",1625504773448,0.70114351,33632.0,33631.0,0.00413231]
["bitfinex-derivatives","BTCF0:USTF0",1625504773550,0.70095966,33633.0,33631.0,1.75609346]
["bitfinex-derivatives","BTCF0:USTF0",1625504773651,0.70095966,33633.0,33631.0,1.81509346]
["bitfinex-derivatives","BTCF0:USTF0",1625504773954,0.70095966,33633.0,33632.0,0.00413234]
["bitfinex-derivatives","BTCF0:USTF0",1625504774050,1.75232193,33633.0,33632.0,0.06313234]
["bitfinex-derivatives","BTCF0:USTF0",1625504774353,0.70095966,33633.0,33632.0,0.41343507]
["bitfinex-derivatives","BTCF0:USTF0",1625504774605,1.75217601,33633.0,33632.0,0.41343507]
["bitfinex-derivatives","BTCF0:USTF0",1625504774958,1.75217601,33633.0,33632.0,0.06313234]
["bitfinex-derivatives","BTCF0:USTF0",1625504775457,1.75217601,33633.0,33632.0,0.4135282]
["bitfinex-derivatives","BTCF0:USTF0",1625504775809,1.75217601,33633.0,33632.0,0.06313234]
["bitfinex-derivatives","BTCF0:USTF0",1625504777208,1.75217601,33633.0,33632.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625504779513,2.97851243,33633.0,33632.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625504782572,2.97851243,33633.0,33632.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1625504785582,2.97951243,33633.0,33632.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1625504788390,2.97951243,33633.0,33632.0,0.37594246]
["bitfinex-derivatives","BTCF0:USTF0",1625504789843,2.97951243,33633.0,33632.0,0.72642245]
["bitfinex-derivatives","BTCF0:USTF0",1625504790493,2.97951243,33633.0,33632.0,0.41361245]
["bitfinex-derivatives","BTCF0:USTF0",1625504790694,2.97951243,33633.0,33632.0,0.06313246]
["bitfinex-derivatives","BTCF0:USTF0",1625504793851,2.97951243,33633.0,33632.0,0.41366219]
["bitfinex-derivatives","BTCF0:USTF0",1625504794758,1.75317601,33633.0,33632.0,0.41366219]
["bitfinex-derivatives","BTCF0:USTF0",1625504795659,2.98013071,33633.0,33632.0,0.41366219]
["bitfinex-derivatives","BTCF0:USTF0",1625504795958,2.98013071,33633.0,33632.0,0.06313246]
["bitfinex-derivatives","BTCF0:USTF0",1625504796260,2.98013071,33633.0,33632.0,0.4136546]
["bitfinex-derivatives","BTCF0:USTF0",1625504798163,1.75317601,33633.0,33632.0,0.4136546]
["bitfinex-derivatives","BTCF0:USTF0",1625504798489,2.98039643,33633.0,33632.0,0.4136546]
["bitfinex-derivatives","BTCF0:USTF0",1625504799214,2.99548859,33633.0,33632.0,0.06313246]
["bitfinex-derivatives","BTCF0:USTF0",1625504799631,2.99548859,33633.0,33632.0,0.12213246]
["bitfinex-derivatives","BTCF0:USTF0",1625504799764,2.98039643,33633.0,33632.0,0.12213246]
["bitfinex-derivatives","BTCF0:USTF0",1625504800066,4.38296096,33633.0,33632.0,0.12213246]
["bitfinex-derivatives","BTCF0:USTF0",1625504800466,0.001,33633.0,33632.0,3.10143706]
["bitfinex-derivatives","BTCF0:USTF0",1625504801116,0.001,33633.0,33632.0,3.19053706]
["bitfinex-derivatives","BTCF0:USTF0",1625504804025,0.001,33633.0,33632.0,4.59243031]
["bitfinex-derivatives","BTCF0:USTF0",1625504804628,0.001,33633.0,33632.0,4.50333031]
["bitfinex-derivatives","BTCF0:USTF0",1625504805780,0.001,33633.0,33632.0,6.08034561]
["bitfinex-derivatives","BTCF0:USTF0",1625504808582,0.001,33633.0,33632.0,4.50333031]
["bitfinex-derivatives","BTCF0:USTF0",1625504810338,0.001,33633.0,33632.0,6.08018379]
["bitfinex-derivatives","BTCF0:USTF0",1625504813593,0.001,33633.0,33632.0,4.50333031]
["bitfinex-derivatives","BTCF0:USTF0",1625504814799,0.001,33633.0,33632.0,6.08009922]
["bitfinex-derivatives","BTCF0:USTF0",1625504819959,0.001,33633.0,33632.0,4.50333031]
["bitfinex-derivatives","BTCF0:USTF0",1625504822969,0.001,33633.0,33632.0,4.44433031]
["bitfinex-derivatives","BTCF0:USTF0",1625504826624,0.001,33633.0,33632.0,0.06313246]
["bitfinex-derivatives","BTCF0:USTF0",1625504826975,0.001,33633.0,33632.0,4.44695891]
["bitfinex-derivatives","BTCF0:USTF0",1625504827626,0.001,33633.0,33632.0,4.50595891]
["bitfinex-derivatives","BTCF0:USTF0",1625504828530,0.001,33633.0,33632.0,4.52508336]
["bitfinex-derivatives","BTCF0:USTF0",1625504828728,0.50421298,33635.0,33632.0,4.52508336]
["bitfinex-derivatives","BTCF0:USTF0",1625504828828,0.50421298,33635.0,33633.0,0.01031772]
["bitfinex-derivatives","BTCF0:USTF0",1625504828928,0.50421298,33635.0,33633.0,0.12831772]
["bitfinex-derivatives","BTCF0:USTF0",1625504829032,0.50421298,33635.0,33634.0,0.01031763]
["bitfinex-derivatives","BTCF0:USTF0",1625504829129,1.44876369,33641.0,33634.0,0.06931763]
["bitfinex-derivatives","BTCF0:USTF0",1625504829228,0.52646369,33641.0,33634.0,0.12831763]
["bitfinex-derivatives","BTCF0:USTF0",1625504829329,0.52646369,33641.0,33634.0,0.14125156]
["bitfinex-derivatives","BTCF0:USTF0",1625504829429,0.52646369,33641.0,33635.0,0.01031728]
["bitfinex-derivatives","BTCF0:USTF0",1625504829529,0.52646369,33641.0,33640.0,0.94434632]
["bitfinex-derivatives","BTCF0:USTF0",1625504829630,0.17554635,33641.0,33640.0,5.38809732]
["bitfinex-derivatives","BTCF0:USTF0",1625504829829,0.17554635,33641.0,33640.0,5.39222347]
["bitfinex-derivatives","BTCF0:USTF0",1625504830130,0.35095547,33642.0,33640.0,5.39222347]
["bitfinex-derivatives","BTCF0:USTF0",1625504830229,0.35095547,33642.0,33640.0,5.45122347]
["bitfinex-derivatives","BTCF0:USTF0",1625504830582,0.35095547,33642.0,33641.0,4.38921538]
["bitfinex-derivatives","BTCF0:USTF0",1625504830682,0.35095547,33642.0,33641.0,4.44821538]
["bitfinex-derivatives","BTCF0:USTF0",1625504831583,0.35095547,33642.0,33641.0,4.68879082]
["bitfinex-derivatives","BTCF0:USTF0",1625504832535,0.35095547,33642.0,33641.0,4.96634082]
["bitfinex-derivatives","BTCF0:USTF0",1625504833092,0.35089276,33643.0,33641.0,4.96634082]
["bitfinex-derivatives","BTCF0:USTF0",1625504833493,0.35089276,33643.0,33642.0,2.98513014]
["bitfinex-derivatives","BTCF0:USTF0",1625504833693,0.35089276,33643.0,33642.0,3.04413014]
["bitfinex-derivatives","BTCF0:USTF0",1625504833844,0.35089276,33643.0,33642.0,4.44678862]
["bitfinex-derivatives","BTCF0:USTF0",1625504834144,0.35089276,33643.0,33642.0,3.04413014]
["bitfinex-derivatives","BTCF0:USTF0",1625504834445,0.35089276,33643.0,33642.0,4.44674668]
["bitfinex-derivatives","BTCF0:USTF0",1625504835847,0.35078329,33644.0,33642.0,4.44674668]
["bitfinex-derivatives","BTCF0:USTF0",1625504836146,0.35078329,33644.0,33643.0,0.00412596]
["bitfinex-derivatives","BTCF0:USTF0",1625504836249,0.35078329,33644.0,33643.0,2.98393922]
["bitfinex-derivatives","BTCF0:USTF0",1625504836347,0.35078329,33644.0,33643.0,3.04293922]
["bitfinex-derivatives","BTCF0:USTF0",1625504837850,0.35078329,33644.0,33643.0,4.00524098]
["bitfinex-derivatives","BTCF0:USTF0",1625504839004,0.70148028,33645.0,33643.0,4.00524098]
["bitfinex-derivatives","BTCF0:USTF0",1625504839253,0.70148028,33645.0,33644.0,0.00412607]
["bitfinex-derivatives","BTCF0:USTF0",1625504839354,0.70148028,33645.0,33644.0,1.75661566]
["bitfinex-derivatives","BTCF0:USTF0",1625504839454,0.70148028,33645.0,33644.0,1.81561566]
["bitfinex-derivatives","BTCF0:USTF0",1625504840604,0.70148028,33645.0,33644.0,2.77791742]
["bitfinex-derivatives","BTCF0:USTF0",1625504841204,0.70112895,33646.0,33644.0,2.77791742]
["bitfinex-derivatives","BTCF0:USTF0",1625504841506,0.70112895,33646.0,33645.0,0.00412594]
["bitfinex-derivatives","BTCF0:USTF0",1625504841606,0.70112895,33646.0,33645.0,1.81550536]
["bitfinex-derivatives","BTCF0:USTF0",1625504843464,1.75273464,33646.0,33645.0,0.76407771]
["bitfinex-derivatives","BTCF0:USTF0",1625504846321,0.70112895,33646.0,33645.0,1.81566468]
["bitfinex-derivatives","BTCF0:USTF0",1625504847350,0.70112895,33646.0,33645.0,3.0425649]
["bitfinex-derivatives","BTCF0:USTF0",1625504847421,0.70126111,33647.0,33645.0,3.0425649]
["bitfinex-derivatives","BTCF0:USTF0",1625504847985,0.70122638,33648.0,33646.0,2.98359332]
["bitfinex-derivatives","BTCF0:USTF0",1625504848172,0.70122638,33648.0,33646.0,3.04259332]
["bitfinex-derivatives","BTCF0:USTF0",1625504848293,0.70122638,33648.0,33646.0,3.10159332]
["bitfinex-derivatives","BTCF0:USTF0",1625504848473,0.35066746,33649.0,33647.0,4.38527872]
["bitfinex-derivatives","BTCF0:USTF0",1625504848674,0.35066746,33649.0,33647.0,4.50327872]
["bitfinex-derivatives","BTCF0:USTF0",1625504848774,0.35066746,33649.0,33648.0,0.55222544]
["bitfinex-derivatives","BTCF0:USTF0",1625504848975,0.35066746,33649.0,33648.0,3.65350484]
["bitfinex-derivatives","BTCF0:USTF0",1625504849274,1.05164122,33652.0,33648.0,5.05556524]
["bitfinex-derivatives","BTCF0:USTF0",1625504849275,0.35069036,33650.0,33648.0,5.05556524]
["bitfinex-derivatives","BTCF0:USTF0",1625504849584,0.35069036,33650.0,33649.0,2.97936452]
["bitfinex-derivatives","BTCF0:USTF0",1625504849775,0.35069036,33650.0,33649.0,3.10149022]
["bitfinex-derivatives","BTCF0:USTF0",1625504849927,0.35061541,33651.0,33649.0,3.10149022]
["bitfinex-derivatives","BTCF0:USTF0",1625504850326,0.35061541,33651.0,33650.0,0.00412557]
["bitfinex-derivatives","BTCF0:USTF0",1625504850537,0.35061541,33651.0,33650.0,3.10113001]
["bitfinex-derivatives","BTCF0:USTF0",1625504850739,0.35061541,33651.0,33650.0,3.58228089]
["bitfinex-derivatives","BTCF0:USTF0",1625504850926,0.33841541,33651.0,33650.0,3.58228089]
["bitfinex-derivatives","BTCF0:USTF0",1625504851032,0.35064083,33653.0,33650.0,4.98414328]
["bitfinex-derivatives","BTCF0:USTF0",1625504851429,0.9733,33654.0,33652.0,2.97843182]
["bitfinex-derivatives","BTCF0:USTF0",1625504851630,0.9733,33654.0,33652.0,3.09643182]
["bitfinex-derivatives","BTCF0:USTF0",1625504851830,0.70098269,33655.0,33652.0,3.09643182]
["bitfinex-derivatives","BTCF0:USTF0",1625504851929,0.70098269,33655.0,33653.0,0.00412559]
["bitfinex-derivatives","BTCF0:USTF0",1625504852030,0.70098269,33655.0,33653.0,1.81518327]
["bitfinex-derivatives","BTCF0:USTF0",1625504852031,0.70099828,33654.0,33653.0,1.81518327]
["bitfinex-derivatives","BTCF0:USTF0",1625504852334,0.70083419,33655.0,33653.0,6.36358327]
["bitfinex-derivatives","BTCF0:USTF0",1625504852686,0.70084281,33654.0,33653.0,5.65863461]
["bitfinex-derivatives","BTCF0:USTF0",1625504852783,0.70084281,33654.0,33653.0,5.89921005]
["bitfinex-derivatives","BTCF0:USTF0",1625504852986,1.75215675,33654.0,33653.0,5.54873461]
["bitfinex-derivatives","BTCF0:USTF0",1625504853184,1.75215675,33654.0,33653.0,1.00446021]
["bitfinex-derivatives","BTCF0:USTF0",1625504853486,1.75215675,33654.0,33653.0,1.00033461]
["bitfinex-derivatives","BTCF0:USTF0",1625504853890,2.97872685,33654.0,33653.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625504855091,2.97872685,33654.0,33651.0,0.70083655]
["bitfinex-derivatives","BTCF0:USTF0",1625504855190,2.97872685,33654.0,33650.0,0.23204226]
["bitfinex-derivatives","BTCF0:USTF0",1625504855578,3.03772685,33654.0,33650.0,0.23204226]
["bitfinex-derivatives","BTCF0:USTF0",1625504855658,3.03772685,33654.0,33644.0,1.22666983]
["bitfinex-derivatives","BTCF0:USTF0",1625504855659,2.62892869,33651.0,33644.0,1.22666983]
["bitfinex-derivatives","BTCF0:USTF0",1625504855740,2.84434869,33651.0,33644.0,1.22666983]
["bitfinex-derivatives","BTCF0:USTF0",1625504855839,2.90334869,33651.0,33644.0,1.22666983]
["bitfinex-derivatives","BTCF0:USTF0",1625504856038,1.22686521,33648.0,33644.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625504856140,1.22686521,33648.0,33645.0,0.00412639]
["bitfinex-derivatives","BTCF0:USTF0",1625504856342,1.22688553,33649.0,33645.0,0.06312639]
["bitfinex-derivatives","BTCF0:USTF0",1625504856592,1.22688553,33649.0,33645.0,0.12212639]
["bitfinex-derivatives","BTCF0:USTF0",1625504856693,1.22688553,33649.0,33646.0,0.00412626]
["bitfinex-derivatives","BTCF0:USTF0",1625504856807,0.72172632,33647.0,33646.0,0.12212626]
["bitfinex-derivatives","BTCF0:USTF0",1625504856993,0.72172632,33647.0,33646.0,1.34894653]
["bitfinex-derivatives","BTCF0:USTF0",1625504857948,0.72172632,33647.0,33646.0,2.75100174]
["bitfinex-derivatives","BTCF0:USTF0",1625504859450,0.72272632,33647.0,33646.0,2.75100174]
["bitfinex-derivatives","BTCF0:USTF0",1625504861502,0.72272632,33647.0,33646.0,2.69200174]
["bitfinex-derivatives","BTCF0:USTF0",1625504862054,0.72272632,33647.0,33646.0,2.95017174]
["bitfinex-derivatives","BTCF0:USTF0",1625504862454,0.72272632,33647.0,33646.0,3.53511013]
["bitfinex-derivatives","BTCF0:USTF0",1625504862754,0.72272632,33647.0,33646.0,3.47611013]
["bitfinex-derivatives","BTCF0:USTF0",1625504863359,1.24887928,33647.0,33646.0,2.07405492]
["bitfinex-derivatives","BTCF0:USTF0",1625504863457,1.24887928,33647.0,33646.0,1.81588492]
["bitfinex-derivatives","BTCF0:USTF0",1625504864213,1.24887928,33647.0,33646.0,3.21846912]
["bitfinex-derivatives","BTCF0:USTF0",1625504865114,1.24887928,33647.0,33646.0,3.15946912]
["bitfinex-derivatives","BTCF0:USTF0",1625504865414,1.24887928,33647.0,33646.0,1.75688492]
["bitfinex-derivatives","BTCF0:USTF0",1625504866115,1.24887928,33647.0,33646.0,1.81588492]
["bitfinex-derivatives","BTCF0:USTF0",1625504867670,1.24887928,33647.0,33646.0,1.81175866]
["bitfinex-derivatives","BTCF0:USTF0",1625504867769,1.24887928,33647.0,33646.0,1.81588608]
["bitfinex-derivatives","BTCF0:USTF0",1625504868424,1.24887928,33647.0,33646.0,3.21857171]
["bitfinex-derivatives","BTCF0:USTF0",1625504868824,1.24887928,33647.0,33646.0,1.81588608]
["bitfinex-derivatives","BTCF0:USTF0",1625504869177,1.24887928,33647.0,33646.0,3.21860612]
["bitfinex-derivatives","BTCF0:USTF0",1625504869482,1.24887928,33647.0,33646.0,1.81588608]
["bitfinex-derivatives","BTCF0:USTF0",1625504870183,1.24887928,33647.0,33646.0,1.75688608]
["bitfinex-derivatives","BTCF0:USTF0",1625504870732,1.24887928,33647.0,33646.0,1.81588608]
["bitfinex-derivatives","BTCF0:USTF0",1625504874895,1.24887928,33647.0,33646.0,1.75688608]
["bitfinex-derivatives","BTCF0:USTF0",1625504875943,1.24887928,33647.0,33646.0,1.81588608]
["bitfinex-derivatives","BTCF0:USTF0",1625504879703,1.24887928,33647.0,33646.0,2.08377608]
["bitfinex-derivatives","BTCF0:USTF0",1625504879954,1.24887928,33647.0,33646.0,3.48702587]
["bitfinex-derivatives","BTCF0:USTF0",1625504882059,1.24887928,33647.0,33646.0,3.42802587]
["bitfinex-derivatives","BTCF0:USTF0",1625504885064,1.24887928,33647.0,33646.0,3.36902587]
["bitfinex-derivatives","BTCF0:USTF0",1625504885417,2.30248374,33647.0,33646.0,4.42245476]
["bitfinex-derivatives","BTCF0:USTF0",1625504886267,2.30248374,33647.0,33646.0,4.48145476]
["bitfinex-derivatives","BTCF0:USTF0",1625504887420,3.53230756,33647.0,33646.0,4.48145476]
["bitfinex-derivatives","BTCF0:USTF0",1625504887922,2.30248374,33647.0,33646.0,4.48145476]
["bitfinex-derivatives","BTCF0:USTF0",1625504888873,3.53272766,33647.0,33646.0,4.48145476]
["bitfinex-derivatives","BTCF0:USTF0",1625504890277,2.30248374,33647.0,33646.0,4.48145476]
["bitfinex-derivatives","BTCF0:USTF0",1625504892767,2.30248374,33647.0,33646.0,6.06312009]
["bitfinex-derivatives","BTCF0:USTF0",1625504892884,1.58075742,33647.0,33646.0,6.12212009]
["bitfinex-derivatives","BTCF0:USTF0",1625504893136,1.58075742,33647.0,33646.0,6.1324533]
["bitfinex-derivatives","BTCF0:USTF0",1625504893234,1.58075742,33647.0,33646.0,6.55460418]
["bitfinex-derivatives","BTCF0:USTF0",1625504893334,0.52715296,33647.0,33646.0,6.55460418]
["bitfinex-derivatives","BTCF0:USTF0",1625504893534,0.52715296,33647.0,33646.0,6.56340842]
["bitfinex-derivatives","BTCF0:USTF0",1625504893835,0.001,33647.0,33646.0,8.32051804]
["bitfinex-derivatives","BTCF0:USTF0",1625504895189,0.001,33647.0,33646.0,8.3117138]
["bitfinex-derivatives","BTCF0:USTF0",1625504898493,0.06327544,33652.0,33646.0,8.3117138]
["bitfinex-derivatives","BTCF0:USTF0",1625504898592,0.06327544,33652.0,33647.0,0.01032373]
["bitfinex-derivatives","BTCF0:USTF0",1625504898695,0.06327544,33652.0,33651.0,5.79362969]
["bitfinex-derivatives","BTCF0:USTF0",1625504898893,0.06327544,33652.0,33651.0,5.91162969]
["bitfinex-derivatives","BTCF0:USTF0",1625504899096,0.06327544,33652.0,33651.0,5.91575367]
["bitfinex-derivatives","BTCF0:USTF0",1625504899245,0.06327544,33652.0,33651.0,6.15632911]
["bitfinex-derivatives","BTCF0:USTF0",1625504899997,0.41192634,33653.0,33651.0,6.15632911]
["bitfinex-derivatives","BTCF0:USTF0",1625504900347,0.52676918,33654.0,33651.0,6.15632911]
["bitfinex-derivatives","BTCF0:USTF0",1625504900446,0.52676918,33654.0,33652.0,0.00412388]
["bitfinex-derivatives","BTCF0:USTF0",1625504900647,0.52676918,33654.0,33652.0,0.06312388]
["bitfinex-derivatives","BTCF0:USTF0",1625504900849,1.05336283,33655.0,33653.0,3.68626857]
["bitfinex-derivatives","BTCF0:USTF0",1625504901047,1.05336283,33655.0,33653.0,3.74939239]
["bitfinex-derivatives","BTCF0:USTF0",1625504901152,1.05336283,33655.0,33654.0,3.68608293]
["bitfinex-derivatives","BTCF0:USTF0",1625504901250,1.05336283,33655.0,33654.0,3.98978222]
["bitfinex-derivatives","BTCF0:USTF0",1625504901348,1.05336283,33655.0,33654.0,4.25033222]
["bitfinex-derivatives","BTCF0:USTF0",1625504901650,1.05336283,33655.0,33654.0,4.30933222]
["bitfinex-derivatives","BTCF0:USTF0",1625504902101,1.05336283,33655.0,33654.0,4.25033222]
["bitfinex-derivatives","BTCF0:USTF0",1625504904865,1.05317045,33656.0,33654.0,4.25033222]
["bitfinex-derivatives","BTCF0:USTF0",1625504905212,1.05317045,33656.0,33655.0,0.00412365]
["bitfinex-derivatives","BTCF0:USTF0",1625504905313,1.05317045,33656.0,33655.0,3.74858296]
["bitfinex-derivatives","BTCF0:USTF0",1625504906265,0.87487045,33656.0,33655.0,3.74858296]
["bitfinex-derivatives","BTCF0:USTF0",1625504906619,1.46919339,33658.0,33655.0,3.74858296]
["bitfinex-derivatives","BTCF0:USTF0",1625504906917,1.46919339,33658.0,33657.0,1.22846701]
["bitfinex-derivatives","BTCF0:USTF0",1625504907316,1.46919339,33658.0,33657.0,1.23259066]
["bitfinex-derivatives","BTCF0:USTF0",1625504910425,0.24057544,33658.0,33657.0,1.23259066]
["bitfinex-derivatives","BTCF0:USTF0",1625504910876,1.46897855,33658.0,33657.0,0.00412365]
["bitfinex-derivatives","BTCF0:USTF0",1625504911429,1.46897855,33658.0,33657.0,1.23228916]
["bitfinex-derivatives","BTCF0:USTF0",1625504912026,0.24057544,33658.0,33657.0,1.23228916]
["bitfinex-derivatives","BTCF0:USTF0",1625504913529,1.46875807,33658.0,33657.0,1.23228916]
["bitfinex-derivatives","BTCF0:USTF0",1625504913829,1.46875807,33658.0,33657.0,0.00412365]
["bitfinex-derivatives","BTCF0:USTF0",1625504915284,2.1705892,33658.0,33657.0,0.70577937]
["bitfinex-derivatives","BTCF0:USTF0",1625504919495,2.1705892,33658.0,33657.0,1.93367667]
["bitfinex-derivatives","BTCF0:USTF0",1625504920598,0.94240657,33658.0,33657.0,1.93367667]
["bitfinex-derivatives","BTCF0:USTF0",1625504920799,2.17047611,33658.0,33657.0,0.70577937]
["bitfinex-derivatives","BTCF0:USTF0",1625504921101,2.1855582,33658.0,33657.0,0.70577937]
["bitfinex-derivatives","BTCF0:USTF0",1625504921202,2.1855582,33658.0,33657.0,1.93366593]
["bitfinex-derivatives","BTCF0:USTF0",1625504921903,2.17047611,33658.0,33657.0,1.93366593]
["bitfinex-derivatives","BTCF0:USTF0",1625504922003,0.94240657,33658.0,33657.0,1.93366593]
["bitfinex-derivatives","BTCF0:USTF0",1625504923203,0.95748853,33658.0,33657.0,1.93366593]
["bitfinex-derivatives","BTCF0:USTF0",1625504926167,2.18548432,33658.0,33657.0,0.70577937]
["bitfinex-derivatives","BTCF0:USTF0",1625504926267,2.46937432,33658.0,33657.0,0.70577937]
["bitfinex-derivatives","BTCF0:USTF0",1625504926518,3.87279935,33658.0,33657.0,0.70577937]
["bitfinex-derivatives","BTCF0:USTF0",1625504928925,3.93179935,33658.0,33654.0,1.22800078]
["bitfinex-derivatives","BTCF0:USTF0",1625504929035,3.99079935,33658.0,33654.0,1.22800078]
["bitfinex-derivatives","BTCF0:USTF0",1625504929137,3.99079935,33658.0,33654.0,0.63000078]
["bitfinex-derivatives","BTCF0:USTF0",1625504929327,0.0150905,33657.0,33655.0,0.00412176]
["bitfinex-derivatives","BTCF0:USTF0",1625504929589,0.1330905,33657.0,33655.0,0.00412176]
["bitfinex-derivatives","BTCF0:USTF0",1625504929823,0.01509102,33656.0,33650.0,0.004122]
["bitfinex-derivatives","BTCF0:USTF0",1625504929924,2.99821623,33656.0,33650.0,0.004122]
["bitfinex-derivatives","BTCF0:USTF0",1625504930023,3.11621623,33656.0,33650.0,0.004122]
["bitfinex-derivatives","BTCF0:USTF0",1625504930278,1.40389814,33651.0,33650.0,0.004122]
["bitfinex-derivatives","BTCF0:USTF0",1625504930377,1.40389814,33651.0,33648.0,0.00412218]
["bitfinex-derivatives","BTCF0:USTF0",1625504930475,1.79050814,33651.0,33648.0,0.00412218]
["bitfinex-derivatives","BTCF0:USTF0",1625504930677,0.01509141,33650.0,33648.0,0.00412218]
["bitfinex-derivatives","BTCF0:USTF0",1625504930874,0.01509141,33650.0,33647.0,0.00412221]
["bitfinex-derivatives","BTCF0:USTF0",1625504931174,1.73150814,33651.0,33647.0,0.00412221]
["bitfinex-derivatives","BTCF0:USTF0",1625504931281,1.79050814,33651.0,33647.0,0.00412221]
["bitfinex-derivatives","BTCF0:USTF0",1625504931377,0.48115088,33648.0,33647.0,0.00412221]
["bitfinex-derivatives","BTCF0:USTF0",1625504933183,0.48115088,33648.0,33647.0,0.06312221]
["bitfinex-derivatives","BTCF0:USTF0",1625504933482,0.48115088,33648.0,33647.0,1.46690127]
["bitfinex-derivatives","BTCF0:USTF0",1625504934081,0.48115088,33648.0,33647.0,1.40790127]
["bitfinex-derivatives","BTCF0:USTF0",1625504934834,0.48115088,33648.0,33647.0,1.46690127]
["bitfinex-derivatives","BTCF0:USTF0",1625504935084,0.48115088,33648.0,33647.0,0.06312221]
["bitfinex-derivatives","BTCF0:USTF0",1625504935433,0.48115088,33648.0,33647.0,1.46692331]
["bitfinex-derivatives","BTCF0:USTF0",1625504936787,0.48115088,33648.0,33647.0,2.51979409]
["bitfinex-derivatives","BTCF0:USTF0",1625504937439,0.48115088,33648.0,33647.0,2.76036953]
["bitfinex-derivatives","BTCF0:USTF0",1625504937542,0.48115088,33648.0,33647.0,4.58838576]
["bitfinex-derivatives","BTCF0:USTF0",1625504937789,0.48115088,33648.0,33647.0,4.59870514]
["bitfinex-derivatives","BTCF0:USTF0",1625504938091,0.48115088,33648.0,33647.0,4.65770514]
["bitfinex-derivatives","BTCF0:USTF0",1625504938291,0.48115088,33648.0,33647.0,4.59870514]
["bitfinex-derivatives","BTCF0:USTF0",1625504939193,0.48115088,33648.0,33647.0,4.65770514]
["bitfinex-derivatives","BTCF0:USTF0",1625504939444,0.48115088,33648.0,33647.0,4.59870514]
["bitfinex-derivatives","BTCF0:USTF0",1625504939543,0.48115088,33648.0,33647.0,4.58838576]
["bitfinex-derivatives","BTCF0:USTF0",1625504941951,0.48115088,33648.0,33647.0,4.59870833]
["bitfinex-derivatives","BTCF0:USTF0",1625504943203,0.48115088,33648.0,33647.0,4.65770833]
["bitfinex-derivatives","BTCF0:USTF0",1625504944058,0.48115088,33648.0,33647.0,6.41304817]
["bitfinex-derivatives","BTCF0:USTF0",1625504944257,0.24057544,33648.0,33647.0,6.41304817]
["bitfinex-derivatives","BTCF0:USTF0",1625504949324,0.24057544,33648.0,33647.0,7.64219462]
["bitfinex-derivatives","BTCF0:USTF0",1625504958149,0.24057544,33648.0,33647.0,5.88685478]
["bitfinex-derivatives","BTCF0:USTF0",1625504958806,0.24057544,33648.0,33647.0,7.64332757]
["bitfinex-derivatives","BTCF0:USTF0",1625504959153,0.24057544,33648.0,33647.0,5.88685478]
["bitfinex-derivatives","BTCF0:USTF0",1625504960207,0.24057544,33648.0,33647.0,7.64332065]
["bitfinex-derivatives","BTCF0:USTF0",1625504966326,0.24057544,33648.0,33647.0,5.88685478]
["bitfinex-derivatives","BTCF0:USTF0",1625504966425,0.44647544,33648.0,33647.0,5.88685478]
["bitfinex-derivatives","BTCF0:USTF0",1625504969153,0.44647544,33648.0,33647.0,5.57908478]
["bitfinex-derivatives","BTCF0:USTF0",1625504969244,0.44647544,33648.0,33647.0,5.56876221]
["bitfinex-derivatives","BTCF0:USTF0",1625504969842,4.06337544,33648.0,33647.0,5.56876221]
["bitfinex-derivatives","BTCF0:USTF0",1625504970285,4.06337544,33648.0,33647.0,5.32818677]
["bitfinex-derivatives","BTCF0:USTF0",1625504970936,4.06337544,33648.0,33647.0,3.74894054]
["bitfinex-derivatives","BTCF0:USTF0",1625504971236,4.06337544,33648.0,33647.0,3.68994054]
["bitfinex-derivatives","BTCF0:USTF0",1625504971437,5.11745835,33648.0,33647.0,3.68994054]
["bitfinex-derivatives","BTCF0:USTF0",1625504971586,5.35803379,33648.0,33647.0,3.68994054]
["bitfinex-derivatives","BTCF0:USTF0",1625504972137,5.35803379,33648.0,33647.0,3.77974054]
["bitfinex-derivatives","BTCF0:USTF0",1625504972237,5.35803379,33648.0,33647.0,3.68994054]
["bitfinex-derivatives","BTCF0:USTF0",1625504972342,6.58783568,33648.0,33647.0,3.68994054]
["bitfinex-derivatives","BTCF0:USTF0",1625504972739,5.35803379,33648.0,33647.0,3.68994054]
["bitfinex-derivatives","BTCF0:USTF0",1625504974142,6.58761594,33648.0,33647.0,3.68994054]
["bitfinex-derivatives","BTCF0:USTF0",1625504976296,2.97071594,33648.0,33647.0,3.68994054]
["bitfinex-derivatives","BTCF0:USTF0",1625504976499,1.74113379,33648.0,33647.0,3.74894054]
["bitfinex-derivatives","BTCF0:USTF0",1625504976849,1.74113379,33648.0,33647.0,3.68994054]
["bitfinex-derivatives","BTCF0:USTF0",1625504977851,0.68705088,33648.0,33647.0,3.68994054]
["bitfinex-derivatives","BTCF0:USTF0",1625504977951,0.68705088,33648.0,33647.0,3.74894054]
["bitfinex-derivatives","BTCF0:USTF0",1625504978552,0.48115088,33648.0,33647.0,3.74894054]
["bitfinex-derivatives","BTCF0:USTF0",1625504981759,1.00821838,33648.0,33647.0,5.32908959]
["bitfinex-derivatives","BTCF0:USTF0",1625504984314,0.83247069,33648.0,33647.0,5.32908959]
["bitfinex-derivatives","BTCF0:USTF0",1625504984568,1.00823358,33648.0,33647.0,5.32908959]
["bitfinex-derivatives","BTCF0:USTF0",1625504984866,0.48115088,33648.0,33647.0,3.74894054]
["bitfinex-derivatives","BTCF0:USTF0",1625504985569,1.53490647,33648.0,33647.0,3.74894054]
["bitfinex-derivatives","BTCF0:USTF0",1625504986067,1.53490647,33648.0,33647.0,3.68994054]
["bitfinex-derivatives","BTCF0:USTF0",1625504989230,2.23744288,33648.0,33647.0,4.39230136]
["bitfinex-derivatives","BTCF0:USTF0",1625504990332,2.76437851,33648.0,33647.0,4.91906141]
["bitfinex-derivatives","BTCF0:USTF0",1625504997493,2.82337851,33648.0,33647.0,4.91906141]
["bitfinex-derivatives","BTCF0:USTF0",1625504999146,2.88237851,33648.0,33647.0,4.91906141]
["bitfinex-derivatives","BTCF0:USTF0",1625504999398,4.11161969,33648.0,33647.0,3.5111381]
["bitfinex-derivatives","BTCF0:USTF0",1625504999701,4.12676251,33648.0,33647.0,3.5111381]
["bitfinex-derivatives","BTCF0:USTF0",1625504999950,4.12676251,33648.0,33647.0,1.22912087]
["bitfinex-derivatives","BTCF0:USTF0",1625505000451,4.12676251,33648.0,33647.0,0.87793802]
["bitfinex-derivatives","BTCF0:USTF0",1625505000452,5.70723898,33648.0,33647.0,0.87793802]
["bitfinex-derivatives","BTCF0:USTF0",1625505001251,5.70723898,33648.0,33647.0,0.26338727]
["bitfinex-derivatives","BTCF0:USTF0",1625505001498,5.69209616,33648.0,33647.0,0.26338727]
["bitfinex-derivatives","BTCF0:USTF0",1625505002149,5.70724074,33648.0,33647.0,0.53087317]
["bitfinex-derivatives","BTCF0:USTF0",1625505002450,4.12676427,33648.0,33647.0,0.53087317]
["bitfinex-derivatives","BTCF0:USTF0",1625505002652,4.12676427,33648.0,33647.0,0.8819419]
["bitfinex-derivatives","BTCF0:USTF0",1625505003002,4.12676427,33648.0,33647.0,1.2329821]
["bitfinex-derivatives","BTCF0:USTF0",1625505003805,4.12676427,33648.0,33647.0,0.53076753]
["bitfinex-derivatives","BTCF0:USTF0",1625505004015,4.12676427,33648.0,33647.0,1.23288329]
["bitfinex-derivatives","BTCF0:USTF0",1625505005053,4.06776427,33648.0,33647.0,1.23288329]
["bitfinex-derivatives","BTCF0:USTF0",1625505006057,4.12676427,33648.0,33647.0,1.23288329]
["bitfinex-derivatives","BTCF0:USTF0",1625505006410,4.35681427,33648.0,33647.0,1.23288329]
["bitfinex-derivatives","BTCF0:USTF0",1625505006865,4.35681427,33648.0,33647.0,0.53076753]
["bitfinex-derivatives","BTCF0:USTF0",1625505007509,4.29781427,33648.0,33647.0,0.53076753]
["bitfinex-derivatives","BTCF0:USTF0",1625505007610,4.06776427,33648.0,33647.0,0.53076753]
["bitfinex-derivatives","BTCF0:USTF0",1625505007910,4.06776427,33648.0,33647.0,1.23271766]
["bitfinex-derivatives","BTCF0:USTF0",1625505008562,4.05261969,33648.0,33647.0,1.23271766]
["bitfinex-derivatives","BTCF0:USTF0",1625505009266,4.05261969,33648.0,33647.0,2.28558471]
["bitfinex-derivatives","BTCF0:USTF0",1625505009515,3.57146881,33648.0,33647.0,2.28558471]
["bitfinex-derivatives","BTCF0:USTF0",1625505010066,4.53377057,33648.0,33647.0,2.28558471]
["bitfinex-derivatives","BTCF0:USTF0",1625505013321,4.47477057,33648.0,33647.0,2.28558471]
["bitfinex-derivatives","BTCF0:USTF0",1625505013871,4.47477057,33648.0,33647.0,3.51407379]
["bitfinex-derivatives","BTCF0:USTF0",1625505014675,4.47477057,33648.0,33647.0,3.73813379]
["bitfinex-derivatives","BTCF0:USTF0",1625505014778,4.23419513,33648.0,33647.0,3.73813379]
["bitfinex-derivatives","BTCF0:USTF0",1625505014873,4.23419513,33648.0,33647.0,3.79713379]
["bitfinex-derivatives","BTCF0:USTF0",1625505015176,1.59984224,33648.0,33647.0,5.20115292]
["bitfinex-derivatives","BTCF0:USTF0",1625505015474,1.33652662,33648.0,33647.0,6.78076684]
["bitfinex-derivatives","BTCF0:USTF0",1625505016125,0.72172632,33648.0,33647.0,7.02134228]
["bitfinex-derivatives","BTCF0:USTF0",1625505016324,0.72172632,33648.0,33647.0,7.08034228]
["bitfinex-derivatives","BTCF0:USTF0",1625505016931,0.72172632,33648.0,33647.0,7.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1625505018985,0.72172632,33648.0,33647.0,7.03164771]
["bitfinex-derivatives","BTCF0:USTF0",1625505019186,0.80968304,33648.0,33647.0,7.03164771]
["bitfinex-derivatives","BTCF0:USTF0",1625505019488,0.72172632,33648.0,33647.0,7.03164771]
["bitfinex-derivatives","BTCF0:USTF0",1625505019842,0.72172632,33648.0,33647.0,7.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1625505019940,0.80968308,33648.0,33647.0,7.03164771]
["bitfinex-derivatives","BTCF0:USTF0",1625505020642,0.80968308,33648.0,33647.0,7.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1625505021395,0.80968308,33648.0,33647.0,7.03164771]
["bitfinex-derivatives","BTCF0:USTF0",1625505021644,0.98543542,33648.0,33647.0,7.03164771]
["bitfinex-derivatives","BTCF0:USTF0",1625505021844,0.98543542,33648.0,33647.0,7.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1625505021944,0.80968308,33648.0,33647.0,7.03164771]
["bitfinex-derivatives","BTCF0:USTF0",1625505022195,0.80968308,33648.0,33647.0,7.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1625505022295,0.9854493,33648.0,33647.0,7.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1625505022749,0.9854493,33648.0,33647.0,7.03164771]
["bitfinex-derivatives","BTCF0:USTF0",1625505023000,0.9854493,33648.0,33647.0,7.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1625505023853,0.80968308,33648.0,33647.0,7.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1625505025508,0.98548398,33648.0,33647.0,7.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1625505026559,0.98548398,33648.0,33647.0,7.03164771]
["bitfinex-derivatives","BTCF0:USTF0",1625505026961,1.24895041,33648.0,33647.0,7.03164771]
["bitfinex-derivatives","BTCF0:USTF0",1625505027911,1.24895041,33648.0,33647.0,7.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1625505028111,1.24895041,33648.0,33647.0,7.03164771]
["bitfinex-derivatives","BTCF0:USTF0",1625505028211,1.24895041,33648.0,33647.0,7.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1625505028563,1.24895041,33648.0,33647.0,7.03164771]
["bitfinex-derivatives","BTCF0:USTF0",1625505028663,1.24895041,33648.0,33647.0,7.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1625505028867,1.24895041,33648.0,33647.0,7.03164771]
["bitfinex-derivatives","BTCF0:USTF0",1625505028964,1.24895041,33648.0,33647.0,7.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1625505029364,1.24895041,33648.0,33647.0,7.03164771]
["bitfinex-derivatives","BTCF0:USTF0",1625505029766,1.24895041,33648.0,33647.0,7.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1625505029916,1.24895041,33648.0,33647.0,7.03164771]
["bitfinex-derivatives","BTCF0:USTF0",1625505030016,1.24895041,33648.0,33647.0,7.09064771]
["bitfinex-derivatives","BTCF0:USTF0",1625505030169,1.24895041,33648.0,33647.0,7.03164771]
["bitfinex-derivatives","BTCF0:USTF0",1625505030769,1.24895041,33648.0,33647.0,7.02134228]
["bitfinex-derivatives","BTCF0:USTF0",1625505031070,1.600242,33648.0,33647.0,7.02134228]
["bitfinex-derivatives","BTCF0:USTF0",1625505032225,1.600242,33648.0,33647.0,7.08034228]
["bitfinex-derivatives","BTCF0:USTF0",1625505032324,1.600242,33648.0,33647.0,7.02134228]
["bitfinex-derivatives","BTCF0:USTF0",1625505032526,1.07314951,33648.0,33647.0,7.02134228]
["bitfinex-derivatives","BTCF0:USTF0",1625505032628,1.07314951,33648.0,33647.0,7.08034228]
["bitfinex-derivatives","BTCF0:USTF0",1625505032976,1.24895834,33648.0,33647.0,7.02134228]
["bitfinex-derivatives","BTCF0:USTF0",1625505033127,1.46149834,33648.0,33647.0,6.78076684]
["bitfinex-derivatives","BTCF0:USTF0",1625505033429,6.17729834,33648.0,33647.0,6.55670684]
["bitfinex-derivatives","BTCF0:USTF0",1625505033532,8.28525006,33648.0,33647.0,4.97709292]
["bitfinex-derivatives","BTCF0:USTF0",1625505033632,7.93382687,33648.0,33647.0,4.97709292]
["bitfinex-derivatives","BTCF0:USTF0",1625505034131,9.1635809,33648.0,33647.0,3.57307379]
["bitfinex-derivatives","BTCF0:USTF0",1625505035083,10.56898744,33648.0,33647.0,3.57307379]
["bitfinex-derivatives","BTCF0:USTF0",1625505039751,9.1635809,33648.0,33647.0,3.57307379]
["bitfinex-derivatives","BTCF0:USTF0",1625505040250,10.56892785,33648.0,33647.0,3.57307379]
["bitfinex-derivatives","BTCF0:USTF0",1625505040703,9.1635809,33648.0,33647.0,3.57307379]
["bitfinex-derivatives","BTCF0:USTF0",1625505041502,10.568902,33648.0,33647.0,3.57307379]
["bitfinex-derivatives","BTCF0:USTF0",1625505042655,10.568902,33648.0,33647.0,2.34458471]
["bitfinex-derivatives","BTCF0:USTF0",1625505043205,10.568902,33648.0,33647.0,3.57410521]
["bitfinex-derivatives","BTCF0:USTF0",1625505044258,10.509902,33648.0,33647.0,3.57410521]
["bitfinex-derivatives","BTCF0:USTF0",1625505044611,9.1045809,33648.0,33647.0,3.57410521]
["bitfinex-derivatives","BTCF0:USTF0",1625505044962,9.1045809,33648.0,33647.0,4.97927178]
["bitfinex-derivatives","BTCF0:USTF0",1625505045261,9.1045809,33648.0,33647.0,3.57410521]
["bitfinex-derivatives","BTCF0:USTF0",1625505045711,9.1045809,33648.0,33647.0,4.97923671]
["bitfinex-derivatives","BTCF0:USTF0",1625505047514,9.1635809,33648.0,33647.0,4.97923671]
["bitfinex-derivatives","BTCF0:USTF0",1625505048765,9.1635809,33648.0,33647.0,3.57410521]
["bitfinex-derivatives","BTCF0:USTF0",1625505050470,9.1635809,33648.0,33647.0,4.9792253]
["bitfinex-derivatives","BTCF0:USTF0",1625505050772,9.1045809,33648.0,33647.0,3.57410521]
["bitfinex-derivatives","BTCF0:USTF0",1625505050870,9.1635809,33648.0,33647.0,3.57410521]
["bitfinex-derivatives","BTCF0:USTF0",1625505053324,10.5688931,33648.0,33647.0,3.57410521]
["bitfinex-derivatives","BTCF0:USTF0",1625505056336,9.1635809,33648.0,33647.0,3.57410521]
["bitfinex-derivatives","BTCF0:USTF0",1625505057588,10.56885893,33648.0,33647.0,3.57410521]
["bitfinex-derivatives","BTCF0:USTF0",1625505059593,9.1635809,33648.0,33647.0,3.57410521]
["bitfinex-derivatives","BTCF0:USTF0",1625505059896,10.5688558,33648.0,33647.0,3.57410521]
["bitfinex-derivatives","BTCF0:USTF0",1625505061042,9.1635809,33648.0,33647.0,3.57410521]
["bitfinex-derivatives","BTCF0:USTF0",1625505061896,10.56888834,33648.0,33647.0,3.57410521]
["bitfinex-derivatives","BTCF0:USTF0",1625505062651,10.58403256,33648.0,33647.0,3.57410521]
["bitfinex-derivatives","BTCF0:USTF0",1625505064656,10.58403256,33648.0,33647.0,3.51510521]
["bitfinex-derivatives","BTCF0:USTF0",1625505064770,10.58403256,33648.0,33647.0,2.28558471]
["bitfinex-derivatives","BTCF0:USTF0",1625505065795,10.64303256,33648.0,33647.0,2.28558471]
["bitfinex-derivatives","BTCF0:USTF0",1625505065906,11.14303256,33648.0,33647.0,2.28558471]
["bitfinex-derivatives","BTCF0:USTF0",1625505065993,11.14303256,33648.0,33647.0,1.23271766]
["bitfinex-derivatives","BTCF0:USTF0",1625505066190,11.14303256,33648.0,33647.0,0.20271766]
["bitfinex-derivatives","BTCF0:USTF0",1625505066365,11.14303256,33648.0,33647.0,0.10361766]
["bitfinex-derivatives","BTCF0:USTF0",1625505066469,11.14303256,33648.0,33647.0,0.09441766]
["bitfinex-derivatives","BTCF0:USTF0",1625505066572,11.14303256,33648.0,33646.0,0.90934972]
["bitfinex-derivatives","BTCF0:USTF0",1625505066680,11.14303256,33648.0,33646.0,0.84974972]
["bitfinex-derivatives","BTCF0:USTF0",1625505066765,14.48168234,33648.0,33644.0,0.26354987]
["bitfinex-derivatives","BTCF0:USTF0",1625505066866,0.01518991,33647.0,33644.0,0.26354987]
["bitfinex-derivatives","BTCF0:USTF0",1625505066975,0.07418991,33647.0,33644.0,0.26354987]
["bitfinex-derivatives","BTCF0:USTF0",1625505067064,0.13318991,33647.0,33644.0,0.26034987]
["bitfinex-derivatives","BTCF0:USTF0",1625505067164,4.21618594,33645.0,33642.0,0.08782623]
["bitfinex-derivatives","BTCF0:USTF0",1625505067263,4.77518594,33645.0,33642.0,0.08782623]
["bitfinex-derivatives","BTCF0:USTF0",1625505067375,4.83418594,33645.0,33642.0,0.08782623]
["bitfinex-derivatives","BTCF0:USTF0",1625505067566,4.21631306,33643.0,33641.0,0.17565246]
["bitfinex-derivatives","BTCF0:USTF0",1625505067665,4.71631306,33643.0,33641.0,0.17565246]
["bitfinex-derivatives","BTCF0:USTF0",1625505067765,4.77531306,33643.0,33641.0,0.17565246]
["bitfinex-derivatives","BTCF0:USTF0",1625505067866,4.77531306,33643.0,33639.0,0.17566268]
["bitfinex-derivatives","BTCF0:USTF0",1625505067867,4.23147209,33642.0,33639.0,0.17566268]
["bitfinex-derivatives","BTCF0:USTF0",1625505068066,4.29047209,33642.0,33639.0,0.17566268]
["bitfinex-derivatives","BTCF0:USTF0",1625505068166,4.45305871,33640.0,33638.0,0.52691212]
["bitfinex-derivatives","BTCF0:USTF0",1625505068267,4.57105871,33640.0,33634.0,1.22963879]
["bitfinex-derivatives","BTCF0:USTF0",1625505068368,5.07105871,33640.0,33634.0,1.22963879]
["bitfinex-derivatives","BTCF0:USTF0",1625505068478,0.72172632,33635.0,33634.0,1.22963879]
["bitfinex-derivatives","BTCF0:USTF0",1625505068569,0.78072632,33635.0,33634.0,1.22963879]
["bitfinex-derivatives","BTCF0:USTF0",1625505068722,0.83972632,33635.0,33634.0,1.22963879]
["bitfinex-derivatives","BTCF0:USTF0",1625505068828,0.83972632,33635.0,33629.0,1.22922305]
["bitfinex-derivatives","BTCF0:USTF0",1625505068829,5.05473214,33635.0,33629.0,1.22922305]
["bitfinex-derivatives","BTCF0:USTF0",1625505068939,4.5569,33633.0,33629.0,1.22922305]
["bitfinex-derivatives","BTCF0:USTF0",1625505069033,4.86688,33633.0,33629.0,1.22922305]
["bitfinex-derivatives","BTCF0:USTF0",1625505069127,1.40508427,33631.0,33630.0,0.00413716]
["bitfinex-derivatives","BTCF0:USTF0",1625505069425,1.28840995,33631.0,33630.0,1.2333715]
["bitfinex-derivatives","BTCF0:USTF0",1625505070021,1.28840995,33631.0,33630.0,0.00413716]
["bitfinex-derivatives","BTCF0:USTF0",1625505070223,1.28840995,33631.0,33630.0,1.23261253]
["bitfinex-derivatives","BTCF0:USTF0",1625505070224,0.059,33631.0,33630.0,1.23261253]
["bitfinex-derivatives","BTCF0:USTF0",1625505070422,0.29957544,33631.0,33630.0,1.23261253]
["bitfinex-derivatives","BTCF0:USTF0",1625505072226,0.29957544,33631.0,33630.0,1.22847537]
["bitfinex-derivatives","BTCF0:USTF0",1625505072376,0.29957544,33631.0,33629.0,1.22735267]
["bitfinex-derivatives","BTCF0:USTF0",1625505072475,0.24057544,33630.0,33629.0,1.22735267]
["bitfinex-derivatives","BTCF0:USTF0",1625505072575,0.29957544,33630.0,33629.0,1.22735267]
["bitfinex-derivatives","BTCF0:USTF0",1625505072776,0.29957544,33630.0,33629.0,1.2314896]
["bitfinex-derivatives","BTCF0:USTF0",1625505073329,0.24057544,33630.0,33629.0,1.2314896]
["bitfinex-derivatives","BTCF0:USTF0",1625505074082,0.24057544,33630.0,33629.0,1.22735267]
["bitfinex-derivatives","BTCF0:USTF0",1625505074382,0.29957544,33630.0,33629.0,1.22735267]
["bitfinex-derivatives","BTCF0:USTF0",1625505074486,0.50793544,33630.0,33629.0,1.22735267]
["bitfinex-derivatives","BTCF0:USTF0",1625505074734,0.50793544,33630.0,33628.0,1.22654869]
["bitfinex-derivatives","BTCF0:USTF0",1625505075032,0.50793544,33630.0,33627.0,1.22615869]
["bitfinex-derivatives","BTCF0:USTF0",1625505075834,0.50793544,33630.0,33626.0,1.22616702]
["bitfinex-derivatives","BTCF0:USTF0",1625505076536,0.48115088,33627.0,33626.0,1.22616702]
["bitfinex-derivatives","BTCF0:USTF0",1625505076637,0.54015088,33627.0,33626.0,1.22616702]
["bitfinex-derivatives","BTCF0:USTF0",1625505076990,0.54015088,33627.0,33625.0,1.22545129]
["bitfinex-derivatives","BTCF0:USTF0",1625505077188,5.46565088,33627.0,33625.0,1.22545129]
["bitfinex-derivatives","BTCF0:USTF0",1625505078945,5.46565088,33627.0,33624.0,1.22489611]
["bitfinex-derivatives","BTCF0:USTF0",1625505079355,5.46565088,33627.0,33621.0,0.9805]
["bitfinex-derivatives","BTCF0:USTF0",1625505079356,5.52465088,33627.0,33623.0,1.22490989]
["bitfinex-derivatives","BTCF0:USTF0",1625505080453,5.52465088,33627.0,33621.0,2.38039701]
["bitfinex-derivatives","BTCF0:USTF0",1625505080454,5.52465088,33627.0,33622.0,1.22464997]
["bitfinex-derivatives","BTCF0:USTF0",1625505080557,0.48115088,33623.0,33622.0,1.22464997]
["bitfinex-derivatives","BTCF0:USTF0",1625505080652,0.78684088,33623.0,33622.0,1.22464997]
["bitfinex-derivatives","BTCF0:USTF0",1625505080747,0.84584088,33623.0,33621.0,2.20521334]
["bitfinex-derivatives","BTCF0:USTF0",1625505081146,0.84584088,33623.0,33621.0,0.9805]
["bitfinex-derivatives","BTCF0:USTF0",1625505082197,0.84584088,33623.0,33618.0,1.22400255]
["bitfinex-derivatives","BTCF0:USTF0",1625505082397,0.84584088,33623.0,33617.0,1.22404413]
["bitfinex-derivatives","BTCF0:USTF0",1625505082598,0.48115088,33618.0,33617.0,1.22404413]
["bitfinex-derivatives","BTCF0:USTF0",1625505082696,0.59915088,33618.0,33617.0,1.22404413]
["bitfinex-derivatives","BTCF0:USTF0",1625505082797,0.59915088,33618.0,33616.0,1.22404728]
["bitfinex-derivatives","BTCF0:USTF0",1625505083499,0.54015088,33618.0,33616.0,1.22404728]
["bitfinex-derivatives","BTCF0:USTF0",1625505083799,0.54015088,33618.0,33617.0,1.22328448]
["bitfinex-derivatives","BTCF0:USTF0",1625505084256,0.48115088,33618.0,33617.0,1.22328448]
["bitfinex-derivatives","BTCF0:USTF0",1625505084705,0.48115088,33618.0,33616.0,6.1176649]
["bitfinex-derivatives","BTCF0:USTF0",1625505084904,0.54015088,33618.0,33616.0,6.1176649]
["bitfinex-derivatives","BTCF0:USTF0",1625505085103,0.48115088,33618.0,33616.0,6.1176649]
["bitfinex-derivatives","BTCF0:USTF0",1625505085203,0.54015088,33618.0,33616.0,6.1176649]
["bitfinex-derivatives","BTCF0:USTF0",1625505085404,0.48115088,33618.0,33616.0,6.1176649]
["bitfinex-derivatives","BTCF0:USTF0",1625505085952,0.54015088,33618.0,33616.0,6.1176649]
["bitfinex-derivatives","BTCF0:USTF0",1625505086054,0.48115088,33618.0,33616.0,6.1176649]
["bitfinex-derivatives","BTCF0:USTF0",1625505086704,0.48115088,33618.0,33617.0,1.22687947]
["bitfinex-derivatives","BTCF0:USTF0",1625505087356,0.54015088,33618.0,33617.0,1.22687947]
["bitfinex-derivatives","BTCF0:USTF0",1625505087456,0.54015088,33618.0,33617.0,1.22273297]
["bitfinex-derivatives","BTCF0:USTF0",1625505087757,0.54015088,33618.0,33617.0,1.22686783]
["bitfinex-derivatives","BTCF0:USTF0",1625505087957,0.54015088,33618.0,33617.0,0.00413486]
["bitfinex-derivatives","BTCF0:USTF0",1625505089059,0.48115088,33618.0,33617.0,0.00413486]
["bitfinex-derivatives","BTCF0:USTF0",1625505089258,0.54015088,33618.0,33617.0,0.00413486]
["bitfinex-derivatives","BTCF0:USTF0",1625505089518,0.48115088,33618.0,33617.0,0.00413486]
["bitfinex-derivatives","BTCF0:USTF0",1625505090464,0.48115088,33618.0,33617.0,1.22630045]
["bitfinex-derivatives","BTCF0:USTF0",1625505093264,0.81242088,33618.0,33617.0,1.22630045]
["bitfinex-derivatives","BTCF0:USTF0",1625505093364,0.81242088,33618.0,33617.0,0.00413486]
["bitfinex-derivatives","BTCF0:USTF0",1625505095519,0.81242088,33618.0,33617.0,1.2260386]
["bitfinex-derivatives","BTCF0:USTF0",1625505096671,0.48115088,33618.0,33617.0,1.2260386]
["bitfinex-derivatives","BTCF0:USTF0",1625505096970,0.48115088,33618.0,33617.0,2.27329053]
["bitfinex-derivatives","BTCF0:USTF0",1625505102382,0.54015088,33618.0,33617.0,2.27329053]
["bitfinex-derivatives","BTCF0:USTF0",1625505104838,0.48115088,33618.0,33617.0,2.27329053]
["bitfinex-derivatives","BTCF0:USTF0",1625505104941,0.48115088,33618.0,33617.0,2.54746053]
["bitfinex-derivatives","BTCF0:USTF0",1625505105403,0.54015088,33618.0,33617.0,2.54746053]
["bitfinex-derivatives","BTCF0:USTF0",1625505105579,0.59915088,33618.0,33617.0,2.54746053]
["bitfinex-derivatives","BTCF0:USTF0",1625505105717,0.59915088,33618.0,33617.0,2.27329053]
["bitfinex-derivatives","BTCF0:USTF0",1625505105792,0.59915088,33618.0,33617.0,0.00413486]
["bitfinex-derivatives","BTCF0:USTF0",1625505106296,0.59915088,33618.0,33613.0,0.00413309]
["bitfinex-derivatives","BTCF0:USTF0",1625505106595,0.59915088,33618.0,33612.0,0.00413349]
["bitfinex-derivatives","BTCF0:USTF0",1625505106792,0.59915088,33618.0,33611.0,1.04777013]
["bitfinex-derivatives","BTCF0:USTF0",1625505106793,0.48115088,33613.0,33611.0,1.04777013]
["bitfinex-derivatives","BTCF0:USTF0",1625505106893,0.80372088,33613.0,33611.0,1.04777013]
["bitfinex-derivatives","BTCF0:USTF0",1625505107093,0.80372088,33613.0,33612.0,0.00413438]
["bitfinex-derivatives","BTCF0:USTF0",1625505107293,6.14032088,33613.0,33612.0,0.00413438]
["bitfinex-derivatives","BTCF0:USTF0",1625505107599,6.14032088,33613.0,33607.0,0.00413247]
["bitfinex-derivatives","BTCF0:USTF0",1625505107896,6.14032088,33613.0,33612.0,0.00413254]
["bitfinex-derivatives","BTCF0:USTF0",1625505108098,6.14032088,33613.0,33608.0,0.00413254]
["bitfinex-derivatives","BTCF0:USTF0",1625505108448,6.14032088,33613.0,33606.0,0.00413254]
["bitfinex-derivatives","BTCF0:USTF0",1625505108649,6.14032088,33613.0,33609.0,0.00413254]
["bitfinex-derivatives","BTCF0:USTF0",1625505108800,0.48115088,33610.0,33609.0,0.00413254]
["bitfinex-derivatives","BTCF0:USTF0",1625505108898,0.54015088,33610.0,33606.0,0.00413259]
["bitfinex-derivatives","BTCF0:USTF0",1625505108998,0.59915088,33610.0,33606.0,0.00413259]
["bitfinex-derivatives","BTCF0:USTF0",1625505109150,0.59915088,33610.0,33609.0,0.00413261]
["bitfinex-derivatives","BTCF0:USTF0",1625505109449,0.59915088,33610.0,33606.0,0.00413261]
["bitfinex-derivatives","BTCF0:USTF0",1625505109750,0.59915088,33610.0,33609.0,0.00413259]
["bitfinex-derivatives","BTCF0:USTF0",1625505109955,0.59915088,33610.0,33606.0,0.00413259]
["bitfinex-derivatives","BTCF0:USTF0",1625505110856,0.24057544,33607.0,33606.0,0.00413259]
["bitfinex-derivatives","BTCF0:USTF0",1625505110957,0.29957544,33607.0,33606.0,0.00413259]
["bitfinex-derivatives","BTCF0:USTF0",1625505117468,0.29957544,33607.0,33606.0,1.05195406]
["bitfinex-derivatives","BTCF0:USTF0",1625505118624,0.29957544,33607.0,33606.0,0.00413259]
["bitfinex-derivatives","BTCF0:USTF0",1625505118876,0.29957544,33607.0,33606.0,1.0523238]
["bitfinex-derivatives","BTCF0:USTF0",1625505119226,0.29957544,33607.0,33606.0,0.00413259]
["bitfinex-derivatives","BTCF0:USTF0",1625505119678,0.29957544,33607.0,33606.0,1.05232387]
["bitfinex-derivatives","BTCF0:USTF0",1625505120177,0.24057544,33607.0,33606.0,1.05232387]
["bitfinex-derivatives","BTCF0:USTF0",1625505121279,0.24057544,33607.0,33606.0,1.38526387]
["bitfinex-derivatives","BTCF0:USTF0",1625505121781,0.24057544,33607.0,33606.0,1.38113128]
["bitfinex-derivatives","BTCF0:USTF0",1625505121880,0.24057544,33607.0,33606.0,2.60466741]
["bitfinex-derivatives","BTCF0:USTF0",1625505122088,0.24057544,33607.0,33606.0,2.60879979]
["bitfinex-derivatives","BTCF0:USTF0",1625505122484,0.24057544,33607.0,33606.0,4.0070633]
["bitfinex-derivatives","BTCF0:USTF0",1625505122884,0.24057544,33607.0,33606.0,4.24763874]
["bitfinex-derivatives","BTCF0:USTF0",1625505123837,0.24057544,33607.0,33606.0,5.82201109]
["bitfinex-derivatives","BTCF0:USTF0",1625505124237,0.24057544,33607.0,33606.0,5.89129995]
["bitfinex-derivatives","BTCF0:USTF0",1625505124438,0.48115088,33610.0,33606.0,5.89129995]
["bitfinex-derivatives","BTCF0:USTF0",1625505124639,0.29957544,33610.0,33606.0,5.89129995]
["bitfinex-derivatives","BTCF0:USTF0",1625505124739,0.24057544,33610.0,33607.0,0.01029307]
["bitfinex-derivatives","BTCF0:USTF0",1625505124939,0.24057544,33613.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505125041,0.24057544,33620.0,33609.0,1.64059412]
["bitfinex-derivatives","BTCF0:USTF0",1625505125141,0.24057544,33620.0,33610.0,0.01029174]
["bitfinex-derivatives","BTCF0:USTF0",1625505125240,0.24057544,33620.0,33610.0,0.01442394]
["bitfinex-derivatives","BTCF0:USTF0",1625505125342,0.29957544,33620.0,33610.0,0.13242394]
["bitfinex-derivatives","BTCF0:USTF0",1625505125443,0.29957544,33620.0,33619.0,1.04999394]
["bitfinex-derivatives","BTCF0:USTF0",1625505125444,0.24057544,33620.0,33619.0,1.04999394]
["bitfinex-derivatives","BTCF0:USTF0",1625505125541,0.24057544,33620.0,33619.0,1.37492394]
["bitfinex-derivatives","BTCF0:USTF0",1625505125744,0.24057544,33620.0,33619.0,1.3790561]
["bitfinex-derivatives","BTCF0:USTF0",1625505125843,0.24057544,33620.0,33619.0,1.4380561]
["bitfinex-derivatives","BTCF0:USTF0",1625505126042,0.24057544,33620.0,33619.0,2.66355095]
["bitfinex-derivatives","BTCF0:USTF0",1625505126146,0.24057544,33620.0,33619.0,2.60455095]
["bitfinex-derivatives","BTCF0:USTF0",1625505126395,0.24057544,33620.0,33619.0,1.3790561]
["bitfinex-derivatives","BTCF0:USTF0",1625505126746,0.24057544,33620.0,33619.0,2.07941274]
["bitfinex-derivatives","BTCF0:USTF0",1625505126896,0.24057544,33620.0,33619.0,2.56056362]
["bitfinex-derivatives","BTCF0:USTF0",1625505127045,0.24057544,33620.0,33619.0,3.78643571]
["bitfinex-derivatives","BTCF0:USTF0",1625505130757,0.29957544,33620.0,33619.0,3.78643571]
["bitfinex-derivatives","BTCF0:USTF0",1625505132609,0.24057544,33620.0,33619.0,3.78643571]
["bitfinex-derivatives","BTCF0:USTF0",1625505133308,0.29957544,33620.0,33619.0,3.78643571]
["bitfinex-derivatives","BTCF0:USTF0",1625505133512,0.54005544,33620.0,33619.0,3.54586027]
["bitfinex-derivatives","BTCF0:USTF0",1625505133610,0.59905544,33620.0,33619.0,3.54586027]
["bitfinex-derivatives","BTCF0:USTF0",1625505133860,0.59905544,33620.0,33619.0,1.26999424]
["bitfinex-derivatives","BTCF0:USTF0",1625505133861,2.35247583,33620.0,33619.0,1.26999424]
["bitfinex-derivatives","BTCF0:USTF0",1625505133962,2.35247583,33620.0,33619.0,0.94506424]
["bitfinex-derivatives","BTCF0:USTF0",1625505134313,2.29347583,33620.0,33619.0,0.94506424]
["bitfinex-derivatives","BTCF0:USTF0",1625505135015,2.53405127,33620.0,33619.0,0.94506424]
["bitfinex-derivatives","BTCF0:USTF0",1625505135116,2.59305127,33620.0,33619.0,0.94506424]
["bitfinex-derivatives","BTCF0:USTF0",1625505135268,2.53405127,33620.0,33619.0,0.94506424]
["bitfinex-derivatives","BTCF0:USTF0",1625505136020,2.59305127,33620.0,33619.0,0.94506424]
["bitfinex-derivatives","BTCF0:USTF0",1625505136721,2.53405127,33620.0,33619.0,0.94506424]
["bitfinex-derivatives","BTCF0:USTF0",1625505136921,2.59305127,33620.0,33619.0,0.94506424]
["bitfinex-derivatives","BTCF0:USTF0",1625505138324,3.82084634,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505138577,3.82084634,33620.0,33619.0,0.24470535]
["bitfinex-derivatives","BTCF0:USTF0",1625505139377,4.02084634,33620.0,33619.0,0.24470535]
["bitfinex-derivatives","BTCF0:USTF0",1625505139876,3.82084634,33620.0,33619.0,0.24470535]
["bitfinex-derivatives","BTCF0:USTF0",1625505140579,3.82084634,33620.0,33619.0,0.94635871]
["bitfinex-derivatives","BTCF0:USTF0",1625505140679,4.02084634,33620.0,33619.0,0.94635871]
["bitfinex-derivatives","BTCF0:USTF0",1625505140979,4.02084634,33620.0,33619.0,0.24470535]
["bitfinex-derivatives","BTCF0:USTF0",1625505141228,3.82084634,33620.0,33619.0,0.24470535]
["bitfinex-derivatives","BTCF0:USTF0",1625505142038,4.02084634,33620.0,33619.0,0.24470535]
["bitfinex-derivatives","BTCF0:USTF0",1625505142588,3.82084634,33620.0,33619.0,0.24470535]
["bitfinex-derivatives","BTCF0:USTF0",1625505143237,4.02084634,33620.0,33619.0,0.24470535]
["bitfinex-derivatives","BTCF0:USTF0",1625505143786,3.82084634,33620.0,33619.0,0.24470535]
["bitfinex-derivatives","BTCF0:USTF0",1625505144643,4.02084634,33620.0,33619.0,0.24470535]
["bitfinex-derivatives","BTCF0:USTF0",1625505145291,3.82084634,33620.0,33619.0,0.24470535]
["bitfinex-derivatives","BTCF0:USTF0",1625505145703,0.78063088,33620.0,33619.0,0.24470535]
["bitfinex-derivatives","BTCF0:USTF0",1625505145792,0.54015088,33620.0,33619.0,0.24470535]
["bitfinex-derivatives","BTCF0:USTF0",1625505145892,0.59915088,33620.0,33619.0,0.24470535]
["bitfinex-derivatives","BTCF0:USTF0",1625505146046,3.58215275,33620.0,33619.0,0.9464643]
["bitfinex-derivatives","BTCF0:USTF0",1625505146795,3.52315275,33620.0,33619.0,0.9464643]
["bitfinex-derivatives","BTCF0:USTF0",1625505146997,3.58215275,33620.0,33619.0,0.9464643]
["bitfinex-derivatives","BTCF0:USTF0",1625505147246,3.78215275,33620.0,33619.0,0.9464643]
["bitfinex-derivatives","BTCF0:USTF0",1625505147797,3.58215275,33620.0,33619.0,0.9464643]
["bitfinex-derivatives","BTCF0:USTF0",1625505148099,3.52315275,33620.0,33619.0,0.9464643]
["bitfinex-derivatives","BTCF0:USTF0",1625505148199,3.52315275,33620.0,33619.0,1.2634243]
["bitfinex-derivatives","BTCF0:USTF0",1625505148299,2.29489914,33620.0,33619.0,1.2634243]
["bitfinex-derivatives","BTCF0:USTF0",1625505149101,3.52323924,33620.0,33619.0,1.2634243]
["bitfinex-derivatives","BTCF0:USTF0",1625505149202,3.52323924,33620.0,33619.0,0.9464643]
["bitfinex-derivatives","BTCF0:USTF0",1625505156626,4.04998448,33620.0,33619.0,2.52617346]
["bitfinex-derivatives","BTCF0:USTF0",1625505159932,4.10898448,33620.0,33619.0,2.52617346]
["bitfinex-derivatives","BTCF0:USTF0",1625505160734,4.12404849,33620.0,33619.0,2.52617346]
["bitfinex-derivatives","BTCF0:USTF0",1625505160836,4.12404849,33620.0,33619.0,1.47303402]
["bitfinex-derivatives","BTCF0:USTF0",1625505161488,4.12404849,33620.0,33619.0,2.52658991]
["bitfinex-derivatives","BTCF0:USTF0",1625505161790,5.52897071,33620.0,33619.0,1.47303402]
["bitfinex-derivatives","BTCF0:USTF0",1625505165548,5.52897071,33620.0,33619.0,1.23245858]
["bitfinex-derivatives","BTCF0:USTF0",1625505165897,5.5139067,33620.0,33619.0,1.22832867]
["bitfinex-derivatives","BTCF0:USTF0",1625505166196,5.52898243,33620.0,33619.0,1.23246037]
["bitfinex-derivatives","BTCF0:USTF0",1625505166298,5.52898243,33620.0,33619.0,0.0041317]
["bitfinex-derivatives","BTCF0:USTF0",1625505166919,5.72898243,33620.0,33619.0,0.0041317]
["bitfinex-derivatives","BTCF0:USTF0",1625505167198,7.31033774,33620.0,33619.0,0.0041317]
["bitfinex-derivatives","BTCF0:USTF0",1625505167497,7.31033774,33620.0,33617.0,0.0041323]
["bitfinex-derivatives","BTCF0:USTF0",1625505167599,0.5,33619.0,33617.0,0.0041323]
["bitfinex-derivatives","BTCF0:USTF0",1625505167699,0.2,33618.0,33617.0,0.0041323]
["bitfinex-derivatives","BTCF0:USTF0",1625505167799,0.7,33618.0,33616.0,0.00413263]
["bitfinex-derivatives","BTCF0:USTF0",1625505167900,7.3199377,33618.0,33616.0,0.00413263]
["bitfinex-derivatives","BTCF0:USTF0",1625505168100,0.01508002,33617.0,33616.0,0.00413263]
["bitfinex-derivatives","BTCF0:USTF0",1625505168202,0.13308002,33617.0,33616.0,0.00413263]
["bitfinex-derivatives","BTCF0:USTF0",1625505168302,7.33611755,33617.0,33615.0,0.00413249]
["bitfinex-derivatives","BTCF0:USTF0",1625505168602,0.25423019,33616.0,33612.0,0.00413249]
["bitfinex-derivatives","BTCF0:USTF0",1625505168703,7.57432088,33616.0,33612.0,0.00413249]
["bitfinex-derivatives","BTCF0:USTF0",1625505169104,6.76127033,33613.0,33611.0,0.00413259]
["bitfinex-derivatives","BTCF0:USTF0",1625505169255,0.92172632,33612.0,33611.0,0.00413259]
["bitfinex-derivatives","BTCF0:USTF0",1625505169354,5.90064977,33612.0,33609.0,0.52704054]
["bitfinex-derivatives","BTCF0:USTF0",1625505169455,5.95964977,33612.0,33609.0,0.52704054]
["bitfinex-derivatives","BTCF0:USTF0",1625505169605,0.01508051,33611.0,33610.0,0.00413264]
["bitfinex-derivatives","BTCF0:USTF0",1625505169706,0.07408051,33611.0,33610.0,0.00413264]
["bitfinex-derivatives","BTCF0:USTF0",1625505169804,5.39658051,33611.0,33610.0,0.00413264]
["bitfinex-derivatives","BTCF0:USTF0",1625505169905,5.3815,33611.0,33610.0,0.00413264]
["bitfinex-derivatives","BTCF0:USTF0",1625505170207,9.59886129,33611.0,33610.0,0.00413264]
["bitfinex-derivatives","BTCF0:USTF0",1625505170304,10.3018134,33611.0,33610.0,0.00413264]
["bitfinex-derivatives","BTCF0:USTF0",1625505170856,10.1018134,33611.0,33610.0,0.00413264]
["bitfinex-derivatives","BTCF0:USTF0",1625505171355,10.1899134,33611.0,33610.0,0.00413264]
["bitfinex-derivatives","BTCF0:USTF0",1625505173009,10.1899134,33611.0,33609.0,0.52704054]
["bitfinex-derivatives","BTCF0:USTF0",1625505173210,4.91843387,33610.0,33609.0,0.52704054]
["bitfinex-derivatives","BTCF0:USTF0",1625505173310,5.27700931,33610.0,33609.0,0.52704054]
["bitfinex-derivatives","BTCF0:USTF0",1625505173564,5.27700931,33610.0,33609.0,0.53117329]
["bitfinex-derivatives","BTCF0:USTF0",1625505173660,5.27700931,33610.0,33609.0,0.00413275]
["bitfinex-derivatives","BTCF0:USTF0",1625505173811,5.27700931,33610.0,33608.0,1.22960171]
["bitfinex-derivatives","BTCF0:USTF0",1625505174315,5.13891977,33609.0,33608.0,0.70272072]
["bitfinex-derivatives","BTCF0:USTF0",1625505174414,5.19791977,33609.0,33608.0,0.70272072]
["bitfinex-derivatives","BTCF0:USTF0",1625505174517,5.25691977,33609.0,33608.0,0.70272072]
["bitfinex-derivatives","BTCF0:USTF0",1625505174614,5.25691977,33609.0,33608.0,1.23366962]
["bitfinex-derivatives","BTCF0:USTF0",1625505175017,3.85170082,33609.0,33608.0,1.23366962]
["bitfinex-derivatives","BTCF0:USTF0",1625505175319,3.85170082,33609.0,33608.0,1.22953689]
["bitfinex-derivatives","BTCF0:USTF0",1625505175521,3.85170082,33609.0,33607.0,0.52681795]
["bitfinex-derivatives","BTCF0:USTF0",1625505175522,5.25672429,33609.0,33607.0,0.52681795]
["bitfinex-derivatives","BTCF0:USTF0",1625505176022,4.91702196,33608.0,33607.0,0.52681795]
["bitfinex-derivatives","BTCF0:USTF0",1625505176123,5.03502196,33608.0,33607.0,0.52681795]
["bitfinex-derivatives","BTCF0:USTF0",1625505177026,3.63023379,33608.0,33607.0,0.52681795]
["bitfinex-derivatives","BTCF0:USTF0",1625505177274,3.87080923,33608.0,33607.0,0.52681795]
["bitfinex-derivatives","BTCF0:USTF0",1625505177676,5.27512129,33608.0,33606.0,1.22897513]
["bitfinex-derivatives","BTCF0:USTF0",1625505177977,3.51103234,33607.0,33606.0,1.22897513]
["bitfinex-derivatives","BTCF0:USTF0",1625505178178,3.57003234,33607.0,33606.0,1.22897513]
["bitfinex-derivatives","BTCF0:USTF0",1625505178278,3.62903234,33607.0,33606.0,1.22897513]
["bitfinex-derivatives","BTCF0:USTF0",1625505179332,3.86960778,33607.0,33606.0,1.22897513]
["bitfinex-derivatives","BTCF0:USTF0",1625505179432,2.64081667,33607.0,33606.0,1.22897513]
["bitfinex-derivatives","BTCF0:USTF0",1625505179534,2.64081667,33607.0,33606.0,1.23310788]
["bitfinex-derivatives","BTCF0:USTF0",1625505179984,1.58754207,33607.0,33606.0,2.28588597]
["bitfinex-derivatives","BTCF0:USTF0",1625505180085,1.52854207,33607.0,33606.0,2.28588597]
["bitfinex-derivatives","BTCF0:USTF0",1625505180184,1.46954207,33607.0,33606.0,2.28588597]
["bitfinex-derivatives","BTCF0:USTF0",1625505180583,1.46954207,33607.0,33606.0,2.34488597]
["bitfinex-derivatives","BTCF0:USTF0",1625505180985,1.46954207,33607.0,33606.0,6.61238597]
["bitfinex-derivatives","BTCF0:USTF0",1625505181139,0.24057544,33607.0,33606.0,9.24395665]
["bitfinex-derivatives","BTCF0:USTF0",1625505181286,0.24057544,33607.0,33606.0,9.48453209]
["bitfinex-derivatives","BTCF0:USTF0",1625505181687,0.24057544,33608.0,33606.0,9.72966209]
["bitfinex-derivatives","BTCF0:USTF0",1625505181837,0.24057544,33608.0,33607.0,0.00413163]
["bitfinex-derivatives","BTCF0:USTF0",1625505181987,0.24057544,33608.0,33607.0,0.06313163]
["bitfinex-derivatives","BTCF0:USTF0",1625505182091,0.24057544,33608.0,33607.0,4.97501334]
["bitfinex-derivatives","BTCF0:USTF0",1625505182943,0.24057544,33608.0,33607.0,6.55377554]
["bitfinex-derivatives","BTCF0:USTF0",1625505183344,0.24057544,33608.0,33607.0,6.79435098]
["bitfinex-derivatives","BTCF0:USTF0",1625505183545,0.24057544,33612.0,33607.0,6.79435098]
["bitfinex-derivatives","BTCF0:USTF0",1625505183946,0.24057544,33612.0,33608.0,0.0041315]
["bitfinex-derivatives","BTCF0:USTF0",1625505184048,0.29957544,33612.0,33611.0,3.50838167]
["bitfinex-derivatives","BTCF0:USTF0",1625505184244,0.29957544,33612.0,33611.0,3.56738167]
["bitfinex-derivatives","BTCF0:USTF0",1625505184596,0.29957544,33612.0,33611.0,3.57151314]
["bitfinex-derivatives","BTCF0:USTF0",1625505185294,0.29957544,33612.0,33611.0,3.81208858]
["bitfinex-derivatives","BTCF0:USTF0",1625505185400,0.29957544,33612.0,33611.0,5.21543445]
["bitfinex-derivatives","BTCF0:USTF0",1625505185597,0.29957544,33612.0,33611.0,5.15643445]
["bitfinex-derivatives","BTCF0:USTF0",1625505187014,0.82607937,33612.0,33611.0,3.75308858]
["bitfinex-derivatives","BTCF0:USTF0",1625505188556,1.52814239,33612.0,33611.0,3.75308858]
["bitfinex-derivatives","BTCF0:USTF0",1625505189157,2.58117122,33612.0,33611.0,2.52515499]
["bitfinex-derivatives","BTCF0:USTF0",1625505189357,2.58117122,33612.0,33611.0,1.99889774]
["bitfinex-derivatives","BTCF0:USTF0",1625505189463,2.58117122,33612.0,33611.0,2.52537131]
["bitfinex-derivatives","BTCF0:USTF0",1625505189861,3.80983621,33612.0,33611.0,1.47285681]
["bitfinex-derivatives","BTCF0:USTF0",1625505190118,3.86883621,33612.0,33611.0,1.47285681]
["bitfinex-derivatives","BTCF0:USTF0",1625505190208,5.27311243,33612.0,33611.0,0.24470691]
["bitfinex-derivatives","BTCF0:USTF0",1625505190311,5.27311243,33612.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505194073,5.27311243,33612.0,33611.0,0.2447059]
["bitfinex-derivatives","BTCF0:USTF0",1625505199587,5.21411243,33612.0,33611.0,0.2447059]
["bitfinex-derivatives","BTCF0:USTF0",1625505200438,5.21411243,33612.0,33611.0,0.59569736]
["bitfinex-derivatives","BTCF0:USTF0",1625505200891,5.27311243,33612.0,33611.0,0.59569736]
["bitfinex-derivatives","BTCF0:USTF0",1625505201190,5.27311243,33612.0,33611.0,0.2447059]
["bitfinex-derivatives","BTCF0:USTF0",1625505205796,5.28819893,33612.0,33611.0,0.2447059]
["bitfinex-derivatives","BTCF0:USTF0",1625505208302,6.86807667,33612.0,33611.0,0.2447059]
["bitfinex-derivatives","BTCF0:USTF0",1625505208402,7.09522667,33612.0,33611.0,0.2447059]
["bitfinex-derivatives","BTCF0:USTF0",1625505208805,7.09522667,33612.0,33611.0,0.00413046]
["bitfinex-derivatives","BTCF0:USTF0",1625505209003,7.09522667,33612.0,33608.0,0.35103344]
["bitfinex-derivatives","BTCF0:USTF0",1625505209105,0.0885,33611.0,33607.0,0.35107966]
["bitfinex-derivatives","BTCF0:USTF0",1625505209203,0.01508629,33611.0,33607.0,0.35107966]
["bitfinex-derivatives","BTCF0:USTF0",1625505209303,0.07408629,33611.0,33607.0,0.35107966]
["bitfinex-derivatives","BTCF0:USTF0",1625505209403,0.13308629,33611.0,33607.0,0.35107966]
["bitfinex-derivatives","BTCF0:USTF0",1625505209606,6.97707479,33608.0,33605.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1625505209707,7.03607479,33608.0,33605.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1625505209804,7.09507479,33608.0,33605.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1625505210006,4.38921541,33606.0,33605.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1625505210106,4.97501254,33606.0,33605.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1625505210209,5.03401254,33606.0,33605.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1625505210517,5.03401254,33606.0,33605.0,0.95553089]
["bitfinex-derivatives","BTCF0:USTF0",1625505210961,9.67001254,33606.0,33605.0,0.95553089]
["bitfinex-derivatives","BTCF0:USTF0",1625505211071,9.67001254,33606.0,33605.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1625505211212,9.67001254,33606.0,33605.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1625505211581,9.67001254,33606.0,33605.0,0.95553077]
["bitfinex-derivatives","BTCF0:USTF0",1625505212317,9.67001254,33606.0,33605.0,1.30656224]
["bitfinex-derivatives","BTCF0:USTF0",1625505212767,9.61101254,33606.0,33605.0,1.30656224]
["bitfinex-derivatives","BTCF0:USTF0",1625505212866,9.67001254,33606.0,33605.0,1.30656224]
["bitfinex-derivatives","BTCF0:USTF0",1625505212968,8.26551276,33606.0,33605.0,1.83312557]
["bitfinex-derivatives","BTCF0:USTF0",1625505213922,8.26551276,33606.0,33605.0,1.4820941]
["bitfinex-derivatives","BTCF0:USTF0",1625505214526,8.26551276,33606.0,33605.0,2.18417699]
["bitfinex-derivatives","BTCF0:USTF0",1625505214977,8.20651276,33606.0,33605.0,2.18417699]
["bitfinex-derivatives","BTCF0:USTF0",1625505215626,8.20651276,33606.0,33605.0,2.42475243]
["bitfinex-derivatives","BTCF0:USTF0",1625505215977,8.20651276,33606.0,33605.0,3.47802591]
["bitfinex-derivatives","BTCF0:USTF0",1625505216927,8.20651276,33606.0,33605.0,2.42475243]
["bitfinex-derivatives","BTCF0:USTF0",1625505219785,9.61158348,33606.0,33605.0,2.42475243]
["bitfinex-derivatives","BTCF0:USTF0",1625505220433,9.99042348,33606.0,33605.0,2.42475243]
["bitfinex-derivatives","BTCF0:USTF0",1625505220533,10.00551073,33606.0,33605.0,2.42475243]
["bitfinex-derivatives","BTCF0:USTF0",1625505220736,11.58642289,33606.0,33605.0,1.19610621]
["bitfinex-derivatives","BTCF0:USTF0",1625505223490,11.58642289,33606.0,33605.0,1.19197544]
["bitfinex-derivatives","BTCF0:USTF0",1625505223989,11.58642289,33606.0,33605.0,1.19610663]
["bitfinex-derivatives","BTCF0:USTF0",1625505224745,11.57133564,33606.0,33605.0,1.19610663]
["bitfinex-derivatives","BTCF0:USTF0",1625505225395,9.99042348,33606.0,33605.0,1.19610663]
["bitfinex-derivatives","BTCF0:USTF0",1625505225496,9.67058348,33606.0,33605.0,1.19610663]
["bitfinex-derivatives","BTCF0:USTF0",1625505225697,9.67058348,33606.0,33605.0,1.37181531]
["bitfinex-derivatives","BTCF0:USTF0",1625505225897,9.67058348,33606.0,33605.0,1.72322783]
["bitfinex-derivatives","BTCF0:USTF0",1625505227152,11.25232171,33606.0,33605.0,1.19610663]
["bitfinex-derivatives","BTCF0:USTF0",1625505228555,6.55732171,33606.0,33605.0,1.19610663]
["bitfinex-derivatives","BTCF0:USTF0",1625505228653,4.97558348,33606.0,33605.0,1.37181851]
["bitfinex-derivatives","BTCF0:USTF0",1625505229004,4.97558348,33606.0,33605.0,2.42601851]
["bitfinex-derivatives","BTCF0:USTF0",1625505229354,4.97558348,33606.0,33605.0,3.48020333]
["bitfinex-derivatives","BTCF0:USTF0",1625505231405,3.57051276,33606.0,33605.0,3.48020333]
["bitfinex-derivatives","BTCF0:USTF0",1625505237020,4.97625207,33606.0,33605.0,3.48020333]
["bitfinex-derivatives","BTCF0:USTF0",1625505237471,3.57051276,33606.0,33605.0,3.48020333]
["bitfinex-derivatives","BTCF0:USTF0",1625505239412,3.62951276,33606.0,33605.0,3.48020333]
["bitfinex-derivatives","BTCF0:USTF0",1625505239526,3.64460033,33606.0,33605.0,3.48020333]
["bitfinex-derivatives","BTCF0:USTF0",1625505239776,3.62951276,33606.0,33605.0,3.48020333]
["bitfinex-derivatives","BTCF0:USTF0",1625505239876,6.61688488,33606.0,33605.0,1.19610663]
["bitfinex-derivatives","BTCF0:USTF0",1625505240427,5.03534527,33606.0,33605.0,1.72321539]
["bitfinex-derivatives","BTCF0:USTF0",1625505240835,5.03534527,33606.0,33605.0,1.37180955]
["bitfinex-derivatives","BTCF0:USTF0",1625505240941,5.03534527,33606.0,33605.0,1.60489955]
["bitfinex-derivatives","BTCF0:USTF0",1625505241149,5.03534527,33606.0,33605.0,2.65907795]
["bitfinex-derivatives","BTCF0:USTF0",1625505241478,5.03534527,33606.0,33605.0,1.95628862]
["bitfinex-derivatives","BTCF0:USTF0",1625505241877,5.03534527,33606.0,33605.0,2.65908113]
["bitfinex-derivatives","BTCF0:USTF0",1625505241978,4.97634527,33606.0,33605.0,2.65908113]
["bitfinex-derivatives","BTCF0:USTF0",1625505242228,5.03534527,33606.0,33605.0,2.65908113]
["bitfinex-derivatives","BTCF0:USTF0",1625505242328,4.97634527,33606.0,33605.0,2.65908113]
["bitfinex-derivatives","BTCF0:USTF0",1625505242630,4.97634527,33606.0,33605.0,3.71334653]
["bitfinex-derivatives","BTCF0:USTF0",1625505250404,4.97634527,33606.0,33605.0,3.47277109]
["bitfinex-derivatives","BTCF0:USTF0",1625505250704,2.91564527,33606.0,33605.0,3.47277109]
["bitfinex-derivatives","BTCF0:USTF0",1625505250805,0.91394527,33606.0,33605.0,3.47277109]
["bitfinex-derivatives","BTCF0:USTF0",1625505251004,0.91394527,33606.0,33605.0,3.53177109]
["bitfinex-derivatives","BTCF0:USTF0",1625505251131,0.91394527,33606.0,33605.0,3.54212276]
["bitfinex-derivatives","BTCF0:USTF0",1625505251208,0.91849653,33607.0,33605.0,3.54212276]
["bitfinex-derivatives","BTCF0:USTF0",1625505251322,0.97,33618.0,33605.0,3.54212276]
["bitfinex-derivatives","BTCF0:USTF0",1625505251323,0.35202774,33606.0,33605.0,5.12545591]
["bitfinex-derivatives","BTCF0:USTF0",1625505251556,1.58350907,33615.0,33605.0,5.12545591]
["bitfinex-derivatives","BTCF0:USTF0",1625505251658,0.08813459,33607.0,33605.0,5.12545591]
["bitfinex-derivatives","BTCF0:USTF0",1625505251757,0.08813459,33607.0,33605.0,5.18445591]
["bitfinex-derivatives","BTCF0:USTF0",1625505251857,0.08813459,33607.0,33606.0,0.01034756]
["bitfinex-derivatives","BTCF0:USTF0",1625505251959,0.08813459,33607.0,33606.0,1.03578093]
["bitfinex-derivatives","BTCF0:USTF0",1625505252065,0.26415659,33609.0,33606.0,5.10958093]
["bitfinex-derivatives","BTCF0:USTF0",1625505252260,0.26415659,33609.0,33607.0,0.0103461]
["bitfinex-derivatives","BTCF0:USTF0",1625505252474,0.26415659,33609.0,33607.0,0.1283461]
["bitfinex-derivatives","BTCF0:USTF0",1625505252561,0.08811082,33609.0,33607.0,0.13247754]
["bitfinex-derivatives","BTCF0:USTF0",1625505252761,0.08811082,33609.0,33608.0,0.00413142]
["bitfinex-derivatives","BTCF0:USTF0",1625505252867,0.08811082,33609.0,33608.0,0.01447332]
["bitfinex-derivatives","BTCF0:USTF0",1625505252960,0.26415055,33610.0,33609.0,0.0103417]
["bitfinex-derivatives","BTCF0:USTF0",1625505253075,0.26415055,33610.0,33609.0,0.0693417]
["bitfinex-derivatives","BTCF0:USTF0",1625505253262,0.08810732,33610.0,33609.0,0.13247304]
["bitfinex-derivatives","BTCF0:USTF0",1625505253610,0.17597371,33611.0,33609.0,0.13247304]
["bitfinex-derivatives","BTCF0:USTF0",1625505253611,0.26404811,33611.0,33609.0,0.13247304]
["bitfinex-derivatives","BTCF0:USTF0",1625505253860,0.26404811,33611.0,33610.0,0.01033856]
["bitfinex-derivatives","BTCF0:USTF0",1625505253962,0.26404811,33611.0,33610.0,0.309914]
["bitfinex-derivatives","BTCF0:USTF0",1625505254062,0.26404811,33611.0,33610.0,0.31404537]
["bitfinex-derivatives","BTCF0:USTF0",1625505254765,0.0880744,33611.0,33610.0,0.31404537]
["bitfinex-derivatives","BTCF0:USTF0",1625505255121,0.26393911,33612.0,33610.0,0.31404537]
["bitfinex-derivatives","BTCF0:USTF0",1625505255315,0.26393911,33612.0,33610.0,0.30370681]
["bitfinex-derivatives","BTCF0:USTF0",1625505255713,0.26393911,33612.0,33611.0,0.00413133]
["bitfinex-derivatives","BTCF0:USTF0",1625505255813,0.26393911,33612.0,33611.0,0.06313133]
["bitfinex-derivatives","BTCF0:USTF0",1625505255914,0.26393911,33612.0,33611.0,0.30370677]
["bitfinex-derivatives","BTCF0:USTF0",1625505256014,0.08802203,33612.0,33611.0,0.30370677]
["bitfinex-derivatives","BTCF0:USTF0",1625505256915,0.26381564,33613.0,33611.0,0.30370677]
["bitfinex-derivatives","BTCF0:USTF0",1625505257216,0.24057544,33617.0,33611.0,0.30370677]
["bitfinex-derivatives","BTCF0:USTF0",1625505257415,0.29957544,33617.0,33612.0,0.00413114]
["bitfinex-derivatives","BTCF0:USTF0",1625505257516,0.29957544,33617.0,33615.0,4.5072]
["bitfinex-derivatives","BTCF0:USTF0",1625505257916,0.29957544,33617.0,33616.0,0.2447065]
["bitfinex-derivatives","BTCF0:USTF0",1625505258015,0.29957544,33617.0,33616.0,0.3037065]
["bitfinex-derivatives","BTCF0:USTF0",1625505258367,0.24057544,33617.0,33616.0,0.3037065]
["bitfinex-derivatives","BTCF0:USTF0",1625505258467,4.9395,33625.0,33616.0,0.3037065]
["bitfinex-derivatives","BTCF0:USTF0",1625505258568,0.29957544,33623.0,33616.0,0.3037065]
["bitfinex-derivatives","BTCF0:USTF0",1625505258968,0.29957544,33623.0,33617.0,0.00413092]
["bitfinex-derivatives","BTCF0:USTF0",1625505259069,0.29957544,33623.0,33617.0,0.06313092]
["bitfinex-derivatives","BTCF0:USTF0",1625505259469,0.29957544,33623.0,33618.0,0.0041309]
["bitfinex-derivatives","BTCF0:USTF0",1625505259571,0.24057544,33623.0,33618.0,0.0631309]
["bitfinex-derivatives","BTCF0:USTF0",1625505259670,0.29957544,33623.0,33618.0,0.0631309]
["bitfinex-derivatives","BTCF0:USTF0",1625505259973,0.29957544,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505260071,0.29957544,33623.0,33622.0,0.51366544]
["bitfinex-derivatives","BTCF0:USTF0",1625505261227,0.29957544,33623.0,33622.0,0.57266544]
["bitfinex-derivatives","BTCF0:USTF0",1625505269443,0.29957544,33623.0,33622.0,0.51366544]
["bitfinex-derivatives","BTCF0:USTF0",1625505269744,0.29957544,33623.0,33622.0,0.57266544]
["bitfinex-derivatives","BTCF0:USTF0",1625505269845,0.29957544,33623.0,33622.0,0.51366544]
["bitfinex-derivatives","BTCF0:USTF0",1625505269997,0.29957544,33623.0,33622.0,0.57266544]
["bitfinex-derivatives","BTCF0:USTF0",1625505270095,0.29957544,33623.0,33622.0,0.51366544]
["bitfinex-derivatives","BTCF0:USTF0",1625505270296,0.29957544,33623.0,33622.0,0.57266544]
["bitfinex-derivatives","BTCF0:USTF0",1625505270597,0.29957544,33623.0,33622.0,0.51366544]
["bitfinex-derivatives","BTCF0:USTF0",1625505270697,0.29957544,33623.0,33622.0,0.57266544]
["bitfinex-derivatives","BTCF0:USTF0",1625505270797,1.52562396,33623.0,33622.0,0.51366544]
["bitfinex-derivatives","BTCF0:USTF0",1625505271198,1.52562396,33623.0,33622.0,0.57266544]
["bitfinex-derivatives","BTCF0:USTF0",1625505271301,0.29957544,33623.0,33622.0,0.51366544]
["bitfinex-derivatives","BTCF0:USTF0",1625505271399,0.29957544,33623.0,33622.0,0.57266544]
["bitfinex-derivatives","BTCF0:USTF0",1625505274855,0.29957544,33623.0,33622.0,0.57679657]
["bitfinex-derivatives","BTCF0:USTF0",1625505275356,0.29957544,33623.0,33622.0,0.57266544]
["bitfinex-derivatives","BTCF0:USTF0",1625505276111,0.29957544,33623.0,33622.0,0.57679651]
["bitfinex-derivatives","BTCF0:USTF0",1625505279166,0.29957544,33623.0,33622.0,0.51779651]
["bitfinex-derivatives","BTCF0:USTF0",1625505279768,0.29957544,33623.0,33622.0,0.24470651]
["bitfinex-derivatives","BTCF0:USTF0",1625505281173,1.34972967,33623.0,33622.0,0.24470651]
["bitfinex-derivatives","BTCF0:USTF0",1625505282127,1.34972967,33623.0,33622.0,0.30370651]
["bitfinex-derivatives","BTCF0:USTF0",1625505282329,0.29957544,33623.0,33622.0,0.30370651]
["bitfinex-derivatives","BTCF0:USTF0",1625505287187,0.29957544,33623.0,33622.0,0.24470651]
["bitfinex-derivatives","BTCF0:USTF0",1625505287738,2.57579792,33623.0,33622.0,0.24470651]
["bitfinex-derivatives","BTCF0:USTF0",1625505289040,2.59085482,33623.0,33622.0,0.24470651]
["bitfinex-derivatives","BTCF0:USTF0",1625505290397,3.99199122,33623.0,33622.0,0.24470651]
["bitfinex-derivatives","BTCF0:USTF0",1625505291196,2.59085482,33623.0,33622.0,0.24470651]
["bitfinex-derivatives","BTCF0:USTF0",1625505291796,3.99217887,33623.0,33622.0,0.24470651]
["bitfinex-derivatives","BTCF0:USTF0",1625505292197,2.59085482,33623.0,33622.0,0.24470651]
["bitfinex-derivatives","BTCF0:USTF0",1625505292900,2.57579792,33623.0,33622.0,0.24470651]
["bitfinex-derivatives","BTCF0:USTF0",1625505295402,2.5908547,33623.0,33622.0,0.24470651]
["bitfinex-derivatives","BTCF0:USTF0",1625505295505,3.99267662,33623.0,33622.0,0.24470651]
["bitfinex-derivatives","BTCF0:USTF0",1625505296208,3.97761984,33623.0,33622.0,0.24470651]
["bitfinex-derivatives","BTCF0:USTF0",1625505296304,2.57579792,33623.0,33622.0,0.46405651]
["bitfinex-derivatives","BTCF0:USTF0",1625505297054,2.57579792,33623.0,33622.0,4.29095651]
["bitfinex-derivatives","BTCF0:USTF0",1625505297907,3.97797272,33623.0,33622.0,4.29095651]
["bitfinex-derivatives","BTCF0:USTF0",1625505299363,2.57579792,33623.0,33622.0,4.29095651]
["bitfinex-derivatives","BTCF0:USTF0",1625505299561,2.57579792,33623.0,33622.0,4.34995651]
["bitfinex-derivatives","BTCF0:USTF0",1625505299814,1.35015313,33623.0,33622.0,4.34995651]
["bitfinex-derivatives","BTCF0:USTF0",1625505300515,0.29957544,33623.0,33622.0,4.34995651]
["bitfinex-derivatives","BTCF0:USTF0",1625505300815,0.29957544,33623.0,33622.0,5.40167397]
["bitfinex-derivatives","BTCF0:USTF0",1625505302021,0.29957544,33623.0,33622.0,5.34267397]
["bitfinex-derivatives","BTCF0:USTF0",1625505302270,1.35170584,33623.0,33622.0,4.29095651]
["bitfinex-derivatives","BTCF0:USTF0",1625505304022,1.35170584,33623.0,33622.0,5.34334472]
["bitfinex-derivatives","BTCF0:USTF0",1625505306775,1.35170584,33623.0,33622.0,5.40234472]
["bitfinex-derivatives","BTCF0:USTF0",1625505306875,1.35170584,33623.0,33622.0,5.34334472]
["bitfinex-derivatives","BTCF0:USTF0",1625505307125,1.35170584,33623.0,33622.0,6.57223221]
["bitfinex-derivatives","BTCF0:USTF0",1625505308633,2.58127593,33623.0,33622.0,6.57223221]
["bitfinex-derivatives","BTCF0:USTF0",1625505309985,3.98796473,33623.0,33622.0,6.57223221]
["bitfinex-derivatives","BTCF0:USTF0",1625505310735,3.28470468,33623.0,33622.0,7.27548515]
["bitfinex-derivatives","BTCF0:USTF0",1625505311137,4.69249576,33623.0,33622.0,8.68310028]
["bitfinex-derivatives","BTCF0:USTF0",1625505311938,4.69249576,33623.0,33622.0,4.85620028]
["bitfinex-derivatives","BTCF0:USTF0",1625505312037,5.00833576,33623.0,33622.0,4.85620028]
["bitfinex-derivatives","BTCF0:USTF0",1625505312139,5.00833576,33623.0,33622.0,3.44858515]
["bitfinex-derivatives","BTCF0:USTF0",1625505312439,10.01863576,33623.0,33622.0,3.44858515]
["bitfinex-derivatives","BTCF0:USTF0",1625505313393,10.03369983,33623.0,33622.0,3.44858515]
["bitfinex-derivatives","BTCF0:USTF0",1625505315548,11.61805011,33623.0,33622.0,3.44858515]
["bitfinex-derivatives","BTCF0:USTF0",1625505317856,11.61805011,33623.0,33622.0,2.21969766]
["bitfinex-derivatives","BTCF0:USTF0",1625505318055,11.61805011,33623.0,33622.0,2.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1625505318406,11.67705011,33623.0,33622.0,2.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1625505318507,11.67705011,33623.0,33622.0,0.00413107]
["bitfinex-derivatives","BTCF0:USTF0",1625505320514,11.67705011,33623.0,33621.0,0.0041319]
["bitfinex-derivatives","BTCF0:USTF0",1625505320767,0.01507309,33622.0,33621.0,0.0041319]
["bitfinex-derivatives","BTCF0:USTF0",1625505320868,6.00090264,33622.0,33621.0,0.0041319]
["bitfinex-derivatives","BTCF0:USTF0",1625505320967,6.05990264,33622.0,33621.0,0.0041319]
["bitfinex-derivatives","BTCF0:USTF0",1625505321066,6.11890264,33622.0,33621.0,0.0041319]
["bitfinex-derivatives","BTCF0:USTF0",1625505321217,7.87933699,33622.0,33621.0,0.0041319]
["bitfinex-derivatives","BTCF0:USTF0",1625505321316,7.87933699,33622.0,33619.0,0.00413219]
["bitfinex-derivatives","BTCF0:USTF0",1625505321566,0.01507333,33621.0,33619.0,0.00413219]
["bitfinex-derivatives","BTCF0:USTF0",1625505321668,5.98469447,33620.0,33619.0,0.00413219]
["bitfinex-derivatives","BTCF0:USTF0",1625505321765,6.04369447,33620.0,33619.0,0.00413219]
["bitfinex-derivatives","BTCF0:USTF0",1625505321869,6.10269447,33620.0,33619.0,0.00413219]
["bitfinex-derivatives","BTCF0:USTF0",1625505321966,6.11776784,33620.0,33618.0,0.00413225]
["bitfinex-derivatives","BTCF0:USTF0",1625505322225,0.01507337,33619.0,33618.0,0.00413225]
["bitfinex-derivatives","BTCF0:USTF0",1625505322317,0.07407337,33619.0,33618.0,0.00413225]
["bitfinex-derivatives","BTCF0:USTF0",1625505322418,0.13307337,33619.0,33618.0,0.00413225]
["bitfinex-derivatives","BTCF0:USTF0",1625505322518,6.35824627,33619.0,33618.0,0.00413225]
["bitfinex-derivatives","BTCF0:USTF0",1625505322618,11.17524627,33619.0,33618.0,0.00413225]
["bitfinex-derivatives","BTCF0:USTF0",1625505324322,11.17524627,33619.0,33617.0,1.18486979]
["bitfinex-derivatives","BTCF0:USTF0",1625505324573,11.1601729,33619.0,33617.0,1.18486979]
["bitfinex-derivatives","BTCF0:USTF0",1625505324726,5.98249337,33618.0,33617.0,1.18486979]
["bitfinex-derivatives","BTCF0:USTF0",1625505324826,6.10049337,33618.0,33617.0,1.18486979]
["bitfinex-derivatives","BTCF0:USTF0",1625505325126,6.10049337,33618.0,33617.0,1.18900164]
["bitfinex-derivatives","BTCF0:USTF0",1625505325427,6.10049337,33618.0,33617.0,0.48528273]
["bitfinex-derivatives","BTCF0:USTF0",1625505325631,6.10049337,33618.0,33617.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625505325882,6.10049337,33618.0,33617.0,0.4852857]
["bitfinex-derivatives","BTCF0:USTF0",1625505326131,6.10049337,33618.0,33617.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625505326684,6.10049337,33618.0,33617.0,0.48528576]
["bitfinex-derivatives","BTCF0:USTF0",1625505326933,6.10049337,33618.0,33617.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625505327236,6.10049337,33618.0,33617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505327333,6.10049337,33618.0,33616.0,0.70362609]
["bitfinex-derivatives","BTCF0:USTF0",1625505327857,4.92469904,33617.0,33615.0,1.75886708]
["bitfinex-derivatives","BTCF0:USTF0",1625505327946,5.98001681,33617.0,33615.0,0.70342794]
["bitfinex-derivatives","BTCF0:USTF0",1625505328050,6.09801681,33617.0,33615.0,0.70342794]
["bitfinex-derivatives","BTCF0:USTF0",1625505328237,5.97989226,33616.0,33614.0,0.70341329]
["bitfinex-derivatives","BTCF0:USTF0",1625505328337,6.21124226,33616.0,33614.0,0.70341329]
["bitfinex-derivatives","BTCF0:USTF0",1625505328437,6.32924226,33616.0,33614.0,0.70341329]
["bitfinex-derivatives","BTCF0:USTF0",1625505328639,6.22048818,33615.0,33614.0,0.70341329]
["bitfinex-derivatives","BTCF0:USTF0",1625505328737,6.33848818,33615.0,33614.0,0.70341329]
["bitfinex-derivatives","BTCF0:USTF0",1625505329038,6.33848818,33615.0,33614.0,0.70755042]
["bitfinex-derivatives","BTCF0:USTF0",1625505329350,6.33848818,33615.0,33614.0,0.70341329]
["bitfinex-derivatives","BTCF0:USTF0",1625505329740,11.34498818,33615.0,33614.0,0.70341329]
["bitfinex-derivatives","BTCF0:USTF0",1625505329988,9.762127,33615.0,33613.0,0.7031393]
["bitfinex-derivatives","BTCF0:USTF0",1625505330391,4.39533178,33614.0,33613.0,0.7031393]
["bitfinex-derivatives","BTCF0:USTF0",1625505330591,4.51333178,33614.0,33613.0,0.7031393]
["bitfinex-derivatives","BTCF0:USTF0",1625505330792,4.51333178,33614.0,33613.0,0.70727648]
["bitfinex-derivatives","BTCF0:USTF0",1625505331692,4.51333178,33614.0,33613.0,0.7031393]
["bitfinex-derivatives","BTCF0:USTF0",1625505332644,4.60313178,33614.0,33613.0,0.7031393]
["bitfinex-derivatives","BTCF0:USTF0",1625505332845,4.51333178,33614.0,33613.0,0.7031393]
["bitfinex-derivatives","BTCF0:USTF0",1625505332946,4.51333178,33614.0,33613.0,0.70727648]
["bitfinex-derivatives","BTCF0:USTF0",1625505333196,4.51333178,33614.0,33613.0,0.7031393]
["bitfinex-derivatives","BTCF0:USTF0",1625505334802,4.51333178,33614.0,33613.0,0.70727636]
["bitfinex-derivatives","BTCF0:USTF0",1625505335354,4.51333178,33614.0,33613.0,1.75776209]
["bitfinex-derivatives","BTCF0:USTF0",1625505336007,3.10687483,33614.0,33613.0,1.75776209]
["bitfinex-derivatives","BTCF0:USTF0",1625505336403,3.04787483,33614.0,33613.0,1.75776209]
["bitfinex-derivatives","BTCF0:USTF0",1625505339310,3.04787483,33614.0,33613.0,2.98250741]
["bitfinex-derivatives","BTCF0:USTF0",1625505339813,3.04787483,33614.0,33613.0,1.75776209]
["bitfinex-derivatives","BTCF0:USTF0",1625505340615,3.04787483,33614.0,33613.0,2.98248188]
["bitfinex-derivatives","BTCF0:USTF0",1625505340867,3.10687483,33614.0,33613.0,2.98248188]
["bitfinex-derivatives","BTCF0:USTF0",1625505341067,3.63401777,33614.0,33613.0,2.28266044]
["bitfinex-derivatives","BTCF0:USTF0",1625505342724,3.57501777,33614.0,33613.0,2.28266044]
["bitfinex-derivatives","BTCF0:USTF0",1625505343128,4.98043124,33614.0,33613.0,2.28266044]
["bitfinex-derivatives","BTCF0:USTF0",1625505343218,5.28011124,33614.0,33613.0,2.28266044]
["bitfinex-derivatives","BTCF0:USTF0",1625505343419,5.28011124,33614.0,33613.0,1.23217471]
["bitfinex-derivatives","BTCF0:USTF0",1625505343972,5.33911124,33614.0,33613.0,1.23217471]
["bitfinex-derivatives","BTCF0:USTF0",1625505345379,5.03943124,33614.0,33613.0,1.23217471]
["bitfinex-derivatives","BTCF0:USTF0",1625505346178,4.98043124,33614.0,33613.0,1.23217471]
["bitfinex-derivatives","BTCF0:USTF0",1625505347031,5.03943124,33614.0,33613.0,1.23217471]
["bitfinex-derivatives","BTCF0:USTF0",1625505348335,5.0545013,33614.0,33613.0,1.23217471]
["bitfinex-derivatives","BTCF0:USTF0",1625505348539,4.98043124,33614.0,33613.0,1.23217471]
["bitfinex-derivatives","BTCF0:USTF0",1625505348790,3.57501777,33614.0,33613.0,2.28214065]
["bitfinex-derivatives","BTCF0:USTF0",1625505348987,3.57501777,33614.0,33613.0,5.99464065]
["bitfinex-derivatives","BTCF0:USTF0",1625505350191,3.57501777,33614.0,33613.0,2.28214065]
["bitfinex-derivatives","BTCF0:USTF0",1625505350693,3.59011508,33614.0,33613.0,2.28214065]
["bitfinex-derivatives","BTCF0:USTF0",1625505351250,3.59011508,33614.0,33613.0,1.23217471]
["bitfinex-derivatives","BTCF0:USTF0",1625505351350,3.64911508,33614.0,33613.0,1.23217471]
["bitfinex-derivatives","BTCF0:USTF0",1625505351698,5.05426032,33614.0,33613.0,1.23217471]
["bitfinex-derivatives","BTCF0:USTF0",1625505352148,5.05426032,33614.0,33613.0,0.52903541]
["bitfinex-derivatives","BTCF0:USTF0",1625505354006,5.05426032,33614.0,33613.0,0.00413706]
["bitfinex-derivatives","BTCF0:USTF0",1625505354207,6.63498279,33614.0,33613.0,0.00413706]
["bitfinex-derivatives","BTCF0:USTF0",1625505358969,5.05426032,33614.0,33613.0,0.00413706]
["bitfinex-derivatives","BTCF0:USTF0",1625505364280,5.03916301,33614.0,33613.0,0.00413706]
["bitfinex-derivatives","BTCF0:USTF0",1625505364481,5.05426113,33614.0,33613.0,0.00413706]
["bitfinex-derivatives","BTCF0:USTF0",1625505365282,5.03916301,33614.0,33613.0,0.00413706]
["bitfinex-derivatives","BTCF0:USTF0",1625505365785,5.05426214,33614.0,33613.0,0.00413706]
["bitfinex-derivatives","BTCF0:USTF0",1625505368643,5.39441214,33614.0,33613.0,0.00413706]
["bitfinex-derivatives","BTCF0:USTF0",1625505368994,6.97579626,33614.0,33613.0,0.00413706]
["bitfinex-derivatives","BTCF0:USTF0",1625505370798,6.97579626,33614.0,33611.0,0.5258646]
["bitfinex-derivatives","BTCF0:USTF0",1625505371099,6.97579626,33614.0,33609.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625505371300,0.01510285,33613.0,33610.0,0.00412538]
["bitfinex-derivatives","BTCF0:USTF0",1625505371498,0.13310285,33613.0,33610.0,0.00412538]
["bitfinex-derivatives","BTCF0:USTF0",1625505371809,0.13310285,33613.0,33610.0,2.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625505371901,0.01510354,33612.0,33608.0,0.87503376]
["bitfinex-derivatives","BTCF0:USTF0",1625505372102,0.01510354,33612.0,33607.0,0.70013913]
["bitfinex-derivatives","BTCF0:USTF0",1625505372103,4.04413626,33611.0,33607.0,0.70013913]
["bitfinex-derivatives","BTCF0:USTF0",1625505372202,4.9348,33608.0,33606.0,0.87593205]
["bitfinex-derivatives","BTCF0:USTF0",1625505372301,4.9938,33608.0,33606.0,0.87593205]
["bitfinex-derivatives","BTCF0:USTF0",1625505372401,5.0528,33608.0,33606.0,0.87593205]
["bitfinex-derivatives","BTCF0:USTF0",1625505372604,6.82822067,33607.0,33605.0,0.35044599]
["bitfinex-derivatives","BTCF0:USTF0",1625505372703,6.90233692,33607.0,33605.0,0.35044599]
["bitfinex-derivatives","BTCF0:USTF0",1625505372818,0.48115088,33606.0,33605.0,0.35044599]
["bitfinex-derivatives","BTCF0:USTF0",1625505372903,7.00256501,33606.0,33605.0,0.35044599]
["bitfinex-derivatives","BTCF0:USTF0",1625505373002,7.12056501,33606.0,33605.0,0.35044599]
["bitfinex-derivatives","BTCF0:USTF0",1625505373153,7.12056501,33606.0,33605.0,0.35456759]
["bitfinex-derivatives","BTCF0:USTF0",1625505373455,7.10544858,33606.0,33605.0,0.35456759]
["bitfinex-derivatives","BTCF0:USTF0",1625505373704,7.12051469,33606.0,33605.0,0.35044599]
["bitfinex-derivatives","BTCF0:USTF0",1625505373955,7.12051469,33606.0,33604.0,0.35087675]
["bitfinex-derivatives","BTCF0:USTF0",1625505374204,7.10544858,33606.0,33604.0,0.35087675]
["bitfinex-derivatives","BTCF0:USTF0",1625505374355,3.34067675,33605.0,33603.0,0.8771439]
["bitfinex-derivatives","BTCF0:USTF0",1625505374455,6.56455616,33605.0,33603.0,0.35082877]
["bitfinex-derivatives","BTCF0:USTF0",1625505374555,10.38835616,33605.0,33603.0,0.35082877]
["bitfinex-derivatives","BTCF0:USTF0",1625505374755,5.46515181,33605.0,33604.0,0.35490201]
["bitfinex-derivatives","BTCF0:USTF0",1625505375055,10.3873393,33605.0,33604.0,0.00413453]
["bitfinex-derivatives","BTCF0:USTF0",1625505375255,10.3873393,33605.0,33603.0,0.87687398]
["bitfinex-derivatives","BTCF0:USTF0",1625505375356,8.80498749,33605.0,33604.0,0.35066461]
["bitfinex-derivatives","BTCF0:USTF0",1625505376411,8.80498749,33605.0,33603.0,0.87676321]
["bitfinex-derivatives","BTCF0:USTF0",1625505376560,8.80498749,33605.0,33604.0,0.00413441]
["bitfinex-derivatives","BTCF0:USTF0",1625505376759,3.8828,33605.0,33604.0,0.88054124]
["bitfinex-derivatives","BTCF0:USTF0",1625505377059,8.80374004,33605.0,33604.0,0.35469714]
["bitfinex-derivatives","BTCF0:USTF0",1625505377361,8.80374004,33605.0,33604.0,0.35056273]
["bitfinex-derivatives","BTCF0:USTF0",1625505377661,8.80374004,33605.0,33604.0,0.35469713]
["bitfinex-derivatives","BTCF0:USTF0",1625505377861,8.80374004,33605.0,33604.0,0.52989299]
["bitfinex-derivatives","BTCF0:USTF0",1625505378411,8.80374004,33605.0,33604.0,0.88036531]
["bitfinex-derivatives","BTCF0:USTF0",1625505378811,8.80374004,33605.0,33604.0,0.52989299]
["bitfinex-derivatives","BTCF0:USTF0",1625505379165,8.80374004,33605.0,33604.0,0.88036773]
["bitfinex-derivatives","BTCF0:USTF0",1625505379261,8.80374004,33605.0,33604.0,0.87623333]
["bitfinex-derivatives","BTCF0:USTF0",1625505379711,8.80374004,33605.0,33604.0,0.88036774]
["bitfinex-derivatives","BTCF0:USTF0",1625505380465,8.80374004,33605.0,33604.0,0.529893]
["bitfinex-derivatives","BTCF0:USTF0",1625505380765,5.03894004,33605.0,33604.0,0.529893]
["bitfinex-derivatives","BTCF0:USTF0",1625505380963,4.97994004,33605.0,33604.0,0.529893]
["bitfinex-derivatives","BTCF0:USTF0",1625505381215,3.57403248,33605.0,33604.0,3.50809494]
["bitfinex-derivatives","BTCF0:USTF0",1625505381535,2.3438414,33605.0,33604.0,3.50809494]
["bitfinex-derivatives","BTCF0:USTF0",1625505381867,2.3438414,33605.0,33604.0,4.90867265]
["bitfinex-derivatives","BTCF0:USTF0",1625505382642,1.2893668,33605.0,33604.0,4.90867265]
["bitfinex-derivatives","BTCF0:USTF0",1625505382926,1.2303668,33605.0,33604.0,5.14924809]
["bitfinex-derivatives","BTCF0:USTF0",1625505383070,0.35154449,33605.0,33604.0,5.14924809]
["bitfinex-derivatives","BTCF0:USTF0",1625505383270,0.35154449,33605.0,33604.0,5.14511368]
["bitfinex-derivatives","BTCF0:USTF0",1625505383534,0.35154449,33605.0,33604.0,5.14924712]
["bitfinex-derivatives","BTCF0:USTF0",1625505383682,0.35155228,33606.0,33604.0,6.72265935]
["bitfinex-derivatives","BTCF0:USTF0",1625505384074,0.35155228,33606.0,33605.0,4.89904985]
["bitfinex-derivatives","BTCF0:USTF0",1625505384375,0.41055228,33606.0,33605.0,4.89904985]
["bitfinex-derivatives","BTCF0:USTF0",1625505384925,0.41055228,33606.0,33605.0,5.13962529]
["bitfinex-derivatives","BTCF0:USTF0",1625505385426,5.228e-05,33606.0,33605.0,5.13962529]
["bitfinex-derivatives","BTCF0:USTF0",1625505385528,1.23018571,33607.0,33605.0,9.19252529]
["bitfinex-derivatives","BTCF0:USTF0",1625505385628,0.52724058,33607.0,33605.0,9.25152529]
["bitfinex-derivatives","BTCF0:USTF0",1625505385878,0.52724058,33607.0,33606.0,0.00413244]
["bitfinex-derivatives","BTCF0:USTF0",1625505385978,0.70295508,33608.0,33606.0,4.89832884]
["bitfinex-derivatives","BTCF0:USTF0",1625505385979,0.52726661,33608.0,33606.0,4.89832884]
["bitfinex-derivatives","BTCF0:USTF0",1625505386093,0.52726661,33608.0,33606.0,4.95732884]
["bitfinex-derivatives","BTCF0:USTF0",1625505386378,0.52725524,33609.0,33607.0,4.89259945]
["bitfinex-derivatives","BTCF0:USTF0",1625505386478,0.52725524,33609.0,33607.0,4.95573156]
["bitfinex-derivatives","BTCF0:USTF0",1625505386595,0.52725524,33609.0,33607.0,5.01473156]
["bitfinex-derivatives","BTCF0:USTF0",1625505386683,1.0543348,33611.0,33608.0,0.00413203]
["bitfinex-derivatives","BTCF0:USTF0",1625505386780,0.06198791,46225.0,33608.0,0.06313203]
["bitfinex-derivatives","BTCF0:USTF0",1625505386878,6.1193,33622.0,33618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505386989,1.58127384,33620.0,33618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505387077,1.64027384,33620.0,33618.0,0.49107544]
["bitfinex-derivatives","BTCF0:USTF0",1625505387377,4.91957906,33619.0,33618.0,0.49107544]
["bitfinex-derivatives","BTCF0:USTF0",1625505387577,4.97857906,33619.0,33618.0,0.49107544]
["bitfinex-derivatives","BTCF0:USTF0",1625505387677,4.97857906,33619.0,33618.0,1.01439713]
["bitfinex-derivatives","BTCF0:USTF0",1625505388328,4.97857906,33619.0,33618.0,0.49107544]
["bitfinex-derivatives","BTCF0:USTF0",1625505388431,4.97857906,33619.0,33618.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1625505388832,4.97857906,33619.0,33618.0,0.77381038]
["bitfinex-derivatives","BTCF0:USTF0",1625505388930,5.2191545,33619.0,33618.0,0.77381038]
["bitfinex-derivatives","BTCF0:USTF0",1625505389132,9.1052545,33619.0,33618.0,0.77381038]
["bitfinex-derivatives","BTCF0:USTF0",1625505389482,9.1052545,33619.0,33618.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1625505390332,9.1052545,33619.0,33618.0,0.77368026]
["bitfinex-derivatives","BTCF0:USTF0",1625505391134,9.1642545,33619.0,33618.0,0.77368026]
["bitfinex-derivatives","BTCF0:USTF0",1625505391235,9.1642545,33619.0,33618.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1625505391335,9.1052545,33619.0,33618.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1625505391937,9.1642545,33619.0,33618.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1625505392037,9.1052545,33619.0,33617.0,1.22103582]
["bitfinex-derivatives","BTCF0:USTF0",1625505392135,9.1642545,33619.0,33617.0,1.22103582]
["bitfinex-derivatives","BTCF0:USTF0",1625505392537,9.1642545,33619.0,33616.0,0.52329456]
["bitfinex-derivatives","BTCF0:USTF0",1625505392538,4.91810691,33618.0,33616.0,0.52329456]
["bitfinex-derivatives","BTCF0:USTF0",1625505392637,4.97710691,33618.0,33616.0,0.52329456]
["bitfinex-derivatives","BTCF0:USTF0",1625505392937,5.15848849,33617.0,33616.0,0.52329456]
["bitfinex-derivatives","BTCF0:USTF0",1625505393137,5.21748849,33617.0,33616.0,0.52329456]
["bitfinex-derivatives","BTCF0:USTF0",1625505395348,5.21748849,33617.0,33616.0,1.22084675]
["bitfinex-derivatives","BTCF0:USTF0",1625505396497,5.21748849,33617.0,33616.0,0.52329456]
["bitfinex-derivatives","BTCF0:USTF0",1625505398249,5.21748849,33617.0,33616.0,1.22103869]
["bitfinex-derivatives","BTCF0:USTF0",1625505398349,5.21748849,33617.0,33616.0,1.50613869]
["bitfinex-derivatives","BTCF0:USTF0",1625505401303,5.21748849,33617.0,33616.0,1.22103869]
["bitfinex-derivatives","BTCF0:USTF0",1625505401955,0.29957544,33617.0,33616.0,1.22103869]
["bitfinex-derivatives","BTCF0:USTF0",1625505402104,3.63601964,33617.0,33616.0,1.22103869]
["bitfinex-derivatives","BTCF0:USTF0",1625505402456,5.21654296,33617.0,33616.0,1.22103869]
["bitfinex-derivatives","BTCF0:USTF0",1625505402805,5.21654296,33617.0,33616.0,0.52329456]
["bitfinex-derivatives","BTCF0:USTF0",1625505407267,5.21654296,33617.0,33616.0,0.52742541]
["bitfinex-derivatives","BTCF0:USTF0",1625505410320,3.81177055,33617.0,33616.0,1.22474529]
["bitfinex-derivatives","BTCF0:USTF0",1625505410572,3.81177055,33617.0,33616.0,0.52742541]
["bitfinex-derivatives","BTCF0:USTF0",1625505411072,3.81177055,33617.0,33616.0,0.76800085]
["bitfinex-derivatives","BTCF0:USTF0",1625505411472,3.81177055,33617.0,33616.0,5.38660085]
["bitfinex-derivatives","BTCF0:USTF0",1625505412072,3.81177055,33617.0,33616.0,6.08384137]
["bitfinex-derivatives","BTCF0:USTF0",1625505412172,3.81177055,33617.0,33616.0,6.38948137]
["bitfinex-derivatives","BTCF0:USTF0",1625505412673,3.81177055,33617.0,33616.0,1.77088137]
["bitfinex-derivatives","BTCF0:USTF0",1625505413325,3.81177055,33617.0,33616.0,1.46524137]
["bitfinex-derivatives","BTCF0:USTF0",1625505414125,7.55817055,33617.0,33616.0,1.46524137]
["bitfinex-derivatives","BTCF0:USTF0",1625505415329,7.57322972,33617.0,33616.0,1.46524137]
["bitfinex-derivatives","BTCF0:USTF0",1625505415883,7.57322972,33617.0,33616.0,1.22466593]
["bitfinex-derivatives","BTCF0:USTF0",1625505416231,7.57322972,33617.0,33616.0,0.52742541]
["bitfinex-derivatives","BTCF0:USTF0",1625505419088,7.57322972,33617.0,33616.0,1.22470049]
["bitfinex-derivatives","BTCF0:USTF0",1625505419541,7.57322972,33617.0,33616.0,0.52742541]
["bitfinex-derivatives","BTCF0:USTF0",1625505420493,7.57322972,33617.0,33616.0,1.22475582]
["bitfinex-derivatives","BTCF0:USTF0",1625505420844,7.57322972,33617.0,33616.0,0.52742541]
["bitfinex-derivatives","BTCF0:USTF0",1625505421495,7.90779972,33617.0,33614.0,0.51960719]
["bitfinex-derivatives","BTCF0:USTF0",1625505421697,7.96679972,33617.0,33614.0,0.51960719]
["bitfinex-derivatives","BTCF0:USTF0",1625505421799,7.96679972,33617.0,33614.0,0.39910719]
["bitfinex-derivatives","BTCF0:USTF0",1625505421896,0.05033519,33616.0,33615.0,0.00413009]
["bitfinex-derivatives","BTCF0:USTF0",1625505421997,0.05033519,33616.0,33614.0,0.27853728]
["bitfinex-derivatives","BTCF0:USTF0",1625505422099,1.4044032,33615.0,33614.0,0.13613728]
["bitfinex-derivatives","BTCF0:USTF0",1625505422198,4.2132096,33615.0,33609.0,0.17475191]
["bitfinex-derivatives","BTCF0:USTF0",1625505422397,0.05035158,33614.0,33610.0,0.00412607]
["bitfinex-derivatives","BTCF0:USTF0",1625505422497,0.25035158,33614.0,33609.0,0.11607798]
["bitfinex-derivatives","BTCF0:USTF0",1625505422599,2.98477567,33610.0,33603.0,1.15504841]
["bitfinex-derivatives","BTCF0:USTF0",1625505422706,5.3365,33604.0,33603.0,1.15504841]
["bitfinex-derivatives","BTCF0:USTF0",1625505422900,5.4545,33604.0,33603.0,1.15504841]
["bitfinex-derivatives","BTCF0:USTF0",1625505423099,6.85891605,33604.0,33603.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1625505423200,7.59574257,33604.0,33603.0,0.98412213]
["bitfinex-derivatives","BTCF0:USTF0",1625505424054,9.16075674,33604.0,33603.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1625505425710,3.82425674,33604.0,33603.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1625505426000,3.76525674,33604.0,33603.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1625505426407,2.18514237,33604.0,33603.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1625505426907,2.12614237,33604.0,33603.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1625505427107,0.72172632,33604.0,33603.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1625505428109,0.78072632,33604.0,33603.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1625505428209,0.78072632,33604.0,33603.0,1.28992]
["bitfinex-derivatives","BTCF0:USTF0",1625505429266,0.78072632,33604.0,33603.0,5.10062]
["bitfinex-derivatives","BTCF0:USTF0",1625505429512,0.83972632,33604.0,33603.0,5.10062]
["bitfinex-derivatives","BTCF0:USTF0",1625505429912,2.24248849,33604.0,33603.0,5.10062]
["bitfinex-derivatives","BTCF0:USTF0",1625505430365,2.18348849,33604.0,33603.0,5.10062]
["bitfinex-derivatives","BTCF0:USTF0",1625505430468,2.24248849,33604.0,33603.0,5.10062]
["bitfinex-derivatives","BTCF0:USTF0",1625505431066,0.83972632,33604.0,33603.0,5.10062]
["bitfinex-derivatives","BTCF0:USTF0",1625505431419,2.24236156,33604.0,33603.0,5.10062]
["bitfinex-derivatives","BTCF0:USTF0",1625505434025,2.18336156,33604.0,33603.0,5.10062]
["bitfinex-derivatives","BTCF0:USTF0",1625505434275,0.78072632,33604.0,33603.0,5.10062]
["bitfinex-derivatives","BTCF0:USTF0",1625505434575,0.83972632,33604.0,33603.0,5.10062]
["bitfinex-derivatives","BTCF0:USTF0",1625505435426,2.24215388,33604.0,33603.0,5.10062]
["bitfinex-derivatives","BTCF0:USTF0",1625505435631,2.12415388,33604.0,33603.0,5.10062]
["bitfinex-derivatives","BTCF0:USTF0",1625505435853,0.72172632,33604.0,33603.0,5.10062]
["bitfinex-derivatives","BTCF0:USTF0",1625505435926,0.72172632,33604.0,33603.0,5.15962]
["bitfinex-derivatives","BTCF0:USTF0",1625505436026,0.72172632,33604.0,33603.0,5.21862]
["bitfinex-derivatives","BTCF0:USTF0",1625505436127,0.72172632,33604.0,33603.0,5.22275381]
["bitfinex-derivatives","BTCF0:USTF0",1625505436376,0.72172632,33604.0,33603.0,5.16375381]
["bitfinex-derivatives","BTCF0:USTF0",1625505436777,0.72172632,33604.0,33603.0,5.22275381]
["bitfinex-derivatives","BTCF0:USTF0",1625505436927,0.72172632,33604.0,33603.0,5.16375381]
["bitfinex-derivatives","BTCF0:USTF0",1625505437027,0.72172632,33604.0,33603.0,5.22275381]
["bitfinex-derivatives","BTCF0:USTF0",1625505437228,0.72172632,33604.0,33603.0,5.16375381]
["bitfinex-derivatives","BTCF0:USTF0",1625505437479,0.72172632,33604.0,33603.0,5.22275381]
["bitfinex-derivatives","BTCF0:USTF0",1625505437982,0.72172632,33604.0,33603.0,5.16375381]
["bitfinex-derivatives","BTCF0:USTF0",1625505438083,0.72172632,33604.0,33603.0,5.22275381]
["bitfinex-derivatives","BTCF0:USTF0",1625505438181,0.72172632,33604.0,33603.0,5.16375381]
["bitfinex-derivatives","BTCF0:USTF0",1625505438582,0.72172632,33604.0,33603.0,6.62186551]
["bitfinex-derivatives","BTCF0:USTF0",1625505438732,0.72172632,33604.0,33603.0,6.56286551]
["bitfinex-derivatives","BTCF0:USTF0",1625505438832,0.72172632,33604.0,33603.0,6.62186551]
["bitfinex-derivatives","BTCF0:USTF0",1625505438932,0.72172632,33604.0,33603.0,6.56286551]
["bitfinex-derivatives","BTCF0:USTF0",1625505440489,0.72172632,33604.0,33603.0,6.62186551]
["bitfinex-derivatives","BTCF0:USTF0",1625505441244,0.72172632,33604.0,33603.0,6.56286551]
["bitfinex-derivatives","BTCF0:USTF0",1625505442596,0.72172632,33604.0,33603.0,7.78755645]
["bitfinex-derivatives","BTCF0:USTF0",1625505443151,0.48115088,33604.0,33603.0,7.78755645]
["bitfinex-derivatives","BTCF0:USTF0",1625505443249,0.48115088,33604.0,33603.0,8.02813189]
["bitfinex-derivatives","BTCF0:USTF0",1625505444855,0.48115088,33604.0,33603.0,8.08713189]
["bitfinex-derivatives","BTCF0:USTF0",1625505444958,0.48115088,33604.0,33603.0,6.62902019]
["bitfinex-derivatives","BTCF0:USTF0",1625505445305,0.48115088,33604.0,33603.0,8.02534141]
["bitfinex-derivatives","BTCF0:USTF0",1625505446308,0.48115088,33604.0,33603.0,6.62902019]
["bitfinex-derivatives","BTCF0:USTF0",1625505446709,0.48115088,33604.0,33603.0,8.02373813]
["bitfinex-derivatives","BTCF0:USTF0",1625505450116,0.48115088,33604.0,33603.0,6.62902019]
["bitfinex-derivatives","BTCF0:USTF0",1625505450968,0.48115088,33604.0,33603.0,5.40432925]
["bitfinex-derivatives","BTCF0:USTF0",1625505452220,0.56902267,33604.0,33603.0,5.40432925]
["bitfinex-derivatives","BTCF0:USTF0",1625505452670,0.56902267,33604.0,33603.0,6.45013157]
["bitfinex-derivatives","BTCF0:USTF0",1625505452671,0.48115088,33604.0,33603.0,6.45013157]
["bitfinex-derivatives","BTCF0:USTF0",1625505458451,0.48115088,33604.0,33603.0,7.67036276]
["bitfinex-derivatives","BTCF0:USTF0",1625505458832,0.56903487,33604.0,33603.0,7.67036276]
["bitfinex-derivatives","BTCF0:USTF0",1625505460785,0.48115088,33604.0,33603.0,7.67036276]
["bitfinex-derivatives","BTCF0:USTF0",1625505461088,0.56904399,33604.0,33603.0,7.67036276]
["bitfinex-derivatives","BTCF0:USTF0",1625505461438,0.48115088,33604.0,33603.0,7.67036276]
["bitfinex-derivatives","BTCF0:USTF0",1625505461986,0.56904405,33604.0,33603.0,7.67036276]
["bitfinex-derivatives","BTCF0:USTF0",1625505462438,0.48115088,33604.0,33603.0,7.67036276]
["bitfinex-derivatives","BTCF0:USTF0",1625505469303,0.48115088,33604.0,33603.0,6.45013157]
["bitfinex-derivatives","BTCF0:USTF0",1625505469804,1.5934826,33604.0,33603.0,6.45013157]
["bitfinex-derivatives","BTCF0:USTF0",1625505470404,1.5934826,33604.0,33603.0,5.40432925]
["bitfinex-derivatives","BTCF0:USTF0",1625505472305,2.82269608,33604.0,33603.0,6.45223385]
["bitfinex-derivatives","BTCF0:USTF0",1625505472657,2.82269608,33604.0,33603.0,5.40432925]
["bitfinex-derivatives","BTCF0:USTF0",1625505473359,2.82269608,33604.0,33603.0,6.45309931]
["bitfinex-derivatives","BTCF0:USTF0",1625505474337,2.76369608,33604.0,33603.0,6.45309931]
["bitfinex-derivatives","BTCF0:USTF0",1625505474611,0.48115088,33604.0,33603.0,7.67474163]
["bitfinex-derivatives","BTCF0:USTF0",1625505475059,0.48115088,33604.0,33603.0,7.73374163]
["bitfinex-derivatives","BTCF0:USTF0",1625505475462,0.48115088,33604.0,33603.0,9.12934733]
["bitfinex-derivatives","BTCF0:USTF0",1625505475661,0.56913591,33604.0,33603.0,9.07034733]
["bitfinex-derivatives","BTCF0:USTF0",1625505475863,0.56913591,33604.0,33603.0,9.12934733]
["bitfinex-derivatives","BTCF0:USTF0",1625505476013,0.56913591,33604.0,33603.0,9.07034733]
["bitfinex-derivatives","BTCF0:USTF0",1625505476364,0.56913591,33604.0,33603.0,9.12934733]
["bitfinex-derivatives","BTCF0:USTF0",1625505476464,0.48115088,33604.0,33603.0,9.07034733]
["bitfinex-derivatives","BTCF0:USTF0",1625505476819,0.48115088,33604.0,33603.0,9.12934733]
["bitfinex-derivatives","BTCF0:USTF0",1625505476915,0.48115088,33604.0,33603.0,9.07034733]
["bitfinex-derivatives","BTCF0:USTF0",1625505477067,0.48115088,33604.0,33603.0,9.12934733]
["bitfinex-derivatives","BTCF0:USTF0",1625505477166,0.48115088,33604.0,33603.0,9.07034733]
["bitfinex-derivatives","BTCF0:USTF0",1625505477366,0.48115088,33604.0,33603.0,9.12934733]
["bitfinex-derivatives","BTCF0:USTF0",1625505477518,0.48115088,33604.0,33603.0,9.07034733]
["bitfinex-derivatives","BTCF0:USTF0",1625505480878,0.48115088,33604.0,33603.0,9.12934733]
["bitfinex-derivatives","BTCF0:USTF0",1625505480974,0.48115088,33604.0,33603.0,9.07034733]
["bitfinex-derivatives","BTCF0:USTF0",1625505481175,0.48115088,33604.0,33603.0,9.12934733]
["bitfinex-derivatives","BTCF0:USTF0",1625505481275,0.48115088,33604.0,33603.0,9.07034733]
["bitfinex-derivatives","BTCF0:USTF0",1625505481376,0.48115088,33604.0,33603.0,9.12934733]
["bitfinex-derivatives","BTCF0:USTF0",1625505481477,0.48115088,33604.0,33603.0,9.07034733]
["bitfinex-derivatives","BTCF0:USTF0",1625505481627,0.48115088,33604.0,33603.0,9.12934733]
["bitfinex-derivatives","BTCF0:USTF0",1625505481729,0.48115088,33604.0,33603.0,9.76989237]
["bitfinex-derivatives","BTCF0:USTF0",1625505482234,1.1844203,33604.0,33603.0,9.76989237]
["bitfinex-derivatives","BTCF0:USTF0",1625505482729,2.23930147,33604.0,33603.0,9.76989237]
["bitfinex-derivatives","BTCF0:USTF0",1625505486191,3.47086871,33604.0,33603.0,9.76989237]
["bitfinex-derivatives","BTCF0:USTF0",1625505489436,4.87865104,33604.0,33603.0,8.37428667]
["bitfinex-derivatives","BTCF0:USTF0",1625505489890,3.47086871,33604.0,33603.0,8.37428667]
["bitfinex-derivatives","BTCF0:USTF0",1625505490389,4.87888955,33604.0,33603.0,9.77582076]
["bitfinex-derivatives","BTCF0:USTF0",1625505491141,4.87888955,33604.0,33603.0,8.37428667]
["bitfinex-derivatives","BTCF0:USTF0",1625505491789,4.87888955,33604.0,33603.0,9.77632483]
["bitfinex-derivatives","BTCF0:USTF0",1625505499008,3.47086871,33604.0,33603.0,9.77632483]
["bitfinex-derivatives","BTCF0:USTF0",1625505500559,2.98971783,33604.0,33603.0,9.77632483]
["bitfinex-derivatives","BTCF0:USTF0",1625505503716,3.23029327,33604.0,33603.0,9.77632483]
["bitfinex-derivatives","BTCF0:USTF0",1625505504018,4.63947675,33604.0,33603.0,9.77632483]
["bitfinex-derivatives","BTCF0:USTF0",1625505509033,4.63947675,33604.0,33603.0,8.37428667]
["bitfinex-derivatives","BTCF0:USTF0",1625505511240,4.63947675,33604.0,33603.0,9.77752313]
["bitfinex-derivatives","BTCF0:USTF0",1625505511690,4.63947675,33604.0,33603.0,10.30383685]
["bitfinex-derivatives","BTCF0:USTF0",1625505512142,5.16810842,33604.0,33603.0,10.30383685]
["bitfinex-derivatives","BTCF0:USTF0",1625505512642,3.75892494,33604.0,33603.0,10.30383685]
["bitfinex-derivatives","BTCF0:USTF0",1625505512844,9.05642494,33604.0,33603.0,10.30383685]
["bitfinex-derivatives","BTCF0:USTF0",1625505513594,10.46581963,33604.0,33603.0,10.30383685]
["bitfinex-derivatives","BTCF0:USTF0",1625505514799,5.16831963,33604.0,33603.0,10.30383685]
["bitfinex-derivatives","BTCF0:USTF0",1625505516501,5.25611963,33604.0,33603.0,10.30383685]
["bitfinex-derivatives","BTCF0:USTF0",1625505516701,5.16831963,33604.0,33603.0,10.30383685]
["bitfinex-derivatives","BTCF0:USTF0",1625505517349,3.75892494,33604.0,33603.0,10.30383685]
["bitfinex-derivatives","BTCF0:USTF0",1625505517801,3.5183495,33604.0,33603.0,10.30383685]
["bitfinex-derivatives","BTCF0:USTF0",1625505520658,4.92775491,33604.0,33603.0,10.30383685]
["bitfinex-derivatives","BTCF0:USTF0",1625505521010,3.5183495,33604.0,33603.0,10.30383685]
["bitfinex-derivatives","BTCF0:USTF0",1625505522114,3.5183495,33604.0,33603.0,10.06326141]
["bitfinex-derivatives","BTCF0:USTF0",1625505522613,3.5183495,33604.0,33603.0,10.78498773]
["bitfinex-derivatives","BTCF0:USTF0",1625505523617,4.92778849,33604.0,33603.0,10.78498773]
["bitfinex-derivatives","BTCF0:USTF0",1625505528234,5.20822849,33604.0,33603.0,6.43413685]
["bitfinex-derivatives","BTCF0:USTF0",1625505528736,5.44880393,33604.0,33603.0,6.43413685]
["bitfinex-derivatives","BTCF0:USTF0",1625505528833,9.96350393,33604.0,33603.0,6.43413685]
["bitfinex-derivatives","BTCF0:USTF0",1625505529185,9.96350393,33604.0,33603.0,5.03090039]
["bitfinex-derivatives","BTCF0:USTF0",1625505529732,9.96350393,33604.0,33603.0,4.72098039]
["bitfinex-derivatives","BTCF0:USTF0",1625505529985,10.02250393,33604.0,33603.0,4.72098039]
["bitfinex-derivatives","BTCF0:USTF0",1625505530108,10.03759092,33604.0,33603.0,4.72098039]
["bitfinex-derivatives","BTCF0:USTF0",1625505530319,11.62314389,33604.0,33603.0,2.45056801]
["bitfinex-derivatives","BTCF0:USTF0",1625505531590,11.62314389,33604.0,33603.0,1.75102297]
["bitfinex-derivatives","BTCF0:USTF0",1625505533093,11.6080569,33604.0,33603.0,1.75102297]
["bitfinex-derivatives","BTCF0:USTF0",1625505533193,11.6080569,33604.0,33603.0,2.10308465]
["bitfinex-derivatives","BTCF0:USTF0",1625505533493,11.6080569,33604.0,33603.0,1.57677093]
["bitfinex-derivatives","BTCF0:USTF0",1625505533694,11.62314476,33604.0,33603.0,1.57677093]
["bitfinex-derivatives","BTCF0:USTF0",1625505533894,11.6080569,33604.0,33603.0,1.57677093]
["bitfinex-derivatives","BTCF0:USTF0",1625505534951,11.6080569,33604.0,33603.0,1.33619549]
["bitfinex-derivatives","BTCF0:USTF0",1625505535100,11.6080569,33604.0,33603.0,0.98413381]
["bitfinex-derivatives","BTCF0:USTF0",1625505535200,11.6080569,33604.0,33603.0,2.21581753]
["bitfinex-derivatives","BTCF0:USTF0",1625505535600,11.6080569,33604.0,33603.0,1.51199826]
["bitfinex-derivatives","BTCF0:USTF0",1625505539408,11.6080569,33604.0,33603.0,2.2155869]
["bitfinex-derivatives","BTCF0:USTF0",1625505540265,11.6080569,33604.0,33603.0,1.86383215]
["bitfinex-derivatives","BTCF0:USTF0",1625505540713,11.6080569,33604.0,33603.0,1.51199826]
["bitfinex-derivatives","BTCF0:USTF0",1625505541465,11.6080569,33604.0,33603.0,2.21555434]
["bitfinex-derivatives","BTCF0:USTF0",1625505542118,11.6080569,33604.0,33603.0,2.43208434]
["bitfinex-derivatives","BTCF0:USTF0",1625505542572,11.6080569,33604.0,33603.0,1.72852826]
["bitfinex-derivatives","BTCF0:USTF0",1625505543072,11.6080569,33604.0,33603.0,2.43201549]
["bitfinex-derivatives","BTCF0:USTF0",1625505552148,7.0933569,33604.0,33603.0,2.43201549]
["bitfinex-derivatives","BTCF0:USTF0",1625505552950,7.0343569,33604.0,33603.0,2.43201549]
["bitfinex-derivatives","BTCF0:USTF0",1625505553051,6.7539169,33604.0,33603.0,2.43201549]
["bitfinex-derivatives","BTCF0:USTF0",1625505553553,5.16836393,33604.0,33603.0,2.43201549]
["bitfinex-derivatives","BTCF0:USTF0",1625505554255,5.16836393,33604.0,33603.0,3.48766246]
["bitfinex-derivatives","BTCF0:USTF0",1625505554753,5.16836393,33604.0,33603.0,4.71921338]
["bitfinex-derivatives","BTCF0:USTF0",1625505558809,5.16836393,33604.0,33603.0,4.95978882]
["bitfinex-derivatives","BTCF0:USTF0",1625505559412,5.16836393,33604.0,33603.0,3.7282379]
["bitfinex-derivatives","BTCF0:USTF0",1625505560613,5.22736393,33604.0,33603.0,3.7282379]
["bitfinex-derivatives","BTCF0:USTF0",1625505560713,5.16836393,33604.0,33603.0,3.7282379]
["bitfinex-derivatives","BTCF0:USTF0",1625505560814,5.22736393,33604.0,33603.0,3.7282379]
["bitfinex-derivatives","BTCF0:USTF0",1625505560913,5.16836393,33604.0,33603.0,3.7282379]
["bitfinex-derivatives","BTCF0:USTF0",1625505562418,5.22736393,33604.0,33603.0,3.7282379]
["bitfinex-derivatives","BTCF0:USTF0",1625505562519,5.16836393,33604.0,33603.0,3.7282379]
["bitfinex-derivatives","BTCF0:USTF0",1625505562620,5.22736393,33604.0,33603.0,3.7282379]
["bitfinex-derivatives","BTCF0:USTF0",1625505563721,5.16836393,33604.0,33603.0,3.7282379]
["bitfinex-derivatives","BTCF0:USTF0",1625505564524,5.16836393,33604.0,33603.0,4.95925384]
["bitfinex-derivatives","BTCF0:USTF0",1625505568237,3.75892494,33604.0,33603.0,6.3648835]
["bitfinex-derivatives","BTCF0:USTF0",1625505569389,3.75892494,33604.0,33603.0,6.4238835]
["bitfinex-derivatives","BTCF0:USTF0",1625505569488,3.5183495,33604.0,33603.0,6.4238835]
["bitfinex-derivatives","BTCF0:USTF0",1625505570945,3.5183495,33604.0,33603.0,6.66445894]
["bitfinex-derivatives","BTCF0:USTF0",1625505571849,2.28678226,33604.0,33603.0,6.66445894]
["bitfinex-derivatives","BTCF0:USTF0",1625505574702,2.28678226,33604.0,33603.0,11.01045894]
["bitfinex-derivatives","BTCF0:USTF0",1625505575251,2.28678226,33604.0,33603.0,10.95145894]
["bitfinex-derivatives","BTCF0:USTF0",1625505576502,3.51849458,33604.0,33603.0,10.95145894]
["bitfinex-derivatives","BTCF0:USTF0",1625505582215,2.28678226,33604.0,33603.0,10.95145894]
["bitfinex-derivatives","BTCF0:USTF0",1625505582715,3.51848332,33604.0,33603.0,10.95145894]
["bitfinex-derivatives","BTCF0:USTF0",1625505583015,3.75905876,33604.0,33603.0,10.95145894]
["bitfinex-derivatives","BTCF0:USTF0",1625505586426,3.75905876,33604.0,33603.0,9.54582928]
["bitfinex-derivatives","BTCF0:USTF0",1625505588478,3.75905876,33604.0,33603.0,10.9493184]
["bitfinex-derivatives","BTCF0:USTF0",1625505589131,3.75905876,33604.0,33603.0,16.7514184]
["bitfinex-derivatives","BTCF0:USTF0",1625505590433,5.16684856,33604.0,33603.0,15.34792928]
["bitfinex-derivatives","BTCF0:USTF0",1625505591884,3.75905876,33604.0,33603.0,16.75185749]
["bitfinex-derivatives","BTCF0:USTF0",1625505592386,5.16690855,33604.0,33603.0,16.75185749]
["bitfinex-derivatives","BTCF0:USTF0",1625505592788,5.16690855,33604.0,33603.0,15.34792928]
["bitfinex-derivatives","BTCF0:USTF0",1625505595490,5.16690855,33604.0,33603.0,16.75351592]
["bitfinex-derivatives","BTCF0:USTF0",1625505596090,5.16690855,33604.0,33603.0,15.34792928]
["bitfinex-derivatives","BTCF0:USTF0",1625505596541,5.16690855,33604.0,33603.0,16.75359646]
["bitfinex-derivatives","BTCF0:USTF0",1625505598847,5.16690855,33604.0,33603.0,15.34792928]
["bitfinex-derivatives","BTCF0:USTF0",1625505599347,4.92633311,33604.0,33603.0,15.34792928]
["bitfinex-derivatives","BTCF0:USTF0",1625505599548,4.92633311,33604.0,33603.0,15.46592928]
["bitfinex-derivatives","BTCF0:USTF0",1625505599649,4.92633311,33604.0,33603.0,16.87146275]
["bitfinex-derivatives","BTCF0:USTF0",1625505600148,2.28678226,33604.0,33603.0,18.45120385]
["bitfinex-derivatives","BTCF0:USTF0",1625505600507,2.28678226,33604.0,33603.0,18.46153295]
["bitfinex-derivatives","BTCF0:USTF0",1625505600700,2.28678226,33604.0,33603.0,18.45120385]
["bitfinex-derivatives","BTCF0:USTF0",1625505601002,1.23190109,33604.0,33603.0,18.45120385]
["bitfinex-derivatives","BTCF0:USTF0",1625505601199,1.23190109,33604.0,33603.0,18.46153319]
["bitfinex-derivatives","BTCF0:USTF0",1625505601551,1.23190109,33604.0,33603.0,18.45120385]
["bitfinex-derivatives","BTCF0:USTF0",1625505601906,1.23190109,33604.0,33603.0,18.46153617]
["bitfinex-derivatives","BTCF0:USTF0",1625505602504,0.52863167,33604.0,33603.0,18.46153617]
["bitfinex-derivatives","BTCF0:USTF0",1625505602752,0.52863167,33604.0,33603.0,18.47035167]
["bitfinex-derivatives","BTCF0:USTF0",1625505602956,0.52830614,33604.0,33603.0,18.47035167]
["bitfinex-derivatives","BTCF0:USTF0",1625505603605,0.52830614,33604.0,33603.0,18.46153617]
["bitfinex-derivatives","BTCF0:USTF0",1625505604006,5.20910614,33604.0,33603.0,18.46153617]
["bitfinex-derivatives","BTCF0:USTF0",1625505604107,5.20910614,33604.0,33603.0,18.47035188]
["bitfinex-derivatives","BTCF0:USTF0",1625505604306,5.20910614,33604.0,33603.0,18.46153617]
["bitfinex-derivatives","BTCF0:USTF0",1625505604507,5.20885114,33604.0,33603.0,18.46153617]
["bitfinex-derivatives","BTCF0:USTF0",1625505605057,5.72603658,33604.0,33603.0,8.31343617]
["bitfinex-derivatives","BTCF0:USTF0",1625505605160,5.72603658,33604.0,33603.0,8.24410385]
["bitfinex-derivatives","BTCF0:USTF0",1625505605813,7.48612651,33604.0,33603.0,6.66436275]
["bitfinex-derivatives","BTCF0:USTF0",1625505606511,7.48612651,33604.0,33603.0,6.72336275]
["bitfinex-derivatives","BTCF0:USTF0",1625505607063,7.48612651,33604.0,33603.0,6.66436275]
["bitfinex-derivatives","BTCF0:USTF0",1625505608117,7.48612651,33604.0,33603.0,10.77526275]
["bitfinex-derivatives","BTCF0:USTF0",1625505608917,8.71836073,33604.0,33603.0,10.77526275]
["bitfinex-derivatives","BTCF0:USTF0",1625505609017,8.71836073,33604.0,33603.0,10.83426275]
["bitfinex-derivatives","BTCF0:USTF0",1625505609117,8.71836073,33604.0,33603.0,10.77526275]
["bitfinex-derivatives","BTCF0:USTF0",1625505609620,8.47778529,33604.0,33603.0,10.29411187]
["bitfinex-derivatives","BTCF0:USTF0",1625505610420,7.24555107,33604.0,33603.0,10.29411187]
["bitfinex-derivatives","BTCF0:USTF0",1625505610921,7.24555107,33604.0,33603.0,10.35311187]
["bitfinex-derivatives","BTCF0:USTF0",1625505611018,7.24555107,33604.0,33603.0,10.29411187]
["bitfinex-derivatives","BTCF0:USTF0",1625505611318,7.48612651,33604.0,33603.0,10.53468731]
["bitfinex-derivatives","BTCF0:USTF0",1625505612170,2.80532651,33604.0,33603.0,10.53468731]
["bitfinex-derivatives","BTCF0:USTF0",1625505612272,2.80532651,33604.0,33603.0,10.59368731]
["bitfinex-derivatives","BTCF0:USTF0",1625505612373,2.52871651,33604.0,33603.0,10.59368731]
["bitfinex-derivatives","BTCF0:USTF0",1625505612575,3.76121342,33604.0,33603.0,10.59368731]
["bitfinex-derivatives","BTCF0:USTF0",1625505614129,2.52871651,33604.0,33603.0,10.59368731]
["bitfinex-derivatives","BTCF0:USTF0",1625505615134,3.76126051,33604.0,33603.0,10.59368731]
["bitfinex-derivatives","BTCF0:USTF0",1625505615385,2.52871651,33604.0,33603.0,10.59368731]
["bitfinex-derivatives","BTCF0:USTF0",1625505616085,3.76126768,33604.0,33603.0,10.59368731]
["bitfinex-derivatives","BTCF0:USTF0",1625505623699,8.97366768,33604.0,33603.0,10.59368731]
["bitfinex-derivatives","BTCF0:USTF0",1625505624252,15.48916768,33604.0,33603.0,10.59368731]
["bitfinex-derivatives","BTCF0:USTF0",1625505624350,15.48916768,33604.0,33603.0,10.53468731]
["bitfinex-derivatives","BTCF0:USTF0",1625505624900,15.48916768,33604.0,33603.0,15.72678731]
["bitfinex-derivatives","BTCF0:USTF0",1625505625451,15.48916768,33604.0,33603.0,22.12118731]
["bitfinex-derivatives","BTCF0:USTF0",1625505626759,15.48916768,33604.0,33603.0,23.70638273]
["bitfinex-derivatives","BTCF0:USTF0",1625505628707,15.48916768,33604.0,33603.0,22.12118731]
["bitfinex-derivatives","BTCF0:USTF0",1625505628907,15.48916768,33604.0,33603.0,27.44168731]
["bitfinex-derivatives","BTCF0:USTF0",1625505629009,15.48916768,33604.0,33603.0,22.12118731]
["bitfinex-derivatives","BTCF0:USTF0",1625505629512,15.48916768,33604.0,33603.0,27.44168731]
["bitfinex-derivatives","BTCF0:USTF0",1625505629608,15.48916768,33604.0,33603.0,22.12118731]
["bitfinex-derivatives","BTCF0:USTF0",1625505633518,20.81506768,33604.0,33603.0,22.12118731]
["bitfinex-derivatives","BTCF0:USTF0",1625505634673,20.81506768,33604.0,33603.0,22.18018731]
["bitfinex-derivatives","BTCF0:USTF0",1625505636974,20.81506768,33604.0,33603.0,27.65258731]
["bitfinex-derivatives","BTCF0:USTF0",1625505637075,20.81506768,33604.0,33603.0,22.18018731]
["bitfinex-derivatives","BTCF0:USTF0",1625505638127,20.81506768,33604.0,33603.0,27.00378731]
["bitfinex-derivatives","BTCF0:USTF0",1625505638226,20.81506768,33604.0,33603.0,22.18018731]
["bitfinex-derivatives","BTCF0:USTF0",1625505639277,25.27446768,33604.0,33603.0,26.57468731]
["bitfinex-derivatives","BTCF0:USTF0",1625505639377,20.81506768,33604.0,33603.0,22.18018731]
["bitfinex-derivatives","BTCF0:USTF0",1625505639830,20.81506768,33604.0,33603.0,26.57438731]
["bitfinex-derivatives","BTCF0:USTF0",1625505639928,20.81506768,33604.0,33603.0,22.18018731]
["bitfinex-derivatives","BTCF0:USTF0",1625505641182,20.81506768,33604.0,33603.0,26.78868731]
["bitfinex-derivatives","BTCF0:USTF0",1625505641282,20.81506768,33604.0,33603.0,22.18018731]
["bitfinex-derivatives","BTCF0:USTF0",1625505643287,20.81506768,33604.0,33603.0,22.26818731]
["bitfinex-derivatives","BTCF0:USTF0",1625505643387,20.81506768,33604.0,33603.0,22.18018731]
["bitfinex-derivatives","BTCF0:USTF0",1625505643488,20.81506768,33604.0,33603.0,22.12118731]
["bitfinex-derivatives","BTCF0:USTF0",1625505643587,3.76126768,33604.0,33603.0,22.12118731]
["bitfinex-derivatives","BTCF0:USTF0",1625505643688,3.52069224,33604.0,33603.0,22.12118731]
["bitfinex-derivatives","BTCF0:USTF0",1625505643789,3.52069224,33604.0,33603.0,23.70651845]
["bitfinex-derivatives","BTCF0:USTF0",1625505643888,3.52069224,33604.0,33603.0,23.71688914]
["bitfinex-derivatives","BTCF0:USTF0",1625505644139,3.52069224,33604.0,33603.0,23.72570523]
["bitfinex-derivatives","BTCF0:USTF0",1625505644391,2.28814107,33604.0,33603.0,23.72570523]
["bitfinex-derivatives","BTCF0:USTF0",1625505645443,2.28814107,33604.0,33603.0,23.71688914]
["bitfinex-derivatives","BTCF0:USTF0",1625505645543,1.23212231,33604.0,33603.0,23.71688914]
["bitfinex-derivatives","BTCF0:USTF0",1625505645794,1.23212231,33604.0,33603.0,23.72570507]
["bitfinex-derivatives","BTCF0:USTF0",1625505646046,1.23212231,33604.0,33603.0,23.71688914]
["bitfinex-derivatives","BTCF0:USTF0",1625505647049,1.23212231,33604.0,33603.0,23.72570499]
["bitfinex-derivatives","BTCF0:USTF0",1625505648049,0.52805114,33604.0,33603.0,23.72570499]
["bitfinex-derivatives","BTCF0:USTF0",1625505648902,0.87981294,33604.0,33603.0,23.72570499]
["bitfinex-derivatives","BTCF0:USTF0",1625505649654,0.87981294,33604.0,33603.0,23.71688914]
["bitfinex-derivatives","BTCF0:USTF0",1625505650557,0.87981294,33604.0,33603.0,23.72570476]
["bitfinex-derivatives","BTCF0:USTF0",1625505650759,0.52757744,33604.0,33603.0,23.72570476]
["bitfinex-derivatives","BTCF0:USTF0",1625505651059,0.08801112,33604.0,33603.0,23.72570476]
["bitfinex-derivatives","BTCF0:USTF0",1625505651510,0.26385374,33604.0,33603.0,23.72570476]
["bitfinex-derivatives","BTCF0:USTF0",1625505652208,0.08801112,33604.0,33603.0,23.72570476]
["bitfinex-derivatives","BTCF0:USTF0",1625505652438,0.08801112,33604.0,33603.0,23.78470476]
["bitfinex-derivatives","BTCF0:USTF0",1625505652524,0.08800703,33605.0,33603.0,25.54502071]
["bitfinex-derivatives","BTCF0:USTF0",1625505652742,0.08800703,33605.0,33604.0,0.01036283]
["bitfinex-derivatives","BTCF0:USTF0",1625505652914,0.26386177,33606.0,33604.0,6.65443377]
["bitfinex-derivatives","BTCF0:USTF0",1625505653116,0.26386177,33606.0,33605.0,0.01036064]
["bitfinex-derivatives","BTCF0:USTF0",1625505653214,0.26386177,33606.0,33605.0,0.06936064]
["bitfinex-derivatives","BTCF0:USTF0",1625505653329,0.26386177,33606.0,33605.0,0.12836064]
["bitfinex-derivatives","BTCF0:USTF0",1625505653413,0.87873027,33607.0,33605.0,6.65330716]
["bitfinex-derivatives","BTCF0:USTF0",1625505653414,0.08803919,33607.0,33605.0,6.65330716]
["bitfinex-derivatives","BTCF0:USTF0",1625505653526,0.08803919,33607.0,33606.0,0.25093616]
["bitfinex-derivatives","BTCF0:USTF0",1625505653720,0.08803919,33607.0,33606.0,0.31406075]
["bitfinex-derivatives","BTCF0:USTF0",1625505653815,0.08803919,33607.0,33606.0,0.37306075]
["bitfinex-derivatives","BTCF0:USTF0",1625505654052,0.08803919,33607.0,33606.0,6.885073]
["bitfinex-derivatives","BTCF0:USTF0",1625505654249,0.08803919,33607.0,33606.0,6.89388733]
["bitfinex-derivatives","BTCF0:USTF0",1625505654362,0.44317141,33608.0,33607.0,0.01035587]
["bitfinex-derivatives","BTCF0:USTF0",1625505654538,0.44317141,33608.0,33607.0,0.12835587]
["bitfinex-derivatives","BTCF0:USTF0",1625505654620,1.05453727,33610.0,33607.0,0.12835587]
["bitfinex-derivatives","BTCF0:USTF0",1625505654621,0.17595342,33610.0,33607.0,0.12835587]
["bitfinex-derivatives","BTCF0:USTF0",1625505654718,0.17595342,33610.0,33607.0,0.14129278]
["bitfinex-derivatives","BTCF0:USTF0",1625505654917,0.17595342,33610.0,33608.0,0.01034687]
["bitfinex-derivatives","BTCF0:USTF0",1625505655019,0.17595342,33610.0,33608.0,0.08228289]
["bitfinex-derivatives","BTCF0:USTF0",1625505655121,0.17595342,33610.0,33609.0,0.01034425]
["bitfinex-derivatives","BTCF0:USTF0",1625505655318,1.12220688,33615.0,33609.0,12.91086294]
["bitfinex-derivatives","BTCF0:USTF0",1625505655519,1.12220688,33615.0,33614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625505655619,1.12220688,33615.0,33614.0,1.02701632]
["bitfinex-derivatives","BTCF0:USTF0",1625505655717,1.12220688,33615.0,33614.0,1.09635549]
["bitfinex-derivatives","BTCF0:USTF0",1625505655816,0.9461,33615.0,33614.0,9.35737828]
["bitfinex-derivatives","BTCF0:USTF0",1625505655918,0.9461,33615.0,33614.0,13.93487828]
["bitfinex-derivatives","BTCF0:USTF0",1625505656118,0.5279452,33618.0,33614.0,13.93487828]
["bitfinex-derivatives","BTCF0:USTF0",1625505656317,0.5279452,33618.0,33615.0,0.01032813]
["bitfinex-derivatives","BTCF0:USTF0",1625505656417,0.52745403,33620.0,33615.0,0.01032813]
["bitfinex-derivatives","BTCF0:USTF0",1625505656516,0.52745403,33620.0,33615.0,0.12832813]
["bitfinex-derivatives","BTCF0:USTF0",1625505656619,0.52745403,33620.0,33616.0,0.01445094]
["bitfinex-derivatives","BTCF0:USTF0",1625505656717,0.52745403,33620.0,33616.0,0.13245094]
["bitfinex-derivatives","BTCF0:USTF0",1625505656867,0.52745403,33620.0,33619.0,6.49283459]
["bitfinex-derivatives","BTCF0:USTF0",1625505656967,0.52745403,33620.0,33619.0,6.61083459]
["bitfinex-derivatives","BTCF0:USTF0",1625505657066,0.52745403,33620.0,33619.0,11.26195719]
["bitfinex-derivatives","BTCF0:USTF0",1625505657269,0.76765107,33621.0,33619.0,9.68261905]
["bitfinex-derivatives","BTCF0:USTF0",1625505657538,0.76765107,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505657620,0.76765107,33621.0,33620.0,0.30369794]
["bitfinex-derivatives","BTCF0:USTF0",1625505657821,0.24057544,33621.0,33620.0,5.21343082]
["bitfinex-derivatives","BTCF0:USTF0",1625505658524,0.24057544,33621.0,33620.0,5.27243082]
["bitfinex-derivatives","BTCF0:USTF0",1625505658644,0.24057544,33621.0,33620.0,5.21343082]
["bitfinex-derivatives","BTCF0:USTF0",1625505658722,0.24057544,33621.0,33620.0,5.27243082]
["bitfinex-derivatives","BTCF0:USTF0",1625505658922,0.24057544,33621.0,33620.0,5.21343082]
["bitfinex-derivatives","BTCF0:USTF0",1625505662130,0.24057544,33621.0,33620.0,3.81065]
["bitfinex-derivatives","BTCF0:USTF0",1625505663387,0.24057544,33621.0,33620.0,3.8065275]
["bitfinex-derivatives","BTCF0:USTF0",1625505663688,0.24057544,33621.0,33620.0,2.57909428]
["bitfinex-derivatives","BTCF0:USTF0",1625505664189,0.29957544,33621.0,33620.0,2.57909428]
["bitfinex-derivatives","BTCF0:USTF0",1625505664638,0.29957544,33621.0,33620.0,2.52009428]
["bitfinex-derivatives","BTCF0:USTF0",1625505664838,1.52656808,33621.0,33620.0,0.76661825]
["bitfinex-derivatives","BTCF0:USTF0",1625505665339,2.57793473,33621.0,33620.0,0.76661825]
["bitfinex-derivatives","BTCF0:USTF0",1625505665741,2.57793473,33621.0,33620.0,0.82561825]
["bitfinex-derivatives","BTCF0:USTF0",1625505665842,2.57793473,33621.0,33620.0,0.76661825]
["bitfinex-derivatives","BTCF0:USTF0",1625505665942,2.57793473,33621.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505666797,2.57793473,33621.0,33620.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625505668955,2.57793473,33621.0,33619.0,0.52565654]
["bitfinex-derivatives","BTCF0:USTF0",1625505669450,3.50044876,33620.0,33616.0,0.52556054]
["bitfinex-derivatives","BTCF0:USTF0",1625505669549,0.24057544,33617.0,33616.0,0.52556054]
["bitfinex-derivatives","BTCF0:USTF0",1625505669650,0.57542544,33617.0,33616.0,0.52556054]
["bitfinex-derivatives","BTCF0:USTF0",1625505669749,0.63442544,33617.0,33616.0,0.52556054]
["bitfinex-derivatives","BTCF0:USTF0",1625505670050,2.90861289,33617.0,33614.0,0.76616787]
["bitfinex-derivatives","BTCF0:USTF0",1625505670151,3.7044,33615.0,33614.0,0.76616787]
["bitfinex-derivatives","BTCF0:USTF0",1625505670251,3.7634,33615.0,33614.0,0.76616787]
["bitfinex-derivatives","BTCF0:USTF0",1625505670451,4.98675029,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505671556,5.22732573,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505671758,6.27522176,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505676565,6.27522176,33615.0,33614.0,0.24470271]
["bitfinex-derivatives","BTCF0:USTF0",1625505677366,6.27522176,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505677920,6.27522176,33615.0,33614.0,0.24470278]
["bitfinex-derivatives","BTCF0:USTF0",1625505678878,6.27522176,33615.0,33614.0,0.52644278]
["bitfinex-derivatives","BTCF0:USTF0",1625505680481,6.27522176,33615.0,33614.0,0.58544278]
["bitfinex-derivatives","BTCF0:USTF0",1625505680685,2.57082176,33615.0,33614.0,0.58544278]
["bitfinex-derivatives","BTCF0:USTF0",1625505680783,2.51182176,33615.0,33614.0,0.58544278]
["bitfinex-derivatives","BTCF0:USTF0",1625505681338,2.51182176,33615.0,33614.0,5.53974278]
["bitfinex-derivatives","BTCF0:USTF0",1625505681441,0.24057544,33615.0,33614.0,9.04368184]
["bitfinex-derivatives","BTCF0:USTF0",1625505681634,0.24057544,33615.0,33614.0,9.28425728]
["bitfinex-derivatives","BTCF0:USTF0",1625505681835,0.24057544,33615.0,33614.0,10.68576169]
["bitfinex-derivatives","BTCF0:USTF0",1625505683411,0.24057544,33619.0,33614.0,10.74476169]
["bitfinex-derivatives","BTCF0:USTF0",1625505683515,0.24057544,33619.0,33615.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625505683686,0.24057544,33619.0,33618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505683789,0.24057544,33619.0,33618.0,3.8031645]
["bitfinex-derivatives","BTCF0:USTF0",1625505684089,0.24057544,33619.0,33618.0,3.80729018]
["bitfinex-derivatives","BTCF0:USTF0",1625505684493,0.24057544,33619.0,33618.0,3.74829018]
["bitfinex-derivatives","BTCF0:USTF0",1625505684494,0.29957544,33619.0,33618.0,3.74829018]
["bitfinex-derivatives","BTCF0:USTF0",1625505684842,5.55997544,33619.0,33618.0,3.74829018]
["bitfinex-derivatives","BTCF0:USTF0",1625505684944,6.78273642,33619.0,33618.0,0.77023948]
["bitfinex-derivatives","BTCF0:USTF0",1625505685543,5.55997544,33619.0,33618.0,0.00412568]
["bitfinex-derivatives","BTCF0:USTF0",1625505685643,5.80055088,33619.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505686145,5.80055088,33619.0,33615.0,0.00412714]
["bitfinex-derivatives","BTCF0:USTF0",1625505686346,1.22109704,33617.0,33615.0,0.00412714]
["bitfinex-derivatives","BTCF0:USTF0",1625505686445,1.28009704,33617.0,33615.0,0.00412714]
["bitfinex-derivatives","BTCF0:USTF0",1625505686549,1.28009704,33617.0,33615.0,0.06312714]
["bitfinex-derivatives","BTCF0:USTF0",1625505686746,0.52341132,33616.0,33615.0,0.06312714]
["bitfinex-derivatives","BTCF0:USTF0",1625505686846,2.32688317,33616.0,33615.0,0.06312714]
["bitfinex-derivatives","BTCF0:USTF0",1625505686946,2.32688317,33616.0,33615.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625505687195,2.32688317,33616.0,33615.0,0.0631273]
["bitfinex-derivatives","BTCF0:USTF0",1625505687648,3.78861072,33616.0,33615.0,0.0631273]
["bitfinex-derivatives","BTCF0:USTF0",1625505688154,3.78861072,33616.0,33615.0,0.0041273]
["bitfinex-derivatives","BTCF0:USTF0",1625505688702,8.54251072,33616.0,33615.0,0.0041273]
["bitfinex-derivatives","BTCF0:USTF0",1625505689201,8.54251072,33616.0,33615.0,0.0631273]
["bitfinex-derivatives","BTCF0:USTF0",1625505690153,3.78861072,33616.0,33615.0,0.0631273]
["bitfinex-derivatives","BTCF0:USTF0",1625505691004,3.78861072,33616.0,33615.0,0.58889525]
["bitfinex-derivatives","BTCF0:USTF0",1625505691005,2.56745861,33616.0,33615.0,0.58889525]
["bitfinex-derivatives","BTCF0:USTF0",1625505691454,2.56745861,33616.0,33615.0,0.0631273]
["bitfinex-derivatives","BTCF0:USTF0",1625505691707,1.52081038,33616.0,33615.0,0.58892728]
["bitfinex-derivatives","BTCF0:USTF0",1625505692305,1.52081038,33616.0,33615.0,0.83138728]
["bitfinex-derivatives","BTCF0:USTF0",1625505692510,1.52081038,33616.0,33615.0,1.53247418]
["bitfinex-derivatives","BTCF0:USTF0",1625505697515,1.52081038,33616.0,33615.0,2.58459359]
["bitfinex-derivatives","BTCF0:USTF0",1625505697715,1.52081038,33616.0,33615.0,2.82516903]
["bitfinex-derivatives","BTCF0:USTF0",1625505701320,0.29957544,33616.0,33615.0,2.82516903]
["bitfinex-derivatives","BTCF0:USTF0",1625505701871,1.52116662,33616.0,33615.0,2.82516903]
["bitfinex-derivatives","BTCF0:USTF0",1625505701970,1.52116662,33616.0,33615.0,2.82104173]
["bitfinex-derivatives","BTCF0:USTF0",1625505702122,1.52116662,33616.0,33615.0,2.82516627]
["bitfinex-derivatives","BTCF0:USTF0",1625505702220,2.56822448,33616.0,33615.0,2.82516627]
["bitfinex-derivatives","BTCF0:USTF0",1625505702422,2.56822448,33616.0,33615.0,2.58459083]
["bitfinex-derivatives","BTCF0:USTF0",1625505703724,2.56822448,33616.0,33615.0,1.53247142]
["bitfinex-derivatives","BTCF0:USTF0",1625505704276,3.78930921,33616.0,33615.0,1.53247142]
["bitfinex-derivatives","BTCF0:USTF0",1625505708337,3.78930921,33616.0,33615.0,2.58603973]
["bitfinex-derivatives","BTCF0:USTF0",1625505712103,8.60450921,33616.0,33615.0,2.58603973]
["bitfinex-derivatives","BTCF0:USTF0",1625505712906,5.11477544,33616.0,33615.0,0.30558454]
["bitfinex-derivatives","BTCF0:USTF0",1625505713254,8.60363475,33616.0,33615.0,2.58911705]
["bitfinex-derivatives","BTCF0:USTF0",1625505714658,8.60363475,33616.0,33615.0,3.81867186]
["bitfinex-derivatives","BTCF0:USTF0",1625505714659,7.38260375,33616.0,33615.0,3.81867186]
["bitfinex-derivatives","BTCF0:USTF0",1625505715760,7.38260375,33616.0,33615.0,4.0592473]
["bitfinex-derivatives","BTCF0:USTF0",1625505717265,8.60411679,33616.0,33615.0,4.0592473]
["bitfinex-derivatives","BTCF0:USTF0",1625505717515,8.60411679,33616.0,33615.0,4.05512276]
["bitfinex-derivatives","BTCF0:USTF0",1625505717819,8.60411679,33616.0,33615.0,4.05924863]
["bitfinex-derivatives","BTCF0:USTF0",1625505719674,8.60411679,33616.0,33615.0,4.00024863]
["bitfinex-derivatives","BTCF0:USTF0",1625505719773,8.92002679,33616.0,33615.0,3.75967319]
["bitfinex-derivatives","BTCF0:USTF0",1625505719874,10.31645376,33616.0,33615.0,2.28765838]
["bitfinex-derivatives","BTCF0:USTF0",1625505720677,10.31645376,33616.0,33615.0,2.34665838]
["bitfinex-derivatives","BTCF0:USTF0",1625505720926,10.31645376,33616.0,33615.0,2.28765838]
["bitfinex-derivatives","BTCF0:USTF0",1625505722879,10.33152881,33616.0,33615.0,2.28765838]
["bitfinex-derivatives","BTCF0:USTF0",1625505723079,11.90358965,33616.0,33615.0,1.2337203]
["bitfinex-derivatives","BTCF0:USTF0",1625505723331,11.8885146,33616.0,33615.0,1.2337203]
["bitfinex-derivatives","BTCF0:USTF0",1625505723430,10.31645376,33616.0,33615.0,2.28921203]
["bitfinex-derivatives","BTCF0:USTF0",1625505723629,10.33152885,33616.0,33615.0,2.28921203]
["bitfinex-derivatives","BTCF0:USTF0",1625505723783,11.90365957,33616.0,33615.0,1.2337203]
["bitfinex-derivatives","BTCF0:USTF0",1625505723883,11.88858448,33616.0,33615.0,1.2337203]
["bitfinex-derivatives","BTCF0:USTF0",1625505725987,11.90366001,33616.0,33615.0,1.2337203]
["bitfinex-derivatives","BTCF0:USTF0",1625505726289,11.90366001,33616.0,33615.0,0.53109491]
["bitfinex-derivatives","BTCF0:USTF0",1625505727289,11.90366001,33616.0,33615.0,0.00412587]
["bitfinex-derivatives","BTCF0:USTF0",1625505731607,11.90366001,33616.0,33614.0,0.00412421]
["bitfinex-derivatives","BTCF0:USTF0",1625505731909,0.24057544,33615.0,33614.0,0.00412421]
["bitfinex-derivatives","BTCF0:USTF0",1625505732108,0.29957544,33615.0,33614.0,0.00412421]
["bitfinex-derivatives","BTCF0:USTF0",1625505732458,6.74279546,33615.0,33614.0,0.00412421]
["bitfinex-derivatives","BTCF0:USTF0",1625505733362,6.74279546,33615.0,33614.0,0.53188932]
["bitfinex-derivatives","BTCF0:USTF0",1625505734215,6.74279546,33615.0,33614.0,1.23552714]
["bitfinex-derivatives","BTCF0:USTF0",1625505734966,6.74279546,33615.0,33614.0,0.53188932]
["bitfinex-derivatives","BTCF0:USTF0",1625505736571,6.74279546,33615.0,33614.0,1.23547727]
["bitfinex-derivatives","BTCF0:USTF0",1625505737370,5.17560572,33615.0,33614.0,1.23547727]
["bitfinex-derivatives","BTCF0:USTF0",1625505739376,5.17560572,33615.0,33614.0,1.29447727]
["bitfinex-derivatives","BTCF0:USTF0",1625505739981,5.17560572,33615.0,33614.0,1.53505271]
["bitfinex-derivatives","BTCF0:USTF0",1625505740073,5.17560572,33615.0,33614.0,3.82131287]
["bitfinex-derivatives","BTCF0:USTF0",1625505740423,3.78252883,33615.0,33614.0,3.82131287]
["bitfinex-derivatives","BTCF0:USTF0",1625505741528,3.78252883,33615.0,33614.0,3.76231287]
["bitfinex-derivatives","BTCF0:USTF0",1625505742180,5.17632059,33615.0,33614.0,3.76231287]
["bitfinex-derivatives","BTCF0:USTF0",1625505743689,5.17632059,33615.0,33614.0,2.53124971]
["bitfinex-derivatives","BTCF0:USTF0",1625505745489,5.17632059,33615.0,33614.0,2.59024971]
["bitfinex-derivatives","BTCF0:USTF0",1625505745990,5.17632059,33615.0,33614.0,3.82192147]
["bitfinex-derivatives","BTCF0:USTF0",1625505746091,5.17632059,33615.0,33614.0,4.09902147]
["bitfinex-derivatives","BTCF0:USTF0",1625505749402,5.17632059,33615.0,33614.0,3.82192147]
["bitfinex-derivatives","BTCF0:USTF0",1625505749605,5.41299059,33615.0,33614.0,3.76292147]
["bitfinex-derivatives","BTCF0:USTF0",1625505749811,5.41299059,33615.0,33614.0,2.53124971]
["bitfinex-derivatives","BTCF0:USTF0",1625505750015,5.41299059,33615.0,33614.0,2.29067427]
["bitfinex-derivatives","BTCF0:USTF0",1625505750402,5.42807598,33615.0,33614.0,2.29067427]
["bitfinex-derivatives","BTCF0:USTF0",1625505750704,5.48707598,33615.0,33614.0,0.39585508]
["bitfinex-derivatives","BTCF0:USTF0",1625505751005,7.04954085,33615.0,33614.0,0.39585508]
["bitfinex-derivatives","BTCF0:USTF0",1625505751114,7.04954085,33615.0,33612.0,0.52791462]
["bitfinex-derivatives","BTCF0:USTF0",1625505751465,0.01509982,33614.0,33612.0,0.52791462]
["bitfinex-derivatives","BTCF0:USTF0",1625505751557,0.01509982,33614.0,33604.0,1.47247929]
["bitfinex-derivatives","BTCF0:USTF0",1625505751558,5.89385289,33613.0,33604.0,1.47247929]
["bitfinex-derivatives","BTCF0:USTF0",1625505751661,5.89385289,33613.0,33604.0,1.23190385]
["bitfinex-derivatives","BTCF0:USTF0",1625505751753,5.95285289,33613.0,33604.0,1.23190385]
["bitfinex-derivatives","BTCF0:USTF0",1625505751853,6.01185289,33613.0,33604.0,1.23190385]
["bitfinex-derivatives","BTCF0:USTF0",1625505752053,1.80089378,33608.0,33606.0,0.00412058]
["bitfinex-derivatives","BTCF0:USTF0",1625505752156,2.05490378,33608.0,33606.0,0.00412058]
["bitfinex-derivatives","BTCF0:USTF0",1625505752254,2.11390378,33608.0,33606.0,0.00412058]
["bitfinex-derivatives","BTCF0:USTF0",1625505752704,3.695,33607.0,33606.0,0.00412058]
["bitfinex-derivatives","BTCF0:USTF0",1625505752804,6.29549187,33607.0,33606.0,0.00412058]
["bitfinex-derivatives","BTCF0:USTF0",1625505752903,6.35449187,33607.0,33606.0,0.00412058]
["bitfinex-derivatives","BTCF0:USTF0",1625505754054,6.59506731,33607.0,33606.0,0.00412058]
["bitfinex-derivatives","BTCF0:USTF0",1625505756113,6.59506731,33607.0,33606.0,0.24469602]
["bitfinex-derivatives","BTCF0:USTF0",1625505761924,6.59506731,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505767034,3.99457544,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505767433,6.59397622,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505768683,6.91224622,33607.0,33601.0,1.22952985]
["bitfinex-derivatives","BTCF0:USTF0",1625505769086,6.97124622,33607.0,33601.0,1.22952985]
["bitfinex-derivatives","BTCF0:USTF0",1625505769686,2.5952178,33602.0,33600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505769785,2.6542178,33602.0,33600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505770088,2.6542178,33602.0,33597.0,1.22928014]
["bitfinex-derivatives","BTCF0:USTF0",1625505770089,3.0767037,33601.0,33597.0,1.22928014]
["bitfinex-derivatives","BTCF0:USTF0",1625505770186,3.0767037,33601.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505770286,3.1357037,33601.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505770387,3.1357037,33601.0,33595.0,1.2293249]
["bitfinex-derivatives","BTCF0:USTF0",1625505770488,1.21056283,33599.0,33595.0,1.2293249]
["bitfinex-derivatives","BTCF0:USTF0",1625505770687,1.59482283,33599.0,33595.0,1.2293249]
["bitfinex-derivatives","BTCF0:USTF0",1625505770786,5.1976,33596.0,33595.0,1.2293249]
["bitfinex-derivatives","BTCF0:USTF0",1625505770890,5.1976,33596.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505771087,5.2566,33596.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505771188,5.2566,33596.0,33594.0,0.00411875]
["bitfinex-derivatives","BTCF0:USTF0",1625505771639,6.46598401,33596.0,33594.0,0.00411875]
["bitfinex-derivatives","BTCF0:USTF0",1625505772089,0.24057544,33595.0,33594.0,0.00411875]
["bitfinex-derivatives","BTCF0:USTF0",1625505772291,0.29957544,33595.0,33594.0,0.00411875]
["bitfinex-derivatives","BTCF0:USTF0",1625505772491,0.29957544,33595.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505773542,0.29957544,33595.0,33594.0,0.00411881]
["bitfinex-derivatives","BTCF0:USTF0",1625505773792,0.29957544,33595.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505774041,0.29957544,33595.0,33594.0,0.00411882]
["bitfinex-derivatives","BTCF0:USTF0",1625505774393,0.29957544,33595.0,33594.0,0.35081869]
["bitfinex-derivatives","BTCF0:USTF0",1625505775395,0.29957544,33595.0,33594.0,0.35493728]
["bitfinex-derivatives","BTCF0:USTF0",1625505775698,0.29957544,33595.0,33594.0,0.35081869]
["bitfinex-derivatives","BTCF0:USTF0",1625505776751,0.29957544,33595.0,33593.0,0.59127563]
["bitfinex-derivatives","BTCF0:USTF0",1625505776851,0.29957544,33595.0,33593.0,7.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625505776959,0.61992544,33595.0,33589.0,1.22745065]
["bitfinex-derivatives","BTCF0:USTF0",1625505777169,0.61992544,33595.0,33592.0,0.3507367]
["bitfinex-derivatives","BTCF0:USTF0",1625505777453,0.61992544,33595.0,33592.0,0.6705067]
["bitfinex-derivatives","BTCF0:USTF0",1625505777553,0.29957544,33595.0,33592.0,0.6705067]
["bitfinex-derivatives","BTCF0:USTF0",1625505777716,2.58184308,33593.0,33592.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1625505777752,6.53884308,33593.0,33592.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1625505777851,6.53884308,33593.0,33592.0,0.31977]
["bitfinex-derivatives","BTCF0:USTF0",1625505777952,6.59784308,33593.0,33592.0,0.31977]
["bitfinex-derivatives","BTCF0:USTF0",1625505778155,5.46144702,33593.0,33592.0,0.31977]
["bitfinex-derivatives","BTCF0:USTF0",1625505778256,5.77054702,33593.0,33592.0,0.31977]
["bitfinex-derivatives","BTCF0:USTF0",1625505778555,5.77054702,33593.0,33585.0,1.22713832]
["bitfinex-derivatives","BTCF0:USTF0",1625505778658,7.14822571,33593.0,33587.0,0.35061823]
["bitfinex-derivatives","BTCF0:USTF0",1625505778858,7.20722571,33593.0,33587.0,0.35061823]
["bitfinex-derivatives","BTCF0:USTF0",1625505779157,1.2040144,33588.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505779356,1.2630144,33588.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505779456,1.2630144,33588.0,33582.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625505779656,1.2630144,33588.0,33583.0,0.00411994]
["bitfinex-derivatives","BTCF0:USTF0",1625505780109,1.2630144,33588.0,33583.0,0.06311994]
["bitfinex-derivatives","BTCF0:USTF0",1625505780208,0.48115088,33584.0,33583.0,0.06311994]
["bitfinex-derivatives","BTCF0:USTF0",1625505780309,0.81726088,33584.0,33583.0,0.06311994]
["bitfinex-derivatives","BTCF0:USTF0",1625505780407,0.93526088,33584.0,33583.0,0.00411994]
["bitfinex-derivatives","BTCF0:USTF0",1625505781360,0.87626088,33584.0,33583.0,0.00411994]
["bitfinex-derivatives","BTCF0:USTF0",1625505782013,0.87626088,33584.0,33583.0,0.06311994]
["bitfinex-derivatives","BTCF0:USTF0",1625505782166,0.54015088,33584.0,33583.0,0.06311994]
["bitfinex-derivatives","BTCF0:USTF0",1625505782215,0.48115088,33584.0,33583.0,0.06311994]
["bitfinex-derivatives","BTCF0:USTF0",1625505782465,0.54015088,33584.0,33583.0,0.06311994]
["bitfinex-derivatives","BTCF0:USTF0",1625505782666,0.54015088,33584.0,33583.0,1.11341395]
["bitfinex-derivatives","BTCF0:USTF0",1625505783923,0.54015088,33584.0,33583.0,0.06311994]
["bitfinex-derivatives","BTCF0:USTF0",1625505784268,0.54015088,33584.0,33583.0,0.00411994]
["bitfinex-derivatives","BTCF0:USTF0",1625505784670,5.49525088,33584.0,33583.0,0.00411994]
["bitfinex-derivatives","BTCF0:USTF0",1625505786624,0.54015088,33584.0,33583.0,0.00411994]
["bitfinex-derivatives","BTCF0:USTF0",1625505786823,0.54015088,33584.0,33583.0,0.06311994]
["bitfinex-derivatives","BTCF0:USTF0",1625505787025,0.54015088,33584.0,33583.0,0.37313994]
["bitfinex-derivatives","BTCF0:USTF0",1625505792537,0.48115088,33584.0,33583.0,0.37313994]
["bitfinex-derivatives","BTCF0:USTF0",1625505792638,0.24057544,33593.0,33583.0,0.37313994]
["bitfinex-derivatives","BTCF0:USTF0",1625505792738,0.24057544,33593.0,33583.0,1.4218493]
["bitfinex-derivatives","BTCF0:USTF0",1625505792837,0.29957544,33593.0,33583.0,1.4218493]
["bitfinex-derivatives","BTCF0:USTF0",1625505792938,0.29957544,33593.0,33584.0,0.00411876]
["bitfinex-derivatives","BTCF0:USTF0",1625505793140,0.29957544,33593.0,33585.0,1.04865721]
["bitfinex-derivatives","BTCF0:USTF0",1625505793340,0.29957544,33593.0,33585.0,1.10765721]
["bitfinex-derivatives","BTCF0:USTF0",1625505793439,0.29957544,33593.0,33585.0,1.11177565]
["bitfinex-derivatives","BTCF0:USTF0",1625505793540,4.0257,33591.0,33585.0,1.11177565]
["bitfinex-derivatives","BTCF0:USTF0",1625505793640,4.0257,33591.0,33587.0,1.04861883]
["bitfinex-derivatives","BTCF0:USTF0",1625505793740,4.0847,33591.0,33587.0,1.04861883]
["bitfinex-derivatives","BTCF0:USTF0",1625505793839,4.0847,33591.0,33587.0,1.10761883]
["bitfinex-derivatives","BTCF0:USTF0",1625505793939,4.0847,33591.0,33588.0,0.00411846]
["bitfinex-derivatives","BTCF0:USTF0",1625505794089,4.0847,33591.0,33588.0,0.06311846]
["bitfinex-derivatives","BTCF0:USTF0",1625505794293,4.0847,33591.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505794392,4.0847,33591.0,33590.0,0.59739544]
["bitfinex-derivatives","BTCF0:USTF0",1625505794742,4.0847,33591.0,33590.0,0.60151392]
["bitfinex-derivatives","BTCF0:USTF0",1625505796244,0.059,33591.0,33590.0,0.60151392]
["bitfinex-derivatives","BTCF0:USTF0",1625505805815,0.059,33591.0,33590.0,0.24469392]
["bitfinex-derivatives","BTCF0:USTF0",1625505806076,0.059,33591.0,33590.0,0.00411848]
["bitfinex-derivatives","BTCF0:USTF0",1625505806222,0.118,33591.0,33590.0,0.00411848]
["bitfinex-derivatives","BTCF0:USTF0",1625505806316,0.35857544,33591.0,33590.0,0.00411848]
["bitfinex-derivatives","BTCF0:USTF0",1625505806631,1.38691215,33591.0,33590.0,0.00411848]
["bitfinex-derivatives","BTCF0:USTF0",1625505806914,1.38691215,33591.0,33585.0,0.00411907]
["bitfinex-derivatives","BTCF0:USTF0",1625505807014,2.5866733,33591.0,33585.0,0.00411907]
["bitfinex-derivatives","BTCF0:USTF0",1625505807225,2.5866733,33591.0,33590.0,0.00411915]
["bitfinex-derivatives","BTCF0:USTF0",1625505807315,0.35857544,33591.0,33590.0,0.00411915]
["bitfinex-derivatives","BTCF0:USTF0",1625505807412,0.35857544,33591.0,33585.0,0.00411915]
["bitfinex-derivatives","BTCF0:USTF0",1625505807611,3.6991,33587.0,33585.0,0.00411915]
["bitfinex-derivatives","BTCF0:USTF0",1625505807713,3.6991,33587.0,33584.0,0.17510707]
["bitfinex-derivatives","BTCF0:USTF0",1625505807811,3.7581,33587.0,33584.0,0.17510707]
["bitfinex-derivatives","BTCF0:USTF0",1625505807962,3.7581,33587.0,33585.0,0.00411916]
["bitfinex-derivatives","BTCF0:USTF0",1625505808163,0.17164343,33586.0,33585.0,0.00411916]
["bitfinex-derivatives","BTCF0:USTF0",1625505808263,0.39363343,33586.0,33585.0,0.00411916]
["bitfinex-derivatives","BTCF0:USTF0",1625505808361,0.69320887,33586.0,33585.0,0.00411916]
["bitfinex-derivatives","BTCF0:USTF0",1625505809514,0.69320887,33586.0,33585.0,0.17940598]
["bitfinex-derivatives","BTCF0:USTF0",1625505809870,0.52156544,33586.0,33585.0,0.00411916]
["bitfinex-derivatives","BTCF0:USTF0",1625505810220,0.52156544,33586.0,33585.0,0.17947689]
["bitfinex-derivatives","BTCF0:USTF0",1625505810321,0.76214088,33586.0,33585.0,0.17947689]
["bitfinex-derivatives","BTCF0:USTF0",1625505811020,1.44873222,33586.0,33585.0,0.17947689]
["bitfinex-derivatives","BTCF0:USTF0",1625505811520,0.76214088,33586.0,33585.0,0.17947689]
["bitfinex-derivatives","BTCF0:USTF0",1625505812070,1.44863285,33586.0,33585.0,0.17947689]
["bitfinex-derivatives","BTCF0:USTF0",1625505812621,0.76214088,33586.0,33585.0,0.17947689]
["bitfinex-derivatives","BTCF0:USTF0",1625505813373,1.44870821,33586.0,33585.0,0.17947689]
["bitfinex-derivatives","BTCF0:USTF0",1625505818786,1.44870821,33586.0,33585.0,0.00411916]
["bitfinex-derivatives","BTCF0:USTF0",1625505819686,2.47916307,33586.0,33585.0,0.00411916]
["bitfinex-derivatives","BTCF0:USTF0",1625505820638,2.47916307,33586.0,33585.0,0.1796249]
["bitfinex-derivatives","BTCF0:USTF0",1625505822237,1.44870821,33586.0,33585.0,0.1796249]
["bitfinex-derivatives","BTCF0:USTF0",1625505822739,1.44870821,33586.0,33585.0,0.17550574]
["bitfinex-derivatives","BTCF0:USTF0",1625505822942,1.44870821,33586.0,33585.0,0.17965834]
["bitfinex-derivatives","BTCF0:USTF0",1625505824543,2.65144719,33586.0,33585.0,0.0041526]
["bitfinex-derivatives","BTCF0:USTF0",1625505826196,2.65144719,33586.0,33585.0,0.70701045]
["bitfinex-derivatives","BTCF0:USTF0",1625505829453,4.02988965,33586.0,33585.0,0.70701045]
["bitfinex-derivatives","BTCF0:USTF0",1625505829854,4.02988965,33586.0,33585.0,0.0041526]
["bitfinex-derivatives","BTCF0:USTF0",1625505832506,4.02988965,33586.0,33585.0,0.70769749]
["bitfinex-derivatives","BTCF0:USTF0",1625505834162,2.65144719,33586.0,33585.0,1.76303238]
["bitfinex-derivatives","BTCF0:USTF0",1625505838872,4.02959193,33586.0,33585.0,1.76303238]
["bitfinex-derivatives","BTCF0:USTF0",1625505840377,4.0447091,33586.0,33585.0,1.76303238]
["bitfinex-derivatives","BTCF0:USTF0",1625505840975,4.56190015,33586.0,33585.0,1.23555784]
["bitfinex-derivatives","BTCF0:USTF0",1625505843032,4.54678298,33586.0,33585.0,1.23555784]
["bitfinex-derivatives","BTCF0:USTF0",1625505843632,4.54678298,33586.0,33585.0,2.29125781]
["bitfinex-derivatives","BTCF0:USTF0",1625505844389,4.54678298,33586.0,33585.0,1.23555784]
["bitfinex-derivatives","BTCF0:USTF0",1625505844687,4.54678298,33586.0,33585.0,2.29124791]
["bitfinex-derivatives","BTCF0:USTF0",1625505847994,4.54678298,33586.0,33585.0,1.23555784]
["bitfinex-derivatives","BTCF0:USTF0",1625505848543,4.54678298,33586.0,33585.0,2.29120456]
["bitfinex-derivatives","BTCF0:USTF0",1625505848994,4.54678298,33586.0,33585.0,0.53201295]
["bitfinex-derivatives","BTCF0:USTF0",1625505852454,4.54678298,33586.0,33585.0,1.23571809]
["bitfinex-derivatives","BTCF0:USTF0",1625505853604,4.54678298,33586.0,33585.0,1.51153809]
["bitfinex-derivatives","BTCF0:USTF0",1625505854006,4.54678298,33586.0,33585.0,2.56717762]
["bitfinex-derivatives","BTCF0:USTF0",1625505854455,3.344044,33586.0,33585.0,3.79870188]
["bitfinex-derivatives","BTCF0:USTF0",1625505854555,1.74390926,33586.0,33585.0,3.79870188]
["bitfinex-derivatives","BTCF0:USTF0",1625505855661,2.94922983,33586.0,33585.0,2.56717762]
["bitfinex-derivatives","BTCF0:USTF0",1625505856109,2.94922983,33586.0,33585.0,3.79907564]
["bitfinex-derivatives","BTCF0:USTF0",1625505858666,4.67521367,33586.0,33585.0,3.52325564]
["bitfinex-derivatives","BTCF0:USTF0",1625505858866,4.58501367,33586.0,33585.0,3.52325564]
["bitfinex-derivatives","BTCF0:USTF0",1625505859337,4.58501367,33586.0,33585.0,2.29135762]
["bitfinex-derivatives","BTCF0:USTF0",1625505859829,4.58501367,33586.0,33585.0,1.23571809]
["bitfinex-derivatives","BTCF0:USTF0",1625505861524,6.13470079,33586.0,33585.0,0.53201295]
["bitfinex-derivatives","BTCF0:USTF0",1625505864786,6.13470079,33586.0,33585.0,1.23693766]
["bitfinex-derivatives","BTCF0:USTF0",1625505865988,6.22440079,33586.0,33585.0,1.23693766]
["bitfinex-derivatives","BTCF0:USTF0",1625505866088,6.28340079,33586.0,33585.0,1.23693766]
["bitfinex-derivatives","BTCF0:USTF0",1625505866289,6.28340079,33586.0,33585.0,1.10573766]
["bitfinex-derivatives","BTCF0:USTF0",1625505866491,6.28340079,33586.0,33585.0,0.17628498]
["bitfinex-derivatives","BTCF0:USTF0",1625505866691,6.19370079,33586.0,33585.0,0.17628498]
["bitfinex-derivatives","BTCF0:USTF0",1625505867091,6.19370079,33586.0,33585.0,0.26441756]
["bitfinex-derivatives","BTCF0:USTF0",1625505867491,6.19370079,33586.0,33585.0,0.21421756]
["bitfinex-derivatives","BTCF0:USTF0",1625505867691,6.28400079,33586.0,33585.0,0.21421756]
["bitfinex-derivatives","BTCF0:USTF0",1625505867840,6.19370079,33586.0,33585.0,0.21421756]
["bitfinex-derivatives","BTCF0:USTF0",1625505868695,6.19370079,33586.0,33585.0,0.12608498]
["bitfinex-derivatives","BTCF0:USTF0",1625505869144,6.19370079,33586.0,33585.0,0.21420992]
["bitfinex-derivatives","BTCF0:USTF0",1625505869344,6.28270079,33586.0,33585.0,0.21420992]
["bitfinex-derivatives","BTCF0:USTF0",1625505870345,6.19370079,33586.0,33585.0,0.21420992]
["bitfinex-derivatives","BTCF0:USTF0",1625505871398,6.28170079,33586.0,33585.0,0.21420992]
["bitfinex-derivatives","BTCF0:USTF0",1625505871700,6.19370079,33586.0,33585.0,0.21420992]
["bitfinex-derivatives","BTCF0:USTF0",1625505872150,6.19370079,33586.0,33585.0,0.09520992]
["bitfinex-derivatives","BTCF0:USTF0",1625505872250,6.19370079,33586.0,33585.0,0.03550992]
["bitfinex-derivatives","BTCF0:USTF0",1625505873401,6.19370079,33586.0,33582.0,0.70479597]
["bitfinex-derivatives","BTCF0:USTF0",1625505873902,6.19370079,33586.0,33583.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1625505874002,0.85658088,33586.0,33583.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1625505874454,5.86644257,33584.0,33583.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1625505874654,5.92544257,33584.0,33583.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1625505874755,6.16601801,33584.0,33583.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1625505875406,9.78531801,33584.0,33583.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1625505877708,9.78531801,33584.0,33583.0,0.70886739]
["bitfinex-derivatives","BTCF0:USTF0",1625505878114,9.78531801,33584.0,33583.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1625505878614,9.87491801,33584.0,33583.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1625505878863,9.78531801,33584.0,33583.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1625505880565,9.84431801,33584.0,33583.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1625505882518,9.84431801,33584.0,33582.0,0.00419806]
["bitfinex-derivatives","BTCF0:USTF0",1625505882769,0.24057544,33583.0,33582.0,0.00419806]
["bitfinex-derivatives","BTCF0:USTF0",1625505882971,0.29957544,33583.0,33582.0,0.00419806]
["bitfinex-derivatives","BTCF0:USTF0",1625505883069,6.15683068,33583.0,33582.0,0.00419806]
["bitfinex-derivatives","BTCF0:USTF0",1625505887137,4.60643649,33583.0,33582.0,0.70860166]
["bitfinex-derivatives","BTCF0:USTF0",1625505888142,4.60643649,33583.0,33582.0,2.06442298]
["bitfinex-derivatives","BTCF0:USTF0",1625505888745,4.54743649,33583.0,33582.0,2.06442298]
["bitfinex-derivatives","BTCF0:USTF0",1625505888946,4.60643649,33583.0,33582.0,2.06442298]
["bitfinex-derivatives","BTCF0:USTF0",1625505889044,0.29957544,33583.0,33582.0,2.06442298]
["bitfinex-derivatives","BTCF0:USTF0",1625505889245,0.29957544,33583.0,33582.0,2.07324424]
["bitfinex-derivatives","BTCF0:USTF0",1625505889345,2.19856307,33583.0,33582.0,4.71449391]
["bitfinex-derivatives","BTCF0:USTF0",1625505889745,3.2344764,33583.0,33582.0,4.71449391]
["bitfinex-derivatives","BTCF0:USTF0",1625505890297,3.2344764,33583.0,33582.0,3.30582742]
["bitfinex-derivatives","BTCF0:USTF0",1625505890496,3.2344764,33583.0,33582.0,3.29700616]
["bitfinex-derivatives","BTCF0:USTF0",1625505890796,3.2344764,33583.0,33582.0,4.70562173]
["bitfinex-derivatives","BTCF0:USTF0",1625505891195,3.2344764,33583.0,33582.0,3.29700616]
["bitfinex-derivatives","BTCF0:USTF0",1625505893053,3.2344764,33583.0,33582.0,3.35600616]
["bitfinex-derivatives","BTCF0:USTF0",1625505893149,3.2344764,33583.0,33582.0,3.29700616]
["bitfinex-derivatives","BTCF0:USTF0",1625505894202,3.2344764,33583.0,33582.0,4.70563952]
["bitfinex-derivatives","BTCF0:USTF0",1625505894303,2.0260768,33583.0,33582.0,4.70563952]
["bitfinex-derivatives","BTCF0:USTF0",1625505894753,2.0260768,33583.0,33582.0,4.76463952]
["bitfinex-derivatives","BTCF0:USTF0",1625505895154,1.3965601,33584.0,33582.0,4.76463952]
["bitfinex-derivatives","BTCF0:USTF0",1625505895553,1.3965601,33584.0,33583.0,0.00418996]
["bitfinex-derivatives","BTCF0:USTF0",1625505895653,1.3965601,33584.0,33583.0,0.06318996]
["bitfinex-derivatives","BTCF0:USTF0",1625505895858,1.3965601,33584.0,33583.0,2.70431404]
["bitfinex-derivatives","BTCF0:USTF0",1625505895859,0.18800834,33584.0,33583.0,2.70431404]
["bitfinex-derivatives","BTCF0:USTF0",1625505896505,1.2094059,33587.0,33583.0,2.70431404]
["bitfinex-derivatives","BTCF0:USTF0",1625505896605,1.2684059,33587.0,33583.0,2.70431404]
["bitfinex-derivatives","BTCF0:USTF0",1625505896805,1.2684059,33587.0,33586.0,1.71362863]
["bitfinex-derivatives","BTCF0:USTF0",1625505896905,1.2684059,33587.0,33586.0,1.77262863]
["bitfinex-derivatives","BTCF0:USTF0",1625505897105,1.2684059,33587.0,33586.0,1.77681851]
["bitfinex-derivatives","BTCF0:USTF0",1625505898180,1.2684059,33587.0,33586.0,1.71781851]
["bitfinex-derivatives","BTCF0:USTF0",1625505898961,2.6501003,33587.0,33586.0,0.48534076]
["bitfinex-derivatives","BTCF0:USTF0",1625505903424,2.6501003,33587.0,33586.0,0.73113076]
["bitfinex-derivatives","BTCF0:USTF0",1625505903825,2.6501003,33587.0,33586.0,1.96342032]
["bitfinex-derivatives","BTCF0:USTF0",1625505904026,2.5911003,33587.0,33586.0,1.96342032]
["bitfinex-derivatives","BTCF0:USTF0",1625505904128,1.2094059,33587.0,33586.0,1.96342032]
["bitfinex-derivatives","BTCF0:USTF0",1625505906485,1.2094059,33587.0,33586.0,2.02242032]
["bitfinex-derivatives","BTCF0:USTF0",1625505906794,5.9e-06,33587.0,33586.0,2.02242032]
["bitfinex-derivatives","BTCF0:USTF0",1625505906997,1.62499374,33591.0,33586.0,3.43014957]
["bitfinex-derivatives","BTCF0:USTF0",1625505907085,1.62499374,33591.0,33586.0,3.48914957]
["bitfinex-derivatives","BTCF0:USTF0",1625505907290,0.24057544,33591.0,33588.0,1.40771324]
["bitfinex-derivatives","BTCF0:USTF0",1625505907432,0.24057544,33591.0,33588.0,1.52571324]
["bitfinex-derivatives","BTCF0:USTF0",1625505907835,0.24057544,33591.0,33589.0,0.00419933]
["bitfinex-derivatives","BTCF0:USTF0",1625505907933,0.24057544,33591.0,33589.0,0.06319933]
["bitfinex-derivatives","BTCF0:USTF0",1625505908034,0.24057544,33591.0,33589.0,0.12219933]
["bitfinex-derivatives","BTCF0:USTF0",1625505908333,0.24057544,33591.0,33590.0,0.00419841]
["bitfinex-derivatives","BTCF0:USTF0",1625505908434,0.24057544,33591.0,33590.0,0.06319841]
["bitfinex-derivatives","BTCF0:USTF0",1625505908884,0.24057544,33591.0,33590.0,0.30377385]
["bitfinex-derivatives","BTCF0:USTF0",1625505909449,0.24057544,33591.0,33590.0,0.36277385]
["bitfinex-derivatives","BTCF0:USTF0",1625505909535,0.24057544,33591.0,33590.0,0.30377385]
["bitfinex-derivatives","BTCF0:USTF0",1625505909642,0.24057544,33591.0,33590.0,1.77007242]
["bitfinex-derivatives","BTCF0:USTF0",1625505910036,0.24057544,33591.0,33590.0,0.36277385]
["bitfinex-derivatives","BTCF0:USTF0",1625505911892,0.24057544,33591.0,33590.0,1.76926747]
["bitfinex-derivatives","BTCF0:USTF0",1625505912545,0.24057544,33591.0,33590.0,0.36277385]
["bitfinex-derivatives","BTCF0:USTF0",1625505914399,0.24057544,33591.0,33590.0,0.30377385]
["bitfinex-derivatives","BTCF0:USTF0",1625505919562,0.24057544,33591.0,33590.0,0.312593]
["bitfinex-derivatives","BTCF0:USTF0",1625505919661,1.61902542,33595.0,33590.0,0.312593]
["bitfinex-derivatives","BTCF0:USTF0",1625505919864,1.61902542,33595.0,33592.0,0.35129531]
["bitfinex-derivatives","BTCF0:USTF0",1625505920463,1.61902542,33595.0,33593.0,0.0145188]
["bitfinex-derivatives","BTCF0:USTF0",1625505923018,1.61902542,33595.0,33594.0,0.05775642]
["bitfinex-derivatives","BTCF0:USTF0",1625505923168,0.24057544,33595.0,33594.0,0.05775642]
["bitfinex-derivatives","BTCF0:USTF0",1625505923268,0.24057544,33595.0,33594.0,0.07227522]
["bitfinex-derivatives","BTCF0:USTF0",1625505923820,1.61887344,33595.0,33594.0,0.07227522]
["bitfinex-derivatives","BTCF0:USTF0",1625505925374,2.65241999,33595.0,33594.0,0.07227522]
["bitfinex-derivatives","BTCF0:USTF0",1625505926275,2.74141999,33595.0,33594.0,0.07227522]
["bitfinex-derivatives","BTCF0:USTF0",1625505926423,2.65241999,33595.0,33594.0,0.07227522]
["bitfinex-derivatives","BTCF0:USTF0",1625505927275,3.85864969,33595.0,33594.0,0.07227522]
["bitfinex-derivatives","BTCF0:USTF0",1625505928680,4.16455969,33595.0,33594.0,0.07227522]
["bitfinex-derivatives","BTCF0:USTF0",1625505931087,4.16455969,33595.0,33594.0,0.0145188]
["bitfinex-derivatives","BTCF0:USTF0",1625505931190,4.22355969,33595.0,33594.0,0.0145188]
["bitfinex-derivatives","BTCF0:USTF0",1625505931290,4.28255969,33595.0,33594.0,0.0145188]
["bitfinex-derivatives","BTCF0:USTF0",1625505931482,4.37255969,33595.0,33594.0,0.0145188]
["bitfinex-derivatives","BTCF0:USTF0",1625505931556,4.37255969,33595.0,33593.0,0.01445841]
["bitfinex-derivatives","BTCF0:USTF0",1625505931737,4.37255969,33595.0,33590.0,0.04410125]
["bitfinex-derivatives","BTCF0:USTF0",1625505931738,4.37255969,33595.0,33594.0,0.01445886]
["bitfinex-derivatives","BTCF0:USTF0",1625505931839,4.37255969,33595.0,33590.0,0.39540204]
["bitfinex-derivatives","BTCF0:USTF0",1625505932039,4.37255969,33595.0,33591.0,0.00563853]
["bitfinex-derivatives","BTCF0:USTF0",1625505932362,4.37255969,33595.0,33591.0,0.01445933]
["bitfinex-derivatives","BTCF0:USTF0",1625505932363,0.75448544,33595.0,33591.0,0.01445933]
["bitfinex-derivatives","BTCF0:USTF0",1625505932464,0.66448544,33595.0,33591.0,0.01445933]
["bitfinex-derivatives","BTCF0:USTF0",1625505932941,0.66448544,33595.0,33586.0,0.01445959]
["bitfinex-derivatives","BTCF0:USTF0",1625505933046,0.72172632,33587.0,33586.0,0.01445959]
["bitfinex-derivatives","BTCF0:USTF0",1625505933142,1.10828632,33587.0,33586.0,0.01445959]
["bitfinex-derivatives","BTCF0:USTF0",1625505933242,1.16728632,33587.0,33586.0,0.01445959]
["bitfinex-derivatives","BTCF0:USTF0",1625505933544,2.20011868,33587.0,33586.0,0.01445959]
["bitfinex-derivatives","BTCF0:USTF0",1625505933644,3.40506108,33587.0,33586.0,0.01445959]
["bitfinex-derivatives","BTCF0:USTF0",1625505934045,4.78338815,33587.0,33586.0,0.01445959]
["bitfinex-derivatives","BTCF0:USTF0",1625505936049,3.40506108,33587.0,33586.0,0.36590173]
["bitfinex-derivatives","BTCF0:USTF0",1625505937402,4.78406225,33587.0,33586.0,0.36590173]
["bitfinex-derivatives","BTCF0:USTF0",1625505938206,1.16728632,33587.0,33586.0,0.01445959]
["bitfinex-derivatives","BTCF0:USTF0",1625505938460,1.16728632,33587.0,33583.0,0.03200327]
["bitfinex-derivatives","BTCF0:USTF0",1625505938655,4.78731752,33587.0,33586.0,0.35148232]
["bitfinex-derivatives","BTCF0:USTF0",1625505938756,4.45975752,33587.0,33586.0,0.35148232]
["bitfinex-derivatives","BTCF0:USTF0",1625505939055,4.45975752,33587.0,33586.0,0.36584335]
["bitfinex-derivatives","BTCF0:USTF0",1625505946675,4.68497752,33587.0,33586.0,0.36584335]
["bitfinex-derivatives","BTCF0:USTF0",1625505947274,3.65065827,33587.0,33586.0,0.36584335]
["bitfinex-derivatives","BTCF0:USTF0",1625505947375,1.06494632,33587.0,33586.0,0.36584335]
["bitfinex-derivatives","BTCF0:USTF0",1625505947524,3.65123639,33587.0,33586.0,0.36584335]
["bitfinex-derivatives","BTCF0:USTF0",1625505947978,4.68595506,33587.0,33586.0,0.36584335]
["bitfinex-derivatives","BTCF0:USTF0",1625505949678,4.62695506,33587.0,33586.0,0.36584335]
["bitfinex-derivatives","BTCF0:USTF0",1625505950884,4.62695506,33587.0,33586.0,0.01436103]
["bitfinex-derivatives","BTCF0:USTF0",1625505951235,4.62695506,33587.0,33585.0,0.03197689]
["bitfinex-derivatives","BTCF0:USTF0",1625505951538,4.62695506,33587.0,33586.0,0.01433467]
["bitfinex-derivatives","BTCF0:USTF0",1625505951985,4.62695506,33587.0,33585.0,0.03197679]
["bitfinex-derivatives","BTCF0:USTF0",1625505952386,3.62255473,33586.0,33585.0,0.03197679]
["bitfinex-derivatives","BTCF0:USTF0",1625505952586,3.68155473,33586.0,33585.0,0.03197679]
["bitfinex-derivatives","BTCF0:USTF0",1625505954142,3.68155473,33586.0,33584.0,0.03197672]
["bitfinex-derivatives","BTCF0:USTF0",1625505954341,3.68155473,33586.0,33584.0,1.08729966]
["bitfinex-derivatives","BTCF0:USTF0",1625505954692,3.68155473,33586.0,33585.0,0.03197672]
["bitfinex-derivatives","BTCF0:USTF0",1625505954791,3.68155473,33586.0,33585.0,0.24937672]
["bitfinex-derivatives","BTCF0:USTF0",1625505954893,1.43899621,33586.0,33585.0,0.24937672]
["bitfinex-derivatives","BTCF0:USTF0",1625505955195,1.43899621,33586.0,33585.0,0.27583997]
["bitfinex-derivatives","BTCF0:USTF0",1625505955413,1.37999621,33586.0,33585.0,0.33483997]
["bitfinex-derivatives","BTCF0:USTF0",1625505955505,4.31257683,33586.0,33585.0,1.03837017]
["bitfinex-derivatives","BTCF0:USTF0",1625505955608,4.31257683,33586.0,33585.0,1.09737017]
["bitfinex-derivatives","BTCF0:USTF0",1625505956047,0.72172632,33587.0,33585.0,1.09737017]
["bitfinex-derivatives","BTCF0:USTF0",1625505956048,1.41277842,33587.0,33585.0,4.7905092]
["bitfinex-derivatives","BTCF0:USTF0",1625505956298,1.41277842,33587.0,33586.0,0.0582025]
["bitfinex-derivatives","BTCF0:USTF0",1625505956399,1.41277842,33587.0,33586.0,0.1762025]
["bitfinex-derivatives","BTCF0:USTF0",1625505956600,1.93118047,33587.0,33586.0,5.10033094]
["bitfinex-derivatives","BTCF0:USTF0",1625505957003,1.24012837,33587.0,33586.0,5.10033094]
["bitfinex-derivatives","BTCF0:USTF0",1625505957200,0.99955293,33587.0,33586.0,5.58148182]
["bitfinex-derivatives","BTCF0:USTF0",1625505957301,1.345297,33587.0,33586.0,5.58148182]
["bitfinex-derivatives","BTCF0:USTF0",1625505957399,0.6911822,33588.0,33586.0,5.58148182]
["bitfinex-derivatives","BTCF0:USTF0",1625505957499,1.03668692,33589.0,33586.0,5.58148182]
["bitfinex-derivatives","BTCF0:USTF0",1625505957602,1.03704093,33590.0,33586.0,5.58148182]
["bitfinex-derivatives","BTCF0:USTF0",1625505957867,1.03704093,33590.0,33587.0,0.05819772]
["bitfinex-derivatives","BTCF0:USTF0",1625505957950,1.03704093,33590.0,33587.0,0.11719772]
["bitfinex-derivatives","BTCF0:USTF0",1625505958051,1.03815162,33593.0,33589.0,3.69259457]
["bitfinex-derivatives","BTCF0:USTF0",1625505958250,1.03815162,33593.0,33589.0,3.75159457]
["bitfinex-derivatives","BTCF0:USTF0",1625505958351,1.21075422,33594.0,33592.0,2.28588594]
["bitfinex-derivatives","BTCF0:USTF0",1625505958453,1.26975422,33594.0,33592.0,2.58758594]
["bitfinex-derivatives","BTCF0:USTF0",1625505958650,1.26975422,33594.0,33593.0,0.03165232]
["bitfinex-derivatives","BTCF0:USTF0",1625505958853,1.26975422,33594.0,33593.0,1.08666118]
["bitfinex-derivatives","BTCF0:USTF0",1625505959201,1.26975422,33594.0,33593.0,1.56781206]
["bitfinex-derivatives","BTCF0:USTF0",1625505959303,2.30740993,33594.0,33593.0,1.56781206]
["bitfinex-derivatives","BTCF0:USTF0",1625505964866,1.09665571,33594.0,33593.0,2.79834486]
["bitfinex-derivatives","BTCF0:USTF0",1625505965416,1.43170571,33594.0,33591.0,1.4063232]
["bitfinex-derivatives","BTCF0:USTF0",1625505965523,1.49070571,33594.0,33591.0,1.4063232]
["bitfinex-derivatives","BTCF0:USTF0",1625505965615,1.38293464,33592.0,33591.0,1.4063232]
["bitfinex-derivatives","BTCF0:USTF0",1625505965714,1.38293464,33592.0,33586.0,1.40625118]
["bitfinex-derivatives","BTCF0:USTF0",1625505965861,1.44193464,33592.0,33586.0,1.40625118]
["bitfinex-derivatives","BTCF0:USTF0",1625505965918,4.9004,33587.0,33586.0,1.40625118]
["bitfinex-derivatives","BTCF0:USTF0",1625505966014,4.9004,33587.0,33582.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1625505966015,5.12777,33587.0,33582.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1625505966140,5.18677,33587.0,33581.0,1.40653933]
["bitfinex-derivatives","BTCF0:USTF0",1625505966367,5.18677,33587.0,33582.0,0.03154991]
["bitfinex-derivatives","BTCF0:USTF0",1625505966465,5.18677,33587.0,33582.0,0.05801229]
["bitfinex-derivatives","BTCF0:USTF0",1625505966466,6.5702845,33587.0,33582.0,0.05801229]
["bitfinex-derivatives","BTCF0:USTF0",1625505966564,6.6292845,33587.0,33582.0,0.05801229]
["bitfinex-derivatives","BTCF0:USTF0",1625505967315,0.48115088,33583.0,33582.0,0.29858773]
["bitfinex-derivatives","BTCF0:USTF0",1625505967515,0.54015088,33583.0,33582.0,0.29858773]
["bitfinex-derivatives","BTCF0:USTF0",1625505969068,0.54015088,33583.0,33582.0,0.27212535]
["bitfinex-derivatives","BTCF0:USTF0",1625505969371,0.54015088,33583.0,33582.0,0.25448377]
["bitfinex-derivatives","BTCF0:USTF0",1625505970371,1.92543277,33583.0,33582.0,0.25448377]
["bitfinex-derivatives","BTCF0:USTF0",1625505973474,1.92543277,33583.0,33582.0,0.01390833]
["bitfinex-derivatives","BTCF0:USTF0",1625505973884,1.92543277,33583.0,33579.0,0.01379632]
["bitfinex-derivatives","BTCF0:USTF0",1625505974175,1.92543277,33583.0,33580.0,0.01379576]
["bitfinex-derivatives","BTCF0:USTF0",1625505974675,1.38460786,33582.0,33580.0,0.01379576]
["bitfinex-derivatives","BTCF0:USTF0",1625505974773,1.44360786,33582.0,33580.0,0.01379576]
["bitfinex-derivatives","BTCF0:USTF0",1625505975175,1.44360786,33582.0,33579.0,0.01379563]
["bitfinex-derivatives","BTCF0:USTF0",1625505975374,1.6841833,33582.0,33579.0,0.01379563]
["bitfinex-derivatives","BTCF0:USTF0",1625505975476,1.6841833,33582.0,33581.0,0.01379569]
["bitfinex-derivatives","BTCF0:USTF0",1625505975674,1.6841833,33582.0,33581.0,0.00497321]
["bitfinex-derivatives","BTCF0:USTF0",1625505975773,1.6841833,33582.0,33579.0,0.01379576]
["bitfinex-derivatives","BTCF0:USTF0",1625505975975,1.6841833,33582.0,33581.0,0.01379576]
["bitfinex-derivatives","BTCF0:USTF0",1625505976274,1.6841833,33582.0,33580.0,0.01379572]
["bitfinex-derivatives","BTCF0:USTF0",1625505976527,0.29957544,33582.0,33579.0,0.01379738]
["bitfinex-derivatives","BTCF0:USTF0",1625505977026,0.29957544,33582.0,33579.0,0.07279738]
["bitfinex-derivatives","BTCF0:USTF0",1625505977126,0.24057544,33582.0,33579.0,0.07279738]
["bitfinex-derivatives","BTCF0:USTF0",1625505977377,0.24057544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505977478,0.24057544,33582.0,33581.0,0.61846544]
["bitfinex-derivatives","BTCF0:USTF0",1625505977677,0.24057544,33582.0,33581.0,0.63226164]
["bitfinex-derivatives","BTCF0:USTF0",1625505977981,0.24057544,33582.0,33581.0,0.64990614]
["bitfinex-derivatives","BTCF0:USTF0",1625505978880,0.24057544,33582.0,33581.0,0.33101614]
["bitfinex-derivatives","BTCF0:USTF0",1625505980383,0.29957544,33582.0,33581.0,0.33101614]
["bitfinex-derivatives","BTCF0:USTF0",1625505980485,0.24057544,33582.0,33581.0,0.33101614]
["bitfinex-derivatives","BTCF0:USTF0",1625505980582,0.29957544,33582.0,33581.0,0.33101614]
["bitfinex-derivatives","BTCF0:USTF0",1625505980695,0.29957544,33582.0,33581.0,0.27201614]
["bitfinex-derivatives","BTCF0:USTF0",1625505980834,0.29957544,33582.0,33581.0,0.24554923]
["bitfinex-derivatives","BTCF0:USTF0",1625505980935,0.29957544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625505981034,0.29957544,33582.0,33581.0,0.25437177]
["bitfinex-derivatives","BTCF0:USTF0",1625505981236,0.29957544,33582.0,33581.0,0.26816819]
["bitfinex-derivatives","BTCF0:USTF0",1625505981485,0.12312397,33582.0,33581.0,0.26816819]
["bitfinex-derivatives","BTCF0:USTF0",1625505983042,0.06412397,33582.0,33581.0,0.26816819]
["bitfinex-derivatives","BTCF0:USTF0",1625505983340,0.12312397,33582.0,33581.0,0.26816819]
["bitfinex-derivatives","BTCF0:USTF0",1625505985997,1.33847875,33582.0,33581.0,0.26816819]
["bitfinex-derivatives","BTCF0:USTF0",1625505993364,2.72685329,33582.0,33581.0,0.26816819]
["bitfinex-derivatives","BTCF0:USTF0",1625505993968,1.33847875,33582.0,33581.0,0.26816819]
["bitfinex-derivatives","BTCF0:USTF0",1625505994066,1.33847875,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625505994467,2.72680245,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625505996117,3.76775217,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625505996621,3.5912806,33582.0,33581.0,0.29848976]
["bitfinex-derivatives","BTCF0:USTF0",1625505998720,3.5912806,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506003428,3.6502806,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506003530,3.5912806,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506003629,3.6502806,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506003729,3.5912806,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506004181,3.6502806,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506006035,3.5912806,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506006185,3.6502806,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506006942,3.5912806,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506007141,3.6502806,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506010193,3.5912806,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506011700,3.8595706,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506011800,3.68310894,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506013205,2.29478524,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506013457,3.68725873,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506013906,2.29478524,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506015113,3.68710397,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506017718,4.3832621,33582.0,33581.0,0.25437186]
["bitfinex-derivatives","BTCF0:USTF0",1625506019675,4.3832621,33582.0,33581.0,0.27201749]
["bitfinex-derivatives","BTCF0:USTF0",1625506020224,4.3832621,33582.0,33581.0,0.97552058]
["bitfinex-derivatives","BTCF0:USTF0",1625506020474,4.3832621,33582.0,33581.0,1.00198915]
["bitfinex-derivatives","BTCF0:USTF0",1625506020724,4.3832621,33582.0,33581.0,0.29848606]
["bitfinex-derivatives","BTCF0:USTF0",1625506021022,4.3832621,33582.0,33581.0,0.27201749]
["bitfinex-derivatives","BTCF0:USTF0",1625506024183,4.3832621,33582.0,33581.0,0.97627772]
["bitfinex-derivatives","BTCF0:USTF0",1625506024531,4.3832621,33582.0,33581.0,1.00274673]
["bitfinex-derivatives","BTCF0:USTF0",1625506025083,5.94879111,33582.0,33581.0,2.05989527]
["bitfinex-derivatives","BTCF0:USTF0",1625506026888,5.77233018,33582.0,33581.0,2.05989527]
["bitfinex-derivatives","BTCF0:USTF0",1625506027838,4.20680117,33582.0,33581.0,2.05989527]
["bitfinex-derivatives","BTCF0:USTF0",1625506029342,5.77149543,33582.0,33581.0,2.05989527]
["bitfinex-derivatives","BTCF0:USTF0",1625506042075,5.5950345,33582.0,33581.0,2.05989527]
["bitfinex-derivatives","BTCF0:USTF0",1625506043729,5.5950345,33582.0,33581.0,2.40042527]
["bitfinex-derivatives","BTCF0:USTF0",1625506045282,4.03034024,33582.0,33581.0,2.40042527]
["bitfinex-derivatives","BTCF0:USTF0",1625506045585,3.76205024,33582.0,33581.0,2.45942527]
["bitfinex-derivatives","BTCF0:USTF0",1625506045683,3.76205024,33582.0,33581.0,2.51842527]
["bitfinex-derivatives","BTCF0:USTF0",1625506046233,3.76205024,33582.0,33581.0,2.50462885]
["bitfinex-derivatives","BTCF0:USTF0",1625506046534,2.36973151,33582.0,33581.0,5.50184037]
["bitfinex-derivatives","BTCF0:USTF0",1625506046685,2.36973151,33582.0,33581.0,5.5153479]
["bitfinex-derivatives","BTCF0:USTF0",1625506047939,2.89323817,33582.0,33581.0,6.04427177]
["bitfinex-derivatives","BTCF0:USTF0",1625506049391,2.26061451,33582.0,33581.0,6.04427177]
["bitfinex-derivatives","BTCF0:USTF0",1625506050345,2.26061451,33582.0,33581.0,4.45751273]
["bitfinex-derivatives","BTCF0:USTF0",1625506055503,1.21966479,33582.0,33581.0,6.04253438]
["bitfinex-derivatives","BTCF0:USTF0",1625506056002,2.26530065,33582.0,33581.0,4.45751273]
["bitfinex-derivatives","BTCF0:USTF0",1625506057055,2.08884124,33582.0,33581.0,4.45751273]
["bitfinex-derivatives","BTCF0:USTF0",1625506059256,2.08884124,33582.0,33581.0,4.39851273]
["bitfinex-derivatives","BTCF0:USTF0",1625506059357,2.08884124,33582.0,33581.0,4.45751273]
["bitfinex-derivatives","BTCF0:USTF0",1625506062369,2.08884124,33582.0,33581.0,5.68989763]
["bitfinex-derivatives","BTCF0:USTF0",1625506063168,2.08884124,33582.0,33581.0,5.63089763]
["bitfinex-derivatives","BTCF0:USTF0",1625506063518,7.30334124,33582.0,33581.0,5.63089763]
["bitfinex-derivatives","BTCF0:USTF0",1625506063969,8.52244213,33582.0,33581.0,5.63089763]
["bitfinex-derivatives","BTCF0:USTF0",1625506064168,8.52244213,33582.0,33581.0,5.68989763]
["bitfinex-derivatives","BTCF0:USTF0",1625506064269,7.30334124,33582.0,33581.0,5.63089763]
["bitfinex-derivatives","BTCF0:USTF0",1625506064768,7.30334124,33582.0,33581.0,5.68989763]
["bitfinex-derivatives","BTCF0:USTF0",1625506064871,7.30334124,33582.0,33581.0,5.63089763]
["bitfinex-derivatives","BTCF0:USTF0",1625506065768,8.52286272,33582.0,33581.0,5.63089763]
["bitfinex-derivatives","BTCF0:USTF0",1625506065969,8.52286272,33582.0,33581.0,5.68989763]
["bitfinex-derivatives","BTCF0:USTF0",1625506066069,8.52286272,33582.0,33581.0,5.63089763]
["bitfinex-derivatives","BTCF0:USTF0",1625506067376,8.52286272,33582.0,33581.0,5.68989763]
["bitfinex-derivatives","BTCF0:USTF0",1625506067574,8.52286272,33582.0,33581.0,5.63089763]
["bitfinex-derivatives","BTCF0:USTF0",1625506067675,8.52286272,33582.0,33581.0,5.68989763]
["bitfinex-derivatives","BTCF0:USTF0",1625506067777,8.52286272,33582.0,33581.0,5.63089763]
["bitfinex-derivatives","BTCF0:USTF0",1625506068079,8.52286272,33582.0,33581.0,5.68989763]
["bitfinex-derivatives","BTCF0:USTF0",1625506068277,8.52286272,33582.0,33581.0,4.27944515]
["bitfinex-derivatives","BTCF0:USTF0",1625506068477,8.52286272,33582.0,33581.0,4.22044515]
["bitfinex-derivatives","BTCF0:USTF0",1625506068578,8.52286272,33582.0,33581.0,5.68793667]
["bitfinex-derivatives","BTCF0:USTF0",1625506068680,8.52286272,33582.0,33581.0,5.62893667]
["bitfinex-derivatives","BTCF0:USTF0",1625506068879,8.52286272,33582.0,33581.0,5.68793667]
["bitfinex-derivatives","BTCF0:USTF0",1625506069028,8.52286272,33582.0,33581.0,5.62893667]
["bitfinex-derivatives","BTCF0:USTF0",1625506069430,8.52286272,33582.0,33581.0,5.68793667]
["bitfinex-derivatives","BTCF0:USTF0",1625506072282,8.34639873,33582.0,33581.0,5.68793667]
["bitfinex-derivatives","BTCF0:USTF0",1625506072637,8.34639873,33582.0,33581.0,5.62893667]
["bitfinex-derivatives","BTCF0:USTF0",1625506072735,8.34639873,33582.0,33581.0,5.68793667]
["bitfinex-derivatives","BTCF0:USTF0",1625506072836,8.34639873,33582.0,33581.0,5.62893667]
["bitfinex-derivatives","BTCF0:USTF0",1625506073486,8.34639873,33582.0,33581.0,5.68793667]
["bitfinex-derivatives","BTCF0:USTF0",1625506073586,8.34639873,33582.0,33581.0,5.62893667]
["bitfinex-derivatives","BTCF0:USTF0",1625506073986,8.34639873,33582.0,33581.0,5.68793667]
["bitfinex-derivatives","BTCF0:USTF0",1625506074138,8.34639873,33582.0,33581.0,4.27944515]
["bitfinex-derivatives","BTCF0:USTF0",1625506074237,8.34639873,33582.0,33581.0,4.22044515]
["bitfinex-derivatives","BTCF0:USTF0",1625506074436,8.34639873,33582.0,33581.0,4.27944515]
["bitfinex-derivatives","BTCF0:USTF0",1625506074540,8.34639873,33582.0,33581.0,4.22044515]
["bitfinex-derivatives","BTCF0:USTF0",1625506075088,8.34639873,33582.0,33581.0,4.27944515]
["bitfinex-derivatives","BTCF0:USTF0",1625506075191,8.34639873,33582.0,33581.0,4.22044515]
["bitfinex-derivatives","BTCF0:USTF0",1625506075389,8.34639873,33582.0,33581.0,5.62902755]
["bitfinex-derivatives","BTCF0:USTF0",1625506075591,8.34639873,33582.0,33581.0,5.68802755]
["bitfinex-derivatives","BTCF0:USTF0",1625506075692,8.34639873,33582.0,33581.0,5.62902755]
["bitfinex-derivatives","BTCF0:USTF0",1625506075891,8.34639873,33582.0,33581.0,4.22044515]
["bitfinex-derivatives","BTCF0:USTF0",1625506076491,8.34639873,33582.0,33581.0,4.27944515]
["bitfinex-derivatives","BTCF0:USTF0",1625506077796,8.34639873,33582.0,33581.0,4.22044515]
["bitfinex-derivatives","BTCF0:USTF0",1625506078697,8.34639873,33582.0,33581.0,4.27944515]
["bitfinex-derivatives","BTCF0:USTF0",1625506080555,8.34639873,33582.0,33581.0,4.22044515]
["bitfinex-derivatives","BTCF0:USTF0",1625506080705,8.34639873,33582.0,33581.0,4.27944515]
["bitfinex-derivatives","BTCF0:USTF0",1625506080907,8.34639873,33582.0,33581.0,5.68813743]
["bitfinex-derivatives","BTCF0:USTF0",1625506083765,8.34639873,33582.0,33581.0,5.62913743]
["bitfinex-derivatives","BTCF0:USTF0",1625506087271,8.16993129,33582.0,33581.0,5.62913743]
["bitfinex-derivatives","BTCF0:USTF0",1625506087375,8.16993129,33582.0,33581.0,4.22044515]
["bitfinex-derivatives","BTCF0:USTF0",1625506087822,8.16993129,33582.0,33581.0,4.27944515]
["bitfinex-derivatives","BTCF0:USTF0",1625506087925,8.16993129,33582.0,33581.0,4.22044515]
["bitfinex-derivatives","BTCF0:USTF0",1625506088021,8.16993129,33582.0,33581.0,4.27944515]
["bitfinex-derivatives","BTCF0:USTF0",1625506088224,8.16993129,33582.0,33581.0,5.6294583]
["bitfinex-derivatives","BTCF0:USTF0",1625506088422,8.16993129,33582.0,33581.0,5.6884583]
["bitfinex-derivatives","BTCF0:USTF0",1625506088672,8.16993129,33582.0,33581.0,5.6294583]
["bitfinex-derivatives","BTCF0:USTF0",1625506088772,8.16993129,33582.0,33581.0,5.6884583]
["bitfinex-derivatives","BTCF0:USTF0",1625506089073,8.16993129,33582.0,33581.0,5.6294583]
["bitfinex-derivatives","BTCF0:USTF0",1625506089175,8.16993129,33582.0,33581.0,5.6884583]
["bitfinex-derivatives","BTCF0:USTF0",1625506089273,8.16993129,33582.0,33581.0,5.6294583]
["bitfinex-derivatives","BTCF0:USTF0",1625506089473,8.16993129,33582.0,33581.0,5.6884583]
["bitfinex-derivatives","BTCF0:USTF0",1625506089573,8.16993129,33582.0,33581.0,5.6294583]
["bitfinex-derivatives","BTCF0:USTF0",1625506089925,8.16993129,33582.0,33581.0,5.6884583]
["bitfinex-derivatives","BTCF0:USTF0",1625506090025,8.16993129,33582.0,33581.0,5.6294583]
["bitfinex-derivatives","BTCF0:USTF0",1625506090126,8.16993129,33582.0,33581.0,5.6884583]
["bitfinex-derivatives","BTCF0:USTF0",1625506090225,8.16993129,33582.0,33581.0,5.6294583]
["bitfinex-derivatives","BTCF0:USTF0",1625506090326,8.16993129,33582.0,33581.0,5.6884583]
["bitfinex-derivatives","BTCF0:USTF0",1625506090426,8.16993129,33582.0,33581.0,5.6294583]
["bitfinex-derivatives","BTCF0:USTF0",1625506090527,9.56747534,33582.0,33581.0,5.6294583]
["bitfinex-derivatives","BTCF0:USTF0",1625506090730,9.56747534,33582.0,33581.0,5.6884583]
["bitfinex-derivatives","BTCF0:USTF0",1625506090828,9.56747534,33582.0,33581.0,5.6294583]
["bitfinex-derivatives","BTCF0:USTF0",1625506091229,9.56747534,33582.0,33581.0,5.6884583]
["bitfinex-derivatives","BTCF0:USTF0",1625506091378,9.56747534,33582.0,33581.0,5.6294583]
["bitfinex-derivatives","BTCF0:USTF0",1625506091479,9.56747534,33582.0,33581.0,5.6884583]
["bitfinex-derivatives","BTCF0:USTF0",1625506091580,9.56747534,33582.0,33581.0,5.6294583]
["bitfinex-derivatives","BTCF0:USTF0",1625506091982,9.56747534,33582.0,33581.0,5.6884583]
["bitfinex-derivatives","BTCF0:USTF0",1625506092083,9.56747534,33582.0,33581.0,5.6294583]
["bitfinex-derivatives","BTCF0:USTF0",1625506093043,2.61706553,33582.0,33581.0,5.6294583]
["bitfinex-derivatives","BTCF0:USTF0",1625506093167,2.61706553,33582.0,33581.0,5.6884583]
["bitfinex-derivatives","BTCF0:USTF0",1625506093396,1.21952148,33582.0,33581.0,5.69891229]
["bitfinex-derivatives","BTCF0:USTF0",1625506093550,1.04302148,33582.0,33581.0,5.69891229]
["bitfinex-derivatives","BTCF0:USTF0",1625506093660,0.94142148,33582.0,33581.0,5.63991229]
["bitfinex-derivatives","BTCF0:USTF0",1625506093745,0.64402148,33582.0,33581.0,5.63991229]
["bitfinex-derivatives","BTCF0:USTF0",1625506093842,0.54112148,33582.0,33581.0,5.63991229]
["bitfinex-derivatives","BTCF0:USTF0",1625506093937,0.27162148,33582.0,33581.0,5.63991229]
["bitfinex-derivatives","BTCF0:USTF0",1625506094042,0.61347279,33585.0,33581.0,8.9863015]
["bitfinex-derivatives","BTCF0:USTF0",1625506094137,0.61347279,33585.0,33582.0,0.01044849]
["bitfinex-derivatives","BTCF0:USTF0",1625506094246,0.61347279,33585.0,33582.0,0.12844849]
["bitfinex-derivatives","BTCF0:USTF0",1625506094338,0.54327279,33585.0,33582.0,0.12844849]
["bitfinex-derivatives","BTCF0:USTF0",1625506094439,0.54327279,33585.0,33583.0,0.01357806]
["bitfinex-derivatives","BTCF0:USTF0",1625506094538,1.57632559,33594.0,33583.0,0.01357806]
["bitfinex-derivatives","BTCF0:USTF0",1625506094539,0.52592797,33588.0,33584.0,4.75387026]
["bitfinex-derivatives","BTCF0:USTF0",1625506094638,0.52592797,33588.0,33585.0,0.01044459]
["bitfinex-derivatives","BTCF0:USTF0",1625506094838,1.40171542,33594.0,33585.0,0.12844459]
["bitfinex-derivatives","BTCF0:USTF0",1625506094939,1.40171542,33594.0,33585.0,0.62844459]
["bitfinex-derivatives","BTCF0:USTF0",1625506095040,1.40171542,33594.0,33586.0,0.02402019]
["bitfinex-derivatives","BTCF0:USTF0",1625506095160,0.17545379,33593.0,33587.0,4.75056576]
["bitfinex-derivatives","BTCF0:USTF0",1625506095238,0.17545379,33593.0,33587.0,4.76100866]
["bitfinex-derivatives","BTCF0:USTF0",1625506095339,0.17545379,33593.0,33587.0,4.87900866]
["bitfinex-derivatives","BTCF0:USTF0",1625506095439,0.17545379,33593.0,33588.0,0.01044265]
["bitfinex-derivatives","BTCF0:USTF0",1625506095541,0.17545379,33593.0,33588.0,0.36218147]
["bitfinex-derivatives","BTCF0:USTF0",1625506095640,2.67996042,33607.0,33588.0,0.36218147]
["bitfinex-derivatives","BTCF0:USTF0",1625506095641,1.40400089,33603.0,33592.0,4.75033329]
["bitfinex-derivatives","BTCF0:USTF0",1625506095744,1.40400089,33603.0,33593.0,0.01044174]
["bitfinex-derivatives","BTCF0:USTF0",1625506095941,1.40400089,33603.0,33593.0,0.12844174]
["bitfinex-derivatives","BTCF0:USTF0",1625506096041,1.40400089,33603.0,33602.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625506096142,1.40459843,33604.0,33602.0,2.76297082]
["bitfinex-derivatives","BTCF0:USTF0",1625506096341,1.40459843,33604.0,33603.0,5.1619]
["bitfinex-derivatives","BTCF0:USTF0",1625506096490,0.927,33607.0,33603.0,5.2209]
["bitfinex-derivatives","BTCF0:USTF0",1625506096491,1.40467436,33605.0,33603.0,5.2209]
["bitfinex-derivatives","BTCF0:USTF0",1625506096590,1.40467436,33605.0,33603.0,5.27854214]
["bitfinex-derivatives","BTCF0:USTF0",1625506096791,1.40467436,33605.0,33604.0,0.02645356]
["bitfinex-derivatives","BTCF0:USTF0",1625506096891,1.4034139,33606.0,33604.0,0.11664205]
["bitfinex-derivatives","BTCF0:USTF0",1625506097342,1.4034139,33606.0,33605.0,0.01355248]
["bitfinex-derivatives","BTCF0:USTF0",1625506097444,1.4034139,33606.0,33605.0,0.07255248]
["bitfinex-derivatives","BTCF0:USTF0",1625506099198,1.40280319,33607.0,33605.0,0.07255248]
["bitfinex-derivatives","BTCF0:USTF0",1625506099449,1.40183982,33606.0,33605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506099849,1.40183982,33606.0,33605.0,0.07255314]
["bitfinex-derivatives","BTCF0:USTF0",1625506101504,1.40183982,33606.0,33605.0,0.01355314]
["bitfinex-derivatives","BTCF0:USTF0",1625506101905,1.40183982,33606.0,33605.0,0.07255314]
["bitfinex-derivatives","BTCF0:USTF0",1625506102006,1.40183982,33606.0,33605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506102205,1.40183982,33606.0,33605.0,0.07255348]
["bitfinex-derivatives","BTCF0:USTF0",1625506102958,1.40183982,33606.0,33604.0,4.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625506103059,1.69174982,33606.0,33593.0,0.98256544]
["bitfinex-derivatives","BTCF0:USTF0",1625506103592,2.24874982,33606.0,33596.0,1.40333311]
["bitfinex-derivatives","BTCF0:USTF0",1625506103608,2.25074982,33606.0,33596.0,1.40333311]
["bitfinex-derivatives","BTCF0:USTF0",1625506103637,1.75074982,33606.0,33597.0,0.03107523]
["bitfinex-derivatives","BTCF0:USTF0",1625506103658,1.74577113,33604.0,33597.0,0.03107523]
["bitfinex-derivatives","BTCF0:USTF0",1625506103859,1.80477113,33604.0,33597.0,0.03107523]
["bitfinex-derivatives","BTCF0:USTF0",1625506103957,1.86377113,33604.0,33597.0,0.03107523]
["bitfinex-derivatives","BTCF0:USTF0",1625506104059,0.96230176,33598.0,33587.0,0.05741316]
["bitfinex-derivatives","BTCF0:USTF0",1625506104161,3.7798,33588.0,33587.0,0.05741316]
["bitfinex-derivatives","BTCF0:USTF0",1625506104263,4.06502,33588.0,33587.0,0.05741316]
["bitfinex-derivatives","BTCF0:USTF0",1625506104360,4.06502,33588.0,33587.0,0.04410472]
["bitfinex-derivatives","BTCF0:USTF0",1625506104562,4.12402,33588.0,33587.0,0.04410472]
["bitfinex-derivatives","BTCF0:USTF0",1625506104663,4.12402,33588.0,33587.0,0.01329454]
["bitfinex-derivatives","BTCF0:USTF0",1625506104763,4.18302,33588.0,33587.0,0.01329454]
["bitfinex-derivatives","BTCF0:USTF0",1625506105160,4.18302,33588.0,33584.0,0.01329482]
["bitfinex-derivatives","BTCF0:USTF0",1625506105861,5.577072,33588.0,33584.0,0.01329482]
["bitfinex-derivatives","BTCF0:USTF0",1625506106064,0.72172632,33585.0,33584.0,0.01329482]
["bitfinex-derivatives","BTCF0:USTF0",1625506106162,0.78072632,33585.0,33584.0,0.01329482]
["bitfinex-derivatives","BTCF0:USTF0",1625506106269,0.83972632,33585.0,33584.0,0.01329482]
["bitfinex-derivatives","BTCF0:USTF0",1625506106716,0.83972632,33585.0,33579.0,0.0574136]
["bitfinex-derivatives","BTCF0:USTF0",1625506106816,2.23278198,33585.0,33579.0,0.0574136]
["bitfinex-derivatives","BTCF0:USTF0",1625506107015,2.23278198,33585.0,33584.0,0.01329731]
["bitfinex-derivatives","BTCF0:USTF0",1625506107315,1.392888,33584.0,33576.0,0.05741391]
["bitfinex-derivatives","BTCF0:USTF0",1625506107416,1.451888,33584.0,33576.0,0.05741391]
["bitfinex-derivatives","BTCF0:USTF0",1625506107516,1.510888,33584.0,33576.0,0.0441165]
["bitfinex-derivatives","BTCF0:USTF0",1625506107767,1.510888,33584.0,33576.0,0.05730742]
["bitfinex-derivatives","BTCF0:USTF0",1625506108067,0.37525924,33577.0,33576.0,0.05730742]
["bitfinex-derivatives","BTCF0:USTF0",1625506108168,0.64764924,33577.0,33576.0,0.05730742]
["bitfinex-derivatives","BTCF0:USTF0",1625506108869,0.64764924,33577.0,33575.0,0.05730876]
["bitfinex-derivatives","BTCF0:USTF0",1625506113077,0.43425924,33577.0,33575.0,0.05730876]
["bitfinex-derivatives","BTCF0:USTF0",1625506114326,0.43425924,33577.0,33576.0,1.22831857]
["bitfinex-derivatives","BTCF0:USTF0",1625506114428,0.43425924,33577.0,33576.0,1.49246857]
["bitfinex-derivatives","BTCF0:USTF0",1625506114627,0.43425924,33577.0,33576.0,1.53203189]
["bitfinex-derivatives","BTCF0:USTF0",1625506114728,0.43425924,33577.0,33576.0,1.54967857]
["bitfinex-derivatives","BTCF0:USTF0",1625506116030,0.37525924,33577.0,33576.0,1.54967857]
["bitfinex-derivatives","BTCF0:USTF0",1625506119337,0.37525924,33577.0,33576.0,1.53658526]
["bitfinex-derivatives","BTCF0:USTF0",1625506119535,0.37525924,33577.0,33576.0,1.54966587]
["bitfinex-derivatives","BTCF0:USTF0",1625506120436,0.37525924,33577.0,33576.0,2.95324369]
["bitfinex-derivatives","BTCF0:USTF0",1625506120887,0.43425924,33577.0,33576.0,2.95324369]
["bitfinex-derivatives","BTCF0:USTF0",1625506121088,0.43425924,33577.0,33576.0,2.92677368]
["bitfinex-derivatives","BTCF0:USTF0",1625506121591,0.43425924,33577.0,33576.0,1.52319586]
["bitfinex-derivatives","BTCF0:USTF0",1625506121689,0.43425924,33577.0,33576.0,1.25904586]
["bitfinex-derivatives","BTCF0:USTF0",1625506122490,0.43425924,33577.0,33576.0,1.24596525]
["bitfinex-derivatives","BTCF0:USTF0",1625506122691,0.43425924,33577.0,33576.0,1.2590468]
["bitfinex-derivatives","BTCF0:USTF0",1625506123493,0.43425924,33577.0,33576.0,2.31165642]
["bitfinex-derivatives","BTCF0:USTF0",1625506124196,0.37525924,33577.0,33576.0,2.31165642]
["bitfinex-derivatives","BTCF0:USTF0",1625506125650,0.37525924,33577.0,33576.0,2.33812726]
["bitfinex-derivatives","BTCF0:USTF0",1625506126252,0.37525924,33577.0,33576.0,2.61425726]
["bitfinex-derivatives","BTCF0:USTF0",1625506127006,0.37525924,33577.0,33576.0,4.01762024]
["bitfinex-derivatives","BTCF0:USTF0",1625506127503,0.37525924,33577.0,33576.0,2.61425726]
["bitfinex-derivatives","BTCF0:USTF0",1625506128455,0.37525924,33577.0,33576.0,4.017515]
["bitfinex-derivatives","BTCF0:USTF0",1625506129405,0.19878814,33577.0,33576.0,4.017515]
["bitfinex-derivatives","BTCF0:USTF0",1625506130208,0.43936358,33577.0,33576.0,4.017515]
["bitfinex-derivatives","BTCF0:USTF0",1625506135018,0.43936358,33577.0,33576.0,2.61425726]
["bitfinex-derivatives","BTCF0:USTF0",1625506135121,0.43936358,33577.0,33576.0,2.33812726]
["bitfinex-derivatives","BTCF0:USTF0",1625506140533,0.43936358,33577.0,33576.0,3.74140992]
["bitfinex-derivatives","BTCF0:USTF0",1625506142393,0.43936358,33577.0,33576.0,2.33812726]
["bitfinex-derivatives","BTCF0:USTF0",1625506144445,0.26288836,33577.0,33576.0,2.33812726]
["bitfinex-derivatives","BTCF0:USTF0",1625506153466,0.26288836,33577.0,33576.0,3.03972042]
["bitfinex-derivatives","BTCF0:USTF0",1625506156123,0.26288836,33577.0,33576.0,4.44332792]
["bitfinex-derivatives","BTCF0:USTF0",1625506156624,0.26288836,33577.0,33576.0,4.66030792]
["bitfinex-derivatives","BTCF0:USTF0",1625506159374,0.26288836,33577.0,33576.0,4.44332792]
["bitfinex-derivatives","BTCF0:USTF0",1625506159525,0.08642107,33577.0,33576.0,4.44332792]
["bitfinex-derivatives","BTCF0:USTF0",1625506159724,0.14542107,33577.0,33576.0,4.44332792]
["bitfinex-derivatives","BTCF0:USTF0",1625506160376,0.14542107,33577.0,33576.0,4.68390336]
["bitfinex-derivatives","BTCF0:USTF0",1625506161029,0.84094806,33577.0,33576.0,4.68390336]
["bitfinex-derivatives","BTCF0:USTF0",1625506161230,0.78194806,33577.0,33576.0,4.68390336]
["bitfinex-derivatives","BTCF0:USTF0",1625506161328,0.08642107,33577.0,33576.0,4.68390336]
["bitfinex-derivatives","BTCF0:USTF0",1625506163092,1.82785438,33577.0,33576.0,6.27031946]
["bitfinex-derivatives","BTCF0:USTF0",1625506165648,1.82785438,33577.0,33576.0,6.28079618]
["bitfinex-derivatives","BTCF0:USTF0",1625506167152,1.82785438,33577.0,33576.0,6.27031946]
["bitfinex-derivatives","BTCF0:USTF0",1625506167350,1.82785438,33577.0,33576.0,6.28079596]
["bitfinex-derivatives","BTCF0:USTF0",1625506168202,1.82785438,33577.0,33576.0,6.27031946]
["bitfinex-derivatives","BTCF0:USTF0",1625506168605,1.82785438,33577.0,33576.0,6.28079591]
["bitfinex-derivatives","BTCF0:USTF0",1625506169653,1.74143331,33577.0,33576.0,6.04022047]
["bitfinex-derivatives","BTCF0:USTF0",1625506169853,1.74143331,33577.0,33576.0,6.02974402]
["bitfinex-derivatives","BTCF0:USTF0",1625506170205,1.74143331,33577.0,33576.0,6.04022064]
["bitfinex-derivatives","BTCF0:USTF0",1625506170456,1.74143331,33577.0,33576.0,6.52137152]
["bitfinex-derivatives","BTCF0:USTF0",1625506174618,1.5649616,33577.0,33576.0,6.52137152]
["bitfinex-derivatives","BTCF0:USTF0",1625506175067,1.5649616,33577.0,33576.0,6.04022064]
["bitfinex-derivatives","BTCF0:USTF0",1625506175218,1.5649616,33577.0,33576.0,6.02974402]
["bitfinex-derivatives","BTCF0:USTF0",1625506176421,1.8709316,33577.0,33576.0,6.02974402]
["bitfinex-derivatives","BTCF0:USTF0",1625506176524,1.9299316,33577.0,33576.0,6.02974402]
["bitfinex-derivatives","BTCF0:USTF0",1625506176623,1.9889316,33577.0,33576.0,6.02974402]
["bitfinex-derivatives","BTCF0:USTF0",1625506176724,2.47008248,33577.0,33576.0,6.27031946]
["bitfinex-derivatives","BTCF0:USTF0",1625506177080,5.08012935,33577.0,33576.0,4.68390336]
["bitfinex-derivatives","BTCF0:USTF0",1625506177772,5.08012935,33577.0,33576.0,4.65743252]
["bitfinex-derivatives","BTCF0:USTF0",1625506177974,5.02112935,33577.0,33576.0,4.65743252]
["bitfinex-derivatives","BTCF0:USTF0",1625506178174,5.02112935,33577.0,33576.0,3.25382502]
["bitfinex-derivatives","BTCF0:USTF0",1625506178275,5.02112935,33577.0,33576.0,3.28029879]
["bitfinex-derivatives","BTCF0:USTF0",1625506178575,5.02112935,33577.0,33576.0,4.69100419]
["bitfinex-derivatives","BTCF0:USTF0",1625506182285,5.02112935,33577.0,33576.0,4.66453042]
["bitfinex-derivatives","BTCF0:USTF0",1625506182635,5.02112935,33577.0,33576.0,3.25382502]
["bitfinex-derivatives","BTCF0:USTF0",1625506183296,5.02112935,33577.0,33576.0,2.02550645]
["bitfinex-derivatives","BTCF0:USTF0",1625506183643,5.54251944,33577.0,33576.0,2.55435166]
["bitfinex-derivatives","BTCF0:USTF0",1625506184247,5.54251944,33577.0,33576.0,3.78829008]
["bitfinex-derivatives","BTCF0:USTF0",1625506185748,5.54251944,33577.0,33576.0,2.55435166]
["bitfinex-derivatives","BTCF0:USTF0",1625506188054,5.60151944,33577.0,33576.0,2.55435166]
["bitfinex-derivatives","BTCF0:USTF0",1625506194712,5.60151944,33577.0,33576.0,0.80014888]
["bitfinex-derivatives","BTCF0:USTF0",1625506197767,5.60151944,33577.0,33576.0,0.27130367]
["bitfinex-derivatives","BTCF0:USTF0",1625506197768,7.1636662,33577.0,33576.0,0.27130367]
["bitfinex-derivatives","BTCF0:USTF0",1625506198068,7.1636662,33577.0,33576.0,0.25365699]
["bitfinex-derivatives","BTCF0:USTF0",1625506199774,7.1636662,33577.0,33576.0,5.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625506200824,7.1636662,33577.0,33575.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1625506201224,4.15821598,33576.0,33575.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1625506201324,4.21721598,33576.0,33575.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1625506201427,4.27621598,33576.0,33572.0,1.05607506]
["bitfinex-derivatives","BTCF0:USTF0",1625506201828,4.27621598,33576.0,33573.0,0.03000905]
["bitfinex-derivatives","BTCF0:USTF0",1625506201942,1.55800899,33574.0,33573.0,0.03000905]
["bitfinex-derivatives","BTCF0:USTF0",1625506202138,1.67600899,33574.0,33573.0,0.03000905]
["bitfinex-derivatives","BTCF0:USTF0",1625506202328,1.67600899,33574.0,33573.0,0.01235667]
["bitfinex-derivatives","BTCF0:USTF0",1625506202429,5.31176916,33574.0,33570.0,0.03000883]
["bitfinex-derivatives","BTCF0:USTF0",1625506202532,3.7529,33571.0,33570.0,0.03000883]
["bitfinex-derivatives","BTCF0:USTF0",1625506202679,3.8119,33571.0,33570.0,0.03000883]
["bitfinex-derivatives","BTCF0:USTF0",1625506202779,3.8709,33571.0,33570.0,0.03000883]
["bitfinex-derivatives","BTCF0:USTF0",1625506202881,7.98735491,33571.0,33570.0,0.03000883]
["bitfinex-derivatives","BTCF0:USTF0",1625506204986,7.98735491,33571.0,33569.0,0.0300089]
["bitfinex-derivatives","BTCF0:USTF0",1625506205336,2.24954117,33570.0,33569.0,0.0300089]
["bitfinex-derivatives","BTCF0:USTF0",1625506205536,2.65834117,33570.0,33569.0,0.0300089]
["bitfinex-derivatives","BTCF0:USTF0",1625506208250,2.65834117,33570.0,33569.0,1.0850713]
["bitfinex-derivatives","BTCF0:USTF0",1625506208751,1.44706308,33570.0,33569.0,1.0850713]
["bitfinex-derivatives","BTCF0:USTF0",1625506212461,1.44706308,33570.0,33569.0,0.0300089]
["bitfinex-derivatives","BTCF0:USTF0",1625506212561,1.15626308,33570.0,33569.0,0.0300089]
["bitfinex-derivatives","BTCF0:USTF0",1625506212860,1.15626308,33570.0,33569.0,1.08472822]
["bitfinex-derivatives","BTCF0:USTF0",1625506215369,1.15626308,33570.0,33569.0,0.0300089]
["bitfinex-derivatives","BTCF0:USTF0",1625506217023,0.118,33570.0,33569.0,0.0300089]
["bitfinex-derivatives","BTCF0:USTF0",1625506217421,2.36697321,33570.0,33569.0,0.38155261]
["bitfinex-derivatives","BTCF0:USTF0",1625506217924,2.36697321,33570.0,33569.0,0.36390031]
["bitfinex-derivatives","BTCF0:USTF0",1625506219073,2.36697321,33570.0,33569.0,0.0123566]
["bitfinex-derivatives","BTCF0:USTF0",1625506219423,2.36697321,33570.0,33568.0,0.03000785]
["bitfinex-derivatives","BTCF0:USTF0",1625506219674,1.03924925,33569.0,33568.0,0.03000785]
["bitfinex-derivatives","BTCF0:USTF0",1625506219774,1.15724925,33569.0,33568.0,0.03000785]
["bitfinex-derivatives","BTCF0:USTF0",1625506220178,1.15724925,33569.0,33568.0,1.08465613]
["bitfinex-derivatives","BTCF0:USTF0",1625506223081,1.03924925,33569.0,33568.0,1.08465613]
["bitfinex-derivatives","BTCF0:USTF0",1625506223286,1.04071758,33570.0,33568.0,1.08465613]
["bitfinex-derivatives","BTCF0:USTF0",1625506223485,1.04071758,33570.0,33568.0,1.40304613]
["bitfinex-derivatives","BTCF0:USTF0",1625506223586,1.04071758,33570.0,33569.0,0.03000536]
["bitfinex-derivatives","BTCF0:USTF0",1625506223834,1.76315691,33571.0,33569.0,6.23572104]
["bitfinex-derivatives","BTCF0:USTF0",1625506224134,1.76315691,33571.0,33570.0,0.03000461]
["bitfinex-derivatives","BTCF0:USTF0",1625506224233,0.72172632,33571.0,33570.0,2.31496659]
["bitfinex-derivatives","BTCF0:USTF0",1625506224334,0.24057544,33571.0,33570.0,2.31496659]
["bitfinex-derivatives","BTCF0:USTF0",1625506224986,1.04149872,33572.0,33570.0,2.79611747]
["bitfinex-derivatives","BTCF0:USTF0",1625506225084,1.10049872,33572.0,33570.0,2.79611747]
["bitfinex-derivatives","BTCF0:USTF0",1625506225184,1.10049872,33572.0,33571.0,0.03000417]
["bitfinex-derivatives","BTCF0:USTF0",1625506225435,0.059,33572.0,33571.0,2.31508637]
["bitfinex-derivatives","BTCF0:USTF0",1625506228094,0.059,33572.0,33571.0,3.72161667]
["bitfinex-derivatives","BTCF0:USTF0",1625506228798,0.118,33572.0,33571.0,3.72161667]
["bitfinex-derivatives","BTCF0:USTF0",1625506229351,0.118,33572.0,33571.0,2.31508637]
["bitfinex-derivatives","BTCF0:USTF0",1625506229800,0.059,33572.0,33571.0,2.31508637]
["bitfinex-derivatives","BTCF0:USTF0",1625506229900,1.10216179,33572.0,33571.0,2.60667637]
["bitfinex-derivatives","BTCF0:USTF0",1625506230433,0.059,33572.0,33571.0,2.60667637]
["bitfinex-derivatives","BTCF0:USTF0",1625506231356,0.059,33572.0,33571.0,4.0137759]
["bitfinex-derivatives","BTCF0:USTF0",1625506233504,0.118,33572.0,33571.0,4.0137759]
["bitfinex-derivatives","BTCF0:USTF0",1625506233754,1.16206586,33572.0,33571.0,4.0137759]
["bitfinex-derivatives","BTCF0:USTF0",1625506234157,1.10306586,33572.0,33571.0,4.0137759]
["bitfinex-derivatives","BTCF0:USTF0",1625506234911,1.79920821,33572.0,33571.0,4.7177744]
["bitfinex-derivatives","BTCF0:USTF0",1625506241575,3.0168768,33572.0,33571.0,4.7177744]
["bitfinex-derivatives","BTCF0:USTF0",1625506243085,1.79920821,33572.0,33571.0,4.7177744]
["bitfinex-derivatives","BTCF0:USTF0",1625506243934,1.79920821,33572.0,33571.0,4.70541974]
["bitfinex-derivatives","BTCF0:USTF0",1625506244183,1.79920821,33572.0,33571.0,4.71777373]
["bitfinex-derivatives","BTCF0:USTF0",1625506247691,2.13415821,33572.0,33571.0,4.42618373]
["bitfinex-derivatives","BTCF0:USTF0",1625506248594,4.74336408,33572.0,33571.0,3.0190842]
["bitfinex-derivatives","BTCF0:USTF0",1625506249094,4.98393952,33572.0,33571.0,3.0190842]
["bitfinex-derivatives","BTCF0:USTF0",1625506270148,4.98393952,33572.0,33571.0,3.3346742]
["bitfinex-derivatives","BTCF0:USTF0",1625506270250,4.64898952,33572.0,33571.0,3.3346742]
["bitfinex-derivatives","BTCF0:USTF0",1625506270546,4.40841408,33572.0,33571.0,3.3346742]
["bitfinex-derivatives","BTCF0:USTF0",1625506271147,3.01684921,33572.0,33571.0,4.98504794]
["bitfinex-derivatives","BTCF0:USTF0",1625506271247,3.01684921,33572.0,33571.0,10.01994794]
["bitfinex-derivatives","BTCF0:USTF0",1625506271647,1.79920821,33572.0,33571.0,10.01994794]
["bitfinex-derivatives","BTCF0:USTF0",1625506274002,1.79920821,33572.0,33571.0,11.60585403]
["bitfinex-derivatives","BTCF0:USTF0",1625506275507,1.79920821,33572.0,33571.0,10.01994794]
["bitfinex-derivatives","BTCF0:USTF0",1625506276004,1.79920821,33572.0,33571.0,11.60585011]
["bitfinex-derivatives","BTCF0:USTF0",1625506281424,1.79920821,33572.0,33571.0,6.57095011]
["bitfinex-derivatives","BTCF0:USTF0",1625506281717,0.75514235,33572.0,33571.0,6.57095011]
["bitfinex-derivatives","BTCF0:USTF0",1625506285776,1.8012801,33572.0,33571.0,6.57095011]
["bitfinex-derivatives","BTCF0:USTF0",1625506286278,1.8012801,33572.0,33571.0,11.23455011]
["bitfinex-derivatives","BTCF0:USTF0",1625506289487,0.75514235,33572.0,33571.0,11.23455011]
["bitfinex-derivatives","BTCF0:USTF0",1625506291635,1.27741614,33572.0,33571.0,11.76313058]
["bitfinex-derivatives","BTCF0:USTF0",1625506292437,2.32210878,33572.0,33571.0,11.76313058]
["bitfinex-derivatives","BTCF0:USTF0",1625506292987,1.27741614,33572.0,33571.0,11.76313058]
["bitfinex-derivatives","BTCF0:USTF0",1625506293538,2.32206122,33572.0,33571.0,11.76313058]
["bitfinex-derivatives","BTCF0:USTF0",1625506294089,1.27741614,33572.0,33571.0,11.76313058]
["bitfinex-derivatives","BTCF0:USTF0",1625506295741,1.27741614,33572.0,33571.0,7.09953058]
["bitfinex-derivatives","BTCF0:USTF0",1625506296392,2.32168903,33572.0,33571.0,5.51362841]
["bitfinex-derivatives","BTCF0:USTF0",1625506297848,2.64545903,33572.0,33571.0,5.19803841]
["bitfinex-derivatives","BTCF0:USTF0",1625506297948,2.70445903,33572.0,33571.0,4.95746297]
["bitfinex-derivatives","BTCF0:USTF0",1625506298652,5.31191679,33572.0,33571.0,3.54766467]
["bitfinex-derivatives","BTCF0:USTF0",1625506299213,5.31191679,33572.0,33571.0,2.31723579]
["bitfinex-derivatives","BTCF0:USTF0",1625506299503,5.79306767,33572.0,33571.0,2.31723579]
["bitfinex-derivatives","BTCF0:USTF0",1625506300506,7.3562744,33572.0,33571.0,1.26258247]
["bitfinex-derivatives","BTCF0:USTF0",1625506301719,7.3562744,33572.0,33571.0,0.55858397]
["bitfinex-derivatives","BTCF0:USTF0",1625506303765,7.3562744,33572.0,33571.0,0.0300035]
["bitfinex-derivatives","BTCF0:USTF0",1625506303870,7.3562744,33572.0,33571.0,0.55854188]
["bitfinex-derivatives","BTCF0:USTF0",1625506304213,7.3562744,33572.0,33571.0,0.91083391]
["bitfinex-derivatives","BTCF0:USTF0",1625506305121,7.3562744,33572.0,33571.0,0.64660038]
["bitfinex-derivatives","BTCF0:USTF0",1625506305522,7.3562744,33572.0,33571.0,0.11808282]
["bitfinex-derivatives","BTCF0:USTF0",1625506307427,7.3562744,33572.0,33571.0,0.0300035]
["bitfinex-derivatives","BTCF0:USTF0",1625506308026,7.3562744,33572.0,33571.0,0.01235399]
["bitfinex-derivatives","BTCF0:USTF0",1625506310082,7.4463744,33572.0,33571.0,0.01235399]
["bitfinex-derivatives","BTCF0:USTF0",1625506310381,7.3562744,33572.0,33571.0,0.01235399]
["bitfinex-derivatives","BTCF0:USTF0",1625506310682,7.3562744,33572.0,33570.0,0.01235828]
["bitfinex-derivatives","BTCF0:USTF0",1625506310884,7.3562744,33572.0,33571.0,0.00882737]
["bitfinex-derivatives","BTCF0:USTF0",1625506310986,7.3562744,33572.0,33571.0,0.01235831]
["bitfinex-derivatives","BTCF0:USTF0",1625506311085,0.92292088,33572.0,33571.0,0.01235831]
["bitfinex-derivatives","BTCF0:USTF0",1625506311385,7.33804771,33572.0,33571.0,0.01235831]
["bitfinex-derivatives","BTCF0:USTF0",1625506311484,7.33804771,33572.0,33569.0,0.10037024]
["bitfinex-derivatives","BTCF0:USTF0",1625506311685,4.85285946,33570.0,33569.0,0.10037024]
["bitfinex-derivatives","BTCF0:USTF0",1625506311786,4.91185946,33570.0,33569.0,0.10566659]
["bitfinex-derivatives","BTCF0:USTF0",1625506311886,4.97085946,33570.0,33569.0,0.10566659]
["bitfinex-derivatives","BTCF0:USTF0",1625506311986,4.97085946,33570.0,33569.0,0.11802475]
["bitfinex-derivatives","BTCF0:USTF0",1625506312287,4.97085946,33570.0,33569.0,0.10037024]
["bitfinex-derivatives","BTCF0:USTF0",1625506312692,4.97085946,33570.0,33569.0,0.01235816]
["bitfinex-derivatives","BTCF0:USTF0",1625506314192,6.53013334,33570.0,33569.0,0.01235816]
["bitfinex-derivatives","BTCF0:USTF0",1625506315455,6.53013334,33570.0,33568.0,0.01235816]
["bitfinex-derivatives","BTCF0:USTF0",1625506315745,6.53013334,33570.0,33569.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1625506316146,0.118,33570.0,33569.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1625506316245,0.118,33570.0,33568.0,0.01235784]
["bitfinex-derivatives","BTCF0:USTF0",1625506316544,0.118,33570.0,33569.0,0.01235769]
["bitfinex-derivatives","BTCF0:USTF0",1625506316645,6.52448209,33570.0,33569.0,0.01235769]
["bitfinex-derivatives","BTCF0:USTF0",1625506317094,6.52448209,33570.0,33567.0,0.01235771]
["bitfinex-derivatives","BTCF0:USTF0",1625506317397,4.8483179,33568.0,33567.0,0.01235771]
["bitfinex-derivatives","BTCF0:USTF0",1625506317546,4.9073179,33568.0,33567.0,0.01235771]
["bitfinex-derivatives","BTCF0:USTF0",1625506317646,5.20689334,33568.0,33567.0,0.01235771]
["bitfinex-derivatives","BTCF0:USTF0",1625506318099,5.20689334,33568.0,33567.0,0.1002968]
["bitfinex-derivatives","BTCF0:USTF0",1625506318401,5.20689334,33568.0,33567.0,0.11795063]
["bitfinex-derivatives","BTCF0:USTF0",1625506320959,5.20689334,33568.0,33567.0,0.64547319]
["bitfinex-derivatives","BTCF0:USTF0",1625506321258,5.20689334,33568.0,33567.0,0.29379148]
["bitfinex-derivatives","BTCF0:USTF0",1625506321659,3.82173385,33568.0,33567.0,0.55750749]
["bitfinex-derivatives","BTCF0:USTF0",1625506322060,5.21042347,33568.0,33567.0,0.55750749]
["bitfinex-derivatives","BTCF0:USTF0",1625506322913,5.21042347,33568.0,33567.0,0.85172749]
["bitfinex-derivatives","BTCF0:USTF0",1625506323963,3.82173385,33568.0,33567.0,1.20331051]
["bitfinex-derivatives","BTCF0:USTF0",1625506324263,3.82173385,33568.0,33567.0,0.85165541]
["bitfinex-derivatives","BTCF0:USTF0",1625506325567,3.82173385,33568.0,33567.0,1.20325536]
["bitfinex-derivatives","BTCF0:USTF0",1625506326115,3.82173385,33568.0,33567.0,0.85165541]
["bitfinex-derivatives","BTCF0:USTF0",1625506326215,3.82173385,33568.0,33567.0,0.55743541]
["bitfinex-derivatives","BTCF0:USTF0",1625506326716,3.82173385,33568.0,33567.0,0.5450777]
["bitfinex-derivatives","BTCF0:USTF0",1625506326816,3.82173385,33568.0,33567.0,0.55743497]
["bitfinex-derivatives","BTCF0:USTF0",1625506329017,4.10362385,33568.0,33567.0,0.55743497]
["bitfinex-derivatives","BTCF0:USTF0",1625506329624,5.49379809,33568.0,33567.0,0.0300111]
["bitfinex-derivatives","BTCF0:USTF0",1625506330580,5.49379809,33568.0,33567.0,0.01235727]
["bitfinex-derivatives","BTCF0:USTF0",1625506330982,7.05681929,33568.0,33567.0,0.01235727]
["bitfinex-derivatives","BTCF0:USTF0",1625506331134,0.64046544,33568.0,33567.0,0.01235727]
["bitfinex-derivatives","BTCF0:USTF0",1625506331333,5.50398917,33568.0,33565.0,0.01235919]
["bitfinex-derivatives","BTCF0:USTF0",1625506331733,1.45640551,33566.0,33565.0,0.01235919]
["bitfinex-derivatives","BTCF0:USTF0",1625506331833,5.10406939,33566.0,33565.0,0.01235919]
["bitfinex-derivatives","BTCF0:USTF0",1625506331933,5.22206939,33566.0,33565.0,0.01235919]
["bitfinex-derivatives","BTCF0:USTF0",1625506332736,5.22206939,33566.0,33564.0,0.03001535]
["bitfinex-derivatives","BTCF0:USTF0",1625506332940,5.22206939,33566.0,33565.0,0.0123592]
["bitfinex-derivatives","BTCF0:USTF0",1625506333038,0.35857544,33566.0,33565.0,0.0123592]
["bitfinex-derivatives","BTCF0:USTF0",1625506333190,0.35857544,33566.0,33564.0,0.11789073]
["bitfinex-derivatives","BTCF0:USTF0",1625506333388,1.7481731,33566.0,33564.0,0.11789073]
["bitfinex-derivatives","BTCF0:USTF0",1625506333487,1.7481731,33566.0,33565.0,0.01235915]
["bitfinex-derivatives","BTCF0:USTF0",1625506333936,5.22262168,33566.0,33565.0,0.01235915]
["bitfinex-derivatives","BTCF0:USTF0",1625506336389,5.22262168,33566.0,33565.0,0.03001452]
["bitfinex-derivatives","BTCF0:USTF0",1625506336489,3.83302402,33566.0,33565.0,0.03001452]
["bitfinex-derivatives","BTCF0:USTF0",1625506336894,3.83302402,33566.0,33565.0,0.11788361]
["bitfinex-derivatives","BTCF0:USTF0",1625506338395,5.21932128,33566.0,33565.0,0.03001452]
["bitfinex-derivatives","BTCF0:USTF0",1625506339295,3.83302402,33566.0,33565.0,0.11788811]
["bitfinex-derivatives","BTCF0:USTF0",1625506339645,3.83302402,33566.0,33565.0,0.29364477]
["bitfinex-derivatives","BTCF0:USTF0",1625506340397,5.21925495,33566.0,33565.0,0.03001452]
["bitfinex-derivatives","BTCF0:USTF0",1625506341449,5.21925495,33566.0,33565.0,0.11789804]
["bitfinex-derivatives","BTCF0:USTF0",1625506341950,9.15715495,33566.0,33565.0,0.11789804]
["bitfinex-derivatives","BTCF0:USTF0",1625506342051,9.40064495,33566.0,33565.0,0.11789804]
["bitfinex-derivatives","BTCF0:USTF0",1625506342905,8.01441402,33566.0,33565.0,0.55742532]
["bitfinex-derivatives","BTCF0:USTF0",1625506343403,8.01441402,33566.0,33565.0,0.64532712]
["bitfinex-derivatives","BTCF0:USTF0",1625506343503,7.77092402,33566.0,33565.0,0.64532712]
["bitfinex-derivatives","BTCF0:USTF0",1625506343906,9.15804042,33566.0,33565.0,0.64532712]
["bitfinex-derivatives","BTCF0:USTF0",1625506344857,9.15804042,33566.0,33565.0,0.55742532]
["bitfinex-derivatives","BTCF0:USTF0",1625506345959,9.44296042,33566.0,33565.0,0.55742532]
["bitfinex-derivatives","BTCF0:USTF0",1625506346861,9.44296042,33566.0,33565.0,0.90922431]
["bitfinex-derivatives","BTCF0:USTF0",1625506347963,5.1026322,33566.0,33565.0,0.90922431]
["bitfinex-derivatives","BTCF0:USTF0",1625506348066,4.58139544,33566.0,33565.0,0.90922431]
["bitfinex-derivatives","BTCF0:USTF0",1625506348314,9.43739583,33566.0,33565.0,0.90922431]
["bitfinex-derivatives","BTCF0:USTF0",1625506348616,9.43739583,33566.0,33565.0,0.55751904]
["bitfinex-derivatives","BTCF0:USTF0",1625506350923,9.43739583,33566.0,33565.0,0.73381613]
["bitfinex-derivatives","BTCF0:USTF0",1625506351023,9.43739583,33566.0,33565.0,0.55791881]
["bitfinex-derivatives","BTCF0:USTF0",1625506351930,9.43739583,33566.0,33565.0,1.26195411]
["bitfinex-derivatives","BTCF0:USTF0",1625506352431,9.43739583,33566.0,33565.0,0.55791881]
["bitfinex-derivatives","BTCF0:USTF0",1625506352980,9.43739583,33566.0,33565.0,1.26212799]
["bitfinex-derivatives","BTCF0:USTF0",1625506354183,9.43739583,33566.0,33565.0,0.55791881]
["bitfinex-derivatives","BTCF0:USTF0",1625506354688,9.43739583,33566.0,33565.0,1.2625689]
["bitfinex-derivatives","BTCF0:USTF0",1625506355235,11.00143792,33566.0,33565.0,0.55791881]
["bitfinex-derivatives","BTCF0:USTF0",1625506355736,9.43739583,33566.0,33565.0,1.26256601]
["bitfinex-derivatives","BTCF0:USTF0",1625506356386,11.00222283,33566.0,33565.0,1.26256601]
["bitfinex-derivatives","BTCF0:USTF0",1625506361246,11.00222283,33566.0,33565.0,0.64710258]
["bitfinex-derivatives","BTCF0:USTF0",1625506361898,12.97960053,33566.0,33565.0,0.03001452]
["bitfinex-derivatives","BTCF0:USTF0",1625506362248,12.97960053,33566.0,33564.0,0.01236063]
["bitfinex-derivatives","BTCF0:USTF0",1625506362548,0.0906,33565.0,33564.0,0.01236063]
["bitfinex-derivatives","BTCF0:USTF0",1625506362768,0.118,33565.0,33564.0,0.01236063]
["bitfinex-derivatives","BTCF0:USTF0",1625506362875,0.059,33565.0,33564.0,0.01236063]
["bitfinex-derivatives","BTCF0:USTF0",1625506363050,6.487168,33565.0,33564.0,0.26444576]
["bitfinex-derivatives","BTCF0:USTF0",1625506363350,6.487168,33565.0,33564.0,0.29446129]
["bitfinex-derivatives","BTCF0:USTF0",1625506363669,5.23099938,33565.0,33564.0,3.55551799]
["bitfinex-derivatives","BTCF0:USTF0",1625506363751,5.31929938,33565.0,33564.0,3.55551799]
["bitfinex-derivatives","BTCF0:USTF0",1625506363949,5.23099938,33565.0,33564.0,3.55551799]
["bitfinex-derivatives","BTCF0:USTF0",1625506364249,6.79571142,33565.0,33564.0,2.32159213]
["bitfinex-derivatives","BTCF0:USTF0",1625506364700,6.79571142,33565.0,33564.0,1.26394139]
["bitfinex-derivatives","BTCF0:USTF0",1625506367006,6.79571142,33565.0,33564.0,0.5588409]
["bitfinex-derivatives","BTCF0:USTF0",1625506367655,6.85471142,33565.0,33564.0,0.5588409]
["bitfinex-derivatives","BTCF0:USTF0",1625506368206,6.85471142,33565.0,33564.0,0.64706475]
["bitfinex-derivatives","BTCF0:USTF0",1625506368408,6.94471142,33565.0,33564.0,0.64706475]
["bitfinex-derivatives","BTCF0:USTF0",1625506368515,6.94471142,33565.0,33564.0,0.73666475]
["bitfinex-derivatives","BTCF0:USTF0",1625506368708,6.94471142,33565.0,33564.0,0.27680901]
["bitfinex-derivatives","BTCF0:USTF0",1625506368834,6.94471142,33565.0,33564.0,0.05200901]
["bitfinex-derivatives","BTCF0:USTF0",1625506368911,6.94471142,33565.0,33563.0,0.19650897]
["bitfinex-derivatives","BTCF0:USTF0",1625506369011,6.94471142,33565.0,33563.0,0.07670897]
["bitfinex-derivatives","BTCF0:USTF0",1625506369111,6.94471142,33565.0,33563.0,0.03610897]
["bitfinex-derivatives","BTCF0:USTF0",1625506369212,6.88571142,33565.0,33562.0,0.50880808]
["bitfinex-derivatives","BTCF0:USTF0",1625506369312,7.00371142,33565.0,33562.0,0.34320808]
["bitfinex-derivatives","BTCF0:USTF0",1625506369410,6.94471142,33565.0,33563.0,0.01236075]
["bitfinex-derivatives","BTCF0:USTF0",1625506369512,6.94471142,33565.0,33562.0,0.23566883]
["bitfinex-derivatives","BTCF0:USTF0",1625506369611,6.94471142,33565.0,33561.0,0.15956749]
["bitfinex-derivatives","BTCF0:USTF0",1625506369711,6.94471142,33565.0,33559.0,1.23413374]
["bitfinex-derivatives","BTCF0:USTF0",1625506369912,8.67994478,33565.0,33556.0,1.05769216]
["bitfinex-derivatives","BTCF0:USTF0",1625506370016,0.48115088,33560.0,33556.0,1.05769216]
["bitfinex-derivatives","BTCF0:USTF0",1625506370213,0.54015088,33560.0,33557.0,0.03002023]
["bitfinex-derivatives","BTCF0:USTF0",1625506370515,0.59915088,33560.0,33557.0,0.01236127]
["bitfinex-derivatives","BTCF0:USTF0",1625506370713,0.59915088,33560.0,33556.0,5.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625506370870,4.1642208,33557.0,33551.0,1.23409307]
["bitfinex-derivatives","BTCF0:USTF0",1625506370911,4.4671008,33557.0,33551.0,1.23409307]
["bitfinex-derivatives","BTCF0:USTF0",1625506371019,4.4671008,33557.0,33555.0,0.01236366]
["bitfinex-derivatives","BTCF0:USTF0",1625506371111,4.6574,33552.0,33551.0,1.23409307]
["bitfinex-derivatives","BTCF0:USTF0",1625506371314,4.7754,33552.0,33551.0,1.23409307]
["bitfinex-derivatives","BTCF0:USTF0",1625506371413,8.93112538,33552.0,33546.0,1.23328671]
["bitfinex-derivatives","BTCF0:USTF0",1625506371613,8.99012538,33552.0,33551.0,0.01236518]
["bitfinex-derivatives","BTCF0:USTF0",1625506371713,8.93112538,33552.0,33551.0,0.01236518]
["bitfinex-derivatives","BTCF0:USTF0",1625506371814,8.93112538,33552.0,33547.0,0.01236536]
["bitfinex-derivatives","BTCF0:USTF0",1625506372014,0.72172632,33548.0,33547.0,0.01236536]
["bitfinex-derivatives","BTCF0:USTF0",1625506372114,0.96653632,33548.0,33547.0,0.01236536]
["bitfinex-derivatives","BTCF0:USTF0",1625506372212,1.08453632,33548.0,33547.0,0.01236536]
["bitfinex-derivatives","BTCF0:USTF0",1625506372319,0.059,33547.0,33541.0,1.23352153]
["bitfinex-derivatives","BTCF0:USTF0",1625506372520,0.059,33547.0,33543.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1625506372612,5.11649193,33548.0,33544.0,0.01236668]
["bitfinex-derivatives","BTCF0:USTF0",1625506372742,0.059,33547.0,33544.0,0.01236668]
["bitfinex-derivatives","BTCF0:USTF0",1625506372916,0.118,33547.0,33544.0,0.00353334]
["bitfinex-derivatives","BTCF0:USTF0",1625506373165,4.14387894,33545.0,33544.0,0.00353334]
["bitfinex-derivatives","BTCF0:USTF0",1625506373263,4.26187894,33545.0,33535.0,1.23375905]
["bitfinex-derivatives","BTCF0:USTF0",1625506373664,4.20287894,33545.0,33536.0,0.01236941]
["bitfinex-derivatives","BTCF0:USTF0",1625506373764,4.13593976,33544.0,33536.0,0.01236941]
["bitfinex-derivatives","BTCF0:USTF0",1625506373998,0.72172632,33537.0,33536.0,0.01236941]
["bitfinex-derivatives","BTCF0:USTF0",1625506374163,1.09090632,33537.0,33536.0,0.01236941]
["bitfinex-derivatives","BTCF0:USTF0",1625506374281,1.09090632,33537.0,33533.0,0.01236894]
["bitfinex-derivatives","BTCF0:USTF0",1625506374464,1.09090632,33537.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506374465,5.22168956,33537.0,33536.0,0.00353416]
["bitfinex-derivatives","BTCF0:USTF0",1625506374591,5.28068956,33537.0,33536.0,0.00353416]
["bitfinex-derivatives","BTCF0:USTF0",1625506374793,5.28068956,33537.0,33529.0,0.01236896]
["bitfinex-derivatives","BTCF0:USTF0",1625506375267,5.22168956,33537.0,33529.0,0.01236896]
["bitfinex-derivatives","BTCF0:USTF0",1625506375372,5.28068956,33537.0,33529.0,0.01236896]
["bitfinex-derivatives","BTCF0:USTF0",1625506375570,5.28068956,33537.0,33527.0,0.01236871]
["bitfinex-derivatives","BTCF0:USTF0",1625506375669,1.20126504,33534.0,33527.0,0.01236871]
["bitfinex-derivatives","BTCF0:USTF0",1625506375869,1.26026504,33534.0,33527.0,0.07136871]
["bitfinex-derivatives","BTCF0:USTF0",1625506375969,0.48115088,33528.0,33527.0,0.07136871]
["bitfinex-derivatives","BTCF0:USTF0",1625506376169,0.76925088,33528.0,33527.0,0.07136871]
["bitfinex-derivatives","BTCF0:USTF0",1625506377219,0.48115088,33528.0,33527.0,0.07136871]
["bitfinex-derivatives","BTCF0:USTF0",1625506378974,0.48115088,33528.0,33527.0,1.35852569]
["bitfinex-derivatives","BTCF0:USTF0",1625506380030,0.24057544,33528.0,33527.0,1.59910113]
["bitfinex-derivatives","BTCF0:USTF0",1625506380526,0.24057544,33528.0,33527.0,3.0015753]
["bitfinex-derivatives","BTCF0:USTF0",1625506381377,0.24057544,33528.0,33527.0,2.9425753]
["bitfinex-derivatives","BTCF0:USTF0",1625506381480,0.24057544,33528.0,33527.0,3.0015753]
["bitfinex-derivatives","BTCF0:USTF0",1625506382180,0.24057544,33528.0,33527.0,1.59910113]
["bitfinex-derivatives","BTCF0:USTF0",1625506382832,0.24057544,33528.0,33527.0,1.54010113]
["bitfinex-derivatives","BTCF0:USTF0",1625506383791,0.24057544,33528.0,33527.0,0.31194415]
["bitfinex-derivatives","BTCF0:USTF0",1625506384743,0.24057544,33528.0,33527.0,1.5371618]
["bitfinex-derivatives","BTCF0:USTF0",1625506384942,0.24057544,33528.0,33527.0,1.52479309]
["bitfinex-derivatives","BTCF0:USTF0",1625506385043,0.24057544,33528.0,33527.0,1.53716096]
["bitfinex-derivatives","BTCF0:USTF0",1625506385697,0.48115088,33537.0,33527.0,1.53716096]
["bitfinex-derivatives","BTCF0:USTF0",1625506385793,0.54015088,33537.0,33527.0,1.53716096]
["bitfinex-derivatives","BTCF0:USTF0",1625506385893,0.59915088,33537.0,33527.0,1.53716096]
["bitfinex-derivatives","BTCF0:USTF0",1625506386043,0.59915088,33537.0,33536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506386142,0.59915088,33537.0,33536.0,0.45590544]
["bitfinex-derivatives","BTCF0:USTF0",1625506386344,0.59915088,33537.0,33536.0,0.45943906]
["bitfinex-derivatives","BTCF0:USTF0",1625506387144,0.54015088,33537.0,33536.0,0.45943906]
["bitfinex-derivatives","BTCF0:USTF0",1625506387695,0.24057544,33537.0,33536.0,0.45943906]
["bitfinex-derivatives","BTCF0:USTF0",1625506387796,0.24057544,33544.0,33536.0,0.51843906]
["bitfinex-derivatives","BTCF0:USTF0",1625506387895,0.24057544,33544.0,33536.0,0.57743906]
["bitfinex-derivatives","BTCF0:USTF0",1625506387993,0.29957544,33544.0,33536.0,0.57743906]
["bitfinex-derivatives","BTCF0:USTF0",1625506388093,0.29957544,33544.0,33543.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506388197,0.24057544,33544.0,33543.0,0.71098088]
["bitfinex-derivatives","BTCF0:USTF0",1625506388394,0.24057544,33544.0,33543.0,0.71451389]
["bitfinex-derivatives","BTCF0:USTF0",1625506388495,0.24057544,33544.0,33543.0,0.77351389]
["bitfinex-derivatives","BTCF0:USTF0",1625506388595,0.24057544,33544.0,33543.0,0.71451389]
["bitfinex-derivatives","BTCF0:USTF0",1625506388797,0.24057544,33544.0,33543.0,0.77351389]
["bitfinex-derivatives","BTCF0:USTF0",1625506388997,0.29957544,33544.0,33543.0,0.77351389]
["bitfinex-derivatives","BTCF0:USTF0",1625506389297,0.29957544,33544.0,33543.0,0.54368389]
["bitfinex-derivatives","BTCF0:USTF0",1625506390249,0.29957544,33544.0,33543.0,0.48468389]
["bitfinex-derivatives","BTCF0:USTF0",1625506392408,0.29957544,33544.0,33543.0,0.49351635]
["bitfinex-derivatives","BTCF0:USTF0",1625506394109,0.52667544,33544.0,33543.0,0.49351635]
["bitfinex-derivatives","BTCF0:USTF0",1625506395162,0.29957544,33544.0,33543.0,0.49351635]
["bitfinex-derivatives","BTCF0:USTF0",1625506396264,0.24057544,33544.0,33543.0,0.49351635]
["bitfinex-derivatives","BTCF0:USTF0",1625506397015,0.24057544,33544.0,33543.0,0.55251635]
["bitfinex-derivatives","BTCF0:USTF0",1625506397115,0.24057544,33544.0,33543.0,0.49351635]
["bitfinex-derivatives","BTCF0:USTF0",1625506398014,0.24057544,33544.0,33543.0,0.55251635]
["bitfinex-derivatives","BTCF0:USTF0",1625506398419,0.24057544,33544.0,33543.0,0.49351635]
["bitfinex-derivatives","BTCF0:USTF0",1625506398516,0.57619544,33544.0,33543.0,0.5111809]
["bitfinex-derivatives","BTCF0:USTF0",1625506398816,0.57619544,33544.0,33543.0,0.49351635]
["bitfinex-derivatives","BTCF0:USTF0",1625506398916,0.63519544,33544.0,33543.0,0.49351635]
["bitfinex-derivatives","BTCF0:USTF0",1625506399469,0.69419544,33544.0,33543.0,0.25294091]
["bitfinex-derivatives","BTCF0:USTF0",1625506399568,0.63519544,33544.0,33543.0,0.01236547]
["bitfinex-derivatives","BTCF0:USTF0",1625506399697,0.69419544,33544.0,33543.0,0.01236547]
["bitfinex-derivatives","BTCF0:USTF0",1625506399819,0.69419544,33544.0,33537.0,0.0123673]
["bitfinex-derivatives","BTCF0:USTF0",1625506400271,1.89123081,33544.0,33537.0,0.0123673]
["bitfinex-derivatives","BTCF0:USTF0",1625506400370,0.24057544,33538.0,33537.0,0.0123673]
["bitfinex-derivatives","BTCF0:USTF0",1625506400471,0.35857544,33538.0,33537.0,0.0123673]
["bitfinex-derivatives","BTCF0:USTF0",1625506400871,0.35857544,33538.0,33531.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1625506401324,1.02426695,33537.0,33531.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1625506401529,1.46424695,33537.0,33531.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1625506401732,0.43998,33537.0,33531.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1625506402376,0.48115088,33532.0,33531.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1625506402477,0.54015088,33532.0,33531.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1625506402577,0.59915088,33532.0,33531.0,0.003534]
["bitfinex-derivatives","BTCF0:USTF0",1625506402679,0.59915088,33532.0,33526.0,0.01236939]
["bitfinex-derivatives","BTCF0:USTF0",1625506402877,0.59915088,33532.0,33531.0,0.01236939]
["bitfinex-derivatives","BTCF0:USTF0",1625506403178,0.59915088,33532.0,33527.0,0.01236937]
["bitfinex-derivatives","BTCF0:USTF0",1625506403378,0.59915088,33532.0,33531.0,0.01236942]
["bitfinex-derivatives","BTCF0:USTF0",1625506403682,0.59915088,33532.0,33526.0,0.01236938]
["bitfinex-derivatives","BTCF0:USTF0",1625506404401,0.24057544,33527.0,33526.0,0.01236938]
["bitfinex-derivatives","BTCF0:USTF0",1625506404786,0.24057544,33527.0,33526.0,4.41656938]
["bitfinex-derivatives","BTCF0:USTF0",1625506404986,0.24057544,33527.0,33526.0,4.47556938]
["bitfinex-derivatives","BTCF0:USTF0",1625506405235,0.24057544,33527.0,33526.0,4.49323911]
["bitfinex-derivatives","BTCF0:USTF0",1625506405435,0.48115088,33532.0,33526.0,4.49323911]
["bitfinex-derivatives","BTCF0:USTF0",1625506405536,0.48115088,33532.0,33526.0,4.76688911]
["bitfinex-derivatives","BTCF0:USTF0",1625506405636,0.54015088,33532.0,33526.0,4.76688911]
["bitfinex-derivatives","BTCF0:USTF0",1625506405837,0.54015088,33532.0,33527.0,0.03003784]
["bitfinex-derivatives","BTCF0:USTF0",1625506405938,0.54015088,33532.0,33527.0,0.08903784]
["bitfinex-derivatives","BTCF0:USTF0",1625506406295,0.54015088,33532.0,33528.0,0.01236844]
["bitfinex-derivatives","BTCF0:USTF0",1625506406395,0.54015088,33532.0,33531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506406845,0.54015088,33532.0,33531.0,0.25294413]
["bitfinex-derivatives","BTCF0:USTF0",1625506407797,0.59915088,33532.0,33531.0,0.25294413]
["bitfinex-derivatives","BTCF0:USTF0",1625506409749,0.54015088,33532.0,33531.0,0.25294413]
["bitfinex-derivatives","BTCF0:USTF0",1625506412255,0.83070088,33532.0,33531.0,0.25294413]
["bitfinex-derivatives","BTCF0:USTF0",1625506413758,0.88970088,33532.0,33531.0,0.25294413]
["bitfinex-derivatives","BTCF0:USTF0",1625506417717,0.88970088,33532.0,33531.0,0.01236869]
["bitfinex-derivatives","BTCF0:USTF0",1625506418168,0.88970088,33532.0,33526.0,0.01236956]
["bitfinex-derivatives","BTCF0:USTF0",1625506418470,0.88970088,33532.0,33531.0,0.01236938]
["bitfinex-derivatives","BTCF0:USTF0",1625506418670,0.88970088,33532.0,33527.0,0.01236951]
["bitfinex-derivatives","BTCF0:USTF0",1625506418769,0.24057544,33528.0,33527.0,0.01236951]
["bitfinex-derivatives","BTCF0:USTF0",1625506418970,0.24057544,33528.0,33525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506419273,0.24057544,33528.0,33527.0,0.01236973]
["bitfinex-derivatives","BTCF0:USTF0",1625506419524,0.24057544,33528.0,33526.0,0.01236953]
["bitfinex-derivatives","BTCF0:USTF0",1625506419725,0.24057544,33528.0,33527.0,0.01236963]
["bitfinex-derivatives","BTCF0:USTF0",1625506419974,0.24057544,33528.0,33526.0,0.01236966]
["bitfinex-derivatives","BTCF0:USTF0",1625506420224,0.29957544,33528.0,33526.0,0.01236966]
["bitfinex-derivatives","BTCF0:USTF0",1625506420880,0.35857544,33528.0,33526.0,0.01236966]
["bitfinex-derivatives","BTCF0:USTF0",1625506421477,0.35857544,33528.0,33524.0,0.01767092]
["bitfinex-derivatives","BTCF0:USTF0",1625506421478,0.35857544,33528.0,33524.0,0.03004139]
["bitfinex-derivatives","BTCF0:USTF0",1625506421777,0.35857544,33528.0,33527.0,0.01237054]
["bitfinex-derivatives","BTCF0:USTF0",1625506421979,0.35857544,33528.0,33527.0,0.00353444]
["bitfinex-derivatives","BTCF0:USTF0",1625506422078,0.35857544,33528.0,33525.0,0.01237071]
["bitfinex-derivatives","BTCF0:USTF0",1625506422278,0.35857544,33528.0,33527.0,0.01237088]
["bitfinex-derivatives","BTCF0:USTF0",1625506422580,0.35857544,33528.0,33522.0,0.01237073]
["bitfinex-derivatives","BTCF0:USTF0",1625506422780,0.48115088,33523.0,33521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625506422981,0.54015088,33523.0,33521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625506423080,0.54015088,33523.0,33522.0,0.01237096]
["bitfinex-derivatives","BTCF0:USTF0",1625506423683,0.48115088,33523.0,33522.0,0.01237096]
["bitfinex-derivatives","BTCF0:USTF0",1625506423915,0.59915088,33523.0,33522.0,0.01237096]
["bitfinex-derivatives","BTCF0:USTF0",1625506424383,1.62369161,33523.0,33522.0,0.01237096]
["bitfinex-derivatives","BTCF0:USTF0",1625506424785,1.86426705,33523.0,33522.0,0.01237096]
["bitfinex-derivatives","BTCF0:USTF0",1625506425490,1.86426705,33523.0,33513.0,1.05234008]
["bitfinex-derivatives","BTCF0:USTF0",1625506425611,1.92326705,33523.0,33513.0,1.05234008]
["bitfinex-derivatives","BTCF0:USTF0",1625506425688,1.86426705,33523.0,33513.0,1.05234008]
["bitfinex-derivatives","BTCF0:USTF0",1625506425890,1.86426705,33523.0,33506.0,1.05168399]
["bitfinex-derivatives","BTCF0:USTF0",1625506425891,1.02188396,33518.0,33506.0,1.05168399]
["bitfinex-derivatives","BTCF0:USTF0",1625506426020,1.02188396,33518.0,33514.0,0.01237558]
["bitfinex-derivatives","BTCF0:USTF0",1625506426086,1.08088396,33518.0,33514.0,0.01237558]
["bitfinex-derivatives","BTCF0:USTF0",1625506426284,1.08088396,33518.0,33502.0,1.64282076]
["bitfinex-derivatives","BTCF0:USTF0",1625506426285,0.059,33518.0,33509.0,1.06488501]
["bitfinex-derivatives","BTCF0:USTF0",1625506426426,0.118,33518.0,33509.0,1.06488501]
["bitfinex-derivatives","BTCF0:USTF0",1625506426586,0.43286,33518.0,33510.0,0.03005581]
["bitfinex-derivatives","BTCF0:USTF0",1625506426787,0.24057544,33511.0,33510.0,0.25295136]
["bitfinex-derivatives","BTCF0:USTF0",1625506426887,0.84161088,33511.0,33510.0,0.25295136]
["bitfinex-derivatives","BTCF0:USTF0",1625506427087,0.84161088,33511.0,33510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506427287,0.84161088,33511.0,33510.0,0.24411159]
["bitfinex-derivatives","BTCF0:USTF0",1625506427388,0.90061088,33511.0,33510.0,0.25295196]
["bitfinex-derivatives","BTCF0:USTF0",1625506427488,0.90061088,33511.0,33510.0,0.01237652]
["bitfinex-derivatives","BTCF0:USTF0",1625506427889,0.90061088,33511.0,33508.0,0.01237673]
["bitfinex-derivatives","BTCF0:USTF0",1625506428487,0.84161088,33511.0,33508.0,0.01237673]
["bitfinex-derivatives","BTCF0:USTF0",1625506428785,0.90061088,33511.0,33508.0,0.00353621]
["bitfinex-derivatives","BTCF0:USTF0",1625506428839,0.24057544,33510.0,33507.0,0.01237693]
["bitfinex-derivatives","BTCF0:USTF0",1625506429040,0.29957544,33510.0,33509.0,0.00884058]
["bitfinex-derivatives","BTCF0:USTF0",1625506429337,0.29957544,33510.0,33508.0,0.01237658]
["bitfinex-derivatives","BTCF0:USTF0",1625506429538,0.29957544,33510.0,33504.0,1.05319916]
["bitfinex-derivatives","BTCF0:USTF0",1625506429539,0.29957544,33510.0,33509.0,0.01237678]
["bitfinex-derivatives","BTCF0:USTF0",1625506429639,0.35857544,33510.0,33509.0,0.01237678]
["bitfinex-derivatives","BTCF0:USTF0",1625506429854,0.35857544,33510.0,33505.0,0.71450944]
["bitfinex-derivatives","BTCF0:USTF0",1625506430040,0.35857544,33510.0,33509.0,0.01237663]
["bitfinex-derivatives","BTCF0:USTF0",1625506430240,0.29957544,33510.0,33509.0,0.01237663]
["bitfinex-derivatives","BTCF0:USTF0",1625506430342,0.29957544,33510.0,33506.0,0.01237635]
["bitfinex-derivatives","BTCF0:USTF0",1625506430843,0.24057544,33507.0,33506.0,0.01237635]
["bitfinex-derivatives","BTCF0:USTF0",1625506431042,0.29957544,33507.0,33506.0,0.01237635]
["bitfinex-derivatives","BTCF0:USTF0",1625506431447,0.35857544,33507.0,33506.0,0.01237635]
["bitfinex-derivatives","BTCF0:USTF0",1625506431744,0.35857544,33507.0,33506.0,0.0035361]
["bitfinex-derivatives","BTCF0:USTF0",1625506432246,0.35857544,33507.0,33502.0,0.01237899]
["bitfinex-derivatives","BTCF0:USTF0",1625506432746,0.35857544,33507.0,33500.0,0.01237904]
["bitfinex-derivatives","BTCF0:USTF0",1625506432846,0.48115088,33501.0,33500.0,0.01237904]
["bitfinex-derivatives","BTCF0:USTF0",1625506432946,0.72588088,33501.0,33500.0,0.01237904]
["bitfinex-derivatives","BTCF0:USTF0",1625506433146,0.78488088,33501.0,33500.0,0.01237904]
["bitfinex-derivatives","BTCF0:USTF0",1625506434011,0.78488088,33501.0,33496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506434099,0.78488088,33501.0,33500.0,0.00353691]
["bitfinex-derivatives","BTCF0:USTF0",1625506434696,0.78488088,33501.0,33500.0,0.01237911]
["bitfinex-derivatives","BTCF0:USTF0",1625506434898,1.02545632,33501.0,33500.0,0.01237911]
["bitfinex-derivatives","BTCF0:USTF0",1625506434998,1.02545632,33501.0,33500.0,0.00353691]
["bitfinex-derivatives","BTCF0:USTF0",1625506435553,1.02545632,33501.0,33500.0,0.01237907]
["bitfinex-derivatives","BTCF0:USTF0",1625506435686,0.92023218,33507.0,33500.0,0.01237907]
["bitfinex-derivatives","BTCF0:USTF0",1625506435761,0.67965674,33507.0,33500.0,0.01237907]
["bitfinex-derivatives","BTCF0:USTF0",1625506436101,0.67965674,33507.0,33500.0,0.07137907]
["bitfinex-derivatives","BTCF0:USTF0",1625506436126,0.67965674,33507.0,33500.0,0.13037907]
["bitfinex-derivatives","BTCF0:USTF0",1625506436132,0.67965674,33507.0,33500.0,0.07137907]
["bitfinex-derivatives","BTCF0:USTF0",1625506436152,0.67965674,33507.0,33500.0,0.13037907]
["bitfinex-derivatives","BTCF0:USTF0",1625506436253,1.35914361,33511.0,33500.0,0.13037907]
["bitfinex-derivatives","BTCF0:USTF0",1625506436254,0.67942612,33511.0,33500.0,0.13037907]
["bitfinex-derivatives","BTCF0:USTF0",1625506436353,0.67942612,33511.0,33501.0,0.01237785]
["bitfinex-derivatives","BTCF0:USTF0",1625506436453,0.67942612,33511.0,33501.0,0.13037785]
["bitfinex-derivatives","BTCF0:USTF0",1625506436562,0.73842612,33511.0,33501.0,0.07137785]
["bitfinex-derivatives","BTCF0:USTF0",1625506436886,0.059,33511.0,33510.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625506436965,0.118,33511.0,33510.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625506437163,0.059,33511.0,33510.0,0.96583806]
["bitfinex-derivatives","BTCF0:USTF0",1625506437362,0.680066,33515.0,33510.0,0.96583806]
["bitfinex-derivatives","BTCF0:USTF0",1625506437454,0.680066,33515.0,33510.0,0.9746784]
["bitfinex-derivatives","BTCF0:USTF0",1625506437605,0.739066,33515.0,33510.0,0.9746784]
["bitfinex-derivatives","BTCF0:USTF0",1625506437706,0.739066,33515.0,33511.0,0.01237624]
["bitfinex-derivatives","BTCF0:USTF0",1625506437707,0.059,33515.0,33511.0,0.01237624]
["bitfinex-derivatives","BTCF0:USTF0",1625506437804,0.059,33515.0,33510.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625506437905,0.0901,33514.0,33511.0,0.01237684]
["bitfinex-derivatives","BTCF0:USTF0",1625506438105,0.2081,33514.0,33511.0,0.01237684]
["bitfinex-derivatives","BTCF0:USTF0",1625506438207,0.2081,33514.0,33511.0,0.00353624]
["bitfinex-derivatives","BTCF0:USTF0",1625506438307,0.118,33514.0,33511.0,0.00353624]
["bitfinex-derivatives","BTCF0:USTF0",1625506438407,0.177,33514.0,33511.0,0.00353624]
["bitfinex-derivatives","BTCF0:USTF0",1625506438513,0.059,33514.0,33512.0,0.00353647]
["bitfinex-derivatives","BTCF0:USTF0",1625506438606,0.177,33514.0,33512.0,0.00353647]
["bitfinex-derivatives","BTCF0:USTF0",1625506438707,0.177,33514.0,33510.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625506438708,0.67935368,33513.0,33511.0,0.00353656]
["bitfinex-derivatives","BTCF0:USTF0",1625506438906,0.24057544,33512.0,33511.0,0.00353656]
["bitfinex-derivatives","BTCF0:USTF0",1625506439116,5.39054008,33512.0,33511.0,0.00353656]
["bitfinex-derivatives","BTCF0:USTF0",1625506439205,5.44954008,33512.0,33511.0,0.00353656]
["bitfinex-derivatives","BTCF0:USTF0",1625506439307,5.44954008,33512.0,33511.0,0.01237834]
["bitfinex-derivatives","BTCF0:USTF0",1625506439505,5.44954008,33512.0,33511.0,0.00353656]
["bitfinex-derivatives","BTCF0:USTF0",1625506439615,5.50854008,33512.0,33511.0,0.00353656]
["bitfinex-derivatives","BTCF0:USTF0",1625506439930,6.52578024,33512.0,33511.0,0.00353656]
["bitfinex-derivatives","BTCF0:USTF0",1625506442067,6.52578024,33512.0,33510.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625506442167,6.52578024,33512.0,33511.0,0.00353697]
["bitfinex-derivatives","BTCF0:USTF0",1625506443188,6.2852048,33512.0,33511.0,0.00353697]
["bitfinex-derivatives","BTCF0:USTF0",1625506443287,6.2852048,33512.0,33511.0,0.01237933]
["bitfinex-derivatives","BTCF0:USTF0",1625506443374,6.2262048,33512.0,33511.0,0.01237933]
["bitfinex-derivatives","BTCF0:USTF0",1625506443873,4.5889,33512.0,33511.0,0.01237933]
["bitfinex-derivatives","BTCF0:USTF0",1625506444334,0.118,33512.0,33511.0,0.01237933]
["bitfinex-derivatives","BTCF0:USTF0",1625506444433,0.059,33512.0,33511.0,0.01237933]
["bitfinex-derivatives","BTCF0:USTF0",1625506444929,0.118,33512.0,33511.0,0.01237933]
["bitfinex-derivatives","BTCF0:USTF0",1625506445428,1.22287544,33517.0,33511.0,0.01237933]
["bitfinex-derivatives","BTCF0:USTF0",1625506445527,0.10431979,33520.0,33511.0,0.01237933]
["bitfinex-derivatives","BTCF0:USTF0",1625506445632,1.1863097,33518.0,33511.0,0.37185933]
["bitfinex-derivatives","BTCF0:USTF0",1625506445727,1.01686109,33516.0,33511.0,0.38954184]
["bitfinex-derivatives","BTCF0:USTF0",1625506446048,1.01686109,33516.0,33512.0,0.01237661]
["bitfinex-derivatives","BTCF0:USTF0",1625506446381,4.7694,33531.0,33512.0,0.07137661]
["bitfinex-derivatives","BTCF0:USTF0",1625506446382,0.9892257,33526.0,33512.0,0.07137661]
["bitfinex-derivatives","BTCF0:USTF0",1625506446636,0.9607257,33526.0,33512.0,0.07137661]
["bitfinex-derivatives","BTCF0:USTF0",1625506446944,0.9607257,33526.0,33525.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625506447130,1.0197257,33526.0,33525.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625506447265,1.0197257,33526.0,33525.0,0.7341028]
["bitfinex-derivatives","BTCF0:USTF0",1625506447340,1.0197257,33526.0,33525.0,1.0137928]
["bitfinex-derivatives","BTCF0:USTF0",1625506447443,0.9607257,33526.0,33525.0,1.0137928]
["bitfinex-derivatives","BTCF0:USTF0",1625506448233,1.59984069,33530.0,33525.0,1.0137928]
["bitfinex-derivatives","BTCF0:USTF0",1625506448333,1.65884069,33530.0,33525.0,1.0137928]
["bitfinex-derivatives","BTCF0:USTF0",1625506448436,1.71784069,33530.0,33525.0,1.0137928]
["bitfinex-derivatives","BTCF0:USTF0",1625506448535,1.71784069,33530.0,33526.0,0.01237587]
["bitfinex-derivatives","BTCF0:USTF0",1625506448536,1.65884069,33530.0,33526.0,0.01237587]
["bitfinex-derivatives","BTCF0:USTF0",1625506448795,1.65884069,33530.0,33526.0,0.07137587]
["bitfinex-derivatives","BTCF0:USTF0",1625506448902,1.59984069,33530.0,33526.0,0.07137587]
["bitfinex-derivatives","BTCF0:USTF0",1625506449004,1.35926525,33530.0,33526.0,0.07137587]
["bitfinex-derivatives","BTCF0:USTF0",1625506449087,1.35926525,33530.0,33527.0,0.01237479]
["bitfinex-derivatives","BTCF0:USTF0",1625506449291,1.36006564,33531.0,33527.0,0.07137479]
["bitfinex-derivatives","BTCF0:USTF0",1625506449388,1.36006564,33531.0,33527.0,0.13037479]
["bitfinex-derivatives","BTCF0:USTF0",1625506449589,1.36006564,33531.0,33528.0,0.01237434]
["bitfinex-derivatives","BTCF0:USTF0",1625506449740,1.70003955,33539.0,33528.0,0.01237434]
["bitfinex-derivatives","BTCF0:USTF0",1625506449741,1.36168998,33536.0,33528.0,0.07137434]
["bitfinex-derivatives","BTCF0:USTF0",1625506449840,1.36168998,33536.0,33528.0,0.13037434]
["bitfinex-derivatives","BTCF0:USTF0",1625506449938,1.42068998,33536.0,33528.0,0.13037434]
["bitfinex-derivatives","BTCF0:USTF0",1625506450038,1.42068998,33536.0,33528.0,0.07137434]
["bitfinex-derivatives","BTCF0:USTF0",1625506450138,1.42068998,33536.0,33529.0,0.01237437]
["bitfinex-derivatives","BTCF0:USTF0",1625506450389,1.36188755,33534.0,33529.0,0.01237437]
["bitfinex-derivatives","BTCF0:USTF0",1625506450488,1.36188755,33534.0,33529.0,0.07137437]
["bitfinex-derivatives","BTCF0:USTF0",1625506450690,1.36188755,33534.0,33530.0,0.01237449]
["bitfinex-derivatives","BTCF0:USTF0",1625506450889,1.36188755,33534.0,33530.0,0.07137449]
["bitfinex-derivatives","BTCF0:USTF0",1625506450989,1.36188755,33534.0,33533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506451189,1.36188755,33534.0,33533.0,0.49352521]
["bitfinex-derivatives","BTCF0:USTF0",1625506451792,1.36235924,33535.0,33533.0,0.49352521]
["bitfinex-derivatives","BTCF0:USTF0",1625506452289,1.36235924,33535.0,33534.0,0.01237407]
["bitfinex-derivatives","BTCF0:USTF0",1625506452589,1.48035924,33535.0,33534.0,0.01237407]
["bitfinex-derivatives","BTCF0:USTF0",1625506452789,1.48035924,33535.0,33534.0,0.00353545]
["bitfinex-derivatives","BTCF0:USTF0",1625506452991,1.72093468,33535.0,33534.0,0.00353545]
["bitfinex-derivatives","BTCF0:USTF0",1625506453442,1.92093468,33535.0,33533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506453544,2.21828468,33535.0,33525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506453662,3.74931167,33535.0,33525.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506453891,3.74931167,33535.0,33526.0,0.01237529]
["bitfinex-derivatives","BTCF0:USTF0",1625506453994,3.74931167,33535.0,33526.0,0.07137529]
["bitfinex-derivatives","BTCF0:USTF0",1625506454195,1.36113894,33530.0,33526.0,0.07137529]
["bitfinex-derivatives","BTCF0:USTF0",1625506454394,1.42013894,33530.0,33527.0,0.01237517]
["bitfinex-derivatives","BTCF0:USTF0",1625506454902,0.059,33530.0,33527.0,0.01237517]
["bitfinex-derivatives","BTCF0:USTF0",1625506455020,0.48115088,33528.0,33526.0,0.01237562]
["bitfinex-derivatives","BTCF0:USTF0",1625506455193,0.54015088,33528.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506455298,1.95873283,33528.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506455503,1.95873283,33528.0,33520.0,0.01237621]
["bitfinex-derivatives","BTCF0:USTF0",1625506455796,0.2,33527.0,33520.0,0.01237621]
["bitfinex-derivatives","BTCF0:USTF0",1625506455917,1.35897362,33525.0,33520.0,0.01237621]
["bitfinex-derivatives","BTCF0:USTF0",1625506455995,0.2,33524.0,33516.0,0.01237722]
["bitfinex-derivatives","BTCF0:USTF0",1625506456096,0.2,33524.0,33516.0,0.07137722]
["bitfinex-derivatives","BTCF0:USTF0",1625506456295,0.318,33524.0,33521.0,0.00353645]
["bitfinex-derivatives","BTCF0:USTF0",1625506456497,1.84523591,33524.0,33521.0,0.00353645]
["bitfinex-derivatives","BTCF0:USTF0",1625506456597,1.84523591,33524.0,33517.0,0.01237758]
["bitfinex-derivatives","BTCF0:USTF0",1625506456800,1.84523591,33524.0,33517.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506456899,1.3582775,33520.0,33516.0,0.01237776]
["bitfinex-derivatives","BTCF0:USTF0",1625506456997,0.72172632,33517.0,33516.0,0.01237776]
["bitfinex-derivatives","BTCF0:USTF0",1625506457098,1.05367632,33517.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506457398,1.05367632,33517.0,33516.0,0.00353679]
["bitfinex-derivatives","BTCF0:USTF0",1625506457498,1.11267632,33517.0,33516.0,0.00353679]
["bitfinex-derivatives","BTCF0:USTF0",1625506457899,1.11267632,33517.0,33511.0,0.01237861]
["bitfinex-derivatives","BTCF0:USTF0",1625506458200,1.11267632,33517.0,33516.0,0.00353675]
["bitfinex-derivatives","BTCF0:USTF0",1625506458399,1.11267632,33517.0,33512.0,0.01237876]
["bitfinex-derivatives","BTCF0:USTF0",1625506458706,1.11267632,33517.0,33511.0,0.01237901]
["bitfinex-derivatives","BTCF0:USTF0",1625506458951,0.24057544,33512.0,33511.0,0.01237901]
["bitfinex-derivatives","BTCF0:USTF0",1625506459602,0.24057544,33512.0,33511.0,0.07137901]
["bitfinex-derivatives","BTCF0:USTF0",1625506460254,0.75025775,33512.0,33511.0,0.07137901]
["bitfinex-derivatives","BTCF0:USTF0",1625506461506,0.24057544,33512.0,33511.0,0.07137901]
["bitfinex-derivatives","BTCF0:USTF0",1625506461960,0.75030707,33512.0,33511.0,0.07137901]
["bitfinex-derivatives","BTCF0:USTF0",1625506463510,1.00148707,33512.0,33511.0,0.07137901]
["bitfinex-derivatives","BTCF0:USTF0",1625506464856,0.75030707,33512.0,33511.0,0.07137901]
["bitfinex-derivatives","BTCF0:USTF0",1625506465219,0.24057544,33512.0,33511.0,0.07137901]
["bitfinex-derivatives","BTCF0:USTF0",1625506465668,0.54212544,33512.0,33511.0,0.07137901]
["bitfinex-derivatives","BTCF0:USTF0",1625506466668,0.54212544,33512.0,33511.0,0.13037901]
["bitfinex-derivatives","BTCF0:USTF0",1625506466769,0.24057544,33512.0,33511.0,0.13037901]
["bitfinex-derivatives","BTCF0:USTF0",1625506468171,0.24057544,33512.0,33511.0,0.07137901]
["bitfinex-derivatives","BTCF0:USTF0",1625506468372,0.24057544,33512.0,33511.0,0.13037901]
["bitfinex-derivatives","BTCF0:USTF0",1625506469724,0.24057544,33512.0,33511.0,0.07137901]
["bitfinex-derivatives","BTCF0:USTF0",1625506469925,0.24057544,33512.0,33511.0,0.01237901]
["bitfinex-derivatives","BTCF0:USTF0",1625506470424,0.24057544,33512.0,33507.0,0.01237849]
["bitfinex-derivatives","BTCF0:USTF0",1625506470526,0.24057544,33512.0,33511.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506471025,0.24057544,33512.0,33511.0,0.07137852]
["bitfinex-derivatives","BTCF0:USTF0",1625506471376,0.24057544,33512.0,33511.0,0.01237852]
["bitfinex-derivatives","BTCF0:USTF0",1625506471779,0.24057544,33512.0,33507.0,0.01237906]
["bitfinex-derivatives","BTCF0:USTF0",1625506471878,0.24057544,33512.0,33507.0,0.07137906]
["bitfinex-derivatives","BTCF0:USTF0",1625506472079,0.75019106,33512.0,33507.0,0.12684219]
["bitfinex-derivatives","BTCF0:USTF0",1625506472329,0.75019106,33512.0,33508.0,0.01237863]
["bitfinex-derivatives","BTCF0:USTF0",1625506472430,0.75019106,33512.0,33508.0,0.07137863]
["bitfinex-derivatives","BTCF0:USTF0",1625506472532,0.75019106,33512.0,33508.0,0.13037863]
["bitfinex-derivatives","BTCF0:USTF0",1625506472733,0.50981284,33511.0,33508.0,0.13037863]
["bitfinex-derivatives","BTCF0:USTF0",1625506472937,0.50981284,33511.0,33509.0,0.01237879]
["bitfinex-derivatives","BTCF0:USTF0",1625506473034,0.24057544,33510.0,33509.0,0.13037879]
["bitfinex-derivatives","BTCF0:USTF0",1625506475942,0.24057544,33510.0,33509.0,0.07137879]
["bitfinex-derivatives","BTCF0:USTF0",1625506476243,0.24057544,33510.0,33509.0,0.13037879]
["bitfinex-derivatives","BTCF0:USTF0",1625506479600,0.75195954,33510.0,33509.0,0.13037879]
["bitfinex-derivatives","BTCF0:USTF0",1625506479800,0.75195954,33510.0,33509.0,0.01237879]
["bitfinex-derivatives","BTCF0:USTF0",1625506479900,0.75195954,33510.0,33509.0,0.07137879]
["bitfinex-derivatives","BTCF0:USTF0",1625506480009,1.77540187,33510.0,33509.0,0.07137879]
["bitfinex-derivatives","BTCF0:USTF0",1625506480101,1.77540187,33510.0,33509.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506480355,1.77540187,33510.0,33509.0,0.07137867]
["bitfinex-derivatives","BTCF0:USTF0",1625506481904,1.77540187,33510.0,33509.0,0.13037867]
["bitfinex-derivatives","BTCF0:USTF0",1625506482005,2.96970188,33510.0,33509.0,0.13037867]
["bitfinex-derivatives","BTCF0:USTF0",1625506482155,2.96970188,33510.0,33509.0,0.07137867]
["bitfinex-derivatives","BTCF0:USTF0",1625506482253,2.96970188,33510.0,33509.0,0.13037867]
["bitfinex-derivatives","BTCF0:USTF0",1625506482354,1.77540187,33510.0,33509.0,0.13037867]
["bitfinex-derivatives","BTCF0:USTF0",1625506482455,1.77540187,33510.0,33509.0,0.07137867]
["bitfinex-derivatives","BTCF0:USTF0",1625506483154,1.77540187,33510.0,33509.0,0.13037867]
["bitfinex-derivatives","BTCF0:USTF0",1625506484407,1.77540187,33510.0,33509.0,0.07137867]
["bitfinex-derivatives","BTCF0:USTF0",1625506484507,1.77540187,33510.0,33509.0,0.01237867]
["bitfinex-derivatives","BTCF0:USTF0",1625506484608,2.97101605,33510.0,33509.0,0.03006284]
["bitfinex-derivatives","BTCF0:USTF0",1625506484910,3.30869605,33510.0,33509.0,0.01237867]
["bitfinex-derivatives","BTCF0:USTF0",1625506485159,3.30869605,33510.0,33509.0,0.13037867]
["bitfinex-derivatives","BTCF0:USTF0",1625506485657,3.30869605,33510.0,33509.0,0.07137867]
["bitfinex-derivatives","BTCF0:USTF0",1625506485857,3.30869605,33510.0,33509.0,0.13037867]
["bitfinex-derivatives","BTCF0:USTF0",1625506485957,2.97101605,33510.0,33509.0,0.13037867]
["bitfinex-derivatives","BTCF0:USTF0",1625506486459,2.97101605,33510.0,33509.0,0.07137867]
["bitfinex-derivatives","BTCF0:USTF0",1625506487162,2.97101605,33510.0,33509.0,0.13037867]
["bitfinex-derivatives","BTCF0:USTF0",1625506488764,2.97101605,33510.0,33509.0,0.07137867]
["bitfinex-derivatives","BTCF0:USTF0",1625506488863,2.97101605,33510.0,33509.0,0.01237867]
["bitfinex-derivatives","BTCF0:USTF0",1625506488964,2.97101605,33510.0,33509.0,0.07137867]
["bitfinex-derivatives","BTCF0:USTF0",1625506489266,2.97101605,33510.0,33509.0,0.01237867]
["bitfinex-derivatives","BTCF0:USTF0",1625506489518,2.97101605,33510.0,33509.0,0.00353676]
["bitfinex-derivatives","BTCF0:USTF0",1625506489620,2.97101605,33510.0,33508.0,0.01237964]
["bitfinex-derivatives","BTCF0:USTF0",1625506489621,4.33699044,33510.0,33508.0,0.01237964]
["bitfinex-derivatives","BTCF0:USTF0",1625506490171,4.39599044,33510.0,33508.0,0.01237964]
["bitfinex-derivatives","BTCF0:USTF0",1625506490273,4.68457044,33510.0,33508.0,0.01237964]
["bitfinex-derivatives","BTCF0:USTF0",1625506490375,2.7316373,33509.0,33508.0,0.01237964]
["bitfinex-derivatives","BTCF0:USTF0",1625506490572,2.7906373,33509.0,33508.0,0.01237964]
["bitfinex-derivatives","BTCF0:USTF0",1625506490670,2.7906373,33509.0,33507.0,0.03006672]
["bitfinex-derivatives","BTCF0:USTF0",1625506490773,4.15522831,33509.0,33507.0,0.03006672]
["bitfinex-derivatives","BTCF0:USTF0",1625506491172,4.15522831,33509.0,33507.0,0.00353758]
["bitfinex-derivatives","BTCF0:USTF0",1625506491274,4.33381504,33508.0,33504.0,0.03006876]
["bitfinex-derivatives","BTCF0:USTF0",1625506491371,4.39281504,33508.0,33504.0,0.03006876]
["bitfinex-derivatives","BTCF0:USTF0",1625506491672,2.72833781,33505.0,33504.0,0.03006876]
["bitfinex-derivatives","BTCF0:USTF0",1625506491772,2.72833781,33505.0,33504.0,0.01238125]
["bitfinex-derivatives","BTCF0:USTF0",1625506492373,2.72833781,33505.0,33504.0,0.07138125]
["bitfinex-derivatives","BTCF0:USTF0",1625506492826,2.72833781,33505.0,33504.0,0.08906784]
["bitfinex-derivatives","BTCF0:USTF0",1625506493224,2.96891325,33505.0,33504.0,0.08906784]
["bitfinex-derivatives","BTCF0:USTF0",1625506493725,2.96891325,33505.0,33504.0,0.03006784]
["bitfinex-derivatives","BTCF0:USTF0",1625506493926,2.96891325,33505.0,33504.0,0.01238125]
["bitfinex-derivatives","BTCF0:USTF0",1625506494126,2.96891325,33505.0,33504.0,0.030068]
["bitfinex-derivatives","BTCF0:USTF0",1625506494426,2.96891325,33505.0,33504.0,0.01238125]
["bitfinex-derivatives","BTCF0:USTF0",1625506496183,2.96891325,33505.0,33504.0,0.07138125]
["bitfinex-derivatives","BTCF0:USTF0",1625506496583,2.96891325,33505.0,33504.0,0.08906883]
["bitfinex-derivatives","BTCF0:USTF0",1625506497134,2.96891325,33505.0,33504.0,0.07138125]
["bitfinex-derivatives","BTCF0:USTF0",1625506498603,2.96891325,33505.0,33504.0,0.01238125]
["bitfinex-derivatives","BTCF0:USTF0",1625506498958,4.391408,33505.0,33504.0,0.01238125]
["bitfinex-derivatives","BTCF0:USTF0",1625506499157,4.391408,33505.0,33502.0,0.03006894]
["bitfinex-derivatives","BTCF0:USTF0",1625506499210,0.2,33504.0,33502.0,0.03006894]
["bitfinex-derivatives","BTCF0:USTF0",1625506499351,0.48115088,33503.0,33500.0,0.01768546]
["bitfinex-derivatives","BTCF0:USTF0",1625506499503,0.2,33502.0,33500.0,0.01768546]
["bitfinex-derivatives","BTCF0:USTF0",1625506499753,1.87112953,33501.0,33500.0,0.01768546]
["bitfinex-derivatives","BTCF0:USTF0",1625506499805,4.59457258,33501.0,33500.0,0.01238111]
["bitfinex-derivatives","BTCF0:USTF0",1625506499890,4.65357258,33501.0,33500.0,0.01238111]
["bitfinex-derivatives","BTCF0:USTF0",1625506500007,4.71257258,33501.0,33500.0,0.01238111]
["bitfinex-derivatives","BTCF0:USTF0",1625506500391,4.65357258,33501.0,33500.0,0.01238111]
["bitfinex-derivatives","BTCF0:USTF0",1625506500496,4.65357258,33501.0,33499.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625506500689,4.71257258,33501.0,33499.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625506501006,4.65357258,33501.0,33499.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625506501102,6.1812841,33501.0,33499.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625506501192,6.2402841,33501.0,33499.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1625506501292,0.24057544,33500.0,33499.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1625506501593,0.35857544,33500.0,33499.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1625506501695,5.95359375,33500.0,33499.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1625506501892,5.95359375,33500.0,33499.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1625506501995,5.95359375,33500.0,33499.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1625506502255,5.95359375,33500.0,33488.0,0.87999113]
["bitfinex-derivatives","BTCF0:USTF0",1625506502364,6.15359375,33500.0,33489.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1625506502448,6.15359375,33500.0,33488.0,0.87999113]
["bitfinex-derivatives","BTCF0:USTF0",1625506502545,0.7,33499.0,33488.0,0.87999113]
["bitfinex-derivatives","BTCF0:USTF0",1625506502644,0.7,33499.0,33488.0,0.65999113]
["bitfinex-derivatives","BTCF0:USTF0",1625506502862,0.7,33499.0,33488.0,0.58579113]
["bitfinex-derivatives","BTCF0:USTF0",1625506502886,0.759,33499.0,33488.0,0.46549113]
["bitfinex-derivatives","BTCF0:USTF0",1625506502944,4.6192,33489.0,33488.0,0.46549113]
["bitfinex-derivatives","BTCF0:USTF0",1625506503052,5.37928583,33489.0,33484.0,0.52760498]
["bitfinex-derivatives","BTCF0:USTF0",1625506503245,5.43828583,33489.0,33484.0,0.52760498]
["bitfinex-derivatives","BTCF0:USTF0",1625506503345,0.96230176,33485.0,33484.0,0.52760498]
["bitfinex-derivatives","BTCF0:USTF0",1625506503445,1.02130176,33485.0,33484.0,0.52760498]
["bitfinex-derivatives","BTCF0:USTF0",1625506503546,1.08030176,33485.0,33484.0,0.52760498]
["bitfinex-derivatives","BTCF0:USTF0",1625506503645,1.02130176,33485.0,33484.0,0.52760498]
["bitfinex-derivatives","BTCF0:USTF0",1625506503745,1.02130176,33485.0,33481.0,1.2310783]
["bitfinex-derivatives","BTCF0:USTF0",1625506503746,3.27172455,33485.0,33473.0,1.05381676]
["bitfinex-derivatives","BTCF0:USTF0",1625506504149,3.27172455,33485.0,33471.0,1.05373781]
["bitfinex-derivatives","BTCF0:USTF0",1625506504150,1.01097543,33482.0,33471.0,1.05373781]
["bitfinex-derivatives","BTCF0:USTF0",1625506504250,1.34549543,33482.0,33471.0,1.05373781]
["bitfinex-derivatives","BTCF0:USTF0",1625506504453,1.46349543,33482.0,33471.0,1.05373781]
["bitfinex-derivatives","BTCF0:USTF0",1625506504549,0.5,33481.0,33471.0,1.05373781]
["bitfinex-derivatives","BTCF0:USTF0",1625506504655,0.2,33480.0,33471.0,0.93053781]
["bitfinex-derivatives","BTCF0:USTF0",1625506504813,1.01042336,33479.0,33469.0,0.84060663]
["bitfinex-derivatives","BTCF0:USTF0",1625506504852,0.2,33478.0,33469.0,0.84060663]
["bitfinex-derivatives","BTCF0:USTF0",1625506504978,0.2,33478.0,33469.0,0.72200663]
["bitfinex-derivatives","BTCF0:USTF0",1625506505151,0.2,33478.0,33469.0,0.60250663]
["bitfinex-derivatives","BTCF0:USTF0",1625506505352,0.96230176,33470.0,33467.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625506505451,0.2,33469.0,33467.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625506505557,0.2,33469.0,33466.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1625506505752,0.759,33469.0,33466.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1625506505851,0.759,33469.0,33466.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1625506505952,0.66982659,33468.0,33466.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1625506506206,0.5,33467.0,33466.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1625506506301,0.92882659,33468.0,33466.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1625506506403,0.059,33467.0,33453.0,0.78948293]
["bitfinex-derivatives","BTCF0:USTF0",1625506506598,1.89908557,33467.0,33453.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625506506611,0.5,33466.0,33449.0,0.70110805]
["bitfinex-derivatives","BTCF0:USTF0",1625506507007,0.559,33466.0,33450.0,0.00354186]
["bitfinex-derivatives","BTCF0:USTF0",1625506507208,0.90571218,33460.0,33450.0,0.00354186]
["bitfinex-derivatives","BTCF0:USTF0",1625506507306,5.06923088,33451.0,33450.0,0.00354186]
["bitfinex-derivatives","BTCF0:USTF0",1625506507407,5.55038176,33451.0,33450.0,0.00354186]
["bitfinex-derivatives","BTCF0:USTF0",1625506507506,5.60938176,33451.0,33446.0,0.00354212]
["bitfinex-derivatives","BTCF0:USTF0",1625506507807,5.60938176,33451.0,33445.0,0.70114564]
["bitfinex-derivatives","BTCF0:USTF0",1625506507907,5.60938176,33451.0,33438.0,0.69901687]
["bitfinex-derivatives","BTCF0:USTF0",1625506508006,0.057,33450.0,33438.0,0.69901687]
["bitfinex-derivatives","BTCF0:USTF0",1625506508118,0.5,33449.0,33438.0,0.69901687]
["bitfinex-derivatives","BTCF0:USTF0",1625506508367,0.5,33449.0,33427.0,1.22350421]
["bitfinex-derivatives","BTCF0:USTF0",1625506508412,0.2,33448.0,33425.0,0.07999053]
["bitfinex-derivatives","BTCF0:USTF0",1625506508508,0.2,33448.0,33422.0,1.45806738]
["bitfinex-derivatives","BTCF0:USTF0",1625506508610,0.5,33447.0,33422.0,1.45806738]
["bitfinex-derivatives","BTCF0:USTF0",1625506508710,0.557,33446.0,33422.0,1.45806738]
["bitfinex-derivatives","BTCF0:USTF0",1625506508809,0.5,33445.0,33422.0,1.45806738]
["bitfinex-derivatives","BTCF0:USTF0",1625506508919,0.5,33445.0,33417.0,1.74786316]
["bitfinex-derivatives","BTCF0:USTF0",1625506508920,0.5,33444.0,33417.0,1.74786316]
["bitfinex-derivatives","BTCF0:USTF0",1625506509052,1.15783047,33443.0,33415.0,0.96382418]
["bitfinex-derivatives","BTCF0:USTF0",1625506509134,0.557,33442.0,33415.0,0.96382418]
["bitfinex-derivatives","BTCF0:USTF0",1625506509229,0.057,33442.0,33415.0,0.96382418]
["bitfinex-derivatives","BTCF0:USTF0",1625506509312,0.057,33442.0,33415.0,0.78512418]
["bitfinex-derivatives","BTCF0:USTF0",1625506509413,0.24057544,33417.0,33416.0,0.0035452]
["bitfinex-derivatives","BTCF0:USTF0",1625506509619,0.26914,33419.0,33415.0,0.52866938]
["bitfinex-derivatives","BTCF0:USTF0",1625506509754,0.26914,33419.0,33415.0,0.37059925]
["bitfinex-derivatives","BTCF0:USTF0",1625506510127,0.26914,33419.0,33415.0,0.42959925]
["bitfinex-derivatives","BTCF0:USTF0",1625506510159,0.26914,33419.0,33415.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506510435,0.32814,33419.0,33415.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506510654,0.059,33419.0,33415.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506510760,0.059,33419.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506510850,0.118,33419.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506511013,0.057,33418.0,33413.0,0.00354613]
["bitfinex-derivatives","BTCF0:USTF0",1625506511222,0.116,33418.0,33413.0,0.00354613]
["bitfinex-derivatives","BTCF0:USTF0",1625506511313,0.96230176,33414.0,33410.0,0.00354652]
["bitfinex-derivatives","BTCF0:USTF0",1625506511416,0.057,33413.0,33410.0,0.00354652]
["bitfinex-derivatives","BTCF0:USTF0",1625506511521,0.38519,33413.0,33394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506511616,0.44419,33413.0,33394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506511815,0.44419,33413.0,33411.0,0.00354737]
["bitfinex-derivatives","BTCF0:USTF0",1625506512017,0.44419,33413.0,33411.0,4.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625506512117,0.44419,33413.0,33400.0,0.00354746]
["bitfinex-derivatives","BTCF0:USTF0",1625506512360,0.96230176,33414.0,33400.0,0.00354746]
["bitfinex-derivatives","BTCF0:USTF0",1625506512418,1.6264635,33437.0,33400.0,0.06254746]
["bitfinex-derivatives","BTCF0:USTF0",1625506512616,0.118,33425.0,33400.0,0.07141487]
["bitfinex-derivatives","BTCF0:USTF0",1625506512917,0.059,33425.0,33401.0,0.01241311]
["bitfinex-derivatives","BTCF0:USTF0",1625506513018,0.059,33425.0,33400.0,0.03014612]
["bitfinex-derivatives","BTCF0:USTF0",1625506513119,0.059,33425.0,33401.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506513443,0.24057544,33436.0,33424.0,1.20044176]
["bitfinex-derivatives","BTCF0:USTF0",1625506513664,0.059,33425.0,33424.0,1.20044176]
["bitfinex-derivatives","BTCF0:USTF0",1625506513752,0.29957544,33436.0,33424.0,1.20398803]
["bitfinex-derivatives","BTCF0:USTF0",1625506514026,0.29957544,33436.0,33425.0,0.00354617]
["bitfinex-derivatives","BTCF0:USTF0",1625506514232,0.29957544,33436.0,33424.0,1.20044176]
["bitfinex-derivatives","BTCF0:USTF0",1625506514521,0.059,33436.0,33426.0,0.003546]
["bitfinex-derivatives","BTCF0:USTF0",1625506514826,0.059,33436.0,33427.0,0.00354596]
["bitfinex-derivatives","BTCF0:USTF0",1625506515324,0.059,33436.0,33435.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625506515820,0.059,33436.0,33435.0,0.72527217]
["bitfinex-derivatives","BTCF0:USTF0",1625506516121,0.059,33436.0,33435.0,0.37064657]
["bitfinex-derivatives","BTCF0:USTF0",1625506516220,0.33864794,33433.0,33426.0,0.003546]
["bitfinex-derivatives","BTCF0:USTF0",1625506516319,0.39764794,33433.0,33426.0,0.003546]
["bitfinex-derivatives","BTCF0:USTF0",1625506516575,0.39764794,33433.0,33427.0,0.00354574]
["bitfinex-derivatives","BTCF0:USTF0",1625506517322,0.48115088,33428.0,33426.0,0.003546]
["bitfinex-derivatives","BTCF0:USTF0",1625506517428,0.72172632,33428.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506517524,0.059,33425.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506517630,0.35039,33425.0,33417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506517725,0.057,33424.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506517924,0.116,33424.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506518128,0.116,33424.0,33410.0,0.21644162]
["bitfinex-derivatives","BTCF0:USTF0",1625506518129,0.059,33424.0,33410.0,0.21644162]
["bitfinex-derivatives","BTCF0:USTF0",1625506518377,0.059,33424.0,33411.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1625506518746,0.116,33424.0,33411.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1625506519027,0.059,33424.0,33411.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1625506519326,0.48115088,33412.0,33411.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1625506519428,0.74984088,33412.0,33411.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1625506519527,0.80884088,33412.0,33411.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1625506520029,0.80884088,33412.0,33410.0,0.09038812]
["bitfinex-derivatives","BTCF0:USTF0",1625506520129,0.80884088,33412.0,33405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506520529,0.80884088,33412.0,33406.0,0.01241344]
["bitfinex-derivatives","BTCF0:USTF0",1625506520631,0.54015088,33412.0,33406.0,0.01241344]
["bitfinex-derivatives","BTCF0:USTF0",1625506521129,0.54015088,33412.0,33405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506521332,0.54015088,33412.0,33407.0,0.01241362]
["bitfinex-derivatives","BTCF0:USTF0",1625506521430,0.54015088,33412.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506521931,0.54015088,33412.0,33410.0,0.0124129]
["bitfinex-derivatives","BTCF0:USTF0",1625506524653,0.59915088,33412.0,33410.0,0.0124129]
["bitfinex-derivatives","BTCF0:USTF0",1625506526696,0.54015088,33412.0,33410.0,0.0124129]
["bitfinex-derivatives","BTCF0:USTF0",1625506526796,0.59915088,33412.0,33410.0,0.0124129]
["bitfinex-derivatives","BTCF0:USTF0",1625506527500,0.54015088,33412.0,33410.0,0.0124129]
["bitfinex-derivatives","BTCF0:USTF0",1625506527697,0.59915088,33412.0,33410.0,0.0124129]
["bitfinex-derivatives","BTCF0:USTF0",1625506527798,0.54015088,33412.0,33410.0,0.0124129]
["bitfinex-derivatives","BTCF0:USTF0",1625506527900,0.36283241,33412.0,33410.0,0.0124129]
["bitfinex-derivatives","BTCF0:USTF0",1625506527999,0.36283241,33412.0,33410.0,0.0714129]
["bitfinex-derivatives","BTCF0:USTF0",1625506528199,0.059,33412.0,33410.0,0.0714129]
["bitfinex-derivatives","BTCF0:USTF0",1625506528301,0.24057544,33413.0,33410.0,0.0714129]
["bitfinex-derivatives","BTCF0:USTF0",1625506528479,1.0482,33432.0,33411.0,0.01241184]
["bitfinex-derivatives","BTCF0:USTF0",1625506528650,1.0482,33432.0,33411.0,0.07141184]
["bitfinex-derivatives","BTCF0:USTF0",1625506528753,0.118,33432.0,33411.0,0.07141184]
["bitfinex-derivatives","BTCF0:USTF0",1625506528949,0.118,33432.0,33412.0,0.01241124]
["bitfinex-derivatives","BTCF0:USTF0",1625506529149,0.059,33432.0,33412.0,0.07141124]
["bitfinex-derivatives","BTCF0:USTF0",1625506529450,0.24057544,33427.0,33426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506529551,0.29957544,33427.0,33426.0,0.51709544]
["bitfinex-derivatives","BTCF0:USTF0",1625506529651,0.35857544,33427.0,33426.0,0.51709544]
["bitfinex-derivatives","BTCF0:USTF0",1625506529751,0.35857544,33427.0,33426.0,0.52950593]
["bitfinex-derivatives","BTCF0:USTF0",1625506530251,0.29957544,33427.0,33426.0,0.52950593]
["bitfinex-derivatives","BTCF0:USTF0",1625506530414,0.24057544,33434.0,33426.0,0.52950593]
["bitfinex-derivatives","BTCF0:USTF0",1625506530504,0.24057544,33434.0,33426.0,0.58850593]
["bitfinex-derivatives","BTCF0:USTF0",1625506530601,0.29957544,33434.0,33426.0,0.58850593]
["bitfinex-derivatives","BTCF0:USTF0",1625506530806,0.059,33434.0,33426.0,0.58850593]
["bitfinex-derivatives","BTCF0:USTF0",1625506530902,0.059,33434.0,33427.0,0.03013517]
["bitfinex-derivatives","BTCF0:USTF0",1625506531001,0.9351,33459.0,33427.0,0.03013517]
["bitfinex-derivatives","BTCF0:USTF0",1625506531105,1.0415,33446.0,33427.0,0.14813517]
["bitfinex-derivatives","BTCF0:USTF0",1625506531201,1.1005,33446.0,33427.0,0.14813517]
["bitfinex-derivatives","BTCF0:USTF0",1625506531404,0.24057544,33442.0,33440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506531503,0.24057544,33442.0,33440.0,0.50310544]
["bitfinex-derivatives","BTCF0:USTF0",1625506531602,0.35857544,33442.0,33440.0,0.50310544]
["bitfinex-derivatives","BTCF0:USTF0",1625506531903,0.35857544,33442.0,33441.0,0.01240645]
["bitfinex-derivatives","BTCF0:USTF0",1625506532508,0.35857544,33442.0,33431.0,0.0124073]
["bitfinex-derivatives","BTCF0:USTF0",1625506532805,0.35857544,33442.0,33441.0,0.0124073]
["bitfinex-derivatives","BTCF0:USTF0",1625506533007,0.41557544,33442.0,33441.0,0.0124073]
["bitfinex-derivatives","BTCF0:USTF0",1625506533106,0.41557544,33442.0,33431.0,0.01240715]
["bitfinex-derivatives","BTCF0:USTF0",1625506533207,0.35857544,33442.0,33431.0,0.01240715]
["bitfinex-derivatives","BTCF0:USTF0",1625506533507,0.24057544,33432.0,33431.0,0.01240715]
["bitfinex-derivatives","BTCF0:USTF0",1625506533607,0.29957544,33432.0,33431.0,0.01240715]
["bitfinex-derivatives","BTCF0:USTF0",1625506535664,0.35857544,33432.0,33431.0,0.01240715]
["bitfinex-derivatives","BTCF0:USTF0",1625506536267,0.35857544,33432.0,33427.0,0.01240999]
["bitfinex-derivatives","BTCF0:USTF0",1625506536467,0.41557544,33432.0,33427.0,0.01240999]
["bitfinex-derivatives","BTCF0:USTF0",1625506536569,0.35857544,33432.0,33427.0,0.01240999]
["bitfinex-derivatives","BTCF0:USTF0",1625506537318,0.29957544,33432.0,33427.0,0.01240999]
["bitfinex-derivatives","BTCF0:USTF0",1625506537520,0.24057544,33428.0,33427.0,0.01240999]
["bitfinex-derivatives","BTCF0:USTF0",1625506537720,0.35857544,33428.0,33427.0,0.01240999]
["bitfinex-derivatives","BTCF0:USTF0",1625506538877,0.55857544,33428.0,33427.0,0.01240999]
["bitfinex-derivatives","BTCF0:USTF0",1625506539127,0.61557544,33428.0,33427.0,0.01240999]
["bitfinex-derivatives","BTCF0:USTF0",1625506540128,0.41557544,33428.0,33427.0,0.01240999]
["bitfinex-derivatives","BTCF0:USTF0",1625506540239,0.35657544,33428.0,33427.0,0.01240999]
["bitfinex-derivatives","BTCF0:USTF0",1625506540347,0.29757544,33428.0,33418.0,0.0124111]
["bitfinex-derivatives","BTCF0:USTF0",1625506540530,0.24057544,33428.0,33418.0,0.0714111]
["bitfinex-derivatives","BTCF0:USTF0",1625506540730,0.24057544,33428.0,33418.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506540830,0.29957544,33428.0,33418.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506541031,0.29957544,33428.0,33419.0,0.01240982]
["bitfinex-derivatives","BTCF0:USTF0",1625506541131,0.29957544,33428.0,33419.0,0.07140982]
["bitfinex-derivatives","BTCF0:USTF0",1625506541532,0.29957544,33428.0,33427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506542084,0.29957544,33428.0,33427.0,0.25298539]
["bitfinex-derivatives","BTCF0:USTF0",1625506542384,0.35657544,33428.0,33427.0,0.25298539]
["bitfinex-derivatives","BTCF0:USTF0",1625506543084,0.29957544,33428.0,33427.0,0.25298539]
["bitfinex-derivatives","BTCF0:USTF0",1625506543184,0.12229809,33428.0,33427.0,0.25298539]
["bitfinex-derivatives","BTCF0:USTF0",1625506543884,0.12229809,33428.0,33427.0,0.31198539]
["bitfinex-derivatives","BTCF0:USTF0",1625506544033,2.22768201,33459.0,33427.0,0.25298539]
["bitfinex-derivatives","BTCF0:USTF0",1625506544094,0.16171411,33453.0,33427.0,0.31198539]
["bitfinex-derivatives","BTCF0:USTF0",1625506544238,0.9967,33452.0,33427.0,0.37098539]
["bitfinex-derivatives","BTCF0:USTF0",1625506544298,1.0557,33452.0,33427.0,0.37098539]
["bitfinex-derivatives","BTCF0:USTF0",1625506544409,0.9377,33452.0,33427.0,0.37098539]
["bitfinex-derivatives","BTCF0:USTF0",1625506544497,0.9377,33452.0,33428.0,0.01240758]
["bitfinex-derivatives","BTCF0:USTF0",1625506544658,0.9967,33452.0,33428.0,0.01240758]
["bitfinex-derivatives","BTCF0:USTF0",1625506544689,0.9967,33452.0,33428.0,0.39575758]
["bitfinex-derivatives","BTCF0:USTF0",1625506544815,1.0557,33452.0,33428.0,0.39575758]
["bitfinex-derivatives","BTCF0:USTF0",1625506544937,1.0557,33452.0,33428.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1625506545239,1.0557,33452.0,33429.0,0.01240554]
["bitfinex-derivatives","BTCF0:USTF0",1625506545339,0.9967,33452.0,33429.0,0.01240554]
["bitfinex-derivatives","BTCF0:USTF0",1625506545442,0.059,33452.0,33429.0,0.13040554]
["bitfinex-derivatives","BTCF0:USTF0",1625506545543,0.118,33452.0,33429.0,0.13040554]
["bitfinex-derivatives","BTCF0:USTF0",1625506545646,0.118,33452.0,33451.0,1.05900632]
["bitfinex-derivatives","BTCF0:USTF0",1625506546098,0.059,33452.0,33451.0,0.3801848]
["bitfinex-derivatives","BTCF0:USTF0",1625506546334,0.059,33452.0,33451.0,0.4391848]
["bitfinex-derivatives","BTCF0:USTF0",1625506546541,0.24057544,33458.0,33451.0,0.35868172]
["bitfinex-derivatives","BTCF0:USTF0",1625506546598,0.24057544,33458.0,33451.0,0.34183055]
["bitfinex-derivatives","BTCF0:USTF0",1625506546717,0.29957544,33458.0,33451.0,0.34183055]
["bitfinex-derivatives","BTCF0:USTF0",1625506546846,0.29957544,33458.0,33452.0,0.00354377]
["bitfinex-derivatives","BTCF0:USTF0",1625506546946,0.29957544,33458.0,33452.0,0.0124032]
["bitfinex-derivatives","BTCF0:USTF0",1625506547045,0.29957544,33458.0,33452.0,0.0714032]
["bitfinex-derivatives","BTCF0:USTF0",1625506547455,0.29957544,33458.0,33453.0,0.00885933]
["bitfinex-derivatives","BTCF0:USTF0",1625506547548,0.29957544,33458.0,33453.0,0.01240306]
["bitfinex-derivatives","BTCF0:USTF0",1625506547655,0.29957544,33458.0,33454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506548055,0.29957544,33458.0,33455.0,0.01240334]
["bitfinex-derivatives","BTCF0:USTF0",1625506548698,0.35857544,33458.0,33455.0,0.01240334]
["bitfinex-derivatives","BTCF0:USTF0",1625506548851,0.35857544,33458.0,33448.0,0.03012267]
["bitfinex-derivatives","BTCF0:USTF0",1625506548950,0.35857544,33458.0,33448.0,0.01240336]
["bitfinex-derivatives","BTCF0:USTF0",1625506549080,0.35857544,33458.0,33448.0,0.07140336]
["bitfinex-derivatives","BTCF0:USTF0",1625506549387,0.35857544,33458.0,33448.0,0.01240336]
["bitfinex-derivatives","BTCF0:USTF0",1625506549450,0.2,33457.0,33449.0,0.01240379]
["bitfinex-derivatives","BTCF0:USTF0",1625506549728,0.72172632,33450.0,33449.0,0.00354394]
["bitfinex-derivatives","BTCF0:USTF0",1625506550041,1.02130632,33450.0,33448.0,0.01240447]
["bitfinex-derivatives","BTCF0:USTF0",1625506550048,1.08030632,33450.0,33448.0,0.01240447]
["bitfinex-derivatives","BTCF0:USTF0",1625506550054,1.08030632,33450.0,33438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506550061,1.13930632,33450.0,33438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506550155,1.13930632,33450.0,33433.0,0.01772272]
["bitfinex-derivatives","BTCF0:USTF0",1625506550156,0.059,33448.0,33433.0,0.01772272]
["bitfinex-derivatives","BTCF0:USTF0",1625506550351,0.118,33448.0,33433.0,0.07672272]
["bitfinex-derivatives","BTCF0:USTF0",1625506550453,0.7,33447.0,33433.0,0.00886266]
["bitfinex-derivatives","BTCF0:USTF0",1625506550560,0.7,33447.0,33433.0,0.01240772]
["bitfinex-derivatives","BTCF0:USTF0",1625506550651,0.759,33447.0,33430.0,0.01772532]
["bitfinex-derivatives","BTCF0:USTF0",1625506551055,0.759,33447.0,33423.0,0.03013701]
["bitfinex-derivatives","BTCF0:USTF0",1625506551252,0.759,33447.0,33431.0,0.00886423]
["bitfinex-derivatives","BTCF0:USTF0",1625506551354,0.759,33447.0,33431.0,0.01240992]
["bitfinex-derivatives","BTCF0:USTF0",1625506551554,0.759,33447.0,33424.0,0.01240998]
["bitfinex-derivatives","BTCF0:USTF0",1625506551654,0.72172632,33425.0,33424.0,0.01240998]
["bitfinex-derivatives","BTCF0:USTF0",1625506551753,0.94802632,33425.0,33424.0,0.01240998]
["bitfinex-derivatives","BTCF0:USTF0",1625506551853,0.94802632,33425.0,33423.0,0.01772765]
["bitfinex-derivatives","BTCF0:USTF0",1625506551954,0.94802632,33425.0,33423.0,0.07672765]
["bitfinex-derivatives","BTCF0:USTF0",1625506552154,0.94802632,33425.0,33424.0,0.01241054]
["bitfinex-derivatives","BTCF0:USTF0",1625506552262,1.00702632,33425.0,33424.0,0.01241054]
["bitfinex-derivatives","BTCF0:USTF0",1625506552575,0.94802632,33425.0,33424.0,0.01241054]
["bitfinex-derivatives","BTCF0:USTF0",1625506552667,0.48115088,33425.0,33421.0,0.01241048]
["bitfinex-derivatives","BTCF0:USTF0",1625506552857,0.48115088,33425.0,33424.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625506552956,0.48115088,33425.0,33424.0,0.13040924]
["bitfinex-derivatives","BTCF0:USTF0",1625506553177,0.48115088,33425.0,33424.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506553360,0.48115088,33425.0,33422.0,0.01240939]
["bitfinex-derivatives","BTCF0:USTF0",1625506553459,0.48115088,33425.0,33421.0,0.01241039]
["bitfinex-derivatives","BTCF0:USTF0",1625506553657,0.48115088,33425.0,33421.0,0.07141039]
["bitfinex-derivatives","BTCF0:USTF0",1625506553769,0.48115088,33425.0,33423.0,0.01241138]
["bitfinex-derivatives","BTCF0:USTF0",1625506553958,0.48115088,33425.0,33422.0,0.01241118]
["bitfinex-derivatives","BTCF0:USTF0",1625506554107,0.48115088,33425.0,33422.0,0.07141118]
["bitfinex-derivatives","BTCF0:USTF0",1625506554208,0.48115088,33425.0,33422.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506554307,0.48115088,33425.0,33421.0,0.01241075]
["bitfinex-derivatives","BTCF0:USTF0",1625506554308,0.54015088,33425.0,33421.0,0.01241075]
["bitfinex-derivatives","BTCF0:USTF0",1625506554606,0.59915088,33425.0,33421.0,0.01241075]
["bitfinex-derivatives","BTCF0:USTF0",1625506555057,0.54015088,33425.0,33421.0,0.07141075]
["bitfinex-derivatives","BTCF0:USTF0",1625506555558,0.54015088,33425.0,33422.0,0.01241114]
["bitfinex-derivatives","BTCF0:USTF0",1625506555661,0.54015088,33425.0,33424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506555960,0.48115088,33425.0,33424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506556161,0.48115088,33425.0,33424.0,0.25298591]
["bitfinex-derivatives","BTCF0:USTF0",1625506557263,0.24057544,33425.0,33424.0,0.25298591]
["bitfinex-derivatives","BTCF0:USTF0",1625506558163,0.24057544,33425.0,33424.0,0.31198591]
["bitfinex-derivatives","BTCF0:USTF0",1625506559063,0.24057544,33435.0,33424.0,0.61739591]
["bitfinex-derivatives","BTCF0:USTF0",1625506559278,0.29957544,33435.0,33424.0,0.61739591]
["bitfinex-derivatives","BTCF0:USTF0",1625506559564,0.24057544,33435.0,33425.0,0.00354582]
["bitfinex-derivatives","BTCF0:USTF0",1625506559664,0.24057544,33435.0,33432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506559768,0.24057544,33435.0,33432.0,0.45274544]
["bitfinex-derivatives","BTCF0:USTF0",1625506559865,0.24057544,33435.0,33432.0,0.51174544]
["bitfinex-derivatives","BTCF0:USTF0",1625506560166,0.24057544,33435.0,33433.0,0.00354555]
["bitfinex-derivatives","BTCF0:USTF0",1625506560266,0.29957544,33435.0,33433.0,0.06254555]
["bitfinex-derivatives","BTCF0:USTF0",1625506560677,0.29957544,33435.0,33434.0,0.00354568]
["bitfinex-derivatives","BTCF0:USTF0",1625506561169,0.29957544,33435.0,33433.0,0.00354574]
["bitfinex-derivatives","BTCF0:USTF0",1625506561368,0.29957544,33435.0,33433.0,0.06254574]
["bitfinex-derivatives","BTCF0:USTF0",1625506561768,0.35857544,33435.0,33434.0,0.00354574]
["bitfinex-derivatives","BTCF0:USTF0",1625506562277,1.34304011,33435.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506562371,1.57605011,33435.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506562572,0.2,33434.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506562723,0.08211563,33428.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506562824,0.08211563,33428.0,33421.0,0.00354652]
["bitfinex-derivatives","BTCF0:USTF0",1625506562923,0.20011563,33428.0,33421.0,0.00354652]
["bitfinex-derivatives","BTCF0:USTF0",1625506563274,0.08208233,33427.0,33421.0,0.00354652]
["bitfinex-derivatives","BTCF0:USTF0",1625506563374,0.24608315,33427.0,33421.0,0.00354652]
["bitfinex-derivatives","BTCF0:USTF0",1625506563480,0.57644315,33427.0,33421.0,0.00354652]
["bitfinex-derivatives","BTCF0:USTF0",1625506563691,0.88618657,33422.0,33421.0,0.00354652]
["bitfinex-derivatives","BTCF0:USTF0",1625506563875,1.00418657,33422.0,33411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506564175,2.97357514,33422.0,33412.0,0.00354701]
["bitfinex-derivatives","BTCF0:USTF0",1625506564276,0.08225929,33416.0,33412.0,0.00354701]
["bitfinex-derivatives","BTCF0:USTF0",1625506564478,0.52470929,33416.0,33412.0,0.00354701]
["bitfinex-derivatives","BTCF0:USTF0",1625506564778,0.44245,33416.0,33412.0,0.00354701]
["bitfinex-derivatives","BTCF0:USTF0",1625506565481,0.24703325,33413.0,33412.0,0.00354701]
["bitfinex-derivatives","BTCF0:USTF0",1625506565680,0.78718413,33413.0,33412.0,0.00354701]
["bitfinex-derivatives","BTCF0:USTF0",1625506565785,0.84618413,33413.0,33412.0,0.00354701]
["bitfinex-derivatives","BTCF0:USTF0",1625506565980,0.78718413,33413.0,33412.0,0.00354701]
["bitfinex-derivatives","BTCF0:USTF0",1625506566331,0.59915088,33413.0,33412.0,0.00354701]
["bitfinex-derivatives","BTCF0:USTF0",1625506566580,0.59915088,33413.0,33409.0,0.00354742]
["bitfinex-derivatives","BTCF0:USTF0",1625506566784,0.76375148,33413.0,33409.0,0.00354742]
["bitfinex-derivatives","BTCF0:USTF0",1625506567082,0.84614803,33413.0,33409.0,0.00354742]
["bitfinex-derivatives","BTCF0:USTF0",1625506567384,0.08247408,33411.0,33409.0,0.00354742]
["bitfinex-derivatives","BTCF0:USTF0",1625506567634,0.98787821,33414.0,33409.0,0.06254742]
["bitfinex-derivatives","BTCF0:USTF0",1625506567777,0.50403298,33416.0,33413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506567887,0.98798038,33415.0,33413.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506568199,0.98798038,33415.0,33414.0,0.06254662]
["bitfinex-derivatives","BTCF0:USTF0",1625506568462,0.66097006,33425.0,33414.0,0.70741741]
["bitfinex-derivatives","BTCF0:USTF0",1625506568585,0.66097006,33425.0,33414.0,0.76641741]
["bitfinex-derivatives","BTCF0:USTF0",1625506568810,0.66097006,33425.0,33415.0,0.00354615]
["bitfinex-derivatives","BTCF0:USTF0",1625506569022,0.24057544,33426.0,33420.0,0.70377407]
["bitfinex-derivatives","BTCF0:USTF0",1625506569297,0.24057544,33426.0,33421.0,0.00354615]
["bitfinex-derivatives","BTCF0:USTF0",1625506569487,0.24057544,33426.0,33421.0,0.06254615]
["bitfinex-derivatives","BTCF0:USTF0",1625506569740,0.24057544,33426.0,33425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506569857,0.24057544,33426.0,33425.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506569967,0.24057544,33426.0,33425.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506570142,1.40255772,33426.0,33418.0,0.70379417]
["bitfinex-derivatives","BTCF0:USTF0",1625506570167,1.73206772,33426.0,33415.0,0.70384659]
["bitfinex-derivatives","BTCF0:USTF0",1625506570613,1.73206772,33426.0,33408.0,1.58365482]
["bitfinex-derivatives","BTCF0:USTF0",1625506570614,1.67306772,33426.0,33408.0,1.58365482]
["bitfinex-derivatives","BTCF0:USTF0",1625506570621,0.2,33425.0,33408.0,1.58365482]
["bitfinex-derivatives","BTCF0:USTF0",1625506570634,0.5,33424.0,33408.0,1.58365482]
["bitfinex-derivatives","BTCF0:USTF0",1625506570644,0.2,33423.0,33408.0,1.58365482]
["bitfinex-derivatives","BTCF0:USTF0",1625506570649,0.5,33422.0,33408.0,1.58365482]
["bitfinex-derivatives","BTCF0:USTF0",1625506570741,2.18454996,33422.0,33398.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1625506570942,2.24354996,33422.0,33398.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1625506571143,0.2,33420.0,33399.0,0.00354809]
["bitfinex-derivatives","BTCF0:USTF0",1625506571247,0.2,33418.0,33399.0,0.00354809]
["bitfinex-derivatives","BTCF0:USTF0",1625506571388,0.5,33419.0,33399.0,0.00354809]
["bitfinex-derivatives","BTCF0:USTF0",1625506571389,0.2,33416.0,33399.0,0.00354809]
["bitfinex-derivatives","BTCF0:USTF0",1625506571441,0.2,33414.0,33398.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1625506571543,0.2,33414.0,33388.0,1.58444538]
["bitfinex-derivatives","BTCF0:USTF0",1625506571544,0.2,33412.0,33388.0,1.58444538]
["bitfinex-derivatives","BTCF0:USTF0",1625506571641,0.2,33410.0,33388.0,1.58444538]
["bitfinex-derivatives","BTCF0:USTF0",1625506571742,0.96230176,33398.0,33390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506571842,1.22130176,33398.0,33390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506571940,1.54923176,33398.0,33390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506572411,1.54923176,33398.0,33378.0,1.35919812]
["bitfinex-derivatives","BTCF0:USTF0",1625506572543,0.5,33397.0,33378.0,1.35919812]
["bitfinex-derivatives","BTCF0:USTF0",1625506572645,0.5,33397.0,33394.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1625506572756,0.5,33396.0,33394.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1625506574036,0.5,33395.0,33376.0,1.58329315]
["bitfinex-derivatives","BTCF0:USTF0",1625506574069,0.5,33395.0,33376.0,1.37529315]
["bitfinex-derivatives","BTCF0:USTF0",1625506574145,0.7,33394.0,33376.0,0.89845308]
["bitfinex-derivatives","BTCF0:USTF0",1625506574220,0.5,33393.0,33376.0,0.89845308]
["bitfinex-derivatives","BTCF0:USTF0",1625506574262,0.7,33392.0,33376.0,0.31355308]
["bitfinex-derivatives","BTCF0:USTF0",1625506574285,0.5,33391.0,33376.0,0.26925308]
["bitfinex-derivatives","BTCF0:USTF0",1625506574307,0.5,33391.0,33356.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1625506574308,0.53,33390.0,33357.0,1.58396651]
["bitfinex-derivatives","BTCF0:USTF0",1625506574334,2.32020033,33389.0,33356.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1625506574373,0.53,33388.0,33341.0,1.75325508]
["bitfinex-derivatives","BTCF0:USTF0",1625506574387,0.757,33387.0,33341.0,1.75325508]
["bitfinex-derivatives","BTCF0:USTF0",1625506574408,0.24057544,33362.0,33360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506574857,0.24057544,33362.0,33356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506574864,0.24057544,33369.0,33356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506574871,1.61871346,33386.0,33357.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625506574879,1.61871346,33386.0,33378.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506574910,1.62184294,33392.0,33378.0,0.34925]
["bitfinex-derivatives","BTCF0:USTF0",1625506574920,1.62184294,33392.0,33379.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625506575059,1.62184294,33392.0,33379.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1625506575310,1.62184294,33392.0,33379.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1625506575409,1.62948305,33408.0,33379.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1625506575508,0.059,33392.0,33379.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1625506575613,0.059,33392.0,33379.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506575717,0.059,33392.0,33360.0,1.75240303]
["bitfinex-derivatives","BTCF0:USTF0",1625506575809,0.24057544,33387.0,33386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506576108,0.29957544,33387.0,33386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506576215,0.24057544,33390.0,33386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506576634,0.24057544,33390.0,33386.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506577813,0.24057544,33394.0,33389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506578973,0.29957544,33394.0,33389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506579578,0.24057544,33394.0,33389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506579719,0.29957544,33394.0,33389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506579823,0.24057544,33394.0,33393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506580124,0.29957544,33394.0,33393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506580877,0.24057544,33394.0,33393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506581278,0.29957544,33394.0,33393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506582780,0.24057544,33394.0,33393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506583079,0.24057544,33400.0,33393.0,0.55581544]
["bitfinex-derivatives","BTCF0:USTF0",1625506583281,0.24057544,33400.0,33393.0,0.61481544]
["bitfinex-derivatives","BTCF0:USTF0",1625506583383,0.24057544,33400.0,33393.0,0.67181544]
["bitfinex-derivatives","BTCF0:USTF0",1625506583532,0.24057544,33400.0,33393.0,0.61481544]
["bitfinex-derivatives","BTCF0:USTF0",1625506583834,0.24057544,33400.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506584581,0.24057544,33400.0,33398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506584982,0.29957544,33400.0,33398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506585435,0.24057544,33400.0,33398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506585802,0.24057544,33400.0,33399.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625506585901,0.24057544,33404.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506585989,0.24057544,33404.0,33399.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506586112,0.24057544,33404.0,33389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506586337,0.54301544,33404.0,33386.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1625506586360,0.54301544,33404.0,33389.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625506586480,0.54301544,33404.0,33368.0,1.39304681]
["bitfinex-derivatives","BTCF0:USTF0",1625506586526,0.5,33403.0,33368.0,1.39304681]
["bitfinex-derivatives","BTCF0:USTF0",1625506586620,0.60201544,33404.0,33390.0,0.00354962]
["bitfinex-derivatives","BTCF0:USTF0",1625506586898,0.60201544,33404.0,33373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625506587027,0.60201544,33404.0,33373.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625506587113,0.60201544,33404.0,33373.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625506587199,0.60201544,33404.0,33391.0,0.00354929]
["bitfinex-derivatives","BTCF0:USTF0",1625506587493,0.60201544,33404.0,33373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625506587594,0.60201544,33404.0,33373.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625506587793,0.60201544,33404.0,33373.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625506587893,0.57847544,33388.0,33387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506588046,0.52147544,33388.0,33387.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506588446,0.52147544,33388.0,33387.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625506588542,0.52147544,33388.0,33387.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506589042,0.52147544,33388.0,33387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506589242,0.58047544,33388.0,33387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506589846,0.82105088,33388.0,33383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506590045,0.82105088,33388.0,33383.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506590145,0.76205088,33388.0,33383.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506590245,0.76205088,33388.0,33383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506590344,0.76205088,33388.0,33383.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625506590445,0.88005088,33388.0,33355.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1625506590592,0.93705088,33388.0,33357.0,1.21801717]
["bitfinex-derivatives","BTCF0:USTF0",1625506590680,1.13705088,33388.0,33358.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506590759,0.5,33387.0,33358.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506590851,0.5,33387.0,33358.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625506590852,0.057,33386.0,33358.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625506591051,0.175,33386.0,33359.0,0.00355048]
["bitfinex-derivatives","BTCF0:USTF0",1625506591150,0.175,33386.0,33359.0,0.06255048]
["bitfinex-derivatives","BTCF0:USTF0",1625506591250,0.175,33386.0,33359.0,0.12155048]
["bitfinex-derivatives","BTCF0:USTF0",1625506591551,0.175,33386.0,33360.0,0.00355082]
["bitfinex-derivatives","BTCF0:USTF0",1625506591654,0.175,33386.0,33360.0,0.06255082]
["bitfinex-derivatives","BTCF0:USTF0",1625506591751,0.175,33386.0,33360.0,0.12155082]
["bitfinex-derivatives","BTCF0:USTF0",1625506591853,0.24057544,33364.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506591950,0.24057544,33364.0,33362.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506592050,0.24057544,33364.0,33362.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625506592350,0.24057544,33364.0,33363.0,0.00355069]
["bitfinex-derivatives","BTCF0:USTF0",1625506592451,0.24057544,33364.0,33363.0,0.06255069]
["bitfinex-derivatives","BTCF0:USTF0",1625506592551,0.24057544,33364.0,33363.0,0.12155069]
["bitfinex-derivatives","BTCF0:USTF0",1625506593064,0.057,33386.0,33363.0,0.33101069]
["bitfinex-derivatives","BTCF0:USTF0",1625506593467,0.057,33386.0,33364.0,0.00355024]
["bitfinex-derivatives","BTCF0:USTF0",1625506593654,0.057,33386.0,33364.0,0.12155024]
["bitfinex-derivatives","BTCF0:USTF0",1625506593905,0.24057544,33382.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506594007,0.24057544,33382.0,33381.0,0.56352544]
["bitfinex-derivatives","BTCF0:USTF0",1625506594106,0.24057544,33382.0,33381.0,0.68152544]
["bitfinex-derivatives","BTCF0:USTF0",1625506595160,0.24057544,33382.0,33381.0,0.62252544]
["bitfinex-derivatives","BTCF0:USTF0",1625506595255,0.24057544,33382.0,33381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506595356,0.29957544,33382.0,33381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506596708,0.24057544,33382.0,33381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506598494,0.29957544,33382.0,33367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506598589,0.057,33381.0,33367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506598859,0.059,33381.0,33368.0,0.00355071]
["bitfinex-derivatives","BTCF0:USTF0",1625506598962,0.116,33381.0,33368.0,0.00355071]
["bitfinex-derivatives","BTCF0:USTF0",1625506599108,0.116,33381.0,33368.0,0.12155071]
["bitfinex-derivatives","BTCF0:USTF0",1625506599307,0.116,33381.0,33369.0,0.00355057]
["bitfinex-derivatives","BTCF0:USTF0",1625506599408,0.116,33381.0,33369.0,0.06255057]
["bitfinex-derivatives","BTCF0:USTF0",1625506599509,0.116,33381.0,33369.0,0.12155057]
["bitfinex-derivatives","BTCF0:USTF0",1625506599909,0.116,33381.0,33370.0,0.00355041]
["bitfinex-derivatives","BTCF0:USTF0",1625506600010,0.24057544,33372.0,33370.0,0.12155041]
["bitfinex-derivatives","BTCF0:USTF0",1625506600111,0.24057544,33372.0,33367.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506600231,0.24057544,33372.0,33367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506600333,0.29957544,33372.0,33367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506600410,0.29957544,33372.0,33368.0,0.00355084]
["bitfinex-derivatives","BTCF0:USTF0",1625506601201,0.35857544,33372.0,33368.0,0.00355084]
["bitfinex-derivatives","BTCF0:USTF0",1625506601964,0.48115088,33369.0,33368.0,0.00355084]
["bitfinex-derivatives","BTCF0:USTF0",1625506602169,0.54015088,33369.0,33368.0,0.00355084]
["bitfinex-derivatives","BTCF0:USTF0",1625506602265,0.54015088,33369.0,33361.0,0.01242825]
["bitfinex-derivatives","BTCF0:USTF0",1625506602472,0.54015088,33369.0,33361.0,0.07142825]
["bitfinex-derivatives","BTCF0:USTF0",1625506602567,0.54015088,33369.0,33368.0,0.00355091]
["bitfinex-derivatives","BTCF0:USTF0",1625506602868,0.54015088,33369.0,33362.0,0.01242851]
["bitfinex-derivatives","BTCF0:USTF0",1625506602967,0.54015088,33369.0,33362.0,0.07142851]
["bitfinex-derivatives","BTCF0:USTF0",1625506603067,0.54015088,33369.0,33368.0,0.00355084]
["bitfinex-derivatives","BTCF0:USTF0",1625506603370,0.54015088,33369.0,33368.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506603519,0.54015088,33369.0,33368.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1625506603668,0.54015088,33369.0,33368.0,0.32304048]
["bitfinex-derivatives","BTCF0:USTF0",1625506603970,0.54015088,33369.0,33368.0,0.74519136]
["bitfinex-derivatives","BTCF0:USTF0",1625506604484,0.54015088,33369.0,33368.0,0.26404048]
["bitfinex-derivatives","BTCF0:USTF0",1625506604611,0.54015088,33369.0,33368.0,0.01242662]
["bitfinex-derivatives","BTCF0:USTF0",1625506604773,0.54015088,33369.0,33368.0,0.00355048]
["bitfinex-derivatives","BTCF0:USTF0",1625506605271,0.54015088,33369.0,33368.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506605609,0.54015088,33369.0,33368.0,0.06255086]
["bitfinex-derivatives","BTCF0:USTF0",1625506605873,0.54015088,33369.0,33368.0,0.37072086]
["bitfinex-derivatives","BTCF0:USTF0",1625506605971,0.54015088,33369.0,33368.0,0.85187174]
["bitfinex-derivatives","BTCF0:USTF0",1625506606776,0.54015088,33369.0,33368.0,0.79287174]
["bitfinex-derivatives","BTCF0:USTF0",1625506606973,0.54015088,33369.0,33368.0,0.48470174]
["bitfinex-derivatives","BTCF0:USTF0",1625506607274,0.54015088,33369.0,33368.0,0.54370174]
["bitfinex-derivatives","BTCF0:USTF0",1625506607574,5.088e-05,33369.0,33368.0,0.54370174]
["bitfinex-derivatives","BTCF0:USTF0",1625506607675,0.24057544,33378.0,33368.0,0.54370174]
["bitfinex-derivatives","BTCF0:USTF0",1625506607778,0.29957544,33378.0,33368.0,0.60270174]
["bitfinex-derivatives","BTCF0:USTF0",1625506607877,0.059,33378.0,33368.0,0.60270174]
["bitfinex-derivatives","BTCF0:USTF0",1625506607981,0.059,33378.0,33377.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625506608177,0.059,33378.0,33377.0,1.00155632]
["bitfinex-derivatives","BTCF0:USTF0",1625506608582,0.118,33378.0,33377.0,1.00510724]
["bitfinex-derivatives","BTCF0:USTF0",1625506609029,0.118,33378.0,33377.0,0.72527724]
["bitfinex-derivatives","BTCF0:USTF0",1625506610031,0.35857544,33378.0,33377.0,0.4847018]
["bitfinex-derivatives","BTCF0:USTF0",1625506610785,0.29957544,33378.0,33377.0,0.4847018]
["bitfinex-derivatives","BTCF0:USTF0",1625506611387,0.24057544,33378.0,33377.0,0.4847018]
["bitfinex-derivatives","BTCF0:USTF0",1625506611491,0.24057544,33378.0,33377.0,0.5437018]
["bitfinex-derivatives","BTCF0:USTF0",1625506611635,0.29957544,33378.0,33377.0,0.5437018]
["bitfinex-derivatives","BTCF0:USTF0",1625506612036,0.29957544,33378.0,33377.0,0.4847018]
["bitfinex-derivatives","BTCF0:USTF0",1625506613318,0.35857544,33378.0,33377.0,0.4847018]
["bitfinex-derivatives","BTCF0:USTF0",1625506613414,0.67624544,33378.0,33377.0,0.4847018]
["bitfinex-derivatives","BTCF0:USTF0",1625506613590,0.67624544,33378.0,33377.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506614089,0.61724544,33378.0,33377.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506614190,0.61724544,33378.0,33377.0,0.48470176]
["bitfinex-derivatives","BTCF0:USTF0",1625506614388,0.29957544,33378.0,33377.0,0.48470176]
["bitfinex-derivatives","BTCF0:USTF0",1625506614693,0.24057544,33378.0,33377.0,0.48470176]
["bitfinex-derivatives","BTCF0:USTF0",1625506614903,0.29957544,33378.0,33377.0,0.48470176]
["bitfinex-derivatives","BTCF0:USTF0",1625506615008,0.24057544,33378.0,33377.0,0.48470176]
["bitfinex-derivatives","BTCF0:USTF0",1625506615211,0.24057544,33378.0,33377.0,0.54370176]
["bitfinex-derivatives","BTCF0:USTF0",1625506616202,0.24057544,33378.0,33377.0,0.48470176]
["bitfinex-derivatives","BTCF0:USTF0",1625506617595,0.29957544,33378.0,33377.0,0.48470176]
["bitfinex-derivatives","BTCF0:USTF0",1625506618498,0.29957544,33378.0,33377.0,0.54370176]
["bitfinex-derivatives","BTCF0:USTF0",1625506618900,0.29957544,33378.0,33377.0,0.48470176]
["bitfinex-derivatives","BTCF0:USTF0",1625506619499,0.24057544,33378.0,33377.0,0.48470176]
["bitfinex-derivatives","BTCF0:USTF0",1625506619702,0.24057544,33378.0,33377.0,0.54370176]
["bitfinex-derivatives","BTCF0:USTF0",1625506620357,0.24057544,33381.0,33377.0,0.54370176]
["bitfinex-derivatives","BTCF0:USTF0",1625506620458,0.24057544,33384.0,33377.0,0.54370176]
["bitfinex-derivatives","BTCF0:USTF0",1625506620459,0.057,33384.0,33377.0,0.78521176]
["bitfinex-derivatives","BTCF0:USTF0",1625506620558,0.48787671,33386.0,33377.0,0.78521176]
["bitfinex-derivatives","BTCF0:USTF0",1625506620758,0.059,33384.0,33378.0,0.00355019]
["bitfinex-derivatives","BTCF0:USTF0",1625506620859,0.059,33384.0,33378.0,0.06255019]
["bitfinex-derivatives","BTCF0:USTF0",1625506621161,0.48836093,33389.0,33378.0,0.12155019]
["bitfinex-derivatives","BTCF0:USTF0",1625506621259,0.54736093,33389.0,33379.0,0.00355009]
["bitfinex-derivatives","BTCF0:USTF0",1625506621459,0.54736093,33389.0,33379.0,0.06255009]
["bitfinex-derivatives","BTCF0:USTF0",1625506621562,0.01775059,33388.0,33379.0,0.06255009]
["bitfinex-derivatives","BTCF0:USTF0",1625506621761,0.07675059,33388.0,33379.0,0.06255009]
["bitfinex-derivatives","BTCF0:USTF0",1625506621861,0.01775059,33388.0,33380.0,0.00355013]
["bitfinex-derivatives","BTCF0:USTF0",1625506621963,0.07675059,33388.0,33380.0,0.00355013]
["bitfinex-derivatives","BTCF0:USTF0",1625506622061,0.01775073,33387.0,33380.0,0.06255013]
["bitfinex-derivatives","BTCF0:USTF0",1625506622162,0.01775073,33387.0,33386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506622265,0.07675073,33387.0,33386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506624317,0.26937816,33389.0,33386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506624531,0.26937816,33389.0,33386.0,0.60270053]
["bitfinex-derivatives","BTCF0:USTF0",1625506624731,0.46842969,33392.0,33386.0,0.60270053]
["bitfinex-derivatives","BTCF0:USTF0",1625506624849,0.60813428,33393.0,33387.0,0.5035494]
["bitfinex-derivatives","BTCF0:USTF0",1625506624944,1.30585501,33395.0,33389.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506625123,0.9052,33410.0,33389.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506625124,1.31109426,33407.0,33389.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506625223,1.31109426,33407.0,33389.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625506625321,1.31109426,33407.0,33390.0,0.00354912]
["bitfinex-derivatives","BTCF0:USTF0",1625506625519,2.38016056,33410.0,33390.0,0.00354912]
["bitfinex-derivatives","BTCF0:USTF0",1625506625520,1.31326241,33409.0,33390.0,0.12154912]
["bitfinex-derivatives","BTCF0:USTF0",1625506625620,0.01774533,33406.0,33390.0,0.12154912]
["bitfinex-derivatives","BTCF0:USTF0",1625506625820,0.01774489,33408.0,33391.0,0.00354898]
["bitfinex-derivatives","BTCF0:USTF0",1625506626019,0.01774489,33408.0,33391.0,0.12154898]
["bitfinex-derivatives","BTCF0:USTF0",1625506626121,0.01774444,33405.0,33391.0,0.12154898]
["bitfinex-derivatives","BTCF0:USTF0",1625506626419,0.01774414,33407.0,33391.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625506626620,0.01774396,33408.0,33391.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625506627171,0.01774396,33409.0,33391.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625506627725,0.9052,33410.0,33392.0,0.00354859]
["bitfinex-derivatives","BTCF0:USTF0",1625506627824,0.9642,33410.0,33392.0,0.36532859]
["bitfinex-derivatives","BTCF0:USTF0",1625506627925,0.26188,33409.0,33392.0,0.36532859]
["bitfinex-derivatives","BTCF0:USTF0",1625506628199,0.33862428,33409.0,33392.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1625506628226,0.24057544,33407.0,33406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506628424,0.29957544,33407.0,33406.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506628725,1.61313727,33407.0,33406.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506628924,1.81313727,33407.0,33406.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506629126,0.51732078,33407.0,33406.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506629527,1.83020173,33407.0,33406.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506629626,1.83020173,33407.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506629828,3.31082188,33407.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506629926,0.01774594,33406.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506630026,0.07674594,33406.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506630228,0.24057544,33404.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506630329,1.55648191,33404.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506630578,2.21470291,33404.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506631980,0.89879644,33404.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506632480,0.89879644,33404.0,33403.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506632682,0.89879644,33404.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506637242,0.89879644,33404.0,33403.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506637447,0.89879644,33404.0,33403.0,0.59814544]
["bitfinex-derivatives","BTCF0:USTF0",1625506637541,0.89879644,33404.0,33403.0,0.65714544]
["bitfinex-derivatives","BTCF0:USTF0",1625506637642,0.24057544,33404.0,33403.0,0.65714544]
["bitfinex-derivatives","BTCF0:USTF0",1625506638043,0.24057544,33404.0,33403.0,0.59814544]
["bitfinex-derivatives","BTCF0:USTF0",1625506638644,0.24057544,33404.0,33403.0,0.65714544]
["bitfinex-derivatives","BTCF0:USTF0",1625506638746,0.24057544,33404.0,33403.0,0.59814544]
["bitfinex-derivatives","BTCF0:USTF0",1625506639198,0.24057544,33404.0,33403.0,0.65714544]
["bitfinex-derivatives","BTCF0:USTF0",1625506639697,1.13964766,33407.0,33403.0,0.65714544]
["bitfinex-derivatives","BTCF0:USTF0",1625506640097,1.13964766,33407.0,33403.0,0.59814544]
["bitfinex-derivatives","BTCF0:USTF0",1625506640348,0.89907222,33407.0,33406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506641400,0.89907222,33407.0,33406.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506641901,0.24057544,33407.0,33406.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506642102,0.65777034,33408.0,33406.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506642304,0.65777034,33408.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506642403,0.65777896,33409.0,33407.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506644005,0.65777896,33409.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506644405,0.65791919,33410.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506644807,0.65782622,33409.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506645010,0.65782622,33409.0,33407.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506645508,0.65782622,33409.0,33407.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625506645809,0.65782188,33410.0,33407.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506645908,0.65782188,33410.0,33407.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625506646310,0.65738337,33411.0,33407.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625506646779,0.65765742,33412.0,33407.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625506647067,0.8987364,33415.0,33407.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625506647415,0.65778464,33413.0,33407.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625506648072,0.65751422,33414.0,33407.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625506648369,0.0896,33413.0,33411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506648469,0.0896,33413.0,33411.0,0.53361544]
["bitfinex-derivatives","BTCF0:USTF0",1625506648570,0.0896,33413.0,33411.0,0.59261544]
["bitfinex-derivatives","BTCF0:USTF0",1625506648670,0.65751422,33414.0,33411.0,0.59261544]
["bitfinex-derivatives","BTCF0:USTF0",1625506648874,0.65776823,33415.0,33411.0,0.65161544]
["bitfinex-derivatives","BTCF0:USTF0",1625506649070,0.65776823,33415.0,33411.0,0.59261544]
["bitfinex-derivatives","BTCF0:USTF0",1625506649523,0.65785833,33416.0,33411.0,0.59261544]
["bitfinex-derivatives","BTCF0:USTF0",1625506649721,0.65785833,33416.0,33411.0,0.68211544]
["bitfinex-derivatives","BTCF0:USTF0",1625506650021,0.65785833,33416.0,33411.0,0.59261544]
["bitfinex-derivatives","BTCF0:USTF0",1625506650326,0.65785833,33416.0,33415.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506651325,0.65974148,33417.0,33415.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506651825,0.65982579,33418.0,33415.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506652025,0.65982579,33418.0,33415.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506652527,0.95732939,33419.0,33415.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506652625,0.90032939,33419.0,33415.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625506652929,0.24057544,33419.0,33415.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625506653025,0.29757544,33419.0,33415.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625506653126,0.24057544,33419.0,33415.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625506653426,0.65998139,33420.0,33415.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625506653676,0.65996887,33421.0,33415.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625506654377,0.65996887,33421.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506654497,0.65996887,33421.0,33420.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506654594,0.65996887,33421.0,33420.0,0.63485544]
["bitfinex-derivatives","BTCF0:USTF0",1625506654688,0.65996887,33421.0,33420.0,0.69385544]
["bitfinex-derivatives","BTCF0:USTF0",1625506655082,1.15490681,33424.0,33420.0,0.69385544]
["bitfinex-derivatives","BTCF0:USTF0",1625506655083,0.66015796,33424.0,33420.0,0.69385544]
["bitfinex-derivatives","BTCF0:USTF0",1625506655484,0.66015796,33424.0,33420.0,0.78415544]
["bitfinex-derivatives","BTCF0:USTF0",1625506655683,0.992,33428.0,33420.0,0.78415544]
["bitfinex-derivatives","BTCF0:USTF0",1625506656483,0.992,33428.0,33427.0,0.71682088]
["bitfinex-derivatives","BTCF0:USTF0",1625506656785,0.71738095,33430.0,33427.0,0.71682088]
["bitfinex-derivatives","BTCF0:USTF0",1625506656884,0.66038095,33430.0,33427.0,0.71682088]
["bitfinex-derivatives","BTCF0:USTF0",1625506657132,0.66030343,33429.0,33427.0,0.71682088]
["bitfinex-derivatives","BTCF0:USTF0",1625506657486,0.66030343,33429.0,33427.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506657688,1.64974318,33428.0,33427.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506658199,1.64974318,33428.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506658312,0.057,33427.0,33420.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506658385,0.057,33427.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506658486,0.24057544,33421.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506658586,0.53571544,33421.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506658686,0.53571544,33421.0,33420.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506659586,0.24057544,33421.0,33420.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506659787,0.24057544,33421.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506663548,0.24057544,33421.0,33420.0,0.53193544]
["bitfinex-derivatives","BTCF0:USTF0",1625506664199,0.24057544,33421.0,33420.0,0.59093544]
["bitfinex-derivatives","BTCF0:USTF0",1625506664403,0.24057544,33421.0,33420.0,0.53193544]
["bitfinex-derivatives","BTCF0:USTF0",1625506664601,0.24057544,33421.0,33420.0,0.59093544]
["bitfinex-derivatives","BTCF0:USTF0",1625506664850,0.24057544,33421.0,33420.0,0.53193544]
["bitfinex-derivatives","BTCF0:USTF0",1625506664949,0.24057544,33421.0,33420.0,0.59093544]
["bitfinex-derivatives","BTCF0:USTF0",1625506665403,0.24057544,33421.0,33420.0,0.53193544]
["bitfinex-derivatives","BTCF0:USTF0",1625506666003,0.24057544,33421.0,33420.0,0.59093544]
["bitfinex-derivatives","BTCF0:USTF0",1625506666104,0.24057544,33421.0,33420.0,0.53193544]
["bitfinex-derivatives","BTCF0:USTF0",1625506666303,0.24057544,33421.0,33420.0,0.59093544]
["bitfinex-derivatives","BTCF0:USTF0",1625506666404,0.24057544,33421.0,33420.0,0.53193544]
["bitfinex-derivatives","BTCF0:USTF0",1625506666503,0.24057544,33421.0,33420.0,0.59093544]
["bitfinex-derivatives","BTCF0:USTF0",1625506666704,0.24057544,33421.0,33420.0,0.53193544]
["bitfinex-derivatives","BTCF0:USTF0",1625506667109,0.24057544,33423.0,33420.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506667213,0.24057544,33423.0,33402.0,0.70003199]
["bitfinex-derivatives","BTCF0:USTF0",1625506667314,0.059,33421.0,33402.0,0.70003199]
["bitfinex-derivatives","BTCF0:USTF0",1625506667412,0.059,33421.0,33402.0,0.81803199]
["bitfinex-derivatives","BTCF0:USTF0",1625506667525,0.118,33421.0,33402.0,0.75903199]
["bitfinex-derivatives","BTCF0:USTF0",1625506667688,0.057,33420.0,33403.0,0.70024418]
["bitfinex-derivatives","BTCF0:USTF0",1625506667722,0.116,33420.0,33403.0,0.70024418]
["bitfinex-derivatives","BTCF0:USTF0",1625506667807,0.175,33420.0,33403.0,0.70024418]
["bitfinex-derivatives","BTCF0:USTF0",1625506667943,0.116,33420.0,33404.0,0.00354751]
["bitfinex-derivatives","BTCF0:USTF0",1625506668026,0.65810214,33415.0,33393.0,0.70045296]
["bitfinex-derivatives","BTCF0:USTF0",1625506668149,0.557,33414.0,33393.0,0.70045296]
["bitfinex-derivatives","BTCF0:USTF0",1625506668365,0.616,33414.0,33393.0,0.70045296]
["bitfinex-derivatives","BTCF0:USTF0",1625506668442,0.0177425,33413.0,33393.0,0.70045296]
["bitfinex-derivatives","BTCF0:USTF0",1625506668661,0.96230176,33394.0,33393.0,0.70045296]
["bitfinex-derivatives","BTCF0:USTF0",1625506668709,0.96230176,33394.0,33389.0,0.70069072]
["bitfinex-derivatives","BTCF0:USTF0",1625506668810,1.01930176,33394.0,33389.0,0.70069072]
["bitfinex-derivatives","BTCF0:USTF0",1625506668917,1.07830176,33394.0,33389.0,0.70069072]
["bitfinex-derivatives","BTCF0:USTF0",1625506669010,1.07830176,33394.0,33390.0,0.00354852]
["bitfinex-derivatives","BTCF0:USTF0",1625506669212,1.07830176,33394.0,33383.0,0.70080427]
["bitfinex-derivatives","BTCF0:USTF0",1625506669382,1.13730176,33394.0,33383.0,0.70080427]
["bitfinex-derivatives","BTCF0:USTF0",1625506669583,1.13730176,33394.0,33384.0,0.00354955]
["bitfinex-derivatives","BTCF0:USTF0",1625506669584,1.19630176,33394.0,33384.0,0.00354955]
["bitfinex-derivatives","BTCF0:USTF0",1625506669663,1.13730176,33394.0,33384.0,0.00354955]
["bitfinex-derivatives","BTCF0:USTF0",1625506669761,1.13730176,33394.0,33381.0,0.0035496]
["bitfinex-derivatives","BTCF0:USTF0",1625506669967,1.07830176,33394.0,33381.0,0.0035496]
["bitfinex-derivatives","BTCF0:USTF0",1625506670062,1.07830176,33394.0,33385.0,0.0035496]
["bitfinex-derivatives","BTCF0:USTF0",1625506670314,1.07830176,33394.0,33378.0,0.00354965]
["bitfinex-derivatives","BTCF0:USTF0",1625506670411,1.13730176,33394.0,33378.0,0.00354965]
["bitfinex-derivatives","BTCF0:USTF0",1625506670618,0.48115088,33379.0,33378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506670722,0.78215088,33379.0,33378.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506670815,0.78215088,33379.0,33378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506671114,0.78215088,33379.0,33378.0,0.24412526]
["bitfinex-derivatives","BTCF0:USTF0",1625506671213,0.78215088,33379.0,33378.0,0.00354982]
["bitfinex-derivatives","BTCF0:USTF0",1625506671614,0.78215088,33379.0,33376.0,0.70549631]
["bitfinex-derivatives","BTCF0:USTF0",1625506671814,0.78215088,33379.0,33376.0,0.76449631]
["bitfinex-derivatives","BTCF0:USTF0",1625506671915,0.78215088,33379.0,33377.0,0.00354975]
["bitfinex-derivatives","BTCF0:USTF0",1625506672465,0.78215088,33379.0,33376.0,0.70194656]
["bitfinex-derivatives","BTCF0:USTF0",1625506672564,0.78215088,33379.0,33376.0,0.76094656]
["bitfinex-derivatives","BTCF0:USTF0",1625506673117,0.78215088,33379.0,33376.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506673571,0.78215088,33379.0,33376.0,0.7612618]
["bitfinex-derivatives","BTCF0:USTF0",1625506673667,0.78215088,33379.0,33376.0,0.7022618]
["bitfinex-derivatives","BTCF0:USTF0",1625506674120,0.78215088,33379.0,33376.0,0.7612618]
["bitfinex-derivatives","BTCF0:USTF0",1625506674922,0.78215088,33379.0,33376.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506675170,0.84115088,33379.0,33375.0,0.70223227]
["bitfinex-derivatives","BTCF0:USTF0",1625506675272,0.89815088,33379.0,33374.0,0.70224951]
["bitfinex-derivatives","BTCF0:USTF0",1625506675372,0.95715088,33379.0,33374.0,0.70224951]
["bitfinex-derivatives","BTCF0:USTF0",1625506675871,0.95715088,33379.0,33371.0,0.94285537]
["bitfinex-derivatives","BTCF0:USTF0",1625506676374,0.65615088,33379.0,33371.0,0.94285537]
["bitfinex-derivatives","BTCF0:USTF0",1625506676675,0.48115088,33372.0,33371.0,0.94285537]
["bitfinex-derivatives","BTCF0:USTF0",1625506676875,0.48115088,33372.0,33371.0,1.29413656]
["bitfinex-derivatives","BTCF0:USTF0",1625506677425,0.48115088,33372.0,33371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506677925,0.48115088,33372.0,33371.0,0.94328184]
["bitfinex-derivatives","BTCF0:USTF0",1625506679176,0.48115088,33372.0,33371.0,1.9975197]
["bitfinex-derivatives","BTCF0:USTF0",1625506680494,0.24057544,33379.0,33371.0,2.0565197]
["bitfinex-derivatives","BTCF0:USTF0",1625506680598,0.24057544,33379.0,33371.0,2.4342597]
["bitfinex-derivatives","BTCF0:USTF0",1625506680691,0.24057544,33379.0,33378.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506680796,0.24057544,33379.0,33378.0,0.77960088]
["bitfinex-derivatives","BTCF0:USTF0",1625506680879,0.24057544,33379.0,33378.0,0.83860088]
["bitfinex-derivatives","BTCF0:USTF0",1625506681129,0.24057544,33379.0,33378.0,0.89760088]
["bitfinex-derivatives","BTCF0:USTF0",1625506681234,0.24057544,33379.0,33378.0,0.83860088]
["bitfinex-derivatives","BTCF0:USTF0",1625506681981,0.24057544,33385.0,33378.0,0.83860088]
["bitfinex-derivatives","BTCF0:USTF0",1625506682080,0.24057544,33385.0,33378.0,0.89760088]
["bitfinex-derivatives","BTCF0:USTF0",1625506682231,0.24057544,33385.0,33378.0,1.60009386]
["bitfinex-derivatives","BTCF0:USTF0",1625506682533,0.24057544,33385.0,33379.0,0.70265055]
["bitfinex-derivatives","BTCF0:USTF0",1625506682630,0.24057544,33389.0,33379.0,0.76165055]
["bitfinex-derivatives","BTCF0:USTF0",1625506682732,0.24057544,33389.0,33384.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506682831,0.24057544,33389.0,33384.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506682932,0.24057544,33389.0,33384.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625506683131,0.24057544,33389.0,33384.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506683332,0.29957544,33389.0,33384.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506683534,0.35657544,33389.0,33384.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506683634,0.29757544,33389.0,33384.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506683738,0.24057544,33389.0,33384.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625506684142,0.24057544,33389.0,33385.0,0.70255873]
["bitfinex-derivatives","BTCF0:USTF0",1625506684236,0.24057544,33389.0,33385.0,1.00516873]
["bitfinex-derivatives","BTCF0:USTF0",1625506684537,0.24057544,33389.0,33385.0,0.30261]
["bitfinex-derivatives","BTCF0:USTF0",1625506684736,0.24057544,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506687693,0.24057544,33389.0,33388.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506689545,0.24057544,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506690648,0.24057544,33389.0,33388.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506691805,0.24057544,33389.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506691903,0.24057544,33389.0,33385.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1625506691904,0.29957544,33389.0,33381.0,1.05385538]
["bitfinex-derivatives","BTCF0:USTF0",1625506692005,0.057,33388.0,33381.0,1.05385538]
["bitfinex-derivatives","BTCF0:USTF0",1625506692102,0.057,33388.0,33381.0,1.11285538]
["bitfinex-derivatives","BTCF0:USTF0",1625506692203,0.057,33388.0,33381.0,0.70257983]
["bitfinex-derivatives","BTCF0:USTF0",1625506692204,0.116,33388.0,33381.0,0.70257983]
["bitfinex-derivatives","BTCF0:USTF0",1625506692403,0.175,33388.0,33381.0,0.70257983]
["bitfinex-derivatives","BTCF0:USTF0",1625506692607,0.175,33388.0,33378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506692706,0.48115088,33379.0,33378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506693906,0.54015088,33379.0,33378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506694009,0.48115088,33379.0,33378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506694218,0.54015088,33379.0,33375.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625506694318,0.65615088,33379.0,33375.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625506694715,0.48115088,33376.0,33375.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1625506694817,0.48115088,33376.0,33369.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625506694914,0.057,33375.0,33368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506695018,0.175,33375.0,33368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506696415,0.175,33375.0,33369.0,0.00355138]
["bitfinex-derivatives","BTCF0:USTF0",1625506696770,0.24057544,33370.0,33369.0,0.00355138]
["bitfinex-derivatives","BTCF0:USTF0",1625506696868,0.51818544,33370.0,33369.0,0.00355138]
["bitfinex-derivatives","BTCF0:USTF0",1625506697068,0.51818544,33370.0,33368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506697369,0.57718544,33370.0,33369.0,0.00355129]
["bitfinex-derivatives","BTCF0:USTF0",1625506697469,0.57718544,33370.0,33360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506697568,0.63418544,33370.0,33360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506697868,0.63418544,33370.0,33361.0,0.00355127]
["bitfinex-derivatives","BTCF0:USTF0",1625506697968,0.57718544,33370.0,33361.0,0.00355127]
["bitfinex-derivatives","BTCF0:USTF0",1625506698369,0.2,33369.0,33361.0,0.00355127]
["bitfinex-derivatives","BTCF0:USTF0",1625506698568,0.318,33369.0,33361.0,0.00355127]
["bitfinex-derivatives","BTCF0:USTF0",1625506698769,0.48115088,33362.0,33361.0,0.00355127]
["bitfinex-derivatives","BTCF0:USTF0",1625506698870,0.73628088,33362.0,33361.0,0.00355127]
["bitfinex-derivatives","BTCF0:USTF0",1625506698968,0.85428088,33362.0,33361.0,0.00355127]
["bitfinex-derivatives","BTCF0:USTF0",1625506700374,0.85428088,33362.0,33352.0,0.70107922]
["bitfinex-derivatives","BTCF0:USTF0",1625506700573,0.85428088,33362.0,33351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506700574,0.85428088,33362.0,33351.0,0.94097923]
["bitfinex-derivatives","BTCF0:USTF0",1625506700773,0.24057544,33358.0,33351.0,0.94097923]
["bitfinex-derivatives","BTCF0:USTF0",1625506700973,0.35857544,33358.0,33351.0,0.94097923]
["bitfinex-derivatives","BTCF0:USTF0",1625506701075,0.35857544,33358.0,33357.0,0.2441274]
["bitfinex-derivatives","BTCF0:USTF0",1625506701275,0.35857544,33358.0,33357.0,0.00355196]
["bitfinex-derivatives","BTCF0:USTF0",1625506701373,0.35857544,33358.0,33351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506701876,0.057,33361.0,33352.0,0.00355233]
["bitfinex-derivatives","BTCF0:USTF0",1625506702851,0.28612925,33389.0,33352.0,0.00355233]
["bitfinex-derivatives","BTCF0:USTF0",1625506702852,1.62707309,33384.0,33352.0,0.00355233]
["bitfinex-derivatives","BTCF0:USTF0",1625506702861,0.65053416,33370.0,33352.0,0.29390233]
["bitfinex-derivatives","BTCF0:USTF0",1625506702869,0.65053416,33370.0,33353.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625506702883,0.65053416,33370.0,33353.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625506702889,0.939,33375.0,33357.0,0.70001347]
["bitfinex-derivatives","BTCF0:USTF0",1625506702909,0.939,33375.0,33374.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506702977,0.939,33375.0,33374.0,0.80110088]
["bitfinex-derivatives","BTCF0:USTF0",1625506703076,0.939,33375.0,33374.0,0.86010088]
["bitfinex-derivatives","BTCF0:USTF0",1625506703578,0.939,33375.0,33374.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1625506703697,0.24057544,33376.0,33374.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1625506703780,0.24057544,33376.0,33374.0,0.31995]
["bitfinex-derivatives","BTCF0:USTF0",1625506704135,0.24057544,33376.0,33361.0,0.69988744]
["bitfinex-derivatives","BTCF0:USTF0",1625506704264,0.057,33375.0,33356.0,0.69995479]
["bitfinex-derivatives","BTCF0:USTF0",1625506704329,0.057,33375.0,33361.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506704535,0.116,33375.0,33362.0,0.00355117]
["bitfinex-derivatives","BTCF0:USTF0",1625506704628,0.175,33375.0,33362.0,0.00355117]
["bitfinex-derivatives","BTCF0:USTF0",1625506704832,0.24057544,33366.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506704930,0.57540544,33366.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506705028,0.57540544,33366.0,33365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506705139,0.33483,33366.0,33365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506705230,0.057,33371.0,33365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506705548,0.65155026,33378.0,33365.0,0.61635678]
["bitfinex-derivatives","BTCF0:USTF0",1625506705561,0.057,33377.0,33365.0,0.61635678]
["bitfinex-derivatives","BTCF0:USTF0",1625506705629,0.057,33377.0,33366.0,0.00355131]
["bitfinex-derivatives","BTCF0:USTF0",1625506705830,0.057,33377.0,33366.0,0.06255131]
["bitfinex-derivatives","BTCF0:USTF0",1625506705929,0.057,33377.0,33366.0,0.00355131]
["bitfinex-derivatives","BTCF0:USTF0",1625506706080,0.116,33377.0,33366.0,0.00355131]
["bitfinex-derivatives","BTCF0:USTF0",1625506706197,0.116,33377.0,33367.0,0.00355158]
["bitfinex-derivatives","BTCF0:USTF0",1625506706293,0.2,33376.0,33367.0,0.00355158]
["bitfinex-derivatives","BTCF0:USTF0",1625506706386,0.49181,33376.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506706506,0.60781,33376.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506706581,0.66681,33376.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506706681,0.66681,33376.0,33366.0,0.00355201]
["bitfinex-derivatives","BTCF0:USTF0",1625506706884,0.48115088,33367.0,33366.0,0.00355201]
["bitfinex-derivatives","BTCF0:USTF0",1625506706981,0.80199088,33367.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506707082,0.86099088,33367.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506707188,0.91999088,33367.0,33361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506707493,0.91999088,33367.0,33362.0,0.00355195]
["bitfinex-derivatives","BTCF0:USTF0",1625506707981,0.97899088,33367.0,33356.0,0.00355209]
["bitfinex-derivatives","BTCF0:USTF0",1625506708082,0.91999088,33367.0,33356.0,0.00355209]
["bitfinex-derivatives","BTCF0:USTF0",1625506708182,0.91999088,33367.0,33356.0,0.06255209]
["bitfinex-derivatives","BTCF0:USTF0",1625506708282,0.91999088,33367.0,33356.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506708385,0.86099088,33367.0,33356.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506708584,0.91999088,33367.0,33357.0,0.00355204]
["bitfinex-derivatives","BTCF0:USTF0",1625506708784,0.86099088,33367.0,33357.0,0.06255204]
["bitfinex-derivatives","BTCF0:USTF0",1625506708888,0.48115088,33358.0,33357.0,0.06255204]
["bitfinex-derivatives","BTCF0:USTF0",1625506708985,0.48115088,33358.0,33357.0,0.00355204]
["bitfinex-derivatives","BTCF0:USTF0",1625506709084,0.48115088,33358.0,33351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506709185,0.48115088,33358.0,33351.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625506709287,0.54015088,33358.0,33352.0,0.00355221]
["bitfinex-derivatives","BTCF0:USTF0",1625506709388,0.48115088,33358.0,33352.0,0.00355221]
["bitfinex-derivatives","BTCF0:USTF0",1625506709488,0.48115088,33358.0,33352.0,0.06255221]
["bitfinex-derivatives","BTCF0:USTF0",1625506709685,0.48115088,33358.0,33353.0,0.00355221]
["bitfinex-derivatives","BTCF0:USTF0",1625506709888,0.48115088,33358.0,33353.0,0.06255221]
["bitfinex-derivatives","BTCF0:USTF0",1625506710186,0.06299632,33359.0,33353.0,0.06255221]
["bitfinex-derivatives","BTCF0:USTF0",1625506710324,0.057,33366.0,33354.0,0.00355211]
["bitfinex-derivatives","BTCF0:USTF0",1625506710397,0.057,33373.0,33354.0,0.00355211]
["bitfinex-derivatives","BTCF0:USTF0",1625506710687,0.057,33373.0,33359.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506710785,0.9618,33376.0,33359.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506710887,0.9618,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506710987,0.9618,33376.0,33375.0,0.69071088]
["bitfinex-derivatives","BTCF0:USTF0",1625506711207,0.24057544,33379.0,33375.0,0.74971088]
["bitfinex-derivatives","BTCF0:USTF0",1625506711435,0.24057544,33379.0,33375.0,0.80871088]
["bitfinex-derivatives","BTCF0:USTF0",1625506711535,0.24057544,33379.0,33375.0,0.74971088]
["bitfinex-derivatives","BTCF0:USTF0",1625506711635,0.29957544,33379.0,33375.0,0.74971088]
["bitfinex-derivatives","BTCF0:USTF0",1625506711736,0.24057544,33379.0,33375.0,0.74971088]
["bitfinex-derivatives","BTCF0:USTF0",1625506711836,0.29957544,33379.0,33375.0,0.74971088]
["bitfinex-derivatives","BTCF0:USTF0",1625506712193,0.29957544,33379.0,33375.0,0.69071088]
["bitfinex-derivatives","BTCF0:USTF0",1625506712290,0.29957544,33379.0,33375.0,0.74971088]
["bitfinex-derivatives","BTCF0:USTF0",1625506712390,0.24057544,33379.0,33375.0,0.74971088]
["bitfinex-derivatives","BTCF0:USTF0",1625506712912,0.29957544,33379.0,33375.0,0.74971088]
["bitfinex-derivatives","BTCF0:USTF0",1625506713092,0.29957544,33379.0,33375.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506714648,0.29957544,33379.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506714749,0.35857544,33379.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506715948,0.29957544,33379.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506716398,0.29957544,33379.0,33375.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506716598,0.49019061,33382.0,33375.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625506716712,0.49019061,33382.0,33375.0,0.87360088]
["bitfinex-derivatives","BTCF0:USTF0",1625506716825,1.14380318,33383.0,33375.0,0.87360088]
["bitfinex-derivatives","BTCF0:USTF0",1625506716900,1.14380318,33383.0,33382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506717000,1.14380318,33383.0,33382.0,0.75572088]
["bitfinex-derivatives","BTCF0:USTF0",1625506717102,1.20280318,33383.0,33382.0,0.75572088]
["bitfinex-derivatives","BTCF0:USTF0",1625506717200,1.26180318,33383.0,33382.0,0.75572088]
["bitfinex-derivatives","BTCF0:USTF0",1625506717301,0.118,33383.0,33382.0,0.75572088]
["bitfinex-derivatives","BTCF0:USTF0",1625506718052,0.059,33383.0,33382.0,0.75572088]
["bitfinex-derivatives","BTCF0:USTF0",1625506718602,0.16365079,33384.0,33382.0,0.75572088]
["bitfinex-derivatives","BTCF0:USTF0",1625506718702,0.059,33383.0,33382.0,0.75572088]
["bitfinex-derivatives","BTCF0:USTF0",1625506720309,0.059,33383.0,33382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506720509,0.5505838,33383.0,33382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506721657,1.20596287,33383.0,33382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506721757,1.46768287,33383.0,33382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506722361,1.66768287,33383.0,33382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506722511,2.65134672,33383.0,33382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506722810,3.79860355,33383.0,33382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506723211,3.85760355,33383.0,33382.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625506723345,3.85760355,33383.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506723511,3.87536101,33383.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506723714,0.1639197,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506723912,0.5020797,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506724564,0.83021816,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506724919,1.31136904,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506725612,1.96725196,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506725705,1.62909196,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506726030,0.48115088,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506726388,0.64567587,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506729331,0.97497414,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506729580,0.97497414,33376.0,33375.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506729780,0.64592367,33376.0,33375.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506730184,0.48115088,33376.0,33375.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506730432,0.48115088,33376.0,33375.0,0.54370169]
["bitfinex-derivatives","BTCF0:USTF0",1625506732088,0.48115088,33376.0,33375.0,0.48470169]
["bitfinex-derivatives","BTCF0:USTF0",1625506734544,0.54015088,33376.0,33375.0,0.48470169]
["bitfinex-derivatives","BTCF0:USTF0",1625506734843,0.54015088,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506734944,2.73844583,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506735292,2.75620433,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506735395,2.69720433,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506735595,5.22128801,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506735693,5.10328801,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506735794,5.16228801,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506735894,5.10328801,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506735996,5.16228801,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506736096,3.84758767,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506736444,3.78858767,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506736646,3.77082917,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506736845,3.88882917,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506736947,3.90658747,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506737246,3.90658747,33376.0,33368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506737350,4.20781747,33376.0,33368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506737548,5.52281135,33376.0,33368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506737697,0.01775932,33375.0,33368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506737797,0.07675932,33375.0,33368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506737999,0.16449646,33369.0,33368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506738702,0.16453477,33370.0,33368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506739052,0.24057544,33369.0,33368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506739553,0.16457007,33371.0,33368.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506739661,0.16457007,33371.0,33368.0,0.63647708]
["bitfinex-derivatives","BTCF0:USTF0",1625506739854,0.16457007,33371.0,33369.0,0.0035514]
["bitfinex-derivatives","BTCF0:USTF0",1625506739958,0.16457007,33371.0,33369.0,0.0625514]
["bitfinex-derivatives","BTCF0:USTF0",1625506740070,0.057,33375.0,33369.0,0.0625514]
["bitfinex-derivatives","BTCF0:USTF0",1625506740186,0.64599254,33376.0,33369.0,0.0625514]
["bitfinex-derivatives","BTCF0:USTF0",1625506740253,0.70499254,33376.0,33369.0,0.0625514]
["bitfinex-derivatives","BTCF0:USTF0",1625506740353,0.76399254,33376.0,33370.0,0.00355144]
["bitfinex-derivatives","BTCF0:USTF0",1625506740757,0.16473214,33373.0,33370.0,0.00355144]
["bitfinex-derivatives","BTCF0:USTF0",1625506740956,0.16473214,33373.0,33369.0,0.00355154]
["bitfinex-derivatives","BTCF0:USTF0",1625506741057,0.16473214,33373.0,33372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506741258,0.16474869,33374.0,33372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506741559,0.16474032,33373.0,33372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506744366,0.16474032,33373.0,33372.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506744670,0.82402096,33373.0,33372.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506745124,0.49478107,33374.0,33372.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506745326,0.49478107,33374.0,33372.0,0.30312677]
["bitfinex-derivatives","BTCF0:USTF0",1625506745522,0.49478107,33374.0,33372.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506746526,0.16508843,33373.0,33372.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506746875,0.16508843,33373.0,33372.0,0.30312674]
["bitfinex-derivatives","BTCF0:USTF0",1625506747326,0.49490018,33374.0,33372.0,0.30312674]
["bitfinex-derivatives","BTCF0:USTF0",1625506747627,0.49490018,33374.0,33372.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506747876,0.24774428,33373.0,33372.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506748179,0.24774428,33373.0,33372.0,0.30312659]
["bitfinex-derivatives","BTCF0:USTF0",1625506748529,0.57810755,33373.0,33372.0,0.30312659]
["bitfinex-derivatives","BTCF0:USTF0",1625506748979,0.24774428,33373.0,33372.0,0.30312659]
["bitfinex-derivatives","BTCF0:USTF0",1625506749680,0.08263641,33373.0,33372.0,0.30312659]
["bitfinex-derivatives","BTCF0:USTF0",1625506750635,0.82727418,33373.0,33372.0,0.92178609]
["bitfinex-derivatives","BTCF0:USTF0",1625506751084,0.82727418,33373.0,33372.0,1.16236153]
["bitfinex-derivatives","BTCF0:USTF0",1625506751283,0.49651272,33373.0,33372.0,1.16236153]
["bitfinex-derivatives","BTCF0:USTF0",1625506751483,0.49651272,33373.0,33372.0,1.22136153]
["bitfinex-derivatives","BTCF0:USTF0",1625506751837,0.57964665,33374.0,33372.0,1.83995817]
["bitfinex-derivatives","BTCF0:USTF0",1625506752137,0.05609163,45712.0,33372.0,0.60270203]
["bitfinex-derivatives","BTCF0:USTF0",1625506752238,0.2,33392.0,33373.0,0.00355109]
["bitfinex-derivatives","BTCF0:USTF0",1625506752438,0.01775593,33378.0,33373.0,0.00355109]
["bitfinex-derivatives","BTCF0:USTF0",1625506752540,1.15842261,33374.0,33373.0,0.68155612]
["bitfinex-derivatives","BTCF0:USTF0",1625506754244,2.15088256,33374.0,33373.0,0.06255109]
["bitfinex-derivatives","BTCF0:USTF0",1625506754743,2.15088256,33374.0,33373.0,0.32795779]
["bitfinex-derivatives","BTCF0:USTF0",1625506756845,2.15088256,33374.0,33373.0,0.68181638]
["bitfinex-derivatives","BTCF0:USTF0",1625506757347,2.15088256,33374.0,33373.0,0.15101999]
["bitfinex-derivatives","BTCF0:USTF0",1625506757447,2.15088256,33374.0,33373.0,0.21001999]
["bitfinex-derivatives","BTCF0:USTF0",1625506758300,2.15088256,33374.0,33373.0,0.74080407]
["bitfinex-derivatives","BTCF0:USTF0",1625506758401,2.15088256,33374.0,33373.0,0.68180407]
["bitfinex-derivatives","BTCF0:USTF0",1625506758500,2.15088256,33374.0,33373.0,0.74080407]
["bitfinex-derivatives","BTCF0:USTF0",1625506758599,2.15088256,33374.0,33373.0,0.68180407]
["bitfinex-derivatives","BTCF0:USTF0",1625506759000,2.15088256,33374.0,33373.0,0.15101999]
["bitfinex-derivatives","BTCF0:USTF0",1625506760303,2.15088256,33374.0,33373.0,0.59340225]
["bitfinex-derivatives","BTCF0:USTF0",1625506760753,2.15088256,33374.0,33373.0,0.94733465]
["bitfinex-derivatives","BTCF0:USTF0",1625506761256,1.15842261,33374.0,33373.0,0.59343388]
["bitfinex-derivatives","BTCF0:USTF0",1625506761808,2.15248351,33374.0,33373.0,0.94735589]
["bitfinex-derivatives","BTCF0:USTF0",1625506762312,2.15248351,33374.0,33373.0,0.59343533]
["bitfinex-derivatives","BTCF0:USTF0",1625506762711,2.15248351,33374.0,33373.0,0.06255109]
["bitfinex-derivatives","BTCF0:USTF0",1625506763011,3.31165736,33374.0,33373.0,0.06255109]
["bitfinex-derivatives","BTCF0:USTF0",1625506763210,3.31165736,33374.0,33373.0,0.12155109]
["bitfinex-derivatives","BTCF0:USTF0",1625506763310,3.31165736,33374.0,33373.0,0.47547056]
["bitfinex-derivatives","BTCF0:USTF0",1625506763411,2.15248351,33374.0,33373.0,0.59343029]
["bitfinex-derivatives","BTCF0:USTF0",1625506763812,2.15248351,33374.0,33373.0,0.32799304]
["bitfinex-derivatives","BTCF0:USTF0",1625506764061,2.15248351,33374.0,33373.0,0.32444195]
["bitfinex-derivatives","BTCF0:USTF0",1625506764311,3.31176339,33374.0,33373.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506764411,3.31176339,33374.0,33373.0,0.06255134]
["bitfinex-derivatives","BTCF0:USTF0",1625506765213,3.55233883,33374.0,33373.0,0.06255134]
["bitfinex-derivatives","BTCF0:USTF0",1625506766417,4.87720543,33374.0,33373.0,0.06255134]
["bitfinex-derivatives","BTCF0:USTF0",1625506766516,4.87720543,33374.0,33373.0,0.00355134]
["bitfinex-derivatives","BTCF0:USTF0",1625506767118,4.87720543,33374.0,33372.0,0.00355171]
["bitfinex-derivatives","BTCF0:USTF0",1625506767218,0.24057544,33373.0,33372.0,0.00355171]
["bitfinex-derivatives","BTCF0:USTF0",1625506767322,0.24057544,33373.0,33370.0,0.2654836]
["bitfinex-derivatives","BTCF0:USTF0",1625506767517,2.72379632,33373.0,33368.0,0.86009519]
["bitfinex-derivatives","BTCF0:USTF0",1625506767618,4.87582177,33373.0,33372.0,0.00355178]
["bitfinex-derivatives","BTCF0:USTF0",1625506767819,4.87582177,33373.0,33369.0,0.00355178]
["bitfinex-derivatives","BTCF0:USTF0",1625506768424,4.87582177,33373.0,33369.0,0.0921232]
["bitfinex-derivatives","BTCF0:USTF0",1625506768425,3.31246496,33370.0,33369.0,0.0921232]
["bitfinex-derivatives","BTCF0:USTF0",1625506768524,3.57005496,33370.0,33369.0,0.0921232]
["bitfinex-derivatives","BTCF0:USTF0",1625506768980,3.57005496,33370.0,33369.0,0.00355178]
["bitfinex-derivatives","BTCF0:USTF0",1625506768981,4.89457719,33370.0,33369.0,0.00355178]
["bitfinex-derivatives","BTCF0:USTF0",1625506769176,5.13515263,33370.0,33369.0,0.00355178]
["bitfinex-derivatives","BTCF0:USTF0",1625506769333,5.19415263,33370.0,33369.0,0.00355178]
["bitfinex-derivatives","BTCF0:USTF0",1625506769568,5.25315263,33370.0,33369.0,0.00355178]
["bitfinex-derivatives","BTCF0:USTF0",1625506769625,5.25315263,33370.0,33367.0,5.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625506770038,5.25315263,33370.0,33367.0,0.00360695]
["bitfinex-derivatives","BTCF0:USTF0",1625506770132,5.25315263,33370.0,33367.0,0.00355253]
["bitfinex-derivatives","BTCF0:USTF0",1625506770133,6.11313002,33368.0,33367.0,0.00355253]
["bitfinex-derivatives","BTCF0:USTF0",1625506770335,6.17213002,33368.0,33367.0,0.00355253]
["bitfinex-derivatives","BTCF0:USTF0",1625506770434,6.23113002,33368.0,33367.0,0.00355253]
["bitfinex-derivatives","BTCF0:USTF0",1625506770538,6.24783897,33368.0,33362.0,0.00355269]
["bitfinex-derivatives","BTCF0:USTF0",1625506770630,0.116,33367.0,33362.0,0.00355269]
["bitfinex-derivatives","BTCF0:USTF0",1625506770746,0.116,33367.0,33361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506770747,4.62360471,33363.0,33361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506770831,4.86593471,33363.0,33361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506770931,4.92493471,33363.0,33361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506771031,4.92493471,33363.0,33362.0,0.0035528]
["bitfinex-derivatives","BTCF0:USTF0",1625506771282,0.72348088,33363.0,33362.0,0.0035528]
["bitfinex-derivatives","BTCF0:USTF0",1625506771489,0.72348088,33363.0,33362.0,0.0625528]
["bitfinex-derivatives","BTCF0:USTF0",1625506771580,0.48115088,33363.0,33362.0,0.0625528]
["bitfinex-derivatives","BTCF0:USTF0",1625506771741,3.78710656,33363.0,33362.0,0.0625528]
["bitfinex-derivatives","BTCF0:USTF0",1625506771837,3.78710656,33363.0,33362.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1625506772140,2.63008818,33363.0,33362.0,1.30252209]
["bitfinex-derivatives","BTCF0:USTF0",1625506772438,1.63833453,33363.0,33362.0,1.30252209]
["bitfinex-derivatives","BTCF0:USTF0",1625506772841,1.63833453,33363.0,33362.0,1.24352209]
["bitfinex-derivatives","BTCF0:USTF0",1625506773040,2.63053957,33363.0,33362.0,1.24352209]
["bitfinex-derivatives","BTCF0:USTF0",1625506773540,2.63053957,33363.0,33362.0,0.0035528]
["bitfinex-derivatives","BTCF0:USTF0",1625506773541,3.7871492,33363.0,33362.0,0.0035528]
["bitfinex-derivatives","BTCF0:USTF0",1625506773942,2.63053957,33363.0,33362.0,0.53483857]
["bitfinex-derivatives","BTCF0:USTF0",1625506774241,2.63053957,33363.0,33362.0,0.0035528]
["bitfinex-derivatives","BTCF0:USTF0",1625506774592,2.63053957,33363.0,33362.0,0.53465949]
["bitfinex-derivatives","BTCF0:USTF0",1625506775644,1.63833453,33363.0,33362.0,0.53465949]
["bitfinex-derivatives","BTCF0:USTF0",1625506776044,2.63014618,33363.0,33362.0,0.53465949]
["bitfinex-derivatives","BTCF0:USTF0",1625506776350,1.63833453,33363.0,33362.0,0.53465949]
["bitfinex-derivatives","BTCF0:USTF0",1625506776443,1.63833453,33363.0,33362.0,0.59365949]
["bitfinex-derivatives","BTCF0:USTF0",1625506776945,0.97711034,33363.0,33362.0,1.30160989]
["bitfinex-derivatives","BTCF0:USTF0",1625506777144,0.97711034,33363.0,33362.0,1.36060989]
["bitfinex-derivatives","BTCF0:USTF0",1625506777246,0.49595946,33363.0,33362.0,1.36060989]
["bitfinex-derivatives","BTCF0:USTF0",1625506777497,1.1583019,33366.0,33362.0,3.66124934]
["bitfinex-derivatives","BTCF0:USTF0",1625506777896,1.1583019,33366.0,33363.0,0.00355181]
["bitfinex-derivatives","BTCF0:USTF0",1625506778001,0.49666586,33367.0,33365.0,2.30058358]
["bitfinex-derivatives","BTCF0:USTF0",1625506778197,0.49666586,33367.0,33365.0,2.35958358]
["bitfinex-derivatives","BTCF0:USTF0",1625506778298,0.49666586,33367.0,33365.0,2.41858358]
["bitfinex-derivatives","BTCF0:USTF0",1625506778399,0.49666586,33367.0,33366.0,0.00355171]
["bitfinex-derivatives","BTCF0:USTF0",1625506778501,0.49666586,33367.0,33366.0,0.06255171]
["bitfinex-derivatives","BTCF0:USTF0",1625506778699,0.99316621,33369.0,33366.0,0.06255171]
["bitfinex-derivatives","BTCF0:USTF0",1625506778700,0.49699086,33369.0,33366.0,3.66103725]
["bitfinex-derivatives","BTCF0:USTF0",1625506778906,0.49699086,33369.0,33367.0,0.00355168]
["bitfinex-derivatives","BTCF0:USTF0",1625506779000,0.49699086,33369.0,33367.0,0.39767168]
["bitfinex-derivatives","BTCF0:USTF0",1625506779103,0.49699086,33369.0,33368.0,1.23879147]
["bitfinex-derivatives","BTCF0:USTF0",1625506779314,0.49699086,33369.0,33368.0,1.77894235]
["bitfinex-derivatives","BTCF0:USTF0",1625506779503,0.24057544,33370.0,33368.0,2.84428433]
["bitfinex-derivatives","BTCF0:USTF0",1625506779752,0.24057544,33370.0,33368.0,2.90328433]
["bitfinex-derivatives","BTCF0:USTF0",1625506779852,0.24057544,33370.0,33369.0,2.30056024]
["bitfinex-derivatives","BTCF0:USTF0",1625506779960,0.24057544,33370.0,33369.0,2.36311199]
["bitfinex-derivatives","BTCF0:USTF0",1625506780153,0.24057544,33370.0,33369.0,2.42211199]
["bitfinex-derivatives","BTCF0:USTF0",1625506780554,0.24057544,33370.0,33369.0,2.30411199]
["bitfinex-derivatives","BTCF0:USTF0",1625506780653,0.29957544,33370.0,33369.0,2.30411199]
["bitfinex-derivatives","BTCF0:USTF0",1625506781157,1.45942653,33370.0,33369.0,0.53445027]
["bitfinex-derivatives","BTCF0:USTF0",1625506781260,1.51842653,33370.0,33369.0,0.53445027]
["bitfinex-derivatives","BTCF0:USTF0",1625506781356,1.51842653,33370.0,33369.0,0.53089852]
["bitfinex-derivatives","BTCF0:USTF0",1625506781756,1.51842653,33370.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506781757,4.99041167,33370.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506781855,5.24795167,33370.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506782256,6.11516106,33369.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506782459,6.17416106,33369.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506782559,6.23316106,33369.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506783558,6.17416106,33369.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506783759,4.68676538,33369.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506784262,4.74576538,33369.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506784362,4.68676538,33369.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506784461,4.74576538,33369.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506785062,4.68676538,33369.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506785614,4.74576538,33369.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506785714,4.68676538,33369.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506786267,0.059,33369.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506786668,0.118,33369.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506795086,1.60114971,33369.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506795990,0.118,33369.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506797690,1.59936905,33369.0,33368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506798390,1.59936905,33369.0,33368.0,0.77457088]
["bitfinex-derivatives","BTCF0:USTF0",1625506799342,0.118,33369.0,33368.0,0.77457088]
["bitfinex-derivatives","BTCF0:USTF0",1625506801645,0.059,33369.0,33368.0,0.77457088]
["bitfinex-derivatives","BTCF0:USTF0",1625506801771,0.059,33369.0,33368.0,0.83357088]
["bitfinex-derivatives","BTCF0:USTF0",1625506801886,1.4828773,33371.0,33368.0,0.83357088]
["bitfinex-derivatives","BTCF0:USTF0",1625506802066,1.31965447,33371.0,33368.0,0.83712314]
["bitfinex-derivatives","BTCF0:USTF0",1625506802247,1.31965447,33371.0,33369.0,0.00355203]
["bitfinex-derivatives","BTCF0:USTF0",1625506802347,1.31965447,33371.0,33369.0,0.06255203]
["bitfinex-derivatives","BTCF0:USTF0",1625506802451,1.31965447,33371.0,33369.0,0.12155203]
["bitfinex-derivatives","BTCF0:USTF0",1625506802551,0.99047858,33370.0,33369.0,0.12155203]
["bitfinex-derivatives","BTCF0:USTF0",1625506803088,0.99047858,33370.0,33369.0,0.06255203]
["bitfinex-derivatives","BTCF0:USTF0",1625506803089,1.15603386,33370.0,33369.0,0.06255203]
["bitfinex-derivatives","BTCF0:USTF0",1625506803349,1.15603386,33370.0,33369.0,0.30312747]
["bitfinex-derivatives","BTCF0:USTF0",1625506803450,2.14614035,33370.0,33369.0,0.30312747]
["bitfinex-derivatives","BTCF0:USTF0",1625506803900,2.20514035,33370.0,33369.0,0.24412747]
["bitfinex-derivatives","BTCF0:USTF0",1625506804004,3.30079387,33370.0,33369.0,0.24412747]
["bitfinex-derivatives","BTCF0:USTF0",1625506804203,3.35979387,33370.0,33369.0,0.24412747]
["bitfinex-derivatives","BTCF0:USTF0",1625506804308,3.30079387,33370.0,33369.0,0.24412747]
["bitfinex-derivatives","BTCF0:USTF0",1625506804403,3.35979387,33370.0,33369.0,0.24412747]
["bitfinex-derivatives","BTCF0:USTF0",1625506804553,4.67757528,33370.0,33369.0,0.24412747]
["bitfinex-derivatives","BTCF0:USTF0",1625506805355,4.61857528,33370.0,33369.0,0.24412747]
["bitfinex-derivatives","BTCF0:USTF0",1625506805855,4.61857528,33370.0,33369.0,0.30312747]
["bitfinex-derivatives","BTCF0:USTF0",1625506806455,3.30079387,33370.0,33369.0,0.30312747]
["bitfinex-derivatives","BTCF0:USTF0",1625506807357,3.35979387,33370.0,33369.0,0.30312747]
["bitfinex-derivatives","BTCF0:USTF0",1625506809863,2.20514035,33370.0,33369.0,0.30312747]
["bitfinex-derivatives","BTCF0:USTF0",1625506811716,2.14614035,33370.0,33369.0,0.36212747]
["bitfinex-derivatives","BTCF0:USTF0",1625506811915,1.04034035,33370.0,33369.0,0.36212747]
["bitfinex-derivatives","BTCF0:USTF0",1625506812117,0.05023386,33370.0,33369.0,0.36212747]
["bitfinex-derivatives","BTCF0:USTF0",1625506812216,0.98869697,33371.0,33369.0,0.36212747]
["bitfinex-derivatives","BTCF0:USTF0",1625506812315,0.53843083,33371.0,33369.0,0.36212747]
["bitfinex-derivatives","BTCF0:USTF0",1625506812417,0.53843083,33371.0,33370.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506812520,0.53843083,33371.0,33370.0,4.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625506812615,0.47943083,33371.0,33370.0,4.45368112]
["bitfinex-derivatives","BTCF0:USTF0",1625506813017,0.99007736,33375.0,33370.0,4.45368112]
["bitfinex-derivatives","BTCF0:USTF0",1625506813219,0.58067736,33375.0,33370.0,4.51268112]
["bitfinex-derivatives","BTCF0:USTF0",1625506813317,0.08027736,33375.0,33371.0,0.0035509]
["bitfinex-derivatives","BTCF0:USTF0",1625506813419,0.73484012,33377.0,33374.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506813521,0.73484012,33377.0,33375.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625506813621,0.9409,33383.0,33375.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625506813719,0.9409,33383.0,33375.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625506813920,0.9409,33383.0,33376.0,0.06255073]
["bitfinex-derivatives","BTCF0:USTF0",1625506814118,0.9409,33383.0,33376.0,0.12155073]
["bitfinex-derivatives","BTCF0:USTF0",1625506814421,0.9409,33383.0,33377.0,0.50355065]
["bitfinex-derivatives","BTCF0:USTF0",1625506814520,0.9409,33383.0,33377.0,0.83474065]
["bitfinex-derivatives","BTCF0:USTF0",1625506814620,0.9409,33383.0,33377.0,0.89374065]
["bitfinex-derivatives","BTCF0:USTF0",1625506814720,0.9409,33383.0,33378.0,0.00355061]
["bitfinex-derivatives","BTCF0:USTF0",1625506814823,0.9409,33383.0,33378.0,0.12155061]
["bitfinex-derivatives","BTCF0:USTF0",1625506815171,0.9409,33383.0,33379.0,0.00355054]
["bitfinex-derivatives","BTCF0:USTF0",1625506815272,0.9409,33383.0,33379.0,0.12155054]
["bitfinex-derivatives","BTCF0:USTF0",1625506815471,0.9409,33383.0,33382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506815571,0.9409,33383.0,33382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506815671,0.9409,33383.0,33382.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625506816374,0.9409,33383.0,33382.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625506816574,0.9409,33383.0,33382.0,1.10270134]
["bitfinex-derivatives","BTCF0:USTF0",1625506816933,0.5855,33383.0,33382.0,1.10270134]
["bitfinex-derivatives","BTCF0:USTF0",1625506817824,0.5467,33383.0,33382.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625506818078,0.24057544,33395.0,33382.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625506818079,1.56409452,33395.0,33382.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625506818213,1.32351908,33395.0,33382.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625506818390,1.32351908,33395.0,33382.0,1.1027008]
["bitfinex-derivatives","BTCF0:USTF0",1625506818504,1.32351908,33395.0,33382.0,1.1342008]
["bitfinex-derivatives","BTCF0:USTF0",1625506818585,0.9904,33398.0,33383.0,1.41476767]
["bitfinex-derivatives","BTCF0:USTF0",1625506818681,0.9904,33398.0,33384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625506818802,0.9904,33398.0,33384.0,0.79985]
["bitfinex-derivatives","BTCF0:USTF0",1625506818880,1.56577109,33399.0,33384.0,0.85885]
["bitfinex-derivatives","BTCF0:USTF0",1625506818977,0.24057544,33399.0,33385.0,1.41113533]
["bitfinex-derivatives","BTCF0:USTF0",1625506819082,0.24057544,33399.0,33386.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625506819176,0.24057544,33399.0,33386.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625506819278,0.24057544,33399.0,33386.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625506819476,0.24057544,33399.0,33398.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625506819576,0.24057544,33399.0,33398.0,1.01643632]
["bitfinex-derivatives","BTCF0:USTF0",1625506819677,0.24057544,33399.0,33398.0,1.07543632]
["bitfinex-derivatives","BTCF0:USTF0",1625506821285,1.56503344,33403.0,33398.0,1.07543632]
["bitfinex-derivatives","BTCF0:USTF0",1625506821438,1.56503344,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506821636,1.56503344,33403.0,33402.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506822085,0.24057544,33403.0,33402.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506824740,0.24057544,33407.0,33402.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506824842,0.29957544,33407.0,33402.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506825542,0.059,33407.0,33406.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506825643,0.059,33407.0,33406.0,0.85441088]
["bitfinex-derivatives","BTCF0:USTF0",1625506827198,0.059,33407.0,33406.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506829202,0.059,33407.0,33406.0,0.76432088]
["bitfinex-derivatives","BTCF0:USTF0",1625506830405,0.059,33407.0,33406.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506830557,0.118,33407.0,33406.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506830608,0.42827,33407.0,33406.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506831005,0.42827,33407.0,33398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506831006,1.74616026,33407.0,33398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506831127,1.74616026,33407.0,33383.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1625506831223,0.057,33406.0,33383.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1625506831305,0.116,33406.0,33383.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1625506831404,0.116,33406.0,33383.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625506831405,0.175,33406.0,33383.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625506831503,0.24057544,33395.0,33394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506831703,0.24057544,33395.0,33394.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625506837429,0.24057544,33395.0,33394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506837918,0.24057544,33395.0,33390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506838021,0.24057544,33395.0,33387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506838022,0.29957544,33395.0,33387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506838123,0.29957544,33395.0,33384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506838218,0.35657544,33395.0,33387.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506838319,0.29957544,33395.0,33387.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506839570,0.48115088,33388.0,33387.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506839672,0.74761088,33388.0,33387.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506839771,0.80661088,33388.0,33384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506839872,0.80661088,33388.0,33387.0,0.0035505]
["bitfinex-derivatives","BTCF0:USTF0",1625506840072,0.74761088,33388.0,33385.0,0.00355082]
["bitfinex-derivatives","BTCF0:USTF0",1625506840373,0.74761088,33388.0,33384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506840675,0.80661088,33388.0,33385.0,0.00355078]
["bitfinex-derivatives","BTCF0:USTF0",1625506840826,0.74761088,33388.0,33385.0,0.00355078]
["bitfinex-derivatives","BTCF0:USTF0",1625506841025,0.80661088,33388.0,33385.0,0.00355078]
["bitfinex-derivatives","BTCF0:USTF0",1625506841375,0.80661088,33388.0,33384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506841830,0.80661088,33388.0,33385.0,0.00355095]
["bitfinex-derivatives","BTCF0:USTF0",1625506842827,0.80661088,33388.0,33385.0,0.06255095]
["bitfinex-derivatives","BTCF0:USTF0",1625506842928,0.54015088,33388.0,33385.0,0.06255095]
["bitfinex-derivatives","BTCF0:USTF0",1625506843131,0.48115088,33388.0,33386.0,0.00355072]
["bitfinex-derivatives","BTCF0:USTF0",1625506843480,0.48115088,33388.0,33386.0,0.06255072]
["bitfinex-derivatives","BTCF0:USTF0",1625506843781,0.48115088,33388.0,33387.0,0.00355069]
["bitfinex-derivatives","BTCF0:USTF0",1625506843881,0.48115088,33388.0,33387.0,0.06255069]
["bitfinex-derivatives","BTCF0:USTF0",1625506852303,0.48115088,33388.0,33387.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506854206,0.48115088,33388.0,33384.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506854405,0.48115088,33388.0,33384.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506854506,0.48115088,33388.0,33384.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625506854707,0.48115088,33388.0,33385.0,0.00355072]
["bitfinex-derivatives","BTCF0:USTF0",1625506854807,0.48115088,33388.0,33385.0,0.12155072]
["bitfinex-derivatives","BTCF0:USTF0",1625506855010,0.48115088,33388.0,33385.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625506855711,0.48115088,33388.0,33385.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506855912,0.54015088,33388.0,33385.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506856461,0.54015088,33388.0,33379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506856523,0.92516088,33388.0,33379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506856617,0.98689138,33387.0,33379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506856813,1.10489138,33387.0,33379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506856930,1.10489138,33387.0,33369.0,1.05461078]
["bitfinex-derivatives","BTCF0:USTF0",1625506857014,0.98593803,33384.0,33366.0,1.05473102]
["bitfinex-derivatives","BTCF0:USTF0",1625506857236,1.10393803,33384.0,33366.0,1.05473102]
["bitfinex-derivatives","BTCF0:USTF0",1625506857535,0.98517128,33382.0,33365.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625506857614,0.057,33381.0,33365.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625506857714,0.24057544,33367.0,33366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506857814,0.56199544,33367.0,33366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625506857914,0.56199544,33367.0,33366.0,0.3031271]
["bitfinex-derivatives","BTCF0:USTF0",1625506858215,0.56199544,33367.0,33366.0,0.2441271]
["bitfinex-derivatives","BTCF0:USTF0",1625506858314,0.56199544,33367.0,33366.0,0.3031271]
["bitfinex-derivatives","BTCF0:USTF0",1625506858967,0.56199544,33367.0,33366.0,0.2441271]
["bitfinex-derivatives","BTCF0:USTF0",1625506859167,0.56199544,33367.0,33366.0,0.3031271]
["bitfinex-derivatives","BTCF0:USTF0",1625506862623,0.24057544,33367.0,33366.0,0.3621271]
["bitfinex-derivatives","BTCF0:USTF0",1625506865276,0.24057544,33367.0,33366.0,0.6503771]
["bitfinex-derivatives","BTCF0:USTF0",1625506867285,0.24057544,33370.0,33366.0,0.6503771]
["bitfinex-derivatives","BTCF0:USTF0",1625506867585,0.24057544,33374.0,33366.0,0.6503771]
["bitfinex-derivatives","BTCF0:USTF0",1625506867686,0.24057544,33374.0,33373.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506867886,0.24057544,33374.0,33373.0,0.80085088]
["bitfinex-derivatives","BTCF0:USTF0",1625506867986,0.24057544,33374.0,33373.0,0.85985088]
["bitfinex-derivatives","BTCF0:USTF0",1625506868839,0.057,33379.0,33373.0,0.85985088]
["bitfinex-derivatives","BTCF0:USTF0",1625506868936,1.18437544,33380.0,33373.0,0.92240219]
["bitfinex-derivatives","BTCF0:USTF0",1625506869238,1.18437544,33380.0,33374.0,0.00355128]
["bitfinex-derivatives","BTCF0:USTF0",1625506869239,0.9438,33380.0,33374.0,0.00355128]
["bitfinex-derivatives","BTCF0:USTF0",1625506869339,0.9438,33380.0,33374.0,0.06255128]
["bitfinex-derivatives","BTCF0:USTF0",1625506869439,0.7488,33380.0,33374.0,0.12155128]
["bitfinex-derivatives","BTCF0:USTF0",1625506869539,0.7488,33380.0,33375.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625506869822,0.7488,33380.0,33375.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625506869828,0.7488,33380.0,33379.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506869942,0.7488,33380.0,33379.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506870048,0.7488,33380.0,33379.0,0.60270184]
["bitfinex-derivatives","BTCF0:USTF0",1625506870642,0.7488,33380.0,33379.0,4.58240184]
["bitfinex-derivatives","BTCF0:USTF0",1625506877257,0.7488,33380.0,33379.0,4.86897184]
["bitfinex-derivatives","BTCF0:USTF0",1625506881819,0.7488,33380.0,33379.0,0.88927184]
["bitfinex-derivatives","BTCF0:USTF0",1625506881924,0.7488,33380.0,33379.0,0.54370184]
["bitfinex-derivatives","BTCF0:USTF0",1625506882022,1.02738,33380.0,33379.0,0.54370184]
["bitfinex-derivatives","BTCF0:USTF0",1625506882622,1.02738,33380.0,33379.0,0.60270184]
["bitfinex-derivatives","BTCF0:USTF0",1625506882721,1.02738,33380.0,33379.0,0.54370184]
["bitfinex-derivatives","BTCF0:USTF0",1625506882820,1.02738,33380.0,33379.0,0.60270184]
["bitfinex-derivatives","BTCF0:USTF0",1625506883172,1.02738,33380.0,33379.0,0.54370184]
["bitfinex-derivatives","BTCF0:USTF0",1625506883270,1.02738,33380.0,33379.0,0.48470184]
["bitfinex-derivatives","BTCF0:USTF0",1625506883421,1.02738,33380.0,33379.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506883872,1.26795544,33380.0,33379.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506884272,1.9290152,33380.0,33379.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625506885072,1.9290152,33380.0,33379.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625506885273,1.9290152,33380.0,33379.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625506885375,1.9290152,33380.0,33379.0,0.54370217]
["bitfinex-derivatives","BTCF0:USTF0",1625506885524,1.26795544,33380.0,33379.0,0.54370217]
["bitfinex-derivatives","BTCF0:USTF0",1625506885625,1.26795544,33380.0,33379.0,0.60270217]
["bitfinex-derivatives","BTCF0:USTF0",1625506885724,0.98937544,33380.0,33379.0,0.54370217]
["bitfinex-derivatives","BTCF0:USTF0",1625506885824,0.98937544,33380.0,33379.0,0.60270217]
["bitfinex-derivatives","BTCF0:USTF0",1625506889584,1.65183521,33380.0,33379.0,0.60270217]
["bitfinex-derivatives","BTCF0:USTF0",1625506891237,1.41125977,33380.0,33379.0,0.60270217]
["bitfinex-derivatives","BTCF0:USTF0",1625506891738,0.7488,33380.0,33379.0,1.30922871]
["bitfinex-derivatives","BTCF0:USTF0",1625506892286,0.7488,33380.0,33379.0,2.36917501]
["bitfinex-derivatives","BTCF0:USTF0",1625506896853,0.7488,33380.0,33379.0,3.60636197]
["bitfinex-derivatives","BTCF0:USTF0",1625506899513,0.7488,33380.0,33379.0,3.54736197]
["bitfinex-derivatives","BTCF0:USTF0",1625506899914,0.98937544,33380.0,33379.0,3.54736197]
["bitfinex-derivatives","BTCF0:USTF0",1625506900014,0.98937544,33380.0,33379.0,0.48470217]
["bitfinex-derivatives","BTCF0:USTF0",1625506900015,1.65335631,33380.0,33379.0,0.48470217]
["bitfinex-derivatives","BTCF0:USTF0",1625506900216,1.65335631,33380.0,33379.0,0.54370217]
["bitfinex-derivatives","BTCF0:USTF0",1625506900618,2.64902285,33380.0,33379.0,0.54370217]
["bitfinex-derivatives","BTCF0:USTF0",1625506902321,2.64902285,33380.0,33379.0,0.48470217]
["bitfinex-derivatives","BTCF0:USTF0",1625506902623,3.14687631,33380.0,33379.0,0.48470217]
["bitfinex-derivatives","BTCF0:USTF0",1625506902923,4.30812786,33380.0,33379.0,0.48470217]
["bitfinex-derivatives","BTCF0:USTF0",1625506904833,4.30812786,33380.0,33379.0,0.00355129]
["bitfinex-derivatives","BTCF0:USTF0",1625506905052,4.39722786,33380.0,33379.0,0.00355129]
["bitfinex-derivatives","BTCF0:USTF0",1625506905277,4.30812786,33380.0,33377.0,0.00355173]
["bitfinex-derivatives","BTCF0:USTF0",1625506905742,3.3163447,33378.0,33377.0,0.00355173]
["bitfinex-derivatives","BTCF0:USTF0",1625506905826,3.5630147,33378.0,33377.0,0.00355173]
["bitfinex-derivatives","BTCF0:USTF0",1625506906027,3.80359014,33378.0,33375.0,0.00355192]
["bitfinex-derivatives","BTCF0:USTF0",1625506906579,3.80359014,33378.0,33374.0,0.00355194]
["bitfinex-derivatives","BTCF0:USTF0",1625506906678,3.80359014,33378.0,33374.0,0.06255194]
["bitfinex-derivatives","BTCF0:USTF0",1625506906779,3.31496154,33376.0,33374.0,0.06255194]
["bitfinex-derivatives","BTCF0:USTF0",1625506907130,3.31496154,33376.0,33375.0,0.00355196]
["bitfinex-derivatives","BTCF0:USTF0",1625506907230,1.16017025,33376.0,33375.0,0.00355196]
["bitfinex-derivatives","BTCF0:USTF0",1625506907629,1.16017025,33376.0,33374.0,0.00355192]
["bitfinex-derivatives","BTCF0:USTF0",1625506907831,2.15531641,33376.0,33374.0,0.00355192]
["bitfinex-derivatives","BTCF0:USTF0",1625506907930,2.15531641,33376.0,33375.0,0.00355192]
["bitfinex-derivatives","BTCF0:USTF0",1625506908029,2.15531641,33376.0,33375.0,0.06255192]
["bitfinex-derivatives","BTCF0:USTF0",1625506908130,2.15531641,33376.0,33375.0,0.00355192]
["bitfinex-derivatives","BTCF0:USTF0",1625506908383,0.99469767,33376.0,33375.0,0.00355192]
["bitfinex-derivatives","BTCF0:USTF0",1625506908682,0.99469767,33376.0,33374.0,0.00355192]
["bitfinex-derivatives","BTCF0:USTF0",1625506908783,2.15555017,33376.0,33374.0,0.06255192]
["bitfinex-derivatives","BTCF0:USTF0",1625506908982,2.15555017,33376.0,33374.0,0.12155192]
["bitfinex-derivatives","BTCF0:USTF0",1625506909082,2.15555017,33376.0,33374.0,0.06255192]
["bitfinex-derivatives","BTCF0:USTF0",1625506909284,2.15555017,33376.0,33375.0,0.0035519]
["bitfinex-derivatives","BTCF0:USTF0",1625506909485,0.99469767,33376.0,33375.0,0.0035519]
["bitfinex-derivatives","BTCF0:USTF0",1625506909785,0.99469767,33376.0,33374.0,0.00355208]
["bitfinex-derivatives","BTCF0:USTF0",1625506909891,3.62576152,33376.0,33374.0,0.00355208]
["bitfinex-derivatives","BTCF0:USTF0",1625506909986,0.24057544,33375.0,33374.0,0.06255208]
["bitfinex-derivatives","BTCF0:USTF0",1625506910136,0.24057544,33375.0,33374.0,0.00355208]
["bitfinex-derivatives","BTCF0:USTF0",1625506910237,2.39440294,33375.0,33374.0,0.00355208]
["bitfinex-derivatives","BTCF0:USTF0",1625506910686,2.45340294,33375.0,33374.0,0.00355208]
["bitfinex-derivatives","BTCF0:USTF0",1625506910785,2.39440294,33375.0,33374.0,0.00355208]
["bitfinex-derivatives","BTCF0:USTF0",1625506911086,3.55328914,33375.0,33374.0,0.00355208]
["bitfinex-derivatives","BTCF0:USTF0",1625506912739,3.61228914,33375.0,33374.0,0.00355208]
["bitfinex-derivatives","BTCF0:USTF0",1625506912839,3.55328914,33375.0,33374.0,0.00355208]
["bitfinex-derivatives","BTCF0:USTF0",1625506913541,3.61228914,33375.0,33374.0,0.00355208]
["bitfinex-derivatives","BTCF0:USTF0",1625506914546,3.55328914,33375.0,33374.0,0.00355208]
["bitfinex-derivatives","BTCF0:USTF0",1625506914646,3.55328914,33375.0,33374.0,0.06255208]
["bitfinex-derivatives","BTCF0:USTF0",1625506915447,2.39440294,33375.0,33374.0,0.06255208]
["bitfinex-derivatives","BTCF0:USTF0",1625506917757,1.40039242,33375.0,33374.0,0.06255208]
["bitfinex-derivatives","BTCF0:USTF0",1625506918308,1.40039242,33375.0,33374.0,0.12155208]
["bitfinex-derivatives","BTCF0:USTF0",1625506919659,1.40039242,33375.0,33374.0,0.65188505]
["bitfinex-derivatives","BTCF0:USTF0",1625506919660,0.57222803,33375.0,33374.0,0.65188505]
["bitfinex-derivatives","BTCF0:USTF0",1625506919759,0.33165259,33375.0,33374.0,0.65188505]
["bitfinex-derivatives","BTCF0:USTF0",1625506920060,0.33165259,33375.0,33374.0,0.89246049]
["bitfinex-derivatives","BTCF0:USTF0",1625506920266,0.73852354,33378.0,33374.0,3.89746328]
["bitfinex-derivatives","BTCF0:USTF0",1625506920461,0.79552354,33378.0,33375.0,0.00355162]
["bitfinex-derivatives","BTCF0:USTF0",1625506920561,0.73852354,33378.0,33375.0,0.06255162]
["bitfinex-derivatives","BTCF0:USTF0",1625506920661,0.73852354,33378.0,33375.0,0.12155162]
["bitfinex-derivatives","BTCF0:USTF0",1625506920762,0.49790215,33377.0,33376.0,0.53031833]
["bitfinex-derivatives","BTCF0:USTF0",1625506920862,0.49790215,33377.0,33376.0,0.58931833]
["bitfinex-derivatives","BTCF0:USTF0",1625506921013,0.49790215,33377.0,33376.0,0.59286995]
["bitfinex-derivatives","BTCF0:USTF0",1625506921114,0.49790215,33377.0,33376.0,0.53386995]
["bitfinex-derivatives","BTCF0:USTF0",1625506921215,1.16107277,33377.0,33376.0,0.00355162]
["bitfinex-derivatives","BTCF0:USTF0",1625506921665,1.16107277,33377.0,33376.0,0.18036712]
["bitfinex-derivatives","BTCF0:USTF0",1625506921765,1.16107277,33377.0,33376.0,0.53399812]
["bitfinex-derivatives","BTCF0:USTF0",1625506922216,0.4976263,33377.0,33376.0,0.53399812]
["bitfinex-derivatives","BTCF0:USTF0",1625506922318,0.24057544,33378.0,33376.0,0.53399812]
["bitfinex-derivatives","BTCF0:USTF0",1625506922416,0.99548569,33377.0,33376.0,0.18036712]
["bitfinex-derivatives","BTCF0:USTF0",1625506922615,0.99548569,33377.0,33376.0,0.1768155]
["bitfinex-derivatives","BTCF0:USTF0",1625506922869,0.99548569,33377.0,33376.0,0.18036725]
["bitfinex-derivatives","BTCF0:USTF0",1625506922968,0.99548569,33377.0,33376.0,0.00355175]
["bitfinex-derivatives","BTCF0:USTF0",1625506923368,0.99548569,33377.0,33376.0,0.06255175]
["bitfinex-derivatives","BTCF0:USTF0",1625506923670,0.99548569,33377.0,33376.0,0.00355175]
["bitfinex-derivatives","BTCF0:USTF0",1625506923770,0.99548569,33377.0,33376.0,0.06255175]
["bitfinex-derivatives","BTCF0:USTF0",1625506923970,0.99548569,33377.0,33376.0,0.00355175]
["bitfinex-derivatives","BTCF0:USTF0",1625506925328,1.11348569,33377.0,33375.0,0.53067186]
["bitfinex-derivatives","BTCF0:USTF0",1625506926003,1.11348569,33377.0,33349.0,2.47611855]
["bitfinex-derivatives","BTCF0:USTF0",1625506926004,3.59851483,33377.0,33370.0,0.53076954]
["bitfinex-derivatives","BTCF0:USTF0",1625506926075,0.48115088,33371.0,33370.0,0.53076954]
["bitfinex-derivatives","BTCF0:USTF0",1625506926229,0.76252088,33371.0,33370.0,0.53076954]
["bitfinex-derivatives","BTCF0:USTF0",1625506926332,0.82152088,33371.0,33370.0,0.53076954]
["bitfinex-derivatives","BTCF0:USTF0",1625506926525,2.97394351,33371.0,33368.0,0.77137002]
["bitfinex-derivatives","BTCF0:USTF0",1625506926623,2.97394351,33371.0,33370.0,0.00355206]
["bitfinex-derivatives","BTCF0:USTF0",1625506926823,2.97394351,33371.0,33369.0,0.00355214]
["bitfinex-derivatives","BTCF0:USTF0",1625506926924,2.97394351,33371.0,33370.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625506927376,2.97394351,33371.0,33370.0,0.06255212]
["bitfinex-derivatives","BTCF0:USTF0",1625506927477,2.97394351,33371.0,33370.0,0.00355212]
["bitfinex-derivatives","BTCF0:USTF0",1625506928178,2.91494351,33371.0,33370.0,0.00355212]
["bitfinex-derivatives","BTCF0:USTF0",1625506928278,2.91494351,33371.0,33370.0,0.06255212]
["bitfinex-derivatives","BTCF0:USTF0",1625506928491,1.92158135,33371.0,33370.0,0.06255212]
["bitfinex-derivatives","BTCF0:USTF0",1625506928932,1.92158135,33371.0,33370.0,0.59316621]
["bitfinex-derivatives","BTCF0:USTF0",1625506929233,2.91494633,33371.0,33370.0,0.06255212]
["bitfinex-derivatives","BTCF0:USTF0",1625506929582,1.92158135,33371.0,33370.0,0.06255212]
["bitfinex-derivatives","BTCF0:USTF0",1625506929946,1.92158135,33371.0,33370.0,0.00355212]
["bitfinex-derivatives","BTCF0:USTF0",1625506930033,1.98058135,33371.0,33370.0,0.00355212]
["bitfinex-derivatives","BTCF0:USTF0",1625506930541,2.97365573,33371.0,33370.0,0.00355212]
["bitfinex-derivatives","BTCF0:USTF0",1625506930886,2.97365573,33371.0,33368.0,0.77114455]
["bitfinex-derivatives","BTCF0:USTF0",1625506930887,2.91465573,33371.0,33369.0,0.00355217]
["bitfinex-derivatives","BTCF0:USTF0",1625506931586,1.15868946,33370.0,33369.0,0.00355217]
["bitfinex-derivatives","BTCF0:USTF0",1625506932087,1.21768946,33370.0,33369.0,0.00355217]
["bitfinex-derivatives","BTCF0:USTF0",1625506932288,2.21039582,33370.0,33369.0,0.00355217]
["bitfinex-derivatives","BTCF0:USTF0",1625506932587,2.15139582,33370.0,33369.0,0.00355217]
["bitfinex-derivatives","BTCF0:USTF0",1625506932793,2.15139582,33370.0,33369.0,0.06255217]
["bitfinex-derivatives","BTCF0:USTF0",1625506933088,1.15868946,33370.0,33369.0,0.06255217]
["bitfinex-derivatives","BTCF0:USTF0",1625506933389,1.15868946,33370.0,33369.0,0.94671597]
["bitfinex-derivatives","BTCF0:USTF0",1625506933390,0.49691911,33370.0,33369.0,0.94671597]
["bitfinex-derivatives","BTCF0:USTF0",1625506933689,0.49691911,33370.0,33369.0,0.59305045]
["bitfinex-derivatives","BTCF0:USTF0",1625506934141,0.16569488,33370.0,33369.0,1.30036254]
["bitfinex-derivatives","BTCF0:USTF0",1625506934542,0.64696533,33371.0,33369.0,2.36136021]
["bitfinex-derivatives","BTCF0:USTF0",1625506935043,0.64696533,33371.0,33370.0,1.24138227]
["bitfinex-derivatives","BTCF0:USTF0",1625506935396,0.64696533,33371.0,33370.0,1.30038227]
["bitfinex-derivatives","BTCF0:USTF0",1625506935746,0.48115088,33371.0,33370.0,1.30038227]
["bitfinex-derivatives","BTCF0:USTF0",1625506936145,0.48115088,33371.0,33370.0,1.54095771]
["bitfinex-derivatives","BTCF0:USTF0",1625506936247,0.48115088,33371.0,33370.0,2.60195651]
["bitfinex-derivatives","BTCF0:USTF0",1625506937598,0.48115088,33371.0,33370.0,2.59840454]
["bitfinex-derivatives","BTCF0:USTF0",1625506939201,0.48115088,33371.0,33370.0,2.53940454]
["bitfinex-derivatives","BTCF0:USTF0",1625506939301,0.48115088,33371.0,33370.0,2.59840454]
["bitfinex-derivatives","BTCF0:USTF0",1625506939956,0.48115088,33371.0,33370.0,2.53940454]
["bitfinex-derivatives","BTCF0:USTF0",1625506940508,0.48115088,33371.0,33370.0,2.59840454]
["bitfinex-derivatives","BTCF0:USTF0",1625506940608,0.49761203,33373.0,33370.0,2.59840454]
["bitfinex-derivatives","BTCF0:USTF0",1625506940748,0.49761203,33373.0,33370.0,2.65740454]
["bitfinex-derivatives","BTCF0:USTF0",1625506940909,0.49761203,33373.0,33372.0,1.23816828]
["bitfinex-derivatives","BTCF0:USTF0",1625506941108,0.49761203,33373.0,33372.0,1.58552828]
["bitfinex-derivatives","BTCF0:USTF0",1625506941310,0.49863226,33379.0,33372.0,5.29942606]
["bitfinex-derivatives","BTCF0:USTF0",1625506941410,0.49863226,33379.0,33372.0,5.31185518]
["bitfinex-derivatives","BTCF0:USTF0",1625506941610,0.49863226,33379.0,33378.0,2.29924392]
["bitfinex-derivatives","BTCF0:USTF0",1625506941710,0.49863226,33379.0,33378.0,2.41724392]
["bitfinex-derivatives","BTCF0:USTF0",1625506941911,0.49863226,33379.0,33378.0,2.42079523]
["bitfinex-derivatives","BTCF0:USTF0",1625506942013,1.16279962,33379.0,33378.0,0.65214606]
["bitfinex-derivatives","BTCF0:USTF0",1625506942213,1.16279962,33379.0,33378.0,1.13329694]
["bitfinex-derivatives","BTCF0:USTF0",1625506942465,1.16279962,33379.0,33378.0,1.48704681]
["bitfinex-derivatives","BTCF0:USTF0",1625506942866,0.49836642,33379.0,33378.0,1.48221784]
["bitfinex-derivatives","BTCF0:USTF0",1625506942976,0.55736642,33379.0,33378.0,1.48221784]
["bitfinex-derivatives","BTCF0:USTF0",1625506943182,3.43701428,33379.0,33378.0,0.24412675]
["bitfinex-derivatives","BTCF0:USTF0",1625506943565,4.76354025,33379.0,33378.0,0.24412675]
["bitfinex-derivatives","BTCF0:USTF0",1625506944165,5.00411569,33379.0,33378.0,0.00355131]
["bitfinex-derivatives","BTCF0:USTF0",1625506944615,5.00411569,33379.0,33375.0,0.00355197]
["bitfinex-derivatives","BTCF0:USTF0",1625506944718,5.28735569,33379.0,33375.0,0.00355197]
["bitfinex-derivatives","BTCF0:USTF0",1625506945266,4.63756212,33376.0,33375.0,0.00355197]
["bitfinex-derivatives","BTCF0:USTF0",1625506945566,4.69656212,33376.0,33375.0,0.00355197]
["bitfinex-derivatives","BTCF0:USTF0",1625506945766,3.37161534,33376.0,33373.0,0.00355203]
["bitfinex-derivatives","BTCF0:USTF0",1625506946067,3.43061534,33376.0,33373.0,0.00355203]
["bitfinex-derivatives","BTCF0:USTF0",1625506946218,3.54701268,33374.0,33373.0,0.00355203]
["bitfinex-derivatives","BTCF0:USTF0",1625506946318,3.60601268,33374.0,33373.0,0.00355203]
["bitfinex-derivatives","BTCF0:USTF0",1625506946518,3.60601268,33374.0,33371.0,0.00355212]
["bitfinex-derivatives","BTCF0:USTF0",1625506946619,4.92831263,33374.0,33371.0,0.00355212]
["bitfinex-derivatives","BTCF0:USTF0",1625506946821,4.92831263,33374.0,33373.0,0.00355212]
["bitfinex-derivatives","BTCF0:USTF0",1625506947019,3.60601268,33374.0,33373.0,0.00355212]
["bitfinex-derivatives","BTCF0:USTF0",1625506947119,3.60601268,33374.0,33371.0,0.00355204]
["bitfinex-derivatives","BTCF0:USTF0",1625506947321,3.60601268,33374.0,33373.0,0.00355199]
["bitfinex-derivatives","BTCF0:USTF0",1625506947421,1.45676236,33374.0,33373.0,0.00355199]
["bitfinex-derivatives","BTCF0:USTF0",1625506947621,1.45676236,33374.0,33371.0,0.18045579]
["bitfinex-derivatives","BTCF0:USTF0",1625506947822,1.45676236,33374.0,33372.0,0.00355201]
["bitfinex-derivatives","BTCF0:USTF0",1625506948022,2.44963423,33374.0,33372.0,0.06255201]
["bitfinex-derivatives","BTCF0:USTF0",1625506948377,1.15805817,33373.0,33372.0,0.58969245]
["bitfinex-derivatives","BTCF0:USTF0",1625506948473,1.21705817,33373.0,33372.0,0.58969245]
["bitfinex-derivatives","BTCF0:USTF0",1625506948677,1.21705817,33373.0,33372.0,0.5932446]
["bitfinex-derivatives","BTCF0:USTF0",1625506948928,1.15805817,33373.0,33372.0,0.5932446]
["bitfinex-derivatives","BTCF0:USTF0",1625506949028,1.15805817,33373.0,33372.0,0.47534712]
["bitfinex-derivatives","BTCF0:USTF0",1625506949141,0.82741387,33373.0,33372.0,0.65223531]
["bitfinex-derivatives","BTCF0:USTF0",1625506949531,0.49669917,33373.0,33372.0,1.3597931]
["bitfinex-derivatives","BTCF0:USTF0",1625506949981,0.57959725,33373.0,33372.0,1.3597931]
["bitfinex-derivatives","BTCF0:USTF0",1625506950081,0.57959725,33373.0,33372.0,1.3007931]
["bitfinex-derivatives","BTCF0:USTF0",1625506950182,0.57959725,33373.0,33372.0,1.2417931]
["bitfinex-derivatives","BTCF0:USTF0",1625506950283,0.57959725,33373.0,33372.0,1.3007931]
["bitfinex-derivatives","BTCF0:USTF0",1625506950884,0.49669917,33373.0,33372.0,1.3007931]
["bitfinex-derivatives","BTCF0:USTF0",1625506951333,0.49669917,33373.0,33372.0,1.2417931]
["bitfinex-derivatives","BTCF0:USTF0",1625506951483,0.49669917,33373.0,33372.0,1.3007931]
["bitfinex-derivatives","BTCF0:USTF0",1625506951585,0.82759692,33373.0,33372.0,1.2417931]
["bitfinex-derivatives","BTCF0:USTF0",1625506951885,0.82759692,33373.0,33372.0,1.3007931]
["bitfinex-derivatives","BTCF0:USTF0",1625506951986,0.82759692,33373.0,33372.0,1.3597931]
["bitfinex-derivatives","BTCF0:USTF0",1625506952286,1.15837659,33373.0,33372.0,1.24662383]
["bitfinex-derivatives","BTCF0:USTF0",1625506952735,1.23328163,33374.0,33372.0,1.24662383]
["bitfinex-derivatives","BTCF0:USTF0",1625506952736,0.24057544,33374.0,33372.0,5.31483371]
["bitfinex-derivatives","BTCF0:USTF0",1625506953186,0.24057544,33374.0,33373.0,4.95619758]
["bitfinex-derivatives","BTCF0:USTF0",1625506953285,0.24057544,33374.0,33373.0,5.01519758]
["bitfinex-derivatives","BTCF0:USTF0",1625506953388,0.24057544,33374.0,33373.0,5.07419758]
["bitfinex-derivatives","BTCF0:USTF0",1625506954453,0.24057544,33374.0,33373.0,3.65915582]
["bitfinex-derivatives","BTCF0:USTF0",1625506954888,0.24057544,33374.0,33373.0,3.60015582]
["bitfinex-derivatives","BTCF0:USTF0",1625506955089,0.24057544,33374.0,33373.0,3.54115582]
["bitfinex-derivatives","BTCF0:USTF0",1625506955189,0.24057544,33374.0,33373.0,3.60015582]
["bitfinex-derivatives","BTCF0:USTF0",1625506955490,0.24057544,33374.0,33373.0,3.65915582]
["bitfinex-derivatives","BTCF0:USTF0",1625506956341,0.32358754,33374.0,33373.0,2.42099428]
["bitfinex-derivatives","BTCF0:USTF0",1625506956793,0.82094144,33374.0,33373.0,2.42099428]
["bitfinex-derivatives","BTCF0:USTF0",1625506957192,0.82094144,33374.0,33373.0,2.36199428]
["bitfinex-derivatives","BTCF0:USTF0",1625506957794,0.82094144,33374.0,33373.0,2.42099428]
["bitfinex-derivatives","BTCF0:USTF0",1625506957895,0.73792934,33374.0,33373.0,2.42099428]
["bitfinex-derivatives","BTCF0:USTF0",1625506958900,0.73792934,33374.0,33373.0,3.66032881]
["bitfinex-derivatives","BTCF0:USTF0",1625506959010,0.4973539,33374.0,33373.0,3.86856881]
["bitfinex-derivatives","BTCF0:USTF0",1625506959298,0.99457751,33376.0,33373.0,3.86856881]
["bitfinex-derivatives","BTCF0:USTF0",1625506959299,0.08313712,33376.0,33373.0,5.28485252]
["bitfinex-derivatives","BTCF0:USTF0",1625506959398,0.08313712,33376.0,33374.0,5.1565]
["bitfinex-derivatives","BTCF0:USTF0",1625506959550,0.08313712,33376.0,33374.0,5.2745]
["bitfinex-derivatives","BTCF0:USTF0",1625506959650,0.08313712,33376.0,33374.0,5.2780511]
["bitfinex-derivatives","BTCF0:USTF0",1625506959948,0.08313712,33376.0,33375.0,0.0035511]
["bitfinex-derivatives","BTCF0:USTF0",1625506960050,0.08313712,33376.0,33375.0,0.1215511]
["bitfinex-derivatives","BTCF0:USTF0",1625506960153,0.99582006,33379.0,33375.0,0.1215511]
["bitfinex-derivatives","BTCF0:USTF0",1625506960154,0.58200637,33379.0,33375.0,5.08040706]
["bitfinex-derivatives","BTCF0:USTF0",1625506960253,0.58200637,33379.0,33378.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625506960351,0.58200637,33379.0,33378.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625506960453,0.58200637,33379.0,33378.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625506960651,1.33073893,33380.0,33378.0,4.38411906]
["bitfinex-derivatives","BTCF0:USTF0",1625506961051,0.7488,33380.0,33379.0,4.95693419]
["bitfinex-derivatives","BTCF0:USTF0",1625506961251,0.7488,33380.0,33379.0,5.07848504]
["bitfinex-derivatives","BTCF0:USTF0",1625506963404,0.7488,33380.0,33379.0,5.07493419]
["bitfinex-derivatives","BTCF0:USTF0",1625506964792,0.7488,33380.0,33379.0,5.01593419]
["bitfinex-derivatives","BTCF0:USTF0",1625506964866,0.7488,33380.0,33379.0,3.54066728]
["bitfinex-derivatives","BTCF0:USTF0",1625506965259,0.7488,33380.0,33379.0,0.53110009]
["bitfinex-derivatives","BTCF0:USTF0",1625506965260,1.91027389,33380.0,33379.0,0.53110009]
["bitfinex-derivatives","BTCF0:USTF0",1625506965660,1.91027389,33380.0,33379.0,0.53064061]
["bitfinex-derivatives","BTCF0:USTF0",1625506965760,2.20140389,33380.0,33379.0,0.53064061]
["bitfinex-derivatives","BTCF0:USTF0",1625506965962,3.1962468,33380.0,33378.0,1.34082612]
["bitfinex-derivatives","BTCF0:USTF0",1625506966310,3.43682224,33380.0,33378.0,1.34082612]
["bitfinex-derivatives","BTCF0:USTF0",1625506966411,3.31448456,33379.0,33378.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625506967012,3.31448456,33379.0,33378.0,0.72527799]
["bitfinex-derivatives","BTCF0:USTF0",1625506968015,3.37348456,33379.0,33378.0,0.72527799]
["bitfinex-derivatives","BTCF0:USTF0",1625506968119,3.31448456,33379.0,33378.0,0.72527799]
["bitfinex-derivatives","BTCF0:USTF0",1625506968316,3.37348456,33379.0,33378.0,0.72527799]
["bitfinex-derivatives","BTCF0:USTF0",1625506968415,3.37348456,33379.0,33378.0,0.00355167]
["bitfinex-derivatives","BTCF0:USTF0",1625506968532,3.43248456,33379.0,33378.0,0.00355167]
["bitfinex-derivatives","BTCF0:USTF0",1625506968629,4.75743923,33379.0,33378.0,0.00355167]
["bitfinex-derivatives","BTCF0:USTF0",1625506968869,4.75743923,33379.0,33374.0,0.26537177]
["bitfinex-derivatives","BTCF0:USTF0",1625506968969,4.81443923,33379.0,33374.0,0.26537177]
["bitfinex-derivatives","BTCF0:USTF0",1625506969170,4.81443923,33379.0,33375.0,0.00355203]
["bitfinex-derivatives","BTCF0:USTF0",1625506969171,6.30374704,33379.0,33375.0,0.00355203]
["bitfinex-derivatives","BTCF0:USTF0",1625506969673,4.63356305,33376.0,33373.0,0.00355215]
["bitfinex-derivatives","BTCF0:USTF0",1625506969944,4.69256305,33376.0,33373.0,0.00355215]
["bitfinex-derivatives","BTCF0:USTF0",1625506970060,4.75156305,33376.0,33372.0,0.00355247]
["bitfinex-derivatives","BTCF0:USTF0",1625506970140,4.80856305,33376.0,33372.0,0.00355247]
["bitfinex-derivatives","BTCF0:USTF0",1625506970240,4.63061234,33374.0,33369.0,0.61927869]
["bitfinex-derivatives","BTCF0:USTF0",1625506970350,0.72172632,33370.0,33369.0,0.61927869]
["bitfinex-derivatives","BTCF0:USTF0",1625506970528,1.04668632,33370.0,33369.0,0.61927869]
["bitfinex-derivatives","BTCF0:USTF0",1625506970726,1.04668632,33370.0,33369.0,0.00355252]
["bitfinex-derivatives","BTCF0:USTF0",1625506970727,4.35148999,33370.0,33369.0,0.00355252]
["bitfinex-derivatives","BTCF0:USTF0",1625506971329,4.35148999,33370.0,33368.0,0.00355259]
["bitfinex-derivatives","BTCF0:USTF0",1625506971525,4.35148999,33370.0,33369.0,0.00355254]
["bitfinex-derivatives","BTCF0:USTF0",1625506971824,4.35148999,33370.0,33368.0,0.00355252]
["bitfinex-derivatives","BTCF0:USTF0",1625506972376,3.19487479,33370.0,33368.0,0.09200822]
["bitfinex-derivatives","BTCF0:USTF0",1625506972691,1.15723438,33369.0,33368.0,0.09200822]
["bitfinex-derivatives","BTCF0:USTF0",1625506972877,1.15723438,33369.0,33368.0,0.0884557]
["bitfinex-derivatives","BTCF0:USTF0",1625506973178,1.15723438,33369.0,33368.0,0.09200817]
["bitfinex-derivatives","BTCF0:USTF0",1625506973733,1.21623438,33369.0,33368.0,0.09200817]
["bitfinex-derivatives","BTCF0:USTF0",1625506973832,2.20784586,33369.0,33368.0,0.00355247]
["bitfinex-derivatives","BTCF0:USTF0",1625506974432,2.14884586,33369.0,33368.0,0.00355247]
["bitfinex-derivatives","BTCF0:USTF0",1625506974534,2.14884586,33369.0,33367.0,0.00355267]
["bitfinex-derivatives","BTCF0:USTF0",1625506974733,2.14884586,33369.0,33368.0,0.00355258]
["bitfinex-derivatives","BTCF0:USTF0",1625506974933,0.99161148,33369.0,33368.0,0.00355258]
["bitfinex-derivatives","BTCF0:USTF0",1625506975034,0.99161148,33369.0,33368.0,0.06255258]
["bitfinex-derivatives","BTCF0:USTF0",1625506975133,0.99161148,33369.0,33368.0,0.31353258]
["bitfinex-derivatives","BTCF0:USTF0",1625506975333,0.08286151,33369.0,33368.0,1.55166476]
["bitfinex-derivatives","BTCF0:USTF0",1625506975936,1.30110529,33370.0,33368.0,2.61290911]
["bitfinex-derivatives","BTCF0:USTF0",1625506976338,0.97015543,33370.0,33369.0,1.2416455]
["bitfinex-derivatives","BTCF0:USTF0",1625506976537,0.97015543,33370.0,33369.0,1.3006455]
["bitfinex-derivatives","BTCF0:USTF0",1625506978695,0.8045978,33370.0,33369.0,1.3006455]
["bitfinex-derivatives","BTCF0:USTF0",1625506979699,0.8045978,33370.0,33369.0,1.2416455]
["bitfinex-derivatives","BTCF0:USTF0",1625506979700,0.97020704,33370.0,33369.0,1.2416455]
["bitfinex-derivatives","BTCF0:USTF0",1625506979798,0.97020704,33370.0,33369.0,1.3006455]
["bitfinex-derivatives","BTCF0:USTF0",1625506980000,0.97020704,33370.0,33369.0,1.2416455]
["bitfinex-derivatives","BTCF0:USTF0",1625506980555,1.87938814,33370.0,33369.0,0.68160087]
["bitfinex-derivatives","BTCF0:USTF0",1625506980951,0.97017688,33370.0,33369.0,1.30063765]
["bitfinex-derivatives","BTCF0:USTF0",1625506982304,0.80459831,33370.0,33369.0,1.30063765]
["bitfinex-derivatives","BTCF0:USTF0",1625506983004,0.97017769,33370.0,33369.0,1.30063765]
["bitfinex-derivatives","BTCF0:USTF0",1625506983557,1.54883562,33370.0,33369.0,0.94688334]
["bitfinex-derivatives","BTCF0:USTF0",1625506984055,1.30101629,33370.0,33369.0,1.30060856]
["bitfinex-derivatives","BTCF0:USTF0",1625506985308,1.30101629,33370.0,33369.0,0.59316017]
["bitfinex-derivatives","BTCF0:USTF0",1625506985508,1.30101629,33370.0,33369.0,0.58960811]
["bitfinex-derivatives","BTCF0:USTF0",1625506985708,1.30101629,33370.0,33369.0,0.59316036]
["bitfinex-derivatives","BTCF0:USTF0",1625506985809,1.30101629,33370.0,33369.0,1.3006264]
["bitfinex-derivatives","BTCF0:USTF0",1625506986312,1.21815677,33370.0,33369.0,0.59316036]
["bitfinex-derivatives","BTCF0:USTF0",1625506986813,1.21815677,33370.0,33369.0,1.30065647]
["bitfinex-derivatives","BTCF0:USTF0",1625506987566,1.27715677,33370.0,33369.0,1.30065647]
["bitfinex-derivatives","BTCF0:USTF0",1625506987767,1.27715677,33370.0,33369.0,0.59316036]
["bitfinex-derivatives","BTCF0:USTF0",1625506988267,1.27715677,33370.0,33369.0,1.30068389]
["bitfinex-derivatives","BTCF0:USTF0",1625506988619,1.27700096,33370.0,33369.0,0.59321698]
["bitfinex-derivatives","BTCF0:USTF0",1625506989023,1.27700096,33370.0,33369.0,0.41632874]
["bitfinex-derivatives","BTCF0:USTF0",1625506989123,1.27700096,33370.0,33369.0,0.35732874]
["bitfinex-derivatives","BTCF0:USTF0",1625506989427,1.93855241,33370.0,33369.0,0.62266235]
["bitfinex-derivatives","BTCF0:USTF0",1625506989626,1.99755241,33370.0,33369.0,0.62266235]
["bitfinex-derivatives","BTCF0:USTF0",1625506989873,1.99755241,33370.0,33369.0,0.00355225]
["bitfinex-derivatives","BTCF0:USTF0",1625506989874,4.14516638,33370.0,33369.0,0.00355225]
["bitfinex-derivatives","BTCF0:USTF0",1625506989973,2.98734029,33370.0,33369.0,0.00355225]
["bitfinex-derivatives","BTCF0:USTF0",1625506990174,2.98734029,33370.0,33367.0,0.00355265]
["bitfinex-derivatives","BTCF0:USTF0",1625506990391,0.24057544,33368.0,33367.0,0.00355265]
["bitfinex-derivatives","BTCF0:USTF0",1625506990474,0.24057544,33368.0,33365.0,0.61912739]
["bitfinex-derivatives","BTCF0:USTF0",1625506990676,0.29957544,33368.0,33365.0,0.61912739]
["bitfinex-derivatives","BTCF0:USTF0",1625506990974,1.15634168,33366.0,33365.0,0.26534184]
["bitfinex-derivatives","BTCF0:USTF0",1625506991173,1.21534168,33366.0,33365.0,0.26534184]
["bitfinex-derivatives","BTCF0:USTF0",1625506991275,1.21534168,33366.0,33365.0,0.26889446]
["bitfinex-derivatives","BTCF0:USTF0",1625506991374,1.21534168,33366.0,33365.0,0.5342323]
["bitfinex-derivatives","BTCF0:USTF0",1625506991375,0.5545986,33366.0,33365.0,0.5342323]
["bitfinex-derivatives","BTCF0:USTF0",1625506991776,1.21532822,33366.0,33365.0,0.62267154]
["bitfinex-derivatives","BTCF0:USTF0",1625506992076,1.21532822,33366.0,33365.0,0.26888464]
["bitfinex-derivatives","BTCF0:USTF0",1625506992326,1.21532822,33366.0,33365.0,0.27776643]
["bitfinex-derivatives","BTCF0:USTF0",1625506992626,1.21532822,33366.0,33365.0,0.01243441]
["bitfinex-derivatives","BTCF0:USTF0",1625506993127,2.20585075,33366.0,33365.0,0.01243441]
["bitfinex-derivatives","BTCF0:USTF0",1625506993326,2.20585075,33366.0,33365.0,0.00355262]
["bitfinex-derivatives","BTCF0:USTF0",1625506993528,1.21532822,33366.0,33365.0,0.00355262]
["bitfinex-derivatives","BTCF0:USTF0",1625506993631,1.27432822,33366.0,33365.0,0.00355262]
["bitfinex-derivatives","BTCF0:USTF0",1625506993879,2.26187366,33366.0,33365.0,0.00355262]
["bitfinex-derivatives","BTCF0:USTF0",1625506994134,2.20287366,33366.0,33363.0,0.00355293]
["bitfinex-derivatives","BTCF0:USTF0",1625506994433,2.20287366,33366.0,33365.0,0.00355288]
["bitfinex-derivatives","BTCF0:USTF0",1625506994532,2.26187366,33366.0,33365.0,0.00355288]
["bitfinex-derivatives","BTCF0:USTF0",1625506994681,1.10554544,33366.0,33364.0,0.00355291]
["bitfinex-derivatives","BTCF0:USTF0",1625506995082,0.49265085,33365.0,33364.0,0.00355291]
["bitfinex-derivatives","BTCF0:USTF0",1625506995281,0.61065085,33365.0,33364.0,0.00355291]
["bitfinex-derivatives","BTCF0:USTF0",1625506995480,0.55165085,33365.0,33363.0,0.00355297]
["bitfinex-derivatives","BTCF0:USTF0",1625506995581,0.61065085,33365.0,33363.0,0.00355297]
["bitfinex-derivatives","BTCF0:USTF0",1625506995680,0.55165085,33365.0,33363.0,0.00355297]
["bitfinex-derivatives","BTCF0:USTF0",1625506995781,0.059,33365.0,33364.0,0.00355297]
["bitfinex-derivatives","BTCF0:USTF0",1625506996185,0.55073646,33365.0,33364.0,0.00355297]
["bitfinex-derivatives","BTCF0:USTF0",1625506996281,0.55073646,33365.0,33363.0,0.00355297]
["bitfinex-derivatives","BTCF0:USTF0",1625506996482,0.46349544,33364.0,33363.0,0.00355297]
["bitfinex-derivatives","BTCF0:USTF0",1625506996582,0.52249544,33364.0,33362.0,0.26527482]
["bitfinex-derivatives","BTCF0:USTF0",1625506996781,0.52249544,33364.0,33363.0,0.00355296]
["bitfinex-derivatives","BTCF0:USTF0",1625506997086,1.34183434,33364.0,33363.0,0.00355296]
["bitfinex-derivatives","BTCF0:USTF0",1625506997785,1.01415598,33364.0,33363.0,0.00355296]
["bitfinex-derivatives","BTCF0:USTF0",1625506998839,1.09616887,33364.0,33363.0,0.00355296]
["bitfinex-derivatives","BTCF0:USTF0",1625506998938,1.09616887,33364.0,33362.0,0.00355294]
["bitfinex-derivatives","BTCF0:USTF0",1625506999641,1.03716887,33364.0,33362.0,0.00355294]
["bitfinex-derivatives","BTCF0:USTF0",1625506999739,0.81424887,33364.0,33362.0,0.00355294]
["bitfinex-derivatives","BTCF0:USTF0",1625506999940,0.81424887,33364.0,33362.0,0.01243493]
["bitfinex-derivatives","BTCF0:USTF0",1625507000241,0.81424887,33364.0,33362.0,0.00355294]
["bitfinex-derivatives","BTCF0:USTF0",1625507000342,0.24057544,33364.0,33363.0,0.08834756]
["bitfinex-derivatives","BTCF0:USTF0",1625507000440,0.24057544,33364.0,33363.0,0.655553]
["bitfinex-derivatives","BTCF0:USTF0",1625507000740,0.24057544,33364.0,33363.0,0.66798704]
["bitfinex-derivatives","BTCF0:USTF0",1625507000842,0.24057544,33364.0,33363.0,1.1096552]
["bitfinex-derivatives","BTCF0:USTF0",1625507001192,0.24617613,33366.0,33363.0,1.1686552]
["bitfinex-derivatives","BTCF0:USTF0",1625507001293,0.81510095,33368.0,33363.0,1.87528699]
["bitfinex-derivatives","BTCF0:USTF0",1625507001510,0.059,33366.0,33363.0,1.63471155]
["bitfinex-derivatives","BTCF0:USTF0",1625507001646,0.059,33366.0,33364.0,0.00355272]
["bitfinex-derivatives","BTCF0:USTF0",1625507001724,0.27428,33366.0,33364.0,0.00355272]
["bitfinex-derivatives","BTCF0:USTF0",1625507001900,0.27428,33366.0,33364.0,0.62192305]
["bitfinex-derivatives","BTCF0:USTF0",1625507001997,0.27428,33366.0,33364.0,0.68092305]
["bitfinex-derivatives","BTCF0:USTF0",1625507002101,0.27428,33366.0,33364.0,0.62192305]
["bitfinex-derivatives","BTCF0:USTF0",1625507002199,0.21528,33366.0,33364.0,0.62192305]
["bitfinex-derivatives","BTCF0:USTF0",1625507002295,1.14669036,33365.0,33364.0,0.00355272]
["bitfinex-derivatives","BTCF0:USTF0",1625507002395,1.14669036,33365.0,33361.0,0.08834551]
["bitfinex-derivatives","BTCF0:USTF0",1625507002496,0.48115088,33362.0,33361.0,0.08834551]
["bitfinex-derivatives","BTCF0:USTF0",1625507002595,0.54015088,33362.0,33361.0,0.08834551]
["bitfinex-derivatives","BTCF0:USTF0",1625507002844,0.54015088,33362.0,33361.0,0.0918987]
["bitfinex-derivatives","BTCF0:USTF0",1625507003147,1.68595554,33362.0,33361.0,0.00355319]
["bitfinex-derivatives","BTCF0:USTF0",1625507003648,1.68595554,33362.0,33359.0,0.00355338]
["bitfinex-derivatives","BTCF0:USTF0",1625507003899,1.14908943,33360.0,33359.0,0.00355338]
["bitfinex-derivatives","BTCF0:USTF0",1625507003998,1.14908943,33360.0,33358.0,0.00355338]
["bitfinex-derivatives","BTCF0:USTF0",1625507004098,1.20808943,33360.0,33358.0,0.00355338]
["bitfinex-derivatives","BTCF0:USTF0",1625507004199,1.20808943,33360.0,33356.0,0.00355338]
["bitfinex-derivatives","BTCF0:USTF0",1625507004300,0.82089486,33359.0,33356.0,0.00355338]
["bitfinex-derivatives","BTCF0:USTF0",1625507004400,1.06640486,33359.0,33356.0,0.06255338]
["bitfinex-derivatives","BTCF0:USTF0",1625507004500,0.24057544,33357.0,33356.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507004800,0.24057544,33357.0,33355.0,0.61835518]
["bitfinex-derivatives","BTCF0:USTF0",1625507005002,0.24057544,33357.0,33356.0,0.00355338]
["bitfinex-derivatives","BTCF0:USTF0",1625507005102,0.24057544,33357.0,33356.0,0.06255338]
["bitfinex-derivatives","BTCF0:USTF0",1625507005303,0.24057544,33357.0,33356.0,0.00355338]
["bitfinex-derivatives","BTCF0:USTF0",1625507005504,0.24057544,33357.0,33356.0,0.00355339]
["bitfinex-derivatives","BTCF0:USTF0",1625507005753,0.24057544,33357.0,33355.0,0.08833645]
["bitfinex-derivatives","BTCF0:USTF0",1625507005855,0.24057544,33357.0,33356.0,0.0035534]
["bitfinex-derivatives","BTCF0:USTF0",1625507005954,0.24057544,33357.0,33356.0,0.0625534]
["bitfinex-derivatives","BTCF0:USTF0",1625507006055,0.24057544,33357.0,33356.0,0.00355335]
["bitfinex-derivatives","BTCF0:USTF0",1625507006506,0.32294338,33357.0,33356.0,0.00355335]
["bitfinex-derivatives","BTCF0:USTF0",1625507006605,0.32294338,33357.0,33355.0,0.0035534]
["bitfinex-derivatives","BTCF0:USTF0",1625507006705,0.32294338,33357.0,33356.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507006806,0.32294338,33357.0,33356.0,0.0625534]
["bitfinex-derivatives","BTCF0:USTF0",1625507007014,0.24057544,33357.0,33356.0,0.0625534]
["bitfinex-derivatives","BTCF0:USTF0",1625507008006,0.24057544,33357.0,33356.0,0.0035534]
["bitfinex-derivatives","BTCF0:USTF0",1625507008407,0.24057544,33357.0,33355.0,0.00355336]
["bitfinex-derivatives","BTCF0:USTF0",1625507008510,0.24057544,33356.0,33355.0,0.06255336]
["bitfinex-derivatives","BTCF0:USTF0",1625507008708,0.24057544,33356.0,33355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507008958,0.24057544,33356.0,33355.0,0.06255337]
["bitfinex-derivatives","BTCF0:USTF0",1625507009409,0.57594544,33356.0,33355.0,0.00355337]
["bitfinex-derivatives","BTCF0:USTF0",1625507009763,0.57594544,33356.0,33352.0,1.0105877]
["bitfinex-derivatives","BTCF0:USTF0",1625507009764,0.57594544,33356.0,33354.0,0.00355353]
["bitfinex-derivatives","BTCF0:USTF0",1625507010012,0.57594544,33356.0,33355.0,0.00355349]
["bitfinex-derivatives","BTCF0:USTF0",1625507010313,0.57594544,33356.0,33353.0,0.0917798]
["bitfinex-derivatives","BTCF0:USTF0",1625507010414,0.57594544,33356.0,33353.0,0.1507798]
["bitfinex-derivatives","BTCF0:USTF0",1625507010564,0.57594544,33356.0,33354.0,0.00355349]
["bitfinex-derivatives","BTCF0:USTF0",1625507011516,0.57594544,33356.0,33352.0,1.09873075]
["bitfinex-derivatives","BTCF0:USTF0",1625507011617,0.63294544,33356.0,33355.0,0.00355345]
["bitfinex-derivatives","BTCF0:USTF0",1625507011717,0.57594544,33356.0,33355.0,0.00355345]
["bitfinex-derivatives","BTCF0:USTF0",1625507011917,0.57594544,33356.0,33353.0,0.00355354]
["bitfinex-derivatives","BTCF0:USTF0",1625507012018,0.65823486,33356.0,33353.0,0.00355354]
["bitfinex-derivatives","BTCF0:USTF0",1625507012119,0.57594544,33356.0,33353.0,0.00355354]
["bitfinex-derivatives","BTCF0:USTF0",1625507012870,0.88154403,33356.0,33353.0,0.00355354]
["bitfinex-derivatives","BTCF0:USTF0",1625507012969,0.94054403,33356.0,33353.0,0.00355354]
["bitfinex-derivatives","BTCF0:USTF0",1625507013372,0.08223485,33355.0,33353.0,0.00355354]
["bitfinex-derivatives","BTCF0:USTF0",1625507013472,0.14123485,33355.0,33353.0,0.00355354]
["bitfinex-derivatives","BTCF0:USTF0",1625507013572,0.20023485,33355.0,33353.0,0.00355354]
["bitfinex-derivatives","BTCF0:USTF0",1625507013826,1.14783424,33354.0,33353.0,0.00355354]
["bitfinex-derivatives","BTCF0:USTF0",1625507014021,6.12793424,33354.0,33353.0,0.00355354]
["bitfinex-derivatives","BTCF0:USTF0",1625507014123,6.18693424,33354.0,33353.0,0.00355354]
["bitfinex-derivatives","BTCF0:USTF0",1625507014323,6.18693424,33354.0,33349.0,0.00355432]
["bitfinex-derivatives","BTCF0:USTF0",1625507014523,0.48115088,33350.0,33349.0,0.00355432]
["bitfinex-derivatives","BTCF0:USTF0",1625507014622,0.54015088,33350.0,33345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507014723,0.54015088,33350.0,33343.0,0.61742407]
["bitfinex-derivatives","BTCF0:USTF0",1625507014831,0.59915088,33350.0,33343.0,0.52922063]
["bitfinex-derivatives","BTCF0:USTF0",1625507014926,0.59915088,33350.0,33325.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625507015027,1.8014754,33350.0,33340.0,0.26447778]
["bitfinex-derivatives","BTCF0:USTF0",1625507015127,1.8014754,33350.0,33339.0,0.37707036]
["bitfinex-derivatives","BTCF0:USTF0",1625507015226,2.3014754,33350.0,33339.0,0.37707036]
["bitfinex-derivatives","BTCF0:USTF0",1625507015427,2.3014754,33350.0,33341.0,0.0035548]
["bitfinex-derivatives","BTCF0:USTF0",1625507015527,1.7444754,33350.0,33339.0,0.37707036]
["bitfinex-derivatives","BTCF0:USTF0",1625507015629,1.8014754,33350.0,33339.0,0.37707036]
["bitfinex-derivatives","BTCF0:USTF0",1625507015730,1.14408137,33346.0,33334.0,0.20531583]
["bitfinex-derivatives","BTCF0:USTF0",1625507015928,0.257,33345.0,33334.0,0.20531583]
["bitfinex-derivatives","BTCF0:USTF0",1625507016041,0.35342,33339.0,33334.0,0.20531583]
["bitfinex-derivatives","BTCF0:USTF0",1625507016329,0.35342,33339.0,33322.0,1.05830144]
["bitfinex-derivatives","BTCF0:USTF0",1625507016330,3.9629,33335.0,33322.0,1.05830144]
["bitfinex-derivatives","BTCF0:USTF0",1625507016435,0.057,33334.0,33322.0,1.05830144]
["bitfinex-derivatives","BTCF0:USTF0",1625507016630,0.96230176,33323.0,33322.0,1.05830144]
["bitfinex-derivatives","BTCF0:USTF0",1625507016729,1.18504176,33323.0,33322.0,1.05830144]
["bitfinex-derivatives","BTCF0:USTF0",1625507016858,1.24404176,33323.0,33322.0,1.05830144]
["bitfinex-derivatives","BTCF0:USTF0",1625507016953,1.30304176,33323.0,33322.0,1.05830144]
["bitfinex-derivatives","BTCF0:USTF0",1625507017058,1.30304176,33323.0,33314.0,1.05630676]
["bitfinex-derivatives","BTCF0:USTF0",1625507017059,1.24404176,33323.0,33314.0,1.05630676]
["bitfinex-derivatives","BTCF0:USTF0",1625507017169,1.30304176,33323.0,33314.0,1.05630676]
["bitfinex-derivatives","BTCF0:USTF0",1625507017278,1.30304176,33323.0,33315.0,0.00355728]
["bitfinex-derivatives","BTCF0:USTF0",1625507017380,1.24404176,33323.0,33315.0,0.00355728]
["bitfinex-derivatives","BTCF0:USTF0",1625507017580,0.2,33322.0,33307.0,1.23269958]
["bitfinex-derivatives","BTCF0:USTF0",1625507017782,0.057,33321.0,33307.0,1.23269958]
["bitfinex-derivatives","BTCF0:USTF0",1625507017983,0.057,33321.0,33307.0,1.04279958]
["bitfinex-derivatives","BTCF0:USTF0",1625507018081,0.175,33321.0,33307.0,1.04279958]
["bitfinex-derivatives","BTCF0:USTF0",1625507018182,0.234,33321.0,33307.0,1.04279958]
["bitfinex-derivatives","BTCF0:USTF0",1625507018292,0.175,33321.0,33307.0,0.99889958]
["bitfinex-derivatives","BTCF0:USTF0",1625507018401,0.5,33320.0,33307.0,0.99889958]
["bitfinex-derivatives","BTCF0:USTF0",1625507018500,0.057,33319.0,33307.0,0.74479958]
["bitfinex-derivatives","BTCF0:USTF0",1625507018582,0.5,33320.0,33307.0,0.62769958]
["bitfinex-derivatives","BTCF0:USTF0",1625507018699,0.059,33307.0,33293.0,1.14840332]
["bitfinex-derivatives","BTCF0:USTF0",1625507018782,0.24,33302.0,33293.0,0.90640332]
["bitfinex-derivatives","BTCF0:USTF0",1625507018884,0.5,33301.0,33284.0,1.76175415]
["bitfinex-derivatives","BTCF0:USTF0",1625507019093,0.059,33293.0,33279.0,2.11410498]
["bitfinex-derivatives","BTCF0:USTF0",1625507019186,4.1802,33284.0,33279.0,2.11410498]
["bitfinex-derivatives","BTCF0:USTF0",1625507019293,0.5,33283.0,33279.0,2.09170498]
["bitfinex-derivatives","BTCF0:USTF0",1625507019387,0.5,33283.0,33279.0,1.99960498]
["bitfinex-derivatives","BTCF0:USTF0",1625507019499,0.5,33283.0,33273.0,2.63615222]
["bitfinex-derivatives","BTCF0:USTF0",1625507019500,0.5,33283.0,33273.0,0.16969641]
["bitfinex-derivatives","BTCF0:USTF0",1625507019633,0.7,33282.0,33266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625507019733,0.24,33271.0,33266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625507019833,0.27,33267.0,33266.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1625507019940,0.77,33267.0,33264.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625507020043,0.2888,33266.0,33259.0,1.75379662]
["bitfinex-derivatives","BTCF0:USTF0",1625507020136,0.7888,33266.0,33257.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625507020424,0.059,33261.0,33252.0,0.05928061]
["bitfinex-derivatives","BTCF0:USTF0",1625507020435,0.31628,33261.0,33252.0,0.05928061]
["bitfinex-derivatives","BTCF0:USTF0",1625507020445,0.31628,33261.0,33236.0,1.70130296]
["bitfinex-derivatives","BTCF0:USTF0",1625507020537,0.5,33260.0,33236.0,1.70130296]
["bitfinex-derivatives","BTCF0:USTF0",1625507020733,0.7,33260.0,33236.0,1.70130296]
["bitfinex-derivatives","BTCF0:USTF0",1625507020780,0.2404,33249.0,33236.0,1.68290296]
["bitfinex-derivatives","BTCF0:USTF0",1625507022013,4.0817,33248.0,33231.0,2.02082355]
["bitfinex-derivatives","BTCF0:USTF0",1625507022078,4.0817,33248.0,33231.0,1.93212355]
["bitfinex-derivatives","BTCF0:USTF0",1625507022133,0.2404,33232.0,33218.0,2.64576847]
["bitfinex-derivatives","BTCF0:USTF0",1625507022145,0.45053,33232.0,33218.0,2.64576847]
["bitfinex-derivatives","BTCF0:USTF0",1625507022157,0.2,33231.0,33218.0,2.42976847]
["bitfinex-derivatives","BTCF0:USTF0",1625507022240,0.2,33231.0,33218.0,1.86456847]
["bitfinex-derivatives","BTCF0:USTF0",1625507022264,0.2,33231.0,33218.0,1.24446847]
["bitfinex-derivatives","BTCF0:USTF0",1625507022335,0.2406,33227.0,33218.0,0.18298831]
["bitfinex-derivatives","BTCF0:USTF0",1625507022383,0.2,33226.0,33215.0,3.14398532]
["bitfinex-derivatives","BTCF0:USTF0",1625507022394,0.2,33226.0,33215.0,2.21503524]
["bitfinex-derivatives","BTCF0:USTF0",1625507022856,0.2,33226.0,33211.0,3.29820592]
["bitfinex-derivatives","BTCF0:USTF0",1625507022894,0.2,33226.0,33211.0,2.93510592]
["bitfinex-derivatives","BTCF0:USTF0",1625507022902,0.2,33226.0,33211.0,2.66300592]
["bitfinex-derivatives","BTCF0:USTF0",1625507022917,0.2,33226.0,33211.0,1.17430592]
["bitfinex-derivatives","BTCF0:USTF0",1625507022937,0.2406,33212.0,33208.0,3.45342651]
["bitfinex-derivatives","BTCF0:USTF0",1625507022959,0.2406,33212.0,33208.0,3.08922651]
["bitfinex-derivatives","BTCF0:USTF0",1625507022970,0.2406,33212.0,33191.0,5.26530887]
["bitfinex-derivatives","BTCF0:USTF0",1625507022971,0.5,33211.0,33195.0,2.81008498]
["bitfinex-derivatives","BTCF0:USTF0",1625507022984,1.07140479,33203.0,33195.0,2.76598498]
["bitfinex-derivatives","BTCF0:USTF0",1625507023182,1.07140479,33203.0,33143.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1625507023194,0.557,33202.0,33141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507023237,0.557,33202.0,33146.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1625507023341,0.35714202,33187.0,33146.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1625507023468,0.35714202,33187.0,33142.0,0.01249497]
["bitfinex-derivatives","BTCF0:USTF0",1625507023540,0.5,33186.0,33142.0,0.01249497]
["bitfinex-derivatives","BTCF0:USTF0",1625507023641,0.27167,33187.0,33147.0,0.01249632]
["bitfinex-derivatives","BTCF0:USTF0",1625507023865,0.33067,33187.0,33147.0,0.01249632]
["bitfinex-derivatives","BTCF0:USTF0",1625507023943,0.33067,33187.0,33143.0,0.01249809]
["bitfinex-derivatives","BTCF0:USTF0",1625507023944,3.8026,33164.0,33143.0,0.01249809]
["bitfinex-derivatives","BTCF0:USTF0",1625507024051,4.07545,33164.0,33143.0,0.01249809]
["bitfinex-derivatives","BTCF0:USTF0",1625507024152,4.07545,33164.0,33148.0,0.01249844]
["bitfinex-derivatives","BTCF0:USTF0",1625507024242,4.13445,33164.0,33148.0,0.01249844]
["bitfinex-derivatives","BTCF0:USTF0",1625507024344,4.07545,33164.0,33148.0,0.01249844]
["bitfinex-derivatives","BTCF0:USTF0",1625507024460,4.07545,33164.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507024556,4.13445,33164.0,33110.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625507024646,0.24057544,33138.0,33135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507024849,0.2251,33143.0,33135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507024949,0.26238,33151.0,33135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507025050,0.26238,33151.0,33131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507025257,0.26238,33151.0,33148.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507026657,0.96230176,33149.0,33148.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507026951,1.02130176,33149.0,33148.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507027303,0.96230176,33149.0,33148.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507027395,1.02130176,33149.0,33148.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507027454,0.96230176,33149.0,33113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507027562,1.02130176,33149.0,33113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507027665,0.96230176,33149.0,33120.0,4.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625507027784,1.02130176,33149.0,33120.0,4.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625507027868,0.96230176,33149.0,33120.0,4.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625507028053,0.96230176,33149.0,33120.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507028251,0.48115088,33149.0,33120.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507028554,0.48115088,33149.0,33120.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625507028652,0.48115088,33149.0,33108.0,3.81725628]
["bitfinex-derivatives","BTCF0:USTF0",1625507028753,0.24057544,33138.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507028851,0.24057544,33138.0,33134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507028952,0.24057544,33138.0,33137.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507029052,0.24057544,33138.0,33108.0,3.81725628]
["bitfinex-derivatives","BTCF0:USTF0",1625507029352,0.24057544,33138.0,33108.0,3.87625628]
["bitfinex-derivatives","BTCF0:USTF0",1625507029856,0.24057544,33138.0,33108.0,3.90775628]
["bitfinex-derivatives","BTCF0:USTF0",1625507030489,0.24057544,33138.0,33108.0,3.87625628]
["bitfinex-derivatives","BTCF0:USTF0",1625507030697,0.24057544,33128.0,33127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507030954,0.24057544,33128.0,33127.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507031456,0.24057544,33128.0,33123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507031656,0.24057544,33128.0,33123.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507032662,0.24057544,33128.0,33127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507032860,0.24057544,33128.0,33127.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507033617,0.24057544,33128.0,33127.0,0.63107544]
["bitfinex-derivatives","BTCF0:USTF0",1625507033913,0.24057544,33128.0,33127.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1625507034015,0.24057544,33128.0,33127.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1625507034316,0.24057544,33128.0,33127.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1625507034515,7.544e-05,33128.0,33127.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1625507034717,7.544e-05,33128.0,33127.0,0.63107544]
["bitfinex-derivatives","BTCF0:USTF0",1625507034916,0.24057544,33133.0,33127.0,0.63107544]
["bitfinex-derivatives","BTCF0:USTF0",1625507035182,0.24057544,33133.0,33127.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1625507035280,0.24057544,33133.0,33112.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1625507035393,0.29957544,33133.0,33077.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1625507035471,0.29957544,33133.0,33112.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507035921,0.29957544,33133.0,33112.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1625507036732,0.72172632,33113.0,33112.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1625507037022,0.72172632,33113.0,33112.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507037124,0.72172632,33113.0,33108.0,4.05783172]
["bitfinex-derivatives","BTCF0:USTF0",1625507037423,0.78072632,33113.0,33108.0,3.81725628]
["bitfinex-derivatives","BTCF0:USTF0",1625507037722,0.78072632,33113.0,33108.0,3.10193366]
["bitfinex-derivatives","BTCF0:USTF0",1625507038674,0.24057544,33109.0,33108.0,3.10193366]
["bitfinex-derivatives","BTCF0:USTF0",1625507038875,0.48115088,33113.0,33108.0,3.10193366]
["bitfinex-derivatives","BTCF0:USTF0",1625507038975,0.48115088,33113.0,33108.0,3.31435366]
["bitfinex-derivatives","BTCF0:USTF0",1625507039074,0.54015088,33113.0,33108.0,3.31435366]
["bitfinex-derivatives","BTCF0:USTF0",1625507039576,0.48115088,33113.0,33108.0,3.31435366]
["bitfinex-derivatives","BTCF0:USTF0",1625507039677,0.48115088,33113.0,33108.0,2.95668629]
["bitfinex-derivatives","BTCF0:USTF0",1625507039777,0.5,33168.0,33108.0,3.01568629]
["bitfinex-derivatives","BTCF0:USTF0",1625507039877,0.2,33169.0,33108.0,3.01568629]
["bitfinex-derivatives","BTCF0:USTF0",1625507039978,0.20981898,33153.0,33108.0,3.01568629]
["bitfinex-derivatives","BTCF0:USTF0",1625507040180,0.059,33153.0,33108.0,3.01568629]
["bitfinex-derivatives","BTCF0:USTF0",1625507040701,0.24057544,33140.0,33139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507040803,0.24057544,33140.0,33139.0,0.32785544]
["bitfinex-derivatives","BTCF0:USTF0",1625507040884,0.29957544,33140.0,33139.0,0.32785544]
["bitfinex-derivatives","BTCF0:USTF0",1625507041218,0.24057544,33140.0,33136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507041506,0.057,33174.0,33136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507041610,0.99429673,33210.0,33129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507041705,1.0415,33171.0,33129.0,0.51379544]
["bitfinex-derivatives","BTCF0:USTF0",1625507041784,1.0415,33171.0,33136.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507041885,1.0415,33171.0,33136.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1625507042434,1.0415,33171.0,33136.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1625507042535,1.0415,33171.0,33136.0,1.6512]
["bitfinex-derivatives","BTCF0:USTF0",1625507042753,0.24057544,33165.0,33164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507042939,0.24057544,33165.0,33164.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1625507043041,0.29957544,33165.0,33164.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1625507043535,0.29957544,33165.0,33154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507043638,0.29957544,33165.0,33136.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1625507043774,0.29957544,33165.0,33106.0,1.8799]
["bitfinex-derivatives","BTCF0:USTF0",1625507043775,0.059,33164.0,33106.0,1.8799]
["bitfinex-derivatives","BTCF0:USTF0",1625507043844,0.059,33164.0,33106.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625507044073,0.059,33164.0,33115.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1625507044657,0.059,33164.0,33115.0,4.2355]
["bitfinex-derivatives","BTCF0:USTF0",1625507044775,0.24057544,33132.0,33131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507044850,0.24057544,33132.0,33131.0,0.56530544]
["bitfinex-derivatives","BTCF0:USTF0",1625507045046,0.24057544,33139.0,33131.0,0.62430544]
["bitfinex-derivatives","BTCF0:USTF0",1625507045248,0.24057544,33139.0,33131.0,0.56530544]
["bitfinex-derivatives","BTCF0:USTF0",1625507045446,0.24057544,33139.0,33131.0,0.62430544]
["bitfinex-derivatives","BTCF0:USTF0",1625507045545,0.28179,33196.0,33131.0,0.62430544]
["bitfinex-derivatives","BTCF0:USTF0",1625507045645,0.15908662,33199.0,33131.0,0.62430544]
["bitfinex-derivatives","BTCF0:USTF0",1625507045745,1.0504,33178.0,33131.0,0.62430544]
["bitfinex-derivatives","BTCF0:USTF0",1625507046495,1.0504,33178.0,33132.0,0.01250787]
["bitfinex-derivatives","BTCF0:USTF0",1625507046595,1.0504,33178.0,33132.0,0.07150787]
["bitfinex-derivatives","BTCF0:USTF0",1625507046696,0.24057544,33149.0,33147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507046796,0.29957544,33149.0,33147.0,0.57993544]
["bitfinex-derivatives","BTCF0:USTF0",1625507046998,0.24057544,33149.0,33148.0,0.00357342]
["bitfinex-derivatives","BTCF0:USTF0",1625507047397,0.29957544,33149.0,33148.0,0.00357342]
["bitfinex-derivatives","BTCF0:USTF0",1625507047497,0.33936,33146.0,33144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507047616,0.39836,33146.0,33144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507047697,0.39836,33146.0,33141.0,0.12377542]
["bitfinex-derivatives","BTCF0:USTF0",1625507048046,0.39836,33146.0,33145.0,0.00357349]
["bitfinex-derivatives","BTCF0:USTF0",1625507048347,0.39836,33146.0,33141.0,0.12377542]
["bitfinex-derivatives","BTCF0:USTF0",1625507048348,0.39836,33146.0,33142.0,0.01250719]
["bitfinex-derivatives","BTCF0:USTF0",1625507048449,0.33936,33146.0,33142.0,0.01250719]
["bitfinex-derivatives","BTCF0:USTF0",1625507048648,0.33936,33146.0,33145.0,0.00357345]
["bitfinex-derivatives","BTCF0:USTF0",1625507048748,0.57993544,33146.0,33145.0,0.00357345]
["bitfinex-derivatives","BTCF0:USTF0",1625507048849,0.57993544,33146.0,33143.0,0.00357349]
["bitfinex-derivatives","BTCF0:USTF0",1625507048949,0.57993544,33146.0,33145.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1625507049148,0.57993544,33146.0,33145.0,0.25356352]
["bitfinex-derivatives","BTCF0:USTF0",1625507049750,0.57993544,33146.0,33138.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1625507049848,0.57993544,33146.0,33145.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1625507050452,0.24057544,33149.0,33145.0,0.31677272]
["bitfinex-derivatives","BTCF0:USTF0",1625507050551,0.24057544,33152.0,33145.0,0.31677272]
["bitfinex-derivatives","BTCF0:USTF0",1625507050652,4.9597,33179.0,33145.0,0.31677272]
["bitfinex-derivatives","BTCF0:USTF0",1625507050752,0.24057544,33165.0,33164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507050850,0.24057544,33165.0,33164.0,0.49585544]
["bitfinex-derivatives","BTCF0:USTF0",1625507050966,0.24057544,33165.0,33164.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1625507051090,0.29957544,33165.0,33164.0,0.26778507]
["bitfinex-derivatives","BTCF0:USTF0",1625507051250,0.24057544,33165.0,33164.0,0.26778507]
["bitfinex-derivatives","BTCF0:USTF0",1625507051463,0.29957544,33165.0,33164.0,0.26778507]
["bitfinex-derivatives","BTCF0:USTF0",1625507051655,0.29957544,33165.0,33164.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1625507051752,0.057,33198.0,33164.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1625507051868,0.9849,33197.0,33164.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1625507052152,0.9849,33197.0,33164.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1625507052458,0.9849,33197.0,33165.0,0.00357269]
["bitfinex-derivatives","BTCF0:USTF0",1625507052553,0.9849,33197.0,33165.0,0.01250443]
["bitfinex-derivatives","BTCF0:USTF0",1625507052754,0.96230176,33166.0,33165.0,0.01250443]
["bitfinex-derivatives","BTCF0:USTF0",1625507052854,0.04649557,33165.0,33148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507053256,0.04649557,33165.0,33149.0,0.01250526]
["bitfinex-derivatives","BTCF0:USTF0",1625507054710,0.48115088,33150.0,33149.0,0.01250526]
["bitfinex-derivatives","BTCF0:USTF0",1625507055413,0.54015088,33150.0,33146.0,0.01250575]
["bitfinex-derivatives","BTCF0:USTF0",1625507055612,0.48115088,33150.0,33146.0,0.01250575]
["bitfinex-derivatives","BTCF0:USTF0",1625507055812,0.24057544,33143.0,33138.0,0.01786535]
["bitfinex-derivatives","BTCF0:USTF0",1625507056014,0.24057544,33143.0,33118.0,0.03037215]
["bitfinex-derivatives","BTCF0:USTF0",1625507056217,0.24057544,33143.0,33118.0,0.08937215]
["bitfinex-derivatives","BTCF0:USTF0",1625507056515,0.24057544,33143.0,33118.0,0.07150618]
["bitfinex-derivatives","BTCF0:USTF0",1625507056717,0.24057544,33143.0,33136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507056817,0.24057544,33138.0,33136.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507057316,0.24057544,33138.0,33137.0,0.0125067]
["bitfinex-derivatives","BTCF0:USTF0",1625507057420,0.18047544,33138.0,33137.0,0.0125067]
["bitfinex-derivatives","BTCF0:USTF0",1625507057517,0.18047544,33138.0,33137.0,0.0715067]
["bitfinex-derivatives","BTCF0:USTF0",1625507058769,0.18047544,33138.0,33137.0,0.0125067]
["bitfinex-derivatives","BTCF0:USTF0",1625507058869,0.18047544,33138.0,33137.0,0.0715067]
["bitfinex-derivatives","BTCF0:USTF0",1625507059423,0.18047544,33138.0,33137.0,0.0615067]
["bitfinex-derivatives","BTCF0:USTF0",1625507060272,0.18047544,33138.0,33137.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1625507060473,0.06407544,33138.0,33137.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1625507060578,0.00507544,33138.0,33137.0,0.0615067]
["bitfinex-derivatives","BTCF0:USTF0",1625507060774,0.00507544,33138.0,33137.0,0.36108214]
["bitfinex-derivatives","BTCF0:USTF0",1625507061032,0.24057544,33142.0,33137.0,0.36108214]
["bitfinex-derivatives","BTCF0:USTF0",1625507061336,0.24057544,33142.0,33138.0,0.01250572]
["bitfinex-derivatives","BTCF0:USTF0",1625507061432,0.24057544,33142.0,33138.0,0.07150572]
["bitfinex-derivatives","BTCF0:USTF0",1625507061525,0.24057544,33144.0,33138.0,0.13050572]
["bitfinex-derivatives","BTCF0:USTF0",1625507061770,0.24057544,33150.0,33138.0,0.13050572]
["bitfinex-derivatives","BTCF0:USTF0",1625507061857,0.24057544,33150.0,33139.0,0.01250595]
["bitfinex-derivatives","BTCF0:USTF0",1625507061944,0.5,33202.0,33139.0,0.01250595]
["bitfinex-derivatives","BTCF0:USTF0",1625507062053,0.5,33202.0,33139.0,0.13050595]
["bitfinex-derivatives","BTCF0:USTF0",1625507062131,1.0566,33165.0,33139.0,0.13050595]
["bitfinex-derivatives","BTCF0:USTF0",1625507062328,1.0566,33165.0,33140.0,0.01250476]
["bitfinex-derivatives","BTCF0:USTF0",1625507062428,1.0566,33165.0,33140.0,0.07150476]
["bitfinex-derivatives","BTCF0:USTF0",1625507062528,1.0566,33165.0,33140.0,0.13050476]
["bitfinex-derivatives","BTCF0:USTF0",1625507062830,1.0566,33165.0,33162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507062831,0.24057544,33163.0,33162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507062932,0.11857544,33163.0,33162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507063031,0.11857544,33163.0,33162.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507063133,0.11857544,33163.0,33162.0,0.31207988]
["bitfinex-derivatives","BTCF0:USTF0",1625507063532,0.22092598,33154.0,33095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507063633,0.22092598,33154.0,33152.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507063733,0.22092598,33154.0,33152.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507063937,0.22092598,33154.0,33153.0,0.01250417]
["bitfinex-derivatives","BTCF0:USTF0",1625507064138,0.22092598,33154.0,33153.0,0.40873417]
["bitfinex-derivatives","BTCF0:USTF0",1625507064238,0.22092598,33154.0,33153.0,0.46773417]
["bitfinex-derivatives","BTCF0:USTF0",1625507064440,0.05957544,33163.0,33153.0,0.46773417]
["bitfinex-derivatives","BTCF0:USTF0",1625507064540,0.05957544,33163.0,33153.0,0.48559693]
["bitfinex-derivatives","BTCF0:USTF0",1625507064841,0.05957544,33163.0,33158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507064941,0.05957544,33163.0,33158.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507065039,0.05957544,33163.0,33159.0,0.01250325]
["bitfinex-derivatives","BTCF0:USTF0",1625507065293,0.05957544,33163.0,33159.0,0.07150325]
["bitfinex-derivatives","BTCF0:USTF0",1625507065390,0.05957544,33163.0,33158.0,0.01250325]
["bitfinex-derivatives","BTCF0:USTF0",1625507065498,0.05957544,33163.0,33159.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507065591,0.05957544,33163.0,33160.0,0.01250316]
["bitfinex-derivatives","BTCF0:USTF0",1625507065692,0.05957544,33163.0,33160.0,0.38090316]
["bitfinex-derivatives","BTCF0:USTF0",1625507066091,0.05957544,33163.0,33161.0,0.01250304]
["bitfinex-derivatives","BTCF0:USTF0",1625507066290,0.05957544,33163.0,33161.0,0.07150304]
["bitfinex-derivatives","BTCF0:USTF0",1625507066492,0.05957544,33163.0,33161.0,0.13050304]
["bitfinex-derivatives","BTCF0:USTF0",1625507066692,0.05957544,33163.0,33162.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1625507066795,0.05957544,33163.0,33162.0,0.37107763]
["bitfinex-derivatives","BTCF0:USTF0",1625507067653,0.09115088,33166.0,33162.0,0.37107763]
["bitfinex-derivatives","BTCF0:USTF0",1625507068166,0.09115088,33166.0,33163.0,0.012502]
["bitfinex-derivatives","BTCF0:USTF0",1625507068283,0.09115088,33166.0,33163.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1625507068677,0.09115088,33166.0,33164.0,0.01250155]
["bitfinex-derivatives","BTCF0:USTF0",1625507068855,0.09115088,33166.0,33164.0,0.13050155]
["bitfinex-derivatives","BTCF0:USTF0",1625507069152,0.09115088,33166.0,33165.0,0.00892904]
["bitfinex-derivatives","BTCF0:USTF0",1625507069253,0.09115088,33166.0,33165.0,0.07150066]
["bitfinex-derivatives","BTCF0:USTF0",1625507069355,0.09115088,33166.0,33165.0,0.35039066]
["bitfinex-derivatives","BTCF0:USTF0",1625507070858,0.09115088,33166.0,33165.0,0.83154154]
["bitfinex-derivatives","BTCF0:USTF0",1625507070959,0.05815088,33166.0,33165.0,0.83154154]
["bitfinex-derivatives","BTCF0:USTF0",1625507071160,0.24057544,33170.0,33165.0,0.83154154]
["bitfinex-derivatives","BTCF0:USTF0",1625507071280,0.05967544,33170.0,33165.0,0.83154154]
["bitfinex-derivatives","BTCF0:USTF0",1625507071369,0.24057544,33171.0,33165.0,0.84939763]
["bitfinex-derivatives","BTCF0:USTF0",1625507071466,0.24057544,33171.0,33165.0,0.88089763]
["bitfinex-derivatives","BTCF0:USTF0",1625507071663,0.24057544,33171.0,33166.0,0.03035477]
["bitfinex-derivatives","BTCF0:USTF0",1625507071773,0.24057544,33171.0,33166.0,0.08935477]
["bitfinex-derivatives","BTCF0:USTF0",1625507071868,0.24057544,33171.0,33166.0,0.14835477]
["bitfinex-derivatives","BTCF0:USTF0",1625507072167,0.24057544,33171.0,33167.0,0.01249902]
["bitfinex-derivatives","BTCF0:USTF0",1625507072311,0.24057544,33171.0,33167.0,0.13049902]
["bitfinex-derivatives","BTCF0:USTF0",1625507072412,0.20987544,33171.0,33167.0,0.13049902]
["bitfinex-derivatives","BTCF0:USTF0",1625507072711,0.20987544,33171.0,33168.0,0.0124993]
["bitfinex-derivatives","BTCF0:USTF0",1625507072813,0.24057544,33169.0,33168.0,0.1304993]
["bitfinex-derivatives","BTCF0:USTF0",1625507073012,0.24057544,33169.0,33168.0,0.0714993]
["bitfinex-derivatives","BTCF0:USTF0",1625507073113,0.24057544,33169.0,33168.0,0.0124993]
["bitfinex-derivatives","BTCF0:USTF0",1625507073315,0.24057544,33169.0,33166.0,0.01785575]
["bitfinex-derivatives","BTCF0:USTF0",1625507073412,0.0124993,33163.0,33158.0,0.01250325]
["bitfinex-derivatives","BTCF0:USTF0",1625507073515,0.0124993,33163.0,33158.0,0.07150325]
["bitfinex-derivatives","BTCF0:USTF0",1625507073712,0.0124993,33163.0,33158.0,0.13050325]
["bitfinex-derivatives","BTCF0:USTF0",1625507073813,9.93e-05,33163.0,33158.0,0.13050325]
["bitfinex-derivatives","BTCF0:USTF0",1625507074069,0.05977474,33169.0,33159.0,0.01250107]
["bitfinex-derivatives","BTCF0:USTF0",1625507074164,0.11877474,33169.0,33159.0,0.07150107]
["bitfinex-derivatives","BTCF0:USTF0",1625507074265,0.11877474,33169.0,33159.0,0.13050107]
["bitfinex-derivatives","BTCF0:USTF0",1625507074564,0.11877474,33169.0,33160.0,0.01250122]
["bitfinex-derivatives","BTCF0:USTF0",1625507074665,0.11877474,33169.0,33160.0,0.07150122]
["bitfinex-derivatives","BTCF0:USTF0",1625507074866,0.48115088,33161.0,33160.0,0.07150122]
["bitfinex-derivatives","BTCF0:USTF0",1625507075065,0.48115088,33161.0,33160.0,0.01250122]
["bitfinex-derivatives","BTCF0:USTF0",1625507075174,0.48115088,33161.0,33153.0,0.04464785]
["bitfinex-derivatives","BTCF0:USTF0",1625507075319,0.48115088,33161.0,33153.0,0.10364785]
["bitfinex-derivatives","BTCF0:USTF0",1625507075417,0.54015088,33161.0,33160.0,0.01250222]
["bitfinex-derivatives","BTCF0:USTF0",1625507075516,0.48115088,33161.0,33160.0,0.01250222]
["bitfinex-derivatives","BTCF0:USTF0",1625507075616,0.48115088,33161.0,33154.0,0.01250232]
["bitfinex-derivatives","BTCF0:USTF0",1625507075820,0.48115088,33161.0,33154.0,0.07150232]
["bitfinex-derivatives","BTCF0:USTF0",1625507076117,0.48115088,33161.0,33155.0,0.01250299]
["bitfinex-derivatives","BTCF0:USTF0",1625507076618,0.48115088,33161.0,33153.0,0.0125033]
["bitfinex-derivatives","BTCF0:USTF0",1625507076719,0.48115088,33161.0,33153.0,0.0715033]
["bitfinex-derivatives","BTCF0:USTF0",1625507076817,0.24057544,33154.0,33153.0,0.0715033]
["bitfinex-derivatives","BTCF0:USTF0",1625507077470,0.24057544,33154.0,33153.0,0.0125033]
["bitfinex-derivatives","BTCF0:USTF0",1625507077788,0.24057544,33154.0,33153.0,0.0715033]
["bitfinex-derivatives","BTCF0:USTF0",1625507077972,0.24057544,33154.0,33153.0,0.1305033]
["bitfinex-derivatives","BTCF0:USTF0",1625507078171,0.48115088,33161.0,33153.0,0.1305033]
["bitfinex-derivatives","BTCF0:USTF0",1625507078374,0.48115088,33161.0,33153.0,0.4515433]
["bitfinex-derivatives","BTCF0:USTF0",1625507078773,0.48115088,33161.0,33154.0,0.01250243]
["bitfinex-derivatives","BTCF0:USTF0",1625507078874,0.48115088,33161.0,33160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507078973,0.48115088,33161.0,33160.0,0.52058544]
["bitfinex-derivatives","BTCF0:USTF0",1625507079323,0.48115088,33161.0,33160.0,0.5330881]
["bitfinex-derivatives","BTCF0:USTF0",1625507079422,0.30015088,33161.0,33160.0,0.5330881]
["bitfinex-derivatives","BTCF0:USTF0",1625507080026,0.30015088,33161.0,33160.0,0.2530781]
["bitfinex-derivatives","BTCF0:USTF0",1625507080377,0.30015088,33161.0,33160.0,0.24414763]
["bitfinex-derivatives","BTCF0:USTF0",1625507080829,0.30015088,33161.0,33160.0,0.48472307]
["bitfinex-derivatives","BTCF0:USTF0",1625507081276,0.35915088,33161.0,33160.0,0.48472307]
["bitfinex-derivatives","BTCF0:USTF0",1625507081883,0.35915088,33161.0,33160.0,0.80294307]
["bitfinex-derivatives","BTCF0:USTF0",1625507082131,0.30015088,33161.0,33160.0,0.86194307]
["bitfinex-derivatives","BTCF0:USTF0",1625507082629,0.30015088,33161.0,33160.0,0.80294307]
["bitfinex-derivatives","BTCF0:USTF0",1625507082932,0.30015088,33161.0,33160.0,0.86194307]
["bitfinex-derivatives","BTCF0:USTF0",1625507083380,0.05957544,33161.0,33160.0,0.80294307]
["bitfinex-derivatives","BTCF0:USTF0",1625507084082,0.05957544,33161.0,33160.0,0.48472307]
["bitfinex-derivatives","BTCF0:USTF0",1625507084581,0.11857544,33161.0,33160.0,0.00357219]
["bitfinex-derivatives","BTCF0:USTF0",1625507084684,0.17757544,33161.0,33160.0,0.00357219]
["bitfinex-derivatives","BTCF0:USTF0",1625507084914,0.59972632,33161.0,33160.0,0.00357219]
["bitfinex-derivatives","BTCF0:USTF0",1625507084995,0.05542781,33160.0,33143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507085185,0.11442781,33160.0,33143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507085333,0.118,33160.0,33143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507085437,0.118,33160.0,33144.0,0.00357341]
["bitfinex-derivatives","BTCF0:USTF0",1625507085736,0.177,33160.0,33144.0,0.00357341]
["bitfinex-derivatives","BTCF0:USTF0",1625507085839,0.118,33160.0,33144.0,0.00357341]
["bitfinex-derivatives","BTCF0:USTF0",1625507086946,0.48115088,33145.0,33144.0,0.00357341]
["bitfinex-derivatives","BTCF0:USTF0",1625507087146,0.59915088,33145.0,33144.0,0.00357341]
["bitfinex-derivatives","BTCF0:USTF0",1625507087348,0.54015088,33145.0,33144.0,0.00357341]
["bitfinex-derivatives","BTCF0:USTF0",1625507087951,0.48115088,33145.0,33144.0,0.00357341]
["bitfinex-derivatives","BTCF0:USTF0",1625507088049,0.48115088,33145.0,33144.0,0.01446978]
["bitfinex-derivatives","BTCF0:USTF0",1625507088349,0.48115088,33145.0,33144.0,0.02340346]
["bitfinex-derivatives","BTCF0:USTF0",1625507088449,0.48115088,33145.0,33144.0,0.08240346]
["bitfinex-derivatives","BTCF0:USTF0",1625507088651,0.48115088,33145.0,33144.0,0.02340346]
["bitfinex-derivatives","BTCF0:USTF0",1625507088752,0.24057544,33145.0,33144.0,0.01089637]
["bitfinex-derivatives","BTCF0:USTF0",1625507088849,0.01497544,33145.0,33144.0,0.02340328]
["bitfinex-derivatives","BTCF0:USTF0",1625507088950,0.24057544,33151.0,33144.0,0.26397872]
["bitfinex-derivatives","BTCF0:USTF0",1625507089049,0.24057544,33151.0,33144.0,0.57256872]
["bitfinex-derivatives","BTCF0:USTF0",1625507089251,0.29957544,33151.0,33145.0,0.0108967]
["bitfinex-derivatives","BTCF0:USTF0",1625507089364,0.24057544,33151.0,33145.0,0.0108967]
["bitfinex-derivatives","BTCF0:USTF0",1625507089451,0.29957544,33151.0,33145.0,0.0144701]
["bitfinex-derivatives","BTCF0:USTF0",1625507089551,0.29957544,33151.0,33146.0,0.01090085]
["bitfinex-derivatives","BTCF0:USTF0",1625507089650,0.29957544,33151.0,33146.0,0.01447425]
["bitfinex-derivatives","BTCF0:USTF0",1625507090004,0.29957544,33151.0,33147.0,0.00357337]
["bitfinex-derivatives","BTCF0:USTF0",1625507090105,0.29957544,33151.0,33144.0,0.49016544]
["bitfinex-derivatives","BTCF0:USTF0",1625507090204,0.29957544,33151.0,33147.0,0.00357336]
["bitfinex-derivatives","BTCF0:USTF0",1625507090304,0.29957544,33151.0,33147.0,0.06257336]
["bitfinex-derivatives","BTCF0:USTF0",1625507090405,0.24057544,33151.0,33147.0,0.06257336]
["bitfinex-derivatives","BTCF0:USTF0",1625507090504,0.24057544,33151.0,33147.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507090806,0.24057544,33151.0,33148.0,0.00357328]
["bitfinex-derivatives","BTCF0:USTF0",1625507090905,0.24057544,33151.0,33150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507091104,0.28130176,33161.0,33150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507091205,0.34030176,33161.0,33150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507091308,0.39930176,33161.0,33150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507091555,0.118,33161.0,33150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507091656,0.118,33161.0,33151.0,0.00357321]
["bitfinex-derivatives","BTCF0:USTF0",1625507091756,0.118,33161.0,33151.0,0.33331321]
["bitfinex-derivatives","BTCF0:USTF0",1625507092160,0.118,33161.0,33152.0,0.00357319]
["bitfinex-derivatives","BTCF0:USTF0",1625507092909,0.118,33161.0,33160.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507093208,0.118,33161.0,33160.0,0.24414885]
["bitfinex-derivatives","BTCF0:USTF0",1625507093509,0.05542659,33160.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507093612,0.11442659,33160.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507094060,0.11442659,33160.0,33156.0,0.00357346]
["bitfinex-derivatives","BTCF0:USTF0",1625507094361,0.11442659,33160.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507095011,0.48115088,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507095112,0.59915088,33156.0,33150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507095411,0.59915088,33156.0,33151.0,0.00357389]
["bitfinex-derivatives","BTCF0:USTF0",1625507095861,0.59915088,33156.0,33151.0,0.28674389]
["bitfinex-derivatives","BTCF0:USTF0",1625507096162,0.59915088,33156.0,33152.0,0.00357364]
["bitfinex-derivatives","BTCF0:USTF0",1625507096463,0.59915088,33156.0,33151.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1625507096762,0.59915088,33156.0,33152.0,0.00357374]
["bitfinex-derivatives","BTCF0:USTF0",1625507097013,0.59915088,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507097214,0.35857544,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507097314,0.118,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507097816,0.118,33156.0,33155.0,0.24414892]
["bitfinex-derivatives","BTCF0:USTF0",1625507098066,0.118,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507098969,0.118,33156.0,33155.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507099869,0.118,33156.0,33155.0,0.48472403]
["bitfinex-derivatives","BTCF0:USTF0",1625507100221,0.118,33156.0,33155.0,0.49568578]
["bitfinex-derivatives","BTCF0:USTF0",1625507100372,0.118,33156.0,33155.0,0.48472403]
["bitfinex-derivatives","BTCF0:USTF0",1625507100571,0.118,33156.0,33155.0,0.49568573]
["bitfinex-derivatives","BTCF0:USTF0",1625507100671,0.059,33156.0,33155.0,0.49568573]
["bitfinex-derivatives","BTCF0:USTF0",1625507100973,0.059,33156.0,33155.0,0.79526117]
["bitfinex-derivatives","BTCF0:USTF0",1625507101626,0.059,33156.0,33155.0,0.73626117]
["bitfinex-derivatives","BTCF0:USTF0",1625507101722,0.24057544,33167.0,33155.0,0.73626117]
["bitfinex-derivatives","BTCF0:USTF0",1625507101831,0.86410822,33170.0,33155.0,1.13334117]
["bitfinex-derivatives","BTCF0:USTF0",1625507101832,0.059,33156.0,33155.0,1.13334117]
["bitfinex-derivatives","BTCF0:USTF0",1625507102023,0.62388268,33169.0,33156.0,0.01453266]
["bitfinex-derivatives","BTCF0:USTF0",1625507102122,0.059,33169.0,33156.0,0.01453266]
["bitfinex-derivatives","BTCF0:USTF0",1625507102224,0.059,33169.0,33157.0,0.01096015]
["bitfinex-derivatives","BTCF0:USTF0",1625507102523,0.059,33169.0,33157.0,0.13253282]
["bitfinex-derivatives","BTCF0:USTF0",1625507102773,0.059,33169.0,33158.0,0.0145197]
["bitfinex-derivatives","BTCF0:USTF0",1625507102973,0.059,33169.0,33168.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507103073,0.24057544,33170.0,33168.0,1.03061632]
["bitfinex-derivatives","BTCF0:USTF0",1625507103199,1.56210758,33174.0,33168.0,1.03061632]
["bitfinex-derivatives","BTCF0:USTF0",1625507103280,0.62493333,33174.0,33168.0,1.03061632]
["bitfinex-derivatives","BTCF0:USTF0",1625507103575,0.62566939,33177.0,33168.0,1.03061632]
["bitfinex-derivatives","BTCF0:USTF0",1625507103674,0.059,33174.0,33168.0,1.03061632]
["bitfinex-derivatives","BTCF0:USTF0",1625507103773,0.74366939,33177.0,33168.0,1.03061632]
["bitfinex-derivatives","BTCF0:USTF0",1625507103874,0.62566939,33177.0,33168.0,1.03061632]
["bitfinex-derivatives","BTCF0:USTF0",1625507104077,0.68466939,33177.0,33168.0,1.08961632]
["bitfinex-derivatives","BTCF0:USTF0",1625507104174,0.62566939,33177.0,33168.0,1.08961632]
["bitfinex-derivatives","BTCF0:USTF0",1625507104281,0.62611715,33179.0,33168.0,1.14861632]
["bitfinex-derivatives","BTCF0:USTF0",1625507104401,0.62611715,33179.0,33169.0,0.01094109]
["bitfinex-derivatives","BTCF0:USTF0",1625507104478,0.44521715,33179.0,33169.0,0.01451264]
["bitfinex-derivatives","BTCF0:USTF0",1625507104581,0.44521715,33179.0,33169.0,0.13251264]
["bitfinex-derivatives","BTCF0:USTF0",1625507104677,0.9843,33181.0,33170.0,0.00357145]
["bitfinex-derivatives","BTCF0:USTF0",1625507104777,0.9843,33181.0,33170.0,0.0145154]
["bitfinex-derivatives","BTCF0:USTF0",1625507104876,0.9843,33181.0,33170.0,0.1325154]
["bitfinex-derivatives","BTCF0:USTF0",1625507104978,0.9843,33181.0,33180.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507105079,0.940269,33184.0,33180.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507105178,0.940269,33184.0,33180.0,1.10475632]
["bitfinex-derivatives","BTCF0:USTF0",1625507105333,0.94255976,33190.0,33180.0,1.10475632]
["bitfinex-derivatives","BTCF0:USTF0",1625507105531,1.00155976,33190.0,33180.0,1.10475632]
["bitfinex-derivatives","BTCF0:USTF0",1625507105641,0.94166053,33189.0,33180.0,1.10475632]
["bitfinex-derivatives","BTCF0:USTF0",1625507105838,1.00066053,33189.0,33180.0,1.10475632]
["bitfinex-derivatives","BTCF0:USTF0",1625507105932,0.94166053,33189.0,33180.0,1.13625632]
["bitfinex-derivatives","BTCF0:USTF0",1625507106062,0.47138439,33191.0,33180.0,1.13625632]
["bitfinex-derivatives","BTCF0:USTF0",1625507106231,0.47171317,33193.0,33181.0,0.01093325]
["bitfinex-derivatives","BTCF0:USTF0",1625507106332,0.47171317,33193.0,33181.0,0.06993325]
["bitfinex-derivatives","BTCF0:USTF0",1625507106531,0.47193148,33194.0,33182.0,0.00357046]
["bitfinex-derivatives","BTCF0:USTF0",1625507106633,0.47193148,33194.0,33182.0,0.01450305]
["bitfinex-derivatives","BTCF0:USTF0",1625507106734,0.53093148,33194.0,33182.0,0.13250305]
["bitfinex-derivatives","BTCF0:USTF0",1625507106836,0.47193148,33194.0,33182.0,0.06257046]
["bitfinex-derivatives","BTCF0:USTF0",1625507106931,0.47193148,33194.0,33182.0,0.12157046]
["bitfinex-derivatives","BTCF0:USTF0",1625507107031,0.29113148,33194.0,33193.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507107137,0.29113148,33194.0,33193.0,1.03904632]
["bitfinex-derivatives","BTCF0:USTF0",1625507107285,1.10171978,33200.0,33193.0,1.09804632]
["bitfinex-derivatives","BTCF0:USTF0",1625507107332,1.10171978,33200.0,33193.0,1.15704632]
["bitfinex-derivatives","BTCF0:USTF0",1625507107731,0.18883927,33215.0,33193.0,1.15704632]
["bitfinex-derivatives","BTCF0:USTF0",1625507107732,1.1020246,33206.0,33193.0,1.15704632]
["bitfinex-derivatives","BTCF0:USTF0",1625507108133,0.059,33206.0,33193.0,1.09804632]
["bitfinex-derivatives","BTCF0:USTF0",1625507108235,0.118,33206.0,33193.0,1.03904632]
["bitfinex-derivatives","BTCF0:USTF0",1625507108332,0.118,33206.0,33193.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507108986,1.1005965,33203.0,33193.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507109085,1.1005965,33203.0,33202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507109188,1.1595965,33203.0,33202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507109290,1.31478566,33203.0,33202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507109387,1.37378566,33203.0,33202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507109587,2.47271901,33203.0,33200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507109887,1.09911469,33201.0,33200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507109990,1.15811469,33201.0,33200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507110088,1.21711469,33201.0,33200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507110188,0.118,33201.0,33200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507110290,0.059,33201.0,33200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507110392,1.09948346,33203.0,33200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507110492,1.09948346,33203.0,33200.0,0.45151544]
["bitfinex-derivatives","BTCF0:USTF0",1625507110791,0.24057544,33204.0,33200.0,0.45151544]
["bitfinex-derivatives","BTCF0:USTF0",1625507110993,0.29957544,33204.0,33200.0,0.45151544]
["bitfinex-derivatives","BTCF0:USTF0",1625507111094,0.059,33204.0,33200.0,0.69209088]
["bitfinex-derivatives","BTCF0:USTF0",1625507111197,1.10109544,33207.0,33200.0,0.75109088]
["bitfinex-derivatives","BTCF0:USTF0",1625507111338,1.10109544,33207.0,33200.0,0.81009088]
["bitfinex-derivatives","BTCF0:USTF0",1625507111706,0.35616776,33209.0,33200.0,0.81009088]
["bitfinex-derivatives","BTCF0:USTF0",1625507111712,1.10299272,33217.0,33200.0,0.81009088]
["bitfinex-derivatives","BTCF0:USTF0",1625507111724,1.10299272,33217.0,33201.0,0.01088262]
["bitfinex-derivatives","BTCF0:USTF0",1625507111797,0.92229272,33217.0,33201.0,0.06988262]
["bitfinex-derivatives","BTCF0:USTF0",1625507111899,2.38229744,33231.0,33201.0,0.06988262]
["bitfinex-derivatives","BTCF0:USTF0",1625507111999,2.38229744,33231.0,33202.0,0.01087981]
["bitfinex-derivatives","BTCF0:USTF0",1625507112113,2.44129744,33231.0,33202.0,0.01087981]
["bitfinex-derivatives","BTCF0:USTF0",1625507112217,2.44129744,33231.0,33202.0,0.06987981]
["bitfinex-derivatives","BTCF0:USTF0",1625507112314,2.50029744,33231.0,33202.0,0.06987981]
["bitfinex-derivatives","BTCF0:USTF0",1625507112409,1.53959744,33231.0,33202.0,0.06987981]
["bitfinex-derivatives","BTCF0:USTF0",1625507112499,0.059,33231.0,33208.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625507112598,1.42275387,33233.0,33208.0,1.67341]
["bitfinex-derivatives","BTCF0:USTF0",1625507112700,0.059,33231.0,33209.0,0.01087358]
["bitfinex-derivatives","BTCF0:USTF0",1625507112802,0.059,33231.0,33209.0,0.06987358]
["bitfinex-derivatives","BTCF0:USTF0",1625507112904,1.42514795,33240.0,33209.0,0.06987358]
["bitfinex-derivatives","BTCF0:USTF0",1625507113108,1.48414795,33240.0,33239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507113206,1.54314795,33240.0,33236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507113310,1.48414795,33240.0,33230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507113403,1.54314795,33240.0,33230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507113551,1.48414795,33240.0,33230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507113627,1.41930833,33238.0,33230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507113806,1.53730833,33238.0,33230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507113907,1.41722997,33233.0,33230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507114005,1.47622997,33233.0,33230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507114105,1.53522997,33233.0,33230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507114207,0.118,33233.0,33230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507114305,0.118,33233.0,33179.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625507114407,0.118,33233.0,10541.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1625507114408,0.29662,33233.0,33159.0,3.87105982]
["bitfinex-derivatives","BTCF0:USTF0",1625507114516,0.35562,33233.0,33202.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625507114610,0.35562,33233.0,33202.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625507114712,0.35562,33233.0,33183.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1625507114931,0.35562,33233.0,33198.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625507114932,1.41424652,33227.0,33198.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625507115114,0.24057544,33210.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507115208,0.54395544,33210.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507115309,0.118,33210.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507115531,0.059,33210.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507115611,0.059,33210.0,33209.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507115912,1.41388532,33229.0,33209.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507116111,1.41388532,33229.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507116212,1.53188532,33229.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507116312,1.41322294,33227.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507116511,1.53122294,33227.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507116612,0.118,33227.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507116965,0.118,33227.0,33209.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507117163,0.24057544,33225.0,33224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507117264,0.24057544,33225.0,33224.0,0.58115544]
["bitfinex-derivatives","BTCF0:USTF0",1625507117362,0.29957544,33225.0,33224.0,0.58115544]
["bitfinex-derivatives","BTCF0:USTF0",1625507117463,0.35857544,33225.0,33224.0,0.58115544]
["bitfinex-derivatives","BTCF0:USTF0",1625507117662,0.29957544,33225.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507117763,0.29957544,33225.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507117764,0.35857544,33225.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507118214,0.29957544,33225.0,33209.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507118515,0.35857544,33225.0,33209.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507118867,0.29957544,33225.0,33209.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507119169,0.24057544,33225.0,33223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507119272,0.24057544,33225.0,33223.0,0.49716544]
["bitfinex-derivatives","BTCF0:USTF0",1625507119369,0.29957544,33225.0,33223.0,0.49716544]
["bitfinex-derivatives","BTCF0:USTF0",1625507119468,0.35857544,33225.0,33223.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1625507120434,0.35857544,33225.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507120923,0.29957544,33225.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507121123,0.24057544,33220.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507121224,0.24057544,33225.0,33219.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507121324,0.29957544,33225.0,33219.0,0.54366544]
["bitfinex-derivatives","BTCF0:USTF0",1625507121891,0.24057544,33228.0,33219.0,0.54366544]
["bitfinex-derivatives","BTCF0:USTF0",1625507121998,0.24057544,33228.0,33219.0,0.60266544]
["bitfinex-derivatives","BTCF0:USTF0",1625507122099,0.22817544,33228.0,33219.0,0.60266544]
["bitfinex-derivatives","BTCF0:USTF0",1625507122173,0.21157544,33228.0,33219.0,0.63416544]
["bitfinex-derivatives","BTCF0:USTF0",1625507123127,0.21157544,33228.0,33227.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507124187,0.21157544,33228.0,33227.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507124481,0.24057544,33232.0,33227.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507124628,0.29957544,33232.0,33227.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507124929,0.24057544,33232.0,33227.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507125028,0.24057544,33232.0,33227.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625507125131,0.24057544,33232.0,33231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507125385,0.24057544,33232.0,33227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507125484,0.29957544,33232.0,33227.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507125613,0.29957544,33232.0,33227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507125934,1.64965926,33244.0,33227.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507126016,1.40697105,33240.0,33227.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507126085,1.46597105,33240.0,33227.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1625507126181,1.52497105,33240.0,33227.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1625507126390,0.118,33240.0,33227.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1625507127083,0.118,33240.0,33228.0,0.00356665]
["bitfinex-derivatives","BTCF0:USTF0",1625507127183,0.24057544,33234.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507127284,0.29957544,33234.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507127384,0.24057544,33234.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507128343,0.29957544,33234.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507128439,0.24057544,33234.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507128555,0.24057544,33241.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507128748,0.35857544,33241.0,33233.0,0.24414212]
["bitfinex-derivatives","BTCF0:USTF0",1625507128940,0.35857544,33241.0,33234.0,0.00356659]
["bitfinex-derivatives","BTCF0:USTF0",1625507129193,0.35857544,33241.0,33237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507129291,0.35857544,33241.0,33237.0,0.48102544]
["bitfinex-derivatives","BTCF0:USTF0",1625507129492,0.35857544,33241.0,33238.0,0.00356653]
["bitfinex-derivatives","BTCF0:USTF0",1625507130794,0.35857544,33241.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507131006,0.29957544,33241.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507131198,0.24057544,33241.0,33240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507131304,0.24057544,33241.0,33240.0,0.48774544]
["bitfinex-derivatives","BTCF0:USTF0",1625507131445,0.24057544,33241.0,33240.0,0.54674544]
["bitfinex-derivatives","BTCF0:USTF0",1625507131694,0.24057544,33241.0,33240.0,0.55031114]
["bitfinex-derivatives","BTCF0:USTF0",1625507131795,0.24057544,33241.0,33240.0,0.0035657]
["bitfinex-derivatives","BTCF0:USTF0",1625507131898,0.24057544,33241.0,33240.0,0.2515057]
["bitfinex-derivatives","BTCF0:USTF0",1625507131998,0.24057544,33241.0,33240.0,0.3105057]
["bitfinex-derivatives","BTCF0:USTF0",1625507132212,0.24057544,33249.0,33240.0,0.3105057]
["bitfinex-derivatives","BTCF0:USTF0",1625507132299,0.29957544,33249.0,33240.0,0.3105057]
["bitfinex-derivatives","BTCF0:USTF0",1625507132399,0.35857544,33249.0,33240.0,0.3105057]
["bitfinex-derivatives","BTCF0:USTF0",1625507132496,0.35857544,33249.0,33241.0,0.00356539]
["bitfinex-derivatives","BTCF0:USTF0",1625507133260,0.35857544,33249.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507133658,0.29957544,33249.0,33246.0,0.00356554]
["bitfinex-derivatives","BTCF0:USTF0",1625507133852,0.35857544,33249.0,33246.0,0.00356554]
["bitfinex-derivatives","BTCF0:USTF0",1625507134054,0.35857544,33249.0,33243.0,0.17386451]
["bitfinex-derivatives","BTCF0:USTF0",1625507134403,0.35857544,33249.0,33244.0,0.00356554]
["bitfinex-derivatives","BTCF0:USTF0",1625507135300,0.24057544,33245.0,33242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507135499,0.35857544,33245.0,33244.0,0.00891382]
["bitfinex-derivatives","BTCF0:USTF0",1625507135801,0.57893544,33245.0,33243.0,0.01247924]
["bitfinex-derivatives","BTCF0:USTF0",1625507136004,0.57893544,33245.0,33215.0,0.03030845]
["bitfinex-derivatives","BTCF0:USTF0",1625507136204,0.57893544,33245.0,33215.0,0.14830845]
["bitfinex-derivatives","BTCF0:USTF0",1625507136304,0.57893544,33245.0,33244.0,0.00356575]
["bitfinex-derivatives","BTCF0:USTF0",1625507136608,0.00356575,33228.0,33216.0,0.01248051]
["bitfinex-derivatives","BTCF0:USTF0",1625507136707,0.57893544,33245.0,33216.0,0.07148051]
["bitfinex-derivatives","BTCF0:USTF0",1625507136807,0.51993544,33245.0,33244.0,0.00356586]
["bitfinex-derivatives","BTCF0:USTF0",1625507137008,0.57893544,33245.0,33244.0,0.00356586]
["bitfinex-derivatives","BTCF0:USTF0",1625507137109,0.89092047,33245.0,33217.0,0.01248083]
["bitfinex-derivatives","BTCF0:USTF0",1625507137209,0.67056047,33245.0,33224.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1625507137309,0.24057544,33232.0,33231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507137608,0.24057544,33232.0,33231.0,0.24949019]
["bitfinex-derivatives","BTCF0:USTF0",1625507137709,0.24057544,33232.0,33231.0,0.25305609]
["bitfinex-derivatives","BTCF0:USTF0",1625507138611,0.24057544,33235.0,33231.0,0.25305609]
["bitfinex-derivatives","BTCF0:USTF0",1625507138713,0.24057544,33235.0,33231.0,0.31205609]
["bitfinex-derivatives","BTCF0:USTF0",1625507138913,0.24057544,33235.0,33231.0,0.37105609]
["bitfinex-derivatives","BTCF0:USTF0",1625507139014,0.24057544,33235.0,33232.0,0.01248049]
["bitfinex-derivatives","BTCF0:USTF0",1625507139212,0.24057544,33235.0,33232.0,0.07148049]
["bitfinex-derivatives","BTCF0:USTF0",1625507139313,0.24057544,33239.0,33234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507139819,0.24057544,33239.0,33235.0,0.01248046]
["bitfinex-derivatives","BTCF0:USTF0",1625507140516,0.29957544,33239.0,33235.0,0.01248046]
["bitfinex-derivatives","BTCF0:USTF0",1625507140766,0.24057544,33239.0,33235.0,0.01248046]
["bitfinex-derivatives","BTCF0:USTF0",1625507140917,0.29957544,33239.0,33235.0,0.01248046]
["bitfinex-derivatives","BTCF0:USTF0",1625507141319,0.24057544,33238.0,33235.0,0.01248046]
["bitfinex-derivatives","BTCF0:USTF0",1625507141518,0.51710544,33238.0,33235.0,0.01248046]
["bitfinex-derivatives","BTCF0:USTF0",1625507141617,0.57610544,33238.0,33235.0,0.01248046]
["bitfinex-derivatives","BTCF0:USTF0",1625507141970,0.57610544,33238.0,33232.0,0.01782923]
["bitfinex-derivatives","BTCF0:USTF0",1625507142218,0.57610544,33238.0,33232.0,0.01248153]
["bitfinex-derivatives","BTCF0:USTF0",1625507142679,0.24592314,33229.0,33209.0,0.0445758]
["bitfinex-derivatives","BTCF0:USTF0",1625507142735,0.57610544,33238.0,33209.0,0.0445758]
["bitfinex-derivatives","BTCF0:USTF0",1625507142922,0.57610544,33238.0,33209.0,0.1625758]
["bitfinex-derivatives","BTCF0:USTF0",1625507143035,0.57610544,33238.0,33209.0,0.17505911]
["bitfinex-derivatives","BTCF0:USTF0",1625507143254,0.57610544,33238.0,33209.0,0.11605911]
["bitfinex-derivatives","BTCF0:USTF0",1625507143327,0.24057544,33214.0,33212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507143818,0.24057544,33214.0,33213.0,0.01248537]
["bitfinex-derivatives","BTCF0:USTF0",1625507144371,0.06221788,33214.0,33213.0,0.01248537]
["bitfinex-derivatives","BTCF0:USTF0",1625507144974,0.06221788,33214.0,33213.0,0.07148537]
["bitfinex-derivatives","BTCF0:USTF0",1625507145075,0.06221788,33214.0,33213.0,0.01248537]
["bitfinex-derivatives","BTCF0:USTF0",1625507146277,0.12219332,33217.0,33213.0,0.01248537]
["bitfinex-derivatives","BTCF0:USTF0",1625507146476,0.12219332,33217.0,33213.0,0.07148537]
["bitfinex-derivatives","BTCF0:USTF0",1625507146577,0.12219332,33217.0,33213.0,0.01248537]
["bitfinex-derivatives","BTCF0:USTF0",1625507146676,0.12219332,33217.0,33213.0,0.07148537]
["bitfinex-derivatives","BTCF0:USTF0",1625507146927,0.12219332,33217.0,33213.0,0.01248537]
["bitfinex-derivatives","BTCF0:USTF0",1625507147128,0.12219332,33217.0,33214.0,0.01248551]
["bitfinex-derivatives","BTCF0:USTF0",1625507147379,0.12219332,33217.0,33213.0,0.01783644]
["bitfinex-derivatives","BTCF0:USTF0",1625507147380,0.12219332,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507147931,0.12219332,33217.0,33216.0,0.25306099]
["bitfinex-derivatives","BTCF0:USTF0",1625507148830,0.24019332,33217.0,33216.0,0.25306099]
["bitfinex-derivatives","BTCF0:USTF0",1625507148937,0.24019332,33217.0,33216.0,0.01248555]
["bitfinex-derivatives","BTCF0:USTF0",1625507149331,0.48076876,33217.0,33216.0,0.01248555]
["bitfinex-derivatives","BTCF0:USTF0",1625507149429,0.48076876,33217.0,33213.0,0.01248774]
["bitfinex-derivatives","BTCF0:USTF0",1625507149533,0.68814876,33217.0,33213.0,0.01248774]
["bitfinex-derivatives","BTCF0:USTF0",1625507149630,0.68814876,33217.0,33216.0,0.01248801]
["bitfinex-derivatives","BTCF0:USTF0",1625507149736,0.68814876,33217.0,33216.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625507149933,0.68814876,33217.0,33214.0,0.01248747]
["bitfinex-derivatives","BTCF0:USTF0",1625507150154,0.48076876,33217.0,33214.0,0.01248747]
["bitfinex-derivatives","BTCF0:USTF0",1625507150233,0.48076876,33217.0,33210.0,0.01248744]
["bitfinex-derivatives","BTCF0:USTF0",1625507150234,0.42176876,33217.0,33210.0,0.01248744]
["bitfinex-derivatives","BTCF0:USTF0",1625507150330,0.36276876,33217.0,33210.0,0.01248744]
["bitfinex-derivatives","BTCF0:USTF0",1625507150429,0.36276876,33217.0,33215.0,0.01248634]
["bitfinex-derivatives","BTCF0:USTF0",1625507150631,0.36276876,33217.0,33215.0,0.26626634]
["bitfinex-derivatives","BTCF0:USTF0",1625507150734,0.36276876,33217.0,33215.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1625507150835,0.34396876,33217.0,33215.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1625507151037,0.34396876,33217.0,33216.0,0.01248654]
["bitfinex-derivatives","BTCF0:USTF0",1625507151336,0.40296876,33217.0,33216.0,0.01248654]
["bitfinex-derivatives","BTCF0:USTF0",1625507151436,0.40296876,33217.0,33216.0,0.49363742]
["bitfinex-derivatives","BTCF0:USTF0",1625507151536,0.34396876,33217.0,33216.0,0.49363742]
["bitfinex-derivatives","BTCF0:USTF0",1625507151637,0.34396876,33217.0,33216.0,0.72519742]
["bitfinex-derivatives","BTCF0:USTF0",1625507152038,0.34396876,33217.0,33216.0,0.74303493]
["bitfinex-derivatives","BTCF0:USTF0",1625507152334,0.34396876,33217.0,33216.0,0.73946735]
["bitfinex-derivatives","BTCF0:USTF0",1625507153589,0.34396876,33217.0,33216.0,0.73054839]
["bitfinex-derivatives","BTCF0:USTF0",1625507153789,0.34396876,33217.0,33216.0,0.74303492]
["bitfinex-derivatives","BTCF0:USTF0",1625507153890,0.34396876,33217.0,33216.0,0.80203492]
["bitfinex-derivatives","BTCF0:USTF0",1625507153993,0.24057544,33226.0,33216.0,0.80203492]
["bitfinex-derivatives","BTCF0:USTF0",1625507154191,0.24057544,33226.0,33216.0,0.86103492]
["bitfinex-derivatives","BTCF0:USTF0",1625507154391,0.24057544,33226.0,33217.0,0.03031905]
["bitfinex-derivatives","BTCF0:USTF0",1625507154493,0.31210304,33232.0,33217.0,0.08931905]
["bitfinex-derivatives","BTCF0:USTF0",1625507154594,0.06264735,46067.0,33217.0,0.14831905]
["bitfinex-derivatives","BTCF0:USTF0",1625507154595,0.3130456,33240.0,33217.0,0.14831905]
["bitfinex-derivatives","BTCF0:USTF0",1625507154691,0.1170456,33240.0,33217.0,0.14831905]
["bitfinex-derivatives","BTCF0:USTF0",1625507154792,0.2350456,33240.0,33217.0,0.14831905]
["bitfinex-derivatives","BTCF0:USTF0",1625507154892,0.2350456,33240.0,33218.0,0.01248354]
["bitfinex-derivatives","BTCF0:USTF0",1625507154993,0.2350456,33240.0,33218.0,0.13048354]
["bitfinex-derivatives","BTCF0:USTF0",1625507155196,0.118,33240.0,33218.0,0.13048354]
["bitfinex-derivatives","BTCF0:USTF0",1625507155445,0.24057544,33237.0,33236.0,0.53987544]
["bitfinex-derivatives","BTCF0:USTF0",1625507155544,0.35857544,33237.0,33236.0,0.53987544]
["bitfinex-derivatives","BTCF0:USTF0",1625507155743,0.35857544,33237.0,33236.0,0.55235867]
["bitfinex-derivatives","BTCF0:USTF0",1625507155843,0.35857544,33237.0,33236.0,0.01248323]
["bitfinex-derivatives","BTCF0:USTF0",1625507156095,0.1036439,33232.0,33229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507156197,0.1626439,33232.0,33229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507156496,0.1626439,33232.0,33230.0,0.01248318]
["bitfinex-derivatives","BTCF0:USTF0",1625507156597,0.1626439,33232.0,33230.0,0.27713318]
["bitfinex-derivatives","BTCF0:USTF0",1625507157048,0.1626439,33232.0,33231.0,0.01248331]
["bitfinex-derivatives","BTCF0:USTF0",1625507157397,0.40321934,33232.0,33231.0,0.01248331]
["bitfinex-derivatives","BTCF0:USTF0",1625507157699,0.40321934,33232.0,33231.0,0.07148331]
["bitfinex-derivatives","BTCF0:USTF0",1625507157866,0.34421934,33232.0,33231.0,0.07148331]
["bitfinex-derivatives","BTCF0:USTF0",1625507158149,0.34421934,33232.0,33231.0,0.13048331]
["bitfinex-derivatives","BTCF0:USTF0",1625507158503,0.25921934,33232.0,33231.0,0.13048331]
["bitfinex-derivatives","BTCF0:USTF0",1625507158901,0.25921934,33232.0,33231.0,0.16198331]
["bitfinex-derivatives","BTCF0:USTF0",1625507159051,0.25921934,33232.0,33231.0,0.10298331]
["bitfinex-derivatives","BTCF0:USTF0",1625507159152,0.25921934,33232.0,33231.0,0.04398331]
["bitfinex-derivatives","BTCF0:USTF0",1625507159378,0.07871934,33232.0,33231.0,0.04398331]
["bitfinex-derivatives","BTCF0:USTF0",1625507159454,0.07871934,33232.0,33231.0,0.03506666]
["bitfinex-derivatives","BTCF0:USTF0",1625507160003,0.07871934,33232.0,33231.0,0.00356666]
["bitfinex-derivatives","BTCF0:USTF0",1625507160305,0.07871934,33232.0,33230.0,0.00356633]
["bitfinex-derivatives","BTCF0:USTF0",1625507160505,0.07871934,33232.0,33231.0,0.00356633]
["bitfinex-derivatives","BTCF0:USTF0",1625507160806,0.24057544,33237.0,33231.0,0.00356633]
["bitfinex-derivatives","BTCF0:USTF0",1625507160905,0.059,33232.0,33231.0,0.00356633]
["bitfinex-derivatives","BTCF0:USTF0",1625507161206,0.24057544,33237.0,33231.0,0.00356633]
["bitfinex-derivatives","BTCF0:USTF0",1625507161408,0.35857544,33237.0,33236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507161956,0.35857544,33237.0,33236.0,0.24414178]
["bitfinex-derivatives","BTCF0:USTF0",1625507165766,0.24057544,33237.0,33236.0,0.24414178]
["bitfinex-derivatives","BTCF0:USTF0",1625507166165,0.29957544,33237.0,33236.0,0.24414178]
["bitfinex-derivatives","BTCF0:USTF0",1625507166365,0.24057544,33237.0,33236.0,0.24414178]
["bitfinex-derivatives","BTCF0:USTF0",1625507166619,0.29957544,33237.0,33236.0,0.24414178]
["bitfinex-derivatives","BTCF0:USTF0",1625507166766,0.24057544,33237.0,33236.0,0.24414178]
["bitfinex-derivatives","BTCF0:USTF0",1625507167029,0.24057544,33237.0,33236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507167966,0.29957544,33237.0,33236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507169066,0.35857544,33237.0,33236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507169167,0.51749718,33237.0,33236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507169366,0.99488099,33237.0,33236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507169669,1.94897295,33237.0,33229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507169768,1.94897295,33237.0,33226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507169967,1.94897295,33237.0,33226.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507170069,1.94897295,33237.0,33226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507170209,0.15910713,33234.0,33226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507170295,0.21810713,33234.0,33227.0,0.00356674]
["bitfinex-derivatives","BTCF0:USTF0",1625507170386,0.27710713,33234.0,33227.0,0.00356674]
["bitfinex-derivatives","BTCF0:USTF0",1625507170469,0.27710713,33234.0,33209.0,1.7696097]
["bitfinex-derivatives","BTCF0:USTF0",1625507170570,0.15887411,33231.0,33214.0,1.41577632]
["bitfinex-derivatives","BTCF0:USTF0",1625507170671,0.48047411,33231.0,33214.0,1.41577632]
["bitfinex-derivatives","BTCF0:USTF0",1625507170767,0.1586682,33229.0,33214.0,1.41577632]
["bitfinex-derivatives","BTCF0:USTF0",1625507170868,0.1586682,33229.0,33213.0,1.41579886]
["bitfinex-derivatives","BTCF0:USTF0",1625507170969,0.2176682,33229.0,33213.0,1.41579886]
["bitfinex-derivatives","BTCF0:USTF0",1625507171072,0.2766682,33229.0,33215.0,0.00356718]
["bitfinex-derivatives","BTCF0:USTF0",1625507171169,0.15861063,33228.0,33215.0,0.00356718]
["bitfinex-derivatives","BTCF0:USTF0",1625507171267,0.27661063,33228.0,33214.0,0.00356727]
["bitfinex-derivatives","BTCF0:USTF0",1625507171468,0.24057544,33220.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507171568,0.50139544,33220.0,33216.0,0.00356733]
["bitfinex-derivatives","BTCF0:USTF0",1625507171667,0.61939544,33220.0,33216.0,0.00356733]
["bitfinex-derivatives","BTCF0:USTF0",1625507171868,0.61939544,33220.0,33212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507171970,0.61939544,33220.0,33209.0,1.6586153]
["bitfinex-derivatives","BTCF0:USTF0",1625507172069,0.61939544,33220.0,33214.0,0.00356786]
["bitfinex-derivatives","BTCF0:USTF0",1625507172319,0.1583145,33218.0,33214.0,0.00356786]
["bitfinex-derivatives","BTCF0:USTF0",1625507172423,0.1583145,33218.0,33210.0,0.00356789]
["bitfinex-derivatives","BTCF0:USTF0",1625507172522,0.2763145,33218.0,33210.0,0.00356789]
["bitfinex-derivatives","BTCF0:USTF0",1625507172621,0.2763145,33218.0,33205.0,0.00356799]
["bitfinex-derivatives","BTCF0:USTF0",1625507172920,0.2763145,33218.0,33204.0,1.418113]
["bitfinex-derivatives","BTCF0:USTF0",1625507173022,0.15818678,33215.0,33201.0,1.41814735]
["bitfinex-derivatives","BTCF0:USTF0",1625507173221,0.27618678,33215.0,33205.0,0.00356827]
["bitfinex-derivatives","BTCF0:USTF0",1625507173421,0.27618678,33215.0,33202.0,0.01448139]
["bitfinex-derivatives","BTCF0:USTF0",1625507173523,0.24057544,33204.0,33203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507173621,0.54671544,33204.0,33203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507173720,0.60571544,33204.0,33203.0,0.24414377]
["bitfinex-derivatives","BTCF0:USTF0",1625507174173,0.66471544,33204.0,33203.0,0.24414377]
["bitfinex-derivatives","BTCF0:USTF0",1625507174273,0.66471544,33204.0,33203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507174773,0.60571544,33204.0,33203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507175173,0.29957544,33204.0,33203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507175277,0.24057544,33204.0,33203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507177889,0.29957544,33204.0,33203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507178198,0.24057544,33204.0,33203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507179117,0.29957544,33204.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507179587,0.24057544,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507179694,0.46028544,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507179795,0.51928544,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507180238,0.46028544,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507180387,0.51928544,33200.0,33196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507180602,0.57828544,33200.0,33196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507180691,0.57828544,33200.0,33193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507181543,0.48115088,33194.0,33193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507181745,0.59915088,33194.0,33193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507182896,0.59915088,33194.0,33188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507183517,0.54015088,33194.0,33188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507183606,0.24057544,33189.0,33188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507184103,0.24057544,33189.0,33188.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507184400,0.24057544,33189.0,33188.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507184902,0.24057544,33189.0,33188.0,0.40098192]
["bitfinex-derivatives","BTCF0:USTF0",1625507185003,0.24057544,33189.0,33188.0,0.4045512]
["bitfinex-derivatives","BTCF0:USTF0",1625507185201,0.24057544,33189.0,33188.0,1.81705626]
["bitfinex-derivatives","BTCF0:USTF0",1625507185302,0.48115088,33194.0,33188.0,1.81705626]
["bitfinex-derivatives","BTCF0:USTF0",1625507185404,0.48115088,33194.0,33188.0,2.03500626]
["bitfinex-derivatives","BTCF0:USTF0",1625507185506,0.48115088,33194.0,33189.0,0.01089974]
["bitfinex-derivatives","BTCF0:USTF0",1625507185604,0.24057544,33194.0,33193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507185705,0.24057544,33199.0,33193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507185805,0.24057544,33199.0,33193.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507186005,0.24057544,33203.0,33193.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507187260,0.24057544,33203.0,33193.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507187360,0.24057544,33203.0,33193.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507187566,0.24057544,33203.0,33202.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507188362,0.24057544,33209.0,33202.0,0.89044088]
["bitfinex-derivatives","BTCF0:USTF0",1625507188762,0.24057544,33213.0,33202.0,0.89044088]
["bitfinex-derivatives","BTCF0:USTF0",1625507189564,0.24057544,33213.0,33212.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507189764,0.24057544,33213.0,33212.0,0.83499088]
["bitfinex-derivatives","BTCF0:USTF0",1625507190769,0.24057544,33213.0,33212.0,0.89399088]
["bitfinex-derivatives","BTCF0:USTF0",1625507191294,0.24057544,33217.0,33212.0,0.89399088]
["bitfinex-derivatives","BTCF0:USTF0",1625507191394,1.13891376,33223.0,33212.0,0.89399088]
["bitfinex-derivatives","BTCF0:USTF0",1625507191572,1.13891376,33223.0,33222.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507191695,0.9815,33223.0,33222.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507191775,0.9815,33223.0,33222.0,1.03886632]
["bitfinex-derivatives","BTCF0:USTF0",1625507191870,0.15766369,33227.0,33222.0,1.03886632]
["bitfinex-derivatives","BTCF0:USTF0",1625507192190,0.39837145,33230.0,33222.0,1.03886632]
["bitfinex-derivatives","BTCF0:USTF0",1625507192481,0.24057544,33230.0,33222.0,1.03886632]
["bitfinex-derivatives","BTCF0:USTF0",1625507192771,0.24057544,33230.0,33222.0,1.09786632]
["bitfinex-derivatives","BTCF0:USTF0",1625507192923,0.05987544,33230.0,33222.0,1.09786632]
["bitfinex-derivatives","BTCF0:USTF0",1625507193424,0.05987544,33230.0,33222.0,1.03886632]
["bitfinex-derivatives","BTCF0:USTF0",1625507193623,0.05987544,33230.0,33229.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507193825,0.05987544,33230.0,33229.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507194123,0.05987544,33230.0,33229.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507194441,0.17787544,33230.0,33229.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507194775,0.17787544,33230.0,33229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507195079,1.7535986,33230.0,33222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507195183,2.0605186,33230.0,33222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507195476,3.1632285,33230.0,33222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507195675,0.24057544,33223.0,33222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507195778,0.29957544,33223.0,33222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507195876,0.24057544,33223.0,33222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507195983,0.35857544,33223.0,33222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507196080,0.65819544,33223.0,33222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507196289,0.59919544,33223.0,33222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507196427,0.54019544,33223.0,33222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507197329,0.24057544,33223.0,33222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507198079,0.24057544,33223.0,33222.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625507198180,0.29757544,33228.0,33222.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625507198282,0.24057544,33228.0,33222.0,0.85361088]
["bitfinex-derivatives","BTCF0:USTF0",1625507198381,0.24057544,33228.0,33222.0,0.91261088]
["bitfinex-derivatives","BTCF0:USTF0",1625507198983,0.24057544,33228.0,33222.0,0.85361088]
["bitfinex-derivatives","BTCF0:USTF0",1625507199683,0.24057544,33228.0,33227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507199984,0.24057544,33228.0,33227.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507200986,0.24057544,33228.0,33227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507201190,0.29957544,33228.0,33227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507201539,0.24057544,33228.0,33227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507202893,0.24057544,33228.0,33227.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507203242,0.24057544,33228.0,33227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507203503,0.24057544,33228.0,33227.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507203621,0.24057544,33228.0,33227.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507203894,0.10757544,33228.0,33227.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507204896,0.05997544,33228.0,33227.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507204995,0.24057544,33233.0,33227.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507205747,0.24057544,33233.0,33232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507205948,0.24057544,33233.0,33232.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507206048,0.24057544,33233.0,33232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507206799,0.24057544,33233.0,33232.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507207701,0.24057544,33233.0,33232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507208756,0.24057544,33233.0,33232.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507209156,0.24057544,33233.0,33232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507209255,0.29957544,33233.0,33232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507209487,0.35857544,33233.0,33232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507209554,0.35857544,33233.0,33228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507209731,0.58183544,33233.0,33228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507209775,0.24057544,33229.0,33228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507209857,0.29957544,33229.0,33228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507210057,0.35857544,33229.0,33228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507211217,0.29957544,33229.0,33228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507211468,0.35857544,33229.0,33228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507212268,0.29957544,33229.0,33228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507212470,0.24057544,33229.0,33228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507215176,0.24057544,33229.0,33228.0,0.48954544]
["bitfinex-derivatives","BTCF0:USTF0",1625507216277,0.24057544,33229.0,33228.0,0.24897]
["bitfinex-derivatives","BTCF0:USTF0",1625507216379,0.29957544,33229.0,33222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507216578,0.29957544,33229.0,33222.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507216677,0.24057544,33229.0,33222.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507216807,0.29957544,33229.0,33222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507216979,0.35857544,33229.0,33222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507217830,0.35857544,33229.0,33228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507219407,0.29957544,33229.0,33228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507219513,0.35857544,33229.0,33228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507221686,0.35857544,33229.0,33223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507221887,0.24057544,33224.0,33223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507222286,0.24057544,33224.0,33223.0,0.24414246]
["bitfinex-derivatives","BTCF0:USTF0",1625507222987,0.29957544,33224.0,33223.0,0.24414246]
["bitfinex-derivatives","BTCF0:USTF0",1625507223088,0.24057544,33224.0,33223.0,0.24414246]
["bitfinex-derivatives","BTCF0:USTF0",1625507223186,0.29957544,33224.0,33223.0,0.24414246]
["bitfinex-derivatives","BTCF0:USTF0",1625507223286,0.24057544,33224.0,33223.0,0.24414246]
["bitfinex-derivatives","BTCF0:USTF0",1625507224040,0.29957544,33224.0,33223.0,0.24414246]
["bitfinex-derivatives","BTCF0:USTF0",1625507224139,0.24057544,33224.0,33223.0,0.24414246]
["bitfinex-derivatives","BTCF0:USTF0",1625507232467,0.24057544,33224.0,33223.0,0.52242246]
["bitfinex-derivatives","BTCF0:USTF0",1625507232569,0.29757544,33229.0,33223.0,0.58142246]
["bitfinex-derivatives","BTCF0:USTF0",1625507232667,0.24057544,33229.0,33223.0,0.58142246]
["bitfinex-derivatives","BTCF0:USTF0",1625507232867,0.24057544,33229.0,33224.0,0.00356626]
["bitfinex-derivatives","BTCF0:USTF0",1625507233068,0.24057544,33229.0,33224.0,0.12156626]
["bitfinex-derivatives","BTCF0:USTF0",1625507233170,0.24057544,33232.0,33224.0,1.18106619]
["bitfinex-derivatives","BTCF0:USTF0",1625507233420,0.24057544,33232.0,33225.0,0.00356608]
["bitfinex-derivatives","BTCF0:USTF0",1625507233520,0.24057544,33232.0,33225.0,1.0629577]
["bitfinex-derivatives","BTCF0:USTF0",1625507233621,0.24057544,33232.0,33225.0,1.1809577]
["bitfinex-derivatives","BTCF0:USTF0",1625507233975,0.24057544,33232.0,33231.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507234070,0.24057544,33238.0,33231.0,0.76882088]
["bitfinex-derivatives","BTCF0:USTF0",1625507234172,0.24057544,33238.0,33231.0,0.88682088]
["bitfinex-derivatives","BTCF0:USTF0",1625507234474,0.24057544,33238.0,33232.0,0.00356559]
["bitfinex-derivatives","BTCF0:USTF0",1625507234673,0.24057544,33238.0,33232.0,0.12156559]
["bitfinex-derivatives","BTCF0:USTF0",1625507234975,0.24057544,33238.0,33233.0,0.00356554]
["bitfinex-derivatives","BTCF0:USTF0",1625507235078,0.24057544,33238.0,33233.0,0.06256554]
["bitfinex-derivatives","BTCF0:USTF0",1625507235528,0.24057544,33238.0,33234.0,0.00356544]
["bitfinex-derivatives","BTCF0:USTF0",1625507235728,0.24057544,33238.0,33234.0,0.06256544]
["bitfinex-derivatives","BTCF0:USTF0",1625507235928,0.24057544,33238.0,33237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507236032,0.24057544,33238.0,33237.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507236129,0.24057544,33241.0,33237.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507236230,0.059,33241.0,33237.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507236330,0.059,33241.0,33237.0,0.30314081]
["bitfinex-derivatives","BTCF0:USTF0",1625507236429,0.11907544,33245.0,33237.0,0.24414081]
["bitfinex-derivatives","BTCF0:USTF0",1625507236630,0.11907544,33245.0,33238.0,0.00356534]
["bitfinex-derivatives","BTCF0:USTF0",1625507236732,0.11907544,33245.0,33238.0,0.32476534]
["bitfinex-derivatives","BTCF0:USTF0",1625507236832,0.11907544,33245.0,33238.0,0.38376534]
["bitfinex-derivatives","BTCF0:USTF0",1625507236932,0.11907544,33245.0,33238.0,0.32476534]
["bitfinex-derivatives","BTCF0:USTF0",1625507237034,0.11907544,33245.0,33238.0,0.38376534]
["bitfinex-derivatives","BTCF0:USTF0",1625507237134,0.11907544,33245.0,33239.0,0.00356532]
["bitfinex-derivatives","BTCF0:USTF0",1625507237233,0.11907544,33245.0,33239.0,0.12156532]
["bitfinex-derivatives","BTCF0:USTF0",1625507237636,0.11907544,33245.0,33239.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507237989,0.11907544,33245.0,33244.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507243151,0.23959032,33247.0,33244.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507243250,0.29859032,33247.0,33244.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507243553,0.08004837,33246.0,33244.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507244001,0.24020101,33249.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507244101,0.29920101,33249.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507244305,0.13912031,33249.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507244735,0.29918688,33249.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507245123,0.0800689,33248.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507245215,0.3852789,33248.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507245304,0.4442789,33248.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507245505,0.24018313,33247.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507245606,0.29918313,33247.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507246207,0.2400893,33246.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507246961,0.08008305,33246.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507247362,0.16012256,33246.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507247811,0.24027844,33246.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507248110,0.08015588,33246.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507248762,0.24033591,33247.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507248962,0.29933591,33247.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507249465,0.08020034,33246.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507249782,0.28415,33246.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507250114,0.52456181,33246.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507250464,1.40439062,33246.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507250865,0.28415,33246.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507250966,0.24046586,33247.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507251065,0.29946586,33247.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507251366,0.059,33247.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507251565,0.24042964,33246.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507251917,0.08023403,33247.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507252117,0.13923403,33247.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507252418,0.059,33247.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507252822,0.29948634,33247.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507254321,0.13921548,33247.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507254974,0.059,33247.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507255276,0.059,33247.0,33246.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625507255375,0.059,33247.0,33246.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1625507256829,0.059,33247.0,33246.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1625507260488,0.0551,33247.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507260586,0.0496,33247.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507260686,0.2978304,33251.0,33246.0,0.0035649]
["bitfinex-derivatives","BTCF0:USTF0",1625507260787,0.2408304,33251.0,33246.0,0.0035649]
["bitfinex-derivatives","BTCF0:USTF0",1625507260888,0.2998304,33251.0,33246.0,0.0925649]
["bitfinex-derivatives","BTCF0:USTF0",1625507260988,0.2998304,33251.0,33246.0,0.0035649]
["bitfinex-derivatives","BTCF0:USTF0",1625507260989,0.24085328,33250.0,33246.0,0.0035649]
["bitfinex-derivatives","BTCF0:USTF0",1625507261088,0.29985328,33250.0,33246.0,0.0035649]
["bitfinex-derivatives","BTCF0:USTF0",1625507261390,0.059,33250.0,33246.0,0.0035649]
["bitfinex-derivatives","BTCF0:USTF0",1625507261688,0.13940501,33250.0,33246.0,0.0035649]
["bitfinex-derivatives","BTCF0:USTF0",1625507262089,0.30009806,33250.0,33246.0,0.0035649]
["bitfinex-derivatives","BTCF0:USTF0",1625507262289,0.30009806,33250.0,33249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507262838,0.30009806,33250.0,33249.0,0.2441403]
["bitfinex-derivatives","BTCF0:USTF0",1625507263691,0.059,33250.0,33249.0,0.2441403]
["bitfinex-derivatives","BTCF0:USTF0",1625507264042,0.13927844,33250.0,33249.0,0.2441403]
["bitfinex-derivatives","BTCF0:USTF0",1625507264294,0.13927844,33250.0,33249.0,0.48471574]
["bitfinex-derivatives","BTCF0:USTF0",1625507264494,0.13927844,33250.0,33249.0,0.57511574]
["bitfinex-derivatives","BTCF0:USTF0",1625507264594,0.13927844,33250.0,33249.0,0.48471574]
["bitfinex-derivatives","BTCF0:USTF0",1625507264749,0.059,33250.0,33249.0,0.48471574]
["bitfinex-derivatives","BTCF0:USTF0",1625507265795,0.059,33250.0,33249.0,0.57551574]
["bitfinex-derivatives","BTCF0:USTF0",1625507266648,0.059,33250.0,33249.0,0.48471574]
["bitfinex-derivatives","BTCF0:USTF0",1625507267598,0.059,33250.0,33249.0,0.57391574]
["bitfinex-derivatives","BTCF0:USTF0",1625507274160,0.059,33250.0,33249.0,0.48471574]
["bitfinex-derivatives","BTCF0:USTF0",1625507277721,0.059,33250.0,33249.0,0.57531574]
["bitfinex-derivatives","BTCF0:USTF0",1625507281340,0.059,33250.0,33249.0,0.00356486]
["bitfinex-derivatives","BTCF0:USTF0",1625507281457,0.118,33250.0,33249.0,0.00356486]
["bitfinex-derivatives","BTCF0:USTF0",1625507281548,0.13582416,33250.0,33249.0,0.00356486]
["bitfinex-derivatives","BTCF0:USTF0",1625507281783,0.13582416,33250.0,33246.0,0.00356498]
["bitfinex-derivatives","BTCF0:USTF0",1625507281884,0.13582416,33250.0,33242.0,0.70767839]
["bitfinex-derivatives","BTCF0:USTF0",1625507281984,0.13582416,33250.0,33209.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625507282086,0.01782594,33249.0,33209.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625507282284,0.13582594,33249.0,33239.0,0.00356528]
["bitfinex-derivatives","BTCF0:USTF0",1625507282383,0.19282594,33249.0,33239.0,0.00356528]
["bitfinex-derivatives","BTCF0:USTF0",1625507282504,1.28641176,33240.0,33239.0,0.00356528]
["bitfinex-derivatives","BTCF0:USTF0",1625507282582,1.34541176,33240.0,33239.0,0.00356528]
["bitfinex-derivatives","BTCF0:USTF0",1625507282682,1.40441176,33240.0,33239.0,0.00356528]
["bitfinex-derivatives","BTCF0:USTF0",1625507282811,1.40441176,33240.0,33234.0,1.41594448]
["bitfinex-derivatives","BTCF0:USTF0",1625507282905,1.42223962,33240.0,33234.0,1.41594448]
["bitfinex-derivatives","BTCF0:USTF0",1625507283101,0.01782991,33239.0,33235.0,0.00356598]
["bitfinex-derivatives","BTCF0:USTF0",1625507283200,0.07682991,33239.0,33235.0,0.00356598]
["bitfinex-derivatives","BTCF0:USTF0",1625507283287,0.13582991,33239.0,33235.0,0.00356598]
["bitfinex-derivatives","BTCF0:USTF0",1625507283392,0.13582991,33239.0,33233.0,0.003566]
["bitfinex-derivatives","BTCF0:USTF0",1625507283517,0.63582991,33239.0,33225.0,1.41624177]
["bitfinex-derivatives","BTCF0:USTF0",1625507283601,0.48346964,33236.0,33221.0,1.65749657]
["bitfinex-derivatives","BTCF0:USTF0",1625507283696,0.557,33235.0,33225.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625507283835,0.5,33235.0,33225.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625507283896,0.63383253,33235.0,33225.0,0.29646651]
["bitfinex-derivatives","BTCF0:USTF0",1625507284110,0.08059407,33229.0,33225.0,0.00356651]
["bitfinex-derivatives","BTCF0:USTF0",1625507284184,0.33061407,33229.0,33216.0,1.41706399]
["bitfinex-derivatives","BTCF0:USTF0",1625507284285,0.50561407,33229.0,33216.0,1.41706399]
["bitfinex-derivatives","BTCF0:USTF0",1625507284385,0.50561407,33229.0,33209.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625507284386,0.08046253,33225.0,33212.0,1.41722952]
["bitfinex-derivatives","BTCF0:USTF0",1625507284490,0.08046253,33225.0,33217.0,0.00356674]
["bitfinex-derivatives","BTCF0:USTF0",1625507284491,0.24057544,33219.0,33217.0,0.00356674]
["bitfinex-derivatives","BTCF0:USTF0",1625507284586,0.55014544,33219.0,33217.0,0.00356674]
["bitfinex-derivatives","BTCF0:USTF0",1625507284785,0.60914544,33219.0,33215.0,0.00356659]
["bitfinex-derivatives","BTCF0:USTF0",1625507286438,0.24057544,33216.0,33214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507288143,0.24057544,33219.0,33214.0,0.58967544]
["bitfinex-derivatives","BTCF0:USTF0",1625507288244,0.24057544,33219.0,33215.0,0.01095883]
["bitfinex-derivatives","BTCF0:USTF0",1625507288342,0.24057544,33219.0,33215.0,0.13252554]
["bitfinex-derivatives","BTCF0:USTF0",1625507288443,0.24057544,33219.0,33218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507288643,0.24057544,33219.0,33218.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507288843,0.24057544,33219.0,33218.0,5.10013269]
["bitfinex-derivatives","BTCF0:USTF0",1625507289345,0.24057544,33219.0,33218.0,5.04113269]
["bitfinex-derivatives","BTCF0:USTF0",1625507289594,0.24057544,33219.0,33218.0,5.04469893]
["bitfinex-derivatives","BTCF0:USTF0",1625507289696,0.24057544,33219.0,33218.0,6.46125141]
["bitfinex-derivatives","BTCF0:USTF0",1625507289795,0.24057544,33219.0,33218.0,6.52025141]
["bitfinex-derivatives","BTCF0:USTF0",1625507290548,0.24057544,33219.0,33218.0,6.46125141]
["bitfinex-derivatives","BTCF0:USTF0",1625507290748,0.24057544,33219.0,33218.0,6.45768517]
["bitfinex-derivatives","BTCF0:USTF0",1625507290948,0.24057544,33219.0,33218.0,6.46125135]
["bitfinex-derivatives","BTCF0:USTF0",1625507291048,0.24057544,33219.0,33218.0,6.52025135]
["bitfinex-derivatives","BTCF0:USTF0",1625507291647,0.24057544,33222.0,33218.0,6.52025135]
["bitfinex-derivatives","BTCF0:USTF0",1625507291747,0.29757544,33230.0,33218.0,6.52025135]
["bitfinex-derivatives","BTCF0:USTF0",1625507291899,0.29757544,33230.0,33219.0,0.01095508]
["bitfinex-derivatives","BTCF0:USTF0",1625507292000,0.29757544,33230.0,33223.0,1.41654526]
["bitfinex-derivatives","BTCF0:USTF0",1625507292098,0.24057544,33230.0,33223.0,1.41654526]
["bitfinex-derivatives","BTCF0:USTF0",1625507292198,0.24057544,33230.0,33223.0,1.82176526]
["bitfinex-derivatives","BTCF0:USTF0",1625507292299,0.24057544,33230.0,33224.0,0.01095441]
["bitfinex-derivatives","BTCF0:USTF0",1625507292401,0.24057544,33230.0,33224.0,0.06995441]
["bitfinex-derivatives","BTCF0:USTF0",1625507292501,0.24057544,33230.0,33229.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507292603,0.24057544,33236.0,33229.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507292701,0.21047544,33236.0,33229.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507292803,0.21047544,33236.0,33229.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625507293353,0.21047544,33236.0,33230.0,0.01095185]
["bitfinex-derivatives","BTCF0:USTF0",1625507293455,0.21047544,33236.0,33230.0,0.37691185]
["bitfinex-derivatives","BTCF0:USTF0",1625507293553,0.24057544,33240.0,33230.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1625507293706,0.29757544,33240.0,33230.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1625507294104,0.29757544,33240.0,33231.0,0.01095127]
["bitfinex-derivatives","BTCF0:USTF0",1625507294207,0.24057544,33240.0,33231.0,0.06995127]
["bitfinex-derivatives","BTCF0:USTF0",1625507294308,0.24057544,33240.0,33231.0,0.12895127]
["bitfinex-derivatives","BTCF0:USTF0",1625507294456,0.24057544,33240.0,33231.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507294558,0.24057544,33240.0,33239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507294660,0.24057544,33240.0,33239.0,0.53266544]
["bitfinex-derivatives","BTCF0:USTF0",1625507297923,0.24057544,33240.0,33239.0,0.59166544]
["bitfinex-derivatives","BTCF0:USTF0",1625507298575,0.24057544,33240.0,33239.0,0.53266544]
["bitfinex-derivatives","BTCF0:USTF0",1625507298776,0.24057544,33240.0,33239.0,0.59166544]
["bitfinex-derivatives","BTCF0:USTF0",1625507299178,0.24057544,33240.0,33239.0,0.53266544]
["bitfinex-derivatives","BTCF0:USTF0",1625507300480,0.24057544,33240.0,33239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507302584,0.24057544,33240.0,33239.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507306290,0.35857544,33240.0,33232.0,1.23922579]
["bitfinex-derivatives","BTCF0:USTF0",1625507306692,1.02678632,33233.0,33232.0,1.23922579]
["bitfinex-derivatives","BTCF0:USTF0",1625507307093,1.02678632,33233.0,33231.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625507307643,1.02678632,33233.0,33232.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625507310547,0.72172632,33233.0,33232.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625507311200,0.72172632,33233.0,33232.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1625507314211,0.72172632,33233.0,33232.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1625507314310,0.72172632,33233.0,33232.0,0.59380575]
["bitfinex-derivatives","BTCF0:USTF0",1625507315362,0.65022632,33233.0,33232.0,0.65280575]
["bitfinex-derivatives","BTCF0:USTF0",1625507315468,0.47562632,33233.0,33232.0,0.65280575]
["bitfinex-derivatives","BTCF0:USTF0",1625507315562,0.40072632,33233.0,33232.0,0.65280575]
["bitfinex-derivatives","BTCF0:USTF0",1625507315664,0.16015088,33233.0,33232.0,0.65280575]
["bitfinex-derivatives","BTCF0:USTF0",1625507316276,0.16015088,33233.0,33232.0,1.714644]
["bitfinex-derivatives","BTCF0:USTF0",1625507316465,0.16015088,33233.0,33232.0,1.72558634]
["bitfinex-derivatives","BTCF0:USTF0",1625507316765,0.16015088,33233.0,33232.0,2.20673722]
["bitfinex-derivatives","BTCF0:USTF0",1625507316865,0.16015088,33233.0,33232.0,3.4456394]
["bitfinex-derivatives","BTCF0:USTF0",1625507316964,0.057,33239.0,33232.0,3.4456394]
["bitfinex-derivatives","BTCF0:USTF0",1625507317067,0.24057544,33240.0,33233.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625507317200,0.24057544,33240.0,33233.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1625507317268,0.24057544,33240.0,33234.0,0.01093981]
["bitfinex-derivatives","BTCF0:USTF0",1625507317402,0.08094552,33244.0,33234.0,0.01093981]
["bitfinex-derivatives","BTCF0:USTF0",1625507317500,0.48343185,33245.0,33234.0,0.07350496]
["bitfinex-derivatives","BTCF0:USTF0",1625507317583,0.48343185,33245.0,33239.0,3.8089]
["bitfinex-derivatives","BTCF0:USTF0",1625507317666,0.48343185,33245.0,33239.0,4.09124]
["bitfinex-derivatives","BTCF0:USTF0",1625507317781,0.48343185,33245.0,33239.0,4.20924]
["bitfinex-derivatives","BTCF0:USTF0",1625507318022,0.24057544,33245.0,33239.0,5.2709834]
["bitfinex-derivatives","BTCF0:USTF0",1625507318117,0.24057544,33245.0,33240.0,0.00356504]
["bitfinex-derivatives","BTCF0:USTF0",1625507318217,0.24057544,33245.0,33240.0,0.06256504]
["bitfinex-derivatives","BTCF0:USTF0",1625507318618,0.24057544,33245.0,33241.0,0.00356498]
["bitfinex-derivatives","BTCF0:USTF0",1625507318721,0.24057544,33245.0,33244.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507319169,0.24057544,33245.0,33244.0,0.48471582]
["bitfinex-derivatives","BTCF0:USTF0",1625507337261,0.24057544,33245.0,33244.0,0.78887582]
["bitfinex-derivatives","BTCF0:USTF0",1625507337916,0.24057544,33245.0,33244.0,0.84787582]
["bitfinex-derivatives","BTCF0:USTF0",1625507338017,0.08194687,33248.0,33244.0,0.84787582]
["bitfinex-derivatives","BTCF0:USTF0",1625507338316,0.08194687,33248.0,33245.0,0.00356438]
["bitfinex-derivatives","BTCF0:USTF0",1625507338424,0.08194687,33248.0,33245.0,0.06256438]
["bitfinex-derivatives","BTCF0:USTF0",1625507338519,0.08194687,33248.0,33245.0,0.12156438]
["bitfinex-derivatives","BTCF0:USTF0",1625507338617,0.24057544,33249.0,33245.0,0.12156438]
["bitfinex-derivatives","BTCF0:USTF0",1625507338919,0.24057544,33249.0,33246.0,0.06256435]
["bitfinex-derivatives","BTCF0:USTF0",1625507339019,0.24057544,33249.0,33248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507339428,0.24057544,33249.0,33248.0,0.24413975]
["bitfinex-derivatives","BTCF0:USTF0",1625507340073,0.29957544,33249.0,33248.0,0.24413975]
["bitfinex-derivatives","BTCF0:USTF0",1625507340470,0.35857544,33249.0,33244.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507340571,0.90619186,33249.0,33244.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507340675,1.12697186,33249.0,33244.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507340973,0.24543968,33246.0,33245.0,0.00356458]
["bitfinex-derivatives","BTCF0:USTF0",1625507341073,0.48601512,33246.0,33245.0,0.00356458]
["bitfinex-derivatives","BTCF0:USTF0",1625507341172,0.54501512,33246.0,33245.0,0.00356458]
["bitfinex-derivatives","BTCF0:USTF0",1625507341875,0.29957544,33246.0,33245.0,0.00356458]
["bitfinex-derivatives","BTCF0:USTF0",1625507342577,0.38144766,33246.0,33245.0,0.00356458]
["bitfinex-derivatives","BTCF0:USTF0",1625507342876,0.29957544,33246.0,33245.0,0.00356458]
["bitfinex-derivatives","BTCF0:USTF0",1625507344636,0.38134224,33246.0,33245.0,0.00356458]
["bitfinex-derivatives","BTCF0:USTF0",1625507345137,0.29957544,33246.0,33245.0,0.00356458]
["bitfinex-derivatives","BTCF0:USTF0",1625507345238,0.059,33246.0,33245.0,0.06256458]
["bitfinex-derivatives","BTCF0:USTF0",1625507345355,0.57196409,33247.0,33245.0,0.06256458]
["bitfinex-derivatives","BTCF0:USTF0",1625507345438,0.57196409,33247.0,33245.0,0.33635458]
["bitfinex-derivatives","BTCF0:USTF0",1625507345663,0.37856409,33247.0,33246.0,0.00356406]
["bitfinex-derivatives","BTCF0:USTF0",1625507345746,0.57313373,33250.0,33246.0,0.06256406]
["bitfinex-derivatives","BTCF0:USTF0",1625507345880,0.57313373,33250.0,33246.0,0.12156406]
["bitfinex-derivatives","BTCF0:USTF0",1625507346137,0.57313373,33250.0,33247.0,0.00356361]
["bitfinex-derivatives","BTCF0:USTF0",1625507346240,0.57313373,33250.0,33247.0,0.06256361]
["bitfinex-derivatives","BTCF0:USTF0",1625507346339,0.08184972,33257.0,33249.0,5.6205816]
["bitfinex-derivatives","BTCF0:USTF0",1625507346443,0.13884972,33257.0,33249.0,5.6795816]
["bitfinex-derivatives","BTCF0:USTF0",1625507346537,0.13884972,33257.0,33249.0,5.7385816]
["bitfinex-derivatives","BTCF0:USTF0",1625507346697,0.13884972,33257.0,33250.0,0.00356369]
["bitfinex-derivatives","BTCF0:USTF0",1625507346815,0.13884972,33257.0,33250.0,0.71184805]
["bitfinex-derivatives","BTCF0:USTF0",1625507346891,0.13884972,33257.0,33250.0,0.82984805]
["bitfinex-derivatives","BTCF0:USTF0",1625507347089,0.13884972,33257.0,33256.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507347090,0.54730588,33257.0,33256.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507347190,0.49030588,33257.0,33256.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507347289,0.49030588,33257.0,33256.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507347389,2.12541052,33257.0,33256.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507347491,2.12541052,33257.0,33256.0,0.54371459]
["bitfinex-derivatives","BTCF0:USTF0",1625507348893,2.12541052,33257.0,33256.0,0.78105459]
["bitfinex-derivatives","BTCF0:USTF0",1625507349395,0.49030588,33257.0,33256.0,0.78105459]
["bitfinex-derivatives","BTCF0:USTF0",1625507349843,1.14388259,33258.0,33256.0,0.78105459]
["bitfinex-derivatives","BTCF0:USTF0",1625507350193,1.14388259,33258.0,33257.0,0.00356351]
["bitfinex-derivatives","BTCF0:USTF0",1625507350395,0.08182697,33258.0,33257.0,0.06256351]
["bitfinex-derivatives","BTCF0:USTF0",1625507352748,0.24057544,33259.0,33257.0,0.06256351]
["bitfinex-derivatives","BTCF0:USTF0",1625507353150,1.38475288,33259.0,33257.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507354154,0.08193484,33258.0,33257.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507355800,0.08193484,33258.0,33257.0,0.06256336]
["bitfinex-derivatives","BTCF0:USTF0",1625507356152,0.73101146,33259.0,33257.0,0.06256336]
["bitfinex-derivatives","BTCF0:USTF0",1625507356153,0.24057544,33259.0,33257.0,0.06256336]
["bitfinex-derivatives","BTCF0:USTF0",1625507356252,0.24057544,33259.0,33257.0,0.36456336]
["bitfinex-derivatives","BTCF0:USTF0",1625507356606,0.24057544,33259.0,33257.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1625507357158,0.32270348,33259.0,33257.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1625507358282,0.24057544,33259.0,33257.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1625507358411,0.24057544,33259.0,33258.0,0.00356333]
["bitfinex-derivatives","BTCF0:USTF0",1625507358511,0.24057544,33259.0,33258.0,0.06256333]
["bitfinex-derivatives","BTCF0:USTF0",1625507358961,0.24057544,33259.0,33258.0,0.12156333]
["bitfinex-derivatives","BTCF0:USTF0",1625507361266,0.13923256,33262.0,33258.0,0.21206333]
["bitfinex-derivatives","BTCF0:USTF0",1625507361371,0.13923256,33262.0,33258.0,0.12156333]
["bitfinex-derivatives","BTCF0:USTF0",1625507361718,0.13923256,33262.0,33259.0,0.00356299]
["bitfinex-derivatives","BTCF0:USTF0",1625507361820,0.08223256,33262.0,33259.0,0.00356299]
["bitfinex-derivatives","BTCF0:USTF0",1625507361926,0.02253256,33262.0,33259.0,0.12156299]
["bitfinex-derivatives","BTCF0:USTF0",1625507362119,0.49257469,33263.0,33259.0,0.12156299]
["bitfinex-derivatives","BTCF0:USTF0",1625507362219,0.49257469,33263.0,33260.0,0.00356243]
["bitfinex-derivatives","BTCF0:USTF0",1625507362323,0.49293553,33267.0,33260.0,0.12156243]
["bitfinex-derivatives","BTCF0:USTF0",1625507362722,0.49293553,33267.0,33261.0,0.00356235]
["bitfinex-derivatives","BTCF0:USTF0",1625507362823,0.49293553,33267.0,33261.0,0.06256235]
["bitfinex-derivatives","BTCF0:USTF0",1625507362921,1.22628225,33269.0,33261.0,0.06256235]
["bitfinex-derivatives","BTCF0:USTF0",1625507362922,0.24057544,33269.0,33261.0,0.82890552]
["bitfinex-derivatives","BTCF0:USTF0",1625507363222,0.24057544,33269.0,33268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507363323,0.24057544,33269.0,33268.0,0.72899088]
["bitfinex-derivatives","BTCF0:USTF0",1625507363423,0.24057544,33269.0,33268.0,0.78799088]
["bitfinex-derivatives","BTCF0:USTF0",1625507363771,0.24057544,33269.0,33268.0,0.84699088]
["bitfinex-derivatives","BTCF0:USTF0",1625507363871,0.24057544,33269.0,33268.0,0.78799088]
["bitfinex-derivatives","BTCF0:USTF0",1625507364673,0.24057544,33269.0,33268.0,0.84699088]
["bitfinex-derivatives","BTCF0:USTF0",1625507364777,0.24057544,33269.0,33268.0,0.78799088]
["bitfinex-derivatives","BTCF0:USTF0",1625507365575,0.24057544,33269.0,33268.0,4.43179088]
["bitfinex-derivatives","BTCF0:USTF0",1625507367684,0.24057544,33269.0,33268.0,4.49079088]
["bitfinex-derivatives","BTCF0:USTF0",1625507367781,0.4924965,33273.0,33268.0,4.49079088]
["bitfinex-derivatives","BTCF0:USTF0",1625507368433,0.5494875,33274.0,33268.0,4.49079088]
["bitfinex-derivatives","BTCF0:USTF0",1625507368834,0.057,33274.0,33268.0,4.49079088]
["bitfinex-derivatives","BTCF0:USTF0",1625507369334,0.057,33274.0,33273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507369436,1.38975041,33275.0,33273.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507369534,1.38975041,33275.0,33273.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507369636,0.24057544,33275.0,33273.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507369734,1.20601558,33276.0,33273.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507369834,1.14901558,33276.0,33273.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507369939,1.09001558,33276.0,33273.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507370088,0.49297254,33277.0,33273.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507370286,0.49297254,33277.0,33273.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507370485,0.49307566,33279.0,33273.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507370716,0.49307566,33279.0,33273.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507371121,0.98627643,33281.0,33273.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507371332,0.98627643,33281.0,33280.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507371395,0.98627643,33281.0,33280.0,0.75231088]
["bitfinex-derivatives","BTCF0:USTF0",1625507371497,0.24057544,33284.0,33280.0,0.75231088]
["bitfinex-derivatives","BTCF0:USTF0",1625507371498,1.22769657,33284.0,33280.0,0.75231088]
["bitfinex-derivatives","BTCF0:USTF0",1625507371624,1.22769657,33284.0,33280.0,0.81131088]
["bitfinex-derivatives","BTCF0:USTF0",1625507371694,1.28469657,33284.0,33280.0,0.81131088]
["bitfinex-derivatives","BTCF0:USTF0",1625507371912,0.29757544,33284.0,33280.0,0.81131088]
["bitfinex-derivatives","BTCF0:USTF0",1625507372347,0.29757544,33284.0,33280.0,0.87031088]
["bitfinex-derivatives","BTCF0:USTF0",1625507372562,0.98708889,33287.0,33280.0,0.87031088]
["bitfinex-derivatives","BTCF0:USTF0",1625507372664,1.16287544,33289.0,33280.0,0.87031088]
["bitfinex-derivatives","BTCF0:USTF0",1625507372745,0.24057544,33289.0,33280.0,0.87031088]
["bitfinex-derivatives","BTCF0:USTF0",1625507373346,0.24057544,33289.0,33288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507373448,0.24057544,33289.0,33288.0,0.81750088]
["bitfinex-derivatives","BTCF0:USTF0",1625507373547,0.98916425,33293.0,33288.0,0.93550088]
["bitfinex-derivatives","BTCF0:USTF0",1625507373648,0.98916425,33293.0,33292.0,4.1009]
["bitfinex-derivatives","BTCF0:USTF0",1625507373847,0.98916425,33293.0,33292.0,4.2189]
["bitfinex-derivatives","BTCF0:USTF0",1625507373947,0.90216425,33293.0,33292.0,4.2189]
["bitfinex-derivatives","BTCF0:USTF0",1625507374047,0.74716425,33293.0,33292.0,4.2189]
["bitfinex-derivatives","BTCF0:USTF0",1625507374150,0.98975311,33295.0,33292.0,4.2189]
["bitfinex-derivatives","BTCF0:USTF0",1625507374553,0.14173759,33297.0,33292.0,4.2189]
["bitfinex-derivatives","BTCF0:USTF0",1625507374651,1.31961584,33299.0,33292.0,4.2189]
["bitfinex-derivatives","BTCF0:USTF0",1625507374652,0.9723472,33302.0,33292.0,4.2189]
["bitfinex-derivatives","BTCF0:USTF0",1625507374748,0.9723472,33302.0,33292.0,4.4189]
["bitfinex-derivatives","BTCF0:USTF0",1625507374848,1.15461429,33302.0,33292.0,4.4189]
["bitfinex-derivatives","BTCF0:USTF0",1625507375250,1.08491429,33302.0,33292.0,4.4189]
["bitfinex-derivatives","BTCF0:USTF0",1625507375392,0.24057544,33312.0,33301.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507375450,0.05909102,33312.0,33301.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507375547,0.11809102,33312.0,33301.0,1.08713632]
["bitfinex-derivatives","BTCF0:USTF0",1625507375647,0.11809102,33312.0,33301.0,1.14613632]
["bitfinex-derivatives","BTCF0:USTF0",1625507375847,0.17509102,33312.0,33301.0,1.14613632]
["bitfinex-derivatives","BTCF0:USTF0",1625507376149,0.17509102,33312.0,33311.0,3.7036]
["bitfinex-derivatives","BTCF0:USTF0",1625507376250,0.11809102,33312.0,33311.0,3.97374]
["bitfinex-derivatives","BTCF0:USTF0",1625507376804,0.05909102,33312.0,33311.0,3.97374]
["bitfinex-derivatives","BTCF0:USTF0",1625507376906,0.05909102,33312.0,33311.0,4.03274]
["bitfinex-derivatives","BTCF0:USTF0",1625507377105,0.24057544,33315.0,33311.0,4.03274]
["bitfinex-derivatives","BTCF0:USTF0",1625507377230,0.057,33318.0,33311.0,4.03274]
["bitfinex-derivatives","BTCF0:USTF0",1625507377328,0.24057544,33319.0,33317.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507377528,0.24057544,33319.0,33317.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507377743,0.24057544,33327.0,33317.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507377864,0.059,33319.0,33317.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507378136,0.057,33326.0,33317.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507378358,0.29957544,33322.0,33317.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507379413,0.29957544,33322.0,33321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507379510,0.29957544,33322.0,33317.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507379811,0.29957544,33322.0,33316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507379914,0.29957544,33322.0,33263.0,2.80241802]
["bitfinex-derivatives","BTCF0:USTF0",1625507380010,0.41557544,33322.0,33284.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1625507380112,0.41557544,33322.0,33296.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507380412,0.41557544,33322.0,33296.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507380814,0.35657544,33322.0,33296.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507380910,0.41557544,33322.0,33296.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507381011,0.35657544,33322.0,33296.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507381114,0.41557544,33322.0,33296.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507381214,0.35657544,33322.0,33296.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507381412,0.24057544,33311.0,33310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507381513,0.47882544,33311.0,33310.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507381916,0.53782544,33311.0,33310.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507382225,0.53782544,33311.0,33310.0,4.06547544]
["bitfinex-derivatives","BTCF0:USTF0",1625507382536,0.53782544,33311.0,33310.0,4.00647544]
["bitfinex-derivatives","BTCF0:USTF0",1625507382615,0.53782544,33311.0,33310.0,4.06547544]
["bitfinex-derivatives","BTCF0:USTF0",1625507382716,0.53782544,33311.0,33310.0,4.00647544]
["bitfinex-derivatives","BTCF0:USTF0",1625507383116,0.53782544,33311.0,33310.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507383218,0.53782544,33311.0,33306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507383318,0.53782544,33311.0,33306.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507383431,0.24057544,33307.0,33306.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507383518,0.29957544,33307.0,33306.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507383819,0.29957544,33307.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507383921,0.35857544,33307.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507384172,0.35857544,33307.0,33300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507384473,0.35857544,33307.0,33296.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507384571,0.41557544,33307.0,33296.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507385121,0.35657544,33307.0,33296.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507385324,0.41557544,33307.0,33296.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507385424,0.48115088,33297.0,33296.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507385521,0.77997088,33297.0,33296.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507386537,0.48115088,33297.0,33296.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507386874,0.48115088,33297.0,33296.0,0.30313439]
["bitfinex-derivatives","BTCF0:USTF0",1625507387075,0.24057544,33297.0,33296.0,0.30313439]
["bitfinex-derivatives","BTCF0:USTF0",1625507387276,0.24057544,33297.0,33296.0,0.36213439]
["bitfinex-derivatives","BTCF0:USTF0",1625507387377,0.24057544,33303.0,33296.0,0.60270983]
["bitfinex-derivatives","BTCF0:USTF0",1625507387575,0.06037544,33303.0,33296.0,0.85963983]
["bitfinex-derivatives","BTCF0:USTF0",1625507387979,0.06037544,33303.0,33297.0,0.00355828]
["bitfinex-derivatives","BTCF0:USTF0",1625507388076,0.06037544,33303.0,33297.0,0.12155828]
["bitfinex-derivatives","BTCF0:USTF0",1625507388479,0.06037544,33303.0,33298.0,0.00355837]
["bitfinex-derivatives","BTCF0:USTF0",1625507388578,0.06037544,33303.0,33298.0,0.06255837]
["bitfinex-derivatives","BTCF0:USTF0",1625507388679,0.06037544,33303.0,33298.0,0.12155837]
["bitfinex-derivatives","BTCF0:USTF0",1625507389029,0.06037544,33303.0,33299.0,0.00355837]
["bitfinex-derivatives","BTCF0:USTF0",1625507389130,0.06037544,33303.0,33299.0,0.06255837]
["bitfinex-derivatives","BTCF0:USTF0",1625507389229,0.06037544,33303.0,33299.0,0.12155837]
["bitfinex-derivatives","BTCF0:USTF0",1625507389429,0.06037544,33303.0,33302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507389530,0.06037544,33303.0,33302.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507389782,0.06037544,33303.0,33302.0,0.30313406]
["bitfinex-derivatives","BTCF0:USTF0",1625507390483,0.11937544,33303.0,33302.0,0.30313406]
["bitfinex-derivatives","BTCF0:USTF0",1625507392349,0.11937544,33303.0,33302.0,0.06255862]
["bitfinex-derivatives","BTCF0:USTF0",1625507392542,0.11937544,33303.0,33302.0,0.00355862]
["bitfinex-derivatives","BTCF0:USTF0",1625507392745,0.17837544,33303.0,33296.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507392842,0.47737544,33303.0,33296.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507393037,0.47737544,33303.0,33297.0,0.00355942]
["bitfinex-derivatives","BTCF0:USTF0",1625507393439,0.24057544,33298.0,33297.0,0.00355942]
["bitfinex-derivatives","BTCF0:USTF0",1625507393739,0.24057544,33298.0,33297.0,0.06255942]
["bitfinex-derivatives","BTCF0:USTF0",1625507393937,0.29957544,33298.0,33297.0,0.06255942]
["bitfinex-derivatives","BTCF0:USTF0",1625507394688,0.24057544,33298.0,33297.0,0.06255942]
["bitfinex-derivatives","BTCF0:USTF0",1625507395689,0.24057544,33302.0,33297.0,0.36679942]
["bitfinex-derivatives","BTCF0:USTF0",1625507395791,0.059,33302.0,33297.0,0.36679942]
["bitfinex-derivatives","BTCF0:USTF0",1625507395898,0.057,33308.0,33297.0,0.36679942]
["bitfinex-derivatives","BTCF0:USTF0",1625507395993,1.14689468,33316.0,33298.0,0.00355887]
["bitfinex-derivatives","BTCF0:USTF0",1625507396091,1.26489468,33316.0,33298.0,0.00355887]
["bitfinex-derivatives","BTCF0:USTF0",1625507396191,1.26489468,33316.0,33298.0,0.06255887]
["bitfinex-derivatives","BTCF0:USTF0",1625507396343,0.118,33316.0,33298.0,0.12155887]
["bitfinex-derivatives","BTCF0:USTF0",1625507396542,0.118,33316.0,33299.0,0.00355881]
["bitfinex-derivatives","BTCF0:USTF0",1625507396640,0.118,33316.0,33299.0,0.12155881]
["bitfinex-derivatives","BTCF0:USTF0",1625507396944,0.057,33315.0,33299.0,0.12155881]
["bitfinex-derivatives","BTCF0:USTF0",1625507397042,0.116,33315.0,33300.0,0.00355867]
["bitfinex-derivatives","BTCF0:USTF0",1625507397241,0.116,33315.0,33300.0,0.06255867]
["bitfinex-derivatives","BTCF0:USTF0",1625507397442,0.24057544,33314.0,33313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507397743,0.29957544,33314.0,33313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507397842,0.29957544,33314.0,33313.0,0.24413404]
["bitfinex-derivatives","BTCF0:USTF0",1625507397944,0.29957544,33314.0,33313.0,0.0035586]
["bitfinex-derivatives","BTCF0:USTF0",1625507398343,0.29957544,33314.0,33309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507398344,0.29957544,33314.0,33310.0,0.00355863]
["bitfinex-derivatives","BTCF0:USTF0",1625507398844,0.29957544,33314.0,33298.0,0.01245523]
["bitfinex-derivatives","BTCF0:USTF0",1625507398950,0.057,33313.0,33298.0,0.01245523]
["bitfinex-derivatives","BTCF0:USTF0",1625507399047,0.116,33313.0,33298.0,0.13045523]
["bitfinex-derivatives","BTCF0:USTF0",1625507399448,0.24057544,33306.0,33305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507399647,0.24057544,33306.0,33305.0,0.51154544]
["bitfinex-derivatives","BTCF0:USTF0",1625507400056,0.24057544,33306.0,33305.0,0.51510388]
["bitfinex-derivatives","BTCF0:USTF0",1625507400998,0.24057544,33306.0,33305.0,0.52399959]
["bitfinex-derivatives","BTCF0:USTF0",1625507401503,0.24057544,33306.0,33305.0,0.76457503]
["bitfinex-derivatives","BTCF0:USTF0",1625507401603,0.23687544,33306.0,33305.0,0.76457503]
["bitfinex-derivatives","BTCF0:USTF0",1625507402006,0.057,33312.0,33305.0,0.76457503]
["bitfinex-derivatives","BTCF0:USTF0",1625507402105,0.24057544,33314.0,33305.0,0.82357503]
["bitfinex-derivatives","BTCF0:USTF0",1625507402204,0.24057544,33317.0,33305.0,0.82357503]
["bitfinex-derivatives","BTCF0:USTF0",1625507402304,0.24057544,33317.0,33315.0,4.7905]
["bitfinex-derivatives","BTCF0:USTF0",1625507402408,0.24057544,33317.0,33315.0,5.11868]
["bitfinex-derivatives","BTCF0:USTF0",1625507402505,1.3207384,33327.0,33315.0,5.17768]
["bitfinex-derivatives","BTCF0:USTF0",1625507402606,1.3207384,33327.0,33316.0,0.00355785]
["bitfinex-derivatives","BTCF0:USTF0",1625507402706,1.21445135,33325.0,33316.0,0.00355785]
["bitfinex-derivatives","BTCF0:USTF0",1625507402805,1.21445135,33325.0,33316.0,0.06255785]
["bitfinex-derivatives","BTCF0:USTF0",1625507402905,1.21445135,33325.0,33316.0,0.07145221]
["bitfinex-derivatives","BTCF0:USTF0",1625507402906,0.059,33325.0,33316.0,0.07145221]
["bitfinex-derivatives","BTCF0:USTF0",1625507403006,1.35745994,33328.0,33316.0,0.07145221]
["bitfinex-derivatives","BTCF0:USTF0",1625507403107,1.21645994,33328.0,33317.0,0.01245143]
["bitfinex-derivatives","BTCF0:USTF0",1625507403306,1.21645994,33328.0,33317.0,0.07145143]
["bitfinex-derivatives","BTCF0:USTF0",1625507403406,0.059,33328.0,33317.0,0.07145143]
["bitfinex-derivatives","BTCF0:USTF0",1625507403506,0.24057544,33326.0,33325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507403608,0.29957544,33326.0,33325.0,0.48540544]
["bitfinex-derivatives","BTCF0:USTF0",1625507403706,0.29957544,33326.0,33325.0,0.54440544]
["bitfinex-derivatives","BTCF0:USTF0",1625507403807,0.24057544,33326.0,33325.0,0.54440544]
["bitfinex-derivatives","BTCF0:USTF0",1625507403907,0.24057544,33326.0,33325.0,0.54796258]
["bitfinex-derivatives","BTCF0:USTF0",1625507406211,0.24057544,33333.0,33325.0,0.54796258]
["bitfinex-derivatives","BTCF0:USTF0",1625507406310,1.00295819,33334.0,33325.0,0.55685401]
["bitfinex-derivatives","BTCF0:USTF0",1625507406411,0.059,33333.0,33325.0,0.61585401]
["bitfinex-derivatives","BTCF0:USTF0",1625507406511,0.059,33334.0,33325.0,0.61585401]
["bitfinex-derivatives","BTCF0:USTF0",1625507406611,1.00477325,33336.0,33326.0,0.01244779]
["bitfinex-derivatives","BTCF0:USTF0",1625507406712,0.87827325,33336.0,33326.0,0.01244779]
["bitfinex-derivatives","BTCF0:USTF0",1625507406825,0.93727325,33336.0,33326.0,0.07144779]
["bitfinex-derivatives","BTCF0:USTF0",1625507406932,0.059,33336.0,33326.0,0.13044779]
["bitfinex-derivatives","BTCF0:USTF0",1625507407027,0.24057544,33338.0,33326.0,0.13044779]
["bitfinex-derivatives","BTCF0:USTF0",1625507407234,0.24057544,33338.0,33327.0,0.01244667]
["bitfinex-derivatives","BTCF0:USTF0",1625507407311,0.29957544,33338.0,33327.0,0.01244667]
["bitfinex-derivatives","BTCF0:USTF0",1625507407436,0.29957544,33338.0,33327.0,0.07144667]
["bitfinex-derivatives","BTCF0:USTF0",1625507407513,0.29957544,33338.0,33337.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507407612,0.29957544,33338.0,33337.0,0.73863088]
["bitfinex-derivatives","BTCF0:USTF0",1625507408039,0.059,33338.0,33337.0,0.74218704]
["bitfinex-derivatives","BTCF0:USTF0",1625507408117,0.24057544,33344.0,33337.0,0.74218704]
["bitfinex-derivatives","BTCF0:USTF0",1625507408218,0.24057544,33344.0,33342.0,3.9525]
["bitfinex-derivatives","BTCF0:USTF0",1625507408342,0.29957544,33344.0,33342.0,3.9525]
["bitfinex-derivatives","BTCF0:USTF0",1625507408411,0.059,33344.0,33342.0,3.9525]
["bitfinex-derivatives","BTCF0:USTF0",1625507408512,1.17724277,33345.0,33343.0,0.00355593]
["bitfinex-derivatives","BTCF0:USTF0",1625507409085,1.58618304,33347.0,33342.0,3.60039579]
["bitfinex-derivatives","BTCF0:USTF0",1625507409086,0.24057544,33347.0,33342.0,3.60039579]
["bitfinex-derivatives","BTCF0:USTF0",1625507409283,0.24057544,33347.0,33342.0,3.65939579]
["bitfinex-derivatives","BTCF0:USTF0",1625507409380,1.431311,33350.0,33342.0,3.65939579]
["bitfinex-derivatives","BTCF0:USTF0",1625507409565,1.19073556,33350.0,33349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507409678,1.19073556,33350.0,33349.0,0.76189088]
["bitfinex-derivatives","BTCF0:USTF0",1625507409766,1.19137148,33352.0,33349.0,0.76189088]
["bitfinex-derivatives","BTCF0:USTF0",1625507409867,0.059,33350.0,33349.0,0.76544651]
["bitfinex-derivatives","BTCF0:USTF0",1625507410333,1.19079696,33353.0,33349.0,0.76544651]
["bitfinex-derivatives","BTCF0:USTF0",1625507410620,1.24979696,33353.0,33349.0,0.76189088]
["bitfinex-derivatives","BTCF0:USTF0",1625507410819,0.059,33353.0,33349.0,0.76189088]
["bitfinex-derivatives","BTCF0:USTF0",1625507411249,0.118,33353.0,33349.0,0.76189088]
["bitfinex-derivatives","BTCF0:USTF0",1625507411320,0.118,33353.0,33349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507411521,1.18998919,33355.0,33349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507411522,0.24057544,33351.0,33349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507411621,0.55989544,33351.0,33349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507411721,0.61889544,33351.0,33349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507412022,0.61889544,33351.0,33342.0,3.60039579]
["bitfinex-derivatives","BTCF0:USTF0",1625507412231,0.61889544,33351.0,33342.0,3.65939579]
["bitfinex-derivatives","BTCF0:USTF0",1625507412471,0.61889544,33351.0,33343.0,0.00355563]
["bitfinex-derivatives","BTCF0:USTF0",1625507412672,0.61889544,33351.0,33343.0,0.06255563]
["bitfinex-derivatives","BTCF0:USTF0",1625507412773,1.36053474,33350.0,33343.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507412872,1.41953474,33350.0,33343.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507413072,0.059,33350.0,33343.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507413524,0.48115088,33344.0,33343.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507413624,0.69886088,33344.0,33343.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507414625,0.69886088,33344.0,33343.0,0.06255544]
["bitfinex-derivatives","BTCF0:USTF0",1625507414927,0.69886088,33344.0,33343.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507415229,0.69886088,33344.0,33343.0,0.06255529]
["bitfinex-derivatives","BTCF0:USTF0",1625507415576,0.48115088,33344.0,33343.0,0.06255529]
["bitfinex-derivatives","BTCF0:USTF0",1625507417529,0.48115088,33344.0,33343.0,0.30313073]
["bitfinex-derivatives","BTCF0:USTF0",1625507419133,0.48115088,33344.0,33343.0,0.58872073]
["bitfinex-derivatives","BTCF0:USTF0",1625507419538,0.24057544,33344.0,33343.0,0.58872073]
["bitfinex-derivatives","BTCF0:USTF0",1625507420137,0.24057544,33351.0,33343.0,0.58872073]
["bitfinex-derivatives","BTCF0:USTF0",1625507420487,0.24057544,33351.0,33344.0,0.00355507]
["bitfinex-derivatives","BTCF0:USTF0",1625507420589,0.24057544,33351.0,33344.0,0.06255507]
["bitfinex-derivatives","BTCF0:USTF0",1625507420688,0.24057544,33351.0,33344.0,0.12155507]
["bitfinex-derivatives","BTCF0:USTF0",1625507420990,0.24057544,33353.0,33345.0,0.00355491]
["bitfinex-derivatives","BTCF0:USTF0",1625507421093,1.36494238,33358.0,33345.0,0.00355491]
["bitfinex-derivatives","BTCF0:USTF0",1625507421191,12.25900124,33407.0,33345.0,0.00355491]
["bitfinex-derivatives","BTCF0:USTF0",1625507421192,1.42308871,33360.0,33345.0,0.12155491]
["bitfinex-derivatives","BTCF0:USTF0",1625507421301,1.36608871,33360.0,33345.0,0.12155491]
["bitfinex-derivatives","BTCF0:USTF0",1625507421590,1.36608871,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507421690,1.36608871,33360.0,33359.0,0.51183544]
["bitfinex-derivatives","BTCF0:USTF0",1625507421789,0.24057544,33362.0,33359.0,0.51183544]
["bitfinex-derivatives","BTCF0:USTF0",1625507422056,0.24057544,33362.0,33359.0,0.57083544]
["bitfinex-derivatives","BTCF0:USTF0",1625507422343,0.23527544,33362.0,33359.0,0.57083544]
["bitfinex-derivatives","BTCF0:USTF0",1625507422692,0.23527544,33362.0,33359.0,0.51183544]
["bitfinex-derivatives","BTCF0:USTF0",1625507423345,0.23527544,33362.0,33359.0,0.57083544]
["bitfinex-derivatives","BTCF0:USTF0",1625507423793,0.19027544,33362.0,33359.0,0.57083544]
["bitfinex-derivatives","BTCF0:USTF0",1625507424396,0.13117544,33362.0,33359.0,0.57083544]
["bitfinex-derivatives","BTCF0:USTF0",1625507424496,0.13117544,33362.0,33359.0,0.51183544]
["bitfinex-derivatives","BTCF0:USTF0",1625507425547,0.13117544,33362.0,33360.0,0.00355378]
["bitfinex-derivatives","BTCF0:USTF0",1625507425648,0.13117544,33362.0,33360.0,0.24412922]
["bitfinex-derivatives","BTCF0:USTF0",1625507425749,0.13117544,33362.0,33360.0,0.30312922]
["bitfinex-derivatives","BTCF0:USTF0",1625507426048,0.13117544,33362.0,33361.0,0.0035537]
["bitfinex-derivatives","BTCF0:USTF0",1625507426149,0.13117544,33362.0,33361.0,0.0625537]
["bitfinex-derivatives","BTCF0:USTF0",1625507426749,0.13117544,33362.0,33361.0,0.1215537]
["bitfinex-derivatives","BTCF0:USTF0",1625507426848,0.24057544,33365.0,33361.0,0.1215537]
["bitfinex-derivatives","BTCF0:USTF0",1625507427349,0.24057544,33365.0,33362.0,0.0035534]
["bitfinex-derivatives","BTCF0:USTF0",1625507427449,0.24057544,33365.0,33362.0,0.0625534]
["bitfinex-derivatives","BTCF0:USTF0",1625507427601,0.24057544,33365.0,33364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507427703,0.24057544,33365.0,33364.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507427801,0.48115088,33369.0,33364.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507427902,0.48115088,33369.0,33364.0,0.36212875]
["bitfinex-derivatives","BTCF0:USTF0",1625507428201,0.48115088,33369.0,33365.0,0.00355322]
["bitfinex-derivatives","BTCF0:USTF0",1625507428302,0.48115088,33369.0,33365.0,0.12155322]
["bitfinex-derivatives","BTCF0:USTF0",1625507428758,0.48115088,33369.0,33367.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1625507428957,0.48115088,33369.0,33367.0,3.9621]
["bitfinex-derivatives","BTCF0:USTF0",1625507429460,0.48115088,33369.0,33367.0,4.17156]
["bitfinex-derivatives","BTCF0:USTF0",1625507429659,0.48115088,33369.0,33368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507429761,0.48115088,33369.0,33368.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507429860,0.48115088,33369.0,33368.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507429962,0.48115088,33369.0,33368.0,0.36212838]
["bitfinex-derivatives","BTCF0:USTF0",1625507430262,0.18127544,33369.0,33368.0,0.36212838]
["bitfinex-derivatives","BTCF0:USTF0",1625507430980,0.18127544,33369.0,33368.0,0.30312838]
["bitfinex-derivatives","BTCF0:USTF0",1625507434779,0.18127544,33369.0,33368.0,0.06255294]
["bitfinex-derivatives","BTCF0:USTF0",1625507434900,0.46354544,33369.0,33368.0,0.06255294]
["bitfinex-derivatives","BTCF0:USTF0",1625507435028,0.46354544,33369.0,33360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507435082,0.46354544,33369.0,33339.0,2.11900314]
["bitfinex-derivatives","BTCF0:USTF0",1625507435170,0.057,33368.0,33342.0,3.60039579]
["bitfinex-derivatives","BTCF0:USTF0",1625507435271,0.116,33368.0,33342.0,3.65939579]
["bitfinex-derivatives","BTCF0:USTF0",1625507435369,0.175,33368.0,33342.0,3.71839579]
["bitfinex-derivatives","BTCF0:USTF0",1625507435572,0.175,33368.0,33343.0,0.01243762]
["bitfinex-derivatives","BTCF0:USTF0",1625507435672,0.24057544,33356.0,33355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507435773,0.46070544,33356.0,33355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507436173,0.46070544,33356.0,33348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507436292,0.51970544,33356.0,33348.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507436400,0.57870544,33356.0,33345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507436587,0.57870544,33356.0,33345.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507436673,0.57870544,33356.0,33346.0,0.00355437]
["bitfinex-derivatives","BTCF0:USTF0",1625507436774,0.57870544,33356.0,33346.0,0.06255437]
["bitfinex-derivatives","BTCF0:USTF0",1625507437199,0.46070544,33356.0,33347.0,0.0035542]
["bitfinex-derivatives","BTCF0:USTF0",1625507437385,0.46070544,33356.0,33347.0,0.0625542]
["bitfinex-derivatives","BTCF0:USTF0",1625507437475,0.24057544,33356.0,33347.0,0.0625542]
["bitfinex-derivatives","BTCF0:USTF0",1625507437728,0.24057544,33356.0,33348.0,0.01243921]
["bitfinex-derivatives","BTCF0:USTF0",1625507437927,0.29957544,33356.0,33348.0,0.07143921]
["bitfinex-derivatives","BTCF0:USTF0",1625507438228,0.29957544,33356.0,33349.0,0.01243896]
["bitfinex-derivatives","BTCF0:USTF0",1625507438327,0.29957544,33356.0,33349.0,0.07143896]
["bitfinex-derivatives","BTCF0:USTF0",1625507438778,0.29957544,33356.0,33350.0,0.01243942]
["bitfinex-derivatives","BTCF0:USTF0",1625507438978,0.29957544,33356.0,33350.0,0.07143942]
["bitfinex-derivatives","BTCF0:USTF0",1625507439279,0.29957544,33356.0,33351.0,0.01243774]
["bitfinex-derivatives","BTCF0:USTF0",1625507439479,0.29957544,33356.0,33351.0,0.07143774]
["bitfinex-derivatives","BTCF0:USTF0",1625507439781,0.48115088,33352.0,33351.0,0.07143774]
["bitfinex-derivatives","BTCF0:USTF0",1625507439882,0.48115088,33352.0,33351.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507440133,0.48115088,33352.0,33351.0,0.0714383]
["bitfinex-derivatives","BTCF0:USTF0",1625507440438,0.54015088,33352.0,33351.0,0.0714383]
["bitfinex-derivatives","BTCF0:USTF0",1625507440535,0.48115088,33352.0,33351.0,0.0714383]
["bitfinex-derivatives","BTCF0:USTF0",1625507440638,0.48115088,33352.0,33351.0,0.0625538]
["bitfinex-derivatives","BTCF0:USTF0",1625507440739,0.54015088,33352.0,33351.0,0.0625538]
["bitfinex-derivatives","BTCF0:USTF0",1625507440941,0.54015088,33352.0,33351.0,0.0035538]
["bitfinex-derivatives","BTCF0:USTF0",1625507441242,0.54015088,33352.0,33343.0,0.01243903]
["bitfinex-derivatives","BTCF0:USTF0",1625507441339,0.54015088,33352.0,33343.0,0.07143903]
["bitfinex-derivatives","BTCF0:USTF0",1625507441641,0.54015088,33352.0,33343.0,0.13043903]
["bitfinex-derivatives","BTCF0:USTF0",1625507441742,0.54015088,33352.0,33344.0,0.01243924]
["bitfinex-derivatives","BTCF0:USTF0",1625507441842,0.54015088,33352.0,33344.0,0.07143924]
["bitfinex-derivatives","BTCF0:USTF0",1625507441940,0.54015088,33352.0,33344.0,0.13043924]
["bitfinex-derivatives","BTCF0:USTF0",1625507442241,0.54015088,33352.0,33345.0,0.01243858]
["bitfinex-derivatives","BTCF0:USTF0",1625507442440,0.54015088,33352.0,33345.0,0.07143858]
["bitfinex-derivatives","BTCF0:USTF0",1625507442840,0.54015088,33352.0,33346.0,0.01243847]
["bitfinex-derivatives","BTCF0:USTF0",1625507442940,0.54015088,33352.0,33346.0,0.07143847]
["bitfinex-derivatives","BTCF0:USTF0",1625507443342,0.54015088,33352.0,33347.0,0.01243875]
["bitfinex-derivatives","BTCF0:USTF0",1625507443442,0.54015088,33352.0,33347.0,0.07143875]
["bitfinex-derivatives","BTCF0:USTF0",1625507443742,0.48115088,33348.0,33347.0,0.07143875]
["bitfinex-derivatives","BTCF0:USTF0",1625507443840,0.48115088,33348.0,33347.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507444142,0.48115088,33348.0,33347.0,0.07143843]
["bitfinex-derivatives","BTCF0:USTF0",1625507446095,0.82048088,33348.0,33347.0,0.07143843]
["bitfinex-derivatives","BTCF0:USTF0",1625507453411,0.82048088,33348.0,33347.0,0.06255384]
["bitfinex-derivatives","BTCF0:USTF0",1625507455316,0.48115088,33348.0,33347.0,0.06255384]
["bitfinex-derivatives","BTCF0:USTF0",1625507458922,0.48115088,33348.0,33347.0,0.06255401]
["bitfinex-derivatives","BTCF0:USTF0",1625507460724,0.68683088,33348.0,33347.0,0.06255401]
["bitfinex-derivatives","BTCF0:USTF0",1625507462481,0.48115088,33348.0,33347.0,0.06255401]
["bitfinex-derivatives","BTCF0:USTF0",1625507463084,0.54015088,33348.0,33347.0,0.06255401]
["bitfinex-derivatives","BTCF0:USTF0",1625507463204,0.87518088,33348.0,33347.0,0.06255401]
["bitfinex-derivatives","BTCF0:USTF0",1625507463310,0.87518088,33348.0,33347.0,0.00355401]
["bitfinex-derivatives","BTCF0:USTF0",1625507463585,0.87518088,33348.0,33341.0,1.2308195]
["bitfinex-derivatives","BTCF0:USTF0",1625507463698,0.87518088,33348.0,33341.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507463885,0.87518088,33348.0,33342.0,0.0035544]
["bitfinex-derivatives","BTCF0:USTF0",1625507463985,0.87518088,33348.0,33342.0,0.0625544]
["bitfinex-derivatives","BTCF0:USTF0",1625507464087,0.48115088,33343.0,33342.0,0.0625544]
["bitfinex-derivatives","BTCF0:USTF0",1625507464289,0.54015088,33343.0,33342.0,0.0625544]
["bitfinex-derivatives","BTCF0:USTF0",1625507464511,0.48115088,33343.0,33342.0,0.0625544]
["bitfinex-derivatives","BTCF0:USTF0",1625507465593,0.48115088,33343.0,33342.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1625507465739,0.48115088,33343.0,33342.0,0.64973271]
["bitfinex-derivatives","BTCF0:USTF0",1625507465840,0.48115088,33343.0,33342.0,1.00185158]
["bitfinex-derivatives","BTCF0:USTF0",1625507466140,0.057,33348.0,33342.0,1.00185158]
["bitfinex-derivatives","BTCF0:USTF0",1625507466241,0.34634113,33350.0,33342.0,1.21148158]
["bitfinex-derivatives","BTCF0:USTF0",1625507466341,0.86661269,33348.0,33343.0,0.35249238]
["bitfinex-derivatives","BTCF0:USTF0",1625507466441,0.86661269,33348.0,33343.0,0.41149238]
["bitfinex-derivatives","BTCF0:USTF0",1625507466541,0.86661269,33348.0,33343.0,0.41504633]
["bitfinex-derivatives","BTCF0:USTF0",1625507466692,0.34667973,33348.0,33343.0,0.41504633]
["bitfinex-derivatives","BTCF0:USTF0",1625507466795,0.34667973,33348.0,33344.0,0.00355395]
["bitfinex-derivatives","BTCF0:USTF0",1625507466894,0.34667973,33348.0,33344.0,0.06255395]
["bitfinex-derivatives","BTCF0:USTF0",1625507467293,0.34667973,33348.0,33345.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1625507467495,0.34667973,33348.0,33345.0,0.06255392]
["bitfinex-derivatives","BTCF0:USTF0",1625507467795,0.34662867,33347.0,33345.0,0.06255392]
["bitfinex-derivatives","BTCF0:USTF0",1625507467895,0.34662867,33347.0,33346.0,0.00355398]
["bitfinex-derivatives","BTCF0:USTF0",1625507467995,0.34662867,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507468095,1.06835499,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507468195,0.72172632,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507468395,1.06736465,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507469047,0.72172632,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507469401,1.06713709,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507471102,1.58874355,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507471605,1.06713709,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507472006,1.59016423,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507472507,1.24475346,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507472906,1.2625229,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507473229,1.59601044,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507473456,1.61378028,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507473606,3.02054234,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507474007,3.0027725,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507474515,1.94799623,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507475610,1.96576686,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507475968,3.01594136,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507476362,2.99817073,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507477375,1.94799623,33347.0,33346.0,0.41581206]
["bitfinex-derivatives","BTCF0:USTF0",1625507478319,1.94799623,33347.0,33346.0,0.68840206]
["bitfinex-derivatives","BTCF0:USTF0",1625507478917,1.94799623,33347.0,33346.0,1.21833844]
["bitfinex-derivatives","BTCF0:USTF0",1625507479323,1.94799623,33347.0,33346.0,0.86508036]
["bitfinex-derivatives","BTCF0:USTF0",1625507479923,1.07230922,33347.0,33346.0,2.63161052]
["bitfinex-derivatives","BTCF0:USTF0",1625507481370,1.5977191,33347.0,33346.0,1.57169242]
["bitfinex-derivatives","BTCF0:USTF0",1625507482271,1.2471362,33347.0,33346.0,1.57169242]
["bitfinex-derivatives","BTCF0:USTF0",1625507482572,1.59755532,33347.0,33346.0,1.57169242]
["bitfinex-derivatives","BTCF0:USTF0",1625507483774,1.59755532,33347.0,33346.0,0.33514398]
["bitfinex-derivatives","BTCF0:USTF0",1625507483775,2.99591541,33347.0,33346.0,0.33514398]
["bitfinex-derivatives","BTCF0:USTF0",1625507483875,2.99591541,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507486078,1.94668285,33347.0,33346.0,0.59257939]
["bitfinex-derivatives","BTCF0:USTF0",1625507486577,1.94668285,33347.0,33346.0,1.29923047]
["bitfinex-derivatives","BTCF0:USTF0",1625507486678,1.5965363,33347.0,33346.0,1.29923047]
["bitfinex-derivatives","BTCF0:USTF0",1625507488179,1.07112642,33347.0,33346.0,1.29923047]
["bitfinex-derivatives","BTCF0:USTF0",1625507489181,0.72172632,33347.0,33346.0,0.06255398]
["bitfinex-derivatives","BTCF0:USTF0",1625507489731,1.24755208,33347.0,33346.0,2.36010643]
["bitfinex-derivatives","BTCF0:USTF0",1625507490834,1.94965362,33347.0,33346.0,2.36010643]
["bitfinex-derivatives","BTCF0:USTF0",1625507491836,2.00296144,33347.0,33346.0,3.59489281]
["bitfinex-derivatives","BTCF0:USTF0",1625507492687,3.05977902,33347.0,33346.0,3.59489281]
["bitfinex-derivatives","BTCF0:USTF0",1625507492788,3.05977902,33347.0,33346.0,3.91178281]
["bitfinex-derivatives","BTCF0:USTF0",1625507493294,2.00296144,33347.0,33346.0,5.32875095]
["bitfinex-derivatives","BTCF0:USTF0",1625507494139,2.00296144,33347.0,33346.0,5.33971347]
["bitfinex-derivatives","BTCF0:USTF0",1625507494441,2.00296144,33347.0,33346.0,5.58028891]
["bitfinex-derivatives","BTCF0:USTF0",1625507494641,3.05939736,33347.0,33346.0,5.58028891]
["bitfinex-derivatives","BTCF0:USTF0",1625507494940,4.2918205,33347.0,33346.0,5.58028891]
["bitfinex-derivatives","BTCF0:USTF0",1625507495444,3.05939736,33347.0,33346.0,5.58028891]
["bitfinex-derivatives","BTCF0:USTF0",1625507495943,3.05939736,33347.0,33346.0,7.17717498]
["bitfinex-derivatives","BTCF0:USTF0",1625507496545,2.33767104,33347.0,33346.0,7.23617498]
["bitfinex-derivatives","BTCF0:USTF0",1625507496646,2.28436322,33347.0,33346.0,7.23617498]
["bitfinex-derivatives","BTCF0:USTF0",1625507496852,0.29303752,33349.0,33346.0,7.17717498]
["bitfinex-derivatives","BTCF0:USTF0",1625507496962,0.29303752,33349.0,33347.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507497059,0.29366901,33347.0,33346.0,7.20867498]
["bitfinex-derivatives","BTCF0:USTF0",1625507497166,0.29366901,33347.0,33346.0,7.14967498]
["bitfinex-derivatives","BTCF0:USTF0",1625507497247,0.62393078,33348.0,33346.0,7.26767498]
["bitfinex-derivatives","BTCF0:USTF0",1625507497349,0.62393078,33348.0,33347.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507497446,0.12323078,33348.0,33347.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507497547,1.05765454,33349.0,33347.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507497548,0.55695454,33349.0,33347.0,0.62895617]
["bitfinex-derivatives","BTCF0:USTF0",1625507497799,0.55695454,33349.0,33348.0,0.01095532]
["bitfinex-derivatives","BTCF0:USTF0",1625507497900,0.04855454,33349.0,33348.0,0.06995532]
["bitfinex-derivatives","BTCF0:USTF0",1625507497998,0.03775454,33349.0,33348.0,0.12895532]
["bitfinex-derivatives","BTCF0:USTF0",1625507498098,1.06365546,33351.0,33348.0,0.62895532]
["bitfinex-derivatives","BTCF0:USTF0",1625507498200,0.17676824,33354.0,33348.0,0.62895532]
["bitfinex-derivatives","BTCF0:USTF0",1625507498298,0.10086824,33354.0,33348.0,0.63250747]
["bitfinex-derivatives","BTCF0:USTF0",1625507498398,0.08596824,33354.0,33349.0,0.01093576]
["bitfinex-derivatives","BTCF0:USTF0",1625507498499,0.08596824,33354.0,33353.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507498601,0.08596824,33354.0,33353.0,1.0290619]
["bitfinex-derivatives","BTCF0:USTF0",1625507498700,0.9177,33366.0,33353.0,5.86931613]
["bitfinex-derivatives","BTCF0:USTF0",1625507498800,0.9177,33366.0,33354.0,0.01093474]
["bitfinex-derivatives","BTCF0:USTF0",1625507498900,0.9177,33366.0,33354.0,0.06993474]
["bitfinex-derivatives","BTCF0:USTF0",1625507499001,0.9177,33366.0,33355.0,0.01093449]
["bitfinex-derivatives","BTCF0:USTF0",1625507499101,0.9177,33366.0,33365.0,1.41660929]
["bitfinex-derivatives","BTCF0:USTF0",1625507499199,0.9177,33366.0,33365.0,1.73664929]
["bitfinex-derivatives","BTCF0:USTF0",1625507499299,0.9177,33366.0,33365.0,1.79564929]
["bitfinex-derivatives","BTCF0:USTF0",1625507499400,2.38266298,33369.0,33365.0,1.79564929]
["bitfinex-derivatives","BTCF0:USTF0",1625507499601,0.01776028,33366.0,33365.0,1.79564929]
["bitfinex-derivatives","BTCF0:USTF0",1625507499801,2.22052326,33369.0,33365.0,1.79564929]
["bitfinex-derivatives","BTCF0:USTF0",1625507499901,0.03551977,33368.0,33365.0,1.79564929]
["bitfinex-derivatives","BTCF0:USTF0",1625507500102,0.01775985,33368.0,33365.0,1.79564929]
["bitfinex-derivatives","BTCF0:USTF0",1625507500503,0.01775985,33368.0,33367.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625507500603,0.01775985,33368.0,33367.0,5.83250176]
["bitfinex-derivatives","BTCF0:USTF0",1625507504715,0.78212013,33369.0,33367.0,5.83250176]
["bitfinex-derivatives","BTCF0:USTF0",1625507507674,0.78212013,33369.0,33368.0,0.0035518]
["bitfinex-derivatives","BTCF0:USTF0",1625507507825,0.78212013,33369.0,33368.0,0.0625518]
["bitfinex-derivatives","BTCF0:USTF0",1625507508578,1.02269557,33369.0,33368.0,0.0625518]
["bitfinex-derivatives","BTCF0:USTF0",1625507511982,1.02269557,33369.0,33368.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507512784,0.78212013,33369.0,33368.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507519897,0.78212013,33369.0,33368.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1625507521107,0.78212013,33369.0,33368.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1625507521753,0.78212013,33369.0,33368.0,1.63503034]
["bitfinex-derivatives","BTCF0:USTF0",1625507522437,0.67702013,33369.0,33368.0,1.63503034]
["bitfinex-derivatives","BTCF0:USTF0",1625507522532,1.47088213,33384.0,33368.0,1.63503034]
["bitfinex-derivatives","BTCF0:USTF0",1625507522618,0.057,33383.0,33368.0,1.63503034]
["bitfinex-derivatives","BTCF0:USTF0",1625507522710,0.057,33383.0,33382.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507522808,0.24057544,33384.0,33382.0,1.07261632]
["bitfinex-derivatives","BTCF0:USTF0",1625507522919,0.03087544,33384.0,33382.0,1.13161632]
["bitfinex-derivatives","BTCF0:USTF0",1625507523009,2.21823767,33386.0,33382.0,1.13161632]
["bitfinex-derivatives","BTCF0:USTF0",1625507523205,0.988,33386.0,33382.0,1.07261632]
["bitfinex-derivatives","BTCF0:USTF0",1625507523323,1.47004036,33390.0,33382.0,1.07261632]
["bitfinex-derivatives","BTCF0:USTF0",1625507523437,1.22946492,33390.0,33382.0,1.07261632]
["bitfinex-derivatives","BTCF0:USTF0",1625507523554,1.22946492,33390.0,33382.0,1.13161632]
["bitfinex-derivatives","BTCF0:USTF0",1625507523607,1.22921947,33395.0,33383.0,0.00354974]
["bitfinex-derivatives","BTCF0:USTF0",1625507523803,1.22921947,33395.0,33383.0,0.06254974]
["bitfinex-derivatives","BTCF0:USTF0",1625507523904,1.22921947,33395.0,33383.0,0.15334974]
["bitfinex-derivatives","BTCF0:USTF0",1625507524004,1.11511947,33395.0,33383.0,0.15334974]
["bitfinex-derivatives","BTCF0:USTF0",1625507524105,1.06981947,33395.0,33384.0,0.00354928]
["bitfinex-derivatives","BTCF0:USTF0",1625507524206,1.06371947,33395.0,33384.0,0.00354928]
["bitfinex-derivatives","BTCF0:USTF0",1625507524311,0.21069324,33410.0,33384.0,0.00354928]
["bitfinex-derivatives","BTCF0:USTF0",1625507524312,1.40474524,33402.0,33384.0,0.06254928]
["bitfinex-derivatives","BTCF0:USTF0",1625507524405,1.46374524,33402.0,33384.0,0.12154928]
["bitfinex-derivatives","BTCF0:USTF0",1625507524505,1.46374524,33402.0,33384.0,0.62154928]
["bitfinex-derivatives","BTCF0:USTF0",1625507524607,1.46374524,33402.0,33400.0,4.2253]
["bitfinex-derivatives","BTCF0:USTF0",1625507524708,0.059,33402.0,33401.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625507525408,1.64329274,33408.0,33401.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625507525512,1.70229274,33408.0,33401.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625507525709,0.01774456,33407.0,33401.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625507525913,0.13762,33408.0,33401.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625507526141,0.19662,33408.0,33401.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625507526561,0.19662,33408.0,33401.0,6.15030176]
["bitfinex-derivatives","BTCF0:USTF0",1625507526763,0.19662,33408.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507527716,0.059,33408.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507528018,0.059,33408.0,33407.0,0.57206544]
["bitfinex-derivatives","BTCF0:USTF0",1625507528720,0.059,33408.0,33407.0,0.81264088]
["bitfinex-derivatives","BTCF0:USTF0",1625507529321,0.059,33408.0,33407.0,0.87164088]
["bitfinex-derivatives","BTCF0:USTF0",1625507529620,1.049217,33409.0,33407.0,0.87164088]
["bitfinex-derivatives","BTCF0:USTF0",1625507530026,0.057,33413.0,33407.0,0.87164088]
["bitfinex-derivatives","BTCF0:USTF0",1625507530123,1.04901684,33414.0,33407.0,0.87164088]
["bitfinex-derivatives","BTCF0:USTF0",1625507530324,1.04901684,33414.0,33407.0,0.93064088]
["bitfinex-derivatives","BTCF0:USTF0",1625507530423,0.97011684,33414.0,33407.0,0.93064088]
["bitfinex-derivatives","BTCF0:USTF0",1625507530525,0.057,33416.0,33407.0,0.96214088]
["bitfinex-derivatives","BTCF0:USTF0",1625507530626,1.0473037,33421.0,33407.0,0.96214088]
["bitfinex-derivatives","BTCF0:USTF0",1625507530726,0.059,33416.0,33407.0,0.72156544]
["bitfinex-derivatives","BTCF0:USTF0",1625507531325,0.057,33423.0,33407.0,0.72156544]
["bitfinex-derivatives","BTCF0:USTF0",1625507532031,0.057,33423.0,33407.0,1.22156544]
["bitfinex-derivatives","BTCF0:USTF0",1625507532331,1.39356275,33433.0,33408.0,0.00354693]
["bitfinex-derivatives","BTCF0:USTF0",1625507532461,0.057,33428.0,33408.0,0.50354693]
["bitfinex-derivatives","BTCF0:USTF0",1625507532537,1.18656275,33433.0,33408.0,0.56254693]
["bitfinex-derivatives","BTCF0:USTF0",1625507532631,1.18656275,33433.0,33408.0,0.62154693]
["bitfinex-derivatives","BTCF0:USTF0",1625507532730,1.06566275,33433.0,33408.0,1.07130793]
["bitfinex-derivatives","BTCF0:USTF0",1625507532832,1.06566275,33433.0,33432.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507533038,1.06566275,33433.0,33432.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507533139,0.24057544,33438.0,33432.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507533232,0.29957544,33438.0,33432.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507533332,0.24057544,33438.0,33432.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507534189,0.18197544,33438.0,33432.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507534489,0.18197544,33438.0,33432.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625507534892,0.18197544,33438.0,33437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507534993,0.24097544,33438.0,33437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507535194,0.24097544,33438.0,33437.0,0.58128544]
["bitfinex-derivatives","BTCF0:USTF0",1625507535293,0.18197544,33438.0,33437.0,0.58128544]
["bitfinex-derivatives","BTCF0:USTF0",1625507536246,0.18197544,33438.0,33437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507537294,0.24097544,33438.0,33437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507537395,0.18197544,33438.0,33437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507539446,0.24097544,33438.0,33437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507539996,0.53193544,33438.0,33437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507540598,0.47293544,33438.0,33437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507540700,0.53193544,33438.0,33437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507541404,0.47293544,33438.0,33437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507542052,0.53193544,33438.0,33437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507543004,0.53193544,33438.0,33432.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507543105,0.47293544,33438.0,33432.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507543304,0.18197544,33438.0,33432.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507543504,0.18197544,33438.0,33432.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507543910,0.18197544,33438.0,33432.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507544507,0.18197544,33438.0,33432.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507544907,0.24057544,33433.0,33432.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507545608,0.29957544,33433.0,33432.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507545708,0.29957544,33433.0,33432.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507545908,0.24057544,33433.0,33432.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507547311,0.29957544,33433.0,33432.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507547661,0.29957544,33433.0,33432.0,0.72527178]
["bitfinex-derivatives","BTCF0:USTF0",1625507548513,0.24057544,33433.0,33432.0,0.72527178]
["bitfinex-derivatives","BTCF0:USTF0",1625507549065,0.24057544,33433.0,33432.0,0.78427178]
["bitfinex-derivatives","BTCF0:USTF0",1625507549215,0.24057544,33433.0,33432.0,0.72527178]
["bitfinex-derivatives","BTCF0:USTF0",1625507550518,0.24057544,33433.0,33432.0,0.78427178]
["bitfinex-derivatives","BTCF0:USTF0",1625507550817,0.24057544,33433.0,33432.0,0.72527178]
["bitfinex-derivatives","BTCF0:USTF0",1625507551168,0.29957544,33433.0,33432.0,0.72527178]
["bitfinex-derivatives","BTCF0:USTF0",1625507551671,0.29957544,33433.0,33432.0,0.2441209]
["bitfinex-derivatives","BTCF0:USTF0",1625507551769,0.057,33438.0,33432.0,0.12154546]
["bitfinex-derivatives","BTCF0:USTF0",1625507551885,0.08653379,33442.0,33432.0,0.36064546]
["bitfinex-derivatives","BTCF0:USTF0",1625507552070,0.08653379,33442.0,33432.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1625507552169,0.05653379,33442.0,33432.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1625507552270,3.379e-05,33442.0,33432.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1625507552369,0.057,33446.0,33433.0,0.01240551]
["bitfinex-derivatives","BTCF0:USTF0",1625507552468,0.057,33446.0,33433.0,0.07140551]
["bitfinex-derivatives","BTCF0:USTF0",1625507552670,0.057,33446.0,33433.0,0.13040551]
["bitfinex-derivatives","BTCF0:USTF0",1625507552871,0.057,33446.0,33434.0,0.01240588]
["bitfinex-derivatives","BTCF0:USTF0",1625507552977,0.116,33446.0,33445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507553071,0.9742,33452.0,33445.0,0.49581544]
["bitfinex-derivatives","BTCF0:USTF0",1625507553177,1.0332,33452.0,33445.0,0.55481544]
["bitfinex-derivatives","BTCF0:USTF0",1625507553271,1.0332,33452.0,33445.0,0.49581544]
["bitfinex-derivatives","BTCF0:USTF0",1625507553374,1.0332,33452.0,33446.0,0.00354427]
["bitfinex-derivatives","BTCF0:USTF0",1625507553375,0.9742,33452.0,33446.0,0.00354427]
["bitfinex-derivatives","BTCF0:USTF0",1625507553789,0.9742,33452.0,33446.0,0.12154427]
["bitfinex-derivatives","BTCF0:USTF0",1625507553973,0.9742,33452.0,33446.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1625507554175,0.9742,33452.0,33447.0,0.00354404]
["bitfinex-derivatives","BTCF0:USTF0",1625507554373,0.9742,33452.0,33447.0,0.06254404]
["bitfinex-derivatives","BTCF0:USTF0",1625507554723,0.9742,33452.0,33448.0,0.00354395]
["bitfinex-derivatives","BTCF0:USTF0",1625507554924,0.9742,33452.0,33448.0,0.06254395]
["bitfinex-derivatives","BTCF0:USTF0",1625507555026,0.9742,33452.0,33451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507555324,0.9742,33452.0,33451.0,0.24411941]
["bitfinex-derivatives","BTCF0:USTF0",1625507556426,1.0332,33452.0,33451.0,0.24411941]
["bitfinex-derivatives","BTCF0:USTF0",1625507556678,0.9742,33452.0,33451.0,0.24411941]
["bitfinex-derivatives","BTCF0:USTF0",1625507558281,0.9742,33452.0,33451.0,0.30311941]
["bitfinex-derivatives","BTCF0:USTF0",1625507558732,0.9742,33452.0,33451.0,0.3119782]
["bitfinex-derivatives","BTCF0:USTF0",1625507558985,0.9742,33452.0,33451.0,0.55255364]
["bitfinex-derivatives","BTCF0:USTF0",1625507559282,0.9742,33452.0,33451.0,0.49355364]
["bitfinex-derivatives","BTCF0:USTF0",1625507559833,0.9742,33452.0,33451.0,0.55255364]
["bitfinex-derivatives","BTCF0:USTF0",1625507560837,0.9742,33452.0,33451.0,0.57026991]
["bitfinex-derivatives","BTCF0:USTF0",1625507561037,0.9742,33452.0,33451.0,0.55255364]
["bitfinex-derivatives","BTCF0:USTF0",1625507561237,0.8548,33452.0,33451.0,0.55255364]
["bitfinex-derivatives","BTCF0:USTF0",1625507561334,2.6,33457.0,33451.0,0.55255364]
["bitfinex-derivatives","BTCF0:USTF0",1625507561434,2.6,33457.0,33451.0,0.61155364]
["bitfinex-derivatives","BTCF0:USTF0",1625507561553,2.6,33457.0,33451.0,1.11155364]
["bitfinex-derivatives","BTCF0:USTF0",1625507561636,2.6,33457.0,33451.0,1.12926663]
["bitfinex-derivatives","BTCF0:USTF0",1625507561834,2.6,33457.0,33452.0,0.03011054]
["bitfinex-derivatives","BTCF0:USTF0",1625507561934,2.6,33457.0,33452.0,0.08911054]
["bitfinex-derivatives","BTCF0:USTF0",1625507562037,2.4206,33457.0,33452.0,0.14811054]
["bitfinex-derivatives","BTCF0:USTF0",1625507562438,2.4206,33457.0,33453.0,0.01239797]
["bitfinex-derivatives","BTCF0:USTF0",1625507562540,2.4206,33457.0,33453.0,0.07139797]
["bitfinex-derivatives","BTCF0:USTF0",1625507562639,2.4206,33457.0,33453.0,0.13039797]
["bitfinex-derivatives","BTCF0:USTF0",1625507562737,2.3174,33457.0,33453.0,0.13039797]
["bitfinex-derivatives","BTCF0:USTF0",1625507562838,2.3174,33457.0,33454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625507562945,2.3174,33457.0,33454.0,0.57139822]
["bitfinex-derivatives","BTCF0:USTF0",1625507563038,2.3174,33457.0,33456.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507563247,2.3174,33457.0,33456.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625507563438,2.21933922,33457.0,33456.0,0.62925995]
["bitfinex-derivatives","BTCF0:USTF0",1625507564143,2.21933922,33457.0,33456.0,0.66075995]
["bitfinex-derivatives","BTCF0:USTF0",1625507564544,2.21933922,33457.0,33456.0,1.16075995]
["bitfinex-derivatives","BTCF0:USTF0",1625507564646,2.21933922,33457.0,33456.0,1.41671995]
["bitfinex-derivatives","BTCF0:USTF0",1625507564766,1.71863922,33457.0,33456.0,1.41671995]
["bitfinex-derivatives","BTCF0:USTF0",1625507565364,1.71863922,33457.0,33456.0,0.91671995]
["bitfinex-derivatives","BTCF0:USTF0",1625507565617,1.18533922,33457.0,33456.0,1.41671995]
["bitfinex-derivatives","BTCF0:USTF0",1625507565723,0.42603922,33457.0,33456.0,1.41671995]
["bitfinex-derivatives","BTCF0:USTF0",1625507565804,0.23383922,33457.0,33456.0,1.41671995]
["bitfinex-derivatives","BTCF0:USTF0",1625507566198,0.057,33469.0,33456.0,1.41671995]
["bitfinex-derivatives","BTCF0:USTF0",1625507566547,0.2,33472.0,33456.0,1.41671995]
["bitfinex-derivatives","BTCF0:USTF0",1625507566548,0.001,33457.0,33456.0,1.41671995]
["bitfinex-derivatives","BTCF0:USTF0",1625507566646,0.001,33457.0,33456.0,0.88661088]
["bitfinex-derivatives","BTCF0:USTF0",1625507566762,0.001,33457.0,33456.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625507566948,0.001,33457.0,33456.0,0.58404749]
["bitfinex-derivatives","BTCF0:USTF0",1625507567254,0.001,33457.0,33456.0,0.52504749]
["bitfinex-derivatives","BTCF0:USTF0",1625507567503,0.06,33457.0,33456.0,0.52504749]
["bitfinex-derivatives","BTCF0:USTF0",1625507567998,0.001,33457.0,33456.0,0.52504749]
["bitfinex-derivatives","BTCF0:USTF0",1625507568650,0.001,33457.0,33456.0,0.51619277]
["bitfinex-derivatives","BTCF0:USTF0",1625507570252,0.06,33457.0,33456.0,0.51619277]
["bitfinex-derivatives","BTCF0:USTF0",1625507570402,0.001,33457.0,33456.0,0.51619277]
["bitfinex-derivatives","BTCF0:USTF0",1625507570705,0.001,33457.0,33456.0,0.48469277]
["bitfinex-derivatives","BTCF0:USTF0",1625507570803,0.06,33457.0,33456.0,0.48469277]
["bitfinex-derivatives","BTCF0:USTF0",1625507570905,0.37536,33457.0,33456.0,0.48469277]
["bitfinex-derivatives","BTCF0:USTF0",1625507571204,0.31636,33457.0,33456.0,0.48469277]
["bitfinex-derivatives","BTCF0:USTF0",1625507571512,0.31636,33457.0,33456.0,0.54369277]
["bitfinex-derivatives","BTCF0:USTF0",1625507571608,0.31636,33457.0,33456.0,0.61154757]
["bitfinex-derivatives","BTCF0:USTF0",1625507571704,0.001,33457.0,33456.0,0.91309757]
["bitfinex-derivatives","BTCF0:USTF0",1625507571807,0.001,33457.0,33456.0,0.90424277]
["bitfinex-derivatives","BTCF0:USTF0",1625507572108,0.001,33457.0,33456.0,0.9130965]
["bitfinex-derivatives","BTCF0:USTF0",1625507572205,0.001,33457.0,33456.0,0.9445965]
["bitfinex-derivatives","BTCF0:USTF0",1625507575863,0.001,33457.0,33456.0,0.93574277]
["bitfinex-derivatives","BTCF0:USTF0",1625507576664,0.001,33457.0,33456.0,0.94459581]
["bitfinex-derivatives","BTCF0:USTF0",1625507576869,0.001,33457.0,33456.0,1.44459581]
["bitfinex-derivatives","BTCF0:USTF0",1625507577065,1.0307,33474.0,33460.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625507577165,1.0307,33474.0,33473.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507577265,0.9737,33474.0,33473.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507577368,0.9737,33474.0,33473.0,0.98990632]
["bitfinex-derivatives","BTCF0:USTF0",1625507577567,0.9737,33474.0,33473.0,0.99344733]
["bitfinex-derivatives","BTCF0:USTF0",1625507578368,0.9737,33474.0,33473.0,0.93444733]
["bitfinex-derivatives","BTCF0:USTF0",1625507578668,1.0327,33474.0,33473.0,0.93444733]
["bitfinex-derivatives","BTCF0:USTF0",1625507578769,1.0327,33474.0,33473.0,0.72526733]
["bitfinex-derivatives","BTCF0:USTF0",1625507579321,0.9737,33474.0,33473.0,0.72526733]
["bitfinex-derivatives","BTCF0:USTF0",1625507579437,0.9737,33474.0,33473.0,1.05592733]
["bitfinex-derivatives","BTCF0:USTF0",1625507579523,0.9737,33474.0,33473.0,0.99692733]
["bitfinex-derivatives","BTCF0:USTF0",1625507579773,1.0327,33474.0,33473.0,0.99692733]
["bitfinex-derivatives","BTCF0:USTF0",1625507579877,0.9737,33474.0,33473.0,1.05592733]
["bitfinex-derivatives","BTCF0:USTF0",1625507580372,0.9737,33474.0,33473.0,0.99692733]
["bitfinex-derivatives","BTCF0:USTF0",1625507580373,1.0327,33474.0,33473.0,0.99692733]
["bitfinex-derivatives","BTCF0:USTF0",1625507580473,1.0327,33474.0,33473.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507580673,1.0327,33474.0,33473.0,0.72526742]
["bitfinex-derivatives","BTCF0:USTF0",1625507582429,0.9737,33474.0,33473.0,0.72526742]
["bitfinex-derivatives","BTCF0:USTF0",1625507582727,1.0327,33474.0,33473.0,0.72526742]
["bitfinex-derivatives","BTCF0:USTF0",1625507582831,1.23775,33474.0,33473.0,0.72526742]
["bitfinex-derivatives","BTCF0:USTF0",1625507583001,1.23775,33474.0,33473.0,0.24411654]
["bitfinex-derivatives","BTCF0:USTF0",1625507583029,1.23775,33474.0,33473.0,0.0035411]
["bitfinex-derivatives","BTCF0:USTF0",1625507583177,1.47832544,33474.0,33473.0,0.0035411]
["bitfinex-derivatives","BTCF0:USTF0",1625507583278,1.47832544,33474.0,33465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507583380,1.47832544,33474.0,33465.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507583679,1.47832544,33474.0,33466.0,0.00354097]
["bitfinex-derivatives","BTCF0:USTF0",1625507583877,1.53732544,33474.0,33466.0,0.00354097]
["bitfinex-derivatives","BTCF0:USTF0",1625507583979,1.47832544,33474.0,33466.0,0.00354097]
["bitfinex-derivatives","BTCF0:USTF0",1625507584083,1.53732544,33474.0,33466.0,0.00354097]
["bitfinex-derivatives","BTCF0:USTF0",1625507584493,1.41932544,33474.0,33466.0,0.32962097]
["bitfinex-derivatives","BTCF0:USTF0",1625507584613,1.41932544,33474.0,33466.0,0.38862097]
["bitfinex-derivatives","BTCF0:USTF0",1625507584614,1.21427544,33474.0,33466.0,0.38862097]
["bitfinex-derivatives","BTCF0:USTF0",1625507584688,1.27327544,33474.0,33466.0,0.32962097]
["bitfinex-derivatives","BTCF0:USTF0",1625507584882,1.33227544,33474.0,33466.0,0.32962097]
["bitfinex-derivatives","BTCF0:USTF0",1625507584987,1.33227544,33474.0,33467.0,0.00354104]
["bitfinex-derivatives","BTCF0:USTF0",1625507585089,1.27327544,33474.0,33467.0,0.00354104]
["bitfinex-derivatives","BTCF0:USTF0",1625507585194,0.48115088,33468.0,33467.0,0.00354104]
["bitfinex-derivatives","BTCF0:USTF0",1625507585393,0.54015088,33468.0,33467.0,0.00354104]
["bitfinex-derivatives","BTCF0:USTF0",1625507585505,0.48115088,33468.0,33467.0,0.00354104]
["bitfinex-derivatives","BTCF0:USTF0",1625507585605,0.48115088,33468.0,33467.0,0.06254104]
["bitfinex-derivatives","BTCF0:USTF0",1625507585839,0.54015088,33468.0,33467.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507585941,0.54015088,33468.0,33463.0,0.00354086]
["bitfinex-derivatives","BTCF0:USTF0",1625507586139,0.54015088,33468.0,33467.0,0.00354095]
["bitfinex-derivatives","BTCF0:USTF0",1625507586338,0.54015088,33468.0,33464.0,0.00354095]
["bitfinex-derivatives","BTCF0:USTF0",1625507586639,0.54015088,33468.0,33467.0,0.003541]
["bitfinex-derivatives","BTCF0:USTF0",1625507586939,0.54015088,33468.0,33460.0,0.01239316]
["bitfinex-derivatives","BTCF0:USTF0",1625507587143,0.54015088,33468.0,33467.0,0.00354097]
["bitfinex-derivatives","BTCF0:USTF0",1625507587439,0.54015088,33468.0,33465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507587691,0.54015088,33468.0,33467.0,0.00354097]
["bitfinex-derivatives","BTCF0:USTF0",1625507587989,0.54015088,33468.0,33466.0,0.00354092]
["bitfinex-derivatives","BTCF0:USTF0",1625507588190,0.54015088,33468.0,33467.0,0.00354104]
["bitfinex-derivatives","BTCF0:USTF0",1625507588541,0.54015088,33468.0,33465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507588542,0.54015088,33468.0,33466.0,0.00354104]
["bitfinex-derivatives","BTCF0:USTF0",1625507588790,0.83111088,33468.0,33466.0,0.00354104]
["bitfinex-derivatives","BTCF0:USTF0",1625507588942,0.83211088,33468.0,33466.0,0.00354104]
["bitfinex-derivatives","BTCF0:USTF0",1625507589244,0.89111088,33468.0,33466.0,0.00354104]
["bitfinex-derivatives","BTCF0:USTF0",1625507589545,1.09111088,33468.0,33466.0,0.00354104]
["bitfinex-derivatives","BTCF0:USTF0",1625507589648,1.09111088,33468.0,33459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507589846,1.09111088,33468.0,33459.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507590146,1.09111088,33468.0,33460.0,0.00354119]
["bitfinex-derivatives","BTCF0:USTF0",1625507590346,1.09111088,33468.0,33460.0,0.06254119]
["bitfinex-derivatives","BTCF0:USTF0",1625507590651,1.09111088,33468.0,33461.0,0.00354128]
["bitfinex-derivatives","BTCF0:USTF0",1625507591153,1.09111088,33468.0,33454.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625507591260,0.72172632,33455.0,33454.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625507591350,1.03170632,33455.0,33454.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625507591462,1.09070632,33455.0,33454.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625507591652,1.09070632,33455.0,33454.0,0.00354154]
["bitfinex-derivatives","BTCF0:USTF0",1625507591953,1.09070632,33455.0,33452.0,0.01239519]
["bitfinex-derivatives","BTCF0:USTF0",1625507592163,1.09070632,33455.0,33452.0,0.07139519]
["bitfinex-derivatives","BTCF0:USTF0",1625507592252,1.09070632,33455.0,33454.0,0.00354154]
["bitfinex-derivatives","BTCF0:USTF0",1625507592455,1.09070632,33455.0,33453.0,0.00354148]
["bitfinex-derivatives","BTCF0:USTF0",1625507592757,1.09070632,33455.0,33452.0,0.00354163]
["bitfinex-derivatives","BTCF0:USTF0",1625507593006,1.09070632,33455.0,33454.0,0.00354178]
["bitfinex-derivatives","BTCF0:USTF0",1625507593305,1.09070632,33455.0,33453.0,0.00354173]
["bitfinex-derivatives","BTCF0:USTF0",1625507593606,1.09070632,33455.0,33449.0,0.00354179]
["bitfinex-derivatives","BTCF0:USTF0",1625507594407,1.09070632,33455.0,33448.0,0.00354186]
["bitfinex-derivatives","BTCF0:USTF0",1625507595257,0.48115088,33449.0,33448.0,0.00354186]
["bitfinex-derivatives","BTCF0:USTF0",1625507595358,0.54015088,33449.0,33448.0,0.00354186]
["bitfinex-derivatives","BTCF0:USTF0",1625507596259,0.54015088,33449.0,33448.0,0.06254186]
["bitfinex-derivatives","BTCF0:USTF0",1625507596360,0.54015088,33449.0,33448.0,0.00354186]
["bitfinex-derivatives","BTCF0:USTF0",1625507596561,0.54015088,33449.0,33448.0,0.06254186]
["bitfinex-derivatives","BTCF0:USTF0",1625507596861,0.54015088,33449.0,33448.0,0.00354186]
["bitfinex-derivatives","BTCF0:USTF0",1625507597161,0.54015088,33449.0,33445.0,0.00354209]
["bitfinex-derivatives","BTCF0:USTF0",1625507597262,0.24057544,33446.0,33445.0,0.00354209]
["bitfinex-derivatives","BTCF0:USTF0",1625507597361,0.29957544,33446.0,33444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507597561,0.29957544,33446.0,33442.0,0.50990376]
["bitfinex-derivatives","BTCF0:USTF0",1625507597690,0.29957544,33446.0,33445.0,0.00354216]
["bitfinex-derivatives","BTCF0:USTF0",1625507598162,0.29957544,33446.0,33443.0,0.00354216]
["bitfinex-derivatives","BTCF0:USTF0",1625507598361,0.29957544,33446.0,33445.0,0.00354222]
["bitfinex-derivatives","BTCF0:USTF0",1625507598660,0.29957544,33446.0,33440.0,0.51338173]
["bitfinex-derivatives","BTCF0:USTF0",1625507598762,0.35857544,33446.0,33440.0,0.51338173]
["bitfinex-derivatives","BTCF0:USTF0",1625507598861,0.29957544,33446.0,33440.0,0.57238173]
["bitfinex-derivatives","BTCF0:USTF0",1625507598960,0.29957544,33446.0,33445.0,0.00354243]
["bitfinex-derivatives","BTCF0:USTF0",1625507599161,0.29957544,33446.0,33441.0,0.00354243]
["bitfinex-derivatives","BTCF0:USTF0",1625507599261,0.48115088,33442.0,33441.0,0.00354243]
["bitfinex-derivatives","BTCF0:USTF0",1625507599463,0.48115088,33442.0,33441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507599766,0.48115088,33442.0,33441.0,0.06254224]
["bitfinex-derivatives","BTCF0:USTF0",1625507600014,0.48115088,33442.0,33441.0,2.27050227]
["bitfinex-derivatives","BTCF0:USTF0",1625507600370,0.48115088,33442.0,33441.0,3.45926444]
["bitfinex-derivatives","BTCF0:USTF0",1625507600766,0.48115088,33442.0,33441.0,2.27050227]
["bitfinex-derivatives","BTCF0:USTF0",1625507601116,0.48115088,33442.0,33441.0,2.21150227]
["bitfinex-derivatives","BTCF0:USTF0",1625507601216,0.48115088,33442.0,33441.0,2.27050227]
["bitfinex-derivatives","BTCF0:USTF0",1625507601317,0.48115088,33442.0,33441.0,2.45207771]
["bitfinex-derivatives","BTCF0:USTF0",1625507601517,0.48115088,33442.0,33441.0,2.51107771]
["bitfinex-derivatives","BTCF0:USTF0",1625507602718,0.48115088,33442.0,33441.0,3.70388529]
["bitfinex-derivatives","BTCF0:USTF0",1625507603467,0.48115088,33442.0,33441.0,3.64488529]
["bitfinex-derivatives","BTCF0:USTF0",1625507603567,0.54015088,33442.0,33441.0,3.64488529]
["bitfinex-derivatives","BTCF0:USTF0",1625507603668,0.54015088,33442.0,33441.0,3.40430985]
["bitfinex-derivatives","BTCF0:USTF0",1625507603818,0.54015088,33442.0,33441.0,2.21150227]
["bitfinex-derivatives","BTCF0:USTF0",1625507604321,0.48115088,33442.0,33441.0,2.21150227]
["bitfinex-derivatives","BTCF0:USTF0",1625507606131,0.48115088,33442.0,33441.0,3.4055549]
["bitfinex-derivatives","BTCF0:USTF0",1625507606431,0.48115088,33442.0,33441.0,2.20796003]
["bitfinex-derivatives","BTCF0:USTF0",1625507606529,0.54015088,33442.0,33441.0,2.21150264]
["bitfinex-derivatives","BTCF0:USTF0",1625507606730,0.54015088,33442.0,33441.0,2.20796003]
["bitfinex-derivatives","BTCF0:USTF0",1625507606831,0.54015088,33442.0,33441.0,1.18890156]
["bitfinex-derivatives","BTCF0:USTF0",1625507607530,0.54015088,33442.0,33441.0,1.19244418]
["bitfinex-derivatives","BTCF0:USTF0",1625507608333,0.54015088,33442.0,33441.0,3.40725987]
["bitfinex-derivatives","BTCF0:USTF0",1625507608631,0.75608088,33442.0,33441.0,3.40725987]
["bitfinex-derivatives","BTCF0:USTF0",1625507609233,0.75608088,33442.0,33441.0,2.21466681]
["bitfinex-derivatives","BTCF0:USTF0",1625507609333,0.69708088,33442.0,33441.0,2.21466681]
["bitfinex-derivatives","BTCF0:USTF0",1625507610037,0.69708088,33442.0,33441.0,3.41032611]
["bitfinex-derivatives","BTCF0:USTF0",1625507611202,0.48115088,33442.0,33441.0,3.41032611]
["bitfinex-derivatives","BTCF0:USTF0",1625507611438,0.48115088,33442.0,33441.0,3.46932611]
["bitfinex-derivatives","BTCF0:USTF0",1625507611538,0.48115088,33442.0,33441.0,3.71158611]
["bitfinex-derivatives","BTCF0:USTF0",1625507611638,0.48115088,33442.0,33441.0,3.77058611]
["bitfinex-derivatives","BTCF0:USTF0",1625507612037,0.48115088,33442.0,33441.0,3.78112491]
["bitfinex-derivatives","BTCF0:USTF0",1625507612138,0.48115088,33442.0,33441.0,5.15094423]
["bitfinex-derivatives","BTCF0:USTF0",1625507612239,0.48115088,33442.0,33441.0,5.14040543]
["bitfinex-derivatives","BTCF0:USTF0",1625507612588,0.48115088,33442.0,33441.0,5.15094373]
["bitfinex-derivatives","BTCF0:USTF0",1625507612799,0.45165088,33442.0,33441.0,5.15094373]
["bitfinex-derivatives","BTCF0:USTF0",1625507612941,0.45165088,33442.0,33441.0,6.69305706]
["bitfinex-derivatives","BTCF0:USTF0",1625507613140,0.24057544,33446.0,33441.0,6.69305706]
["bitfinex-derivatives","BTCF0:USTF0",1625507613341,0.24057544,33446.0,33441.0,6.68251876]
["bitfinex-derivatives","BTCF0:USTF0",1625507613443,0.24057544,33446.0,33445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507613742,0.24057544,33446.0,33445.0,5.03681484]
["bitfinex-derivatives","BTCF0:USTF0",1625507613843,0.24057544,33446.0,33445.0,5.12895702]
["bitfinex-derivatives","BTCF0:USTF0",1625507613944,0.24057544,33446.0,33445.0,5.04035702]
["bitfinex-derivatives","BTCF0:USTF0",1625507614148,0.24057544,33446.0,33445.0,3.67000291]
["bitfinex-derivatives","BTCF0:USTF0",1625507614642,0.24057544,33446.0,33445.0,5.04074381]
["bitfinex-derivatives","BTCF0:USTF0",1625507614842,0.24057544,33446.0,33445.0,5.09974381]
["bitfinex-derivatives","BTCF0:USTF0",1625507614945,0.24057544,33446.0,33445.0,5.04074381]
["bitfinex-derivatives","BTCF0:USTF0",1625507615243,0.24057544,33446.0,33445.0,3.67000291]
["bitfinex-derivatives","BTCF0:USTF0",1625507615895,0.24057544,33446.0,33445.0,3.72900291]
["bitfinex-derivatives","BTCF0:USTF0",1625507616044,0.24057544,33446.0,33445.0,5.09833166]
["bitfinex-derivatives","BTCF0:USTF0",1625507617948,0.24057544,33446.0,33445.0,5.15733166]
["bitfinex-derivatives","BTCF0:USTF0",1625507618301,0.24057544,33446.0,33445.0,5.16786642]
["bitfinex-derivatives","BTCF0:USTF0",1625507618502,0.24057544,33449.0,33445.0,5.16786642]
["bitfinex-derivatives","BTCF0:USTF0",1625507618602,0.24057544,33453.0,33445.0,5.16786642]
["bitfinex-derivatives","BTCF0:USTF0",1625507618702,0.24057544,33453.0,33445.0,5.25726642]
["bitfinex-derivatives","BTCF0:USTF0",1625507618802,0.24057544,33453.0,33452.0,3.6764]
["bitfinex-derivatives","BTCF0:USTF0",1625507618903,0.24057544,33453.0,33452.0,3.96849]
["bitfinex-derivatives","BTCF0:USTF0",1625507619153,0.24057544,33453.0,33452.0,6.19838059]
["bitfinex-derivatives","BTCF0:USTF0",1625507619311,0.24057544,33453.0,33452.0,6.25738059]
["bitfinex-derivatives","BTCF0:USTF0",1625507619505,0.24057544,33453.0,33452.0,8.82307259]
["bitfinex-derivatives","BTCF0:USTF0",1625507619605,0.24057544,33453.0,33452.0,9.30422347]
["bitfinex-derivatives","BTCF0:USTF0",1625507619907,0.23757544,33453.0,33452.0,9.30422347]
["bitfinex-derivatives","BTCF0:USTF0",1625507620157,0.9852,33457.0,33452.0,9.30422347]
["bitfinex-derivatives","BTCF0:USTF0",1625507620359,0.7902,33457.0,33452.0,9.30422347]
["bitfinex-derivatives","BTCF0:USTF0",1625507620456,0.7902,33457.0,33453.0,0.00354126]
["bitfinex-derivatives","BTCF0:USTF0",1625507620558,0.7873,33457.0,33456.0,3.41844443]
["bitfinex-derivatives","BTCF0:USTF0",1625507620758,0.7873,33457.0,33456.0,3.53644443]
["bitfinex-derivatives","BTCF0:USTF0",1625507620957,0.7873,33457.0,33456.0,3.53998543]
["bitfinex-derivatives","BTCF0:USTF0",1625507621057,0.7454,33457.0,33456.0,3.53998543]
["bitfinex-derivatives","BTCF0:USTF0",1625507621160,0.7454,33457.0,33456.0,4.9060408]
["bitfinex-derivatives","BTCF0:USTF0",1625507621259,0.7454,33457.0,33456.0,4.91652668]
["bitfinex-derivatives","BTCF0:USTF0",1625507621510,0.566,33457.0,33456.0,4.91652668]
["bitfinex-derivatives","BTCF0:USTF0",1625507621612,0.566,33457.0,33456.0,6.9331023]
["bitfinex-derivatives","BTCF0:USTF0",1625507622009,0.566,33457.0,33456.0,6.9646023]
["bitfinex-derivatives","BTCF0:USTF0",1625507622409,0.566,33457.0,33456.0,6.95411642]
["bitfinex-derivatives","BTCF0:USTF0",1625507622612,0.566,33457.0,33456.0,6.96458896]
["bitfinex-derivatives","BTCF0:USTF0",1625507623414,0.5215,33457.0,33456.0,6.96458896]
["bitfinex-derivatives","BTCF0:USTF0",1625507623564,0.5177,33457.0,33456.0,6.96458896]
["bitfinex-derivatives","BTCF0:USTF0",1625507624916,0.5139,33457.0,33456.0,6.96458896]
["bitfinex-derivatives","BTCF0:USTF0",1625507625120,0.4219,33457.0,33456.0,6.96458896]
["bitfinex-derivatives","BTCF0:USTF0",1625507625417,0.9969,33460.0,33456.0,6.96458896]
["bitfinex-derivatives","BTCF0:USTF0",1625507625619,0.9969,33460.0,33459.0,0.53855544]
["bitfinex-derivatives","BTCF0:USTF0",1625507625821,0.9969,33460.0,33459.0,0.65655544]
["bitfinex-derivatives","BTCF0:USTF0",1625507625919,0.9443,33460.0,33459.0,0.65655544]
["bitfinex-derivatives","BTCF0:USTF0",1625507626019,0.9134,33460.0,33459.0,5.42903931]
["bitfinex-derivatives","BTCF0:USTF0",1625507626870,0.9134,33460.0,33459.0,5.43948896]
["bitfinex-derivatives","BTCF0:USTF0",1625507627072,0.9134,33460.0,33459.0,6.97215551]
["bitfinex-derivatives","BTCF0:USTF0",1625507627073,0.8697,33460.0,33459.0,6.97215551]
["bitfinex-derivatives","BTCF0:USTF0",1625507627472,0.1856,33460.0,33459.0,6.97215551]
["bitfinex-derivatives","BTCF0:USTF0",1625507627572,0.001,33468.0,33459.0,7.00365551]
["bitfinex-derivatives","BTCF0:USTF0",1625507627676,0.001,33468.0,33459.0,7.50365551]
["bitfinex-derivatives","BTCF0:USTF0",1625507627874,0.001,33468.0,33460.0,0.01398335]
["bitfinex-derivatives","BTCF0:USTF0",1625507627972,0.46678938,33471.0,33461.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625507628073,0.11487544,33471.0,33467.0,1.51586388]
["bitfinex-derivatives","BTCF0:USTF0",1625507628173,0.08487544,33471.0,33467.0,1.51586388]
["bitfinex-derivatives","BTCF0:USTF0",1625507628276,0.87962161,33472.0,33467.0,1.63386388]
["bitfinex-derivatives","BTCF0:USTF0",1625507628475,0.39735847,33475.0,33470.0,1.19033364]
["bitfinex-derivatives","BTCF0:USTF0",1625507628674,0.35178303,33475.0,33470.0,1.24933364]
["bitfinex-derivatives","BTCF0:USTF0",1625507628775,0.70339026,33476.0,33473.0,0.8496486]
["bitfinex-derivatives","BTCF0:USTF0",1625507628874,0.5517436,33477.0,33473.0,0.8496486]
["bitfinex-derivatives","BTCF0:USTF0",1625507628875,0.3517436,33477.0,33473.0,0.9086486]
["bitfinex-derivatives","BTCF0:USTF0",1625507628975,0.3517436,33477.0,33476.0,3.8359]
["bitfinex-derivatives","BTCF0:USTF0",1625507629074,0.2554436,33477.0,33476.0,4.12009]
["bitfinex-derivatives","BTCF0:USTF0",1625507629175,0.1054436,33477.0,33476.0,4.17909]
["bitfinex-derivatives","BTCF0:USTF0",1625507629275,0.52749293,33481.0,33476.0,5.36696727]
["bitfinex-derivatives","BTCF0:USTF0",1625507629477,0.52749293,33481.0,33476.0,5.86696727]
["bitfinex-derivatives","BTCF0:USTF0",1625507629676,0.52749293,33481.0,33480.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625507629899,1.10735073,33487.0,33480.0,1.5863346]
["bitfinex-derivatives","BTCF0:USTF0",1625507630077,1.16635073,33487.0,33480.0,1.5863346]
["bitfinex-derivatives","BTCF0:USTF0",1625507630377,0.059,33487.0,33481.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507630578,0.70251507,33488.0,33481.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625507630829,0.70251507,33488.0,33481.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625507631178,0.70251507,33488.0,33481.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1625507631278,1.05368481,33489.0,33481.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1625507631279,0.70252818,33489.0,33481.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1625507631679,0.70173887,33492.0,33488.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507631780,0.70173887,33492.0,33489.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507631981,0.70173887,33492.0,33489.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625507632432,0.70162662,33493.0,33489.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625507632932,0.70161504,33495.0,33489.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625507633382,0.70161762,33494.0,33489.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625507633633,0.70161762,33494.0,33493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507633733,0.24057544,33495.0,33493.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625507634136,0.94142057,33495.0,33493.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625507635292,0.24057544,33495.0,33493.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625507635740,0.24057544,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507635842,0.24057544,33495.0,33494.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625507636492,0.29957544,33495.0,33494.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625507636593,0.49957544,33495.0,33493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507636694,0.74791544,33495.0,33488.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507636791,0.74791544,33495.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507636792,0.80691544,33495.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507636993,0.70010735,33494.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507637093,0.2,33493.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507637195,0.259,33493.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507637394,0.95914721,33493.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507637694,0.24057544,33489.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507637798,0.55857544,33489.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507637894,0.35857544,33489.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507637997,0.29957544,33489.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507638097,0.24057544,33489.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507638696,0.24057544,33489.0,33488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507638897,0.24057544,33489.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507639297,0.35857544,33489.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507639547,0.29957544,33489.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507640499,0.35857544,33489.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507640700,0.29957544,33489.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507641001,0.35857544,33489.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507641203,0.29957544,33489.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507641301,0.35857544,33489.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507641652,0.35857544,33489.0,33482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507641753,0.24057544,33483.0,33482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507641851,0.53250544,33483.0,33482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507641952,0.59150544,33483.0,33482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507642452,0.65050544,33483.0,33482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507642553,0.65050544,33483.0,33478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507642760,0.65050544,33483.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507643754,0.48115088,33476.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507643854,0.79168088,33476.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507644409,0.85068088,33476.0,33474.0,5.012]
["bitfinex-derivatives","BTCF0:USTF0",1625507644510,0.90968088,33476.0,33471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507645760,0.24057544,33472.0,33471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507645861,0.29957544,33472.0,33471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507647869,0.24057544,33472.0,33471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507648570,0.29957544,33472.0,33471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507653635,0.24057544,33472.0,33471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507653735,0.19597544,33472.0,33471.0,0.54405544]
["bitfinex-derivatives","BTCF0:USTF0",1625507653990,0.19597544,33472.0,33471.0,0.60305544]
["bitfinex-derivatives","BTCF0:USTF0",1625507655492,0.19597544,33472.0,33471.0,0.54405544]
["bitfinex-derivatives","BTCF0:USTF0",1625507655943,0.25497544,33472.0,33471.0,0.54405544]
["bitfinex-derivatives","BTCF0:USTF0",1625507656043,0.19597544,33472.0,33471.0,0.54405544]
["bitfinex-derivatives","BTCF0:USTF0",1625507656443,0.19597544,33472.0,33471.0,0.60305544]
["bitfinex-derivatives","BTCF0:USTF0",1625507656694,0.19597544,33472.0,33471.0,0.63265544]
["bitfinex-derivatives","BTCF0:USTF0",1625507656894,0.19597544,33472.0,33471.0,0.60305544]
["bitfinex-derivatives","BTCF0:USTF0",1625507657546,0.19597544,33472.0,33471.0,0.54405544]
["bitfinex-derivatives","BTCF0:USTF0",1625507657644,0.19597544,33472.0,33471.0,0.60305544]
["bitfinex-derivatives","BTCF0:USTF0",1625507658096,0.19597544,33472.0,33471.0,0.54405544]
["bitfinex-derivatives","BTCF0:USTF0",1625507658195,0.19597544,33472.0,33471.0,0.60305544]
["bitfinex-derivatives","BTCF0:USTF0",1625507658295,0.19597544,33472.0,33471.0,0.54405544]
["bitfinex-derivatives","BTCF0:USTF0",1625507658397,0.19597544,33472.0,33471.0,0.60305544]
["bitfinex-derivatives","BTCF0:USTF0",1625507658497,0.19597544,33472.0,33471.0,0.54405544]
["bitfinex-derivatives","BTCF0:USTF0",1625507659548,0.19597544,33472.0,33471.0,0.60305544]
["bitfinex-derivatives","BTCF0:USTF0",1625507659648,0.19597544,33472.0,33471.0,0.54405544]
["bitfinex-derivatives","BTCF0:USTF0",1625507659949,0.19597544,33472.0,33471.0,0.60305544]
["bitfinex-derivatives","BTCF0:USTF0",1625507660500,0.25497544,33472.0,33471.0,0.54405544]
["bitfinex-derivatives","BTCF0:USTF0",1625507660603,0.25497544,33472.0,33471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507661003,0.25497544,33472.0,33471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507661352,0.25497544,33472.0,33471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507661454,0.19597544,33472.0,33471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507663062,0.19597544,33472.0,33471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507663162,0.19597544,33472.0,33471.0,0.59085544]
["bitfinex-derivatives","BTCF0:USTF0",1625507664161,0.19597544,33472.0,33471.0,0.67955544]
["bitfinex-derivatives","BTCF0:USTF0",1625507664261,0.19597544,33472.0,33471.0,0.59085544]
["bitfinex-derivatives","BTCF0:USTF0",1625507665118,0.057,33477.0,33471.0,0.75972332]
["bitfinex-derivatives","BTCF0:USTF0",1625507665217,0.17500188,33485.0,33471.0,0.81872332]
["bitfinex-derivatives","BTCF0:USTF0",1625507665317,0.057,33484.0,33471.0,0.81872332]
["bitfinex-derivatives","BTCF0:USTF0",1625507665417,0.19269636,33484.0,33471.0,0.81872332]
["bitfinex-derivatives","BTCF0:USTF0",1625507665719,0.01769636,33483.0,33471.0,0.81872332]
["bitfinex-derivatives","BTCF0:USTF0",1625507665819,0.01769636,33483.0,33482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507665925,0.13569636,33483.0,33482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507667875,0.3762718,33483.0,33482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507668076,0.55150155,33483.0,33482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507669026,0.55150155,33483.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507669127,0.55150155,33483.0,33471.0,0.40952168]
["bitfinex-derivatives","BTCF0:USTF0",1625507669228,0.057,33482.0,33471.0,0.16894624]
["bitfinex-derivatives","BTCF0:USTF0",1625507669427,0.675,33482.0,33471.0,0.16894624]
["bitfinex-derivatives","BTCF0:USTF0",1625507669527,0.19269804,33482.0,33471.0,0.16894624]
["bitfinex-derivatives","BTCF0:USTF0",1625507669727,0.01769829,33481.0,33471.0,0.16894624]
["bitfinex-derivatives","BTCF0:USTF0",1625507669829,0.07669829,33481.0,33471.0,0.16894624]
["bitfinex-derivatives","BTCF0:USTF0",1625507669928,0.07669829,33481.0,33467.0,0.16889716]
["bitfinex-derivatives","BTCF0:USTF0",1625507669929,0.95821632,33472.0,33467.0,0.16889716]
["bitfinex-derivatives","BTCF0:USTF0",1625507670128,0.95821632,33472.0,33467.0,0.22789716]
["bitfinex-derivatives","BTCF0:USTF0",1625507670281,0.95821632,33472.0,33469.0,0.16870932]
["bitfinex-derivatives","BTCF0:USTF0",1625507670381,0.95821632,33472.0,33470.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625507670581,0.95821632,33472.0,33470.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1625507670782,0.95821632,33472.0,33471.0,0.00353962]
["bitfinex-derivatives","BTCF0:USTF0",1625507671335,0.95821632,33472.0,33470.0,0.00353969]
["bitfinex-derivatives","BTCF0:USTF0",1625507671336,0.97591479,33472.0,33470.0,0.00353969]
["bitfinex-derivatives","BTCF0:USTF0",1625507671584,0.01769865,33471.0,33470.0,0.00353969]
["bitfinex-derivatives","BTCF0:USTF0",1625507671934,0.01769865,33471.0,33468.0,0.00353973]
["bitfinex-derivatives","BTCF0:USTF0",1625507672036,0.01769865,33471.0,33468.0,0.17267131]
["bitfinex-derivatives","BTCF0:USTF0",1625507672285,0.07669865,33471.0,33468.0,0.17267131]
["bitfinex-derivatives","BTCF0:USTF0",1625507672392,0.07669865,33471.0,33469.0,0.00353983]
["bitfinex-derivatives","BTCF0:USTF0",1625507672585,0.01769865,33471.0,33469.0,0.00353983]
["bitfinex-derivatives","BTCF0:USTF0",1625507672688,0.01769892,33470.0,33469.0,0.00353983]
["bitfinex-derivatives","BTCF0:USTF0",1625507672935,0.01769895,33471.0,33469.0,0.00353983]
["bitfinex-derivatives","BTCF0:USTF0",1625507673036,0.059,33470.0,33469.0,0.00353983]
["bitfinex-derivatives","BTCF0:USTF0",1625507673136,0.01769895,33471.0,33469.0,0.00353983]
["bitfinex-derivatives","BTCF0:USTF0",1625507673235,0.07669895,33471.0,33469.0,0.00353983]
["bitfinex-derivatives","BTCF0:USTF0",1625507673336,0.01769895,33471.0,33469.0,0.00353983]
["bitfinex-derivatives","BTCF0:USTF0",1625507673437,0.07669895,33471.0,33469.0,0.00353983]
["bitfinex-derivatives","BTCF0:USTF0",1625507673536,0.01769895,33471.0,33469.0,0.00353983]
["bitfinex-derivatives","BTCF0:USTF0",1625507673688,0.07669895,33471.0,33469.0,0.00353983]
["bitfinex-derivatives","BTCF0:USTF0",1625507673786,0.01769942,33470.0,33469.0,0.00353983]
["bitfinex-derivatives","BTCF0:USTF0",1625507673986,0.07669942,33470.0,33469.0,0.00353983]
["bitfinex-derivatives","BTCF0:USTF0",1625507674238,0.07669942,33470.0,33464.0,0.61381464]
["bitfinex-derivatives","BTCF0:USTF0",1625507674541,0.01770013,33469.0,33467.0,0.00354003]
["bitfinex-derivatives","BTCF0:USTF0",1625507674639,0.07670013,33469.0,33467.0,0.00354003]
["bitfinex-derivatives","BTCF0:USTF0",1625507674739,0.13570013,33469.0,33467.0,0.00354003]
["bitfinex-derivatives","BTCF0:USTF0",1625507674838,0.13570013,33469.0,33465.0,0.00354017]
["bitfinex-derivatives","BTCF0:USTF0",1625507675039,0.01770106,33468.0,33459.0,1.35670289]
["bitfinex-derivatives","BTCF0:USTF0",1625507675139,0.07670106,33468.0,33459.0,1.35670289]
["bitfinex-derivatives","BTCF0:USTF0",1625507675239,0.13570106,33468.0,33458.0,1.35725099]
["bitfinex-derivatives","BTCF0:USTF0",1625507675340,0.13570106,33468.0,33460.0,0.00354025]
["bitfinex-derivatives","BTCF0:USTF0",1625507675639,0.01770131,33467.0,33459.0,0.00354025]
["bitfinex-derivatives","BTCF0:USTF0",1625507675741,0.07670131,33467.0,33459.0,1.36240388]
["bitfinex-derivatives","BTCF0:USTF0",1625507675848,0.13570131,33467.0,33461.0,0.00354046]
["bitfinex-derivatives","BTCF0:USTF0",1625507675942,0.72172632,33462.0,33461.0,0.00354046]
["bitfinex-derivatives","BTCF0:USTF0",1625507676039,1.00830632,33462.0,33461.0,0.00354046]
["bitfinex-derivatives","BTCF0:USTF0",1625507676140,1.06730632,33462.0,33460.0,0.00354048]
["bitfinex-derivatives","BTCF0:USTF0",1625507676443,1.06730632,33462.0,33455.0,1.36036977]
["bitfinex-derivatives","BTCF0:USTF0",1625507676941,1.06730632,33462.0,33456.0,0.0035406]
["bitfinex-derivatives","BTCF0:USTF0",1625507677891,0.37491827,33457.0,33456.0,0.0035406]
["bitfinex-derivatives","BTCF0:USTF0",1625507677992,0.37491827,33457.0,33456.0,1.36761295]
["bitfinex-derivatives","BTCF0:USTF0",1625507678498,0.37491827,33457.0,33456.0,0.0035406]
["bitfinex-derivatives","BTCF0:USTF0",1625507679094,0.37491827,33457.0,33455.0,1.3648761]
["bitfinex-derivatives","BTCF0:USTF0",1625507679395,0.37491827,33457.0,33456.0,0.00354064]
["bitfinex-derivatives","BTCF0:USTF0",1625507679594,0.37491827,33457.0,33455.0,1.3648761]
["bitfinex-derivatives","BTCF0:USTF0",1625507680797,0.37491827,33457.0,33452.0,3.6764]
["bitfinex-derivatives","BTCF0:USTF0",1625507680897,0.37491827,33457.0,33452.0,3.7354]
["bitfinex-derivatives","BTCF0:USTF0",1625507681198,0.37491827,33457.0,33456.0,1.36452164]
["bitfinex-derivatives","BTCF0:USTF0",1625507681498,0.37491827,33457.0,33456.0,1.36806216]
["bitfinex-derivatives","BTCF0:USTF0",1625507681598,0.37491827,33457.0,33456.0,0.00354052]
["bitfinex-derivatives","BTCF0:USTF0",1625507681799,0.37491827,33457.0,33455.0,1.36192956]
["bitfinex-derivatives","BTCF0:USTF0",1625507682102,0.37491827,33457.0,33456.0,1.360738]
["bitfinex-derivatives","BTCF0:USTF0",1625507683152,0.37491827,33457.0,33456.0,1.71613842]
["bitfinex-derivatives","BTCF0:USTF0",1625507683205,0.37491827,33457.0,33456.0,1.77513842]
["bitfinex-derivatives","BTCF0:USTF0",1625507683305,0.37491827,33457.0,33456.0,1.78555473]
["bitfinex-derivatives","BTCF0:USTF0",1625507683507,0.30821827,33457.0,33456.0,1.78555473]
["bitfinex-derivatives","BTCF0:USTF0",1625507683714,0.30821827,33457.0,33456.0,3.31337416]
["bitfinex-derivatives","BTCF0:USTF0",1625507683906,0.48115088,33462.0,33456.0,3.31337416]
["bitfinex-derivatives","BTCF0:USTF0",1625507684007,0.47555088,33462.0,33457.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1625507684209,0.44335088,33462.0,33461.0,0.25097929]
["bitfinex-derivatives","BTCF0:USTF0",1625507684308,0.44335088,33462.0,33461.0,0.36897929]
["bitfinex-derivatives","BTCF0:USTF0",1625507684406,0.44335088,33462.0,33461.0,0.37251893]
["bitfinex-derivatives","BTCF0:USTF0",1625507684709,0.44335088,33462.0,33461.0,3.25584121]
["bitfinex-derivatives","BTCF0:USTF0",1625507684811,0.33745088,33462.0,33461.0,3.25584121]
["bitfinex-derivatives","BTCF0:USTF0",1625507685013,0.24057544,33467.0,33461.0,3.25230157]
["bitfinex-derivatives","BTCF0:USTF0",1625507685114,0.24057544,33467.0,33462.0,0.01039678]
["bitfinex-derivatives","BTCF0:USTF0",1625507685311,0.24057544,33467.0,33462.0,0.12839678]
["bitfinex-derivatives","BTCF0:USTF0",1625507685510,0.24057544,33467.0,33463.0,0.01039083]
["bitfinex-derivatives","BTCF0:USTF0",1625507685610,0.24057544,33467.0,33463.0,0.35394022]
["bitfinex-derivatives","BTCF0:USTF0",1625507685712,0.24057544,33467.0,33463.0,0.47194022]
["bitfinex-derivatives","BTCF0:USTF0",1625507685912,0.24057544,33467.0,33466.0,2.87999164]
["bitfinex-derivatives","BTCF0:USTF0",1625507686014,0.24057544,33467.0,33466.0,2.93899164]
["bitfinex-derivatives","BTCF0:USTF0",1625507686113,0.24057544,33467.0,33466.0,3.00838036]
["bitfinex-derivatives","BTCF0:USTF0",1625507686213,0.24057544,33467.0,33466.0,3.25249511]
["bitfinex-derivatives","BTCF0:USTF0",1625507686416,0.06127544,33467.0,33466.0,3.25249511]
["bitfinex-derivatives","BTCF0:USTF0",1625507687017,0.06127544,33467.0,33466.0,3.34109511]
["bitfinex-derivatives","BTCF0:USTF0",1625507687572,0.03157544,33467.0,33466.0,3.34109511]
["bitfinex-derivatives","BTCF0:USTF0",1625507688121,0.995,33471.0,33466.0,3.34109511]
["bitfinex-derivatives","BTCF0:USTF0",1625507688227,0.939,33471.0,33470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507688323,0.8,33471.0,33470.0,0.79127088]
["bitfinex-derivatives","BTCF0:USTF0",1625507688425,0.8,33471.0,33470.0,0.90927088]
["bitfinex-derivatives","BTCF0:USTF0",1625507688527,0.8,33471.0,33470.0,0.91280989]
["bitfinex-derivatives","BTCF0:USTF0",1625507688624,0.8,33471.0,33470.0,2.26687127]
["bitfinex-derivatives","BTCF0:USTF0",1625507688725,0.8,33471.0,33470.0,2.2772448]
["bitfinex-derivatives","BTCF0:USTF0",1625507689240,0.8,33471.0,33470.0,3.79944762]
["bitfinex-derivatives","BTCF0:USTF0",1625507689329,0.8,33471.0,33470.0,3.88844762]
["bitfinex-derivatives","BTCF0:USTF0",1625507689427,0.6207,33471.0,33470.0,3.88844762]
["bitfinex-derivatives","BTCF0:USTF0",1625507690879,0.4414,33471.0,33470.0,3.88844762]
["bitfinex-derivatives","BTCF0:USTF0",1625507691083,0.21157544,33482.0,33470.0,3.88844762]
["bitfinex-derivatives","BTCF0:USTF0",1625507691179,0.9641,33484.0,33471.0,0.0103615]
["bitfinex-derivatives","BTCF0:USTF0",1625507691279,0.9251,33484.0,33471.0,0.0103615]
["bitfinex-derivatives","BTCF0:USTF0",1625507691380,0.9251,33484.0,33471.0,0.1283615]
["bitfinex-derivatives","BTCF0:USTF0",1625507691480,0.9251,33484.0,33472.0,0.01389787]
["bitfinex-derivatives","BTCF0:USTF0",1625507691680,0.9251,33484.0,33477.0,1.35153784]
["bitfinex-derivatives","BTCF0:USTF0",1625507691782,0.8681,33484.0,33477.0,1.35153784]
["bitfinex-derivatives","BTCF0:USTF0",1625507691880,0.8681,33484.0,33477.0,1.46953784]
["bitfinex-derivatives","BTCF0:USTF0",1625507691983,0.8681,33484.0,33478.0,0.00353835]
["bitfinex-derivatives","BTCF0:USTF0",1625507692182,0.8681,33484.0,33483.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507692381,0.24057544,33485.0,33483.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507692683,0.23267544,33485.0,33483.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507693083,0.057,33491.0,33483.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507693185,0.24057544,33492.0,33483.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507693285,0.29957544,33492.0,33483.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507694235,0.29957544,33492.0,33491.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507695443,0.29957544,33492.0,33491.0,0.57005088]
["bitfinex-derivatives","BTCF0:USTF0",1625507695642,0.29957544,33492.0,33491.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507696098,0.24057544,33492.0,33491.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507696196,0.24057544,33492.0,33491.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507696344,0.24057544,33495.0,33491.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507697697,0.24057544,33495.0,33491.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625507697800,0.24057544,33495.0,33491.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507697900,0.24057544,33495.0,33491.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625507698248,0.24057544,33495.0,33494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507698351,0.24057544,33495.0,33494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507698449,0.24057544,33495.0,33494.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507699401,0.24057544,33495.0,33494.0,0.44837544]
["bitfinex-derivatives","BTCF0:USTF0",1625507699703,1.22949633,33501.0,33494.0,0.44837544]
["bitfinex-derivatives","BTCF0:USTF0",1625507699803,0.05609163,46199.0,33494.0,0.44837544]
["bitfinex-derivatives","BTCF0:USTF0",1625507699804,1.22964098,33502.0,33494.0,0.44837544]
["bitfinex-derivatives","BTCF0:USTF0",1625507700307,0.057,33507.0,33501.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507700403,1.22821227,33508.0,33501.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507700503,1.28721227,33508.0,33501.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507701417,0.059,33508.0,33501.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507701624,1.75655538,33513.0,33501.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507701707,1.2281998,33507.0,33502.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507701904,1.2281998,33507.0,33502.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625507702257,1.2281998,33507.0,33506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507702458,1.2281998,33507.0,33506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507702555,1.22818669,33508.0,33506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507702906,1.22818669,33508.0,33507.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507703106,1.22818669,33508.0,33507.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625507703208,1.22798556,33510.0,33507.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625507703508,1.22669368,33512.0,33507.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625507703861,1.2265791,33514.0,33507.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625507704060,1.0474791,33514.0,33507.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625507704308,1.0474791,33514.0,33513.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507704507,1.0474791,33514.0,33513.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507704807,1.0474791,33514.0,33513.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625507704908,1.0474791,33514.0,33513.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625507705309,1.0512898,33515.0,33513.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625507705760,1.0496734,33519.0,33513.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625507706062,1.0496265,33521.0,33513.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625507706364,1.0496265,33521.0,33520.0,1.01559632]
["bitfinex-derivatives","BTCF0:USTF0",1625507706462,0.8706265,33521.0,33520.0,1.07459632]
["bitfinex-derivatives","BTCF0:USTF0",1625507706562,0.8706265,33521.0,33520.0,1.13359632]
["bitfinex-derivatives","BTCF0:USTF0",1625507706663,0.8706265,33521.0,33520.0,1.19059632]
["bitfinex-derivatives","BTCF0:USTF0",1625507706762,1.0495676,33525.0,33520.0,1.19059632]
["bitfinex-derivatives","BTCF0:USTF0",1625507706962,1.0495676,33525.0,33520.0,1.13359632]
["bitfinex-derivatives","BTCF0:USTF0",1625507707212,0.9751,33527.0,33520.0,1.13359632]
["bitfinex-derivatives","BTCF0:USTF0",1625507707213,2.37426165,33527.0,33520.0,1.13359632]
["bitfinex-derivatives","BTCF0:USTF0",1625507707513,2.37426165,33527.0,33521.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507707614,0.9751,33527.0,33521.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507707714,0.9751,33527.0,33520.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507707918,0.9751,33527.0,33520.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507708015,0.9751,33527.0,33520.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625507708870,0.9751,33527.0,33521.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507710167,0.9751,33527.0,33521.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625507710368,0.9751,33527.0,33526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507710467,1.23687544,33528.0,33526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507710568,1.29587544,33528.0,33526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507710668,0.29957544,33528.0,33526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507711619,0.24057544,33528.0,33526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507711719,0.001,33527.0,33526.0,0.61200544]
["bitfinex-derivatives","BTCF0:USTF0",1625507714389,0.001,33527.0,33526.0,0.55300544]
["bitfinex-derivatives","BTCF0:USTF0",1625507715331,0.001,33527.0,33526.0,0.61200544]
["bitfinex-derivatives","BTCF0:USTF0",1625507715531,0.001,33527.0,33526.0,0.55300544]
["bitfinex-derivatives","BTCF0:USTF0",1625507715681,0.001,33527.0,33526.0,0.61200544]
["bitfinex-derivatives","BTCF0:USTF0",1625507715881,0.001,33527.0,33526.0,0.66900544]
["bitfinex-derivatives","BTCF0:USTF0",1625507715980,0.001,33527.0,33526.0,0.61200544]
["bitfinex-derivatives","BTCF0:USTF0",1625507716189,0.001,33527.0,33526.0,0.55300544]
["bitfinex-derivatives","BTCF0:USTF0",1625507716632,0.001,33527.0,33526.0,0.61200544]
["bitfinex-derivatives","BTCF0:USTF0",1625507717234,0.001,33527.0,33526.0,0.66900544]
["bitfinex-derivatives","BTCF0:USTF0",1625507717366,0.001,33527.0,33526.0,0.61200544]
["bitfinex-derivatives","BTCF0:USTF0",1625507718387,0.001,33527.0,33526.0,0.85258088]
["bitfinex-derivatives","BTCF0:USTF0",1625507718688,0.001,33527.0,33526.0,0.90958088]
["bitfinex-derivatives","BTCF0:USTF0",1625507718788,0.001,33527.0,33526.0,0.96858088]
["bitfinex-derivatives","BTCF0:USTF0",1625507719040,0.001,33527.0,33526.0,0.90958088]
["bitfinex-derivatives","BTCF0:USTF0",1625507719792,0.001,33527.0,33526.0,0.96858088]
["bitfinex-derivatives","BTCF0:USTF0",1625507720192,0.001,33527.0,33526.0,0.90958088]
["bitfinex-derivatives","BTCF0:USTF0",1625507720292,0.001,33527.0,33526.0,0.85258088]
["bitfinex-derivatives","BTCF0:USTF0",1625507720493,0.001,33527.0,33526.0,0.91158088]
["bitfinex-derivatives","BTCF0:USTF0",1625507720592,0.001,33527.0,33526.0,0.96858088]
["bitfinex-derivatives","BTCF0:USTF0",1625507720798,0.001,33527.0,33526.0,0.90958088]
["bitfinex-derivatives","BTCF0:USTF0",1625507720902,0.001,33527.0,33526.0,0.96858088]
["bitfinex-derivatives","BTCF0:USTF0",1625507721142,0.001,33527.0,33526.0,0.91158088]
["bitfinex-derivatives","BTCF0:USTF0",1625507721242,0.001,33527.0,33526.0,0.85258088]
["bitfinex-derivatives","BTCF0:USTF0",1625507721343,0.001,33527.0,33526.0,0.79358088]
["bitfinex-derivatives","BTCF0:USTF0",1625507721559,0.06,33527.0,33526.0,0.79358088]
["bitfinex-derivatives","BTCF0:USTF0",1625507721647,0.06,33527.0,33526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507722044,0.001,33527.0,33526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507722445,0.24157544,33527.0,33526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507724001,0.24157544,33527.0,33526.0,0.57005088]
["bitfinex-derivatives","BTCF0:USTF0",1625507724103,0.24157544,33527.0,33526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507724301,0.001,33527.0,33526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507724875,0.001,33527.0,33526.0,0.54168594]
["bitfinex-derivatives","BTCF0:USTF0",1625507725204,0.001,33527.0,33526.0,0.54368594]
["bitfinex-derivatives","BTCF0:USTF0",1625507725753,0.001,33527.0,33526.0,0.60068594]
["bitfinex-derivatives","BTCF0:USTF0",1625507726507,0.001,33527.0,33526.0,0.54368594]
["bitfinex-derivatives","BTCF0:USTF0",1625507727059,0.001,33527.0,33526.0,0.65968594]
["bitfinex-derivatives","BTCF0:USTF0",1625507727258,0.001,33527.0,33526.0,0.74878594]
["bitfinex-derivatives","BTCF0:USTF0",1625507728814,0.001,33527.0,33526.0,0.65968594]
["bitfinex-derivatives","BTCF0:USTF0",1625507729867,0.001,33527.0,33526.0,0.74998594]
["bitfinex-derivatives","BTCF0:USTF0",1625507730365,0.001,33527.0,33526.0,0.7588226]
["bitfinex-derivatives","BTCF0:USTF0",1625507731269,0.48115088,33539.0,33526.0,0.7588226]
["bitfinex-derivatives","BTCF0:USTF0",1625507731468,0.59915088,33539.0,33526.0,0.7588226]
["bitfinex-derivatives","BTCF0:USTF0",1625507731569,0.059,33539.0,33526.0,0.7588226]
["bitfinex-derivatives","BTCF0:USTF0",1625507731669,0.24057544,33543.0,33527.0,0.01237054]
["bitfinex-derivatives","BTCF0:USTF0",1625507731796,0.51895245,33545.0,33527.0,0.37961054]
["bitfinex-derivatives","BTCF0:USTF0",1625507731908,0.51895245,33545.0,33528.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507732021,0.57795245,33545.0,33528.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507732109,0.57795245,33545.0,33528.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625507732186,0.51895245,33545.0,33529.0,0.01236825]
["bitfinex-derivatives","BTCF0:USTF0",1625507732286,0.32565245,33545.0,33529.0,0.01236825]
["bitfinex-derivatives","BTCF0:USTF0",1625507732381,0.20145245,33545.0,33529.0,0.07136825]
["bitfinex-derivatives","BTCF0:USTF0",1625507732476,0.12145245,33545.0,33544.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625507732576,1.21065849,33549.0,33544.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625507732682,1.96852791,33550.0,33544.0,1.35688176]
["bitfinex-derivatives","BTCF0:USTF0",1625507732801,1.96852791,33550.0,33544.0,1.41588176]
["bitfinex-derivatives","BTCF0:USTF0",1625507732986,1.96852791,33550.0,33545.0,0.00353335]
["bitfinex-derivatives","BTCF0:USTF0",1625507733179,1.8819,33550.0,33545.0,0.06253335]
["bitfinex-derivatives","BTCF0:USTF0",1625507733278,1.8819,33550.0,33545.0,0.12153335]
["bitfinex-derivatives","BTCF0:USTF0",1625507733373,1.8819,33550.0,33546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507733474,1.8799,33550.0,33546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507733578,1.8799,33550.0,33546.0,0.11953279]
["bitfinex-derivatives","BTCF0:USTF0",1625507733679,1.6437,33550.0,33547.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625507733774,1.6355,33550.0,33547.0,0.09313225]
["bitfinex-derivatives","BTCF0:USTF0",1625507733874,1.5865,33550.0,33547.0,0.60840788]
["bitfinex-derivatives","BTCF0:USTF0",1625507733977,1.5373,33550.0,33548.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507734076,0.9053,33550.0,33548.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507734178,0.8779,33550.0,33548.0,0.12836278]
["bitfinex-derivatives","BTCF0:USTF0",1625507734277,1.07497649,33563.0,33548.0,0.12836278]
["bitfinex-derivatives","BTCF0:USTF0",1625507734380,1.07497649,33563.0,33549.0,0.44310807]
["bitfinex-derivatives","BTCF0:USTF0",1625507734479,0.08660833,33560.0,33550.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507734580,0.08660833,33560.0,33559.0,4.3088]
["bitfinex-derivatives","BTCF0:USTF0",1625507734675,0.08660833,33560.0,33559.0,4.59884]
["bitfinex-derivatives","BTCF0:USTF0",1625507734975,0.63636488,33562.0,33559.0,4.60237174]
["bitfinex-derivatives","BTCF0:USTF0",1625507735076,0.69070291,33577.0,33559.0,4.66137174]
["bitfinex-derivatives","BTCF0:USTF0",1625507735276,0.69070291,33577.0,33560.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625507735378,0.69070291,33577.0,33561.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507735493,0.52980291,33577.0,33561.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507735576,1.38116556,33584.0,33561.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507735675,1.38116556,33584.0,33561.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625507735776,1.38116556,33584.0,33562.0,0.448461]
["bitfinex-derivatives","BTCF0:USTF0",1625507735877,1.38116556,33584.0,33563.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507736077,1.44016556,33584.0,33563.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625507736275,1.44016556,33584.0,33564.0,0.00353023]
["bitfinex-derivatives","BTCF0:USTF0",1625507736481,0.24057544,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507736809,0.29957544,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507737181,0.24057544,33583.0,33582.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625507737378,0.24057544,33583.0,33582.0,0.30110539]
["bitfinex-derivatives","BTCF0:USTF0",1625507737480,0.20347544,33583.0,33582.0,0.36010539]
["bitfinex-derivatives","BTCF0:USTF0",1625507737577,0.20347544,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507738228,0.20347544,33583.0,33582.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507738628,0.24057544,33586.0,33582.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507738629,0.24057544,33592.0,33582.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507738730,0.24057544,33592.0,33582.0,0.62436544]
["bitfinex-derivatives","BTCF0:USTF0",1625507738980,1.03250553,33597.0,33582.0,0.62436544]
["bitfinex-derivatives","BTCF0:USTF0",1625507739082,1.03241126,33600.0,33582.0,0.62436544]
["bitfinex-derivatives","BTCF0:USTF0",1625507739185,0.001,33583.0,33582.0,0.62436544]
["bitfinex-derivatives","BTCF0:USTF0",1625507739285,1.03241126,33600.0,33582.0,0.62436544]
["bitfinex-derivatives","BTCF0:USTF0",1625507739482,1.03241126,33600.0,33582.0,0.62789453]
["bitfinex-derivatives","BTCF0:USTF0",1625507739584,1.03226809,33605.0,33582.0,0.62789453]
["bitfinex-derivatives","BTCF0:USTF0",1625507739781,1.03226809,33605.0,33582.0,0.62436544]
["bitfinex-derivatives","BTCF0:USTF0",1625507739983,1.09126809,33605.0,33594.0,3.9308]
["bitfinex-derivatives","BTCF0:USTF0",1625507740082,1.37405014,33611.0,33595.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507740184,1.43305014,33611.0,33595.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507740285,1.49205014,33611.0,33595.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507740388,1.49205014,33611.0,33595.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625507740389,0.118,33611.0,33595.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625507740485,0.118,33611.0,33595.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507740586,0.24057544,33604.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507740885,0.29957544,33604.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507740985,0.24057544,33604.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507741385,0.29957544,33604.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507741485,0.24057544,33604.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507741586,0.24057544,33604.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507741685,0.29957544,33604.0,33599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507741906,0.29957544,33604.0,33594.0,3.9308]
["bitfinex-derivatives","BTCF0:USTF0",1625507742086,0.24057544,33604.0,33594.0,3.9308]
["bitfinex-derivatives","BTCF0:USTF0",1625507742185,0.29957544,33604.0,33594.0,3.9898]
["bitfinex-derivatives","BTCF0:USTF0",1625507742486,0.48115088,33595.0,33594.0,3.9308]
["bitfinex-derivatives","BTCF0:USTF0",1625507742888,0.48115088,33595.0,33594.0,3.9898]
["bitfinex-derivatives","BTCF0:USTF0",1625507743388,0.48115088,33595.0,33594.0,3.9308]
["bitfinex-derivatives","BTCF0:USTF0",1625507743486,0.48115088,33595.0,33594.0,3.9898]
["bitfinex-derivatives","BTCF0:USTF0",1625507743588,0.48115088,33595.0,33594.0,4.0468]
["bitfinex-derivatives","BTCF0:USTF0",1625507743686,0.48115088,33595.0,33594.0,4.1058]
["bitfinex-derivatives","BTCF0:USTF0",1625507743786,0.24057544,33604.0,33594.0,4.1058]
["bitfinex-derivatives","BTCF0:USTF0",1625507743887,0.24057544,33604.0,33594.0,4.41021]
["bitfinex-derivatives","BTCF0:USTF0",1625507743986,0.29957544,33604.0,33594.0,4.41021]
["bitfinex-derivatives","BTCF0:USTF0",1625507744090,0.24057544,33604.0,33594.0,4.41021]
["bitfinex-derivatives","BTCF0:USTF0",1625507744488,0.24057544,33607.0,33594.0,4.41021]
["bitfinex-derivatives","BTCF0:USTF0",1625507744586,1.61077514,33615.0,33603.0,0.76665088]
["bitfinex-derivatives","BTCF0:USTF0",1625507744689,1.61077514,33615.0,33604.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507744788,0.24057544,33615.0,33604.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625507745388,0.24057544,33615.0,33604.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625507746248,0.24057544,33615.0,33604.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507746356,0.29957544,33615.0,33604.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507746445,0.24057544,33615.0,33604.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507746544,0.24057544,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507746843,0.06197544,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507746946,0.12097544,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507747243,0.12097544,33615.0,33614.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507747345,0.06197544,33615.0,33614.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507747548,0.06197544,33615.0,33614.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507747646,0.06197544,33615.0,33614.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507747897,0.24057544,33618.0,33614.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507748295,0.24057544,33618.0,33614.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507748396,0.24057544,33618.0,33614.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507748597,0.24057544,33622.0,33617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507748696,0.29957544,33622.0,33617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507749848,0.30057544,33622.0,33617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507750048,0.30057544,33622.0,33614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507750248,0.30057544,33622.0,33614.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507750549,0.30057544,33622.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507750851,0.30057544,33622.0,33614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507751001,0.30057544,33622.0,33614.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507751401,0.35957544,33622.0,33608.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1625507751503,0.68192544,33622.0,33572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625507751705,0.68192544,33622.0,33604.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507752005,0.62292544,33622.0,33604.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507752103,0.62292544,33622.0,33604.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507752104,0.68192544,33622.0,33604.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507752303,0.68192544,33622.0,33604.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507752403,0.68192544,33622.0,33604.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507752504,0.68192544,33622.0,33604.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507752605,0.24057544,33609.0,33608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507752906,0.29957544,33609.0,33604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507753007,0.24057544,33609.0,33604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507753107,0.24057544,33609.0,33604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507753207,0.24057544,33609.0,33604.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625507753306,0.24057544,33609.0,33604.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625507753406,0.24057544,33609.0,33604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507753506,0.24057544,33609.0,33604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507753606,0.24057544,33609.0,33604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507753707,0.24057544,33609.0,33604.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507753906,0.24057544,33609.0,33605.0,0.26911]
["bitfinex-derivatives","BTCF0:USTF0",1625507754107,0.24057544,33609.0,33605.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1625507754608,0.24057544,33609.0,33608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507754708,0.24057544,33609.0,33608.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625507754809,0.24057544,33609.0,33608.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625507755412,0.06207544,33609.0,33608.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625507755711,0.06207544,33609.0,33608.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507755813,0.06207544,33609.0,33608.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625507756113,0.06207544,33609.0,33608.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507756213,0.05687544,33609.0,33608.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507756562,0.05687544,33609.0,33608.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625507757768,0.05687544,33609.0,33608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507758375,0.05687544,33609.0,33608.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507758468,0.05687544,33609.0,33608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507759024,0.05687544,33609.0,33608.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507759123,0.05687544,33609.0,33608.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625507759322,0.05687544,33609.0,33608.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507759574,0.05687544,33609.0,33608.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625507759672,0.24057544,33615.0,33608.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625507759872,0.24057544,33615.0,33608.0,0.87149088]
["bitfinex-derivatives","BTCF0:USTF0",1625507760373,0.24057544,33620.0,33608.0,0.87149088]
["bitfinex-derivatives","BTCF0:USTF0",1625507760574,0.24057544,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507761276,0.29957544,33620.0,33617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507761373,0.68237544,33620.0,33617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507761973,0.68237544,33620.0,33608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507762380,0.68237544,33620.0,33608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507762576,0.68237544,33620.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507762579,0.72172632,33609.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507762679,0.72172632,33609.0,33597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507762826,0.72172632,33609.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507762827,1.16573632,33609.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507762893,1.16573632,33609.0,33563.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1625507763020,1.16573632,33609.0,33575.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625507763107,1.16573632,33609.0,33591.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507763290,1.16573632,33609.0,33591.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507763377,1.10673632,33609.0,33591.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507763477,1.16573632,33609.0,33592.0,0.00352697]
["bitfinex-derivatives","BTCF0:USTF0",1625507763576,1.10673632,33609.0,33592.0,0.00352697]
["bitfinex-derivatives","BTCF0:USTF0",1625507763675,1.10673632,33609.0,33592.0,0.17852697]
["bitfinex-derivatives","BTCF0:USTF0",1625507763775,1.10673632,33609.0,33592.0,0.18734424]
["bitfinex-derivatives","BTCF0:USTF0",1625507763976,1.04773632,33609.0,33593.0,0.01234372]
["bitfinex-derivatives","BTCF0:USTF0",1625507764177,1.04773632,33609.0,33593.0,0.57947272]
["bitfinex-derivatives","BTCF0:USTF0",1625507764278,1.04773632,33609.0,33594.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507764377,1.04773632,33609.0,33594.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625507764480,0.72172632,33609.0,33594.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625507764581,0.72172632,33609.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507764681,0.72172632,33609.0,33606.0,0.54143544]
["bitfinex-derivatives","BTCF0:USTF0",1625507764877,0.72172632,33609.0,33606.0,0.60043544]
["bitfinex-derivatives","BTCF0:USTF0",1625507764979,0.72172632,33609.0,33606.0,0.65943544]
["bitfinex-derivatives","BTCF0:USTF0",1625507765079,0.72172632,33609.0,33607.0,0.00352642]
["bitfinex-derivatives","BTCF0:USTF0",1625507765177,0.72172632,33609.0,33607.0,0.06252642]
["bitfinex-derivatives","BTCF0:USTF0",1625507765276,0.72172632,33609.0,33607.0,0.12152642]
["bitfinex-derivatives","BTCF0:USTF0",1625507765378,0.72172632,33609.0,33607.0,0.17852642]
["bitfinex-derivatives","BTCF0:USTF0",1625507765477,0.72172632,33609.0,33607.0,0.12152642]
["bitfinex-derivatives","BTCF0:USTF0",1625507765578,0.72172632,33609.0,33608.0,0.01234199]
["bitfinex-derivatives","BTCF0:USTF0",1625507765779,0.72172632,33609.0,33608.0,0.07134199]
["bitfinex-derivatives","BTCF0:USTF0",1625507766880,0.72272632,33609.0,33608.0,0.07134199]
["bitfinex-derivatives","BTCF0:USTF0",1625507768831,0.72272632,33609.0,33608.0,0.01234199]
["bitfinex-derivatives","BTCF0:USTF0",1625507769030,0.78172632,33609.0,33608.0,0.01234199]
["bitfinex-derivatives","BTCF0:USTF0",1625507769130,0.78172632,33609.0,33603.0,0.01234337]
["bitfinex-derivatives","BTCF0:USTF0",1625507769231,0.84072632,33609.0,33603.0,0.01234337]
["bitfinex-derivatives","BTCF0:USTF0",1625507769331,1.10247632,33609.0,33603.0,0.01234337]
["bitfinex-derivatives","BTCF0:USTF0",1625507769432,1.10247632,33609.0,33608.0,0.01234364]
["bitfinex-derivatives","BTCF0:USTF0",1625507769687,1.10247632,33609.0,33603.0,0.01234392]
["bitfinex-derivatives","BTCF0:USTF0",1625507769984,1.04347632,33609.0,33608.0,0.01234272]
["bitfinex-derivatives","BTCF0:USTF0",1625507770183,1.04347632,33609.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507770285,1.04347632,33609.0,33603.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507770382,1.04347632,33609.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507770483,1.10247632,33609.0,33604.0,0.01234292]
["bitfinex-derivatives","BTCF0:USTF0",1625507770684,0.24057544,33605.0,33604.0,0.01234292]
["bitfinex-derivatives","BTCF0:USTF0",1625507770785,0.24057544,33605.0,33603.0,0.01234325]
["bitfinex-derivatives","BTCF0:USTF0",1625507770986,0.24057544,33605.0,33604.0,0.01234345]
["bitfinex-derivatives","BTCF0:USTF0",1625507771536,0.24057544,33605.0,33603.0,0.01234335]
["bitfinex-derivatives","BTCF0:USTF0",1625507771837,0.24057544,33605.0,33604.0,0.01234318]
["bitfinex-derivatives","BTCF0:USTF0",1625507772088,0.24057544,33605.0,33603.0,0.01234293]
["bitfinex-derivatives","BTCF0:USTF0",1625507772285,0.29957544,33605.0,33603.0,0.01234293]
["bitfinex-derivatives","BTCF0:USTF0",1625507772386,0.29957544,33605.0,33604.0,0.01234287]
["bitfinex-derivatives","BTCF0:USTF0",1625507772889,0.29957544,33605.0,33603.0,0.01234271]
["bitfinex-derivatives","BTCF0:USTF0",1625507773390,0.29957544,33605.0,33600.0,0.02997567]
["bitfinex-derivatives","BTCF0:USTF0",1625507773499,0.29957544,33605.0,33600.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1625507773791,0.29957544,33605.0,33601.0,0.01234342]
["bitfinex-derivatives","BTCF0:USTF0",1625507774344,0.29957544,33605.0,33600.0,0.01234378]
["bitfinex-derivatives","BTCF0:USTF0",1625507774445,0.29957544,33605.0,33600.0,0.07134378]
["bitfinex-derivatives","BTCF0:USTF0",1625507774647,0.48115088,33601.0,33600.0,0.07134378]
["bitfinex-derivatives","BTCF0:USTF0",1625507774845,0.80338088,33601.0,33600.0,0.07134378]
["bitfinex-derivatives","BTCF0:USTF0",1625507774944,0.80338088,33601.0,33600.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507775194,0.80338088,33601.0,33600.0,0.07134381]
["bitfinex-derivatives","BTCF0:USTF0",1625507775997,0.80338088,33601.0,33600.0,0.01234381]
["bitfinex-derivatives","BTCF0:USTF0",1625507776101,0.86238088,33601.0,33592.0,0.01763402]
["bitfinex-derivatives","BTCF0:USTF0",1625507776299,0.92138088,33601.0,33592.0,0.01763402]
["bitfinex-derivatives","BTCF0:USTF0",1625507776615,0.92138088,33601.0,33578.0,0.06934535]
["bitfinex-derivatives","BTCF0:USTF0",1625507776728,0.53228544,33580.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507776815,0.47528544,33580.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507776929,0.47528544,33580.0,33579.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507777031,0.47528544,33580.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507777113,0.47528544,33580.0,33579.0,0.25292156]
["bitfinex-derivatives","BTCF0:USTF0",1625507778844,0.59328544,33580.0,33579.0,0.25292156]
["bitfinex-derivatives","BTCF0:USTF0",1625507779153,0.59328544,33580.0,33579.0,0.01234612]
["bitfinex-derivatives","BTCF0:USTF0",1625507779454,0.59328544,33580.0,33573.0,0.01763755]
["bitfinex-derivatives","BTCF0:USTF0",1625507779553,0.59328544,33580.0,33577.0,0.01234908]
["bitfinex-derivatives","BTCF0:USTF0",1625507779956,0.53428544,33580.0,33575.0,0.01234911]
["bitfinex-derivatives","BTCF0:USTF0",1625507780054,0.53428544,33580.0,33578.0,0.01234936]
["bitfinex-derivatives","BTCF0:USTF0",1625507780255,0.47528544,33580.0,33578.0,0.01234936]
["bitfinex-derivatives","BTCF0:USTF0",1625507780354,0.47528544,33580.0,33576.0,0.01234908]
["bitfinex-derivatives","BTCF0:USTF0",1625507780455,0.53428544,33580.0,33576.0,0.01234908]
["bitfinex-derivatives","BTCF0:USTF0",1625507780553,0.53428544,33580.0,33570.0,0.01234908]
["bitfinex-derivatives","BTCF0:USTF0",1625507780654,0.48115088,33571.0,33570.0,0.01234908]
["bitfinex-derivatives","BTCF0:USTF0",1625507780755,0.72945088,33571.0,33570.0,0.07134908]
["bitfinex-derivatives","BTCF0:USTF0",1625507781155,0.72945088,33571.0,33570.0,0.01234908]
["bitfinex-derivatives","BTCF0:USTF0",1625507781557,0.78845088,33571.0,33570.0,0.00352831]
["bitfinex-derivatives","BTCF0:USTF0",1625507781657,0.78845088,33571.0,33562.0,0.01764428]
["bitfinex-derivatives","BTCF0:USTF0",1625507781857,0.84745088,33571.0,33562.0,0.01764428]
["bitfinex-derivatives","BTCF0:USTF0",1625507781956,0.84745088,33571.0,33566.0,0.01235293]
["bitfinex-derivatives","BTCF0:USTF0",1625507782357,0.84745088,33571.0,33544.0,0.03000176]
["bitfinex-derivatives","BTCF0:USTF0",1625507782459,0.057,33570.0,33544.0,0.14800176]
["bitfinex-derivatives","BTCF0:USTF0",1625507782556,0.116,33570.0,33544.0,0.14800176]
["bitfinex-derivatives","BTCF0:USTF0",1625507782657,0.175,33570.0,33544.0,0.14800176]
["bitfinex-derivatives","BTCF0:USTF0",1625507782757,0.49773544,33554.0,33553.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507782856,0.49773544,33554.0,33553.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507783158,0.49773544,33554.0,33553.0,0.37093009]
["bitfinex-derivatives","BTCF0:USTF0",1625507783257,0.49773544,33554.0,33553.0,0.31193009]
["bitfinex-derivatives","BTCF0:USTF0",1625507783458,0.49773544,33554.0,33553.0,0.37093009]
["bitfinex-derivatives","BTCF0:USTF0",1625507783861,0.24057544,33554.0,33553.0,0.37093009]
["bitfinex-derivatives","BTCF0:USTF0",1625507784563,0.22317544,33554.0,33553.0,0.37093009]
["bitfinex-derivatives","BTCF0:USTF0",1625507785067,0.24057544,33557.0,33553.0,0.37093009]
["bitfinex-derivatives","BTCF0:USTF0",1625507785169,0.24057544,33565.0,33553.0,0.65224009]
["bitfinex-derivatives","BTCF0:USTF0",1625507785366,0.057,33570.0,33553.0,0.65224009]
["bitfinex-derivatives","BTCF0:USTF0",1625507785563,0.057,33570.0,33554.0,0.10095161]
["bitfinex-derivatives","BTCF0:USTF0",1625507785667,0.057,33574.0,33565.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625507785772,0.34455311,33595.0,33565.0,1.56009]
["bitfinex-derivatives","BTCF0:USTF0",1625507785941,0.7433,33578.0,33565.0,1.67809]
["bitfinex-derivatives","BTCF0:USTF0",1625507786134,0.7433,33578.0,33566.0,0.00352854]
["bitfinex-derivatives","BTCF0:USTF0",1625507786265,0.7433,33578.0,33566.0,0.12152854]
["bitfinex-derivatives","BTCF0:USTF0",1625507786723,0.7433,33578.0,33577.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507786933,0.7433,33578.0,33577.0,1.06730632]
["bitfinex-derivatives","BTCF0:USTF0",1625507787021,0.24057544,33582.0,33577.0,1.06730632]
["bitfinex-derivatives","BTCF0:USTF0",1625507787149,0.24057544,33582.0,33577.0,1.07083436]
["bitfinex-derivatives","BTCF0:USTF0",1625507787330,0.24057544,33585.0,33577.0,1.12983436]
["bitfinex-derivatives","BTCF0:USTF0",1625507787418,0.24057544,33585.0,33578.0,0.00352804]
["bitfinex-derivatives","BTCF0:USTF0",1625507787517,0.24057544,33585.0,33578.0,0.06252804]
["bitfinex-derivatives","BTCF0:USTF0",1625507787617,0.24057544,33585.0,33578.0,0.12152804]
["bitfinex-derivatives","BTCF0:USTF0",1625507787915,0.24057544,33585.0,33579.0,0.00352797]
["bitfinex-derivatives","BTCF0:USTF0",1625507788020,0.24057544,33585.0,33579.0,0.12152797]
["bitfinex-derivatives","BTCF0:USTF0",1625507789026,0.06277544,33585.0,33579.0,0.06252797]
["bitfinex-derivatives","BTCF0:USTF0",1625507789226,0.06277544,33585.0,33579.0,0.00352797]
["bitfinex-derivatives","BTCF0:USTF0",1625507789317,0.06277544,33585.0,33579.0,0.06252797]
["bitfinex-derivatives","BTCF0:USTF0",1625507789516,0.06277544,33585.0,33579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507790166,0.12177544,33585.0,33579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507790267,0.36723544,33585.0,33577.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507790568,0.36723544,33585.0,33577.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507790569,0.30823544,33585.0,33577.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507790773,0.30823544,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507793626,0.24546,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507793751,0.24057544,33592.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507793752,0.34828246,33592.0,33584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507793885,0.34828246,33592.0,33584.0,0.53622544]
["bitfinex-derivatives","BTCF0:USTF0",1625507793976,0.40728246,33592.0,33584.0,0.53622544]
["bitfinex-derivatives","BTCF0:USTF0",1625507794078,0.34828246,33592.0,33584.0,0.53622544]
["bitfinex-derivatives","BTCF0:USTF0",1625507794176,0.3488835,33595.0,33584.0,0.59522544]
["bitfinex-derivatives","BTCF0:USTF0",1625507794277,0.3488835,33595.0,33586.0,5.137]
["bitfinex-derivatives","BTCF0:USTF0",1625507794375,0.3488835,33595.0,33586.0,5.196]
["bitfinex-derivatives","BTCF0:USTF0",1625507794477,0.3488835,33595.0,33586.0,5.255]
["bitfinex-derivatives","BTCF0:USTF0",1625507794580,0.24057544,33598.0,33586.0,5.255]
["bitfinex-derivatives","BTCF0:USTF0",1625507794729,0.34888983,33601.0,33597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507794928,0.27028983,33601.0,33597.0,0.98098632]
["bitfinex-derivatives","BTCF0:USTF0",1625507795030,0.24057544,33602.0,33597.0,1.03998632]
["bitfinex-derivatives","BTCF0:USTF0",1625507795186,0.24057544,33602.0,33597.0,0.98098632]
["bitfinex-derivatives","BTCF0:USTF0",1625507795380,0.24057544,33602.0,33597.0,0.74041088]
["bitfinex-derivatives","BTCF0:USTF0",1625507795381,0.29957544,33602.0,33597.0,0.74041088]
["bitfinex-derivatives","BTCF0:USTF0",1625507795580,0.29957544,33602.0,33586.0,5.137]
["bitfinex-derivatives","BTCF0:USTF0",1625507795681,0.47288544,33602.0,33586.0,5.137]
["bitfinex-derivatives","BTCF0:USTF0",1625507795784,0.47288544,33602.0,33586.0,5.196]
["bitfinex-derivatives","BTCF0:USTF0",1625507795882,0.47288544,33602.0,33586.0,5.255]
["bitfinex-derivatives","BTCF0:USTF0",1625507796083,0.69813597,33600.0,33586.0,5.255]
["bitfinex-derivatives","BTCF0:USTF0",1625507796538,0.99582039,33602.0,33586.0,5.255]
["bitfinex-derivatives","BTCF0:USTF0",1625507796648,0.93882039,33602.0,33586.0,5.57322]
["bitfinex-derivatives","BTCF0:USTF0",1625507796734,0.93882039,33602.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507796834,0.24057544,33594.0,33593.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507796933,0.24057544,33594.0,33593.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507797583,0.24057544,33602.0,33593.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507797687,0.24057544,33602.0,33593.0,0.66887544]
["bitfinex-derivatives","BTCF0:USTF0",1625507798135,0.24057544,33602.0,33593.0,0.60987544]
["bitfinex-derivatives","BTCF0:USTF0",1625507798637,0.29957544,33602.0,33593.0,0.60987544]
["bitfinex-derivatives","BTCF0:USTF0",1625507798737,0.48115088,33594.0,33593.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507798840,0.48115088,33594.0,33593.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507800950,0.48115088,33594.0,33593.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507801150,0.48115088,33594.0,33593.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507801602,0.48115088,33594.0,33593.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507802757,0.48115088,33594.0,33593.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507803961,0.48115088,33594.0,33593.0,0.84736088]
["bitfinex-derivatives","BTCF0:USTF0",1625507808268,0.48115088,33594.0,33593.0,0.90636088]
["bitfinex-derivatives","BTCF0:USTF0",1625507808566,0.69209088,33594.0,33593.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507809317,0.69209088,33594.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507812337,0.69209088,33594.0,33593.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507813075,0.48115088,33594.0,33593.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507813337,0.48115088,33594.0,33593.0,0.74528088]
["bitfinex-derivatives","BTCF0:USTF0",1625507813727,0.48115088,33594.0,33593.0,0.80428088]
["bitfinex-derivatives","BTCF0:USTF0",1625507813958,0.47115088,33594.0,33593.0,0.80428088]
["bitfinex-derivatives","BTCF0:USTF0",1625507814077,0.29757544,33602.0,33593.0,0.80428088]
["bitfinex-derivatives","BTCF0:USTF0",1625507814178,0.24057544,33602.0,33593.0,0.80428088]
["bitfinex-derivatives","BTCF0:USTF0",1625507814981,0.24057544,33602.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507815482,0.93968599,33602.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507815682,0.01763479,33601.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507816984,0.24057544,33600.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507822700,0.01763378,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507822900,0.24057544,33600.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507823551,0.01763371,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507825959,0.24793371,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507826312,0.77313909,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507826810,0.42318105,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507828861,0.42318105,33599.0,33598.0,0.24410227]
["bitfinex-derivatives","BTCF0:USTF0",1625507829064,0.24793371,33599.0,33598.0,0.24410227]
["bitfinex-derivatives","BTCF0:USTF0",1625507829211,0.01763371,33599.0,33598.0,0.24410227]
["bitfinex-derivatives","BTCF0:USTF0",1625507829616,0.01763371,33599.0,33598.0,0.30310227]
["bitfinex-derivatives","BTCF0:USTF0",1625507830720,0.01763371,33599.0,33598.0,0.36210227]
["bitfinex-derivatives","BTCF0:USTF0",1625507830824,0.24057544,33600.0,33598.0,0.63444227]
["bitfinex-derivatives","BTCF0:USTF0",1625507830964,0.17527297,33603.0,33598.0,0.63444227]
["bitfinex-derivatives","BTCF0:USTF0",1625507831067,0.17527096,33604.0,33599.0,0.00352631]
["bitfinex-derivatives","BTCF0:USTF0",1625507831165,0.17527096,33604.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507831364,0.17527096,33604.0,33603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507831564,0.17527096,33604.0,33603.0,0.30310151]
["bitfinex-derivatives","BTCF0:USTF0",1625507831765,0.001,33609.0,33603.0,0.30310151]
["bitfinex-derivatives","BTCF0:USTF0",1625507831766,0.17624244,33609.0,33603.0,0.30310151]
["bitfinex-derivatives","BTCF0:USTF0",1625507832065,1.22346415,33610.0,33603.0,0.30310151]
["bitfinex-derivatives","BTCF0:USTF0",1625507832368,1.09336415,33610.0,33604.0,0.00352534]
["bitfinex-derivatives","BTCF0:USTF0",1625507832468,0.9278,33613.0,33605.0,0.64738439]
["bitfinex-derivatives","BTCF0:USTF0",1625507832568,0.8701,33613.0,33605.0,0.88933439]
["bitfinex-derivatives","BTCF0:USTF0",1625507832670,0.8374,33613.0,33605.0,0.94833439]
["bitfinex-derivatives","BTCF0:USTF0",1625507832772,0.7353,33613.0,33606.0,0.439914]
["bitfinex-derivatives","BTCF0:USTF0",1625507832869,0.52512449,33615.0,33606.0,0.4434391]
["bitfinex-derivatives","BTCF0:USTF0",1625507832968,0.52512449,33615.0,33606.0,0.5024391]
["bitfinex-derivatives","BTCF0:USTF0",1625507833069,0.70100873,33622.0,33610.0,0.64605454]
["bitfinex-derivatives","BTCF0:USTF0",1625507833169,0.24057544,33619.0,33614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507833369,0.24057544,33619.0,33618.0,4.9224]
["bitfinex-derivatives","BTCF0:USTF0",1625507833570,0.24057544,33619.0,33618.0,4.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625507833670,0.001,33622.0,33618.0,4.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625507833970,0.69995605,33624.0,33618.0,4.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625507834371,0.9404821,33626.0,33618.0,4.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625507834772,0.24057544,33626.0,33618.0,4.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625507835220,0.24057544,33626.0,33625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507835320,0.24057544,33626.0,33625.0,0.86635088]
["bitfinex-derivatives","BTCF0:USTF0",1625507835421,0.24057544,33626.0,33625.0,0.92535088]
["bitfinex-derivatives","BTCF0:USTF0",1625507835771,0.24057544,33629.0,33625.0,0.92535088]
["bitfinex-derivatives","BTCF0:USTF0",1625507835972,0.69889352,33630.0,33625.0,0.92535088]
["bitfinex-derivatives","BTCF0:USTF0",1625507836475,0.6980508,33633.0,33625.0,0.92535088]
["bitfinex-derivatives","BTCF0:USTF0",1625507836725,1.04698896,33634.0,33625.0,0.92535088]
["bitfinex-derivatives","BTCF0:USTF0",1625507836823,0.29757544,33635.0,33625.0,0.92535088]
["bitfinex-derivatives","BTCF0:USTF0",1625507836926,0.29757544,33635.0,33626.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625507837026,0.24057544,33635.0,33626.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625507837124,0.24057544,33635.0,33626.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1625507837224,0.24057544,33635.0,33634.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507837341,0.69789217,33636.0,33634.0,0.77271088]
["bitfinex-derivatives","BTCF0:USTF0",1625507837427,0.69789217,33636.0,33634.0,0.83171088]
["bitfinex-derivatives","BTCF0:USTF0",1625507837538,1.22118048,33638.0,33634.0,0.83171088]
["bitfinex-derivatives","BTCF0:USTF0",1625507837726,0.69788394,33637.0,33634.0,0.83171088]
["bitfinex-derivatives","BTCF0:USTF0",1625507837904,0.68678394,33637.0,33634.0,0.83171088]
["bitfinex-derivatives","BTCF0:USTF0",1625507837936,0.55608394,33637.0,33634.0,0.83171088]
["bitfinex-derivatives","BTCF0:USTF0",1625507838037,0.55608394,33637.0,33635.0,0.44869]
["bitfinex-derivatives","BTCF0:USTF0",1625507838129,0.55018394,33637.0,33635.0,0.44869]
["bitfinex-derivatives","BTCF0:USTF0",1625507838331,0.35758394,33637.0,33635.0,0.44869]
["bitfinex-derivatives","BTCF0:USTF0",1625507838438,0.35758394,33637.0,33635.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1625507838529,0.03678394,33637.0,33635.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1625507838629,0.9497387,33638.0,33635.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1625507838741,1.27503825,33653.0,33635.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1625507838833,1.27503825,33653.0,33635.0,1.09609]
["bitfinex-derivatives","BTCF0:USTF0",1625507838926,1.27503825,33653.0,33647.0,0.48725]
["bitfinex-derivatives","BTCF0:USTF0",1625507839039,1.13653825,33653.0,33647.0,0.48725]
["bitfinex-derivatives","BTCF0:USTF0",1625507839134,0.66693825,33653.0,33647.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1625507839232,0.54843825,33653.0,33652.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625507839343,1.39170336,33662.0,33652.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625507839430,1.39170336,33662.0,33652.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625507839528,1.45070336,33662.0,33652.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625507839628,1.50770336,33662.0,33652.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625507839732,0.116,33662.0,33652.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625507839928,0.057,33662.0,33652.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625507840028,0.057,33662.0,33652.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625507840127,0.116,33662.0,33652.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625507840328,0.116,33662.0,33652.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625507840979,0.057,33662.0,33652.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625507841227,0.057,33662.0,33661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507841333,0.24057544,33664.0,33661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507842144,0.29957544,33664.0,33661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507842230,0.29115544,33664.0,33661.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625507842328,0.12845544,33664.0,33661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507842429,0.18745544,33664.0,33661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507843230,0.18745544,33664.0,33661.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507843335,0.24057544,33667.0,33661.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507843533,0.29957544,33667.0,33661.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507843734,0.24057544,33667.0,33661.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507844133,0.057,33670.0,33661.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507844234,0.24057544,33671.0,33661.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507844336,0.059,33670.0,33661.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507844535,0.001,33664.0,33661.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625507845235,0.001,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507845434,0.001,33664.0,33663.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507845660,0.06,33664.0,33663.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507847307,0.54115088,33664.0,33663.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507847742,0.48215088,33664.0,33663.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507849156,0.48215088,33664.0,33663.0,0.56745544]
["bitfinex-derivatives","BTCF0:USTF0",1625507849243,0.48215088,33664.0,33663.0,0.80803088]
["bitfinex-derivatives","BTCF0:USTF0",1625507849695,0.001,33664.0,33663.0,0.80803088]
["bitfinex-derivatives","BTCF0:USTF0",1625507849795,0.001,33664.0,33663.0,0.86703088]
["bitfinex-derivatives","BTCF0:USTF0",1625507850999,0.9547,33683.0,33663.0,0.92403088]
["bitfinex-derivatives","BTCF0:USTF0",1625507851299,0.9547,33683.0,33682.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507851399,0.24057544,33688.0,33682.0,0.98560632]
["bitfinex-derivatives","BTCF0:USTF0",1625507851605,0.24057544,33688.0,33682.0,0.92660632]
["bitfinex-derivatives","BTCF0:USTF0",1625507851702,0.139,33684.0,33682.0,0.92660632]
["bitfinex-derivatives","BTCF0:USTF0",1625507851900,0.08,33684.0,33682.0,0.92660632]
["bitfinex-derivatives","BTCF0:USTF0",1625507852199,0.139,33684.0,33682.0,0.92660632]
["bitfinex-derivatives","BTCF0:USTF0",1625507852299,0.08,33684.0,33682.0,0.24647]
["bitfinex-derivatives","BTCF0:USTF0",1625507852406,0.139,33684.0,33641.0,4.1501]
["bitfinex-derivatives","BTCF0:USTF0",1625507852514,0.059,33682.0,33641.0,5.40121719]
["bitfinex-derivatives","BTCF0:USTF0",1625507852601,0.059,33682.0,33646.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1625507852802,0.118,33682.0,33646.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1625507852902,0.5,33681.0,33646.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1625507853001,0.559,33681.0,33646.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1625507853101,0.057,33680.0,33646.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1625507853201,0.116,33680.0,33646.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1625507853301,0.24057544,33652.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507853521,0.61936544,33652.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507853703,0.61936544,33652.0,33641.0,4.1501]
["bitfinex-derivatives","BTCF0:USTF0",1625507854101,0.61936544,33652.0,33623.0,0.9899]
["bitfinex-derivatives","BTCF0:USTF0",1625507854201,0.67636544,33652.0,33623.0,0.9899]
["bitfinex-derivatives","BTCF0:USTF0",1625507854300,0.67636544,33652.0,33623.0,1.0489]
["bitfinex-derivatives","BTCF0:USTF0",1625507854403,0.67636544,33652.0,33620.0,1.25949505]
["bitfinex-derivatives","BTCF0:USTF0",1625507854500,0.67636544,33652.0,33620.0,1.31849505]
["bitfinex-derivatives","BTCF0:USTF0",1625507854751,0.73536544,33652.0,33620.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507854851,0.67636544,33652.0,33620.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507854958,0.73536544,33652.0,33621.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625507855054,0.73536544,33652.0,33621.0,0.532079]
["bitfinex-derivatives","BTCF0:USTF0",1625507855162,0.73536544,33652.0,33621.0,0.591079]
["bitfinex-derivatives","BTCF0:USTF0",1625507855353,0.24057544,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507855454,0.29957544,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507855654,0.24057544,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507855754,0.29957544,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507856783,0.24057544,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507856868,0.29957544,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507857410,0.54015088,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507857609,0.48115088,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507857709,0.48115088,33641.0,33640.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507858359,0.24057544,33648.0,33640.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507858660,0.29957544,33648.0,33640.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507858761,0.29957544,33648.0,33640.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507858860,0.24057544,33648.0,33640.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507859363,0.24057544,33648.0,33647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507859463,0.24057544,33648.0,33647.0,0.62081544]
["bitfinex-derivatives","BTCF0:USTF0",1625507859563,0.06217544,33648.0,33647.0,0.62081544]
["bitfinex-derivatives","BTCF0:USTF0",1625507859663,0.06217544,33648.0,33647.0,0.56181544]
["bitfinex-derivatives","BTCF0:USTF0",1625507860130,0.06217544,33648.0,33647.0,0.62081544]
["bitfinex-derivatives","BTCF0:USTF0",1625507861180,0.12117544,33648.0,33647.0,0.62081544]
["bitfinex-derivatives","BTCF0:USTF0",1625507861269,0.12117544,33648.0,33647.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507861377,0.06217544,33648.0,33647.0,0.54367304]
["bitfinex-derivatives","BTCF0:USTF0",1625507861969,0.06217544,33648.0,33647.0,0.78723304]
["bitfinex-derivatives","BTCF0:USTF0",1625507862516,0.12117544,33648.0,33647.0,0.30608216]
["bitfinex-derivatives","BTCF0:USTF0",1625507862740,0.06217544,33648.0,33647.0,0.30608216]
["bitfinex-derivatives","BTCF0:USTF0",1625507862817,0.12117544,33648.0,33647.0,0.30608216]
["bitfinex-derivatives","BTCF0:USTF0",1625507862938,0.06217544,33648.0,33647.0,0.30608216]
["bitfinex-derivatives","BTCF0:USTF0",1625507863021,0.06217544,33648.0,33647.0,0.06252216]
["bitfinex-derivatives","BTCF0:USTF0",1625507863366,0.06217544,33648.0,33647.0,0.3030976]
["bitfinex-derivatives","BTCF0:USTF0",1625507864147,0.06217544,33648.0,33647.0,0.6439776]
["bitfinex-derivatives","BTCF0:USTF0",1625507864228,0.06217544,33648.0,33647.0,0.5552776]
["bitfinex-derivatives","BTCF0:USTF0",1625507865070,0.06217544,33648.0,33647.0,0.6142776]
["bitfinex-derivatives","BTCF0:USTF0",1625507865172,0.06217544,33648.0,33647.0,0.5552776]
["bitfinex-derivatives","BTCF0:USTF0",1625507865371,0.06217544,33648.0,33647.0,0.79585304]
["bitfinex-derivatives","BTCF0:USTF0",1625507866072,0.06217544,33648.0,33647.0,0.31470216]
["bitfinex-derivatives","BTCF0:USTF0",1625507866172,0.06217544,33648.0,33647.0,0.06252216]
["bitfinex-derivatives","BTCF0:USTF0",1625507866374,0.06217544,33648.0,33647.0,0.07132742]
["bitfinex-derivatives","BTCF0:USTF0",1625507866626,0.06217544,33648.0,33647.0,0.06252216]
["bitfinex-derivatives","BTCF0:USTF0",1625507866876,0.06217544,33648.0,33647.0,0.07132726]
["bitfinex-derivatives","BTCF0:USTF0",1625507867173,0.06217544,33648.0,33647.0,0.06252216]
["bitfinex-derivatives","BTCF0:USTF0",1625507867376,0.06217544,33648.0,33647.0,0.54367304]
["bitfinex-derivatives","BTCF0:USTF0",1625507867674,0.24057544,33652.0,33647.0,0.49347813]
["bitfinex-derivatives","BTCF0:USTF0",1625507867775,0.24057544,33652.0,33647.0,0.55247813]
["bitfinex-derivatives","BTCF0:USTF0",1625507867877,0.29957544,33652.0,33647.0,0.55247813]
["bitfinex-derivatives","BTCF0:USTF0",1625507867975,0.29957544,33652.0,33647.0,0.54367304]
["bitfinex-derivatives","BTCF0:USTF0",1625507868276,0.29957544,33652.0,33648.0,0.00352216]
["bitfinex-derivatives","BTCF0:USTF0",1625507868377,0.29957544,33652.0,33648.0,0.06252216]
["bitfinex-derivatives","BTCF0:USTF0",1625507868577,0.24057544,33652.0,33648.0,0.06252216]
["bitfinex-derivatives","BTCF0:USTF0",1625507868781,0.29957544,33652.0,33649.0,0.00352213]
["bitfinex-derivatives","BTCF0:USTF0",1625507868879,0.29957544,33652.0,33649.0,0.06252213]
["bitfinex-derivatives","BTCF0:USTF0",1625507869134,0.24057544,33652.0,33649.0,0.06252213]
["bitfinex-derivatives","BTCF0:USTF0",1625507869228,0.29957544,33652.0,33649.0,0.06252213]
["bitfinex-derivatives","BTCF0:USTF0",1625507869329,0.29957544,33652.0,33650.0,0.00352213]
["bitfinex-derivatives","BTCF0:USTF0",1625507869430,0.24057544,33651.0,33650.0,0.00352213]
["bitfinex-derivatives","BTCF0:USTF0",1625507869528,0.29957544,33651.0,33650.0,0.00352213]
["bitfinex-derivatives","BTCF0:USTF0",1625507869845,0.24057544,33651.0,33648.0,0.00352208]
["bitfinex-derivatives","BTCF0:USTF0",1625507869932,0.24057544,33651.0,33648.0,0.06252208]
["bitfinex-derivatives","BTCF0:USTF0",1625507870131,0.29957544,33651.0,33648.0,0.06252208]
["bitfinex-derivatives","BTCF0:USTF0",1625507870382,0.29957544,33651.0,33649.0,0.00352213]
["bitfinex-derivatives","BTCF0:USTF0",1625507870583,0.29957544,33651.0,33649.0,0.06252213]
["bitfinex-derivatives","BTCF0:USTF0",1625507870984,0.29957544,33651.0,33650.0,0.00352209]
["bitfinex-derivatives","BTCF0:USTF0",1625507871188,0.35857544,33651.0,33650.0,0.00352209]
["bitfinex-derivatives","BTCF0:USTF0",1625507871564,0.35857544,33651.0,33638.0,0.00352267]
["bitfinex-derivatives","BTCF0:USTF0",1625507871641,0.30369,33650.0,33638.0,0.00352267]
["bitfinex-derivatives","BTCF0:USTF0",1625507871746,0.36269,33650.0,33638.0,0.00352267]
["bitfinex-derivatives","BTCF0:USTF0",1625507871860,0.42169,33650.0,33638.0,0.00352267]
["bitfinex-derivatives","BTCF0:USTF0",1625507872067,0.36269,33650.0,33638.0,0.01232922]
["bitfinex-derivatives","BTCF0:USTF0",1625507872338,0.36269,33650.0,33638.0,0.07132922]
["bitfinex-derivatives","BTCF0:USTF0",1625507872468,0.36269,33650.0,33638.0,0.01232922]
["bitfinex-derivatives","BTCF0:USTF0",1625507872552,0.36269,33650.0,33638.0,0.00352267]
["bitfinex-derivatives","BTCF0:USTF0",1625507872792,0.36269,33650.0,33639.0,0.00352279]
["bitfinex-derivatives","BTCF0:USTF0",1625507872990,0.42169,33650.0,33639.0,0.00352279]
["bitfinex-derivatives","BTCF0:USTF0",1625507873092,0.42169,33650.0,33638.0,0.00352279]
["bitfinex-derivatives","BTCF0:USTF0",1625507873392,0.42169,33650.0,33640.0,0.00352282]
["bitfinex-derivatives","BTCF0:USTF0",1625507873679,0.42169,33650.0,33638.0,0.00352289]
["bitfinex-derivatives","BTCF0:USTF0",1625507873969,0.42169,33650.0,33641.0,0.00352308]
["bitfinex-derivatives","BTCF0:USTF0",1625507874044,0.36469,33650.0,33641.0,0.00352308]
["bitfinex-derivatives","BTCF0:USTF0",1625507874159,0.36469,33650.0,33620.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507874160,0.36469,33650.0,33626.0,0.01233134]
["bitfinex-derivatives","BTCF0:USTF0",1625507874249,0.057,33649.0,33626.0,0.01233134]
["bitfinex-derivatives","BTCF0:USTF0",1625507874344,0.116,33649.0,33626.0,0.01233134]
["bitfinex-derivatives","BTCF0:USTF0",1625507874454,0.175,33649.0,33642.0,0.00352289]
["bitfinex-derivatives","BTCF0:USTF0",1625507874544,0.118,33649.0,33642.0,0.00352289]
["bitfinex-derivatives","BTCF0:USTF0",1625507874643,0.059,33649.0,33642.0,0.00352289]
["bitfinex-derivatives","BTCF0:USTF0",1625507874745,0.059,33649.0,33627.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1625507874846,0.15004,33649.0,33627.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1625507874946,0.20904,33649.0,33643.0,0.00352292]
["bitfinex-derivatives","BTCF0:USTF0",1625507875044,0.26804,33649.0,33643.0,0.00352292]
["bitfinex-derivatives","BTCF0:USTF0",1625507875243,0.26804,33649.0,33628.0,0.01233001]
["bitfinex-derivatives","BTCF0:USTF0",1625507875347,0.057,33648.0,33628.0,0.07133001]
["bitfinex-derivatives","BTCF0:USTF0",1625507875445,0.24057544,33640.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507875545,0.52636544,33640.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507875747,0.52636544,33640.0,33639.0,0.24409833]
["bitfinex-derivatives","BTCF0:USTF0",1625507875948,0.52636544,33640.0,33639.0,0.30309833]
["bitfinex-derivatives","BTCF0:USTF0",1625507876048,0.52636544,33640.0,33639.0,0.36209833]
["bitfinex-derivatives","BTCF0:USTF0",1625507876457,0.52636544,33640.0,33639.0,0.30309833]
["bitfinex-derivatives","BTCF0:USTF0",1625507876563,0.52636544,33640.0,33639.0,0.36209833]
["bitfinex-derivatives","BTCF0:USTF0",1625507876654,0.52636544,33640.0,33639.0,0.30309833]
["bitfinex-derivatives","BTCF0:USTF0",1625507877255,0.52636544,33640.0,33639.0,0.24409833]
["bitfinex-derivatives","BTCF0:USTF0",1625507877604,0.34806544,33640.0,33639.0,0.24409833]
["bitfinex-derivatives","BTCF0:USTF0",1625507877806,0.40706544,33640.0,33639.0,0.24409833]
["bitfinex-derivatives","BTCF0:USTF0",1625507878705,0.40706544,33640.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507879006,0.34806544,33640.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507879361,0.34806544,33640.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507879458,0.24057544,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507879558,0.06217544,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507880057,0.06217544,33636.0,33635.0,0.24409862]
["bitfinex-derivatives","BTCF0:USTF0",1625507881062,0.06217544,33636.0,33635.0,0.00352318]
["bitfinex-derivatives","BTCF0:USTF0",1625507881162,0.23184088,33640.0,33635.0,0.00352318]
["bitfinex-derivatives","BTCF0:USTF0",1625507881262,0.059,33640.0,33635.0,0.00352318]
["bitfinex-derivatives","BTCF0:USTF0",1625507881463,0.059,33640.0,33630.0,0.00352348]
["bitfinex-derivatives","BTCF0:USTF0",1625507881563,0.48115088,33636.0,33630.0,0.00352348]
["bitfinex-derivatives","BTCF0:USTF0",1625507881663,0.48115088,33636.0,33630.0,0.06252348]
["bitfinex-derivatives","BTCF0:USTF0",1625507881763,0.48115088,33636.0,33630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507881965,0.48115088,33636.0,33631.0,0.00352337]
["bitfinex-derivatives","BTCF0:USTF0",1625507882064,0.48115088,33636.0,33631.0,0.06252337]
["bitfinex-derivatives","BTCF0:USTF0",1625507882165,0.48115088,33636.0,33631.0,0.12152337]
["bitfinex-derivatives","BTCF0:USTF0",1625507882264,0.48115088,33636.0,33631.0,0.06252337]
["bitfinex-derivatives","BTCF0:USTF0",1625507882365,0.48115088,33636.0,33631.0,0.00352337]
["bitfinex-derivatives","BTCF0:USTF0",1625507882513,0.48115088,33636.0,33632.0,0.00352346]
["bitfinex-derivatives","BTCF0:USTF0",1625507882816,0.54015088,33636.0,33630.0,0.0035233]
["bitfinex-derivatives","BTCF0:USTF0",1625507882915,0.81126088,33636.0,33630.0,0.0035233]
["bitfinex-derivatives","BTCF0:USTF0",1625507883015,0.81126088,33636.0,33630.0,0.0625233]
["bitfinex-derivatives","BTCF0:USTF0",1625507883321,0.63286088,33636.0,33631.0,0.00352326]
["bitfinex-derivatives","BTCF0:USTF0",1625507883517,0.24057544,33632.0,33631.0,0.06252326]
["bitfinex-derivatives","BTCF0:USTF0",1625507884323,0.24057544,33632.0,33631.0,0.12152326]
["bitfinex-derivatives","BTCF0:USTF0",1625507885573,0.24057544,33632.0,33631.0,0.3620987]
["bitfinex-derivatives","BTCF0:USTF0",1625507886928,0.057,33648.0,33631.0,0.12152326]
["bitfinex-derivatives","BTCF0:USTF0",1625507887026,0.9011,33659.0,33631.0,0.33479326]
["bitfinex-derivatives","BTCF0:USTF0",1625507887127,0.9011,33659.0,33632.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507887225,0.059,33657.0,33632.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507887327,0.9011,33659.0,33632.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507887427,0.059,33657.0,33633.0,0.95388111]
["bitfinex-derivatives","BTCF0:USTF0",1625507887626,0.24057544,33653.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507887727,0.29957544,33653.0,33652.0,0.63925544]
["bitfinex-derivatives","BTCF0:USTF0",1625507888026,0.29957544,33653.0,33652.0,0.58025544]
["bitfinex-derivatives","BTCF0:USTF0",1625507888126,0.29957544,33653.0,33652.0,0.63925544]
["bitfinex-derivatives","BTCF0:USTF0",1625507888227,0.24057544,33656.0,33652.0,0.69825544]
["bitfinex-derivatives","BTCF0:USTF0",1625507889031,1.19867544,33659.0,33652.0,0.69825544]
["bitfinex-derivatives","BTCF0:USTF0",1625507889132,1.14167544,33659.0,33652.0,0.69825544]
["bitfinex-derivatives","BTCF0:USTF0",1625507889587,1.14167544,33659.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507889682,0.24057544,33659.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507889783,0.24057544,33665.0,33658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507890285,0.29957544,33665.0,33658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507890635,0.24057544,33665.0,33658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507891538,0.29957544,33665.0,33658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507891636,0.29957544,33665.0,33664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507892842,0.35857544,33665.0,33664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507892939,0.31718397,33665.0,33664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507893042,0.37618397,33665.0,33664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507893139,0.31718397,33665.0,33664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507893542,0.37618397,33665.0,33664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507894143,1.4244431,33665.0,33664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507894595,1.4244431,33665.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507894691,1.9244431,33665.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507894794,2.1732131,33665.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507894896,3.39618032,33665.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507895094,0.0176085,33664.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507895195,0.0766085,33664.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507895295,1.0482957,33663.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507895593,0.24057544,33659.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507896198,0.29957544,33659.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507896599,0.35857544,33659.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507896898,0.29957544,33659.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507897003,1.0498302,33661.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507897201,1.0498302,33661.0,33658.0,0.55087544]
["bitfinex-derivatives","BTCF0:USTF0",1625507897300,1.0498302,33661.0,33658.0,0.60987544]
["bitfinex-derivatives","BTCF0:USTF0",1625507897400,1.04976786,33666.0,33658.0,0.60987544]
["bitfinex-derivatives","BTCF0:USTF0",1625507897718,1.04976786,33666.0,33665.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507897804,1.04976786,33666.0,33665.0,0.93065632]
["bitfinex-derivatives","BTCF0:USTF0",1625507897902,1.04976786,33666.0,33665.0,0.98965632]
["bitfinex-derivatives","BTCF0:USTF0",1625507898214,1.04945313,33675.0,33665.0,0.98965632]
["bitfinex-derivatives","BTCF0:USTF0",1625507898407,0.87115313,33675.0,33665.0,1.04865632]
["bitfinex-derivatives","BTCF0:USTF0",1625507898603,1.04898494,33678.0,33665.0,1.99753311]
["bitfinex-derivatives","BTCF0:USTF0",1625507899004,0.69938195,33676.0,33665.0,1.68141723]
["bitfinex-derivatives","BTCF0:USTF0",1625507899203,0.001,33666.0,33665.0,1.68141723]
["bitfinex-derivatives","BTCF0:USTF0",1625507900305,0.001,33666.0,33665.0,1.04865632]
["bitfinex-derivatives","BTCF0:USTF0",1625507900861,0.001,33666.0,33665.0,1.68105953]
["bitfinex-derivatives","BTCF0:USTF0",1625507901560,0.001,33666.0,33665.0,2.7873119]
["bitfinex-derivatives","BTCF0:USTF0",1625507901660,0.75583893,33681.0,33665.0,2.7873119]
["bitfinex-derivatives","BTCF0:USTF0",1625507902161,0.69883893,33681.0,33665.0,2.7873119]
["bitfinex-derivatives","BTCF0:USTF0",1625507902464,1.21427544,33682.0,33667.0,0.63074579]
["bitfinex-derivatives","BTCF0:USTF0",1625507902465,1.91252597,33682.0,33667.0,0.63074579]
["bitfinex-derivatives","BTCF0:USTF0",1625507902665,1.73432597,33682.0,33667.0,0.74874579]
["bitfinex-derivatives","BTCF0:USTF0",1625507902918,1.03607544,33682.0,33670.0,0.62961534]
["bitfinex-derivatives","BTCF0:USTF0",1625507903115,1.03607544,33682.0,33670.0,0.74761534]
["bitfinex-derivatives","BTCF0:USTF0",1625507903116,0.7955,33682.0,33670.0,0.74761534]
["bitfinex-derivatives","BTCF0:USTF0",1625507903217,0.7955,33682.0,33670.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507903670,0.7955,33682.0,33681.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625507903769,0.69822818,33684.0,33681.0,1.23803176]
["bitfinex-derivatives","BTCF0:USTF0",1625507903981,0.6976664,33686.0,33681.0,1.29703176]
["bitfinex-derivatives","BTCF0:USTF0",1625507904369,0.5195664,33686.0,33681.0,1.29703176]
["bitfinex-derivatives","BTCF0:USTF0",1625507904471,0.5195664,33686.0,33683.0,4.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625507904573,0.5195664,33686.0,33683.0,4.1902]
["bitfinex-derivatives","BTCF0:USTF0",1625507904673,0.69748677,33689.0,33683.0,4.1902]
["bitfinex-derivatives","BTCF0:USTF0",1625507905058,1.22029588,33692.0,33683.0,4.1902]
["bitfinex-derivatives","BTCF0:USTF0",1625507905334,0.08,33693.0,33683.0,4.1902]
["bitfinex-derivatives","BTCF0:USTF0",1625507905764,0.08,33693.0,33692.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507906059,0.198,33693.0,33692.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507906577,0.139,33693.0,33692.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507906678,2.75056471,33693.0,33692.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507906777,2.80956471,33693.0,33692.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507906977,1.4167418,33693.0,33692.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507907280,1.3577418,33693.0,33692.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507907578,1.2987418,33693.0,33692.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625507907778,1.2987418,33693.0,33683.0,4.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625507907893,1.6850718,33693.0,33668.0,1.09681953]
["bitfinex-derivatives","BTCF0:USTF0",1625507908029,0.057,33692.0,33668.0,1.09681953]
["bitfinex-derivatives","BTCF0:USTF0",1625507908231,0.116,33692.0,33668.0,1.09681953]
["bitfinex-derivatives","BTCF0:USTF0",1625507908301,0.616,33692.0,33668.0,1.09681953]
["bitfinex-derivatives","BTCF0:USTF0",1625507908410,0.675,33692.0,33668.0,1.09681953]
["bitfinex-derivatives","BTCF0:USTF0",1625507908527,0.734,33692.0,33668.0,1.09681953]
["bitfinex-derivatives","BTCF0:USTF0",1625507908595,0.675,33692.0,33668.0,1.09681953]
["bitfinex-derivatives","BTCF0:USTF0",1625507908698,1.21769511,33686.0,33659.0,1.09876073]
["bitfinex-derivatives","BTCF0:USTF0",1625507908781,0.557,33685.0,33659.0,1.09876073]
["bitfinex-derivatives","BTCF0:USTF0",1625507908919,0.97844,33685.0,33659.0,1.15776073]
["bitfinex-derivatives","BTCF0:USTF0",1625507909095,1.21783493,33684.0,33656.0,1.09983835]
["bitfinex-derivatives","BTCF0:USTF0",1625507909188,0.557,33683.0,33656.0,1.09983835]
["bitfinex-derivatives","BTCF0:USTF0",1625507909293,0.557,33683.0,33656.0,1.15883835]
["bitfinex-derivatives","BTCF0:USTF0",1625507909389,0.675,33683.0,33656.0,1.15883835]
["bitfinex-derivatives","BTCF0:USTF0",1625507909482,1.21792183,33681.0,33656.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507909583,0.557,33680.0,33656.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507909691,0.675,33680.0,33656.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507909786,0.72172632,33657.0,33656.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507909895,0.97101632,33657.0,33656.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507910709,0.057,33678.0,33656.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507910809,0.057,33678.0,33656.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1625507910981,0.116,33678.0,33656.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1625507911082,0.175,33678.0,33656.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1625507911184,0.057,33678.0,33656.0,1.48352067]
["bitfinex-derivatives","BTCF0:USTF0",1625507911485,0.057,33678.0,33659.0,1.09845544]
["bitfinex-derivatives","BTCF0:USTF0",1625507911583,0.057,33678.0,33659.0,1.21645544]
["bitfinex-derivatives","BTCF0:USTF0",1625507911784,0.24057544,33677.0,33676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507911883,0.24057544,33677.0,33676.0,0.51234544]
["bitfinex-derivatives","BTCF0:USTF0",1625507912183,0.24057544,33677.0,33676.0,0.63034544]
["bitfinex-derivatives","BTCF0:USTF0",1625507912283,0.24057544,33680.0,33676.0,0.63034544]
["bitfinex-derivatives","BTCF0:USTF0",1625507912887,1.29750641,33693.0,33676.0,0.63034544]
["bitfinex-derivatives","BTCF0:USTF0",1625507912987,0.08,33693.0,33676.0,0.63034544]
["bitfinex-derivatives","BTCF0:USTF0",1625507913087,0.1102,33693.0,33676.0,0.63034544]
["bitfinex-derivatives","BTCF0:USTF0",1625507913186,0.1672,33693.0,33676.0,0.63034544]
["bitfinex-derivatives","BTCF0:USTF0",1625507913488,0.059,33693.0,33676.0,0.68734544]
["bitfinex-derivatives","BTCF0:USTF0",1625507913588,0.059,33693.0,33676.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1625507913687,0.9065,33697.0,33676.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1625507913790,0.059,33693.0,33676.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1625507914087,0.9065,33697.0,33676.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1625507914088,1.21710941,33696.0,33676.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1625507914189,0.24057544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507914489,0.29957544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507914594,0.24057544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507914690,0.29957544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507915001,0.24057544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507915597,0.67528516,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507916003,0.24057544,33693.0,33692.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507916595,0.24057544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507916722,0.29957544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507916814,0.24057544,33693.0,33692.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507917104,0.29957544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507917398,0.35857544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507917499,0.29957544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507917700,0.24057544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507917956,0.32756714,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507918453,0.38656714,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507918555,0.24057544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507918952,0.29957544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507919053,0.55313544,33693.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507919207,0.61213544,33693.0,33669.0,1.29116942]
["bitfinex-derivatives","BTCF0:USTF0",1625507919269,0.5,33692.0,33669.0,1.35016942]
["bitfinex-derivatives","BTCF0:USTF0",1625507919362,0.5,33692.0,33669.0,1.40916942]
["bitfinex-derivatives","BTCF0:USTF0",1625507919455,0.118,33692.0,33669.0,0.50126942]
["bitfinex-derivatives","BTCF0:USTF0",1625507919553,0.118,33692.0,33669.0,0.44226942]
["bitfinex-derivatives","BTCF0:USTF0",1625507919708,0.118,33692.0,33669.0,0.50126942]
["bitfinex-derivatives","BTCF0:USTF0",1625507919806,0.118,33692.0,33669.0,0.36601925]
["bitfinex-derivatives","BTCF0:USTF0",1625507919807,0.08695346,33689.0,33669.0,0.36601925]
["bitfinex-derivatives","BTCF0:USTF0",1625507919906,0.08695346,33689.0,33669.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507920006,0.20495346,33689.0,33669.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507920206,0.24057544,33674.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507920307,0.44763544,33674.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507920609,0.44763544,33674.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507921208,0.44763544,33674.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507921960,0.44763544,33674.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507922761,0.44763544,33674.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507923865,0.44763544,33674.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507924277,0.50663544,33674.0,33670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507924403,0.56563544,33674.0,33664.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507924483,0.56563544,33674.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507924767,0.56563544,33674.0,33657.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507925065,0.56563544,33674.0,33657.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625507925165,0.56563544,33674.0,33657.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625507925272,0.44763544,33674.0,33657.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625507925572,0.56563544,33674.0,33657.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625507925677,1.06563544,33674.0,33658.0,0.00352009]
["bitfinex-derivatives","BTCF0:USTF0",1625507925766,1.06563544,33674.0,33658.0,0.06052009]
["bitfinex-derivatives","BTCF0:USTF0",1625507925871,1.06563544,33674.0,33658.0,0.11952009]
["bitfinex-derivatives","BTCF0:USTF0",1625507925966,1.06563544,33674.0,33658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507926267,0.44933544,33663.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507926566,0.44933544,33663.0,33662.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507927169,0.44933544,33663.0,33662.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507927370,0.24057544,33663.0,33662.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507927672,0.24057544,33663.0,33662.0,0.36209509]
["bitfinex-derivatives","BTCF0:USTF0",1625507928074,0.24057544,33669.0,33662.0,0.36209509]
["bitfinex-derivatives","BTCF0:USTF0",1625507928174,0.24057544,33669.0,33662.0,0.61392509]
["bitfinex-derivatives","BTCF0:USTF0",1625507928275,0.48115088,33669.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507928375,0.48115088,33669.0,33668.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507928625,0.30295088,33669.0,33668.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507928725,0.30295088,33669.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507929024,0.30295088,33669.0,33668.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507929476,0.30295088,33669.0,33668.0,0.36209473]
["bitfinex-derivatives","BTCF0:USTF0",1625507930329,0.30295088,33669.0,33668.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507930630,0.30295088,33669.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507930932,0.12475088,33669.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507931363,0.12475088,33669.0,33668.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507931435,0.24057544,33674.0,33668.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507931537,0.24057544,33674.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507931648,0.24057544,33674.0,33668.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507932288,0.24057544,33674.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507932390,0.18887544,33674.0,33673.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507934144,0.18887544,33674.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507934245,0.18887544,33674.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507934347,0.18887544,33674.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507934644,0.18887544,33674.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507934746,0.18887544,33674.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507937098,0.18887544,33674.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507937299,0.18987544,33674.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507938810,0.001,33674.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507939006,0.001,33674.0,33673.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507939655,0.001,33674.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507939861,0.001,33674.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507940065,0.30611,33674.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507940192,0.30611,33674.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507940294,0.38270904,33674.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507940362,0.48115088,33669.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507940673,0.54015088,33669.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507940758,0.49875198,33669.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507941662,0.55775198,33669.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507941864,0.49875198,33669.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507942061,0.55775198,33669.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507942763,0.55775198,33669.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507943164,0.01760278,33668.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507943367,0.07660278,33668.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507943668,0.017603,33667.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507943811,0.244143,33667.0,33652.0,0.36930239]
["bitfinex-derivatives","BTCF0:USTF0",1625507943868,0.244143,33667.0,33651.0,0.07382233]
["bitfinex-derivatives","BTCF0:USTF0",1625507943869,0.5,33666.0,33651.0,0.07382233]
["bitfinex-derivatives","BTCF0:USTF0",1625507944095,0.559,33666.0,33651.0,0.07382233]
["bitfinex-derivatives","BTCF0:USTF0",1625507944171,0.618,33666.0,33651.0,0.07382233]
["bitfinex-derivatives","BTCF0:USTF0",1625507944269,0.05282519,33665.0,33651.0,0.07382233]
["bitfinex-derivatives","BTCF0:USTF0",1625507944370,1.26027176,33652.0,33641.0,0.29568934]
["bitfinex-derivatives","BTCF0:USTF0",1625507944572,1.37827176,33652.0,33641.0,0.35468934]
["bitfinex-derivatives","BTCF0:USTF0",1625507944828,1.37827176,33652.0,33642.0,0.00352151]
["bitfinex-derivatives","BTCF0:USTF0",1625507944929,1.37827176,33652.0,33642.0,0.06252151]
["bitfinex-derivatives","BTCF0:USTF0",1625507945321,1.87827176,33652.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507945723,1.37827176,33652.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507945924,1.87827176,33652.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507946025,1.37827176,33652.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507946126,1.37827176,33652.0,33642.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507946330,0.24057544,33643.0,33642.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507946778,0.24057544,33643.0,33642.0,0.41481834]
["bitfinex-derivatives","BTCF0:USTF0",1625507947478,0.24057544,33643.0,33642.0,0.35581834]
["bitfinex-derivatives","BTCF0:USTF0",1625507947580,0.24057544,33643.0,33642.0,0.41481834]
["bitfinex-derivatives","BTCF0:USTF0",1625507947782,0.24057544,33643.0,33642.0,0.35581834]
["bitfinex-derivatives","BTCF0:USTF0",1625507948383,0.24057544,33643.0,33642.0,0.65539378]
["bitfinex-derivatives","BTCF0:USTF0",1625507948586,0.24057544,33643.0,33642.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507948685,0.24057544,33643.0,33642.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507948787,0.24057544,33643.0,33642.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507949435,0.24057544,33643.0,33642.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507949536,0.24057544,33643.0,33642.0,0.65533191]
["bitfinex-derivatives","BTCF0:USTF0",1625507949937,0.24057544,33643.0,33642.0,0.59633191]
["bitfinex-derivatives","BTCF0:USTF0",1625507950039,0.24057544,33643.0,33642.0,0.65533191]
["bitfinex-derivatives","BTCF0:USTF0",1625507950189,0.24057544,33643.0,33642.0,0.59633191]
["bitfinex-derivatives","BTCF0:USTF0",1625507950291,0.24057544,33643.0,33642.0,0.65533191]
["bitfinex-derivatives","BTCF0:USTF0",1625507950591,0.24057544,33643.0,33642.0,0.59633191]
["bitfinex-derivatives","BTCF0:USTF0",1625507950688,0.24057544,33643.0,33642.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507951088,0.24057544,33643.0,33642.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507951189,0.24057544,33643.0,33642.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507951390,0.24709,33654.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507951490,0.118,33654.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507951739,0.118,33654.0,33642.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507952340,0.24057544,33647.0,33645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507952440,0.24057544,33647.0,33645.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507954701,0.24057544,33647.0,33645.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507955250,0.24057544,33650.0,33645.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507955352,0.24057544,33650.0,33645.0,0.68959544]
["bitfinex-derivatives","BTCF0:USTF0",1625507955550,0.24057544,33650.0,33645.0,1.57823166]
["bitfinex-derivatives","BTCF0:USTF0",1625507955851,0.24057544,33650.0,33649.0,0.29609106]
["bitfinex-derivatives","BTCF0:USTF0",1625507956050,0.24057544,33650.0,33649.0,0.41409106]
["bitfinex-derivatives","BTCF0:USTF0",1625507956351,0.24057544,33650.0,33649.0,0.6546665]
["bitfinex-derivatives","BTCF0:USTF0",1625507956655,0.24057544,33650.0,33649.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507957553,0.24057544,33650.0,33649.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507958661,0.24057544,33650.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507958958,0.24057544,33650.0,33649.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507959060,0.24057544,33650.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507959458,0.24057544,33650.0,33649.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507961262,0.47942544,33650.0,33649.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507962970,0.24057544,33650.0,33649.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507963319,0.24057544,33650.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507963419,0.24057544,33650.0,33649.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507963518,0.24057544,33650.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507963668,0.24057544,33650.0,33649.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507963770,0.24057544,33650.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507964672,0.24057544,33650.0,33649.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507965375,0.24057544,33650.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507965479,0.54004544,33650.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507966026,0.54004544,33650.0,33649.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507966359,0.54004544,33650.0,33644.0,0.59459468]
["bitfinex-derivatives","BTCF0:USTF0",1625507966360,0.54004544,33650.0,33644.0,0.35401924]
["bitfinex-derivatives","BTCF0:USTF0",1625507966454,0.54004544,33650.0,33643.0,0.29763925]
["bitfinex-derivatives","BTCF0:USTF0",1625507966455,0.48115088,33645.0,33643.0,0.29763925]
["bitfinex-derivatives","BTCF0:USTF0",1625507966631,0.48115088,33645.0,33643.0,0.35663925]
["bitfinex-derivatives","BTCF0:USTF0",1625507966737,0.48115088,33645.0,33642.0,0.29817302]
["bitfinex-derivatives","BTCF0:USTF0",1625507966929,0.48115088,33645.0,33643.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507967246,0.48115088,33645.0,33643.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507968042,0.48115088,33645.0,33643.0,0.41614518]
["bitfinex-derivatives","BTCF0:USTF0",1625507968280,0.48115088,33645.0,33644.0,0.2981295]
["bitfinex-derivatives","BTCF0:USTF0",1625507968480,0.48115088,33645.0,33644.0,0.3571295]
["bitfinex-derivatives","BTCF0:USTF0",1625507968579,0.48115088,33645.0,33644.0,0.4161295]
["bitfinex-derivatives","BTCF0:USTF0",1625507968731,0.48115088,33645.0,33644.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625507969583,0.48115088,33645.0,33644.0,0.41625046]
["bitfinex-derivatives","BTCF0:USTF0",1625507969731,0.48115088,33645.0,33644.0,0.41977139]
["bitfinex-derivatives","BTCF0:USTF0",1625507969931,0.48115088,33645.0,33644.0,0.12152093]
["bitfinex-derivatives","BTCF0:USTF0",1625507970433,0.48115088,33645.0,33644.0,0.36209637]
["bitfinex-derivatives","BTCF0:USTF0",1625507971236,0.48115088,33645.0,33644.0,0.95879991]
["bitfinex-derivatives","BTCF0:USTF0",1625507971535,0.24057544,33653.0,33644.0,0.95879991]
["bitfinex-derivatives","BTCF0:USTF0",1625507971536,0.5,33662.0,33644.0,0.12152093]
["bitfinex-derivatives","BTCF0:USTF0",1625507971635,0.5,33661.0,33645.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625507971734,0.559,33661.0,33645.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625507971838,0.618,33661.0,33645.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625507971934,0.63560438,33661.0,33645.0,0.17852088]
["bitfinex-derivatives","BTCF0:USTF0",1625507972043,0.63560438,33661.0,33645.0,0.4769344]
["bitfinex-derivatives","BTCF0:USTF0",1625507972141,0.0176042,33660.0,33646.0,0.00352084]
["bitfinex-derivatives","BTCF0:USTF0",1625507972285,0.0766042,33660.0,33646.0,0.12152084]
["bitfinex-derivatives","BTCF0:USTF0",1625507972385,0.0766042,33660.0,33647.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1625507972486,0.48115088,33648.0,33647.0,0.48439]
["bitfinex-derivatives","BTCF0:USTF0",1625507972584,0.48115088,33648.0,33647.0,0.42739]
["bitfinex-derivatives","BTCF0:USTF0",1625507972935,0.48115088,33648.0,33647.0,0.43091078]
["bitfinex-derivatives","BTCF0:USTF0",1625507973038,0.48115088,33648.0,33647.0,0.37191078]
["bitfinex-derivatives","BTCF0:USTF0",1625507973137,0.48115088,33648.0,33647.0,0.43091078]
["bitfinex-derivatives","BTCF0:USTF0",1625507973636,0.48115088,33648.0,33647.0,0.37191078]
["bitfinex-derivatives","BTCF0:USTF0",1625507973738,0.48115088,33648.0,33647.0,0.06252078]
["bitfinex-derivatives","BTCF0:USTF0",1625507973842,0.48115088,33648.0,33647.0,0.00352078]
["bitfinex-derivatives","BTCF0:USTF0",1625507974681,0.54015088,33648.0,33647.0,0.00352078]
["bitfinex-derivatives","BTCF0:USTF0",1625507974840,0.54015088,33648.0,33646.0,0.00352135]
["bitfinex-derivatives","BTCF0:USTF0",1625507974941,0.48115088,33648.0,33646.0,0.00352135]
["bitfinex-derivatives","BTCF0:USTF0",1625507975093,0.48115088,33648.0,33644.0,0.00352119]
["bitfinex-derivatives","BTCF0:USTF0",1625507975191,0.48115088,33648.0,33644.0,0.06252119]
["bitfinex-derivatives","BTCF0:USTF0",1625507975596,0.48115088,33648.0,33645.0,0.00352124]
["bitfinex-derivatives","BTCF0:USTF0",1625507976142,0.48115088,33648.0,33644.0,0.00352131]
["bitfinex-derivatives","BTCF0:USTF0",1625507976343,0.48115088,33648.0,33644.0,0.06252131]
["bitfinex-derivatives","BTCF0:USTF0",1625507976443,0.48115088,33648.0,33644.0,0.12152131]
["bitfinex-derivatives","BTCF0:USTF0",1625507976745,0.48115088,33648.0,33645.0,0.00352124]
["bitfinex-derivatives","BTCF0:USTF0",1625507977247,0.48115088,33648.0,33644.0,0.00352124]
["bitfinex-derivatives","BTCF0:USTF0",1625507977346,0.48115088,33648.0,33644.0,0.06252124]
["bitfinex-derivatives","BTCF0:USTF0",1625507977446,0.48115088,33648.0,33644.0,0.12152124]
["bitfinex-derivatives","BTCF0:USTF0",1625507977549,0.48115088,33648.0,33644.0,0.06252124]
["bitfinex-derivatives","BTCF0:USTF0",1625507977747,0.48115088,33648.0,33645.0,0.00352121]
["bitfinex-derivatives","BTCF0:USTF0",1625507978351,0.48115088,33648.0,33644.0,0.00352127]
["bitfinex-derivatives","BTCF0:USTF0",1625507978448,0.48115088,33648.0,33644.0,0.06252127]
["bitfinex-derivatives","BTCF0:USTF0",1625507978601,0.48115088,33648.0,33644.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625507978864,0.48115088,33648.0,33645.0,0.00352129]
["bitfinex-derivatives","BTCF0:USTF0",1625507979053,0.5,33647.0,33645.0,0.00352129]
["bitfinex-derivatives","BTCF0:USTF0",1625507979152,0.48115088,33648.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507979368,0.48115088,33648.0,33643.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507979659,0.48115088,33648.0,33644.0,0.00352133]
["bitfinex-derivatives","BTCF0:USTF0",1625507979770,0.48115088,33648.0,33644.0,0.26063133]
["bitfinex-derivatives","BTCF0:USTF0",1625507979954,0.48115088,33648.0,33644.0,0.37863133]
["bitfinex-derivatives","BTCF0:USTF0",1625507980163,0.48115088,33648.0,33645.0,0.00352111]
["bitfinex-derivatives","BTCF0:USTF0",1625507980398,0.48115088,33648.0,33645.0,0.12152111]
["bitfinex-derivatives","BTCF0:USTF0",1625507980705,0.48115088,33650.0,33646.0,0.00352088]
["bitfinex-derivatives","BTCF0:USTF0",1625507980903,0.48115088,33650.0,33646.0,0.12152088]
["bitfinex-derivatives","BTCF0:USTF0",1625507981755,0.48115088,33650.0,33647.0,0.00352084]
["bitfinex-derivatives","BTCF0:USTF0",1625507981957,0.48115088,33650.0,33647.0,0.06252084]
["bitfinex-derivatives","BTCF0:USTF0",1625507982358,0.48115088,33650.0,33648.0,0.00352084]
["bitfinex-derivatives","BTCF0:USTF0",1625507982558,0.48115088,33650.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507982659,0.48115088,33650.0,33649.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507982912,0.48115088,33650.0,33649.0,0.30309628]
["bitfinex-derivatives","BTCF0:USTF0",1625507983212,0.48115088,33650.0,33649.0,0.36209628]
["bitfinex-derivatives","BTCF0:USTF0",1625507983312,0.48115088,33650.0,33649.0,0.30309628]
["bitfinex-derivatives","BTCF0:USTF0",1625507984763,0.48115088,33650.0,33649.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507986113,0.48115088,33650.0,33649.0,0.30309635]
["bitfinex-derivatives","BTCF0:USTF0",1625507986363,0.48115088,33650.0,33649.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507986915,0.48115088,33650.0,33649.0,0.30309645]
["bitfinex-derivatives","BTCF0:USTF0",1625507987694,0.48115088,33650.0,33649.0,0.36209645]
["bitfinex-derivatives","BTCF0:USTF0",1625507988271,0.48115088,33650.0,33649.0,0.80697881]
["bitfinex-derivatives","BTCF0:USTF0",1625507988568,0.24057544,33657.0,33649.0,0.80697881]
["bitfinex-derivatives","BTCF0:USTF0",1625507988772,0.24057544,33657.0,33649.0,0.36209645]
["bitfinex-derivatives","BTCF0:USTF0",1625507989069,0.24057544,33657.0,33650.0,0.00352026]
["bitfinex-derivatives","BTCF0:USTF0",1625507989170,0.24057544,33657.0,33650.0,0.12152026]
["bitfinex-derivatives","BTCF0:USTF0",1625507989272,0.24057544,33657.0,33652.0,0.44491582]
["bitfinex-derivatives","BTCF0:USTF0",1625507989372,0.24057544,33657.0,33652.0,0.50391582]
["bitfinex-derivatives","BTCF0:USTF0",1625507989473,0.24057544,33657.0,33652.0,0.56291582]
["bitfinex-derivatives","BTCF0:USTF0",1625507989573,0.24057544,33657.0,33653.0,0.00352015]
["bitfinex-derivatives","BTCF0:USTF0",1625507989673,0.24057544,33657.0,33653.0,0.21076254]
["bitfinex-derivatives","BTCF0:USTF0",1625507989778,0.24057544,33657.0,33653.0,0.26976254]
["bitfinex-derivatives","BTCF0:USTF0",1625507989981,0.24057544,33657.0,33654.0,0.14827381]
["bitfinex-derivatives","BTCF0:USTF0",1625507990078,0.24057544,33657.0,33654.0,0.26627381]
["bitfinex-derivatives","BTCF0:USTF0",1625507990179,0.24057544,33657.0,33654.0,0.26979388]
["bitfinex-derivatives","BTCF0:USTF0",1625507990379,0.24057544,33657.0,33655.0,0.00352004]
["bitfinex-derivatives","BTCF0:USTF0",1625507990489,0.24057544,33657.0,33655.0,0.69142712]
["bitfinex-derivatives","BTCF0:USTF0",1625507990579,0.24057544,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507990689,0.24057544,33657.0,33656.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507990878,0.24057544,33657.0,33656.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625507990981,0.24057544,33657.0,33656.0,0.36209532]
["bitfinex-derivatives","BTCF0:USTF0",1625507991484,0.24057544,33657.0,33656.0,0.5103535]
["bitfinex-derivatives","BTCF0:USTF0",1625507991936,0.24057544,33657.0,33656.0,0.80713236]
["bitfinex-derivatives","BTCF0:USTF0",1625507992708,0.24057544,33657.0,33656.0,0.65887418]
["bitfinex-derivatives","BTCF0:USTF0",1625507993085,0.24057544,33657.0,33656.0,0.36209532]
["bitfinex-derivatives","BTCF0:USTF0",1625507993736,0.24057544,33657.0,33656.0,0.65808447]
["bitfinex-derivatives","BTCF0:USTF0",1625507993986,0.24057544,33657.0,33656.0,0.65456459]
["bitfinex-derivatives","BTCF0:USTF0",1625507994089,0.24057544,33657.0,33656.0,0.950859]
["bitfinex-derivatives","BTCF0:USTF0",1625507994290,0.24057544,33657.0,33656.0,0.95437884]
["bitfinex-derivatives","BTCF0:USTF0",1625507994387,0.24057544,33660.0,33656.0,0.95437884]
["bitfinex-derivatives","BTCF0:USTF0",1625507994487,0.24057544,33660.0,33656.0,1.24545884]
["bitfinex-derivatives","BTCF0:USTF0",1625507994587,0.24057544,33666.0,33656.0,1.24545884]
["bitfinex-derivatives","BTCF0:USTF0",1625507994687,0.24057544,33666.0,33659.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625507994788,0.24057544,33666.0,33659.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625507994891,0.24057544,33666.0,33660.0,0.44339465]
["bitfinex-derivatives","BTCF0:USTF0",1625507994988,0.24057544,33666.0,33660.0,0.50239465]
["bitfinex-derivatives","BTCF0:USTF0",1625507995090,0.24057544,33666.0,33660.0,0.56139465]
["bitfinex-derivatives","BTCF0:USTF0",1625507996293,0.24057544,33666.0,33662.0,0.44333573]
["bitfinex-derivatives","BTCF0:USTF0",1625507996391,0.24057544,33666.0,33662.0,0.56133573]
["bitfinex-derivatives","BTCF0:USTF0",1625507996643,0.24057544,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625507996743,0.24057544,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625507996843,0.24057544,33666.0,33665.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508000600,0.24057544,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508000700,0.24057544,33666.0,33665.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508001503,0.24057544,33666.0,33665.0,0.57445544]
["bitfinex-derivatives","BTCF0:USTF0",1625508002754,0.24057544,33666.0,33665.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508003803,0.24057544,33671.0,33665.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508004255,0.24057544,33671.0,33666.0,0.14857742]
["bitfinex-derivatives","BTCF0:USTF0",1625508004454,0.24057544,33671.0,33666.0,0.26657742]
["bitfinex-derivatives","BTCF0:USTF0",1625508004555,0.24057544,33671.0,33667.0,0.14874038]
["bitfinex-derivatives","BTCF0:USTF0",1625508004655,0.24057544,33671.0,33670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508004855,0.24057544,33671.0,33670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508005007,0.24057544,33671.0,33670.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508005107,0.24057544,33671.0,33670.0,0.68924544]
["bitfinex-derivatives","BTCF0:USTF0",1625508005206,0.17512153,33676.0,33670.0,0.68924544]
["bitfinex-derivatives","BTCF0:USTF0",1625508005305,2.153e-05,33676.0,33670.0,0.68924544]
["bitfinex-derivatives","BTCF0:USTF0",1625508005607,0.35004732,33679.0,33670.0,0.68924544]
["bitfinex-derivatives","BTCF0:USTF0",1625508005707,0.6999197,33680.0,33670.0,0.68924544]
["bitfinex-derivatives","BTCF0:USTF0",1625508005807,0.6999197,33680.0,33670.0,0.74624544]
["bitfinex-derivatives","BTCF0:USTF0",1625508005912,0.5838197,33680.0,33670.0,0.74624544]
["bitfinex-derivatives","BTCF0:USTF0",1625508006009,0.60021179,33681.0,33670.0,1.38724544]
["bitfinex-derivatives","BTCF0:USTF0",1625508006110,0.08111179,33681.0,33670.0,1.38724544]
["bitfinex-derivatives","BTCF0:USTF0",1625508006208,0.69917427,33687.0,33672.0,0.59433848]
["bitfinex-derivatives","BTCF0:USTF0",1625508006310,0.49117427,33687.0,33680.0,4.2099]
["bitfinex-derivatives","BTCF0:USTF0",1625508006408,0.49117427,33687.0,33680.0,4.51651]
["bitfinex-derivatives","BTCF0:USTF0",1625508006607,0.49117427,33687.0,33680.0,4.57551]
["bitfinex-derivatives","BTCF0:USTF0",1625508006710,1.57292367,33695.0,33680.0,4.57551]
["bitfinex-derivatives","BTCF0:USTF0",1625508006711,1.22314805,33700.0,33686.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508006807,0.86473896,33700.0,33687.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508007009,1.39768609,33706.0,33687.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1625508007109,1.36768609,33706.0,33687.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1625508007209,1.36768609,33706.0,33687.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1625508007309,1.36768609,33706.0,33688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625508007408,1.36768609,33706.0,33689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508007610,1.36768609,33706.0,33689.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625508007826,1.36768609,33706.0,33690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625508007840,1.36768609,33706.0,33691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508008109,1.57195215,33719.0,33691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508008210,1.57195215,33719.0,33692.0,0.447577]
["bitfinex-derivatives","BTCF0:USTF0",1625508008311,1.57195215,33719.0,33693.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625508008612,1.57195215,33719.0,33694.0,0.436025]
["bitfinex-derivatives","BTCF0:USTF0",1625508008710,1.57195215,33719.0,33718.0,0.2997786]
["bitfinex-derivatives","BTCF0:USTF0",1625508008810,1.57195215,33719.0,33718.0,0.5073886]
["bitfinex-derivatives","BTCF0:USTF0",1625508008912,0.24057544,33724.0,33718.0,0.5073886]
["bitfinex-derivatives","BTCF0:USTF0",1625508009111,0.29957544,33724.0,33718.0,0.5073886]
["bitfinex-derivatives","BTCF0:USTF0",1625508009225,0.29957544,33724.0,33716.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625508009312,0.29957544,33724.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508009712,0.35857544,33724.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508010013,0.35857544,33724.0,33716.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508010112,0.29957544,33724.0,33716.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508010714,0.29957544,33724.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508010813,0.29957544,33724.0,33721.0,0.54698544]
["bitfinex-derivatives","BTCF0:USTF0",1625508010913,0.24057544,33724.0,33721.0,0.60598544]
["bitfinex-derivatives","BTCF0:USTF0",1625508011212,0.24057544,33724.0,33721.0,0.54698544]
["bitfinex-derivatives","BTCF0:USTF0",1625508011413,0.24057544,33724.0,33721.0,0.60598544]
["bitfinex-derivatives","BTCF0:USTF0",1625508012214,0.24057544,33724.0,33721.0,0.66498544]
["bitfinex-derivatives","BTCF0:USTF0",1625508012514,0.24057544,33728.0,33721.0,0.66498544]
["bitfinex-derivatives","BTCF0:USTF0",1625508012615,0.9849,33743.0,33722.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625508012792,1.72724615,33745.0,33722.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1625508013186,1.72724615,33745.0,33727.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508013237,1.09472765,33745.0,33727.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508013300,1.76246359,33755.0,33741.0,4.7354]
["bitfinex-derivatives","BTCF0:USTF0",1625508013736,1.71826813,33755.0,33741.0,4.7354]
["bitfinex-derivatives","BTCF0:USTF0",1625508013836,1.71826813,33755.0,33739.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1625508013910,0.059,33755.0,33739.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1625508013987,0.059,33755.0,33728.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508014020,0.059,33755.0,33727.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508014089,0.059,33755.0,33727.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625508014440,0.118,33755.0,33727.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625508014482,0.059,33755.0,33733.0,4.1047]
["bitfinex-derivatives","BTCF0:USTF0",1625508014519,0.118,33755.0,33733.0,4.1047]
["bitfinex-derivatives","BTCF0:USTF0",1625508014546,0.059,33755.0,33733.0,4.1047]
["bitfinex-derivatives","BTCF0:USTF0",1625508014737,0.059,33755.0,33754.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508015036,0.48115088,33759.0,33754.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508015123,0.48115088,33759.0,33754.0,0.76044088]
["bitfinex-derivatives","BTCF0:USTF0",1625508015225,0.54015088,33759.0,33754.0,0.76044088]
["bitfinex-derivatives","BTCF0:USTF0",1625508015322,0.48115088,33759.0,33754.0,0.76044088]
["bitfinex-derivatives","BTCF0:USTF0",1625508015522,0.48115088,33759.0,33754.0,0.81944088]
["bitfinex-derivatives","BTCF0:USTF0",1625508015623,0.24057544,33763.0,33754.0,0.81944088]
["bitfinex-derivatives","BTCF0:USTF0",1625508015822,0.29957544,33763.0,33754.0,0.81944088]
["bitfinex-derivatives","BTCF0:USTF0",1625508015923,0.059,33763.0,33754.0,0.81944088]
["bitfinex-derivatives","BTCF0:USTF0",1625508016223,0.0492,33763.0,33754.0,0.81944088]
["bitfinex-derivatives","BTCF0:USTF0",1625508016324,0.7767,33789.0,33762.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1625508016425,1.71367475,33794.0,33784.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625508016524,0.059,33789.0,33784.0,1.6355]
["bitfinex-derivatives","BTCF0:USTF0",1625508016624,0.059,33789.0,33785.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625508016736,0.118,33789.0,33788.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508016873,6.134e-05,33790.0,33788.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508016937,0.05906134,33790.0,33788.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508017149,6.134e-05,33790.0,33788.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625508017234,1.71331379,33801.0,33788.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625508017333,0.216,33798.0,33788.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625508017431,0.2111,33798.0,33788.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625508017532,0.20186,33798.0,33788.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625508018231,0.20186,33798.0,33790.0,4.4171]
["bitfinex-derivatives","BTCF0:USTF0",1625508018332,0.20186,33798.0,33790.0,4.4761]
["bitfinex-derivatives","BTCF0:USTF0",1625508018735,0.18686,33798.0,33797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508018934,0.14186,33798.0,33797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508019036,0.16393544,33800.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508019136,0.24057544,33806.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508019239,0.42247271,33832.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508019335,0.28947271,33832.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508019539,0.40747271,33832.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508019649,0.118,33832.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508019848,0.118,33832.0,33797.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625508019938,0.177,33832.0,33797.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625508020039,0.118,33832.0,33797.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625508020762,0.24057544,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508021047,0.24057544,33826.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508021145,0.29957544,33826.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508021241,0.35857544,33826.0,33815.0,0.28279]
["bitfinex-derivatives","BTCF0:USTF0",1625508021842,0.41757544,33826.0,33815.0,0.28279]
["bitfinex-derivatives","BTCF0:USTF0",1625508021942,0.29957544,33826.0,33797.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625508022043,0.29957544,33826.0,33797.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625508022146,0.35857544,33826.0,33797.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625508022345,0.35857544,33826.0,33797.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625508022445,0.35857544,33826.0,33797.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508022746,0.24057544,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508022846,0.29957544,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508022946,0.24057544,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508023346,0.54175544,33811.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508023979,0.54175544,33811.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508023980,0.60075544,33811.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508024300,0.60075544,33811.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508024752,0.48115088,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508024852,0.71586088,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508024958,0.77486088,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508026157,0.71586088,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508026564,0.59328544,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508026691,0.059,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508026756,0.059,33800.0,33799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508026856,0.0001,33800.0,33799.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508026956,0.24157544,33811.0,33799.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508027054,0.24157544,33811.0,33799.0,0.76011088]
["bitfinex-derivatives","BTCF0:USTF0",1625508027454,0.30057544,33811.0,33799.0,0.70111088]
["bitfinex-derivatives","BTCF0:USTF0",1625508027553,0.001,33811.0,33799.0,0.76011088]
["bitfinex-derivatives","BTCF0:USTF0",1625508028608,0.001,33811.0,33800.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625508028807,0.001,33811.0,33810.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508028908,0.001,33811.0,33810.0,0.94907632]
["bitfinex-derivatives","BTCF0:USTF0",1625508029108,0.001,33811.0,33810.0,1.00807632]
["bitfinex-derivatives","BTCF0:USTF0",1625508029209,0.001,33811.0,33810.0,0.94907632]
["bitfinex-derivatives","BTCF0:USTF0",1625508029308,0.24057544,33825.0,33812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625508030012,0.24057544,33825.0,33812.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508030605,0.29957544,33825.0,33810.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508030685,0.48743544,33825.0,33810.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508030775,0.48743544,33825.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508030990,0.24686,33825.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508031079,0.9018,33854.0,33819.0,0.56245544]
["bitfinex-derivatives","BTCF0:USTF0",1625508031197,0.0873,33858.0,33840.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625508031267,0.0873,33858.0,33842.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625508031379,0.059,33854.0,33842.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1625508031610,0.0873,33858.0,33842.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1625508031635,0.0893,33867.0,33842.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1625508031739,1.1631186,33874.0,33853.0,3.7819]
["bitfinex-derivatives","BTCF0:USTF0",1625508031833,1.1631186,33874.0,33853.0,4.10477]
["bitfinex-derivatives","BTCF0:USTF0",1625508032434,1.86e-05,33874.0,33855.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625508032488,0.66246,33898.0,33855.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625508032669,0.66246,33898.0,33853.0,4.13627]
["bitfinex-derivatives","BTCF0:USTF0",1625508032868,0.24057544,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508032969,0.24057544,33872.0,33871.0,0.29382]
["bitfinex-derivatives","BTCF0:USTF0",1625508033318,0.24057544,33872.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508033550,0.29957544,33872.0,33842.0,0.33848]
["bitfinex-derivatives","BTCF0:USTF0",1625508033637,0.29957544,33872.0,33650.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625508033638,0.29957544,33872.0,33795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625508033742,0.56701544,33872.0,33842.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508034826,0.24057544,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508035223,0.31048,33854.0,33793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625508035421,0.36948,33854.0,33829.0,4.4971]
["bitfinex-derivatives","BTCF0:USTF0",1625508035960,0.21372831,33854.0,33829.0,4.4971]
["bitfinex-derivatives","BTCF0:USTF0",1625508036024,0.059,33854.0,33829.0,4.75602]
["bitfinex-derivatives","BTCF0:USTF0",1625508036144,0.059,33854.0,33829.0,4.78752]
["bitfinex-derivatives","BTCF0:USTF0",1625508036583,0.26844,33872.0,33829.0,4.78752]
["bitfinex-derivatives","BTCF0:USTF0",1625508036626,0.001,33872.0,33829.0,4.78752]
["bitfinex-derivatives","BTCF0:USTF0",1625508036824,0.24057544,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508036931,0.24057544,33862.0,33861.0,0.47676544]
["bitfinex-derivatives","BTCF0:USTF0",1625508037225,0.24057544,33862.0,33861.0,0.53576544]
["bitfinex-derivatives","BTCF0:USTF0",1625508037324,0.24057544,33865.0,33861.0,0.47676544]
["bitfinex-derivatives","BTCF0:USTF0",1625508037424,0.24057544,33865.0,33861.0,0.53576544]
["bitfinex-derivatives","BTCF0:USTF0",1625508038029,0.24057544,33865.0,33861.0,0.47676544]
["bitfinex-derivatives","BTCF0:USTF0",1625508038343,0.24057544,33865.0,33861.0,0.53576544]
["bitfinex-derivatives","BTCF0:USTF0",1625508038579,0.24057544,33869.0,33861.0,0.53576544]
["bitfinex-derivatives","BTCF0:USTF0",1625508038679,0.001,33872.0,33861.0,0.53576544]
["bitfinex-derivatives","BTCF0:USTF0",1625508038883,0.001,33872.0,33871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508038980,0.001,33872.0,33871.0,0.70805088]
["bitfinex-derivatives","BTCF0:USTF0",1625508039281,0.06,33872.0,33871.0,0.70805088]
["bitfinex-derivatives","BTCF0:USTF0",1625508039979,0.001,33872.0,33871.0,0.70805088]
["bitfinex-derivatives","BTCF0:USTF0",1625508040081,0.059,33872.0,33871.0,0.70805088]
["bitfinex-derivatives","BTCF0:USTF0",1625508040180,0.2929,33911.0,33871.0,0.70805088]
["bitfinex-derivatives","BTCF0:USTF0",1625508040383,0.72146,33898.0,33871.0,0.70805088]
["bitfinex-derivatives","BTCF0:USTF0",1625508040481,0.72146,33898.0,33871.0,0.76705088]
["bitfinex-derivatives","BTCF0:USTF0",1625508040883,0.24057544,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508041284,0.24057544,33892.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508041785,0.29957544,33892.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508042087,0.29957544,33892.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508042387,0.24057544,33892.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508042525,0.53260544,33892.0,33877.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508042601,0.59160544,33892.0,33877.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508042720,0.24057544,33895.0,33877.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508042910,0.001,33888.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508043097,0.001,33888.0,33886.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508043203,0.001,33888.0,33886.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508043462,0.53386,33898.0,33886.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508043620,0.53386,33898.0,33886.0,0.30755]
["bitfinex-derivatives","BTCF0:USTF0",1625508043630,0.15286,33898.0,33886.0,0.30755]
["bitfinex-derivatives","BTCF0:USTF0",1625508043706,0.09366,33898.0,33887.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1625508043812,0.9818,33923.0,33887.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1625508043901,0.9818,33923.0,33897.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625508043997,0.9818,33923.0,33897.0,1.35438]
["bitfinex-derivatives","BTCF0:USTF0",1625508044111,0.7049,33922.0,33898.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508044213,0.9818,33923.0,33898.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508044319,0.9818,33923.0,33898.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1625508044651,0.0894,33964.0,33898.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1625508044853,0.0894,33964.0,33899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508044948,0.9494,33963.0,33910.0,4.3596]
["bitfinex-derivatives","BTCF0:USTF0",1625508045049,0.24057544,33931.0,33929.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508045448,0.24057544,33931.0,33929.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508045547,0.24057544,33931.0,33929.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508045747,0.12577544,33931.0,33929.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508045948,0.18477544,33931.0,33929.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508046049,0.18477544,33931.0,33910.0,4.3596]
["bitfinex-derivatives","BTCF0:USTF0",1625508046394,0.18477544,33931.0,33910.0,4.4186]
["bitfinex-derivatives","BTCF0:USTF0",1625508046665,0.18477544,33931.0,33910.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508046864,0.18477544,33931.0,33873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508046975,0.26668,33915.0,33910.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508047074,0.059,33931.0,33912.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625508047170,0.059,33931.0,33914.0,4.8844]
["bitfinex-derivatives","BTCF0:USTF0",1625508047277,0.059,33931.0,33920.0,0.72558]
["bitfinex-derivatives","BTCF0:USTF0",1625508047451,0.059,33931.0,33920.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1625508047653,0.0891,33968.0,33920.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1625508047754,0.087,33967.0,33920.0,0.31278]
["bitfinex-derivatives","BTCF0:USTF0",1625508047853,0.07330972,33948.0,33920.0,0.31278]
["bitfinex-derivatives","BTCF0:USTF0",1625508047953,0.01430972,33948.0,33920.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1625508048253,0.07330972,33948.0,33920.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1625508048908,0.24057544,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508049010,0.24057544,33935.0,33934.0,0.57086544]
["bitfinex-derivatives","BTCF0:USTF0",1625508049108,0.24057544,33935.0,33934.0,0.62986544]
["bitfinex-derivatives","BTCF0:USTF0",1625508049708,0.24057544,33935.0,33934.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1625508049824,0.24057544,33935.0,33934.0,0.33029]
["bitfinex-derivatives","BTCF0:USTF0",1625508049909,0.24057544,33935.0,33920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625508050009,0.45381544,33935.0,33881.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625508050110,0.45381544,33935.0,33920.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508050726,0.51281544,33935.0,33920.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508050811,0.45381544,33935.0,33920.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508050932,0.24057544,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508051211,0.24057544,33926.0,33925.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508051913,0.24057544,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508052314,0.52529544,33926.0,33925.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508052414,0.52529544,33926.0,33888.0,0.32343]
["bitfinex-derivatives","BTCF0:USTF0",1625508052515,0.52529544,33926.0,33906.0,5.2373]
["bitfinex-derivatives","BTCF0:USTF0",1625508052766,0.24057544,33935.0,33906.0,5.2373]
["bitfinex-derivatives","BTCF0:USTF0",1625508052871,0.01530972,33948.0,33908.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625508052979,0.01530972,33948.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508053074,0.01530972,33948.0,33942.0,0.55215544]
["bitfinex-derivatives","BTCF0:USTF0",1625508053266,0.01530972,33948.0,33942.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1625508053371,0.059,33948.0,33942.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1625508053467,0.03430972,33948.0,33942.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1625508053765,0.03430972,33948.0,33922.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1625508053965,0.03430972,33948.0,33922.0,0.31534]
["bitfinex-derivatives","BTCF0:USTF0",1625508054073,0.24057544,33950.0,33922.0,0.31534]
["bitfinex-derivatives","BTCF0:USTF0",1625508054270,0.29957544,33950.0,33922.0,0.31534]
["bitfinex-derivatives","BTCF0:USTF0",1625508054770,0.29957544,33950.0,33922.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508054971,0.24057544,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508055071,0.24057544,33926.0,33925.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508056375,0.49715544,33926.0,33925.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508056509,0.49715544,33926.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508056981,0.48115088,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508057079,0.77775088,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508057577,0.77775088,33919.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508057786,0.77775088,33919.0,33908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508057927,0.83675088,33919.0,33908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508058029,0.77775088,33919.0,33908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508058128,0.83675088,33919.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508058728,0.77775088,33919.0,33908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508058829,0.83675088,33919.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508059030,0.24057544,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508059132,0.48232544,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508059231,0.48232544,33909.0,33908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508059630,0.24175,33909.0,33908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508060049,0.24175,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508060431,0.24175,33909.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508060532,0.24175,33909.0,33902.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508060647,0.24175,33909.0,33902.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508061030,0.96230176,33903.0,33902.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508061229,0.96230176,33903.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508061434,0.96230176,33903.0,33889.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508061937,1.02130176,33903.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508062045,1.02130176,33903.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508062234,1.02130176,33903.0,33865.0,0.9769]
["bitfinex-derivatives","BTCF0:USTF0",1625508062334,1.02130176,33903.0,33878.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508062637,1.02130176,33903.0,33836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508062935,1.02130176,33903.0,33864.0,4.4312]
["bitfinex-derivatives","BTCF0:USTF0",1625508063036,0.24057544,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508063140,0.52952544,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508063537,0.52952544,33869.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508063836,0.52952544,33869.0,33865.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508064789,0.28895,33869.0,33865.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508064993,1.17603,33902.0,33865.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508065008,1.17603,33902.0,33865.0,0.63565544]
["bitfinex-derivatives","BTCF0:USTF0",1625508065103,0.24057544,33884.0,33882.0,0.48406544]
["bitfinex-derivatives","BTCF0:USTF0",1625508066351,0.24057544,33884.0,33868.0,3.5902]
["bitfinex-derivatives","BTCF0:USTF0",1625508066551,0.24057544,33884.0,33868.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1625508067000,0.24057544,33884.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508067001,0.24057544,33873.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508067214,0.47746544,33873.0,33870.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508067316,0.47746544,33873.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508067809,0.47746544,33873.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508068003,0.47746544,33873.0,33865.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508068202,0.47746544,33873.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508068303,0.47746544,33873.0,33866.0,0.00349846]
["bitfinex-derivatives","BTCF0:USTF0",1625508068503,0.47746544,33873.0,33866.0,0.06249846]
["bitfinex-derivatives","BTCF0:USTF0",1625508068803,0.47746544,33873.0,33866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508069003,0.24057544,33867.0,33866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508069207,0.24057544,33867.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508069656,0.24057544,33867.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508070158,0.24057544,33867.0,33861.0,0.00349917]
["bitfinex-derivatives","BTCF0:USTF0",1625508070356,0.24057544,33867.0,33861.0,0.06249917]
["bitfinex-derivatives","BTCF0:USTF0",1625508070556,0.24057544,33867.0,33861.0,0.00349917]
["bitfinex-derivatives","BTCF0:USTF0",1625508070657,0.24057544,33867.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508071057,0.24057544,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508071159,0.46755544,33861.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508071360,0.46755544,33861.0,33860.0,0.00349925]
["bitfinex-derivatives","BTCF0:USTF0",1625508071660,0.46755544,33861.0,33855.0,0.00349943]
["bitfinex-derivatives","BTCF0:USTF0",1625508071762,0.46755544,33861.0,33855.0,0.06249943]
["bitfinex-derivatives","BTCF0:USTF0",1625508071962,0.46755544,33861.0,33855.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508072065,0.52655544,33861.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508072312,0.46755544,33861.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508072413,0.46755544,33861.0,33855.0,0.00349956]
["bitfinex-derivatives","BTCF0:USTF0",1625508072618,0.46755544,33861.0,33855.0,0.06249956]
["bitfinex-derivatives","BTCF0:USTF0",1625508072713,0.46755544,33861.0,33855.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508073114,0.48115088,33856.0,33855.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508073213,0.42215088,33856.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508073414,0.42215088,33856.0,33850.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508073515,0.42215088,33856.0,33851.0,0.00349974]
["bitfinex-derivatives","BTCF0:USTF0",1625508073716,0.42215088,33856.0,33851.0,0.12149974]
["bitfinex-derivatives","BTCF0:USTF0",1625508073819,0.42215088,33856.0,33851.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508074616,0.42215088,33856.0,33851.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625508075116,0.42215088,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508075218,0.42215088,33856.0,33855.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508076047,0.42215088,33856.0,33855.0,0.57520544]
["bitfinex-derivatives","BTCF0:USTF0",1625508076625,0.42215088,33856.0,33855.0,0.51620544]
["bitfinex-derivatives","BTCF0:USTF0",1625508076930,0.42215088,33856.0,33855.0,0.27563]
["bitfinex-derivatives","BTCF0:USTF0",1625508077026,0.42215088,33856.0,33855.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508077926,0.42215088,33856.0,33855.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1625508078137,0.36315088,33856.0,33855.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1625508078234,0.36315088,33856.0,33855.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1625508078534,0.12257544,33856.0,33855.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1625508078631,0.18157544,33861.0,33855.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1625508078732,0.18157544,33861.0,33856.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508078933,0.18157544,33861.0,33856.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625508079130,0.18157544,33861.0,33860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508079329,0.18157544,33861.0,33860.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625508079548,0.12257544,33861.0,33860.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625508079666,0.24057544,33866.0,33860.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508079746,0.24057544,33866.0,33860.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625508081084,0.24057544,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508081285,0.24057544,33866.0,33865.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508082236,0.24057544,33866.0,33865.0,0.62207544]
["bitfinex-derivatives","BTCF0:USTF0",1625508082336,0.24057544,33866.0,33865.0,0.68107544]
["bitfinex-derivatives","BTCF0:USTF0",1625508082937,0.24057544,33866.0,33865.0,0.68457436]
["bitfinex-derivatives","BTCF0:USTF0",1625508084741,0.24057544,33866.0,33865.0,0.36207436]
["bitfinex-derivatives","BTCF0:USTF0",1625508084841,0.24057544,33866.0,33865.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508085040,0.24057544,33866.0,33865.0,0.36207437]
["bitfinex-derivatives","BTCF0:USTF0",1625508085995,0.24057544,33872.0,33865.0,0.36207437]
["bitfinex-derivatives","BTCF0:USTF0",1625508086095,0.24057544,33872.0,33865.0,0.61547435]
["bitfinex-derivatives","BTCF0:USTF0",1625508086395,0.24057544,33872.0,33866.0,0.00349881]
["bitfinex-derivatives","BTCF0:USTF0",1625508086496,0.24057544,33872.0,33866.0,0.12149881]
["bitfinex-derivatives","BTCF0:USTF0",1625508086945,0.24057544,33872.0,33867.0,0.0034989]
["bitfinex-derivatives","BTCF0:USTF0",1625508087150,0.24057544,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508087547,0.29957544,33872.0,33871.0,0.24407438]
["bitfinex-derivatives","BTCF0:USTF0",1625508087647,0.29957544,33872.0,33871.0,0.00349894]
["bitfinex-derivatives","BTCF0:USTF0",1625508088152,0.24057544,33872.0,33866.0,0.00349921]
["bitfinex-derivatives","BTCF0:USTF0",1625508088252,0.56553544,33872.0,33866.0,0.00349921]
["bitfinex-derivatives","BTCF0:USTF0",1625508088352,0.56553544,33872.0,33866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508088652,0.56553544,33872.0,33867.0,0.00349913]
["bitfinex-derivatives","BTCF0:USTF0",1625508088852,0.56553544,33872.0,33867.0,0.06249913]
["bitfinex-derivatives","BTCF0:USTF0",1625508089152,0.48115088,33868.0,33867.0,0.06249913]
["bitfinex-derivatives","BTCF0:USTF0",1625508089254,0.48115088,33868.0,33867.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508089504,0.48115088,33868.0,33867.0,0.06249907]
["bitfinex-derivatives","BTCF0:USTF0",1625508089861,0.48115088,33868.0,33867.0,0.00349907]
["bitfinex-derivatives","BTCF0:USTF0",1625508089958,0.48115088,33868.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508090055,0.54015088,33868.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508090156,0.59915088,33868.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508090257,0.59915088,33868.0,33857.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1625508091209,0.74941088,33858.0,33857.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1625508091410,0.80841088,33858.0,33857.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1625508092116,0.80841088,33858.0,33830.0,0.02975365]
["bitfinex-derivatives","BTCF0:USTF0",1625508092336,0.80841088,33858.0,33830.0,0.14775365]
["bitfinex-derivatives","BTCF0:USTF0",1625508092418,0.80841088,33858.0,33830.0,0.1302515]
["bitfinex-derivatives","BTCF0:USTF0",1625508092754,0.80841088,33858.0,33831.0,0.4561115]
["bitfinex-derivatives","BTCF0:USTF0",1625508092823,0.80841088,33858.0,33831.0,0.5151115]
["bitfinex-derivatives","BTCF0:USTF0",1625508092931,0.80841088,33858.0,33831.0,0.5741115]
["bitfinex-derivatives","BTCF0:USTF0",1625508093053,0.74941088,33858.0,33831.0,0.5741115]
["bitfinex-derivatives","BTCF0:USTF0",1625508093168,0.24057544,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508093269,0.24057544,33849.0,33848.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508093469,0.29957544,33849.0,33848.0,0.30307591]
["bitfinex-derivatives","BTCF0:USTF0",1625508093569,0.53359544,33849.0,33848.0,0.24407591]
["bitfinex-derivatives","BTCF0:USTF0",1625508093769,0.47459544,33849.0,33848.0,0.24407591]
["bitfinex-derivatives","BTCF0:USTF0",1625508095024,0.47459544,33849.0,33848.0,0.24387591]
["bitfinex-derivatives","BTCF0:USTF0",1625508095223,0.77417088,33849.0,33848.0,0.24387591]
["bitfinex-derivatives","BTCF0:USTF0",1625508095675,0.77517088,33849.0,33848.0,0.24387591]
["bitfinex-derivatives","BTCF0:USTF0",1625508095774,0.71617088,33849.0,33848.0,0.24387591]
["bitfinex-derivatives","BTCF0:USTF0",1625508096426,0.77517088,33849.0,33848.0,0.24387591]
["bitfinex-derivatives","BTCF0:USTF0",1625508096928,0.71617088,33849.0,33848.0,0.24387591]
["bitfinex-derivatives","BTCF0:USTF0",1625508097028,0.23502,33849.0,33848.0,0.30287591]
["bitfinex-derivatives","BTCF0:USTF0",1625508097219,0.001,33849.0,33848.0,0.30287591]
["bitfinex-derivatives","BTCF0:USTF0",1625508097255,0.001,33849.0,33848.0,0.54345135]
["bitfinex-derivatives","BTCF0:USTF0",1625508097455,0.001,33849.0,33848.0,0.60245135]
["bitfinex-derivatives","BTCF0:USTF0",1625508097652,0.001,33849.0,33848.0,0.61120117]
["bitfinex-derivatives","BTCF0:USTF0",1625508097830,0.24057544,33853.0,33848.0,0.61120117]
["bitfinex-derivatives","BTCF0:USTF0",1625508098178,0.24057544,33853.0,33849.0,0.01224951]
["bitfinex-derivatives","BTCF0:USTF0",1625508098280,0.24057544,33853.0,33849.0,0.13024951]
["bitfinex-derivatives","BTCF0:USTF0",1625508098732,0.24057544,33853.0,33850.0,0.01224921]
["bitfinex-derivatives","BTCF0:USTF0",1625508098833,0.24057544,33853.0,33850.0,0.07124921]
["bitfinex-derivatives","BTCF0:USTF0",1625508098933,0.24057544,33853.0,33850.0,0.13024921]
["bitfinex-derivatives","BTCF0:USTF0",1625508099033,0.24057544,33853.0,33850.0,0.12149977]
["bitfinex-derivatives","BTCF0:USTF0",1625508099232,0.24057544,33853.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508099333,0.24057544,33853.0,33852.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508099533,0.24057544,33853.0,33852.0,0.30307536]
["bitfinex-derivatives","BTCF0:USTF0",1625508099735,0.24057544,33853.0,33852.0,0.24407536]
["bitfinex-derivatives","BTCF0:USTF0",1625508100988,0.24057544,33853.0,33852.0,0.30307536]
["bitfinex-derivatives","BTCF0:USTF0",1625508102345,0.24057544,33853.0,33852.0,0.36207536]
["bitfinex-derivatives","BTCF0:USTF0",1625508102449,0.24057544,33853.0,33852.0,0.30307536]
["bitfinex-derivatives","BTCF0:USTF0",1625508103443,0.24057544,33853.0,33852.0,0.36207536]
["bitfinex-derivatives","BTCF0:USTF0",1625508103995,0.24157544,33853.0,33852.0,0.36207536]
["bitfinex-derivatives","BTCF0:USTF0",1625508104203,0.24157544,33853.0,33852.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508104598,0.24157544,33853.0,33852.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508104897,0.24157544,33853.0,33852.0,0.29937544]
["bitfinex-derivatives","BTCF0:USTF0",1625508104997,0.24157544,33853.0,33852.0,0.35837544]
["bitfinex-derivatives","BTCF0:USTF0",1625508105353,0.24157544,33853.0,33852.0,0.24037544]
["bitfinex-derivatives","BTCF0:USTF0",1625508105449,0.24157544,33853.0,33852.0,0.29937544]
["bitfinex-derivatives","BTCF0:USTF0",1625508105548,0.24157544,33853.0,33852.0,0.35837544]
["bitfinex-derivatives","BTCF0:USTF0",1625508105801,0.001,33853.0,33852.0,0.35837544]
["bitfinex-derivatives","BTCF0:USTF0",1625508106598,0.001,33853.0,33852.0,0.29937544]
["bitfinex-derivatives","BTCF0:USTF0",1625508106699,0.001,33853.0,33852.0,0.35837544]
["bitfinex-derivatives","BTCF0:USTF0",1625508106801,0.001,33853.0,33852.0,0.29937544]
["bitfinex-derivatives","BTCF0:USTF0",1625508107000,0.001,33853.0,33852.0,0.24037544]
["bitfinex-derivatives","BTCF0:USTF0",1625508107099,0.001,33853.0,33848.0,0.48095088]
["bitfinex-derivatives","BTCF0:USTF0",1625508107208,0.06,33853.0,33848.0,0.53995088]
["bitfinex-derivatives","BTCF0:USTF0",1625508107301,0.48115088,33849.0,33848.0,0.53995088]
["bitfinex-derivatives","BTCF0:USTF0",1625508107524,0.54015088,33849.0,33848.0,0.53995088]
["bitfinex-derivatives","BTCF0:USTF0",1625508107603,0.48115088,33849.0,33848.0,0.54345132]
["bitfinex-derivatives","BTCF0:USTF0",1625508107752,0.001,33853.0,33848.0,0.54345132]
["bitfinex-derivatives","BTCF0:USTF0",1625508107856,0.06,33853.0,33848.0,0.54345132]
["bitfinex-derivatives","BTCF0:USTF0",1625508108152,0.06,33853.0,33849.0,0.00350033]
["bitfinex-derivatives","BTCF0:USTF0",1625508108301,0.06,33853.0,33849.0,0.06250033]
["bitfinex-derivatives","BTCF0:USTF0",1625508108415,0.001,33853.0,33849.0,0.12150033]
["bitfinex-derivatives","BTCF0:USTF0",1625508108652,0.001,33853.0,33850.0,0.00350008]
["bitfinex-derivatives","BTCF0:USTF0",1625508108852,0.001,33853.0,33850.0,0.12150008]
["bitfinex-derivatives","BTCF0:USTF0",1625508109152,0.001,33853.0,33851.0,0.00350002]
["bitfinex-derivatives","BTCF0:USTF0",1625508109252,0.24157544,33853.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508109552,0.24157544,33853.0,33851.0,0.00350002]
["bitfinex-derivatives","BTCF0:USTF0",1625508109652,0.62061544,33853.0,33851.0,0.00350002]
["bitfinex-derivatives","BTCF0:USTF0",1625508109752,0.62061544,33853.0,33852.0,0.00350046]
["bitfinex-derivatives","BTCF0:USTF0",1625508110071,0.56161544,33853.0,33852.0,0.00350046]
["bitfinex-derivatives","BTCF0:USTF0",1625508110303,0.56161544,33853.0,33849.0,0.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1625508110412,0.62061544,33853.0,33849.0,0.06250055]
["bitfinex-derivatives","BTCF0:USTF0",1625508110511,0.62061544,33853.0,33849.0,0.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1625508111260,0.86119088,33853.0,33849.0,0.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1625508112967,0.86119088,33853.0,33848.0,0.48095088]
["bitfinex-derivatives","BTCF0:USTF0",1625508113314,0.24057544,33849.0,33848.0,0.48095088]
["bitfinex-derivatives","BTCF0:USTF0",1625508113415,0.29957544,33849.0,33848.0,0.48095088]
["bitfinex-derivatives","BTCF0:USTF0",1625508114369,0.29957544,33849.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508114868,0.29957544,33849.0,33845.0,0.00350097]
["bitfinex-derivatives","BTCF0:USTF0",1625508115120,0.29957544,33849.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508115321,0.24057544,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508115420,0.61510544,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508115732,0.61510544,33845.0,33844.0,0.24407651]
["bitfinex-derivatives","BTCF0:USTF0",1625508116024,0.55610544,33845.0,33844.0,0.24407651]
["bitfinex-derivatives","BTCF0:USTF0",1625508116522,0.61510544,33845.0,33844.0,0.24407651]
["bitfinex-derivatives","BTCF0:USTF0",1625508116623,0.61510544,33845.0,33844.0,0.30307651]
["bitfinex-derivatives","BTCF0:USTF0",1625508116724,0.24057544,33845.0,33844.0,0.30307651]
["bitfinex-derivatives","BTCF0:USTF0",1625508116845,0.24057544,33849.0,33844.0,0.30307651]
["bitfinex-derivatives","BTCF0:USTF0",1625508116943,0.24157544,33853.0,33844.0,0.63547651]
["bitfinex-derivatives","BTCF0:USTF0",1625508117277,0.001,33853.0,33845.0,0.00350039]
["bitfinex-derivatives","BTCF0:USTF0",1625508117402,0.001,33853.0,33845.0,0.06250039]
["bitfinex-derivatives","BTCF0:USTF0",1625508117475,0.001,33853.0,33845.0,0.12150039]
["bitfinex-derivatives","BTCF0:USTF0",1625508117825,0.001,33853.0,33852.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508117927,0.001,33853.0,33852.0,0.94724632]
["bitfinex-derivatives","BTCF0:USTF0",1625508118047,0.001,33853.0,33852.0,1.06524632]
["bitfinex-derivatives","BTCF0:USTF0",1625508118128,0.001,33853.0,33852.0,1.06874529]
["bitfinex-derivatives","BTCF0:USTF0",1625508118630,0.001,33853.0,33852.0,1.4873617]
["bitfinex-derivatives","BTCF0:USTF0",1625508118727,0.24057544,33864.0,33852.0,1.4873617]
["bitfinex-derivatives","BTCF0:USTF0",1625508118828,0.24057544,33864.0,33852.0,2.04526656]
["bitfinex-derivatives","BTCF0:USTF0",1625508119128,0.001,33868.0,33852.0,2.04526656]
["bitfinex-derivatives","BTCF0:USTF0",1625508119228,0.001,33868.0,33855.0,0.97521715]
["bitfinex-derivatives","BTCF0:USTF0",1625508119430,0.001,33868.0,33859.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625508119632,0.001,33868.0,33859.0,1.67646]
["bitfinex-derivatives","BTCF0:USTF0",1625508119827,0.001,33868.0,33867.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508119928,0.001,33868.0,33867.0,1.26553176]
["bitfinex-derivatives","BTCF0:USTF0",1625508120027,0.001,33868.0,33867.0,1.38353176]
["bitfinex-derivatives","BTCF0:USTF0",1625508120127,0.001,33868.0,33867.0,1.26553176]
["bitfinex-derivatives","BTCF0:USTF0",1625508120226,0.9743,33870.0,33868.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625508120428,0.9502,33870.0,33868.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625508120531,1.17467544,33885.0,33869.0,0.00349744]
["bitfinex-derivatives","BTCF0:USTF0",1625508120729,1.17467544,33885.0,33869.0,0.06249744]
["bitfinex-derivatives","BTCF0:USTF0",1625508121081,1.21473299,33888.0,33870.0,0.00349737]
["bitfinex-derivatives","BTCF0:USTF0",1625508121285,1.21473299,33888.0,33870.0,0.06249737]
["bitfinex-derivatives","BTCF0:USTF0",1625508121590,1.21473299,33888.0,33871.0,0.00349702]
["bitfinex-derivatives","BTCF0:USTF0",1625508121690,0.52051253,33897.0,33876.0,0.41585015]
["bitfinex-derivatives","BTCF0:USTF0",1625508121879,0.24057544,33893.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508122095,1.21454296,33894.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508122196,1.21454296,33894.0,33891.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508122380,1.45494495,33897.0,33891.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508122381,0.24057544,33897.0,33891.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508122578,0.24057544,33897.0,33891.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508122932,1.21335649,33899.0,33891.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625508123489,1.21320557,33902.0,33891.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625508123490,1.21329596,33902.0,33891.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625508123885,1.21312268,33905.0,33891.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625508123886,0.52000942,33904.0,33901.0,0.75399088]
["bitfinex-derivatives","BTCF0:USTF0",1625508123987,0.52000942,33904.0,33901.0,0.81299088]
["bitfinex-derivatives","BTCF0:USTF0",1625508124088,0.52000942,33904.0,33901.0,0.87199088]
["bitfinex-derivatives","BTCF0:USTF0",1625508124187,0.08668885,33905.0,33901.0,0.87199088]
["bitfinex-derivatives","BTCF0:USTF0",1625508124487,0.08668885,33905.0,33901.0,0.81299088]
["bitfinex-derivatives","BTCF0:USTF0",1625508124588,0.08668885,33905.0,33901.0,0.75399088]
["bitfinex-derivatives","BTCF0:USTF0",1625508124690,0.08668613,33907.0,33901.0,0.75399088]
["bitfinex-derivatives","BTCF0:USTF0",1625508125091,0.0866893,33904.0,33901.0,0.75399088]
["bitfinex-derivatives","BTCF0:USTF0",1625508125188,0.0866893,33904.0,33901.0,0.81299088]
["bitfinex-derivatives","BTCF0:USTF0",1625508125632,0.0866884,33905.0,33901.0,0.75399088]
["bitfinex-derivatives","BTCF0:USTF0",1625508125643,0.0866884,33905.0,33901.0,0.81299088]
["bitfinex-derivatives","BTCF0:USTF0",1625508125763,0.45044983,33906.0,33901.0,0.81299088]
["bitfinex-derivatives","BTCF0:USTF0",1625508125841,0.4330545,33906.0,33901.0,0.81299088]
["bitfinex-derivatives","BTCF0:USTF0",1625508125940,0.4330545,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508126142,0.4330545,33906.0,33905.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508126341,0.91420148,33908.0,33905.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508126439,0.4330506,33908.0,33905.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508126789,1.03866372,33911.0,33905.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508126889,0.0865556,33917.0,33905.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508127314,0.18531724,33918.0,33905.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508127426,0.08654936,33918.0,33905.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508127702,0.08654512,33921.0,33905.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508127893,0.08654512,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508127992,0.08654512,33921.0,33920.0,0.45895544]
["bitfinex-derivatives","BTCF0:USTF0",1625508128097,0.69115175,33923.0,33920.0,0.45895544]
["bitfinex-derivatives","BTCF0:USTF0",1625508128098,0.0865401,33923.0,33920.0,0.51795544]
["bitfinex-derivatives","BTCF0:USTF0",1625508128509,0.0865401,33923.0,33920.0,0.57695544]
["bitfinex-derivatives","BTCF0:USTF0",1625508128693,0.001,33926.0,33920.0,0.57695544]
["bitfinex-derivatives","BTCF0:USTF0",1625508128794,0.08632469,33929.0,33920.0,0.57695544]
["bitfinex-derivatives","BTCF0:USTF0",1625508129193,0.08632469,33929.0,33920.0,0.60845544]
["bitfinex-derivatives","BTCF0:USTF0",1625508129394,0.08631233,33936.0,33920.0,0.60845544]
["bitfinex-derivatives","BTCF0:USTF0",1625508129593,0.08631233,33936.0,33920.0,0.54945544]
["bitfinex-derivatives","BTCF0:USTF0",1625508129796,1.03385286,33939.0,33920.0,0.54945544]
["bitfinex-derivatives","BTCF0:USTF0",1625508129797,0.08628486,33939.0,33920.0,0.54945544]
["bitfinex-derivatives","BTCF0:USTF0",1625508129896,0.08628486,33939.0,33938.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508129994,0.08628486,33939.0,33938.0,1.02916632]
["bitfinex-derivatives","BTCF0:USTF0",1625508130096,0.14528486,33939.0,33938.0,1.02916632]
["bitfinex-derivatives","BTCF0:USTF0",1625508130195,0.08628486,33939.0,33938.0,1.02916632]
["bitfinex-derivatives","BTCF0:USTF0",1625508130295,0.08628176,33942.0,33938.0,1.02916632]
["bitfinex-derivatives","BTCF0:USTF0",1625508130495,0.20428176,33942.0,33938.0,1.02916632]
["bitfinex-derivatives","BTCF0:USTF0",1625508130696,0.118,33942.0,33938.0,1.02916632]
["bitfinex-derivatives","BTCF0:USTF0",1625508131257,0.059,33942.0,33938.0,1.02916632]
["bitfinex-derivatives","BTCF0:USTF0",1625508131359,0.059,33942.0,33938.0,1.08816632]
["bitfinex-derivatives","BTCF0:USTF0",1625508131660,0.059,33942.0,33938.0,1.02916632]
["bitfinex-derivatives","BTCF0:USTF0",1625508132197,0.06,33942.0,33938.0,1.02916632]
["bitfinex-derivatives","BTCF0:USTF0",1625508132698,0.06,33942.0,33938.0,1.08816632]
["bitfinex-derivatives","BTCF0:USTF0",1625508132800,0.001,33942.0,33938.0,1.08816632]
["bitfinex-derivatives","BTCF0:USTF0",1625508133004,0.06,33942.0,33938.0,1.08816632]
["bitfinex-derivatives","BTCF0:USTF0",1625508133103,0.06,33942.0,33938.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625508133205,0.06,33942.0,33938.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508133300,0.001,33942.0,33938.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508133500,0.06,33942.0,33938.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508133750,0.06,33942.0,33938.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625508133851,0.001,33942.0,33938.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625508133951,0.001,33942.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508134051,0.001,33942.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508135054,0.06,33942.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508135455,0.001,33942.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508136511,0.06,33942.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508136609,0.24057544,33952.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508136710,0.24057544,33952.0,33939.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508136809,0.29957544,33952.0,33939.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508136911,0.29957544,33952.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508137134,0.35857544,33952.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508137322,0.35857544,33952.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508137613,0.35857544,33952.0,33939.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625508138013,0.48115088,33940.0,33939.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625508138113,0.71965088,33940.0,33939.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625508138215,0.77865088,33940.0,33939.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625508138413,0.77865088,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508138513,0.71965088,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508138616,0.77865088,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508139880,0.77865088,33940.0,33938.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508139881,0.77865088,33940.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508139978,0.77865088,33940.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508140401,0.77865088,33940.0,33928.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508140618,0.83765088,33940.0,33928.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508141486,0.83765088,33940.0,33911.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1625508141669,0.83765088,33940.0,33911.0,1.0347]
["bitfinex-derivatives","BTCF0:USTF0",1625508141770,0.83765088,33940.0,33911.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508141971,0.48115088,33912.0,33911.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508142071,0.73841088,33912.0,33911.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508142171,0.73841088,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508142575,0.85641088,33912.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508143773,0.85641088,33912.0,33904.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508143774,0.79741088,33912.0,33904.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508143974,0.48115088,33905.0,33904.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508144074,0.78574088,33905.0,33904.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508144572,0.78574088,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508145025,0.84474088,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508145626,0.78574088,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508145725,0.84474088,33905.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508145925,0.84474088,33905.0,33901.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508146026,0.24057544,33903.0,33901.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508146125,0.29957544,33903.0,33901.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508147080,0.30057544,33903.0,33901.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508147178,0.30057544,33903.0,33901.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508147631,0.30057544,33903.0,33902.0,0.00349521]
["bitfinex-derivatives","BTCF0:USTF0",1625508147831,0.30057544,33903.0,33902.0,0.06249521]
["bitfinex-derivatives","BTCF0:USTF0",1625508149635,0.24157544,33903.0,33902.0,0.06249521]
["bitfinex-derivatives","BTCF0:USTF0",1625508149933,0.24157544,33903.0,33902.0,0.12149521]
["bitfinex-derivatives","BTCF0:USTF0",1625508150034,0.24157544,33903.0,33902.0,0.36207065]
["bitfinex-derivatives","BTCF0:USTF0",1625508150135,0.24157544,33903.0,33902.0,0.37080726]
["bitfinex-derivatives","BTCF0:USTF0",1625508151040,0.24157544,33903.0,33902.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1625508151237,0.24157544,33903.0,33902.0,0.37080726]
["bitfinex-derivatives","BTCF0:USTF0",1625508152138,0.18257544,33903.0,33902.0,0.31180726]
["bitfinex-derivatives","BTCF0:USTF0",1625508152238,0.18257544,33903.0,33902.0,0.37080726]
["bitfinex-derivatives","BTCF0:USTF0",1625508153438,0.001,33903.0,33902.0,0.37080726]
["bitfinex-derivatives","BTCF0:USTF0",1625508153841,0.24057544,33912.0,33902.0,0.37080726]
["bitfinex-derivatives","BTCF0:USTF0",1625508154040,0.54015088,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508154442,0.54015088,33912.0,33911.0,0.24406943]
["bitfinex-derivatives","BTCF0:USTF0",1625508154591,0.48115088,33912.0,33911.0,0.24406943]
["bitfinex-derivatives","BTCF0:USTF0",1625508154692,0.48115088,33912.0,33911.0,0.30306943]
["bitfinex-derivatives","BTCF0:USTF0",1625508154792,0.54015088,33912.0,33911.0,0.24406943]
["bitfinex-derivatives","BTCF0:USTF0",1625508154893,0.54015088,33912.0,33911.0,0.00349399]
["bitfinex-derivatives","BTCF0:USTF0",1625508155194,0.59915088,33912.0,33903.0,0.01222957]
["bitfinex-derivatives","BTCF0:USTF0",1625508155294,0.59915088,33912.0,33903.0,0.07122957]
["bitfinex-derivatives","BTCF0:USTF0",1625508155396,0.54015088,33912.0,33903.0,0.07122957]
["bitfinex-derivatives","BTCF0:USTF0",1625508155744,0.54015088,33912.0,33904.0,0.01222979]
["bitfinex-derivatives","BTCF0:USTF0",1625508155944,0.59915088,33912.0,33904.0,0.01222979]
["bitfinex-derivatives","BTCF0:USTF0",1625508156046,0.48115088,33905.0,33904.0,0.01222979]
["bitfinex-derivatives","BTCF0:USTF0",1625508156246,0.48115088,33905.0,33904.0,0.00349423]
["bitfinex-derivatives","BTCF0:USTF0",1625508156345,0.48115088,33905.0,33903.0,0.01222981]
["bitfinex-derivatives","BTCF0:USTF0",1625508156547,0.48115088,33905.0,33904.0,0.01222995]
["bitfinex-derivatives","BTCF0:USTF0",1625508157098,0.48115088,33905.0,33903.0,0.01223025]
["bitfinex-derivatives","BTCF0:USTF0",1625508157397,0.48115088,33905.0,33904.0,0.01223002]
["bitfinex-derivatives","BTCF0:USTF0",1625508157497,0.48115088,33905.0,33904.0,0.07123002]
["bitfinex-derivatives","BTCF0:USTF0",1625508157596,0.48115088,33905.0,33903.0,0.01223025]
["bitfinex-derivatives","BTCF0:USTF0",1625508157698,0.30574,33905.0,33903.0,0.01223025]
["bitfinex-derivatives","BTCF0:USTF0",1625508157847,0.30574,33905.0,33903.0,0.00349436]
["bitfinex-derivatives","BTCF0:USTF0",1625508158849,0.24057544,33906.0,33903.0,0.00349436]
["bitfinex-derivatives","BTCF0:USTF0",1625508158950,0.24057544,33906.0,33903.0,0.06249436]
["bitfinex-derivatives","BTCF0:USTF0",1625508159352,0.24057544,33906.0,33904.0,0.00349418]
["bitfinex-derivatives","BTCF0:USTF0",1625508159453,0.24057544,33906.0,33904.0,0.06249418]
["bitfinex-derivatives","BTCF0:USTF0",1625508159752,0.24057544,33906.0,33904.0,0.00349418]
["bitfinex-derivatives","BTCF0:USTF0",1625508159872,0.24057544,33906.0,33905.0,0.00349427]
["bitfinex-derivatives","BTCF0:USTF0",1625508160059,0.24057544,33906.0,33905.0,0.24406971]
["bitfinex-derivatives","BTCF0:USTF0",1625508160158,0.24057544,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508160371,0.24057544,33906.0,33905.0,0.30306963]
["bitfinex-derivatives","BTCF0:USTF0",1625508160559,0.24057544,33906.0,33905.0,0.24406963]
["bitfinex-derivatives","BTCF0:USTF0",1625508161003,0.29957544,33906.0,33905.0,0.24406963]
["bitfinex-derivatives","BTCF0:USTF0",1625508161105,0.35857544,33906.0,33905.0,0.24406963]
["bitfinex-derivatives","BTCF0:USTF0",1625508161358,0.35957544,33906.0,33905.0,0.24406963]
["bitfinex-derivatives","BTCF0:USTF0",1625508161958,0.30057544,33906.0,33905.0,0.24406963]
["bitfinex-derivatives","BTCF0:USTF0",1625508162057,0.48215088,33906.0,33905.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625508162361,0.48215088,33906.0,33905.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1625508162460,0.48215088,33906.0,33905.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625508162560,0.48215088,33906.0,33902.0,0.00349456]
["bitfinex-derivatives","BTCF0:USTF0",1625508162761,0.48215088,33906.0,33905.0,0.00349452]
["bitfinex-derivatives","BTCF0:USTF0",1625508163060,0.48215088,33906.0,33902.0,0.00349446]
["bitfinex-derivatives","BTCF0:USTF0",1625508163761,0.54115088,33906.0,33902.0,0.00349446]
["bitfinex-derivatives","BTCF0:USTF0",1625508163976,0.60015088,33906.0,33902.0,0.00349446]
["bitfinex-derivatives","BTCF0:USTF0",1625508164069,0.24057544,33903.0,33902.0,0.00349446]
["bitfinex-derivatives","BTCF0:USTF0",1625508164263,0.35857544,33903.0,33902.0,0.00349446]
["bitfinex-derivatives","BTCF0:USTF0",1625508164367,0.35857544,33903.0,33896.0,0.01223183]
["bitfinex-derivatives","BTCF0:USTF0",1625508164671,0.35857544,33903.0,33902.0,0.00349495]
["bitfinex-derivatives","BTCF0:USTF0",1625508164965,0.35857544,33903.0,33884.0,0.06923288]
["bitfinex-derivatives","BTCF0:USTF0",1625508165069,0.35857544,33903.0,33884.0,0.12823288]
["bitfinex-derivatives","BTCF0:USTF0",1625508165163,0.35857544,33903.0,33885.0,0.01223214]
["bitfinex-derivatives","BTCF0:USTF0",1625508165264,0.35857544,33903.0,33885.0,0.07123214]
["bitfinex-derivatives","BTCF0:USTF0",1625508165363,0.35857544,33903.0,33885.0,0.13023214]
["bitfinex-derivatives","BTCF0:USTF0",1625508165464,0.35857544,33903.0,33886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508165564,0.35857544,33903.0,33886.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625508165664,0.35857544,33903.0,33886.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625508165764,0.35857544,33903.0,33887.0,0.01223279]
["bitfinex-derivatives","BTCF0:USTF0",1625508165864,0.35857544,33903.0,33887.0,0.13023279]
["bitfinex-derivatives","BTCF0:USTF0",1625508165964,0.35857544,33903.0,33887.0,0.18723279]
["bitfinex-derivatives","BTCF0:USTF0",1625508166066,0.24057544,33896.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508166169,0.29957544,33896.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508166366,0.29957544,33896.0,33895.0,0.24407064]
["bitfinex-derivatives","BTCF0:USTF0",1625508166466,0.29957544,33896.0,33895.0,0.0034952]
["bitfinex-derivatives","BTCF0:USTF0",1625508166566,0.35857544,33896.0,33895.0,0.0034952]
["bitfinex-derivatives","BTCF0:USTF0",1625508166906,0.35857544,33896.0,33887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508166907,0.35857544,33896.0,33888.0,0.01223419]
["bitfinex-derivatives","BTCF0:USTF0",1625508167473,0.35857544,33896.0,33883.0,0.09687775]
["bitfinex-derivatives","BTCF0:USTF0",1625508167548,0.35857544,33896.0,33870.0,0.01747824]
["bitfinex-derivatives","BTCF0:USTF0",1625508167699,0.35857544,33896.0,33884.0,0.00349595]
["bitfinex-derivatives","BTCF0:USTF0",1625508167881,0.85857544,33896.0,33884.0,0.00349595]
["bitfinex-derivatives","BTCF0:USTF0",1625508168028,0.35857544,33896.0,33871.0,0.01223622]
["bitfinex-derivatives","BTCF0:USTF0",1625508168102,0.24057544,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508168180,0.50609544,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508168292,0.50609544,33877.0,33876.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508168478,0.32252,33877.0,33876.0,0.07123673]
["bitfinex-derivatives","BTCF0:USTF0",1625508169868,0.38152,33877.0,33876.0,0.07123673]
["bitfinex-derivatives","BTCF0:USTF0",1625508169968,0.43852,33877.0,33876.0,0.07123673]
["bitfinex-derivatives","BTCF0:USTF0",1625508170067,1.16024632,33877.0,33876.0,0.07123673]
["bitfinex-derivatives","BTCF0:USTF0",1625508170370,1.16024632,33877.0,33876.0,0.01223673]
["bitfinex-derivatives","BTCF0:USTF0",1625508170870,1.16024632,33877.0,33871.0,0.01223884]
["bitfinex-derivatives","BTCF0:USTF0",1625508170968,1.16024632,33877.0,33871.0,0.07123884]
["bitfinex-derivatives","BTCF0:USTF0",1625508171191,1.16024632,33877.0,33876.0,0.01223884]
["bitfinex-derivatives","BTCF0:USTF0",1625508171371,1.16024632,33877.0,33872.0,0.01223908]
["bitfinex-derivatives","BTCF0:USTF0",1625508171620,1.16024632,33877.0,33876.0,0.01223922]
["bitfinex-derivatives","BTCF0:USTF0",1625508171920,1.16024632,33877.0,33873.0,0.01223963]
["bitfinex-derivatives","BTCF0:USTF0",1625508172227,1.16024632,33877.0,33871.0,0.01223982]
["bitfinex-derivatives","BTCF0:USTF0",1625508172769,1.16024632,33877.0,33868.0,0.01224069]
["bitfinex-derivatives","BTCF0:USTF0",1625508172934,1.21924632,33877.0,33868.0,0.01224069]
["bitfinex-derivatives","BTCF0:USTF0",1625508173060,1.21924632,33877.0,33872.0,0.00349742]
["bitfinex-derivatives","BTCF0:USTF0",1625508173123,1.41924632,33877.0,33872.0,0.00349742]
["bitfinex-derivatives","BTCF0:USTF0",1625508173263,1.91924632,33877.0,33868.0,0.01224119]
["bitfinex-derivatives","BTCF0:USTF0",1625508173476,1.71924632,33877.0,33868.0,0.00349748]
["bitfinex-derivatives","BTCF0:USTF0",1625508173778,1.71924632,33877.0,33869.0,0.0034977]
["bitfinex-derivatives","BTCF0:USTF0",1625508173976,1.21924632,33877.0,33869.0,0.0034977]
["bitfinex-derivatives","BTCF0:USTF0",1625508174077,0.5,33876.0,33869.0,0.0034977]
["bitfinex-derivatives","BTCF0:USTF0",1625508174176,0.72172632,33870.0,33869.0,0.0034977]
["bitfinex-derivatives","BTCF0:USTF0",1625508174275,1.17738632,33870.0,33869.0,0.0034977]
["bitfinex-derivatives","BTCF0:USTF0",1625508174378,1.23638632,33870.0,33869.0,0.0034977]
["bitfinex-derivatives","BTCF0:USTF0",1625508174476,1.23638632,33870.0,33864.0,0.00349792]
["bitfinex-derivatives","BTCF0:USTF0",1625508174877,1.73638632,33870.0,33864.0,0.00349792]
["bitfinex-derivatives","BTCF0:USTF0",1625508175078,1.73638632,33870.0,33854.0,0.01224374]
["bitfinex-derivatives","BTCF0:USTF0",1625508175526,1.23638632,33870.0,33854.0,0.01224374]
["bitfinex-derivatives","BTCF0:USTF0",1625508175628,1.23638632,33870.0,33854.0,0.00349821]
["bitfinex-derivatives","BTCF0:USTF0",1625508175781,1.73638632,33870.0,33854.0,0.00349821]
["bitfinex-derivatives","BTCF0:USTF0",1625508175882,1.23638632,33870.0,33855.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625508176133,0.24057544,33856.0,33855.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625508176234,0.62305544,33856.0,33855.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625508176332,0.62305544,33856.0,33854.0,0.00349845]
["bitfinex-derivatives","BTCF0:USTF0",1625508176934,0.56405544,33856.0,33854.0,0.00349845]
["bitfinex-derivatives","BTCF0:USTF0",1625508177485,0.62305544,33856.0,33854.0,0.00349845]
["bitfinex-derivatives","BTCF0:USTF0",1625508177687,0.56405544,33856.0,33854.0,0.00349845]
["bitfinex-derivatives","BTCF0:USTF0",1625508178083,0.62305544,33856.0,33854.0,0.00349845]
["bitfinex-derivatives","BTCF0:USTF0",1625508178186,0.86363088,33856.0,33854.0,0.00349845]
["bitfinex-derivatives","BTCF0:USTF0",1625508178521,0.80463088,33856.0,33854.0,0.00349845]
["bitfinex-derivatives","BTCF0:USTF0",1625508178673,0.48115088,33856.0,33854.0,0.00349845]
["bitfinex-derivatives","BTCF0:USTF0",1625508178719,0.48115088,33856.0,33854.0,0.12149845]
["bitfinex-derivatives","BTCF0:USTF0",1625508178821,0.057,33861.0,33854.0,0.12149845]
["bitfinex-derivatives","BTCF0:USTF0",1625508178909,0.057,33861.0,33854.0,0.42136845]
["bitfinex-derivatives","BTCF0:USTF0",1625508179091,0.24057544,33864.0,33855.0,0.00349789]
["bitfinex-derivatives","BTCF0:USTF0",1625508179189,0.24057544,33864.0,33855.0,0.06249789]
["bitfinex-derivatives","BTCF0:USTF0",1625508179290,0.24057544,33864.0,33855.0,0.00349789]
["bitfinex-derivatives","BTCF0:USTF0",1625508179387,0.24057544,33864.0,33855.0,0.12149789]
["bitfinex-derivatives","BTCF0:USTF0",1625508179788,0.057,33863.0,33856.0,0.00349765]
["bitfinex-derivatives","BTCF0:USTF0",1625508180019,0.116,33863.0,33856.0,0.06249765]
["bitfinex-derivatives","BTCF0:USTF0",1625508180094,0.057,33863.0,33856.0,0.06249765]
["bitfinex-derivatives","BTCF0:USTF0",1625508180228,0.057,33863.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508180297,0.116,33863.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508180565,0.175,33863.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508180737,0.175,33863.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508180822,0.39418,33863.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508181199,0.39418,33863.0,33854.0,0.00349855]
["bitfinex-derivatives","BTCF0:USTF0",1625508182144,0.48115088,33855.0,33854.0,0.00349855]
["bitfinex-derivatives","BTCF0:USTF0",1625508182254,0.81521088,33855.0,33854.0,0.00349855]
["bitfinex-derivatives","BTCF0:USTF0",1625508182349,0.87421088,33855.0,33854.0,0.00349855]
["bitfinex-derivatives","BTCF0:USTF0",1625508184104,0.87421088,33855.0,33851.0,0.00349874]
["bitfinex-derivatives","BTCF0:USTF0",1625508186000,0.87421088,33855.0,33843.0,0.00349892]
["bitfinex-derivatives","BTCF0:USTF0",1625508186100,0.87421088,33855.0,33843.0,0.06249892]
["bitfinex-derivatives","BTCF0:USTF0",1625508186201,0.52832544,33844.0,33843.0,0.06249892]
["bitfinex-derivatives","BTCF0:USTF0",1625508186301,0.58532544,33844.0,33843.0,0.06249892]
["bitfinex-derivatives","BTCF0:USTF0",1625508187256,0.58532544,33844.0,33843.0,0.00349892]
["bitfinex-derivatives","BTCF0:USTF0",1625508187355,0.58532544,33844.0,33830.0,0.2074535]
["bitfinex-derivatives","BTCF0:USTF0",1625508187456,0.64432544,33844.0,33830.0,0.2074535]
["bitfinex-derivatives","BTCF0:USTF0",1625508187557,0.70332544,33844.0,33831.0,0.00349983]
["bitfinex-derivatives","BTCF0:USTF0",1625508187779,0.64432544,33844.0,33831.0,0.00349983]
["bitfinex-derivatives","BTCF0:USTF0",1625508187960,0.58632544,33844.0,33831.0,0.06249983]
["bitfinex-derivatives","BTCF0:USTF0",1625508188060,0.58632544,33844.0,33831.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508188159,0.64532544,33844.0,33831.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508188257,0.24057544,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508188660,0.24057544,33836.0,33835.0,0.30307526]
["bitfinex-derivatives","BTCF0:USTF0",1625508190210,0.48115088,33836.0,33835.0,0.30307526]
["bitfinex-derivatives","BTCF0:USTF0",1625508190409,0.53815088,33836.0,33835.0,0.30307526]
["bitfinex-derivatives","BTCF0:USTF0",1625508190845,0.53815088,33836.0,33835.0,0.24407526]
["bitfinex-derivatives","BTCF0:USTF0",1625508190918,0.59715088,33836.0,33835.0,0.24407526]
["bitfinex-derivatives","BTCF0:USTF0",1625508191663,0.81684088,33836.0,33835.0,0.24407526]
["bitfinex-derivatives","BTCF0:USTF0",1625508192162,0.81684088,33836.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508192289,0.81684088,33836.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508192290,1.11641632,33836.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508192478,1.11641632,33836.0,33833.0,0.00350032]
["bitfinex-derivatives","BTCF0:USTF0",1625508192761,1.11641632,33836.0,33829.0,0.00350039]
["bitfinex-derivatives","BTCF0:USTF0",1625508192960,1.11641632,33836.0,33834.0,0.00350043]
["bitfinex-derivatives","BTCF0:USTF0",1625508193262,1.11641632,33836.0,33830.0,0.00350054]
["bitfinex-derivatives","BTCF0:USTF0",1625508193563,1.11641632,33836.0,33835.0,0.00350056]
["bitfinex-derivatives","BTCF0:USTF0",1625508193763,1.11641632,33836.0,33810.0,0.01225172]
["bitfinex-derivatives","BTCF0:USTF0",1625508193866,1.11641632,33836.0,33810.0,0.07125172]
["bitfinex-derivatives","BTCF0:USTF0",1625508193964,1.11641632,33836.0,33810.0,0.13025172]
["bitfinex-derivatives","BTCF0:USTF0",1625508194064,1.11641632,33836.0,33835.0,0.00350047]
["bitfinex-derivatives","BTCF0:USTF0",1625508194366,1.11641632,33836.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508194583,1.11641632,33836.0,33835.0,0.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1625508194863,1.11641632,33836.0,33821.0,0.01225216]
["bitfinex-derivatives","BTCF0:USTF0",1625508195066,1.11641632,33836.0,33835.0,0.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1625508195316,1.61641632,33836.0,33835.0,0.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1625508195416,1.61641632,33836.0,33822.0,0.01225199]
["bitfinex-derivatives","BTCF0:USTF0",1625508195616,1.61641632,33836.0,33835.0,0.0035006]
["bitfinex-derivatives","BTCF0:USTF0",1625508195817,1.11641632,33836.0,33835.0,0.0035006]
["bitfinex-derivatives","BTCF0:USTF0",1625508195918,1.11641632,33836.0,33823.0,0.01225226]
["bitfinex-derivatives","BTCF0:USTF0",1625508196218,0.63526544,33836.0,33835.0,0.00350065]
["bitfinex-derivatives","BTCF0:USTF0",1625508196419,0.63526544,33836.0,33824.0,0.01225183]
["bitfinex-derivatives","BTCF0:USTF0",1625508196669,0.63526544,33836.0,33821.0,0.01225197]
["bitfinex-derivatives","BTCF0:USTF0",1625508197021,0.5,33835.0,33821.0,0.01225197]
["bitfinex-derivatives","BTCF0:USTF0",1625508197120,0.057,33834.0,33821.0,0.07125197]
["bitfinex-derivatives","BTCF0:USTF0",1625508197221,0.116,33834.0,33821.0,0.01225197]
["bitfinex-derivatives","BTCF0:USTF0",1625508197420,0.116,33834.0,33821.0,0.07125197]
["bitfinex-derivatives","BTCF0:USTF0",1625508197620,0.057,33834.0,33821.0,0.07125197]
["bitfinex-derivatives","BTCF0:USTF0",1625508197722,0.057,33834.0,33822.0,0.01225258]
["bitfinex-derivatives","BTCF0:USTF0",1625508197874,0.057,33834.0,33822.0,0.07125258]
["bitfinex-derivatives","BTCF0:USTF0",1625508197989,0.057,33834.0,33822.0,0.39723258]
["bitfinex-derivatives","BTCF0:USTF0",1625508198226,0.057,33834.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508198323,0.057,33834.0,33832.0,0.52447544]
["bitfinex-derivatives","BTCF0:USTF0",1625508198434,0.48115088,33836.0,33832.0,0.52447544]
["bitfinex-derivatives","BTCF0:USTF0",1625508198525,0.48115088,33836.0,33833.0,0.01225067]
["bitfinex-derivatives","BTCF0:USTF0",1625508198827,0.001,33834.0,33833.0,0.07125067]
["bitfinex-derivatives","BTCF0:USTF0",1625508198983,0.001,33834.0,33833.0,0.06250019]
["bitfinex-derivatives","BTCF0:USTF0",1625508199226,0.001,33834.0,33833.0,0.0712497]
["bitfinex-derivatives","BTCF0:USTF0",1625508199825,0.001,33834.0,33833.0,0.1302497]
["bitfinex-derivatives","BTCF0:USTF0",1625508200277,0.001,33834.0,33833.0,0.61140058]
["bitfinex-derivatives","BTCF0:USTF0",1625508200681,0.001,33844.0,33833.0,0.61140058]
["bitfinex-derivatives","BTCF0:USTF0",1625508200783,0.24057544,33846.0,33833.0,0.93859058]
["bitfinex-derivatives","BTCF0:USTF0",1625508200983,0.29757544,33846.0,33833.0,0.93859058]
["bitfinex-derivatives","BTCF0:USTF0",1625508201086,0.29757544,33846.0,33834.0,0.01224856]
["bitfinex-derivatives","BTCF0:USTF0",1625508201183,0.29757544,33846.0,33834.0,0.07124856]
["bitfinex-derivatives","BTCF0:USTF0",1625508201283,0.29757544,33846.0,33834.0,0.13024856]
["bitfinex-derivatives","BTCF0:USTF0",1625508201487,0.24057544,33846.0,33834.0,0.13024856]
["bitfinex-derivatives","BTCF0:USTF0",1625508201584,0.24057544,33846.0,33835.0,0.01224849]
["bitfinex-derivatives","BTCF0:USTF0",1625508201684,0.24057544,33846.0,33835.0,0.07124849]
["bitfinex-derivatives","BTCF0:USTF0",1625508201986,0.29757544,33846.0,33835.0,0.07124849]
["bitfinex-derivatives","BTCF0:USTF0",1625508202084,0.29757544,33846.0,33835.0,0.13024849]
["bitfinex-derivatives","BTCF0:USTF0",1625508202185,0.29757544,33846.0,33836.0,0.01224868]
["bitfinex-derivatives","BTCF0:USTF0",1625508202285,0.24057544,33846.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508202384,0.24057544,33846.0,33840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508202485,0.24057544,33846.0,33840.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508202684,0.24057544,33846.0,33841.0,0.01224861]
["bitfinex-derivatives","BTCF0:USTF0",1625508202883,0.24057544,33846.0,33841.0,0.13024861]
["bitfinex-derivatives","BTCF0:USTF0",1625508203185,0.24057544,33846.0,33842.0,0.0122481]
["bitfinex-derivatives","BTCF0:USTF0",1625508203284,0.24057544,33846.0,33842.0,0.0712481]
["bitfinex-derivatives","BTCF0:USTF0",1625508203385,0.24057544,33846.0,33842.0,0.1302481]
["bitfinex-derivatives","BTCF0:USTF0",1625508203734,0.24057544,33846.0,33843.0,0.01224765]
["bitfinex-derivatives","BTCF0:USTF0",1625508203841,0.24057544,33846.0,33843.0,0.33937765]
["bitfinex-derivatives","BTCF0:USTF0",1625508204235,0.24057544,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508204441,0.24057544,33846.0,33845.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508204549,0.24057544,33846.0,33845.0,0.37082245]
["bitfinex-derivatives","BTCF0:USTF0",1625508205304,0.24057544,33851.0,33845.0,0.37082245]
["bitfinex-derivatives","BTCF0:USTF0",1625508205609,0.24057544,33851.0,33846.0,0.01224416]
["bitfinex-derivatives","BTCF0:USTF0",1625508205807,0.24057544,33851.0,33846.0,0.13024416]
["bitfinex-derivatives","BTCF0:USTF0",1625508205995,0.24057544,33855.0,33846.0,0.13024416]
["bitfinex-derivatives","BTCF0:USTF0",1625508206206,0.24057544,33855.0,33847.0,0.01224266]
["bitfinex-derivatives","BTCF0:USTF0",1625508206314,0.24057544,33855.0,33854.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508206408,0.24057544,33855.0,33854.0,0.81077088]
["bitfinex-derivatives","BTCF0:USTF0",1625508206506,0.24057544,33855.0,33854.0,0.86977088]
["bitfinex-derivatives","BTCF0:USTF0",1625508206594,0.24057544,33855.0,33854.0,0.92877088]
["bitfinex-derivatives","BTCF0:USTF0",1625508206692,0.24057544,33855.0,33854.0,0.95850204]
["bitfinex-derivatives","BTCF0:USTF0",1625508206945,1.19487544,33862.0,33854.0,0.95850204]
["bitfinex-derivatives","BTCF0:USTF0",1625508207141,0.9543,33862.0,33854.0,0.95850204]
["bitfinex-derivatives","BTCF0:USTF0",1625508207242,0.9543,33862.0,33855.0,0.02973036]
["bitfinex-derivatives","BTCF0:USTF0",1625508207453,0.9543,33862.0,33855.0,0.14773036]
["bitfinex-derivatives","BTCF0:USTF0",1625508207545,0.9543,33862.0,33855.0,0.13024191]
["bitfinex-derivatives","BTCF0:USTF0",1625508207848,0.9543,33862.0,33856.0,0.01224097]
["bitfinex-derivatives","BTCF0:USTF0",1625508207950,0.9543,33862.0,33856.0,0.13024097]
["bitfinex-derivatives","BTCF0:USTF0",1625508208244,0.9543,33862.0,33861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508208345,0.9543,33862.0,33861.0,0.71760088]
["bitfinex-derivatives","BTCF0:USTF0",1625508208446,0.24057544,33865.0,33861.0,0.83560088]
["bitfinex-derivatives","BTCF0:USTF0",1625508208542,0.24057544,33865.0,33861.0,0.84434401]
["bitfinex-derivatives","BTCF0:USTF0",1625508208679,0.24057544,33870.0,33861.0,0.84784126]
["bitfinex-derivatives","BTCF0:USTF0",1625508208863,0.24057544,33870.0,33862.0,0.01223945]
["bitfinex-derivatives","BTCF0:USTF0",1625508209068,0.24057544,33870.0,33862.0,0.13023945]
["bitfinex-derivatives","BTCF0:USTF0",1625508209143,0.24057544,33870.0,33864.0,4.737]
["bitfinex-derivatives","BTCF0:USTF0",1625508209249,0.24057544,33870.0,33864.0,4.796]
["bitfinex-derivatives","BTCF0:USTF0",1625508209342,0.24057544,33870.0,33865.0,0.01223905]
["bitfinex-derivatives","BTCF0:USTF0",1625508209445,0.24057544,33870.0,33865.0,0.13023905]
["bitfinex-derivatives","BTCF0:USTF0",1625508209644,0.24057544,33873.0,33865.0,0.13023905]
["bitfinex-derivatives","BTCF0:USTF0",1625508209756,0.057,33889.0,33865.0,0.13023905]
["bitfinex-derivatives","BTCF0:USTF0",1625508209859,0.21027544,33877.0,33865.0,0.13023905]
["bitfinex-derivatives","BTCF0:USTF0",1625508209971,0.057,33893.0,33866.0,0.01223759]
["bitfinex-derivatives","BTCF0:USTF0",1625508210053,0.057,33893.0,33866.0,0.07123759]
["bitfinex-derivatives","BTCF0:USTF0",1625508210144,0.116,33893.0,33866.0,0.13023759]
["bitfinex-derivatives","BTCF0:USTF0",1625508210344,0.24057544,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508210558,0.29757544,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508210766,0.29757544,33885.0,33884.0,0.00349636]
["bitfinex-derivatives","BTCF0:USTF0",1625508210945,0.29757544,33885.0,33882.0,0.00349645]
["bitfinex-derivatives","BTCF0:USTF0",1625508211094,0.29757544,33885.0,33882.0,0.06249645]
["bitfinex-derivatives","BTCF0:USTF0",1625508211253,0.24057544,33885.0,33882.0,0.06249645]
["bitfinex-derivatives","BTCF0:USTF0",1625508211546,0.24057544,33885.0,33882.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508211748,0.24057544,33885.0,33883.0,0.00349631]
["bitfinex-derivatives","BTCF0:USTF0",1625508212048,0.24057544,33885.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508212145,0.24057544,33885.0,33881.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508212347,0.48115088,33885.0,33882.0,0.00349614]
["bitfinex-derivatives","BTCF0:USTF0",1625508212448,0.48115088,33885.0,33882.0,0.12149614]
["bitfinex-derivatives","BTCF0:USTF0",1625508212546,0.48115088,33885.0,33882.0,0.06249614]
["bitfinex-derivatives","BTCF0:USTF0",1625508212799,0.48115088,33885.0,33883.0,0.00349609]
["bitfinex-derivatives","BTCF0:USTF0",1625508212897,0.48115088,33885.0,33883.0,0.28189609]
["bitfinex-derivatives","BTCF0:USTF0",1625508212999,0.48115088,33885.0,33883.0,0.34089609]
["bitfinex-derivatives","BTCF0:USTF0",1625508213148,0.48115088,33885.0,33883.0,0.39989609]
["bitfinex-derivatives","BTCF0:USTF0",1625508213349,0.48115088,33885.0,33884.0,0.00349591]
["bitfinex-derivatives","BTCF0:USTF0",1625508213548,0.48115088,33885.0,33884.0,0.06249591]
["bitfinex-derivatives","BTCF0:USTF0",1625508213649,0.48115088,33885.0,33884.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508214301,0.48115088,33885.0,33884.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508214515,0.24057544,33889.0,33884.0,0.57623544]
["bitfinex-derivatives","BTCF0:USTF0",1625508214804,0.24057544,33889.0,33885.0,0.0034955]
["bitfinex-derivatives","BTCF0:USTF0",1625508215004,0.24057544,33889.0,33885.0,0.0624955]
["bitfinex-derivatives","BTCF0:USTF0",1625508215354,0.24057544,33889.0,33885.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508215455,0.9626,33895.0,33885.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625508215554,0.9626,33895.0,33885.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508215674,1.29004,33895.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508215760,1.34904,33895.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508216354,0.24057544,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508216453,0.41557544,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508216654,0.41557544,33892.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508217157,0.2,33891.0,33862.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625508217255,0.557,33890.0,33864.0,4.796]
["bitfinex-derivatives","BTCF0:USTF0",1625508217357,0.616,33890.0,33864.0,4.796]
["bitfinex-derivatives","BTCF0:USTF0",1625508217557,0.675,33890.0,33864.0,4.737]
["bitfinex-derivatives","BTCF0:USTF0",1625508217657,0.675,33890.0,33865.0,0.00349702]
["bitfinex-derivatives","BTCF0:USTF0",1625508217955,0.675,33890.0,33858.0,0.00349719]
["bitfinex-derivatives","BTCF0:USTF0",1625508218057,0.675,33890.0,33858.0,0.06249719]
["bitfinex-derivatives","BTCF0:USTF0",1625508218157,0.675,33890.0,33858.0,0.12149719]
["bitfinex-derivatives","BTCF0:USTF0",1625508218258,0.2,33889.0,33858.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508218356,0.24057544,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508218456,0.53484544,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508218558,0.65284544,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508218906,0.65284544,33868.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508219110,1.15284544,33868.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508219213,1.15284544,33868.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508219860,1.15284544,33868.0,33843.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1625508219961,1.15284544,33868.0,33843.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1625508220162,1.15284544,33868.0,33841.0,0.06984527]
["bitfinex-derivatives","BTCF0:USTF0",1625508220261,1.15284544,33868.0,33841.0,0.12884527]
["bitfinex-derivatives","BTCF0:USTF0",1625508220362,0.24057544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508220461,0.61356544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508220663,0.55656544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508221121,0.61356544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508221331,0.55656544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508222067,0.61556544,33852.0,33851.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508222171,0.61556544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508222524,0.55656544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508225925,0.61556544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508226031,0.67256544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508227327,0.67256544,33852.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508228438,0.24057544,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508228882,0.24057544,33849.0,33848.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508229083,0.24057544,33849.0,33848.0,0.30307389]
["bitfinex-derivatives","BTCF0:USTF0",1625508232591,0.29757544,33849.0,33848.0,0.30307389]
["bitfinex-derivatives","BTCF0:USTF0",1625508233193,0.35657544,33849.0,33848.0,0.30307389]
["bitfinex-derivatives","BTCF0:USTF0",1625508233296,0.35657544,33849.0,33848.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508233593,0.35657544,33849.0,33848.0,0.24407402]
["bitfinex-derivatives","BTCF0:USTF0",1625508234094,0.35657544,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508234544,0.35657544,33849.0,33842.0,0.21136677]
["bitfinex-derivatives","BTCF0:USTF0",1625508234658,0.35657544,33849.0,33842.0,0.27036677]
["bitfinex-derivatives","BTCF0:USTF0",1625508234743,0.41557544,33849.0,33842.0,0.21136677]
["bitfinex-derivatives","BTCF0:USTF0",1625508234847,0.41557544,33849.0,33843.0,0.00349904]
["bitfinex-derivatives","BTCF0:USTF0",1625508235145,0.91557544,33849.0,33842.0,0.00349923]
["bitfinex-derivatives","BTCF0:USTF0",1625508235444,0.91557544,33849.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508235894,0.41557544,33849.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508236097,0.91557544,33849.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508236195,0.41557544,33849.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508236494,0.48115088,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508236595,0.91557088,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508237145,0.97457088,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508237851,0.85657088,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508238201,0.91557088,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508245614,0.91557088,33842.0,33841.0,0.24407541]
["bitfinex-derivatives","BTCF0:USTF0",1625508247517,0.43442,33842.0,33841.0,0.00349997]
["bitfinex-derivatives","BTCF0:USTF0",1625508248019,0.43442,33842.0,33834.0,0.01225028]
["bitfinex-derivatives","BTCF0:USTF0",1625508248241,0.43442,33842.0,33834.0,0.07125028]
["bitfinex-derivatives","BTCF0:USTF0",1625508248317,0.43442,33842.0,33834.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508248568,0.43442,33842.0,33835.0,0.00350006]
["bitfinex-derivatives","BTCF0:USTF0",1625508248668,0.24057544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508248770,0.29757544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508248868,0.35657544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508249073,0.35657544,33840.0,33839.0,0.24407541]
["bitfinex-derivatives","BTCF0:USTF0",1625508251845,0.35657544,33840.0,33839.0,0.00349997]
["bitfinex-derivatives","BTCF0:USTF0",1625508252131,0.85657544,33840.0,33839.0,0.00349997]
["bitfinex-derivatives","BTCF0:USTF0",1625508252250,0.85657544,33840.0,33834.0,0.00350031]
["bitfinex-derivatives","BTCF0:USTF0",1625508252425,0.91557544,33840.0,33834.0,0.00350031]
["bitfinex-derivatives","BTCF0:USTF0",1625508252541,0.91557544,33840.0,33839.0,0.00350054]
["bitfinex-derivatives","BTCF0:USTF0",1625508252735,1.15615088,33840.0,33839.0,0.00350054]
["bitfinex-derivatives","BTCF0:USTF0",1625508252827,1.15615088,33840.0,33835.0,0.00350059]
["bitfinex-derivatives","BTCF0:USTF0",1625508253127,1.15615088,33840.0,33830.0,0.00350062]
["bitfinex-derivatives","BTCF0:USTF0",1625508253328,1.15615088,33840.0,33836.0,0.00350071]
["bitfinex-derivatives","BTCF0:USTF0",1625508253630,1.15615088,33840.0,33830.0,0.00350079]
["bitfinex-derivatives","BTCF0:USTF0",1625508254637,1.15615088,33840.0,33827.0,0.01225275]
["bitfinex-derivatives","BTCF0:USTF0",1625508254787,0.72172632,33828.0,33827.0,0.01225275]
["bitfinex-derivatives","BTCF0:USTF0",1625508254831,1.02080632,33828.0,33827.0,0.01225275]
["bitfinex-derivatives","BTCF0:USTF0",1625508254936,1.07980632,33828.0,33823.0,0.21381887]
["bitfinex-derivatives","BTCF0:USTF0",1625508255033,1.13880632,33828.0,33823.0,0.21381887]
["bitfinex-derivatives","BTCF0:USTF0",1625508255183,1.13880632,33828.0,33827.0,0.00350086]
["bitfinex-derivatives","BTCF0:USTF0",1625508255504,1.13880632,33828.0,33824.0,0.00350098]
["bitfinex-derivatives","BTCF0:USTF0",1625508255684,1.13880632,33828.0,33823.0,0.01225332]
["bitfinex-derivatives","BTCF0:USTF0",1625508255988,1.13880632,33828.0,33823.0,0.00350095]
["bitfinex-derivatives","BTCF0:USTF0",1625508256790,0.24057544,33824.0,33823.0,0.00350095]
["bitfinex-derivatives","BTCF0:USTF0",1625508256920,0.35657544,33824.0,33823.0,0.00350095]
["bitfinex-derivatives","BTCF0:USTF0",1625508257015,0.41557544,33824.0,33823.0,0.00350095]
["bitfinex-derivatives","BTCF0:USTF0",1625508257389,0.05549905,33823.0,33815.0,0.50043446]
["bitfinex-derivatives","BTCF0:USTF0",1625508257489,0.11449905,33823.0,33815.0,0.50043446]
["bitfinex-derivatives","BTCF0:USTF0",1625508257589,0.057,33822.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508257689,0.175,33822.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508257988,0.175,33822.0,33815.0,0.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1625508258844,0.70033088,33816.0,33815.0,0.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1625508258942,0.87533088,33816.0,33815.0,0.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1625508259945,1.37533088,33816.0,33815.0,0.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1625508260046,1.37533088,33816.0,33812.0,0.00350191]
["bitfinex-derivatives","BTCF0:USTF0",1625508260246,1.37533088,33816.0,33807.0,0.50196778]
["bitfinex-derivatives","BTCF0:USTF0",1625508260547,1.37533088,33816.0,33813.0,0.003503]
["bitfinex-derivatives","BTCF0:USTF0",1625508260646,0.87533088,33816.0,33813.0,0.003503]
["bitfinex-derivatives","BTCF0:USTF0",1625508260849,0.24057544,33814.0,33808.0,0.003503]
["bitfinex-derivatives","BTCF0:USTF0",1625508260951,0.057,33813.0,33808.0,0.003503]
["bitfinex-derivatives","BTCF0:USTF0",1625508261149,0.175,33813.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508261351,0.175,33813.0,33809.0,0.00350284]
["bitfinex-derivatives","BTCF0:USTF0",1625508261552,0.24057544,33814.0,33809.0,0.00350284]
["bitfinex-derivatives","BTCF0:USTF0",1625508261656,0.24057544,33820.0,33809.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508261760,0.24057544,33820.0,33809.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625508261957,0.24057544,33820.0,33810.0,0.00350238]
["bitfinex-derivatives","BTCF0:USTF0",1625508262153,0.24057544,33820.0,33810.0,0.13025714]
["bitfinex-derivatives","BTCF0:USTF0",1625508262452,0.24057544,33820.0,33815.0,0.21453622]
["bitfinex-derivatives","BTCF0:USTF0",1625508262652,0.24057544,33820.0,33815.0,0.33253622]
["bitfinex-derivatives","BTCF0:USTF0",1625508262854,0.24057544,33820.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508262952,0.24057544,33820.0,33819.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508263252,0.24057544,33820.0,33819.0,0.30307683]
["bitfinex-derivatives","BTCF0:USTF0",1625508266213,0.29757544,33820.0,33819.0,0.30307683]
["bitfinex-derivatives","BTCF0:USTF0",1625508266415,0.29757544,33820.0,33819.0,0.24407683]
["bitfinex-derivatives","BTCF0:USTF0",1625508266513,0.35657544,33820.0,33819.0,0.24407683]
["bitfinex-derivatives","BTCF0:USTF0",1625508266815,0.35657544,33820.0,33819.0,0.00350139]
["bitfinex-derivatives","BTCF0:USTF0",1625508267316,0.35657544,33820.0,33812.0,0.01225585]
["bitfinex-derivatives","BTCF0:USTF0",1625508267417,0.66522544,33820.0,33812.0,0.07125585]
["bitfinex-derivatives","BTCF0:USTF0",1625508267871,0.66522544,33820.0,33813.0,0.01225583]
["bitfinex-derivatives","BTCF0:USTF0",1625508267969,0.66522544,33820.0,33813.0,0.07125583]
["bitfinex-derivatives","BTCF0:USTF0",1625508268370,0.66522544,33820.0,33814.0,0.00350175]
["bitfinex-derivatives","BTCF0:USTF0",1625508268471,0.66522544,33820.0,33814.0,0.06250175]
["bitfinex-derivatives","BTCF0:USTF0",1625508268820,0.24057544,33815.0,33814.0,0.06250175]
["bitfinex-derivatives","BTCF0:USTF0",1625508268921,0.24057544,33815.0,33814.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508269227,0.24057544,33815.0,33814.0,0.06250174]
["bitfinex-derivatives","BTCF0:USTF0",1625508269422,0.24057544,33815.0,33814.0,0.0712559]
["bitfinex-derivatives","BTCF0:USTF0",1625508269728,0.29757544,33815.0,33814.0,0.1302559]
["bitfinex-derivatives","BTCF0:USTF0",1625508269824,0.29757544,33815.0,33814.0,0.0712559]
["bitfinex-derivatives","BTCF0:USTF0",1625508269925,0.24057544,33815.0,33814.0,0.0712559]
["bitfinex-derivatives","BTCF0:USTF0",1625508270028,0.24057544,33815.0,33814.0,0.1302559]
["bitfinex-derivatives","BTCF0:USTF0",1625508270228,0.24057544,33815.0,33814.0,0.0712559]
["bitfinex-derivatives","BTCF0:USTF0",1625508270478,0.24057544,33815.0,33814.0,0.1302559]
["bitfinex-derivatives","BTCF0:USTF0",1625508270576,0.24057544,33815.0,33814.0,0.0712559]
["bitfinex-derivatives","BTCF0:USTF0",1625508270726,0.24057544,33815.0,33814.0,0.1302559]
["bitfinex-derivatives","BTCF0:USTF0",1625508270927,0.24057544,33815.0,33814.0,0.0712559]
["bitfinex-derivatives","BTCF0:USTF0",1625508271228,0.29757544,33815.0,33814.0,0.0122559]
["bitfinex-derivatives","BTCF0:USTF0",1625508271527,0.29757544,33815.0,33812.0,0.01225631]
["bitfinex-derivatives","BTCF0:USTF0",1625508271625,0.29757544,33815.0,33812.0,0.07125631]
["bitfinex-derivatives","BTCF0:USTF0",1625508271776,0.29757544,33815.0,33812.0,0.01225631]
["bitfinex-derivatives","BTCF0:USTF0",1625508272678,0.35657544,33815.0,33812.0,0.01225631]
["bitfinex-derivatives","BTCF0:USTF0",1625508272778,0.41557544,33815.0,33812.0,0.01225631]
["bitfinex-derivatives","BTCF0:USTF0",1625508272877,0.41557544,33815.0,33812.0,0.00875451]
["bitfinex-derivatives","BTCF0:USTF0",1625508273031,0.41557544,33815.0,33813.0,0.00350213]
["bitfinex-derivatives","BTCF0:USTF0",1625508273581,0.41557544,33815.0,33812.0,0.00350217]
["bitfinex-derivatives","BTCF0:USTF0",1625508273882,0.41557544,33815.0,33814.0,0.00350223]
["bitfinex-derivatives","BTCF0:USTF0",1625508274182,0.41557544,33815.0,33812.0,0.00350225]
["bitfinex-derivatives","BTCF0:USTF0",1625508276135,0.41557544,33815.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508276234,0.41557544,33815.0,33813.0,0.00350224]
["bitfinex-derivatives","BTCF0:USTF0",1625508276536,0.41557544,33815.0,33812.0,0.00350221]
["bitfinex-derivatives","BTCF0:USTF0",1625508276785,0.41557544,33815.0,33814.0,0.00350221]
["bitfinex-derivatives","BTCF0:USTF0",1625508276987,0.41557544,33815.0,33813.0,0.00350218]
["bitfinex-derivatives","BTCF0:USTF0",1625508277287,0.41557544,33815.0,33810.0,0.00350214]
["bitfinex-derivatives","BTCF0:USTF0",1625508277388,0.35657544,33815.0,33810.0,0.00350214]
["bitfinex-derivatives","BTCF0:USTF0",1625508277991,0.29757544,33815.0,33810.0,0.06250214]
["bitfinex-derivatives","BTCF0:USTF0",1625508278190,0.35657544,33815.0,33810.0,0.06250214]
["bitfinex-derivatives","BTCF0:USTF0",1625508278391,0.35657544,33815.0,33811.0,0.00350204]
["bitfinex-derivatives","BTCF0:USTF0",1625508278492,0.35657544,33815.0,33811.0,0.22258255]
["bitfinex-derivatives","BTCF0:USTF0",1625508278593,0.35657544,33815.0,33811.0,0.28158255]
["bitfinex-derivatives","BTCF0:USTF0",1625508278845,0.35657544,33815.0,33812.0,0.00350208]
["bitfinex-derivatives","BTCF0:USTF0",1625508278985,0.29757544,33815.0,33812.0,0.23741208]
["bitfinex-derivatives","BTCF0:USTF0",1625508279087,0.24057544,33816.0,33812.0,0.23741208]
["bitfinex-derivatives","BTCF0:USTF0",1625508279088,0.24057544,33816.0,33812.0,0.29641208]
["bitfinex-derivatives","BTCF0:USTF0",1625508279183,0.24057544,33816.0,33812.0,0.35541208]
["bitfinex-derivatives","BTCF0:USTF0",1625508279391,0.24057544,33816.0,33813.0,0.00350169]
["bitfinex-derivatives","BTCF0:USTF0",1625508279492,0.24057544,33816.0,33814.0,0.51059884]
["bitfinex-derivatives","BTCF0:USTF0",1625508279692,0.24057544,33816.0,33814.0,0.56959884]
["bitfinex-derivatives","BTCF0:USTF0",1625508279891,0.24057544,33816.0,33815.0,0.01225519]
["bitfinex-derivatives","BTCF0:USTF0",1625508280090,0.24057544,33816.0,33815.0,0.13025519]
["bitfinex-derivatives","BTCF0:USTF0",1625508280191,0.24057544,33816.0,33815.0,0.07125519]
["bitfinex-derivatives","BTCF0:USTF0",1625508280291,0.29957544,33816.0,33815.0,0.07125519]
["bitfinex-derivatives","BTCF0:USTF0",1625508280392,0.24057544,33816.0,33815.0,0.80012506]
["bitfinex-derivatives","BTCF0:USTF0",1625508280493,0.24057544,33816.0,33815.0,0.79137135]
["bitfinex-derivatives","BTCF0:USTF0",1625508280694,0.24057544,33816.0,33815.0,0.8001255]
["bitfinex-derivatives","BTCF0:USTF0",1625508280793,0.24057544,33816.0,33815.0,0.58111497]
["bitfinex-derivatives","BTCF0:USTF0",1625508280891,0.24057544,33816.0,33815.0,0.88069041]
["bitfinex-derivatives","BTCF0:USTF0",1625508281095,0.24057544,33816.0,33815.0,1.16581041]
["bitfinex-derivatives","BTCF0:USTF0",1625508281192,0.24057544,33816.0,33815.0,1.10681041]
["bitfinex-derivatives","BTCF0:USTF0",1625508281292,0.24057544,33816.0,33815.0,1.32502888]
["bitfinex-derivatives","BTCF0:USTF0",1625508281751,0.24057544,33816.0,33815.0,2.48876358]
["bitfinex-derivatives","BTCF0:USTF0",1625508282214,0.24057544,33820.0,33815.0,2.48876358]
["bitfinex-derivatives","BTCF0:USTF0",1625508282296,0.24057544,33820.0,33815.0,3.5067709]
["bitfinex-derivatives","BTCF0:USTF0",1625508282498,0.24057544,33820.0,33816.0,0.01225471]
["bitfinex-derivatives","BTCF0:USTF0",1625508282697,0.24057544,33820.0,33819.0,1.01727081]
["bitfinex-derivatives","BTCF0:USTF0",1625508282897,0.24057544,33820.0,33819.0,1.31684625]
["bitfinex-derivatives","BTCF0:USTF0",1625508283101,0.24057544,33820.0,33819.0,1.32910094]
["bitfinex-derivatives","BTCF0:USTF0",1625508283204,0.001,33822.0,33819.0,1.38810094]
["bitfinex-derivatives","BTCF0:USTF0",1625508283310,0.001,33822.0,33819.0,1.09738834]
["bitfinex-derivatives","BTCF0:USTF0",1625508283606,0.001,33822.0,33820.0,0.01225351]
["bitfinex-derivatives","BTCF0:USTF0",1625508283824,0.001,33822.0,33820.0,0.13025351]
["bitfinex-derivatives","BTCF0:USTF0",1625508283900,0.001,33822.0,33821.0,1.88401035]
["bitfinex-derivatives","BTCF0:USTF0",1625508284000,0.001,33822.0,33821.0,2.00201035]
["bitfinex-derivatives","BTCF0:USTF0",1625508284112,0.001,33822.0,33821.0,2.01426339]
["bitfinex-derivatives","BTCF0:USTF0",1625508284302,0.001,33822.0,33821.0,3.0281898]
["bitfinex-derivatives","BTCF0:USTF0",1625508284905,0.001,33822.0,33821.0,3.50934068]
["bitfinex-derivatives","BTCF0:USTF0",1625508285407,0.24057544,33838.0,33821.0,3.50934068]
["bitfinex-derivatives","BTCF0:USTF0",1625508285559,0.29957544,33838.0,33821.0,3.50934068]
["bitfinex-derivatives","BTCF0:USTF0",1625508285758,0.29957544,33838.0,33822.0,0.01225074]
["bitfinex-derivatives","BTCF0:USTF0",1625508285855,0.29957544,33838.0,33822.0,0.13025074]
["bitfinex-derivatives","BTCF0:USTF0",1625508286056,0.29957544,33838.0,33830.0,0.50618319]
["bitfinex-derivatives","BTCF0:USTF0",1625508286255,0.29957544,33838.0,33830.0,0.83299319]
["bitfinex-derivatives","BTCF0:USTF0",1625508286356,0.24057544,33838.0,33830.0,0.83299319]
["bitfinex-derivatives","BTCF0:USTF0",1625508286556,0.24057544,33838.0,33832.0,0.5062928]
["bitfinex-derivatives","BTCF0:USTF0",1625508286655,0.24057544,33838.0,33832.0,0.5652928]
["bitfinex-derivatives","BTCF0:USTF0",1625508286757,0.9673,33841.0,33832.0,0.6242928]
["bitfinex-derivatives","BTCF0:USTF0",1625508286856,0.9673,33841.0,33839.0,4.8624]
["bitfinex-derivatives","BTCF0:USTF0",1625508286955,0.9673,33841.0,33839.0,5.83647632]
["bitfinex-derivatives","BTCF0:USTF0",1625508287056,0.9673,33841.0,33839.0,5.89547632]
["bitfinex-derivatives","BTCF0:USTF0",1625508287413,0.9673,33841.0,33839.0,5.89897599]
["bitfinex-derivatives","BTCF0:USTF0",1625508287613,0.9673,33841.0,33839.0,5.89547632]
["bitfinex-derivatives","BTCF0:USTF0",1625508287810,0.0001,33841.0,33839.0,5.89547632]
["bitfinex-derivatives","BTCF0:USTF0",1625508287909,0.24057544,33845.0,33839.0,5.89547632]
["bitfinex-derivatives","BTCF0:USTF0",1625508288011,0.057,33851.0,33839.0,5.95447632]
["bitfinex-derivatives","BTCF0:USTF0",1625508288109,0.6065463,33859.0,33839.0,5.95447632]
["bitfinex-derivatives","BTCF0:USTF0",1625508288209,0.6065463,33859.0,33840.0,0.06049954]
["bitfinex-derivatives","BTCF0:USTF0",1625508288312,0.6065463,33859.0,33840.0,0.11949954]
["bitfinex-derivatives","BTCF0:USTF0",1625508288409,0.6065463,33859.0,33840.0,0.17849954]
["bitfinex-derivatives","BTCF0:USTF0",1625508288512,0.08675849,33864.0,33843.0,0.2166643]
["bitfinex-derivatives","BTCF0:USTF0",1625508288612,0.059,33859.0,33844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508288810,0.059,33859.0,33844.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625508288910,0.059,33859.0,33858.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508289010,0.118,33859.0,33858.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508289113,0.059,33859.0,33858.0,0.97384632]
["bitfinex-derivatives","BTCF0:USTF0",1625508289521,0.059,33859.0,33858.0,1.03284632]
["bitfinex-derivatives","BTCF0:USTF0",1625508289622,0.059,33859.0,33858.0,0.97384632]
["bitfinex-derivatives","BTCF0:USTF0",1625508289825,0.059,33859.0,33858.0,1.03284632]
["bitfinex-derivatives","BTCF0:USTF0",1625508291329,0.059,33859.0,33858.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625508291622,0.059,33859.0,33858.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508291720,0.059,33859.0,33858.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625508292441,0.059,33859.0,33858.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508292546,0.118,33859.0,33858.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508292637,0.059,33859.0,33858.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508293069,0.35857544,33859.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508293142,0.79957544,33859.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508293248,0.059,33858.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508293453,0.118,33858.0,33840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508293525,0.5,33857.0,33840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508293723,0.08676405,33856.0,33840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508293822,0.08676405,33856.0,33835.0,0.07214901]
["bitfinex-derivatives","BTCF0:USTF0",1625508293920,0.20476405,33856.0,33835.0,0.07214901]
["bitfinex-derivatives","BTCF0:USTF0",1625508294021,0.26020187,33854.0,33835.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508294121,0.5,33853.0,33834.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508294222,0.059,33853.0,33834.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508294322,0.118,33853.0,33834.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508294574,0.118,33853.0,33835.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625508294673,0.118,33853.0,33834.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508294772,0.618,33853.0,33834.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508294873,0.70480646,33853.0,33834.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508294973,0.24057544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508295073,0.51913544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508295177,0.57813544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508295374,0.63713544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508295624,0.57813544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508295826,0.57813544,33840.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508295925,0.63713544,33840.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508296129,0.63713544,33840.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508296130,1.13713544,33840.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508296779,0.63713544,33840.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508296979,0.24057544,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508297080,0.29957544,33834.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508297179,0.35857544,33834.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508298283,0.29957544,33834.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508298383,0.35857544,33834.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508299036,0.50314544,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508299136,0.56214544,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508299336,0.32157,33830.0,33825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508299436,0.32157,33830.0,33824.0,0.21824539]
["bitfinex-derivatives","BTCF0:USTF0",1625508299535,0.32157,33830.0,33824.0,0.56822072]
["bitfinex-derivatives","BTCF0:USTF0",1625508299939,0.32157,33830.0,33824.0,0.27724539]
["bitfinex-derivatives","BTCF0:USTF0",1625508300240,0.38057,33830.0,33824.0,0.27724539]
["bitfinex-derivatives","BTCF0:USTF0",1625508300341,0.38057,33830.0,33824.0,0.21824539]
["bitfinex-derivatives","BTCF0:USTF0",1625508300443,0.38057,33830.0,33824.0,0.07274846]
["bitfinex-derivatives","BTCF0:USTF0",1625508300740,0.32157,33830.0,33824.0,0.13174846]
["bitfinex-derivatives","BTCF0:USTF0",1625508300841,0.32157,33830.0,33824.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508301043,0.62114544,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508302796,0.56214544,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508302994,0.24057544,33830.0,33829.0,0.53479544]
["bitfinex-derivatives","BTCF0:USTF0",1625508303097,0.059,33830.0,33829.0,0.53479544]
["bitfinex-derivatives","BTCF0:USTF0",1625508303397,0.48115088,33837.0,33829.0,0.53479544]
["bitfinex-derivatives","BTCF0:USTF0",1625508303497,0.48115088,33837.0,33836.0,4.5223]
["bitfinex-derivatives","BTCF0:USTF0",1625508303596,0.48115088,33837.0,33836.0,4.78567]
["bitfinex-derivatives","BTCF0:USTF0",1625508304197,0.48115088,33837.0,33836.0,5.07857]
["bitfinex-derivatives","BTCF0:USTF0",1625508305048,0.48115088,33837.0,33836.0,5.55972088]
["bitfinex-derivatives","BTCF0:USTF0",1625508305702,0.48115088,33837.0,33836.0,5.77844833]
["bitfinex-derivatives","BTCF0:USTF0",1625508305802,0.24057544,33845.0,33836.0,5.77844833]
["bitfinex-derivatives","BTCF0:USTF0",1625508305901,0.001,33837.0,33836.0,5.83544833]
["bitfinex-derivatives","BTCF0:USTF0",1625508306007,0.001,33837.0,33836.0,6.6387272]
["bitfinex-derivatives","BTCF0:USTF0",1625508306208,0.001,33837.0,33836.0,6.64222721]
["bitfinex-derivatives","BTCF0:USTF0",1625508306307,0.24057544,33845.0,33836.0,7.51693441]
["bitfinex-derivatives","BTCF0:USTF0",1625508306406,0.24057544,33845.0,33836.0,7.57393441]
["bitfinex-derivatives","BTCF0:USTF0",1625508306505,0.24057544,33845.0,33837.0,0.00349973]
["bitfinex-derivatives","BTCF0:USTF0",1625508306606,0.24057544,33845.0,33837.0,0.06249973]
["bitfinex-derivatives","BTCF0:USTF0",1625508306727,0.9582,33853.0,33837.0,0.06249973]
["bitfinex-derivatives","BTCF0:USTF0",1625508306807,0.9582,33853.0,33837.0,0.12149973]
["bitfinex-derivatives","BTCF0:USTF0",1625508306907,0.9582,33853.0,33842.0,0.21881673]
["bitfinex-derivatives","BTCF0:USTF0",1625508307011,1.19877544,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508307108,0.24057544,33853.0,33852.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508307210,0.24057544,33853.0,33852.0,0.75642088]
["bitfinex-derivatives","BTCF0:USTF0",1625508307959,0.22957544,33853.0,33852.0,0.75642088]
["bitfinex-derivatives","BTCF0:USTF0",1625508308259,0.24057544,33860.0,33852.0,0.75642088]
["bitfinex-derivatives","BTCF0:USTF0",1625508308361,0.29957544,33860.0,33852.0,0.75642088]
["bitfinex-derivatives","BTCF0:USTF0",1625508309061,0.29957544,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508310112,0.24057544,33860.0,33859.0,0.51466544]
["bitfinex-derivatives","BTCF0:USTF0",1625508310212,0.24057544,33860.0,33859.0,0.57366544]
["bitfinex-derivatives","BTCF0:USTF0",1625508310761,0.24057544,33863.0,33859.0,0.57366544]
["bitfinex-derivatives","BTCF0:USTF0",1625508310862,0.24057544,33867.0,33859.0,0.57366544]
["bitfinex-derivatives","BTCF0:USTF0",1625508311063,0.24057544,33867.0,33866.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508311163,0.24057544,33867.0,33866.0,0.79460088]
["bitfinex-derivatives","BTCF0:USTF0",1625508311816,0.24057544,33867.0,33866.0,4.77160088]
["bitfinex-derivatives","BTCF0:USTF0",1625508312015,0.24057544,33873.0,33866.0,4.77160088]
["bitfinex-derivatives","BTCF0:USTF0",1625508312217,0.29957544,33873.0,33866.0,4.77160088]
["bitfinex-derivatives","BTCF0:USTF0",1625508312315,0.059,33873.0,33866.0,4.83060088]
["bitfinex-derivatives","BTCF0:USTF0",1625508312717,0.50043748,33877.0,33866.0,4.83060088]
["bitfinex-derivatives","BTCF0:USTF0",1625508312918,0.29957544,33877.0,33866.0,4.83060088]
["bitfinex-derivatives","BTCF0:USTF0",1625508313017,0.29957544,33877.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508313222,0.059,33877.0,33876.0,0.80062088]
["bitfinex-derivatives","BTCF0:USTF0",1625508313321,0.50041287,33880.0,33876.0,0.80062088]
["bitfinex-derivatives","BTCF0:USTF0",1625508313519,0.41373965,33880.0,33876.0,0.80062088]
["bitfinex-derivatives","BTCF0:USTF0",1625508313619,0.32715183,33885.0,33876.0,0.85962088]
["bitfinex-derivatives","BTCF0:USTF0",1625508313620,0.84591896,33885.0,33876.0,0.85962088]
["bitfinex-derivatives","BTCF0:USTF0",1625508313718,0.90491896,33885.0,33876.0,0.85962088]
["bitfinex-derivatives","BTCF0:USTF0",1625508314121,0.96391896,33885.0,33876.0,0.85962088]
["bitfinex-derivatives","BTCF0:USTF0",1625508314222,0.35857544,33885.0,33876.0,0.85962088]
["bitfinex-derivatives","BTCF0:USTF0",1625508314845,0.35857544,33885.0,33876.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508314954,0.25950554,33884.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508315138,0.48115088,33877.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508315275,0.89039088,33877.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508315471,0.83139088,33877.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508315671,0.89039088,33877.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508315871,0.83139088,33877.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508316391,0.917905,33877.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508316476,0.976905,33877.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508316777,0.89039088,33877.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508317075,1.40870714,33877.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508317177,1.40870714,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508317583,1.40870714,33877.0,33866.0,4.45815088]
["bitfinex-derivatives","BTCF0:USTF0",1625508317791,1.40870714,33877.0,33866.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508317892,1.90870714,33877.0,33866.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508317994,1.90870714,33877.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508318129,0.08647268,33875.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508318228,0.58647268,33875.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508318327,0.70447268,33875.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508318459,0.2,33874.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508318542,0.25926751,33871.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508318654,0.95926751,33871.0,33849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508318731,1.07726751,33871.0,33849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508318833,0.25928102,33868.0,33849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508318933,0.52263102,33868.0,33849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508319029,0.64063102,33868.0,33849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508319133,0.50054544,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508319229,0.55954544,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508319331,0.61854544,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508319733,0.55954544,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508320333,0.61854544,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508325398,0.55954544,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508325498,0.29957544,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508325648,0.35857544,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508325748,0.29957544,33861.0,33860.0,0.58110544]
["bitfinex-derivatives","BTCF0:USTF0",1625508325948,0.24057544,33864.0,33860.0,0.58110544]
["bitfinex-derivatives","BTCF0:USTF0",1625508326148,0.29957544,33864.0,33860.0,0.58110544]
["bitfinex-derivatives","BTCF0:USTF0",1625508327101,0.29957544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508327599,0.29957544,33864.0,33863.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508327751,0.30057544,33864.0,33863.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508330005,0.001,33864.0,33863.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508330103,0.001,33864.0,33863.0,0.60105544]
["bitfinex-derivatives","BTCF0:USTF0",1625508330204,0.84764984,33876.0,33863.0,0.60105544]
["bitfinex-derivatives","BTCF0:USTF0",1625508330306,2.85149476,33908.0,33864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508330307,0.45754663,33877.0,33864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508330404,0.059,33876.0,33864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508330504,0.059,33876.0,33864.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625508330604,0.45754663,33877.0,33864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508330704,0.9286,33905.0,33864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508330705,0.059,33876.0,33865.0,0.00349793]
["bitfinex-derivatives","BTCF0:USTF0",1625508330804,0.059,33877.0,33865.0,0.00349793]
["bitfinex-derivatives","BTCF0:USTF0",1625508330910,1.20924214,33887.0,33865.0,0.06249793]
["bitfinex-derivatives","BTCF0:USTF0",1625508331008,0.059,33877.0,33865.0,0.06249793]
["bitfinex-derivatives","BTCF0:USTF0",1625508331109,0.059,33877.0,33876.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508331209,0.059,33877.0,33876.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625508331310,0.059,33877.0,33876.0,1.01468632]
["bitfinex-derivatives","BTCF0:USTF0",1625508332062,0.059,33877.0,33876.0,0.95568632]
["bitfinex-derivatives","BTCF0:USTF0",1625508332262,0.118,33877.0,33876.0,0.95568632]
["bitfinex-derivatives","BTCF0:USTF0",1625508332360,0.118,33877.0,33876.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508334869,0.059,33877.0,33876.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508338181,0.118,33877.0,33876.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508339379,0.059,33877.0,33876.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625508339780,0.57794129,33877.0,33876.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625508340680,2.3075773,33877.0,33876.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625508341231,1.26983028,33877.0,33876.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625508341831,2.30821857,33877.0,33876.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625508342332,1.26983028,33877.0,33876.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625508342729,1.21083028,33877.0,33876.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625508343131,1.26983028,33877.0,33876.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625508344582,2.30902609,33877.0,33876.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625508345032,2.50902609,33877.0,33876.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625508345232,2.50902609,33877.0,33864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508345233,2.99017697,33877.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508345599,3.04917697,33877.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508345682,2.25232391,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508345783,2.57695391,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508345884,2.69495391,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508346033,2.89495391,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508346135,4.10769656,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508346985,4.10769656,33873.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508347085,0.5,33872.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508347186,0.48115088,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508347387,0.59915088,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508347956,1.11913716,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508348357,1.81241719,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508348742,2.85207874,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508348942,2.85207874,33867.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508349244,0.48313544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508349342,0.54213544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508349444,0.60113544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508350072,0.54213544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508350146,0.48313544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508350345,0.29957544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508350547,0.66762544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508351198,1.18754467,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508351899,1.88084014,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508352200,1.6402647,33864.0,33854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508352301,1.6402647,33864.0,33848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508352505,1.6402647,33864.0,33848.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625508352603,0.51993337,33863.0,33848.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625508352802,0.63793337,33863.0,33848.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625508352902,0.63793337,33863.0,33848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508353002,1.13793337,33863.0,33848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508353106,1.13793337,33863.0,33842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508353203,1.13793337,33863.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508353204,0.24057544,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508353302,0.74057544,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508353402,0.79957544,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508353502,0.85857544,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508353654,0.85857544,33861.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508353655,4.32507122,33861.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508353954,1.21337737,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508354153,2.16001737,33857.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508354354,3.25901717,33857.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508354455,3.31801717,33857.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508354758,0.52011353,33853.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508354957,0.57911353,33853.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508355162,0.63811353,33853.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508355258,0.48115088,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508355359,0.79385088,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508355460,0.85285088,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508355558,0.91185088,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508356263,1.41185088,33850.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508356362,0.91185088,33850.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508356463,0.5,33849.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508356563,0.559,33849.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508356662,0.059,33849.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508356763,0.638298,33849.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508357267,0.48115088,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508357366,0.80645088,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508358320,0.48115088,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508364178,0.52059809,33850.0,33837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508364280,0.52059809,33850.0,33832.0,4.7874]
["bitfinex-derivatives","BTCF0:USTF0",1625508364380,0.63859809,33850.0,33837.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508365032,0.83859809,33850.0,33837.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508365133,0.318,33850.0,33837.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508365235,0.118,33850.0,33837.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508365334,0.118,33850.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508365335,0.24057544,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508366641,0.24057544,33848.0,33840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508366755,0.24057544,33848.0,33840.0,0.62686544]
["bitfinex-derivatives","BTCF0:USTF0",1625508367296,0.24057544,33848.0,33847.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508367395,0.24057544,33848.0,33847.0,0.72093088]
["bitfinex-derivatives","BTCF0:USTF0",1625508367739,0.24057544,33848.0,33847.0,0.77993088]
["bitfinex-derivatives","BTCF0:USTF0",1625508368391,0.44057544,33853.0,33847.0,0.77993088]
["bitfinex-derivatives","BTCF0:USTF0",1625508369345,0.44057544,33853.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508370250,0.2,33853.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508370350,0.2,33855.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508370451,0.2,33853.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508373008,0.259,33853.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508373823,0.48084,33853.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508373933,0.53984,33853.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508375061,1.75460982,33853.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508375164,1.75460982,33853.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508375362,0.48115088,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508375559,0.54015088,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508375664,0.59915088,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508375962,0.79915088,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508376114,3.05552594,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508376863,2.85552594,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508377120,1.81418881,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508377866,2.85515537,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508377996,3.05515537,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508378169,2.85515537,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508378671,1.31990621,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508378872,1.11990621,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508379974,1.11990621,33848.0,33841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508380074,0.2,33847.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508380175,0.77938768,33847.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508380274,1.33838768,33847.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508380474,1.33838768,33847.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508380675,5.32774393,33845.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508380775,0.7,33844.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508380876,0.759,33844.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508380975,0.818,33844.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508381076,0.5202685,33843.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508381177,0.2,33842.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508381275,0.259,33842.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508381375,0.48115088,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508381475,0.86733088,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508381575,0.92633088,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508385379,0.92633088,33838.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508387436,0.24057544,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508387534,0.29957544,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508387735,0.49957544,33834.0,33828.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508387835,0.55857544,33834.0,33815.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625508388038,0.55857544,33834.0,33815.0,1.4442914]
["bitfinex-derivatives","BTCF0:USTF0",1625508388137,0.55857544,33834.0,33815.0,0.4441914]
["bitfinex-derivatives","BTCF0:USTF0",1625508388238,0.55857544,33834.0,33816.0,0.00350273]
["bitfinex-derivatives","BTCF0:USTF0",1625508388688,0.55857544,33834.0,33816.0,0.06250273]
["bitfinex-derivatives","BTCF0:USTF0",1625508388787,0.55857544,33834.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508389090,0.55857544,33834.0,33817.0,0.00350273]
["bitfinex-derivatives","BTCF0:USTF0",1625508389289,1.05857544,33834.0,33817.0,0.06250273]
["bitfinex-derivatives","BTCF0:USTF0",1625508389390,0.48115088,33818.0,33817.0,0.00350273]
["bitfinex-derivatives","BTCF0:USTF0",1625508389593,0.70496088,33818.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508389892,0.70496088,33818.0,33817.0,0.00350295]
["bitfinex-derivatives","BTCF0:USTF0",1625508390600,0.76396088,33818.0,33817.0,0.00350295]
["bitfinex-derivatives","BTCF0:USTF0",1625508390698,0.70496088,33818.0,33817.0,0.00350295]
["bitfinex-derivatives","BTCF0:USTF0",1625508390997,0.76396088,33818.0,33817.0,0.00350295]
["bitfinex-derivatives","BTCF0:USTF0",1625508391097,0.70496088,33818.0,33817.0,0.00350295]
["bitfinex-derivatives","BTCF0:USTF0",1625508391200,0.70496088,33818.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508391500,0.70496088,33818.0,33817.0,0.00350314]
["bitfinex-derivatives","BTCF0:USTF0",1625508392001,0.70496088,33818.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508392472,0.76396088,33818.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508392550,0.70496088,33818.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508392749,0.76396088,33818.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508392950,0.70496088,33818.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508393251,0.76396088,33818.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508393502,0.76396088,33818.0,33816.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625508393602,0.82296088,33818.0,33810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508393705,0.5,33817.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508393803,0.559,33817.0,33807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508393903,0.618,33817.0,33807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508394203,0.618,33817.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508394702,0.2,33816.0,33799.0,0.4468025]
["bitfinex-derivatives","BTCF0:USTF0",1625508394806,0.5,33815.0,33799.0,0.4468025]
["bitfinex-derivatives","BTCF0:USTF0",1625508395005,0.559,33815.0,33799.0,0.4468025]
["bitfinex-derivatives","BTCF0:USTF0",1625508395141,0.618,33815.0,33795.0,1.48926394]
["bitfinex-derivatives","BTCF0:USTF0",1625508395205,0.618,33815.0,33795.0,0.44672477]
["bitfinex-derivatives","BTCF0:USTF0",1625508395402,0.72172632,33796.0,33795.0,0.44672477]
["bitfinex-derivatives","BTCF0:USTF0",1625508395503,0.72172632,33796.0,33795.0,0.50572477]
["bitfinex-derivatives","BTCF0:USTF0",1625508395603,1.03755632,33796.0,33795.0,0.50572477]
["bitfinex-derivatives","BTCF0:USTF0",1625508395703,1.03755632,33796.0,33795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508395803,1.03755632,33796.0,33791.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625508395903,1.03755632,33796.0,33791.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508396207,1.03755632,33796.0,33791.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508396305,1.09655632,33796.0,33792.0,0.00350471]
["bitfinex-derivatives","BTCF0:USTF0",1625508396504,1.09655632,33796.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508396655,1.09655632,33796.0,33791.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508396855,1.09655632,33796.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508397155,1.09655632,33796.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508397461,0.48115088,33789.0,33786.0,0.50676418]
["bitfinex-derivatives","BTCF0:USTF0",1625508397558,0.73869088,33789.0,33786.0,0.44976418]
["bitfinex-derivatives","BTCF0:USTF0",1625508397658,0.73869088,33789.0,33786.0,0.50876418]
["bitfinex-derivatives","BTCF0:USTF0",1625508397760,0.73869088,33789.0,33786.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508397958,0.73869088,33789.0,33784.0,1.29061088]
["bitfinex-derivatives","BTCF0:USTF0",1625508398160,0.73869088,33789.0,33785.0,0.45081675]
["bitfinex-derivatives","BTCF0:USTF0",1625508398460,0.73869088,33789.0,33785.0,0.50981675]
["bitfinex-derivatives","BTCF0:USTF0",1625508398563,0.73869088,33789.0,33785.0,0.45081675]
["bitfinex-derivatives","BTCF0:USTF0",1625508398796,0.73869088,33789.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508398961,0.73869088,33789.0,33784.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508399260,0.73869088,33789.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508399462,0.24057544,33785.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508399562,0.24057544,33785.0,33784.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508400214,0.24057544,33785.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508400314,0.35857544,33785.0,33780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508400432,0.35857544,33785.0,33779.0,1.05262346]
["bitfinex-derivatives","BTCF0:USTF0",1625508400516,0.35857544,33785.0,33779.0,0.45114969]
["bitfinex-derivatives","BTCF0:USTF0",1625508400613,0.85857544,33785.0,33779.0,0.21214969]
["bitfinex-derivatives","BTCF0:USTF0",1625508401016,0.85857544,33785.0,33770.0,0.60237928]
["bitfinex-derivatives","BTCF0:USTF0",1625508401224,0.35857544,33785.0,33771.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508401319,0.35857544,33785.0,33771.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625508401420,0.29957544,33785.0,33771.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625508401586,0.48115088,33772.0,33771.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625508401647,0.24057544,33772.0,33771.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508401936,0.24057544,33772.0,33771.0,0.36208135]
["bitfinex-derivatives","BTCF0:USTF0",1625508402568,0.24057544,33779.0,33771.0,0.36208135]
["bitfinex-derivatives","BTCF0:USTF0",1625508402708,0.24057544,33779.0,33771.0,0.57117135]
["bitfinex-derivatives","BTCF0:USTF0",1625508402789,0.24057544,33779.0,33772.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508402881,0.24057544,33779.0,33775.0,4.354]
["bitfinex-derivatives","BTCF0:USTF0",1625508403069,0.24057544,33779.0,33775.0,4.413]
["bitfinex-derivatives","BTCF0:USTF0",1625508403169,0.24057544,33785.0,33775.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1625508403269,0.24057544,33785.0,33776.0,0.00350571]
["bitfinex-derivatives","BTCF0:USTF0",1625508403473,0.24057544,33785.0,33784.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508403571,0.24057544,33785.0,33784.0,0.77928088]
["bitfinex-derivatives","BTCF0:USTF0",1625508403673,0.24057544,33785.0,33784.0,0.83828088]
["bitfinex-derivatives","BTCF0:USTF0",1625508403874,0.24057544,33785.0,33784.0,0.89728088]
["bitfinex-derivatives","BTCF0:USTF0",1625508405677,0.24057544,33785.0,33784.0,0.9007863]
["bitfinex-derivatives","BTCF0:USTF0",1625508406846,0.24057544,33788.0,33784.0,0.9007863]
["bitfinex-derivatives","BTCF0:USTF0",1625508407034,0.24057544,33788.0,33785.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508407230,0.24057544,33788.0,33785.0,0.12150493]
["bitfinex-derivatives","BTCF0:USTF0",1625508407481,0.24057544,33788.0,33786.0,0.00350502]
["bitfinex-derivatives","BTCF0:USTF0",1625508407681,0.24057544,33788.0,33786.0,0.12150502]
["bitfinex-derivatives","BTCF0:USTF0",1625508407780,0.24057544,33795.0,33786.0,0.12150502]
["bitfinex-derivatives","BTCF0:USTF0",1625508407881,0.24057544,33795.0,33786.0,0.17850502]
["bitfinex-derivatives","BTCF0:USTF0",1625508407981,0.24057544,33799.0,33786.0,0.17850502]
["bitfinex-derivatives","BTCF0:USTF0",1625508408080,0.24057544,33799.0,33788.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508408284,0.24057544,33799.0,33789.0,0.00350485]
["bitfinex-derivatives","BTCF0:USTF0",1625508408435,0.24057544,33799.0,33789.0,0.06250485]
["bitfinex-derivatives","BTCF0:USTF0",1625508408884,0.24057544,33799.0,33790.0,0.00350461]
["bitfinex-derivatives","BTCF0:USTF0",1625508408988,0.24057544,33799.0,33790.0,0.12150461]
["bitfinex-derivatives","BTCF0:USTF0",1625508409088,0.24057544,33799.0,33790.0,0.17850461]
["bitfinex-derivatives","BTCF0:USTF0",1625508409385,0.24057544,33799.0,33791.0,0.00350444]
["bitfinex-derivatives","BTCF0:USTF0",1625508409495,0.24057544,33803.0,33798.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508409587,0.24057544,33803.0,33798.0,0.99271632]
["bitfinex-derivatives","BTCF0:USTF0",1625508409685,0.24057544,33803.0,33798.0,1.05171632]
["bitfinex-derivatives","BTCF0:USTF0",1625508409786,0.24057544,33806.0,33798.0,1.05171632]
["bitfinex-derivatives","BTCF0:USTF0",1625508409885,0.24057544,33806.0,33799.0,0.00350422]
["bitfinex-derivatives","BTCF0:USTF0",1625508409987,0.24057544,33806.0,33799.0,0.06250422]
["bitfinex-derivatives","BTCF0:USTF0",1625508410136,0.24057544,33806.0,33799.0,0.12150422]
["bitfinex-derivatives","BTCF0:USTF0",1625508410235,0.24057544,33806.0,33801.0,5.1726]
["bitfinex-derivatives","BTCF0:USTF0",1625508410334,0.24057544,33806.0,33801.0,5.2316]
["bitfinex-derivatives","BTCF0:USTF0",1625508410435,0.24057544,33806.0,33801.0,5.2906]
["bitfinex-derivatives","BTCF0:USTF0",1625508410640,0.24057544,33806.0,33802.0,0.00350398]
["bitfinex-derivatives","BTCF0:USTF0",1625508410738,0.24057544,33806.0,33802.0,0.12150398]
["bitfinex-derivatives","BTCF0:USTF0",1625508411039,0.24057544,33806.0,33803.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625508411140,0.24057544,33806.0,33803.0,0.06250394]
["bitfinex-derivatives","BTCF0:USTF0",1625508411240,0.24057544,33806.0,33803.0,0.12150394]
["bitfinex-derivatives","BTCF0:USTF0",1625508411440,0.24057544,33806.0,33804.0,0.00350394]
["bitfinex-derivatives","BTCF0:USTF0",1625508411542,0.24057544,33809.0,33805.0,0.74322088]
["bitfinex-derivatives","BTCF0:USTF0",1625508411639,0.24057544,33813.0,33805.0,0.80222088]
["bitfinex-derivatives","BTCF0:USTF0",1625508411743,0.24057544,33816.0,33805.0,0.80222088]
["bitfinex-derivatives","BTCF0:USTF0",1625508411842,0.06330681,45911.0,33805.0,0.80222088]
["bitfinex-derivatives","BTCF0:USTF0",1625508411843,0.74590042,33834.0,33806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508411942,0.68890042,33834.0,33806.0,0.06050372]
["bitfinex-derivatives","BTCF0:USTF0",1625508412041,0.68890042,33834.0,33806.0,0.17850372]
["bitfinex-derivatives","BTCF0:USTF0",1625508412242,0.68884914,33838.0,33807.0,0.00350327]
["bitfinex-derivatives","BTCF0:USTF0",1625508412440,0.68884914,33838.0,33807.0,0.06250327]
["bitfinex-derivatives","BTCF0:USTF0",1625508412644,0.68897078,33839.0,33807.0,0.06250327]
["bitfinex-derivatives","BTCF0:USTF0",1625508412748,0.68897078,33839.0,33808.0,0.00350311]
["bitfinex-derivatives","BTCF0:USTF0",1625508412845,0.9787,33832.0,33808.0,0.00350311]
["bitfinex-derivatives","BTCF0:USTF0",1625508412942,0.9787,33832.0,33808.0,0.06250311]
["bitfinex-derivatives","BTCF0:USTF0",1625508413049,1.0377,33832.0,33808.0,0.06250311]
["bitfinex-derivatives","BTCF0:USTF0",1625508413243,1.0377,33832.0,33809.0,0.00350353]
["bitfinex-derivatives","BTCF0:USTF0",1625508413444,0.9787,33832.0,33809.0,0.06250353]
["bitfinex-derivatives","BTCF0:USTF0",1625508413547,0.24057544,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508413644,0.43154544,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508413844,0.48854544,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508414149,0.43154544,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508414446,0.49054544,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508414546,0.54954544,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508414847,0.49054544,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508414947,0.54754544,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508415501,0.78812088,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508416121,0.78812088,33817.0,33805.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508416221,0.84712088,33817.0,33794.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1625508416305,0.84712088,33817.0,33791.0,0.5985559]
["bitfinex-derivatives","BTCF0:USTF0",1625508416406,0.84712088,33817.0,33798.0,1.1164]
["bitfinex-derivatives","BTCF0:USTF0",1625508416503,0.84712088,33817.0,33799.0,0.00350466]
["bitfinex-derivatives","BTCF0:USTF0",1625508416606,0.84712088,33817.0,33799.0,0.12150466]
["bitfinex-derivatives","BTCF0:USTF0",1625508416705,1.34712088,33817.0,33799.0,0.12150466]
["bitfinex-derivatives","BTCF0:USTF0",1625508416804,1.34712088,33817.0,33799.0,0.00350466]
["bitfinex-derivatives","BTCF0:USTF0",1625508417004,1.34712088,33817.0,33800.0,0.00350479]
["bitfinex-derivatives","BTCF0:USTF0",1625508417204,1.34712088,33817.0,33800.0,0.06250479]
["bitfinex-derivatives","BTCF0:USTF0",1625508417506,0.24057544,33804.0,33801.0,0.00350491]
["bitfinex-derivatives","BTCF0:USTF0",1625508417605,0.35567,33803.0,33801.0,0.00350491]
["bitfinex-derivatives","BTCF0:USTF0",1625508417806,0.41467,33803.0,33801.0,0.00350491]
["bitfinex-derivatives","BTCF0:USTF0",1625508418315,0.41467,33803.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508418861,0.41467,33803.0,33798.0,0.00350524]
["bitfinex-derivatives","BTCF0:USTF0",1625508419362,0.41467,33803.0,33794.0,0.00350551]
["bitfinex-derivatives","BTCF0:USTF0",1625508419465,0.91467,33803.0,33794.0,0.00350551]
["bitfinex-derivatives","BTCF0:USTF0",1625508419564,0.48115088,33795.0,33794.0,0.00350551]
["bitfinex-derivatives","BTCF0:USTF0",1625508419663,0.78938088,33795.0,33794.0,0.00350551]
["bitfinex-derivatives","BTCF0:USTF0",1625508419764,0.84838088,33795.0,33794.0,0.00350551]
["bitfinex-derivatives","BTCF0:USTF0",1625508419927,0.84838088,33795.0,33791.0,0.00350567]
["bitfinex-derivatives","BTCF0:USTF0",1625508420017,0.84838088,33795.0,33791.0,0.06250567]
["bitfinex-derivatives","BTCF0:USTF0",1625508420322,0.78938088,33795.0,33791.0,0.06250567]
["bitfinex-derivatives","BTCF0:USTF0",1625508420415,0.84838088,33795.0,33792.0,0.00350565]
["bitfinex-derivatives","BTCF0:USTF0",1625508420519,0.79138088,33795.0,33792.0,0.00350565]
["bitfinex-derivatives","BTCF0:USTF0",1625508420827,0.73238088,33795.0,33792.0,0.06250565]
["bitfinex-derivatives","BTCF0:USTF0",1625508421220,0.73238088,33795.0,33793.0,0.00350552]
["bitfinex-derivatives","BTCF0:USTF0",1625508421368,0.73238088,33795.0,33793.0,0.06250552]
["bitfinex-derivatives","BTCF0:USTF0",1625508421768,0.73238088,33795.0,33794.0,0.00350549]
["bitfinex-derivatives","BTCF0:USTF0",1625508421868,0.48115088,33795.0,33794.0,0.00350549]
["bitfinex-derivatives","BTCF0:USTF0",1625508421968,0.48115088,33795.0,33794.0,0.06250549]
["bitfinex-derivatives","BTCF0:USTF0",1625508423676,0.48115088,33795.0,33794.0,0.26886549]
["bitfinex-derivatives","BTCF0:USTF0",1625508425629,0.48115088,33795.0,33794.0,0.50944093]
["bitfinex-derivatives","BTCF0:USTF0",1625508427136,0.48115088,33795.0,33794.0,0.56844093]
["bitfinex-derivatives","BTCF0:USTF0",1625508428943,0.24057544,33795.0,33794.0,0.56844093]
["bitfinex-derivatives","BTCF0:USTF0",1625508429048,0.24057544,33804.0,33794.0,0.56844093]
["bitfinex-derivatives","BTCF0:USTF0",1625508429446,0.24057544,33804.0,33795.0,0.00350476]
["bitfinex-derivatives","BTCF0:USTF0",1625508429544,0.24057544,33804.0,33795.0,0.06250476]
["bitfinex-derivatives","BTCF0:USTF0",1625508429643,0.24057544,33804.0,33803.0,0.57003544]
["bitfinex-derivatives","BTCF0:USTF0",1625508430044,0.24057544,33804.0,33803.0,0.57354015]
["bitfinex-derivatives","BTCF0:USTF0",1625508432045,0.29757544,33804.0,33803.0,0.30308015]
["bitfinex-derivatives","BTCF0:USTF0",1625508432099,0.29757544,33804.0,33803.0,0.06250471]
["bitfinex-derivatives","BTCF0:USTF0",1625508432196,0.29757544,33804.0,33803.0,0.00350471]
["bitfinex-derivatives","BTCF0:USTF0",1625508432347,0.35657544,33804.0,33803.0,0.00350471]
["bitfinex-derivatives","BTCF0:USTF0",1625508432649,0.35657544,33804.0,33798.0,0.00350531]
["bitfinex-derivatives","BTCF0:USTF0",1625508432751,0.57788544,33804.0,33798.0,0.00350531]
["bitfinex-derivatives","BTCF0:USTF0",1625508432849,0.57788544,33804.0,33798.0,0.06250531]
["bitfinex-derivatives","BTCF0:USTF0",1625508433252,0.51888544,33804.0,33798.0,0.06250531]
["bitfinex-derivatives","BTCF0:USTF0",1625508433500,0.51888544,33804.0,33799.0,0.06250516]
["bitfinex-derivatives","BTCF0:USTF0",1625508433501,0.57788544,33804.0,33799.0,0.06250516]
["bitfinex-derivatives","BTCF0:USTF0",1625508433600,0.24057544,33800.0,33799.0,0.06250516]
["bitfinex-derivatives","BTCF0:USTF0",1625508437309,0.24057544,33800.0,33799.0,0.00350516]
["bitfinex-derivatives","BTCF0:USTF0",1625508437712,0.24057544,33800.0,33798.0,0.00350483]
["bitfinex-derivatives","BTCF0:USTF0",1625508437860,0.24057544,33800.0,33798.0,0.06250483]
["bitfinex-derivatives","BTCF0:USTF0",1625508437962,0.057,33799.0,33798.0,0.06250483]
["bitfinex-derivatives","BTCF0:USTF0",1625508438866,0.24057544,33800.0,33798.0,0.06250483]
["bitfinex-derivatives","BTCF0:USTF0",1625508438965,0.29757544,33800.0,33798.0,0.06250483]
["bitfinex-derivatives","BTCF0:USTF0",1625508439070,0.35657544,33800.0,33798.0,0.06250483]
["bitfinex-derivatives","BTCF0:USTF0",1625508439167,0.29757544,33800.0,33798.0,0.06250483]
["bitfinex-derivatives","BTCF0:USTF0",1625508439267,0.29757544,33800.0,33799.0,0.00350497]
["bitfinex-derivatives","BTCF0:USTF0",1625508439368,0.35657544,33800.0,33799.0,0.06250497]
["bitfinex-derivatives","BTCF0:USTF0",1625508439471,0.29757544,33800.0,33799.0,0.06250497]
["bitfinex-derivatives","BTCF0:USTF0",1625508439571,0.24057544,33800.0,33799.0,0.06250497]
["bitfinex-derivatives","BTCF0:USTF0",1625508440771,0.29757544,33800.0,33799.0,0.06250497]
["bitfinex-derivatives","BTCF0:USTF0",1625508440888,0.29757544,33800.0,33799.0,0.00350497]
["bitfinex-derivatives","BTCF0:USTF0",1625508441102,0.35657544,33800.0,33799.0,0.00350497]
["bitfinex-derivatives","BTCF0:USTF0",1625508441372,0.35657544,33800.0,33795.0,0.00350531]
["bitfinex-derivatives","BTCF0:USTF0",1625508441574,0.35657544,33800.0,33795.0,0.06250531]
["bitfinex-derivatives","BTCF0:USTF0",1625508441673,0.48115088,33796.0,33795.0,0.06250531]
["bitfinex-derivatives","BTCF0:USTF0",1625508441776,0.53815088,33796.0,33795.0,0.06250531]
["bitfinex-derivatives","BTCF0:USTF0",1625508441873,0.76236088,33796.0,33795.0,0.06250531]
["bitfinex-derivatives","BTCF0:USTF0",1625508441972,0.76236088,33796.0,33795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508442180,0.76236088,33796.0,33795.0,0.06250533]
["bitfinex-derivatives","BTCF0:USTF0",1625508443433,0.82136088,33796.0,33795.0,0.06250533]
["bitfinex-derivatives","BTCF0:USTF0",1625508444933,0.76236088,33796.0,33795.0,0.06250533]
["bitfinex-derivatives","BTCF0:USTF0",1625508445133,0.82136088,33796.0,33795.0,0.06250533]
["bitfinex-derivatives","BTCF0:USTF0",1625508446597,0.59715088,33796.0,33795.0,0.06250533]
["bitfinex-derivatives","BTCF0:USTF0",1625508446784,0.48115088,33796.0,33795.0,0.12150533]
["bitfinex-derivatives","BTCF0:USTF0",1625508446889,0.48115088,33796.0,33795.0,0.42306533]
["bitfinex-derivatives","BTCF0:USTF0",1625508446985,0.057,33803.0,33795.0,0.42306533]
["bitfinex-derivatives","BTCF0:USTF0",1625508447086,0.057,33803.0,33795.0,0.36406533]
["bitfinex-derivatives","BTCF0:USTF0",1625508447289,0.057,33803.0,33796.0,0.00350491]
["bitfinex-derivatives","BTCF0:USTF0",1625508447386,0.057,33803.0,33796.0,0.06250491]
["bitfinex-derivatives","BTCF0:USTF0",1625508447488,0.057,33803.0,33796.0,0.12150491]
["bitfinex-derivatives","BTCF0:USTF0",1625508447639,0.057,33803.0,33802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508447739,0.057,33803.0,33802.0,0.79754088]
["bitfinex-derivatives","BTCF0:USTF0",1625508447840,0.057,33803.0,33802.0,0.85654088]
["bitfinex-derivatives","BTCF0:USTF0",1625508448091,0.057,33803.0,33802.0,0.86004565]
["bitfinex-derivatives","BTCF0:USTF0",1625508449004,0.24057544,33808.0,33802.0,0.86004565]
["bitfinex-derivatives","BTCF0:USTF0",1625508449109,0.6957879,33810.0,33802.0,0.91904565]
["bitfinex-derivatives","BTCF0:USTF0",1625508449436,0.6957879,33810.0,33803.0,0.00350419]
["bitfinex-derivatives","BTCF0:USTF0",1625508449500,2.30649938,33815.0,33803.0,0.00350419]
["bitfinex-derivatives","BTCF0:USTF0",1625508449501,0.9151,33815.0,33803.0,0.00350419]
["bitfinex-derivatives","BTCF0:USTF0",1625508449621,0.9151,33815.0,33803.0,0.06250419]
["bitfinex-derivatives","BTCF0:USTF0",1625508449692,0.9151,33815.0,33813.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508449795,0.69574938,33817.0,33813.0,0.98926632]
["bitfinex-derivatives","BTCF0:USTF0",1625508449998,0.69574938,33817.0,33813.0,0.99277033]
["bitfinex-derivatives","BTCF0:USTF0",1625508450095,0.29757544,33814.0,33813.0,0.99277033]
["bitfinex-derivatives","BTCF0:USTF0",1625508451450,0.29757544,33814.0,33813.0,0.93377033]
["bitfinex-derivatives","BTCF0:USTF0",1625508451951,0.29757544,33814.0,33813.0,0.99277033]
["bitfinex-derivatives","BTCF0:USTF0",1625508452052,0.29757544,33814.0,33813.0,0.93377033]
["bitfinex-derivatives","BTCF0:USTF0",1625508452252,0.29757544,33814.0,33813.0,0.72523033]
["bitfinex-derivatives","BTCF0:USTF0",1625508452405,0.29757544,33814.0,33813.0,0.78423033]
["bitfinex-derivatives","BTCF0:USTF0",1625508452905,0.29757544,33814.0,33813.0,0.72523033]
["bitfinex-derivatives","BTCF0:USTF0",1625508453003,0.29757544,33814.0,33813.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508453103,0.64598825,33814.0,33813.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508453405,0.29757544,33814.0,33813.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508453705,0.35657544,33814.0,33813.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508453804,0.29757544,33814.0,33813.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508454056,0.35657544,33814.0,33813.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508454157,0.6460022,33814.0,33813.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508454258,0.7060022,33814.0,33813.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508454357,0.6470022,33814.0,33813.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508454470,0.7060022,33814.0,33813.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508454567,0.7650022,33814.0,33813.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508454658,1.11331472,33814.0,33813.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508454759,1.11331472,33814.0,33804.0,0.31025519]
["bitfinex-derivatives","BTCF0:USTF0",1625508454857,1.39638472,33814.0,33804.0,0.36925519]
["bitfinex-derivatives","BTCF0:USTF0",1625508455058,0.34849486,33808.0,33805.0,0.00350444]
["bitfinex-derivatives","BTCF0:USTF0",1625508455157,0.29031,33807.0,33805.0,0.00350444]
["bitfinex-derivatives","BTCF0:USTF0",1625508455359,0.34931,33807.0,33800.0,0.31067692]
["bitfinex-derivatives","BTCF0:USTF0",1625508455458,0.34931,33807.0,33800.0,0.36967692]
["bitfinex-derivatives","BTCF0:USTF0",1625508455559,0.34931,33807.0,33801.0,0.00350472]
["bitfinex-derivatives","BTCF0:USTF0",1625508455660,0.69695401,33806.0,33801.0,0.00350472]
["bitfinex-derivatives","BTCF0:USTF0",1625508455760,0.24057544,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508455859,0.35657544,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508456060,0.35657544,33804.0,33803.0,0.30308038]
["bitfinex-derivatives","BTCF0:USTF0",1625508456162,1.05354131,33804.0,33803.0,0.30308038]
["bitfinex-derivatives","BTCF0:USTF0",1625508456361,1.05354131,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508456462,0.35657544,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508456763,1.05349085,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508457060,1.05349085,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508457613,3.31842874,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508457761,3.55900418,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508461918,2.33943564,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508462932,3.55898507,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508463247,3.61798507,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508463419,5.01208391,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508468182,4.53093303,33804.0,33788.0,0.31323673]
["bitfinex-derivatives","BTCF0:USTF0",1625508468282,4.53093303,33804.0,33788.0,0.37223673]
["bitfinex-derivatives","BTCF0:USTF0",1625508468533,4.53093303,33804.0,33789.0,0.0035058]
["bitfinex-derivatives","BTCF0:USTF0",1625508468634,0.34849796,33797.0,33789.0,0.0625058]
["bitfinex-derivatives","BTCF0:USTF0",1625508468732,0.057,33796.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508468833,0.057,33796.0,33793.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508468933,0.116,33796.0,33793.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508469033,0.116,33796.0,33794.0,0.00350589]
["bitfinex-derivatives","BTCF0:USTF0",1625508469133,0.116,33796.0,33794.0,0.06250589]
["bitfinex-derivatives","BTCF0:USTF0",1625508469435,0.3484485,33795.0,33794.0,0.06250589]
["bitfinex-derivatives","BTCF0:USTF0",1625508469534,0.7155285,33795.0,33794.0,0.06250589]
["bitfinex-derivatives","BTCF0:USTF0",1625508469684,0.7155285,33795.0,33794.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508469996,0.7155285,33795.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508470193,0.7745285,33795.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508470689,0.93751005,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508470785,0.99451005,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508470886,1.05351005,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508471190,1.11251005,33794.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508471387,2.09855062,33794.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508471738,0.34846675,33791.0,33788.0,0.00350633]
["bitfinex-derivatives","BTCF0:USTF0",1625508471842,0.057,33790.0,33788.0,0.00350633]
["bitfinex-derivatives","BTCF0:USTF0",1625508472538,0.40578174,33790.0,33788.0,0.00350633]
["bitfinex-derivatives","BTCF0:USTF0",1625508472737,0.24057544,33789.0,33788.0,0.00350633]
["bitfinex-derivatives","BTCF0:USTF0",1625508472838,0.29757544,33789.0,33788.0,0.00350633]
["bitfinex-derivatives","BTCF0:USTF0",1625508472938,0.35657544,33789.0,33788.0,0.00350633]
["bitfinex-derivatives","BTCF0:USTF0",1625508473797,0.29957544,33789.0,33788.0,0.06250633]
["bitfinex-derivatives","BTCF0:USTF0",1625508473904,0.24057544,33789.0,33788.0,0.06250633]
["bitfinex-derivatives","BTCF0:USTF0",1625508474890,0.24057544,33789.0,33788.0,0.37710358]
["bitfinex-derivatives","BTCF0:USTF0",1625508475643,0.24057544,33789.0,33788.0,0.06250633]
["bitfinex-derivatives","BTCF0:USTF0",1625508475845,0.24057544,33789.0,33788.0,0.3769541]
["bitfinex-derivatives","BTCF0:USTF0",1625508476195,0.24057544,33789.0,33788.0,0.06250633]
["bitfinex-derivatives","BTCF0:USTF0",1625508477798,0.24057544,33789.0,33788.0,0.37753171]
["bitfinex-derivatives","BTCF0:USTF0",1625508478149,0.51214544,33789.0,33788.0,0.31853171]
["bitfinex-derivatives","BTCF0:USTF0",1625508478515,0.82814544,33789.0,33784.0,1.10258884]
["bitfinex-derivatives","BTCF0:USTF0",1625508478525,0.5,33788.0,33785.0,0.94510206]
["bitfinex-derivatives","BTCF0:USTF0",1625508478531,0.5,33788.0,33785.0,0.44530206]
["bitfinex-derivatives","BTCF0:USTF0",1625508478532,0.057,33787.0,33785.0,0.44530206]
["bitfinex-derivatives","BTCF0:USTF0",1625508478564,0.257,33787.0,33785.0,0.44530206]
["bitfinex-derivatives","BTCF0:USTF0",1625508478658,0.5,33786.0,33785.0,0.23260206]
["bitfinex-derivatives","BTCF0:USTF0",1625508478768,1.29715088,33786.0,33782.0,1.20620209]
["bitfinex-derivatives","BTCF0:USTF0",1625508478853,1.29715088,33786.0,33779.0,1.41761422]
["bitfinex-derivatives","BTCF0:USTF0",1625508478854,2.86638692,33786.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508478992,2.92538692,33786.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508479149,2.86638692,33786.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508479252,2.92538692,33786.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508479554,1.56939932,33781.0,33764.0,0.18548219]
["bitfinex-derivatives","BTCF0:USTF0",1625508479652,0.557,33780.0,33761.0,0.10585352]
["bitfinex-derivatives","BTCF0:USTF0",1625508479687,4.3591,33777.0,33756.0,1.42738912]
["bitfinex-derivatives","BTCF0:USTF0",1625508479925,0.557,33776.0,33756.0,1.42738912]
["bitfinex-derivatives","BTCF0:USTF0",1625508479938,0.616,33776.0,33756.0,1.42738912]
["bitfinex-derivatives","BTCF0:USTF0",1625508479969,0.116,33776.0,33756.0,1.42738912]
["bitfinex-derivatives","BTCF0:USTF0",1625508480069,0.116,33776.0,33757.0,0.00350925]
["bitfinex-derivatives","BTCF0:USTF0",1625508480070,0.057,33776.0,33757.0,0.00350925]
["bitfinex-derivatives","BTCF0:USTF0",1625508480156,0.116,33776.0,33757.0,0.00350925]
["bitfinex-derivatives","BTCF0:USTF0",1625508480248,0.116,33776.0,33756.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508480349,0.175,33776.0,33757.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508480457,0.17430279,33764.0,33755.0,0.1589942]
["bitfinex-derivatives","BTCF0:USTF0",1625508480551,0.057,33763.0,33755.0,0.1589942]
["bitfinex-derivatives","BTCF0:USTF0",1625508480653,0.057,33763.0,33757.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508480750,0.72172632,33758.0,33755.0,0.2179942]
["bitfinex-derivatives","BTCF0:USTF0",1625508480851,0.72172632,33758.0,33755.0,0.1589942]
["bitfinex-derivatives","BTCF0:USTF0",1625508480950,0.72172632,33758.0,33754.0,0.15905682]
["bitfinex-derivatives","BTCF0:USTF0",1625508481201,0.057,33757.0,33754.0,0.15905682]
["bitfinex-derivatives","BTCF0:USTF0",1625508481303,0.057,33757.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508481504,0.057,33757.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508482155,0.057,33757.0,33752.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508482253,0.057,33757.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508482354,0.057,33757.0,33752.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508482653,0.057,33757.0,33752.0,0.51753431]
["bitfinex-derivatives","BTCF0:USTF0",1625508482803,0.24057544,33753.0,33752.0,0.51753431]
["bitfinex-derivatives","BTCF0:USTF0",1625508482908,0.54867544,33753.0,33752.0,0.51753431]
["bitfinex-derivatives","BTCF0:USTF0",1625508483065,0.54867544,33753.0,33752.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508484655,0.60567544,33753.0,33752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625508484857,0.84625088,33753.0,33752.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508485230,0.84625088,33753.0,33752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625508486611,0.84625088,33753.0,33752.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508486863,0.84625088,33753.0,33745.0,0.1583064]
["bitfinex-derivatives","BTCF0:USTF0",1625508486998,0.84625088,33753.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508487066,0.84625088,33753.0,33740.0,0.15864457]
["bitfinex-derivatives","BTCF0:USTF0",1625508487067,0.90525088,33753.0,33745.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508487161,0.96425088,33753.0,33740.0,0.15864457]
["bitfinex-derivatives","BTCF0:USTF0",1625508487262,0.96425088,33753.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508487360,1.02325088,33753.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508487464,1.02325088,33753.0,33735.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508487562,0.96425088,33753.0,33735.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508487662,1.13743748,33753.0,33735.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508487962,1.13743748,33753.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508488062,0.17319709,33752.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508488169,0.057,33751.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508488262,0.116,33751.0,33733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508488370,0.616,33751.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508488564,0.17321096,33750.0,33730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508488664,0.057,33749.0,33730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508488865,0.72172632,33731.0,33730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508488967,1.03350632,33731.0,33730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508490931,1.03350632,33731.0,33730.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625508491872,1.03350632,33731.0,33730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508492575,0.97650632,33731.0,33730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508492675,1.03350632,33731.0,33730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508492823,0.97650632,33731.0,33730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508493725,1.03350632,33731.0,33730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508494330,1.09250632,33731.0,33730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508495279,1.03350632,33731.0,33730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508495719,0.53815088,33731.0,33730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508495797,0.53815088,33731.0,33730.0,0.31669]
["bitfinex-derivatives","BTCF0:USTF0",1625508495917,0.48115088,33731.0,33730.0,0.31669]
["bitfinex-derivatives","BTCF0:USTF0",1625508495986,0.48115088,33731.0,33730.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1625508496630,0.057,33734.0,33730.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1625508496730,0.9627,33752.0,33730.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1625508496853,0.9627,33752.0,33731.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508496935,0.24057544,33750.0,33749.0,0.54080544]
["bitfinex-derivatives","BTCF0:USTF0",1625508497032,0.24057544,33750.0,33749.0,0.59980544]
["bitfinex-derivatives","BTCF0:USTF0",1625508497490,0.29957544,33750.0,33749.0,0.54080544]
["bitfinex-derivatives","BTCF0:USTF0",1625508498441,0.24057544,33750.0,33749.0,0.54080544]
["bitfinex-derivatives","BTCF0:USTF0",1625508498542,0.29957544,33750.0,33749.0,0.54080544]
["bitfinex-derivatives","BTCF0:USTF0",1625508499043,0.24057544,33754.0,33749.0,0.54080544]
["bitfinex-derivatives","BTCF0:USTF0",1625508499147,0.17155144,33762.0,33749.0,0.59980544]
["bitfinex-derivatives","BTCF0:USTF0",1625508499383,0.23055144,33762.0,33749.0,0.59980544]
["bitfinex-derivatives","BTCF0:USTF0",1625508499459,0.23055144,33762.0,33749.0,0.71580544]
["bitfinex-derivatives","BTCF0:USTF0",1625508499545,0.059,33762.0,33749.0,0.71580544]
["bitfinex-derivatives","BTCF0:USTF0",1625508500502,0.059,33762.0,33749.0,0.59780544]
["bitfinex-derivatives","BTCF0:USTF0",1625508500595,0.118,33762.0,33749.0,0.54080544]
["bitfinex-derivatives","BTCF0:USTF0",1625508500696,0.118,33762.0,33749.0,0.59980544]
["bitfinex-derivatives","BTCF0:USTF0",1625508500795,0.059,33762.0,33749.0,0.59980544]
["bitfinex-derivatives","BTCF0:USTF0",1625508500894,0.24057544,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508501095,0.29957544,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508501309,0.51968544,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508501405,0.51968544,33760.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508501522,0.57868544,33760.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508501745,0.51968544,33760.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508502361,0.57868544,33760.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508502558,0.059,33759.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508502754,0.118,33759.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508502951,0.48115088,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508503056,0.77679088,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508503154,0.83579088,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508503496,0.89479088,33750.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508503548,0.89479088,33750.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508504301,0.83579088,33750.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508504401,0.89479088,33750.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508504504,0.83579088,33750.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508504700,0.83579088,33750.0,33743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508504900,0.24057544,33744.0,33743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508505006,0.35464,33750.0,33743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508505103,0.41184998,33760.0,33743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508505201,0.059,33750.0,33744.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508505300,0.059,33750.0,33743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508505431,0.41184998,33760.0,33743.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508505536,0.47084998,33760.0,33743.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508505629,0.35857544,33760.0,33743.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508506145,0.35857544,33760.0,33743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508506245,0.85857544,33760.0,33744.0,0.00351143]
["bitfinex-derivatives","BTCF0:USTF0",1625508506313,0.35857544,33760.0,33744.0,0.00351143]
["bitfinex-derivatives","BTCF0:USTF0",1625508506406,0.35857544,33760.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508506606,0.67510544,33760.0,33743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508506907,0.24057544,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508508060,0.24057544,33750.0,33749.0,0.2440869]
["bitfinex-derivatives","BTCF0:USTF0",1625508508871,0.54648544,33750.0,33749.0,0.2440869]
["bitfinex-derivatives","BTCF0:USTF0",1625508508965,0.78706088,33750.0,33749.0,0.00351146]
["bitfinex-derivatives","BTCF0:USTF0",1625508509067,0.84606088,33750.0,33749.0,0.00351146]
["bitfinex-derivatives","BTCF0:USTF0",1625508509268,0.90506088,33750.0,33749.0,0.00351146]
["bitfinex-derivatives","BTCF0:USTF0",1625508509367,0.90506088,33750.0,33744.0,0.00351152]
["bitfinex-derivatives","BTCF0:USTF0",1625508510217,0.90506088,33750.0,33744.0,0.01229029]
["bitfinex-derivatives","BTCF0:USTF0",1625508510318,0.84606088,33750.0,33744.0,0.01229029]
["bitfinex-derivatives","BTCF0:USTF0",1625508510568,0.78706088,33750.0,33744.0,0.01229029]
["bitfinex-derivatives","BTCF0:USTF0",1625508510921,0.78706088,33750.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508511019,0.84606088,33750.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508511219,0.84606088,33750.0,33748.0,0.01228993]
["bitfinex-derivatives","BTCF0:USTF0",1625508512172,0.78706088,33750.0,33748.0,0.01228993]
["bitfinex-derivatives","BTCF0:USTF0",1625508514324,0.84606088,33750.0,33748.0,0.01228993]
["bitfinex-derivatives","BTCF0:USTF0",1625508514427,0.78706088,33750.0,33748.0,0.01228993]
["bitfinex-derivatives","BTCF0:USTF0",1625508514575,0.84606088,33750.0,33748.0,0.01228993]
["bitfinex-derivatives","BTCF0:USTF0",1625508514927,0.84606088,33750.0,33748.0,0.00351141]
["bitfinex-derivatives","BTCF0:USTF0",1625508515375,0.90506088,33750.0,33748.0,0.00351141]
["bitfinex-derivatives","BTCF0:USTF0",1625508515827,0.84606088,33750.0,33748.0,0.00351141]
["bitfinex-derivatives","BTCF0:USTF0",1625508516031,0.84606088,33750.0,33748.0,0.01229003]
["bitfinex-derivatives","BTCF0:USTF0",1625508517080,0.78706088,33750.0,33748.0,0.01229003]
["bitfinex-derivatives","BTCF0:USTF0",1625508517286,0.84606088,33750.0,33748.0,0.01229003]
["bitfinex-derivatives","BTCF0:USTF0",1625508517380,0.78706088,33750.0,33748.0,0.01229003]
["bitfinex-derivatives","BTCF0:USTF0",1625508517582,0.84606088,33750.0,33748.0,0.01229003]
["bitfinex-derivatives","BTCF0:USTF0",1625508517932,0.78706088,33750.0,33748.0,0.01229003]
["bitfinex-derivatives","BTCF0:USTF0",1625508518133,0.84606088,33750.0,33748.0,0.01229003]
["bitfinex-derivatives","BTCF0:USTF0",1625508519187,0.78706088,33750.0,33748.0,0.01229003]
["bitfinex-derivatives","BTCF0:USTF0",1625508519586,0.84606088,33750.0,33748.0,0.01229003]
["bitfinex-derivatives","BTCF0:USTF0",1625508520993,0.78706088,33750.0,33748.0,0.01229003]
["bitfinex-derivatives","BTCF0:USTF0",1625508521630,0.84606088,33750.0,33748.0,0.01229003]
["bitfinex-derivatives","BTCF0:USTF0",1625508522142,0.84606088,33750.0,33748.0,0.00351141]
["bitfinex-derivatives","BTCF0:USTF0",1625508524105,0.90506088,33750.0,33748.0,0.00351141]
["bitfinex-derivatives","BTCF0:USTF0",1625508524203,1.40506088,33750.0,33727.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1625508524365,0.0876,33749.0,33728.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1625508524421,0.0876,33749.0,33728.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1625508524520,0.1466,33749.0,33728.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625508524649,0.2056,33749.0,33728.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625508524834,0.118,33749.0,33729.0,0.01229279]
["bitfinex-derivatives","BTCF0:USTF0",1625508524963,0.25848545,33747.0,33729.0,0.01229279]
["bitfinex-derivatives","BTCF0:USTF0",1625508525015,0.25848545,33747.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508525016,0.24057544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508525245,0.52690544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508525318,0.58590544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508525408,0.58590544,33742.0,33737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508525616,0.58590544,33742.0,33741.0,0.00351244]
["bitfinex-derivatives","BTCF0:USTF0",1625508525807,0.64490544,33742.0,33738.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1625508525907,0.64490544,33742.0,33738.0,0.01229343]
["bitfinex-derivatives","BTCF0:USTF0",1625508526011,0.58590544,33742.0,33738.0,0.01229343]
["bitfinex-derivatives","BTCF0:USTF0",1625508526221,0.58590544,33742.0,33737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508526488,0.52690544,33742.0,33738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508526544,0.24057544,33742.0,33739.0,0.01229235]
["bitfinex-derivatives","BTCF0:USTF0",1625508526660,0.24057544,33742.0,33739.0,0.24899235]
["bitfinex-derivatives","BTCF0:USTF0",1625508526720,0.24057544,33742.0,33739.0,0.36699235]
["bitfinex-derivatives","BTCF0:USTF0",1625508527009,0.24057544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508527111,0.24057544,33742.0,33741.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508527212,0.24057544,33742.0,33741.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508527612,0.24057544,33742.0,33741.0,0.37086642]
["bitfinex-derivatives","BTCF0:USTF0",1625508528768,0.48115088,33750.0,33741.0,0.37086642]
["bitfinex-derivatives","BTCF0:USTF0",1625508529066,0.48115088,33750.0,33749.0,0.47847544]
["bitfinex-derivatives","BTCF0:USTF0",1625508529167,0.08639242,33753.0,33749.0,0.53747544]
["bitfinex-derivatives","BTCF0:USTF0",1625508529265,0.49956692,33754.0,33749.0,0.53747544]
["bitfinex-derivatives","BTCF0:USTF0",1625508529366,0.49956692,33754.0,33749.0,0.59647544]
["bitfinex-derivatives","BTCF0:USTF0",1625508529464,0.49956692,33754.0,33749.0,0.59998652]
["bitfinex-derivatives","BTCF0:USTF0",1625508529664,0.49956692,33754.0,33750.0,0.00351102]
["bitfinex-derivatives","BTCF0:USTF0",1625508529765,0.24057544,33754.0,33750.0,0.00351102]
["bitfinex-derivatives","BTCF0:USTF0",1625508529865,0.24057544,33754.0,33750.0,0.06251102]
["bitfinex-derivatives","BTCF0:USTF0",1625508530219,0.24057544,33754.0,33751.0,0.00351093]
["bitfinex-derivatives","BTCF0:USTF0",1625508530518,0.24057544,33754.0,33751.0,0.06251093]
["bitfinex-derivatives","BTCF0:USTF0",1625508530718,0.24057544,33754.0,33751.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508531019,0.24057544,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508531119,0.24057544,33754.0,33753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508531568,0.24057544,33754.0,33753.0,0.30308633]
["bitfinex-derivatives","BTCF0:USTF0",1625508532070,0.29957544,33754.0,33753.0,0.30308633]
["bitfinex-derivatives","BTCF0:USTF0",1625508532169,0.24057544,33754.0,33753.0,0.30308633]
["bitfinex-derivatives","BTCF0:USTF0",1625508534326,0.24057544,33754.0,33753.0,0.24408633]
["bitfinex-derivatives","BTCF0:USTF0",1625508534526,0.24057544,33754.0,33753.0,0.30308633]
["bitfinex-derivatives","BTCF0:USTF0",1625508535985,0.24057544,33754.0,33753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508536636,0.32756913,33754.0,33753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508536887,0.50141264,33754.0,33753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508537387,0.41441895,33754.0,33753.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508537487,0.24057544,33754.0,33753.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508537588,0.24057544,33754.0,33753.0,0.36208614]
["bitfinex-derivatives","BTCF0:USTF0",1625508537990,0.76349139,33754.0,33753.0,0.36208614]
["bitfinex-derivatives","BTCF0:USTF0",1625508538090,0.52291595,33754.0,33753.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508538290,0.52291595,33754.0,33753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508538291,0.17442205,33754.0,33753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508538389,0.17442205,33754.0,33753.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508539190,1.04565968,33756.0,33753.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508539394,0.26170855,33755.0,33753.0,0.36208586]
["bitfinex-derivatives","BTCF0:USTF0",1625508539694,0.52289438,33756.0,33755.0,0.05899145]
["bitfinex-derivatives","BTCF0:USTF0",1625508539794,0.02259438,33756.0,33755.0,4.41449145]
["bitfinex-derivatives","BTCF0:USTF0",1625508539894,1.3940946,33761.0,33755.0,4.41449145]
["bitfinex-derivatives","BTCF0:USTF0",1625508539996,1.39584687,33767.0,33755.0,4.41449145]
["bitfinex-derivatives","BTCF0:USTF0",1625508540198,1.39584687,33767.0,33755.0,4.41800126]
["bitfinex-derivatives","BTCF0:USTF0",1625508540303,1.39572998,33769.0,33755.0,4.41800126]
["bitfinex-derivatives","BTCF0:USTF0",1625508540498,1.39572998,33769.0,33756.0,0.29906963]
["bitfinex-derivatives","BTCF0:USTF0",1625508540602,1.39572998,33769.0,33756.0,0.35806963]
["bitfinex-derivatives","BTCF0:USTF0",1625508540702,1.57017443,33772.0,33756.0,0.35806963]
["bitfinex-derivatives","BTCF0:USTF0",1625508540703,1.39551805,33772.0,33756.0,0.41706963]
["bitfinex-derivatives","BTCF0:USTF0",1625508540798,1.39551805,33772.0,33756.0,0.47406963]
["bitfinex-derivatives","BTCF0:USTF0",1625508540998,1.39551805,33772.0,33757.0,0.00350919]
["bitfinex-derivatives","BTCF0:USTF0",1625508541098,1.39551805,33772.0,33771.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508541202,1.39551805,33772.0,33771.0,1.25752176]
["bitfinex-derivatives","BTCF0:USTF0",1625508541298,1.39551805,33772.0,33771.0,1.31652176]
["bitfinex-derivatives","BTCF0:USTF0",1625508541650,1.39538857,33775.0,33771.0,1.31652176]
["bitfinex-derivatives","BTCF0:USTF0",1625508542151,1.39390162,33776.0,33771.0,1.31652176]
["bitfinex-derivatives","BTCF0:USTF0",1625508543060,1.39390162,33776.0,33771.0,1.25752176]
["bitfinex-derivatives","BTCF0:USTF0",1625508543155,1.39390162,33776.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508543356,1.39390162,33776.0,33775.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508543960,1.45290162,33776.0,33775.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508544259,1.46894984,33776.0,33775.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508544459,3.03678264,33776.0,33775.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508544660,2.97778264,33776.0,33775.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508544771,3.03678264,33776.0,33775.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508545060,3.03678264,33776.0,33768.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508545159,3.51793352,33776.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508545259,3.84712352,33776.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508545358,3.84712352,33776.0,33759.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508545510,5.58968955,33776.0,33759.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508545610,0.01600074,33775.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508545709,0.13400074,33775.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508545810,0.63400074,33775.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508545919,0.63400074,33775.0,33757.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508546013,1.39428238,33764.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508546112,1.69142238,33764.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508546213,1.75042238,33764.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508546411,1.80942238,33764.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508546763,1.39430394,33761.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508546865,1.45330394,33761.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508547166,0.48115088,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508547268,0.80969088,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508547364,0.86869088,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508548176,2.26310632,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508548817,2.20410632,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508548916,2.26310632,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508549118,2.20410632,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508549518,0.86869088,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508549768,2.26309898,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508550625,2.20409898,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508550769,2.26309898,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508551623,2.26309898,33757.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508551721,2.26309898,33757.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508552074,1.39480046,33753.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508552270,1.45380046,33753.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508552623,1.45380046,33753.0,33749.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508552824,0.059,33753.0,33749.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508553172,0.24057544,33750.0,33749.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508553271,0.29957544,33750.0,33749.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508553472,0.24057544,33750.0,33749.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508554828,0.24057544,33750.0,33749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508555130,0.29957544,33750.0,33749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508555429,1.69542757,33750.0,33749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508555730,1.75442757,33750.0,33749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508555880,1.69542757,33750.0,33749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508555981,1.75442757,33750.0,33749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508556233,1.69542757,33750.0,33749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508556331,1.77032412,33750.0,33749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508556640,1.71132412,33750.0,33749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508556840,1.69542757,33750.0,33749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508557037,1.63642757,33750.0,33749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508557141,1.93600301,33750.0,33749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508557234,1.87700301,33750.0,33749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508557788,1.93600301,33750.0,33749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508558091,1.87700301,33750.0,33749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508558186,1.93600301,33750.0,33749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508558940,1.87700301,33750.0,33749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508559339,1.93600301,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508559539,1.87700301,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508559740,3.09852766,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508559941,3.15752766,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508560644,3.09852766,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508560744,3.15752766,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508561081,1.22152465,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508561223,0.14223811,33750.0,33749.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508561274,1.57046705,33754.0,33749.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508561873,1.5703277,33758.0,33749.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625508561949,1.5703277,33758.0,33749.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625508562247,1.5703277,33758.0,33749.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625508562349,1.57008269,33764.0,33750.0,0.00351025]
["bitfinex-derivatives","BTCF0:USTF0",1625508562449,1.57008269,33764.0,33750.0,0.06251025]
["bitfinex-derivatives","BTCF0:USTF0",1625508562548,1.57008269,33764.0,33750.0,0.12151025]
["bitfinex-derivatives","BTCF0:USTF0",1625508562650,1.62908269,33764.0,33751.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508562750,0.059,33764.0,33751.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508562852,0.059,33764.0,33751.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625508562952,1.57003706,33766.0,33751.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625508563159,1.62903706,33766.0,33752.0,0.00351028]
["bitfinex-derivatives","BTCF0:USTF0",1625508563254,1.62903706,33766.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508563353,1.68803706,33766.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508563753,1.70392964,33766.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508563853,1.96809964,33766.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508564205,1.5702512,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508564305,1.6292512,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508564406,1.6882512,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508564506,1.70414555,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508565207,2.18529643,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508565910,3.93031283,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508567811,2.18529643,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508568313,3.93054786,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508569321,2.18529643,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508569621,3.23239126,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508571978,4.97762202,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508572531,3.23239126,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508572829,4.97763419,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508573832,3.93053936,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508574583,4.9777781,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508576289,6.37425238,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508577591,6.46265238,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508577692,6.37425238,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508578290,6.40936439,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508578490,6.39347004,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508578590,6.37421088,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508579140,6.4093241,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508580997,6.37421088,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508581448,5.85091609,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508582019,5.36976521,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508582251,5.31076521,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508582452,5.31076521,33761.0,33760.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508582653,5.25176521,33761.0,33760.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508582757,3.68151401,33761.0,33760.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508583136,3.56171401,33761.0,33760.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508583309,3.54586116,33761.0,33760.0,0.84323675]
["bitfinex-derivatives","BTCF0:USTF0",1625508583707,1.22172585,33765.0,33760.0,0.84323675]
["bitfinex-derivatives","BTCF0:USTF0",1625508584107,1.22172585,33765.0,33761.0,0.00350984]
["bitfinex-derivatives","BTCF0:USTF0",1625508584208,1.22172585,33765.0,33761.0,0.32414984]
["bitfinex-derivatives","BTCF0:USTF0",1625508584308,1.22172585,33765.0,33761.0,0.38314984]
["bitfinex-derivatives","BTCF0:USTF0",1625508584510,1.22104209,33770.0,33761.0,0.38314984]
["bitfinex-derivatives","BTCF0:USTF0",1625508584713,1.22104209,33770.0,33762.0,0.00350972]
["bitfinex-derivatives","BTCF0:USTF0",1625508584911,1.22104209,33770.0,33762.0,0.12150972]
["bitfinex-derivatives","BTCF0:USTF0",1625508585014,1.22103167,33771.0,33762.0,0.12150972]
["bitfinex-derivatives","BTCF0:USTF0",1625508585314,1.22103167,33771.0,33770.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625508585412,1.22103167,33771.0,33770.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625508585512,1.22103167,33771.0,33770.0,1.04467632]
["bitfinex-derivatives","BTCF0:USTF0",1625508585764,2.37273985,33772.0,33770.0,1.04467632]
["bitfinex-derivatives","BTCF0:USTF0",1625508585765,2.19868439,33772.0,33770.0,1.04467632]
["bitfinex-derivatives","BTCF0:USTF0",1625508585862,1.22138439,33772.0,33770.0,1.04467632]
["bitfinex-derivatives","BTCF0:USTF0",1625508586162,1.22129141,33775.0,33770.0,1.04467632]
["bitfinex-derivatives","BTCF0:USTF0",1625508586566,1.22023165,33776.0,33770.0,1.04467632]
["bitfinex-derivatives","BTCF0:USTF0",1625508587315,1.22016712,33777.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508587415,1.22016712,33777.0,33775.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508587515,1.22016712,33777.0,33775.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625508588068,1.22016712,33777.0,33775.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508588517,1.22016712,33777.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508588718,1.27916712,33777.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508588819,1.21938469,33776.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508588920,1.44505469,33776.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508589020,1.50405469,33776.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508589221,2.89777387,33776.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508589969,4.46573563,33776.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508591471,4.40673563,33776.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508591572,4.46573563,33776.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508591673,4.40673563,33776.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508591793,4.46573563,33776.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508592126,6.20777812,33776.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508592428,4.46573563,33776.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508593179,6.20777906,33776.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508593477,4.46573563,33776.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508594730,1.85263176,33776.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508595037,4.46511818,33776.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508595732,4.46511818,33776.0,33770.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625508595830,4.46511818,33776.0,33770.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508595931,4.52411818,33776.0,33770.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508596484,4.18051913,33771.0,33770.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508596581,4.18051913,33771.0,33770.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625508596692,4.23951913,33771.0,33770.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625508596784,4.29851913,33771.0,33751.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508596892,4.29851913,33771.0,33751.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625508596983,6.04028674,33771.0,33751.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625508597089,6.04028674,33771.0,33751.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625508597282,1.21931792,33761.0,33751.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625508597381,1.50207792,33761.0,33751.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625508597481,1.56107792,33761.0,33760.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508598134,2.95478595,33761.0,33760.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508598836,1.50207792,33761.0,33760.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508599187,2.19891526,33761.0,33760.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508600493,2.19891526,33761.0,33760.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508600591,0.97959734,33761.0,33760.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508600692,0.69683734,33761.0,33760.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508604711,0.69683734,33761.0,33760.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625508604908,0.3487176,33762.0,33760.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625508605401,0.34867679,33767.0,33760.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625508605501,0.34867679,33767.0,33766.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508605601,0.34867679,33767.0,33766.0,0.77243088]
["bitfinex-derivatives","BTCF0:USTF0",1625508605702,0.34867679,33767.0,33766.0,0.83143088]
["bitfinex-derivatives","BTCF0:USTF0",1625508605803,0.34867679,33767.0,33766.0,0.89043088]
["bitfinex-derivatives","BTCF0:USTF0",1625508606203,0.34863068,33769.0,33766.0,0.89043088]
["bitfinex-derivatives","BTCF0:USTF0",1625508607322,0.34853188,33768.0,33766.0,0.89043088]
["bitfinex-derivatives","BTCF0:USTF0",1625508607503,0.69688958,33770.0,33767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508607605,0.34852535,33769.0,33767.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508608107,1.39357888,33775.0,33767.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508608108,0.34851171,33771.0,33767.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508608509,0.34847303,33770.0,33767.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508609506,0.34839032,33771.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508609607,0.34839032,33771.0,33769.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508609709,0.34839032,33771.0,33769.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508610108,0.34834003,33773.0,33769.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508610408,0.34833628,33772.0,33769.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508610861,0.34823748,33773.0,33769.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508611462,0.34821562,33775.0,33769.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508611561,0.34821562,33775.0,33772.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508611661,0.34821562,33775.0,33772.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508611761,0.34821562,33775.0,33772.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625508613518,0.34821562,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508613617,0.34821562,33775.0,33774.0,0.51301544]
["bitfinex-derivatives","BTCF0:USTF0",1625508613715,0.34821562,33775.0,33774.0,0.57201544]
["bitfinex-derivatives","BTCF0:USTF0",1625508615969,0.34821562,33775.0,33774.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508616224,0.69589856,33775.0,33774.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508616719,1.73969228,33775.0,33774.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508617080,1.73969228,33775.0,33774.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508617177,1.73969228,33775.0,33774.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508617279,1.73969228,33775.0,33774.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508617377,1.73969228,33775.0,33774.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508617473,1.73969228,33775.0,33774.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508619025,0.69589856,33775.0,33774.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508619125,0.69589856,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508619325,0.69589856,33775.0,33774.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508619426,1.73966552,33775.0,33774.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508620238,1.73966552,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508620578,2.95762894,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508621778,1.73966552,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508621877,1.73966552,33775.0,33774.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508622077,1.73966552,33775.0,33774.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508625232,1.73966552,33775.0,33774.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508625533,1.95172552,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508626136,4.56162481,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508626634,4.57746764,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508627005,4.57746764,33775.0,33774.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508628494,4.57746764,33775.0,33774.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625508629108,4.36540764,33775.0,33774.0,0.58787544]
["bitfinex-derivatives","BTCF0:USTF0",1625508629257,4.29056481,33775.0,33774.0,0.52887544]
["bitfinex-derivatives","BTCF0:USTF0",1625508629349,4.29056481,33775.0,33774.0,0.58787544]
["bitfinex-derivatives","BTCF0:USTF0",1625508629444,1.68066552,33775.0,33774.0,0.58787544]
["bitfinex-derivatives","BTCF0:USTF0",1625508629546,1.68066552,33775.0,33774.0,0.59138428]
["bitfinex-derivatives","BTCF0:USTF0",1625508629846,1.39252272,33778.0,33774.0,0.59138428]
["bitfinex-derivatives","BTCF0:USTF0",1625508629847,0.34822167,33778.0,33774.0,0.59138428]
["bitfinex-derivatives","BTCF0:USTF0",1625508629962,0.34822167,33778.0,33775.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508630145,0.34822167,33778.0,33775.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625508630246,0.46093863,33780.0,33775.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625508630378,1.21834079,33782.0,33778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508630547,0.4632238,33780.0,33778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508630746,0.2047238,33780.0,33778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625508630846,0.2047238,33780.0,33779.0,0.00350791]
["bitfinex-derivatives","BTCF0:USTF0",1625508630955,1.21707906,33795.0,33779.0,0.00350791]
["bitfinex-derivatives","BTCF0:USTF0",1625508631056,1.21707906,33795.0,33779.0,0.12150791]
["bitfinex-derivatives","BTCF0:USTF0",1625508631146,1.06925227,33795.0,33794.0,4.4785]
["bitfinex-derivatives","BTCF0:USTF0",1625508631283,1.06925227,33795.0,33794.0,4.82247]
["bitfinex-derivatives","BTCF0:USTF0",1625508631375,1.06925227,33795.0,33794.0,4.88147]
["bitfinex-derivatives","BTCF0:USTF0",1625508631376,0.86425227,33795.0,33794.0,4.88147]
["bitfinex-derivatives","BTCF0:USTF0",1625508631479,1.21699806,33798.0,33794.0,4.88147]
["bitfinex-derivatives","BTCF0:USTF0",1625508631665,1.21699806,33798.0,33797.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508631747,1.39072676,33803.0,33797.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508631964,1.39072676,33803.0,33797.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625508632248,1.39091855,33805.0,33797.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625508632549,1.39091855,33805.0,33797.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508632647,0.9635,33801.0,33797.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508632997,0.9045,33801.0,33797.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625508633397,0.9045,33801.0,33797.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625508633599,0.9045,33801.0,33797.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625508633698,0.9045,33801.0,33797.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625508633801,0.9045,33801.0,33797.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625508634951,0.9045,33801.0,33797.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508635153,0.9045,33801.0,33797.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625508636803,0.9045,33801.0,33797.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625508637805,0.9045,33801.0,33797.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625508637908,0.9045,33801.0,33797.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625508638004,0.9045,33801.0,33797.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508638259,1.20135,33801.0,33797.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508638306,1.26035,33801.0,33797.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508638957,1.20135,33801.0,33797.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508639358,1.20135,33801.0,33797.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625508639757,1.20135,33801.0,33797.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508640458,1.26035,33801.0,33797.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508640657,1.31935,33801.0,33797.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508641714,1.6280142,33798.0,33797.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508641913,1.7460142,33798.0,33797.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625508642897,1.7460142,33798.0,33797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508643000,0.44807544,33798.0,33797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508643265,1.74635625,33798.0,33797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508643665,3.3076282,33798.0,33797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508643769,3.3076282,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508644066,1.74635625,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508649020,0.35857544,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508649320,1.74560398,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508651173,1.68660398,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508651271,1.44602854,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508651370,1.38702854,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508651472,2.60066812,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508651774,2.60066812,33798.0,33797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508651878,0.9045,33801.0,33797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508652124,0.9635,33801.0,33797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508652525,0.9635,33801.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508652828,0.9635,33801.0,33800.0,5.0139]
["bitfinex-derivatives","BTCF0:USTF0",1625508652929,0.9635,33801.0,33800.0,5.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625508653780,0.9635,33801.0,33800.0,5.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625508654084,0.9635,33801.0,33800.0,5.49505088]
["bitfinex-derivatives","BTCF0:USTF0",1625508654183,0.9635,33801.0,33800.0,5.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625508655934,0.9635,33801.0,33800.0,5.49505088]
["bitfinex-derivatives","BTCF0:USTF0",1625508656586,0.9635,33801.0,33800.0,5.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625508656687,0.9635,33801.0,33800.0,5.49505088]
["bitfinex-derivatives","BTCF0:USTF0",1625508656786,0.9635,33801.0,33800.0,5.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625508657090,0.9635,33801.0,33800.0,5.49505088]
["bitfinex-derivatives","BTCF0:USTF0",1625508659150,0.9635,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508659375,1.0225,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508659744,2.23558428,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508659844,2.47615972,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508659944,2.43297047,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508660045,2.19239503,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508660145,3.57946451,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508660246,3.56365376,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508660547,1.0225,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508662195,0.9635,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508662296,0.9635,33801.0,33800.0,0.75565088]
["bitfinex-derivatives","BTCF0:USTF0",1625508662748,1.0225,33801.0,33800.0,0.75565088]
["bitfinex-derivatives","BTCF0:USTF0",1625508663048,0.9635,33801.0,33800.0,0.75565088]
["bitfinex-derivatives","BTCF0:USTF0",1625508663401,1.0225,33801.0,33800.0,0.75565088]
["bitfinex-derivatives","BTCF0:USTF0",1625508664455,0.9635,33801.0,33800.0,0.81465088]
["bitfinex-derivatives","BTCF0:USTF0",1625508664554,0.9045,33801.0,33800.0,0.81465088]
["bitfinex-derivatives","BTCF0:USTF0",1625508664957,0.9635,33801.0,33800.0,0.75565088]
["bitfinex-derivatives","BTCF0:USTF0",1625508665059,0.9045,33801.0,33800.0,0.75565088]
["bitfinex-derivatives","BTCF0:USTF0",1625508665158,0.9635,33801.0,33800.0,0.75565088]
["bitfinex-derivatives","BTCF0:USTF0",1625508665258,0.9045,33801.0,33800.0,0.75565088]
["bitfinex-derivatives","BTCF0:USTF0",1625508665760,0.9635,33801.0,33800.0,0.75565088]
["bitfinex-derivatives","BTCF0:USTF0",1625508666109,0.9045,33801.0,33800.0,0.75565088]
["bitfinex-derivatives","BTCF0:USTF0",1625508666711,0.9635,33801.0,33800.0,0.75565088]
["bitfinex-derivatives","BTCF0:USTF0",1625508668412,0.9635,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508669062,1.0225,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508669865,1.26307544,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508673521,1.20407544,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508673621,0.9635,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508673822,1.0225,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508673925,0.9635,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508675924,1.20407544,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508676177,1.20407544,33801.0,33800.0,0.74999088]
["bitfinex-derivatives","BTCF0:USTF0",1625508676388,1.26307544,33801.0,33800.0,0.74999088]
["bitfinex-derivatives","BTCF0:USTF0",1625508676580,1.20407544,33801.0,33800.0,0.74999088]
["bitfinex-derivatives","BTCF0:USTF0",1625508677585,1.21986317,33801.0,33800.0,0.74999088]
["bitfinex-derivatives","BTCF0:USTF0",1625508678233,2.2619452,33801.0,33800.0,0.74999088]
["bitfinex-derivatives","BTCF0:USTF0",1625508680092,1.21986317,33801.0,33800.0,0.74999088]
["bitfinex-derivatives","BTCF0:USTF0",1625508680990,2.26299435,33801.0,33800.0,0.7534975]
["bitfinex-derivatives","BTCF0:USTF0",1625508681242,2.26299435,33801.0,33800.0,0.74999088]
["bitfinex-derivatives","BTCF0:USTF0",1625508681544,2.26299435,33801.0,33800.0,0.75349751]
["bitfinex-derivatives","BTCF0:USTF0",1625508682907,2.26299435,33801.0,33800.0,0.48465751]
["bitfinex-derivatives","BTCF0:USTF0",1625508683403,2.55350435,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508683800,3.77145444,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508683900,3.83045444,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508684000,4.07102988,33801.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508684101,4.07102988,33801.0,33792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625508684204,4.10609951,33801.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508684403,0.05086754,33800.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508684604,0.10986754,33800.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508684705,0.16886754,33800.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508684905,4.8766,33799.0,33740.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1625508685005,2.56034498,33792.0,33779.0,0.98040793]
["bitfinex-derivatives","BTCF0:USTF0",1625508685106,0.057,33791.0,33779.0,0.98040793]
["bitfinex-derivatives","BTCF0:USTF0",1625508685207,0.60787403,33791.0,33780.0,0.0035076]
["bitfinex-derivatives","BTCF0:USTF0",1625508685303,0.66687403,33791.0,33780.0,0.0035076]
["bitfinex-derivatives","BTCF0:USTF0",1625508685509,1.04507988,33781.0,33780.0,0.0035076]
["bitfinex-derivatives","BTCF0:USTF0",1625508685607,1.42056988,33781.0,33780.0,0.0035076]
["bitfinex-derivatives","BTCF0:USTF0",1625508685721,1.53856988,33781.0,33780.0,0.0035076]
["bitfinex-derivatives","BTCF0:USTF0",1625508686058,1.53856988,33781.0,33771.0,0.00350869]
["bitfinex-derivatives","BTCF0:USTF0",1625508686059,3.73570624,33781.0,33771.0,0.00350869]
["bitfinex-derivatives","BTCF0:USTF0",1625508686358,3.71990349,33781.0,33768.0,0.00350884]
["bitfinex-derivatives","BTCF0:USTF0",1625508686609,3.71990349,33781.0,33766.0,1.15041565]
["bitfinex-derivatives","BTCF0:USTF0",1625508686610,1.04499285,33777.0,33766.0,0.98639056]
["bitfinex-derivatives","BTCF0:USTF0",1625508686709,0.057,33776.0,33766.0,0.98639056]
["bitfinex-derivatives","BTCF0:USTF0",1625508686808,0.175,33776.0,33766.0,0.98639056]
["bitfinex-derivatives","BTCF0:USTF0",1625508686909,0.175,33776.0,33767.0,0.00350902]
["bitfinex-derivatives","BTCF0:USTF0",1625508687010,1.04635114,33775.0,33767.0,0.00350902]
["bitfinex-derivatives","BTCF0:USTF0",1625508687109,0.057,33774.0,33767.0,0.00350902]
["bitfinex-derivatives","BTCF0:USTF0",1625508687210,0.34953,33774.0,33767.0,0.00350902]
["bitfinex-derivatives","BTCF0:USTF0",1625508687313,0.40853,33774.0,33767.0,0.00350902]
["bitfinex-derivatives","BTCF0:USTF0",1625508687910,0.40853,33774.0,33766.0,0.98639056]
["bitfinex-derivatives","BTCF0:USTF0",1625508688010,0.72172632,33767.0,33766.0,0.98639056]
["bitfinex-derivatives","BTCF0:USTF0",1625508688110,0.77872632,33767.0,33766.0,0.98639056]
["bitfinex-derivatives","BTCF0:USTF0",1625508688210,0.83772632,33767.0,33766.0,0.98639056]
["bitfinex-derivatives","BTCF0:USTF0",1625508689112,0.78072632,33767.0,33766.0,0.98639056]
["bitfinex-derivatives","BTCF0:USTF0",1625508689212,0.72172632,33767.0,33766.0,0.98639056]
["bitfinex-derivatives","BTCF0:USTF0",1625508689313,0.72172632,33767.0,33766.0,2.80018795]
["bitfinex-derivatives","BTCF0:USTF0",1625508690015,0.72172632,33767.0,33766.0,4.35775846]
["bitfinex-derivatives","BTCF0:USTF0",1625508690515,0.78072632,33767.0,33766.0,4.35775846]
["bitfinex-derivatives","BTCF0:USTF0",1625508691216,0.78072632,33767.0,33766.0,3.04076339]
["bitfinex-derivatives","BTCF0:USTF0",1625508692012,0.24057544,33767.0,33766.0,3.09976339]
["bitfinex-derivatives","BTCF0:USTF0",1625508692083,0.24057544,33767.0,33766.0,3.34033883]
["bitfinex-derivatives","BTCF0:USTF0",1625508692181,0.24057544,33767.0,33766.0,3.34384738]
["bitfinex-derivatives","BTCF0:USTF0",1625508692284,0.24057544,33767.0,33766.0,3.40284738]
["bitfinex-derivatives","BTCF0:USTF0",1625508692469,0.24057544,33767.0,33766.0,3.34384738]
["bitfinex-derivatives","BTCF0:USTF0",1625508692670,0.24057544,33767.0,33766.0,4.65908943]
["bitfinex-derivatives","BTCF0:USTF0",1625508692972,0.24057544,33767.0,33766.0,4.65558088]
["bitfinex-derivatives","BTCF0:USTF0",1625508693072,0.24057544,33777.0,33766.0,4.96851088]
["bitfinex-derivatives","BTCF0:USTF0",1625508693273,0.24057544,33777.0,33775.0,0.16427864]
["bitfinex-derivatives","BTCF0:USTF0",1625508693274,0.29957544,33777.0,33775.0,0.16427864]
["bitfinex-derivatives","BTCF0:USTF0",1625508693472,0.29957544,33777.0,33775.0,0.41417864]
["bitfinex-derivatives","BTCF0:USTF0",1625508693623,0.29957544,33777.0,33776.0,0.65637232]
["bitfinex-derivatives","BTCF0:USTF0",1625508694025,0.29957544,33777.0,33776.0,1.70105262]
["bitfinex-derivatives","BTCF0:USTF0",1625508694126,0.29957544,33777.0,33776.0,1.94162806]
["bitfinex-derivatives","BTCF0:USTF0",1625508694326,0.29957544,33777.0,33776.0,0.95594776]
["bitfinex-derivatives","BTCF0:USTF0",1625508695782,0.29957544,33777.0,33776.0,0.89694776]
["bitfinex-derivatives","BTCF0:USTF0",1625508696686,0.29957544,33777.0,33776.0,0.95594776]
["bitfinex-derivatives","BTCF0:USTF0",1625508698141,0.24057544,33777.0,33776.0,0.95594776]
["bitfinex-derivatives","BTCF0:USTF0",1625508698342,0.9572,33779.0,33776.0,0.95594776]
["bitfinex-derivatives","BTCF0:USTF0",1625508698452,0.9572,33779.0,33776.0,1.01494776]
["bitfinex-derivatives","BTCF0:USTF0",1625508698539,0.9572,33779.0,33776.0,0.95594776]
["bitfinex-derivatives","BTCF0:USTF0",1625508698745,0.9572,33779.0,33778.0,1.64395131]
["bitfinex-derivatives","BTCF0:USTF0",1625508698991,0.9572,33779.0,33778.0,1.70295131]
["bitfinex-derivatives","BTCF0:USTF0",1625508699142,0.9572,33779.0,33778.0,2.85423578]
["bitfinex-derivatives","BTCF0:USTF0",1625508699341,0.9572,33779.0,33778.0,2.91323578]
["bitfinex-derivatives","BTCF0:USTF0",1625508699441,0.17431831,33788.0,33778.0,2.91323578]
["bitfinex-derivatives","BTCF0:USTF0",1625508699842,0.17431831,33788.0,33779.0,0.0035072]
["bitfinex-derivatives","BTCF0:USTF0",1625508699942,0.17431831,33788.0,33787.0,4.558]
["bitfinex-derivatives","BTCF0:USTF0",1625508700042,0.1742949,33790.0,33787.0,4.94047]
["bitfinex-derivatives","BTCF0:USTF0",1625508700141,0.1742949,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508700241,0.1742949,33790.0,33789.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508700341,0.1742949,33790.0,33789.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625508700441,0.1742949,33790.0,33789.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625508700545,0.24057544,33792.0,33789.0,0.70426649]
["bitfinex-derivatives","BTCF0:USTF0",1625508700741,0.17429378,33795.0,33789.0,0.70426649]
["bitfinex-derivatives","BTCF0:USTF0",1625508701046,0.17427117,33797.0,33790.0,0.65582732]
["bitfinex-derivatives","BTCF0:USTF0",1625508701241,0.17427117,33797.0,33790.0,0.71482732]
["bitfinex-derivatives","BTCF0:USTF0",1625508701442,0.17427117,33797.0,33792.0,0.16385545]
["bitfinex-derivatives","BTCF0:USTF0",1625508701643,0.17427117,33797.0,33792.0,0.22285545]
["bitfinex-derivatives","BTCF0:USTF0",1625508701744,0.17427117,33797.0,33792.0,0.28185545]
["bitfinex-derivatives","BTCF0:USTF0",1625508702112,0.17427916,33798.0,33792.0,0.28185545]
["bitfinex-derivatives","BTCF0:USTF0",1625508702198,0.17427916,33798.0,33797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508702297,0.17427916,33798.0,33797.0,0.75718088]
["bitfinex-derivatives","BTCF0:USTF0",1625508703452,0.17425855,33799.0,33797.0,0.75718088]
["bitfinex-derivatives","BTCF0:USTF0",1625508703751,0.69651193,33801.0,33797.0,0.75718088]
["bitfinex-derivatives","BTCF0:USTF0",1625508703752,0.17426316,33798.0,33797.0,0.75718088]
["bitfinex-derivatives","BTCF0:USTF0",1625508705628,0.42644316,33798.0,33797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508705918,0.48344316,33798.0,33797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508706013,1.0647171,33798.0,33797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508706866,1.0647171,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508706965,1.0057171,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508707067,1.0647171,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508707167,1.0647171,33798.0,33790.0,0.16398626]
["bitfinex-derivatives","BTCF0:USTF0",1625508707268,1.0647171,33798.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508707269,3.32825809,33798.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508707371,3.38725809,33798.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508707569,0.17426906,33793.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508707668,0.29026906,33793.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508707968,0.23326906,33793.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508708069,0.17429309,33792.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508708269,0.24057544,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508709222,0.29957544,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508709522,0.35857544,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508709622,0.41557544,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508709973,0.58988288,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508710325,0.41557544,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508711830,2.157317,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508717900,3.37668229,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508718199,1.11230689,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508720201,1.05330689,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508720601,0.99430689,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508720853,0.55917285,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508721205,0.53091566,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508721658,2.62137507,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508722107,1.57614992,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508722508,2.62131919,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508722830,1.57614992,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508722911,1.63514992,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508723133,3.89993916,33790.0,33789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508723209,3.89993916,33790.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508723541,2.26501996,33787.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508723623,0.057,33786.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508723834,0.116,33786.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508723913,0.175,33786.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508724012,2.26503483,33784.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508724115,2.64952483,33784.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508724210,2.70852483,33784.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508724310,2.94910027,33784.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508724511,2.94910027,33784.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508724611,3.00810027,33784.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508725116,0.26164339,33780.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508725315,0.32064339,33780.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508725413,0.37964339,33780.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508725713,0.37964339,33780.0,33778.0,0.00350801]
["bitfinex-derivatives","BTCF0:USTF0",1625508725816,0.32064339,33780.0,33778.0,0.00350801]
["bitfinex-derivatives","BTCF0:USTF0",1625508725915,0.32064339,33780.0,33778.0,0.06250801]
["bitfinex-derivatives","BTCF0:USTF0",1625508726017,0.059,33780.0,33778.0,0.30961343]
["bitfinex-derivatives","BTCF0:USTF0",1625508726116,0.26163686,33782.0,33778.0,0.30961343]
["bitfinex-derivatives","BTCF0:USTF0",1625508726214,0.32063686,33782.0,33779.0,0.00350784]
["bitfinex-derivatives","BTCF0:USTF0",1625508726315,0.24057544,33780.0,33779.0,0.06250784]
["bitfinex-derivatives","BTCF0:USTF0",1625508726419,0.24057544,33780.0,33779.0,0.30953851]
["bitfinex-derivatives","BTCF0:USTF0",1625508726420,0.29957544,33780.0,33779.0,0.30953851]
["bitfinex-derivatives","BTCF0:USTF0",1625508726615,0.24057544,33780.0,33779.0,0.30953851]
["bitfinex-derivatives","BTCF0:USTF0",1625508726715,0.24057544,33780.0,33779.0,0.25053851]
["bitfinex-derivatives","BTCF0:USTF0",1625508726817,0.29957544,33780.0,33779.0,0.16819495]
["bitfinex-derivatives","BTCF0:USTF0",1625508727067,0.29957544,33780.0,33779.0,0.08588461]
["bitfinex-derivatives","BTCF0:USTF0",1625508727519,0.35657544,33780.0,33779.0,0.08588461]
["bitfinex-derivatives","BTCF0:USTF0",1625508727619,0.24057544,33780.0,33779.0,0.08588461]
["bitfinex-derivatives","BTCF0:USTF0",1625508727718,0.29957544,33780.0,33779.0,0.08588461]
["bitfinex-derivatives","BTCF0:USTF0",1625508728018,0.24057544,33780.0,33779.0,0.08588461]
["bitfinex-derivatives","BTCF0:USTF0",1625508728119,0.29957544,33780.0,33779.0,0.1682556]
["bitfinex-derivatives","BTCF0:USTF0",1625508728218,0.35857544,33780.0,33779.0,0.1682556]
["bitfinex-derivatives","BTCF0:USTF0",1625508728319,0.29957544,33780.0,33779.0,0.1682556]
["bitfinex-derivatives","BTCF0:USTF0",1625508728419,0.35857544,33780.0,33779.0,0.1682556]
["bitfinex-derivatives","BTCF0:USTF0",1625508728522,0.29957544,33780.0,33779.0,0.49763777]
["bitfinex-derivatives","BTCF0:USTF0",1625508728719,0.35857544,33780.0,33779.0,0.49763777]
["bitfinex-derivatives","BTCF0:USTF0",1625508729024,0.29957544,33780.0,33779.0,0.2506758]
["bitfinex-derivatives","BTCF0:USTF0",1625508729172,0.35857544,33780.0,33779.0,0.2506758]
["bitfinex-derivatives","BTCF0:USTF0",1625508729524,0.35857544,33780.0,33778.0,0.24730944]
["bitfinex-derivatives","BTCF0:USTF0",1625508729824,0.057,33779.0,33778.0,0.24730944]
["bitfinex-derivatives","BTCF0:USTF0",1625508730026,0.116,33779.0,33778.0,0.24730944]
["bitfinex-derivatives","BTCF0:USTF0",1625508730131,0.32378,33779.0,33778.0,0.24730944]
["bitfinex-derivatives","BTCF0:USTF0",1625508730228,0.32378,33779.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508730377,0.24057544,33778.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508730480,0.35657544,33778.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508731380,0.29757544,33778.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508731484,0.24057544,33778.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508731581,0.29957544,33778.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508731682,0.35657544,33778.0,33777.0,0.48871168]
["bitfinex-derivatives","BTCF0:USTF0",1625508731982,0.29957544,33778.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508732335,0.24057544,33778.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508732435,0.24057544,33778.0,33777.0,0.32342959]
["bitfinex-derivatives","BTCF0:USTF0",1625508732684,0.24057544,33778.0,33777.0,0.32693767]
["bitfinex-derivatives","BTCF0:USTF0",1625508732785,0.24057544,33778.0,33777.0,0.49287973]
["bitfinex-derivatives","BTCF0:USTF0",1625508732885,0.24057544,33778.0,33777.0,0.55187973]
["bitfinex-derivatives","BTCF0:USTF0",1625508733087,0.24057544,33778.0,33777.0,1.46495919]
["bitfinex-derivatives","BTCF0:USTF0",1625508733435,0.24057544,33778.0,33777.0,1.40595919]
["bitfinex-derivatives","BTCF0:USTF0",1625508733536,0.29957544,33778.0,33777.0,0.74203024]
["bitfinex-derivatives","BTCF0:USTF0",1625508733636,0.24057544,33778.0,33777.0,0.74203024]
["bitfinex-derivatives","BTCF0:USTF0",1625508733740,0.24057544,33778.0,33777.0,1.40657074]
["bitfinex-derivatives","BTCF0:USTF0",1625508733838,0.29957544,33778.0,33777.0,1.40657074]
["bitfinex-derivatives","BTCF0:USTF0",1625508733939,0.24057544,33778.0,33777.0,1.40657074]
["bitfinex-derivatives","BTCF0:USTF0",1625508734190,0.29957544,33778.0,33777.0,1.40657074]
["bitfinex-derivatives","BTCF0:USTF0",1625508734390,0.29957544,33778.0,33777.0,0.74203024]
["bitfinex-derivatives","BTCF0:USTF0",1625508734540,0.24057544,33778.0,33777.0,0.74203024]
["bitfinex-derivatives","BTCF0:USTF0",1625508734691,0.24057544,33778.0,33777.0,1.40664594]
["bitfinex-derivatives","BTCF0:USTF0",1625508734889,0.29957544,33778.0,33777.0,1.40664594]
["bitfinex-derivatives","BTCF0:USTF0",1625508735492,0.35657544,33778.0,33777.0,1.40664594]
["bitfinex-derivatives","BTCF0:USTF0",1625508735940,0.29957544,33778.0,33777.0,1.40664594]
["bitfinex-derivatives","BTCF0:USTF0",1625508736144,0.24057544,33778.0,33777.0,1.40664594]
["bitfinex-derivatives","BTCF0:USTF0",1625508736243,0.24057544,33778.0,33777.0,1.46564594]
["bitfinex-derivatives","BTCF0:USTF0",1625508736442,0.24057544,33778.0,33777.0,0.80103024]
["bitfinex-derivatives","BTCF0:USTF0",1625508736641,0.24057544,33780.0,33777.0,0.80103024]
["bitfinex-derivatives","BTCF0:USTF0",1625508736744,0.24057544,33780.0,33779.0,2.43347649]
["bitfinex-derivatives","BTCF0:USTF0",1625508736843,0.24057544,33780.0,33779.0,2.49247649]
["bitfinex-derivatives","BTCF0:USTF0",1625508737405,0.24057544,33780.0,33779.0,2.49598432]
["bitfinex-derivatives","BTCF0:USTF0",1625508737592,0.24057544,33780.0,33779.0,2.43698432]
["bitfinex-derivatives","BTCF0:USTF0",1625508737693,0.35657544,33780.0,33779.0,2.43698432]
["bitfinex-derivatives","BTCF0:USTF0",1625508737795,0.41557544,33780.0,33779.0,1.43862286]
["bitfinex-derivatives","BTCF0:USTF0",1625508737895,0.41557544,33780.0,33779.0,1.16826286]
["bitfinex-derivatives","BTCF0:USTF0",1625508738043,5.70527544,33780.0,33779.0,1.16826286]
["bitfinex-derivatives","BTCF0:USTF0",1625508738246,5.70527544,33780.0,33779.0,0.17065889]
["bitfinex-derivatives","BTCF0:USTF0",1625508738948,5.70527544,33780.0,33779.0,0.00350783]
["bitfinex-derivatives","BTCF0:USTF0",1625508738949,6.22844873,33780.0,33779.0,0.00350783]
["bitfinex-derivatives","BTCF0:USTF0",1625508739294,7.97215068,33780.0,33779.0,0.00350783]
["bitfinex-derivatives","BTCF0:USTF0",1625508739609,6.92596438,33780.0,33779.0,0.00350783]
["bitfinex-derivatives","BTCF0:USTF0",1625508739796,7.22662438,33780.0,33778.0,0.00350847]
["bitfinex-derivatives","BTCF0:USTF0",1625508740148,2.26720503,33779.0,33778.0,0.00350847]
["bitfinex-derivatives","BTCF0:USTF0",1625508740261,2.32420503,33779.0,33778.0,0.00350847]
["bitfinex-derivatives","BTCF0:USTF0",1625508740347,2.44220503,33779.0,33778.0,0.00350847]
["bitfinex-derivatives","BTCF0:USTF0",1625508740456,2.68278047,33779.0,33778.0,0.00350847]
["bitfinex-derivatives","BTCF0:USTF0",1625508740850,3.90348094,33779.0,33776.0,0.00350856]
["bitfinex-derivatives","BTCF0:USTF0",1625508741106,1.4619107,33779.0,33778.0,0.00350845]
["bitfinex-derivatives","BTCF0:USTF0",1625508741414,1.4619107,33779.0,33776.0,0.00350852]
["bitfinex-derivatives","BTCF0:USTF0",1625508741500,2.68275736,33779.0,33776.0,0.00350852]
["bitfinex-derivatives","BTCF0:USTF0",1625508741600,2.68275736,33779.0,33778.0,0.00350852]
["bitfinex-derivatives","BTCF0:USTF0",1625508741753,1.4619107,33779.0,33778.0,0.00350852]
["bitfinex-derivatives","BTCF0:USTF0",1625508741952,1.4619107,33779.0,33776.0,0.08754249]
["bitfinex-derivatives","BTCF0:USTF0",1625508742055,3.90385505,33779.0,33776.0,0.00350852]
["bitfinex-derivatives","BTCF0:USTF0",1625508742154,3.90385505,33779.0,33774.0,0.4927725]
["bitfinex-derivatives","BTCF0:USTF0",1625508742362,0.17455216,33775.0,33774.0,0.4927725]
["bitfinex-derivatives","BTCF0:USTF0",1625508742454,0.4721276,33775.0,33774.0,0.4927725]
["bitfinex-derivatives","BTCF0:USTF0",1625508742553,0.5901276,33775.0,33774.0,0.4927725]
["bitfinex-derivatives","BTCF0:USTF0",1625508742754,0.5901276,33775.0,33774.0,0.49628101]
["bitfinex-derivatives","BTCF0:USTF0",1625508742955,0.67749998,33775.0,33774.0,0.41221532]
["bitfinex-derivatives","BTCF0:USTF0",1625508743264,0.5901276,33775.0,33774.0,0.32826489]
["bitfinex-derivatives","BTCF0:USTF0",1625508743907,0.5901276,33775.0,33774.0,0.49679313]
["bitfinex-derivatives","BTCF0:USTF0",1625508744509,0.93898557,33775.0,33774.0,0.49679313]
["bitfinex-derivatives","BTCF0:USTF0",1625508746763,0.93898557,33775.0,33774.0,0.32826489]
["bitfinex-derivatives","BTCF0:USTF0",1625508748014,0.93898557,33775.0,33774.0,0.49714079]
["bitfinex-derivatives","BTCF0:USTF0",1625508748379,0.87998557,33775.0,33774.0,0.49714079]
["bitfinex-derivatives","BTCF0:USTF0",1625508748668,0.76398557,33775.0,33774.0,0.49714079]
["bitfinex-derivatives","BTCF0:USTF0",1625508748916,0.76398557,33775.0,33774.0,5.54154079]
["bitfinex-derivatives","BTCF0:USTF0",1625508749117,0.76398557,33775.0,33774.0,5.60054079]
["bitfinex-derivatives","BTCF0:USTF0",1625508749320,0.24057544,33775.0,33774.0,8.71677837]
["bitfinex-derivatives","BTCF0:USTF0",1625508749418,0.24057544,33775.0,33774.0,8.65777837]
["bitfinex-derivatives","BTCF0:USTF0",1625508749772,0.24057544,33775.0,33774.0,10.00535339]
["bitfinex-derivatives","BTCF0:USTF0",1625508749969,0.24057544,33775.0,33774.0,10.06435339]
["bitfinex-derivatives","BTCF0:USTF0",1625508750069,0.057,33779.0,33774.0,10.06435339]
["bitfinex-derivatives","BTCF0:USTF0",1625508750221,0.116,33779.0,33774.0,10.06435339]
["bitfinex-derivatives","BTCF0:USTF0",1625508750423,0.116,33779.0,33775.0,0.00350818]
["bitfinex-derivatives","BTCF0:USTF0",1625508750523,0.116,33779.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508750725,0.116,33779.0,33778.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508750824,0.116,33779.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508750924,0.116,33779.0,33778.0,2.43459294]
["bitfinex-derivatives","BTCF0:USTF0",1625508751024,0.116,33779.0,33778.0,2.43810112]
["bitfinex-derivatives","BTCF0:USTF0",1625508751924,0.116,33779.0,33778.0,3.62085253]
["bitfinex-derivatives","BTCF0:USTF0",1625508752875,0.116,33779.0,33778.0,2.43810112]
["bitfinex-derivatives","BTCF0:USTF0",1625508754428,0.059,33779.0,33778.0,2.43810112]
["bitfinex-derivatives","BTCF0:USTF0",1625508756382,0.30795,33779.0,33778.0,2.43810112]
["bitfinex-derivatives","BTCF0:USTF0",1625508756483,0.36495,33779.0,33778.0,2.43810112]
["bitfinex-derivatives","BTCF0:USTF0",1625508756582,0.60552544,33779.0,33778.0,2.43810112]
["bitfinex-derivatives","BTCF0:USTF0",1625508757284,0.69294412,33779.0,33778.0,1.42547766]
["bitfinex-derivatives","BTCF0:USTF0",1625508757634,0.86761834,33779.0,33778.0,1.42547766]
["bitfinex-derivatives","BTCF0:USTF0",1625508757886,0.69294412,33779.0,33778.0,1.42547766]
["bitfinex-derivatives","BTCF0:USTF0",1625508759794,0.60552544,33779.0,33778.0,2.43341989]
["bitfinex-derivatives","BTCF0:USTF0",1625508760346,0.60552544,33779.0,33778.0,1.42547766]
["bitfinex-derivatives","BTCF0:USTF0",1625508760446,0.692952,33779.0,33778.0,1.42547766]
["bitfinex-derivatives","BTCF0:USTF0",1625508761211,0.692952,33779.0,33778.0,2.43287127]
["bitfinex-derivatives","BTCF0:USTF0",1625508761299,0.60552544,33779.0,33778.0,2.43287127]
["bitfinex-derivatives","BTCF0:USTF0",1625508761700,0.36495,33779.0,33778.0,2.43287127]
["bitfinex-derivatives","BTCF0:USTF0",1625508761799,0.116,33779.0,33778.0,2.43287127]
["bitfinex-derivatives","BTCF0:USTF0",1625508761906,0.059,33779.0,33778.0,3.60873877]
["bitfinex-derivatives","BTCF0:USTF0",1625508763799,0.059,33779.0,33778.0,3.87910877]
["bitfinex-derivatives","BTCF0:USTF0",1625508763899,0.61155093,33782.0,33778.0,3.87910877]
["bitfinex-derivatives","BTCF0:USTF0",1625508764001,0.08750635,33783.0,33778.0,5.28096617]
["bitfinex-derivatives","BTCF0:USTF0",1625508764098,0.08750635,33783.0,33778.0,5.22196617]
["bitfinex-derivatives","BTCF0:USTF0",1625508764199,0.08750635,33783.0,33779.0,0.00350752]
["bitfinex-derivatives","BTCF0:USTF0",1625508764404,0.24057544,33784.0,33782.0,4.69882034]
["bitfinex-derivatives","BTCF0:USTF0",1625508764600,0.24057544,33784.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508764703,0.24057544,33784.0,33783.0,4.91418294]
["bitfinex-derivatives","BTCF0:USTF0",1625508765152,0.24057544,33784.0,33783.0,9.61344019]
["bitfinex-derivatives","BTCF0:USTF0",1625508767819,0.24057544,33784.0,33783.0,9.67244019]
["bitfinex-derivatives","BTCF0:USTF0",1625508767944,0.08757274,33784.0,33783.0,9.67244019]
["bitfinex-derivatives","BTCF0:USTF0",1625508768006,0.08757274,33784.0,33783.0,9.73144019]
["bitfinex-derivatives","BTCF0:USTF0",1625508768224,0.08757274,33784.0,33783.0,9.72793269]
["bitfinex-derivatives","BTCF0:USTF0",1625508768354,0.08756494,33788.0,33783.0,11.23714462]
["bitfinex-derivatives","BTCF0:USTF0",1625508768658,0.08756494,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508768760,0.08756494,33788.0,33787.0,0.77541088]
["bitfinex-derivatives","BTCF0:USTF0",1625508768958,0.08756494,33788.0,33787.0,0.83441088]
["bitfinex-derivatives","BTCF0:USTF0",1625508769060,0.61218414,33791.0,33787.0,5.52788921]
["bitfinex-derivatives","BTCF0:USTF0",1625508769158,0.61218414,33791.0,33787.0,5.53139615]
["bitfinex-derivatives","BTCF0:USTF0",1625508769259,0.61218414,33791.0,33787.0,5.59039615]
["bitfinex-derivatives","BTCF0:USTF0",1625508769360,0.61218414,33791.0,33788.0,0.00350678]
["bitfinex-derivatives","BTCF0:USTF0",1625508769567,0.26248146,33792.0,33790.0,4.68977684]
["bitfinex-derivatives","BTCF0:USTF0",1625508769659,0.26248146,33792.0,33790.0,4.74877684]
["bitfinex-derivatives","BTCF0:USTF0",1625508769767,0.26248146,33792.0,33790.0,4.80777684]
["bitfinex-derivatives","BTCF0:USTF0",1625508769959,0.26248146,33792.0,33791.0,0.00350669]
["bitfinex-derivatives","BTCF0:USTF0",1625508770059,0.26248146,33792.0,33791.0,0.06250669]
["bitfinex-derivatives","BTCF0:USTF0",1625508770261,0.99130208,33793.0,33791.0,4.74926926]
["bitfinex-derivatives","BTCF0:USTF0",1625508770583,0.9038,33793.0,33792.0,4.68408989]
["bitfinex-derivatives","BTCF0:USTF0",1625508770761,0.9038,33793.0,33792.0,4.98717202]
["bitfinex-derivatives","BTCF0:USTF0",1625508771412,0.9038,33793.0,33792.0,4.92817202]
["bitfinex-derivatives","BTCF0:USTF0",1625508771743,0.9038,33793.0,33792.0,4.98717202]
["bitfinex-derivatives","BTCF0:USTF0",1625508771817,0.9038,33793.0,33792.0,4.92466533]
["bitfinex-derivatives","BTCF0:USTF0",1625508772265,0.9038,33793.0,33792.0,2.41533146]
["bitfinex-derivatives","BTCF0:USTF0",1625508772416,0.9038,33793.0,33792.0,2.47433146]
["bitfinex-derivatives","BTCF0:USTF0",1625508772613,0.9038,33793.0,33792.0,2.41533146]
["bitfinex-derivatives","BTCF0:USTF0",1625508773165,0.9038,33793.0,33792.0,3.5829762]
["bitfinex-derivatives","BTCF0:USTF0",1625508773617,0.99124715,33793.0,33792.0,2.41533146]
["bitfinex-derivatives","BTCF0:USTF0",1625508773816,0.99124715,33793.0,33792.0,2.47433146]
["bitfinex-derivatives","BTCF0:USTF0",1625508773916,0.99124715,33793.0,33792.0,2.41533146]
["bitfinex-derivatives","BTCF0:USTF0",1625508774016,0.9038,33793.0,33792.0,2.41533146]
["bitfinex-derivatives","BTCF0:USTF0",1625508774219,0.9038,33793.0,33792.0,2.47433146]
["bitfinex-derivatives","BTCF0:USTF0",1625508774317,0.9038,33793.0,33792.0,3.96334907]
["bitfinex-derivatives","BTCF0:USTF0",1625508774517,0.9038,33793.0,33792.0,4.02234907]
["bitfinex-derivatives","BTCF0:USTF0",1625508774617,0.9038,33793.0,33792.0,3.96334907]
["bitfinex-derivatives","BTCF0:USTF0",1625508774768,0.9038,33793.0,33792.0,4.02234907]
["bitfinex-derivatives","BTCF0:USTF0",1625508774867,0.9038,33793.0,33792.0,3.96334907]
["bitfinex-derivatives","BTCF0:USTF0",1625508775019,0.9038,33793.0,33792.0,4.02234907]
["bitfinex-derivatives","BTCF0:USTF0",1625508775118,0.9038,33793.0,33792.0,3.96334907]
["bitfinex-derivatives","BTCF0:USTF0",1625508775268,0.9038,33793.0,33792.0,4.02234907]
["bitfinex-derivatives","BTCF0:USTF0",1625508775368,0.9038,33793.0,33792.0,3.96334907]
["bitfinex-derivatives","BTCF0:USTF0",1625508775618,0.9038,33793.0,33792.0,3.90434907]
["bitfinex-derivatives","BTCF0:USTF0",1625508776371,0.9038,33793.0,33792.0,2.73753146]
["bitfinex-derivatives","BTCF0:USTF0",1625508776874,0.9038,33793.0,33792.0,1.73379791]
["bitfinex-derivatives","BTCF0:USTF0",1625508776972,0.9038,33793.0,33792.0,1.41159791]
["bitfinex-derivatives","BTCF0:USTF0",1625508777072,0.9038,33793.0,33792.0,1.47059791]
["bitfinex-derivatives","BTCF0:USTF0",1625508777323,0.9038,33793.0,33792.0,2.4714965]
["bitfinex-derivatives","BTCF0:USTF0",1625508778678,0.9038,33793.0,33792.0,2.4124965]
["bitfinex-derivatives","BTCF0:USTF0",1625508778873,0.9038,33793.0,33792.0,1.41159791]
["bitfinex-derivatives","BTCF0:USTF0",1625508779239,0.9038,33793.0,33792.0,1.075714]
["bitfinex-derivatives","BTCF0:USTF0",1625508779533,0.9038,33793.0,33792.0,0.80144221]
["bitfinex-derivatives","BTCF0:USTF0",1625508780334,0.9038,33793.0,33792.0,1.46747634]
["bitfinex-derivatives","BTCF0:USTF0",1625508781685,0.9038,33793.0,33792.0,0.80144221]
["bitfinex-derivatives","BTCF0:USTF0",1625508782335,0.9038,33793.0,33792.0,0.79913337]
["bitfinex-derivatives","BTCF0:USTF0",1625508783187,0.9038,33793.0,33792.0,0.79904963]
["bitfinex-derivatives","BTCF0:USTF0",1625508783688,0.9038,33793.0,33792.0,0.79871624]
["bitfinex-derivatives","BTCF0:USTF0",1625508784944,0.9038,33793.0,33792.0,0.54920136]
["bitfinex-derivatives","BTCF0:USTF0",1625508785240,0.9608,33793.0,33792.0,0.54920136]
["bitfinex-derivatives","BTCF0:USTF0",1625508785442,0.9608,33793.0,33792.0,0.88219273]
["bitfinex-derivatives","BTCF0:USTF0",1625508785546,0.9608,33793.0,33792.0,1.20261273]
["bitfinex-derivatives","BTCF0:USTF0",1625508786147,0.9608,33793.0,33792.0,0.86962136]
["bitfinex-derivatives","BTCF0:USTF0",1625508786599,0.9608,33793.0,33792.0,0.70324109]
["bitfinex-derivatives","BTCF0:USTF0",1625508786701,0.9608,33793.0,33792.0,0.38282109]
["bitfinex-derivatives","BTCF0:USTF0",1625508786948,1.0198,33793.0,33792.0,0.38282109]
["bitfinex-derivatives","BTCF0:USTF0",1625508788203,1.0198,33793.0,33792.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625508788554,1.0198,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508788855,1.55995088,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508788955,2.77927314,33793.0,33788.0,0.25112157]
["bitfinex-derivatives","BTCF0:USTF0",1625508789254,4.2953,33791.0,33788.0,0.25112157]
["bitfinex-derivatives","BTCF0:USTF0",1625508789354,0.057,33790.0,33788.0,0.25112157]
["bitfinex-derivatives","BTCF0:USTF0",1625508789458,0.116,33790.0,33788.0,0.25112157]
["bitfinex-derivatives","BTCF0:USTF0",1625508789559,1.21945365,33789.0,33784.0,0.25156706]
["bitfinex-derivatives","BTCF0:USTF0",1625508789661,0.057,33788.0,33784.0,0.25156706]
["bitfinex-derivatives","BTCF0:USTF0",1625508789855,0.116,33788.0,33785.0,0.00350703]
["bitfinex-derivatives","BTCF0:USTF0",1625508789957,0.057,33788.0,33785.0,0.00350703]
["bitfinex-derivatives","BTCF0:USTF0",1625508790059,0.057,33788.0,33785.0,0.59059189]
["bitfinex-derivatives","BTCF0:USTF0",1625508790060,0.31857875,33788.0,33785.0,0.59059189]
["bitfinex-derivatives","BTCF0:USTF0",1625508790155,0.26157875,33788.0,33785.0,0.64959189]
["bitfinex-derivatives","BTCF0:USTF0",1625508790255,0.057,33787.0,33785.0,0.64959189]
["bitfinex-derivatives","BTCF0:USTF0",1625508790358,0.057,33787.0,33786.0,0.59052597]
["bitfinex-derivatives","BTCF0:USTF0",1625508790461,0.61007077,33789.0,33786.0,0.59052597]
["bitfinex-derivatives","BTCF0:USTF0",1625508790556,0.61007077,33789.0,33786.0,0.64952597]
["bitfinex-derivatives","BTCF0:USTF0",1625508790756,0.0872501,33790.0,33788.0,0.25144748]
["bitfinex-derivatives","BTCF0:USTF0",1625508790855,0.24057544,33789.0,33788.0,0.25144748]
["bitfinex-derivatives","BTCF0:USTF0",1625508791055,0.29957544,33789.0,33788.0,0.25144748]
["bitfinex-derivatives","BTCF0:USTF0",1625508791165,0.29957544,33789.0,33788.0,0.08381583]
["bitfinex-derivatives","BTCF0:USTF0",1625508791405,0.29957544,33789.0,33788.0,0.08732276]
["bitfinex-derivatives","BTCF0:USTF0",1625508791507,0.61816461,33789.0,33788.0,0.00350693]
["bitfinex-derivatives","BTCF0:USTF0",1625508791809,0.44382988,33789.0,33788.0,0.00350693]
["bitfinex-derivatives","BTCF0:USTF0",1625508792109,0.61815994,33789.0,33788.0,0.00350693]
["bitfinex-derivatives","BTCF0:USTF0",1625508792514,0.44382988,33789.0,33788.0,0.00350693]
["bitfinex-derivatives","BTCF0:USTF0",1625508792912,0.50282988,33789.0,33788.0,0.00350693]
["bitfinex-derivatives","BTCF0:USTF0",1625508793012,0.35657544,33789.0,33788.0,0.25490505]
["bitfinex-derivatives","BTCF0:USTF0",1625508793364,0.61818766,33789.0,33788.0,0.00350693]
["bitfinex-derivatives","BTCF0:USTF0",1625508794765,1.57624733,33789.0,33788.0,0.00350693]
["bitfinex-derivatives","BTCF0:USTF0",1625508795064,1.57624733,33789.0,33786.0,0.00350693]
["bitfinex-derivatives","BTCF0:USTF0",1625508795168,0.55919818,33789.0,33787.0,0.0837604]
["bitfinex-derivatives","BTCF0:USTF0",1625508795514,0.29757544,33789.0,33788.0,0.08376505]
["bitfinex-derivatives","BTCF0:USTF0",1625508795615,0.29757544,33789.0,33788.0,0.08727187]
["bitfinex-derivatives","BTCF0:USTF0",1625508796265,0.29757544,33789.0,33788.0,0.25471098]
["bitfinex-derivatives","BTCF0:USTF0",1625508796868,0.24057544,33789.0,33788.0,0.25471098]
["bitfinex-derivatives","BTCF0:USTF0",1625508796969,0.29757544,33789.0,33788.0,0.50580354]
["bitfinex-derivatives","BTCF0:USTF0",1625508797268,0.29757544,33789.0,33788.0,0.25479248]
["bitfinex-derivatives","BTCF0:USTF0",1625508797619,0.29757544,33789.0,33788.0,0.59014316]
["bitfinex-derivatives","BTCF0:USTF0",1625508797721,0.24057544,33789.0,33788.0,0.90450316]
["bitfinex-derivatives","BTCF0:USTF0",1625508797921,0.24057544,33789.0,33788.0,0.82226172]
["bitfinex-derivatives","BTCF0:USTF0",1625508798021,0.29757544,33789.0,33788.0,0.82226172]
["bitfinex-derivatives","BTCF0:USTF0",1625508798920,0.53815088,33789.0,33788.0,0.82226172]
["bitfinex-derivatives","BTCF0:USTF0",1625508799422,0.53815088,33789.0,33788.0,1.49502419]
["bitfinex-derivatives","BTCF0:USTF0",1625508799523,0.53815088,33789.0,33788.0,1.55402419]
["bitfinex-derivatives","BTCF0:USTF0",1625508799721,0.48115088,33789.0,33788.0,1.55402419]
["bitfinex-derivatives","BTCF0:USTF0",1625508800227,0.48115088,33789.0,33788.0,2.56244299]
["bitfinex-derivatives","BTCF0:USTF0",1625508800525,0.48115088,33789.0,33788.0,3.73962949]
["bitfinex-derivatives","BTCF0:USTF0",1625508800925,0.48115088,33789.0,33788.0,3.98020493]
["bitfinex-derivatives","BTCF0:USTF0",1625508801326,0.9038,33793.0,33788.0,3.98020493]
["bitfinex-derivatives","BTCF0:USTF0",1625508801426,0.9038,33793.0,33788.0,4.03920493]
["bitfinex-derivatives","BTCF0:USTF0",1625508801526,0.9038,33793.0,33788.0,4.12740493]
["bitfinex-derivatives","BTCF0:USTF0",1625508801730,0.9038,33793.0,33788.0,4.03920493]
["bitfinex-derivatives","BTCF0:USTF0",1625508801829,0.9038,33793.0,33792.0,3.6944118]
["bitfinex-derivatives","BTCF0:USTF0",1625508801928,0.9038,33793.0,33792.0,4.70197866]
["bitfinex-derivatives","BTCF0:USTF0",1625508802029,0.9038,33793.0,33792.0,4.76097866]
["bitfinex-derivatives","BTCF0:USTF0",1625508802127,0.9038,33793.0,33792.0,4.81997866]
["bitfinex-derivatives","BTCF0:USTF0",1625508802333,0.9038,33793.0,33792.0,4.82348465]
["bitfinex-derivatives","BTCF0:USTF0",1625508802879,0.9038,33793.0,33792.0,5.54521097]
["bitfinex-derivatives","BTCF0:USTF0",1625508804033,0.9038,33793.0,33792.0,7.05662937]
["bitfinex-derivatives","BTCF0:USTF0",1625508804887,0.9038,33793.0,33792.0,5.54521097]
["bitfinex-derivatives","BTCF0:USTF0",1625508805288,0.9038,33793.0,33792.0,7.05946159]
["bitfinex-derivatives","BTCF0:USTF0",1625508805587,0.9038,33793.0,33792.0,5.54521097]
["bitfinex-derivatives","BTCF0:USTF0",1625508805694,0.9038,33793.0,33792.0,5.48621097]
["bitfinex-derivatives","BTCF0:USTF0",1625508805786,0.9038,33793.0,33792.0,5.54521097]
["bitfinex-derivatives","BTCF0:USTF0",1625508805886,0.9038,33793.0,33792.0,5.48621097]
["bitfinex-derivatives","BTCF0:USTF0",1625508806086,0.9038,33793.0,33792.0,5.54521097]
["bitfinex-derivatives","BTCF0:USTF0",1625508806337,0.9038,33793.0,33792.0,5.48621097]
["bitfinex-derivatives","BTCF0:USTF0",1625508806437,0.9038,33793.0,33792.0,5.54521097]
["bitfinex-derivatives","BTCF0:USTF0",1625508806989,0.9038,33793.0,33792.0,5.48621097]
["bitfinex-derivatives","BTCF0:USTF0",1625508807490,0.9038,33793.0,33792.0,5.57371097]
["bitfinex-derivatives","BTCF0:USTF0",1625508807591,0.9038,33793.0,33792.0,5.48621097]
["bitfinex-derivatives","BTCF0:USTF0",1625508807691,1.21087,33793.0,33792.0,5.54521097]
["bitfinex-derivatives","BTCF0:USTF0",1625508807794,1.21087,33793.0,33792.0,5.48621097]
["bitfinex-derivatives","BTCF0:USTF0",1625508807891,1.21087,33793.0,33792.0,5.42721097]
["bitfinex-derivatives","BTCF0:USTF0",1625508808292,1.21087,33793.0,33792.0,1.90072698]
["bitfinex-derivatives","BTCF0:USTF0",1625508809144,1.21087,33793.0,33792.0,1.31385559]
["bitfinex-derivatives","BTCF0:USTF0",1625508809145,1.73409447,33793.0,33792.0,1.31385559]
["bitfinex-derivatives","BTCF0:USTF0",1625508809244,1.73409447,33793.0,33792.0,1.3103496]
["bitfinex-derivatives","BTCF0:USTF0",1625508809453,1.55962822,33793.0,33792.0,0.97399344]
["bitfinex-derivatives","BTCF0:USTF0",1625508809553,2.08276523,33793.0,33792.0,0.97399344]
["bitfinex-derivatives","BTCF0:USTF0",1625508809796,2.08276523,33793.0,33792.0,0.97750013]
["bitfinex-derivatives","BTCF0:USTF0",1625508810299,1.47269885,33793.0,33792.0,1.56497701]
["bitfinex-derivatives","BTCF0:USTF0",1625508810803,1.47269885,33793.0,33792.0,1.08382613]
["bitfinex-derivatives","BTCF0:USTF0",1625508810907,1.82154504,33793.0,33792.0,1.08031944]
["bitfinex-derivatives","BTCF0:USTF0",1625508811409,1.82154504,33793.0,33792.0,0.49301427]
["bitfinex-derivatives","BTCF0:USTF0",1625508811410,2.43173767,33793.0,33792.0,0.49301427]
["bitfinex-derivatives","BTCF0:USTF0",1625508812398,2.43173767,33793.0,33792.0,0.8305763]
["bitfinex-derivatives","BTCF0:USTF0",1625508812500,2.43173767,33793.0,33792.0,0.83408303]
["bitfinex-derivatives","BTCF0:USTF0",1625508812799,2.43173767,33793.0,33792.0,0.74993675]
["bitfinex-derivatives","BTCF0:USTF0",1625508812800,1.73412391,33793.0,33792.0,0.74993675]
["bitfinex-derivatives","BTCF0:USTF0",1625508813199,1.55979763,33793.0,33792.0,0.75043326]
["bitfinex-derivatives","BTCF0:USTF0",1625508813649,1.73436754,33793.0,33792.0,1.42640346]
["bitfinex-derivatives","BTCF0:USTF0",1625508813853,1.73436754,33793.0,33792.0,6.66500346]
["bitfinex-derivatives","BTCF0:USTF0",1625508813948,1.21087,33793.0,33792.0,7.67778537]
["bitfinex-derivatives","BTCF0:USTF0",1625508814049,0.9608,33793.0,33792.0,7.67778537]
["bitfinex-derivatives","BTCF0:USTF0",1625508815209,0.9038,33793.0,33792.0,7.67778537]
["bitfinex-derivatives","BTCF0:USTF0",1625508816012,0.9038,33793.0,33792.0,8.85948043]
["bitfinex-derivatives","BTCF0:USTF0",1625508816460,0.9038,33793.0,33792.0,10.20992942]
["bitfinex-derivatives","BTCF0:USTF0",1625508816811,0.9038,33793.0,33792.0,8.85948043]
["bitfinex-derivatives","BTCF0:USTF0",1625508818869,0.9038,33793.0,33792.0,9.09281043]
["bitfinex-derivatives","BTCF0:USTF0",1625508819720,0.9038,33793.0,33792.0,10.44209607]
["bitfinex-derivatives","BTCF0:USTF0",1625508820622,0.9608,33793.0,33792.0,10.44209607]
["bitfinex-derivatives","BTCF0:USTF0",1625508821022,0.9608,33793.0,33792.0,9.09281043]
["bitfinex-derivatives","BTCF0:USTF0",1625508821324,0.9608,33793.0,33792.0,8.85948043]
["bitfinex-derivatives","BTCF0:USTF0",1625508821825,1.04829515,33793.0,33792.0,8.85948043]
["bitfinex-derivatives","BTCF0:USTF0",1625508822275,1.484918,33793.0,33792.0,7.67778537]
["bitfinex-derivatives","BTCF0:USTF0",1625508822576,2.1837363,33793.0,33792.0,7.67778537]
["bitfinex-derivatives","BTCF0:USTF0",1625508822931,1.48512391,33793.0,33792.0,8.85793572]
["bitfinex-derivatives","BTCF0:USTF0",1625508823330,1.48514267,33793.0,33792.0,8.85793572]
["bitfinex-derivatives","BTCF0:USTF0",1625508823682,2.18423436,33793.0,33792.0,7.67778537]
["bitfinex-derivatives","BTCF0:USTF0",1625508824033,2.12723436,33793.0,33792.0,7.67778537]
["bitfinex-derivatives","BTCF0:USTF0",1625508824383,3.17582948,33793.0,33792.0,7.67778537]
["bitfinex-derivatives","BTCF0:USTF0",1625508824985,2.12723436,33793.0,33792.0,8.85705195]
["bitfinex-derivatives","BTCF0:USTF0",1625508825439,1.48534122,33793.0,33792.0,8.85705195]
["bitfinex-derivatives","BTCF0:USTF0",1625508825688,1.48522092,33793.0,33792.0,8.85705195]
["bitfinex-derivatives","BTCF0:USTF0",1625508825987,2.18439105,33793.0,33792.0,8.85705195]
["bitfinex-derivatives","BTCF0:USTF0",1625508829746,1.83495565,33793.0,33792.0,10.20743542]
["bitfinex-derivatives","BTCF0:USTF0",1625508830095,1.48548808,33793.0,33792.0,10.20743542]
["bitfinex-derivatives","BTCF0:USTF0",1625508830547,1.83507185,33793.0,33792.0,10.20743542]
["bitfinex-derivatives","BTCF0:USTF0",1625508831248,1.77807185,33793.0,33792.0,10.20392869]
["bitfinex-derivatives","BTCF0:USTF0",1625508831449,1.83507185,33793.0,33792.0,10.20392869]
["bitfinex-derivatives","BTCF0:USTF0",1625508831552,1.22332843,33793.0,33792.0,10.20743499]
["bitfinex-derivatives","BTCF0:USTF0",1625508831850,1.16632843,33793.0,33792.0,10.20743499]
["bitfinex-derivatives","BTCF0:USTF0",1625508831950,1.42849312,33793.0,33792.0,10.20743499]
["bitfinex-derivatives","BTCF0:USTF0",1625508833159,0.9038,33793.0,33792.0,10.20743499]
["bitfinex-derivatives","BTCF0:USTF0",1625508833257,0.9608,33793.0,33792.0,10.20743499]
["bitfinex-derivatives","BTCF0:USTF0",1625508833458,1.18827,33793.0,33792.0,10.20743499]
["bitfinex-derivatives","BTCF0:USTF0",1625508833759,2.06256556,33793.0,33792.0,10.20743499]
["bitfinex-derivatives","BTCF0:USTF0",1625508834160,2.41215688,33793.0,33792.0,8.85705152]
["bitfinex-derivatives","BTCF0:USTF0",1625508834562,1.71281238,33793.0,33792.0,10.20640055]
["bitfinex-derivatives","BTCF0:USTF0",1625508834663,1.71281238,33793.0,33792.0,4.96780055]
["bitfinex-derivatives","BTCF0:USTF0",1625508834762,1.77181238,33793.0,33792.0,4.96780055]
["bitfinex-derivatives","BTCF0:USTF0",1625508834862,3.52023548,33793.0,33792.0,2.43918494]
["bitfinex-derivatives","BTCF0:USTF0",1625508835061,3.76081092,33793.0,33792.0,2.43918494]
["bitfinex-derivatives","BTCF0:USTF0",1625508835214,4.98466208,33793.0,33792.0,2.43918494]
["bitfinex-derivatives","BTCF0:USTF0",1625508835763,5.05942129,33793.0,33792.0,2.43918494]
["bitfinex-derivatives","BTCF0:USTF0",1625508836118,6.45814704,33793.0,33792.0,0.75074226]
["bitfinex-derivatives","BTCF0:USTF0",1625508836465,6.45814704,33793.0,33792.0,0.83518988]
["bitfinex-derivatives","BTCF0:USTF0",1625508836966,6.45814704,33793.0,33792.0,0.4974162]
["bitfinex-derivatives","BTCF0:USTF0",1625508837316,6.45814704,33793.0,33792.0,0.32852936]
["bitfinex-derivatives","BTCF0:USTF0",1625508837614,6.45814704,33793.0,33792.0,0.83544415]
["bitfinex-derivatives","BTCF0:USTF0",1625508837867,6.45814704,33793.0,33792.0,0.49750096]
["bitfinex-derivatives","BTCF0:USTF0",1625508838120,6.45814704,33793.0,33792.0,0.83552613]
["bitfinex-derivatives","BTCF0:USTF0",1625508838674,6.45814704,33793.0,33792.0,0.49750096]
["bitfinex-derivatives","BTCF0:USTF0",1625508839970,6.39914704,33793.0,33792.0,0.49750096]
["bitfinex-derivatives","BTCF0:USTF0",1625508840072,6.34014704,33793.0,33792.0,0.49750096]
["bitfinex-derivatives","BTCF0:USTF0",1625508840170,6.34014704,33793.0,33792.0,0.83489583]
["bitfinex-derivatives","BTCF0:USTF0",1625508840271,6.32438783,33793.0,33792.0,0.83489583]
["bitfinex-derivatives","BTCF0:USTF0",1625508840623,4.92566208,33793.0,33792.0,0.75000169]
["bitfinex-derivatives","BTCF0:USTF0",1625508840823,4.98466208,33793.0,33792.0,0.75000169]
["bitfinex-derivatives","BTCF0:USTF0",1625508840925,4.92566208,33793.0,33792.0,0.75000169]
["bitfinex-derivatives","BTCF0:USTF0",1625508841022,4.98466208,33793.0,33792.0,0.75000169]
["bitfinex-derivatives","BTCF0:USTF0",1625508841123,4.92566208,33793.0,33792.0,4.50140169]
["bitfinex-derivatives","BTCF0:USTF0",1625508841226,4.92566208,33793.0,33792.0,5.17568812]
["bitfinex-derivatives","BTCF0:USTF0",1625508841325,4.98466208,33793.0,33792.0,5.17568812]
["bitfinex-derivatives","BTCF0:USTF0",1625508841473,4.92566208,33793.0,33792.0,5.17568812]
["bitfinex-derivatives","BTCF0:USTF0",1625508841674,4.98466208,33793.0,33792.0,5.17568812]
["bitfinex-derivatives","BTCF0:USTF0",1625508841777,4.92566208,33793.0,33792.0,5.17568812]
["bitfinex-derivatives","BTCF0:USTF0",1625508841978,4.69819208,33793.0,33792.0,5.48711812]
["bitfinex-derivatives","BTCF0:USTF0",1625508842093,4.64119208,33793.0,33792.0,5.48711812]
["bitfinex-derivatives","BTCF0:USTF0",1625508842177,3.17676548,33793.0,33792.0,6.4972572]
["bitfinex-derivatives","BTCF0:USTF0",1625508842529,1.42841179,33793.0,33792.0,7.67505583]
["bitfinex-derivatives","BTCF0:USTF0",1625508842931,1.42841179,33793.0,33792.0,9.02048636]
["bitfinex-derivatives","BTCF0:USTF0",1625508843232,0.9038,33793.0,33792.0,9.2610618]
["bitfinex-derivatives","BTCF0:USTF0",1625508843532,0.9038,33793.0,33792.0,9.3200618]
["bitfinex-derivatives","BTCF0:USTF0",1625508845735,0.9038,33793.0,33792.0,9.2610618]
["bitfinex-derivatives","BTCF0:USTF0",1625508845935,0.9038,33793.0,33792.0,9.3200618]
["bitfinex-derivatives","BTCF0:USTF0",1625508850599,0.99134202,33793.0,33792.0,9.3200618]
["bitfinex-derivatives","BTCF0:USTF0",1625508850998,1.16625219,33793.0,33792.0,9.3200618]
["bitfinex-derivatives","BTCF0:USTF0",1625508851508,0.9038,33793.0,33792.0,9.3200618]
["bitfinex-derivatives","BTCF0:USTF0",1625508854058,0.9038,33793.0,33792.0,8.83891092]
["bitfinex-derivatives","BTCF0:USTF0",1625508855307,0.9038,33793.0,33792.0,9.56063724]
["bitfinex-derivatives","BTCF0:USTF0",1625508855507,1.04837072,33793.0,33792.0,9.56063724]
["bitfinex-derivatives","BTCF0:USTF0",1625508855874,1.48553323,33793.0,33792.0,9.56063724]
["bitfinex-derivatives","BTCF0:USTF0",1625508856511,0.99562179,33793.0,33792.0,9.56063724]
["bitfinex-derivatives","BTCF0:USTF0",1625508856825,0.90803785,33793.0,33792.0,9.56063724]
["bitfinex-derivatives","BTCF0:USTF0",1625508857161,0.90803785,33793.0,33792.0,4.84706262]
["bitfinex-derivatives","BTCF0:USTF0",1625508857462,0.90803785,33793.0,33792.0,9.5416577]
["bitfinex-derivatives","BTCF0:USTF0",1625508859620,1.43272889,33793.0,33792.0,9.5416577]
["bitfinex-derivatives","BTCF0:USTF0",1625508860069,1.78258274,33793.0,33792.0,9.5416577]
["bitfinex-derivatives","BTCF0:USTF0",1625508860875,0.99563363,33793.0,33792.0,9.5416577]
["bitfinex-derivatives","BTCF0:USTF0",1625508861830,0.90803785,33793.0,33792.0,9.5416577]
["bitfinex-derivatives","BTCF0:USTF0",1625508862177,0.99563562,33793.0,33792.0,9.5416577]
["bitfinex-derivatives","BTCF0:USTF0",1625508862877,0.99563562,33793.0,33792.0,8.81993138]
["bitfinex-derivatives","BTCF0:USTF0",1625508863378,0.99563562,33793.0,33792.0,9.5416577]
["bitfinex-derivatives","BTCF0:USTF0",1625508863579,0.90803785,33793.0,33792.0,9.5416577]
["bitfinex-derivatives","BTCF0:USTF0",1625508864278,0.99564691,33793.0,33792.0,9.5416577]
["bitfinex-derivatives","BTCF0:USTF0",1625508864632,1.17073258,33793.0,33792.0,9.5416577]
["bitfinex-derivatives","BTCF0:USTF0",1625508864930,1.52072911,33793.0,33792.0,9.5416577]
["bitfinex-derivatives","BTCF0:USTF0",1625508865481,1.17073258,33793.0,33792.0,9.5416577]
["bitfinex-derivatives","BTCF0:USTF0",1625508865983,0.99564691,33793.0,33792.0,9.5416577]
["bitfinex-derivatives","BTCF0:USTF0",1625508866284,0.99564691,33793.0,33792.0,9.30108226]
["bitfinex-derivatives","BTCF0:USTF0",1625508866535,1.52079864,33793.0,33792.0,9.30108226]
["bitfinex-derivatives","BTCF0:USTF0",1625508866986,1.78307444,33793.0,33792.0,9.30108226]
["bitfinex-derivatives","BTCF0:USTF0",1625508867236,1.78307444,33793.0,33792.0,9.24208226]
["bitfinex-derivatives","BTCF0:USTF0",1625508867337,1.84207444,33793.0,33792.0,9.24208226]
["bitfinex-derivatives","BTCF0:USTF0",1625508867437,1.73260704,33793.0,33792.0,9.24208226]
["bitfinex-derivatives","BTCF0:USTF0",1625508867637,1.67360704,33793.0,33792.0,9.24208226]
["bitfinex-derivatives","BTCF0:USTF0",1625508867840,1.73260704,33793.0,33792.0,8.76093138]
["bitfinex-derivatives","BTCF0:USTF0",1625508868118,1.73260704,33793.0,33792.0,2.69730138]
["bitfinex-derivatives","BTCF0:USTF0",1625508868127,4.78229781,33793.0,33792.0,1.52365261]
["bitfinex-derivatives","BTCF0:USTF0",1625508868641,4.78229781,33793.0,33791.0,0.25247259]
["bitfinex-derivatives","BTCF0:USTF0",1625508868642,7.75717677,33793.0,33791.0,0.25247259]
["bitfinex-derivatives","BTCF0:USTF0",1625508869042,5.77522645,33792.0,33790.0,0.08417897]
["bitfinex-derivatives","BTCF0:USTF0",1625508869143,0.057,33791.0,33788.0,0.50507384]
["bitfinex-derivatives","BTCF0:USTF0",1625508869242,0.116,33791.0,33783.0,1.34686356]
["bitfinex-derivatives","BTCF0:USTF0",1625508869344,0.175,33791.0,33783.0,1.34686356]
["bitfinex-derivatives","BTCF0:USTF0",1625508869446,0.48115088,33784.0,33783.0,1.34686356]
["bitfinex-derivatives","BTCF0:USTF0",1625508869545,0.83427088,33784.0,33782.0,1.34736991]
["bitfinex-derivatives","BTCF0:USTF0",1625508869946,0.89327088,33784.0,33783.0,0.00350716]
["bitfinex-derivatives","BTCF0:USTF0",1625508870448,2.2925467,33784.0,33782.0,0.00350733]
["bitfinex-derivatives","BTCF0:USTF0",1625508870849,1.39934833,33783.0,33782.0,0.00350733]
["bitfinex-derivatives","BTCF0:USTF0",1625508870950,1.57434833,33783.0,33781.0,0.0035077]
["bitfinex-derivatives","BTCF0:USTF0",1625508871199,1.57434833,33783.0,33782.0,0.0035078]
["bitfinex-derivatives","BTCF0:USTF0",1625508871449,1.81492377,33783.0,33782.0,0.0035078]
["bitfinex-derivatives","BTCF0:USTF0",1625508871550,1.81492377,33783.0,33781.0,0.00350776]
["bitfinex-derivatives","BTCF0:USTF0",1625508872454,0.41557544,33783.0,33781.0,0.00350776]
["bitfinex-derivatives","BTCF0:USTF0",1625508872553,0.41557544,33783.0,33780.0,4.8347]
["bitfinex-derivatives","BTCF0:USTF0",1625508879848,0.35657544,33783.0,33780.0,4.8347]
["bitfinex-derivatives","BTCF0:USTF0",1625508879934,0.35657544,33783.0,33780.0,4.8937]
["bitfinex-derivatives","BTCF0:USTF0",1625508880020,0.29757544,33783.0,33780.0,4.8937]
["bitfinex-derivatives","BTCF0:USTF0",1625508880221,0.29757544,33783.0,33780.0,4.9527]
["bitfinex-derivatives","BTCF0:USTF0",1625508880318,0.29757544,33783.0,33781.0,0.22076746]
["bitfinex-derivatives","BTCF0:USTF0",1625508880868,0.29757544,33783.0,33781.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1625508882723,0.29757544,33783.0,33782.0,0.00350734]
["bitfinex-derivatives","BTCF0:USTF0",1625508882927,0.29757544,33783.0,33781.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1625508883129,0.24057544,33783.0,33781.0,0.27626]
["bitfinex-derivatives","BTCF0:USTF0",1625508883226,0.24057544,33783.0,33782.0,0.0035073]
["bitfinex-derivatives","BTCF0:USTF0",1625508883427,0.24057544,33783.0,33782.0,0.0625073]
["bitfinex-derivatives","BTCF0:USTF0",1625508884226,0.24057544,33783.0,33782.0,0.1215073]
["bitfinex-derivatives","BTCF0:USTF0",1625508884628,0.24057544,33783.0,33782.0,1.46269672]
["bitfinex-derivatives","BTCF0:USTF0",1625508886340,0.24057544,33783.0,33782.0,1.40369672]
["bitfinex-derivatives","BTCF0:USTF0",1625508887599,0.29757544,33783.0,33782.0,1.40369672]
["bitfinex-derivatives","BTCF0:USTF0",1625508887786,0.29757544,33783.0,33782.0,1.34469672]
["bitfinex-derivatives","BTCF0:USTF0",1625508888288,0.29757544,33783.0,33782.0,0.0035073]
["bitfinex-derivatives","BTCF0:USTF0",1625508888385,0.58249544,33783.0,33782.0,0.0035073]
["bitfinex-derivatives","BTCF0:USTF0",1625508890188,0.64149544,33783.0,33782.0,0.0035073]
["bitfinex-derivatives","BTCF0:USTF0",1625508892397,0.64149544,33783.0,33780.0,4.8347]
["bitfinex-derivatives","BTCF0:USTF0",1625508893196,1.86261578,33783.0,33780.0,4.8347]
["bitfinex-derivatives","BTCF0:USTF0",1625508894099,1.92161578,33783.0,33780.0,4.8347]
["bitfinex-derivatives","BTCF0:USTF0",1625508896607,1.92161578,33783.0,33781.0,0.00350775]
["bitfinex-derivatives","BTCF0:USTF0",1625508897813,0.70049544,33783.0,33781.0,0.00350775]
["bitfinex-derivatives","BTCF0:USTF0",1625508899021,0.41557544,33783.0,33781.0,0.00350775]
["bitfinex-derivatives","BTCF0:USTF0",1625508900927,0.35657544,33783.0,33781.0,0.00350775]
["bitfinex-derivatives","BTCF0:USTF0",1625508901376,0.35657544,33783.0,33781.0,0.06250775]
["bitfinex-derivatives","BTCF0:USTF0",1625508901728,0.29957544,33783.0,33782.0,0.00350737]
["bitfinex-derivatives","BTCF0:USTF0",1625508901827,0.29957544,33783.0,33782.0,0.27010737]
["bitfinex-derivatives","BTCF0:USTF0",1625508902178,0.29957544,33783.0,33782.0,1.28082261]
["bitfinex-derivatives","BTCF0:USTF0",1625508903283,0.29957544,33783.0,33782.0,2.4593651]
["bitfinex-derivatives","BTCF0:USTF0",1625508903379,0.29957544,33783.0,33782.0,2.5183651]
["bitfinex-derivatives","BTCF0:USTF0",1625508903631,0.29957544,33783.0,33782.0,2.75894054]
["bitfinex-derivatives","BTCF0:USTF0",1625508904783,0.24057544,33783.0,33782.0,2.75894054]
["bitfinex-derivatives","BTCF0:USTF0",1625508904883,0.24057544,33783.0,33782.0,2.81794054]
["bitfinex-derivatives","BTCF0:USTF0",1625508905081,0.24057544,33783.0,33782.0,2.75894054]
["bitfinex-derivatives","BTCF0:USTF0",1625508905181,0.24057544,33783.0,33782.0,2.81794054]
["bitfinex-derivatives","BTCF0:USTF0",1625508905383,0.24057544,33783.0,33782.0,4.16624521]
["bitfinex-derivatives","BTCF0:USTF0",1625508905498,0.24057544,33783.0,33782.0,4.10724521]
["bitfinex-derivatives","BTCF0:USTF0",1625508905698,0.057,33792.0,33782.0,4.16624521]
["bitfinex-derivatives","BTCF0:USTF0",1625508905789,1.89681114,33793.0,33782.0,4.16624521]
["bitfinex-derivatives","BTCF0:USTF0",1625508905906,0.85103785,33793.0,33782.0,4.16624521]
["bitfinex-derivatives","BTCF0:USTF0",1625508906016,0.85103785,33793.0,33783.0,0.00350659]
["bitfinex-derivatives","BTCF0:USTF0",1625508906093,0.85103785,33793.0,33783.0,0.06250659]
["bitfinex-derivatives","BTCF0:USTF0",1625508906211,0.85103785,33793.0,33783.0,0.12150659]
["bitfinex-derivatives","BTCF0:USTF0",1625508906286,0.85103785,33793.0,33791.0,1.01180738]
["bitfinex-derivatives","BTCF0:USTF0",1625508906391,0.85103785,33793.0,33791.0,1.27072738]
["bitfinex-derivatives","BTCF0:USTF0",1625508906484,0.85103785,33793.0,33791.0,1.32972738]
["bitfinex-derivatives","BTCF0:USTF0",1625508906686,0.85103785,33793.0,33792.0,1.01451043]
["bitfinex-derivatives","BTCF0:USTF0",1625508906786,0.85103785,33793.0,33792.0,1.01801694]
["bitfinex-derivatives","BTCF0:USTF0",1625508906896,0.85103785,33793.0,33792.0,1.07701694]
["bitfinex-derivatives","BTCF0:USTF0",1625508907639,0.85103785,33793.0,33792.0,2.74604761]
["bitfinex-derivatives","BTCF0:USTF0",1625508908753,0.85103785,33793.0,33792.0,4.10432581]
["bitfinex-derivatives","BTCF0:USTF0",1625508908942,0.85103785,33793.0,33792.0,4.25142581]
["bitfinex-derivatives","BTCF0:USTF0",1625508909041,0.84563785,33793.0,33792.0,4.25142581]
["bitfinex-derivatives","BTCF0:USTF0",1625508909164,0.84563785,33793.0,33792.0,5.69105916]
["bitfinex-derivatives","BTCF0:USTF0",1625508909241,0.83053785,33793.0,33792.0,5.69105916]
["bitfinex-derivatives","BTCF0:USTF0",1625508909342,0.77453785,33793.0,33792.0,5.69105916]
["bitfinex-derivatives","BTCF0:USTF0",1625508909444,0.24057544,33798.0,33792.0,5.69105916]
["bitfinex-derivatives","BTCF0:USTF0",1625508909543,0.9259,33799.0,33792.0,5.69105916]
["bitfinex-derivatives","BTCF0:USTF0",1625508909657,0.9259,33799.0,33798.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508909792,0.9259,33799.0,33798.0,0.75011088]
["bitfinex-derivatives","BTCF0:USTF0",1625508909892,0.9259,33799.0,33798.0,0.80911088]
["bitfinex-derivatives","BTCF0:USTF0",1625508909994,0.9259,33799.0,33798.0,0.86811088]
["bitfinex-derivatives","BTCF0:USTF0",1625508910147,0.9259,33799.0,33798.0,2.05782081]
["bitfinex-derivatives","BTCF0:USTF0",1625508910195,0.9259,33799.0,33798.0,3.07456727]
["bitfinex-derivatives","BTCF0:USTF0",1625508910598,0.9259,33799.0,33798.0,4.43021407]
["bitfinex-derivatives","BTCF0:USTF0",1625508911296,0.9259,33799.0,33798.0,4.37121407]
["bitfinex-derivatives","BTCF0:USTF0",1625508911595,0.9259,33799.0,33798.0,3.01556727]
["bitfinex-derivatives","BTCF0:USTF0",1625508911696,1.40705088,33799.0,33798.0,2.47191066]
["bitfinex-derivatives","BTCF0:USTF0",1625508912045,1.40705088,33799.0,33798.0,2.53091066]
["bitfinex-derivatives","BTCF0:USTF0",1625508912146,1.40705088,33799.0,33798.0,1.34470646]
["bitfinex-derivatives","BTCF0:USTF0",1625508912244,1.40705088,33799.0,33798.0,5.63160646]
["bitfinex-derivatives","BTCF0:USTF0",1625508912345,1.38385088,33799.0,33798.0,5.63160646]
["bitfinex-derivatives","BTCF0:USTF0",1625508912445,1.38385088,33799.0,33798.0,5.69060646]
["bitfinex-derivatives","BTCF0:USTF0",1625508912745,0.9027,33799.0,33798.0,5.69060646]
["bitfinex-derivatives","BTCF0:USTF0",1625508912897,0.9027,33799.0,33798.0,8.24856308]
["bitfinex-derivatives","BTCF0:USTF0",1625508913346,0.9027,33799.0,33798.0,8.18956308]
["bitfinex-derivatives","BTCF0:USTF0",1625508913447,0.9027,33799.0,33798.0,8.24856308]
["bitfinex-derivatives","BTCF0:USTF0",1625508913548,0.9027,33799.0,33798.0,8.18956308]
["bitfinex-derivatives","BTCF0:USTF0",1625508913773,0.9027,33799.0,33798.0,8.67071396]
["bitfinex-derivatives","BTCF0:USTF0",1625508913950,0.9027,33799.0,33798.0,7.30647043]
["bitfinex-derivatives","BTCF0:USTF0",1625508914952,0.9027,33799.0,33798.0,8.67609248]
["bitfinex-derivatives","BTCF0:USTF0",1625508915357,0.9027,33799.0,33798.0,7.30647043]
["bitfinex-derivatives","BTCF0:USTF0",1625508915554,0.9027,33799.0,33798.0,7.03751043]
["bitfinex-derivatives","BTCF0:USTF0",1625508915683,0.9027,33799.0,33798.0,5.6032219]
["bitfinex-derivatives","BTCF0:USTF0",1625508915753,1.38385088,33799.0,33798.0,5.5442219]
["bitfinex-derivatives","BTCF0:USTF0",1625508916032,1.44285088,33799.0,33798.0,5.5442219]
["bitfinex-derivatives","BTCF0:USTF0",1625508916106,1.38385088,33799.0,33798.0,4.52747544]
["bitfinex-derivatives","BTCF0:USTF0",1625508916205,1.44285088,33799.0,33798.0,4.52747544]
["bitfinex-derivatives","BTCF0:USTF0",1625508917657,1.38385088,33799.0,33798.0,4.52747544]
["bitfinex-derivatives","BTCF0:USTF0",1625508917757,1.44285088,33799.0,33798.0,4.2869]
["bitfinex-derivatives","BTCF0:USTF0",1625508918608,1.44285088,33799.0,33798.0,5.32858452]
["bitfinex-derivatives","BTCF0:USTF0",1625508918811,1.38385088,33799.0,33798.0,5.32858452]
["bitfinex-derivatives","BTCF0:USTF0",1625508920665,1.44285088,33799.0,33798.0,5.32858452]
["bitfinex-derivatives","BTCF0:USTF0",1625508921616,1.44285088,33799.0,33798.0,4.2869]
["bitfinex-derivatives","BTCF0:USTF0",1625508922786,1.49985088,33799.0,33798.0,4.2869]
["bitfinex-derivatives","BTCF0:USTF0",1625508924331,1.38385088,33799.0,33798.0,4.2869]
["bitfinex-derivatives","BTCF0:USTF0",1625508924531,1.44285088,33799.0,33798.0,4.2869]
["bitfinex-derivatives","BTCF0:USTF0",1625508925281,1.38385088,33799.0,33798.0,4.2869]
["bitfinex-derivatives","BTCF0:USTF0",1625508925384,1.38385088,33799.0,33798.0,4.3459]
["bitfinex-derivatives","BTCF0:USTF0",1625508925781,1.38385088,33799.0,33798.0,4.58647544]
["bitfinex-derivatives","BTCF0:USTF0",1625508925884,1.38385088,33799.0,33798.0,5.62654879]
["bitfinex-derivatives","BTCF0:USTF0",1625508926385,1.38385088,33799.0,33798.0,5.68554879]
["bitfinex-derivatives","BTCF0:USTF0",1625508926484,1.38385088,33799.0,33798.0,6.89836274]
["bitfinex-derivatives","BTCF0:USTF0",1625508926633,1.38385088,33799.0,33798.0,6.90186819]
["bitfinex-derivatives","BTCF0:USTF0",1625508926936,1.38385088,33799.0,33798.0,8.28891232]
["bitfinex-derivatives","BTCF0:USTF0",1625508927136,1.14327544,33799.0,33798.0,8.28891232]
["bitfinex-derivatives","BTCF0:USTF0",1625508927786,1.14327544,33799.0,33798.0,8.52948776]
["bitfinex-derivatives","BTCF0:USTF0",1625508928337,1.14327544,33799.0,33798.0,9.22467022]
["bitfinex-derivatives","BTCF0:USTF0",1625508928641,0.24057544,33803.0,33798.0,9.22467022]
["bitfinex-derivatives","BTCF0:USTF0",1625508928739,0.24057544,33808.0,33798.0,9.22467022]
["bitfinex-derivatives","BTCF0:USTF0",1625508928941,0.29957544,33808.0,33798.0,9.22467022]
["bitfinex-derivatives","BTCF0:USTF0",1625508929039,0.29957544,33808.0,33799.0,0.00350503]
["bitfinex-derivatives","BTCF0:USTF0",1625508929140,0.29957544,33808.0,33799.0,0.06250503]
["bitfinex-derivatives","BTCF0:USTF0",1625508929444,0.29957544,33808.0,33806.0,0.6949494]
["bitfinex-derivatives","BTCF0:USTF0",1625508929542,0.29957544,33808.0,33806.0,1.0360394]
["bitfinex-derivatives","BTCF0:USTF0",1625508929792,0.29957544,33808.0,33807.0,0.48465574]
["bitfinex-derivatives","BTCF0:USTF0",1625508929893,0.29957544,33808.0,33807.0,1.23859205]
["bitfinex-derivatives","BTCF0:USTF0",1625508930994,0.059,33808.0,33807.0,1.23859205]
["bitfinex-derivatives","BTCF0:USTF0",1625508932850,0.059,33808.0,33807.0,2.28051467]
["bitfinex-derivatives","BTCF0:USTF0",1625508933350,0.001,33814.0,33807.0,2.28051467]
["bitfinex-derivatives","BTCF0:USTF0",1625508933450,0.06,33814.0,33807.0,2.28051467]
["bitfinex-derivatives","BTCF0:USTF0",1625508933750,0.06,33814.0,33808.0,0.00350468]
["bitfinex-derivatives","BTCF0:USTF0",1625508933852,0.06,33814.0,33813.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508935704,0.119,33814.0,33813.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508935804,0.176,33814.0,33813.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508935904,0.35757544,33814.0,33813.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508936004,0.35757544,33814.0,33813.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625508936106,0.41657544,33814.0,33813.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625508936206,3.33322654,33814.0,33813.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625508936709,2.13229292,33814.0,33813.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625508937057,2.07329292,33814.0,33813.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625508937657,1.04389674,33814.0,33813.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625508938308,1.10289674,33814.0,33813.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625508938415,2.1289625,33814.0,33813.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625508938509,2.1289625,33814.0,33807.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508938617,2.48503571,33814.0,33807.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625508938810,2.48503571,33814.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508938909,0.68368695,33811.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508939008,0.057,33810.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508939211,0.175,33810.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508939311,0.68294171,33809.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508939409,0.057,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508939508,0.116,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508939609,0.175,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508939911,0.41557544,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508940616,1.09858653,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508941117,2.11946754,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508941219,2.13521296,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508941467,2.13521296,33808.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508941570,3.32575567,33808.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508941773,0.01574602,33807.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508941867,0.24057544,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508941970,0.29757544,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508942070,0.35657544,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508942872,0.35657544,33802.0,33800.0,4.2764]
["bitfinex-derivatives","BTCF0:USTF0",1625508943429,0.35657544,33802.0,33800.0,4.3354]
["bitfinex-derivatives","BTCF0:USTF0",1625508943826,0.35657544,33802.0,33800.0,4.2764]
["bitfinex-derivatives","BTCF0:USTF0",1625508943927,0.24057544,33801.0,33800.0,4.2764]
["bitfinex-derivatives","BTCF0:USTF0",1625508944029,0.29757544,33801.0,33800.0,4.2764]
["bitfinex-derivatives","BTCF0:USTF0",1625508944128,0.35657544,33801.0,33800.0,4.2764]
["bitfinex-derivatives","BTCF0:USTF0",1625508945032,0.35657544,33801.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508946734,0.35657544,33801.0,33794.0,0.69492931]
["bitfinex-derivatives","BTCF0:USTF0",1625508946837,0.35657544,33801.0,33794.0,0.75392931]
["bitfinex-derivatives","BTCF0:USTF0",1625508946838,0.29757544,33801.0,33794.0,0.75392931]
["bitfinex-derivatives","BTCF0:USTF0",1625508947145,0.29757544,33801.0,33795.0,0.69508143]
["bitfinex-derivatives","BTCF0:USTF0",1625508947237,0.35657544,33801.0,33795.0,0.6985875]
["bitfinex-derivatives","BTCF0:USTF0",1625508947437,0.35657544,33801.0,33796.0,0.00350605]
["bitfinex-derivatives","BTCF0:USTF0",1625508947539,0.29757544,33801.0,33796.0,0.69857648]
["bitfinex-derivatives","BTCF0:USTF0",1625508947637,0.35657544,33801.0,33796.0,0.69857648]
["bitfinex-derivatives","BTCF0:USTF0",1625508947837,0.35657544,33801.0,33796.0,0.00350605]
["bitfinex-derivatives","BTCF0:USTF0",1625508947938,0.24057544,33797.0,33796.0,0.00350605]
["bitfinex-derivatives","BTCF0:USTF0",1625508948038,0.24057544,33797.0,33795.0,0.93565517]
["bitfinex-derivatives","BTCF0:USTF0",1625508948140,0.24057544,33797.0,33795.0,0.99465517]
["bitfinex-derivatives","BTCF0:USTF0",1625508948239,0.24057544,33797.0,33796.0,0.00350611]
["bitfinex-derivatives","BTCF0:USTF0",1625508948339,0.24057544,33797.0,33796.0,0.06250611]
["bitfinex-derivatives","BTCF0:USTF0",1625508948442,0.24057544,33797.0,33796.0,0.31204611]
["bitfinex-derivatives","BTCF0:USTF0",1625508948891,0.24057544,33797.0,33796.0,1.00708848]
["bitfinex-derivatives","BTCF0:USTF0",1625508949392,0.24057544,33797.0,33796.0,2.0497871]
["bitfinex-derivatives","BTCF0:USTF0",1625508949841,0.24057544,33797.0,33796.0,2.1087871]
["bitfinex-derivatives","BTCF0:USTF0",1625508950044,0.24057544,33797.0,33796.0,2.0497871]
["bitfinex-derivatives","BTCF0:USTF0",1625508950495,0.24057544,33797.0,33796.0,1.9907871]
["bitfinex-derivatives","BTCF0:USTF0",1625508950695,0.24057544,33797.0,33796.0,2.0497871]
["bitfinex-derivatives","BTCF0:USTF0",1625508950845,0.24057544,33797.0,33796.0,2.1087871]
["bitfinex-derivatives","BTCF0:USTF0",1625508951047,0.24057544,33797.0,33796.0,2.0497871]
["bitfinex-derivatives","BTCF0:USTF0",1625508951448,0.24057544,33797.0,33796.0,3.26651551]
["bitfinex-derivatives","BTCF0:USTF0",1625508951697,0.24057544,33797.0,33796.0,2.1087871]
["bitfinex-derivatives","BTCF0:USTF0",1625508952000,0.24057544,33801.0,33796.0,2.1968871]
["bitfinex-derivatives","BTCF0:USTF0",1625508952098,0.24057544,33801.0,33796.0,2.1087871]
["bitfinex-derivatives","BTCF0:USTF0",1625508952198,0.24057544,33801.0,33800.0,3.7207]
["bitfinex-derivatives","BTCF0:USTF0",1625508952399,0.24057544,33801.0,33800.0,3.7797]
["bitfinex-derivatives","BTCF0:USTF0",1625508952497,0.24057544,33801.0,33800.0,3.7832056]
["bitfinex-derivatives","BTCF0:USTF0",1625508952749,0.24057544,33801.0,33800.0,4.4786064]
["bitfinex-derivatives","BTCF0:USTF0",1625508953202,0.24057544,33801.0,33800.0,6.73850428]
["bitfinex-derivatives","BTCF0:USTF0",1625508953901,0.24057544,33805.0,33800.0,7.21965516]
["bitfinex-derivatives","BTCF0:USTF0",1625508954001,0.29957544,33805.0,33800.0,7.21965516]
["bitfinex-derivatives","BTCF0:USTF0",1625508954401,0.29957544,33805.0,33804.0,0.69578201]
["bitfinex-derivatives","BTCF0:USTF0",1625508954504,0.35657544,33805.0,33804.0,0.69578201]
["bitfinex-derivatives","BTCF0:USTF0",1625508954752,0.35657544,33805.0,33804.0,0.69928764]
["bitfinex-derivatives","BTCF0:USTF0",1625508955052,0.35657544,33805.0,33804.0,0.00350563]
["bitfinex-derivatives","BTCF0:USTF0",1625508955553,0.35657544,33805.0,33803.0,0.00350556]
["bitfinex-derivatives","BTCF0:USTF0",1625508955755,0.35657544,33805.0,33804.0,0.00350551]
["bitfinex-derivatives","BTCF0:USTF0",1625508955954,0.35657544,33805.0,33804.0,0.24408095]
["bitfinex-derivatives","BTCF0:USTF0",1625508956509,0.41557544,33805.0,33804.0,0.00350551]
["bitfinex-derivatives","BTCF0:USTF0",1625508956613,0.41557544,33805.0,33802.0,0.69639227]
["bitfinex-derivatives","BTCF0:USTF0",1625508956705,0.75620544,33805.0,33802.0,0.69639227]
["bitfinex-derivatives","BTCF0:USTF0",1625508956807,0.69720544,33805.0,33802.0,0.69639227]
["bitfinex-derivatives","BTCF0:USTF0",1625508956905,0.69720544,33805.0,33800.0,4.41714148]
["bitfinex-derivatives","BTCF0:USTF0",1625508957108,0.69720544,33805.0,33803.0,0.00350576]
["bitfinex-derivatives","BTCF0:USTF0",1625508957374,0.69720544,33805.0,33801.0,0.70001145]
["bitfinex-derivatives","BTCF0:USTF0",1625508957616,0.69720544,33805.0,33802.0,0.0035058]
["bitfinex-derivatives","BTCF0:USTF0",1625508957958,0.48115088,33803.0,33802.0,0.0035058]
["bitfinex-derivatives","BTCF0:USTF0",1625508958059,0.53815088,33803.0,33802.0,0.0035058]
["bitfinex-derivatives","BTCF0:USTF0",1625508958462,0.53815088,33803.0,33801.0,0.69650565]
["bitfinex-derivatives","BTCF0:USTF0",1625508959417,1.04552175,33803.0,33801.0,0.5229342]
["bitfinex-derivatives","BTCF0:USTF0",1625508959768,1.04552175,33803.0,33801.0,0.52644012]
["bitfinex-derivatives","BTCF0:USTF0",1625508960068,1.04552175,33803.0,33802.0,0.52345729]
["bitfinex-derivatives","BTCF0:USTF0",1625508960169,1.55467458,33803.0,33802.0,0.52345729]
["bitfinex-derivatives","BTCF0:USTF0",1625508960469,2.83016605,33803.0,33802.0,0.52345729]
["bitfinex-derivatives","BTCF0:USTF0",1625508960569,2.88916605,33803.0,33802.0,0.52345729]
["bitfinex-derivatives","BTCF0:USTF0",1625508960820,2.79976605,33803.0,33802.0,0.52345729]
["bitfinex-derivatives","BTCF0:USTF0",1625508961026,3.98535653,33803.0,33800.0,0.5234685]
["bitfinex-derivatives","BTCF0:USTF0",1625508961428,2.20314552,33801.0,33800.0,0.5234685]
["bitfinex-derivatives","BTCF0:USTF0",1625508961525,2.26014552,33801.0,33800.0,0.5234685]
["bitfinex-derivatives","BTCF0:USTF0",1625508961942,2.26014552,33801.0,33799.0,1.22146433]
["bitfinex-derivatives","BTCF0:USTF0",1625508962024,0.24057544,33800.0,33799.0,1.22146433]
["bitfinex-derivatives","BTCF0:USTF0",1625508962124,0.29757544,33800.0,33799.0,1.22146433]
["bitfinex-derivatives","BTCF0:USTF0",1625508962226,0.29757544,33800.0,33799.0,1.22497064]
["bitfinex-derivatives","BTCF0:USTF0",1625508962425,2.50607831,33800.0,33799.0,1.22497064]
["bitfinex-derivatives","BTCF0:USTF0",1625508963077,2.56507831,33800.0,33799.0,1.22497064]
["bitfinex-derivatives","BTCF0:USTF0",1625508964984,2.56507831,33800.0,33795.0,1.3968273]
["bitfinex-derivatives","BTCF0:USTF0",1625508965083,2.62407831,33800.0,33795.0,1.3968273]
["bitfinex-derivatives","BTCF0:USTF0",1625508965186,2.63982762,33800.0,33795.0,1.3968273]
["bitfinex-derivatives","BTCF0:USTF0",1625508965301,0.43132475,33800.0,33793.0,1.39691404]
["bitfinex-derivatives","BTCF0:USTF0",1625508965383,0.01576124,33799.0,33793.0,1.39691404]
["bitfinex-derivatives","BTCF0:USTF0",1625508965483,0.01576124,33799.0,33796.0,0.00350672]
["bitfinex-derivatives","BTCF0:USTF0",1625508965587,0.13376124,33799.0,33796.0,0.00350672]
["bitfinex-derivatives","BTCF0:USTF0",1625508965685,0.057,33798.0,33794.0,0.00350678]
["bitfinex-derivatives","BTCF0:USTF0",1625508965786,1.35933136,33796.0,33794.0,0.00350678]
["bitfinex-derivatives","BTCF0:USTF0",1625508965884,0.057,33795.0,33794.0,0.00350678]
["bitfinex-derivatives","BTCF0:USTF0",1625508965988,0.53815088,33795.0,33794.0,0.00350678]
["bitfinex-derivatives","BTCF0:USTF0",1625508966084,0.59715088,33795.0,33794.0,0.00350678]
["bitfinex-derivatives","BTCF0:USTF0",1625508966185,0.59715088,33795.0,33790.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625508966487,0.65615088,33795.0,33794.0,0.00350695]
["bitfinex-derivatives","BTCF0:USTF0",1625508966737,0.65615088,33795.0,33790.0,0.00350719]
["bitfinex-derivatives","BTCF0:USTF0",1625508966937,0.0889,33794.0,33790.0,0.00350719]
["bitfinex-derivatives","BTCF0:USTF0",1625508967138,1.56640331,33794.0,33790.0,0.00350719]
["bitfinex-derivatives","BTCF0:USTF0",1625508967237,0.057,33793.0,33790.0,0.00350719]
["bitfinex-derivatives","BTCF0:USTF0",1625508967340,0.175,33793.0,33790.0,0.00350719]
["bitfinex-derivatives","BTCF0:USTF0",1625508967537,0.175,33793.0,33787.0,0.00350719]
["bitfinex-derivatives","BTCF0:USTF0",1625508967889,0.175,33793.0,33787.0,1.40092936]
["bitfinex-derivatives","BTCF0:USTF0",1625508967988,0.37592299,33788.0,33787.0,1.40092936]
["bitfinex-derivatives","BTCF0:USTF0",1625508968087,0.71233299,33788.0,33787.0,1.40092936]
["bitfinex-derivatives","BTCF0:USTF0",1625508968186,0.65333299,33788.0,33787.0,1.40092936]
["bitfinex-derivatives","BTCF0:USTF0",1625508969037,0.71233299,33788.0,33787.0,1.40092936]
["bitfinex-derivatives","BTCF0:USTF0",1625508969287,0.71233299,33788.0,33787.0,0.00350719]
["bitfinex-derivatives","BTCF0:USTF0",1625508970594,0.77133299,33788.0,33787.0,0.00350719]
["bitfinex-derivatives","BTCF0:USTF0",1625508970739,0.77133299,33788.0,33786.0,1.39670293]
["bitfinex-derivatives","BTCF0:USTF0",1625508970985,0.77133299,33788.0,33786.0,0.83840293]
["bitfinex-derivatives","BTCF0:USTF0",1625508971240,0.86113299,33788.0,33786.0,0.83840293]
["bitfinex-derivatives","BTCF0:USTF0",1625508971443,0.86113299,33788.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508971541,0.77133299,33788.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508971842,0.0895,33787.0,33782.0,0.00350767]
["bitfinex-derivatives","BTCF0:USTF0",1625508972041,0.24057544,33783.0,33782.0,0.00350767]
["bitfinex-derivatives","BTCF0:USTF0",1625508972142,0.29757544,33783.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625508972242,0.29757544,33783.0,33776.0,1.57082504]
["bitfinex-derivatives","BTCF0:USTF0",1625508972346,0.41557544,33783.0,33776.0,1.57082504]
["bitfinex-derivatives","BTCF0:USTF0",1625508972444,0.41557544,33783.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625508974095,0.24057544,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625508974196,0.54712544,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625508974296,0.60612544,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625508974396,0.66512544,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625508975548,0.41557544,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625508975901,0.35657544,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625508976302,0.29757544,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625508976604,0.24057544,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625508976952,0.24057544,33781.0,33780.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1625508977304,0.29757544,33781.0,33780.0,0.06260744]
["bitfinex-derivatives","BTCF0:USTF0",1625508977410,0.29857544,33781.0,33780.0,0.06260744]
["bitfinex-derivatives","BTCF0:USTF0",1625508978159,0.29857544,33781.0,33780.0,0.00360744]
["bitfinex-derivatives","BTCF0:USTF0",1625508978258,0.35757544,33781.0,33780.0,0.00360744]
["bitfinex-derivatives","BTCF0:USTF0",1625508978356,0.35757544,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625508978808,0.41657544,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625508985918,0.70124544,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625508990082,0.41657544,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625508990728,0.35757544,33781.0,33780.0,0.24027]
["bitfinex-derivatives","BTCF0:USTF0",1625508990790,0.30057544,33781.0,33780.0,0.24027]
["bitfinex-derivatives","BTCF0:USTF0",1625508990915,0.30057544,33781.0,33780.0,0.2437779]
["bitfinex-derivatives","BTCF0:USTF0",1625508991195,0.35757544,33781.0,33780.0,0.2437779]
["bitfinex-derivatives","BTCF0:USTF0",1625508991284,0.30057544,33781.0,33780.0,0.2437779]
["bitfinex-derivatives","BTCF0:USTF0",1625508991683,0.24157544,33781.0,33780.0,0.2437779]
["bitfinex-derivatives","BTCF0:USTF0",1625508991883,0.24157544,33781.0,33780.0,0.65030587]
["bitfinex-derivatives","BTCF0:USTF0",1625508991985,0.24157544,33781.0,33780.0,0.59130587]
["bitfinex-derivatives","BTCF0:USTF0",1625508992083,0.24157544,33781.0,33780.0,0.65030587]
["bitfinex-derivatives","BTCF0:USTF0",1625508992334,0.24157544,33781.0,33780.0,0.3027779]
["bitfinex-derivatives","BTCF0:USTF0",1625508993541,0.24157544,33781.0,33780.0,0.2437779]
["bitfinex-derivatives","BTCF0:USTF0",1625508993665,0.24157544,33781.0,33780.0,0.3027779]
["bitfinex-derivatives","BTCF0:USTF0",1625508993740,0.24157544,33781.0,33780.0,0.3617779]
["bitfinex-derivatives","BTCF0:USTF0",1625508994141,0.24157544,33781.0,33780.0,0.60235334]
["bitfinex-derivatives","BTCF0:USTF0",1625508994241,0.24157544,33781.0,33780.0,1.76011949]
["bitfinex-derivatives","BTCF0:USTF0",1625508994690,0.24157544,33781.0,33780.0,3.15085581]
["bitfinex-derivatives","BTCF0:USTF0",1625508995642,0.24157544,33781.0,33780.0,3.09185581]
["bitfinex-derivatives","BTCF0:USTF0",1625508995744,0.24157544,33781.0,33780.0,2.74457782]
["bitfinex-derivatives","BTCF0:USTF0",1625508995941,0.24157544,33781.0,33780.0,2.80357782]
["bitfinex-derivatives","BTCF0:USTF0",1625508997896,0.24157544,33781.0,33780.0,2.74457782]
["bitfinex-derivatives","BTCF0:USTF0",1625508998001,0.24157544,33781.0,33780.0,4.13628306]
["bitfinex-derivatives","BTCF0:USTF0",1625508998097,0.24157544,33781.0,33780.0,4.19528306]
["bitfinex-derivatives","BTCF0:USTF0",1625508998849,0.24157544,33781.0,33780.0,4.25428306]
["bitfinex-derivatives","BTCF0:USTF0",1625508999049,0.24157544,33781.0,33780.0,4.19528306]
["bitfinex-derivatives","BTCF0:USTF0",1625508999501,0.24157544,33781.0,33780.0,4.25428306]
["bitfinex-derivatives","BTCF0:USTF0",1625508999604,0.001,33781.0,33780.0,4.25428306]
["bitfinex-derivatives","BTCF0:USTF0",1625508999700,0.001,33781.0,33780.0,4.26542841]
["bitfinex-derivatives","BTCF0:USTF0",1625509000150,0.001,33781.0,33780.0,4.50600385]
["bitfinex-derivatives","BTCF0:USTF0",1625509000556,0.9653,33793.0,33780.0,6.07170078]
["bitfinex-derivatives","BTCF0:USTF0",1625509000955,0.9653,33793.0,33781.0,0.01114492]
["bitfinex-derivatives","BTCF0:USTF0",1625509001054,0.9653,33793.0,33781.0,0.07365155]
["bitfinex-derivatives","BTCF0:USTF0",1625509001155,0.9653,33793.0,33790.0,1.04389031]
["bitfinex-derivatives","BTCF0:USTF0",1625509001255,1.15937544,33794.0,33790.0,1.33002031]
["bitfinex-derivatives","BTCF0:USTF0",1625509001555,0.057,33793.0,33791.0,0.00350664]
["bitfinex-derivatives","BTCF0:USTF0",1625509001674,0.057,33793.0,33791.0,0.06250664]
["bitfinex-derivatives","BTCF0:USTF0",1625509001958,0.057,33793.0,33792.0,0.34798833]
["bitfinex-derivatives","BTCF0:USTF0",1625509002065,0.057,33793.0,33792.0,0.40698833]
["bitfinex-derivatives","BTCF0:USTF0",1625509002156,0.057,33793.0,33792.0,0.41049497]
["bitfinex-derivatives","BTCF0:USTF0",1625509002262,0.057,33793.0,33792.0,0.65107041]
["bitfinex-derivatives","BTCF0:USTF0",1625509002604,0.057,33793.0,33792.0,0.30308208]
["bitfinex-derivatives","BTCF0:USTF0",1625509002705,1.15937544,33794.0,33792.0,0.30308208]
["bitfinex-derivatives","BTCF0:USTF0",1625509002907,0.057,33793.0,33792.0,0.30308208]
["bitfinex-derivatives","BTCF0:USTF0",1625509003110,0.057,33793.0,33792.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509003407,0.057,33793.0,33792.0,0.30308216]
["bitfinex-derivatives","BTCF0:USTF0",1625509003757,0.057,33793.0,33792.0,0.24408216]
["bitfinex-derivatives","BTCF0:USTF0",1625509004210,0.30517,33793.0,33792.0,0.24408216]
["bitfinex-derivatives","BTCF0:USTF0",1625509004712,0.30517,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509004862,0.36417,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509004965,0.64599443,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509005063,0.70499443,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509005668,0.36417,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509005866,0.057,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509005965,0.057,33793.0,33792.0,0.24408225]
["bitfinex-derivatives","BTCF0:USTF0",1625509006067,1.50008297,33794.0,33792.0,0.24408225]
["bitfinex-derivatives","BTCF0:USTF0",1625509006220,1.15937544,33794.0,33792.0,0.24408225]
["bitfinex-derivatives","BTCF0:USTF0",1625509006317,1.21637544,33794.0,33792.0,0.24408225]
["bitfinex-derivatives","BTCF0:USTF0",1625509006517,1.21637544,33794.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509006617,1.55726447,33794.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509007019,1.21637544,33794.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509007270,1.21637544,33794.0,33792.0,0.58867735]
["bitfinex-derivatives","BTCF0:USTF0",1625509009176,1.21637544,33794.0,33792.0,0.34810191]
["bitfinex-derivatives","BTCF0:USTF0",1625509009177,1.27537544,33794.0,33792.0,0.34810191]
["bitfinex-derivatives","BTCF0:USTF0",1625509009279,1.33437544,33794.0,33792.0,0.34810191]
["bitfinex-derivatives","BTCF0:USTF0",1625509009629,2.21433134,33793.0,33786.0,0.34820554]
["bitfinex-derivatives","BTCF0:USTF0",1625509009728,0.057,33792.0,33786.0,0.34820554]
["bitfinex-derivatives","BTCF0:USTF0",1625509009829,0.116,33792.0,33786.0,0.34820554]
["bitfinex-derivatives","BTCF0:USTF0",1625509009928,0.616,33792.0,33786.0,0.34820554]
["bitfinex-derivatives","BTCF0:USTF0",1625509010130,1.02259139,33788.0,33783.0,0.3482528]
["bitfinex-derivatives","BTCF0:USTF0",1625509010229,0.72172632,33784.0,33783.0,0.3482528]
["bitfinex-derivatives","BTCF0:USTF0",1625509010329,0.77872632,33784.0,33783.0,0.3482528]
["bitfinex-derivatives","BTCF0:USTF0",1625509010481,1.23751933,33784.0,33781.0,0.34827184]
["bitfinex-derivatives","BTCF0:USTF0",1625509011081,0.34090721,33783.0,33781.0,0.34827184]
["bitfinex-derivatives","BTCF0:USTF0",1625509011182,0.057,33782.0,33781.0,0.34827184]
["bitfinex-derivatives","BTCF0:USTF0",1625509011281,0.175,33782.0,33781.0,0.34827184]
["bitfinex-derivatives","BTCF0:USTF0",1625509012233,0.41557544,33782.0,33781.0,0.34827184]
["bitfinex-derivatives","BTCF0:USTF0",1625509012482,0.41557544,33782.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509012483,0.41557544,33782.0,33780.0,0.34843132]
["bitfinex-derivatives","BTCF0:USTF0",1625509013536,0.41557544,33782.0,33781.0,0.34848291]
["bitfinex-derivatives","BTCF0:USTF0",1625509013834,0.41557544,33782.0,33781.0,0.35199061]
["bitfinex-derivatives","BTCF0:USTF0",1625509014439,0.35657544,33782.0,33781.0,0.35199061]
["bitfinex-derivatives","BTCF0:USTF0",1625509015241,0.29757544,33782.0,33781.0,0.35199061]
["bitfinex-derivatives","BTCF0:USTF0",1625509015342,0.35657544,33782.0,33781.0,0.35199061]
["bitfinex-derivatives","BTCF0:USTF0",1625509015444,0.69804349,33782.0,33781.0,0.35199061]
["bitfinex-derivatives","BTCF0:USTF0",1625509015641,0.63904349,33782.0,33781.0,0.35199061]
["bitfinex-derivatives","BTCF0:USTF0",1625509015792,0.69804349,33782.0,33781.0,0.35199061]
["bitfinex-derivatives","BTCF0:USTF0",1625509016052,0.35657544,33782.0,33781.0,0.0035077]
["bitfinex-derivatives","BTCF0:USTF0",1625509016345,0.41557544,33782.0,33781.0,0.0035077]
["bitfinex-derivatives","BTCF0:USTF0",1625509016945,0.35657544,33782.0,33781.0,0.0035077]
["bitfinex-derivatives","BTCF0:USTF0",1625509017247,0.35657544,33782.0,33780.0,1.04980771]
["bitfinex-derivatives","BTCF0:USTF0",1625509017546,0.35657544,33782.0,33781.0,0.0035077]
["bitfinex-derivatives","BTCF0:USTF0",1625509019352,0.41557544,33782.0,33781.0,0.0035077]
["bitfinex-derivatives","BTCF0:USTF0",1625509019804,0.92459041,33782.0,33781.0,0.0035077]
["bitfinex-derivatives","BTCF0:USTF0",1625509020253,0.86559041,33782.0,33781.0,0.0035077]
["bitfinex-derivatives","BTCF0:USTF0",1625509020653,0.35657544,33782.0,33781.0,1.05014636]
["bitfinex-derivatives","BTCF0:USTF0",1625509022055,0.29957544,33782.0,33781.0,1.05014636]
["bitfinex-derivatives","BTCF0:USTF0",1625509023357,0.29957544,33782.0,33781.0,2.27199013]
["bitfinex-derivatives","BTCF0:USTF0",1625509024810,0.35657544,33782.0,33781.0,2.27199013]
["bitfinex-derivatives","BTCF0:USTF0",1625509025213,0.35657544,33782.0,33781.0,2.97048534]
["bitfinex-derivatives","BTCF0:USTF0",1625509025915,0.29957544,33782.0,33781.0,2.97048534]
["bitfinex-derivatives","BTCF0:USTF0",1625509029168,0.29957544,33782.0,33781.0,4.36779159]
["bitfinex-derivatives","BTCF0:USTF0",1625509029919,0.35657544,33782.0,33781.0,4.36779159]
["bitfinex-derivatives","BTCF0:USTF0",1625509030176,0.35657544,33782.0,33781.0,2.97048534]
["bitfinex-derivatives","BTCF0:USTF0",1625509031274,0.116,33782.0,33781.0,2.97048534]
["bitfinex-derivatives","BTCF0:USTF0",1625509031372,0.059,33782.0,33781.0,2.97048534]
["bitfinex-derivatives","BTCF0:USTF0",1625509031973,0.059,33782.0,33781.0,4.36787842]
["bitfinex-derivatives","BTCF0:USTF0",1625509032273,0.059,33782.0,33781.0,2.97048534]
["bitfinex-derivatives","BTCF0:USTF0",1625509032473,0.78072632,33782.0,33781.0,2.97048534]
["bitfinex-derivatives","BTCF0:USTF0",1625509032574,0.83772632,33782.0,33781.0,2.97048534]
["bitfinex-derivatives","BTCF0:USTF0",1625509032725,0.78072632,33782.0,33781.0,2.97048534]
["bitfinex-derivatives","BTCF0:USTF0",1625509033327,0.78072632,33782.0,33781.0,4.36787257]
["bitfinex-derivatives","BTCF0:USTF0",1625509034932,0.78072632,33782.0,33781.0,4.70345257]
["bitfinex-derivatives","BTCF0:USTF0",1625509037134,1.00098632,33782.0,33781.0,4.36787257]
["bitfinex-derivatives","BTCF0:USTF0",1625509037285,1.05798632,33782.0,33781.0,4.36787257]
["bitfinex-derivatives","BTCF0:USTF0",1625509037936,1.05798632,33782.0,33781.0,2.97048534]
["bitfinex-derivatives","BTCF0:USTF0",1625509038490,1.00098632,33782.0,33781.0,2.97048534]
["bitfinex-derivatives","BTCF0:USTF0",1625509039088,1.05798632,33782.0,33781.0,2.97048534]
["bitfinex-derivatives","BTCF0:USTF0",1625509039739,1.11698632,33782.0,33781.0,2.97048534]
["bitfinex-derivatives","BTCF0:USTF0",1625509039842,1.05798632,33782.0,33781.0,2.97048534]
["bitfinex-derivatives","BTCF0:USTF0",1625509040395,1.5588998,33782.0,33781.0,1.74864157]
["bitfinex-derivatives","BTCF0:USTF0",1625509040897,1.2250131,33782.0,33781.0,2.97145338]
["bitfinex-derivatives","BTCF0:USTF0",1625509041197,1.55985441,33782.0,33781.0,2.97145338]
["bitfinex-derivatives","BTCF0:USTF0",1625509042000,1.05798632,33782.0,33781.0,2.97145338]
["bitfinex-derivatives","BTCF0:USTF0",1625509042311,1.56128232,33782.0,33781.0,2.97145338]
["bitfinex-derivatives","BTCF0:USTF0",1625509042601,1.56128232,33782.0,33781.0,1.74864157]
["bitfinex-derivatives","BTCF0:USTF0",1625509043007,1.56128232,33782.0,33781.0,2.97161256]
["bitfinex-derivatives","BTCF0:USTF0",1625509043402,1.05798632,33782.0,33781.0,2.97161256]
["bitfinex-derivatives","BTCF0:USTF0",1625509043507,0.83772632,33782.0,33781.0,2.97161256]
["bitfinex-derivatives","BTCF0:USTF0",1625509043801,0.83772632,33782.0,33781.0,3.03061256]
["bitfinex-derivatives","BTCF0:USTF0",1625509043900,0.83772632,33782.0,33781.0,2.97161256]
["bitfinex-derivatives","BTCF0:USTF0",1625509044206,0.83772632,33782.0,33781.0,4.36924737]
["bitfinex-derivatives","BTCF0:USTF0",1625509044557,0.83772632,33782.0,33781.0,2.97161256]
["bitfinex-derivatives","BTCF0:USTF0",1625509045005,1.00602783,33782.0,33781.0,2.97161256]
["bitfinex-derivatives","BTCF0:USTF0",1625509046155,1.34274672,33782.0,33781.0,2.97161256]
["bitfinex-derivatives","BTCF0:USTF0",1625509046455,1.00602783,33782.0,33781.0,2.97161256]
["bitfinex-derivatives","BTCF0:USTF0",1625509046914,1.34274231,33782.0,33781.0,2.97161256]
["bitfinex-derivatives","BTCF0:USTF0",1625509047656,1.28574231,33782.0,33781.0,2.97161256]
["bitfinex-derivatives","BTCF0:USTF0",1625509047757,1.1174408,33782.0,33781.0,2.97161256]
["bitfinex-derivatives","BTCF0:USTF0",1625509047957,1.4620108,33782.0,33781.0,2.97161256]
["bitfinex-derivatives","BTCF0:USTF0",1625509049859,2.13522328,33782.0,33781.0,2.97161256]
["bitfinex-derivatives","BTCF0:USTF0",1625509049959,1.7985088,33782.0,33781.0,2.97161256]
["bitfinex-derivatives","BTCF0:USTF0",1625509050359,1.12529632,33782.0,33781.0,2.97161256]
["bitfinex-derivatives","BTCF0:USTF0",1625509050811,1.79739815,33782.0,33781.0,2.97161256]
["bitfinex-derivatives","BTCF0:USTF0",1625509051212,1.79739815,33782.0,33781.0,1.74864157]
["bitfinex-derivatives","BTCF0:USTF0",1625509051712,2.80468259,33782.0,33781.0,0.70200291]
["bitfinex-derivatives","BTCF0:USTF0",1625509054424,2.86368259,33782.0,33781.0,0.70200291]
["bitfinex-derivatives","BTCF0:USTF0",1625509054519,2.82047963,33782.0,33781.0,0.70200291]
["bitfinex-derivatives","BTCF0:USTF0",1625509054618,2.87947963,33782.0,33781.0,0.70200291]
["bitfinex-derivatives","BTCF0:USTF0",1625509054719,2.82047963,33782.0,33781.0,0.70200291]
["bitfinex-derivatives","BTCF0:USTF0",1625509054921,3.99409765,33782.0,33781.0,0.0035077]
["bitfinex-derivatives","BTCF0:USTF0",1625509055019,4.03730061,33782.0,33781.0,0.0035077]
["bitfinex-derivatives","BTCF0:USTF0",1625509055125,3.97830061,33782.0,33781.0,0.0035077]
["bitfinex-derivatives","BTCF0:USTF0",1625509055326,4.48186332,33782.0,33781.0,0.87732561]
["bitfinex-derivatives","BTCF0:USTF0",1625509055672,4.48186332,33782.0,33781.0,0.61517319]
["bitfinex-derivatives","BTCF0:USTF0",1625509056026,4.54086332,33782.0,33781.0,0.61517319]
["bitfinex-derivatives","BTCF0:USTF0",1625509056124,4.55666047,33782.0,33781.0,0.61517319]
["bitfinex-derivatives","BTCF0:USTF0",1625509056232,4.55666047,33782.0,33781.0,0.0035077]
["bitfinex-derivatives","BTCF0:USTF0",1625509056233,5.8990423,33782.0,33781.0,0.0035077]
["bitfinex-derivatives","BTCF0:USTF0",1625509056333,5.8400423,33782.0,33781.0,0.0035077]
["bitfinex-derivatives","BTCF0:USTF0",1625509056878,5.82424515,33782.0,33781.0,0.0035077]
["bitfinex-derivatives","BTCF0:USTF0",1625509057278,4.48186332,33782.0,33781.0,0.61507167]
["bitfinex-derivatives","BTCF0:USTF0",1625509057627,4.42286332,33782.0,33781.0,0.61507167]
["bitfinex-derivatives","BTCF0:USTF0",1625509057828,4.36586332,33782.0,33781.0,0.58359654]
["bitfinex-derivatives","BTCF0:USTF0",1625509058178,4.36586332,33782.0,33781.0,5.37009654]
["bitfinex-derivatives","BTCF0:USTF0",1625509058429,2.18496086,33782.0,33781.0,7.37934204]
["bitfinex-derivatives","BTCF0:USTF0",1625509058528,1.89739086,33782.0,33781.0,7.37934204]
["bitfinex-derivatives","BTCF0:USTF0",1625509058628,1.89739086,33782.0,33781.0,7.43834204]
["bitfinex-derivatives","BTCF0:USTF0",1625509058828,1.89739086,33782.0,33781.0,7.67891748]
["bitfinex-derivatives","BTCF0:USTF0",1625509058930,0.56538367,33782.0,33781.0,8.90190749]
["bitfinex-derivatives","BTCF0:USTF0",1625509059029,0.56538367,33782.0,33781.0,8.91310223]
["bitfinex-derivatives","BTCF0:USTF0",1625509059852,0.48115088,33782.0,33781.0,11.88292907]
["bitfinex-derivatives","BTCF0:USTF0",1625509059931,0.08431737,33786.0,33781.0,11.88292907]
["bitfinex-derivatives","BTCF0:USTF0",1625509060144,0.08431737,33786.0,33781.0,11.82392907]
["bitfinex-derivatives","BTCF0:USTF0",1625509060249,0.08431737,33786.0,33782.0,0.01119465]
["bitfinex-derivatives","BTCF0:USTF0",1625509060347,1.17842354,33788.0,33781.0,11.81273433]
["bitfinex-derivatives","BTCF0:USTF0",1625509060348,0.25294864,33788.0,33785.0,4.89135678]
["bitfinex-derivatives","BTCF0:USTF0",1625509060640,0.25294864,33788.0,33785.0,4.95386377]
["bitfinex-derivatives","BTCF0:USTF0",1625509060834,0.50504308,33786.0,33785.0,1.28534619]
["bitfinex-derivatives","BTCF0:USTF0",1625509060936,0.50504308,33786.0,33785.0,1.2818392]
["bitfinex-derivatives","BTCF0:USTF0",1625509061135,0.50504308,33786.0,33785.0,1.28534614]
["bitfinex-derivatives","BTCF0:USTF0",1625509061237,0.58940965,33786.0,33785.0,5.01407975]
["bitfinex-derivatives","BTCF0:USTF0",1625509062036,0.74545029,33787.0,33785.0,5.01407975]
["bitfinex-derivatives","BTCF0:USTF0",1625509062037,0.32500349,33787.0,33785.0,5.01407975]
["bitfinex-derivatives","BTCF0:USTF0",1625509062384,0.32500349,33787.0,33786.0,4.89231179]
["bitfinex-derivatives","BTCF0:USTF0",1625509062484,1.17997052,33789.0,33786.0,4.90701548]
["bitfinex-derivatives","BTCF0:USTF0",1625509062584,1.25185837,33790.0,33786.0,5.02501548]
["bitfinex-derivatives","BTCF0:USTF0",1625509062684,1.25185837,33790.0,33787.0,0.01119614]
["bitfinex-derivatives","BTCF0:USTF0",1625509062884,0.24057544,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509062984,0.24057544,33790.0,33789.0,0.80303088]
["bitfinex-derivatives","BTCF0:USTF0",1625509063084,0.24057544,33790.0,33789.0,0.92103088]
["bitfinex-derivatives","BTCF0:USTF0",1625509063286,0.24057544,33790.0,33789.0,0.92453742]
["bitfinex-derivatives","BTCF0:USTF0",1625509063586,0.24057544,33790.0,33789.0,4.6054746]
["bitfinex-derivatives","BTCF0:USTF0",1625509064136,0.24057544,33790.0,33789.0,6.17817646]
["bitfinex-derivatives","BTCF0:USTF0",1625509064248,0.9188,33794.0,33789.0,6.17817646]
["bitfinex-derivatives","BTCF0:USTF0",1625509064335,0.9188,33794.0,33790.0,0.01118933]
["bitfinex-derivatives","BTCF0:USTF0",1625509064485,0.9188,33794.0,33790.0,0.01469573]
["bitfinex-derivatives","BTCF0:USTF0",1625509064602,0.9188,33794.0,33790.0,0.13269573]
["bitfinex-derivatives","BTCF0:USTF0",1625509064698,0.9188,33794.0,33793.0,3.66777718]
["bitfinex-derivatives","BTCF0:USTF0",1625509064887,0.9188,33794.0,33793.0,4.02635262]
["bitfinex-derivatives","BTCF0:USTF0",1625509065034,0.9188,33794.0,33793.0,4.02985903]
["bitfinex-derivatives","BTCF0:USTF0",1625509067698,0.9188,33794.0,33793.0,2.63261058]
["bitfinex-derivatives","BTCF0:USTF0",1625509068091,0.9188,33794.0,33793.0,2.57361058]
["bitfinex-derivatives","BTCF0:USTF0",1625509068194,0.9188,33794.0,33793.0,7.28581058]
["bitfinex-derivatives","BTCF0:USTF0",1625509068992,0.9188,33794.0,33793.0,7.34130417]
["bitfinex-derivatives","BTCF0:USTF0",1625509069097,0.9188,33794.0,33793.0,7.28230417]
["bitfinex-derivatives","BTCF0:USTF0",1625509069298,0.9188,33794.0,33793.0,6.05971178]
["bitfinex-derivatives","BTCF0:USTF0",1625509069563,0.9188,33794.0,33793.0,1.34751178]
["bitfinex-derivatives","BTCF0:USTF0",1625509069750,1.93632738,33794.0,33793.0,1.34751178]
["bitfinex-derivatives","BTCF0:USTF0",1625509069861,2.15066738,33794.0,33793.0,1.28851178]
["bitfinex-derivatives","BTCF0:USTF0",1625509070198,2.15066738,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509070199,3.33783564,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509070398,3.39683564,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509070499,4.86926582,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509070799,6.39356125,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509070899,6.87471213,33794.0,33789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509071151,1.18548607,33790.0,33789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509071252,3.67245821,33790.0,33789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509071453,3.73145821,33790.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509072102,2.20337097,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509072204,2.56674097,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509072302,2.68474097,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509072954,3.16589185,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509074005,3.10689185,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509074104,2.99089185,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509074204,2.99089185,33787.0,33786.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509074308,1.49810436,33787.0,33786.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509074505,1.49810436,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509074656,0.48115088,33787.0,33786.0,1.28820547]
["bitfinex-derivatives","BTCF0:USTF0",1625509074761,0.48115088,33787.0,33786.0,1.34720547]
["bitfinex-derivatives","BTCF0:USTF0",1625509075056,0.48115088,33787.0,33786.0,1.28820547]
["bitfinex-derivatives","BTCF0:USTF0",1625509075805,0.48115088,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509076007,0.54015088,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509076258,1.56165219,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509078261,1.61865219,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509078712,2.81109947,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509078811,2.87009947,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509078910,2.81209947,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509079011,2.87109947,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509079110,2.81209947,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509079813,2.87109947,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509080013,2.81209947,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509080264,2.87109947,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509080364,2.81209947,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509081269,1.56065219,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509081416,1.50365219,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509081517,1.56265219,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509081870,1.56265219,33787.0,33786.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509081970,1.50365219,33787.0,33786.0,1.28831976]
["bitfinex-derivatives","BTCF0:USTF0",1625509082069,1.50365219,33787.0,33786.0,1.34731976]
["bitfinex-derivatives","BTCF0:USTF0",1625509082172,1.50365219,33787.0,33786.0,1.29182673]
["bitfinex-derivatives","BTCF0:USTF0",1625509082520,0.48215088,33787.0,33786.0,2.57312288]
["bitfinex-derivatives","BTCF0:USTF0",1625509082720,0.48215088,33787.0,33786.0,2.51412288]
["bitfinex-derivatives","BTCF0:USTF0",1625509082819,0.48215088,33787.0,33786.0,2.57312288]
["bitfinex-derivatives","BTCF0:USTF0",1625509082920,0.48215088,33787.0,33786.0,2.63212288]
["bitfinex-derivatives","BTCF0:USTF0",1625509083021,0.24157544,33787.0,33786.0,2.63212288]
["bitfinex-derivatives","BTCF0:USTF0",1625509083422,0.24157544,33787.0,33786.0,4.02888505]
["bitfinex-derivatives","BTCF0:USTF0",1625509084629,0.001,33787.0,33786.0,4.02888505]
["bitfinex-derivatives","BTCF0:USTF0",1625509084726,0.001,33787.0,33786.0,4.0400767]
["bitfinex-derivatives","BTCF0:USTF0",1625509085028,0.001,33787.0,33786.0,4.28065214]
["bitfinex-derivatives","BTCF0:USTF0",1625509085527,0.001,33787.0,33786.0,5.85165901]
["bitfinex-derivatives","BTCF0:USTF0",1625509086831,0.001,33787.0,33786.0,7.59704916]
["bitfinex-derivatives","BTCF0:USTF0",1625509087298,0.001,33787.0,33786.0,5.85165901]
["bitfinex-derivatives","BTCF0:USTF0",1625509087585,0.33046,33787.0,33786.0,5.85165901]
["bitfinex-derivatives","BTCF0:USTF0",1625509087889,0.33046,33787.0,33786.0,5.78146736]
["bitfinex-derivatives","BTCF0:USTF0",1625509088115,0.33046,33787.0,33786.0,5.84046736]
["bitfinex-derivatives","BTCF0:USTF0",1625509088184,0.33046,33787.0,33786.0,5.78146736]
["bitfinex-derivatives","BTCF0:USTF0",1625509088285,0.33046,33787.0,33786.0,4.21046049]
["bitfinex-derivatives","BTCF0:USTF0",1625509088538,0.33046,33787.0,33786.0,2.81369832]
["bitfinex-derivatives","BTCF0:USTF0",1625509088954,0.33046,33787.0,33786.0,1.59140217]
["bitfinex-derivatives","BTCF0:USTF0",1625509089139,0.33046,33787.0,33786.0,1.53240217]
["bitfinex-derivatives","BTCF0:USTF0",1625509090141,0.38946,33787.0,33786.0,1.53240217]
["bitfinex-derivatives","BTCF0:USTF0",1625509090240,0.33046,33787.0,33786.0,1.53240217]
["bitfinex-derivatives","BTCF0:USTF0",1625509090492,0.33046,33787.0,33786.0,0.48465785]
["bitfinex-derivatives","BTCF0:USTF0",1625509090993,0.57103544,33787.0,33786.0,0.48465785]
["bitfinex-derivatives","BTCF0:USTF0",1625509091757,0.62803544,33787.0,33786.0,0.48465785]
["bitfinex-derivatives","BTCF0:USTF0",1625509091853,0.68703544,33787.0,33786.0,0.48465785]
["bitfinex-derivatives","BTCF0:USTF0",1625509091950,0.68703544,33787.0,33786.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509092100,0.62803544,33787.0,33786.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509092403,1.65548218,33787.0,33786.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509093754,2.8561886,33787.0,33786.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509094508,1.65548218,33787.0,33786.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509094658,1.65548218,33787.0,33786.0,0.48465819]
["bitfinex-derivatives","BTCF0:USTF0",1625509095159,1.59848218,33787.0,33786.0,0.48465819]
["bitfinex-derivatives","BTCF0:USTF0",1625509095259,0.57103544,33787.0,33786.0,0.48465819]
["bitfinex-derivatives","BTCF0:USTF0",1625509095462,0.57103544,33787.0,33786.0,0.54365819]
["bitfinex-derivatives","BTCF0:USTF0",1625509095559,0.57103544,33787.0,33786.0,1.59072443]
["bitfinex-derivatives","BTCF0:USTF0",1625509095659,0.57103544,33787.0,33786.0,1.53172443]
["bitfinex-derivatives","BTCF0:USTF0",1625509096862,0.57103544,33787.0,33786.0,1.59072443]
["bitfinex-derivatives","BTCF0:USTF0",1625509097263,0.57103544,33787.0,33786.0,1.53172443]
["bitfinex-derivatives","BTCF0:USTF0",1625509097564,0.57103544,33787.0,33786.0,1.59072443]
["bitfinex-derivatives","BTCF0:USTF0",1625509097666,0.57103544,33787.0,33786.0,1.53172443]
["bitfinex-derivatives","BTCF0:USTF0",1625509097917,0.63003544,33787.0,33786.0,1.53172443]
["bitfinex-derivatives","BTCF0:USTF0",1625509101022,0.57103544,33787.0,33786.0,1.59072443]
["bitfinex-derivatives","BTCF0:USTF0",1625509101123,0.24157544,33787.0,33786.0,1.59072443]
["bitfinex-derivatives","BTCF0:USTF0",1625509101723,0.24157544,33787.0,33786.0,1.53172443]
["bitfinex-derivatives","BTCF0:USTF0",1625509102725,0.24157544,33787.0,33786.0,1.59072443]
["bitfinex-derivatives","BTCF0:USTF0",1625509103929,0.24157544,33787.0,33786.0,1.53172443]
["bitfinex-derivatives","BTCF0:USTF0",1625509104028,0.24157544,33787.0,33786.0,1.59072443]
["bitfinex-derivatives","BTCF0:USTF0",1625509104230,0.24157544,33787.0,33786.0,1.53172443]
["bitfinex-derivatives","BTCF0:USTF0",1625509104329,0.24157544,33787.0,33786.0,1.59072443]
["bitfinex-derivatives","BTCF0:USTF0",1625509104430,0.24157544,33787.0,33786.0,1.53172443]
["bitfinex-derivatives","BTCF0:USTF0",1625509105029,0.24157544,33787.0,33786.0,2.75353151]
["bitfinex-derivatives","BTCF0:USTF0",1625509105732,0.24157544,33787.0,33786.0,1.53172443]
["bitfinex-derivatives","BTCF0:USTF0",1625509108040,0.29857544,33787.0,33786.0,1.53172443]
["bitfinex-derivatives","BTCF0:USTF0",1625509108337,0.24157544,33787.0,33786.0,1.53172443]
["bitfinex-derivatives","BTCF0:USTF0",1625509108536,0.29857544,33787.0,33786.0,1.53172443]
["bitfinex-derivatives","BTCF0:USTF0",1625509108937,0.29857544,33787.0,33786.0,0.48465819]
["bitfinex-derivatives","BTCF0:USTF0",1625509109590,0.29857544,33787.0,33786.0,1.5320994]
["bitfinex-derivatives","BTCF0:USTF0",1625509111395,1.31513668,33787.0,33786.0,0.48465819]
["bitfinex-derivatives","BTCF0:USTF0",1625509111793,1.37413668,33787.0,33786.0,0.48465819]
["bitfinex-derivatives","BTCF0:USTF0",1625509112095,2.61781553,33787.0,33786.0,0.48465819]
["bitfinex-derivatives","BTCF0:USTF0",1625509112194,2.55881553,33787.0,33786.0,0.48465819]
["bitfinex-derivatives","BTCF0:USTF0",1625509112294,6.19871553,33787.0,33786.0,0.24408275]
["bitfinex-derivatives","BTCF0:USTF0",1625509112396,6.19871553,33787.0,33786.0,0.00350731]
["bitfinex-derivatives","BTCF0:USTF0",1625509112497,6.25771553,33787.0,33786.0,0.00350731]
["bitfinex-derivatives","BTCF0:USTF0",1625509112896,6.25771553,33787.0,33783.0,0.00350764]
["bitfinex-derivatives","BTCF0:USTF0",1625509113097,6.25771553,33787.0,33786.0,0.00350764]
["bitfinex-derivatives","BTCF0:USTF0",1625509113306,6.49829097,33787.0,33786.0,0.00350764]
["bitfinex-derivatives","BTCF0:USTF0",1625509113402,6.49829097,33787.0,33784.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1625509113602,1.18300842,33785.0,33784.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1625509113700,1.45056842,33785.0,33781.0,1.28844697]
["bitfinex-derivatives","BTCF0:USTF0",1625509113803,1.50956842,33785.0,33781.0,1.04787153]
["bitfinex-derivatives","BTCF0:USTF0",1625509113903,1.50956842,33785.0,33782.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1625509114002,1.56856842,33785.0,33782.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1625509114209,1.01400038,33783.0,33782.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1625509114307,1.07100038,33783.0,33782.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1625509114402,1.13000038,33783.0,33782.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1625509114501,1.18900038,33783.0,33782.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1625509114829,2.37097934,33783.0,33782.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1625509115255,3.71922463,33783.0,33782.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1625509115356,4.20037551,33783.0,33780.0,0.00360797]
["bitfinex-derivatives","BTCF0:USTF0",1625509115658,4.20037551,33783.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509115762,1.01141878,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509115860,1.12741878,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509115958,1.18641878,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509116260,1.12741878,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509116363,2.3087821,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509116465,2.3677821,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509116567,2.3087821,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509116916,2.3677821,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509117267,2.54935754,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509117365,2.60835754,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509118418,3.96421577,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509118719,2.60835754,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509119068,3.96617899,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509119971,3.90717899,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509120071,2.54935754,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509121023,2.49035754,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509121275,1.30899422,33781.0,33780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625509121674,1.30899422,33781.0,33780.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1625509121774,0.29757544,33781.0,33780.0,0.42930771]
["bitfinex-derivatives","BTCF0:USTF0",1625509121881,0.24057544,33781.0,33780.0,0.42930771]
["bitfinex-derivatives","BTCF0:USTF0",1625509121975,0.24057544,33781.0,33780.0,0.37030771]
["bitfinex-derivatives","BTCF0:USTF0",1625509122075,0.24057544,33781.0,33780.0,0.31130771]
["bitfinex-derivatives","BTCF0:USTF0",1625509122177,0.24057544,33781.0,33780.0,4.03571113]
["bitfinex-derivatives","BTCF0:USTF0",1625509122377,0.24057544,33781.0,33780.0,3.97671113]
["bitfinex-derivatives","BTCF0:USTF0",1625509122476,0.24057544,33781.0,33780.0,4.03571113]
["bitfinex-derivatives","BTCF0:USTF0",1625509122677,0.24057544,33781.0,33780.0,3.97671113]
["bitfinex-derivatives","BTCF0:USTF0",1625509122777,0.24057544,33781.0,33780.0,3.278526]
["bitfinex-derivatives","BTCF0:USTF0",1625509123181,0.24057544,33781.0,33780.0,3.396526]
["bitfinex-derivatives","BTCF0:USTF0",1625509123384,0.24057544,33781.0,33780.0,3.63710144]
["bitfinex-derivatives","BTCF0:USTF0",1625509123483,0.24057544,33781.0,33780.0,5.03343445]
["bitfinex-derivatives","BTCF0:USTF0",1625509124386,0.24057544,33783.0,33780.0,5.03343445]
["bitfinex-derivatives","BTCF0:USTF0",1625509124486,0.68116619,33786.0,33780.0,5.03343445]
["bitfinex-derivatives","BTCF0:USTF0",1625509124587,0.68153634,33785.0,33780.0,5.03343445]
["bitfinex-derivatives","BTCF0:USTF0",1625509124697,0.68153634,33785.0,33781.0,0.00350725]
["bitfinex-derivatives","BTCF0:USTF0",1625509124889,0.68153634,33785.0,33784.0,1.39657364]
["bitfinex-derivatives","BTCF0:USTF0",1625509124989,0.001,33787.0,33784.0,4.42329263]
["bitfinex-derivatives","BTCF0:USTF0",1625509125087,0.001,33787.0,33784.0,4.48229263]
["bitfinex-derivatives","BTCF0:USTF0",1625509125286,0.001,33787.0,33786.0,2.96769034]
["bitfinex-derivatives","BTCF0:USTF0",1625509125389,0.001,33787.0,33786.0,3.20826578]
["bitfinex-derivatives","BTCF0:USTF0",1625509125490,0.001,33787.0,33786.0,3.21177304]
["bitfinex-derivatives","BTCF0:USTF0",1625509125739,0.68269849,33787.0,33786.0,1.9897829]
["bitfinex-derivatives","BTCF0:USTF0",1625509126188,1.70537656,33787.0,33786.0,0.94236278]
["bitfinex-derivatives","BTCF0:USTF0",1625509126641,1.70537656,33787.0,33786.0,1.99009231]
["bitfinex-derivatives","BTCF0:USTF0",1625509126991,1.76237656,33787.0,33786.0,1.99009231]
["bitfinex-derivatives","BTCF0:USTF0",1625509127240,1.70537656,33787.0,33786.0,1.99009231]
["bitfinex-derivatives","BTCF0:USTF0",1625509127591,0.68269849,33787.0,33786.0,1.99009231]
["bitfinex-derivatives","BTCF0:USTF0",1625509127991,0.68269849,33787.0,33786.0,2.04909231]
["bitfinex-derivatives","BTCF0:USTF0",1625509128092,0.68269849,33787.0,33786.0,1.99009231]
["bitfinex-derivatives","BTCF0:USTF0",1625509128191,0.68269849,33787.0,33786.0,2.04909231]
["bitfinex-derivatives","BTCF0:USTF0",1625509128443,0.68269849,33787.0,33786.0,1.99009231]
["bitfinex-derivatives","BTCF0:USTF0",1625509128795,0.68269849,33787.0,33786.0,3.21285167]
["bitfinex-derivatives","BTCF0:USTF0",1625509129594,0.68269849,33787.0,33786.0,3.27185167]
["bitfinex-derivatives","BTCF0:USTF0",1625509130046,0.68269849,33787.0,33786.0,2.04909231]
["bitfinex-derivatives","BTCF0:USTF0",1625509130496,0.001,33787.0,33786.0,3.21287819]
["bitfinex-derivatives","BTCF0:USTF0",1625509131098,0.68446085,33787.0,33786.0,3.21287819]
["bitfinex-derivatives","BTCF0:USTF0",1625509132147,0.74146085,33787.0,33786.0,3.21287819]
["bitfinex-derivatives","BTCF0:USTF0",1625509132450,0.80046085,33787.0,33786.0,3.21287819]
["bitfinex-derivatives","BTCF0:USTF0",1625509132551,1.82536334,33787.0,33786.0,1.99009231]
["bitfinex-derivatives","BTCF0:USTF0",1625509132951,2.96194468,33787.0,33786.0,0.94236278]
["bitfinex-derivatives","BTCF0:USTF0",1625509133953,1.76636334,33787.0,33786.0,1.9905922]
["bitfinex-derivatives","BTCF0:USTF0",1625509134403,1.76636334,33787.0,33786.0,0.94236278]
["bitfinex-derivatives","BTCF0:USTF0",1625509134757,1.76636334,33787.0,33786.0,1.99058956]
["bitfinex-derivatives","BTCF0:USTF0",1625509135761,1.82536334,33787.0,33786.0,1.99058956]
["bitfinex-derivatives","BTCF0:USTF0",1625509137068,3.02459477,33787.0,33786.0,1.99058956]
["bitfinex-derivatives","BTCF0:USTF0",1625509137368,3.02459477,33787.0,33786.0,0.94236278]
["bitfinex-derivatives","BTCF0:USTF0",1625509138820,2.96559477,33787.0,33786.0,0.94236278]
["bitfinex-derivatives","BTCF0:USTF0",1625509139024,2.90859477,33787.0,33786.0,0.94236278]
["bitfinex-derivatives","BTCF0:USTF0",1625509139876,1.70936334,33787.0,33786.0,1.99056874]
["bitfinex-derivatives","BTCF0:USTF0",1625509140126,1.70936334,33787.0,33786.0,2.04956874]
["bitfinex-derivatives","BTCF0:USTF0",1625509140524,1.76636334,33787.0,33786.0,1.99056874]
["bitfinex-derivatives","BTCF0:USTF0",1625509140775,1.76636334,33787.0,33786.0,2.04956874]
["bitfinex-derivatives","BTCF0:USTF0",1625509140875,1.76636334,33787.0,33786.0,1.99056874]
["bitfinex-derivatives","BTCF0:USTF0",1625509140975,1.76636334,33787.0,33786.0,2.04956874]
["bitfinex-derivatives","BTCF0:USTF0",1625509141125,1.76636334,33787.0,33786.0,1.99056874]
["bitfinex-derivatives","BTCF0:USTF0",1625509141276,1.76636334,33787.0,33786.0,2.04956874]
["bitfinex-derivatives","BTCF0:USTF0",1625509141378,1.76636334,33787.0,33786.0,1.99056874]
["bitfinex-derivatives","BTCF0:USTF0",1625509141580,1.70936334,33787.0,33786.0,1.99056874]
["bitfinex-derivatives","BTCF0:USTF0",1625509141678,1.70936334,33787.0,33786.0,2.04956874]
["bitfinex-derivatives","BTCF0:USTF0",1625509141829,0.68446085,33787.0,33786.0,3.27245149]
["bitfinex-derivatives","BTCF0:USTF0",1625509142328,0.001,33787.0,33786.0,3.27245149]
["bitfinex-derivatives","BTCF0:USTF0",1625509142778,0.001,33787.0,33786.0,3.33145149]
["bitfinex-derivatives","BTCF0:USTF0",1625509143530,0.001,33787.0,33786.0,3.27245149]
["bitfinex-derivatives","BTCF0:USTF0",1625509143629,0.001,33787.0,33786.0,3.33145149]
["bitfinex-derivatives","BTCF0:USTF0",1625509143830,0.001,33787.0,33786.0,4.72897242]
["bitfinex-derivatives","BTCF0:USTF0",1625509144980,0.001,33787.0,33786.0,4.74017152]
["bitfinex-derivatives","BTCF0:USTF0",1625509145580,0.001,33787.0,33786.0,4.98074696]
["bitfinex-derivatives","BTCF0:USTF0",1625509145881,0.001,33787.0,33786.0,6.5525685]
["bitfinex-derivatives","BTCF0:USTF0",1625509148139,0.001,33787.0,33786.0,6.4935685]
["bitfinex-derivatives","BTCF0:USTF0",1625509148241,0.001,33787.0,33786.0,6.5525685]
["bitfinex-derivatives","BTCF0:USTF0",1625509148444,0.001,33787.0,33786.0,6.4935685]
["bitfinex-derivatives","BTCF0:USTF0",1625509148542,0.001,33787.0,33786.0,6.5525685]
["bitfinex-derivatives","BTCF0:USTF0",1625509148641,0.001,33787.0,33786.0,6.5413694]
["bitfinex-derivatives","BTCF0:USTF0",1625509148844,0.001,33787.0,33786.0,4.96954786]
["bitfinex-derivatives","BTCF0:USTF0",1625509149043,0.001,33787.0,33786.0,4.91054786]
["bitfinex-derivatives","BTCF0:USTF0",1625509149195,0.001,33787.0,33786.0,4.96954786]
["bitfinex-derivatives","BTCF0:USTF0",1625509149343,0.001,33787.0,33786.0,4.91054786]
["bitfinex-derivatives","BTCF0:USTF0",1625509149542,0.001,33787.0,33786.0,4.85154786]
["bitfinex-derivatives","BTCF0:USTF0",1625509149844,0.68704047,33787.0,33786.0,4.85154786]
["bitfinex-derivatives","BTCF0:USTF0",1625509149944,0.74404047,33787.0,33786.0,4.85154786]
["bitfinex-derivatives","BTCF0:USTF0",1625509150145,0.74404047,33787.0,33786.0,4.91054786]
["bitfinex-derivatives","BTCF0:USTF0",1625509150248,0.74404047,33787.0,33786.0,3.51302693]
["bitfinex-derivatives","BTCF0:USTF0",1625509150696,0.74404047,33787.0,33786.0,3.45402693]
["bitfinex-derivatives","BTCF0:USTF0",1625509151553,1.83199704,33787.0,33786.0,2.97287605]
["bitfinex-derivatives","BTCF0:USTF0",1625509151652,2.31314792,33787.0,33786.0,2.97287605]
["bitfinex-derivatives","BTCF0:USTF0",1625509151880,2.37214792,33787.0,33786.0,2.97287605]
["bitfinex-derivatives","BTCF0:USTF0",1625509151949,4.94147626,33787.0,33786.0,0.00350726]
["bitfinex-derivatives","BTCF0:USTF0",1625509152649,4.94147626,33787.0,33784.0,0.00350757]
["bitfinex-derivatives","BTCF0:USTF0",1625509152977,5.45584375,33787.0,33784.0,0.52780139]
["bitfinex-derivatives","BTCF0:USTF0",1625509153056,5.39684375,33787.0,33784.0,0.52780139]
["bitfinex-derivatives","BTCF0:USTF0",1625509153250,5.39684375,33787.0,33784.0,0.00350757]
["bitfinex-derivatives","BTCF0:USTF0",1625509153251,4.80417659,33785.0,33784.0,0.00350757]
["bitfinex-derivatives","BTCF0:USTF0",1625509153353,4.86117659,33785.0,33784.0,0.00350757]
["bitfinex-derivatives","BTCF0:USTF0",1625509153451,4.92017659,33785.0,33783.0,0.52429694]
["bitfinex-derivatives","BTCF0:USTF0",1625509153601,5.16075203,33785.0,33783.0,0.52429694]
["bitfinex-derivatives","BTCF0:USTF0",1625509153702,1.7291238,33785.0,33784.0,0.52778896]
["bitfinex-derivatives","BTCF0:USTF0",1625509154001,1.6701238,33785.0,33784.0,0.52778896]
["bitfinex-derivatives","BTCF0:USTF0",1625509154104,1.6131238,33785.0,33784.0,0.52778896]
["bitfinex-derivatives","BTCF0:USTF0",1625509154208,3.73266787,33785.0,33784.0,1.28580551]
["bitfinex-derivatives","BTCF0:USTF0",1625509154605,1.50126076,33785.0,33784.0,3.55745062]
["bitfinex-derivatives","BTCF0:USTF0",1625509155558,1.44226076,33785.0,33784.0,3.55745062]
["bitfinex-derivatives","BTCF0:USTF0",1625509155657,1.44226076,33785.0,33784.0,3.79802606]
["bitfinex-derivatives","BTCF0:USTF0",1625509155755,1.44226076,33785.0,33784.0,5.19593259]
["bitfinex-derivatives","BTCF0:USTF0",1625509156257,1.20168532,33785.0,33784.0,5.19593259]
["bitfinex-derivatives","BTCF0:USTF0",1625509156456,1.20168532,33785.0,33784.0,5.25493259]
["bitfinex-derivatives","BTCF0:USTF0",1625509156657,1.20168532,33785.0,33784.0,5.26613553]
["bitfinex-derivatives","BTCF0:USTF0",1625509157029,0.51821985,33787.0,33784.0,5.26613553]
["bitfinex-derivatives","BTCF0:USTF0",1625509157111,0.51821985,33787.0,33785.0,0.01120291]
["bitfinex-derivatives","BTCF0:USTF0",1625509157410,0.51821985,33787.0,33785.0,0.13270969]
["bitfinex-derivatives","BTCF0:USTF0",1625509157510,0.001,33787.0,33786.0,4.891901]
["bitfinex-derivatives","BTCF0:USTF0",1625509157609,0.001,33787.0,33786.0,5.43205188]
["bitfinex-derivatives","BTCF0:USTF0",1625509157710,0.001,33787.0,33786.0,5.50576028]
["bitfinex-derivatives","BTCF0:USTF0",1625509158413,0.001,33787.0,33786.0,5.49455854]
["bitfinex-derivatives","BTCF0:USTF0",1625509158962,0.001,33787.0,33786.0,5.50575831]
["bitfinex-derivatives","BTCF0:USTF0",1625509160721,0.001,33787.0,33786.0,7.07768071]
["bitfinex-derivatives","BTCF0:USTF0",1625509161170,0.51965836,33791.0,33786.0,7.07768071]
["bitfinex-derivatives","BTCF0:USTF0",1625509161272,1.03914357,33793.0,33786.0,7.07768071]
["bitfinex-derivatives","BTCF0:USTF0",1625509161273,0.51983361,33793.0,33786.0,7.07768071]
["bitfinex-derivatives","BTCF0:USTF0",1625509161475,0.51983361,33793.0,33787.0,0.01119362]
["bitfinex-derivatives","BTCF0:USTF0",1625509161575,0.51983361,33793.0,33787.0,0.23294985]
["bitfinex-derivatives","BTCF0:USTF0",1625509161673,0.51983361,33793.0,33792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509161774,2.13145973,33794.0,33792.0,5.48782475]
["bitfinex-derivatives","BTCF0:USTF0",1625509162076,2.13145973,33794.0,33793.0,0.00350623]
["bitfinex-derivatives","BTCF0:USTF0",1625509162176,2.13145973,33794.0,33793.0,0.06250623]
["bitfinex-derivatives","BTCF0:USTF0",1625509162274,1.43840599,33794.0,33793.0,3.61340117]
["bitfinex-derivatives","BTCF0:USTF0",1625509163025,1.43840599,33794.0,33793.0,3.55440117]
["bitfinex-derivatives","BTCF0:USTF0",1625509163229,1.43840599,33794.0,33793.0,8.85970117]
["bitfinex-derivatives","BTCF0:USTF0",1625509163626,1.43840599,33794.0,33793.0,8.80070117]
["bitfinex-derivatives","BTCF0:USTF0",1625509163827,2.1284753,33794.0,33793.0,8.85970117]
["bitfinex-derivatives","BTCF0:USTF0",1625509163928,2.1284753,33794.0,33793.0,8.91870117]
["bitfinex-derivatives","BTCF0:USTF0",1625509164327,2.1284753,33794.0,33793.0,8.85970117]
["bitfinex-derivatives","BTCF0:USTF0",1625509164528,2.1284753,33794.0,33793.0,8.80070117]
["bitfinex-derivatives","BTCF0:USTF0",1625509164878,2.1284753,33794.0,33793.0,8.85970117]
["bitfinex-derivatives","BTCF0:USTF0",1625509165079,2.1284753,33794.0,33793.0,8.80070117]
["bitfinex-derivatives","BTCF0:USTF0",1625509165230,3.16237521,33794.0,33793.0,7.57853794]
["bitfinex-derivatives","BTCF0:USTF0",1625509165582,3.16237521,33794.0,33793.0,7.69653794]
["bitfinex-derivatives","BTCF0:USTF0",1625509165779,3.16237521,33794.0,33793.0,7.63753794]
["bitfinex-derivatives","BTCF0:USTF0",1625509165978,2.1284753,33794.0,33793.0,8.85928365]
["bitfinex-derivatives","BTCF0:USTF0",1625509166430,2.1284753,33794.0,33793.0,8.91828365]
["bitfinex-derivatives","BTCF0:USTF0",1625509166530,2.1284753,33794.0,33793.0,9.18845365]
["bitfinex-derivatives","BTCF0:USTF0",1625509166531,0.9188,33794.0,33793.0,9.18845365]
["bitfinex-derivatives","BTCF0:USTF0",1625509166931,0.9188,33794.0,33793.0,10.58454744]
["bitfinex-derivatives","BTCF0:USTF0",1625509167683,0.9188,33794.0,33793.0,9.18845365]
["bitfinex-derivatives","BTCF0:USTF0",1625509167982,0.9188,33794.0,33793.0,10.58426448]
["bitfinex-derivatives","BTCF0:USTF0",1625509168380,0.9188,33794.0,33793.0,9.18845365]
["bitfinex-derivatives","BTCF0:USTF0",1625509168481,0.9188,33794.0,33793.0,8.91477742]
["bitfinex-derivatives","BTCF0:USTF0",1625509168581,0.9188,33794.0,33793.0,8.85577742]
["bitfinex-derivatives","BTCF0:USTF0",1625509169182,1.43701312,33794.0,33793.0,7.63403171]
["bitfinex-derivatives","BTCF0:USTF0",1625509169734,1.43701312,33794.0,33793.0,7.69303171]
["bitfinex-derivatives","BTCF0:USTF0",1625509170635,0.9188,33794.0,33793.0,8.91417768]
["bitfinex-derivatives","BTCF0:USTF0",1625509171585,0.9188,33794.0,33793.0,7.69303171]
["bitfinex-derivatives","BTCF0:USTF0",1625509172189,0.9188,33794.0,33793.0,8.91395846]
["bitfinex-derivatives","BTCF0:USTF0",1625509174691,0.9188,33794.0,33793.0,8.85495846]
["bitfinex-derivatives","BTCF0:USTF0",1625509174790,0.9188,33794.0,33793.0,8.91395846]
["bitfinex-derivatives","BTCF0:USTF0",1625509175291,0.9188,33794.0,33793.0,8.85495846]
["bitfinex-derivatives","BTCF0:USTF0",1625509175491,0.9758,33794.0,33793.0,8.85495846]
["bitfinex-derivatives","BTCF0:USTF0",1625509175626,0.9758,33794.0,33793.0,3.49065846]
["bitfinex-derivatives","BTCF0:USTF0",1625509175742,1.21637544,33794.0,33793.0,3.49065846]
["bitfinex-derivatives","BTCF0:USTF0",1625509176346,4.66939186,33794.0,33792.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509176844,3.45200268,33793.0,33792.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509176944,3.50900268,33793.0,33792.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509177346,3.50900268,33793.0,33792.0,0.72523306]
["bitfinex-derivatives","BTCF0:USTF0",1625509178197,3.50900268,33793.0,33792.0,0.78423306]
["bitfinex-derivatives","BTCF0:USTF0",1625509178299,3.50900268,33793.0,33792.0,0.72523306]
["bitfinex-derivatives","BTCF0:USTF0",1625509178752,3.50900268,33793.0,33792.0,0.78423306]
["bitfinex-derivatives","BTCF0:USTF0",1625509178901,3.50900268,33793.0,33792.0,0.72523306]
["bitfinex-derivatives","BTCF0:USTF0",1625509179100,3.50900268,33793.0,33792.0,0.78423306]
["bitfinex-derivatives","BTCF0:USTF0",1625509179302,3.50900268,33793.0,33792.0,0.72523306]
["bitfinex-derivatives","BTCF0:USTF0",1625509179406,3.50900268,33793.0,33792.0,1.94710534]
["bitfinex-derivatives","BTCF0:USTF0",1625509179501,3.50900268,33793.0,33792.0,2.00610534]
["bitfinex-derivatives","BTCF0:USTF0",1625509179759,3.50900268,33793.0,33792.0,1.94710534]
["bitfinex-derivatives","BTCF0:USTF0",1625509179853,2.30087077,33793.0,33792.0,3.05346533]
["bitfinex-derivatives","BTCF0:USTF0",1625509180404,2.30087077,33793.0,33792.0,3.11246533]
["bitfinex-derivatives","BTCF0:USTF0",1625509181706,2.30087077,33793.0,33792.0,3.05346533]
["bitfinex-derivatives","BTCF0:USTF0",1625509181855,2.30087077,33793.0,33792.0,3.11246533]
["bitfinex-derivatives","BTCF0:USTF0",1625509182907,2.30087077,33793.0,33792.0,3.32806533]
["bitfinex-derivatives","BTCF0:USTF0",1625509183109,2.24387077,33793.0,33792.0,3.32806533]
["bitfinex-derivatives","BTCF0:USTF0",1625509183512,1.20830448,33793.0,33792.0,4.55055959]
["bitfinex-derivatives","BTCF0:USTF0",1625509184014,0.34474496,33793.0,33792.0,5.94764483]
["bitfinex-derivatives","BTCF0:USTF0",1625509184467,1.78054046,33794.0,33792.0,5.94764483]
["bitfinex-derivatives","BTCF0:USTF0",1625509184617,1.78054046,33794.0,33792.0,5.95884317]
["bitfinex-derivatives","BTCF0:USTF0",1625509184767,1.78054046,33794.0,33792.0,5.94764483]
["bitfinex-derivatives","BTCF0:USTF0",1625509184873,0.9188,33794.0,33793.0,4.88978722]
["bitfinex-derivatives","BTCF0:USTF0",1625509185068,0.9188,33794.0,33793.0,4.95229335]
["bitfinex-derivatives","BTCF0:USTF0",1625509185170,0.9188,33794.0,33793.0,5.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1625509185269,1.26345188,33794.0,33793.0,5.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1625509186223,1.43489162,33794.0,33793.0,3.61421129]
["bitfinex-derivatives","BTCF0:USTF0",1625509186924,1.43489162,33794.0,33793.0,3.55521129]
["bitfinex-derivatives","BTCF0:USTF0",1625509187126,1.49189162,33794.0,33793.0,3.55521129]
["bitfinex-derivatives","BTCF0:USTF0",1625509187328,3.2081215,33794.0,33793.0,2.33276448]
["bitfinex-derivatives","BTCF0:USTF0",1625509187876,2.17841789,33794.0,33793.0,3.55530285]
["bitfinex-derivatives","BTCF0:USTF0",1625509189033,2.17841789,33794.0,33793.0,3.61430285]
["bitfinex-derivatives","BTCF0:USTF0",1625509189139,2.12141789,33794.0,33793.0,3.61430285]
["bitfinex-derivatives","BTCF0:USTF0",1625509189590,1.43489162,33794.0,33793.0,3.61430285]
["bitfinex-derivatives","BTCF0:USTF0",1625509190090,1.77765368,33794.0,33793.0,3.61430285]
["bitfinex-derivatives","BTCF0:USTF0",1625509190594,1.77765368,33794.0,33793.0,5.01139812]
["bitfinex-derivatives","BTCF0:USTF0",1625509190595,1.26156206,33794.0,33793.0,5.01139812]
["bitfinex-derivatives","BTCF0:USTF0",1625509191140,0.9188,33794.0,33793.0,5.01139812]
["bitfinex-derivatives","BTCF0:USTF0",1625509192741,0.9188,33794.0,33793.0,4.95239812]
["bitfinex-derivatives","BTCF0:USTF0",1625509194447,0.9188,33794.0,33793.0,5.01139812]
["bitfinex-derivatives","BTCF0:USTF0",1625509194798,0.9188,33794.0,33793.0,4.95239812]
["bitfinex-derivatives","BTCF0:USTF0",1625509195047,0.9188,33794.0,33793.0,5.01139812]
["bitfinex-derivatives","BTCF0:USTF0",1625509195249,0.9188,33794.0,33793.0,4.95239812]
["bitfinex-derivatives","BTCF0:USTF0",1625509195450,0.9188,33794.0,33793.0,5.01139812]
["bitfinex-derivatives","BTCF0:USTF0",1625509196354,0.9188,33794.0,33793.0,5.02259168]
["bitfinex-derivatives","BTCF0:USTF0",1625509196907,0.9188,33794.0,33793.0,6.59429827]
["bitfinex-derivatives","BTCF0:USTF0",1625509210573,0.9188,33794.0,33793.0,7.55660003]
["bitfinex-derivatives","BTCF0:USTF0",1625509217985,0.9188,33794.0,33793.0,7.86793003]
["bitfinex-derivatives","BTCF0:USTF0",1625509220193,0.51540352,33798.0,33793.0,7.86793003]
["bitfinex-derivatives","BTCF0:USTF0",1625509220492,0.17212458,33797.0,33794.0,0.01120308]
["bitfinex-derivatives","BTCF0:USTF0",1625509220593,0.17212458,33797.0,33794.0,0.01470893]
["bitfinex-derivatives","BTCF0:USTF0",1625509220694,0.17212458,33797.0,33794.0,0.13270893]
["bitfinex-derivatives","BTCF0:USTF0",1625509220793,0.17212458,33797.0,33795.0,0.01470852]
["bitfinex-derivatives","BTCF0:USTF0",1625509220995,0.51566121,33798.0,33796.0,6.47927103]
["bitfinex-derivatives","BTCF0:USTF0",1625509221093,0.51566121,33798.0,33797.0,4.4462]
["bitfinex-derivatives","BTCF0:USTF0",1625509221193,0.51566121,33798.0,33797.0,4.45740277]
["bitfinex-derivatives","BTCF0:USTF0",1625509221392,0.51566121,33798.0,33797.0,4.51990867]
["bitfinex-derivatives","BTCF0:USTF0",1625509221493,0.85946486,33798.0,33797.0,9.41454847]
["bitfinex-derivatives","BTCF0:USTF0",1625509221794,0.85946486,33798.0,33797.0,9.47354847]
["bitfinex-derivatives","BTCF0:USTF0",1625509222045,0.51565328,33798.0,33797.0,9.47354847]
["bitfinex-derivatives","BTCF0:USTF0",1625509222795,0.51565328,33798.0,33797.0,9.71412391]
["bitfinex-derivatives","BTCF0:USTF0",1625509223552,0.51565328,33798.0,33797.0,11.28729599]
["bitfinex-derivatives","BTCF0:USTF0",1625509223896,0.51675321,33799.0,33797.0,11.28729599]
["bitfinex-derivatives","BTCF0:USTF0",1625509223995,0.51675321,33799.0,33798.0,0.01120106]
["bitfinex-derivatives","BTCF0:USTF0",1625509224198,0.51647285,33799.0,33798.0,4.95320721]
["bitfinex-derivatives","BTCF0:USTF0",1625509224296,0.51647285,33799.0,33798.0,4.95671304]
["bitfinex-derivatives","BTCF0:USTF0",1625509224395,0.51647285,33799.0,33798.0,5.01571304]
["bitfinex-derivatives","BTCF0:USTF0",1625509224696,0.86085992,33799.0,33798.0,5.01571304]
["bitfinex-derivatives","BTCF0:USTF0",1625509224796,0.91785992,33799.0,33798.0,5.25628848]
["bitfinex-derivatives","BTCF0:USTF0",1625509225147,0.57347285,33799.0,33798.0,5.25628848]
["bitfinex-derivatives","BTCF0:USTF0",1625509225498,1.26143273,33799.0,33798.0,5.25628848]
["bitfinex-derivatives","BTCF0:USTF0",1625509225699,1.26143273,33799.0,33798.0,5.19728848]
["bitfinex-derivatives","BTCF0:USTF0",1625509226451,2.29099062,33799.0,33798.0,5.19728848]
["bitfinex-derivatives","BTCF0:USTF0",1625509226750,2.29099062,33799.0,33798.0,5.13828848]
["bitfinex-derivatives","BTCF0:USTF0",1625509226850,2.53156606,33799.0,33798.0,5.13828848]
["bitfinex-derivatives","BTCF0:USTF0",1625509226951,2.54732216,33799.0,33798.0,5.13828848]
["bitfinex-derivatives","BTCF0:USTF0",1625509227253,2.60632216,33799.0,33798.0,5.13828848]
["bitfinex-derivatives","BTCF0:USTF0",1625509227351,2.60632216,33799.0,33798.0,4.89771304]
["bitfinex-derivatives","BTCF0:USTF0",1625509227451,2.66532216,33799.0,33798.0,4.89771304]
["bitfinex-derivatives","BTCF0:USTF0",1625509227618,5.23562046,33799.0,33798.0,1.22705763]
["bitfinex-derivatives","BTCF0:USTF0",1625509228103,6.77406334,33799.0,33798.0,0.00350583]
["bitfinex-derivatives","BTCF0:USTF0",1625509228502,6.77406334,33799.0,33796.0,0.0035068]
["bitfinex-derivatives","BTCF0:USTF0",1625509228604,6.98941334,33799.0,33796.0,0.0035068]
["bitfinex-derivatives","BTCF0:USTF0",1625509228822,0.01576099,33798.0,33796.0,0.0035068]
["bitfinex-derivatives","BTCF0:USTF0",1625509228903,0.25633643,33798.0,33796.0,0.0035068]
["bitfinex-derivatives","BTCF0:USTF0",1625509229004,0.057,33797.0,33796.0,0.0035068]
["bitfinex-derivatives","BTCF0:USTF0",1625509229153,6.44326134,33797.0,33796.0,0.0035068]
["bitfinex-derivatives","BTCF0:USTF0",1625509229254,6.50226134,33797.0,33796.0,0.0035068]
["bitfinex-derivatives","BTCF0:USTF0",1625509229355,6.51802256,33797.0,33795.0,0.52454385]
["bitfinex-derivatives","BTCF0:USTF0",1625509229606,4.78808241,33796.0,33795.0,0.52454385]
["bitfinex-derivatives","BTCF0:USTF0",1625509229704,4.90408241,33796.0,33795.0,0.52454385]
["bitfinex-derivatives","BTCF0:USTF0",1625509229804,4.96308241,33796.0,33795.0,0.52454385]
["bitfinex-derivatives","BTCF0:USTF0",1625509229905,4.96308241,33796.0,33795.0,0.17835476]
["bitfinex-derivatives","BTCF0:USTF0",1625509230105,4.97884414,33796.0,33795.0,0.17484795]
["bitfinex-derivatives","BTCF0:USTF0",1625509230507,6.5158075,33796.0,33793.0,0.76512722]
["bitfinex-derivatives","BTCF0:USTF0",1625509230906,0.24057544,33794.0,33793.0,0.52455178]
["bitfinex-derivatives","BTCF0:USTF0",1625509231008,5.06545564,33794.0,33793.0,0.17485059]
["bitfinex-derivatives","BTCF0:USTF0",1625509231107,5.18345564,33794.0,33792.0,0.52441554]
["bitfinex-derivatives","BTCF0:USTF0",1625509231562,4.76638792,33793.0,33792.0,0.17480518]
["bitfinex-derivatives","BTCF0:USTF0",1625509231658,4.82338792,33793.0,33792.0,0.17480518]
["bitfinex-derivatives","BTCF0:USTF0",1625509231757,4.94138792,33793.0,33792.0,0.17480518]
["bitfinex-derivatives","BTCF0:USTF0",1625509231857,4.94138792,33793.0,33792.0,0.52439263]
["bitfinex-derivatives","BTCF0:USTF0",1625509232058,4.88238792,33793.0,33792.0,0.52439263]
["bitfinex-derivatives","BTCF0:USTF0",1625509232610,4.94138792,33793.0,33792.0,0.52439263]
["bitfinex-derivatives","BTCF0:USTF0",1625509232810,4.94138792,33793.0,33791.0,0.52441553]
["bitfinex-derivatives","BTCF0:USTF0",1625509232811,4.94138792,33793.0,33791.0,0.52423175]
["bitfinex-derivatives","BTCF0:USTF0",1625509232909,0.24057544,33792.0,33791.0,0.52423175]
["bitfinex-derivatives","BTCF0:USTF0",1625509233009,0.29757544,33792.0,33791.0,0.52423175]
["bitfinex-derivatives","BTCF0:USTF0",1625509233122,0.61629544,33792.0,33791.0,0.52423175]
["bitfinex-derivatives","BTCF0:USTF0",1625509233213,0.67529544,33792.0,33791.0,0.52423175]
["bitfinex-derivatives","BTCF0:USTF0",1625509233360,5.4498977,33792.0,33791.0,0.52423175]
["bitfinex-derivatives","BTCF0:USTF0",1625509233511,5.3908977,33792.0,33791.0,0.52423175]
["bitfinex-derivatives","BTCF0:USTF0",1625509234063,5.3908977,33792.0,33791.0,0.52773871]
["bitfinex-derivatives","BTCF0:USTF0",1625509234663,5.3908977,33792.0,33791.0,1.22658513]
["bitfinex-derivatives","BTCF0:USTF0",1625509234664,4.02679869,33792.0,33791.0,1.22658513]
["bitfinex-derivatives","BTCF0:USTF0",1625509235276,2.83319075,33792.0,33791.0,2.2747809]
["bitfinex-derivatives","BTCF0:USTF0",1625509235715,2.77419075,33792.0,33791.0,2.3337809]
["bitfinex-derivatives","BTCF0:USTF0",1625509235817,2.77419075,33792.0,33791.0,3.55655299]
["bitfinex-derivatives","BTCF0:USTF0",1625509235818,1.75107387,33792.0,33791.0,3.55655299]
["bitfinex-derivatives","BTCF0:USTF0",1625509235913,1.49135387,33792.0,33791.0,3.55655299]
["bitfinex-derivatives","BTCF0:USTF0",1625509236367,0.80922009,33792.0,33791.0,3.55655299]
["bitfinex-derivatives","BTCF0:USTF0",1625509236515,0.63861506,33792.0,33791.0,3.55655299]
["bitfinex-derivatives","BTCF0:USTF0",1625509236971,0.29757544,33792.0,33791.0,4.95397315]
["bitfinex-derivatives","BTCF0:USTF0",1625509237367,0.51186966,33793.0,33791.0,4.95397315]
["bitfinex-derivatives","BTCF0:USTF0",1625509237468,0.17068006,33793.0,33791.0,5.27760315]
["bitfinex-derivatives","BTCF0:USTF0",1625509237567,0.34127226,33794.0,33792.0,0.01119986]
["bitfinex-derivatives","BTCF0:USTF0",1625509237568,0.51199366,33794.0,33792.0,0.01119986]
["bitfinex-derivatives","BTCF0:USTF0",1625509237733,0.51199366,33794.0,33792.0,0.07019986]
["bitfinex-derivatives","BTCF0:USTF0",1625509237818,0.51199366,33794.0,33792.0,0.1327061]
["bitfinex-derivatives","BTCF0:USTF0",1625509237916,0.51199366,33794.0,33793.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1625509238118,0.51199366,33794.0,33793.0,0.13270482]
["bitfinex-derivatives","BTCF0:USTF0",1625509238322,0.17088365,33796.0,33793.0,5.02393326]
["bitfinex-derivatives","BTCF0:USTF0",1625509238519,0.17088365,33796.0,33794.0,0.01119852]
["bitfinex-derivatives","BTCF0:USTF0",1625509238622,0.17088365,33796.0,33794.0,0.01470464]
["bitfinex-derivatives","BTCF0:USTF0",1625509238720,0.17088365,33796.0,33794.0,0.06250612]
["bitfinex-derivatives","BTCF0:USTF0",1625509238823,0.17111755,33797.0,33795.0,4.89454191]
["bitfinex-derivatives","BTCF0:USTF0",1625509238920,0.17111755,33797.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509239125,0.17111755,33797.0,33796.0,0.30308151]
["bitfinex-derivatives","BTCF0:USTF0",1625509239222,0.17111755,33797.0,33796.0,0.36208151]
["bitfinex-derivatives","BTCF0:USTF0",1625509239323,0.51341359,33799.0,33796.0,5.2644107]
["bitfinex-derivatives","BTCF0:USTF0",1625509239523,0.51341359,33799.0,33797.0,0.01119624]
["bitfinex-derivatives","BTCF0:USTF0",1625509239621,0.51341359,33799.0,33798.0,3.9365]
["bitfinex-derivatives","BTCF0:USTF0",1625509239722,0.51341359,33799.0,33798.0,4.20438]
["bitfinex-derivatives","BTCF0:USTF0",1625509239826,0.51341359,33799.0,33798.0,4.32238]
["bitfinex-derivatives","BTCF0:USTF0",1625509239924,0.17155495,33802.0,33798.0,10.7999332]
["bitfinex-derivatives","BTCF0:USTF0",1625509240122,0.17155495,33802.0,33799.0,0.01119561]
["bitfinex-derivatives","BTCF0:USTF0",1625509240223,0.17155495,33802.0,33799.0,0.07370119]
["bitfinex-derivatives","BTCF0:USTF0",1625509240424,0.17155495,33802.0,33801.0,4.89068651]
["bitfinex-derivatives","BTCF0:USTF0",1625509240624,0.17155495,33802.0,33801.0,5.00868651]
["bitfinex-derivatives","BTCF0:USTF0",1625509240723,0.17155495,33802.0,33801.0,5.012192]
["bitfinex-derivatives","BTCF0:USTF0",1625509240923,0.85726058,33803.0,33801.0,5.012192]
["bitfinex-derivatives","BTCF0:USTF0",1625509240924,0.51450509,33803.0,33801.0,5.012192]
["bitfinex-derivatives","BTCF0:USTF0",1625509241023,0.51450509,33803.0,33801.0,5.49334288]
["bitfinex-derivatives","BTCF0:USTF0",1625509241224,0.51450509,33803.0,33802.0,0.00350546]
["bitfinex-derivatives","BTCF0:USTF0",1625509241326,0.51450509,33803.0,33802.0,0.06250546]
["bitfinex-derivatives","BTCF0:USTF0",1625509241427,0.51450509,33803.0,33802.0,0.12150546]
["bitfinex-derivatives","BTCF0:USTF0",1625509241527,0.51462708,33804.0,33802.0,5.01130136]
["bitfinex-derivatives","BTCF0:USTF0",1625509241778,0.51462708,33804.0,33803.0,0.00350544]
["bitfinex-derivatives","BTCF0:USTF0",1625509241877,0.51462708,33804.0,33803.0,0.06250544]
["bitfinex-derivatives","BTCF0:USTF0",1625509241976,0.51462708,33804.0,33803.0,0.12150544]
["bitfinex-derivatives","BTCF0:USTF0",1625509242277,0.51462708,33804.0,33803.0,5.01135742]
["bitfinex-derivatives","BTCF0:USTF0",1625509242980,0.51462708,33804.0,33803.0,5.25193286]
["bitfinex-derivatives","BTCF0:USTF0",1625509243881,0.60047747,33804.0,33803.0,5.25193286]
["bitfinex-derivatives","BTCF0:USTF0",1625509244589,0.25744989,33804.0,33803.0,5.25193286]
["bitfinex-derivatives","BTCF0:USTF0",1625509244987,0.34289448,33804.0,33803.0,3.85483229]
["bitfinex-derivatives","BTCF0:USTF0",1625509245485,0.51460226,33804.0,33803.0,3.85483229]
["bitfinex-derivatives","BTCF0:USTF0",1625509245742,0.57160226,33804.0,33803.0,3.85483229]
["bitfinex-derivatives","BTCF0:USTF0",1625509245884,0.51460226,33804.0,33803.0,3.85483229]
["bitfinex-derivatives","BTCF0:USTF0",1625509245984,0.57160226,33804.0,33803.0,3.85483229]
["bitfinex-derivatives","BTCF0:USTF0",1625509246085,0.57160226,33804.0,33803.0,5.25137446]
["bitfinex-derivatives","BTCF0:USTF0",1625509246437,1.25849906,33804.0,33803.0,3.85483229]
["bitfinex-derivatives","BTCF0:USTF0",1625509246537,1.25849906,33804.0,33803.0,2.63236929]
["bitfinex-derivatives","BTCF0:USTF0",1625509246843,1.25849906,33804.0,33803.0,2.62886385]
["bitfinex-derivatives","BTCF0:USTF0",1625509247237,1.25849906,33804.0,33803.0,3.85085054]
["bitfinex-derivatives","BTCF0:USTF0",1625509247688,1.25849906,33804.0,33803.0,3.85435598]
["bitfinex-derivatives","BTCF0:USTF0",1625509247888,1.20149906,33804.0,33803.0,3.85435598]
["bitfinex-derivatives","BTCF0:USTF0",1625509247989,0.85854487,33804.0,33803.0,3.85435598]
["bitfinex-derivatives","BTCF0:USTF0",1625509250346,0.51552493,33804.0,33803.0,3.85435598]
["bitfinex-derivatives","BTCF0:USTF0",1625509251902,0.57252493,33804.0,33803.0,3.85435598]
["bitfinex-derivatives","BTCF0:USTF0",1625509252203,0.57252493,33804.0,33803.0,3.85085054]
["bitfinex-derivatives","BTCF0:USTF0",1625509252463,1.26033944,33804.0,33803.0,3.85085054]
["bitfinex-derivatives","BTCF0:USTF0",1625509252805,0.57274145,33804.0,33803.0,3.85085054]
["bitfinex-derivatives","BTCF0:USTF0",1625509253261,1.26070512,33804.0,33803.0,3.85085054]
["bitfinex-derivatives","BTCF0:USTF0",1625509253757,0.91735372,33804.0,33803.0,3.85085054]
["bitfinex-derivatives","BTCF0:USTF0",1625509254358,1.26168964,33804.0,33803.0,3.85085054]
["bitfinex-derivatives","BTCF0:USTF0",1625509254760,1.20468964,33804.0,33803.0,3.85085054]
["bitfinex-derivatives","BTCF0:USTF0",1625509254858,0.51574145,33804.0,33803.0,3.85085054]
["bitfinex-derivatives","BTCF0:USTF0",1625509255860,0.51574145,33804.0,33803.0,3.85435599]
["bitfinex-derivatives","BTCF0:USTF0",1625509255962,0.8608614,33804.0,33803.0,3.85435599]
["bitfinex-derivatives","BTCF0:USTF0",1625509256563,0.51779536,33804.0,33803.0,3.85435599]
["bitfinex-derivatives","BTCF0:USTF0",1625509256911,0.51779536,33804.0,33803.0,3.85085054]
["bitfinex-derivatives","BTCF0:USTF0",1625509257213,0.51779536,33804.0,33803.0,3.85435594]
["bitfinex-derivatives","BTCF0:USTF0",1625509257612,0.60427037,33804.0,33803.0,5.25038531]
["bitfinex-derivatives","BTCF0:USTF0",1625509258315,0.25915042,33804.0,33803.0,5.25038531]
["bitfinex-derivatives","BTCF0:USTF0",1625509258513,0.25915042,33804.0,33803.0,5.24687991]
["bitfinex-derivatives","BTCF0:USTF0",1625509258815,0.25915042,33804.0,33803.0,5.25038522]
["bitfinex-derivatives","BTCF0:USTF0",1625509258917,0.60456794,33804.0,33803.0,3.85435585]
["bitfinex-derivatives","BTCF0:USTF0",1625509259015,0.60456794,33804.0,33803.0,3.86553915]
["bitfinex-derivatives","BTCF0:USTF0",1625509259467,0.25927312,33808.0,33803.0,6.83151411]
["bitfinex-derivatives","BTCF0:USTF0",1625509259667,0.25927312,33808.0,33804.0,0.01118225]
["bitfinex-derivatives","BTCF0:USTF0",1625509259771,0.25927312,33808.0,33804.0,0.07018225]
["bitfinex-derivatives","BTCF0:USTF0",1625509259867,0.25927312,33808.0,33804.0,0.13268721]
["bitfinex-derivatives","BTCF0:USTF0",1625509259967,1.77283819,33809.0,33804.0,0.13268721]
["bitfinex-derivatives","BTCF0:USTF0",1625509259968,0.99591875,33809.0,33807.0,4.88472871]
["bitfinex-derivatives","BTCF0:USTF0",1625509260067,0.99591875,33809.0,33808.0,4.512]
["bitfinex-derivatives","BTCF0:USTF0",1625509260268,0.99591875,33809.0,33808.0,4.571]
["bitfinex-derivatives","BTCF0:USTF0",1625509260517,1.16880002,33809.0,33808.0,8.05998523]
["bitfinex-derivatives","BTCF0:USTF0",1625509260870,1.16880002,33809.0,33808.0,8.06349002]
["bitfinex-derivatives","BTCF0:USTF0",1625509260969,1.51428398,33809.0,33808.0,8.06349002]
["bitfinex-derivatives","BTCF0:USTF0",1625509261069,1.51428398,33809.0,33808.0,8.5446409]
["bitfinex-derivatives","BTCF0:USTF0",1625509261320,0.9094,33809.0,33808.0,9.93976836]
["bitfinex-derivatives","BTCF0:USTF0",1625509261974,0.5491,33809.0,33808.0,9.93976836]
["bitfinex-derivatives","BTCF0:USTF0",1625509262087,0.08653713,33811.0,33808.0,9.93976836]
["bitfinex-derivatives","BTCF0:USTF0",1625509262179,0.08653713,33811.0,33809.0,0.01117465]
["bitfinex-derivatives","BTCF0:USTF0",1625509262472,0.08653713,33811.0,33810.0,0.00350432]
["bitfinex-derivatives","BTCF0:USTF0",1625509262573,0.08653713,33811.0,33810.0,0.01467776]
["bitfinex-derivatives","BTCF0:USTF0",1625509262681,1.03754554,33814.0,33810.0,0.01467776]
["bitfinex-derivatives","BTCF0:USTF0",1625509262682,0.001,33814.0,33810.0,4.95608665]
["bitfinex-derivatives","BTCF0:USTF0",1625509262773,0.001,33814.0,33810.0,4.94491321]
["bitfinex-derivatives","BTCF0:USTF0",1625509262979,0.001,33814.0,33811.0,0.00350428]
["bitfinex-derivatives","BTCF0:USTF0",1625509263075,0.001,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509263186,0.001,33814.0,33813.0,5.12251851]
["bitfinex-derivatives","BTCF0:USTF0",1625509263293,0.69174937,33817.0,33813.0,5.12251851]
["bitfinex-derivatives","BTCF0:USTF0",1625509263480,0.69174937,33817.0,33813.0,5.24051851]
["bitfinex-derivatives","BTCF0:USTF0",1625509263481,0.25970417,33817.0,33813.0,5.24051851]
["bitfinex-derivatives","BTCF0:USTF0",1625509263598,0.25970417,33817.0,33813.0,5.24402249]
["bitfinex-derivatives","BTCF0:USTF0",1625509263824,0.25970417,33817.0,33814.0,0.00350398]
["bitfinex-derivatives","BTCF0:USTF0",1625509263925,0.51935431,33820.0,33816.0,4.8785016]
["bitfinex-derivatives","BTCF0:USTF0",1625509264024,0.51935431,33820.0,33819.0,5.1371]
["bitfinex-derivatives","BTCF0:USTF0",1625509264125,1.27876504,33823.0,33819.0,5.1371]
["bitfinex-derivatives","BTCF0:USTF0",1625509264310,0.83838197,33824.0,33819.0,5.2551]
["bitfinex-derivatives","BTCF0:USTF0",1625509264393,0.83838197,33824.0,33819.0,5.25860386]
["bitfinex-derivatives","BTCF0:USTF0",1625509264524,1.55719791,33829.0,33820.0,0.51116066]
["bitfinex-derivatives","BTCF0:USTF0",1625509264529,1.2113755,33825.0,33820.0,0.51116066]
["bitfinex-derivatives","BTCF0:USTF0",1625509264604,0.4626598,33822.0,33820.0,0.51116066]
["bitfinex-derivatives","BTCF0:USTF0",1625509264712,0.24362845,33822.0,33820.0,0.51466414]
["bitfinex-derivatives","BTCF0:USTF0",1625509264792,1.00700395,33825.0,33821.0,0.01115968]
["bitfinex-derivatives","BTCF0:USTF0",1625509264882,0.87710395,33825.0,33821.0,0.01115968]
["bitfinex-derivatives","BTCF0:USTF0",1625509264989,0.87710395,33825.0,33821.0,0.35895968]
["bitfinex-derivatives","BTCF0:USTF0",1625509265092,0.76170395,33825.0,33822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625509265226,1.38820011,33837.0,33824.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509265298,1.38820011,33837.0,33825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625509265299,1.16820011,33837.0,33825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625509265411,1.16820011,33837.0,33833.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625509265504,1.16820011,33837.0,33833.0,1.57124]
["bitfinex-derivatives","BTCF0:USTF0",1625509265600,0.86000011,33837.0,33834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625509265685,0.62940011,33837.0,33834.0,0.5035022]
["bitfinex-derivatives","BTCF0:USTF0",1625509265785,0.58220011,33837.0,33834.0,0.5625022]
["bitfinex-derivatives","BTCF0:USTF0",1625509265875,0.00890011,33837.0,33834.0,0.6215022]
["bitfinex-derivatives","BTCF0:USTF0",1625509265976,0.00890011,33837.0,33835.0,0.00350215]
["bitfinex-derivatives","BTCF0:USTF0",1625509266077,1.56060355,33840.0,33835.0,0.00350215]
["bitfinex-derivatives","BTCF0:USTF0",1625509266174,1.56060355,33840.0,33839.0,4.8476]
["bitfinex-derivatives","BTCF0:USTF0",1625509266276,1.56060355,33840.0,33839.0,5.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625509266377,1.49680355,33840.0,33839.0,5.4066]
["bitfinex-derivatives","BTCF0:USTF0",1625509266474,1.39840355,33840.0,33839.0,5.41010172]
["bitfinex-derivatives","BTCF0:USTF0",1625509266576,1.39840355,33840.0,33839.0,5.4212138]
["bitfinex-derivatives","BTCF0:USTF0",1625509266677,1.34190355,33840.0,33839.0,5.4212138]
["bitfinex-derivatives","BTCF0:USTF0",1625509266816,1.563292,33855.0,33839.0,5.41771208]
["bitfinex-derivatives","BTCF0:USTF0",1625509266879,0.76156678,33852.0,33839.0,5.41771208]
["bitfinex-derivatives","BTCF0:USTF0",1625509266981,0.57031003,33852.0,33840.0,0.01111805]
["bitfinex-derivatives","BTCF0:USTF0",1625509267078,0.57031003,33852.0,33840.0,0.34706805]
["bitfinex-derivatives","BTCF0:USTF0",1625509267181,0.56511003,33852.0,33851.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625509267280,1.563292,33855.0,33851.0,1.22998176]
["bitfinex-derivatives","BTCF0:USTF0",1625509267380,0.057,33859.0,33854.0,4.7679]
["bitfinex-derivatives","BTCF0:USTF0",1625509267479,1.73749757,33868.0,33854.0,4.7679]
["bitfinex-derivatives","BTCF0:USTF0",1625509267779,1.73749757,33868.0,33854.0,4.8859]
["bitfinex-derivatives","BTCF0:USTF0",1625509268087,0.057,33867.0,33854.0,4.8859]
["bitfinex-derivatives","BTCF0:USTF0",1625509268187,0.057,33865.0,33854.0,4.8859]
["bitfinex-derivatives","BTCF0:USTF0",1625509268293,0.057,33865.0,33854.0,5.3859]
["bitfinex-derivatives","BTCF0:USTF0",1625509268782,0.057,33865.0,33854.0,5.4174]
["bitfinex-derivatives","BTCF0:USTF0",1625509268991,0.24057544,33873.0,33854.0,5.4174]
["bitfinex-derivatives","BTCF0:USTF0",1625509269184,0.057,33872.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509269284,0.057,33872.0,33869.0,0.51565544]
["bitfinex-derivatives","BTCF0:USTF0",1625509269516,0.057,33872.0,33871.0,3.9541]
["bitfinex-derivatives","BTCF0:USTF0",1625509269606,0.24057544,33873.0,33871.0,3.9541]
["bitfinex-derivatives","BTCF0:USTF0",1625509269801,0.24057544,33881.0,33871.0,3.9541]
["bitfinex-derivatives","BTCF0:USTF0",1625509269985,0.29957544,33881.0,33871.0,3.9541]
["bitfinex-derivatives","BTCF0:USTF0",1625509270235,0.057,33880.0,33871.0,3.9541]
["bitfinex-derivatives","BTCF0:USTF0",1625509270336,0.116,33880.0,33871.0,3.9541]
["bitfinex-derivatives","BTCF0:USTF0",1625509270486,0.175,33880.0,33871.0,3.9541]
["bitfinex-derivatives","BTCF0:USTF0",1625509270685,0.116,33880.0,33871.0,3.9541]
["bitfinex-derivatives","BTCF0:USTF0",1625509270885,0.175,33880.0,33871.0,3.9541]
["bitfinex-derivatives","BTCF0:USTF0",1625509271186,0.175,33880.0,33879.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509271689,0.175,33880.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509271792,0.175,33880.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509272840,5.4393,33880.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509272942,0.175,33880.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509273145,0.24057544,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509273266,0.29757544,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509273392,0.35657544,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509273492,0.41557544,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509274444,0.35657544,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509274645,0.41557544,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509276652,0.69741544,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509277404,0.69741544,33875.0,33866.0,4.28657544]
["bitfinex-derivatives","BTCF0:USTF0",1625509277503,0.69741544,33875.0,33866.0,4.046]
["bitfinex-derivatives","BTCF0:USTF0",1625509278205,0.69741544,33875.0,33854.0,4.7679]
["bitfinex-derivatives","BTCF0:USTF0",1625509278805,0.69741544,33875.0,33854.0,4.8269]
["bitfinex-derivatives","BTCF0:USTF0",1625509279208,0.24057544,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509279308,0.29757544,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509279409,0.35657544,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509281221,0.59715088,33862.0,33854.0,5.00847544]
["bitfinex-derivatives","BTCF0:USTF0",1625509282022,0.65615088,33862.0,33854.0,5.00847544]
["bitfinex-derivatives","BTCF0:USTF0",1625509282274,0.59715088,33862.0,33854.0,5.00847544]
["bitfinex-derivatives","BTCF0:USTF0",1625509283274,0.48115088,33855.0,33854.0,5.00847544]
["bitfinex-derivatives","BTCF0:USTF0",1625509283474,0.48115088,33855.0,33854.0,5.06747544]
["bitfinex-derivatives","BTCF0:USTF0",1625509284930,0.48115088,33855.0,33854.0,5.07097527]
["bitfinex-derivatives","BTCF0:USTF0",1625509285033,0.48115088,33862.0,33854.0,5.12997527]
["bitfinex-derivatives","BTCF0:USTF0",1625509285129,0.48115088,33862.0,33854.0,5.42095527]
["bitfinex-derivatives","BTCF0:USTF0",1625509285230,0.48115088,33862.0,33861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509285330,0.48115088,33862.0,33861.0,0.75786088]
["bitfinex-derivatives","BTCF0:USTF0",1625509285433,0.48115088,33862.0,33861.0,0.81686088]
["bitfinex-derivatives","BTCF0:USTF0",1625509285981,0.48115088,33862.0,33861.0,0.82036037]
["bitfinex-derivatives","BTCF0:USTF0",1625509288188,0.48115088,33862.0,33861.0,0.82910817]
["bitfinex-derivatives","BTCF0:USTF0",1625509289989,0.48115088,33862.0,33861.0,0.84660367]
["bitfinex-derivatives","BTCF0:USTF0",1625509292492,0.48115088,33862.0,33861.0,0.90560367]
["bitfinex-derivatives","BTCF0:USTF0",1625509292946,0.48115088,33862.0,33861.0,0.84660367]
["bitfinex-derivatives","BTCF0:USTF0",1625509294849,0.48115088,33862.0,33861.0,0.90560367]
["bitfinex-derivatives","BTCF0:USTF0",1625509295960,0.48115088,33862.0,33861.0,0.84660367]
["bitfinex-derivatives","BTCF0:USTF0",1625509296158,0.48115088,33862.0,33861.0,0.90560367]
["bitfinex-derivatives","BTCF0:USTF0",1625509296604,0.48115088,33862.0,33861.0,0.84660367]
["bitfinex-derivatives","BTCF0:USTF0",1625509297105,0.48115088,33862.0,33861.0,0.90560367]
["bitfinex-derivatives","BTCF0:USTF0",1625509297203,0.48115088,33862.0,33861.0,0.84660367]
["bitfinex-derivatives","BTCF0:USTF0",1625509297355,0.48115088,33862.0,33861.0,0.90560367]
["bitfinex-derivatives","BTCF0:USTF0",1625509301066,0.48115088,33862.0,33861.0,0.84660367]
["bitfinex-derivatives","BTCF0:USTF0",1625509301166,0.48115088,33862.0,33861.0,0.56989367]
["bitfinex-derivatives","BTCF0:USTF0",1625509301289,0.48115088,33862.0,33861.0,0.65959367]
["bitfinex-derivatives","BTCF0:USTF0",1625509302568,0.48115088,33862.0,33861.0,0.56989367]
["bitfinex-derivatives","BTCF0:USTF0",1625509302669,0.48115088,33862.0,33861.0,0.02974279]
["bitfinex-derivatives","BTCF0:USTF0",1625509302770,0.53815088,33862.0,33844.0,1.00095026]
["bitfinex-derivatives","BTCF0:USTF0",1625509302872,0.65615088,33862.0,33844.0,1.00095026]
["bitfinex-derivatives","BTCF0:USTF0",1625509302974,0.65615088,33862.0,33857.0,0.01224955]
["bitfinex-derivatives","BTCF0:USTF0",1625509303072,0.71515088,33862.0,33857.0,0.01224955]
["bitfinex-derivatives","BTCF0:USTF0",1625509303372,0.48115088,33858.0,33857.0,0.01224955]
["bitfinex-derivatives","BTCF0:USTF0",1625509303472,0.86544088,33858.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509303573,0.98344088,33858.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509303673,0.98344088,33858.0,33857.0,0.00350009]
["bitfinex-derivatives","BTCF0:USTF0",1625509303774,0.98344088,33858.0,33857.0,0.01225031]
["bitfinex-derivatives","BTCF0:USTF0",1625509303973,0.98344088,33858.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509303974,0.98344088,33858.0,33850.0,0.01225041]
["bitfinex-derivatives","BTCF0:USTF0",1625509304276,0.92444088,33858.0,33850.0,0.01225041]
["bitfinex-derivatives","BTCF0:USTF0",1625509304376,0.92444088,33858.0,33850.0,0.13025041]
["bitfinex-derivatives","BTCF0:USTF0",1625509304377,0.86544088,33858.0,33850.0,0.13025041]
["bitfinex-derivatives","BTCF0:USTF0",1625509304528,0.80844088,33858.0,33850.0,0.13025041]
["bitfinex-derivatives","BTCF0:USTF0",1625509304644,0.057,33857.0,33850.0,0.13025041]
["bitfinex-derivatives","BTCF0:USTF0",1625509304843,0.057,33857.0,33851.0,0.01225006]
["bitfinex-derivatives","BTCF0:USTF0",1625509304949,0.057,33857.0,33851.0,0.07125006]
["bitfinex-derivatives","BTCF0:USTF0",1625509305028,0.057,33857.0,33851.0,0.13025006]
["bitfinex-derivatives","BTCF0:USTF0",1625509305278,0.057,33857.0,33852.0,0.01224985]
["bitfinex-derivatives","BTCF0:USTF0",1625509305378,0.24057544,33853.0,33852.0,0.01224985]
["bitfinex-derivatives","BTCF0:USTF0",1625509305478,0.29757544,33853.0,33852.0,0.07124985]
["bitfinex-derivatives","BTCF0:USTF0",1625509306079,0.29757544,33853.0,33852.0,0.01224985]
["bitfinex-derivatives","BTCF0:USTF0",1625509306380,0.29757544,33853.0,33850.0,0.01225036]
["bitfinex-derivatives","BTCF0:USTF0",1625509307383,0.24057544,33851.0,33850.0,0.01225036]
["bitfinex-derivatives","BTCF0:USTF0",1625509307481,0.61488544,33851.0,33850.0,0.01225036]
["bitfinex-derivatives","BTCF0:USTF0",1625509307682,0.67388544,33851.0,33850.0,0.01225036]
["bitfinex-derivatives","BTCF0:USTF0",1625509308684,0.61488544,33851.0,33850.0,0.01225036]
["bitfinex-derivatives","BTCF0:USTF0",1625509309484,0.55788544,33851.0,33850.0,0.01225036]
["bitfinex-derivatives","BTCF0:USTF0",1625509309584,0.61488544,33851.0,33850.0,0.01225036]
["bitfinex-derivatives","BTCF0:USTF0",1625509310383,0.67388544,33851.0,33850.0,0.01225036]
["bitfinex-derivatives","BTCF0:USTF0",1625509311792,0.73288544,33851.0,33847.0,0.01225192]
["bitfinex-derivatives","BTCF0:USTF0",1625509313440,0.24057544,33848.0,33847.0,0.01225192]
["bitfinex-derivatives","BTCF0:USTF0",1625509313542,0.41557544,33848.0,33847.0,0.01225192]
["bitfinex-derivatives","BTCF0:USTF0",1625509313891,0.35657544,33848.0,33847.0,0.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1625509314090,0.41557544,33848.0,33847.0,0.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1625509314290,0.35657544,33848.0,33847.0,0.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1625509314509,0.41557544,33848.0,33847.0,0.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1625509314589,0.73837544,33848.0,33847.0,0.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1625509315042,0.67937544,33848.0,33847.0,0.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1625509315344,0.73837544,33848.0,33847.0,0.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1625509315742,0.73837544,33848.0,33843.0,0.00350108]
["bitfinex-derivatives","BTCF0:USTF0",1625509317394,0.48115088,33844.0,33843.0,0.00350108]
["bitfinex-derivatives","BTCF0:USTF0",1625509317498,0.53815088,33844.0,33843.0,0.00350108]
["bitfinex-derivatives","BTCF0:USTF0",1625509317595,0.59715088,33844.0,33843.0,0.00350108]
["bitfinex-derivatives","BTCF0:USTF0",1625509318146,0.48115088,33844.0,33843.0,0.00350108]
["bitfinex-derivatives","BTCF0:USTF0",1625509319350,0.48115088,33844.0,33843.0,1.02533983]
["bitfinex-derivatives","BTCF0:USTF0",1625509321455,0.53815088,33844.0,33843.0,1.02533983]
["bitfinex-derivatives","BTCF0:USTF0",1625509321555,0.53815088,33844.0,33843.0,2.22058884]
["bitfinex-derivatives","BTCF0:USTF0",1625509322604,0.59715088,33844.0,33843.0,2.22058884]
["bitfinex-derivatives","BTCF0:USTF0",1625509322806,0.53815088,33844.0,33843.0,2.22058884]
["bitfinex-derivatives","BTCF0:USTF0",1625509323006,0.59715088,33844.0,33843.0,2.22058884]
["bitfinex-derivatives","BTCF0:USTF0",1625509323306,0.53815088,33844.0,33843.0,2.22058884]
["bitfinex-derivatives","BTCF0:USTF0",1625509323409,0.53815088,33844.0,33843.0,3.59091945]
["bitfinex-derivatives","BTCF0:USTF0",1625509324257,0.59715088,33844.0,33843.0,3.59091945]
["bitfinex-derivatives","BTCF0:USTF0",1625509324361,0.59715088,33844.0,33843.0,4.27598082]
["bitfinex-derivatives","BTCF0:USTF0",1625509324812,0.59715088,33844.0,33843.0,4.27247974]
["bitfinex-derivatives","BTCF0:USTF0",1625509325311,0.59715088,33844.0,33843.0,4.27598081]
["bitfinex-derivatives","BTCF0:USTF0",1625509326112,0.53815088,33844.0,33843.0,4.27598081]
["bitfinex-derivatives","BTCF0:USTF0",1625509329023,0.53815088,33844.0,33843.0,5.82150686]
["bitfinex-derivatives","BTCF0:USTF0",1625509330073,0.53915088,33844.0,33843.0,5.82150686]
["bitfinex-derivatives","BTCF0:USTF0",1625509332730,0.53915088,33844.0,33843.0,4.27598081]
["bitfinex-derivatives","BTCF0:USTF0",1625509338799,0.59815088,33844.0,33843.0,4.27598081]
["bitfinex-derivatives","BTCF0:USTF0",1625509338897,0.74575088,33844.0,33843.0,4.27598081]
["bitfinex-derivatives","BTCF0:USTF0",1625509339048,0.74575088,33844.0,33843.0,0.68856244]
["bitfinex-derivatives","BTCF0:USTF0",1625509339146,0.65715088,33844.0,33843.0,0.37901657]
["bitfinex-derivatives","BTCF0:USTF0",1625509339552,0.65715088,33844.0,33843.0,0.00350107]
["bitfinex-derivatives","BTCF0:USTF0",1625509339846,0.65715088,33844.0,33842.0,0.00350128]
["bitfinex-derivatives","BTCF0:USTF0",1625509339998,0.59815088,33844.0,33842.0,0.00350128]
["bitfinex-derivatives","BTCF0:USTF0",1625509341501,0.65715088,33844.0,33842.0,0.00350128]
["bitfinex-derivatives","BTCF0:USTF0",1625509341702,0.24057544,33843.0,33842.0,0.00350128]
["bitfinex-derivatives","BTCF0:USTF0",1625509341802,0.52777544,33843.0,33842.0,0.00350128]
["bitfinex-derivatives","BTCF0:USTF0",1625509341902,0.58677544,33843.0,33842.0,0.00350128]
["bitfinex-derivatives","BTCF0:USTF0",1625509342304,0.64577544,33843.0,33842.0,0.00350128]
["bitfinex-derivatives","BTCF0:USTF0",1625509342403,0.58677544,33843.0,33842.0,0.00350128]
["bitfinex-derivatives","BTCF0:USTF0",1625509344062,0.58677544,33843.0,33836.0,0.0035013]
["bitfinex-derivatives","BTCF0:USTF0",1625509344312,0.58677544,33843.0,33835.0,1.78387011]
["bitfinex-derivatives","BTCF0:USTF0",1625509344313,0.58677544,33843.0,33842.0,0.00350133]
["bitfinex-derivatives","BTCF0:USTF0",1625509344618,0.58677544,33843.0,33836.0,0.00350133]
["bitfinex-derivatives","BTCF0:USTF0",1625509345114,0.64577544,33843.0,33836.0,0.00350133]
["bitfinex-derivatives","BTCF0:USTF0",1625509345724,0.48115088,33837.0,33836.0,0.00350133]
["bitfinex-derivatives","BTCF0:USTF0",1625509345817,0.59715088,33837.0,33836.0,0.00350133]
["bitfinex-derivatives","BTCF0:USTF0",1625509346367,0.65615088,33837.0,33836.0,0.00350133]
["bitfinex-derivatives","BTCF0:USTF0",1625509346769,0.65615088,33837.0,33834.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625509346969,0.65615088,33837.0,33836.0,0.00350174]
["bitfinex-derivatives","BTCF0:USTF0",1625509347070,0.65615088,33837.0,33830.0,1.54441874]
["bitfinex-derivatives","BTCF0:USTF0",1625509347271,0.65615088,33837.0,33835.0,0.00350184]
["bitfinex-derivatives","BTCF0:USTF0",1625509347596,0.65615088,33837.0,33813.0,3.30912915]
["bitfinex-derivatives","BTCF0:USTF0",1625509347597,0.65615088,33837.0,33831.0,0.00350207]
["bitfinex-derivatives","BTCF0:USTF0",1625509347720,0.48115088,33832.0,33831.0,0.00350207]
["bitfinex-derivatives","BTCF0:USTF0",1625509347821,0.79752088,33832.0,33827.0,0.00350205]
["bitfinex-derivatives","BTCF0:USTF0",1625509347922,0.91552088,33832.0,33827.0,0.00350205]
["bitfinex-derivatives","BTCF0:USTF0",1625509348121,0.91552088,33832.0,33831.0,0.00350223]
["bitfinex-derivatives","BTCF0:USTF0",1625509348321,0.91552088,33832.0,33825.0,0.00350236]
["bitfinex-derivatives","BTCF0:USTF0",1625509348621,0.91552088,33832.0,33831.0,0.00350256]
["bitfinex-derivatives","BTCF0:USTF0",1625509348821,0.91552088,33832.0,33825.0,0.00350259]
["bitfinex-derivatives","BTCF0:USTF0",1625509349172,0.91552088,33832.0,33831.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1625509349373,0.91552088,33832.0,33826.0,0.0035027]
["bitfinex-derivatives","BTCF0:USTF0",1625509349676,0.91552088,33832.0,33825.0,0.0035028]
["bitfinex-derivatives","BTCF0:USTF0",1625509349776,0.48115088,33826.0,33825.0,0.0035028]
["bitfinex-derivatives","BTCF0:USTF0",1625509349875,0.59715088,33826.0,33825.0,0.0035028]
["bitfinex-derivatives","BTCF0:USTF0",1625509349976,0.65615088,33826.0,33821.0,1.5541494]
["bitfinex-derivatives","BTCF0:USTF0",1625509350181,0.65615088,33826.0,33825.0,0.00350287]
["bitfinex-derivatives","BTCF0:USTF0",1625509350498,0.59715088,33826.0,33825.0,0.00350287]
["bitfinex-derivatives","BTCF0:USTF0",1625509350612,0.53815088,33826.0,33825.0,0.00350287]
["bitfinex-derivatives","BTCF0:USTF0",1625509353633,0.48115088,33826.0,33825.0,0.00350287]
["bitfinex-derivatives","BTCF0:USTF0",1625509354234,0.53815088,33826.0,33825.0,0.00350287]
["bitfinex-derivatives","BTCF0:USTF0",1625509354337,0.53815088,33826.0,33825.0,2.93397343]
["bitfinex-derivatives","BTCF0:USTF0",1625509354787,0.48115088,33826.0,33825.0,2.93397343]
["bitfinex-derivatives","BTCF0:USTF0",1625509354885,0.48115088,33826.0,33825.0,2.99297343]
["bitfinex-derivatives","BTCF0:USTF0",1625509355038,0.48115088,33826.0,33825.0,3.00397406]
["bitfinex-derivatives","BTCF0:USTF0",1625509355388,0.48115088,33826.0,33825.0,3.51985662]
["bitfinex-derivatives","BTCF0:USTF0",1625509355592,0.53815088,33826.0,33825.0,3.46085662]
["bitfinex-derivatives","BTCF0:USTF0",1625509355688,0.53815088,33826.0,33825.0,3.44985599]
["bitfinex-derivatives","BTCF0:USTF0",1625509356240,0.53815088,33826.0,33825.0,3.46085491]
["bitfinex-derivatives","BTCF0:USTF0",1625509356390,0.53815088,33826.0,33825.0,3.51985491]
["bitfinex-derivatives","BTCF0:USTF0",1625509356891,0.53815088,33826.0,33825.0,3.46085491]
["bitfinex-derivatives","BTCF0:USTF0",1625509356991,0.53815088,33826.0,33825.0,3.51985491]
["bitfinex-derivatives","BTCF0:USTF0",1625509357193,0.53815088,33826.0,33825.0,3.46085491]
["bitfinex-derivatives","BTCF0:USTF0",1625509357699,0.48115088,33826.0,33825.0,3.46085491]
["bitfinex-derivatives","BTCF0:USTF0",1625509359099,0.53815088,33826.0,33825.0,3.46085491]
["bitfinex-derivatives","BTCF0:USTF0",1625509359301,0.53815088,33826.0,33825.0,4.65167729]
["bitfinex-derivatives","BTCF0:USTF0",1625509359799,0.53815088,33826.0,33825.0,3.1002517]
["bitfinex-derivatives","BTCF0:USTF0",1625509361200,0.53815088,33826.0,33825.0,3.11126005]
["bitfinex-derivatives","BTCF0:USTF0",1625509361301,0.53815088,33826.0,33825.0,3.36634005]
["bitfinex-derivatives","BTCF0:USTF0",1625509361703,0.48115088,33826.0,33825.0,3.36634005]
["bitfinex-derivatives","BTCF0:USTF0",1625509361803,0.48115088,33826.0,33825.0,4.91437676]
["bitfinex-derivatives","BTCF0:USTF0",1625509361902,0.48115088,33826.0,33825.0,4.97337676]
["bitfinex-derivatives","BTCF0:USTF0",1625509363606,0.48115088,33826.0,33825.0,6.69104204]
["bitfinex-derivatives","BTCF0:USTF0",1625509364567,0.54015088,33826.0,33825.0,6.69104204]
["bitfinex-derivatives","BTCF0:USTF0",1625509364662,0.54015088,33826.0,33825.0,6.63204204]
["bitfinex-derivatives","BTCF0:USTF0",1625509364763,0.48115088,33826.0,33825.0,6.63204204]
["bitfinex-derivatives","BTCF0:USTF0",1625509364912,0.48115088,33826.0,33825.0,6.62853917]
["bitfinex-derivatives","BTCF0:USTF0",1625509365026,0.48115088,33826.0,33825.0,4.9143759]
["bitfinex-derivatives","BTCF0:USTF0",1625509365136,0.48115088,33826.0,33825.0,4.9733759]
["bitfinex-derivatives","BTCF0:USTF0",1625509365315,0.48115088,33826.0,33825.0,5.0323759]
["bitfinex-derivatives","BTCF0:USTF0",1625509365512,0.48115088,33826.0,33825.0,6.74956042]
["bitfinex-derivatives","BTCF0:USTF0",1625509366117,0.48115088,33826.0,33825.0,6.75831433]
["bitfinex-derivatives","BTCF0:USTF0",1625509367333,0.057,33839.0,33825.0,6.75831433]
["bitfinex-derivatives","BTCF0:USTF0",1625509367419,0.116,33839.0,33831.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1625509367517,0.9394,33841.0,33831.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1625509367619,0.9394,33841.0,33832.0,0.01095928]
["bitfinex-derivatives","BTCF0:USTF0",1625509367761,0.9394,33841.0,33838.0,3.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1625509367817,0.9394,33841.0,33839.0,0.01094795]
["bitfinex-derivatives","BTCF0:USTF0",1625509367919,0.8834,33841.0,33840.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625509368017,0.8834,33841.0,33840.0,0.97324545]
["bitfinex-derivatives","BTCF0:USTF0",1625509368118,0.8834,33841.0,33840.0,1.03224545]
["bitfinex-derivatives","BTCF0:USTF0",1625509368220,0.8834,33841.0,33840.0,3.77266543]
["bitfinex-derivatives","BTCF0:USTF0",1625509368322,0.8834,33841.0,33840.0,5.65429728]
["bitfinex-derivatives","BTCF0:USTF0",1625509369621,0.8834,33841.0,33840.0,6.68003259]
["bitfinex-derivatives","BTCF0:USTF0",1625509370022,0.8834,33841.0,33840.0,8.38852688]
["bitfinex-derivatives","BTCF0:USTF0",1625509370371,0.8834,33841.0,33840.0,8.32952688]
["bitfinex-derivatives","BTCF0:USTF0",1625509370976,0.8834,33841.0,33840.0,6.62103259]
["bitfinex-derivatives","BTCF0:USTF0",1625509371177,0.8834,33841.0,33840.0,6.68003259]
["bitfinex-derivatives","BTCF0:USTF0",1625509371425,0.8834,33841.0,33840.0,6.62103259]
["bitfinex-derivatives","BTCF0:USTF0",1625509371626,0.8834,33841.0,33840.0,6.68003259]
["bitfinex-derivatives","BTCF0:USTF0",1625509371726,0.8834,33841.0,33840.0,6.62103259]
["bitfinex-derivatives","BTCF0:USTF0",1625509371828,0.8834,33841.0,33840.0,6.68003259]
["bitfinex-derivatives","BTCF0:USTF0",1625509372028,0.8834,33841.0,33840.0,6.62103259]
["bitfinex-derivatives","BTCF0:USTF0",1625509372128,0.8834,33841.0,33840.0,6.68003259]
["bitfinex-derivatives","BTCF0:USTF0",1625509372932,0.8834,33841.0,33840.0,6.62103259]
["bitfinex-derivatives","BTCF0:USTF0",1625509373531,0.9404,33841.0,33840.0,6.62103259]
["bitfinex-derivatives","BTCF0:USTF0",1625509373630,0.9404,33841.0,33840.0,6.6100889]
["bitfinex-derivatives","BTCF0:USTF0",1625509374183,0.9404,33841.0,33840.0,5.07057193]
["bitfinex-derivatives","BTCF0:USTF0",1625509374333,0.8834,33841.0,33840.0,5.07057193]
["bitfinex-derivatives","BTCF0:USTF0",1625509374483,0.8834,33841.0,33840.0,5.12957193]
["bitfinex-derivatives","BTCF0:USTF0",1625509374582,0.8834,33841.0,33840.0,6.68116905]
["bitfinex-derivatives","BTCF0:USTF0",1625509374682,0.8834,33841.0,33840.0,6.62216905]
["bitfinex-derivatives","BTCF0:USTF0",1625509374984,0.8834,33841.0,33840.0,6.68116905]
["bitfinex-derivatives","BTCF0:USTF0",1625509375086,0.8834,33841.0,33840.0,6.62216905]
["bitfinex-derivatives","BTCF0:USTF0",1625509375185,0.8834,33841.0,33840.0,6.61122116]
["bitfinex-derivatives","BTCF0:USTF0",1625509376337,0.8834,33841.0,33840.0,6.67022116]
["bitfinex-derivatives","BTCF0:USTF0",1625509376436,0.8834,33841.0,33840.0,6.61122116]
["bitfinex-derivatives","BTCF0:USTF0",1625509376537,0.8834,33841.0,33840.0,6.62216488]
["bitfinex-derivatives","BTCF0:USTF0",1625509376838,0.8834,33841.0,33840.0,6.61122116]
["bitfinex-derivatives","BTCF0:USTF0",1625509377038,0.8834,33841.0,33840.0,6.62216747]
["bitfinex-derivatives","BTCF0:USTF0",1625509377340,0.9404,33841.0,33840.0,6.62216747]
["bitfinex-derivatives","BTCF0:USTF0",1625509377439,0.9404,33841.0,33840.0,6.61122116]
["bitfinex-derivatives","BTCF0:USTF0",1625509377943,0.9404,33841.0,33840.0,5.07057193]
["bitfinex-derivatives","BTCF0:USTF0",1625509378642,0.9404,33841.0,33840.0,6.61174042]
["bitfinex-derivatives","BTCF0:USTF0",1625509379143,0.9404,33841.0,33840.0,5.07057193]
["bitfinex-derivatives","BTCF0:USTF0",1625509379898,1.16464,33841.0,33840.0,5.07057193]
["bitfinex-derivatives","BTCF0:USTF0",1625509381805,1.16464,33841.0,33840.0,6.59557254]
["bitfinex-derivatives","BTCF0:USTF0",1625509382408,1.16464,33841.0,33840.0,5.12957193]
["bitfinex-derivatives","BTCF0:USTF0",1625509382508,1.16464,33841.0,33840.0,5.07057193]
["bitfinex-derivatives","BTCF0:USTF0",1625509382807,1.16464,33841.0,33840.0,6.59598142]
["bitfinex-derivatives","BTCF0:USTF0",1625509382907,0.9404,33841.0,33840.0,6.59598142]
["bitfinex-derivatives","BTCF0:USTF0",1625509383009,0.8834,33841.0,33840.0,6.59598142]
["bitfinex-derivatives","BTCF0:USTF0",1625509383307,0.8834,33841.0,33840.0,6.60681597]
["bitfinex-derivatives","BTCF0:USTF0",1625509383659,0.8834,33841.0,33840.0,6.66581597]
["bitfinex-derivatives","BTCF0:USTF0",1625509384258,0.8834,33841.0,33840.0,6.60681597]
["bitfinex-derivatives","BTCF0:USTF0",1625509384509,0.8834,33841.0,33840.0,6.66581597]
["bitfinex-derivatives","BTCF0:USTF0",1625509385513,0.8834,33841.0,33840.0,6.60681597]
["bitfinex-derivatives","BTCF0:USTF0",1625509385715,0.8834,33841.0,33840.0,6.66581597]
["bitfinex-derivatives","BTCF0:USTF0",1625509386116,0.8834,33841.0,33840.0,6.60681597]
["bitfinex-derivatives","BTCF0:USTF0",1625509386316,0.8834,33841.0,33840.0,6.66581597]
["bitfinex-derivatives","BTCF0:USTF0",1625509390879,0.8834,33841.0,33840.0,6.65498142]
["bitfinex-derivatives","BTCF0:USTF0",1625509391279,0.8834,33841.0,33840.0,6.66573287]
["bitfinex-derivatives","BTCF0:USTF0",1625509391679,0.8834,33841.0,33840.0,7.03273287]
["bitfinex-derivatives","BTCF0:USTF0",1625509392383,0.001,33844.0,33840.0,7.03273287]
["bitfinex-derivatives","BTCF0:USTF0",1625509392529,0.001,33844.0,33840.0,8.70956674]
["bitfinex-derivatives","BTCF0:USTF0",1625509392586,0.001,33844.0,33841.0,0.01071477]
["bitfinex-derivatives","BTCF0:USTF0",1625509392681,0.001,33844.0,33841.0,0.02296543]
["bitfinex-derivatives","BTCF0:USTF0",1625509392782,0.001,33844.0,33841.0,0.14096543]
["bitfinex-derivatives","BTCF0:USTF0",1625509392883,0.001,33844.0,33842.0,0.01070107]
["bitfinex-derivatives","BTCF0:USTF0",1625509392984,0.001,33844.0,33842.0,0.12870107]
["bitfinex-derivatives","BTCF0:USTF0",1625509393084,1.04430432,33859.0,33842.0,0.12870107]
["bitfinex-derivatives","BTCF0:USTF0",1625509393085,0.87040469,33859.0,33843.0,7.21524961]
["bitfinex-derivatives","BTCF0:USTF0",1625509393185,1.27525335,33863.0,33858.0,5.1631]
["bitfinex-derivatives","BTCF0:USTF0",1625509393186,0.34813776,33862.0,33858.0,5.1631]
["bitfinex-derivatives","BTCF0:USTF0",1625509393288,0.34813776,33862.0,33858.0,5.38111]
["bitfinex-derivatives","BTCF0:USTF0",1625509393489,0.34813776,33862.0,33859.0,0.00349973]
["bitfinex-derivatives","BTCF0:USTF0",1625509393642,0.34813776,33862.0,33859.0,0.06249973]
["bitfinex-derivatives","BTCF0:USTF0",1625509393738,0.40513002,33863.0,33859.0,1.56836272]
["bitfinex-derivatives","BTCF0:USTF0",1625509394037,0.40513002,33863.0,33860.0,0.00349954]
["bitfinex-derivatives","BTCF0:USTF0",1625509394138,0.40513002,33863.0,33860.0,0.06249954]
["bitfinex-derivatives","BTCF0:USTF0",1625509394238,0.057,33863.0,33862.0,0.33420703]
["bitfinex-derivatives","BTCF0:USTF0",1625509394491,0.057,33863.0,33862.0,1.29650879]
["bitfinex-derivatives","BTCF0:USTF0",1625509394588,0.057,33863.0,33862.0,1.35900829]
["bitfinex-derivatives","BTCF0:USTF0",1625509395190,0.057,33863.0,33862.0,1.30000829]
["bitfinex-derivatives","BTCF0:USTF0",1625509395544,0.057,33863.0,33862.0,1.35900829]
["bitfinex-derivatives","BTCF0:USTF0",1625509395943,0.057,33863.0,33862.0,1.02480126]
["bitfinex-derivatives","BTCF0:USTF0",1625509396394,0.057,33863.0,33862.0,1.35923569]
["bitfinex-derivatives","BTCF0:USTF0",1625509397146,0.057,33866.0,33862.0,1.35923569]
["bitfinex-derivatives","BTCF0:USTF0",1625509397395,0.40459335,33866.0,33862.0,1.35923569]
["bitfinex-derivatives","BTCF0:USTF0",1625509397596,0.40459335,33866.0,33863.0,0.00349947]
["bitfinex-derivatives","BTCF0:USTF0",1625509397697,0.40459335,33866.0,33863.0,0.06249947]
["bitfinex-derivatives","BTCF0:USTF0",1625509397796,0.057,33866.0,33863.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509398198,0.40442759,33866.0,33862.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625509398701,0.92549357,33866.0,33862.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625509398797,0.92549357,33866.0,33862.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625509399250,0.057,33866.0,33862.0,1.463907]
["bitfinex-derivatives","BTCF0:USTF0",1625509399349,0.057,33866.0,33862.0,1.7983105]
["bitfinex-derivatives","BTCF0:USTF0",1625509399551,0.057,33866.0,33862.0,1.8573105]
["bitfinex-derivatives","BTCF0:USTF0",1625509399750,0.057,33866.0,33863.0,0.33509447]
["bitfinex-derivatives","BTCF0:USTF0",1625509399851,0.057,33866.0,33863.0,0.58331447]
["bitfinex-derivatives","BTCF0:USTF0",1625509400152,0.057,33866.0,33863.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1625509400454,0.057,33866.0,33863.0,0.64252991]
["bitfinex-derivatives","BTCF0:USTF0",1625509401404,0.057,33866.0,33863.0,0.58352991]
["bitfinex-derivatives","BTCF0:USTF0",1625509401906,0.057,33866.0,33863.0,0.64252991]
["bitfinex-derivatives","BTCF0:USTF0",1625509402307,0.057,33868.0,33863.0,0.64252991]
["bitfinex-derivatives","BTCF0:USTF0",1625509402409,0.057,33868.0,33863.0,1.14402838]
["bitfinex-derivatives","BTCF0:USTF0",1625509402508,0.057,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509408267,0.116,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509408572,0.057,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509408670,0.116,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509408772,0.057,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509409623,0.116,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509409926,0.057,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509415491,0.29063,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509415791,0.34963,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509416549,0.52310062,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509416660,0.58210062,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509416894,0.58210062,33868.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509416997,0.92870288,33868.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509417548,0.52042057,33866.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509417647,0.057,33865.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509417747,0.116,33865.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509417848,0.175,33865.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509418149,0.69548352,33865.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509418249,0.57748352,33865.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509418752,0.24057544,33863.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509418852,0.29757544,33863.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509419201,0.29757544,33863.0,33862.0,0.48465049]
["bitfinex-derivatives","BTCF0:USTF0",1625509420859,0.29757544,33863.0,33862.0,0.54365049]
["bitfinex-derivatives","BTCF0:USTF0",1625509421034,0.057,33863.0,33862.0,0.54365049]
["bitfinex-derivatives","BTCF0:USTF0",1625509421090,0.24057544,33866.0,33862.0,0.60265049]
["bitfinex-derivatives","BTCF0:USTF0",1625509421170,0.24057544,33866.0,33862.0,0.86761049]
["bitfinex-derivatives","BTCF0:USTF0",1625509421363,0.24057544,33866.0,33863.0,0.00349915]
["bitfinex-derivatives","BTCF0:USTF0",1625509421511,0.24057544,33866.0,33863.0,0.12149915]
["bitfinex-derivatives","BTCF0:USTF0",1625509421663,0.24057544,33866.0,33864.0,0.50137512]
["bitfinex-derivatives","BTCF0:USTF0",1625509422012,0.24057544,33866.0,33865.0,0.00349904]
["bitfinex-derivatives","BTCF0:USTF0",1625509422462,0.24057544,33866.0,33865.0,0.56319211]
["bitfinex-derivatives","BTCF0:USTF0",1625509422561,0.24057544,33866.0,33865.0,0.50419211]
["bitfinex-derivatives","BTCF0:USTF0",1625509422911,0.24057544,33866.0,33865.0,0.56319211]
["bitfinex-derivatives","BTCF0:USTF0",1625509423465,0.24057544,33866.0,33865.0,1.23081703]
["bitfinex-derivatives","BTCF0:USTF0",1625509423563,0.29757544,33866.0,33865.0,1.17181703]
["bitfinex-derivatives","BTCF0:USTF0",1625509424019,0.29757544,33866.0,33865.0,0.83810855]
["bitfinex-derivatives","BTCF0:USTF0",1625509424466,0.29757544,33866.0,33865.0,0.56342261]
["bitfinex-derivatives","BTCF0:USTF0",1625509424918,0.29757544,33866.0,33865.0,0.5621809]
["bitfinex-derivatives","BTCF0:USTF0",1625509425469,0.29757544,33866.0,33865.0,1.22932793]
["bitfinex-derivatives","BTCF0:USTF0",1625509425768,0.29757544,33866.0,33865.0,1.17032793]
["bitfinex-derivatives","BTCF0:USTF0",1625509428875,0.29757544,33866.0,33865.0,2.17298671]
["bitfinex-derivatives","BTCF0:USTF0",1625509430182,0.29757544,33866.0,33865.0,1.17032793]
["bitfinex-derivatives","BTCF0:USTF0",1625509430980,0.29757544,33866.0,33865.0,2.17434788]
["bitfinex-derivatives","BTCF0:USTF0",1625509431836,0.29757544,33866.0,33865.0,2.23334788]
["bitfinex-derivatives","BTCF0:USTF0",1625509433492,0.24057544,33866.0,33865.0,2.23334788]
["bitfinex-derivatives","BTCF0:USTF0",1625509439053,0.24057544,33866.0,33865.0,3.40741411]
["bitfinex-derivatives","BTCF0:USTF0",1625509441018,0.057,33869.0,33865.0,3.40741411]
["bitfinex-derivatives","BTCF0:USTF0",1625509441105,0.057,33870.0,33868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509441406,0.057,33870.0,33869.0,0.00349864]
["bitfinex-derivatives","BTCF0:USTF0",1625509441607,0.057,33870.0,33869.0,0.06249864]
["bitfinex-derivatives","BTCF0:USTF0",1625509441706,0.057,33870.0,33869.0,2.25320738]
["bitfinex-derivatives","BTCF0:USTF0",1625509442006,0.057,33870.0,33869.0,7.13530738]
["bitfinex-derivatives","BTCF0:USTF0",1625509442208,0.057,33870.0,33869.0,8.31447595]
["bitfinex-derivatives","BTCF0:USTF0",1625509442709,0.057,33870.0,33869.0,8.25547595]
["bitfinex-derivatives","BTCF0:USTF0",1625509442810,0.057,33870.0,33869.0,8.31447595]
["bitfinex-derivatives","BTCF0:USTF0",1625509443309,0.24057544,33872.0,33869.0,8.31447595]
["bitfinex-derivatives","BTCF0:USTF0",1625509443859,0.29957544,33872.0,33870.0,0.00349835]
["bitfinex-derivatives","BTCF0:USTF0",1625509443959,0.059,33872.0,33870.0,0.06249835]
["bitfinex-derivatives","BTCF0:USTF0",1625509444059,0.08710983,33874.0,33870.0,0.06249835]
["bitfinex-derivatives","BTCF0:USTF0",1625509444160,0.14610983,33874.0,33870.0,0.40079835]
["bitfinex-derivatives","BTCF0:USTF0",1625509444261,0.08710983,33874.0,33871.0,2.18664978]
["bitfinex-derivatives","BTCF0:USTF0",1625509444362,0.08710983,33874.0,33871.0,2.19014776]
["bitfinex-derivatives","BTCF0:USTF0",1625509444465,0.08710983,33874.0,33871.0,2.24914776]
["bitfinex-derivatives","BTCF0:USTF0",1625509444660,0.08710983,33874.0,33872.0,0.00349795]
["bitfinex-derivatives","BTCF0:USTF0",1625509444811,0.52296347,33875.0,33872.0,0.00349795]
["bitfinex-derivatives","BTCF0:USTF0",1625509444812,0.001,33875.0,33873.0,4.69933035]
["bitfinex-derivatives","BTCF0:USTF0",1625509445009,0.059,33874.0,33873.0,4.75833035]
["bitfinex-derivatives","BTCF0:USTF0",1625509445111,0.001,33875.0,33874.0,0.00349784]
["bitfinex-derivatives","BTCF0:USTF0",1625509445313,0.001,33875.0,33874.0,0.06249784]
["bitfinex-derivatives","BTCF0:USTF0",1625509445661,0.001,33875.0,33874.0,4.74920112]
["bitfinex-derivatives","BTCF0:USTF0",1625509446566,0.06,33875.0,33874.0,4.74920112]
["bitfinex-derivatives","BTCF0:USTF0",1625509446663,0.001,33875.0,33874.0,4.74920112]
["bitfinex-derivatives","BTCF0:USTF0",1625509447114,0.06,33875.0,33874.0,4.98977656]
["bitfinex-derivatives","BTCF0:USTF0",1625509449273,0.001,33875.0,33874.0,4.98977656]
["bitfinex-derivatives","BTCF0:USTF0",1625509449675,0.06,33875.0,33874.0,4.98977656]
["bitfinex-derivatives","BTCF0:USTF0",1625509451080,0.001,33875.0,33874.0,4.98977656]
["bitfinex-derivatives","BTCF0:USTF0",1625509451481,0.06,33875.0,33874.0,4.98977656]
["bitfinex-derivatives","BTCF0:USTF0",1625509451680,0.06,33875.0,33874.0,6.49318818]
["bitfinex-derivatives","BTCF0:USTF0",1625509452230,0.06,33875.0,33874.0,4.98977656]
["bitfinex-derivatives","BTCF0:USTF0",1625509452331,0.3938,33875.0,33874.0,4.98977656]
["bitfinex-derivatives","BTCF0:USTF0",1625509452433,0.4508,33875.0,33874.0,4.98977656]
["bitfinex-derivatives","BTCF0:USTF0",1625509452530,0.4508,33875.0,33874.0,4.93077656]
["bitfinex-derivatives","BTCF0:USTF0",1625509452985,0.3938,33875.0,33874.0,4.93077656]
["bitfinex-derivatives","BTCF0:USTF0",1625509453101,0.3938,33875.0,33874.0,1.4157491]
["bitfinex-derivatives","BTCF0:USTF0",1625509453195,0.3938,33875.0,33874.0,1.4747491]
["bitfinex-derivatives","BTCF0:USTF0",1625509453385,0.3938,33875.0,33874.0,3.58787084]
["bitfinex-derivatives","BTCF0:USTF0",1625509453834,0.4508,33875.0,33874.0,3.58787084]
["bitfinex-derivatives","BTCF0:USTF0",1625509454039,0.4508,33875.0,33874.0,3.584373]
["bitfinex-derivatives","BTCF0:USTF0",1625509454141,0.4508,33875.0,33874.0,2.41476899]
["bitfinex-derivatives","BTCF0:USTF0",1625509454241,0.4508,33875.0,33874.0,2.41826738]
["bitfinex-derivatives","BTCF0:USTF0",1625509454646,0.71206427,33875.0,33874.0,0.74622061]
["bitfinex-derivatives","BTCF0:USTF0",1625509455093,0.4508,33875.0,33874.0,2.41706122]
["bitfinex-derivatives","BTCF0:USTF0",1625509456144,0.4508,33875.0,33874.0,1.41455685]
["bitfinex-derivatives","BTCF0:USTF0",1625509456895,0.53794797,33875.0,33874.0,1.41455685]
["bitfinex-derivatives","BTCF0:USTF0",1625509457147,0.77852341,33875.0,33874.0,1.41105846]
["bitfinex-derivatives","BTCF0:USTF0",1625509457448,1.30071933,33875.0,33874.0,1.07688214]
["bitfinex-derivatives","BTCF0:USTF0",1625509457698,1.30071933,33875.0,33874.0,1.08038041]
["bitfinex-derivatives","BTCF0:USTF0",1625509457900,0.77852341,33875.0,33874.0,1.41445151]
["bitfinex-derivatives","BTCF0:USTF0",1625509458398,0.95265263,33875.0,33874.0,0.74622049]
["bitfinex-derivatives","BTCF0:USTF0",1625509458849,0.95265263,33875.0,33874.0,0.50564505]
["bitfinex-derivatives","BTCF0:USTF0",1625509458951,1.01165263,33875.0,33874.0,0.50564505]
["bitfinex-derivatives","BTCF0:USTF0",1625509459051,1.01165263,33875.0,33874.0,0.50214678]
["bitfinex-derivatives","BTCF0:USTF0",1625509459151,1.25222807,33875.0,33874.0,0.50214678]
["bitfinex-derivatives","BTCF0:USTF0",1625509459553,1.25222807,33875.0,33873.0,0.49146541]
["bitfinex-derivatives","BTCF0:USTF0",1625509459554,2.20904908,33875.0,33873.0,0.49146541]
["bitfinex-derivatives","BTCF0:USTF0",1625509460204,2.20904908,33875.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509460205,1.21822675,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509460303,1.27522675,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509460403,1.39322675,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509460706,2.43730272,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509460955,2.43730272,33874.0,33870.0,0.49345002]
["bitfinex-derivatives","BTCF0:USTF0",1625509461057,0.059,33873.0,33870.0,0.58606541]
["bitfinex-derivatives","BTCF0:USTF0",1625509461157,0.24057544,33871.0,33870.0,0.25117089]
["bitfinex-derivatives","BTCF0:USTF0",1625509461257,0.53815088,33871.0,33870.0,0.02686541]
["bitfinex-derivatives","BTCF0:USTF0",1625509461357,3.61473408,33871.0,33865.0,0.67120432]
["bitfinex-derivatives","BTCF0:USTF0",1625509461656,3.61473408,33871.0,33866.0,0.00349918]
["bitfinex-derivatives","BTCF0:USTF0",1625509461859,0.69616525,33868.0,33866.0,0.00349918]
["bitfinex-derivatives","BTCF0:USTF0",1625509461957,0.057,33867.0,33866.0,0.00349918]
["bitfinex-derivatives","BTCF0:USTF0",1625509462057,0.4603,33867.0,33866.0,0.00349918]
["bitfinex-derivatives","BTCF0:USTF0",1625509462459,1.15651253,33867.0,33866.0,0.00349918]
["bitfinex-derivatives","BTCF0:USTF0",1625509462708,1.15651253,33867.0,33865.0,0.0034992]
["bitfinex-derivatives","BTCF0:USTF0",1625509462909,0.4603,33867.0,33865.0,0.67637176]
["bitfinex-derivatives","BTCF0:USTF0",1625509463009,0.4603,33867.0,33866.0,0.00349922]
["bitfinex-derivatives","BTCF0:USTF0",1625509463209,0.70087544,33867.0,33866.0,0.00349922]
["bitfinex-derivatives","BTCF0:USTF0",1625509463508,0.70087544,33867.0,33865.0,0.67287256]
["bitfinex-derivatives","BTCF0:USTF0",1625509463760,1.3970414,33867.0,33864.0,0.67239451]
["bitfinex-derivatives","BTCF0:USTF0",1625509464774,1.3970414,33867.0,33863.0,0.91233883]
["bitfinex-derivatives","BTCF0:USTF0",1625509465164,0.24057544,33864.0,33863.0,0.91233883]
["bitfinex-derivatives","BTCF0:USTF0",1625509465267,0.29757544,33864.0,33863.0,0.91233883]
["bitfinex-derivatives","BTCF0:USTF0",1625509465465,0.41557544,33864.0,33863.0,0.91233883]
["bitfinex-derivatives","BTCF0:USTF0",1625509465668,0.41557544,33864.0,33863.0,0.91583812]
["bitfinex-derivatives","BTCF0:USTF0",1625509465867,0.41557544,33864.0,33863.0,0.91233883]
["bitfinex-derivatives","BTCF0:USTF0",1625509466521,0.41557544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509469523,0.41557544,33864.0,33863.0,0.9123923]
["bitfinex-derivatives","BTCF0:USTF0",1625509470123,0.35657544,33864.0,33863.0,0.9123923]
["bitfinex-derivatives","BTCF0:USTF0",1625509470324,0.41557544,33864.0,33863.0,0.9123923]
["bitfinex-derivatives","BTCF0:USTF0",1625509470425,0.35657544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509470878,0.35657544,33864.0,33863.0,0.9121167]
["bitfinex-derivatives","BTCF0:USTF0",1625509471181,0.41557544,33864.0,33863.0,0.9121167]
["bitfinex-derivatives","BTCF0:USTF0",1625509471327,0.35657544,33864.0,33863.0,0.9121167]
["bitfinex-derivatives","BTCF0:USTF0",1625509472079,0.41557544,33864.0,33863.0,0.9121167]
["bitfinex-derivatives","BTCF0:USTF0",1625509472180,0.35657544,33864.0,33863.0,0.9121167]
["bitfinex-derivatives","BTCF0:USTF0",1625509472930,0.29757544,33864.0,33863.0,1.91878151]
["bitfinex-derivatives","BTCF0:USTF0",1625509473029,0.24057544,33864.0,33863.0,1.91878151]
["bitfinex-derivatives","BTCF0:USTF0",1625509473432,0.29957544,33864.0,33863.0,1.91878151]
["bitfinex-derivatives","BTCF0:USTF0",1625509473533,0.24057544,33864.0,33863.0,1.91878151]
["bitfinex-derivatives","BTCF0:USTF0",1625509474135,0.29757544,33864.0,33863.0,1.91878151]
["bitfinex-derivatives","BTCF0:USTF0",1625509474384,0.35657544,33864.0,33863.0,1.91878151]
["bitfinex-derivatives","BTCF0:USTF0",1625509474482,0.29757544,33864.0,33863.0,1.91878151]
["bitfinex-derivatives","BTCF0:USTF0",1625509474631,0.35657544,33864.0,33863.0,1.91878151]
["bitfinex-derivatives","BTCF0:USTF0",1625509474883,0.35657544,33864.0,33863.0,0.9121167]
["bitfinex-derivatives","BTCF0:USTF0",1625509475335,0.29757544,33864.0,33863.0,0.9121167]
["bitfinex-derivatives","BTCF0:USTF0",1625509475438,0.29757544,33864.0,33863.0,1.91862494]
["bitfinex-derivatives","BTCF0:USTF0",1625509476546,0.29757544,33864.0,33863.0,3.09200328]
["bitfinex-derivatives","BTCF0:USTF0",1625509476643,0.29757544,33864.0,33863.0,3.09550241]
["bitfinex-derivatives","BTCF0:USTF0",1625509476792,0.24057544,33864.0,33863.0,3.09550241]
["bitfinex-derivatives","BTCF0:USTF0",1625509477795,0.29957544,33864.0,33863.0,3.09550241]
["bitfinex-derivatives","BTCF0:USTF0",1625509478294,0.24057544,33864.0,33863.0,3.09550241]
["bitfinex-derivatives","BTCF0:USTF0",1625509480299,0.29757544,33864.0,33863.0,3.09550241]
["bitfinex-derivatives","BTCF0:USTF0",1625509480610,0.24057544,33864.0,33863.0,3.15450241]
["bitfinex-derivatives","BTCF0:USTF0",1625509480733,0.24057544,33867.0,33863.0,3.45663241]
["bitfinex-derivatives","BTCF0:USTF0",1625509480916,0.24057544,33867.0,33863.0,3.51563241]
["bitfinex-derivatives","BTCF0:USTF0",1625509481051,0.24057544,33867.0,33864.0,0.00349873]
["bitfinex-derivatives","BTCF0:USTF0",1625509481249,0.24057544,33867.0,33864.0,0.06249873]
["bitfinex-derivatives","BTCF0:USTF0",1625509481348,0.24057544,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509481598,0.24057544,33867.0,33866.0,0.30307401]
["bitfinex-derivatives","BTCF0:USTF0",1625509481710,0.24057544,33867.0,33866.0,4.49318247]
["bitfinex-derivatives","BTCF0:USTF0",1625509482001,0.24057544,33867.0,33866.0,8.03788247]
["bitfinex-derivatives","BTCF0:USTF0",1625509482651,0.24057544,33867.0,33866.0,9.54714043]
["bitfinex-derivatives","BTCF0:USTF0",1625509483001,0.24057544,33867.0,33866.0,8.03788247]
["bitfinex-derivatives","BTCF0:USTF0",1625509483852,0.057,33874.0,33866.0,8.03788247]
["bitfinex-derivatives","BTCF0:USTF0",1625509484155,0.057,33874.0,33867.0,0.00349826]
["bitfinex-derivatives","BTCF0:USTF0",1625509484304,0.057,33874.0,33867.0,0.06249826]
["bitfinex-derivatives","BTCF0:USTF0",1625509484405,0.057,33874.0,33870.0,2.86130982]
["bitfinex-derivatives","BTCF0:USTF0",1625509484504,0.057,33874.0,33870.0,3.15779982]
["bitfinex-derivatives","BTCF0:USTF0",1625509484656,0.057,33874.0,33870.0,3.16129808]
["bitfinex-derivatives","BTCF0:USTF0",1625509485309,0.057,33874.0,33870.0,3.40187352]
["bitfinex-derivatives","BTCF0:USTF0",1625509485862,0.69730624,33875.0,33870.0,3.40187352]
["bitfinex-derivatives","BTCF0:USTF0",1625509486260,0.69730624,33875.0,33871.0,0.00349806]
["bitfinex-derivatives","BTCF0:USTF0",1625509486361,0.69730624,33875.0,33871.0,0.06249806]
["bitfinex-derivatives","BTCF0:USTF0",1625509486461,0.69730624,33875.0,33871.0,0.12149806]
["bitfinex-derivatives","BTCF0:USTF0",1625509486562,0.001,33875.0,33874.0,1.6845039]
["bitfinex-derivatives","BTCF0:USTF0",1625509486761,0.001,33875.0,33874.0,1.7435039]
["bitfinex-derivatives","BTCF0:USTF0",1625509487063,0.001,33875.0,33874.0,4.27126487]
["bitfinex-derivatives","BTCF0:USTF0",1625509487314,0.001,33875.0,33874.0,4.75241575]
["bitfinex-derivatives","BTCF0:USTF0",1625509487414,0.001,33875.0,33874.0,4.69341575]
["bitfinex-derivatives","BTCF0:USTF0",1625509487513,0.001,33875.0,33874.0,4.75241575]
["bitfinex-derivatives","BTCF0:USTF0",1625509487714,0.001,33875.0,33874.0,4.69341575]
["bitfinex-derivatives","BTCF0:USTF0",1625509489121,0.001,33875.0,33874.0,3.34714196]
["bitfinex-derivatives","BTCF0:USTF0",1625509489519,0.001,33875.0,33874.0,3.40614196]
["bitfinex-derivatives","BTCF0:USTF0",1625509489821,0.001,33875.0,33874.0,4.74942124]
["bitfinex-derivatives","BTCF0:USTF0",1625509490221,0.001,33875.0,33874.0,4.69042124]
["bitfinex-derivatives","BTCF0:USTF0",1625509490328,0.001,33875.0,33874.0,4.74942124]
["bitfinex-derivatives","BTCF0:USTF0",1625509491426,0.001,33875.0,33874.0,4.74592362]
["bitfinex-derivatives","BTCF0:USTF0",1625509491623,0.001,33875.0,33874.0,4.74942114]
["bitfinex-derivatives","BTCF0:USTF0",1625509492526,0.001,33875.0,33874.0,4.80842114]
["bitfinex-derivatives","BTCF0:USTF0",1625509495282,0.001,33875.0,33874.0,6.3152899]
["bitfinex-derivatives","BTCF0:USTF0",1625509495731,0.001,33875.0,33874.0,4.80842114]
["bitfinex-derivatives","BTCF0:USTF0",1625509497436,0.001,33875.0,33874.0,6.31208778]
["bitfinex-derivatives","BTCF0:USTF0",1625509498139,0.001,33875.0,33874.0,4.80842114]
["bitfinex-derivatives","BTCF0:USTF0",1625509498337,0.001,33875.0,33874.0,4.80492362]
["bitfinex-derivatives","BTCF0:USTF0",1625509498538,0.001,33875.0,33874.0,4.80842108]
["bitfinex-derivatives","BTCF0:USTF0",1625509498838,0.001,33875.0,33874.0,6.31114296]
["bitfinex-derivatives","BTCF0:USTF0",1625509499839,0.001,33875.0,33874.0,4.80842108]
["bitfinex-derivatives","BTCF0:USTF0",1625509500442,0.001,33875.0,33874.0,4.89612108]
["bitfinex-derivatives","BTCF0:USTF0",1625509500538,0.5479074,33886.0,33874.0,5.60678931]
["bitfinex-derivatives","BTCF0:USTF0",1625509500633,1.00128357,33887.0,33876.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509500803,0.95408357,33887.0,33876.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625509500902,0.49498357,33887.0,33877.0,0.51064587]
["bitfinex-derivatives","BTCF0:USTF0",1625509500992,0.941,33903.0,33877.0,0.51064587]
["bitfinex-derivatives","BTCF0:USTF0",1625509500993,0.99613785,33894.0,33885.0,2.16697331]
["bitfinex-derivatives","BTCF0:USTF0",1625509501100,0.99613785,33894.0,33886.0,3.5816296]
["bitfinex-derivatives","BTCF0:USTF0",1625509501300,0.99613785,33894.0,33887.0,0.01062537]
["bitfinex-derivatives","BTCF0:USTF0",1625509501399,0.88213785,33894.0,33887.0,0.5141217]
["bitfinex-derivatives","BTCF0:USTF0",1625509501576,0.941,33903.0,33893.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625509501649,0.941,33903.0,33893.0,1.21583176]
["bitfinex-derivatives","BTCF0:USTF0",1625509501751,1.21618515,33905.0,33893.0,1.21583176]
["bitfinex-derivatives","BTCF0:USTF0",1625509501860,1.21618515,33905.0,33893.0,1.71583176]
["bitfinex-derivatives","BTCF0:USTF0",1625509501950,1.21618515,33905.0,33894.0,0.00349594]
["bitfinex-derivatives","BTCF0:USTF0",1625509502261,0.25128515,33905.0,33898.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625509502408,0.001,33906.0,33899.0,1.66209516]
["bitfinex-derivatives","BTCF0:USTF0",1625509502457,1.01303245,33910.0,33899.0,1.66209516]
["bitfinex-derivatives","BTCF0:USTF0",1625509502564,1.01303245,33910.0,33900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625509502651,1.01303245,33910.0,33900.0,0.45938468]
["bitfinex-derivatives","BTCF0:USTF0",1625509502772,1.00303245,33910.0,33901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625509502877,0.96183245,33910.0,33902.0,0.01052815]
["bitfinex-derivatives","BTCF0:USTF0",1625509502954,1.73711477,33921.0,33902.0,0.01052815]
["bitfinex-derivatives","BTCF0:USTF0",1625509502955,0.29757544,33918.0,33904.0,1.32038109]
["bitfinex-derivatives","BTCF0:USTF0",1625509503069,0.057,33918.0,33905.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625509503161,1.38568318,33925.0,33909.0,4.6016]
["bitfinex-derivatives","BTCF0:USTF0",1625509503256,1.38568318,33925.0,33909.0,4.93013]
["bitfinex-derivatives","BTCF0:USTF0",1625509503351,1.38568318,33925.0,33909.0,5.43013]
["bitfinex-derivatives","BTCF0:USTF0",1625509503553,0.9737,33926.0,33910.0,0.00349418]
["bitfinex-derivatives","BTCF0:USTF0",1625509503653,0.059,33925.0,33910.0,0.00349418]
["bitfinex-derivatives","BTCF0:USTF0",1625509503755,0.059,33925.0,33910.0,0.06249418]
["bitfinex-derivatives","BTCF0:USTF0",1625509503954,0.057,33925.0,33910.0,0.06249418]
["bitfinex-derivatives","BTCF0:USTF0",1625509504057,0.057,33925.0,33911.0,0.00349414]
["bitfinex-derivatives","BTCF0:USTF0",1625509504257,0.24057544,33924.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509504354,0.057,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509504455,0.9737,33926.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509505055,0.057,33925.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509505255,0.057,33925.0,33922.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625509505560,0.057,33925.0,33923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625509505659,1.3818383,33937.0,33924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625509505762,1.23468406,33937.0,33924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625509505860,1.22438406,33937.0,33928.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625509505965,1.11638406,33937.0,33929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625509506059,0.9142,33957.0,33929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625509506060,1.24802014,33946.0,33929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625509506159,1.23917014,33946.0,33929.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625509506261,1.23917014,33946.0,33936.0,4.7402]
["bitfinex-derivatives","BTCF0:USTF0",1625509506363,1.23917014,33946.0,33945.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625509506461,1.04717014,33946.0,33945.0,1.19266176]
["bitfinex-derivatives","BTCF0:USTF0",1625509506560,0.93207014,33946.0,33945.0,1.19266176]
["bitfinex-derivatives","BTCF0:USTF0",1625509506660,0.41207014,33946.0,33945.0,1.25166176]
["bitfinex-derivatives","BTCF0:USTF0",1625509506763,0.9142,33957.0,33945.0,1.25166176]
["bitfinex-derivatives","BTCF0:USTF0",1625509507063,0.9732,33957.0,33945.0,1.25166176]
["bitfinex-derivatives","BTCF0:USTF0",1625509507161,0.057,33956.0,33945.0,1.25166176]
["bitfinex-derivatives","BTCF0:USTF0",1625509507266,0.9732,33957.0,33945.0,1.19266176]
["bitfinex-derivatives","BTCF0:USTF0",1625509507412,0.059,33956.0,33945.0,1.25166176]
["bitfinex-derivatives","BTCF0:USTF0",1625509507514,1.54547873,33972.0,33953.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625509507617,0.059,33956.0,33955.0,1.57422]
["bitfinex-derivatives","BTCF0:USTF0",1625509507716,0.059,33956.0,33955.0,1.79962]
["bitfinex-derivatives","BTCF0:USTF0",1625509508296,1.54547873,33972.0,33955.0,1.04492046]
["bitfinex-derivatives","BTCF0:USTF0",1625509508327,1.54542928,33975.0,33955.0,0.81952046]
["bitfinex-derivatives","BTCF0:USTF0",1625509508373,1.54542928,33975.0,33972.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625509508431,1.60442928,33975.0,33972.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1625509508457,1.44921238,33975.0,33972.0,0.71899]
["bitfinex-derivatives","BTCF0:USTF0",1625509508492,1.39021238,33975.0,33972.0,0.71899]
["bitfinex-derivatives","BTCF0:USTF0",1625509508518,1.35861238,33975.0,33974.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625509508538,0.92761238,33975.0,33974.0,1.84990176]
["bitfinex-derivatives","BTCF0:USTF0",1625509508622,1.54409282,33998.0,33974.0,2.58550176]
["bitfinex-derivatives","BTCF0:USTF0",1625509508722,0.0883,33997.0,33986.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625509508817,1.54409282,33998.0,33997.0,2.51984669]
["bitfinex-derivatives","BTCF0:USTF0",1625509509017,1.04349282,33998.0,33997.0,1.54837]
["bitfinex-derivatives","BTCF0:USTF0",1625509509117,0.54339282,33998.0,33997.0,2.04837]
["bitfinex-derivatives","BTCF0:USTF0",1625509509430,1.53342624,34015.0,33997.0,1.54837]
["bitfinex-derivatives","BTCF0:USTF0",1625509509462,1.53342624,34015.0,33997.0,6.15327]
["bitfinex-derivatives","BTCF0:USTF0",1625509509602,1.53342624,34015.0,34014.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625509509630,1.25842624,34015.0,34014.0,1.84074]
["bitfinex-derivatives","BTCF0:USTF0",1625509509721,1.45178801,34021.0,34014.0,1.91464046]
["bitfinex-derivatives","BTCF0:USTF0",1625509509823,1.42678801,34021.0,34020.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625509509922,1.23078801,34021.0,34020.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625509510022,1.01888801,34021.0,34020.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625509510121,2.3850647,34032.0,34021.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509510242,1.70234736,34038.0,34021.0,0.29973]
["bitfinex-derivatives","BTCF0:USTF0",1625509510334,1.70234736,34038.0,34036.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625509510524,1.65124736,34038.0,34037.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625509510637,1.38564736,34038.0,34037.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625509510734,0.42894736,34038.0,34037.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625509510829,0.25354736,34038.0,34037.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625509510926,1.94171201,34069.0,34037.0,1.90495476]
["bitfinex-derivatives","BTCF0:USTF0",1625509511024,1.70113657,34069.0,34052.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625509511127,1.70113657,34069.0,34062.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625509511227,1.70113657,34069.0,34062.0,1.62878]
["bitfinex-derivatives","BTCF0:USTF0",1625509511332,1.70113657,34069.0,34068.0,1.21944669]
["bitfinex-derivatives","BTCF0:USTF0",1625509511429,1.70113657,34069.0,34068.0,1.14554623]
["bitfinex-derivatives","BTCF0:USTF0",1625509511534,1.68256181,34091.0,34068.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509511629,1.68256181,34091.0,34068.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625509511630,0.057,34089.0,34068.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625509511727,1.68256181,34091.0,34068.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625509511927,0.20188723,34097.0,34068.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625509512323,0.059,34091.0,34068.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625509512356,0.059,34091.0,34068.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625509512381,0.059,34091.0,34068.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625509512456,0.96230176,34069.0,34068.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625509512846,0.90330176,34069.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509512969,0.90430176,34069.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509513058,0.90430176,34069.0,34051.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509513152,0.90430176,34069.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509513253,0.96330176,34069.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509513550,0.90430176,34069.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509513748,0.96330176,34069.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509514057,0.96330176,34069.0,34037.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509514237,0.057,34068.0,34037.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625509514430,0.24057544,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509514530,0.29957544,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509515087,0.24057544,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509515214,0.29957544,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509515292,0.29957544,34049.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509516381,0.24057544,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509516794,0.29957544,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509516901,0.29957544,34045.0,34037.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509516981,0.29957544,34045.0,33975.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1625509517082,0.29957544,34045.0,34004.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625509517183,0.057,34044.0,34004.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625509517484,0.057,34044.0,34004.0,1.3594]
["bitfinex-derivatives","BTCF0:USTF0",1625509517583,0.059,34044.0,34004.0,1.3594]
["bitfinex-derivatives","BTCF0:USTF0",1625509517685,0.059,34044.0,34007.0,5.061]
["bitfinex-derivatives","BTCF0:USTF0",1625509517884,0.059,34044.0,34007.0,5.33692]
["bitfinex-derivatives","BTCF0:USTF0",1625509517986,0.059,34044.0,34007.0,5.39592]
["bitfinex-derivatives","BTCF0:USTF0",1625509518088,0.059,34044.0,34008.0,0.430982]
["bitfinex-derivatives","BTCF0:USTF0",1625509518188,0.05785,34044.0,34008.0,0.430982]
["bitfinex-derivatives","BTCF0:USTF0",1625509518287,0.05785,34044.0,34008.0,0.489982]
["bitfinex-derivatives","BTCF0:USTF0",1625509518386,0.24057544,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509518686,0.29957544,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509519449,0.29957544,34033.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509519596,0.24057544,34033.0,33954.0,1.51084146]
["bitfinex-derivatives","BTCF0:USTF0",1625509519638,0.29957544,34033.0,33954.0,1.51084146]
["bitfinex-derivatives","BTCF0:USTF0",1625509519737,0.29957544,34033.0,34007.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509520437,0.24057544,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509520542,0.46008544,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509520737,0.46008544,34021.0,34020.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509521038,0.21951,34021.0,34020.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509521238,0.17611,34021.0,34020.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509521337,0.14681,34021.0,34020.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509521449,0.14681,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509521547,0.24057544,34028.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509521654,0.24057544,34028.0,34020.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509521740,0.29957544,34028.0,34020.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509522067,0.12807544,34028.0,34020.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509522445,0.18707544,34028.0,34027.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509523167,0.12807544,34028.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509523256,0.45971544,34028.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509523556,0.45971544,34028.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509524246,0.45971544,34028.0,33969.0,4.5906]
["bitfinex-derivatives","BTCF0:USTF0",1625509524347,0.057,34027.0,33976.0,1.8884]
["bitfinex-derivatives","BTCF0:USTF0",1625509524447,0.24057544,33997.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509524545,0.54064544,33997.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509525247,0.54064544,33997.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509525646,0.54064544,33997.0,33985.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509526314,0.60064544,33997.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509526502,0.50783544,33986.0,33985.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509526612,0.50783544,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509526712,0.50783544,33986.0,33985.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509526804,0.46443544,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509526901,0.46443544,33986.0,33985.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509528051,0.24057544,33988.0,33985.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509528456,0.24057544,33988.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509528556,0.24057544,33988.0,33986.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509528957,0.24057544,33988.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509529057,0.24057544,33988.0,33986.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509529257,0.24057544,33988.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509529360,0.24057544,33988.0,33986.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509529560,0.24157544,33997.0,33986.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509530509,0.24157544,33997.0,33996.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509530610,0.24157544,33997.0,33996.0,0.80713088]
["bitfinex-derivatives","BTCF0:USTF0",1625509530710,0.24157544,33997.0,33996.0,0.92513088]
["bitfinex-derivatives","BTCF0:USTF0",1625509530922,0.24157544,33997.0,33996.0,0.86613088]
["bitfinex-derivatives","BTCF0:USTF0",1625509531017,0.23677544,33997.0,33996.0,0.86613088]
["bitfinex-derivatives","BTCF0:USTF0",1625509531861,0.23677544,33997.0,33996.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625509532097,0.29577544,33997.0,33996.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625509533216,0.23677544,33997.0,33996.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625509533523,0.29577544,33997.0,33996.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625509534168,0.29577544,33997.0,33996.0,0.52015088]
["bitfinex-derivatives","BTCF0:USTF0",1625509534371,0.29577544,33997.0,33996.0,0.80535088]
["bitfinex-derivatives","BTCF0:USTF0",1625509534767,0.23677544,33997.0,33996.0,0.80535088]
["bitfinex-derivatives","BTCF0:USTF0",1625509535671,0.23677544,33997.0,33996.0,0.80883609]
["bitfinex-derivatives","BTCF0:USTF0",1625509536322,0.001,33997.0,33996.0,0.80883609]
["bitfinex-derivatives","BTCF0:USTF0",1625509536475,0.001,33997.0,33996.0,1.04941153]
["bitfinex-derivatives","BTCF0:USTF0",1625509536573,0.24057544,34001.0,33996.0,1.04941153]
["bitfinex-derivatives","BTCF0:USTF0",1625509536675,0.29957544,34001.0,33996.0,1.04941153]
["bitfinex-derivatives","BTCF0:USTF0",1625509537024,0.29957544,34001.0,33997.0,0.00348523]
["bitfinex-derivatives","BTCF0:USTF0",1625509537227,0.29957544,34001.0,33997.0,0.06248523]
["bitfinex-derivatives","BTCF0:USTF0",1625509537529,0.29957544,34001.0,33997.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509537775,0.29957544,34001.0,33998.0,0.00348531]
["bitfinex-derivatives","BTCF0:USTF0",1625509537877,0.29957544,34001.0,33998.0,0.06248531]
["bitfinex-derivatives","BTCF0:USTF0",1625509538327,0.29957544,34001.0,33999.0,0.00348534]
["bitfinex-derivatives","BTCF0:USTF0",1625509538545,0.29957544,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509538926,0.29957544,34001.0,34000.0,0.24406125]
["bitfinex-derivatives","BTCF0:USTF0",1625509539429,0.29957544,34001.0,34000.0,0.00348581]
["bitfinex-derivatives","BTCF0:USTF0",1625509539679,0.29957544,34001.0,33997.0,0.00348616]
["bitfinex-derivatives","BTCF0:USTF0",1625509539782,0.54693544,34001.0,33997.0,0.00348616]
["bitfinex-derivatives","BTCF0:USTF0",1625509540482,0.24057544,33998.0,33997.0,0.00348616]
["bitfinex-derivatives","BTCF0:USTF0",1625509540681,0.29957544,33998.0,33997.0,0.00348616]
["bitfinex-derivatives","BTCF0:USTF0",1625509542133,0.29957544,33998.0,33997.0,0.06248616]
["bitfinex-derivatives","BTCF0:USTF0",1625509544644,0.24057544,33998.0,33997.0,0.06248616]
["bitfinex-derivatives","BTCF0:USTF0",1625509544744,0.29957544,33998.0,33997.0,0.06248616]
["bitfinex-derivatives","BTCF0:USTF0",1625509545043,0.24057544,33998.0,33997.0,0.06248616]
["bitfinex-derivatives","BTCF0:USTF0",1625509545143,0.24057544,34001.0,33997.0,0.06248616]
["bitfinex-derivatives","BTCF0:USTF0",1625509545344,0.29957544,34001.0,33997.0,0.06248616]
["bitfinex-derivatives","BTCF0:USTF0",1625509545545,0.29957544,34001.0,33998.0,0.00348584]
["bitfinex-derivatives","BTCF0:USTF0",1625509545647,0.29957544,34001.0,33998.0,0.06248584]
["bitfinex-derivatives","BTCF0:USTF0",1625509546045,0.29957544,34001.0,33999.0,0.01219967]
["bitfinex-derivatives","BTCF0:USTF0",1625509546146,0.29957544,34001.0,33999.0,0.07119967]
["bitfinex-derivatives","BTCF0:USTF0",1625509546499,0.059,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509546603,0.059,34001.0,34000.0,0.07119944]
["bitfinex-derivatives","BTCF0:USTF0",1625509548557,0.29957544,34001.0,34000.0,0.07119944]
["bitfinex-derivatives","BTCF0:USTF0",1625509550262,0.24057544,34001.0,34000.0,0.07119944]
["bitfinex-derivatives","BTCF0:USTF0",1625509551615,0.59120544,34001.0,34000.0,0.07119944]
["bitfinex-derivatives","BTCF0:USTF0",1625509551814,0.59120544,34001.0,34000.0,0.01219944]
["bitfinex-derivatives","BTCF0:USTF0",1625509552015,0.59120544,34001.0,34000.0,0.07119944]
["bitfinex-derivatives","BTCF0:USTF0",1625509553419,0.59120544,34001.0,34000.0,0.01219944]
["bitfinex-derivatives","BTCF0:USTF0",1625509553655,0.59120544,34001.0,33993.0,0.01742899]
["bitfinex-derivatives","BTCF0:USTF0",1625509553723,0.59120544,34001.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509553873,0.59120544,34001.0,33974.0,0.02614477]
["bitfinex-derivatives","BTCF0:USTF0",1625509553927,0.65020544,34001.0,33996.0,0.01220254]
["bitfinex-derivatives","BTCF0:USTF0",1625509554148,0.9512,34000.0,33968.0,0.02963794]
["bitfinex-derivatives","BTCF0:USTF0",1625509554342,1.0692,34000.0,33968.0,0.14763794]
["bitfinex-derivatives","BTCF0:USTF0",1625509554431,1.0692,34000.0,33997.0,0.01220443]
["bitfinex-derivatives","BTCF0:USTF0",1625509554617,0.04679557,33997.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509554834,0.10579557,33997.0,33977.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509554917,0.10579557,33997.0,33978.0,0.01220507]
["bitfinex-derivatives","BTCF0:USTF0",1625509555019,0.10579557,33997.0,33978.0,0.10070507]
["bitfinex-derivatives","BTCF0:USTF0",1625509555118,0.10579557,33997.0,33978.0,0.07120507]
["bitfinex-derivatives","BTCF0:USTF0",1625509555469,0.10579557,33997.0,33979.0,0.01220537]
["bitfinex-derivatives","BTCF0:USTF0",1625509555681,0.057,33996.0,33979.0,0.07120537]
["bitfinex-derivatives","BTCF0:USTF0",1625509555768,0.116,33996.0,33979.0,0.07120537]
["bitfinex-derivatives","BTCF0:USTF0",1625509556018,0.059,33996.0,33980.0,0.01220498]
["bitfinex-derivatives","BTCF0:USTF0",1625509556218,0.059,33996.0,33980.0,0.32225498]
["bitfinex-derivatives","BTCF0:USTF0",1625509556420,0.48115088,33998.0,33980.0,0.32225498]
["bitfinex-derivatives","BTCF0:USTF0",1625509556521,0.059,33996.0,33981.0,0.01220355]
["bitfinex-derivatives","BTCF0:USTF0",1625509556619,0.24057544,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509556821,0.24057544,33985.0,33984.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509556919,0.24057544,33985.0,33984.0,0.31177829]
["bitfinex-derivatives","BTCF0:USTF0",1625509557272,0.24057544,33985.0,33984.0,0.25277829]
["bitfinex-derivatives","BTCF0:USTF0",1625509557472,0.29957544,33985.0,33984.0,0.25277829]
["bitfinex-derivatives","BTCF0:USTF0",1625509557671,0.24057544,33985.0,33984.0,0.25277829]
["bitfinex-derivatives","BTCF0:USTF0",1625509557772,0.24057544,33985.0,33984.0,0.31177829]
["bitfinex-derivatives","BTCF0:USTF0",1625509557773,0.29957544,33985.0,33984.0,0.31177829]
["bitfinex-derivatives","BTCF0:USTF0",1625509558275,0.24057544,33985.0,33984.0,0.31177829]
["bitfinex-derivatives","BTCF0:USTF0",1625509558625,0.48115088,33985.0,33984.0,0.31177829]
["bitfinex-derivatives","BTCF0:USTF0",1625509558880,0.48115088,33985.0,33984.0,0.37077829]
["bitfinex-derivatives","BTCF0:USTF0",1625509559076,0.48115088,33985.0,33984.0,0.31177829]
["bitfinex-derivatives","BTCF0:USTF0",1625509559186,0.24057544,33992.0,33984.0,0.37077829]
["bitfinex-derivatives","BTCF0:USTF0",1625509559283,0.24057544,33992.0,33985.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509559377,0.24057544,33992.0,33985.0,0.29229909]
["bitfinex-derivatives","BTCF0:USTF0",1625509559479,0.24057544,33992.0,33985.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625509559578,0.24057544,33992.0,33986.0,0.01220034]
["bitfinex-derivatives","BTCF0:USTF0",1625509559677,0.24057544,33992.0,33986.0,0.07120034]
["bitfinex-derivatives","BTCF0:USTF0",1625509559777,0.24057544,33992.0,33986.0,0.13020034]
["bitfinex-derivatives","BTCF0:USTF0",1625509559879,0.18157544,33992.0,33986.0,0.07120034]
["bitfinex-derivatives","BTCF0:USTF0",1625509559983,0.18157544,33992.0,33986.0,0.13020034]
["bitfinex-derivatives","BTCF0:USTF0",1625509560130,0.24057544,33998.0,33986.0,0.13020034]
["bitfinex-derivatives","BTCF0:USTF0",1625509560185,0.24057544,33998.0,33992.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509560380,0.24057544,33998.0,33992.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1625509560482,0.9512,34000.0,33992.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1625509560683,0.9512,34000.0,33999.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509560794,0.9512,34000.0,33999.0,0.98993632]
["bitfinex-derivatives","BTCF0:USTF0",1625509560884,0.9512,34000.0,33999.0,1.04893632]
["bitfinex-derivatives","BTCF0:USTF0",1625509560982,0.9512,34000.0,33999.0,1.01955696]
["bitfinex-derivatives","BTCF0:USTF0",1625509561084,0.8922,34000.0,33999.0,1.01955696]
["bitfinex-derivatives","BTCF0:USTF0",1625509561282,0.8922,34000.0,33999.0,4.59155696]
["bitfinex-derivatives","BTCF0:USTF0",1625509561384,0.24057544,34010.0,33999.0,4.59155696]
["bitfinex-derivatives","BTCF0:USTF0",1625509561493,0.24057544,34010.0,33999.0,4.68205696]
["bitfinex-derivatives","BTCF0:USTF0",1625509561781,0.24057544,34010.0,34000.0,0.02961743]
["bitfinex-derivatives","BTCF0:USTF0",1625509561881,0.9731,34038.0,34000.0,0.02961743]
["bitfinex-derivatives","BTCF0:USTF0",1625509561984,0.9731,34038.0,34000.0,0.58657343]
["bitfinex-derivatives","BTCF0:USTF0",1625509562084,0.119,34033.0,34000.0,0.58657343]
["bitfinex-derivatives","BTCF0:USTF0",1625509562185,0.001,34033.0,34000.0,0.58657343]
["bitfinex-derivatives","BTCF0:USTF0",1625509562282,0.06,34033.0,34001.0,0.01219402]
["bitfinex-derivatives","BTCF0:USTF0",1625509562485,0.001,34033.0,34001.0,0.13019402]
["bitfinex-derivatives","BTCF0:USTF0",1625509562584,0.001,34033.0,34002.0,0.443312]
["bitfinex-derivatives","BTCF0:USTF0",1625509562683,0.24057544,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509562783,0.24057544,34032.0,34031.0,0.55948544]
["bitfinex-derivatives","BTCF0:USTF0",1625509562886,0.35857544,34032.0,34031.0,0.55948544]
["bitfinex-derivatives","BTCF0:USTF0",1625509563082,0.35857544,34032.0,34031.0,0.57167849]
["bitfinex-derivatives","BTCF0:USTF0",1625509563284,0.29957544,34032.0,34031.0,0.57167849]
["bitfinex-derivatives","BTCF0:USTF0",1625509563383,0.35857544,34032.0,34031.0,0.57167849]
["bitfinex-derivatives","BTCF0:USTF0",1625509563485,0.29957544,34032.0,34031.0,0.57167849]
["bitfinex-derivatives","BTCF0:USTF0",1625509563586,0.35857544,34032.0,34031.0,0.57167849]
["bitfinex-derivatives","BTCF0:USTF0",1625509564135,0.35857544,34032.0,34031.0,0.25276849]
["bitfinex-derivatives","BTCF0:USTF0",1625509564285,0.35857544,34032.0,34031.0,0.01219305]
["bitfinex-derivatives","BTCF0:USTF0",1625509564386,0.35857544,34032.0,34031.0,0.00348373]
["bitfinex-derivatives","BTCF0:USTF0",1625509564693,0.35857544,34032.0,34028.0,0.01219386]
["bitfinex-derivatives","BTCF0:USTF0",1625509565292,0.35857544,34032.0,34028.0,0.00348396]
["bitfinex-derivatives","BTCF0:USTF0",1625509565490,0.57444544,34032.0,34028.0,0.00348396]
["bitfinex-derivatives","BTCF0:USTF0",1625509565588,0.57444544,34032.0,34029.0,0.0034834]
["bitfinex-derivatives","BTCF0:USTF0",1625509565888,0.57444544,34032.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509565889,0.57444544,34032.0,34028.0,0.00348342]
["bitfinex-derivatives","BTCF0:USTF0",1625509566141,0.57444544,34032.0,34025.0,0.00348374]
["bitfinex-derivatives","BTCF0:USTF0",1625509566272,0.57444544,34032.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509566641,0.57444544,34032.0,34021.0,0.00348407]
["bitfinex-derivatives","BTCF0:USTF0",1625509566841,0.63144544,34032.0,34021.0,0.00348407]
["bitfinex-derivatives","BTCF0:USTF0",1625509566942,0.57444544,34032.0,34017.0,0.00348411]
["bitfinex-derivatives","BTCF0:USTF0",1625509567140,0.57444544,34032.0,34022.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1625509567241,0.05551567,34022.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509567442,0.37863567,34022.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509567542,0.43763567,34022.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509567741,0.43763567,34022.0,34012.0,0.00348444]
["bitfinex-derivatives","BTCF0:USTF0",1625509568648,0.72172632,34013.0,34012.0,0.00348444]
["bitfinex-derivatives","BTCF0:USTF0",1625509568747,1.05842632,34013.0,34012.0,0.00348444]
["bitfinex-derivatives","BTCF0:USTF0",1625509568846,1.11742632,34013.0,34012.0,0.00348444]
["bitfinex-derivatives","BTCF0:USTF0",1625509568946,1.17642632,34013.0,34012.0,0.00348444]
["bitfinex-derivatives","BTCF0:USTF0",1625509569049,1.17642632,34013.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509569050,1.17642632,34013.0,34005.0,0.00348436]
["bitfinex-derivatives","BTCF0:USTF0",1625509569347,1.17642632,34013.0,34012.0,0.00348445]
["bitfinex-derivatives","BTCF0:USTF0",1625509569547,1.17642632,34013.0,34006.0,0.00348464]
["bitfinex-derivatives","BTCF0:USTF0",1625509569647,1.17642632,34013.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509570109,1.17642632,34013.0,34005.0,0.00348492]
["bitfinex-derivatives","BTCF0:USTF0",1625509570798,0.48115088,34006.0,34005.0,0.00348492]
["bitfinex-derivatives","BTCF0:USTF0",1625509570902,0.85746088,34006.0,34005.0,0.00348492]
["bitfinex-derivatives","BTCF0:USTF0",1625509571000,0.91646088,34006.0,34005.0,0.00348492]
["bitfinex-derivatives","BTCF0:USTF0",1625509571214,0.85746088,34006.0,34005.0,0.00348492]
["bitfinex-derivatives","BTCF0:USTF0",1625509571459,0.91646088,34006.0,34005.0,0.00348492]
["bitfinex-derivatives","BTCF0:USTF0",1625509571702,0.91646088,34006.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509572211,0.91646088,34006.0,34005.0,0.00348507]
["bitfinex-derivatives","BTCF0:USTF0",1625509573659,0.91646088,34006.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509574460,0.91746088,34006.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509575863,0.91746088,34006.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509575963,0.91746088,34006.0,33997.0,0.72485611]
["bitfinex-derivatives","BTCF0:USTF0",1625509576166,0.91746088,34006.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509576521,0.91746088,34006.0,33996.0,0.48440395]
["bitfinex-derivatives","BTCF0:USTF0",1625509576617,0.91746088,34006.0,33994.0,0.48509745]
["bitfinex-derivatives","BTCF0:USTF0",1625509576818,0.72172632,33995.0,33994.0,0.48509745]
["bitfinex-derivatives","BTCF0:USTF0",1625509576915,1.07390632,33995.0,33994.0,0.48509745]
["bitfinex-derivatives","BTCF0:USTF0",1625509577016,1.13290632,33995.0,33994.0,0.48509745]
["bitfinex-derivatives","BTCF0:USTF0",1625509577215,1.13290632,33995.0,33992.0,0.88896218]
["bitfinex-derivatives","BTCF0:USTF0",1625509577216,1.13290632,33995.0,33992.0,1.37525224]
["bitfinex-derivatives","BTCF0:USTF0",1625509577717,1.13290632,33995.0,33990.0,0.97258011]
["bitfinex-derivatives","BTCF0:USTF0",1625509577718,1.13290632,33995.0,33991.0,0.48643743]
["bitfinex-derivatives","BTCF0:USTF0",1625509578820,0.24057544,33993.0,33990.0,0.486537]
["bitfinex-derivatives","BTCF0:USTF0",1625509579017,0.35857544,33993.0,33990.0,0.486537]
["bitfinex-derivatives","BTCF0:USTF0",1625509579269,0.35857544,33993.0,33989.0,0.48739908]
["bitfinex-derivatives","BTCF0:USTF0",1625509579569,0.29957544,33993.0,33989.0,0.48739908]
["bitfinex-derivatives","BTCF0:USTF0",1625509579668,0.29957544,33993.0,33990.0,0.48732965]
["bitfinex-derivatives","BTCF0:USTF0",1625509579781,0.24057544,33993.0,33990.0,0.71477965]
["bitfinex-derivatives","BTCF0:USTF0",1625509580069,0.24057544,33993.0,33992.0,2.10951715]
["bitfinex-derivatives","BTCF0:USTF0",1625509580720,0.24057544,33993.0,33992.0,3.2444876]
["bitfinex-derivatives","BTCF0:USTF0",1625509580821,0.24057544,33993.0,33992.0,3.48506304]
["bitfinex-derivatives","BTCF0:USTF0",1625509581222,0.24057544,33993.0,33992.0,4.78599588]
["bitfinex-derivatives","BTCF0:USTF0",1625509582525,0.24057544,33993.0,33992.0,6.2449918]
["bitfinex-derivatives","BTCF0:USTF0",1625509583476,0.29957544,33993.0,33992.0,4.78599588]
["bitfinex-derivatives","BTCF0:USTF0",1625509583576,0.38837544,33993.0,33992.0,4.78599588]
["bitfinex-derivatives","BTCF0:USTF0",1625509583676,0.29957544,33993.0,33992.0,4.78599588]
["bitfinex-derivatives","BTCF0:USTF0",1625509583775,0.35857544,33993.0,33992.0,4.78599588]
["bitfinex-derivatives","BTCF0:USTF0",1625509583879,0.35857544,33993.0,33992.0,4.78251041]
["bitfinex-derivatives","BTCF0:USTF0",1625509584879,0.29957544,33993.0,33992.0,4.78251041]
["bitfinex-derivatives","BTCF0:USTF0",1625509585280,0.35857544,33993.0,33992.0,4.78251041]
["bitfinex-derivatives","BTCF0:USTF0",1625509585500,0.66759544,33993.0,33992.0,4.78251041]
["bitfinex-derivatives","BTCF0:USTF0",1625509585695,0.66759544,33993.0,33992.0,2.35009259]
["bitfinex-derivatives","BTCF0:USTF0",1625509586435,0.66759544,33993.0,33992.0,2.10951715]
["bitfinex-derivatives","BTCF0:USTF0",1625509586733,0.66759544,33993.0,33992.0,1.13589385]
["bitfinex-derivatives","BTCF0:USTF0",1625509586933,0.90817088,33993.0,33992.0,1.13589385]
["bitfinex-derivatives","BTCF0:USTF0",1625509587135,0.90817088,33993.0,33990.0,0.32358046]
["bitfinex-derivatives","BTCF0:USTF0",1625509587435,0.90817088,33993.0,33991.0,0.32349679]
["bitfinex-derivatives","BTCF0:USTF0",1625509587835,0.90817088,33993.0,33992.0,0.32332303]
["bitfinex-derivatives","BTCF0:USTF0",1625509588394,0.90817088,33993.0,33992.0,0.48489041]
["bitfinex-derivatives","BTCF0:USTF0",1625509588714,0.59915088,33993.0,33992.0,0.48489041]
["bitfinex-derivatives","BTCF0:USTF0",1625509588818,0.48115088,33993.0,33992.0,0.48489041]
["bitfinex-derivatives","BTCF0:USTF0",1625509588991,0.48115088,33993.0,33992.0,0.56383715]
["bitfinex-derivatives","BTCF0:USTF0",1625509589092,0.54015088,33993.0,33992.0,0.56383715]
["bitfinex-derivatives","BTCF0:USTF0",1625509589188,0.48115088,33993.0,33992.0,0.56383715]
["bitfinex-derivatives","BTCF0:USTF0",1625509589288,0.48115088,33993.0,33992.0,4.76177086]
["bitfinex-derivatives","BTCF0:USTF0",1625509589589,0.54015088,33993.0,33992.0,4.76177086]
["bitfinex-derivatives","BTCF0:USTF0",1625509589690,0.48115088,33993.0,33992.0,4.76177086]
["bitfinex-derivatives","BTCF0:USTF0",1625509589892,0.54015088,33993.0,33992.0,4.76177086]
["bitfinex-derivatives","BTCF0:USTF0",1625509590092,0.54015088,33993.0,33992.0,3.47099667]
["bitfinex-derivatives","BTCF0:USTF0",1625509590393,0.24057544,33993.0,33992.0,3.47099667]
["bitfinex-derivatives","BTCF0:USTF0",1625509590495,0.24057544,33993.0,33992.0,4.76351046]
["bitfinex-derivatives","BTCF0:USTF0",1625509590996,0.24057544,33993.0,33992.0,6.21403323]
["bitfinex-derivatives","BTCF0:USTF0",1625509591245,0.23907544,33993.0,33992.0,6.21403323]
["bitfinex-derivatives","BTCF0:USTF0",1625509591444,0.23907544,33993.0,33992.0,6.27303323]
["bitfinex-derivatives","BTCF0:USTF0",1625509592047,0.23907544,33993.0,33992.0,6.28332561]
["bitfinex-derivatives","BTCF0:USTF0",1625509592196,0.23907544,33993.0,33992.0,6.27303323]
["bitfinex-derivatives","BTCF0:USTF0",1625509592397,0.23907544,33993.0,33992.0,6.28333185]
["bitfinex-derivatives","BTCF0:USTF0",1625509592597,0.23907544,33993.0,33992.0,6.27303323]
["bitfinex-derivatives","BTCF0:USTF0",1625509593098,0.48115088,34002.0,33992.0,6.27303323]
["bitfinex-derivatives","BTCF0:USTF0",1625509593198,0.54015088,34002.0,33992.0,6.27303323]
["bitfinex-derivatives","BTCF0:USTF0",1625509593354,0.54015088,34002.0,33993.0,0.01029775]
["bitfinex-derivatives","BTCF0:USTF0",1625509593500,5.088e-05,34002.0,33993.0,0.01029775]
["bitfinex-derivatives","BTCF0:USTF0",1625509593599,0.001,34006.0,33993.0,0.13178269]
["bitfinex-derivatives","BTCF0:USTF0",1625509593700,0.001,34006.0,34001.0,3.22526049]
["bitfinex-derivatives","BTCF0:USTF0",1625509593803,0.001,34006.0,34001.0,3.48944049]
["bitfinex-derivatives","BTCF0:USTF0",1625509593900,0.001,34006.0,34001.0,3.60744049]
["bitfinex-derivatives","BTCF0:USTF0",1625509594102,0.001,34006.0,34002.0,0.00348453]
["bitfinex-derivatives","BTCF0:USTF0",1625509594300,0.001,34006.0,34005.0,4.51107015]
["bitfinex-derivatives","BTCF0:USTF0",1625509594500,0.001,34006.0,34005.0,4.57007015]
["bitfinex-derivatives","BTCF0:USTF0",1625509594702,0.001,34006.0,34005.0,4.57355447]
["bitfinex-derivatives","BTCF0:USTF0",1625509594802,0.86544139,34019.0,34005.0,4.57355447]
["bitfinex-derivatives","BTCF0:USTF0",1625509594905,0.34617465,34018.0,34005.0,4.57355447]
["bitfinex-derivatives","BTCF0:USTF0",1625509595003,0.40517465,34018.0,34017.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509595303,0.059,34018.0,34017.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509596208,0.118,34018.0,34017.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509597059,0.059,34018.0,34017.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509597510,0.118,34018.0,34017.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509598067,0.059,34018.0,34017.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509598421,0.118,34018.0,34017.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509598515,0.059,34018.0,34017.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509598616,0.118,34018.0,34017.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509598716,0.059,34018.0,34017.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509599668,0.118,34018.0,34017.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509601070,0.059,34018.0,34017.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509601171,0.24057544,34019.0,34017.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509601322,0.29957544,34019.0,34017.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509603473,0.35857544,34019.0,34017.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509603774,0.29957544,34019.0,34017.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509603975,0.35857544,34019.0,34017.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509604388,0.29957544,34019.0,34010.0,0.53557028]
["bitfinex-derivatives","BTCF0:USTF0",1625509604495,0.58942544,34019.0,34010.0,0.53557028]
["bitfinex-derivatives","BTCF0:USTF0",1625509605076,0.72172632,34011.0,34010.0,0.53557028]
["bitfinex-derivatives","BTCF0:USTF0",1625509605177,1.08813632,34011.0,34002.0,0.9720796]
["bitfinex-derivatives","BTCF0:USTF0",1625509605277,1.14713632,34011.0,34002.0,0.9720796]
["bitfinex-derivatives","BTCF0:USTF0",1625509605678,1.14713632,34011.0,34000.0,0.97273559]
["bitfinex-derivatives","BTCF0:USTF0",1625509605877,1.08813632,34011.0,34000.0,0.97273559]
["bitfinex-derivatives","BTCF0:USTF0",1625509605976,1.08813632,34011.0,34000.0,1.03173559]
["bitfinex-derivatives","BTCF0:USTF0",1625509606178,1.14713632,34011.0,34000.0,0.97273559]
["bitfinex-derivatives","BTCF0:USTF0",1625509606278,1.14713632,34011.0,34001.0,0.97183998]
["bitfinex-derivatives","BTCF0:USTF0",1625509606779,1.14713632,34011.0,33999.0,0.97268878]
["bitfinex-derivatives","BTCF0:USTF0",1625509607182,0.95262632,34000.0,33999.0,0.97268878]
["bitfinex-derivatives","BTCF0:USTF0",1625509607282,1.01162632,34000.0,33999.0,0.97268878]
["bitfinex-derivatives","BTCF0:USTF0",1625509607382,1.01162632,34000.0,33995.0,0.97264369]
["bitfinex-derivatives","BTCF0:USTF0",1625509607582,1.01162632,34000.0,33995.0,1.03164369]
["bitfinex-derivatives","BTCF0:USTF0",1625509608538,1.01162632,34000.0,33995.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509609052,0.78072632,34000.0,33995.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509609142,0.24057544,33996.0,33995.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509609347,0.29957544,33996.0,33995.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509609439,0.29957544,33996.0,33995.0,0.0624854]
["bitfinex-derivatives","BTCF0:USTF0",1625509609536,0.29957544,33996.0,33995.0,2.16840937]
["bitfinex-derivatives","BTCF0:USTF0",1625509609640,0.24057544,33996.0,33995.0,2.16840937]
["bitfinex-derivatives","BTCF0:USTF0",1625509610687,0.29957544,33996.0,33995.0,2.16840937]
["bitfinex-derivatives","BTCF0:USTF0",1625509610815,0.24057544,33996.0,33995.0,2.16840937]
["bitfinex-derivatives","BTCF0:USTF0",1625509611290,0.24057544,33996.0,33995.0,1.03445031]
["bitfinex-derivatives","BTCF0:USTF0",1625509611801,0.29957544,33996.0,33995.0,1.03445031]
["bitfinex-derivatives","BTCF0:USTF0",1625509612143,0.29957544,33996.0,33995.0,1.03096491]
["bitfinex-derivatives","BTCF0:USTF0",1625509612442,0.29957544,33996.0,33995.0,1.03445057]
["bitfinex-derivatives","BTCF0:USTF0",1625509614498,0.24057544,33996.0,33995.0,1.03445057]
["bitfinex-derivatives","BTCF0:USTF0",1625509614601,0.24057544,33996.0,33995.0,1.33423057]
["bitfinex-derivatives","BTCF0:USTF0",1625509614935,0.24057544,33996.0,33995.0,1.42243057]
["bitfinex-derivatives","BTCF0:USTF0",1625509615020,0.48115088,34000.0,33995.0,5.21058844]
["bitfinex-derivatives","BTCF0:USTF0",1625509615098,0.48115088,34000.0,33996.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625509615216,0.48115088,34000.0,33999.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509615301,0.48115088,34000.0,33999.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625509615401,0.48115088,34000.0,33999.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625509615553,0.48115088,34000.0,33999.0,5.43793172]
["bitfinex-derivatives","BTCF0:USTF0",1625509615651,0.48115088,34000.0,33999.0,5.44141614]
["bitfinex-derivatives","BTCF0:USTF0",1625509616001,0.24057544,34008.0,33999.0,5.44141614]
["bitfinex-derivatives","BTCF0:USTF0",1625509616402,0.24057544,34008.0,34000.0,0.00348439]
["bitfinex-derivatives","BTCF0:USTF0",1625509616502,0.24057544,34008.0,34000.0,0.12148439]
["bitfinex-derivatives","BTCF0:USTF0",1625509616603,0.24057544,34008.0,34007.0,0.96753789]
["bitfinex-derivatives","BTCF0:USTF0",1625509616710,0.24057544,34008.0,34007.0,1.02653789]
["bitfinex-derivatives","BTCF0:USTF0",1625509616933,0.29957544,34008.0,34007.0,1.02653789]
["bitfinex-derivatives","BTCF0:USTF0",1625509617113,0.29957544,34008.0,34007.0,0.96753789]
["bitfinex-derivatives","BTCF0:USTF0",1625509617229,0.78072632,34008.0,34007.0,0.96753789]
["bitfinex-derivatives","BTCF0:USTF0",1625509617308,0.83972632,34008.0,34007.0,0.96753789]
["bitfinex-derivatives","BTCF0:USTF0",1625509617507,0.83972632,34008.0,34006.0,1.12879421]
["bitfinex-derivatives","BTCF0:USTF0",1625509617608,1.17865632,34008.0,34003.0,0.16171471]
["bitfinex-derivatives","BTCF0:USTF0",1625509618109,1.11965632,34008.0,34003.0,0.16171471]
["bitfinex-derivatives","BTCF0:USTF0",1625509618858,1.11965632,34008.0,34003.0,0.22071471]
["bitfinex-derivatives","BTCF0:USTF0",1625509618961,1.11965632,34008.0,34003.0,0.16171471]
["bitfinex-derivatives","BTCF0:USTF0",1625509619168,0.24057544,34004.0,34003.0,0.16171471]
["bitfinex-derivatives","BTCF0:USTF0",1625509619362,0.29957544,34004.0,34002.0,0.97055531]
["bitfinex-derivatives","BTCF0:USTF0",1625509619563,0.29957544,34004.0,34003.0,0.00348492]
["bitfinex-derivatives","BTCF0:USTF0",1625509619864,0.24057544,34004.0,34003.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509620163,0.24057544,34004.0,34003.0,0.27349479]
["bitfinex-derivatives","BTCF0:USTF0",1625509620493,0.29957544,34004.0,34003.0,0.21449479]
["bitfinex-derivatives","BTCF0:USTF0",1625509620678,0.29957544,34004.0,34003.0,1.1854474]
["bitfinex-derivatives","BTCF0:USTF0",1625509620918,0.29737011,34004.0,34003.0,1.18196261]
["bitfinex-derivatives","BTCF0:USTF0",1625509621120,0.29737011,34004.0,34003.0,0.37297809]
["bitfinex-derivatives","BTCF0:USTF0",1625509621219,0.29737011,34004.0,34003.0,0.16196809]
["bitfinex-derivatives","BTCF0:USTF0",1625509621621,0.29737011,34004.0,34001.0,0.1619827]
["bitfinex-derivatives","BTCF0:USTF0",1625509621720,0.62025011,34004.0,34001.0,0.1619827]
["bitfinex-derivatives","BTCF0:USTF0",1625509622175,0.62025011,34004.0,33998.0,0.97189622]
["bitfinex-derivatives","BTCF0:USTF0",1625509622574,0.62025011,34004.0,33997.0,0.97225331]
["bitfinex-derivatives","BTCF0:USTF0",1625509622773,0.62025011,34004.0,33997.0,1.03125331]
["bitfinex-derivatives","BTCF0:USTF0",1625509623026,0.62025011,34004.0,33998.0,0.00348539]
["bitfinex-derivatives","BTCF0:USTF0",1625509623225,0.72172632,33999.0,33998.0,0.00348539]
["bitfinex-derivatives","BTCF0:USTF0",1625509623425,0.78072632,33999.0,33998.0,0.00348539]
["bitfinex-derivatives","BTCF0:USTF0",1625509623626,0.78072632,33999.0,33997.0,0.97225331]
["bitfinex-derivatives","BTCF0:USTF0",1625509623725,0.78072632,33999.0,33997.0,1.03125331]
["bitfinex-derivatives","BTCF0:USTF0",1625509623827,0.78072632,33999.0,33997.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509624026,0.78072632,33999.0,33996.0,0.97075751]
["bitfinex-derivatives","BTCF0:USTF0",1625509624326,0.78072632,33999.0,33995.0,0.97080885]
["bitfinex-derivatives","BTCF0:USTF0",1625509624681,0.78072632,33999.0,33994.0,0.97194845]
["bitfinex-derivatives","BTCF0:USTF0",1625509625278,0.24057544,33995.0,33994.0,0.97194845]
["bitfinex-derivatives","BTCF0:USTF0",1625509625378,0.51173544,33995.0,33994.0,0.97194845]
["bitfinex-derivatives","BTCF0:USTF0",1625509625578,0.57073544,33995.0,33994.0,0.97194845]
["bitfinex-derivatives","BTCF0:USTF0",1625509625982,0.57073544,33995.0,33992.0,0.97309761]
["bitfinex-derivatives","BTCF0:USTF0",1625509626479,0.57073544,33995.0,33993.0,0.97368379]
["bitfinex-derivatives","BTCF0:USTF0",1625509626879,0.57073544,33995.0,33992.0,0.97375836]
["bitfinex-derivatives","BTCF0:USTF0",1625509627034,0.51173544,33995.0,33992.0,0.97375836]
["bitfinex-derivatives","BTCF0:USTF0",1625509627279,0.48115088,33993.0,33992.0,0.97375836]
["bitfinex-derivatives","BTCF0:USTF0",1625509627381,0.54015088,33993.0,33992.0,0.97375836]
["bitfinex-derivatives","BTCF0:USTF0",1625509628796,0.54015088,33993.0,33991.0,0.97425639]
["bitfinex-derivatives","BTCF0:USTF0",1625509629033,0.59915088,33993.0,33991.0,0.97425639]
["bitfinex-derivatives","BTCF0:USTF0",1625509629286,0.54015088,33993.0,33991.0,0.97425639]
["bitfinex-derivatives","BTCF0:USTF0",1625509629485,0.54015088,33993.0,33992.0,0.00348594]
["bitfinex-derivatives","BTCF0:USTF0",1625509629595,0.54015088,33993.0,33992.0,0.97671064]
["bitfinex-derivatives","BTCF0:USTF0",1625509630136,0.48115088,33993.0,33992.0,0.97671064]
["bitfinex-derivatives","BTCF0:USTF0",1625509630236,0.54015088,33993.0,33992.0,0.97671064]
["bitfinex-derivatives","BTCF0:USTF0",1625509630337,0.54015088,33993.0,33991.0,0.73573946]
["bitfinex-derivatives","BTCF0:USTF0",1625509630463,0.93898088,33993.0,33986.0,0.06363706]
["bitfinex-derivatives","BTCF0:USTF0",1625509630785,0.93898088,33993.0,33981.0,0.68547823]
["bitfinex-derivatives","BTCF0:USTF0",1625509630808,0.99598088,33993.0,33981.0,0.68547823]
["bitfinex-derivatives","BTCF0:USTF0",1625509630860,0.99598088,33993.0,33988.0,1.29685412]
["bitfinex-derivatives","BTCF0:USTF0",1625509630987,0.01587965,33992.0,33988.0,1.26185412]
["bitfinex-derivatives","BTCF0:USTF0",1625509631042,4.6869,33990.0,33988.0,1.14385412]
["bitfinex-derivatives","BTCF0:USTF0",1625509631241,4.6869,33990.0,33988.0,1.00735412]
["bitfinex-derivatives","BTCF0:USTF0",1625509631338,0.48115088,33989.0,33988.0,1.00735412]
["bitfinex-derivatives","BTCF0:USTF0",1625509631437,0.4970722,33989.0,33988.0,0.60105412]
["bitfinex-derivatives","BTCF0:USTF0",1625509631538,0.5560722,33989.0,33984.0,1.45896089]
["bitfinex-derivatives","BTCF0:USTF0",1625509631637,0.6150722,33989.0,33984.0,1.45896089]
["bitfinex-derivatives","BTCF0:USTF0",1625509631739,0.057,33988.0,33964.0,1.46829938]
["bitfinex-derivatives","BTCF0:USTF0",1625509631839,0.116,33988.0,33964.0,1.46829938]
["bitfinex-derivatives","BTCF0:USTF0",1625509631939,0.01592125,33987.0,33965.0,0.00348796]
["bitfinex-derivatives","BTCF0:USTF0",1625509632037,0.07492125,33987.0,33965.0,0.00348796]
["bitfinex-derivatives","BTCF0:USTF0",1625509632138,0.01592125,33987.0,33965.0,0.06248796]
["bitfinex-derivatives","BTCF0:USTF0",1625509632241,1.56037849,33985.0,33965.0,0.06248796]
["bitfinex-derivatives","BTCF0:USTF0",1625509632339,1.56037849,33985.0,33965.0,0.00348796]
["bitfinex-derivatives","BTCF0:USTF0",1625509632444,1.56037849,33985.0,33968.0,4.5162]
["bitfinex-derivatives","BTCF0:USTF0",1625509632640,0.32688,33985.0,33968.0,4.5162]
["bitfinex-derivatives","BTCF0:USTF0",1625509632740,0.32688,33985.0,33969.0,0.01038223]
["bitfinex-derivatives","BTCF0:USTF0",1625509632941,0.32688,33985.0,33971.0,1.46363074]
["bitfinex-derivatives","BTCF0:USTF0",1625509633042,0.32688,33985.0,33971.0,1.68551074]
["bitfinex-derivatives","BTCF0:USTF0",1625509633142,0.32688,33985.0,33972.0,0.01037444]
["bitfinex-derivatives","BTCF0:USTF0",1625509633241,0.32688,33985.0,33972.0,0.06937444]
["bitfinex-derivatives","BTCF0:USTF0",1625509633341,0.24057544,33978.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509633442,0.24057544,33978.0,33976.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509633542,0.24057544,33978.0,33977.0,0.00348669]
["bitfinex-derivatives","BTCF0:USTF0",1625509633742,0.24057544,33978.0,33977.0,0.06248669]
["bitfinex-derivatives","BTCF0:USTF0",1625509633842,0.22257544,33978.0,33977.0,0.06248669]
["bitfinex-derivatives","BTCF0:USTF0",1625509633942,0.22257544,33978.0,33977.0,1.52343861]
["bitfinex-derivatives","BTCF0:USTF0",1625509634646,0.22257544,33978.0,33977.0,1.78701861]
["bitfinex-derivatives","BTCF0:USTF0",1625509634748,0.16357544,33978.0,33977.0,1.72801861]
["bitfinex-derivatives","BTCF0:USTF0",1625509634850,0.16357544,33978.0,33977.0,0.32606669]
["bitfinex-derivatives","BTCF0:USTF0",1625509635149,0.16357544,33978.0,33977.0,0.33641934]
["bitfinex-derivatives","BTCF0:USTF0",1625509635545,0.16357544,33978.0,33977.0,1.79551877]
["bitfinex-derivatives","BTCF0:USTF0",1625509635849,0.16357544,33978.0,33977.0,1.78516612]
["bitfinex-derivatives","BTCF0:USTF0",1625509636047,0.16357544,33978.0,33977.0,1.79551979]
["bitfinex-derivatives","BTCF0:USTF0",1625509638752,0.16357544,33978.0,33977.0,1.7920331]
["bitfinex-derivatives","BTCF0:USTF0",1625509639053,0.16357544,33978.0,33977.0,1.79551943]
["bitfinex-derivatives","BTCF0:USTF0",1625509640008,0.10457544,33978.0,33977.0,1.79551943]
["bitfinex-derivatives","BTCF0:USTF0",1625509640307,0.10457544,33978.0,33977.0,1.85451943]
["bitfinex-derivatives","BTCF0:USTF0",1625509643519,0.48115088,33989.0,33977.0,1.85451943]
["bitfinex-derivatives","BTCF0:USTF0",1625509643719,0.48115088,33989.0,33977.0,1.84416576]
["bitfinex-derivatives","BTCF0:USTF0",1625509643818,0.48115088,33989.0,33978.0,0.00348621]
["bitfinex-derivatives","BTCF0:USTF0",1625509643918,0.48115088,33989.0,33981.0,1.45482828]
["bitfinex-derivatives","BTCF0:USTF0",1625509644019,0.48115088,33989.0,33981.0,1.51382828]
["bitfinex-derivatives","BTCF0:USTF0",1625509644119,0.48115088,33989.0,33981.0,1.57282828]
["bitfinex-derivatives","BTCF0:USTF0",1625509644319,0.48115088,33989.0,33982.0,0.00348621]
["bitfinex-derivatives","BTCF0:USTF0",1625509644418,0.48115088,33989.0,33982.0,0.06248621]
["bitfinex-derivatives","BTCF0:USTF0",1625509644519,0.48115088,33989.0,33982.0,0.12148621]
["bitfinex-derivatives","BTCF0:USTF0",1625509644871,0.48115088,33989.0,33983.0,0.00348618]
["bitfinex-derivatives","BTCF0:USTF0",1625509644972,0.48115088,33989.0,33983.0,0.06248618]
["bitfinex-derivatives","BTCF0:USTF0",1625509645070,0.48115088,33989.0,33983.0,0.12148618]
["bitfinex-derivatives","BTCF0:USTF0",1625509645474,0.48115088,33989.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509645922,0.48115088,33989.0,33986.0,0.00348616]
["bitfinex-derivatives","BTCF0:USTF0",1625509646129,0.48115088,33989.0,33986.0,0.06248616]
["bitfinex-derivatives","BTCF0:USTF0",1625509646524,0.48115088,33989.0,33987.0,0.00348626]
["bitfinex-derivatives","BTCF0:USTF0",1625509646623,0.48115088,33989.0,33987.0,0.06248626]
["bitfinex-derivatives","BTCF0:USTF0",1625509647074,0.48115088,33989.0,33988.0,0.00348624]
["bitfinex-derivatives","BTCF0:USTF0",1625509647175,0.48115088,33989.0,33988.0,0.06248624]
["bitfinex-derivatives","BTCF0:USTF0",1625509647476,0.48115088,33989.0,33988.0,0.12148624]
["bitfinex-derivatives","BTCF0:USTF0",1625509647576,0.48115088,33989.0,33988.0,0.06248624]
["bitfinex-derivatives","BTCF0:USTF0",1625509647778,0.48115088,33989.0,33988.0,0.00348624]
["bitfinex-derivatives","BTCF0:USTF0",1625509647878,0.48115088,33989.0,33986.0,0.00348626]
["bitfinex-derivatives","BTCF0:USTF0",1625509647975,0.76875088,33989.0,33986.0,0.00348626]
["bitfinex-derivatives","BTCF0:USTF0",1625509648878,0.76875088,33989.0,33986.0,0.06248626]
["bitfinex-derivatives","BTCF0:USTF0",1625509648979,0.76875088,33989.0,33986.0,0.00348626]
["bitfinex-derivatives","BTCF0:USTF0",1625509649082,0.76875088,33989.0,33986.0,0.06248626]
["bitfinex-derivatives","BTCF0:USTF0",1625509649181,0.48115088,33989.0,33986.0,0.12148626]
["bitfinex-derivatives","BTCF0:USTF0",1625509649285,0.48115088,33989.0,33987.0,0.00348629]
["bitfinex-derivatives","BTCF0:USTF0",1625509649383,0.48115088,33989.0,33987.0,0.41269629]
["bitfinex-derivatives","BTCF0:USTF0",1625509649833,0.48115088,33989.0,33988.0,0.00348608]
["bitfinex-derivatives","BTCF0:USTF0",1625509650130,0.48115088,33989.0,33988.0,0.06248608]
["bitfinex-derivatives","BTCF0:USTF0",1625509651184,0.48115088,33989.0,33988.0,0.12148608]
["bitfinex-derivatives","BTCF0:USTF0",1625509651285,0.48115088,33989.0,33988.0,0.06248608]
["bitfinex-derivatives","BTCF0:USTF0",1625509652588,0.48115088,33989.0,33988.0,0.12148608]
["bitfinex-derivatives","BTCF0:USTF0",1625509652687,0.48115088,33989.0,33988.0,0.06248608]
["bitfinex-derivatives","BTCF0:USTF0",1625509652840,0.48115088,33989.0,33988.0,0.12148608]
["bitfinex-derivatives","BTCF0:USTF0",1625509652940,0.48115088,33989.0,33988.0,0.43894608]
["bitfinex-derivatives","BTCF0:USTF0",1625509653638,0.48115088,33989.0,33988.0,0.37994608]
["bitfinex-derivatives","BTCF0:USTF0",1625509654140,0.08661326,33999.0,33988.0,0.37994608]
["bitfinex-derivatives","BTCF0:USTF0",1625509654341,1.21033821,34004.0,33988.0,0.37994608]
["bitfinex-derivatives","BTCF0:USTF0",1625509654342,0.08661128,33997.0,33988.0,0.43894608]
["bitfinex-derivatives","BTCF0:USTF0",1625509654540,0.08661128,33997.0,33989.0,0.003486]
["bitfinex-derivatives","BTCF0:USTF0",1625509654641,0.08661128,33997.0,33989.0,0.062486]
["bitfinex-derivatives","BTCF0:USTF0",1625509654741,0.08662775,34000.0,33992.0,0.08090772]
["bitfinex-derivatives","BTCF0:USTF0",1625509654940,0.08662775,34000.0,33992.0,0.19890772]
["bitfinex-derivatives","BTCF0:USTF0",1625509655141,0.08662775,34000.0,33993.0,0.08438506]
["bitfinex-derivatives","BTCF0:USTF0",1625509655240,0.08662775,34000.0,33993.0,0.14338506]
["bitfinex-derivatives","BTCF0:USTF0",1625509655341,0.08662775,34000.0,33993.0,0.20238506]
["bitfinex-derivatives","BTCF0:USTF0",1625509655443,0.08662775,34000.0,33994.0,0.00348591]
["bitfinex-derivatives","BTCF0:USTF0",1625509655542,0.24057544,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509655641,0.29757544,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509656794,0.24057544,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509656893,0.24057544,33999.0,33998.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509656993,0.24057544,33999.0,33998.0,0.30306119]
["bitfinex-derivatives","BTCF0:USTF0",1625509659448,0.29757544,33999.0,33998.0,0.30306119]
["bitfinex-derivatives","BTCF0:USTF0",1625509661352,0.24057544,33999.0,33998.0,0.30306119]
["bitfinex-derivatives","BTCF0:USTF0",1625509662254,0.24057544,33999.0,33998.0,0.38401689]
["bitfinex-derivatives","BTCF0:USTF0",1625509662581,0.08673636,34001.0,33998.0,0.74903689]
["bitfinex-derivatives","BTCF0:USTF0",1625509663156,1.45263385,34006.0,33998.0,0.74903689]
["bitfinex-derivatives","BTCF0:USTF0",1625509663157,0.24057544,34006.0,34000.0,0.96997698]
["bitfinex-derivatives","BTCF0:USTF0",1625509663255,0.24057544,34006.0,34000.0,1.08797698]
["bitfinex-derivatives","BTCF0:USTF0",1625509663502,0.24057544,34006.0,34004.0,0.0808263]
["bitfinex-derivatives","BTCF0:USTF0",1625509663603,0.24057544,34006.0,34005.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509663703,0.24057544,34006.0,34005.0,0.80382088]
["bitfinex-derivatives","BTCF0:USTF0",1625509663904,0.24057544,34006.0,34005.0,0.86630602]
["bitfinex-derivatives","BTCF0:USTF0",1625509664256,0.24057544,34006.0,34005.0,0.94722138]
["bitfinex-derivatives","BTCF0:USTF0",1625509665155,0.24057544,34006.0,34005.0,1.00622138]
["bitfinex-derivatives","BTCF0:USTF0",1625509665354,0.24057544,34006.0,34005.0,0.94722138]
["bitfinex-derivatives","BTCF0:USTF0",1625509665455,0.24057544,34006.0,34005.0,0.86630602]
["bitfinex-derivatives","BTCF0:USTF0",1625509665555,0.29757544,34006.0,34005.0,0.54363602]
["bitfinex-derivatives","BTCF0:USTF0",1625509665956,0.24057544,34006.0,34005.0,0.54363602]
["bitfinex-derivatives","BTCF0:USTF0",1625509666155,0.24057544,34006.0,34005.0,0.62460873]
["bitfinex-derivatives","BTCF0:USTF0",1625509666607,0.24057544,34006.0,34005.0,0.54363602]
["bitfinex-derivatives","BTCF0:USTF0",1625509668112,0.24057544,34006.0,34005.0,1.2497547]
["bitfinex-derivatives","BTCF0:USTF0",1625509669216,0.24057544,34006.0,34005.0,0.60263602]
["bitfinex-derivatives","BTCF0:USTF0",1625509669718,0.24057544,34006.0,34005.0,2.22320647]
["bitfinex-derivatives","BTCF0:USTF0",1625509670071,0.24057544,34006.0,34005.0,2.16420647]
["bitfinex-derivatives","BTCF0:USTF0",1625509670270,0.24057544,34006.0,34005.0,2.22320647]
["bitfinex-derivatives","BTCF0:USTF0",1625509670925,0.24057544,34010.0,34005.0,2.22320647]
["bitfinex-derivatives","BTCF0:USTF0",1625509671423,0.24057544,34010.0,34006.0,0.00348455]
["bitfinex-derivatives","BTCF0:USTF0",1625509671523,0.24057544,34010.0,34006.0,0.12148455]
["bitfinex-derivatives","BTCF0:USTF0",1625509671626,0.24057544,34010.0,34008.0,0.08104331]
["bitfinex-derivatives","BTCF0:USTF0",1625509671724,0.24057544,34010.0,34009.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509672928,0.24057544,34010.0,34009.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509673482,0.24057544,34010.0,34009.0,0.38050072]
["bitfinex-derivatives","BTCF0:USTF0",1625509673831,0.24057544,34010.0,34009.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509675333,0.35657544,34010.0,34008.0,0.08096379]
["bitfinex-derivatives","BTCF0:USTF0",1625509675433,0.60517544,34010.0,34008.0,0.08096379]
["bitfinex-derivatives","BTCF0:USTF0",1625509675536,0.60517544,34010.0,34007.0,0.08100583]
["bitfinex-derivatives","BTCF0:USTF0",1625509675632,0.66417544,34010.0,34007.0,0.08100583]
["bitfinex-derivatives","BTCF0:USTF0",1625509675733,0.24057544,34008.0,34007.0,0.08100583]
["bitfinex-derivatives","BTCF0:USTF0",1625509675833,0.35657544,34008.0,34007.0,0.08100583]
["bitfinex-derivatives","BTCF0:USTF0",1625509675934,0.35657544,34008.0,34002.0,0.32169564]
["bitfinex-derivatives","BTCF0:USTF0",1625509676036,0.29757544,34008.0,34002.0,0.38069564]
["bitfinex-derivatives","BTCF0:USTF0",1625509676136,0.35657544,34008.0,34002.0,0.38069564]
["bitfinex-derivatives","BTCF0:USTF0",1625509676237,0.29957544,34008.0,34002.0,0.38069564]
["bitfinex-derivatives","BTCF0:USTF0",1625509676335,0.24057544,34008.0,34002.0,0.38069564]
["bitfinex-derivatives","BTCF0:USTF0",1625509676433,0.24057544,34008.0,34002.0,0.43969564]
["bitfinex-derivatives","BTCF0:USTF0",1625509676534,0.24057544,34008.0,34003.0,0.25084458]
["bitfinex-derivatives","BTCF0:USTF0",1625509676635,0.24057544,34008.0,34004.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625509676734,0.08670652,34007.0,34004.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625509676833,0.08670652,34007.0,34004.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1625509677033,0.08670652,34007.0,34005.0,0.00348428]
["bitfinex-derivatives","BTCF0:USTF0",1625509677134,0.24057544,34008.0,34006.0,2.7507309]
["bitfinex-derivatives","BTCF0:USTF0",1625509677335,0.08670797,34015.0,34006.0,2.8097309]
["bitfinex-derivatives","BTCF0:USTF0",1625509677446,0.08670797,34015.0,34006.0,2.8687309]
["bitfinex-derivatives","BTCF0:USTF0",1625509677543,0.02810797,34015.0,34011.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625509677654,0.59136021,34018.0,34011.0,1.50495]
["bitfinex-derivatives","BTCF0:USTF0",1625509677785,0.59136021,34018.0,34014.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509677786,0.44646021,34018.0,34014.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509677872,1.03857139,34020.0,34014.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509677934,1.00957139,34020.0,34018.0,4.905]
["bitfinex-derivatives","BTCF0:USTF0",1625509678062,0.90797139,34020.0,34018.0,5.16379]
["bitfinex-derivatives","BTCF0:USTF0",1625509678135,0.80857139,34020.0,34018.0,5.28179]
["bitfinex-derivatives","BTCF0:USTF0",1625509678233,0.75157139,34020.0,34018.0,5.28179]
["bitfinex-derivatives","BTCF0:USTF0",1625509678538,0.057,34029.0,34018.0,5.28179]
["bitfinex-derivatives","BTCF0:USTF0",1625509679737,0.057,34029.0,34028.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625509679836,0.057,34029.0,34028.0,1.22522176]
["bitfinex-derivatives","BTCF0:USTF0",1625509679937,0.057,34029.0,34028.0,1.28422176]
["bitfinex-derivatives","BTCF0:USTF0",1625509680436,1.20986227,34032.0,34028.0,1.28422176]
["bitfinex-derivatives","BTCF0:USTF0",1625509680538,0.057,34031.0,34028.0,1.28422176]
["bitfinex-derivatives","BTCF0:USTF0",1625509681789,0.29757544,34031.0,34028.0,1.28422176]
["bitfinex-derivatives","BTCF0:USTF0",1625509683947,0.29757544,34031.0,34016.0,1.1265222]
["bitfinex-derivatives","BTCF0:USTF0",1625509684046,0.58737544,34031.0,34016.0,1.1855222]
["bitfinex-derivatives","BTCF0:USTF0",1625509684148,0.70537544,34031.0,34016.0,1.1855222]
["bitfinex-derivatives","BTCF0:USTF0",1625509684799,1.20849775,34030.0,34016.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509684900,0.057,34029.0,34016.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509684999,0.116,34029.0,34016.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509685099,0.175,34029.0,34016.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509685301,1.20853006,34027.0,34016.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509685399,0.057,34026.0,34016.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509685600,0.116,34026.0,34016.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509685750,0.48115088,34017.0,34016.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509685851,0.70547088,34017.0,34016.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509686053,0.76447088,34017.0,34016.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509686453,0.70547088,34017.0,34016.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509687102,0.28332,34017.0,34016.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509687218,0.057,34023.0,34016.0,0.38687544]
["bitfinex-derivatives","BTCF0:USTF0",1625509687314,1.2079679,34027.0,34016.0,0.65024544]
["bitfinex-derivatives","BTCF0:USTF0",1625509687423,1.2079679,34027.0,34017.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509687555,1.2079679,34027.0,34017.0,0.06248249]
["bitfinex-derivatives","BTCF0:USTF0",1625509687674,0.057,34037.0,34017.0,0.62148249]
["bitfinex-derivatives","BTCF0:USTF0",1625509687675,1.20760067,34036.0,34017.0,0.62148249]
["bitfinex-derivatives","BTCF0:USTF0",1625509687858,0.05580067,34036.0,34017.0,1.06490749]
["bitfinex-derivatives","BTCF0:USTF0",1625509687889,1.38009041,34038.0,34036.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625509687890,0.98089108,34038.0,34036.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625509687931,0.98089108,34038.0,34037.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625509688105,0.80149108,34038.0,34037.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625509688146,1.11097123,34041.0,34037.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625509688410,0.33627123,34041.0,34037.0,0.7101068]
["bitfinex-derivatives","BTCF0:USTF0",1625509688450,0.53284112,34047.0,34037.0,1.1571126]
["bitfinex-derivatives","BTCF0:USTF0",1625509688513,1.4095209,34052.0,34038.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625509688547,0.48596635,34054.0,34051.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625509688756,0.40516635,34054.0,34051.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625509688769,0.28106635,34054.0,34053.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625509688909,0.001,34069.0,34053.0,0.62282593]
["bitfinex-derivatives","BTCF0:USTF0",1625509688989,0.001,34069.0,34068.0,0.63843255]
["bitfinex-derivatives","BTCF0:USTF0",1625509689015,0.001,34069.0,34068.0,0.97333255]
["bitfinex-derivatives","BTCF0:USTF0",1625509689210,2.41183963,34075.0,34068.0,1.06223255]
["bitfinex-derivatives","BTCF0:USTF0",1625509689311,2.41183963,34075.0,34074.0,0.06248715]
["bitfinex-derivatives","BTCF0:USTF0",1625509689945,2.10643963,34075.0,34074.0,0.29708715]
["bitfinex-derivatives","BTCF0:USTF0",1625509689988,1.71933963,34075.0,34074.0,0.37098761]
["bitfinex-derivatives","BTCF0:USTF0",1625509690025,3.79003371,34092.0,34074.0,0.87098761]
["bitfinex-derivatives","BTCF0:USTF0",1625509690046,0.20654541,34100.0,34074.0,1.31095561]
["bitfinex-derivatives","BTCF0:USTF0",1625509690081,0.20654541,34100.0,34074.0,2.27325737]
["bitfinex-derivatives","BTCF0:USTF0",1625509690110,0.26554541,34100.0,34091.0,0.82651046]
["bitfinex-derivatives","BTCF0:USTF0",1625509690124,0.20654541,34100.0,34091.0,0.82651046]
["bitfinex-derivatives","BTCF0:USTF0",1625509690131,0.26554541,34100.0,34095.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625509690219,0.20654541,34100.0,34091.0,0.97824255]
["bitfinex-derivatives","BTCF0:USTF0",1625509690316,0.20654541,34100.0,34092.0,0.435798]
["bitfinex-derivatives","BTCF0:USTF0",1625509690598,0.9878,34138.0,34091.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1625509690662,0.9878,34138.0,34092.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509690779,0.057,34131.0,34092.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509691072,0.0842581,34106.0,34090.0,3.7992]
["bitfinex-derivatives","BTCF0:USTF0",1625509691285,0.0252581,34106.0,34092.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1625509691409,0.0842581,34106.0,34092.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1625509691564,0.0252581,34106.0,34104.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625509691765,0.1432581,34106.0,34105.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509691866,0.0842581,34106.0,34105.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625509692112,0.0842581,34106.0,34105.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625509692165,0.059,34106.0,34105.0,1.24693431]
["bitfinex-derivatives","BTCF0:USTF0",1625509692267,0.24057544,34128.0,34105.0,1.24693431]
["bitfinex-derivatives","BTCF0:USTF0",1625509692366,0.9223,34156.0,34105.0,1.24693431]
["bitfinex-derivatives","BTCF0:USTF0",1625509692466,0.20400935,34148.0,34121.0,1.14062]
["bitfinex-derivatives","BTCF0:USTF0",1625509692666,0.059,34132.0,34121.0,1.14062]
["bitfinex-derivatives","BTCF0:USTF0",1625509692768,0.20400935,34148.0,34121.0,1.19962]
["bitfinex-derivatives","BTCF0:USTF0",1625509692968,0.059,34132.0,34121.0,1.19962]
["bitfinex-derivatives","BTCF0:USTF0",1625509693071,0.118,34132.0,34121.0,1.19962]
["bitfinex-derivatives","BTCF0:USTF0",1625509693217,0.118,34132.0,34121.0,0.31182]
["bitfinex-derivatives","BTCF0:USTF0",1625509693318,0.9806,34168.0,34121.0,0.31182]
["bitfinex-derivatives","BTCF0:USTF0",1625509693417,0.9806,34168.0,34121.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1625509693517,0.9806,34168.0,34121.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509693518,1.0396,34168.0,34121.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509693616,1.0986,34168.0,34121.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509693718,1.0986,34168.0,34116.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1625509693820,0.24057544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509694022,0.29957544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509694123,0.24057544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509694219,0.24057544,34131.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509694319,0.24057544,34131.0,34130.0,4.625]
["bitfinex-derivatives","BTCF0:USTF0",1625509694420,0.057,34167.0,34130.0,4.625]
["bitfinex-derivatives","BTCF0:USTF0",1625509694520,0.9806,34168.0,34130.0,4.93267]
["bitfinex-derivatives","BTCF0:USTF0",1625509694619,0.059,34168.0,34130.0,4.93267]
["bitfinex-derivatives","BTCF0:USTF0",1625509694718,0.059,34167.0,34130.0,4.93267]
["bitfinex-derivatives","BTCF0:USTF0",1625509694919,0.50683185,34140.0,34130.0,4.93267]
["bitfinex-derivatives","BTCF0:USTF0",1625509695123,0.62483185,34140.0,34130.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1625509695322,0.62483185,34140.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509695423,0.118,34140.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509695624,0.118,34140.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509695726,0.059,34126.0,34106.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1625509695826,0.24057544,34115.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509695924,0.49265544,34115.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509696025,0.31108,34115.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509696139,0.25208,34115.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509696224,0.25208,34115.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509696350,0.31108,34115.0,34072.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1625509696426,0.31108,34115.0,34073.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509696528,0.27108,34115.0,34073.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625509696629,0.27108,34115.0,34073.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509696928,0.27108,34115.0,34072.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1625509697130,0.27108,34115.0,34072.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1625509697329,0.33008,34115.0,34072.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1625509697428,0.33008,34115.0,34073.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509697532,0.27108,34115.0,34073.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509697629,0.27108,34115.0,34073.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625509697829,0.24057544,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509697932,0.27108,34115.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509698030,0.059,34115.0,34098.0,0.45752544]
["bitfinex-derivatives","BTCF0:USTF0",1625509698133,0.059,34099.0,34098.0,0.45752544]
["bitfinex-derivatives","BTCF0:USTF0",1625509698230,0.059,34115.0,34098.0,0.45752544]
["bitfinex-derivatives","BTCF0:USTF0",1625509698331,0.059,34099.0,34098.0,0.45752544]
["bitfinex-derivatives","BTCF0:USTF0",1625509698537,0.32004,34099.0,34098.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1625509698632,0.32004,34099.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509698754,0.37904,34099.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509699534,0.32004,34099.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509699632,0.32004,34099.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509699833,0.48115088,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509699934,0.81257088,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509700033,0.87157088,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509700234,0.87157088,34089.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509700534,0.81257088,34089.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509700935,0.33142,34089.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509701137,0.24057544,34091.0,34083.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509701235,0.24057544,34091.0,34083.0,0.55055544]
["bitfinex-derivatives","BTCF0:USTF0",1625509701334,0.29957544,34091.0,34083.0,0.55055544]
["bitfinex-derivatives","BTCF0:USTF0",1625509701886,0.059,34091.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509702286,0.24057544,34095.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509702387,0.24057544,34095.0,34090.0,0.71724088]
["bitfinex-derivatives","BTCF0:USTF0",1625509702486,0.29957544,34095.0,34090.0,0.71724088]
["bitfinex-derivatives","BTCF0:USTF0",1625509703247,0.24057544,34095.0,34090.0,0.71724088]
["bitfinex-derivatives","BTCF0:USTF0",1625509703393,0.35857544,34095.0,34090.0,0.71724088]
["bitfinex-derivatives","BTCF0:USTF0",1625509703614,0.29957544,34095.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509703812,0.35857544,34095.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509703895,0.35857544,34095.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509704020,0.35857544,34095.0,34076.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509704138,0.29957544,34095.0,34055.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1625509704221,0.58061544,34095.0,34055.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1625509704413,0.58061544,34095.0,34072.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509704746,0.63961544,34095.0,34072.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509704847,0.58061544,34095.0,34072.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509705046,0.63961544,34095.0,34072.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509705848,0.72172632,34073.0,34072.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509705949,0.98049632,34073.0,34072.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509706547,0.98049632,34073.0,34072.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625509707049,0.98049632,34073.0,34072.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509707249,0.98049632,34073.0,34072.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625509707463,0.72172632,34073.0,34072.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625509707662,0.72172632,34073.0,34072.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509707764,0.94622632,34073.0,34072.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509707867,0.94622632,34073.0,34072.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509708404,0.94622632,34073.0,34072.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509708509,0.94622632,34073.0,34046.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625509708624,0.94622632,34073.0,34050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509708701,0.94622632,34073.0,34050.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625509708702,1.00522632,34073.0,34050.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625509708802,0.94622632,34073.0,34051.0,0.00347837]
["bitfinex-derivatives","BTCF0:USTF0",1625509708907,1.00522632,34073.0,34051.0,0.00347837]
["bitfinex-derivatives","BTCF0:USTF0",1625509709007,0.94622632,34073.0,34051.0,0.06247837]
["bitfinex-derivatives","BTCF0:USTF0",1625509709102,0.94622632,34073.0,34051.0,0.12147837]
["bitfinex-derivatives","BTCF0:USTF0",1625509709206,0.94622632,34073.0,34052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509709301,0.94622632,34073.0,34052.0,0.17847839]
["bitfinex-derivatives","BTCF0:USTF0",1625509709601,1.00522632,34073.0,34053.0,0.00347839]
["bitfinex-derivatives","BTCF0:USTF0",1625509709700,0.94622632,34073.0,34053.0,0.06247839]
["bitfinex-derivatives","BTCF0:USTF0",1625509709800,0.94622632,34073.0,34053.0,0.12147839]
["bitfinex-derivatives","BTCF0:USTF0",1625509709900,0.24057544,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509710100,0.24057544,34062.0,34061.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509710454,0.24057544,34062.0,34061.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625509710705,0.28605088,34073.0,34061.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625509710802,0.2245,34073.0,34062.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625509710902,1.34095576,34114.0,34064.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1625509711006,1.0973,34106.0,34065.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625509711105,1.0973,34106.0,34065.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625509711236,1.0973,34106.0,34065.0,1.1134516]
["bitfinex-derivatives","BTCF0:USTF0",1625509711305,0.5,34105.0,34065.0,0.6134516]
["bitfinex-derivatives","BTCF0:USTF0",1625509711505,0.8441,34105.0,34066.0,0.00347773]
["bitfinex-derivatives","BTCF0:USTF0",1625509711604,0.2,34104.0,34066.0,0.06247773]
["bitfinex-derivatives","BTCF0:USTF0",1625509711709,0.8441,34105.0,34066.0,0.12147773]
["bitfinex-derivatives","BTCF0:USTF0",1625509711710,0.2,34102.0,34066.0,0.12147773]
["bitfinex-derivatives","BTCF0:USTF0",1625509711810,0.7,34102.0,34067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509711906,0.24057544,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509712027,0.24057544,34078.0,34077.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509712152,0.24057544,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509712315,0.29957544,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509712455,0.24057544,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509712656,0.29957544,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509713359,0.24057544,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509713862,0.24057544,34081.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509713863,0.50309222,34110.0,34077.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509714030,0.50309222,34110.0,34078.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1625509714098,0.50309222,34110.0,34079.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625509714199,0.001,34111.0,34094.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1625509714266,0.30104108,34114.0,34094.0,1.7823]
["bitfinex-derivatives","BTCF0:USTF0",1625509714380,0.30104108,34114.0,34094.0,1.8413]
["bitfinex-derivatives","BTCF0:USTF0",1625509714498,0.059,34111.0,34094.0,1.3413]
["bitfinex-derivatives","BTCF0:USTF0",1625509714571,0.30104108,34114.0,34094.0,1.3413]
["bitfinex-derivatives","BTCF0:USTF0",1625509714572,0.059,34114.0,34094.0,1.4003]
["bitfinex-derivatives","BTCF0:USTF0",1625509714663,0.059,34111.0,34094.0,1.4003]
["bitfinex-derivatives","BTCF0:USTF0",1625509714765,0.059,34114.0,34095.0,0.0034761]
["bitfinex-derivatives","BTCF0:USTF0",1625509714864,0.059,34111.0,34095.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1625509714963,0.059,34114.0,34095.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1625509715066,0.001,34121.0,34095.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1625509715164,0.059,34114.0,34095.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1625509715366,0.059,34114.0,34095.0,0.1529761]
["bitfinex-derivatives","BTCF0:USTF0",1625509715466,0.059,34114.0,34096.0,0.00347531]
["bitfinex-derivatives","BTCF0:USTF0",1625509715566,0.001,34121.0,34096.0,0.00347531]
["bitfinex-derivatives","BTCF0:USTF0",1625509715665,0.001,34121.0,34096.0,0.12147531]
["bitfinex-derivatives","BTCF0:USTF0",1625509715865,0.24157544,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509715969,0.30057544,34121.0,34120.0,0.55893544]
["bitfinex-derivatives","BTCF0:USTF0",1625509716068,0.24157544,34121.0,34120.0,0.55893544]
["bitfinex-derivatives","BTCF0:USTF0",1625509716268,0.24157544,34121.0,34120.0,0.61793544]
["bitfinex-derivatives","BTCF0:USTF0",1625509716366,0.30057544,34121.0,34120.0,0.61793544]
["bitfinex-derivatives","BTCF0:USTF0",1625509716466,0.24157544,34121.0,34120.0,0.55893544]
["bitfinex-derivatives","BTCF0:USTF0",1625509716567,0.24157544,34121.0,34120.0,0.56241054]
["bitfinex-derivatives","BTCF0:USTF0",1625509717422,0.30057544,34121.0,34120.0,0.56241054]
["bitfinex-derivatives","BTCF0:USTF0",1625509717521,0.30057544,34121.0,34120.0,0.24405054]
["bitfinex-derivatives","BTCF0:USTF0",1625509717744,0.35957544,34121.0,34120.0,0.0034751]
["bitfinex-derivatives","BTCF0:USTF0",1625509717925,0.60015088,34121.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509718025,0.92208088,34121.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509718223,0.92208088,34121.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509718322,0.92208088,34121.0,34104.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625509718422,0.92208088,34121.0,34105.0,0.00347517]
["bitfinex-derivatives","BTCF0:USTF0",1625509719928,0.92208088,34121.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509720129,0.86308088,34121.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509720230,0.48215088,34121.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509720330,0.60015088,34121.0,34115.0,0.00347508]
["bitfinex-derivatives","BTCF0:USTF0",1625509720881,0.60015088,34121.0,34094.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509720983,0.82003088,34121.0,34085.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509721084,0.82003088,34121.0,34084.0,0.91148462]
["bitfinex-derivatives","BTCF0:USTF0",1625509721182,1.32003088,34121.0,34084.0,0.97048462]
["bitfinex-derivatives","BTCF0:USTF0",1625509721282,1.32003088,34121.0,34084.0,1.02948462]
["bitfinex-derivatives","BTCF0:USTF0",1625509721383,0.82003088,34121.0,34085.0,0.01216589]
["bitfinex-derivatives","BTCF0:USTF0",1625509721485,0.82003088,34121.0,34085.0,0.13016589]
["bitfinex-derivatives","BTCF0:USTF0",1625509721582,1.32003088,34121.0,34085.0,0.07116589]
["bitfinex-derivatives","BTCF0:USTF0",1625509721685,0.82003088,34121.0,34085.0,0.07116589]
["bitfinex-derivatives","BTCF0:USTF0",1625509721885,0.82003088,34121.0,34086.0,0.01216671]
["bitfinex-derivatives","BTCF0:USTF0",1625509721987,0.24057544,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509722084,0.45818544,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509722485,0.45818544,34094.0,34093.0,0.25274186]
["bitfinex-derivatives","BTCF0:USTF0",1625509722887,0.33924,34102.0,34093.0,0.25274186]
["bitfinex-derivatives","BTCF0:USTF0",1625509722987,0.001,34121.0,34093.0,0.37074186]
["bitfinex-derivatives","BTCF0:USTF0",1625509723322,0.06,34121.0,34094.0,0.01216421]
["bitfinex-derivatives","BTCF0:USTF0",1625509723431,0.001,34121.0,34094.0,0.33035421]
["bitfinex-derivatives","BTCF0:USTF0",1625509723497,0.001,34121.0,34094.0,0.44835421]
["bitfinex-derivatives","BTCF0:USTF0",1625509723615,0.06,34121.0,34094.0,0.44835421]
["bitfinex-derivatives","BTCF0:USTF0",1625509723691,0.001,34121.0,34094.0,0.44835421]
["bitfinex-derivatives","BTCF0:USTF0",1625509723792,0.001,34121.0,34095.0,0.01216429]
["bitfinex-derivatives","BTCF0:USTF0",1625509723898,0.06,34121.0,34095.0,0.07116429]
["bitfinex-derivatives","BTCF0:USTF0",1625509723993,0.24057544,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509724292,0.24057544,34114.0,34113.0,0.24405063]
["bitfinex-derivatives","BTCF0:USTF0",1625509724843,0.29957544,34114.0,34113.0,0.24405063]
["bitfinex-derivatives","BTCF0:USTF0",1625509725145,0.24057544,34114.0,34113.0,0.24405063]
["bitfinex-derivatives","BTCF0:USTF0",1625509725245,0.24057544,34114.0,34113.0,0.30305063]
["bitfinex-derivatives","BTCF0:USTF0",1625509725545,0.24057544,34114.0,34113.0,0.24405063]
["bitfinex-derivatives","BTCF0:USTF0",1625509725646,0.29957544,34114.0,34113.0,0.24405063]
["bitfinex-derivatives","BTCF0:USTF0",1625509725857,0.35857544,34114.0,34113.0,0.24405063]
["bitfinex-derivatives","BTCF0:USTF0",1625509725972,0.65313544,34114.0,34113.0,0.00347519]
["bitfinex-derivatives","BTCF0:USTF0",1625509726044,0.89371088,34114.0,34113.0,0.00347519]
["bitfinex-derivatives","BTCF0:USTF0",1625509726144,0.89371088,34114.0,34111.0,0.00347569]
["bitfinex-derivatives","BTCF0:USTF0",1625509726458,0.89371088,34114.0,34107.0,0.00347582]
["bitfinex-derivatives","BTCF0:USTF0",1625509728000,0.24057544,34108.0,34107.0,0.06247582]
["bitfinex-derivatives","BTCF0:USTF0",1625509728203,0.48115088,34114.0,34107.0,0.06247582]
["bitfinex-derivatives","BTCF0:USTF0",1625509728400,0.54015088,34114.0,34107.0,0.30122582]
["bitfinex-derivatives","BTCF0:USTF0",1625509728603,0.001,34121.0,34108.0,0.00347545]
["bitfinex-derivatives","BTCF0:USTF0",1625509728701,0.06,34121.0,34108.0,0.00347545]
["bitfinex-derivatives","BTCF0:USTF0",1625509728803,0.06,34121.0,34108.0,0.07116373]
["bitfinex-derivatives","BTCF0:USTF0",1625509729004,0.06,34121.0,34108.0,0.13016373]
["bitfinex-derivatives","BTCF0:USTF0",1625509729103,0.119,34121.0,34108.0,0.06247545]
["bitfinex-derivatives","BTCF0:USTF0",1625509729203,0.06,34121.0,34108.0,0.06247545]
["bitfinex-derivatives","BTCF0:USTF0",1625509729403,0.06,34121.0,34109.0,0.00347495]
["bitfinex-derivatives","BTCF0:USTF0",1625509729605,0.06,34121.0,34109.0,0.06247495]
["bitfinex-derivatives","BTCF0:USTF0",1625509730055,0.06,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509730353,0.119,34121.0,34120.0,0.00347508]
["bitfinex-derivatives","BTCF0:USTF0",1625509730855,0.119,34121.0,34108.0,0.00347527]
["bitfinex-derivatives","BTCF0:USTF0",1625509731059,0.2,34120.0,34108.0,0.00347527]
["bitfinex-derivatives","BTCF0:USTF0",1625509731158,0.2,34120.0,34092.0,0.07437671]
["bitfinex-derivatives","BTCF0:USTF0",1625509731258,0.059,34120.0,34092.0,0.07437671]
["bitfinex-derivatives","BTCF0:USTF0",1625509731359,0.118,34120.0,34092.0,0.07437671]
["bitfinex-derivatives","BTCF0:USTF0",1625509731477,0.618,34120.0,34107.0,0.00347558]
["bitfinex-derivatives","BTCF0:USTF0",1625509731770,0.118,34120.0,34107.0,0.00347558]
["bitfinex-derivatives","BTCF0:USTF0",1625509731895,0.059,34120.0,34107.0,0.06247558]
["bitfinex-derivatives","BTCF0:USTF0",1625509731962,0.001,34121.0,34110.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1625509732118,0.001,34121.0,34110.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1625509732246,0.001,34121.0,34119.0,0.96064632]
["bitfinex-derivatives","BTCF0:USTF0",1625509732465,1.9665,34146.0,34120.0,0.00347352]
["bitfinex-derivatives","BTCF0:USTF0",1625509732565,1.9665,34146.0,34120.0,0.06915733]
["bitfinex-derivatives","BTCF0:USTF0",1625509732566,0.9927,34146.0,34120.0,0.06915733]
["bitfinex-derivatives","BTCF0:USTF0",1625509732859,1.0517,34146.0,34120.0,0.12815733]
["bitfinex-derivatives","BTCF0:USTF0",1625509733062,1.0517,34146.0,34121.0,0.01215491]
["bitfinex-derivatives","BTCF0:USTF0",1625509733160,0.059,34146.0,34121.0,0.01215491]
["bitfinex-derivatives","BTCF0:USTF0",1625509733262,0.059,34146.0,34121.0,0.07115491]
["bitfinex-derivatives","BTCF0:USTF0",1625509733385,0.24057544,34152.0,34121.0,0.07115491]
["bitfinex-derivatives","BTCF0:USTF0",1625509733507,0.24057544,34152.0,34125.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1625509733600,0.29957544,34152.0,34125.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1625509733662,0.29957544,34152.0,34125.0,1.3878]
["bitfinex-derivatives","BTCF0:USTF0",1625509733772,0.29957544,34152.0,34125.0,1.4468]
["bitfinex-derivatives","BTCF0:USTF0",1625509733867,0.29957544,34152.0,34126.0,0.01215339]
["bitfinex-derivatives","BTCF0:USTF0",1625509733976,0.24057544,34152.0,34126.0,0.21760339]
["bitfinex-derivatives","BTCF0:USTF0",1625509734066,0.24057544,34155.0,34151.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625509734166,0.059,34152.0,34151.0,0.97049632]
["bitfinex-derivatives","BTCF0:USTF0",1625509734266,0.24057544,34155.0,34151.0,0.97049632]
["bitfinex-derivatives","BTCF0:USTF0",1625509734365,0.059,34155.0,34151.0,1.02949632]
["bitfinex-derivatives","BTCF0:USTF0",1625509734480,0.24057544,34166.0,34151.0,1.02949632]
["bitfinex-derivatives","BTCF0:USTF0",1625509734574,0.24057544,34166.0,34151.0,0.72992088]
["bitfinex-derivatives","BTCF0:USTF0",1625509734669,0.35857544,34162.0,34151.0,0.72992088]
["bitfinex-derivatives","BTCF0:USTF0",1625509734765,0.35857544,34162.0,34151.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1625509734866,0.35857544,34162.0,34151.0,2.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625509734965,0.29957544,34162.0,34127.0,0.35874031]
["bitfinex-derivatives","BTCF0:USTF0",1625509735067,0.29957544,34162.0,34127.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625509735165,0.57299544,34162.0,34127.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625509735267,0.57299544,34162.0,34128.0,0.00347217]
["bitfinex-derivatives","BTCF0:USTF0",1625509735366,0.57299544,34162.0,34128.0,0.06247217]
["bitfinex-derivatives","BTCF0:USTF0",1625509735465,0.63199544,34162.0,34128.0,0.07115256]
["bitfinex-derivatives","BTCF0:USTF0",1625509735568,0.57299544,34162.0,34128.0,0.06894723]
["bitfinex-derivatives","BTCF0:USTF0",1625509735666,0.69099544,34162.0,34128.0,0.06894723]
["bitfinex-derivatives","BTCF0:USTF0",1625509735767,0.63199544,34162.0,34129.0,0.00347207]
["bitfinex-derivatives","BTCF0:USTF0",1625509735868,0.69099544,34162.0,34129.0,0.06247207]
["bitfinex-derivatives","BTCF0:USTF0",1625509736017,0.24057544,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509736115,0.24057544,34148.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509736215,0.29957544,34148.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509736317,0.24057544,34148.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509736717,0.29957544,34148.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509736816,0.24057544,34148.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509737016,0.29957544,34148.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509737669,0.59905544,34148.0,34125.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1625509737769,0.59905544,34148.0,34127.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509737885,0.2,34147.0,34127.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509738098,0.48115088,34128.0,34127.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509738178,0.78809088,34128.0,34127.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509738270,0.78809088,34128.0,34125.0,0.71557544]
["bitfinex-derivatives","BTCF0:USTF0",1625509738370,0.78809088,34128.0,34126.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625509738469,0.78809088,34128.0,34126.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509738774,0.78809088,34128.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509738874,0.78809088,34128.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509738994,0.78809088,34128.0,34117.0,0.30354136]
["bitfinex-derivatives","BTCF0:USTF0",1625509739086,0.78809088,34128.0,34113.0,1.06239476]
["bitfinex-derivatives","BTCF0:USTF0",1625509739087,0.84709088,34128.0,34116.0,0.10062787]
["bitfinex-derivatives","BTCF0:USTF0",1625509739374,0.90609088,34128.0,34116.0,0.10062787]
["bitfinex-derivatives","BTCF0:USTF0",1625509739500,0.90609088,34128.0,34105.0,0.60934417]
["bitfinex-derivatives","BTCF0:USTF0",1625509739696,0.90609088,34128.0,34105.0,0.66834417]
["bitfinex-derivatives","BTCF0:USTF0",1625509739775,0.84709088,34128.0,34105.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509739874,0.90609088,34128.0,34105.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509740074,0.24057544,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509740175,0.24057544,34111.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509740276,0.24057544,34111.0,34110.0,0.00347407]
["bitfinex-derivatives","BTCF0:USTF0",1625509740416,0.45564544,34111.0,34110.0,0.00347407]
["bitfinex-derivatives","BTCF0:USTF0",1625509740579,0.51464544,34111.0,34108.0,0.0034742]
["bitfinex-derivatives","BTCF0:USTF0",1625509740679,0.16717308,34111.0,34108.0,0.0034742]
["bitfinex-derivatives","BTCF0:USTF0",1625509741580,0.24057544,34115.0,34108.0,0.0034742]
["bitfinex-derivatives","BTCF0:USTF0",1625509741681,0.24057544,34115.0,34108.0,0.0624742]
["bitfinex-derivatives","BTCF0:USTF0",1625509741779,0.29957544,34115.0,34108.0,0.0624742]
["bitfinex-derivatives","BTCF0:USTF0",1625509741984,0.24057544,34115.0,34108.0,0.0624742]
["bitfinex-derivatives","BTCF0:USTF0",1625509742085,0.24057544,34109.0,34108.0,0.0034742]
["bitfinex-derivatives","BTCF0:USTF0",1625509742189,0.24057544,34109.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509742381,0.24057544,34109.0,34108.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509742482,0.24057544,34109.0,34108.0,0.06247461]
["bitfinex-derivatives","BTCF0:USTF0",1625509743688,0.24057544,34109.0,34108.0,0.00347461]
["bitfinex-derivatives","BTCF0:USTF0",1625509744490,0.29957544,34109.0,34108.0,0.00347461]
["bitfinex-derivatives","BTCF0:USTF0",1625509745163,0.29957544,34109.0,34097.0,0.6154177]
["bitfinex-derivatives","BTCF0:USTF0",1625509745288,0.56973544,34109.0,34097.0,0.6154177]
["bitfinex-derivatives","BTCF0:USTF0",1625509745569,0.5,34108.0,34097.0,0.6154177]
["bitfinex-derivatives","BTCF0:USTF0",1625509745654,0.56973544,34109.0,34097.0,0.6154177]
["bitfinex-derivatives","BTCF0:USTF0",1625509745765,0.059,34108.0,34098.0,0.00347521]
["bitfinex-derivatives","BTCF0:USTF0",1625509745946,0.118,34108.0,34098.0,0.00347521]
["bitfinex-derivatives","BTCF0:USTF0",1625509746054,0.72172632,34099.0,34098.0,0.00347521]
["bitfinex-derivatives","BTCF0:USTF0",1625509746143,0.97400632,34099.0,34098.0,0.00347521]
["bitfinex-derivatives","BTCF0:USTF0",1625509746244,1.03300632,34099.0,34092.0,0.0034753]
["bitfinex-derivatives","BTCF0:USTF0",1625509746445,0.97400632,34099.0,34092.0,0.0034753]
["bitfinex-derivatives","BTCF0:USTF0",1625509746545,0.97400632,34099.0,34092.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625509746645,1.03300632,34099.0,34092.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509746745,1.03300632,34099.0,34091.0,0.61630222]
["bitfinex-derivatives","BTCF0:USTF0",1625509747047,1.03300632,34099.0,34089.0,0.61992585]
["bitfinex-derivatives","BTCF0:USTF0",1625509747147,1.03300632,34099.0,34091.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509748146,0.80164088,34092.0,34090.0,0.62267257]
["bitfinex-derivatives","BTCF0:USTF0",1625509748546,0.86064088,34092.0,34090.0,0.62267257]
["bitfinex-derivatives","BTCF0:USTF0",1625509748748,0.86064088,34092.0,34089.0,0.62317429]
["bitfinex-derivatives","BTCF0:USTF0",1625509748848,0.80164088,34092.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509749300,0.80164088,34092.0,34090.0,0.68212856]
["bitfinex-derivatives","BTCF0:USTF0",1625509749400,0.48115088,34092.0,34090.0,0.62312856]
["bitfinex-derivatives","BTCF0:USTF0",1625509749952,0.48115088,34092.0,34090.0,0.68212856]
["bitfinex-derivatives","BTCF0:USTF0",1625509750153,0.48115088,34092.0,34091.0,0.62302979]
["bitfinex-derivatives","BTCF0:USTF0",1625509750253,0.48115088,34092.0,34091.0,0.68202979]
["bitfinex-derivatives","BTCF0:USTF0",1625509751306,0.48115088,34092.0,34090.0,0.62310655]
["bitfinex-derivatives","BTCF0:USTF0",1625509751605,0.48115088,34092.0,34089.0,0.62321644]
["bitfinex-derivatives","BTCF0:USTF0",1625509751704,0.48115088,34092.0,34089.0,0.68221644]
["bitfinex-derivatives","BTCF0:USTF0",1625509751856,0.48115088,34092.0,34089.0,0.62321644]
["bitfinex-derivatives","BTCF0:USTF0",1625509752057,0.48115088,34092.0,34089.0,0.74121644]
["bitfinex-derivatives","BTCF0:USTF0",1625509752310,0.48115088,34092.0,34089.0,0.68221644]
["bitfinex-derivatives","BTCF0:USTF0",1625509752560,0.48115088,34092.0,34090.0,0.62341912]
["bitfinex-derivatives","BTCF0:USTF0",1625509752759,0.48115088,34092.0,34090.0,0.68241912]
["bitfinex-derivatives","BTCF0:USTF0",1625509753361,0.48115088,34092.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509753813,0.48115088,34092.0,34090.0,0.68228466]
["bitfinex-derivatives","BTCF0:USTF0",1625509754217,0.48115088,34092.0,34089.0,0.62357126]
["bitfinex-derivatives","BTCF0:USTF0",1625509754618,0.48115088,34092.0,34088.0,0.86440923]
["bitfinex-derivatives","BTCF0:USTF0",1625509754822,0.48115088,34092.0,34088.0,0.92340923]
["bitfinex-derivatives","BTCF0:USTF0",1625509755169,0.48115088,34092.0,34088.0,0.98240923]
["bitfinex-derivatives","BTCF0:USTF0",1625509755270,0.48115088,34092.0,34089.0,0.6234678]
["bitfinex-derivatives","BTCF0:USTF0",1625509755469,0.48115088,34092.0,34089.0,0.6824678]
["bitfinex-derivatives","BTCF0:USTF0",1625509756069,0.48115088,34092.0,34089.0,0.6234678]
["bitfinex-derivatives","BTCF0:USTF0",1625509756523,0.48115088,34092.0,34089.0,0.6824678]
["bitfinex-derivatives","BTCF0:USTF0",1625509756774,0.48115088,34092.0,34090.0,0.62370575]
["bitfinex-derivatives","BTCF0:USTF0",1625509756974,0.48115088,34092.0,34090.0,0.68270575]
["bitfinex-derivatives","BTCF0:USTF0",1625509757076,0.48115088,34092.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509757189,0.48115088,34092.0,34089.0,0.62375469]
["bitfinex-derivatives","BTCF0:USTF0",1625509757288,0.76184088,34092.0,34089.0,0.62375469]
["bitfinex-derivatives","BTCF0:USTF0",1625509757427,0.70284088,34092.0,34089.0,0.62375469]
["bitfinex-derivatives","BTCF0:USTF0",1625509757826,0.70284088,34092.0,34086.0,0.6244815]
["bitfinex-derivatives","BTCF0:USTF0",1625509758026,0.70284088,34092.0,34086.0,0.6834815]
["bitfinex-derivatives","BTCF0:USTF0",1625509758227,0.48115088,34087.0,34086.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509758632,0.48115088,34087.0,34085.0,0.62449271]
["bitfinex-derivatives","BTCF0:USTF0",1625509758727,0.54015088,34087.0,34085.0,0.62449271]
["bitfinex-derivatives","BTCF0:USTF0",1625509758828,0.59915088,34087.0,34085.0,0.62449271]
["bitfinex-derivatives","BTCF0:USTF0",1625509759228,0.59915088,34087.0,34082.0,0.625418]
["bitfinex-derivatives","BTCF0:USTF0",1625509759437,0.59915088,34087.0,34080.0,1.0944815]
["bitfinex-derivatives","BTCF0:USTF0",1625509759553,0.59915088,34087.0,34078.0,1.013836]
["bitfinex-derivatives","BTCF0:USTF0",1625509759654,0.5,34086.0,34078.0,1.013836]
["bitfinex-derivatives","BTCF0:USTF0",1625509759731,0.559,34086.0,34078.0,1.013836]
["bitfinex-derivatives","BTCF0:USTF0",1625509759833,0.618,34086.0,34074.0,1.4071905]
["bitfinex-derivatives","BTCF0:USTF0",1625509760181,0.72172632,34075.0,34074.0,1.4071905]
["bitfinex-derivatives","BTCF0:USTF0",1625509760392,0.83972632,34075.0,34061.0,1.6529207]
["bitfinex-derivatives","BTCF0:USTF0",1625509760479,0.78072632,34075.0,34061.0,1.6529207]
["bitfinex-derivatives","BTCF0:USTF0",1625509760579,0.72172632,34075.0,34061.0,1.7709207]
["bitfinex-derivatives","BTCF0:USTF0",1625509760680,0.78072632,34075.0,34061.0,1.7709207]
["bitfinex-derivatives","BTCF0:USTF0",1625509760982,0.78072632,34075.0,34063.0,1.41171523]
["bitfinex-derivatives","BTCF0:USTF0",1625509761082,0.72172632,34075.0,34063.0,1.68027523]
["bitfinex-derivatives","BTCF0:USTF0",1625509761182,0.72172632,34075.0,34063.0,1.73927523]
["bitfinex-derivatives","BTCF0:USTF0",1625509761383,0.72172632,34075.0,34065.0,1.41099801]
["bitfinex-derivatives","BTCF0:USTF0",1625509761483,0.72172632,34075.0,34065.0,1.46999801]
["bitfinex-derivatives","BTCF0:USTF0",1625509761582,0.72172632,34075.0,34065.0,1.52899801]
["bitfinex-derivatives","BTCF0:USTF0",1625509761784,0.72172632,34075.0,34065.0,1.46999801]
["bitfinex-derivatives","BTCF0:USTF0",1625509761885,0.78072632,34075.0,34065.0,1.41099801]
["bitfinex-derivatives","BTCF0:USTF0",1625509762085,0.78072632,34075.0,34063.0,1.41188851]
["bitfinex-derivatives","BTCF0:USTF0",1625509762189,0.22044122,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509762591,0.22044122,34066.0,34062.0,1.41212883]
["bitfinex-derivatives","BTCF0:USTF0",1625509762691,0.27888,34070.0,34062.0,1.47112883]
["bitfinex-derivatives","BTCF0:USTF0",1625509762790,0.48115088,34075.0,34062.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625509762890,0.059,34070.0,34062.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625509763543,0.059,34070.0,34062.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509763643,0.27237,34070.0,34062.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509764197,0.24057544,34063.0,34062.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509764625,0.24057544,34066.0,34062.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509764717,0.24057544,34066.0,34062.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1625509765019,0.24057544,34066.0,34062.0,1.86353249]
["bitfinex-derivatives","BTCF0:USTF0",1625509765423,0.24057544,34066.0,34062.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1625509765950,0.24057544,34066.0,34062.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509766248,0.52912544,34063.0,34062.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509767504,0.52912544,34063.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509767601,0.52912544,34063.0,34062.0,0.00347829]
["bitfinex-derivatives","BTCF0:USTF0",1625509769005,0.52912544,34063.0,34055.0,1.40872865]
["bitfinex-derivatives","BTCF0:USTF0",1625509769106,0.52912544,34063.0,34055.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509769206,0.52912544,34063.0,34056.0,0.00347858]
["bitfinex-derivatives","BTCF0:USTF0",1625509769409,0.58812544,34063.0,34056.0,0.06247858]
["bitfinex-derivatives","BTCF0:USTF0",1625509769807,0.58812544,34063.0,34057.0,0.00347884]
["bitfinex-derivatives","BTCF0:USTF0",1625509769908,0.58812544,34063.0,34057.0,0.06247884]
["bitfinex-derivatives","BTCF0:USTF0",1625509770208,0.24057544,34058.0,34057.0,0.06247884]
["bitfinex-derivatives","BTCF0:USTF0",1625509770313,0.24057544,34058.0,34057.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509770611,0.24057544,34058.0,34057.0,0.06247886]
["bitfinex-derivatives","BTCF0:USTF0",1625509770812,0.52912544,34063.0,34057.0,0.06247886]
["bitfinex-derivatives","BTCF0:USTF0",1625509771019,0.58812544,34063.0,34057.0,0.06247886]
["bitfinex-derivatives","BTCF0:USTF0",1625509771138,0.58812544,34063.0,34058.0,0.00347895]
["bitfinex-derivatives","BTCF0:USTF0",1625509771316,0.58812544,34063.0,34058.0,0.06247895]
["bitfinex-derivatives","BTCF0:USTF0",1625509771613,0.58812544,34063.0,34059.0,0.00347901]
["bitfinex-derivatives","BTCF0:USTF0",1625509772163,0.58812544,34063.0,34056.0,0.00347912]
["bitfinex-derivatives","BTCF0:USTF0",1625509772266,0.24057544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509772377,0.24057544,34066.0,34062.0,0.63720544]
["bitfinex-derivatives","BTCF0:USTF0",1625509772564,0.29957544,34066.0,34062.0,0.63720544]
["bitfinex-derivatives","BTCF0:USTF0",1625509772669,0.24057544,34066.0,34063.0,0.00347889]
["bitfinex-derivatives","BTCF0:USTF0",1625509772866,0.24057544,34066.0,34063.0,0.06247889]
["bitfinex-derivatives","BTCF0:USTF0",1625509773170,0.24057544,34066.0,34064.0,0.1561679]
["bitfinex-derivatives","BTCF0:USTF0",1625509773267,0.24057544,34066.0,34064.0,0.15964656]
["bitfinex-derivatives","BTCF0:USTF0",1625509773366,0.24057544,34066.0,34064.0,0.21864656]
["bitfinex-derivatives","BTCF0:USTF0",1625509773518,0.24057544,34066.0,34064.0,0.06247866]
["bitfinex-derivatives","BTCF0:USTF0",1625509773819,0.24057544,34066.0,34065.0,0.00347873]
["bitfinex-derivatives","BTCF0:USTF0",1625509774018,0.29957544,34066.0,34065.0,0.00347873]
["bitfinex-derivatives","BTCF0:USTF0",1625509774118,0.24057544,34066.0,34065.0,0.00347873]
["bitfinex-derivatives","BTCF0:USTF0",1625509774270,0.24057544,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509774719,0.24057544,34066.0,34065.0,0.57159544]
["bitfinex-derivatives","BTCF0:USTF0",1625509774818,0.24057544,34066.0,34065.0,0.57507411]
["bitfinex-derivatives","BTCF0:USTF0",1625509775519,0.24057544,34066.0,34065.0,0.73112001]
["bitfinex-derivatives","BTCF0:USTF0",1625509775721,0.24057544,34066.0,34065.0,0.79012001]
["bitfinex-derivatives","BTCF0:USTF0",1625509775820,0.24057544,34066.0,34065.0,0.73112001]
["bitfinex-derivatives","BTCF0:USTF0",1625509775921,0.24057544,34066.0,34065.0,0.57507411]
["bitfinex-derivatives","BTCF0:USTF0",1625509776271,0.24057544,34066.0,34065.0,0.63407411]
["bitfinex-derivatives","BTCF0:USTF0",1625509776374,0.24057544,34066.0,34065.0,0.57507411]
["bitfinex-derivatives","BTCF0:USTF0",1625509776573,0.24057544,34066.0,34065.0,0.63407411]
["bitfinex-derivatives","BTCF0:USTF0",1625509776673,0.24057544,34066.0,34065.0,0.57507411]
["bitfinex-derivatives","BTCF0:USTF0",1625509776773,0.24057544,34066.0,34065.0,0.63407411]
["bitfinex-derivatives","BTCF0:USTF0",1625509777730,0.24057544,34066.0,34065.0,0.57507411]
["bitfinex-derivatives","BTCF0:USTF0",1625509778228,0.24057544,34066.0,34065.0,0.63407411]
["bitfinex-derivatives","BTCF0:USTF0",1625509779330,0.24057544,34066.0,34065.0,0.69307411]
["bitfinex-derivatives","BTCF0:USTF0",1625509779429,0.24057544,34066.0,34065.0,0.63407411]
["bitfinex-derivatives","BTCF0:USTF0",1625509779630,0.24057544,34071.0,34065.0,0.63407411]
["bitfinex-derivatives","BTCF0:USTF0",1625509779732,0.24057544,34071.0,34067.0,0.15582934]
["bitfinex-derivatives","BTCF0:USTF0",1625509780235,0.24057544,34071.0,34068.0,0.00347828]
["bitfinex-derivatives","BTCF0:USTF0",1625509780331,0.24057544,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509780631,0.24057544,34071.0,34070.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509780732,0.24057544,34071.0,34070.0,0.30305372]
["bitfinex-derivatives","BTCF0:USTF0",1625509780833,0.24057544,34075.0,34070.0,0.30305372]
["bitfinex-derivatives","BTCF0:USTF0",1625509781185,0.24057544,34075.0,34070.0,0.36205372]
["bitfinex-derivatives","BTCF0:USTF0",1625509781283,0.24057544,34075.0,34071.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1625509781483,0.24057544,34075.0,34071.0,0.0624779]
["bitfinex-derivatives","BTCF0:USTF0",1625509781583,0.24057544,34075.0,34071.0,0.1214779]
["bitfinex-derivatives","BTCF0:USTF0",1625509781735,0.24057544,34075.0,34072.0,0.15562797]
["bitfinex-derivatives","BTCF0:USTF0",1625509781833,0.24057544,34075.0,34072.0,0.48894579]
["bitfinex-derivatives","BTCF0:USTF0",1625509781933,0.24057544,34075.0,34072.0,0.60694579]
["bitfinex-derivatives","BTCF0:USTF0",1625509782233,0.24057544,34075.0,34073.0,0.00347784]
["bitfinex-derivatives","BTCF0:USTF0",1625509782335,0.24057544,34079.0,34074.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509782534,0.24057544,34079.0,34074.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625509782636,0.24057544,34079.0,34074.0,0.54362866]
["bitfinex-derivatives","BTCF0:USTF0",1625509782736,0.29957544,34079.0,34074.0,0.54362866]
["bitfinex-derivatives","BTCF0:USTF0",1625509782838,0.29957544,34079.0,34075.0,0.00347798]
["bitfinex-derivatives","BTCF0:USTF0",1625509783048,0.24057544,34079.0,34075.0,0.00347798]
["bitfinex-derivatives","BTCF0:USTF0",1625509783946,0.29957544,34079.0,34075.0,0.00347798]
["bitfinex-derivatives","BTCF0:USTF0",1625509784288,0.29957544,34079.0,34075.0,0.06247798]
["bitfinex-derivatives","BTCF0:USTF0",1625509784388,0.29957544,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509784692,0.29957544,34079.0,34078.0,0.24405354]
["bitfinex-derivatives","BTCF0:USTF0",1625509785354,0.29957544,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509785547,0.29957544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509786393,0.24057544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509787048,0.29957544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509787446,0.24057544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509787547,0.29957544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509787650,0.24057544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509788954,0.29957544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509789153,0.24057544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509789252,0.29957544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509789354,0.24057544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509789909,0.29957544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509794172,0.38717544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509794265,0.29957544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509794674,0.24057544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509795116,0.29957544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509797419,0.24057544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509799421,0.24057544,34079.0,34078.0,0.30305351]
["bitfinex-derivatives","BTCF0:USTF0",1625509799521,0.24057544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509799680,0.24057544,34079.0,34078.0,0.30305351]
["bitfinex-derivatives","BTCF0:USTF0",1625509799772,0.24057544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509799921,0.24057544,34079.0,34078.0,0.30305351]
["bitfinex-derivatives","BTCF0:USTF0",1625509800476,0.24057544,34079.0,34078.0,0.24405351]
["bitfinex-derivatives","BTCF0:USTF0",1625509800575,0.24057544,34079.0,34078.0,0.36205351]
["bitfinex-derivatives","BTCF0:USTF0",1625509800674,0.24057544,34079.0,34078.0,0.66190351]
["bitfinex-derivatives","BTCF0:USTF0",1625509800974,0.24057544,34079.0,34078.0,1.60098436]
["bitfinex-derivatives","BTCF0:USTF0",1625509801924,0.24057544,34079.0,34078.0,0.66190351]
["bitfinex-derivatives","BTCF0:USTF0",1625509802024,0.24057544,34079.0,34078.0,0.60290351]
["bitfinex-derivatives","BTCF0:USTF0",1625509802124,0.59434544,34079.0,34078.0,0.00347807]
["bitfinex-derivatives","BTCF0:USTF0",1625509802223,0.50514544,34079.0,34078.0,0.00347807]
["bitfinex-derivatives","BTCF0:USTF0",1625509802425,0.74572088,34079.0,34078.0,0.00347807]
["bitfinex-derivatives","BTCF0:USTF0",1625509802824,0.74572088,34079.0,34075.0,1.09946416]
["bitfinex-derivatives","BTCF0:USTF0",1625509802825,0.74572088,34079.0,34077.0,0.16068251]
["bitfinex-derivatives","BTCF0:USTF0",1625509803027,0.74572088,34079.0,34078.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509803124,0.74572088,34079.0,34078.0,0.06247762]
["bitfinex-derivatives","BTCF0:USTF0",1625509803225,0.80472088,34079.0,34078.0,0.06247762]
["bitfinex-derivatives","BTCF0:USTF0",1625509803325,0.80472088,34079.0,34078.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1625509803525,0.80472088,34079.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509803829,0.89182088,34079.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509803927,0.95082088,34079.0,34075.0,0.00347802]
["bitfinex-derivatives","BTCF0:USTF0",1625509804226,0.01587788,34078.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509804427,0.24057544,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509804627,0.29957544,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509804726,0.3154535,34075.0,34074.0,0.24405371]
["bitfinex-derivatives","BTCF0:USTF0",1625509804929,0.3154535,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509805237,0.3744535,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509805533,0.3744535,34075.0,34070.0,0.71453814]
["bitfinex-derivatives","BTCF0:USTF0",1625509805729,0.3744535,34075.0,34070.0,0.4739627]
["bitfinex-derivatives","BTCF0:USTF0",1625509805930,0.3744535,34075.0,34067.0,0.47446745]
["bitfinex-derivatives","BTCF0:USTF0",1625509806030,0.01571798,34074.0,34071.0,0.00347849]
["bitfinex-derivatives","BTCF0:USTF0",1625509806128,0.07471798,34074.0,34067.0,0.47446745]
["bitfinex-derivatives","BTCF0:USTF0",1625509806228,0.13371798,34074.0,34067.0,0.47446745]
["bitfinex-derivatives","BTCF0:USTF0",1625509806330,0.13371798,34074.0,34068.0,0.00347855]
["bitfinex-derivatives","BTCF0:USTF0",1625509806429,0.80804088,34069.0,34068.0,0.00347855]
["bitfinex-derivatives","BTCF0:USTF0",1625509806734,0.86704088,34069.0,34068.0,0.00347855]
["bitfinex-derivatives","BTCF0:USTF0",1625509807059,0.92604088,34069.0,34068.0,0.00347855]
["bitfinex-derivatives","BTCF0:USTF0",1625509807241,1.42604088,34069.0,34068.0,0.00347855]
["bitfinex-derivatives","BTCF0:USTF0",1625509807332,1.42604088,34069.0,34067.0,0.47446745]
["bitfinex-derivatives","BTCF0:USTF0",1625509807607,1.42604088,34069.0,34066.0,0.47588019]
["bitfinex-derivatives","BTCF0:USTF0",1625509807830,1.62604088,34069.0,34066.0,0.04663883]
["bitfinex-derivatives","BTCF0:USTF0",1625509807964,1.62604088,34069.0,34064.0,0.95176038]
["bitfinex-derivatives","BTCF0:USTF0",1625509807965,0.01573214,34068.0,34064.0,0.83252685]
["bitfinex-derivatives","BTCF0:USTF0",1625509808004,0.01573214,34068.0,34050.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625509808005,0.01573214,34068.0,34056.0,0.47741395]
["bitfinex-derivatives","BTCF0:USTF0",1625509808106,0.07473214,34068.0,34056.0,0.47741395]
["bitfinex-derivatives","BTCF0:USTF0",1625509808334,0.13373214,34068.0,34056.0,0.47741395]
["bitfinex-derivatives","BTCF0:USTF0",1625509808434,0.72172632,34057.0,34056.0,0.47741395]
["bitfinex-derivatives","BTCF0:USTF0",1625509808633,0.98777632,34057.0,34056.0,0.47741395]
["bitfinex-derivatives","BTCF0:USTF0",1625509808834,1.48777632,34057.0,34056.0,0.48089363]
["bitfinex-derivatives","BTCF0:USTF0",1625509808935,1.54677632,34057.0,34056.0,0.48089363]
["bitfinex-derivatives","BTCF0:USTF0",1625509809035,1.54677632,34057.0,34054.0,0.52652154]
["bitfinex-derivatives","BTCF0:USTF0",1625509809136,1.54677632,34057.0,34053.0,0.47850418]
["bitfinex-derivatives","BTCF0:USTF0",1625509809587,1.54677632,34057.0,34050.0,1.11650976]
["bitfinex-derivatives","BTCF0:USTF0",1625509809688,1.54677632,34057.0,34044.0,0.9279334]
["bitfinex-derivatives","BTCF0:USTF0",1625509810141,1.54677632,34057.0,34039.0,1.6792041]
["bitfinex-derivatives","BTCF0:USTF0",1625509810142,1.54677632,34057.0,34039.0,1.51947478]
["bitfinex-derivatives","BTCF0:USTF0",1625509810387,0.48115088,34044.0,34039.0,1.51947478]
["bitfinex-derivatives","BTCF0:USTF0",1625509810487,0.81635088,34044.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509810619,0.87535088,34044.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509810804,1.43435088,34044.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509810913,1.43435088,34044.0,34038.0,1.28080583]
["bitfinex-derivatives","BTCF0:USTF0",1625509811011,1.43435088,34044.0,34036.0,1.28171095]
["bitfinex-derivatives","BTCF0:USTF0",1625509811105,4.75548003,34039.0,34036.0,1.28171095]
["bitfinex-derivatives","BTCF0:USTF0",1625509811196,4.81448003,34039.0,34036.0,1.28171095]
["bitfinex-derivatives","BTCF0:USTF0",1625509811437,4.87348003,34039.0,34036.0,1.28171095]
["bitfinex-derivatives","BTCF0:USTF0",1625509811625,5.37348003,34039.0,34034.0,1.28227965]
["bitfinex-derivatives","BTCF0:USTF0",1625509811837,4.87348003,34039.0,34034.0,1.28227965]
["bitfinex-derivatives","BTCF0:USTF0",1625509812078,4.87348003,34039.0,34031.0,1.68314004]
["bitfinex-derivatives","BTCF0:USTF0",1625509812079,4.87348003,34039.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509812250,4.81448003,34039.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509812445,0.48115088,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509812542,0.71954088,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509812876,0.24057544,34038.0,34031.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509813145,0.24057544,34038.0,34031.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625509813254,0.24057544,34044.0,34031.0,0.69229544]
["bitfinex-derivatives","BTCF0:USTF0",1625509813351,0.24057544,34044.0,34032.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509813463,0.24057544,34044.0,34037.0,1.27920642]
["bitfinex-derivatives","BTCF0:USTF0",1625509813648,0.24057544,34044.0,34037.0,1.33820642]
["bitfinex-derivatives","BTCF0:USTF0",1625509813844,0.24057544,34044.0,34040.0,1.27758134]
["bitfinex-derivatives","BTCF0:USTF0",1625509814079,0.29957544,34044.0,34040.0,1.27758134]
["bitfinex-derivatives","BTCF0:USTF0",1625509814255,0.29957544,34044.0,34033.0,1.33615196]
["bitfinex-derivatives","BTCF0:USTF0",1625509814355,1.01058544,34044.0,34033.0,1.27915196]
["bitfinex-derivatives","BTCF0:USTF0",1625509814457,0.24057544,34042.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509814745,0.29957544,34042.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509814946,0.35857544,34042.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509815250,0.35857544,34042.0,34031.0,1.52180618]
["bitfinex-derivatives","BTCF0:USTF0",1625509815487,0.85857544,34042.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509815571,0.85857544,34042.0,34030.0,1.28176911]
["bitfinex-derivatives","BTCF0:USTF0",1625509816246,0.85857544,34042.0,34027.0,1.52052215]
["bitfinex-derivatives","BTCF0:USTF0",1625509816499,0.79726088,34028.0,34027.0,1.52052215]
["bitfinex-derivatives","BTCF0:USTF0",1625509816896,0.79726088,34028.0,34027.0,1.57952215]
["bitfinex-derivatives","BTCF0:USTF0",1625509817199,0.79726088,34028.0,34027.0,1.52052215]
["bitfinex-derivatives","BTCF0:USTF0",1625509817598,0.79726088,34028.0,34027.0,1.57952215]
["bitfinex-derivatives","BTCF0:USTF0",1625509819457,0.79726088,34028.0,34027.0,1.52052215]
["bitfinex-derivatives","BTCF0:USTF0",1625509819859,0.79726088,34028.0,34027.0,2.16063224]
["bitfinex-derivatives","BTCF0:USTF0",1625509819959,0.79726088,34028.0,34027.0,2.21963224]
["bitfinex-derivatives","BTCF0:USTF0",1625509820210,0.79726088,34028.0,34027.0,0.93968553]
["bitfinex-derivatives","BTCF0:USTF0",1625509820660,0.79726088,34028.0,34027.0,0.88068553]
["bitfinex-derivatives","BTCF0:USTF0",1625509824516,0.48115088,34028.0,34027.0,0.88068553]
["bitfinex-derivatives","BTCF0:USTF0",1625509825268,0.54015088,34028.0,34027.0,0.88068553]
["bitfinex-derivatives","BTCF0:USTF0",1625509825368,0.74901088,34028.0,34027.0,0.88068553]
["bitfinex-derivatives","BTCF0:USTF0",1625509825567,0.69001088,34028.0,34027.0,0.88068553]
["bitfinex-derivatives","BTCF0:USTF0",1625509825667,0.74901088,34028.0,34027.0,0.88068553]
["bitfinex-derivatives","BTCF0:USTF0",1625509826320,0.69001088,34028.0,34027.0,0.88068553]
["bitfinex-derivatives","BTCF0:USTF0",1625509826419,0.48115088,34028.0,34027.0,0.88068553]
["bitfinex-derivatives","BTCF0:USTF0",1625509826819,0.54015088,34028.0,34027.0,0.88068553]
["bitfinex-derivatives","BTCF0:USTF0",1625509827218,0.54015088,34028.0,34027.0,0.64011009]
["bitfinex-derivatives","BTCF0:USTF0",1625509827920,0.48115088,34028.0,34027.0,0.64011009]
["bitfinex-derivatives","BTCF0:USTF0",1625509828271,0.48115088,34028.0,34025.0,0.63963137]
["bitfinex-derivatives","BTCF0:USTF0",1625509828571,0.48115088,34028.0,34025.0,0.69863137]
["bitfinex-derivatives","BTCF0:USTF0",1625509828674,0.48115088,34028.0,34027.0,0.97519064]
["bitfinex-derivatives","BTCF0:USTF0",1625509828873,0.48115088,34028.0,34027.0,1.03419064]
["bitfinex-derivatives","BTCF0:USTF0",1625509829574,0.48115088,34028.0,34027.0,1.03767259]
["bitfinex-derivatives","BTCF0:USTF0",1625509830375,0.48115088,34028.0,34027.0,0.70142259]
["bitfinex-derivatives","BTCF0:USTF0",1625509832382,0.48115088,34028.0,34027.0,0.00348195]
["bitfinex-derivatives","BTCF0:USTF0",1625509832986,0.48115088,34028.0,34027.0,0.64265983]
["bitfinex-derivatives","BTCF0:USTF0",1625509833516,0.48115088,34028.0,34027.0,0.00348195]
["bitfinex-derivatives","BTCF0:USTF0",1625509833584,0.48115088,34028.0,34027.0,0.06248195]
["bitfinex-derivatives","BTCF0:USTF0",1625509834404,0.48115088,34028.0,34027.0,0.00348195]
["bitfinex-derivatives","BTCF0:USTF0",1625509834484,0.48115088,34028.0,34027.0,0.06248195]
["bitfinex-derivatives","BTCF0:USTF0",1625509834987,0.48115088,34028.0,34027.0,0.00348195]
["bitfinex-derivatives","BTCF0:USTF0",1625509835488,0.54015088,34028.0,34026.0,0.00348204]
["bitfinex-derivatives","BTCF0:USTF0",1625509835690,0.48115088,34028.0,34026.0,0.00348204]
["bitfinex-derivatives","BTCF0:USTF0",1625509835940,0.54015088,34028.0,34026.0,0.00348204]
["bitfinex-derivatives","BTCF0:USTF0",1625509836188,0.48115088,34028.0,34026.0,0.00348204]
["bitfinex-derivatives","BTCF0:USTF0",1625509836288,0.48115088,34028.0,34024.0,0.00348226]
["bitfinex-derivatives","BTCF0:USTF0",1625509836388,0.54015088,34028.0,34024.0,0.00348226]
["bitfinex-derivatives","BTCF0:USTF0",1625509836592,0.48115088,34028.0,34027.0,0.00348226]
["bitfinex-derivatives","BTCF0:USTF0",1625509836792,0.54015088,34028.0,34024.0,0.00348234]
["bitfinex-derivatives","BTCF0:USTF0",1625509837004,0.54015088,34028.0,34024.0,0.06248234]
["bitfinex-derivatives","BTCF0:USTF0",1625509837093,0.54015088,34028.0,34024.0,0.07118827]
["bitfinex-derivatives","BTCF0:USTF0",1625509837396,0.54015088,34028.0,34025.0,0.00348237]
["bitfinex-derivatives","BTCF0:USTF0",1625509837696,0.54015088,34028.0,34025.0,0.06248237]
["bitfinex-derivatives","BTCF0:USTF0",1625509837796,0.48115088,34028.0,34025.0,0.06248237]
["bitfinex-derivatives","BTCF0:USTF0",1625509837895,0.48115088,34028.0,34026.0,0.01218776]
["bitfinex-derivatives","BTCF0:USTF0",1625509838097,0.48115088,34028.0,34026.0,0.07118776]
["bitfinex-derivatives","BTCF0:USTF0",1625509838197,0.48115088,34028.0,34026.0,0.06248222]
["bitfinex-derivatives","BTCF0:USTF0",1625509838401,0.54015088,34028.0,34027.0,0.00348224]
["bitfinex-derivatives","BTCF0:USTF0",1625509838499,0.48115088,34028.0,34027.0,0.00348224]
["bitfinex-derivatives","BTCF0:USTF0",1625509838602,0.54015088,34028.0,34027.0,0.00348224]
["bitfinex-derivatives","BTCF0:USTF0",1625509838705,0.48115088,34028.0,34027.0,0.06248224]
["bitfinex-derivatives","BTCF0:USTF0",1625509838902,0.48115088,34028.0,34027.0,0.00348224]
["bitfinex-derivatives","BTCF0:USTF0",1625509839150,0.54015088,34028.0,34027.0,0.00348224]
["bitfinex-derivatives","BTCF0:USTF0",1625509839250,0.54015088,34028.0,34024.0,0.01218791]
["bitfinex-derivatives","BTCF0:USTF0",1625509839450,0.54015088,34028.0,34027.0,0.01218783]
["bitfinex-derivatives","BTCF0:USTF0",1625509839754,0.54015088,34028.0,34025.0,0.01218786]
["bitfinex-derivatives","BTCF0:USTF0",1625509839852,0.54015088,34028.0,34027.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509840052,0.54015088,34028.0,34027.0,0.07118767]
["bitfinex-derivatives","BTCF0:USTF0",1625509840421,0.54015088,34028.0,34027.0,0.01218767]
["bitfinex-derivatives","BTCF0:USTF0",1625509840903,0.54015088,34028.0,34024.0,0.01218777]
["bitfinex-derivatives","BTCF0:USTF0",1625509841004,0.48115088,34028.0,34024.0,0.07118777]
["bitfinex-derivatives","BTCF0:USTF0",1625509841455,0.48115088,34028.0,34025.0,0.0121875]
["bitfinex-derivatives","BTCF0:USTF0",1625509841954,0.48115088,34028.0,34025.0,0.00348214]
["bitfinex-derivatives","BTCF0:USTF0",1625509842055,0.48115088,34028.0,34024.0,0.01218731]
["bitfinex-derivatives","BTCF0:USTF0",1625509842157,0.48115088,34028.0,34024.0,0.07118731]
["bitfinex-derivatives","BTCF0:USTF0",1625509842505,0.48115088,34028.0,34025.0,0.01218752]
["bitfinex-derivatives","BTCF0:USTF0",1625509843106,0.48115088,34028.0,34024.0,0.01218749]
["bitfinex-derivatives","BTCF0:USTF0",1625509843311,0.48115088,34028.0,34026.0,0.01218749]
["bitfinex-derivatives","BTCF0:USTF0",1625509843613,0.48115088,34028.0,34025.0,0.01218755]
["bitfinex-derivatives","BTCF0:USTF0",1625509843713,0.48115088,34028.0,34026.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509844111,0.48115088,34028.0,34027.0,0.00870537]
["bitfinex-derivatives","BTCF0:USTF0",1625509844212,0.48115088,34028.0,34027.0,0.01218752]
["bitfinex-derivatives","BTCF0:USTF0",1625509844713,0.48115088,34028.0,34024.0,0.01218776]
["bitfinex-derivatives","BTCF0:USTF0",1625509844813,0.48115088,34028.0,34024.0,0.07118776]
["bitfinex-derivatives","BTCF0:USTF0",1625509844913,0.48115088,34028.0,34027.0,0.01218778]
["bitfinex-derivatives","BTCF0:USTF0",1625509845214,0.48115088,34028.0,34025.0,0.01218764]
["bitfinex-derivatives","BTCF0:USTF0",1625509845414,0.48115088,34028.0,34025.0,0.00348218]
["bitfinex-derivatives","BTCF0:USTF0",1625509845515,0.48115088,34028.0,34024.0,0.07118777]
["bitfinex-derivatives","BTCF0:USTF0",1625509845966,0.48115088,34028.0,34025.0,0.01218759]
["bitfinex-derivatives","BTCF0:USTF0",1625509846517,0.48115088,34028.0,34024.0,0.01218769]
["bitfinex-derivatives","BTCF0:USTF0",1625509846618,0.48115088,34028.0,34024.0,0.07118769]
["bitfinex-derivatives","BTCF0:USTF0",1625509847018,0.48115088,34028.0,34025.0,0.0121876]
["bitfinex-derivatives","BTCF0:USTF0",1625509847369,0.48115088,34028.0,34024.0,0.0121876]
["bitfinex-derivatives","BTCF0:USTF0",1625509847570,0.48115088,34028.0,34024.0,0.0711876]
["bitfinex-derivatives","BTCF0:USTF0",1625509847922,0.48115088,34028.0,34025.0,0.0121876]
["bitfinex-derivatives","BTCF0:USTF0",1625509848122,0.48115088,34028.0,34025.0,0.0711876]
["bitfinex-derivatives","BTCF0:USTF0",1625509848527,0.48115088,34028.0,34026.0,0.01218756]
["bitfinex-derivatives","BTCF0:USTF0",1625509848622,0.48115088,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509848821,0.48115088,34028.0,34027.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509849166,0.24057544,34028.0,34027.0,0.3117629]
["bitfinex-derivatives","BTCF0:USTF0",1625509849250,0.057,34052.0,34027.0,0.3117629]
["bitfinex-derivatives","BTCF0:USTF0",1625509849380,0.9808,34060.0,34028.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509849483,0.059,34044.0,34028.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625509849536,0.059,34044.0,34028.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625509849622,0.059,34044.0,34029.0,0.01218591]
["bitfinex-derivatives","BTCF0:USTF0",1625509849722,0.059,34044.0,34029.0,0.36465591]
["bitfinex-derivatives","BTCF0:USTF0",1625509849822,0.6842275,34053.0,34030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509849923,0.7432275,34053.0,34030.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625509850045,0.8022275,34053.0,34030.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625509850122,0.8022275,34053.0,34031.0,0.01218508]
["bitfinex-derivatives","BTCF0:USTF0",1625509850351,0.8022275,34053.0,34031.0,0.07118508]
["bitfinex-derivatives","BTCF0:USTF0",1625509850426,0.8022275,34053.0,34031.0,0.13018508]
["bitfinex-derivatives","BTCF0:USTF0",1625509850525,0.6842275,34053.0,34032.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509850626,0.24057544,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509850824,0.24057544,34045.0,34044.0,0.56993544]
["bitfinex-derivatives","BTCF0:USTF0",1625509850924,0.24057544,34045.0,34044.0,0.51963764]
["bitfinex-derivatives","BTCF0:USTF0",1625509851024,0.24057544,34045.0,34044.0,0.52311852]
["bitfinex-derivatives","BTCF0:USTF0",1625509851474,0.24057544,34045.0,34044.0,0.51441632]
["bitfinex-derivatives","BTCF0:USTF0",1625509853228,0.24057544,34045.0,34044.0,0.57341632]
["bitfinex-derivatives","BTCF0:USTF0",1625509853379,0.24057544,34045.0,34044.0,0.51441632]
["bitfinex-derivatives","BTCF0:USTF0",1625509853732,0.24057544,34045.0,34044.0,0.30305632]
["bitfinex-derivatives","BTCF0:USTF0",1625509853930,0.57455544,34045.0,34044.0,0.24405632]
["bitfinex-derivatives","BTCF0:USTF0",1625509854030,0.57455544,34045.0,34044.0,0.00348088]
["bitfinex-derivatives","BTCF0:USTF0",1625509854234,0.63355544,34045.0,34044.0,0.00348088]
["bitfinex-derivatives","BTCF0:USTF0",1625509854331,0.57455544,34045.0,34044.0,0.00348088]
["bitfinex-derivatives","BTCF0:USTF0",1625509854431,0.63355544,34045.0,34042.0,0.00348121]
["bitfinex-derivatives","BTCF0:USTF0",1625509854530,0.69255544,34045.0,34042.0,0.00348121]
["bitfinex-derivatives","BTCF0:USTF0",1625509854630,0.63355544,34045.0,34042.0,0.00348121]
["bitfinex-derivatives","BTCF0:USTF0",1625509854732,0.87413088,34045.0,34044.0,0.00348125]
["bitfinex-derivatives","BTCF0:USTF0",1625509854833,0.93313088,34045.0,34044.0,0.00348125]
["bitfinex-derivatives","BTCF0:USTF0",1625509854934,0.93313088,34045.0,34039.0,0.00348129]
["bitfinex-derivatives","BTCF0:USTF0",1625509855232,0.93313088,34045.0,34044.0,0.00348131]
["bitfinex-derivatives","BTCF0:USTF0",1625509855535,0.93313088,34045.0,34038.0,0.00348131]
["bitfinex-derivatives","BTCF0:USTF0",1625509856690,0.24057544,34039.0,34038.0,0.00348131]
["bitfinex-derivatives","BTCF0:USTF0",1625509856785,0.29957544,34039.0,34038.0,0.00348131]
["bitfinex-derivatives","BTCF0:USTF0",1625509857340,0.35857544,34039.0,34038.0,0.00348131]
["bitfinex-derivatives","BTCF0:USTF0",1625509857440,0.44607544,34039.0,34030.0,0.63815247]
["bitfinex-derivatives","BTCF0:USTF0",1625509857539,0.44607544,34039.0,34029.0,0.6389151]
["bitfinex-derivatives","BTCF0:USTF0",1625509857739,0.35857544,34039.0,34031.0,0.00348203]
["bitfinex-derivatives","BTCF0:USTF0",1625509857939,0.35857544,34039.0,34030.0,0.00348212]
["bitfinex-derivatives","BTCF0:USTF0",1625509858139,0.85857544,34039.0,34030.0,0.00348212]
["bitfinex-derivatives","BTCF0:USTF0",1625509858240,0.85857544,34039.0,34027.0,0.56112595]
["bitfinex-derivatives","BTCF0:USTF0",1625509858441,0.85857544,34039.0,34027.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509858540,0.35857544,34039.0,34027.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509858743,0.46309544,34028.0,34027.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509859041,0.46309544,34028.0,34027.0,0.48463317]
["bitfinex-derivatives","BTCF0:USTF0",1625509859341,0.52209544,34028.0,34027.0,0.48463317]
["bitfinex-derivatives","BTCF0:USTF0",1625509859442,0.46309544,34028.0,34027.0,0.48463317]
["bitfinex-derivatives","BTCF0:USTF0",1625509859541,0.52209544,34028.0,34027.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625509860295,0.52209544,34028.0,34026.0,0.08009547]
["bitfinex-derivatives","BTCF0:USTF0",1625509860494,0.52209544,34028.0,34026.0,0.40043039]
["bitfinex-derivatives","BTCF0:USTF0",1625509861311,0.46309544,34028.0,34026.0,0.40043039]
["bitfinex-derivatives","BTCF0:USTF0",1625509861412,0.46309544,34028.0,34027.0,0.00348213]
["bitfinex-derivatives","BTCF0:USTF0",1625509861697,0.46309544,34028.0,34027.0,0.38237332]
["bitfinex-derivatives","BTCF0:USTF0",1625509861795,0.24057544,34028.0,34027.0,0.38237332]
["bitfinex-derivatives","BTCF0:USTF0",1625509861996,0.24057544,34028.0,34027.0,4.06603042]
["bitfinex-derivatives","BTCF0:USTF0",1625509862195,0.24057544,34039.0,34027.0,4.40035042]
["bitfinex-derivatives","BTCF0:USTF0",1625509862297,0.24057544,34039.0,34028.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509862396,0.24057544,34039.0,34028.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625509862538,0.24057544,34039.0,34028.0,0.11948155]
["bitfinex-derivatives","BTCF0:USTF0",1625509862706,0.29957544,34039.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509862913,0.35857544,34039.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509863107,0.35857544,34039.0,34035.0,0.08001703]
["bitfinex-derivatives","BTCF0:USTF0",1625509863223,0.68969544,34039.0,34035.0,0.08001703]
["bitfinex-derivatives","BTCF0:USTF0",1625509863508,0.68969544,34039.0,34031.0,0.08013445]
["bitfinex-derivatives","BTCF0:USTF0",1625509863901,0.0872,34038.0,34031.0,0.08013445]
["bitfinex-derivatives","BTCF0:USTF0",1625509863999,0.059,34038.0,34030.0,0.13717187]
["bitfinex-derivatives","BTCF0:USTF0",1625509864103,0.059,34038.0,34030.0,0.08017187]
["bitfinex-derivatives","BTCF0:USTF0",1625509864400,0.118,34038.0,34030.0,0.08017187]
["bitfinex-derivatives","BTCF0:USTF0",1625509864501,0.118,34038.0,34032.0,0.08031559]
["bitfinex-derivatives","BTCF0:USTF0",1625509864700,0.72172632,34033.0,34032.0,0.08031559]
["bitfinex-derivatives","BTCF0:USTF0",1625509864801,0.78072632,34033.0,34032.0,0.08031559]
["bitfinex-derivatives","BTCF0:USTF0",1625509864901,0.83972632,34033.0,34032.0,0.08031559]
["bitfinex-derivatives","BTCF0:USTF0",1625509865403,0.83972632,34033.0,34029.0,0.40126484]
["bitfinex-derivatives","BTCF0:USTF0",1625509866304,0.83972632,34033.0,34031.0,0.08041482]
["bitfinex-derivatives","BTCF0:USTF0",1625509866602,0.83972632,34033.0,34031.0,0.02231482]
["bitfinex-derivatives","BTCF0:USTF0",1625509866804,0.83972632,34033.0,34029.0,0.32182424]
["bitfinex-derivatives","BTCF0:USTF0",1625509867053,0.83972632,34033.0,34029.0,0.26362424]
["bitfinex-derivatives","BTCF0:USTF0",1625509867455,1.53224788,34033.0,34026.0,0.74341944]
["bitfinex-derivatives","BTCF0:USTF0",1625509867754,0.83972632,34033.0,34026.0,0.74341944]
["bitfinex-derivatives","BTCF0:USTF0",1625509868056,0.83972632,34033.0,34029.0,0.64359672]
["bitfinex-derivatives","BTCF0:USTF0",1625509868756,0.24057544,34030.0,34029.0,0.64359672]
["bitfinex-derivatives","BTCF0:USTF0",1625509868856,0.58070544,34030.0,34029.0,0.64359672]
["bitfinex-derivatives","BTCF0:USTF0",1625509868958,0.63970544,34030.0,34029.0,0.64359672]
["bitfinex-derivatives","BTCF0:USTF0",1625509869460,0.63970544,34030.0,34027.0,0.64402939]
["bitfinex-derivatives","BTCF0:USTF0",1625509869758,0.63970544,34030.0,34026.0,1.71003507]
["bitfinex-derivatives","BTCF0:USTF0",1625509869859,0.63970544,34030.0,34026.0,0.74399099]
["bitfinex-derivatives","BTCF0:USTF0",1625509870113,0.63970544,34030.0,34027.0,0.64430067]
["bitfinex-derivatives","BTCF0:USTF0",1625509870511,0.63970544,34030.0,34026.0,0.74429807]
["bitfinex-derivatives","BTCF0:USTF0",1625509870713,0.72780544,34030.0,34026.0,0.74429807]
["bitfinex-derivatives","BTCF0:USTF0",1625509870815,0.24057544,34027.0,34026.0,0.74429807]
["bitfinex-derivatives","BTCF0:USTF0",1625509871013,0.29957544,34027.0,34026.0,1.06635284]
["bitfinex-derivatives","BTCF0:USTF0",1625509871465,0.29957544,34027.0,34026.0,1.70975884]
["bitfinex-derivatives","BTCF0:USTF0",1625509871830,0.35857544,34027.0,34026.0,1.70975884]
["bitfinex-derivatives","BTCF0:USTF0",1625509872016,0.35857544,34027.0,34026.0,0.743406]
["bitfinex-derivatives","BTCF0:USTF0",1625509872421,0.35857544,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509872514,0.44537544,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509872814,0.35857544,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509873115,0.29957544,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509873316,0.29957544,34027.0,34026.0,0.74270572]
["bitfinex-derivatives","BTCF0:USTF0",1625509873817,0.38677544,34027.0,34026.0,0.74270572]
["bitfinex-derivatives","BTCF0:USTF0",1625509874022,0.29957544,34027.0,34026.0,0.74270572]
["bitfinex-derivatives","BTCF0:USTF0",1625509874474,0.29957544,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509875777,0.29957544,34027.0,34026.0,0.74288934]
["bitfinex-derivatives","BTCF0:USTF0",1625509876977,0.38687544,34027.0,34026.0,0.74288934]
["bitfinex-derivatives","BTCF0:USTF0",1625509877331,0.38687544,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509877780,0.29957544,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509882088,0.38747544,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509882186,0.29957544,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509883188,0.38757544,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509883788,0.29957544,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509884843,0.38737544,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509884944,0.29957544,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509887646,0.29957544,34027.0,34026.0,0.10348324]
["bitfinex-derivatives","BTCF0:USTF0",1625509889301,0.31518896,34027.0,34026.0,0.10348324]
["bitfinex-derivatives","BTCF0:USTF0",1625509889500,0.31518896,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509892507,1.00781841,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509892963,0.31518896,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509894608,1.00777294,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509895310,1.50777294,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509896112,1.00777294,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509896813,0.31518896,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509896916,0.81518896,34027.0,34026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625509897318,0.81518896,34027.0,34026.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1625509897620,0.0011,34026.0,34020.0,0.6441328]
["bitfinex-derivatives","BTCF0:USTF0",1625509897722,0.0011,34026.0,34018.0,0.64446917]
["bitfinex-derivatives","BTCF0:USTF0",1625509897819,0.01545009,34025.0,34021.0,0.00348366]
["bitfinex-derivatives","BTCF0:USTF0",1625509898018,0.13345009,34025.0,34021.0,0.00348366]
["bitfinex-derivatives","BTCF0:USTF0",1625509898119,0.13345009,34025.0,34019.0,0.00348371]
["bitfinex-derivatives","BTCF0:USTF0",1625509898221,0.82579888,34025.0,34019.0,0.00348371]
["bitfinex-derivatives","BTCF0:USTF0",1625509898320,0.91319888,34025.0,34019.0,0.00348371]
["bitfinex-derivatives","BTCF0:USTF0",1625509898472,0.01545006,34024.0,34016.0,0.88532328]
["bitfinex-derivatives","BTCF0:USTF0",1625509898572,0.07445006,34024.0,34016.0,0.88532328]
["bitfinex-derivatives","BTCF0:USTF0",1625509898672,0.07445006,34024.0,34016.0,0.94432328]
["bitfinex-derivatives","BTCF0:USTF0",1625509898773,0.07445006,34024.0,34020.0,0.00348364]
["bitfinex-derivatives","BTCF0:USTF0",1625509898971,0.80891088,34021.0,34017.0,0.00348364]
["bitfinex-derivatives","BTCF0:USTF0",1625509899073,0.86791088,34021.0,34017.0,0.00348364]
["bitfinex-derivatives","BTCF0:USTF0",1625509899171,0.86791088,34021.0,34017.0,0.06248364]
["bitfinex-derivatives","BTCF0:USTF0",1625509899274,0.88336125,34021.0,34020.0,0.00348373]
["bitfinex-derivatives","BTCF0:USTF0",1625509899574,0.86791088,34021.0,34018.0,0.0034837]
["bitfinex-derivatives","BTCF0:USTF0",1625509899774,0.86791088,34021.0,34017.0,0.00348365]
["bitfinex-derivatives","BTCF0:USTF0",1625509899873,0.86791088,34021.0,34017.0,0.06248365]
["bitfinex-derivatives","BTCF0:USTF0",1625509900275,0.86791088,34021.0,34018.0,0.00348363]
["bitfinex-derivatives","BTCF0:USTF0",1625509900777,0.5,34020.0,34018.0,0.00348363]
["bitfinex-derivatives","BTCF0:USTF0",1625509900879,0.5,34020.0,34017.0,0.48286434]
["bitfinex-derivatives","BTCF0:USTF0",1625509900977,0.24057544,34019.0,34017.0,0.54186434]
["bitfinex-derivatives","BTCF0:USTF0",1625509901079,0.79957544,34019.0,34017.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509901982,0.79957544,34019.0,34018.0,0.00348393]
["bitfinex-derivatives","BTCF0:USTF0",1625509902129,0.79957544,34019.0,34017.0,0.00348393]
["bitfinex-derivatives","BTCF0:USTF0",1625509902229,0.79957544,34019.0,34013.0,0.64618739]
["bitfinex-derivatives","BTCF0:USTF0",1625509902329,0.85857544,34019.0,34013.0,0.64618739]
["bitfinex-derivatives","BTCF0:USTF0",1625509902530,0.85857544,34019.0,34014.0,0.00348405]
["bitfinex-derivatives","BTCF0:USTF0",1625509902981,0.24057544,34015.0,34014.0,0.00348405]
["bitfinex-derivatives","BTCF0:USTF0",1625509903082,0.29957544,34015.0,34013.0,0.0034841]
["bitfinex-derivatives","BTCF0:USTF0",1625509903182,0.85857544,34015.0,34013.0,0.0034841]
["bitfinex-derivatives","BTCF0:USTF0",1625509903281,0.35857544,34015.0,34013.0,0.0034841]
["bitfinex-derivatives","BTCF0:USTF0",1625509904134,0.35857544,34015.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509904738,0.85857544,34015.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509904837,0.35857544,34015.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509904937,0.24057544,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509905036,0.62778544,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509905136,0.56878544,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509905438,0.56878544,34013.0,34012.0,0.24405956]
["bitfinex-derivatives","BTCF0:USTF0",1625509906542,0.62778544,34013.0,34012.0,0.24405956]
["bitfinex-derivatives","BTCF0:USTF0",1625509906641,0.56878544,34013.0,34012.0,0.24405956]
["bitfinex-derivatives","BTCF0:USTF0",1625509906842,0.62778544,34013.0,34012.0,0.24405956]
["bitfinex-derivatives","BTCF0:USTF0",1625509906941,0.56878544,34013.0,34012.0,0.24405956]
["bitfinex-derivatives","BTCF0:USTF0",1625509907442,0.62778544,34013.0,34012.0,0.24405956]
["bitfinex-derivatives","BTCF0:USTF0",1625509907742,0.56878544,34013.0,34012.0,0.24405956]
["bitfinex-derivatives","BTCF0:USTF0",1625509907843,0.62778544,34013.0,34012.0,0.24405956]
["bitfinex-derivatives","BTCF0:USTF0",1625509907944,0.56878544,34013.0,34012.0,0.24405956]
["bitfinex-derivatives","BTCF0:USTF0",1625509908494,0.62778544,34013.0,34012.0,0.24405956]
["bitfinex-derivatives","BTCF0:USTF0",1625509908646,0.56878544,34013.0,34012.0,0.24405956]
["bitfinex-derivatives","BTCF0:USTF0",1625509908746,0.62778544,34013.0,34012.0,0.24405956]
["bitfinex-derivatives","BTCF0:USTF0",1625509908897,0.56878544,34013.0,34012.0,0.24405956]
["bitfinex-derivatives","BTCF0:USTF0",1625509909347,0.56878544,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509909650,0.56878544,34013.0,34012.0,0.24405965]
["bitfinex-derivatives","BTCF0:USTF0",1625509910300,0.62778544,34013.0,34012.0,0.24405965]
["bitfinex-derivatives","BTCF0:USTF0",1625509910401,0.62778544,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509910501,0.56878544,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509910601,0.62778544,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509910702,0.56878544,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509911153,0.62778544,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509911252,0.56878544,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509911835,0.24057544,34015.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509911910,0.24057544,34015.0,34012.0,0.51106544]
["bitfinex-derivatives","BTCF0:USTF0",1625509912005,0.24057544,34015.0,34012.0,0.57354955]
["bitfinex-derivatives","BTCF0:USTF0",1625509912203,0.24057544,34015.0,34013.0,0.00348394]
["bitfinex-derivatives","BTCF0:USTF0",1625509912304,0.24057544,34015.0,34013.0,0.64669602]
["bitfinex-derivatives","BTCF0:USTF0",1625509912404,0.24057544,34015.0,34013.0,0.70569602]
["bitfinex-derivatives","BTCF0:USTF0",1625509912808,0.24057544,34015.0,34014.0,0.00348388]
["bitfinex-derivatives","BTCF0:USTF0",1625509912904,0.24057544,34015.0,34014.0,0.06248388]
["bitfinex-derivatives","BTCF0:USTF0",1625509913003,0.24057544,34015.0,34014.0,0.30305932]
["bitfinex-derivatives","BTCF0:USTF0",1625509913204,0.24057544,34015.0,34014.0,1.91195186]
["bitfinex-derivatives","BTCF0:USTF0",1625509913707,0.24057544,34015.0,34014.0,1.85295186]
["bitfinex-derivatives","BTCF0:USTF0",1625509913963,0.24057544,34015.0,34014.0,1.91195186]
["bitfinex-derivatives","BTCF0:USTF0",1625509914058,0.24057544,34015.0,34014.0,1.85295186]
["bitfinex-derivatives","BTCF0:USTF0",1625509914259,0.29957544,34015.0,34014.0,1.85295186]
["bitfinex-derivatives","BTCF0:USTF0",1625509914360,0.29957544,34015.0,34014.0,1.84946798]
["bitfinex-derivatives","BTCF0:USTF0",1625509914458,0.29957544,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509914660,0.24057544,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509915311,0.32777544,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509915415,0.24057544,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509915712,0.35857544,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509915911,0.35857544,34015.0,34014.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625509916962,0.64753544,34015.0,34008.0,0.88619179]
["bitfinex-derivatives","BTCF0:USTF0",1625509917063,0.24057544,34009.0,34008.0,0.88619179]
["bitfinex-derivatives","BTCF0:USTF0",1625509917462,0.24057544,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509917563,0.24057544,34009.0,34008.0,0.24406014]
["bitfinex-derivatives","BTCF0:USTF0",1625509917661,0.29957544,34009.0,34008.0,0.24406014]
["bitfinex-derivatives","BTCF0:USTF0",1625509918063,0.29957544,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509918515,0.24057544,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509918613,0.24057544,34009.0,34008.0,0.24406015]
["bitfinex-derivatives","BTCF0:USTF0",1625509919064,0.24057544,34009.0,34008.0,0.88989763]
["bitfinex-derivatives","BTCF0:USTF0",1625509919515,0.24057544,34009.0,34008.0,1.85830581]
["bitfinex-derivatives","BTCF0:USTF0",1625509920165,0.24057544,34009.0,34008.0,0.88989763]
["bitfinex-derivatives","BTCF0:USTF0",1625509920667,0.24057544,34009.0,34008.0,0.24406015]
["bitfinex-derivatives","BTCF0:USTF0",1625509920767,0.48225544,34009.0,34008.0,0.24406015]
["bitfinex-derivatives","BTCF0:USTF0",1625509922324,0.24057544,34009.0,34008.0,0.24406015]
["bitfinex-derivatives","BTCF0:USTF0",1625509922541,0.24057544,34009.0,34008.0,0.55861015]
["bitfinex-derivatives","BTCF0:USTF0",1625509923078,0.24057544,34009.0,34008.0,0.61761015]
["bitfinex-derivatives","BTCF0:USTF0",1625509923299,0.24057544,34009.0,34008.0,1.26359952]
["bitfinex-derivatives","BTCF0:USTF0",1625509923377,0.24057544,34009.0,34008.0,1.20459952]
["bitfinex-derivatives","BTCF0:USTF0",1625509923528,0.24057544,34009.0,34008.0,2.17339602]
["bitfinex-derivatives","BTCF0:USTF0",1625509924128,0.24057544,34009.0,34008.0,1.20459952]
["bitfinex-derivatives","BTCF0:USTF0",1625509924583,0.24057544,34009.0,34008.0,0.55861015]
["bitfinex-derivatives","BTCF0:USTF0",1625509925279,0.24057544,34009.0,34008.0,2.17378672]
["bitfinex-derivatives","BTCF0:USTF0",1625509926129,0.24057544,34009.0,34008.0,0.55861015]
["bitfinex-derivatives","BTCF0:USTF0",1625509926228,0.24057544,34009.0,34008.0,0.24406015]
["bitfinex-derivatives","BTCF0:USTF0",1625509928033,0.24057544,34009.0,34008.0,0.89025789]
["bitfinex-derivatives","BTCF0:USTF0",1625509928433,0.24057544,34009.0,34008.0,1.8595167]
["bitfinex-derivatives","BTCF0:USTF0",1625509928884,0.24057544,34009.0,34008.0,0.89025789]
["bitfinex-derivatives","BTCF0:USTF0",1625509929233,0.24057544,34009.0,34008.0,0.24406015]
["bitfinex-derivatives","BTCF0:USTF0",1625509930394,0.24057544,34009.0,34008.0,0.30306015]
["bitfinex-derivatives","BTCF0:USTF0",1625509930517,0.69293356,34014.0,34008.0,0.56300015]
["bitfinex-derivatives","BTCF0:USTF0",1625509930586,0.69293356,34014.0,34009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509930697,0.24057544,34015.0,34009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509930789,0.24057544,34015.0,34009.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625509930890,0.24057544,34015.0,34010.0,0.00348435]
["bitfinex-derivatives","BTCF0:USTF0",1625509930988,0.24057544,34015.0,34010.0,0.06248435]
["bitfinex-derivatives","BTCF0:USTF0",1625509931089,0.24057544,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509931387,0.24057544,34015.0,34014.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625509931740,0.24057544,34015.0,34014.0,0.30305976]
["bitfinex-derivatives","BTCF0:USTF0",1625509931939,0.24057544,34015.0,34014.0,0.24405976]
["bitfinex-derivatives","BTCF0:USTF0",1625509932038,0.24057544,34015.0,34014.0,0.30305976]
["bitfinex-derivatives","BTCF0:USTF0",1625509932192,0.24057544,34015.0,34014.0,0.9481456]
["bitfinex-derivatives","BTCF0:USTF0",1625509932293,0.24057544,34015.0,34014.0,0.94466128]
["bitfinex-derivatives","BTCF0:USTF0",1625509932392,0.24057544,34015.0,34014.0,0.88566128]
["bitfinex-derivatives","BTCF0:USTF0",1625509932590,0.24057544,34015.0,34014.0,0.94466128]
["bitfinex-derivatives","BTCF0:USTF0",1625509932991,0.24057544,34015.0,34014.0,1.91199118]
["bitfinex-derivatives","BTCF0:USTF0",1625509933191,0.24057544,34015.0,34014.0,1.97099118]
["bitfinex-derivatives","BTCF0:USTF0",1625509933445,0.24057544,34015.0,34014.0,1.00366128]
["bitfinex-derivatives","BTCF0:USTF0",1625509933943,0.24057544,34015.0,34014.0,3.0988843]
["bitfinex-derivatives","BTCF0:USTF0",1625509934544,0.24057544,34015.0,34014.0,3.0398843]
["bitfinex-derivatives","BTCF0:USTF0",1625509934843,0.24057544,34015.0,34014.0,3.0988843]
["bitfinex-derivatives","BTCF0:USTF0",1625509934997,0.24057544,34015.0,34014.0,3.0398843]
["bitfinex-derivatives","BTCF0:USTF0",1625509935094,0.24057544,34015.0,34014.0,1.91168729]
["bitfinex-derivatives","BTCF0:USTF0",1625509936144,0.24057544,34015.0,34014.0,0.94466128]
["bitfinex-derivatives","BTCF0:USTF0",1625509936244,0.24057544,34015.0,34014.0,1.00366128]
["bitfinex-derivatives","BTCF0:USTF0",1625509936395,0.24057544,34015.0,34014.0,1.97193209]
["bitfinex-derivatives","BTCF0:USTF0",1625509937594,0.24057544,34015.0,34014.0,3.10099157]
["bitfinex-derivatives","BTCF0:USTF0",1625509937794,0.24057544,34015.0,34014.0,3.04199157]
["bitfinex-derivatives","BTCF0:USTF0",1625509937896,0.24057544,34015.0,34014.0,1.91293209]
["bitfinex-derivatives","BTCF0:USTF0",1625509938145,0.24057544,34015.0,34014.0,1.97193209]
["bitfinex-derivatives","BTCF0:USTF0",1625509938245,0.24057544,34015.0,34014.0,1.91293209]
["bitfinex-derivatives","BTCF0:USTF0",1625509938444,0.24057544,34015.0,34014.0,1.97193209]
["bitfinex-derivatives","BTCF0:USTF0",1625509938595,0.24057544,34015.0,34014.0,1.91293209]
["bitfinex-derivatives","BTCF0:USTF0",1625509938696,0.24057544,34015.0,34014.0,1.97193209]
["bitfinex-derivatives","BTCF0:USTF0",1625509938898,0.24057544,34015.0,34014.0,3.10076442]
["bitfinex-derivatives","BTCF0:USTF0",1625509939147,0.24057544,34015.0,34014.0,3.04176442]
["bitfinex-derivatives","BTCF0:USTF0",1625509939398,0.24057544,34015.0,34014.0,3.10076442]
["bitfinex-derivatives","BTCF0:USTF0",1625509939499,0.24057544,34015.0,34014.0,1.97193209]
["bitfinex-derivatives","BTCF0:USTF0",1625509939748,0.24057544,34015.0,34014.0,3.10094225]
["bitfinex-derivatives","BTCF0:USTF0",1625509940549,0.24057544,34015.0,34014.0,3.04194225]
["bitfinex-derivatives","BTCF0:USTF0",1625509941050,0.24057544,34015.0,34014.0,1.91293209]
["bitfinex-derivatives","BTCF0:USTF0",1625509941500,0.24057544,34015.0,34014.0,0.94466128]
["bitfinex-derivatives","BTCF0:USTF0",1625509941650,0.24057544,34015.0,34014.0,0.88566128]
["bitfinex-derivatives","BTCF0:USTF0",1625509942052,0.24057544,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509942453,0.24057544,34015.0,34014.0,1.85486331]
["bitfinex-derivatives","BTCF0:USTF0",1625509942607,0.24057544,34015.0,34014.0,1.91386331]
["bitfinex-derivatives","BTCF0:USTF0",1625509942952,0.24057544,34015.0,34014.0,1.97286331]
["bitfinex-derivatives","BTCF0:USTF0",1625509943054,0.24057544,34015.0,34014.0,2.24082331]
["bitfinex-derivatives","BTCF0:USTF0",1625509943504,0.24057544,34015.0,34014.0,2.18182331]
["bitfinex-derivatives","BTCF0:USTF0",1625509944359,0.24057544,34015.0,34014.0,1.91386331]
["bitfinex-derivatives","BTCF0:USTF0",1625509944961,0.24057544,34015.0,34014.0,1.85486331]
["bitfinex-derivatives","BTCF0:USTF0",1625509945963,0.29957544,34015.0,34014.0,1.85486331]
["bitfinex-derivatives","BTCF0:USTF0",1625509946364,0.29957544,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509946864,0.24057544,34015.0,34014.0,0.24406059]
["bitfinex-derivatives","BTCF0:USTF0",1625509946964,1.97609611,34015.0,34014.0,0.24406059]
["bitfinex-derivatives","BTCF0:USTF0",1625509947263,2.03509611,34015.0,34014.0,0.24406059]
["bitfinex-derivatives","BTCF0:USTF0",1625509947467,2.03509611,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509947621,3.25020752,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509949171,3.26545944,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509949470,4.65408975,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509949721,4.71308975,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509949871,4.71308975,34015.0,34008.0,0.88855009]
["bitfinex-derivatives","BTCF0:USTF0",1625509950274,0.01525272,34014.0,34009.0,0.00348551]
["bitfinex-derivatives","BTCF0:USTF0",1625509950374,0.07425272,34014.0,34009.0,0.00348551]
["bitfinex-derivatives","BTCF0:USTF0",1625509950474,1.21539525,34011.0,34009.0,0.00348551]
["bitfinex-derivatives","BTCF0:USTF0",1625509950772,1.21539525,34011.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509951024,1.73601539,34010.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509951123,2.06385539,34010.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509951227,0.24057544,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509951524,1.97658928,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509952577,1.97658928,34009.0,34008.0,0.24406095]
["bitfinex-derivatives","BTCF0:USTF0",1625509952780,0.24057544,34009.0,34008.0,0.24406095]
["bitfinex-derivatives","BTCF0:USTF0",1625509952877,0.24057544,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509953130,0.24057544,34009.0,34008.0,0.24406088]
["bitfinex-derivatives","BTCF0:USTF0",1625509953935,0.24057544,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509954136,0.9351853,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509954236,0.9941853,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509954538,2.03610728,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509954639,1.97710728,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509955691,2.03610728,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509956195,3.25159507,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509956298,3.19259507,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509956496,3.25159507,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509956695,3.25159507,34009.0,34006.0,0.16200892]
["bitfinex-derivatives","BTCF0:USTF0",1625509956797,0.2,34008.0,34006.0,0.16200892]
["bitfinex-derivatives","BTCF0:USTF0",1625509956898,0.059,34008.0,34006.0,0.16200892]
["bitfinex-derivatives","BTCF0:USTF0",1625509956998,0.5,34007.0,34006.0,0.01870892]
["bitfinex-derivatives","BTCF0:USTF0",1625509957099,2.29524158,34007.0,34004.0,0.16213703]
["bitfinex-derivatives","BTCF0:USTF0",1625509957197,0.48115088,34005.0,34004.0,0.15483703]
["bitfinex-derivatives","BTCF0:USTF0",1625509957299,0.98115088,34005.0,34004.0,0.15483703]
["bitfinex-derivatives","BTCF0:USTF0",1625509957398,0.54015088,34005.0,34004.0,0.15483703]
["bitfinex-derivatives","BTCF0:USTF0",1625509957499,0.54015088,34005.0,33996.0,0.64981248]
["bitfinex-derivatives","BTCF0:USTF0",1625509957500,4.82198285,34005.0,33996.0,0.64981248]
["bitfinex-derivatives","BTCF0:USTF0",1625509957599,4.82198285,34005.0,33996.0,0.70881248]
["bitfinex-derivatives","BTCF0:USTF0",1625509957698,4.82198285,34005.0,33996.0,0.76781248]
["bitfinex-derivatives","BTCF0:USTF0",1625509957900,4.82198285,34005.0,33997.0,0.00348607]
["bitfinex-derivatives","BTCF0:USTF0",1625509958003,0.95585666,34003.0,34001.0,0.64900617]
["bitfinex-derivatives","BTCF0:USTF0",1625509958200,1.01485666,34003.0,34001.0,0.64900617]
["bitfinex-derivatives","BTCF0:USTF0",1625509958301,1.07385666,34003.0,34001.0,0.64900617]
["bitfinex-derivatives","BTCF0:USTF0",1625509958400,2.95235133,34002.0,33997.0,0.65054417]
["bitfinex-derivatives","BTCF0:USTF0",1625509958601,3.07035133,34002.0,33997.0,0.65054417]
["bitfinex-derivatives","BTCF0:USTF0",1625509959051,0.69432904,34001.0,33998.0,0.65040405]
["bitfinex-derivatives","BTCF0:USTF0",1625509959252,0.48115088,33999.0,33998.0,0.65040405]
["bitfinex-derivatives","BTCF0:USTF0",1625509959353,0.98115088,33999.0,33998.0,0.44640405]
["bitfinex-derivatives","BTCF0:USTF0",1625509959452,1.04015088,33999.0,33998.0,0.44640405]
["bitfinex-derivatives","BTCF0:USTF0",1625509959552,1.79353653,33999.0,33996.0,0.65171656]
["bitfinex-derivatives","BTCF0:USTF0",1625509960003,1.79353653,33999.0,33996.0,0.64651656]
["bitfinex-derivatives","BTCF0:USTF0",1625509960103,1.04161122,33997.0,33991.0,0.97931997]
["bitfinex-derivatives","BTCF0:USTF0",1625509960202,0.5,33996.0,33991.0,0.97931997]
["bitfinex-derivatives","BTCF0:USTF0",1625509960303,0.79517,33996.0,33991.0,0.97931997]
["bitfinex-derivatives","BTCF0:USTF0",1625509960403,0.79517,33996.0,33990.0,0.9788017]
["bitfinex-derivatives","BTCF0:USTF0",1625509960404,1.9547855,33996.0,33990.0,0.9788017]
["bitfinex-derivatives","BTCF0:USTF0",1625509960905,1.04051545,33994.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509961005,0.5,33993.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509961206,0.48115088,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509961307,0.76301088,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509961407,0.82201088,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509961506,0.88101088,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509961607,0.82201088,33988.0,33987.0,1.21908726]
["bitfinex-derivatives","BTCF0:USTF0",1625509962759,0.82201088,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509963212,0.82201088,33988.0,33987.0,1.21950959]
["bitfinex-derivatives","BTCF0:USTF0",1625509963812,0.82201088,33988.0,33987.0,1.27850959]
["bitfinex-derivatives","BTCF0:USTF0",1625509963917,0.82201088,33988.0,33987.0,1.21950959]
["bitfinex-derivatives","BTCF0:USTF0",1625509964362,0.82201088,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509964664,0.82201088,33988.0,33987.0,1.21949288]
["bitfinex-derivatives","BTCF0:USTF0",1625509965063,0.82201088,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509965440,0.88101088,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509965534,0.88101088,33988.0,33987.0,1.21975424]
["bitfinex-derivatives","BTCF0:USTF0",1625509965720,0.82201088,33988.0,33987.0,1.21975424]
["bitfinex-derivatives","BTCF0:USTF0",1625509965818,0.82201088,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509966815,0.76301088,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509967217,0.82201088,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509967318,0.76301088,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509967568,0.82201088,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509969422,0.88101088,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509969773,1.38101088,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509970274,1.38101088,33988.0,33987.0,0.04857544]
["bitfinex-derivatives","BTCF0:USTF0",1625509970374,1.38101088,33988.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509971076,0.88101088,33988.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509971327,0.24057544,33987.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509971527,0.79957544,33987.0,33981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509971627,0.85857544,33987.0,33979.0,1.03455525]
["bitfinex-derivatives","BTCF0:USTF0",1625509971727,0.85857544,33987.0,33979.0,0.97755525]
["bitfinex-derivatives","BTCF0:USTF0",1625509972129,0.85857544,33987.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509972431,0.85857544,33987.0,33975.0,0.9762568]
["bitfinex-derivatives","BTCF0:USTF0",1625509972530,0.85857544,33987.0,33973.0,0.97684449]
["bitfinex-derivatives","BTCF0:USTF0",1625509972632,0.088,33986.0,33973.0,0.97684449]
["bitfinex-derivatives","BTCF0:USTF0",1625509972730,0.088,33986.0,33973.0,1.03384449]
["bitfinex-derivatives","BTCF0:USTF0",1625509972833,0.118,33986.0,33973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509972933,0.5,33985.0,33973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509973031,0.559,33985.0,33973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509973130,0.618,33985.0,33973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625509973281,0.618,33985.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509973383,0.48115088,33974.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509974138,0.48115088,33974.0,33972.0,1.21680849]
["bitfinex-derivatives","BTCF0:USTF0",1625509974440,0.48115088,33974.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509976299,0.54015088,33974.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509976409,0.48115088,33974.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509976502,0.54015088,33974.0,33968.0,1.03418718]
["bitfinex-derivatives","BTCF0:USTF0",1625509976601,0.54015088,33974.0,33968.0,0.97718718]
["bitfinex-derivatives","BTCF0:USTF0",1625509976711,0.54015088,33974.0,33968.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509976801,0.48115088,33974.0,33968.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509977001,0.54015088,33974.0,33968.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509977296,0.48115088,33974.0,33968.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509977397,0.24057544,33969.0,33968.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509977948,0.24057544,33969.0,33968.0,0.06248841]
["bitfinex-derivatives","BTCF0:USTF0",1625509978052,0.24057544,33969.0,33968.0,0.00348841]
["bitfinex-derivatives","BTCF0:USTF0",1625509978448,0.24057544,33969.0,33968.0,0.06248841]
["bitfinex-derivatives","BTCF0:USTF0",1625509978547,0.24057544,33969.0,33968.0,0.00348841]
["bitfinex-derivatives","BTCF0:USTF0",1625509978748,0.24057544,33969.0,33968.0,0.06248841]
["bitfinex-derivatives","BTCF0:USTF0",1625509978913,0.24057544,33969.0,33968.0,0.00348841]
["bitfinex-derivatives","BTCF0:USTF0",1625509979202,0.24057544,33969.0,33968.0,0.97819082]
["bitfinex-derivatives","BTCF0:USTF0",1625509979550,0.24057544,33969.0,33968.0,0.97470241]
["bitfinex-derivatives","BTCF0:USTF0",1625509979649,0.24057544,33969.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509980098,0.24057544,33969.0,33968.0,0.00348887]
["bitfinex-derivatives","BTCF0:USTF0",1625509981303,0.48115088,33974.0,33968.0,0.12148887]
["bitfinex-derivatives","BTCF0:USTF0",1625509981401,0.48115088,33974.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509981702,0.48115088,33974.0,33973.0,0.30306377]
["bitfinex-derivatives","BTCF0:USTF0",1625509981801,0.48115088,33974.0,33973.0,0.36206377]
["bitfinex-derivatives","BTCF0:USTF0",1625509981903,0.48115088,33974.0,33973.0,0.30306377]
["bitfinex-derivatives","BTCF0:USTF0",1625509982204,0.48115088,33974.0,33973.0,0.36206377]
["bitfinex-derivatives","BTCF0:USTF0",1625509982454,0.48115088,33974.0,33973.0,0.30306377]
["bitfinex-derivatives","BTCF0:USTF0",1625509983065,0.48115088,33974.0,33973.0,0.36206377]
["bitfinex-derivatives","BTCF0:USTF0",1625509983355,0.48115088,33974.0,33973.0,0.30306377]
["bitfinex-derivatives","BTCF0:USTF0",1625509984057,0.48115088,33974.0,33973.0,0.36206377]
["bitfinex-derivatives","BTCF0:USTF0",1625509984158,0.24057544,33982.0,33973.0,0.36206377]
["bitfinex-derivatives","BTCF0:USTF0",1625509984258,0.24057544,33982.0,33973.0,0.41906377]
["bitfinex-derivatives","BTCF0:USTF0",1625509984357,0.29957544,33982.0,33973.0,0.41906377]
["bitfinex-derivatives","BTCF0:USTF0",1625509984459,0.24057544,33982.0,33973.0,0.41906377]
["bitfinex-derivatives","BTCF0:USTF0",1625509984558,0.24057544,33982.0,33974.0,0.00348803]
["bitfinex-derivatives","BTCF0:USTF0",1625509984660,0.24057544,33982.0,33974.0,0.06248803]
["bitfinex-derivatives","BTCF0:USTF0",1625509985061,0.24057544,33982.0,33975.0,0.00348808]
["bitfinex-derivatives","BTCF0:USTF0",1625509985159,0.24057544,33982.0,33975.0,0.21036808]
["bitfinex-derivatives","BTCF0:USTF0",1625509985359,0.24057544,33982.0,33975.0,0.26936808]
["bitfinex-derivatives","BTCF0:USTF0",1625509985459,0.24057544,33982.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509985860,0.24057544,33982.0,33981.0,0.24406339]
["bitfinex-derivatives","BTCF0:USTF0",1625509986410,0.24057544,33982.0,33981.0,0.30306339]
["bitfinex-derivatives","BTCF0:USTF0",1625509986535,0.24057544,33982.0,33981.0,0.36206339]
["bitfinex-derivatives","BTCF0:USTF0",1625509987111,0.24057544,33982.0,33981.0,0.44936339]
["bitfinex-derivatives","BTCF0:USTF0",1625509987211,0.24057544,33982.0,33981.0,0.39036339]
["bitfinex-derivatives","BTCF0:USTF0",1625509987310,0.24057544,33982.0,33981.0,0.33136339]
["bitfinex-derivatives","BTCF0:USTF0",1625509987711,0.24057544,33982.0,33981.0,0.39036339]
["bitfinex-derivatives","BTCF0:USTF0",1625509987812,0.24057544,33982.0,33981.0,0.33136339]
["bitfinex-derivatives","BTCF0:USTF0",1625509988260,0.24057544,33982.0,33981.0,0.39036339]
["bitfinex-derivatives","BTCF0:USTF0",1625509988812,0.24057544,33982.0,33981.0,0.30306339]
["bitfinex-derivatives","BTCF0:USTF0",1625509988910,0.24057544,33982.0,33981.0,0.36206339]
["bitfinex-derivatives","BTCF0:USTF0",1625509989212,0.24057544,33982.0,33981.0,0.30306339]
["bitfinex-derivatives","BTCF0:USTF0",1625509989964,0.24057544,33985.0,33981.0,0.36206339]
["bitfinex-derivatives","BTCF0:USTF0",1625509990064,0.24057544,33985.0,33981.0,0.30306339]
["bitfinex-derivatives","BTCF0:USTF0",1625509990215,0.24057544,33985.0,33981.0,0.36206339]
["bitfinex-derivatives","BTCF0:USTF0",1625509990314,0.24057544,33985.0,33982.0,0.00348768]
["bitfinex-derivatives","BTCF0:USTF0",1625509990417,0.24057544,33985.0,33982.0,0.06248768]
["bitfinex-derivatives","BTCF0:USTF0",1625509990764,0.24057544,33985.0,33982.0,0.12148768]
["bitfinex-derivatives","BTCF0:USTF0",1625509991017,0.24057544,33985.0,33983.0,0.00348747]
["bitfinex-derivatives","BTCF0:USTF0",1625509991416,0.24057544,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509991817,0.24057544,33985.0,33984.0,0.24406336]
["bitfinex-derivatives","BTCF0:USTF0",1625509993431,0.29957544,33985.0,33984.0,0.24406336]
["bitfinex-derivatives","BTCF0:USTF0",1625509993646,0.35857544,33985.0,33984.0,0.00348792]
["bitfinex-derivatives","BTCF0:USTF0",1625509993974,0.35857544,33985.0,33981.0,0.00348832]
["bitfinex-derivatives","BTCF0:USTF0",1625509994076,0.62948544,33985.0,33981.0,0.00348832]
["bitfinex-derivatives","BTCF0:USTF0",1625509994276,0.62948544,33985.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625509994778,0.62948544,33985.0,33981.0,0.00348836]
["bitfinex-derivatives","BTCF0:USTF0",1625509995427,0.24057544,33982.0,33981.0,0.00348836]
["bitfinex-derivatives","BTCF0:USTF0",1625509995528,0.29957544,33982.0,33981.0,0.00348836]
["bitfinex-derivatives","BTCF0:USTF0",1625509995630,0.35857544,33982.0,33981.0,0.00348836]
["bitfinex-derivatives","BTCF0:USTF0",1625509995978,0.29957544,33982.0,33981.0,0.00348836]
["bitfinex-derivatives","BTCF0:USTF0",1625509996278,0.35857544,33982.0,33981.0,0.00348836]
["bitfinex-derivatives","BTCF0:USTF0",1625509996378,0.29957544,33982.0,33981.0,0.00348836]
["bitfinex-derivatives","BTCF0:USTF0",1625509996579,0.35857544,33982.0,33981.0,0.00348836]
["bitfinex-derivatives","BTCF0:USTF0",1625509997880,0.29957544,33982.0,33981.0,0.00348836]
["bitfinex-derivatives","BTCF0:USTF0",1625509998285,0.35857544,33982.0,33981.0,0.00348836]
["bitfinex-derivatives","BTCF0:USTF0",1625509998992,0.35857544,33982.0,33974.0,0.0034888]
["bitfinex-derivatives","BTCF0:USTF0",1625509999094,0.35857544,33982.0,33974.0,0.0624888]
["bitfinex-derivatives","BTCF0:USTF0",1625509999293,0.85857544,33982.0,33974.0,0.0624888]
["bitfinex-derivatives","BTCF0:USTF0",1625509999445,0.48115088,33975.0,33974.0,0.0624888]
["bitfinex-derivatives","BTCF0:USTF0",1625509999544,0.84145088,33975.0,33974.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625509999846,0.84145088,33975.0,33974.0,0.06248886]
["bitfinex-derivatives","BTCF0:USTF0",1625510000145,0.78245088,33975.0,33974.0,0.06248886]
["bitfinex-derivatives","BTCF0:USTF0",1625510000246,0.84145088,33975.0,33974.0,0.06248886]
["bitfinex-derivatives","BTCF0:USTF0",1625510000346,0.78245088,33975.0,33974.0,0.06248886]
["bitfinex-derivatives","BTCF0:USTF0",1625510000798,0.84145088,33975.0,33974.0,0.06248886]
["bitfinex-derivatives","BTCF0:USTF0",1625510001352,0.78245088,33975.0,33974.0,0.06248886]
["bitfinex-derivatives","BTCF0:USTF0",1625510001552,0.84145088,33975.0,33974.0,0.06248886]
["bitfinex-derivatives","BTCF0:USTF0",1625510002300,0.78245088,33975.0,33974.0,0.06248886]
["bitfinex-derivatives","BTCF0:USTF0",1625510002600,0.78245088,33975.0,33974.0,0.00348886]
["bitfinex-derivatives","BTCF0:USTF0",1625510003502,0.84145088,33975.0,33974.0,0.00348886]
["bitfinex-derivatives","BTCF0:USTF0",1625510003653,0.90045088,33975.0,33974.0,0.00348886]
["bitfinex-derivatives","BTCF0:USTF0",1625510004100,0.90045088,33975.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510004802,0.057,33974.0,33964.0,0.32636323]
["bitfinex-derivatives","BTCF0:USTF0",1625510005006,0.175,33974.0,33964.0,0.81643482]
["bitfinex-derivatives","BTCF0:USTF0",1625510005112,0.5,33973.0,33964.0,0.81643482]
["bitfinex-derivatives","BTCF0:USTF0",1625510005208,0.057,33972.0,33965.0,0.0034898]
["bitfinex-derivatives","BTCF0:USTF0",1625510005408,0.175,33972.0,33965.0,0.0034898]
["bitfinex-derivatives","BTCF0:USTF0",1625510005508,0.5,33971.0,33965.0,0.0034898]
["bitfinex-derivatives","BTCF0:USTF0",1625510005607,0.92868632,33966.0,33965.0,0.0034898]
["bitfinex-derivatives","BTCF0:USTF0",1625510005707,0.98568632,33966.0,33965.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625510005806,1.04468632,33966.0,33965.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625510006007,0.98568632,33966.0,33960.0,0.00348994]
["bitfinex-derivatives","BTCF0:USTF0",1625510006410,1.04468632,33966.0,33960.0,0.00348994]
["bitfinex-derivatives","BTCF0:USTF0",1625510006706,0.98768632,33966.0,33960.0,0.00348994]
["bitfinex-derivatives","BTCF0:USTF0",1625510006807,0.92868632,33966.0,33960.0,0.00348994]
["bitfinex-derivatives","BTCF0:USTF0",1625510007578,0.48115088,33961.0,33960.0,0.00348994]
["bitfinex-derivatives","BTCF0:USTF0",1625510007910,0.48115088,33961.0,33960.0,0.33060425]
["bitfinex-derivatives","BTCF0:USTF0",1625510008914,0.48115088,33961.0,33960.0,0.49439252]
["bitfinex-derivatives","BTCF0:USTF0",1625510009965,0.73580088,33961.0,33960.0,0.49439252]
["bitfinex-derivatives","BTCF0:USTF0",1625510010566,0.73580088,33961.0,33960.0,0.00348994]
["bitfinex-derivatives","BTCF0:USTF0",1625510010765,0.73580088,33961.0,33958.0,0.81848997]
["bitfinex-derivatives","BTCF0:USTF0",1625510011015,0.73580088,33961.0,33959.0,0.32754745]
["bitfinex-derivatives","BTCF0:USTF0",1625510011619,0.73580088,33961.0,33957.0,0.81862703]
["bitfinex-derivatives","BTCF0:USTF0",1625510011819,0.73580088,33961.0,33957.0,0.87762703]
["bitfinex-derivatives","BTCF0:USTF0",1625510012073,0.73580088,33961.0,33957.0,0.32745081]
["bitfinex-derivatives","BTCF0:USTF0",1625510012273,0.057,33960.0,33957.0,0.32745081]
["bitfinex-derivatives","BTCF0:USTF0",1625510012373,0.116,33960.0,33957.0,0.32745081]
["bitfinex-derivatives","BTCF0:USTF0",1625510012572,0.175,33960.0,33957.0,0.32745081]
["bitfinex-derivatives","BTCF0:USTF0",1625510012678,0.175,33960.0,33956.0,0.32730558]
["bitfinex-derivatives","BTCF0:USTF0",1625510013124,0.175,33960.0,33955.0,0.81865422]
["bitfinex-derivatives","BTCF0:USTF0",1625510013225,0.175,33960.0,33955.0,0.32769585]
["bitfinex-derivatives","BTCF0:USTF0",1625510013628,0.175,33960.0,33954.0,0.49154378]
["bitfinex-derivatives","BTCF0:USTF0",1625510013629,0.48115088,33956.0,33954.0,0.32748194]
["bitfinex-derivatives","BTCF0:USTF0",1625510013755,0.48115088,33956.0,33955.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510013942,0.48115088,33956.0,33955.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625510014045,0.48115088,33956.0,33955.0,0.44537769]
["bitfinex-derivatives","BTCF0:USTF0",1625510014134,0.48115088,33956.0,33955.0,0.65907769]
["bitfinex-derivatives","BTCF0:USTF0",1625510014482,0.48115088,33956.0,33955.0,1.80633234]
["bitfinex-derivatives","BTCF0:USTF0",1625510014780,0.48115088,33956.0,33955.0,1.80284241]
["bitfinex-derivatives","BTCF0:USTF0",1625510014979,0.48115088,33956.0,33955.0,1.80633223]
["bitfinex-derivatives","BTCF0:USTF0",1625510015605,0.48115088,33956.0,33955.0,2.95015564]
["bitfinex-derivatives","BTCF0:USTF0",1625510015882,0.48115088,33956.0,33955.0,2.89115564]
["bitfinex-derivatives","BTCF0:USTF0",1625510016085,0.48115088,33956.0,33955.0,2.82866582]
["bitfinex-derivatives","BTCF0:USTF0",1625510016184,0.53815088,33956.0,33955.0,0.7040808]
["bitfinex-derivatives","BTCF0:USTF0",1625510016382,0.48115088,33956.0,33955.0,0.4903808]
["bitfinex-derivatives","BTCF0:USTF0",1625510016489,0.53815088,33956.0,33955.0,0.4903808]
["bitfinex-derivatives","BTCF0:USTF0",1625510016688,0.53815088,33956.0,33954.0,0.8191887]
["bitfinex-derivatives","BTCF0:USTF0",1625510016788,0.77727088,33956.0,33954.0,0.8191887]
["bitfinex-derivatives","BTCF0:USTF0",1625510017189,0.83627088,33956.0,33953.0,0.81936026]
["bitfinex-derivatives","BTCF0:USTF0",1625510017590,0.24057544,33954.0,33953.0,0.81936026]
["bitfinex-derivatives","BTCF0:USTF0",1625510017690,0.29757544,33954.0,33953.0,0.81936026]
["bitfinex-derivatives","BTCF0:USTF0",1625510017791,0.29757544,33954.0,33953.0,0.3277441]
["bitfinex-derivatives","BTCF0:USTF0",1625510018091,0.29757544,33954.0,33950.0,0.81937253]
["bitfinex-derivatives","BTCF0:USTF0",1625510018292,0.29757544,33954.0,33950.0,0.87837253]
["bitfinex-derivatives","BTCF0:USTF0",1625510018391,0.29757544,33954.0,33950.0,0.81937253]
["bitfinex-derivatives","BTCF0:USTF0",1625510018506,0.29757544,33954.0,33951.0,0.81913784]
["bitfinex-derivatives","BTCF0:USTF0",1625510018692,0.29757544,33954.0,33951.0,0.87813784]
["bitfinex-derivatives","BTCF0:USTF0",1625510018793,0.29757544,33954.0,33951.0,0.81913784]
["bitfinex-derivatives","BTCF0:USTF0",1625510018893,0.35657544,33954.0,33952.0,0.32786301]
["bitfinex-derivatives","BTCF0:USTF0",1625510019045,0.29757544,33954.0,33952.0,0.32786301]
["bitfinex-derivatives","BTCF0:USTF0",1625510019245,0.29757544,33954.0,33950.0,0.81936392]
["bitfinex-derivatives","BTCF0:USTF0",1625510019593,0.29757544,33954.0,33950.0,0.32774557]
["bitfinex-derivatives","BTCF0:USTF0",1625510019694,0.24057544,33951.0,33950.0,0.32774557]
["bitfinex-derivatives","BTCF0:USTF0",1625510019795,0.29757544,33951.0,33950.0,0.38674557]
["bitfinex-derivatives","BTCF0:USTF0",1625510020096,0.29757544,33951.0,33950.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510020294,0.24057544,33956.0,33950.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625510020394,0.24057544,33956.0,33950.0,0.36294]
["bitfinex-derivatives","BTCF0:USTF0",1625510020598,0.24057544,33956.0,33950.0,0.85468272]
["bitfinex-derivatives","BTCF0:USTF0",1625510020694,0.24057544,33956.0,33951.0,0.00349016]
["bitfinex-derivatives","BTCF0:USTF0",1625510020795,0.24057544,33956.0,33951.0,0.06249016]
["bitfinex-derivatives","BTCF0:USTF0",1625510020897,0.24057544,33956.0,33951.0,0.12149016]
["bitfinex-derivatives","BTCF0:USTF0",1625510020995,0.24057544,33956.0,33955.0,1.14551605]
["bitfinex-derivatives","BTCF0:USTF0",1625510021396,0.24057544,33956.0,33955.0,0.32757079]
["bitfinex-derivatives","BTCF0:USTF0",1625510021496,0.29757544,33956.0,33955.0,0.32757079]
["bitfinex-derivatives","BTCF0:USTF0",1625510021697,1.01930176,33956.0,33955.0,0.32757079]
["bitfinex-derivatives","BTCF0:USTF0",1625510021848,0.96230176,33956.0,33955.0,0.32757079]
["bitfinex-derivatives","BTCF0:USTF0",1625510022153,0.96230176,33956.0,33952.0,0.82094495]
["bitfinex-derivatives","BTCF0:USTF0",1625510022352,0.96230176,33956.0,33952.0,0.87994495]
["bitfinex-derivatives","BTCF0:USTF0",1625510022550,1.01930176,33956.0,33952.0,0.87994495]
["bitfinex-derivatives","BTCF0:USTF0",1625510022649,1.01930176,33956.0,33952.0,0.82094495]
["bitfinex-derivatives","BTCF0:USTF0",1625510022750,1.01930176,33956.0,33953.0,0.32820028]
["bitfinex-derivatives","BTCF0:USTF0",1625510022851,0.96230176,33956.0,33953.0,0.32820028]
["bitfinex-derivatives","BTCF0:USTF0",1625510023202,0.96230176,33956.0,33953.0,0.38720028]
["bitfinex-derivatives","BTCF0:USTF0",1625510023302,0.96230176,33956.0,33953.0,0.32820028]
["bitfinex-derivatives","BTCF0:USTF0",1625510023503,1.01930176,33956.0,33953.0,0.32820028]
["bitfinex-derivatives","BTCF0:USTF0",1625510023703,1.01930176,33956.0,33952.0,0.32834088]
["bitfinex-derivatives","BTCF0:USTF0",1625510023904,1.01930176,33956.0,33952.0,0.38734088]
["bitfinex-derivatives","BTCF0:USTF0",1625510024107,1.01930176,33956.0,33952.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510024304,0.96230176,33956.0,33952.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510024506,0.96230176,33956.0,33952.0,0.38745112]
["bitfinex-derivatives","BTCF0:USTF0",1625510024805,0.96230176,33956.0,33953.0,0.32878755]
["bitfinex-derivatives","BTCF0:USTF0",1625510024904,1.01930176,33956.0,33953.0,0.32878755]
["bitfinex-derivatives","BTCF0:USTF0",1625510025004,0.96230176,33956.0,33953.0,0.32878755]
["bitfinex-derivatives","BTCF0:USTF0",1625510025257,0.96230176,33956.0,33952.0,0.32879997]
["bitfinex-derivatives","BTCF0:USTF0",1625510025457,0.96230176,33956.0,33952.0,0.38779997]
["bitfinex-derivatives","BTCF0:USTF0",1625510025757,0.96230176,33956.0,33952.0,0.44679997]
["bitfinex-derivatives","BTCF0:USTF0",1625510025858,0.96230176,33956.0,33952.0,0.93958682]
["bitfinex-derivatives","BTCF0:USTF0",1625510026109,0.96230176,33956.0,33953.0,0.00349022]
["bitfinex-derivatives","BTCF0:USTF0",1625510026208,0.96230176,33956.0,33953.0,0.06249022]
["bitfinex-derivatives","BTCF0:USTF0",1625510026311,0.96230176,33956.0,33953.0,0.12149022]
["bitfinex-derivatives","BTCF0:USTF0",1625510026411,0.96230176,33956.0,33955.0,0.32820675]
["bitfinex-derivatives","BTCF0:USTF0",1625510026613,0.96230176,33956.0,33955.0,0.44620675]
["bitfinex-derivatives","BTCF0:USTF0",1625510026710,0.96230176,33956.0,33955.0,0.44969678]
["bitfinex-derivatives","BTCF0:USTF0",1625510026961,0.96230176,33956.0,33955.0,1.27000858]
["bitfinex-derivatives","BTCF0:USTF0",1625510027514,0.96230176,33956.0,33955.0,2.25401663]
["bitfinex-derivatives","BTCF0:USTF0",1625510027714,0.96230176,33956.0,33955.0,2.49459207]
["bitfinex-derivatives","BTCF0:USTF0",1625510027865,0.96230176,33956.0,33955.0,3.64205427]
["bitfinex-derivatives","BTCF0:USTF0",1625510028115,0.72172632,33956.0,33955.0,3.64205427]
["bitfinex-derivatives","BTCF0:USTF0",1625510028216,0.72172632,33956.0,33955.0,4.95299577]
["bitfinex-derivatives","BTCF0:USTF0",1625510028416,0.72172632,33956.0,33955.0,4.89399577]
["bitfinex-derivatives","BTCF0:USTF0",1625510028519,0.72172632,33956.0,33955.0,3.58305427]
["bitfinex-derivatives","BTCF0:USTF0",1625510028728,0.72172632,33956.0,33955.0,3.64205427]
["bitfinex-derivatives","BTCF0:USTF0",1625510028818,0.72172632,33956.0,33955.0,3.58305427]
["bitfinex-derivatives","BTCF0:USTF0",1625510028918,0.72172632,33956.0,33955.0,3.64205427]
["bitfinex-derivatives","BTCF0:USTF0",1625510029019,0.72172632,33956.0,33955.0,3.58305427]
["bitfinex-derivatives","BTCF0:USTF0",1625510029122,0.72172632,33956.0,33955.0,3.64205427]
["bitfinex-derivatives","BTCF0:USTF0",1625510029419,0.72172632,33956.0,33955.0,3.58305427]
["bitfinex-derivatives","BTCF0:USTF0",1625510029568,0.72172632,33956.0,33955.0,3.64205427]
["bitfinex-derivatives","BTCF0:USTF0",1625510029668,0.72172632,33956.0,33955.0,3.58305427]
["bitfinex-derivatives","BTCF0:USTF0",1625510029769,0.72172632,33956.0,33955.0,3.64205427]
["bitfinex-derivatives","BTCF0:USTF0",1625510029871,0.72172632,33956.0,33955.0,4.95411068]
["bitfinex-derivatives","BTCF0:USTF0",1625510030219,0.72172632,33956.0,33955.0,3.64205427]
["bitfinex-derivatives","BTCF0:USTF0",1625510030819,0.72172632,33956.0,33955.0,3.85837427]
["bitfinex-derivatives","BTCF0:USTF0",1625510031070,0.72172632,33956.0,33955.0,5.17097173]
["bitfinex-derivatives","BTCF0:USTF0",1625510032623,0.72172632,33956.0,33955.0,5.11197173]
["bitfinex-derivatives","BTCF0:USTF0",1625510032725,0.98993632,33956.0,33955.0,3.79937427]
["bitfinex-derivatives","BTCF0:USTF0",1625510032823,0.98993632,33956.0,33955.0,3.58305427]
["bitfinex-derivatives","BTCF0:USTF0",1625510032924,1.04693632,33956.0,33955.0,3.58305427]
["bitfinex-derivatives","BTCF0:USTF0",1625510033023,1.04693632,33956.0,33955.0,3.28347883]
["bitfinex-derivatives","BTCF0:USTF0",1625510033224,1.04693632,33956.0,33955.0,1.15200858]
["bitfinex-derivatives","BTCF0:USTF0",1625510034226,1.04693632,33956.0,33953.0,1.14931423]
["bitfinex-derivatives","BTCF0:USTF0",1625510034227,1.10593632,33956.0,33953.0,0.32889235]
["bitfinex-derivatives","BTCF0:USTF0",1625510034426,0.0894,33955.0,33954.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625510034526,1.10593632,33956.0,33954.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625510034628,0.059,33955.0,33954.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625510034748,0.059,33955.0,33953.0,0.32889235]
["bitfinex-derivatives","BTCF0:USTF0",1625510034826,0.059,33955.0,33951.0,0.65778469]
["bitfinex-derivatives","BTCF0:USTF0",1625510034827,0.059,33955.0,33951.0,0.32909817]
["bitfinex-derivatives","BTCF0:USTF0",1625510035328,0.059,33955.0,33946.0,1.06461866]
["bitfinex-derivatives","BTCF0:USTF0",1625510035329,0.34635673,33954.0,33946.0,1.06461866]
["bitfinex-derivatives","BTCF0:USTF0",1625510035427,0.057,33953.0,33946.0,1.06461866]
["bitfinex-derivatives","BTCF0:USTF0",1625510035527,0.057,33953.0,33946.0,1.12361866]
["bitfinex-derivatives","BTCF0:USTF0",1625510035628,0.116,33953.0,33946.0,1.12361866]
["bitfinex-derivatives","BTCF0:USTF0",1625510035729,0.48115088,33947.0,33946.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510035829,0.86969088,33947.0,33946.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510036029,0.86969088,33947.0,33946.0,0.30306663]
["bitfinex-derivatives","BTCF0:USTF0",1625510036343,0.86969088,33947.0,33946.0,0.00349119]
["bitfinex-derivatives","BTCF0:USTF0",1625510036646,0.92869088,33947.0,33945.0,0.32952321]
["bitfinex-derivatives","BTCF0:USTF0",1625510036954,0.92869088,33947.0,33942.0,0.8244998]
["bitfinex-derivatives","BTCF0:USTF0",1625510037139,0.92869088,33947.0,33942.0,0.8834998]
["bitfinex-derivatives","BTCF0:USTF0",1625510037329,3.6429,33945.0,33942.0,0.8834998]
["bitfinex-derivatives","BTCF0:USTF0",1625510037432,0.057,33944.0,33942.0,0.8834998]
["bitfinex-derivatives","BTCF0:USTF0",1625510037542,0.057,33944.0,33942.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510037634,0.057,33944.0,33939.0,0.82433533]
["bitfinex-derivatives","BTCF0:USTF0",1625510037745,0.72172632,33940.0,33939.0,0.82433533]
["bitfinex-derivatives","BTCF0:USTF0",1625510037842,1.09603632,33940.0,33939.0,0.82433533]
["bitfinex-derivatives","BTCF0:USTF0",1625510038032,1.09603632,33940.0,33938.0,0.65946826]
["bitfinex-derivatives","BTCF0:USTF0",1625510038033,1.09603632,33940.0,33938.0,0.32978859]
["bitfinex-derivatives","BTCF0:USTF0",1625510038236,1.09603632,33940.0,33939.0,0.00349157]
["bitfinex-derivatives","BTCF0:USTF0",1625510038733,1.09603632,33940.0,33937.0,0.32992947]
["bitfinex-derivatives","BTCF0:USTF0",1625510038933,1.09603632,33940.0,33937.0,0.38892947]
["bitfinex-derivatives","BTCF0:USTF0",1625510039436,1.59603632,33940.0,33937.0,0.32992947]
["bitfinex-derivatives","BTCF0:USTF0",1625510039537,1.65503632,33940.0,33936.0,0.32983652]
["bitfinex-derivatives","BTCF0:USTF0",1625510039739,0.24057544,33939.0,33935.0,0.82468003]
["bitfinex-derivatives","BTCF0:USTF0",1625510039838,0.057,33938.0,33935.0,0.82468003]
["bitfinex-derivatives","BTCF0:USTF0",1625510040138,0.057,33938.0,33935.0,0.88368003]
["bitfinex-derivatives","BTCF0:USTF0",1625510040250,0.057,33938.0,33935.0,0.94268003]
["bitfinex-derivatives","BTCF0:USTF0",1625510040341,0.24057544,33939.0,33936.0,0.00349179]
["bitfinex-derivatives","BTCF0:USTF0",1625510040438,0.24057544,33939.0,33936.0,0.26644179]
["bitfinex-derivatives","BTCF0:USTF0",1625510040541,0.24057544,33939.0,33937.0,2.14224415]
["bitfinex-derivatives","BTCF0:USTF0",1625510040689,0.24057544,33939.0,33937.0,2.20124415]
["bitfinex-derivatives","BTCF0:USTF0",1625510040890,0.24057544,33939.0,33938.0,0.00349152]
["bitfinex-derivatives","BTCF0:USTF0",1625510040998,0.24057544,33939.0,33938.0,0.06249152]
["bitfinex-derivatives","BTCF0:USTF0",1625510041095,0.24057544,33939.0,33938.0,0.12149152]
["bitfinex-derivatives","BTCF0:USTF0",1625510041305,0.24057544,33939.0,33938.0,0.61597724]
["bitfinex-derivatives","BTCF0:USTF0",1625510041591,0.24057544,33939.0,33938.0,4.72800035]
["bitfinex-derivatives","BTCF0:USTF0",1625510041790,0.24057544,33939.0,33938.0,5.20915123]
["bitfinex-derivatives","BTCF0:USTF0",1625510041890,0.24057544,33945.0,33938.0,5.20915123]
["bitfinex-derivatives","BTCF0:USTF0",1625510042242,0.24057544,33945.0,33944.0,1.15198034]
["bitfinex-derivatives","BTCF0:USTF0",1625510042341,0.24057544,33945.0,33944.0,1.43925034]
["bitfinex-derivatives","BTCF0:USTF0",1625510042442,0.24057544,33945.0,33944.0,1.55725034]
["bitfinex-derivatives","BTCF0:USTF0",1625510042543,0.24057544,33945.0,33944.0,0.89897586]
["bitfinex-derivatives","BTCF0:USTF0",1625510042644,0.24057544,33945.0,33944.0,0.9024668]
["bitfinex-derivatives","BTCF0:USTF0",1625510042944,0.24057544,33945.0,33944.0,1.56054275]
["bitfinex-derivatives","BTCF0:USTF0",1625510043042,0.24057544,33945.0,33944.0,1.50154275]
["bitfinex-derivatives","BTCF0:USTF0",1625510043192,0.24057544,33945.0,33944.0,1.56054275]
["bitfinex-derivatives","BTCF0:USTF0",1625510043741,0.24057544,33945.0,33944.0,1.80111819]
["bitfinex-derivatives","BTCF0:USTF0",1625510044794,0.24057544,33945.0,33944.0,0.64933638]
["bitfinex-derivatives","BTCF0:USTF0",1625510044892,0.24057544,33945.0,33944.0,0.36206638]
["bitfinex-derivatives","BTCF0:USTF0",1625510045194,0.24057544,33945.0,33944.0,1.18606005]
["bitfinex-derivatives","BTCF0:USTF0",1625510045393,0.24057544,33945.0,33944.0,1.12706005]
["bitfinex-derivatives","BTCF0:USTF0",1625510045494,0.24057544,33945.0,33944.0,1.18606005]
["bitfinex-derivatives","BTCF0:USTF0",1625510045800,0.24057544,33945.0,33944.0,0.85646258]
["bitfinex-derivatives","BTCF0:USTF0",1625510046146,0.24057544,33945.0,33944.0,1.51576496]
["bitfinex-derivatives","BTCF0:USTF0",1625510046498,0.24057544,33952.0,33944.0,2.50484596]
["bitfinex-derivatives","BTCF0:USTF0",1625510046898,0.24057544,33952.0,33950.0,0.08234241]
["bitfinex-derivatives","BTCF0:USTF0",1625510046996,0.24057544,33952.0,33950.0,0.14134241]
["bitfinex-derivatives","BTCF0:USTF0",1625510047096,0.24057544,33952.0,33950.0,0.20034241]
["bitfinex-derivatives","BTCF0:USTF0",1625510047199,0.24057544,33952.0,33950.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625510047748,0.24057544,33952.0,33950.0,0.20034327]
["bitfinex-derivatives","BTCF0:USTF0",1625510047849,0.24057544,33952.0,33951.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510047954,0.24057544,33952.0,33951.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625510049400,0.24057544,33952.0,33951.0,0.84190088]
["bitfinex-derivatives","BTCF0:USTF0",1625510049501,0.24057544,33952.0,33951.0,0.92412828]
["bitfinex-derivatives","BTCF0:USTF0",1625510050207,0.24057544,33952.0,33951.0,1.17100205]
["bitfinex-derivatives","BTCF0:USTF0",1625510050414,0.24057544,33952.0,33951.0,1.17449242]
["bitfinex-derivatives","BTCF0:USTF0",1625510050508,0.24057544,33952.0,33951.0,2.98300963]
["bitfinex-derivatives","BTCF0:USTF0",1625510050754,0.24057544,33952.0,33951.0,2.97951926]
["bitfinex-derivatives","BTCF0:USTF0",1625510050853,0.24057544,33959.0,33951.0,2.97951926]
["bitfinex-derivatives","BTCF0:USTF0",1625510050953,0.24057544,33959.0,33951.0,2.98300961]
["bitfinex-derivatives","BTCF0:USTF0",1625510051153,0.24057544,33959.0,33952.0,0.00349023]
["bitfinex-derivatives","BTCF0:USTF0",1625510051253,0.24057544,33959.0,33952.0,0.06249023]
["bitfinex-derivatives","BTCF0:USTF0",1625510051354,0.24057544,33959.0,33952.0,0.12149023]
["bitfinex-derivatives","BTCF0:USTF0",1625510051656,0.24057544,33959.0,33954.0,1.14997417]
["bitfinex-derivatives","BTCF0:USTF0",1625510051858,0.24057544,33959.0,33958.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510051954,0.24057544,33959.0,33958.0,0.80463088]
["bitfinex-derivatives","BTCF0:USTF0",1625510052055,0.24057544,33959.0,33958.0,1.41424615]
["bitfinex-derivatives","BTCF0:USTF0",1625510052254,0.24057544,33959.0,33958.0,1.41773586]
["bitfinex-derivatives","BTCF0:USTF0",1625510052355,0.24057544,33959.0,33958.0,3.05636543]
["bitfinex-derivatives","BTCF0:USTF0",1625510052655,0.24057544,33963.0,33958.0,3.05636543]
["bitfinex-derivatives","BTCF0:USTF0",1625510053057,0.24057544,33963.0,33959.0,0.00348962]
["bitfinex-derivatives","BTCF0:USTF0",1625510053155,0.24057544,33963.0,33959.0,0.06248962]
["bitfinex-derivatives","BTCF0:USTF0",1625510053257,0.24057544,33963.0,33961.0,0.40951356]
["bitfinex-derivatives","BTCF0:USTF0",1625510053455,0.24057544,33963.0,33961.0,0.52751356]
["bitfinex-derivatives","BTCF0:USTF0",1625510053757,0.24057544,33963.0,33962.0,0.49119666]
["bitfinex-derivatives","BTCF0:USTF0",1625510053856,0.24057544,33963.0,33962.0,0.8497721]
["bitfinex-derivatives","BTCF0:USTF0",1625510054561,0.24057544,33963.0,33962.0,0.44064493]
["bitfinex-derivatives","BTCF0:USTF0",1625510054861,0.24057544,33963.0,33962.0,0.38164493]
["bitfinex-derivatives","BTCF0:USTF0",1625510054962,0.24057544,33963.0,33962.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510055061,0.24057544,33963.0,33962.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510055262,0.24057544,33963.0,33962.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510055566,0.29757544,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510056568,2.55061979,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510056968,3.7637332,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510058871,4.0699532,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510061877,5.45756584,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510063282,5.45756584,33963.0,33962.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510063381,2.85683979,33963.0,33962.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510063481,2.55061979,33963.0,33962.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510063732,2.55061979,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510063834,1.51081981,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510064083,2.55192382,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510064883,2.55192382,33963.0,33962.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510064985,2.55192382,33963.0,33962.0,0.57192544]
["bitfinex-derivatives","BTCF0:USTF0",1625510065083,2.49492382,33963.0,33962.0,0.57192544]
["bitfinex-derivatives","BTCF0:USTF0",1625510065386,2.49492382,33963.0,33962.0,0.51292544]
["bitfinex-derivatives","BTCF0:USTF0",1625510065485,2.49492382,33963.0,33962.0,0.57192544]
["bitfinex-derivatives","BTCF0:USTF0",1625510065938,1.10774513,33963.0,33962.0,0.57192544]
["bitfinex-derivatives","BTCF0:USTF0",1625510066386,0.24057544,33963.0,33962.0,1.06695252]
["bitfinex-derivatives","BTCF0:USTF0",1625510067393,0.24057544,33963.0,33962.0,1.72704728]
["bitfinex-derivatives","BTCF0:USTF0",1625510068641,0.24057544,33963.0,33962.0,1.73053695]
["bitfinex-derivatives","BTCF0:USTF0",1625510068744,0.24057544,33963.0,33962.0,2.72021166]
["bitfinex-derivatives","BTCF0:USTF0",1625510070346,0.24057544,33963.0,33962.0,5.19149503]
["bitfinex-derivatives","BTCF0:USTF0",1625510071545,0.32750608,33969.0,33962.0,5.19149503]
["bitfinex-derivatives","BTCF0:USTF0",1625510071845,0.24057544,33969.0,33968.0,0.32936559]
["bitfinex-derivatives","BTCF0:USTF0",1625510071946,0.24057544,33969.0,33968.0,0.44736559]
["bitfinex-derivatives","BTCF0:USTF0",1625510072046,0.24057544,33969.0,33968.0,0.92851647]
["bitfinex-derivatives","BTCF0:USTF0",1625510072346,0.24057544,33969.0,33968.0,1.09311047]
["bitfinex-derivatives","BTCF0:USTF0",1625510072646,0.24057544,33969.0,33968.0,1.75166329]
["bitfinex-derivatives","BTCF0:USTF0",1625510072946,0.24057544,33969.0,33968.0,1.75515235]
["bitfinex-derivatives","BTCF0:USTF0",1625510073197,0.24057544,33969.0,33968.0,1.75166329]
["bitfinex-derivatives","BTCF0:USTF0",1625510074249,0.24057544,33969.0,33968.0,1.7551522]
["bitfinex-derivatives","BTCF0:USTF0",1625510074398,0.08686925,33972.0,33968.0,1.7551522]
["bitfinex-derivatives","BTCF0:USTF0",1625510074798,0.08686925,33972.0,33969.0,0.00348881]
["bitfinex-derivatives","BTCF0:USTF0",1625510074902,0.08686925,33972.0,33969.0,0.36185881]
["bitfinex-derivatives","BTCF0:USTF0",1625510075007,0.08686925,33972.0,33969.0,0.42085881]
["bitfinex-derivatives","BTCF0:USTF0",1625510075105,0.08686438,33974.0,33971.0,0.49337763]
["bitfinex-derivatives","BTCF0:USTF0",1625510075304,0.08686438,33974.0,33971.0,0.61137763]
["bitfinex-derivatives","BTCF0:USTF0",1625510075605,0.34693737,33975.0,33971.0,0.61137763]
["bitfinex-derivatives","BTCF0:USTF0",1625510075606,0.08682649,33975.0,33972.0,0.41076592]
["bitfinex-derivatives","BTCF0:USTF0",1625510075804,0.08682649,33975.0,33972.0,0.52876592]
["bitfinex-derivatives","BTCF0:USTF0",1625510075905,0.08682649,33975.0,33972.0,0.20015318]
["bitfinex-derivatives","BTCF0:USTF0",1625510076008,0.08682649,33975.0,33974.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510076106,0.08682649,33975.0,33974.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625510076909,0.86688102,33976.0,33974.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625510076910,0.0868247,33976.0,33974.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625510077315,0.0868088,33977.0,33974.0,0.62207203]
["bitfinex-derivatives","BTCF0:USTF0",1625510078063,0.0868088,33977.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510078174,0.0868088,33977.0,33975.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510078361,0.0868088,33977.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510078713,0.43339728,33977.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510078812,0.49039728,33977.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510079263,0.43338831,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510079363,0.82716831,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510079816,1.60644012,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510080276,0.91351622,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510080365,1.26004869,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510080815,1.60641566,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510081416,0.91351622,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510081855,1.60621365,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510082016,1.84678909,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510082218,4.09797006,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510082769,4.15697006,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510082866,4.09797006,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510083118,4.15697006,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510083219,5.54245766,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510083318,5.60145766,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510084086,5.60145766,33976.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510084189,6.10145766,33976.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510084282,6.11689428,33976.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510084488,6.11689428,33976.0,33963.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625510084581,0.01543716,33975.0,33962.0,0.41135475]
["bitfinex-derivatives","BTCF0:USTF0",1625510084722,0.07443716,33975.0,33962.0,0.41135475]
["bitfinex-derivatives","BTCF0:USTF0",1625510084823,0.13343716,33975.0,33962.0,0.41135475]
["bitfinex-derivatives","BTCF0:USTF0",1625510084924,0.557,33974.0,33962.0,0.41135475]
["bitfinex-derivatives","BTCF0:USTF0",1625510085024,0.557,33974.0,33943.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625510085025,0.86628331,33964.0,33958.0,0.08250053]
["bitfinex-derivatives","BTCF0:USTF0",1625510085127,0.36484,33963.0,33958.0,0.08250053]
["bitfinex-derivatives","BTCF0:USTF0",1625510085327,0.36484,33963.0,33958.0,0.14150053]
["bitfinex-derivatives","BTCF0:USTF0",1625510085625,0.08675995,33962.0,33958.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510085975,0.08677216,33961.0,33958.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510086075,0.3843476,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510087528,0.3843476,33961.0,33960.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510087730,0.24057544,33961.0,33960.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510087830,0.29757544,33961.0,33960.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510087929,0.29757544,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510088429,0.38434968,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510089030,0.32734968,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510089132,0.32734968,33961.0,33960.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510089431,0.24057544,33961.0,33960.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510089531,0.29757544,33961.0,33960.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510089631,0.29757544,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510090485,0.29757544,33961.0,33960.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510097402,0.29757544,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510097958,0.38441508,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510098962,0.73126312,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510099312,0.73126312,33961.0,33960.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510099416,1.51226346,33961.0,33960.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510099515,1.51226346,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510099820,0.8181808,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510100165,1.51226476,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510101566,2.55332695,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510102016,2.61232695,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510102116,2.61232695,33961.0,33957.0,0.32332913]
["bitfinex-derivatives","BTCF0:USTF0",1625510102317,2.61232695,33961.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510102318,2.2561113,33958.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510102417,2.6159213,33958.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510102617,2.6159213,33958.0,33957.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510102717,2.6159213,33958.0,33954.0,0.08285468]
["bitfinex-derivatives","BTCF0:USTF0",1625510102919,2.6749213,33958.0,33954.0,0.08285468]
["bitfinex-derivatives","BTCF0:USTF0",1625510103066,3.1749213,33958.0,33954.0,0.08285468]
["bitfinex-derivatives","BTCF0:USTF0",1625510103170,1.21512472,33955.0,33953.0,0.08289855]
["bitfinex-derivatives","BTCF0:USTF0",1625510103270,0.057,33954.0,33953.0,0.08289855]
["bitfinex-derivatives","BTCF0:USTF0",1625510103474,2.31365272,33954.0,33951.0,0.08297081]
["bitfinex-derivatives","BTCF0:USTF0",1625510103971,2.31365272,33954.0,33950.0,0.57245869]
["bitfinex-derivatives","BTCF0:USTF0",1625510103972,0.86811272,33952.0,33950.0,0.6554397]
["bitfinex-derivatives","BTCF0:USTF0",1625510104072,0.37719,33951.0,33950.0,0.41486426]
["bitfinex-derivatives","BTCF0:USTF0",1625510104172,0.85834088,33951.0,33950.0,0.41486426]
["bitfinex-derivatives","BTCF0:USTF0",1625510104375,0.85834088,33951.0,33949.0,0.49782488]
["bitfinex-derivatives","BTCF0:USTF0",1625510104376,1.20555874,33951.0,33949.0,0.41498235]
["bitfinex-derivatives","BTCF0:USTF0",1625510104674,0.52082549,33950.0,33948.0,0.08304916]
["bitfinex-derivatives","BTCF0:USTF0",1625510104773,0.057,33949.0,33948.0,0.08304916]
["bitfinex-derivatives","BTCF0:USTF0",1625510105023,0.057,33949.0,33946.0,0.32367199]
["bitfinex-derivatives","BTCF0:USTF0",1625510105024,1.27221261,33949.0,33946.0,0.32367199]
["bitfinex-derivatives","BTCF0:USTF0",1625510105224,1.27221261,33949.0,33946.0,0.38267199]
["bitfinex-derivatives","BTCF0:USTF0",1625510105326,1.27221261,33949.0,33946.0,0.32367199]
["bitfinex-derivatives","BTCF0:USTF0",1625510105579,0.43423138,33947.0,33946.0,0.32367199]
["bitfinex-derivatives","BTCF0:USTF0",1625510105675,0.49123138,33947.0,33946.0,0.32367199]
["bitfinex-derivatives","BTCF0:USTF0",1625510105825,0.49123138,33947.0,33946.0,0.08309655]
["bitfinex-derivatives","BTCF0:USTF0",1625510106225,0.73180682,33947.0,33946.0,0.08309655]
["bitfinex-derivatives","BTCF0:USTF0",1625510106327,0.38452585,33947.0,33946.0,0.08309655]
["bitfinex-derivatives","BTCF0:USTF0",1625510107230,1.16541257,33947.0,33945.0,0.08310649]
["bitfinex-derivatives","BTCF0:USTF0",1625510107782,0.5208455,33946.0,33944.0,0.24939323]
["bitfinex-derivatives","BTCF0:USTF0",1625510107883,0.057,33945.0,33944.0,0.24939323]
["bitfinex-derivatives","BTCF0:USTF0",1625510108182,0.29757544,33945.0,33944.0,0.24939323]
["bitfinex-derivatives","BTCF0:USTF0",1625510108281,0.29757544,33945.0,33943.0,0.08310235]
["bitfinex-derivatives","BTCF0:USTF0",1625510108282,0.38445305,33945.0,33943.0,0.08310235]
["bitfinex-derivatives","BTCF0:USTF0",1625510108734,0.55803319,33945.0,33942.0,0.58172428]
["bitfinex-derivatives","BTCF0:USTF0",1625510108983,0.55803319,33945.0,33942.0,0.64072428]
["bitfinex-derivatives","BTCF0:USTF0",1625510109085,0.29757544,33945.0,33943.0,0.24928095]
["bitfinex-derivatives","BTCF0:USTF0",1625510109436,0.38445193,33945.0,33943.0,0.08309365]
["bitfinex-derivatives","BTCF0:USTF0",1625510109941,0.38445193,33945.0,33943.0,0.24928036]
["bitfinex-derivatives","BTCF0:USTF0",1625510110388,0.38445193,33945.0,33942.0,0.08304237]
["bitfinex-derivatives","BTCF0:USTF0",1625510110488,0.38445193,33945.0,33942.0,0.14204237]
["bitfinex-derivatives","BTCF0:USTF0",1625510110788,0.38445193,33945.0,33942.0,0.08304237]
["bitfinex-derivatives","BTCF0:USTF0",1625510110888,0.29757544,33945.0,33942.0,0.08304237]
["bitfinex-derivatives","BTCF0:USTF0",1625510111390,0.29757544,33945.0,33941.0,0.73882966]
["bitfinex-derivatives","BTCF0:USTF0",1625510111391,0.60715463,33943.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510111509,0.30159,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510111589,0.30159,33942.0,33941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510112291,0.54216544,33942.0,33941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510113446,0.54216544,33942.0,33941.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510115505,0.54216544,33942.0,33941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510116002,0.48516544,33942.0,33941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510116100,0.48516544,33942.0,33941.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510116201,0.24057544,33942.0,33941.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510116454,0.24057544,33942.0,33941.0,1.51803498]
["bitfinex-derivatives","BTCF0:USTF0",1625510116555,0.24057544,33942.0,33941.0,1.73706498]
["bitfinex-derivatives","BTCF0:USTF0",1625510116752,0.24057544,33942.0,33941.0,3.88800228]
["bitfinex-derivatives","BTCF0:USTF0",1625510116850,0.24057544,33942.0,33941.0,3.89149343]
["bitfinex-derivatives","BTCF0:USTF0",1625510117702,0.24057544,33942.0,33941.0,5.21432004]
["bitfinex-derivatives","BTCF0:USTF0",1625510118105,0.24057544,33942.0,33941.0,3.89149343]
["bitfinex-derivatives","BTCF0:USTF0",1625510118907,0.24057544,33945.0,33941.0,3.89149343]
["bitfinex-derivatives","BTCF0:USTF0",1625510119409,0.24057544,33945.0,33944.0,2.15214073]
["bitfinex-derivatives","BTCF0:USTF0",1625510119507,0.24057544,33945.0,33944.0,2.21114073]
["bitfinex-derivatives","BTCF0:USTF0",1625510119609,0.24057544,33945.0,33944.0,2.27014073]
["bitfinex-derivatives","BTCF0:USTF0",1625510120311,0.24057544,33945.0,33944.0,2.51071617]
["bitfinex-derivatives","BTCF0:USTF0",1625510120510,0.24057544,33945.0,33944.0,3.67223555]
["bitfinex-derivatives","BTCF0:USTF0",1625510120610,0.24057544,33951.0,33944.0,3.67223555]
["bitfinex-derivatives","BTCF0:USTF0",1625510120860,0.24057544,33951.0,33949.0,0.08270617]
["bitfinex-derivatives","BTCF0:USTF0",1625510120961,0.24057544,33951.0,33949.0,0.30662617]
["bitfinex-derivatives","BTCF0:USTF0",1625510121061,0.24057544,33951.0,33949.0,0.42462617]
["bitfinex-derivatives","BTCF0:USTF0",1625510121310,0.24057544,33951.0,33950.0,0.00349047]
["bitfinex-derivatives","BTCF0:USTF0",1625510121410,0.24057544,33951.0,33950.0,1.15978232]
["bitfinex-derivatives","BTCF0:USTF0",1625510121513,0.24057544,33951.0,33950.0,1.27778232]
["bitfinex-derivatives","BTCF0:USTF0",1625510121861,0.24057544,33951.0,33950.0,2.26864898]
["bitfinex-derivatives","BTCF0:USTF0",1625510122362,0.24057544,33957.0,33950.0,2.74979986]
["bitfinex-derivatives","BTCF0:USTF0",1625510122469,0.84645646,33962.0,33950.0,2.74979986]
["bitfinex-derivatives","BTCF0:USTF0",1625510122574,0.84645646,33962.0,33959.0,4.7299]
["bitfinex-derivatives","BTCF0:USTF0",1625510122663,0.84645646,33962.0,33959.0,4.97641]
["bitfinex-derivatives","BTCF0:USTF0",1625510122772,0.84645646,33962.0,33959.0,5.09441]
["bitfinex-derivatives","BTCF0:USTF0",1625510122962,0.24057544,33962.0,33959.0,5.34167072]
["bitfinex-derivatives","BTCF0:USTF0",1625510123461,0.24057544,33962.0,33959.0,5.17683024]
["bitfinex-derivatives","BTCF0:USTF0",1625510123912,0.24057544,33962.0,33959.0,5.09441]
["bitfinex-derivatives","BTCF0:USTF0",1625510124412,0.24057544,33962.0,33961.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510124613,0.24057544,33962.0,33961.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625510124915,0.29757544,33962.0,33961.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625510125113,0.29757544,33962.0,33961.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625510125664,0.24057544,33962.0,33961.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625510125765,0.29757544,33962.0,33961.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625510125865,0.29757544,33962.0,33961.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625510126715,0.24057544,33962.0,33961.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625510128520,0.24057544,33962.0,33961.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625510129322,0.24057544,33962.0,33961.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625510129522,0.24057544,33962.0,33961.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625510129622,0.55929544,33962.0,33961.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625510129721,0.61629544,33962.0,33961.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625510129820,0.61629544,33962.0,33961.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625510130022,0.61629544,33962.0,33961.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625510130120,0.61629544,33962.0,33961.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625510130271,0.55929544,33962.0,33961.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625510130925,0.24057544,33962.0,33961.0,0.93307088]
["bitfinex-derivatives","BTCF0:USTF0",1625510131523,0.60593193,33966.0,33961.0,0.93307088]
["bitfinex-derivatives","BTCF0:USTF0",1625510131927,0.50036858,33969.0,33961.0,1.17915092]
["bitfinex-derivatives","BTCF0:USTF0",1625510132327,0.86516995,33970.0,33961.0,1.17915092]
["bitfinex-derivatives","BTCF0:USTF0",1625510132427,0.86516995,33970.0,33969.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510132428,0.51906738,33970.0,33969.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510132528,0.08665418,33971.0,33969.0,0.78563088]
["bitfinex-derivatives","BTCF0:USTF0",1625510132625,0.08665418,33971.0,33969.0,0.90363088]
["bitfinex-derivatives","BTCF0:USTF0",1625510133027,0.24057544,33973.0,33969.0,0.90363088]
["bitfinex-derivatives","BTCF0:USTF0",1625510134428,0.24057544,33973.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510134627,0.24057544,33973.0,33971.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510136885,0.24057544,33973.0,33971.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510138988,0.86524449,33976.0,33975.0,3.5401]
["bitfinex-derivatives","BTCF0:USTF0",1625510139214,0.34617377,33976.0,33975.0,3.97193]
["bitfinex-derivatives","BTCF0:USTF0",1625510139504,0.86538895,33980.0,33975.0,3.97193]
["bitfinex-derivatives","BTCF0:USTF0",1625510139987,0.34619018,33980.0,33975.0,3.97193]
["bitfinex-derivatives","BTCF0:USTF0",1625510140438,0.34602361,33981.0,33979.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510140541,0.34602361,33981.0,33979.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625510140652,0.34602361,33981.0,33979.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625510140987,0.34603309,33980.0,33979.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625510142144,0.86507318,33981.0,33979.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625510142291,0.86507318,33981.0,33979.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625510142593,0.51896318,33981.0,33979.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625510142699,0.34594879,33982.0,33979.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625510143246,0.86472573,33984.0,33979.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625510143445,0.86472573,33984.0,33979.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625510143742,0.34592487,33984.0,33979.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625510144546,0.34592487,33984.0,33983.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625510144648,1.20983333,33984.0,33983.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625510144746,1.20983333,33984.0,33983.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625510144897,1.20983333,33984.0,33983.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625510145347,1.20983333,33984.0,33983.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625510145547,1.20983333,33984.0,33983.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625510145748,2.24660461,33984.0,33983.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625510146299,0.34568584,33984.0,33983.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625510146749,0.86397495,33985.0,33983.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625510147351,0.34553724,33984.0,33983.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625510147552,0.34553724,33984.0,33983.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625510148000,0.51814297,33984.0,33983.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625510148367,0.51814297,33984.0,33983.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625510148455,0.82663297,33984.0,33983.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625510149408,1.51731764,33984.0,33983.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625510150457,1.51731764,33984.0,33983.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625510150558,1.51731764,33984.0,33983.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625510150661,1.57631764,33984.0,33983.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625510151110,3.82016488,33984.0,33983.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625510151410,0.36749,33984.0,33983.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625510151765,5.19979807,33984.0,33983.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625510153716,5.21521568,33984.0,33983.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625510154017,5.21521568,33984.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510154220,4.8328085,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510154417,4.8918085,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510154617,5.13238394,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510155022,5.14780228,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510155319,5.13238394,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510156322,5.14780673,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510157021,5.20680673,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510157823,5.20680673,33980.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510158225,0.01542393,33979.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510158327,0.13342393,33979.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510158426,3.45232546,33974.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510158526,3.77482546,33974.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510158626,4.0744009,33974.0,33966.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625510158725,4.31497634,33974.0,33966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510159027,0.01542442,33973.0,33963.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510159129,0.01542442,33973.0,33959.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1625510159228,0.13342442,33973.0,33963.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510159578,0.34530586,33968.0,33963.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510160130,0.34531069,33966.0,33963.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510160231,0.58742069,33966.0,33963.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510160428,1.10540284,33966.0,33963.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510160628,1.10540284,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510160730,1.34597828,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510162589,0.82799613,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510163038,1.00069757,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510163757,1.69144707,33966.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510163888,1.69144707,33966.0,33962.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510164248,0.86356278,33965.0,33962.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510164344,0.86356278,33965.0,33962.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510164439,0.86356278,33965.0,33959.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1625510164539,0.92256278,33965.0,33959.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1625510164741,0.24057544,33960.0,33959.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1625510165047,0.24057544,33960.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510165242,0.75874772,33960.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510165491,0.34553587,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510165597,0.61637587,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510165697,0.67537587,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510165898,1.19359713,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510166396,0.84806126,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510166542,0.84806126,33959.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510166743,0.74848088,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510167674,0.80748088,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510168795,0.80748088,33951.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510170751,0.24057544,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510171552,0.24057544,33947.0,33941.0,0.57835852]
["bitfinex-derivatives","BTCF0:USTF0",1625510171754,0.24057544,33947.0,33941.0,0.63735852]
["bitfinex-derivatives","BTCF0:USTF0",1625510172454,0.24057544,33947.0,33941.0,0.39678308]
["bitfinex-derivatives","BTCF0:USTF0",1625510172760,0.72172632,33942.0,33941.0,0.39678308]
["bitfinex-derivatives","BTCF0:USTF0",1625510172857,0.98575632,33942.0,33941.0,0.33778308]
["bitfinex-derivatives","BTCF0:USTF0",1625510172957,0.98575632,33942.0,33940.0,1.7662069]
["bitfinex-derivatives","BTCF0:USTF0",1625510173156,0.98575632,33942.0,33940.0,1.8842069]
["bitfinex-derivatives","BTCF0:USTF0",1625510173258,0.98575632,33942.0,33940.0,0.9623069]
["bitfinex-derivatives","BTCF0:USTF0",1625510173358,0.98575632,33942.0,33941.0,0.33783431]
["bitfinex-derivatives","BTCF0:USTF0",1625510173560,0.98575632,33942.0,33941.0,0.45583431]
["bitfinex-derivatives","BTCF0:USTF0",1625510174110,0.72172632,33942.0,33941.0,0.45583431]
["bitfinex-derivatives","BTCF0:USTF0",1625510174310,0.72172632,33942.0,33941.0,2.31216535]
["bitfinex-derivatives","BTCF0:USTF0",1625510174809,0.72172632,33942.0,33941.0,2.55274079]
["bitfinex-derivatives","BTCF0:USTF0",1625510178979,0.24057544,33942.0,33941.0,2.55274079]
["bitfinex-derivatives","BTCF0:USTF0",1625510179076,0.86462836,33954.0,33941.0,2.76034079]
["bitfinex-derivatives","BTCF0:USTF0",1625510179176,0.86462836,33954.0,33942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510179376,0.86462836,33954.0,33942.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625510179477,0.86462836,33954.0,33947.0,4.1877]
["bitfinex-derivatives","BTCF0:USTF0",1625510179576,0.34587636,33955.0,33947.0,4.2467]
["bitfinex-derivatives","BTCF0:USTF0",1625510179679,0.34587636,33955.0,33947.0,4.3057]
["bitfinex-derivatives","BTCF0:USTF0",1625510180078,0.34582728,33961.0,33952.0,0.33617852]
["bitfinex-derivatives","BTCF0:USTF0",1625510180177,0.34582728,33961.0,33952.0,0.65319852]
["bitfinex-derivatives","BTCF0:USTF0",1625510180278,0.34582728,33961.0,33952.0,0.71219852]
["bitfinex-derivatives","BTCF0:USTF0",1625510180383,0.86447891,33962.0,33952.0,0.77119852]
["bitfinex-derivatives","BTCF0:USTF0",1625510180782,0.24057544,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510180979,0.24057544,33954.0,33953.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510181231,0.24057544,33954.0,33953.0,0.63557099]
["bitfinex-derivatives","BTCF0:USTF0",1625510181428,0.24057544,33954.0,33953.0,0.69457099]
["bitfinex-derivatives","BTCF0:USTF0",1625510181630,0.24057544,33954.0,33953.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510182430,0.24057544,33954.0,33953.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510184386,0.24057544,33954.0,33953.0,0.69445818]
["bitfinex-derivatives","BTCF0:USTF0",1625510185288,0.24057544,33954.0,33953.0,0.69794839]
["bitfinex-derivatives","BTCF0:USTF0",1625510185593,0.24057544,33954.0,33953.0,1.53949956]
["bitfinex-derivatives","BTCF0:USTF0",1625510185816,0.24057544,33958.0,33953.0,1.53949956]
["bitfinex-derivatives","BTCF0:USTF0",1625510185927,0.24057544,33961.0,33954.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510186008,0.24057544,33961.0,33954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625510186396,0.24057544,33961.0,33955.0,0.00348966]
["bitfinex-derivatives","BTCF0:USTF0",1625510186642,0.24057544,33961.0,33955.0,0.12148966]
["bitfinex-derivatives","BTCF0:USTF0",1625510186744,0.24057544,33961.0,33960.0,3.35290896]
["bitfinex-derivatives","BTCF0:USTF0",1625510186843,0.24057544,33961.0,33960.0,3.89305984]
["bitfinex-derivatives","BTCF0:USTF0",1625510186944,0.24057544,33961.0,33960.0,4.20305984]
["bitfinex-derivatives","BTCF0:USTF0",1625510187144,0.24057544,33961.0,33960.0,4.2065493]
["bitfinex-derivatives","BTCF0:USTF0",1625510187647,0.24057544,33961.0,33960.0,8.7846493]
["bitfinex-derivatives","BTCF0:USTF0",1625510189049,0.24057544,33967.0,33960.0,8.7846493]
["bitfinex-derivatives","BTCF0:USTF0",1625510189150,0.24057544,33967.0,33960.0,10.12509109]
["bitfinex-derivatives","BTCF0:USTF0",1625510189449,0.24057544,33967.0,33966.0,0.33509986]
["bitfinex-derivatives","BTCF0:USTF0",1625510189649,0.24057544,33967.0,33966.0,0.39409986]
["bitfinex-derivatives","BTCF0:USTF0",1625510189749,0.24057544,33967.0,33966.0,0.45309986]
["bitfinex-derivatives","BTCF0:USTF0",1625510190351,0.24057544,33967.0,33966.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625510190912,0.24057544,33967.0,33966.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510191007,0.24057544,33967.0,33966.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510191207,0.29957544,33967.0,33966.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510194058,0.24057544,33967.0,33966.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510196713,0.24057544,33967.0,33966.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510196964,0.24057544,33967.0,33966.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510198066,0.24057544,33967.0,33966.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510200023,0.24057544,33967.0,33966.0,0.69411934]
["bitfinex-derivatives","BTCF0:USTF0",1625510202628,0.24057544,33967.0,33966.0,1.19737295]
["bitfinex-derivatives","BTCF0:USTF0",1625510203128,0.24057544,33967.0,33966.0,0.69411934]
["bitfinex-derivatives","BTCF0:USTF0",1625510207587,0.24057544,33967.0,33966.0,0.69760852]
["bitfinex-derivatives","BTCF0:USTF0",1625510207890,0.24057544,33967.0,33966.0,0.69411934]
["bitfinex-derivatives","BTCF0:USTF0",1625510208793,0.24057544,33967.0,33966.0,1.19604215]
["bitfinex-derivatives","BTCF0:USTF0",1625510209443,0.24057544,33967.0,33966.0,1.19953143]
["bitfinex-derivatives","BTCF0:USTF0",1625510209544,0.24057544,33967.0,33966.0,0.69760862]
["bitfinex-derivatives","BTCF0:USTF0",1625510210044,0.24057544,33967.0,33966.0,1.19963777]
["bitfinex-derivatives","BTCF0:USTF0",1625510210397,0.24057544,33967.0,33966.0,0.86409387]
["bitfinex-derivatives","BTCF0:USTF0",1625510210747,0.24057544,33967.0,33966.0,1.53345973]
["bitfinex-derivatives","BTCF0:USTF0",1625510212198,0.24057544,33967.0,33966.0,1.47445973]
["bitfinex-derivatives","BTCF0:USTF0",1625510212299,0.24057544,33967.0,33966.0,1.23388429]
["bitfinex-derivatives","BTCF0:USTF0",1625510212599,0.24057544,33967.0,33966.0,0.39690868]
["bitfinex-derivatives","BTCF0:USTF0",1625510213259,0.24057544,33967.0,33966.0,0.06248928]
["bitfinex-derivatives","BTCF0:USTF0",1625510214407,0.29957544,33967.0,33966.0,0.06248928]
["bitfinex-derivatives","BTCF0:USTF0",1625510214754,0.24057544,33967.0,33966.0,0.06248928]
["bitfinex-derivatives","BTCF0:USTF0",1625510214954,0.58704988,33967.0,33966.0,0.06248928]
["bitfinex-derivatives","BTCF0:USTF0",1625510215356,0.24057544,33967.0,33966.0,0.06248928]
["bitfinex-derivatives","BTCF0:USTF0",1625510218663,0.24057544,33967.0,33966.0,0.12148928]
["bitfinex-derivatives","BTCF0:USTF0",1625510219013,0.24057544,33967.0,33966.0,0.34928928]
["bitfinex-derivatives","BTCF0:USTF0",1625510220165,0.24057544,33967.0,33966.0,0.29028928]
["bitfinex-derivatives","BTCF0:USTF0",1625510220268,0.24057544,33967.0,33966.0,0.06248928]
["bitfinex-derivatives","BTCF0:USTF0",1625510220666,0.24057544,33967.0,33966.0,0.12148928]
["bitfinex-derivatives","BTCF0:USTF0",1625510220766,0.24057544,33967.0,33966.0,0.42717928]
["bitfinex-derivatives","BTCF0:USTF0",1625510220966,0.24057544,33967.0,33966.0,0.66775472]
["bitfinex-derivatives","BTCF0:USTF0",1625510221117,0.24057544,33967.0,33966.0,1.00225437]
["bitfinex-derivatives","BTCF0:USTF0",1625510221471,0.24057544,33967.0,33966.0,0.94325437]
["bitfinex-derivatives","BTCF0:USTF0",1625510221570,0.24057544,33967.0,33966.0,0.70267893]
["bitfinex-derivatives","BTCF0:USTF0",1625510221673,0.47411544,33967.0,33966.0,1.53847078]
["bitfinex-derivatives","BTCF0:USTF0",1625510221972,5.38111544,33967.0,33966.0,1.53847078]
["bitfinex-derivatives","BTCF0:USTF0",1625510222074,5.46961544,33967.0,33966.0,0.06248928]
["bitfinex-derivatives","BTCF0:USTF0",1625510222778,5.54404558,33967.0,33966.0,0.06248928]
["bitfinex-derivatives","BTCF0:USTF0",1625510222872,5.54404558,33967.0,33966.0,0.05328928]
["bitfinex-derivatives","BTCF0:USTF0",1625510222972,5.78462102,33967.0,33966.0,0.05328928]
["bitfinex-derivatives","BTCF0:USTF0",1625510223071,5.69612102,33967.0,33966.0,0.05328928]
["bitfinex-derivatives","BTCF0:USTF0",1625510223828,7.94717077,33967.0,33966.0,0.05328928]
["bitfinex-derivatives","BTCF0:USTF0",1625510224178,8.03457077,33967.0,33966.0,0.05328928]
["bitfinex-derivatives","BTCF0:USTF0",1625510224632,7.94717077,33967.0,33966.0,0.05328928]
["bitfinex-derivatives","BTCF0:USTF0",1625510225132,7.94717077,33967.0,33966.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625510225532,7.94717077,33967.0,33960.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1625510225683,7.94717077,33967.0,33960.0,0.06248989]
["bitfinex-derivatives","BTCF0:USTF0",1625510226035,0.01531287,33966.0,33961.0,0.00348991]
["bitfinex-derivatives","BTCF0:USTF0",1625510226134,0.86605992,33965.0,33961.0,0.00348991]
["bitfinex-derivatives","BTCF0:USTF0",1625510226235,0.92505992,33965.0,33961.0,0.06248991]
["bitfinex-derivatives","BTCF0:USTF0",1625510226537,0.0882,33964.0,33962.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1625510226636,0.92505992,33965.0,33962.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1625510226738,0.40545819,33964.0,33962.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1625510226986,0.48115088,33963.0,33962.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1625510227089,0.48115088,33963.0,33960.0,0.00348991]
["bitfinex-derivatives","BTCF0:USTF0",1625510227190,0.48115088,33963.0,33960.0,0.06248991]
["bitfinex-derivatives","BTCF0:USTF0",1625510227592,0.48115088,33963.0,33961.0,0.00348993]
["bitfinex-derivatives","BTCF0:USTF0",1625510227790,0.48115088,33963.0,33961.0,0.06248993]
["bitfinex-derivatives","BTCF0:USTF0",1625510228193,0.48115088,33963.0,33962.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1625510228693,0.48115088,33963.0,33960.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1625510228940,0.48115088,33963.0,33960.0,0.06248989]
["bitfinex-derivatives","BTCF0:USTF0",1625510229042,0.72172632,33963.0,33960.0,0.06248989]
["bitfinex-derivatives","BTCF0:USTF0",1625510229240,0.72172632,33963.0,33961.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1625510229391,0.72172632,33963.0,33961.0,0.06248989]
["bitfinex-derivatives","BTCF0:USTF0",1625510229591,1.06844626,33963.0,33961.0,0.06248989]
["bitfinex-derivatives","BTCF0:USTF0",1625510229792,1.06844626,33963.0,33962.0,0.00348975]
["bitfinex-derivatives","BTCF0:USTF0",1625510229994,1.06844626,33963.0,33962.0,0.06248975]
["bitfinex-derivatives","BTCF0:USTF0",1625510230596,0.72172632,33963.0,33962.0,0.39772054]
["bitfinex-derivatives","BTCF0:USTF0",1625510230895,0.72172632,33963.0,33962.0,0.45672054]
["bitfinex-derivatives","BTCF0:USTF0",1625510231097,0.72172632,33963.0,33962.0,0.62418559]
["bitfinex-derivatives","BTCF0:USTF0",1625510231299,0.72172632,33963.0,33962.0,0.56518559]
["bitfinex-derivatives","BTCF0:USTF0",1625510231697,0.72172632,33963.0,33962.0,0.90063195]
["bitfinex-derivatives","BTCF0:USTF0",1625510232099,0.72172632,33963.0,33962.0,1.23597101]
["bitfinex-derivatives","BTCF0:USTF0",1625510232299,0.72172632,33963.0,33962.0,1.29497101]
["bitfinex-derivatives","BTCF0:USTF0",1625510232509,0.72172632,33963.0,33962.0,2.30058851]
["bitfinex-derivatives","BTCF0:USTF0",1625510232853,0.72172632,33963.0,33962.0,3.47285005]
["bitfinex-derivatives","BTCF0:USTF0",1625510234109,0.72172632,33963.0,33962.0,4.81329957]
["bitfinex-derivatives","BTCF0:USTF0",1625510234408,0.24057544,33967.0,33962.0,4.81329957]
["bitfinex-derivatives","BTCF0:USTF0",1625510234810,0.24057544,33967.0,33963.0,0.00348895]
["bitfinex-derivatives","BTCF0:USTF0",1625510235031,0.24057544,33967.0,33963.0,0.06248895]
["bitfinex-derivatives","BTCF0:USTF0",1625510235111,0.24057544,33967.0,33966.0,5.16645825]
["bitfinex-derivatives","BTCF0:USTF0",1625510235216,0.24057544,33967.0,33966.0,5.55171825]
["bitfinex-derivatives","BTCF0:USTF0",1625510235314,0.24057544,33967.0,33966.0,5.61071825]
["bitfinex-derivatives","BTCF0:USTF0",1625510235613,0.24057544,33967.0,33966.0,5.61420711]
["bitfinex-derivatives","BTCF0:USTF0",1625510236914,0.24057544,33975.0,33966.0,5.61420711]
["bitfinex-derivatives","BTCF0:USTF0",1625510237015,0.24057544,33975.0,33967.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510237116,1.04133985,33976.0,33974.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510237218,1.04133985,33976.0,33974.0,0.75414088]
["bitfinex-derivatives","BTCF0:USTF0",1625510237318,1.80186542,33982.0,33975.0,1.00349098]
["bitfinex-derivatives","BTCF0:USTF0",1625510237319,1.04197824,33979.0,33975.0,1.00349098]
["bitfinex-derivatives","BTCF0:USTF0",1625510237415,1.04197824,33979.0,33975.0,1.06397943]
["bitfinex-derivatives","BTCF0:USTF0",1625510237515,1.04197824,33979.0,33975.0,1.18197943]
["bitfinex-derivatives","BTCF0:USTF0",1625510237716,1.04197824,33979.0,33976.0,0.00348841]
["bitfinex-derivatives","BTCF0:USTF0",1625510237818,1.04197824,33979.0,33976.0,0.06248841]
["bitfinex-derivatives","BTCF0:USTF0",1625510237918,1.04162747,33980.0,33976.0,1.12430109]
["bitfinex-derivatives","BTCF0:USTF0",1625510238018,1.04162747,33980.0,33978.0,3.8412]
["bitfinex-derivatives","BTCF0:USTF0",1625510238117,1.04162747,33980.0,33978.0,3.9002]
["bitfinex-derivatives","BTCF0:USTF0",1625510238217,1.04162747,33980.0,33978.0,3.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625510238417,1.28217475,33982.0,33978.0,3.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625510238518,1.28217475,33982.0,33979.0,0.00348834]
["bitfinex-derivatives","BTCF0:USTF0",1625510238618,1.04160125,33981.0,33979.0,0.12148834]
["bitfinex-derivatives","BTCF0:USTF0",1625510239019,0.24057544,33982.0,33980.0,0.00348802]
["bitfinex-derivatives","BTCF0:USTF0",1625510239117,1.04158582,33983.0,33980.0,0.24406346]
["bitfinex-derivatives","BTCF0:USTF0",1625510239217,1.04158582,33983.0,33980.0,0.36206346]
["bitfinex-derivatives","BTCF0:USTF0",1625510239468,1.04158582,33983.0,33980.0,1.36266017]
["bitfinex-derivatives","BTCF0:USTF0",1625510239568,1.04158582,33983.0,33980.0,1.35917215]
["bitfinex-derivatives","BTCF0:USTF0",1625510239923,1.04158582,33983.0,33980.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510240522,1.04157386,33984.0,33980.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510241071,1.04157386,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510241173,1.04157386,33984.0,33983.0,0.75154088]
["bitfinex-derivatives","BTCF0:USTF0",1625510242029,1.04157386,33984.0,33983.0,0.69254088]
["bitfinex-derivatives","BTCF0:USTF0",1625510242343,1.04157386,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510242544,1.10057386,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510243028,3.70351338,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510243131,3.64451338,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510243437,3.64451338,33984.0,33983.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625510243880,3.64451338,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510244334,1.04157386,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510245689,1.10057386,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510245987,2.3152687,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510246398,2.3742687,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510246509,2.6341887,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510246994,4.02244584,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510247895,5.58418828,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510248393,5.58418828,33984.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510248592,5.58418828,33984.0,33969.0,0.99906416]
["bitfinex-derivatives","BTCF0:USTF0",1625510248893,3.6569,33981.0,33969.0,0.99906416]
["bitfinex-derivatives","BTCF0:USTF0",1625510248994,1.04131289,33973.0,33968.0,0.99936906]
["bitfinex-derivatives","BTCF0:USTF0",1625510249094,0.24057544,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510249696,0.29957544,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510249896,0.35857544,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510250197,2.61528017,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510250948,2.55628017,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510252302,2.61528017,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510252402,2.55628017,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510252501,2.61528017,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510252703,2.55628017,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510253051,2.49728017,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510253254,1.28214482,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510255357,1.34114482,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510255508,1.28214482,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510256060,0.24057544,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510256161,0.46537544,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510257464,0.24057544,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510257823,0.24057544,33970.0,33969.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510257914,1.52273615,33973.0,33969.0,0.66925544]
["bitfinex-derivatives","BTCF0:USTF0",1625510258013,1.52273615,33973.0,33969.0,0.72625544]
["bitfinex-derivatives","BTCF0:USTF0",1625510258215,0.48115088,33973.0,33969.0,1.72695133]
["bitfinex-derivatives","BTCF0:USTF0",1625510258513,0.24057544,33973.0,33969.0,1.72695133]
["bitfinex-derivatives","BTCF0:USTF0",1625510258614,1.04152729,33974.0,33970.0,0.00348848]
["bitfinex-derivatives","BTCF0:USTF0",1625510258715,1.38864521,33977.0,33970.0,0.00348848]
["bitfinex-derivatives","BTCF0:USTF0",1625510258716,1.04137597,33975.0,33970.0,1.00371835]
["bitfinex-derivatives","BTCF0:USTF0",1625510258815,1.04137597,33975.0,33971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510259023,1.04137597,33975.0,33971.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625510259118,1.04137597,33975.0,33974.0,4.34285088]
["bitfinex-derivatives","BTCF0:USTF0",1625510259240,1.04137597,33975.0,33974.0,4.40185088]
["bitfinex-derivatives","BTCF0:USTF0",1625510259463,1.62901888,33979.0,33974.0,4.40185088]
["bitfinex-derivatives","BTCF0:USTF0",1625510259464,0.24057544,33979.0,33974.0,5.46296596]
["bitfinex-derivatives","BTCF0:USTF0",1625510259527,0.24057544,33979.0,33974.0,5.51996596]
["bitfinex-derivatives","BTCF0:USTF0",1625510259921,0.24057544,33979.0,33975.0,0.00348816]
["bitfinex-derivatives","BTCF0:USTF0",1625510260022,0.24057544,33979.0,33977.0,0.99693356]
["bitfinex-derivatives","BTCF0:USTF0",1625510260221,0.24057544,33979.0,33977.0,1.40108356]
["bitfinex-derivatives","BTCF0:USTF0",1625510260422,1.04105165,33983.0,33977.0,1.40108356]
["bitfinex-derivatives","BTCF0:USTF0",1625510260522,1.69568222,33985.0,33978.0,1.05693438]
["bitfinex-derivatives","BTCF0:USTF0",1625510260523,1.04094177,33984.0,33978.0,1.05693438]
["bitfinex-derivatives","BTCF0:USTF0",1625510260621,1.04094177,33984.0,33978.0,1.17493438]
["bitfinex-derivatives","BTCF0:USTF0",1625510260722,1.04094177,33984.0,33979.0,0.00348811]
["bitfinex-derivatives","BTCF0:USTF0",1625510260823,1.04094177,33984.0,33979.0,0.06248811]
["bitfinex-derivatives","BTCF0:USTF0",1625510260924,1.04094177,33984.0,33979.0,0.12148811]
["bitfinex-derivatives","BTCF0:USTF0",1625510261022,1.04094177,33984.0,33980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510261123,1.28149919,33985.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510261629,0.24057544,33985.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510263176,0.24057544,33985.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510265982,0.29957544,33985.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510267339,1.0399103,33984.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510268293,1.28043867,33985.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510268441,1.33943867,33985.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510273214,1.39843867,33985.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510273522,1.66626867,33985.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510273702,1.03952791,33984.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510273902,1.15752791,33984.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510274807,2.37031395,33984.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510275606,2.31131395,33984.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510275807,2.25231395,33984.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510276258,1.03952791,33984.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510276456,1.09852791,33984.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510278410,0.059,33984.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510278858,1.2801731,33985.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510279410,0.29957544,33985.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510279713,0.35857544,33985.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510279919,1.3391915,33985.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510281316,0.29957544,33985.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510281615,1.33907826,33985.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510284973,1.33907826,33985.0,33984.0,0.00348771]
["bitfinex-derivatives","BTCF0:USTF0",1625510285073,0.29957544,33985.0,33984.0,0.00348771]
["bitfinex-derivatives","BTCF0:USTF0",1625510286025,1.3396545,33985.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510286474,1.04008398,33984.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510286626,1.09908398,33984.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510286775,1.15808398,33984.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510286877,1.09908398,33984.0,33983.0,0.72521431]
["bitfinex-derivatives","BTCF0:USTF0",1625510287125,1.11433062,33984.0,33983.0,0.72521431]
["bitfinex-derivatives","BTCF0:USTF0",1625510288301,3.71589678,33984.0,33983.0,0.72521431]
["bitfinex-derivatives","BTCF0:USTF0",1625510289637,3.71589678,33984.0,33983.0,0.24406343]
["bitfinex-derivatives","BTCF0:USTF0",1625510289833,3.77489678,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510290036,3.86259678,33984.0,33977.0,0.16715609]
["bitfinex-derivatives","BTCF0:USTF0",1625510290336,0.01525034,33983.0,33978.0,0.00348884]
["bitfinex-derivatives","BTCF0:USTF0",1625510290451,1.38852647,33979.0,33978.0,0.00348884]
["bitfinex-derivatives","BTCF0:USTF0",1625510290533,1.38852647,33979.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510290632,1.72711647,33979.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510290834,1.74236744,33979.0,33973.0,0.16750176]
["bitfinex-derivatives","BTCF0:USTF0",1625510290940,1.74236744,33979.0,33971.0,0.16763718]
["bitfinex-derivatives","BTCF0:USTF0",1625510290941,5.56113718,33979.0,33971.0,0.16763718]
["bitfinex-derivatives","BTCF0:USTF0",1625510291140,0.01525105,33978.0,33971.0,0.16763718]
["bitfinex-derivatives","BTCF0:USTF0",1625510291341,0.13325105,33978.0,33971.0,0.16763718]
["bitfinex-derivatives","BTCF0:USTF0",1625510291442,0.72172632,33972.0,33971.0,0.16763718]
["bitfinex-derivatives","BTCF0:USTF0",1625510291543,6.99675683,33972.0,33969.0,0.16767994]
["bitfinex-derivatives","BTCF0:USTF0",1625510291640,7.05575683,33972.0,33969.0,0.16767994]
["bitfinex-derivatives","BTCF0:USTF0",1625510291742,7.05575683,33972.0,33971.0,0.00348906]
["bitfinex-derivatives","BTCF0:USTF0",1625510291992,7.05575683,33972.0,33970.0,0.00348908]
["bitfinex-derivatives","BTCF0:USTF0",1625510292093,1.21555854,33971.0,33970.0,0.00348908]
["bitfinex-derivatives","BTCF0:USTF0",1625510292293,1.33355854,33971.0,33970.0,0.00348908]
["bitfinex-derivatives","BTCF0:USTF0",1625510292545,1.33355854,33971.0,33969.0,0.16767994]
["bitfinex-derivatives","BTCF0:USTF0",1625510292662,2.37550546,33971.0,33968.0,0.16812927]
["bitfinex-derivatives","BTCF0:USTF0",1625510293146,1.0417268,33969.0,33967.0,0.16823452]
["bitfinex-derivatives","BTCF0:USTF0",1625510293245,1.1007268,33969.0,33967.0,0.16823452]
["bitfinex-derivatives","BTCF0:USTF0",1625510293345,1.1597268,33969.0,33967.0,0.16823452]
["bitfinex-derivatives","BTCF0:USTF0",1625510293446,0.24057544,33968.0,33967.0,0.16823452]
["bitfinex-derivatives","BTCF0:USTF0",1625510293548,1.28242338,33968.0,33967.0,0.16823452]
["bitfinex-derivatives","BTCF0:USTF0",1625510293750,1.34142338,33968.0,33967.0,0.16823452]
["bitfinex-derivatives","BTCF0:USTF0",1625510296005,1.34142338,33968.0,33966.0,1.16377084]
["bitfinex-derivatives","BTCF0:USTF0",1625510296559,0.29957544,33968.0,33967.0,0.1685344]
["bitfinex-derivatives","BTCF0:USTF0",1625510297108,0.99386311,33968.0,33967.0,0.1685344]
["bitfinex-derivatives","BTCF0:USTF0",1625510298258,2.03511207,33968.0,33966.0,1.16367835]
["bitfinex-derivatives","BTCF0:USTF0",1625510298711,0.69422088,33967.0,33966.0,1.16367835]
["bitfinex-derivatives","BTCF0:USTF0",1625510298913,0.75322088,33967.0,33966.0,1.16367835]
["bitfinex-derivatives","BTCF0:USTF0",1625510299218,0.69422088,33967.0,33966.0,1.16367835]
["bitfinex-derivatives","BTCF0:USTF0",1625510299314,0.75322088,33967.0,33966.0,1.16367835]
["bitfinex-derivatives","BTCF0:USTF0",1625510299464,0.99379632,33967.0,33966.0,1.16367835]
["bitfinex-derivatives","BTCF0:USTF0",1625510299916,0.47322246,33967.0,33966.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1625510300715,0.47322246,33967.0,33966.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1625510300915,0.47322246,33967.0,33966.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1625510301066,0.47322246,33967.0,33966.0,2.7387172]
["bitfinex-derivatives","BTCF0:USTF0",1625510301067,0.29957544,33967.0,33966.0,2.7387172]
["bitfinex-derivatives","BTCF0:USTF0",1625510301165,0.29957544,33967.0,33966.0,2.6797172]
["bitfinex-derivatives","BTCF0:USTF0",1625510301265,0.24057544,33967.0,33966.0,2.6797172]
["bitfinex-derivatives","BTCF0:USTF0",1625510301365,0.29957544,33967.0,33966.0,2.6797172]
["bitfinex-derivatives","BTCF0:USTF0",1625510302467,0.29957544,33967.0,33966.0,1.66900688]
["bitfinex-derivatives","BTCF0:USTF0",1625510304221,0.29957544,33967.0,33966.0,1.87894688]
["bitfinex-derivatives","BTCF0:USTF0",1625510305272,0.47318752,33967.0,33966.0,1.20514]
["bitfinex-derivatives","BTCF0:USTF0",1625510305373,0.47318752,33967.0,33966.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1625510306576,0.41418752,33967.0,33966.0,1.31264]
["bitfinex-derivatives","BTCF0:USTF0",1625510306676,0.41418752,33967.0,33966.0,1.31612903]
["bitfinex-derivatives","BTCF0:USTF0",1625510307027,0.41418752,33967.0,33966.0,1.37512903]
["bitfinex-derivatives","BTCF0:USTF0",1625510307129,0.24057544,33967.0,33966.0,3.05991418]
["bitfinex-derivatives","BTCF0:USTF0",1625510307479,0.24057544,33972.0,33966.0,5.82328787]
["bitfinex-derivatives","BTCF0:USTF0",1625510307579,0.24057544,33972.0,33966.0,5.88028787]
["bitfinex-derivatives","BTCF0:USTF0",1625510307778,0.24057544,33972.0,33969.0,4.6845]
["bitfinex-derivatives","BTCF0:USTF0",1625510307880,0.24057544,33972.0,33969.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1625510307979,0.24057544,33972.0,33971.0,1.68147469]
["bitfinex-derivatives","BTCF0:USTF0",1625510308183,0.24057544,33972.0,33971.0,1.74047469]
["bitfinex-derivatives","BTCF0:USTF0",1625510308279,0.24057544,33972.0,33971.0,1.74396324]
["bitfinex-derivatives","BTCF0:USTF0",1625510309480,0.24057544,33972.0,33971.0,3.1598667]
["bitfinex-derivatives","BTCF0:USTF0",1625510309733,0.24057544,33972.0,33971.0,3.1008667]
["bitfinex-derivatives","BTCF0:USTF0",1625510309830,0.24057544,33972.0,33971.0,3.1598667]
["bitfinex-derivatives","BTCF0:USTF0",1625510313402,0.24057544,33972.0,33971.0,3.1008667]
["bitfinex-derivatives","BTCF0:USTF0",1625510313735,0.24057544,33972.0,33971.0,3.1598667]
["bitfinex-derivatives","BTCF0:USTF0",1625510315587,0.24057544,33972.0,33971.0,4.50331652]
["bitfinex-derivatives","BTCF0:USTF0",1625510315988,0.24057544,33972.0,33971.0,3.1598667]
["bitfinex-derivatives","BTCF0:USTF0",1625510316639,0.24057544,33972.0,33971.0,4.50304298]
["bitfinex-derivatives","BTCF0:USTF0",1625510317644,0.24057544,33972.0,33971.0,3.1598667]
["bitfinex-derivatives","BTCF0:USTF0",1625510319947,0.24057544,33972.0,33971.0,4.5030827]
["bitfinex-derivatives","BTCF0:USTF0",1625510321604,0.24057544,33972.0,33971.0,4.4440827]
["bitfinex-derivatives","BTCF0:USTF0",1625510321802,0.24057544,33972.0,33971.0,4.5030827]
["bitfinex-derivatives","BTCF0:USTF0",1625510321902,0.24057544,33972.0,33971.0,4.4440827]
["bitfinex-derivatives","BTCF0:USTF0",1625510322003,0.24057544,33972.0,33971.0,4.5030827]
["bitfinex-derivatives","BTCF0:USTF0",1625510323058,0.24057544,33972.0,33971.0,4.4440827]
["bitfinex-derivatives","BTCF0:USTF0",1625510323706,0.24057544,33972.0,33971.0,3.1008667]
["bitfinex-derivatives","BTCF0:USTF0",1625510324910,0.24057544,33972.0,33971.0,3.1598667]
["bitfinex-derivatives","BTCF0:USTF0",1625510325613,0.24057544,33972.0,33971.0,4.50607657]
["bitfinex-derivatives","BTCF0:USTF0",1625510326485,0.24057544,33972.0,33971.0,4.44707657]
["bitfinex-derivatives","BTCF0:USTF0",1625510326770,0.24057544,33972.0,33971.0,3.1008667]
["bitfinex-derivatives","BTCF0:USTF0",1625510327477,0.24057544,33972.0,33971.0,3.60604245]
["bitfinex-derivatives","BTCF0:USTF0",1625510327968,0.50133353,33972.0,33971.0,2.43071443]
["bitfinex-derivatives","BTCF0:USTF0",1625510328418,0.76159219,33972.0,33971.0,2.43071443]
["bitfinex-derivatives","BTCF0:USTF0",1625510328916,0.76159219,33972.0,33971.0,1.42182962]
["bitfinex-derivatives","BTCF0:USTF0",1625510328917,1.45625151,33972.0,33971.0,1.42182962]
["bitfinex-derivatives","BTCF0:USTF0",1625510332470,2.49841687,33972.0,33971.0,1.42182962]
["bitfinex-derivatives","BTCF0:USTF0",1625510332870,0.76159219,33972.0,33971.0,2.43359524]
["bitfinex-derivatives","BTCF0:USTF0",1625510333623,0.50143525,33972.0,33971.0,3.61360911]
["bitfinex-derivatives","BTCF0:USTF0",1625510334124,0.24057544,33972.0,33971.0,3.61360911]
["bitfinex-derivatives","BTCF0:USTF0",1625510335777,0.32758967,33972.0,33971.0,3.61360911]
["bitfinex-derivatives","BTCF0:USTF0",1625510335878,0.50144445,33972.0,33971.0,3.61360911]
["bitfinex-derivatives","BTCF0:USTF0",1625510336580,0.24057544,33972.0,33971.0,3.61360911]
["bitfinex-derivatives","BTCF0:USTF0",1625510336931,0.32759655,33972.0,33971.0,3.61360911]
["bitfinex-derivatives","BTCF0:USTF0",1625510337934,0.50147322,33972.0,33971.0,3.61360911]
["bitfinex-derivatives","BTCF0:USTF0",1625510340686,0.32759655,33972.0,33971.0,3.61360911]
["bitfinex-derivatives","BTCF0:USTF0",1625510341237,0.50151177,33972.0,33971.0,3.61360911]
["bitfinex-derivatives","BTCF0:USTF0",1625510342388,0.50151177,33972.0,33971.0,4.9637707]
["bitfinex-derivatives","BTCF0:USTF0",1625510344143,0.50151177,33972.0,33971.0,3.61360911]
["bitfinex-derivatives","BTCF0:USTF0",1625510344542,0.50151177,33972.0,33971.0,4.96708652]
["bitfinex-derivatives","BTCF0:USTF0",1625510344892,0.41449066,33972.0,33971.0,4.96708652]
["bitfinex-derivatives","BTCF0:USTF0",1625510346044,0.5015879,33972.0,33971.0,4.96708652]
["bitfinex-derivatives","BTCF0:USTF0",1625510347246,0.41449066,33972.0,33971.0,4.96708652]
["bitfinex-derivatives","BTCF0:USTF0",1625510349101,0.50161202,33972.0,33971.0,4.96708652]
["bitfinex-derivatives","BTCF0:USTF0",1625510350256,0.41449066,33972.0,33971.0,4.96708652]
["bitfinex-derivatives","BTCF0:USTF0",1625510351310,0.50161208,33972.0,33971.0,4.96708652]
["bitfinex-derivatives","BTCF0:USTF0",1625510351858,0.41449066,33972.0,33971.0,4.96708652]
["bitfinex-derivatives","BTCF0:USTF0",1625510352313,0.76243722,33972.0,33971.0,4.96708652]
["bitfinex-derivatives","BTCF0:USTF0",1625510353515,2.50206326,33972.0,33971.0,3.61360911]
["bitfinex-derivatives","BTCF0:USTF0",1625510355071,2.56106326,33972.0,33971.0,3.61360911]
["bitfinex-derivatives","BTCF0:USTF0",1625510355181,2.50206326,33972.0,33971.0,3.61360911]
["bitfinex-derivatives","BTCF0:USTF0",1625510355571,3.72006605,33972.0,33971.0,3.61360911]
["bitfinex-derivatives","BTCF0:USTF0",1625510355923,3.72006605,33972.0,33971.0,2.43359524]
["bitfinex-derivatives","BTCF0:USTF0",1625510356326,2.50206326,33972.0,33971.0,3.61852906]
["bitfinex-derivatives","BTCF0:USTF0",1625510356522,2.50206326,33972.0,33971.0,3.85617906]
["bitfinex-derivatives","BTCF0:USTF0",1625510356775,1.45832242,33972.0,33971.0,5.20955219]
["bitfinex-derivatives","BTCF0:USTF0",1625510359477,2.5029494,33972.0,33971.0,5.20955219]
["bitfinex-derivatives","BTCF0:USTF0",1625510360176,2.5029494,33972.0,33971.0,3.85617906]
["bitfinex-derivatives","BTCF0:USTF0",1625510360577,2.5029494,33972.0,33971.0,5.20888406]
["bitfinex-derivatives","BTCF0:USTF0",1625510361430,2.5029494,33972.0,33971.0,3.85617906]
["bitfinex-derivatives","BTCF0:USTF0",1625510362838,3.72184147,33972.0,33971.0,3.85617906]
["bitfinex-derivatives","BTCF0:USTF0",1625510365442,7.47904147,33972.0,33971.0,3.85617906]
["bitfinex-derivatives","BTCF0:USTF0",1625510368495,7.82979627,33972.0,33971.0,3.61852906]
["bitfinex-derivatives","BTCF0:USTF0",1625510368596,7.82979627,33972.0,33971.0,3.37795362]
["bitfinex-derivatives","BTCF0:USTF0",1625510368798,9.2236389,33972.0,33971.0,2.1930198]
["bitfinex-derivatives","BTCF0:USTF0",1625510369096,9.2236389,33972.0,33971.0,1.18125418]
["bitfinex-derivatives","BTCF0:USTF0",1625510369547,10.7917572,33972.0,33971.0,1.18125418]
["bitfinex-derivatives","BTCF0:USTF0",1625510369997,10.7917572,33972.0,33971.0,0.5086643]
["bitfinex-derivatives","BTCF0:USTF0",1625510370098,11.03233264,33972.0,33971.0,0.5086643]
["bitfinex-derivatives","BTCF0:USTF0",1625510370554,9.46421434,33972.0,33971.0,0.5086643]
["bitfinex-derivatives","BTCF0:USTF0",1625510371250,9.46421434,33972.0,33971.0,0.50517575]
["bitfinex-derivatives","BTCF0:USTF0",1625510371702,9.46421434,33972.0,33970.0,0.6766076]
["bitfinex-derivatives","BTCF0:USTF0",1625510371703,11.03209256,33972.0,33970.0,0.25384809]
["bitfinex-derivatives","BTCF0:USTF0",1625510372003,0.01524711,33971.0,33970.0,0.25384809]
["bitfinex-derivatives","BTCF0:USTF0",1625510372103,0.07424711,33971.0,33970.0,0.25384809]
["bitfinex-derivatives","BTCF0:USTF0",1625510372203,6.57925818,33971.0,33970.0,0.08461603]
["bitfinex-derivatives","BTCF0:USTF0",1625510372304,6.57925818,33971.0,33970.0,0.08810562]
["bitfinex-derivatives","BTCF0:USTF0",1625510372503,6.57925818,33971.0,33970.0,0.08461603]
["bitfinex-derivatives","BTCF0:USTF0",1625510372756,6.57925818,33971.0,33969.0,0.59232027]
["bitfinex-derivatives","BTCF0:USTF0",1625510373112,0.01524787,33970.0,33969.0,0.59232027]
["bitfinex-derivatives","BTCF0:USTF0",1625510373210,0.07424787,33970.0,33969.0,0.59232027]
["bitfinex-derivatives","BTCF0:USTF0",1625510373311,0.07424787,33970.0,33968.0,0.50774628]
["bitfinex-derivatives","BTCF0:USTF0",1625510373312,6.51762704,33970.0,33968.0,0.59246138]
["bitfinex-derivatives","BTCF0:USTF0",1625510373573,0.01524791,33969.0,33968.0,0.59246138]
["bitfinex-derivatives","BTCF0:USTF0",1625510373710,6.51764124,33969.0,33968.0,0.59246138]
["bitfinex-derivatives","BTCF0:USTF0",1625510374363,6.50239333,33969.0,33968.0,0.59246138]
["bitfinex-derivatives","BTCF0:USTF0",1625510374463,4.93516144,33969.0,33968.0,0.08463734]
["bitfinex-derivatives","BTCF0:USTF0",1625510374915,4.93516144,33969.0,33968.0,0.25731759]
["bitfinex-derivatives","BTCF0:USTF0",1625510375415,4.93516144,33969.0,33968.0,0.25382798]
["bitfinex-derivatives","BTCF0:USTF0",1625510375517,4.93516144,33969.0,33968.0,0.67654994]
["bitfinex-derivatives","BTCF0:USTF0",1625510375619,4.93516144,33969.0,33968.0,1.1839624]
["bitfinex-derivatives","BTCF0:USTF0",1625510375817,4.99416144,33969.0,33968.0,1.1839624]
["bitfinex-derivatives","BTCF0:USTF0",1625510376067,4.99416144,33969.0,33968.0,0.84578242]
["bitfinex-derivatives","BTCF0:USTF0",1625510376624,4.99416144,33969.0,33968.0,0.25388649]
["bitfinex-derivatives","BTCF0:USTF0",1625510377266,4.99416144,33969.0,33967.0,1.08686374]
["bitfinex-derivatives","BTCF0:USTF0",1625510377267,4.99416144,33969.0,33967.0,0.83304777]
["bitfinex-derivatives","BTCF0:USTF0",1625510378068,5.11342235,33968.0,33967.0,0.83304777]
["bitfinex-derivatives","BTCF0:USTF0",1625510378269,5.23142235,33968.0,33967.0,0.83304777]
["bitfinex-derivatives","BTCF0:USTF0",1625510379021,5.23142235,33968.0,33967.0,0.74839543]
["bitfinex-derivatives","BTCF0:USTF0",1625510379872,5.23142235,33968.0,33967.0,0.83301374]
["bitfinex-derivatives","BTCF0:USTF0",1625510380424,5.23142235,33968.0,33967.0,0.74839543]
["bitfinex-derivatives","BTCF0:USTF0",1625510380775,5.23142235,33968.0,33967.0,0.83306498]
["bitfinex-derivatives","BTCF0:USTF0",1625510381425,5.23142235,33968.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510381925,5.23142235,33968.0,33967.0,0.74881612]
["bitfinex-derivatives","BTCF0:USTF0",1625510382877,5.23142235,33968.0,33967.0,1.08790013]
["bitfinex-derivatives","BTCF0:USTF0",1625510383231,5.23142235,33968.0,33967.0,0.83364719]
["bitfinex-derivatives","BTCF0:USTF0",1625510384131,5.17242235,33968.0,33967.0,0.83364719]
["bitfinex-derivatives","BTCF0:USTF0",1625510384333,5.11342235,33968.0,33967.0,0.72365007]
["bitfinex-derivatives","BTCF0:USTF0",1625510384568,5.11342235,33968.0,33967.0,0.78265007]
["bitfinex-derivatives","BTCF0:USTF0",1625510384659,5.11342235,33968.0,33967.0,0.78613929]
["bitfinex-derivatives","BTCF0:USTF0",1625510384833,2.15491437,33968.0,33967.0,2.39288794]
["bitfinex-derivatives","BTCF0:USTF0",1625510384933,0.76274697,33968.0,33967.0,8.1763188]
["bitfinex-derivatives","BTCF0:USTF0",1625510385033,0.52217153,33968.0,33967.0,8.1763188]
["bitfinex-derivatives","BTCF0:USTF0",1625510385334,5.468e-05,33969.0,33967.0,8.1763188]
["bitfinex-derivatives","BTCF0:USTF0",1625510385433,5.468e-05,33969.0,33967.0,8.2353188]
["bitfinex-derivatives","BTCF0:USTF0",1625510385833,0.00014249,33970.0,33967.0,8.2353188]
["bitfinex-derivatives","BTCF0:USTF0",1625510385934,0.20862279,33987.0,33968.0,0.00348871]
["bitfinex-derivatives","BTCF0:USTF0",1625510386035,1.03339862,33973.0,33968.0,0.00348871]
["bitfinex-derivatives","BTCF0:USTF0",1625510386133,1.03339862,33973.0,33972.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510386334,1.03339862,33973.0,33972.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625510386737,1.63088717,33986.0,33972.0,3.4702048]
["bitfinex-derivatives","BTCF0:USTF0",1625510386837,1.63088717,33986.0,33972.0,3.5272048]
["bitfinex-derivatives","BTCF0:USTF0",1625510387038,0.24057544,33986.0,33980.0,1.35014796]
["bitfinex-derivatives","BTCF0:USTF0",1625510387137,0.24057544,33986.0,33981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510387236,0.29957544,33986.0,33981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510387437,0.29957544,33986.0,33983.0,3.653]
["bitfinex-derivatives","BTCF0:USTF0",1625510387537,0.29957544,33986.0,33983.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1625510388037,0.24057544,33986.0,33983.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1625510388139,0.29957544,33986.0,33985.0,0.37648831]
["bitfinex-derivatives","BTCF0:USTF0",1625510388338,0.24057544,33986.0,33985.0,0.37648831]
["bitfinex-derivatives","BTCF0:USTF0",1625510388438,0.29957544,33986.0,33985.0,0.37648831]
["bitfinex-derivatives","BTCF0:USTF0",1625510390092,1.68924071,33986.0,33985.0,0.37648831]
["bitfinex-derivatives","BTCF0:USTF0",1625510390692,1.74824071,33986.0,33985.0,0.37648831]
["bitfinex-derivatives","BTCF0:USTF0",1625510391092,0.35857544,33986.0,33985.0,0.37648831]
["bitfinex-derivatives","BTCF0:USTF0",1625510391594,1.74792299,33986.0,33985.0,0.37648831]
["bitfinex-derivatives","BTCF0:USTF0",1625510392347,3.31116153,33986.0,33985.0,0.37648831]
["bitfinex-derivatives","BTCF0:USTF0",1625510392447,3.31116153,33986.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510392647,3.63537153,33986.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510392850,1.3896716,33980.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510393048,1.5076716,33980.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510393552,1.38961527,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510393648,1.64054527,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510393748,6.88034527,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510394151,7.12092071,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510396206,5.73130544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510396305,0.60950544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510396406,0.35857544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510396861,0.29957544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510397508,0.35857544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510397613,0.29957544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510397913,0.35857544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510398215,0.29957544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510398328,0.35857544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510400066,1.74812067,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510400682,1.74812067,33979.0,33978.0,0.46742544]
["bitfinex-derivatives","BTCF0:USTF0",1625510400788,1.68912067,33979.0,33978.0,0.46742544]
["bitfinex-derivatives","BTCF0:USTF0",1625510400868,1.63012067,33979.0,33978.0,0.46742544]
["bitfinex-derivatives","BTCF0:USTF0",1625510401324,0.24057544,33979.0,33978.0,0.46742544]
["bitfinex-derivatives","BTCF0:USTF0",1625510402676,1.38927929,33984.0,33978.0,0.46742544]
["bitfinex-derivatives","BTCF0:USTF0",1625510402779,1.38909305,33985.0,33979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510402875,0.059,33984.0,33979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510403379,0.059,33984.0,33983.0,3.6783]
["bitfinex-derivatives","BTCF0:USTF0",1625510404178,0.059,33984.0,33983.0,3.91887544]
["bitfinex-derivatives","BTCF0:USTF0",1625510406386,0.118,33984.0,33983.0,3.91887544]
["bitfinex-derivatives","BTCF0:USTF0",1625510408287,1.3324184,33984.0,33983.0,3.91887544]
["bitfinex-derivatives","BTCF0:USTF0",1625510408741,0.118,33984.0,33983.0,3.91887544]
["bitfinex-derivatives","BTCF0:USTF0",1625510409890,1.32246572,33984.0,33983.0,3.91887544]
["bitfinex-derivatives","BTCF0:USTF0",1625510410344,0.118,33984.0,33983.0,3.91887544]
["bitfinex-derivatives","BTCF0:USTF0",1625510412248,0.118,33984.0,33983.0,3.6783]
["bitfinex-derivatives","BTCF0:USTF0",1625510412447,0.059,33984.0,33983.0,3.6783]
["bitfinex-derivatives","BTCF0:USTF0",1625510412648,0.118,33984.0,33983.0,3.6783]
["bitfinex-derivatives","BTCF0:USTF0",1625510413900,0.059,33984.0,33983.0,3.6783]
["bitfinex-derivatives","BTCF0:USTF0",1625510414000,0.118,33984.0,33983.0,3.6783]
["bitfinex-derivatives","BTCF0:USTF0",1625510414503,0.13323899,33984.0,33983.0,3.68178817]
["bitfinex-derivatives","BTCF0:USTF0",1625510415053,0.059,33984.0,33983.0,3.68178817]
["bitfinex-derivatives","BTCF0:USTF0",1625510415253,0.118,33984.0,33983.0,3.68178817]
["bitfinex-derivatives","BTCF0:USTF0",1625510415557,0.13323923,33984.0,33983.0,3.68178817]
["bitfinex-derivatives","BTCF0:USTF0",1625510417063,1.15363218,33984.0,33983.0,3.68178817]
["bitfinex-derivatives","BTCF0:USTF0",1625510417357,1.15363218,33984.0,33983.0,0.00348817]
["bitfinex-derivatives","BTCF0:USTF0",1625510417659,1.15363218,33984.0,33982.0,0.00348824]
["bitfinex-derivatives","BTCF0:USTF0",1625510417914,1.15363218,33984.0,33983.0,0.00348828]
["bitfinex-derivatives","BTCF0:USTF0",1625510418217,1.15363218,33984.0,33982.0,0.00348828]
["bitfinex-derivatives","BTCF0:USTF0",1625510418317,5.52507544,33983.0,33982.0,0.00348828]
["bitfinex-derivatives","BTCF0:USTF0",1625510418516,5.64307544,33983.0,33981.0,1.09781998]
["bitfinex-derivatives","BTCF0:USTF0",1625510418616,5.64307544,33983.0,33980.0,1.04073067]
["bitfinex-derivatives","BTCF0:USTF0",1625510418716,0.35857544,33983.0,33982.0,0.00348836]
["bitfinex-derivatives","BTCF0:USTF0",1625510418817,0.29957544,33983.0,33982.0,0.00348836]
["bitfinex-derivatives","BTCF0:USTF0",1625510418966,0.31481472,33983.0,33981.0,0.00348829]
["bitfinex-derivatives","BTCF0:USTF0",1625510419167,0.31481472,33983.0,33981.0,1.04420808]
["bitfinex-derivatives","BTCF0:USTF0",1625510419266,0.29957544,33983.0,33981.0,1.04420808]
["bitfinex-derivatives","BTCF0:USTF0",1625510419516,0.29957544,33983.0,33982.0,0.00348816]
["bitfinex-derivatives","BTCF0:USTF0",1625510419624,0.29957544,33983.0,33982.0,1.0441789]
["bitfinex-derivatives","BTCF0:USTF0",1625510420969,0.35857544,33983.0,33982.0,1.0441789]
["bitfinex-derivatives","BTCF0:USTF0",1625510421068,0.37381449,33983.0,33982.0,0.00348816]
["bitfinex-derivatives","BTCF0:USTF0",1625510421468,3.90991449,33983.0,33982.0,0.00348816]
["bitfinex-derivatives","BTCF0:USTF0",1625510423875,3.90991449,33983.0,33981.0,1.04060734]
["bitfinex-derivatives","BTCF0:USTF0",1625510423974,4.15793449,33983.0,33981.0,0.89460734]
["bitfinex-derivatives","BTCF0:USTF0",1625510424073,4.15793449,33983.0,33980.0,1.0406161]
["bitfinex-derivatives","BTCF0:USTF0",1625510424074,4.24503449,33983.0,33980.0,1.0406161]
["bitfinex-derivatives","BTCF0:USTF0",1625510424178,0.01524139,33982.0,33980.0,1.0406161]
["bitfinex-derivatives","BTCF0:USTF0",1625510424274,0.07424139,33982.0,33980.0,1.0406161]
["bitfinex-derivatives","BTCF0:USTF0",1625510424375,0.24057544,33981.0,33980.0,1.0406161]
["bitfinex-derivatives","BTCF0:USTF0",1625510424475,2.85929812,33981.0,33971.0,1.21420085]
["bitfinex-derivatives","BTCF0:USTF0",1625510424574,2.91829812,33981.0,33971.0,1.21420085]
["bitfinex-derivatives","BTCF0:USTF0",1625510424676,2.93354016,33981.0,33971.0,1.21420085]
["bitfinex-derivatives","BTCF0:USTF0",1625510424875,1.19950193,33978.0,33970.0,1.2142392]
["bitfinex-derivatives","BTCF0:USTF0",1625510424975,1.25850193,33978.0,33972.0,0.00348885]
["bitfinex-derivatives","BTCF0:USTF0",1625510425076,1.31750193,33978.0,33972.0,0.00348885]
["bitfinex-derivatives","BTCF0:USTF0",1625510425178,4.8083,33973.0,33971.0,0.00348887]
["bitfinex-derivatives","BTCF0:USTF0",1625510425277,4.8673,33973.0,33971.0,0.00348887]
["bitfinex-derivatives","BTCF0:USTF0",1625510425380,5.09685,33973.0,33971.0,0.00348887]
["bitfinex-derivatives","BTCF0:USTF0",1625510425478,5.15585,33973.0,33971.0,0.00348887]
["bitfinex-derivatives","BTCF0:USTF0",1625510426280,0.48115088,33972.0,33971.0,0.00348887]
["bitfinex-derivatives","BTCF0:USTF0",1625510426482,0.59915088,33972.0,33970.0,0.0034889]
["bitfinex-derivatives","BTCF0:USTF0",1625510428633,0.59915088,33972.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510430088,0.59915088,33972.0,33969.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625510430388,0.54015088,33972.0,33969.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625510430487,0.54015088,33972.0,33970.0,0.00348884]
["bitfinex-derivatives","BTCF0:USTF0",1625510430589,0.59915088,33972.0,33970.0,0.00348884]
["bitfinex-derivatives","BTCF0:USTF0",1625510430988,0.54015088,33972.0,33970.0,0.00348884]
["bitfinex-derivatives","BTCF0:USTF0",1625510431289,0.59915088,33972.0,33970.0,0.00348884]
["bitfinex-derivatives","BTCF0:USTF0",1625510431940,0.59915088,33972.0,33969.0,1.45468055]
["bitfinex-derivatives","BTCF0:USTF0",1625510432139,0.59915088,33972.0,33970.0,1.21416555]
["bitfinex-derivatives","BTCF0:USTF0",1625510432592,0.59915088,33972.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510432692,0.82612088,33972.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510435348,0.76712088,33972.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510436048,0.82612088,33972.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510436350,0.76712088,33972.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510436850,0.76712088,33972.0,33969.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625510437102,0.76712088,33972.0,33969.0,1.5121657]
["bitfinex-derivatives","BTCF0:USTF0",1625510437751,0.28597,33972.0,33969.0,1.27159026]
["bitfinex-derivatives","BTCF0:USTF0",1625510437854,0.059,33972.0,33969.0,1.27159026]
["bitfinex-derivatives","BTCF0:USTF0",1625510437950,0.059,33972.0,33969.0,1.21459026]
["bitfinex-derivatives","BTCF0:USTF0",1625510438301,0.059,33972.0,33970.0,1.21457284]
["bitfinex-derivatives","BTCF0:USTF0",1625510438402,0.29957544,33972.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510438501,0.35857544,33972.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510442716,0.29957544,33972.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510443822,0.35857544,33972.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510443923,0.29957544,33972.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510445375,0.35857544,33972.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510446177,1.04542516,33972.0,33971.0,0.93518209]
["bitfinex-derivatives","BTCF0:USTF0",1625510447331,1.04542516,33972.0,33971.0,0.69460665]
["bitfinex-derivatives","BTCF0:USTF0",1625510448434,1.2860006,33972.0,33971.0,0.69460665]
["bitfinex-derivatives","BTCF0:USTF0",1625510450740,1.2860006,33972.0,33971.0,0.97321665]
["bitfinex-derivatives","BTCF0:USTF0",1625510450845,1.2860006,33972.0,33971.0,0.97670565]
["bitfinex-derivatives","BTCF0:USTF0",1625510452300,1.1680006,33972.0,33971.0,0.97670565]
["bitfinex-derivatives","BTCF0:USTF0",1625510452500,1.1680006,33972.0,33971.0,1.21728109]
["bitfinex-derivatives","BTCF0:USTF0",1625510452605,1.1680006,33972.0,33971.0,1.27628109]
["bitfinex-derivatives","BTCF0:USTF0",1625510452852,0.48115088,33972.0,33971.0,3.88062526]
["bitfinex-derivatives","BTCF0:USTF0",1625510452950,0.48115088,33972.0,33971.0,8.19202526]
["bitfinex-derivatives","BTCF0:USTF0",1625510453204,0.68942824,33978.0,33971.0,9.75461905]
["bitfinex-derivatives","BTCF0:USTF0",1625510453406,0.74842824,33978.0,33971.0,9.75461905]
["bitfinex-derivatives","BTCF0:USTF0",1625510453504,0.01525031,33976.0,33972.0,0.00348846]
["bitfinex-derivatives","BTCF0:USTF0",1625510453606,0.01525031,33976.0,33972.0,0.06248846]
["bitfinex-derivatives","BTCF0:USTF0",1625510453806,0.68942824,33978.0,33977.0,1.90998578]
["bitfinex-derivatives","BTCF0:USTF0",1625510453906,0.74842824,33978.0,33977.0,1.90998578]
["bitfinex-derivatives","BTCF0:USTF0",1625510454259,0.68942824,33978.0,33977.0,1.91347405]
["bitfinex-derivatives","BTCF0:USTF0",1625510454358,1.61950727,33983.0,33977.0,1.91347405]
["bitfinex-derivatives","BTCF0:USTF0",1625510454359,0.6911537,33979.0,33977.0,3.01426671]
["bitfinex-derivatives","BTCF0:USTF0",1625510454458,0.93172914,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510454558,0.93172914,33979.0,33978.0,0.75688088]
["bitfinex-derivatives","BTCF0:USTF0",1625510454658,0.93172914,33979.0,33978.0,0.81588088]
["bitfinex-derivatives","BTCF0:USTF0",1625510454808,0.93172914,33979.0,33978.0,0.81936888]
["bitfinex-derivatives","BTCF0:USTF0",1625510454910,0.24057544,33979.0,33978.0,5.15941485]
["bitfinex-derivatives","BTCF0:USTF0",1625510457615,0.24057544,33979.0,33978.0,6.72150676]
["bitfinex-derivatives","BTCF0:USTF0",1625510458216,0.29957544,33979.0,33978.0,6.72150676]
["bitfinex-derivatives","BTCF0:USTF0",1625510458524,0.29957544,33979.0,33978.0,5.15941485]
["bitfinex-derivatives","BTCF0:USTF0",1625510460535,0.24057544,33979.0,33978.0,5.15941485]
["bitfinex-derivatives","BTCF0:USTF0",1625510461127,0.24057544,33979.0,33978.0,6.72118317]
["bitfinex-derivatives","BTCF0:USTF0",1625510462328,0.24057544,33979.0,33978.0,5.15941485]
["bitfinex-derivatives","BTCF0:USTF0",1625510465129,0.24057544,33979.0,33978.0,6.7210162]
["bitfinex-derivatives","BTCF0:USTF0",1625510468750,0.24057544,33979.0,33978.0,5.15941485]
["bitfinex-derivatives","BTCF0:USTF0",1625510468838,0.46000544,33979.0,33978.0,5.15592685]
["bitfinex-derivatives","BTCF0:USTF0",1625510468937,0.46000544,33979.0,33978.0,5.09692685]
["bitfinex-derivatives","BTCF0:USTF0",1625510469150,0.51900544,33979.0,33978.0,5.09692685]
["bitfinex-derivatives","BTCF0:USTF0",1625510469236,0.51900544,33979.0,33978.0,4.82119685]
["bitfinex-derivatives","BTCF0:USTF0",1625510470742,0.51900544,33979.0,33978.0,4.88019685]
["bitfinex-derivatives","BTCF0:USTF0",1625510470846,0.51900544,33979.0,33978.0,4.82119685]
["bitfinex-derivatives","BTCF0:USTF0",1625510471151,0.46000544,33979.0,33978.0,4.88019685]
["bitfinex-derivatives","BTCF0:USTF0",1625510471402,0.24057544,33979.0,33978.0,4.82119685]
["bitfinex-derivatives","BTCF0:USTF0",1625510471520,0.24057544,33979.0,33978.0,4.88019685]
["bitfinex-derivatives","BTCF0:USTF0",1625510471595,0.29957544,33979.0,33978.0,4.88019685]
["bitfinex-derivatives","BTCF0:USTF0",1625510473997,0.29957544,33979.0,33978.0,4.88368482]
["bitfinex-derivatives","BTCF0:USTF0",1625510476504,0.29957544,33979.0,33978.0,5.40407397]
["bitfinex-derivatives","BTCF0:USTF0",1625510478509,0.24057544,33979.0,33978.0,5.40407397]
["bitfinex-derivatives","BTCF0:USTF0",1625510478820,0.29957544,33979.0,33978.0,5.40407397]
["bitfinex-derivatives","BTCF0:USTF0",1625510478961,0.29957544,33979.0,33978.0,6.96497848]
["bitfinex-derivatives","BTCF0:USTF0",1625510481617,0.24057544,33979.0,33978.0,6.96497848]
["bitfinex-derivatives","BTCF0:USTF0",1625510482166,0.24057544,33979.0,33978.0,7.26623848]
["bitfinex-derivatives","BTCF0:USTF0",1625510485029,0.24057544,33983.0,33978.0,7.26623848]
["bitfinex-derivatives","BTCF0:USTF0",1625510485135,0.24057544,33983.0,33978.0,7.32523848]
["bitfinex-derivatives","BTCF0:USTF0",1625510485427,0.24057544,33986.0,33982.0,4.85380763]
["bitfinex-derivatives","BTCF0:USTF0",1625510485526,1.20697525,33989.0,33982.0,4.85380763]
["bitfinex-derivatives","BTCF0:USTF0",1625510485626,1.20697525,33989.0,33982.0,4.97180763]
["bitfinex-derivatives","BTCF0:USTF0",1625510485725,1.20697525,33989.0,33983.0,0.00348698]
["bitfinex-derivatives","BTCF0:USTF0",1625510485826,1.20697525,33989.0,33983.0,0.06248698]
["bitfinex-derivatives","BTCF0:USTF0",1625510485927,1.20697525,33989.0,33983.0,0.12148698]
["bitfinex-derivatives","BTCF0:USTF0",1625510486027,0.24057544,33990.0,33988.0,9.01127596]
["bitfinex-derivatives","BTCF0:USTF0",1625510486127,0.24057544,33990.0,33988.0,9.32392596]
["bitfinex-derivatives","BTCF0:USTF0",1625510486226,0.24057544,33990.0,33988.0,9.38292596]
["bitfinex-derivatives","BTCF0:USTF0",1625510486327,0.24057544,33990.0,33988.0,9.38641286]
["bitfinex-derivatives","BTCF0:USTF0",1625510486529,0.24057544,33990.0,33989.0,4.85632933]
["bitfinex-derivatives","BTCF0:USTF0",1625510486628,0.24057544,33990.0,33989.0,4.91532933]
["bitfinex-derivatives","BTCF0:USTF0",1625510486727,0.24057544,33990.0,33989.0,5.45548021]
["bitfinex-derivatives","BTCF0:USTF0",1625510489635,0.24057544,33990.0,33989.0,5.39648021]
["bitfinex-derivatives","BTCF0:USTF0",1625510489831,0.24057544,33990.0,33989.0,5.33748021]
["bitfinex-derivatives","BTCF0:USTF0",1625510489934,0.29957544,33990.0,33989.0,5.33748021]
["bitfinex-derivatives","BTCF0:USTF0",1625510490234,0.24057544,33990.0,33989.0,4.00995377]
["bitfinex-derivatives","BTCF0:USTF0",1625510490534,0.29957544,33990.0,33989.0,4.00995377]
["bitfinex-derivatives","BTCF0:USTF0",1625510490633,0.24057544,33990.0,33989.0,4.00995377]
["bitfinex-derivatives","BTCF0:USTF0",1625510490733,0.24057544,33990.0,33989.0,4.31230377]
["bitfinex-derivatives","BTCF0:USTF0",1625510490906,0.24057544,33990.0,33989.0,5.69712317]
["bitfinex-derivatives","BTCF0:USTF0",1625510491097,0.24057544,33990.0,33989.0,5.75612317]
["bitfinex-derivatives","BTCF0:USTF0",1625510491335,0.24057544,33990.0,33989.0,7.31395182]
["bitfinex-derivatives","BTCF0:USTF0",1625510491434,0.24057544,33997.0,33989.0,7.31395182]
["bitfinex-derivatives","BTCF0:USTF0",1625510491536,0.24057544,33997.0,33990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510491735,0.24057544,33997.0,33990.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625510491936,0.29957544,33997.0,33991.0,0.00348662]
["bitfinex-derivatives","BTCF0:USTF0",1625510492038,0.24057544,33997.0,33996.0,4.1911]
["bitfinex-derivatives","BTCF0:USTF0",1625510492139,0.24057544,33997.0,33996.0,4.51824]
["bitfinex-derivatives","BTCF0:USTF0",1625510492341,0.24057544,33997.0,33996.0,6.82740341]
["bitfinex-derivatives","BTCF0:USTF0",1625510492538,0.29957544,33997.0,33996.0,6.82740341]
["bitfinex-derivatives","BTCF0:USTF0",1625510492740,0.29957544,33997.0,33996.0,6.27001733]
["bitfinex-derivatives","BTCF0:USTF0",1625510493991,0.29957544,33997.0,33996.0,7.30819102]
["bitfinex-derivatives","BTCF0:USTF0",1625510494090,0.24057544,33997.0,33996.0,7.30819102]
["bitfinex-derivatives","BTCF0:USTF0",1625510494491,0.75761135,34001.0,33996.0,7.30819102]
["bitfinex-derivatives","BTCF0:USTF0",1625510494591,0.75761135,34001.0,33997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510494793,0.75761135,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510494893,0.75761135,34001.0,34000.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510495146,0.24057544,34001.0,34000.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510495443,0.51605712,34004.0,34000.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510495542,0.51605712,34004.0,34000.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625510495643,0.89935141,34005.0,34000.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625510495744,0.89935141,34005.0,34000.0,0.87545786]
["bitfinex-derivatives","BTCF0:USTF0",1625510495844,0.68801885,34005.0,34000.0,0.87545786]
["bitfinex-derivatives","BTCF0:USTF0",1625510495942,0.62901885,34005.0,34001.0,0.00348582]
["bitfinex-derivatives","BTCF0:USTF0",1625510496042,0.62901885,34005.0,34001.0,0.06248582]
["bitfinex-derivatives","BTCF0:USTF0",1625510496144,0.62901885,34005.0,34001.0,0.12148582]
["bitfinex-derivatives","BTCF0:USTF0",1625510496243,0.62901885,34005.0,34001.0,0.17848582]
["bitfinex-derivatives","BTCF0:USTF0",1625510496344,0.26335407,34023.0,34001.0,0.17848582]
["bitfinex-derivatives","BTCF0:USTF0",1625510496345,0.24057544,34013.0,34004.0,2.24802944]
["bitfinex-derivatives","BTCF0:USTF0",1625510496446,0.24057544,34013.0,34005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510496644,0.24057544,34013.0,34005.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625510496744,0.24057544,34013.0,34012.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510496845,0.24057544,34013.0,34012.0,0.80152088]
["bitfinex-derivatives","BTCF0:USTF0",1625510497346,0.24057544,34013.0,34012.0,0.86052088]
["bitfinex-derivatives","BTCF0:USTF0",1625510497447,0.24057544,34013.0,34012.0,0.80152088]
["bitfinex-derivatives","BTCF0:USTF0",1625510497649,0.24057544,34013.0,34012.0,0.86052088]
["bitfinex-derivatives","BTCF0:USTF0",1625510497748,0.24057544,34013.0,34012.0,0.80152088]
["bitfinex-derivatives","BTCF0:USTF0",1625510497849,0.24057544,34013.0,34012.0,0.86052088]
["bitfinex-derivatives","BTCF0:USTF0",1625510498251,0.24057544,34013.0,34012.0,0.80152088]
["bitfinex-derivatives","BTCF0:USTF0",1625510498351,0.24057544,34013.0,34012.0,0.86052088]
["bitfinex-derivatives","BTCF0:USTF0",1625510499055,0.24057544,34013.0,34012.0,0.80152088]
["bitfinex-derivatives","BTCF0:USTF0",1625510499808,0.29957544,34013.0,34012.0,0.80152088]
["bitfinex-derivatives","BTCF0:USTF0",1625510499905,0.29957544,34013.0,34012.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510500105,0.24057544,34013.0,34012.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510500305,0.29957544,34013.0,34012.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510500404,0.29957544,34013.0,34012.0,0.81811088]
["bitfinex-derivatives","BTCF0:USTF0",1625510500604,0.24057544,34013.0,34012.0,0.81811088]
["bitfinex-derivatives","BTCF0:USTF0",1625510504510,0.29957544,34013.0,34012.0,0.81811088]
["bitfinex-derivatives","BTCF0:USTF0",1625510504611,0.29957544,34013.0,34012.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510505513,0.24057544,34013.0,34012.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510507315,0.29957544,34013.0,34012.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510509834,0.24057544,34013.0,34012.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510509927,0.24057544,34013.0,34012.0,0.69048088]
["bitfinex-derivatives","BTCF0:USTF0",1625510511691,0.24057544,34019.0,34012.0,0.69048088]
["bitfinex-derivatives","BTCF0:USTF0",1625510511831,0.34452168,34020.0,34013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510511887,0.40359383,34019.0,34013.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625510511982,0.34459383,34019.0,34013.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625510512284,0.24057544,34022.0,34015.0,0.34307938]
["bitfinex-derivatives","BTCF0:USTF0",1625510512382,0.24057544,34022.0,34016.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510512485,0.29957544,34022.0,34016.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510512783,0.35857544,34022.0,34016.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510512884,0.35857544,34022.0,34021.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510512984,0.35857544,34022.0,34021.0,0.69885088]
["bitfinex-derivatives","BTCF0:USTF0",1625510515540,0.29957544,34022.0,34021.0,0.69885088]
["bitfinex-derivatives","BTCF0:USTF0",1625510515991,0.35857544,34022.0,34021.0,0.69885088]
["bitfinex-derivatives","BTCF0:USTF0",1625510516643,0.29957544,34022.0,34021.0,0.69885088]
["bitfinex-derivatives","BTCF0:USTF0",1625510516745,0.35857544,34022.0,34021.0,0.69885088]
["bitfinex-derivatives","BTCF0:USTF0",1625510517547,0.35857544,34022.0,34021.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510517994,0.67298544,34022.0,34021.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510518995,0.35857544,34022.0,34021.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510523290,0.29957544,34022.0,34021.0,0.73595088]
["bitfinex-derivatives","BTCF0:USTF0",1625510523376,0.059,34022.0,34021.0,0.73595088]
["bitfinex-derivatives","BTCF0:USTF0",1625510523470,0.24057544,34026.0,34021.0,0.73943548]
["bitfinex-derivatives","BTCF0:USTF0",1625510523612,0.29957544,34026.0,34022.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510523822,0.29957544,34026.0,34022.0,4.0767]
["bitfinex-derivatives","BTCF0:USTF0",1625510523913,0.29957544,34026.0,34023.0,0.00348444]
["bitfinex-derivatives","BTCF0:USTF0",1625510524214,0.24057544,34026.0,34023.0,0.00348444]
["bitfinex-derivatives","BTCF0:USTF0",1625510524315,0.29957544,34026.0,34023.0,0.00348444]
["bitfinex-derivatives","BTCF0:USTF0",1625510524965,0.059,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510525264,0.059,34026.0,34025.0,0.24405977]
["bitfinex-derivatives","BTCF0:USTF0",1625510525516,0.24057544,34031.0,34025.0,0.24405977]
["bitfinex-derivatives","BTCF0:USTF0",1625510525615,0.24057544,34031.0,34025.0,0.30105977]
["bitfinex-derivatives","BTCF0:USTF0",1625510525715,0.059,34026.0,34025.0,0.30105977]
["bitfinex-derivatives","BTCF0:USTF0",1625510525815,0.059,34026.0,34025.0,0.24405977]
["bitfinex-derivatives","BTCF0:USTF0",1625510525914,0.059,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510526214,0.059,34026.0,34025.0,0.24405975]
["bitfinex-derivatives","BTCF0:USTF0",1625510526815,0.24057544,34031.0,34025.0,0.24405975]
["bitfinex-derivatives","BTCF0:USTF0",1625510526916,0.3439128,34034.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510527018,0.118,34031.0,34030.0,0.81004088]
["bitfinex-derivatives","BTCF0:USTF0",1625510527216,0.059,34031.0,34030.0,0.81004088]
["bitfinex-derivatives","BTCF0:USTF0",1625510527317,0.059,34031.0,34030.0,0.81352489]
["bitfinex-derivatives","BTCF0:USTF0",1625510527617,0.58448397,34035.0,34030.0,0.81352489]
["bitfinex-derivatives","BTCF0:USTF0",1625510528018,0.58448397,34035.0,34031.0,0.00348383]
["bitfinex-derivatives","BTCF0:USTF0",1625510528117,0.24057544,34035.0,34031.0,0.00348383]
["bitfinex-derivatives","BTCF0:USTF0",1625510528819,0.24057544,34036.0,34031.0,0.00348383]
["bitfinex-derivatives","BTCF0:USTF0",1625510528920,0.059,34035.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510529020,0.059,34035.0,34032.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625510529120,0.3437514,34039.0,34032.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625510529222,0.3437514,34039.0,34032.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625510529421,0.3437514,34039.0,34033.0,0.00348276]
["bitfinex-derivatives","BTCF0:USTF0",1625510529619,0.3437514,34039.0,34033.0,0.06248276]
["bitfinex-derivatives","BTCF0:USTF0",1625510529723,0.34372281,34046.0,34033.0,0.06248276]
["bitfinex-derivatives","BTCF0:USTF0",1625510529920,0.34372281,34046.0,34034.0,0.00348206]
["bitfinex-derivatives","BTCF0:USTF0",1625510530020,0.40272281,34046.0,34034.0,0.00348206]
["bitfinex-derivatives","BTCF0:USTF0",1625510530119,0.40272281,34046.0,34034.0,0.06248206]
["bitfinex-derivatives","BTCF0:USTF0",1625510530219,0.40272281,34046.0,34037.0,4.0155]
["bitfinex-derivatives","BTCF0:USTF0",1625510530320,0.059,34046.0,34038.0,0.28021]
["bitfinex-derivatives","BTCF0:USTF0",1625510530422,0.34366919,34048.0,34038.0,0.33921]
["bitfinex-derivatives","BTCF0:USTF0",1625510530523,1.27123952,34050.0,34038.0,0.28021]
["bitfinex-derivatives","BTCF0:USTF0",1625510530720,1.27123952,34050.0,34039.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625510530820,1.2024128,34052.0,34040.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510531023,1.02996637,34059.0,34051.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625510531124,1.02996637,34059.0,34051.0,1.23219176]
["bitfinex-derivatives","BTCF0:USTF0",1625510531224,1.08896637,34059.0,34051.0,1.23219176]
["bitfinex-derivatives","BTCF0:USTF0",1625510531322,1.08896637,34059.0,34051.0,1.29119176]
["bitfinex-derivatives","BTCF0:USTF0",1625510531422,1.02996637,34059.0,34051.0,1.29119176]
["bitfinex-derivatives","BTCF0:USTF0",1625510531624,0.24057544,34068.0,34051.0,1.29119176]
["bitfinex-derivatives","BTCF0:USTF0",1625510531724,0.29957544,34068.0,34051.0,1.34819176]
["bitfinex-derivatives","BTCF0:USTF0",1625510531825,0.35857544,34068.0,34051.0,1.40719176]
["bitfinex-derivatives","BTCF0:USTF0",1625510531929,0.35857544,34068.0,34051.0,1.34819176]
["bitfinex-derivatives","BTCF0:USTF0",1625510532224,0.0877,34067.0,34051.0,1.34819176]
["bitfinex-derivatives","BTCF0:USTF0",1625510532326,0.29957544,34068.0,34051.0,1.34819176]
["bitfinex-derivatives","BTCF0:USTF0",1625510532429,0.118,34067.0,34051.0,1.40719176]
["bitfinex-derivatives","BTCF0:USTF0",1625510532725,0.118,34067.0,34051.0,1.34819176]
["bitfinex-derivatives","BTCF0:USTF0",1625510533028,0.118,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510533532,0.205,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510533729,0.118,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510533831,0.059,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510533930,1.59697779,34067.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510534029,1.65597779,34067.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510534446,0.45605,34067.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510534987,0.24057544,34059.0,34056.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510535104,0.51865544,34059.0,34056.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510535186,0.63665544,34059.0,34056.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510535736,0.63665544,34059.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510536223,0.63665544,34059.0,34051.0,0.21267544]
["bitfinex-derivatives","BTCF0:USTF0",1625510536386,0.72375544,34059.0,34051.0,0.21267544]
["bitfinex-derivatives","BTCF0:USTF0",1625510536490,0.17139507,34055.0,34051.0,0.21267544]
["bitfinex-derivatives","BTCF0:USTF0",1625510536589,5.1019,34052.0,34032.0,0.16910186]
["bitfinex-derivatives","BTCF0:USTF0",1625510536725,0.059,34051.0,34032.0,0.16910186]
["bitfinex-derivatives","BTCF0:USTF0",1625510536890,0.118,34051.0,34032.0,0.16910186]
["bitfinex-derivatives","BTCF0:USTF0",1625510536988,0.24057544,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510537089,0.63673544,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510537189,0.69573544,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510537292,0.69573544,34038.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510537593,0.69573544,34038.0,34034.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510538043,3.5937,34035.0,34034.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510538141,3.6527,34035.0,34034.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510538247,3.7117,34035.0,34034.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510538546,3.7117,34035.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510539042,0.48115088,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510539141,0.70813088,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510539242,0.82613088,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510542699,0.76713088,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510542798,0.82613088,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510544358,0.82613088,34031.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510545162,0.24057544,34029.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510545255,0.29957544,34029.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510545356,0.35857544,34029.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510548165,0.35857544,34029.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510548567,0.53084067,34029.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510548967,0.53084067,34029.0,34017.0,0.41152061]
["bitfinex-derivatives","BTCF0:USTF0",1625510548968,0.17234893,34027.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510549168,0.72172632,34018.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510549269,1.16831632,34018.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510549868,1.16831632,34018.0,34013.0,0.17133345]
["bitfinex-derivatives","BTCF0:USTF0",1625510550071,1.16831632,34018.0,34010.0,0.21990889]
["bitfinex-derivatives","BTCF0:USTF0",1625510550270,1.16831632,34018.0,34012.0,0.1715061]
["bitfinex-derivatives","BTCF0:USTF0",1625510550670,1.16831632,34018.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510551172,0.48115088,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510551272,0.87803088,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510551371,0.93703088,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510551625,0.93703088,34008.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510551724,0.93703088,34008.0,34001.0,1.20387441]
["bitfinex-derivatives","BTCF0:USTF0",1625510552274,5.0158,34002.0,34001.0,1.20387441]
["bitfinex-derivatives","BTCF0:USTF0",1625510552375,5.0158,34002.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510552476,5.1338,34002.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510552875,0.118,34002.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510553002,0.48115088,34008.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510553111,0.48115088,34008.0,33999.0,0.58437544]
["bitfinex-derivatives","BTCF0:USTF0",1625510553185,0.54015088,34008.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510553680,0.48115088,34008.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510553776,0.54015088,34008.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510554077,0.59915088,34008.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510554297,0.54015088,34008.0,34001.0,1.2042933]
["bitfinex-derivatives","BTCF0:USTF0",1625510554385,0.59915088,34008.0,34001.0,1.2042933]
["bitfinex-derivatives","BTCF0:USTF0",1625510554729,0.59915088,34008.0,34000.0,1.2630478]
["bitfinex-derivatives","BTCF0:USTF0",1625510554828,0.59915088,34008.0,34000.0,1.2060478]
["bitfinex-derivatives","BTCF0:USTF0",1625510555228,0.18770816,34001.0,34000.0,1.2060478]
["bitfinex-derivatives","BTCF0:USTF0",1625510555328,0.18770816,34001.0,33999.0,1.44755291]
["bitfinex-derivatives","BTCF0:USTF0",1625510555329,0.24670816,34001.0,33999.0,1.44755291]
["bitfinex-derivatives","BTCF0:USTF0",1625510555429,0.30570816,34001.0,33999.0,1.44755291]
["bitfinex-derivatives","BTCF0:USTF0",1625510555528,0.24670816,34001.0,33999.0,1.44755291]
["bitfinex-derivatives","BTCF0:USTF0",1625510556432,0.30570816,34001.0,34000.0,0.68962712]
["bitfinex-derivatives","BTCF0:USTF0",1625510558081,0.30570816,34001.0,33999.0,0.93054816]
["bitfinex-derivatives","BTCF0:USTF0",1625510558684,0.30570816,34001.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510566194,0.30570816,34001.0,33999.0,0.32668748]
["bitfinex-derivatives","BTCF0:USTF0",1625510566598,0.30570816,34001.0,34000.0,0.08611141]
["bitfinex-derivatives","BTCF0:USTF0",1625510567098,0.24670816,34001.0,34000.0,0.08611141]
["bitfinex-derivatives","BTCF0:USTF0",1625510567400,0.24670816,34001.0,34000.0,0.68873639]
["bitfinex-derivatives","BTCF0:USTF0",1625510567599,0.24670816,34001.0,34000.0,0.69222194]
["bitfinex-derivatives","BTCF0:USTF0",1625510568212,0.18770816,34001.0,34000.0,0.69222194]
["bitfinex-derivatives","BTCF0:USTF0",1625510568607,0.24670816,34001.0,34000.0,1.72530421]
["bitfinex-derivatives","BTCF0:USTF0",1625510568953,0.18770816,34001.0,34000.0,0.69222194]
["bitfinex-derivatives","BTCF0:USTF0",1625510569204,0.24670816,34001.0,34000.0,0.69222194]
["bitfinex-derivatives","BTCF0:USTF0",1625510569309,3.7874,34006.0,34000.0,0.93279738]
["bitfinex-derivatives","BTCF0:USTF0",1625510569504,3.9054,34006.0,34000.0,0.93279738]
["bitfinex-derivatives","BTCF0:USTF0",1625510569612,3.9054,34006.0,34003.0,0.08607783]
["bitfinex-derivatives","BTCF0:USTF0",1625510570125,3.9054,34006.0,34002.0,0.08607856]
["bitfinex-derivatives","BTCF0:USTF0",1625510571007,3.9054,34006.0,34003.0,0.00348551]
["bitfinex-derivatives","BTCF0:USTF0",1625510571358,3.9054,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510571460,3.9054,34006.0,34005.0,0.46920544]
["bitfinex-derivatives","BTCF0:USTF0",1625510571811,3.9054,34006.0,34005.0,0.472691]
["bitfinex-derivatives","BTCF0:USTF0",1625510581543,3.8464,34006.0,34005.0,0.472691]
["bitfinex-derivatives","BTCF0:USTF0",1625510581794,3.9054,34006.0,34005.0,0.472691]
["bitfinex-derivatives","BTCF0:USTF0",1625510582248,3.8464,34006.0,34005.0,0.472691]
["bitfinex-derivatives","BTCF0:USTF0",1625510582947,3.8464,34006.0,34005.0,0.55868965]
["bitfinex-derivatives","BTCF0:USTF0",1625510583898,3.7874,34006.0,34005.0,0.55868965]
["bitfinex-derivatives","BTCF0:USTF0",1625510585459,3.7874,34006.0,34005.0,0.56740256]
["bitfinex-derivatives","BTCF0:USTF0",1625510586206,3.7874,34006.0,34005.0,0.55868965]
["bitfinex-derivatives","BTCF0:USTF0",1625510587008,0.48115088,34008.0,34005.0,0.55868965]
["bitfinex-derivatives","BTCF0:USTF0",1625510587210,0.54015088,34008.0,34005.0,0.55868965]
["bitfinex-derivatives","BTCF0:USTF0",1625510587311,0.54015088,34008.0,34005.0,0.472691]
["bitfinex-derivatives","BTCF0:USTF0",1625510587509,0.54015088,34008.0,34006.0,0.00348506]
["bitfinex-derivatives","BTCF0:USTF0",1625510587810,0.54015088,34008.0,34006.0,0.08949561]
["bitfinex-derivatives","BTCF0:USTF0",1625510588061,0.54015088,34008.0,34007.0,0.0034852]
["bitfinex-derivatives","BTCF0:USTF0",1625510588311,0.54015088,34008.0,34006.0,0.0034852]
["bitfinex-derivatives","BTCF0:USTF0",1625510588412,0.59915088,34008.0,34006.0,0.0034852]
["bitfinex-derivatives","BTCF0:USTF0",1625510588912,0.54015088,34008.0,34006.0,0.0034852]
["bitfinex-derivatives","BTCF0:USTF0",1625510590166,0.54015088,34008.0,34007.0,0.08605293]
["bitfinex-derivatives","BTCF0:USTF0",1625510590415,0.54015088,34008.0,34007.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1625510591319,0.54015088,34008.0,34007.0,0.00348507]
["bitfinex-derivatives","BTCF0:USTF0",1625510591420,0.59915088,34008.0,34007.0,0.00348507]
["bitfinex-derivatives","BTCF0:USTF0",1625510592172,0.59915088,34008.0,34007.0,0.08970012]
["bitfinex-derivatives","BTCF0:USTF0",1625510592622,0.54015088,34008.0,34007.0,0.08970012]
["bitfinex-derivatives","BTCF0:USTF0",1625510592722,0.48115088,34008.0,34007.0,0.08970012]
["bitfinex-derivatives","BTCF0:USTF0",1625510592932,0.48115088,34008.0,34007.0,0.00348507]
["bitfinex-derivatives","BTCF0:USTF0",1625510593123,0.54015088,34008.0,34007.0,0.00348507]
["bitfinex-derivatives","BTCF0:USTF0",1625510593423,0.54015088,34008.0,34007.0,0.52076224]
["bitfinex-derivatives","BTCF0:USTF0",1625510593573,0.54015088,34008.0,34007.0,0.51727717]
["bitfinex-derivatives","BTCF0:USTF0",1625510593928,0.48115088,34008.0,34007.0,0.52076224]
["bitfinex-derivatives","BTCF0:USTF0",1625510594477,0.48115088,34008.0,34007.0,2.24825356]
["bitfinex-derivatives","BTCF0:USTF0",1625510594631,0.54015088,34008.0,34007.0,2.24825356]
["bitfinex-derivatives","BTCF0:USTF0",1625510594728,0.59915088,34008.0,34007.0,2.24825356]
["bitfinex-derivatives","BTCF0:USTF0",1625510594830,0.54015088,34008.0,34007.0,3.45748957]
["bitfinex-derivatives","BTCF0:USTF0",1625510595429,0.54015088,34008.0,34007.0,3.69806501]
["bitfinex-derivatives","BTCF0:USTF0",1625510597231,0.48115088,34008.0,34007.0,3.69806501]
["bitfinex-derivatives","BTCF0:USTF0",1625510597683,0.59915088,34008.0,34007.0,3.69806501]
["bitfinex-derivatives","BTCF0:USTF0",1625510597785,0.54015088,34008.0,34007.0,3.69806501]
["bitfinex-derivatives","BTCF0:USTF0",1625510598336,0.54015088,34008.0,34007.0,5.08349102]
["bitfinex-derivatives","BTCF0:USTF0",1625510598540,0.48115088,34008.0,34007.0,5.08349102]
["bitfinex-derivatives","BTCF0:USTF0",1625510598987,0.24057544,34012.0,34007.0,5.08349102]
["bitfinex-derivatives","BTCF0:USTF0",1625510599092,0.29957544,34012.0,34007.0,5.08349102]
["bitfinex-derivatives","BTCF0:USTF0",1625510599390,0.29957544,34012.0,34008.0,0.00348476]
["bitfinex-derivatives","BTCF0:USTF0",1625510599490,0.29957544,34012.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510599590,0.24057544,34012.0,34011.0,3.70382311]
["bitfinex-derivatives","BTCF0:USTF0",1625510599939,0.24057544,34012.0,34011.0,3.7073078]
["bitfinex-derivatives","BTCF0:USTF0",1625510600040,0.24057544,34012.0,34011.0,5.09268665]
["bitfinex-derivatives","BTCF0:USTF0",1625510600392,0.24057544,34015.0,34011.0,5.09268665]
["bitfinex-derivatives","BTCF0:USTF0",1625510600791,0.24057544,34015.0,34012.0,0.00348443]
["bitfinex-derivatives","BTCF0:USTF0",1625510600893,0.24057544,34015.0,34012.0,0.21848443]
["bitfinex-derivatives","BTCF0:USTF0",1625510600992,0.24057544,34015.0,34014.0,4.85061763]
["bitfinex-derivatives","BTCF0:USTF0",1625510601291,0.24057544,34015.0,34014.0,4.85410195]
["bitfinex-derivatives","BTCF0:USTF0",1625510601491,0.24057544,34015.0,34014.0,5.09467739]
["bitfinex-derivatives","BTCF0:USTF0",1625510603398,0.9333,34019.0,34014.0,5.09467739]
["bitfinex-derivatives","BTCF0:USTF0",1625510603498,0.9923,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510603799,0.9923,34019.0,34018.0,3.70567381]
["bitfinex-derivatives","BTCF0:USTF0",1625510603998,0.9923,34019.0,34018.0,3.70915799]
["bitfinex-derivatives","BTCF0:USTF0",1625510605652,1.0793,34019.0,34018.0,3.70915799]
["bitfinex-derivatives","BTCF0:USTF0",1625510605753,0.9923,34019.0,34018.0,3.70915799]
["bitfinex-derivatives","BTCF0:USTF0",1625510605852,1.0513,34019.0,34018.0,3.70915799]
["bitfinex-derivatives","BTCF0:USTF0",1625510606852,1.0513,34019.0,34018.0,3.70567381]
["bitfinex-derivatives","BTCF0:USTF0",1625510607055,0.9923,34019.0,34018.0,3.70567381]
["bitfinex-derivatives","BTCF0:USTF0",1625510607154,0.9923,34019.0,34018.0,3.70915805]
["bitfinex-derivatives","BTCF0:USTF0",1625510608305,0.9923,34019.0,34018.0,5.09641276]
["bitfinex-derivatives","BTCF0:USTF0",1625510608406,0.9923,34019.0,34018.0,5.09292852]
["bitfinex-derivatives","BTCF0:USTF0",1625510608757,1.07763737,34019.0,34018.0,3.70567381]
["bitfinex-derivatives","BTCF0:USTF0",1625510608957,1.07763737,34019.0,34018.0,3.70915806]
["bitfinex-derivatives","BTCF0:USTF0",1625510609507,0.9923,34019.0,34018.0,3.70915806]
["bitfinex-derivatives","BTCF0:USTF0",1625510609806,0.9923,34019.0,34018.0,5.09613811]
["bitfinex-derivatives","BTCF0:USTF0",1625510610508,0.9923,34019.0,34018.0,3.70915806]
["bitfinex-derivatives","BTCF0:USTF0",1625510610959,1.0513,34019.0,34018.0,3.70915806]
["bitfinex-derivatives","BTCF0:USTF0",1625510611359,0.9923,34019.0,34018.0,3.70915806]
["bitfinex-derivatives","BTCF0:USTF0",1625510611960,0.9923,34019.0,34018.0,5.09592888]
["bitfinex-derivatives","BTCF0:USTF0",1625510612261,0.9923,34019.0,34018.0,3.70915806]
["bitfinex-derivatives","BTCF0:USTF0",1625510612661,0.9923,34019.0,34018.0,5.09594097]
["bitfinex-derivatives","BTCF0:USTF0",1625510613664,0.9923,34019.0,34018.0,3.70915806]
["bitfinex-derivatives","BTCF0:USTF0",1625510615723,1.0513,34019.0,34018.0,3.70915806]
["bitfinex-derivatives","BTCF0:USTF0",1625510615923,1.0513,34019.0,34018.0,3.70567381]
["bitfinex-derivatives","BTCF0:USTF0",1625510616326,1.0513,34019.0,34018.0,2.49288938]
["bitfinex-derivatives","BTCF0:USTF0",1625510620434,1.0513,34019.0,34018.0,2.49637377]
["bitfinex-derivatives","BTCF0:USTF0",1625510621296,1.0513,34019.0,34018.0,2.49288938]
["bitfinex-derivatives","BTCF0:USTF0",1625510621590,1.558441,34019.0,34018.0,1.45335987]
["bitfinex-derivatives","BTCF0:USTF0",1625510622092,2.23447529,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510622441,3.24852483,34019.0,34018.0,0.32725438]
["bitfinex-derivatives","BTCF0:USTF0",1625510622543,3.26382788,34019.0,34018.0,0.32725438]
["bitfinex-derivatives","BTCF0:USTF0",1625510622797,3.24852483,34019.0,34018.0,0.32725438]
["bitfinex-derivatives","BTCF0:USTF0",1625510623098,3.26382766,34019.0,34018.0,0.32725438]
["bitfinex-derivatives","BTCF0:USTF0",1625510623347,3.24852483,34019.0,34018.0,0.32725438]
["bitfinex-derivatives","BTCF0:USTF0",1625510623648,3.26382782,34019.0,34018.0,0.08667894]
["bitfinex-derivatives","BTCF0:USTF0",1625510624251,0.059,34018.0,34014.0,0.25312546]
["bitfinex-derivatives","BTCF0:USTF0",1625510624364,0.32265,34018.0,34014.0,0.25312546]
["bitfinex-derivatives","BTCF0:USTF0",1625510624450,0.3969548,34018.0,34014.0,0.25312546]
["bitfinex-derivatives","BTCF0:USTF0",1625510624649,0.01530636,34017.0,34014.0,0.25312546]
["bitfinex-derivatives","BTCF0:USTF0",1625510624751,0.07430636,34017.0,34004.0,1.73401825]
["bitfinex-derivatives","BTCF0:USTF0",1625510624848,0.13330636,34017.0,34004.0,1.73401825]
["bitfinex-derivatives","BTCF0:USTF0",1625510624951,0.13330636,34017.0,34012.0,1.32910359]
["bitfinex-derivatives","BTCF0:USTF0",1625510625249,0.01530739,34016.0,34012.0,1.32910359]
["bitfinex-derivatives","BTCF0:USTF0",1625510625349,0.0883,34015.0,34012.0,1.32910359]
["bitfinex-derivatives","BTCF0:USTF0",1625510625454,0.0883,34015.0,34001.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510625455,0.1473,34015.0,34001.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510625553,0.2063,34015.0,34001.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510625652,0.49079544,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510625752,0.54979544,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510626055,0.54979544,34004.0,34003.0,0.24406078]
["bitfinex-derivatives","BTCF0:USTF0",1625510627054,0.60879544,34004.0,34003.0,0.24406078]
["bitfinex-derivatives","BTCF0:USTF0",1625510627155,0.60879544,34004.0,34003.0,0.00348534]
["bitfinex-derivatives","BTCF0:USTF0",1625510627466,0.60879544,34004.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510627656,0.01345275,34001.0,33999.0,1.56134549]
["bitfinex-derivatives","BTCF0:USTF0",1625510627756,0.01345275,34001.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510627757,0.01345275,34001.0,33994.0,1.56155611]
["bitfinex-derivatives","BTCF0:USTF0",1625510627856,0.13145275,34001.0,33994.0,1.56155611]
["bitfinex-derivatives","BTCF0:USTF0",1625510628258,0.13145275,34001.0,33993.0,1.80218099]
["bitfinex-derivatives","BTCF0:USTF0",1625510628561,0.13145275,34001.0,33993.0,1.56160555]
["bitfinex-derivatives","BTCF0:USTF0",1625510628660,0.63145275,34001.0,33991.0,1.56091276]
["bitfinex-derivatives","BTCF0:USTF0",1625510628812,4.4982,33992.0,33991.0,1.56091276]
["bitfinex-derivatives","BTCF0:USTF0",1625510628910,4.73812,33992.0,33991.0,1.56091276]
["bitfinex-derivatives","BTCF0:USTF0",1625510629010,4.85612,33992.0,33991.0,1.56091276]
["bitfinex-derivatives","BTCF0:USTF0",1625510629211,4.85612,33992.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510629212,4.85612,33992.0,33988.0,1.56095028]
["bitfinex-derivatives","BTCF0:USTF0",1625510629609,0.72172632,33989.0,33988.0,1.56095028]
["bitfinex-derivatives","BTCF0:USTF0",1625510629811,0.78072632,33989.0,33987.0,1.5610447]
["bitfinex-derivatives","BTCF0:USTF0",1625510630411,0.78072632,33989.0,33986.0,1.55987207]
["bitfinex-derivatives","BTCF0:USTF0",1625510632462,0.78072632,33989.0,33986.0,1.61687207]
["bitfinex-derivatives","BTCF0:USTF0",1625510632915,0.78072632,33989.0,33988.0,1.55872505]
["bitfinex-derivatives","BTCF0:USTF0",1625510633016,0.78072632,33989.0,33988.0,1.77797505]
["bitfinex-derivatives","BTCF0:USTF0",1625510633315,0.72172632,33989.0,33988.0,1.77797505]
["bitfinex-derivatives","BTCF0:USTF0",1625510633768,0.78072632,33989.0,33988.0,1.77797505]
["bitfinex-derivatives","BTCF0:USTF0",1625510634417,0.72172632,33989.0,33988.0,1.77797505]
["bitfinex-derivatives","BTCF0:USTF0",1625510634922,0.72172632,33989.0,33988.0,5.68207505]
["bitfinex-derivatives","BTCF0:USTF0",1625510635371,0.78072632,33989.0,33988.0,5.68207505]
["bitfinex-derivatives","BTCF0:USTF0",1625510635720,0.48115088,33989.0,33988.0,5.92265049]
["bitfinex-derivatives","BTCF0:USTF0",1625510637574,0.48115088,33989.0,33988.0,5.92613639]
["bitfinex-derivatives","BTCF0:USTF0",1625510637874,0.24057544,33999.0,33988.0,5.92613639]
["bitfinex-derivatives","BTCF0:USTF0",1625510637875,0.24057544,33999.0,33988.0,7.66842211]
["bitfinex-derivatives","BTCF0:USTF0",1625510637976,0.059,33999.0,33989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510638093,0.9093,34006.0,33989.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625510638182,0.9093,34006.0,33989.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625510638277,0.9093,34006.0,33995.0,1.55751679]
["bitfinex-derivatives","BTCF0:USTF0",1625510638376,0.9683,34006.0,33996.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510638474,0.9683,34006.0,33996.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1625510638574,0.9093,34006.0,33996.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1625510638676,0.9093,34006.0,34002.0,1.55747997]
["bitfinex-derivatives","BTCF0:USTF0",1625510638775,0.9093,34006.0,34003.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510638876,0.9093,34006.0,34003.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1625510638979,0.9093,34006.0,34005.0,5.17]
["bitfinex-derivatives","BTCF0:USTF0",1625510639078,0.9093,34006.0,34005.0,5.229]
["bitfinex-derivatives","BTCF0:USTF0",1625510639379,0.9093,34006.0,34005.0,5.288]
["bitfinex-derivatives","BTCF0:USTF0",1625510639478,0.9093,34006.0,34005.0,6.84526598]
["bitfinex-derivatives","BTCF0:USTF0",1625510639780,0.9093,34006.0,34005.0,7.80756774]
["bitfinex-derivatives","BTCF0:USTF0",1625510639980,0.9093,34006.0,34005.0,9.19178546]
["bitfinex-derivatives","BTCF0:USTF0",1625510641131,0.9093,34006.0,34005.0,9.13278546]
["bitfinex-derivatives","BTCF0:USTF0",1625510641393,0.9093,34006.0,34005.0,9.07378546]
["bitfinex-derivatives","BTCF0:USTF0",1625510642034,0.9093,34006.0,34005.0,7.51651948]
["bitfinex-derivatives","BTCF0:USTF0",1625510643742,1.14987544,34006.0,34005.0,7.51651948]
["bitfinex-derivatives","BTCF0:USTF0",1625510644899,1.14987544,34006.0,34005.0,8.72800617]
["bitfinex-derivatives","BTCF0:USTF0",1625510648453,0.9093,34006.0,34005.0,8.72800617]
["bitfinex-derivatives","BTCF0:USTF0",1625510648551,0.9093,34006.0,34005.0,9.04235617]
["bitfinex-derivatives","BTCF0:USTF0",1625510648953,0.9093,34006.0,34005.0,9.04584084]
["bitfinex-derivatives","BTCF0:USTF0",1625510649054,0.9093,34006.0,34005.0,10.60328664]
["bitfinex-derivatives","BTCF0:USTF0",1625510649958,0.9683,34006.0,34005.0,10.60328664]
["bitfinex-derivatives","BTCF0:USTF0",1625510650058,0.9683,34006.0,34005.0,10.59980197]
["bitfinex-derivatives","BTCF0:USTF0",1625510650159,0.9683,34006.0,34005.0,9.04235617]
["bitfinex-derivatives","BTCF0:USTF0",1625510650258,0.9683,34006.0,34005.0,8.72800617]
["bitfinex-derivatives","BTCF0:USTF0",1625510651059,0.9093,34006.0,34005.0,8.72800617]
["bitfinex-derivatives","BTCF0:USTF0",1625510651260,0.9683,34006.0,34005.0,3.55800617]
["bitfinex-derivatives","BTCF0:USTF0",1625510651563,0.9683,34006.0,34005.0,2.17378845]
["bitfinex-derivatives","BTCF0:USTF0",1625510651760,1.20887544,34006.0,34005.0,2.17378845]
["bitfinex-derivatives","BTCF0:USTF0",1625510652815,1.26787544,34006.0,34005.0,2.17378845]
["bitfinex-derivatives","BTCF0:USTF0",1625510652913,1.20887544,34006.0,34005.0,2.17378845]
["bitfinex-derivatives","BTCF0:USTF0",1625510653115,1.26787544,34006.0,34005.0,2.17378845]
["bitfinex-derivatives","BTCF0:USTF0",1625510653676,1.20887544,34006.0,34005.0,2.17378845]
["bitfinex-derivatives","BTCF0:USTF0",1625510653871,1.20887544,34006.0,34005.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625510653966,1.14987544,34006.0,34005.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625510654267,1.14987544,34006.0,34005.0,2.17370708]
["bitfinex-derivatives","BTCF0:USTF0",1625510654469,1.26787544,34006.0,34005.0,2.17370708]
["bitfinex-derivatives","BTCF0:USTF0",1625510654567,1.26787544,34006.0,34005.0,3.21217146]
["bitfinex-derivatives","BTCF0:USTF0",1625510656519,1.20887544,34006.0,34005.0,3.21217146]
["bitfinex-derivatives","BTCF0:USTF0",1625510656721,1.20887544,34006.0,34005.0,4.5967384]
["bitfinex-derivatives","BTCF0:USTF0",1625510656870,1.14987544,34006.0,34005.0,4.5967384]
["bitfinex-derivatives","BTCF0:USTF0",1625510657071,1.20887544,34006.0,34005.0,4.5967384]
["bitfinex-derivatives","BTCF0:USTF0",1625510658122,1.26787544,34006.0,34005.0,4.5967384]
["bitfinex-derivatives","BTCF0:USTF0",1625510658275,1.26787544,34006.0,34005.0,3.21217146]
["bitfinex-derivatives","BTCF0:USTF0",1625510661584,1.26787544,34006.0,34005.0,3.21565676]
["bitfinex-derivatives","BTCF0:USTF0",1625510661885,1.26787544,34006.0,34005.0,0.96578706]
["bitfinex-derivatives","BTCF0:USTF0",1625510662389,1.26787544,34006.0,34005.0,3.21577101]
["bitfinex-derivatives","BTCF0:USTF0",1625510662685,1.20887544,34006.0,34005.0,3.21577101]
["bitfinex-derivatives","BTCF0:USTF0",1625510663134,1.26787544,34006.0,34005.0,3.21577101]
["bitfinex-derivatives","BTCF0:USTF0",1625510663586,1.20887544,34006.0,34005.0,3.21577101]
["bitfinex-derivatives","BTCF0:USTF0",1625510664138,1.20887544,34006.0,34005.0,4.60051183]
["bitfinex-derivatives","BTCF0:USTF0",1625510664737,1.26787544,34006.0,34005.0,4.60051183]
["bitfinex-derivatives","BTCF0:USTF0",1625510664838,1.56501544,34006.0,34005.0,4.60051183]
["bitfinex-derivatives","BTCF0:USTF0",1625510665339,1.56501544,34006.0,34005.0,3.21577101]
["bitfinex-derivatives","BTCF0:USTF0",1625510667293,1.56501544,34006.0,34005.0,2.97519557]
["bitfinex-derivatives","BTCF0:USTF0",1625510667397,1.56501544,34006.0,34005.0,2.73462013]
["bitfinex-derivatives","BTCF0:USTF0",1625510667600,1.56501544,34006.0,34005.0,1.52309031]
["bitfinex-derivatives","BTCF0:USTF0",1625510668543,1.50601544,34006.0,34005.0,1.52309031]
["bitfinex-derivatives","BTCF0:USTF0",1625510668644,1.20887544,34006.0,34005.0,1.52309031]
["bitfinex-derivatives","BTCF0:USTF0",1625510669296,1.20887544,34006.0,34005.0,2.7354886]
["bitfinex-derivatives","BTCF0:USTF0",1625510669896,1.26787544,34006.0,34005.0,2.7354886]
["bitfinex-derivatives","BTCF0:USTF0",1625510671099,1.26787544,34006.0,34005.0,1.52309031]
["bitfinex-derivatives","BTCF0:USTF0",1625510672713,1.26787544,34006.0,34005.0,2.73591932]
["bitfinex-derivatives","BTCF0:USTF0",1625510672959,1.20887544,34006.0,34005.0,2.73591932]
["bitfinex-derivatives","BTCF0:USTF0",1625510673156,1.26787544,34006.0,34005.0,2.73591932]
["bitfinex-derivatives","BTCF0:USTF0",1625510675511,1.20887544,34006.0,34005.0,2.73591932]
["bitfinex-derivatives","BTCF0:USTF0",1625510676867,1.26787544,34006.0,34005.0,2.73591932]
["bitfinex-derivatives","BTCF0:USTF0",1625510676967,1.20887544,34006.0,34005.0,2.73591932]
["bitfinex-derivatives","BTCF0:USTF0",1625510677717,1.26787544,34006.0,34005.0,2.73591932]
["bitfinex-derivatives","BTCF0:USTF0",1625510678717,1.26787544,34006.0,34005.0,2.25476844]
["bitfinex-derivatives","BTCF0:USTF0",1625510679419,1.20887544,34006.0,34005.0,2.25476844]
["bitfinex-derivatives","BTCF0:USTF0",1625510679820,1.14987544,34006.0,34005.0,2.56684844]
["bitfinex-derivatives","BTCF0:USTF0",1625510679921,1.20887544,34006.0,34005.0,2.56684844]
["bitfinex-derivatives","BTCF0:USTF0",1625510680269,1.20887544,34006.0,34005.0,3.95390531]
["bitfinex-derivatives","BTCF0:USTF0",1625510680823,1.26787544,34006.0,34005.0,3.95390531]
["bitfinex-derivatives","BTCF0:USTF0",1625510684927,1.26787544,34006.0,34005.0,4.64781342]
["bitfinex-derivatives","BTCF0:USTF0",1625510685374,1.35677544,34006.0,34005.0,4.64781342]
["bitfinex-derivatives","BTCF0:USTF0",1625510685476,5.79647544,34006.0,34005.0,4.64781342]
["bitfinex-derivatives","BTCF0:USTF0",1625510685575,5.70757544,34006.0,34005.0,4.64781342]
["bitfinex-derivatives","BTCF0:USTF0",1625510686029,5.96886544,34006.0,34005.0,4.64781342]
["bitfinex-derivatives","BTCF0:USTF0",1625510689937,5.96886544,34006.0,34005.0,3.26075655]
["bitfinex-derivatives","BTCF0:USTF0",1625510690037,5.96886544,34006.0,34005.0,2.94867655]
["bitfinex-derivatives","BTCF0:USTF0",1625510690137,6.05806544,34006.0,34005.0,2.94867655]
["bitfinex-derivatives","BTCF0:USTF0",1625510690237,5.99906544,34006.0,34005.0,2.80147655]
["bitfinex-derivatives","BTCF0:USTF0",1625510690337,5.99906544,34006.0,34005.0,2.75767655]
["bitfinex-derivatives","BTCF0:USTF0",1625510690436,6.0143766,34006.0,34005.0,2.69917655]
["bitfinex-derivatives","BTCF0:USTF0",1625510690537,6.0143766,34006.0,34005.0,1.48634754]
["bitfinex-derivatives","BTCF0:USTF0",1625510690638,6.69255272,34006.0,34005.0,1.48634754]
["bitfinex-derivatives","BTCF0:USTF0",1625510691190,6.69255272,34006.0,34002.0,1.38841572]
["bitfinex-derivatives","BTCF0:USTF0",1625510691191,9.23327182,34006.0,34003.0,0.34734367]
["bitfinex-derivatives","BTCF0:USTF0",1625510691390,9.29227182,34006.0,34003.0,0.34734367]
["bitfinex-derivatives","BTCF0:USTF0",1625510691490,0.01532352,34005.0,34002.0,1.04203851]
["bitfinex-derivatives","BTCF0:USTF0",1625510691591,3.2182213,34004.0,34002.0,0.34735118]
["bitfinex-derivatives","BTCF0:USTF0",1625510691691,3.3362213,34004.0,34002.0,0.27435118]
["bitfinex-derivatives","BTCF0:USTF0",1625510691992,3.23353614,34003.0,34000.0,0.69473206]
["bitfinex-derivatives","BTCF0:USTF0",1625510692192,0.48115088,34001.0,34000.0,0.69473206]
["bitfinex-derivatives","BTCF0:USTF0",1625510692290,0.54015088,34001.0,34000.0,0.69473206]
["bitfinex-derivatives","BTCF0:USTF0",1625510692393,0.59915088,34001.0,34000.0,0.69473206]
["bitfinex-derivatives","BTCF0:USTF0",1625510692492,0.61447562,34001.0,34000.0,0.69473206]
["bitfinex-derivatives","BTCF0:USTF0",1625510692592,3.83475578,34001.0,34000.0,0.69473206]
["bitfinex-derivatives","BTCF0:USTF0",1625510692792,3.81943104,34001.0,34000.0,0.69473206]
["bitfinex-derivatives","BTCF0:USTF0",1625510693144,3.81943104,34001.0,33999.0,0.69498143]
["bitfinex-derivatives","BTCF0:USTF0",1625510693506,1.86300295,34000.0,33999.0,0.69498143]
["bitfinex-derivatives","BTCF0:USTF0",1625510693698,1.98100295,34000.0,33999.0,0.69498143]
["bitfinex-derivatives","BTCF0:USTF0",1625510693798,3.33568628,34000.0,33998.0,0.69498865]
["bitfinex-derivatives","BTCF0:USTF0",1625510693898,0.0872,33999.0,33998.0,0.69498865]
["bitfinex-derivatives","BTCF0:USTF0",1625510693996,0.35816,33999.0,33998.0,0.69498865]
["bitfinex-derivatives","BTCF0:USTF0",1625510694097,2.13356297,33999.0,33998.0,0.69498865]
["bitfinex-derivatives","BTCF0:USTF0",1625510694198,2.43313841,33999.0,33998.0,0.69498865]
["bitfinex-derivatives","BTCF0:USTF0",1625510694502,2.43313841,33999.0,33997.0,0.6946229]
["bitfinex-derivatives","BTCF0:USTF0",1625510695052,1.86194535,33998.0,33997.0,0.6946229]
["bitfinex-derivatives","BTCF0:USTF0",1625510695150,2.06814535,33998.0,33997.0,0.6946229]
["bitfinex-derivatives","BTCF0:USTF0",1625510695352,1.97994535,33998.0,33997.0,0.6946229]
["bitfinex-derivatives","BTCF0:USTF0",1625510695551,1.97994535,33998.0,33996.0,0.69480381]
["bitfinex-derivatives","BTCF0:USTF0",1625510696208,1.86073727,33997.0,33996.0,0.69480381]
["bitfinex-derivatives","BTCF0:USTF0",1625510696409,1.97873727,33997.0,33996.0,0.69480381]
["bitfinex-derivatives","BTCF0:USTF0",1625510696703,0.79467786,33997.0,33996.0,0.69480381]
["bitfinex-derivatives","BTCF0:USTF0",1625510697003,0.79467786,33997.0,33996.0,0.57380381]
["bitfinex-derivatives","BTCF0:USTF0",1625510698004,0.79467786,33997.0,33993.0,1.21593295]
["bitfinex-derivatives","BTCF0:USTF0",1625510698155,0.24057544,33994.0,33993.0,1.21593295]
["bitfinex-derivatives","BTCF0:USTF0",1625510698356,0.35857544,33994.0,33993.0,1.21593295]
["bitfinex-derivatives","BTCF0:USTF0",1625510698455,0.35857544,33994.0,33992.0,1.21535801]
["bitfinex-derivatives","BTCF0:USTF0",1625510700515,0.35857544,33994.0,33991.0,1.21483905]
["bitfinex-derivatives","BTCF0:USTF0",1625510700917,0.16870082,33993.0,33991.0,1.21483905]
["bitfinex-derivatives","BTCF0:USTF0",1625510701015,0.22770082,33993.0,33991.0,1.21483905]
["bitfinex-derivatives","BTCF0:USTF0",1625510701116,0.28670082,33993.0,33991.0,1.21483905]
["bitfinex-derivatives","BTCF0:USTF0",1625510701617,0.28670082,33993.0,33989.0,2.38433028]
["bitfinex-derivatives","BTCF0:USTF0",1625510701618,0.28670082,33993.0,33990.0,1.21431489]
["bitfinex-derivatives","BTCF0:USTF0",1625510701968,0.16860111,33992.0,33989.0,2.21024609]
["bitfinex-derivatives","BTCF0:USTF0",1625510702067,0.48471111,33992.0,33989.0,2.21024609]
["bitfinex-derivatives","BTCF0:USTF0",1625510702167,0.60271111,33992.0,33989.0,2.21024609]
["bitfinex-derivatives","BTCF0:USTF0",1625510702269,0.24057544,33990.0,33989.0,2.21024609]
["bitfinex-derivatives","BTCF0:USTF0",1625510702368,0.24057544,33990.0,33989.0,1.21434609]
["bitfinex-derivatives","BTCF0:USTF0",1625510702469,0.29957544,33990.0,33989.0,1.21434609]
["bitfinex-derivatives","BTCF0:USTF0",1625510702870,5.1147,33989.0,33988.0,1.21432969]
["bitfinex-derivatives","BTCF0:USTF0",1625510702969,5.1737,33989.0,33988.0,1.21432969]
["bitfinex-derivatives","BTCF0:USTF0",1625510703070,5.2327,33989.0,33988.0,1.21432969]
["bitfinex-derivatives","BTCF0:USTF0",1625510704172,5.2327,33989.0,33987.0,1.21367425]
["bitfinex-derivatives","BTCF0:USTF0",1625510704273,0.24057544,33988.0,33987.0,1.21367425]
["bitfinex-derivatives","BTCF0:USTF0",1625510704421,0.35857544,33988.0,33987.0,1.21367425]
["bitfinex-derivatives","BTCF0:USTF0",1625510704675,0.35857544,33988.0,33986.0,1.21364521]
["bitfinex-derivatives","BTCF0:USTF0",1625510705675,0.35857544,33988.0,33985.0,1.21369142]
["bitfinex-derivatives","BTCF0:USTF0",1625510706025,0.35857544,33988.0,33984.0,1.26998275]
["bitfinex-derivatives","BTCF0:USTF0",1625510706225,0.24057544,33985.0,33984.0,1.21298275]
["bitfinex-derivatives","BTCF0:USTF0",1625510706326,0.29957544,33985.0,33984.0,1.21298275]
["bitfinex-derivatives","BTCF0:USTF0",1625510706429,0.29957544,33985.0,33983.0,1.21298581]
["bitfinex-derivatives","BTCF0:USTF0",1625510706575,0.58863544,33985.0,33983.0,1.21298581]
["bitfinex-derivatives","BTCF0:USTF0",1625510707678,0.58863544,33985.0,33982.0,1.21227813]
["bitfinex-derivatives","BTCF0:USTF0",1625510708228,0.24057544,33983.0,33982.0,1.21227813]
["bitfinex-derivatives","BTCF0:USTF0",1625510708428,0.29957544,33983.0,33982.0,1.21227813]
["bitfinex-derivatives","BTCF0:USTF0",1625510708944,0.29957544,33983.0,33981.0,1.45290777]
["bitfinex-derivatives","BTCF0:USTF0",1625510709682,0.29957544,33983.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510712351,0.35857544,33983.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510713453,0.35857544,33983.0,33981.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625510713640,0.35857544,33983.0,33982.0,0.17302366]
["bitfinex-derivatives","BTCF0:USTF0",1625510713641,0.29957544,33983.0,33982.0,0.17302366]
["bitfinex-derivatives","BTCF0:USTF0",1625510713740,0.35857544,33983.0,33982.0,0.50636366]
["bitfinex-derivatives","BTCF0:USTF0",1625510713943,0.35857544,33983.0,33982.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1625510714440,0.35857544,33983.0,33982.0,0.50629021]
["bitfinex-derivatives","BTCF0:USTF0",1625510714541,5.33747544,33983.0,33982.0,0.50629021]
["bitfinex-derivatives","BTCF0:USTF0",1625510715045,5.33747544,33983.0,33982.0,0.17295021]
["bitfinex-derivatives","BTCF0:USTF0",1625510715599,5.33747544,33983.0,33981.0,0.47051667]
["bitfinex-derivatives","BTCF0:USTF0",1625510716395,5.33747544,33983.0,33981.0,0.34341667]
["bitfinex-derivatives","BTCF0:USTF0",1625510717150,5.33747544,33983.0,33981.0,0.17047544]
["bitfinex-derivatives","BTCF0:USTF0",1625510717346,5.56480544,33983.0,33981.0,0.17047544]
["bitfinex-derivatives","BTCF0:USTF0",1625510717447,5.56480544,33983.0,33980.0,0.17287555]
["bitfinex-derivatives","BTCF0:USTF0",1625510717648,5.56480544,33983.0,33979.0,0.17287727]
["bitfinex-derivatives","BTCF0:USTF0",1625510717847,5.65420544,33983.0,33979.0,0.17287727]
["bitfinex-derivatives","BTCF0:USTF0",1625510718015,5.65420544,33983.0,33978.0,0.17281729]
["bitfinex-derivatives","BTCF0:USTF0",1625510718350,0.24057544,33979.0,33978.0,0.17281729]
["bitfinex-derivatives","BTCF0:USTF0",1625510719656,0.29957544,33979.0,33978.0,0.17281729]
["bitfinex-derivatives","BTCF0:USTF0",1625510720054,0.29957544,33979.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510720404,0.29957544,33979.0,33977.0,0.41333493]
["bitfinex-derivatives","BTCF0:USTF0",1625510721407,0.29957544,33979.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510721610,0.35857544,33979.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510721808,0.35857544,33979.0,33976.0,0.17275539]
["bitfinex-derivatives","BTCF0:USTF0",1625510721910,0.35857544,33979.0,33975.0,0.17269714]
["bitfinex-derivatives","BTCF0:USTF0",1625510722461,0.24057544,33976.0,33975.0,0.17269714]
["bitfinex-derivatives","BTCF0:USTF0",1625510722558,0.60824544,33976.0,33975.0,0.17269714]
["bitfinex-derivatives","BTCF0:USTF0",1625510722861,0.60824544,33976.0,33975.0,0.17618554]
["bitfinex-derivatives","BTCF0:USTF0",1625510723762,0.60824544,33976.0,33975.0,0.0034884]
["bitfinex-derivatives","BTCF0:USTF0",1625510726365,0.60824544,33976.0,33974.0,0.00348847]
["bitfinex-derivatives","BTCF0:USTF0",1625510726567,0.24057544,33975.0,33973.0,0.22962359]
["bitfinex-derivatives","BTCF0:USTF0",1625510726667,0.29957544,33975.0,33973.0,0.22962359]
["bitfinex-derivatives","BTCF0:USTF0",1625510726868,0.29957544,33975.0,33974.0,0.00348845]
["bitfinex-derivatives","BTCF0:USTF0",1625510727419,0.29957544,33975.0,33972.0,0.51398282]
["bitfinex-derivatives","BTCF0:USTF0",1625510727521,0.057,33974.0,33972.0,0.51398282]
["bitfinex-derivatives","BTCF0:USTF0",1625510727618,3.6698,33974.0,33972.0,0.51398282]
["bitfinex-derivatives","BTCF0:USTF0",1625510727721,3.7878,33974.0,33972.0,0.51398282]
["bitfinex-derivatives","BTCF0:USTF0",1625510727919,3.7878,33974.0,33973.0,0.00348851]
["bitfinex-derivatives","BTCF0:USTF0",1625510728674,3.7878,33974.0,33972.0,0.00348854]
["bitfinex-derivatives","BTCF0:USTF0",1625510729878,3.7288,33974.0,33972.0,0.00348854]
["bitfinex-derivatives","BTCF0:USTF0",1625510730934,3.7878,33974.0,33972.0,0.00348854]
["bitfinex-derivatives","BTCF0:USTF0",1625510732585,3.7878,33974.0,33970.0,0.00348873]
["bitfinex-derivatives","BTCF0:USTF0",1625510734693,0.24057544,33971.0,33970.0,0.00348873]
["bitfinex-derivatives","BTCF0:USTF0",1625510734799,0.35657544,33971.0,33970.0,0.00348873]
["bitfinex-derivatives","BTCF0:USTF0",1625510734895,0.41557544,33971.0,33970.0,0.00348873]
["bitfinex-derivatives","BTCF0:USTF0",1625510735496,0.41557544,33971.0,33968.0,0.00348891]
["bitfinex-derivatives","BTCF0:USTF0",1625510735698,0.41557544,33971.0,33970.0,0.00348891]
["bitfinex-derivatives","BTCF0:USTF0",1625510735799,0.50357544,33971.0,33970.0,0.00348891]
["bitfinex-derivatives","BTCF0:USTF0",1625510735998,0.50357544,33971.0,33968.0,0.00348896]
["bitfinex-derivatives","BTCF0:USTF0",1625510736650,0.24057544,33969.0,33968.0,0.00068896]
["bitfinex-derivatives","BTCF0:USTF0",1625510736849,0.53904544,33969.0,33968.0,0.00068896]
["bitfinex-derivatives","BTCF0:USTF0",1625510737298,0.59604544,33969.0,33968.0,0.00068896]
["bitfinex-derivatives","BTCF0:USTF0",1625510737850,0.65504544,33969.0,33965.0,1.03519732]
["bitfinex-derivatives","BTCF0:USTF0",1625510737951,0.71404544,33969.0,33965.0,0.94589732]
["bitfinex-derivatives","BTCF0:USTF0",1625510738049,0.71404544,33969.0,33964.0,1.03519599]
["bitfinex-derivatives","BTCF0:USTF0",1625510738309,1.21404544,33969.0,33964.0,1.03519599]
["bitfinex-derivatives","BTCF0:USTF0",1625510738408,1.21404544,33969.0,33964.0,1.00279599]
["bitfinex-derivatives","BTCF0:USTF0",1625510738451,1.21404544,33969.0,33964.0,0.90269599]
["bitfinex-derivatives","BTCF0:USTF0",1625510738653,0.01556673,33968.0,33964.0,0.90269599]
["bitfinex-derivatives","BTCF0:USTF0",1625510738751,0.01556673,33968.0,33934.0,2.76065549]
["bitfinex-derivatives","BTCF0:USTF0",1625510738752,0.48115088,33965.0,33959.0,1.20789672]
["bitfinex-derivatives","BTCF0:USTF0",1625510738864,0.057,33964.0,33959.0,1.20789672]
["bitfinex-derivatives","BTCF0:USTF0",1625510739052,0.116,33964.0,33959.0,1.20789672]
["bitfinex-derivatives","BTCF0:USTF0",1625510739154,0.175,33964.0,33959.0,1.06129672]
["bitfinex-derivatives","BTCF0:USTF0",1625510739464,3.6341,33960.0,33951.0,1.38011938]
["bitfinex-derivatives","BTCF0:USTF0",1625510739558,0.557,33959.0,33951.0,1.38011938]
["bitfinex-derivatives","BTCF0:USTF0",1625510739762,0.616,33959.0,33951.0,1.38011938]
["bitfinex-derivatives","BTCF0:USTF0",1625510739853,0.675,33959.0,33952.0,0.00349018]
["bitfinex-derivatives","BTCF0:USTF0",1625510740353,0.675,33959.0,33946.0,0.0034902]
["bitfinex-derivatives","BTCF0:USTF0",1625510740554,0.7642,33959.0,33946.0,0.0034902]
["bitfinex-derivatives","BTCF0:USTF0",1625510740704,0.72172632,33947.0,33946.0,0.0034902]
["bitfinex-derivatives","BTCF0:USTF0",1625510740807,0.94338632,33947.0,33946.0,0.0034902]
["bitfinex-derivatives","BTCF0:USTF0",1625510741557,0.94338632,33947.0,33945.0,1.3802224]
["bitfinex-derivatives","BTCF0:USTF0",1625510741707,0.94338632,33947.0,33946.0,0.00349027]
["bitfinex-derivatives","BTCF0:USTF0",1625510742206,0.94338632,33947.0,33945.0,0.0034903]
["bitfinex-derivatives","BTCF0:USTF0",1625510742760,0.94338632,33947.0,33944.0,0.00349036]
["bitfinex-derivatives","BTCF0:USTF0",1625510743185,1.00238632,33947.0,33944.0,0.00349036]
["bitfinex-derivatives","BTCF0:USTF0",1625510743813,1.00238632,33947.0,33942.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625510744163,0.94338632,33947.0,33942.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625510744261,1.00238632,33947.0,33942.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625510744476,1.14658632,33947.0,33942.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625510744764,0.24057544,33943.0,33942.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625510744864,0.29957544,33943.0,33942.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625510745816,0.24057544,33943.0,33942.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625510745967,0.29957544,33943.0,33942.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625510746117,0.24057544,33943.0,33942.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625510746216,0.29957544,33943.0,33942.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625510746319,0.24057544,33943.0,33942.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625510746416,0.29957544,33943.0,33942.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625510746517,0.24057544,33943.0,33942.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625510746767,0.24057544,33943.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510747269,0.29957544,33943.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510747370,0.24057544,33943.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510747570,0.29957544,33943.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510747670,0.24057544,33943.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510747871,0.29957544,33943.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510748221,0.35857544,33943.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510750828,0.24057544,33943.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510750940,0.059,33943.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510751095,0.5,33973.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510751145,0.5,33973.0,33941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510751146,0.0873,33963.0,33941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510751233,0.9893,33962.0,33941.0,0.65850544]
["bitfinex-derivatives","BTCF0:USTF0",1625510751337,0.9303,33962.0,33941.0,0.65850544]
["bitfinex-derivatives","BTCF0:USTF0",1625510751462,0.9303,33962.0,33942.0,0.00349032]
["bitfinex-derivatives","BTCF0:USTF0",1625510751630,0.9303,33962.0,33954.0,4.25184]
["bitfinex-derivatives","BTCF0:USTF0",1625510751787,0.9303,33962.0,33954.0,4.31084]
["bitfinex-derivatives","BTCF0:USTF0",1625510751995,0.9303,33962.0,33944.0,1.37822598]
["bitfinex-derivatives","BTCF0:USTF0",1625510752103,0.9303,33962.0,33954.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1625510752222,0.057,33961.0,33944.0,1.43722598]
["bitfinex-derivatives","BTCF0:USTF0",1625510752282,0.057,33961.0,33948.0,1.37782195]
["bitfinex-derivatives","BTCF0:USTF0",1625510752380,0.116,33961.0,33948.0,1.37782195]
["bitfinex-derivatives","BTCF0:USTF0",1625510752481,0.059,33961.0,33948.0,1.67111195]
["bitfinex-derivatives","BTCF0:USTF0",1625510752579,0.118,33961.0,33948.0,1.73011195]
["bitfinex-derivatives","BTCF0:USTF0",1625510752679,0.059,33961.0,33948.0,1.73011195]
["bitfinex-derivatives","BTCF0:USTF0",1625510752779,0.24057544,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510752879,0.24057544,33951.0,33950.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510753178,0.24057544,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510754582,0.24057544,33951.0,33950.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510754984,0.24057544,33951.0,33950.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510755284,0.24057544,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510755985,0.24057544,33951.0,33945.0,1.3782821]
["bitfinex-derivatives","BTCF0:USTF0",1625510756436,0.24057544,33951.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510756785,0.48115088,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510756935,0.69730088,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510757635,0.69730088,33944.0,33943.0,0.92995261]
["bitfinex-derivatives","BTCF0:USTF0",1625510759289,0.81330088,33944.0,33943.0,0.92995261]
["bitfinex-derivatives","BTCF0:USTF0",1625510759793,0.81330088,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510760892,0.75430088,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510761093,0.69730088,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510761696,0.48115088,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510762897,0.48115088,33944.0,33943.0,0.2440661]
["bitfinex-derivatives","BTCF0:USTF0",1625510768159,4.95575088,33944.0,33943.0,0.2440661]
["bitfinex-derivatives","BTCF0:USTF0",1625510768372,5.01475088,33944.0,33943.0,0.2440661]
["bitfinex-derivatives","BTCF0:USTF0",1625510768469,5.22148088,33944.0,33943.0,0.2440661]
["bitfinex-derivatives","BTCF0:USTF0",1625510769210,5.27848088,33944.0,33943.0,0.2440661]
["bitfinex-derivatives","BTCF0:USTF0",1625510769308,5.33748088,33944.0,33943.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625510769812,5.33748088,33944.0,33942.0,0.00349122]
["bitfinex-derivatives","BTCF0:USTF0",1625510770413,5.33748088,33944.0,33938.0,0.69337528]
["bitfinex-derivatives","BTCF0:USTF0",1625510770612,5.33748088,33944.0,33943.0,0.00349122]
["bitfinex-derivatives","BTCF0:USTF0",1625510770862,5.57805632,33944.0,33939.0,0.00349122]
["bitfinex-derivatives","BTCF0:USTF0",1625510771415,5.57805632,33944.0,33938.0,0.00349122]
["bitfinex-derivatives","BTCF0:USTF0",1625510772917,0.24057544,33939.0,33938.0,0.00349122]
["bitfinex-derivatives","BTCF0:USTF0",1625510773018,0.35657544,33939.0,33938.0,0.00349122]
["bitfinex-derivatives","BTCF0:USTF0",1625510773468,0.29957544,33939.0,33938.0,0.00349122]
["bitfinex-derivatives","BTCF0:USTF0",1625510773567,0.35657544,33939.0,33938.0,0.00349122]
["bitfinex-derivatives","BTCF0:USTF0",1625510773667,0.35657544,33939.0,33937.0,0.00349124]
["bitfinex-derivatives","BTCF0:USTF0",1625510773918,0.35657544,33939.0,33936.0,0.68974708]
["bitfinex-derivatives","BTCF0:USTF0",1625510773919,0.35657544,33939.0,33938.0,0.00349124]
["bitfinex-derivatives","BTCF0:USTF0",1625510774220,0.35657544,33939.0,33937.0,0.00349124]
["bitfinex-derivatives","BTCF0:USTF0",1625510774468,0.35657544,33939.0,33938.0,0.00349127]
["bitfinex-derivatives","BTCF0:USTF0",1625510774719,0.35657544,33939.0,33937.0,0.00349127]
["bitfinex-derivatives","BTCF0:USTF0",1625510774969,0.24057544,33938.0,33936.0,0.68974708]
["bitfinex-derivatives","BTCF0:USTF0",1625510775170,0.29957544,33938.0,33936.0,0.68974708]
["bitfinex-derivatives","BTCF0:USTF0",1625510775267,0.29957544,33938.0,33937.0,0.00349123]
["bitfinex-derivatives","BTCF0:USTF0",1625510775619,0.35657544,33938.0,33937.0,0.00349123]
["bitfinex-derivatives","BTCF0:USTF0",1625510776872,0.35657544,33938.0,33936.0,0.00349129]
["bitfinex-derivatives","BTCF0:USTF0",1625510777728,0.35657544,33938.0,33936.0,0.69390108]
["bitfinex-derivatives","BTCF0:USTF0",1625510778183,0.35657544,33938.0,33937.0,0.00349135]
["bitfinex-derivatives","BTCF0:USTF0",1625510778684,0.35657544,33938.0,33936.0,0.00349137]
["bitfinex-derivatives","BTCF0:USTF0",1625510780939,0.24057544,33937.0,33936.0,0.00349137]
["bitfinex-derivatives","BTCF0:USTF0",1625510781038,0.66148544,33937.0,33936.0,0.00349137]
["bitfinex-derivatives","BTCF0:USTF0",1625510782092,0.66148544,33937.0,33934.0,0.00349165]
["bitfinex-derivatives","BTCF0:USTF0",1625510782291,0.66148544,33937.0,33934.0,0.69435059]
["bitfinex-derivatives","BTCF0:USTF0",1625510782641,0.66148544,33937.0,33935.0,0.00349165]
["bitfinex-derivatives","BTCF0:USTF0",1625510782940,0.24057544,33936.0,33935.0,0.00349165]
["bitfinex-derivatives","BTCF0:USTF0",1625510783042,0.29757544,33936.0,33935.0,0.00349165]
["bitfinex-derivatives","BTCF0:USTF0",1625510783142,0.35657544,33936.0,33935.0,0.00349165]
["bitfinex-derivatives","BTCF0:USTF0",1625510783690,0.35657544,33936.0,33933.0,0.00349167]
["bitfinex-derivatives","BTCF0:USTF0",1625510783990,0.35657544,33936.0,33935.0,0.00349164]
["bitfinex-derivatives","BTCF0:USTF0",1625510784190,0.35657544,33936.0,33933.0,0.69106239]
["bitfinex-derivatives","BTCF0:USTF0",1625510784191,0.35657544,33936.0,33934.0,0.00349166]
["bitfinex-derivatives","BTCF0:USTF0",1625510784492,0.35657544,33936.0,33935.0,0.00349168]
["bitfinex-derivatives","BTCF0:USTF0",1625510784794,0.35657544,33936.0,33934.0,0.00349168]
["bitfinex-derivatives","BTCF0:USTF0",1625510784994,0.35657544,33936.0,33935.0,0.0034917]
["bitfinex-derivatives","BTCF0:USTF0",1625510785198,0.35657544,33936.0,33932.0,0.45656678]
["bitfinex-derivatives","BTCF0:USTF0",1625510785492,0.35657544,33936.0,33930.0,1.03644804]
["bitfinex-derivatives","BTCF0:USTF0",1625510785616,0.35657544,33936.0,33933.0,0.00349176]
["bitfinex-derivatives","BTCF0:USTF0",1625510785792,0.35657544,33936.0,33931.0,0.00349174]
["bitfinex-derivatives","BTCF0:USTF0",1625510786045,0.35657544,33936.0,33934.0,0.00349178]
["bitfinex-derivatives","BTCF0:USTF0",1625510786392,0.0894,33935.0,33930.0,0.00349183]
["bitfinex-derivatives","BTCF0:USTF0",1625510786495,0.1484,33935.0,33929.0,0.97765921]
["bitfinex-derivatives","BTCF0:USTF0",1625510786594,0.057,33934.0,33929.0,0.88385921]
["bitfinex-derivatives","BTCF0:USTF0",1625510786693,0.116,33934.0,33929.0,0.88385921]
["bitfinex-derivatives","BTCF0:USTF0",1625510786795,0.175,33934.0,33929.0,0.88385921]
["bitfinex-derivatives","BTCF0:USTF0",1625510786993,0.48115088,33930.0,33929.0,0.88385921]
["bitfinex-derivatives","BTCF0:USTF0",1625510787093,0.80999088,33930.0,33929.0,0.87975921]
["bitfinex-derivatives","BTCF0:USTF0",1625510787294,0.80999088,33930.0,33929.0,0.00349215]
["bitfinex-derivatives","BTCF0:USTF0",1625510787414,0.86899088,33930.0,33929.0,0.00349215]
["bitfinex-derivatives","BTCF0:USTF0",1625510787753,0.86899088,33930.0,33925.0,0.00349244]
["bitfinex-derivatives","BTCF0:USTF0",1625510787847,3.8131,33926.0,33925.0,0.00349244]
["bitfinex-derivatives","BTCF0:USTF0",1625510787947,3.8701,33926.0,33925.0,0.00349244]
["bitfinex-derivatives","BTCF0:USTF0",1625510788044,3.8701,33926.0,33923.0,0.00349267]
["bitfinex-derivatives","BTCF0:USTF0",1625510788710,4.4881,33926.0,33923.0,0.00349267]
["bitfinex-derivatives","BTCF0:USTF0",1625510788805,4.4881,33926.0,33922.0,1.20961542]
["bitfinex-derivatives","BTCF0:USTF0",1625510788997,0.72172632,33923.0,33920.0,1.2097204]
["bitfinex-derivatives","BTCF0:USTF0",1625510789102,0.057,33922.0,33920.0,1.2097204]
["bitfinex-derivatives","BTCF0:USTF0",1625510789298,0.116,33922.0,33920.0,1.2097204]
["bitfinex-derivatives","BTCF0:USTF0",1625510789399,0.616,33922.0,33920.0,1.2097204]
["bitfinex-derivatives","BTCF0:USTF0",1625510789498,0.675,33922.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510789599,0.675,33922.0,33918.0,0.23247544]
["bitfinex-derivatives","BTCF0:USTF0",1625510790100,0.7644,33922.0,33912.0,1.3474186]
["bitfinex-derivatives","BTCF0:USTF0",1625510790398,0.7644,33922.0,33913.0,0.00349403]
["bitfinex-derivatives","BTCF0:USTF0",1625510790500,0.7644,33922.0,33912.0,1.32631263]
["bitfinex-derivatives","BTCF0:USTF0",1625510790602,0.2644,33922.0,33912.0,1.32631263]
["bitfinex-derivatives","BTCF0:USTF0",1625510790698,0.5,33921.0,33912.0,1.32631263]
["bitfinex-derivatives","BTCF0:USTF0",1625510790800,0.057,33920.0,33912.0,1.20491263]
["bitfinex-derivatives","BTCF0:USTF0",1625510791000,0.96756632,33913.0,33912.0,1.20491263]
["bitfinex-derivatives","BTCF0:USTF0",1625510791099,0.96756632,33913.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510791100,1.02656632,33913.0,33905.0,1.55691409]
["bitfinex-derivatives","BTCF0:USTF0",1625510791200,0.057,33912.0,33905.0,1.61591409]
["bitfinex-derivatives","BTCF0:USTF0",1625510791300,0.116,33912.0,33905.0,1.61591409]
["bitfinex-derivatives","BTCF0:USTF0",1625510791500,0.116,33912.0,33906.0,0.00349415]
["bitfinex-derivatives","BTCF0:USTF0",1625510791604,0.057,33912.0,33906.0,0.00349415]
["bitfinex-derivatives","BTCF0:USTF0",1625510791702,0.116,33912.0,33906.0,0.06249415]
["bitfinex-derivatives","BTCF0:USTF0",1625510792102,0.116,33912.0,33907.0,0.0034941]
["bitfinex-derivatives","BTCF0:USTF0",1625510792204,0.057,33912.0,33907.0,0.0624941]
["bitfinex-derivatives","BTCF0:USTF0",1625510792553,0.116,33912.0,33908.0,0.00349406]
["bitfinex-derivatives","BTCF0:USTF0",1625510792852,0.057,33912.0,33908.0,0.00349406]
["bitfinex-derivatives","BTCF0:USTF0",1625510792954,0.24057544,33909.0,33908.0,0.00349406]
["bitfinex-derivatives","BTCF0:USTF0",1625510793053,0.24057544,33909.0,33906.0,0.00349406]
["bitfinex-derivatives","BTCF0:USTF0",1625510793254,0.24057544,33909.0,33906.0,0.06249406]
["bitfinex-derivatives","BTCF0:USTF0",1625510793355,0.24057544,33909.0,33906.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510793655,0.24057544,33909.0,33907.0,0.00349409]
["bitfinex-derivatives","BTCF0:USTF0",1625510793755,0.24057544,33909.0,33907.0,0.30572409]
["bitfinex-derivatives","BTCF0:USTF0",1625510794106,0.24057544,33909.0,33907.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1625510794557,0.24057544,33909.0,33908.0,0.00349405]
["bitfinex-derivatives","BTCF0:USTF0",1625510794759,0.24057544,33909.0,33908.0,0.06249405]
["bitfinex-derivatives","BTCF0:USTF0",1625510795158,0.24057544,33909.0,33908.0,0.00349405]
["bitfinex-derivatives","BTCF0:USTF0",1625510795609,0.24057544,33909.0,33907.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1625510795710,0.24057544,33909.0,33907.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1625510795811,0.24057544,33909.0,33908.0,0.00349392]
["bitfinex-derivatives","BTCF0:USTF0",1625510796113,0.24057544,33909.0,33908.0,0.06249392]
["bitfinex-derivatives","BTCF0:USTF0",1625510796862,0.24057544,33909.0,33908.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510797064,0.24057544,33909.0,33907.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1625510797165,0.24057544,33909.0,33907.0,1.85842474]
["bitfinex-derivatives","BTCF0:USTF0",1625510797564,0.24057544,33909.0,33907.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1625510798165,0.24057544,33909.0,33907.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1625510798265,0.24057544,33909.0,33907.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1625510798565,0.24057544,33909.0,33907.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1625510798766,0.24057544,33909.0,33908.0,0.00349389]
["bitfinex-derivatives","BTCF0:USTF0",1625510798867,0.24057544,33909.0,33908.0,1.61826978]
["bitfinex-derivatives","BTCF0:USTF0",1625510798967,0.24057544,33909.0,33908.0,1.67726978]
["bitfinex-derivatives","BTCF0:USTF0",1625510799217,0.24057544,33909.0,33908.0,0.12149389]
["bitfinex-derivatives","BTCF0:USTF0",1625510799517,0.24057544,33909.0,33908.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625510802976,0.24057544,33909.0,33908.0,0.12149397]
["bitfinex-derivatives","BTCF0:USTF0",1625510803078,0.24057544,33909.0,33908.0,0.44560397]
["bitfinex-derivatives","BTCF0:USTF0",1625510804683,0.24057544,33909.0,33908.0,0.12149397]
["bitfinex-derivatives","BTCF0:USTF0",1625510805990,0.24057544,33909.0,33908.0,1.50247562]
["bitfinex-derivatives","BTCF0:USTF0",1625510809095,0.24057544,33909.0,33908.0,0.12149397]
["bitfinex-derivatives","BTCF0:USTF0",1625510809446,0.24057544,33909.0,33908.0,1.50210158]
["bitfinex-derivatives","BTCF0:USTF0",1625510809546,0.24057544,33909.0,33908.0,1.72601158]
["bitfinex-derivatives","BTCF0:USTF0",1625510809947,0.24057544,33909.0,33908.0,2.93394005]
["bitfinex-derivatives","BTCF0:USTF0",1625510810549,0.48115088,33913.0,33908.0,2.93394005]
["bitfinex-derivatives","BTCF0:USTF0",1625510810649,0.48115088,33913.0,33908.0,2.89394005]
["bitfinex-derivatives","BTCF0:USTF0",1625510810949,0.48115088,33913.0,33909.0,0.00349344]
["bitfinex-derivatives","BTCF0:USTF0",1625510811050,0.48115088,33913.0,33912.0,2.58819011]
["bitfinex-derivatives","BTCF0:USTF0",1625510811151,0.48115088,33913.0,33912.0,2.88776555]
["bitfinex-derivatives","BTCF0:USTF0",1625510811252,0.48115088,33913.0,33912.0,2.94676555]
["bitfinex-derivatives","BTCF0:USTF0",1625510811350,0.24057544,33919.0,33912.0,2.94676555]
["bitfinex-derivatives","BTCF0:USTF0",1625510811452,0.24057544,33919.0,33912.0,2.95025879]
["bitfinex-derivatives","BTCF0:USTF0",1625510811551,0.0894,33935.0,33912.0,2.95025879]
["bitfinex-derivatives","BTCF0:USTF0",1625510811552,0.17356124,33935.0,33912.0,2.95025879]
["bitfinex-derivatives","BTCF0:USTF0",1625510811651,0.17356124,33935.0,33912.0,3.00725879]
["bitfinex-derivatives","BTCF0:USTF0",1625510811751,0.17356124,33935.0,33913.0,0.00349299]
["bitfinex-derivatives","BTCF0:USTF0",1625510811854,0.0886,33930.0,33923.0,0.4315016]
["bitfinex-derivatives","BTCF0:USTF0",1625510811953,0.0886,33930.0,33923.0,0.7442016]
["bitfinex-derivatives","BTCF0:USTF0",1625510812053,0.0886,33930.0,33923.0,0.8032016]
["bitfinex-derivatives","BTCF0:USTF0",1625510812156,0.0886,33930.0,33923.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1625510812252,0.0894,33935.0,33924.0,0.00349301]
["bitfinex-derivatives","BTCF0:USTF0",1625510812505,0.0894,33935.0,33924.0,0.40768485]
["bitfinex-derivatives","BTCF0:USTF0",1625510813157,0.24057544,33929.0,33924.0,1.12941117]
["bitfinex-derivatives","BTCF0:USTF0",1625510813256,0.32767544,33929.0,33924.0,1.12941117]
["bitfinex-derivatives","BTCF0:USTF0",1625510813457,0.24057544,33929.0,33924.0,0.78421933]
["bitfinex-derivatives","BTCF0:USTF0",1625510817264,0.32877544,33929.0,33924.0,0.78421933]
["bitfinex-derivatives","BTCF0:USTF0",1625510817514,0.24057544,33929.0,33924.0,0.78421933]
["bitfinex-derivatives","BTCF0:USTF0",1625510817716,0.24057544,33929.0,33924.0,2.33974866]
["bitfinex-derivatives","BTCF0:USTF0",1625510819673,0.24057544,33929.0,33924.0,3.5501985]
["bitfinex-derivatives","BTCF0:USTF0",1625510820621,0.24057544,33929.0,33924.0,2.33974866]
["bitfinex-derivatives","BTCF0:USTF0",1625510820927,0.9235,33925.0,33924.0,2.28074866]
["bitfinex-derivatives","BTCF0:USTF0",1625510823176,0.9235,33925.0,33924.0,2.33974866]
["bitfinex-derivatives","BTCF0:USTF0",1625510824182,0.9235,33925.0,33924.0,2.59642866]
["bitfinex-derivatives","BTCF0:USTF0",1625510824986,0.9235,33925.0,33924.0,3.80786021]
["bitfinex-derivatives","BTCF0:USTF0",1625510825230,0.9235,33925.0,33924.0,3.89666021]
["bitfinex-derivatives","BTCF0:USTF0",1625510826583,0.9235,33925.0,33924.0,3.80786021]
["bitfinex-derivatives","BTCF0:USTF0",1625510827745,0.9235,33925.0,33924.0,2.59642866]
["bitfinex-derivatives","BTCF0:USTF0",1625510828097,0.9235,33925.0,33924.0,3.80927611]
["bitfinex-derivatives","BTCF0:USTF0",1625510829049,0.9235,33925.0,33924.0,3.89717611]
["bitfinex-derivatives","BTCF0:USTF0",1625510829149,0.9235,33925.0,33924.0,3.80927611]
["bitfinex-derivatives","BTCF0:USTF0",1625510830505,0.9235,33925.0,33924.0,5.19600482]
["bitfinex-derivatives","BTCF0:USTF0",1625510831223,0.9235,33925.0,33924.0,5.28440482]
["bitfinex-derivatives","BTCF0:USTF0",1625510831307,0.9235,33925.0,33924.0,5.19600482]
["bitfinex-derivatives","BTCF0:USTF0",1625510834313,0.9235,33925.0,33924.0,5.13700482]
["bitfinex-derivatives","BTCF0:USTF0",1625510834915,0.9235,33925.0,33924.0,3.75027611]
["bitfinex-derivatives","BTCF0:USTF0",1625510835766,0.9235,33925.0,33924.0,5.13859505]
["bitfinex-derivatives","BTCF0:USTF0",1625510835914,0.9235,33925.0,33924.0,5.19759505]
["bitfinex-derivatives","BTCF0:USTF0",1625510836694,0.9235,33925.0,33924.0,5.28579505]
["bitfinex-derivatives","BTCF0:USTF0",1625510837115,0.9235,33925.0,33924.0,5.19759505]
["bitfinex-derivatives","BTCF0:USTF0",1625510839215,0.9235,33925.0,33924.0,6.7606983]
["bitfinex-derivatives","BTCF0:USTF0",1625510843681,0.9235,33925.0,33924.0,6.8477983]
["bitfinex-derivatives","BTCF0:USTF0",1625510843781,0.0874,33931.0,33924.0,6.8477983]
["bitfinex-derivatives","BTCF0:USTF0",1625510843979,0.1464,33931.0,33930.0,1.04258503]
["bitfinex-derivatives","BTCF0:USTF0",1625510844080,0.059,33931.0,33930.0,4.17034013]
["bitfinex-derivatives","BTCF0:USTF0",1625510844178,0.059,33931.0,33930.0,4.22934013]
["bitfinex-derivatives","BTCF0:USTF0",1625510844330,0.059,33931.0,33930.0,4.23283269]
["bitfinex-derivatives","BTCF0:USTF0",1625510844780,0.08486895,33934.0,33930.0,4.23283269]
["bitfinex-derivatives","BTCF0:USTF0",1625510845132,0.08489618,33935.0,33931.0,0.00349244]
["bitfinex-derivatives","BTCF0:USTF0",1625510845232,0.08489618,33935.0,33931.0,0.23570244]
["bitfinex-derivatives","BTCF0:USTF0",1625510845330,0.14389618,33935.0,33931.0,0.29470244]
["bitfinex-derivatives","BTCF0:USTF0",1625510845431,0.08489618,33935.0,33931.0,0.29470244]
["bitfinex-derivatives","BTCF0:USTF0",1625510845530,0.08489618,33935.0,33934.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510845632,0.08489618,33935.0,33934.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625510845732,0.42401627,33936.0,33934.0,4.0160142]
["bitfinex-derivatives","BTCF0:USTF0",1625510845931,0.42401627,33936.0,33934.0,4.01950645]
["bitfinex-derivatives","BTCF0:USTF0",1625510846233,0.50879168,33937.0,33934.0,4.01950645]
["bitfinex-derivatives","BTCF0:USTF0",1625510846234,0.08500494,33937.0,33935.0,3.47853414]
["bitfinex-derivatives","BTCF0:USTF0",1625510846431,0.08500494,33937.0,33935.0,3.53753414]
["bitfinex-derivatives","BTCF0:USTF0",1625510846531,0.08500494,33937.0,33936.0,0.00349217]
["bitfinex-derivatives","BTCF0:USTF0",1625510846632,0.42462214,33938.0,33936.0,3.53744065]
["bitfinex-derivatives","BTCF0:USTF0",1625510846830,0.48362214,33938.0,33936.0,3.53744065]
["bitfinex-derivatives","BTCF0:USTF0",1625510846931,0.14411141,33938.0,33937.0,3.47492151]
["bitfinex-derivatives","BTCF0:USTF0",1625510847032,0.14411141,33938.0,33937.0,3.62681365]
["bitfinex-derivatives","BTCF0:USTF0",1625510847230,0.08511141,33938.0,33937.0,3.62681365]
["bitfinex-derivatives","BTCF0:USTF0",1625510847331,0.6795841,33941.0,33937.0,3.62681365]
["bitfinex-derivatives","BTCF0:USTF0",1625510847531,0.6795841,33941.0,33940.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510847632,0.6795841,33941.0,33940.0,0.84085088]
["bitfinex-derivatives","BTCF0:USTF0",1625510847731,0.6795841,33941.0,33940.0,0.89985088]
["bitfinex-derivatives","BTCF0:USTF0",1625510847832,1.18935122,33943.0,33940.0,0.89985088]
["bitfinex-derivatives","BTCF0:USTF0",1625510847833,1.18935122,33943.0,33940.0,8.08833008]
["bitfinex-derivatives","BTCF0:USTF0",1625510847932,0.68041012,33944.0,33940.0,8.08833008]
["bitfinex-derivatives","BTCF0:USTF0",1625510848232,0.0874,33944.0,33942.0,1.21543481]
["bitfinex-derivatives","BTCF0:USTF0",1625510848331,0.68057945,33947.0,33943.0,1.73633545]
["bitfinex-derivatives","BTCF0:USTF0",1625510848432,0.68057945,33947.0,33944.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625510848532,0.68057945,33947.0,33944.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1625510848634,0.68057945,33947.0,33945.0,0.69451813]
["bitfinex-derivatives","BTCF0:USTF0",1625510848735,0.68057945,33947.0,33945.0,0.75351813]
["bitfinex-derivatives","BTCF0:USTF0",1625510848834,0.68057945,33947.0,33946.0,0.0034915]
["bitfinex-derivatives","BTCF0:USTF0",1625510849136,1.02078413,33948.0,33946.0,0.0034915]
["bitfinex-derivatives","BTCF0:USTF0",1625510849137,0.68104661,33948.0,33946.0,0.69800491]
["bitfinex-derivatives","BTCF0:USTF0",1625510849435,0.68104661,33948.0,33946.0,0.69451341]
["bitfinex-derivatives","BTCF0:USTF0",1625510849536,0.68129789,33949.0,33947.0,1.1756068]
["bitfinex-derivatives","BTCF0:USTF0",1625510849636,0.68129789,33949.0,33947.0,1.4488468]
["bitfinex-derivatives","BTCF0:USTF0",1625510850051,0.68129789,33949.0,33947.0,1.5078468]
["bitfinex-derivatives","BTCF0:USTF0",1625510850152,0.68085625,33950.0,33947.0,0.81339088]
["bitfinex-derivatives","BTCF0:USTF0",1625510850257,0.68085625,33950.0,33948.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625510850448,0.59083099,33951.0,33948.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1625510850548,0.59083099,33951.0,33948.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1625510850739,1.36154234,33954.0,33948.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1625510850740,1.02273887,33954.0,33948.0,1.24781077]
["bitfinex-derivatives","BTCF0:USTF0",1625510851041,1.02273887,33954.0,33949.0,0.0034911]
["bitfinex-derivatives","BTCF0:USTF0",1625510851151,1.02273887,33954.0,33949.0,0.0624911]
["bitfinex-derivatives","BTCF0:USTF0",1625510851247,0.0892,33953.0,33949.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625510851377,1.19387997,33958.0,33949.0,1.33222605]
["bitfinex-derivatives","BTCF0:USTF0",1625510851483,1.19387997,33958.0,33949.0,1.38922605]
["bitfinex-derivatives","BTCF0:USTF0",1625510851549,1.19387997,33958.0,33957.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625510851647,1.19387997,33958.0,33957.0,1.17380632]
["bitfinex-derivatives","BTCF0:USTF0",1625510851741,1.19387997,33958.0,33957.0,1.23280632]
["bitfinex-derivatives","BTCF0:USTF0",1625510851850,1.79346973,33968.0,33957.0,1.23280632]
["bitfinex-derivatives","BTCF0:USTF0",1625510851851,1.19588455,33964.0,33957.0,1.23280632]
["bitfinex-derivatives","BTCF0:USTF0",1625510852446,1.19419473,33967.0,33957.0,1.23280632]
["bitfinex-derivatives","BTCF0:USTF0",1625510852552,1.19419473,33967.0,33957.0,1.28980632]
["bitfinex-derivatives","BTCF0:USTF0",1625510852846,1.43500632,33969.0,33957.0,2.50185433]
["bitfinex-derivatives","BTCF0:USTF0",1625510853047,1.49400632,33969.0,33957.0,2.50185433]
["bitfinex-derivatives","BTCF0:USTF0",1625510853599,1.49400632,33969.0,33968.0,0.37643646]
["bitfinex-derivatives","BTCF0:USTF0",1625510853721,1.49400632,33969.0,33968.0,0.71384646]
["bitfinex-derivatives","BTCF0:USTF0",1625510853899,1.25343088,33969.0,33968.0,0.71384646]
["bitfinex-derivatives","BTCF0:USTF0",1625510854049,0.059,33969.0,33968.0,0.71384646]
["bitfinex-derivatives","BTCF0:USTF0",1625510854650,0.1472,33969.0,33968.0,0.71384646]
["bitfinex-derivatives","BTCF0:USTF0",1625510854750,0.059,33969.0,33968.0,0.71384646]
["bitfinex-derivatives","BTCF0:USTF0",1625510855151,0.9051,33971.0,33968.0,0.71384646]
["bitfinex-derivatives","BTCF0:USTF0",1625510855553,0.9051,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510855655,0.9051,33971.0,33970.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510855754,0.9921,33971.0,33970.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510855855,0.9051,33971.0,33970.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510856855,0.993,33971.0,33970.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510857110,0.9051,33971.0,33970.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510857859,0.9051,33971.0,33970.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510858161,0.9928,33971.0,33970.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510858263,0.0153,33972.0,33970.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510858362,0.24057544,33980.0,33970.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510858461,0.24057544,33980.0,33970.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625510858563,0.29957544,33980.0,33970.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625510858761,0.35857544,33980.0,33970.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625510858961,0.35857544,33980.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510859061,1.7233703,33980.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510859167,1.41881682,33978.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510859264,1.47781682,33978.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510859363,1.53681682,33978.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510859462,1.19432575,33976.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510859563,1.25332575,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510859661,1.31232575,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510859962,1.48357324,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510860311,1.48357324,33976.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510860613,0.0873,33975.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510860813,0.2053,33975.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510860913,1.19442556,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510861014,1.52300556,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510861115,1.64100556,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510861414,3.0048985,33971.0,33946.0,1.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1625510861515,3.0048985,33971.0,33946.0,1.2654581]
["bitfinex-derivatives","BTCF0:USTF0",1625510861615,0.24057544,33965.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510861717,0.29957544,33965.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510861815,0.35857544,33965.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510862015,4.80887544,33965.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510862836,4.80887544,33965.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510862915,5.30887544,33965.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510863116,1.5047438,33964.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510863216,0.5889,33963.0,33942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510863415,0.7069,33963.0,33941.0,1.20645997]
["bitfinex-derivatives","BTCF0:USTF0",1625510863518,1.19049775,33962.0,33941.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510863618,0.48115088,33942.0,33941.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510863715,0.24057544,33945.0,33941.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510863816,0.50216544,33945.0,33941.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510863916,0.56116544,33945.0,33941.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510864821,0.56116544,33945.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510865624,0.24057544,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510866023,0.24057544,33941.0,33940.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510866980,0.24057544,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510867074,0.29957544,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510867833,0.24057544,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510867926,0.29957544,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510870581,0.24057544,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510872085,0.29957544,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510872185,0.24057544,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510872534,0.29957544,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510876242,0.059,33941.0,33936.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510876341,0.2387,33952.0,33936.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510876460,0.059,33952.0,33936.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510876547,0.059,33952.0,33936.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1625510876647,0.059,33952.0,33937.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510876744,0.118,33952.0,33937.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510876849,0.118,33952.0,33937.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625510877347,0.118,33952.0,33937.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510877446,0.118,33952.0,33937.0,1.26576498]
["bitfinex-derivatives","BTCF0:USTF0",1625510877753,0.24057544,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510878850,0.24057544,33943.0,33942.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510879553,0.24057544,33943.0,33942.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625510879704,0.24057544,33950.0,33942.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625510879804,0.24057544,33950.0,33942.0,0.86197088]
["bitfinex-derivatives","BTCF0:USTF0",1625510880207,0.24057544,33950.0,33948.0,0.17270299]
["bitfinex-derivatives","BTCF0:USTF0",1625510880407,0.24057544,33950.0,33948.0,0.23170299]
["bitfinex-derivatives","BTCF0:USTF0",1625510880606,0.24057544,33950.0,33948.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625510880958,0.24057544,33950.0,33947.0,0.17270477]
["bitfinex-derivatives","BTCF0:USTF0",1625510881261,0.24057544,33950.0,33948.0,0.17270372]
["bitfinex-derivatives","BTCF0:USTF0",1625510881612,0.24057544,33950.0,33947.0,0.17270945]
["bitfinex-derivatives","BTCF0:USTF0",1625510881712,0.24057544,33950.0,33949.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625510883221,0.24057544,33950.0,33944.0,0.17271681]
["bitfinex-derivatives","BTCF0:USTF0",1625510883222,0.29957544,33950.0,33944.0,0.17271681]
["bitfinex-derivatives","BTCF0:USTF0",1625510883348,0.35857544,33950.0,33944.0,0.17271681]
["bitfinex-derivatives","BTCF0:USTF0",1625510883421,0.66341544,33950.0,33944.0,0.17271681]
["bitfinex-derivatives","BTCF0:USTF0",1625510883615,0.66341544,33950.0,33944.0,0.10081681]
["bitfinex-derivatives","BTCF0:USTF0",1625510883715,0.48115088,33945.0,33942.0,0.21649225]
["bitfinex-derivatives","BTCF0:USTF0",1625510883870,0.59915088,33945.0,33942.0,0.21649225]
["bitfinex-derivatives","BTCF0:USTF0",1625510884218,4.2614,33943.0,33942.0,0.21649225]
["bitfinex-derivatives","BTCF0:USTF0",1625510884317,4.56859,33943.0,33942.0,0.21649225]
["bitfinex-derivatives","BTCF0:USTF0",1625510884442,4.62759,33943.0,33942.0,0.21649225]
["bitfinex-derivatives","BTCF0:USTF0",1625510884726,4.68659,33943.0,33942.0,0.21649225]
["bitfinex-derivatives","BTCF0:USTF0",1625510884819,4.68659,33943.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510885768,0.48115088,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510885868,0.54015088,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510885971,0.59915088,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510886772,0.54015088,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510887273,0.48115088,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510887624,0.48115088,33937.0,33936.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510887825,0.48115088,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510888324,0.54015088,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510888425,0.48115088,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510888625,0.54015088,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510889176,0.48115088,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510889377,0.54015088,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510889679,0.54015088,33937.0,33936.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625510889881,0.54015088,33937.0,33936.0,0.3030677]
["bitfinex-derivatives","BTCF0:USTF0",1625510889980,0.48115088,33937.0,33936.0,0.3030677]
["bitfinex-derivatives","BTCF0:USTF0",1625510890531,0.48115088,33937.0,33936.0,1.34067779]
["bitfinex-derivatives","BTCF0:USTF0",1625510890881,0.48115088,33937.0,33936.0,1.67354779]
["bitfinex-derivatives","BTCF0:USTF0",1625510893289,0.48115088,33937.0,33936.0,1.61454779]
["bitfinex-derivatives","BTCF0:USTF0",1625510893488,0.48115088,33937.0,33936.0,1.28167779]
["bitfinex-derivatives","BTCF0:USTF0",1625510895193,0.48115088,33937.0,33936.0,1.34067779]
["bitfinex-derivatives","BTCF0:USTF0",1625510897700,0.48115088,33937.0,33936.0,2.55244327]
["bitfinex-derivatives","BTCF0:USTF0",1625510900507,0.24057544,33937.0,33936.0,2.83227327]
["bitfinex-derivatives","BTCF0:USTF0",1625510900607,0.48115088,33945.0,33936.0,2.89127327]
["bitfinex-derivatives","BTCF0:USTF0",1625510900708,0.48115088,33945.0,33936.0,2.94827327]
["bitfinex-derivatives","BTCF0:USTF0",1625510900811,0.24057544,33945.0,33936.0,2.94827327]
["bitfinex-derivatives","BTCF0:USTF0",1625510900909,1.02650075,33948.0,33937.0,0.00349147]
["bitfinex-derivatives","BTCF0:USTF0",1625510901009,1.03027132,33953.0,33943.0,1.29091589]
["bitfinex-derivatives","BTCF0:USTF0",1625510901207,1.08927132,33953.0,33944.0,0.00349157]
["bitfinex-derivatives","BTCF0:USTF0",1625510901305,1.03027132,33953.0,33944.0,0.06249157]
["bitfinex-derivatives","BTCF0:USTF0",1625510901406,1.03027132,33953.0,33944.0,0.12149157]
["bitfinex-derivatives","BTCF0:USTF0",1625510901507,1.03027132,33953.0,33944.0,0.17849157]
["bitfinex-derivatives","BTCF0:USTF0",1625510901707,1.03027132,33953.0,33945.0,0.0034911]
["bitfinex-derivatives","BTCF0:USTF0",1625510901811,0.24057544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510902008,0.24057544,33953.0,33952.0,0.57499544]
["bitfinex-derivatives","BTCF0:USTF0",1625510902109,0.24057544,33953.0,33952.0,0.63399544]
["bitfinex-derivatives","BTCF0:USTF0",1625510902309,0.24057544,33953.0,33952.0,0.63748656]
["bitfinex-derivatives","BTCF0:USTF0",1625510902660,0.24057544,33953.0,33952.0,0.57848656]
["bitfinex-derivatives","BTCF0:USTF0",1625510902861,0.29957544,33953.0,33952.0,0.57499544]
["bitfinex-derivatives","BTCF0:USTF0",1625510903314,0.29957544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510903612,0.31509702,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510903811,0.37409702,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510904515,2.6075762,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510905116,2.5485762,33953.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510905216,2.5485762,33953.0,33943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510905217,0.059,33952.0,33943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510905316,0.059,33952.0,33942.0,1.28025298]
["bitfinex-derivatives","BTCF0:USTF0",1625510905317,0.118,33952.0,33942.0,1.28025298]
["bitfinex-derivatives","BTCF0:USTF0",1625510905566,0.01552472,33951.0,33942.0,1.28025298]
["bitfinex-derivatives","BTCF0:USTF0",1625510905666,0.07452472,33951.0,33942.0,1.28025298]
["bitfinex-derivatives","BTCF0:USTF0",1625510905768,4.8067,33945.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510905866,0.24057544,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510906166,0.29957544,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510907970,0.31510102,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510908370,0.37410102,33943.0,33937.0,1.28047977]
["bitfinex-derivatives","BTCF0:USTF0",1625510908572,2.60517827,33943.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510908770,0.01552754,33942.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510908871,0.07452754,33942.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510908973,1.02933745,33940.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510909171,1.14733745,33940.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510909271,1.04456008,33939.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510909371,1.10356008,33939.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510909471,1.16256008,33939.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510909871,0.24057544,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510910023,0.56485544,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510910123,0.58038322,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510910323,0.56485544,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510913884,0.29957544,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510917946,0.98949257,33938.0,33937.0,0.93533679]
["bitfinex-derivatives","BTCF0:USTF0",1625510919399,0.29957544,33938.0,33937.0,1.97745368]
["bitfinex-derivatives","BTCF0:USTF0",1625510920804,0.98974169,33938.0,33937.0,1.97745368]
["bitfinex-derivatives","BTCF0:USTF0",1625510922103,2.02658376,33938.0,33937.0,3.19515456]
["bitfinex-derivatives","BTCF0:USTF0",1625510922605,2.02658376,33938.0,33937.0,1.97745368]
["bitfinex-derivatives","BTCF0:USTF0",1625510923457,2.02658376,33938.0,33937.0,3.19514071]
["bitfinex-derivatives","BTCF0:USTF0",1625510923907,2.02658376,33938.0,33937.0,3.46400071]
["bitfinex-derivatives","BTCF0:USTF0",1625510924663,1.96758376,33938.0,33937.0,3.46400071]
["bitfinex-derivatives","BTCF0:USTF0",1625510924763,1.96758376,33938.0,33937.0,3.52300071]
["bitfinex-derivatives","BTCF0:USTF0",1625510924863,1.96758376,33938.0,33937.0,3.52649329]
["bitfinex-derivatives","BTCF0:USTF0",1625510925264,1.72700832,33938.0,33937.0,3.52649329]
["bitfinex-derivatives","BTCF0:USTF0",1625510925364,1.72700832,33938.0,33937.0,3.58549329]
["bitfinex-derivatives","BTCF0:USTF0",1625510925464,0.69224018,33941.0,33937.0,4.9770836]
["bitfinex-derivatives","BTCF0:USTF0",1625510925865,0.69224018,33941.0,33938.0,0.00349201]
["bitfinex-derivatives","BTCF0:USTF0",1625510925964,0.69224018,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510926065,0.24057544,33943.0,33940.0,6.15403409]
["bitfinex-derivatives","BTCF0:USTF0",1625510926166,0.24057544,33943.0,33940.0,6.27203409]
["bitfinex-derivatives","BTCF0:USTF0",1625510926414,0.24057544,33943.0,33941.0,0.00349187]
["bitfinex-derivatives","BTCF0:USTF0",1625510926515,0.24057544,33943.0,33942.0,5.91243447]
["bitfinex-derivatives","BTCF0:USTF0",1625510926716,0.24057544,33943.0,33942.0,5.97143447]
["bitfinex-derivatives","BTCF0:USTF0",1625510926814,0.24057544,33943.0,33942.0,6.03043447]
["bitfinex-derivatives","BTCF0:USTF0",1625510926915,0.24057544,33943.0,33942.0,6.03392627]
["bitfinex-derivatives","BTCF0:USTF0",1625510927314,0.24057544,33943.0,33942.0,5.97492627]
["bitfinex-derivatives","BTCF0:USTF0",1625510927414,0.24057544,33943.0,33942.0,6.03392627]
["bitfinex-derivatives","BTCF0:USTF0",1625510927966,0.24057544,33943.0,33942.0,6.27450171]
["bitfinex-derivatives","BTCF0:USTF0",1625510929342,0.24057544,33943.0,33942.0,6.21550171]
["bitfinex-derivatives","BTCF0:USTF0",1625510930438,0.24057544,33943.0,33942.0,6.15650171]
["bitfinex-derivatives","BTCF0:USTF0",1625510930561,0.24057544,33943.0,33942.0,6.15300991]
["bitfinex-derivatives","BTCF0:USTF0",1625510930641,0.29957544,33943.0,33942.0,6.15300991]
["bitfinex-derivatives","BTCF0:USTF0",1625510930824,0.29957544,33943.0,33942.0,4.58795373]
["bitfinex-derivatives","BTCF0:USTF0",1625510931278,0.29957544,33943.0,33942.0,3.19679268]
["bitfinex-derivatives","BTCF0:USTF0",1625510931927,2.26089168,33943.0,33942.0,1.97952676]
["bitfinex-derivatives","BTCF0:USTF0",1625510932478,3.46817876,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510933590,4.85100547,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510935937,3.46817876,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625510937441,3.46817876,33943.0,33942.0,0.93603991]
["bitfinex-derivatives","BTCF0:USTF0",1625510937840,3.98903553,33943.0,33942.0,1.51659253]
["bitfinex-derivatives","BTCF0:USTF0",1625510937938,3.75309553,33943.0,33942.0,1.51659253]
["bitfinex-derivatives","BTCF0:USTF0",1625510938240,2.54580845,33943.0,33942.0,2.55967182]
["bitfinex-derivatives","BTCF0:USTF0",1625510938993,1.51061721,33943.0,33942.0,3.77667612]
["bitfinex-derivatives","BTCF0:USTF0",1625510939546,1.45161721,33943.0,33942.0,3.77667612]
["bitfinex-derivatives","BTCF0:USTF0",1625510939645,0.76143221,33943.0,33942.0,3.77667612]
["bitfinex-derivatives","BTCF0:USTF0",1625510940095,0.76143221,33943.0,33942.0,7.99557612]
["bitfinex-derivatives","BTCF0:USTF0",1625510940200,0.24057544,33943.0,33942.0,9.38587652]
["bitfinex-derivatives","BTCF0:USTF0",1625510940299,0.24057544,33943.0,33942.0,9.38936862]
["bitfinex-derivatives","BTCF0:USTF0",1625510940410,0.24057544,33943.0,33942.0,5.17046862]
["bitfinex-derivatives","BTCF0:USTF0",1625510949776,0.24057544,33943.0,33942.0,6.73502487]
["bitfinex-derivatives","BTCF0:USTF0",1625510958443,0.24057544,33948.0,33942.0,6.73502487]
["bitfinex-derivatives","BTCF0:USTF0",1625510958544,0.24057544,33948.0,33943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625510958643,0.29957544,33948.0,33943.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625510958743,0.24057544,33948.0,33943.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625510958844,0.24057544,33948.0,33947.0,3.47423822]
["bitfinex-derivatives","BTCF0:USTF0",1625510958944,0.29957544,33948.0,33947.0,3.68146822]
["bitfinex-derivatives","BTCF0:USTF0",1625510959045,0.24057544,33948.0,33947.0,3.74046822]
["bitfinex-derivatives","BTCF0:USTF0",1625510959147,0.24057544,33948.0,33947.0,3.74395977]
["bitfinex-derivatives","BTCF0:USTF0",1625510959696,0.29957544,33948.0,33947.0,3.74395977]
["bitfinex-derivatives","BTCF0:USTF0",1625510959799,0.24057544,33948.0,33947.0,3.74395977]
["bitfinex-derivatives","BTCF0:USTF0",1625510959897,0.29957544,33948.0,33947.0,3.74395977]
["bitfinex-derivatives","BTCF0:USTF0",1625510960150,0.29957544,33948.0,33947.0,3.98453521]
["bitfinex-derivatives","BTCF0:USTF0",1625510961854,0.81934035,33948.0,33947.0,3.98453521]
["bitfinex-derivatives","BTCF0:USTF0",1625510962102,0.76034035,33948.0,33947.0,3.98453521]
["bitfinex-derivatives","BTCF0:USTF0",1625510962705,0.24057544,33948.0,33947.0,3.98453521]
["bitfinex-derivatives","BTCF0:USTF0",1625510963008,0.24057544,33948.0,33947.0,5.37421482]
["bitfinex-derivatives","BTCF0:USTF0",1625510963107,1.21242698,33951.0,33947.0,5.37421482]
["bitfinex-derivatives","BTCF0:USTF0",1625510963208,1.21242698,33951.0,33947.0,5.43121482]
["bitfinex-derivatives","BTCF0:USTF0",1625510963408,1.21242698,33951.0,33947.0,5.49021482]
["bitfinex-derivatives","BTCF0:USTF0",1625510963508,1.27967489,33952.0,33947.0,5.49021482]
["bitfinex-derivatives","BTCF0:USTF0",1625510963509,1.45331624,33952.0,33950.0,3.47411372]
["bitfinex-derivatives","BTCF0:USTF0",1625510963712,1.45331624,33952.0,33950.0,3.53311372]
["bitfinex-derivatives","BTCF0:USTF0",1625510964011,1.45331624,33952.0,33951.0,0.00349133]
["bitfinex-derivatives","BTCF0:USTF0",1625510964110,1.45331624,33952.0,33951.0,0.06249133]
["bitfinex-derivatives","BTCF0:USTF0",1625510964210,1.45331624,33952.0,33951.0,0.30306677]
["bitfinex-derivatives","BTCF0:USTF0",1625510964767,0.24057544,33952.0,33951.0,3.77708865]
["bitfinex-derivatives","BTCF0:USTF0",1625510967769,0.24057544,33952.0,33951.0,3.83608865]
["bitfinex-derivatives","BTCF0:USTF0",1625510967870,0.24057544,33952.0,33951.0,3.77708865]
["bitfinex-derivatives","BTCF0:USTF0",1625510968172,0.24057544,33952.0,33951.0,5.16592158]
["bitfinex-derivatives","BTCF0:USTF0",1625510969425,0.24057544,33952.0,33951.0,3.77708865]
["bitfinex-derivatives","BTCF0:USTF0",1625510969777,0.24057544,33952.0,33951.0,5.16574116]
["bitfinex-derivatives","BTCF0:USTF0",1625510970177,0.24057544,33952.0,33951.0,3.77708865]
["bitfinex-derivatives","BTCF0:USTF0",1625510970276,0.24057544,33952.0,33951.0,3.71808865]
["bitfinex-derivatives","BTCF0:USTF0",1625510970529,0.24057544,33952.0,33951.0,3.77708865]
["bitfinex-derivatives","BTCF0:USTF0",1625510971529,0.58599592,33952.0,33951.0,2.56118099]
["bitfinex-derivatives","BTCF0:USTF0",1625510972280,0.64499592,33952.0,33951.0,2.56118099]
["bitfinex-derivatives","BTCF0:USTF0",1625510972528,0.66051542,33952.0,33951.0,2.50218099]
["bitfinex-derivatives","BTCF0:USTF0",1625510972779,1.17838391,33952.0,33951.0,2.50218099]
["bitfinex-derivatives","BTCF0:USTF0",1625510973330,1.52305084,33952.0,33951.0,2.50218099]
["bitfinex-derivatives","BTCF0:USTF0",1625510973887,1.52305084,33952.0,33951.0,1.45997443]
["bitfinex-derivatives","BTCF0:USTF0",1625510974484,2.55784359,33952.0,33951.0,1.45997443]
["bitfinex-derivatives","BTCF0:USTF0",1625510974934,1.52305084,33952.0,33951.0,1.51897443]
["bitfinex-derivatives","BTCF0:USTF0",1625510975386,1.52305084,33952.0,33951.0,2.56102656]
["bitfinex-derivatives","BTCF0:USTF0",1625510976138,0.83296343,33952.0,33951.0,2.56102656]
["bitfinex-derivatives","BTCF0:USTF0",1625510976837,1.52265933,33952.0,33951.0,2.56102656]
["bitfinex-derivatives","BTCF0:USTF0",1625510978946,1.46365933,33952.0,33951.0,2.56102656]
["bitfinex-derivatives","BTCF0:USTF0",1625510979644,1.52265933,33952.0,33951.0,2.56102656]
["bitfinex-derivatives","BTCF0:USTF0",1625510979744,1.46365933,33952.0,33951.0,2.56102656]
["bitfinex-derivatives","BTCF0:USTF0",1625510979845,1.46365933,33952.0,33951.0,3.77727499]
["bitfinex-derivatives","BTCF0:USTF0",1625510981047,0.77396343,33952.0,33951.0,3.77727499]
["bitfinex-derivatives","BTCF0:USTF0",1625510981599,0.75844393,33952.0,33951.0,3.77727499]
["bitfinex-derivatives","BTCF0:USTF0",1625510982353,0.58649853,33952.0,33951.0,5.16756655]
["bitfinex-derivatives","BTCF0:USTF0",1625510982954,0.24057544,33952.0,33951.0,5.16756655]
["bitfinex-derivatives","BTCF0:USTF0",1625510984413,0.58713254,33952.0,33951.0,5.16756655]
["bitfinex-derivatives","BTCF0:USTF0",1625510986173,0.24057544,33952.0,33951.0,5.16756655]
["bitfinex-derivatives","BTCF0:USTF0",1625510987673,0.5877092,33952.0,33951.0,5.16756655]
["bitfinex-derivatives","BTCF0:USTF0",1625510988174,0.24057544,33952.0,33951.0,5.16756655]
["bitfinex-derivatives","BTCF0:USTF0",1625510988827,0.29957544,33952.0,33951.0,5.16756655]
["bitfinex-derivatives","BTCF0:USTF0",1625510989125,0.31509065,33952.0,33951.0,5.16756655]
["bitfinex-derivatives","BTCF0:USTF0",1625510989276,0.66218021,33952.0,33951.0,5.16756655]
["bitfinex-derivatives","BTCF0:USTF0",1625510989792,0.66218021,33952.0,33951.0,3.77727499]
["bitfinex-derivatives","BTCF0:USTF0",1625510989793,2.56832874,33952.0,33951.0,3.77727499]
["bitfinex-derivatives","BTCF0:USTF0",1625510990228,1.52843935,33952.0,33951.0,3.77727499]
["bitfinex-derivatives","BTCF0:USTF0",1625510991129,2.56809316,33952.0,33951.0,3.77727499]
["bitfinex-derivatives","BTCF0:USTF0",1625510991981,2.56809316,33952.0,33951.0,3.71827499]
["bitfinex-derivatives","BTCF0:USTF0",1625510992782,6.90369316,33952.0,33951.0,3.71827499]
["bitfinex-derivatives","BTCF0:USTF0",1625510992983,9.5018712,33952.0,33951.0,1.45997443]
["bitfinex-derivatives","BTCF0:USTF0",1625510995243,9.5018712,33952.0,33951.0,2.50396416]
["bitfinex-derivatives","BTCF0:USTF0",1625511004318,9.5018712,33952.0,33951.0,2.50047283]
["bitfinex-derivatives","BTCF0:USTF0",1625511004617,9.5018712,33952.0,33951.0,2.50396421]
["bitfinex-derivatives","BTCF0:USTF0",1625511005068,9.5018712,33952.0,33951.0,3.72249345]
["bitfinex-derivatives","BTCF0:USTF0",1625511024209,5.1662712,33952.0,33951.0,3.72249345]
["bitfinex-derivatives","BTCF0:USTF0",1625511024812,5.1662712,33952.0,33951.0,5.11637556]
["bitfinex-derivatives","BTCF0:USTF0",1625511027469,3.78058779,33952.0,33951.0,5.11637556]
["bitfinex-derivatives","BTCF0:USTF0",1625511027968,5.1696114,33952.0,33951.0,5.11637556]
["bitfinex-derivatives","BTCF0:USTF0",1625511031379,5.1106114,33952.0,33951.0,5.11637556]
["bitfinex-derivatives","BTCF0:USTF0",1625511031681,5.1106114,33952.0,33951.0,5.17537556]
["bitfinex-derivatives","BTCF0:USTF0",1625511032030,2.50909316,33952.0,33951.0,6.80276279]
["bitfinex-derivatives","BTCF0:USTF0",1625511032179,2.50909316,33952.0,33951.0,6.74376279]
["bitfinex-derivatives","BTCF0:USTF0",1625511032533,1.46943935,33952.0,33951.0,6.74376279]
["bitfinex-derivatives","BTCF0:USTF0",1625511033033,1.45392414,33952.0,33951.0,6.74376279]
["bitfinex-derivatives","BTCF0:USTF0",1625511033236,1.45392414,33952.0,33951.0,6.80276279]
["bitfinex-derivatives","BTCF0:USTF0",1625511033984,1.45392414,33952.0,33951.0,6.74376279]
["bitfinex-derivatives","BTCF0:USTF0",1625511034084,1.45392414,33952.0,33951.0,6.80276279]
["bitfinex-derivatives","BTCF0:USTF0",1625511034188,1.45392414,33952.0,33951.0,6.74376279]
["bitfinex-derivatives","BTCF0:USTF0",1625511034787,1.1073498,33952.0,33951.0,6.74376279]
["bitfinex-derivatives","BTCF0:USTF0",1625511035086,1.1073498,33952.0,33951.0,6.80276279]
["bitfinex-derivatives","BTCF0:USTF0",1625511035185,1.1073498,33952.0,33951.0,6.74376279]
["bitfinex-derivatives","BTCF0:USTF0",1625511035287,1.45359063,33952.0,33951.0,6.74376279]
["bitfinex-derivatives","BTCF0:USTF0",1625511035386,1.45359063,33952.0,33951.0,6.80276279]
["bitfinex-derivatives","BTCF0:USTF0",1625511035536,1.45359063,33952.0,33951.0,6.74376279]
["bitfinex-derivatives","BTCF0:USTF0",1625511035687,1.45359063,33952.0,33951.0,6.80276279]
["bitfinex-derivatives","BTCF0:USTF0",1625511035786,1.45359063,33952.0,33951.0,6.74376279]
["bitfinex-derivatives","BTCF0:USTF0",1625511036236,1.45359063,33952.0,33951.0,6.80276279]
["bitfinex-derivatives","BTCF0:USTF0",1625511036537,1.45359063,33952.0,33951.0,6.74376279]
["bitfinex-derivatives","BTCF0:USTF0",1625511036837,0.76060678,33952.0,33951.0,6.74376279]
["bitfinex-derivatives","BTCF0:USTF0",1625511037537,0.76060678,33952.0,33951.0,6.80276279]
["bitfinex-derivatives","BTCF0:USTF0",1625511037836,0.76060678,33952.0,33951.0,6.74376279]
["bitfinex-derivatives","BTCF0:USTF0",1625511037937,0.76060678,33952.0,33951.0,6.80276279]
["bitfinex-derivatives","BTCF0:USTF0",1625511038142,0.76060678,33952.0,33951.0,6.74376279]
["bitfinex-derivatives","BTCF0:USTF0",1625511038238,0.76060678,33952.0,33951.0,6.80276279]
["bitfinex-derivatives","BTCF0:USTF0",1625511038440,0.76060678,33952.0,33951.0,6.74376279]
["bitfinex-derivatives","BTCF0:USTF0",1625511038839,0.76060678,33952.0,33951.0,6.80276279]
["bitfinex-derivatives","BTCF0:USTF0",1625511039141,0.76060678,33952.0,33951.0,6.74376279]
["bitfinex-derivatives","BTCF0:USTF0",1625511039239,0.76060678,33952.0,33951.0,6.68476279]
["bitfinex-derivatives","BTCF0:USTF0",1625511039442,2.5491235,33952.0,33951.0,5.11637556]
["bitfinex-derivatives","BTCF0:USTF0",1625511039690,2.56464151,33952.0,33951.0,5.11637556]
["bitfinex-derivatives","BTCF0:USTF0",1625511039892,3.77422093,33952.0,33951.0,5.11637556]
["bitfinex-derivatives","BTCF0:USTF0",1625511040944,5.15633075,33952.0,33951.0,3.72249345]
["bitfinex-derivatives","BTCF0:USTF0",1625511045549,5.15633075,33952.0,33951.0,3.48191801]
["bitfinex-derivatives","BTCF0:USTF0",1625511045660,5.21533075,33952.0,33951.0,3.48191801]
["bitfinex-derivatives","BTCF0:USTF0",1625511045779,5.21533075,33952.0,33951.0,3.47842663]
["bitfinex-derivatives","BTCF0:USTF0",1625511046606,6.76627637,33952.0,33950.0,0.26138809]
["bitfinex-derivatives","BTCF0:USTF0",1625511046703,0.24057544,33951.0,33950.0,0.26138809]
["bitfinex-derivatives","BTCF0:USTF0",1625511046803,0.37409744,33951.0,33950.0,0.26138809]
["bitfinex-derivatives","BTCF0:USTF0",1625511046904,1.57958088,33951.0,33950.0,0.08712936]
["bitfinex-derivatives","BTCF0:USTF0",1625511047004,6.74606146,33951.0,33948.0,0.60976133]
["bitfinex-derivatives","BTCF0:USTF0",1625511047254,6.37300405,33949.0,33948.0,0.60976133]
["bitfinex-derivatives","BTCF0:USTF0",1625511047455,6.43200405,33949.0,33948.0,0.60976133]
["bitfinex-derivatives","BTCF0:USTF0",1625511047555,6.49100405,33949.0,33948.0,0.60976133]
["bitfinex-derivatives","BTCF0:USTF0",1625511047710,6.50652638,33949.0,33947.0,0.26133016]
["bitfinex-derivatives","BTCF0:USTF0",1625511048059,0.01552238,33948.0,33947.0,0.26133016]
["bitfinex-derivatives","BTCF0:USTF0",1625511048161,6.38839155,33948.0,33947.0,0.17422011]
["bitfinex-derivatives","BTCF0:USTF0",1625511048259,6.38839155,33948.0,33944.0,1.04532065]
["bitfinex-derivatives","BTCF0:USTF0",1625511048260,6.44739155,33948.0,33942.0,1.21954076]
["bitfinex-derivatives","BTCF0:USTF0",1625511048360,0.0879,33947.0,33942.0,1.21954076]
["bitfinex-derivatives","BTCF0:USTF0",1625511048460,0.1469,33947.0,33942.0,1.21954076]
["bitfinex-derivatives","BTCF0:USTF0",1625511048559,0.22142338,33947.0,33942.0,1.21954076]
["bitfinex-derivatives","BTCF0:USTF0",1625511048658,6.5052028,33943.0,33939.0,1.21899163]
["bitfinex-derivatives","BTCF0:USTF0",1625511048758,0.72172632,33940.0,33939.0,1.21899163]
["bitfinex-derivatives","BTCF0:USTF0",1625511048958,0.78072632,33940.0,33939.0,1.21899163]
["bitfinex-derivatives","BTCF0:USTF0",1625511049110,0.79625114,33940.0,33939.0,1.21899163]
["bitfinex-derivatives","BTCF0:USTF0",1625511049211,0.79625114,33940.0,33938.0,1.21900094]
["bitfinex-derivatives","BTCF0:USTF0",1625511049212,3.37728498,33940.0,33938.0,1.21900094]
["bitfinex-derivatives","BTCF0:USTF0",1625511049610,3.36176016,33940.0,33938.0,1.21900094]
["bitfinex-derivatives","BTCF0:USTF0",1625511049710,3.36176016,33940.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511049711,1.20429099,33939.0,33937.0,1.45958531]
["bitfinex-derivatives","BTCF0:USTF0",1625511049809,1.26329099,33939.0,33937.0,1.45958531]
["bitfinex-derivatives","BTCF0:USTF0",1625511050213,0.059,33939.0,33938.0,1.21905527]
["bitfinex-derivatives","BTCF0:USTF0",1625511050663,0.059,33939.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511053063,0.059,33939.0,33937.0,0.18957544]
["bitfinex-derivatives","BTCF0:USTF0",1625511053364,0.059,33939.0,33937.0,0.08407544]
["bitfinex-derivatives","BTCF0:USTF0",1625511053466,0.059,33939.0,33935.0,1.39155406]
["bitfinex-derivatives","BTCF0:USTF0",1625511054719,0.059,33939.0,33934.0,1.68849273]
["bitfinex-derivatives","BTCF0:USTF0",1625511054817,0.24057544,33935.0,33934.0,1.68849273]
["bitfinex-derivatives","BTCF0:USTF0",1625511054919,0.24057544,33935.0,33934.0,1.63149273]
["bitfinex-derivatives","BTCF0:USTF0",1625511058831,0.24057544,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511061235,0.24057544,33935.0,33934.0,1.63012643]
["bitfinex-derivatives","BTCF0:USTF0",1625511061636,0.24057544,33935.0,33934.0,1.68912643]
["bitfinex-derivatives","BTCF0:USTF0",1625511069056,0.24057544,33935.0,33934.0,1.69261854]
["bitfinex-derivatives","BTCF0:USTF0",1625511069306,0.24057544,33935.0,33934.0,1.68912643]
["bitfinex-derivatives","BTCF0:USTF0",1625511069559,0.24057544,33935.0,33934.0,1.69261847]
["bitfinex-derivatives","BTCF0:USTF0",1625511070609,0.24057544,33935.0,33934.0,2.90769648]
["bitfinex-derivatives","BTCF0:USTF0",1625511078527,0.24057544,33935.0,33934.0,3.94910639]
["bitfinex-derivatives","BTCF0:USTF0",1625511080479,0.24057544,33935.0,33934.0,2.5595554]
["bitfinex-derivatives","BTCF0:USTF0",1625511080930,0.24057544,33935.0,33934.0,3.94819506]
["bitfinex-derivatives","BTCF0:USTF0",1625511081137,0.25612556,33935.0,33934.0,3.94819506]
["bitfinex-derivatives","BTCF0:USTF0",1625511081231,0.25612556,33935.0,33934.0,2.5595554]
["bitfinex-derivatives","BTCF0:USTF0",1625511081332,0.24057544,33935.0,33934.0,2.5595554]
["bitfinex-derivatives","BTCF0:USTF0",1625511081635,0.25612545,33935.0,33934.0,2.5595554]
["bitfinex-derivatives","BTCF0:USTF0",1625511082640,0.31512545,33935.0,33934.0,2.5595554]
["bitfinex-derivatives","BTCF0:USTF0",1625511083845,0.25612545,33935.0,33934.0,2.5595554]
["bitfinex-derivatives","BTCF0:USTF0",1625511083996,0.24057544,33935.0,33934.0,2.5595554]
["bitfinex-derivatives","BTCF0:USTF0",1625511086400,1.27572804,33940.0,33934.0,2.8484054]
["bitfinex-derivatives","BTCF0:USTF0",1625511086516,1.27572804,33940.0,33935.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511086607,1.33472804,33940.0,33935.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625511086729,1.27572804,33940.0,33935.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625511086901,1.27572804,33940.0,33939.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1625511087001,1.27572804,33940.0,33939.0,4.213]
["bitfinex-derivatives","BTCF0:USTF0",1625511087120,0.24057544,33940.0,33939.0,6.46957153]
["bitfinex-derivatives","BTCF0:USTF0",1625511087201,0.24057544,33940.0,33939.0,6.47306355]
["bitfinex-derivatives","BTCF0:USTF0",1625511087301,0.24057544,33940.0,33939.0,6.95421443]
["bitfinex-derivatives","BTCF0:USTF0",1625511087601,0.24057544,33940.0,33939.0,8.40177373]
["bitfinex-derivatives","BTCF0:USTF0",1625511087706,1.03367318,33948.0,33939.0,8.40177373]
["bitfinex-derivatives","BTCF0:USTF0",1625511087802,1.03367318,33948.0,33940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511087901,1.03367318,33948.0,33940.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625511088004,1.03367318,33948.0,33940.0,0.17849122]
["bitfinex-derivatives","BTCF0:USTF0",1625511088204,1.03367318,33948.0,33941.0,0.00349112]
["bitfinex-derivatives","BTCF0:USTF0",1625511088303,0.9203,33950.0,33945.0,3.64434916]
["bitfinex-derivatives","BTCF0:USTF0",1625511088402,1.03444041,33952.0,33946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511088605,1.03444041,33952.0,33946.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625511088702,1.03444041,33952.0,33946.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625511088806,0.24057544,33953.0,33951.0,2.25554653]
["bitfinex-derivatives","BTCF0:USTF0",1625511088903,0.24057544,33953.0,33951.0,6.13174653]
["bitfinex-derivatives","BTCF0:USTF0",1625511089002,0.24057544,33953.0,33951.0,6.43175653]
["bitfinex-derivatives","BTCF0:USTF0",1625511089252,0.24057544,33953.0,33952.0,0.00349093]
["bitfinex-derivatives","BTCF0:USTF0",1625511089352,0.24057544,33953.0,33952.0,0.48464181]
["bitfinex-derivatives","BTCF0:USTF0",1625511089454,0.24057544,33953.0,33952.0,1.52564102]
["bitfinex-derivatives","BTCF0:USTF0",1625511089655,0.35857544,33953.0,33952.0,1.28506558]
["bitfinex-derivatives","BTCF0:USTF0",1625511089754,0.35857544,33953.0,33952.0,1.04449014]
["bitfinex-derivatives","BTCF0:USTF0",1625511089853,0.35857544,33953.0,33952.0,1.04099921]
["bitfinex-derivatives","BTCF0:USTF0",1625511090055,0.37412181,33953.0,33952.0,1.04099921]
["bitfinex-derivatives","BTCF0:USTF0",1625511090557,0.37412181,33953.0,33947.0,1.04119446]
["bitfinex-derivatives","BTCF0:USTF0",1625511090558,2.92004629,33953.0,33947.0,1.04119446]
["bitfinex-derivatives","BTCF0:USTF0",1625511090856,0.01554724,33952.0,33947.0,1.04119446]
["bitfinex-derivatives","BTCF0:USTF0",1625511090958,0.01554724,33952.0,33946.0,1.09831327]
["bitfinex-derivatives","BTCF0:USTF0",1625511090959,1.03379014,33950.0,33946.0,1.09831327]
["bitfinex-derivatives","BTCF0:USTF0",1625511091157,1.09279014,33950.0,33946.0,1.09831327]
["bitfinex-derivatives","BTCF0:USTF0",1625511091360,0.24057544,33947.0,33946.0,1.09831327]
["bitfinex-derivatives","BTCF0:USTF0",1625511091458,0.24057544,33947.0,33946.0,1.04131327]
["bitfinex-derivatives","BTCF0:USTF0",1625511092062,0.24057544,33947.0,33946.0,1.04480473]
["bitfinex-derivatives","BTCF0:USTF0",1625511092261,0.24057544,33947.0,33946.0,2.31861908]
["bitfinex-derivatives","BTCF0:USTF0",1625511093291,0.24057544,33947.0,33946.0,3.76625635]
["bitfinex-derivatives","BTCF0:USTF0",1625511094323,0.24057544,33947.0,33946.0,5.32836937]
["bitfinex-derivatives","BTCF0:USTF0",1625511095365,0.24057544,33953.0,33946.0,5.32836937]
["bitfinex-derivatives","BTCF0:USTF0",1625511095463,0.24057544,33953.0,33947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511095765,0.24057544,33953.0,33948.0,0.00349113]
["bitfinex-derivatives","BTCF0:USTF0",1625511095863,0.24057544,33953.0,33948.0,0.06249113]
["bitfinex-derivatives","BTCF0:USTF0",1625511096164,0.24057544,33953.0,33952.0,1.04146849]
["bitfinex-derivatives","BTCF0:USTF0",1625511096716,0.24057544,33953.0,33952.0,2.25688325]
["bitfinex-derivatives","BTCF0:USTF0",1625511097367,0.24057544,33953.0,33952.0,2.49745869]
["bitfinex-derivatives","BTCF0:USTF0",1625511097617,0.24057544,33953.0,33952.0,1.28204393]
["bitfinex-derivatives","BTCF0:USTF0",1625511103839,0.29957544,33953.0,33952.0,1.28204393]
["bitfinex-derivatives","BTCF0:USTF0",1625511104487,1.33467181,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511105240,0.29957544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511105637,1.33455317,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511107799,0.29957544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511108194,0.24057544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511108295,0.29957544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511108598,0.93068389,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511108696,0.98968389,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511108798,0.93068389,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511109197,0.93068389,33953.0,33952.0,0.93455561]
["bitfinex-derivatives","BTCF0:USTF0",1625511109198,0.24057544,33953.0,33952.0,0.93455561]
["bitfinex-derivatives","BTCF0:USTF0",1625511110050,0.24057544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511110350,0.24057544,33953.0,33952.0,0.93448867]
["bitfinex-derivatives","BTCF0:USTF0",1625511115307,0.24057544,33953.0,33952.0,1.97869256]
["bitfinex-derivatives","BTCF0:USTF0",1625511116961,0.25610504,33953.0,33952.0,1.97869256]
["bitfinex-derivatives","BTCF0:USTF0",1625511117363,0.25610504,33953.0,33952.0,0.93797939]
["bitfinex-derivatives","BTCF0:USTF0",1625511118315,0.31510504,33953.0,33952.0,0.93797939]
["bitfinex-derivatives","BTCF0:USTF0",1625511118418,0.31510504,33953.0,33952.0,0.24406616]
["bitfinex-derivatives","BTCF0:USTF0",1625511118666,1.00563468,33953.0,33952.0,0.24406616]
["bitfinex-derivatives","BTCF0:USTF0",1625511118967,6.26413468,33953.0,33952.0,0.24406616]
["bitfinex-derivatives","BTCF0:USTF0",1625511119520,7.29954077,33953.0,33952.0,0.24406616]
["bitfinex-derivatives","BTCF0:USTF0",1625511132302,8.50911119,33953.0,33952.0,0.24406616]
["bitfinex-derivatives","BTCF0:USTF0",1625511132653,7.29954077,33953.0,33952.0,0.24406616]
["bitfinex-derivatives","BTCF0:USTF0",1625511133506,8.50824603,33953.0,33952.0,0.24406616]
["bitfinex-derivatives","BTCF0:USTF0",1625511136814,8.76284603,33953.0,33952.0,0.24406616]
["bitfinex-derivatives","BTCF0:USTF0",1625511138669,9.27949951,33953.0,33952.0,0.76533069]
["bitfinex-derivatives","BTCF0:USTF0",1625511139104,9.33849951,33953.0,33952.0,0.52475525]
["bitfinex-derivatives","BTCF0:USTF0",1625511139293,9.33849951,33953.0,33952.0,0.52126453]
["bitfinex-derivatives","BTCF0:USTF0",1625511139387,9.39749951,33953.0,33951.0,1.21588488]
["bitfinex-derivatives","BTCF0:USTF0",1625511139506,9.37341839,33953.0,33951.0,1.21588488]
["bitfinex-derivatives","BTCF0:USTF0",1625511139619,0.24057544,33952.0,33951.0,1.21588488]
["bitfinex-derivatives","BTCF0:USTF0",1625511139718,0.29957544,33952.0,33951.0,1.21588488]
["bitfinex-derivatives","BTCF0:USTF0",1625511139818,0.37411727,33952.0,33951.0,1.21588488]
["bitfinex-derivatives","BTCF0:USTF0",1625511139981,0.37411727,33952.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511139982,6.73070072,33952.0,33945.0,1.00262171]
["bitfinex-derivatives","BTCF0:USTF0",1625511140081,6.73070072,33952.0,33945.0,0.52147083]
["bitfinex-derivatives","BTCF0:USTF0",1625511140522,3.43575702,33946.0,33945.0,0.52147083]
["bitfinex-derivatives","BTCF0:USTF0",1625511140621,3.73185702,33946.0,33945.0,0.52147083]
["bitfinex-derivatives","BTCF0:USTF0",1625511140721,3.79085702,33946.0,33945.0,0.52147083]
["bitfinex-derivatives","BTCF0:USTF0",1625511140822,3.80639941,33946.0,33945.0,0.52147083]
["bitfinex-derivatives","BTCF0:USTF0",1625511141024,3.80639941,33946.0,33944.0,0.52145438]
["bitfinex-derivatives","BTCF0:USTF0",1625511141375,0.01554253,33945.0,33944.0,0.52145438]
["bitfinex-derivatives","BTCF0:USTF0",1625511141477,3.45119093,33945.0,33944.0,0.52145438]
["bitfinex-derivatives","BTCF0:USTF0",1625511141575,3.51019093,33945.0,33944.0,0.52145438]
["bitfinex-derivatives","BTCF0:USTF0",1625511141678,3.99134181,33945.0,33944.0,0.52145438]
["bitfinex-derivatives","BTCF0:USTF0",1625511142230,4.05034181,33945.0,33944.0,0.52145438]
["bitfinex-derivatives","BTCF0:USTF0",1625511142680,5.42474155,33945.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511142928,0.01554322,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511143029,0.07454322,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511143129,4.94302624,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511143980,4.94302624,33944.0,33942.0,0.5218005]
["bitfinex-derivatives","BTCF0:USTF0",1625511144080,4.94302624,33944.0,33941.0,1.21726861]
["bitfinex-derivatives","BTCF0:USTF0",1625511144381,0.01554341,33943.0,33941.0,1.21726861]
["bitfinex-derivatives","BTCF0:USTF0",1625511144483,0.07454341,33943.0,33941.0,1.21726861]
["bitfinex-derivatives","BTCF0:USTF0",1625511144581,3.43296042,33942.0,33941.0,1.21726861]
["bitfinex-derivatives","BTCF0:USTF0",1625511144731,3.49196042,33942.0,33941.0,1.21726861]
["bitfinex-derivatives","BTCF0:USTF0",1625511144833,7.26876042,33942.0,33941.0,1.21726861]
["bitfinex-derivatives","BTCF0:USTF0",1625511145733,7.50933586,33942.0,33941.0,1.21726861]
["bitfinex-derivatives","BTCF0:USTF0",1625511145835,6.30786836,33942.0,33941.0,2.26102609]
["bitfinex-derivatives","BTCF0:USTF0",1625511148339,6.30786836,33942.0,33941.0,3.47899892]
["bitfinex-derivatives","BTCF0:USTF0",1625511150450,2.53106836,33942.0,33941.0,3.47899892]
["bitfinex-derivatives","BTCF0:USTF0",1625511150654,2.53106836,33942.0,33941.0,2.26102609]
["bitfinex-derivatives","BTCF0:USTF0",1625511150745,2.53106836,33942.0,33941.0,2.32002609]
["bitfinex-derivatives","BTCF0:USTF0",1625511150847,2.47206836,33942.0,33941.0,2.32002609]
["bitfinex-derivatives","BTCF0:USTF0",1625511151046,0.24057544,33942.0,33941.0,4.9286741]
["bitfinex-derivatives","BTCF0:USTF0",1625511151245,0.24057544,33942.0,33941.0,4.99116589]
["bitfinex-derivatives","BTCF0:USTF0",1625511151795,0.24057544,33942.0,33941.0,9.29424133]
["bitfinex-derivatives","BTCF0:USTF0",1625511151995,0.24057544,33942.0,33941.0,10.8592514]
["bitfinex-derivatives","BTCF0:USTF0",1625511152798,0.24057544,33942.0,33941.0,10.8002514]
["bitfinex-derivatives","BTCF0:USTF0",1625511152997,0.48115088,33945.0,33941.0,10.8002514]
["bitfinex-derivatives","BTCF0:USTF0",1625511153097,0.48115088,33945.0,33941.0,10.8572514]
["bitfinex-derivatives","BTCF0:USTF0",1625511153198,0.48115088,33945.0,33941.0,10.9162514]
["bitfinex-derivatives","BTCF0:USTF0",1625511153448,0.48115088,33945.0,33942.0,0.00349147]
["bitfinex-derivatives","BTCF0:USTF0",1625511153547,0.48115088,33945.0,33942.0,0.31585147]
["bitfinex-derivatives","BTCF0:USTF0",1625511153647,0.48115088,33945.0,33944.0,4.8686513]
["bitfinex-derivatives","BTCF0:USTF0",1625511153847,0.48115088,33945.0,33944.0,5.10922674]
["bitfinex-derivatives","BTCF0:USTF0",1625511154000,0.48115088,33945.0,33944.0,5.11271831]
["bitfinex-derivatives","BTCF0:USTF0",1625511155762,0.54015088,33945.0,33944.0,5.11271831]
["bitfinex-derivatives","BTCF0:USTF0",1625511155854,1.0582125,33945.0,33944.0,5.10922674]
["bitfinex-derivatives","BTCF0:USTF0",1625511156105,0.9992125,33945.0,33944.0,5.10922674]
["bitfinex-derivatives","BTCF0:USTF0",1625511156307,1.68966343,33945.0,33944.0,3.71818351]
["bitfinex-derivatives","BTCF0:USTF0",1625511156906,1.68966343,33945.0,33944.0,5.1095142]
["bitfinex-derivatives","BTCF0:USTF0",1625511157006,0.9992125,33945.0,33944.0,5.1095142]
["bitfinex-derivatives","BTCF0:USTF0",1625511157618,1.0582125,33945.0,33944.0,5.1095142]
["bitfinex-derivatives","BTCF0:USTF0",1625511157809,1.1172125,33945.0,33944.0,5.1095142]
["bitfinex-derivatives","BTCF0:USTF0",1625511157959,2.8425396,33945.0,33944.0,3.71818351]
["bitfinex-derivatives","BTCF0:USTF0",1625511158359,2.8425396,33945.0,33944.0,2.50102068]
["bitfinex-derivatives","BTCF0:USTF0",1625511159311,3.1658096,33945.0,33944.0,2.50102068]
["bitfinex-derivatives","BTCF0:USTF0",1625511159660,3.1658096,33945.0,33944.0,1.45773826]
["bitfinex-derivatives","BTCF0:USTF0",1625511159661,4.36937503,33945.0,33944.0,1.45773826]
["bitfinex-derivatives","BTCF0:USTF0",1625511159810,4.38492791,33945.0,33944.0,1.45773826]
["bitfinex-derivatives","BTCF0:USTF0",1625511160513,4.38492791,33945.0,33944.0,0.76221665]
["bitfinex-derivatives","BTCF0:USTF0",1625511160514,5.75938141,33945.0,33944.0,0.76221665]
["bitfinex-derivatives","BTCF0:USTF0",1625511161213,5.74382853,33945.0,33944.0,0.76221665]
["bitfinex-derivatives","BTCF0:USTF0",1625511161516,4.36937503,33945.0,33944.0,0.76221665]
["bitfinex-derivatives","BTCF0:USTF0",1625511161715,4.3849278,33945.0,33944.0,0.76221665]
["bitfinex-derivatives","BTCF0:USTF0",1625511161917,4.3849278,33945.0,33944.0,0.52164121]
["bitfinex-derivatives","BTCF0:USTF0",1625511162517,4.36937503,33945.0,33944.0,0.52164121]
["bitfinex-derivatives","BTCF0:USTF0",1625511162817,4.3849279,33945.0,33944.0,0.52164121]
["bitfinex-derivatives","BTCF0:USTF0",1625511163067,4.36937503,33945.0,33944.0,0.52164121]
["bitfinex-derivatives","BTCF0:USTF0",1625511163921,4.36937503,33945.0,33944.0,1.21730927]
["bitfinex-derivatives","BTCF0:USTF0",1625511164673,4.31037503,33945.0,33944.0,1.21730927]
["bitfinex-derivatives","BTCF0:USTF0",1625511165725,4.32592779,33945.0,33944.0,1.21730927]
["bitfinex-derivatives","BTCF0:USTF0",1625511168480,4.38492779,33945.0,33944.0,1.21730927]
["bitfinex-derivatives","BTCF0:USTF0",1625511169186,4.38492779,33945.0,33944.0,0.52164121]
["bitfinex-derivatives","BTCF0:USTF0",1625511170135,5.75920579,33945.0,33944.0,0.86945095]
["bitfinex-derivatives","BTCF0:USTF0",1625511170737,5.75920579,33945.0,33942.0,0.34780931]
["bitfinex-derivatives","BTCF0:USTF0",1625511171136,5.75920579,33945.0,33941.0,0.52171397]
["bitfinex-derivatives","BTCF0:USTF0",1625511171137,4.8061356,33943.0,33941.0,0.34781955]
["bitfinex-derivatives","BTCF0:USTF0",1625511171236,4.8651356,33943.0,33941.0,0.34781955]
["bitfinex-derivatives","BTCF0:USTF0",1625511171337,4.9241356,33943.0,33941.0,0.34781955]
["bitfinex-derivatives","BTCF0:USTF0",1625511171436,0.01555449,33942.0,33941.0,0.34781955]
["bitfinex-derivatives","BTCF0:USTF0",1625511171639,4.93908893,33942.0,33941.0,0.34781955]
["bitfinex-derivatives","BTCF0:USTF0",1625511171893,5.17966437,33942.0,33941.0,0.34781955]
["bitfinex-derivatives","BTCF0:USTF0",1625511172792,3.80672807,33942.0,33941.0,0.86950896]
["bitfinex-derivatives","BTCF0:USTF0",1625511173444,3.80672807,33942.0,33941.0,0.52168941]
["bitfinex-derivatives","BTCF0:USTF0",1625511174895,3.80672807,33942.0,33941.0,1.21726158]
["bitfinex-derivatives","BTCF0:USTF0",1625511175845,3.80672807,33942.0,33941.0,0.86947844]
["bitfinex-derivatives","BTCF0:USTF0",1625511176795,3.80672807,33942.0,33941.0,0.52168941]
["bitfinex-derivatives","BTCF0:USTF0",1625511177298,5.18043323,33942.0,33941.0,0.34782083]
["bitfinex-derivatives","BTCF0:USTF0",1625511182716,3.80672807,33942.0,33941.0,0.5217229]
["bitfinex-derivatives","BTCF0:USTF0",1625511183264,3.80672807,33942.0,33941.0,1.21737655]
["bitfinex-derivatives","BTCF0:USTF0",1625511185774,3.80672807,33942.0,33941.0,1.22086893]
["bitfinex-derivatives","BTCF0:USTF0",1625511188028,4.07541807,33942.0,33941.0,1.22086893]
["bitfinex-derivatives","BTCF0:USTF0",1625511188880,4.07541807,33942.0,33941.0,2.2646952]
["bitfinex-derivatives","BTCF0:USTF0",1625511189430,2.60538736,33942.0,33941.0,2.2646952]
["bitfinex-derivatives","BTCF0:USTF0",1625511190137,3.81117498,33942.0,33941.0,2.2646952]
["bitfinex-derivatives","BTCF0:USTF0",1625511190582,3.81117498,33942.0,33941.0,2.26120282]
["bitfinex-derivatives","BTCF0:USTF0",1625511191138,5.1890671,33942.0,33940.0,0.87005083]
["bitfinex-derivatives","BTCF0:USTF0",1625511191385,0.01555634,33941.0,33940.0,0.87005083]
["bitfinex-derivatives","BTCF0:USTF0",1625511191534,0.07455634,33941.0,33940.0,0.87005083]
["bitfinex-derivatives","BTCF0:USTF0",1625511191634,4.89986326,33941.0,33940.0,0.525523]
["bitfinex-derivatives","BTCF0:USTF0",1625511191734,4.95886326,33941.0,33940.0,0.525523]
["bitfinex-derivatives","BTCF0:USTF0",1625511192436,4.95886326,33941.0,33940.0,1.22165554]
["bitfinex-derivatives","BTCF0:USTF0",1625511192936,3.50572164,33941.0,33940.0,1.22165554]
["bitfinex-derivatives","BTCF0:USTF0",1625511193036,0.28224,33950.0,33940.0,1.22165554]
["bitfinex-derivatives","BTCF0:USTF0",1625511193136,0.28224,33950.0,33940.0,1.28065554]
["bitfinex-derivatives","BTCF0:USTF0",1625511193252,0.34124,33950.0,33941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511193359,0.059,33950.0,33941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511193440,0.2929,33960.0,33941.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625511193650,0.01550311,33949.0,33941.0,0.1784921]
["bitfinex-derivatives","BTCF0:USTF0",1625511193672,0.01550311,33949.0,33941.0,0.6784921]
["bitfinex-derivatives","BTCF0:USTF0",1625511193949,0.01550311,33949.0,33942.0,0.00349161]
["bitfinex-derivatives","BTCF0:USTF0",1625511193958,0.01550096,33953.0,33948.0,0.34801599]
["bitfinex-derivatives","BTCF0:USTF0",1625511193967,0.20722052,33961.0,33949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511194039,0.20722052,33961.0,33960.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625511194140,0.20722052,33961.0,33960.0,1.27956176]
["bitfinex-derivatives","BTCF0:USTF0",1625511194340,0.22266707,33961.0,33960.0,1.28305261]
["bitfinex-derivatives","BTCF0:USTF0",1625511194440,0.22266707,33961.0,33960.0,1.34205261]
["bitfinex-derivatives","BTCF0:USTF0",1625511194542,0.9148,33974.0,33960.0,1.34205261]
["bitfinex-derivatives","BTCF0:USTF0",1625511194640,0.9148,33974.0,33961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511194840,0.0154441,33973.0,33961.0,0.06049029]
["bitfinex-derivatives","BTCF0:USTF0",1625511194942,0.0154441,33973.0,33961.0,0.11949029]
["bitfinex-derivatives","BTCF0:USTF0",1625511195043,0.34780732,33964.0,33961.0,0.11949029]
["bitfinex-derivatives","BTCF0:USTF0",1625511195144,0.34780732,33964.0,33962.0,0.00349024]
["bitfinex-derivatives","BTCF0:USTF0",1625511195340,0.34780732,33964.0,33962.0,0.06249024]
["bitfinex-derivatives","BTCF0:USTF0",1625511195591,0.34741577,33969.0,33962.0,0.06249024]
["bitfinex-derivatives","BTCF0:USTF0",1625511195690,0.34741577,33969.0,33963.0,0.00348982]
["bitfinex-derivatives","BTCF0:USTF0",1625511195891,0.34741577,33969.0,33963.0,0.06248982]
["bitfinex-derivatives","BTCF0:USTF0",1625511195990,0.34741577,33969.0,33963.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625511196091,0.34739473,33971.0,33968.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625511196198,0.34739473,33971.0,33968.0,1.07335632]
["bitfinex-derivatives","BTCF0:USTF0",1625511196292,0.34739473,33971.0,33968.0,1.18935632]
["bitfinex-derivatives","BTCF0:USTF0",1625511196591,3.5611,33975.0,33968.0,1.18935632]
["bitfinex-derivatives","BTCF0:USTF0",1625511196694,2.5604,33975.0,33969.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625511196792,3.5599,33987.0,33970.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511196992,3.5599,33987.0,33970.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625511197093,3.5599,33987.0,33970.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625511197194,0.34735946,33977.0,33970.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625511197295,4.1551,33971.0,33970.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625511197394,4.39934,33971.0,33970.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625511197695,4.39934,33971.0,33969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511197795,4.39934,33971.0,33968.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625511198095,4.39934,33971.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511203056,4.45834,33971.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511203414,4.51734,33971.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511204861,4.71734,33971.0,33969.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625511204962,4.71734,33971.0,33958.0,0.17296921]
["bitfinex-derivatives","BTCF0:USTF0",1625511205262,4.71734,33971.0,33945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511205263,6.2682488,33971.0,33956.0,0.17295646]
["bitfinex-derivatives","BTCF0:USTF0",1625511205663,6.3552488,33971.0,33956.0,0.17295646]
["bitfinex-derivatives","BTCF0:USTF0",1625511205762,0.17232547,33958.0,33953.0,0.17297732]
["bitfinex-derivatives","BTCF0:USTF0",1625511205862,3.8177,33954.0,33953.0,0.17297732]
["bitfinex-derivatives","BTCF0:USTF0",1625511206163,3.8767,33954.0,33953.0,0.6541282]
["bitfinex-derivatives","BTCF0:USTF0",1625511206517,3.8767,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511207266,3.9357,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511207500,4.10746837,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511208568,3.9357,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511210220,4.17627544,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511213526,4.17627544,33954.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511214229,0.24057544,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511214427,0.29957544,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511215680,0.24057544,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511217732,0.17158538,33952.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511217832,0.17158538,33952.0,33948.0,0.56079544]
["bitfinex-derivatives","BTCF0:USTF0",1625511218034,4.05827544,33954.0,33948.0,0.56079544]
["bitfinex-derivatives","BTCF0:USTF0",1625511218134,4.11727544,33954.0,33948.0,0.56079544]
["bitfinex-derivatives","BTCF0:USTF0",1625511218284,4.11727544,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511218586,4.17627544,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511223594,5.4482452,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511225799,5.3892452,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511226102,4.36027544,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511226453,4.41927544,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511227658,5.44914419,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511228106,4.41927544,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511229560,4.41927544,33954.0,33953.0,0.21127544]
["bitfinex-derivatives","BTCF0:USTF0",1625511229659,4.43472134,33954.0,33953.0,0.21127544]
["bitfinex-derivatives","BTCF0:USTF0",1625511229765,5.46527481,33954.0,33953.0,0.21127544]
["bitfinex-derivatives","BTCF0:USTF0",1625511230418,4.43472134,33954.0,33953.0,0.21127544]
["bitfinex-derivatives","BTCF0:USTF0",1625511230517,4.19172134,33954.0,33953.0,0.21127544]
["bitfinex-derivatives","BTCF0:USTF0",1625511231370,5.22239235,33954.0,33953.0,0.21127544]
["bitfinex-derivatives","BTCF0:USTF0",1625511232071,4.19172134,33954.0,33953.0,0.21127544]
["bitfinex-derivatives","BTCF0:USTF0",1625511232923,5.22201941,33954.0,33953.0,0.21127544]
["bitfinex-derivatives","BTCF0:USTF0",1625511234375,5.16301941,33954.0,33953.0,0.21127544]
["bitfinex-derivatives","BTCF0:USTF0",1625511234476,4.19172134,33954.0,33953.0,0.21127544]
["bitfinex-derivatives","BTCF0:USTF0",1625511234575,4.13272134,33954.0,33953.0,0.21127544]
["bitfinex-derivatives","BTCF0:USTF0",1625511234725,4.19172134,33954.0,33953.0,0.21127544]
["bitfinex-derivatives","BTCF0:USTF0",1625511235031,5.22148396,33954.0,33953.0,0.21127544]
["bitfinex-derivatives","BTCF0:USTF0",1625511235978,4.98090852,33954.0,33948.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511236079,4.98090852,33954.0,33947.0,0.25953172]
["bitfinex-derivatives","BTCF0:USTF0",1625511236177,5.01582669,33954.0,33947.0,0.25953172]
["bitfinex-derivatives","BTCF0:USTF0",1625511236427,0.01545383,33953.0,33948.0,0.00349184]
["bitfinex-derivatives","BTCF0:USTF0",1625511236528,0.24057544,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511236977,0.25602922,33952.0,33951.0,0.24406726]
["bitfinex-derivatives","BTCF0:USTF0",1625511237428,0.31502922,33952.0,33951.0,0.24406726]
["bitfinex-derivatives","BTCF0:USTF0",1625511238330,0.25602922,33952.0,33951.0,0.24406726]
["bitfinex-derivatives","BTCF0:USTF0",1625511238730,0.42788686,33952.0,33951.0,0.24406726]
["bitfinex-derivatives","BTCF0:USTF0",1625511239334,0.18731142,33952.0,33951.0,0.30306726]
["bitfinex-derivatives","BTCF0:USTF0",1625511239539,0.18731142,33952.0,33951.0,0.36206726]
["bitfinex-derivatives","BTCF0:USTF0",1625511239838,0.01545378,33952.0,33951.0,0.36206726]
["bitfinex-derivatives","BTCF0:USTF0",1625511240336,3.8177,33954.0,33951.0,1.40087616]
["bitfinex-derivatives","BTCF0:USTF0",1625511240436,3.8177,33954.0,33951.0,1.62186616]
["bitfinex-derivatives","BTCF0:USTF0",1625511240537,3.8177,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511240736,3.8177,33954.0,33953.0,1.63790581]
["bitfinex-derivatives","BTCF0:USTF0",1625511240835,3.8177,33954.0,33953.0,1.64139681]
["bitfinex-derivatives","BTCF0:USTF0",1625511242090,3.8177,33954.0,33953.0,2.85325886]
["bitfinex-derivatives","BTCF0:USTF0",1625511242590,3.8177,33954.0,33953.0,1.64139681]
["bitfinex-derivatives","BTCF0:USTF0",1625511242843,3.8177,33954.0,33953.0,1.58239681]
["bitfinex-derivatives","BTCF0:USTF0",1625511242942,3.8177,33954.0,33953.0,1.64139681]
["bitfinex-derivatives","BTCF0:USTF0",1625511243054,3.8177,33954.0,33953.0,2.85335481]
["bitfinex-derivatives","BTCF0:USTF0",1625511243357,3.8177,33954.0,33953.0,2.79435481]
["bitfinex-derivatives","BTCF0:USTF0",1625511243449,3.83315466,33954.0,33953.0,2.79435481]
["bitfinex-derivatives","BTCF0:USTF0",1625511243565,3.83315466,33954.0,33953.0,1.58239681]
["bitfinex-derivatives","BTCF0:USTF0",1625511244394,3.83315466,33954.0,33953.0,1.64139681]
["bitfinex-derivatives","BTCF0:USTF0",1625511245145,3.83315466,33954.0,33953.0,1.58239681]
["bitfinex-derivatives","BTCF0:USTF0",1625511245245,3.83315466,33954.0,33953.0,0.54364188]
["bitfinex-derivatives","BTCF0:USTF0",1625511245746,4.17053466,33954.0,33953.0,0.54364188]
["bitfinex-derivatives","BTCF0:USTF0",1625511246001,4.17053466,33954.0,33953.0,0.003491]
["bitfinex-derivatives","BTCF0:USTF0",1625511246109,4.17053466,33954.0,33952.0,1.03901305]
["bitfinex-derivatives","BTCF0:USTF0",1625511246301,4.22953466,33954.0,33952.0,1.03901305]
["bitfinex-derivatives","BTCF0:USTF0",1625511246406,0.01545752,33953.0,33952.0,0.08660517]
["bitfinex-derivatives","BTCF0:USTF0",1625511246605,0.5556084,33953.0,33951.0,0.17321035]
["bitfinex-derivatives","BTCF0:USTF0",1625511246704,0.79618384,33953.0,33951.0,0.17321035]
["bitfinex-derivatives","BTCF0:USTF0",1625511246903,0.01545808,33952.0,33951.0,0.17321035]
["bitfinex-derivatives","BTCF0:USTF0",1625511247002,0.01545808,33952.0,33946.0,0.17322935]
["bitfinex-derivatives","BTCF0:USTF0",1625511247101,0.07445808,33952.0,33946.0,0.17322935]
["bitfinex-derivatives","BTCF0:USTF0",1625511247402,0.07445808,33952.0,33943.0,1.03937612]
["bitfinex-derivatives","BTCF0:USTF0",1625511247403,0.17173803,33947.0,33944.0,0.17324377]
["bitfinex-derivatives","BTCF0:USTF0",1625511247502,0.37769803,33947.0,33944.0,0.17324377]
["bitfinex-derivatives","BTCF0:USTF0",1625511247805,0.01547163,33946.0,33944.0,0.17324377]
["bitfinex-derivatives","BTCF0:USTF0",1625511247907,0.17166954,33945.0,33942.0,0.1732613]
["bitfinex-derivatives","BTCF0:USTF0",1625511248306,0.01547225,33944.0,33942.0,0.1732613]
["bitfinex-derivatives","BTCF0:USTF0",1625511248606,5.16495088,33943.0,33942.0,0.1732613]
["bitfinex-derivatives","BTCF0:USTF0",1625511249010,5.16495088,33943.0,33941.0,0.41384118]
["bitfinex-derivatives","BTCF0:USTF0",1625511249109,5.18042344,33943.0,33941.0,0.41384118]
["bitfinex-derivatives","BTCF0:USTF0",1625511249360,0.01547269,33942.0,33941.0,0.41384118]
["bitfinex-derivatives","BTCF0:USTF0",1625511249460,0.01547269,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511251263,0.01547269,33942.0,33936.0,1.21302708]
["bitfinex-derivatives","BTCF0:USTF0",1625511251361,0.07447269,33942.0,33936.0,1.06702708]
["bitfinex-derivatives","BTCF0:USTF0",1625511251462,0.13347269,33942.0,33936.0,1.06702708]
["bitfinex-derivatives","BTCF0:USTF0",1625511251767,0.13347269,33942.0,33935.0,0.17331483]
["bitfinex-derivatives","BTCF0:USTF0",1625511251768,0.17130211,33937.0,33935.0,0.17331483]
["bitfinex-derivatives","BTCF0:USTF0",1625511251865,0.55936211,33937.0,33935.0,0.17331483]
["bitfinex-derivatives","BTCF0:USTF0",1625511251964,0.61836211,33937.0,33935.0,0.17331483]
["bitfinex-derivatives","BTCF0:USTF0",1625511252214,0.61836211,33937.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511252813,0.48115088,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511252913,0.54015088,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511254517,0.54015088,33935.0,33933.0,0.17325357]
["bitfinex-derivatives","BTCF0:USTF0",1625511254868,0.24057544,33934.0,33933.0,0.17325357]
["bitfinex-derivatives","BTCF0:USTF0",1625511254974,0.29957544,33934.0,33933.0,0.17325357]
["bitfinex-derivatives","BTCF0:USTF0",1625511255066,0.29957544,33934.0,33931.0,0.4138155]
["bitfinex-derivatives","BTCF0:USTF0",1625511255166,3.902,33932.0,33931.0,0.4138155]
["bitfinex-derivatives","BTCF0:USTF0",1625511255367,3.961,33932.0,33931.0,0.4138155]
["bitfinex-derivatives","BTCF0:USTF0",1625511255568,3.961,33932.0,33931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511257408,3.902,33932.0,33931.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625511257589,3.902,33932.0,33931.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625511258081,0.17133519,33933.0,33931.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625511258204,0.17147888,33937.0,33931.0,1.30413539]
["bitfinex-derivatives","BTCF0:USTF0",1625511258318,0.17147888,33937.0,33931.0,1.36113539]
["bitfinex-derivatives","BTCF0:USTF0",1625511258389,0.17147888,33937.0,33932.0,0.00349254]
["bitfinex-derivatives","BTCF0:USTF0",1625511258583,0.17147888,33937.0,33932.0,0.06249254]
["bitfinex-derivatives","BTCF0:USTF0",1625511258702,0.24057544,33943.0,33936.0,0.69356478]
["bitfinex-derivatives","BTCF0:USTF0",1625511258703,0.41232247,33943.0,33936.0,0.69356478]
["bitfinex-derivatives","BTCF0:USTF0",1625511258778,0.41232247,33943.0,33937.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511258899,0.41232247,33943.0,33942.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511259002,0.41232247,33943.0,33942.0,0.78521088]
["bitfinex-derivatives","BTCF0:USTF0",1625511259104,0.24057544,33943.0,33942.0,1.47871359]
["bitfinex-derivatives","BTCF0:USTF0",1625511259431,4.25177544,33943.0,33942.0,1.47871359]
["bitfinex-derivatives","BTCF0:USTF0",1625511259581,4.42366516,33943.0,33942.0,0.95866347]
["bitfinex-derivatives","BTCF0:USTF0",1625511259882,4.93852704,33943.0,33942.0,0.78521088]
["bitfinex-derivatives","BTCF0:USTF0",1625511259979,4.99752704,33943.0,33942.0,0.78521088]
["bitfinex-derivatives","BTCF0:USTF0",1625511260079,5.05652704,33943.0,33942.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511260378,4.99752704,33943.0,33942.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511260784,4.99752704,33943.0,33939.0,0.17347522]
["bitfinex-derivatives","BTCF0:USTF0",1625511260785,5.14422704,33943.0,33939.0,0.17347522]
["bitfinex-derivatives","BTCF0:USTF0",1625511260883,0.24057544,33940.0,33939.0,0.17347522]
["bitfinex-derivatives","BTCF0:USTF0",1625511261045,0.29957544,33940.0,33939.0,0.17347522]
["bitfinex-derivatives","BTCF0:USTF0",1625511261181,0.98580268,33940.0,33936.0,0.41415874]
["bitfinex-derivatives","BTCF0:USTF0",1625511261281,0.0871,33939.0,33936.0,0.41415874]
["bitfinex-derivatives","BTCF0:USTF0",1625511261381,0.1461,33939.0,33936.0,0.41415874]
["bitfinex-derivatives","BTCF0:USTF0",1625511261481,0.2051,33939.0,33936.0,0.41415874]
["bitfinex-derivatives","BTCF0:USTF0",1625511261650,0.118,33939.0,33936.0,0.41415874]
["bitfinex-derivatives","BTCF0:USTF0",1625511261833,0.68595509,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511261932,0.74495509,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511262032,0.80395509,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511262934,1.04453053,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511263134,1.13213053,33937.0,33934.0,0.17359499]
["bitfinex-derivatives","BTCF0:USTF0",1625511263388,1.13213053,33937.0,33933.0,0.17354818]
["bitfinex-derivatives","BTCF0:USTF0",1625511263938,0.68498411,33934.0,33931.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511264040,0.91681411,33934.0,33931.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511264138,0.97581411,33934.0,33931.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511264340,0.17141159,33932.0,33931.0,0.6546757]
["bitfinex-derivatives","BTCF0:USTF0",1625511264589,5.13851159,33932.0,33931.0,0.6546757]
["bitfinex-derivatives","BTCF0:USTF0",1625511264890,5.37908703,33932.0,33931.0,0.6546757]
["bitfinex-derivatives","BTCF0:USTF0",1625511264989,5.32008703,33932.0,33931.0,0.6546757]
["bitfinex-derivatives","BTCF0:USTF0",1625511265391,5.32008703,33932.0,33931.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511266444,5.32008703,33932.0,33931.0,0.65465157]
["bitfinex-derivatives","BTCF0:USTF0",1625511266894,5.14867544,33932.0,33931.0,1.17513044]
["bitfinex-derivatives","BTCF0:USTF0",1625511269900,5.14867544,33932.0,33931.0,1.50279044]
["bitfinex-derivatives","BTCF0:USTF0",1625511271305,5.14867544,33932.0,33931.0,1.44379044]
["bitfinex-derivatives","BTCF0:USTF0",1625511271403,5.14867544,33932.0,33931.0,2.83086626]
["bitfinex-derivatives","BTCF0:USTF0",1625511271504,5.14867544,33932.0,33931.0,2.88986626]
["bitfinex-derivatives","BTCF0:USTF0",1625511271606,5.14867544,33932.0,33931.0,2.83086626]
["bitfinex-derivatives","BTCF0:USTF0",1625511271808,5.14867544,33932.0,33931.0,2.88986626]
["bitfinex-derivatives","BTCF0:USTF0",1625511271905,5.14867544,33932.0,33931.0,2.83086626]
["bitfinex-derivatives","BTCF0:USTF0",1625511272005,5.14867544,33932.0,33931.0,2.88986626]
["bitfinex-derivatives","BTCF0:USTF0",1625511272208,5.14867544,33932.0,33931.0,2.83086626]
["bitfinex-derivatives","BTCF0:USTF0",1625511272406,5.14867544,33932.0,33931.0,2.88986626]
["bitfinex-derivatives","BTCF0:USTF0",1625511272506,5.14867544,33932.0,33931.0,4.10363617]
["bitfinex-derivatives","BTCF0:USTF0",1625511272606,5.14867544,33932.0,33931.0,4.04463617]
["bitfinex-derivatives","BTCF0:USTF0",1625511272706,5.14867544,33932.0,33931.0,4.10363617]
["bitfinex-derivatives","BTCF0:USTF0",1625511272905,5.14867544,33932.0,33931.0,4.04463617]
["bitfinex-derivatives","BTCF0:USTF0",1625511273217,5.14867544,33932.0,33931.0,4.10363617]
["bitfinex-derivatives","BTCF0:USTF0",1625511273308,5.14867544,33932.0,33931.0,2.71656035]
["bitfinex-derivatives","BTCF0:USTF0",1625511273607,5.14867544,33932.0,33931.0,2.7200532]
["bitfinex-derivatives","BTCF0:USTF0",1625511273911,5.14867544,33932.0,33931.0,4.10704435]
["bitfinex-derivatives","BTCF0:USTF0",1625511276665,5.14867544,33932.0,33931.0,5.14734036]
["bitfinex-derivatives","BTCF0:USTF0",1625511276966,4.9081,33932.0,33931.0,5.14734036]
["bitfinex-derivatives","BTCF0:USTF0",1625511277466,4.9081,33932.0,33931.0,5.20634036]
["bitfinex-derivatives","BTCF0:USTF0",1625511279569,4.9081,33932.0,33931.0,5.14734036]
["bitfinex-derivatives","BTCF0:USTF0",1625511279669,4.9081,33932.0,33931.0,5.20634036]
["bitfinex-derivatives","BTCF0:USTF0",1625511280269,0.17213428,33940.0,33931.0,5.20634036]
["bitfinex-derivatives","BTCF0:USTF0",1625511280370,0.17213428,33940.0,33932.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511280474,0.17213428,33940.0,33932.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625511280850,0.17213428,33940.0,33933.0,0.00349237]
["bitfinex-derivatives","BTCF0:USTF0",1625511280925,4.18346293,33943.0,33939.0,1.73375005]
["bitfinex-derivatives","BTCF0:USTF0",1625511281025,4.18346293,33943.0,33942.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625511281225,4.18346293,33943.0,33942.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625511281326,4.18346293,33943.0,33942.0,0.78421839]
["bitfinex-derivatives","BTCF0:USTF0",1625511281475,4.0112,33943.0,33942.0,1.47761874]
["bitfinex-derivatives","BTCF0:USTF0",1625511282177,4.0112,33943.0,33942.0,2.51779688]
["bitfinex-derivatives","BTCF0:USTF0",1625511282441,4.0112,33943.0,33942.0,2.45879688]
["bitfinex-derivatives","BTCF0:USTF0",1625511282876,4.0112,33943.0,33942.0,1.41861874]
["bitfinex-derivatives","BTCF0:USTF0",1625511283126,4.0112,33943.0,33942.0,1.47761874]
["bitfinex-derivatives","BTCF0:USTF0",1625511283228,4.0112,33943.0,33942.0,1.99769785]
["bitfinex-derivatives","BTCF0:USTF0",1625511283427,0.41293618,33946.0,33942.0,1.99769785]
["bitfinex-derivatives","BTCF0:USTF0",1625511283528,0.41293618,33946.0,33942.0,2.36095785]
["bitfinex-derivatives","BTCF0:USTF0",1625511283679,0.41293618,33946.0,33943.0,0.00349199]
["bitfinex-derivatives","BTCF0:USTF0",1625511283880,0.41293618,33946.0,33943.0,0.06249199]
["bitfinex-derivatives","BTCF0:USTF0",1625511284235,0.41293618,33946.0,33943.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625511284435,0.24057544,33946.0,33945.0,0.52010047]
["bitfinex-derivatives","BTCF0:USTF0",1625511284637,0.24057544,33946.0,33945.0,0.57910047]
["bitfinex-derivatives","BTCF0:USTF0",1625511285839,0.24057544,33946.0,33945.0,1.27259188]
["bitfinex-derivatives","BTCF0:USTF0",1625511286995,0.24057544,33946.0,33945.0,1.21359188]
["bitfinex-derivatives","BTCF0:USTF0",1625511287542,0.24057544,33946.0,33945.0,0.52010047]
["bitfinex-derivatives","BTCF0:USTF0",1625511287843,0.24057544,33946.0,33945.0,0.17339171]
["bitfinex-derivatives","BTCF0:USTF0",1625511288092,5.51867544,33946.0,33945.0,0.17339171]
["bitfinex-derivatives","BTCF0:USTF0",1625511288296,5.51867544,33946.0,33945.0,0.52017539]
["bitfinex-derivatives","BTCF0:USTF0",1625511288595,6.03266729,33946.0,33944.0,0.17339927]
["bitfinex-derivatives","BTCF0:USTF0",1625511288695,6.36525729,33946.0,33944.0,0.17339927]
["bitfinex-derivatives","BTCF0:USTF0",1625511288895,0.17148959,33945.0,33944.0,0.17339927]
["bitfinex-derivatives","BTCF0:USTF0",1625511289245,6.02275695,33946.0,33944.0,0.17339927]
["bitfinex-derivatives","BTCF0:USTF0",1625511290549,0.17156034,33945.0,33944.0,0.17339927]
["bitfinex-derivatives","BTCF0:USTF0",1625511290896,6.02283805,33946.0,33944.0,0.17339927]
["bitfinex-derivatives","BTCF0:USTF0",1625511291247,6.02283805,33946.0,33945.0,0.17340512]
["bitfinex-derivatives","BTCF0:USTF0",1625511292601,5.85126544,33946.0,33945.0,0.17340512]
["bitfinex-derivatives","BTCF0:USTF0",1625511293002,6.02321609,33946.0,33945.0,0.17340512]
["bitfinex-derivatives","BTCF0:USTF0",1625511293102,5.69062609,33946.0,33945.0,0.17340512]
["bitfinex-derivatives","BTCF0:USTF0",1625511295957,6.03429433,33946.0,33945.0,0.17340512]
["bitfinex-derivatives","BTCF0:USTF0",1625511298062,6.03429433,33946.0,33945.0,0.23240512]
["bitfinex-derivatives","BTCF0:USTF0",1625511298174,5.69058976,33946.0,33945.0,0.57936418]
["bitfinex-derivatives","BTCF0:USTF0",1625511298463,5.69058976,33946.0,33945.0,0.58285608]
["bitfinex-derivatives","BTCF0:USTF0",1625511298563,5.51867544,33946.0,33945.0,2.31730081]
["bitfinex-derivatives","BTCF0:USTF0",1625511298710,5.51867544,33946.0,33945.0,2.31380891]
["bitfinex-derivatives","BTCF0:USTF0",1625511299262,5.51867544,33946.0,33945.0,1.27314207]
["bitfinex-derivatives","BTCF0:USTF0",1625511299863,5.51867544,33946.0,33945.0,1.21414207]
["bitfinex-derivatives","BTCF0:USTF0",1625511301414,5.81028544,33946.0,33945.0,1.21414207]
["bitfinex-derivatives","BTCF0:USTF0",1625511301816,5.81028544,33946.0,33945.0,2.25551018]
["bitfinex-derivatives","BTCF0:USTF0",1625511302366,5.98217109,33946.0,33945.0,1.21414207]
["bitfinex-derivatives","BTCF0:USTF0",1625511302815,5.98217109,33946.0,33945.0,1.27314207]
["bitfinex-derivatives","BTCF0:USTF0",1625511303015,5.98217109,33946.0,33945.0,1.27663411]
["bitfinex-derivatives","BTCF0:USTF0",1625511303219,0.70407109,33946.0,33945.0,1.27663411]
["bitfinex-derivatives","BTCF0:USTF0",1625511303368,0.24057544,33946.0,33945.0,2.31803918]
["bitfinex-derivatives","BTCF0:USTF0",1625511303617,0.41249896,33946.0,33945.0,2.31803918]
["bitfinex-derivatives","BTCF0:USTF0",1625511303719,0.41249896,33946.0,33945.0,2.25903918]
["bitfinex-derivatives","BTCF0:USTF0",1625511303816,0.41249896,33946.0,33945.0,2.31803918]
["bitfinex-derivatives","BTCF0:USTF0",1625511304567,0.65262896,33946.0,33945.0,2.25903918]
["bitfinex-derivatives","BTCF0:USTF0",1625511305973,0.99636973,33946.0,33945.0,2.31803918]
["bitfinex-derivatives","BTCF0:USTF0",1625511306323,0.99636973,33946.0,33945.0,3.53429236]
["bitfinex-derivatives","BTCF0:USTF0",1625511306324,0.65277042,33946.0,33945.0,3.53429236]
["bitfinex-derivatives","BTCF0:USTF0",1625511308575,0.41219498,33946.0,33945.0,3.53429236]
["bitfinex-derivatives","BTCF0:USTF0",1625511308675,0.17206498,33946.0,33945.0,3.53429236]
["bitfinex-derivatives","BTCF0:USTF0",1625511309430,0.17206498,33946.0,33945.0,4.01544324]
["bitfinex-derivatives","BTCF0:USTF0",1625511310229,0.18754032,33946.0,33945.0,4.01544324]
["bitfinex-derivatives","BTCF0:USTF0",1625511311993,0.18754032,33946.0,33945.0,3.95644324]
["bitfinex-derivatives","BTCF0:USTF0",1625511312494,0.18754032,33946.0,33945.0,4.01544324]
["bitfinex-derivatives","BTCF0:USTF0",1625511312593,0.18754032,33946.0,33945.0,3.95644324]
["bitfinex-derivatives","BTCF0:USTF0",1625511312696,0.01547534,33946.0,33945.0,3.95644324]
["bitfinex-derivatives","BTCF0:USTF0",1625511312995,0.01547534,33946.0,33945.0,4.01544324]
["bitfinex-derivatives","BTCF0:USTF0",1625511315350,0.01547534,33946.0,33945.0,3.95644324]
["bitfinex-derivatives","BTCF0:USTF0",1625511316002,0.18764056,33946.0,33945.0,3.95644324]
["bitfinex-derivatives","BTCF0:USTF0",1625511316156,0.17216522,33946.0,33945.0,3.95644324]
["bitfinex-derivatives","BTCF0:USTF0",1625511316254,0.17216522,33946.0,33945.0,3.9529512]
["bitfinex-derivatives","BTCF0:USTF0",1625511316454,0.18763796,33946.0,33945.0,3.95644323]
["bitfinex-derivatives","BTCF0:USTF0",1625511316953,0.18763796,33946.0,33945.0,4.01544323]
["bitfinex-derivatives","BTCF0:USTF0",1625511317054,0.18763796,33946.0,33945.0,3.95644323]
["bitfinex-derivatives","BTCF0:USTF0",1625511317708,0.87557864,33946.0,33945.0,2.74019005]
["bitfinex-derivatives","BTCF0:USTF0",1625511318308,0.53150189,33946.0,33945.0,2.74019005]
["bitfinex-derivatives","BTCF0:USTF0",1625511319015,1.2193605,33946.0,33945.0,2.74019005]
["bitfinex-derivatives","BTCF0:USTF0",1625511320713,2.25048906,33946.0,33945.0,1.69878498]
["bitfinex-derivatives","BTCF0:USTF0",1625511321264,0.87547686,33946.0,33945.0,2.74125297]
["bitfinex-derivatives","BTCF0:USTF0",1625511322265,0.87547686,33946.0,33945.0,3.9576781]
["bitfinex-derivatives","BTCF0:USTF0",1625511323216,0.53162469,33946.0,33945.0,3.9576781]
["bitfinex-derivatives","BTCF0:USTF0",1625511324272,0.53310484,33946.0,33945.0,3.9576781]
["bitfinex-derivatives","BTCF0:USTF0",1625511324670,1.22329288,33946.0,33945.0,3.9576781]
["bitfinex-derivatives","BTCF0:USTF0",1625511326022,2.25929038,33946.0,33945.0,3.9576781]
["bitfinex-derivatives","BTCF0:USTF0",1625511326323,1.22329288,33946.0,33945.0,3.9576781]
["bitfinex-derivatives","BTCF0:USTF0",1625511327675,2.25969153,33946.0,33945.0,3.9576781]
["bitfinex-derivatives","BTCF0:USTF0",1625511329884,3.71220807,33946.0,33945.0,3.9576781]
["bitfinex-derivatives","BTCF0:USTF0",1625511330487,3.77120807,33946.0,33945.0,3.9576781]
["bitfinex-derivatives","BTCF0:USTF0",1625511330584,3.71220807,33946.0,33945.0,3.9576781]
["bitfinex-derivatives","BTCF0:USTF0",1625511330836,5.09383268,33946.0,33945.0,2.74125297]
["bitfinex-derivatives","BTCF0:USTF0",1625511334796,5.15283268,33946.0,33945.0,2.74125297]
["bitfinex-derivatives","BTCF0:USTF0",1625511334895,5.09383268,33946.0,33945.0,3.96088882]
["bitfinex-derivatives","BTCF0:USTF0",1625511334998,5.15283268,33946.0,33945.0,3.96088882]
["bitfinex-derivatives","BTCF0:USTF0",1625511335497,5.09383268,33946.0,33945.0,3.96088882]
["bitfinex-derivatives","BTCF0:USTF0",1625511335697,5.09383268,33946.0,33945.0,2.74125297]
["bitfinex-derivatives","BTCF0:USTF0",1625511336097,5.15283268,33946.0,33945.0,2.74125297]
["bitfinex-derivatives","BTCF0:USTF0",1625511336197,5.15283268,33946.0,33945.0,3.96126359]
["bitfinex-derivatives","BTCF0:USTF0",1625511336649,5.15283268,33946.0,33945.0,2.74125297]
["bitfinex-derivatives","BTCF0:USTF0",1625511336749,5.15283268,33946.0,33945.0,2.73776094]
["bitfinex-derivatives","BTCF0:USTF0",1625511337152,6.70702645,33946.0,33945.0,1.00407233]
["bitfinex-derivatives","BTCF0:USTF0",1625511337651,6.94760189,33946.0,33945.0,1.00407233]
["bitfinex-derivatives","BTCF0:USTF0",1625511338354,6.94760189,33946.0,33945.0,0.65545803]
["bitfinex-derivatives","BTCF0:USTF0",1625511340058,6.94760189,33946.0,33945.0,1.00421037]
["bitfinex-derivatives","BTCF0:USTF0",1625511340362,6.94760189,33946.0,33945.0,0.52305949]
["bitfinex-derivatives","BTCF0:USTF0",1625511340467,7.00660189,33946.0,33945.0,0.52305949]
["bitfinex-derivatives","BTCF0:USTF0",1625511340661,7.04153453,33946.0,33945.0,0.52305949]
["bitfinex-derivatives","BTCF0:USTF0",1625511341064,7.04153453,33946.0,33940.0,0.41493779]
["bitfinex-derivatives","BTCF0:USTF0",1625511341065,8.76639574,33946.0,33940.0,0.41493779]
["bitfinex-derivatives","BTCF0:USTF0",1625511341461,0.05041886,33945.0,33940.0,0.41493779]
["bitfinex-derivatives","BTCF0:USTF0",1625511341563,6.38124966,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511341760,6.6808251,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511342061,6.69630909,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511342164,6.75530909,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511342565,6.75530909,33941.0,33940.0,0.41493207]
["bitfinex-derivatives","BTCF0:USTF0",1625511343114,6.75530909,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511350434,5.20319245,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511350939,6.7505565,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511351336,5.20319245,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511351740,5.29199245,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511351940,5.20319245,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511352340,6.74989109,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511352991,6.83849109,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511354144,6.83849109,33941.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511354497,0.01548532,33940.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511354597,0.0886,33939.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511354696,0.4095,33939.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511354796,4.79196405,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511354997,4.86644937,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511355799,5.10702481,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511357271,5.10702481,33938.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511357374,5.16602481,33938.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511357656,0.01549059,33937.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511357785,3.41759953,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511357860,3.65817497,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511358065,3.71717497,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511359310,2.52108347,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511361264,1.49583778,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511361613,1.49583778,33934.0,33933.0,0.41419617]
["bitfinex-derivatives","BTCF0:USTF0",1625511362266,2.52100923,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511364121,2.53651855,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511366225,0.31508476,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511366525,0.99797178,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511366624,2.5344249,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511368028,2.5344249,33934.0,33930.0,0.52068934]
["bitfinex-derivatives","BTCF0:USTF0",1625511368130,2.6820249,33934.0,33929.0,0.6758329]
["bitfinex-derivatives","BTCF0:USTF0",1625511368233,2.6820249,33934.0,33929.0,0.5308329]
["bitfinex-derivatives","BTCF0:USTF0",1625511368439,0.01551191,33933.0,33929.0,0.5308329]
["bitfinex-derivatives","BTCF0:USTF0",1625511368532,0.07451191,33933.0,33929.0,0.5037329]
["bitfinex-derivatives","BTCF0:USTF0",1625511368635,0.13351191,33933.0,33929.0,0.5037329]
["bitfinex-derivatives","BTCF0:USTF0",1625511368736,2.89808876,33930.0,33924.0,0.34708164]
["bitfinex-derivatives","BTCF0:USTF0",1625511368833,3.22604876,33930.0,33924.0,0.34708164]
["bitfinex-derivatives","BTCF0:USTF0",1625511368932,3.34404876,33930.0,33924.0,0.34708164]
["bitfinex-derivatives","BTCF0:USTF0",1625511369237,0.34110522,33925.0,33923.0,0.34709457]
["bitfinex-derivatives","BTCF0:USTF0",1625511369433,0.45910522,33925.0,33923.0,0.34709457]
["bitfinex-derivatives","BTCF0:USTF0",1625511369886,0.72172632,33924.0,33923.0,0.34709457]
["bitfinex-derivatives","BTCF0:USTF0",1625511369986,0.78072632,33924.0,33923.0,0.34709457]
["bitfinex-derivatives","BTCF0:USTF0",1625511370085,0.83972632,33924.0,33923.0,0.34709457]
["bitfinex-derivatives","BTCF0:USTF0",1625511370186,1.18087795,33924.0,33922.0,0.34709927]
["bitfinex-derivatives","BTCF0:USTF0",1625511370290,1.19639016,33924.0,33922.0,0.34709927]
["bitfinex-derivatives","BTCF0:USTF0",1625511370588,0.83972632,33924.0,33922.0,0.34709927]
["bitfinex-derivatives","BTCF0:USTF0",1625511371089,0.83972632,33924.0,33923.0,0.00349432]
["bitfinex-derivatives","BTCF0:USTF0",1625511371338,0.83972632,33924.0,33922.0,0.40409927]
["bitfinex-derivatives","BTCF0:USTF0",1625511371448,0.83972632,33924.0,33922.0,0.34709927]
["bitfinex-derivatives","BTCF0:USTF0",1625511371939,0.24057544,33923.0,33922.0,0.34709927]
["bitfinex-derivatives","BTCF0:USTF0",1625511372141,0.24057544,33923.0,33922.0,0.35059359]
["bitfinex-derivatives","BTCF0:USTF0",1625511372544,0.24057544,33923.0,33922.0,0.00349432]
["bitfinex-derivatives","BTCF0:USTF0",1625511372642,0.54929544,33923.0,33922.0,0.00349432]
["bitfinex-derivatives","BTCF0:USTF0",1625511372943,0.54929544,33923.0,33922.0,0.69738459]
["bitfinex-derivatives","BTCF0:USTF0",1625511373447,0.54929544,33923.0,33922.0,1.73818856]
["bitfinex-derivatives","BTCF0:USTF0",1625511374650,0.54929544,33923.0,33922.0,0.69738459]
["bitfinex-derivatives","BTCF0:USTF0",1625511374750,0.54929544,33923.0,33922.0,0.69389027]
["bitfinex-derivatives","BTCF0:USTF0",1625511375050,0.54929544,33923.0,33922.0,0.69738454]
["bitfinex-derivatives","BTCF0:USTF0",1625511375301,0.54929544,33923.0,33922.0,0.69389027]
["bitfinex-derivatives","BTCF0:USTF0",1625511375551,0.54929544,33923.0,33921.0,0.69388414]
["bitfinex-derivatives","BTCF0:USTF0",1625511377056,0.54929544,33923.0,33922.0,0.34694011]
["bitfinex-derivatives","BTCF0:USTF0",1625511379862,0.54929544,33923.0,33922.0,0.69733086]
["bitfinex-derivatives","BTCF0:USTF0",1625511379963,0.24057544,33923.0,33922.0,0.69733086]
["bitfinex-derivatives","BTCF0:USTF0",1625511380817,0.24057544,33923.0,33922.0,1.7381504]
["bitfinex-derivatives","BTCF0:USTF0",1625511382170,0.24057544,33923.0,33922.0,0.69733086]
["bitfinex-derivatives","BTCF0:USTF0",1625511382521,0.24057544,33923.0,33922.0,1.73835261]
["bitfinex-derivatives","BTCF0:USTF0",1625511385380,0.24057544,33923.0,33922.0,0.69733086]
["bitfinex-derivatives","BTCF0:USTF0",1625511386881,0.24057544,33923.0,33922.0,1.73896859]
["bitfinex-derivatives","BTCF0:USTF0",1625511387886,0.24057544,33923.0,33922.0,0.69733086]
["bitfinex-derivatives","BTCF0:USTF0",1625511388388,0.25609149,33923.0,33922.0,1.73934224]
["bitfinex-derivatives","BTCF0:USTF0",1625511388939,0.25609149,33923.0,33922.0,0.69733086]
["bitfinex-derivatives","BTCF0:USTF0",1625511389742,0.25609149,33923.0,33922.0,0.69383665]
["bitfinex-derivatives","BTCF0:USTF0",1625511389839,0.59584657,33923.0,33922.0,0.34734019]
["bitfinex-derivatives","BTCF0:USTF0",1625511390190,0.93636592,33923.0,33922.0,0.34734019]
["bitfinex-derivatives","BTCF0:USTF0",1625511390540,0.93636592,33923.0,33922.0,0.35083471]
["bitfinex-derivatives","BTCF0:USTF0",1625511390692,0.25609149,33923.0,33922.0,0.00349452]
["bitfinex-derivatives","BTCF0:USTF0",1625511391392,0.59608898,33923.0,33922.0,0.00349452]
["bitfinex-derivatives","BTCF0:USTF0",1625511392295,0.25609149,33923.0,33922.0,0.00349452]
["bitfinex-derivatives","BTCF0:USTF0",1625511392395,0.25609149,33923.0,33922.0,0.69868744]
["bitfinex-derivatives","BTCF0:USTF0",1625511392547,5.13966093,33924.0,33922.0,0.69868744]
["bitfinex-derivatives","BTCF0:USTF0",1625511392647,0.63538211,33926.0,33922.0,0.69868744]
["bitfinex-derivatives","BTCF0:USTF0",1625511392761,1.12999307,33928.0,33923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625511393446,1.12999307,33928.0,33924.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511393487,1.12999307,33928.0,33925.0,0.00349353]
["bitfinex-derivatives","BTCF0:USTF0",1625511393501,1.12999307,33928.0,33927.0,5.2738]
["bitfinex-derivatives","BTCF0:USTF0",1625511393510,0.97679307,33928.0,33927.0,6.02557]
["bitfinex-derivatives","BTCF0:USTF0",1625511393517,0.72859307,33928.0,33927.0,6.03710058]
["bitfinex-derivatives","BTCF0:USTF0",1625511393544,0.72859307,33928.0,33927.0,6.09610058]
["bitfinex-derivatives","BTCF0:USTF0",1625511393644,0.34086313,33932.0,33928.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625511393846,0.32156313,33932.0,33929.0,0.01152635]
["bitfinex-derivatives","BTCF0:USTF0",1625511393947,0.21776313,33932.0,33929.0,0.01501877]
["bitfinex-derivatives","BTCF0:USTF0",1625511394044,6.313e-05,33932.0,33931.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625511394148,6.313e-05,33932.0,33931.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625511394246,1.53328787,33941.0,33932.0,0.05893687]
["bitfinex-derivatives","BTCF0:USTF0",1625511394345,1.53328787,33941.0,33932.0,0.11593687]
["bitfinex-derivatives","BTCF0:USTF0",1625511394446,1.47428787,33941.0,33933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625511394545,1.47428787,33941.0,33940.0,4.0629]
["bitfinex-derivatives","BTCF0:USTF0",1625511394647,1.36118787,33941.0,33940.0,4.5629]
["bitfinex-derivatives","BTCF0:USTF0",1625511394746,1.09578787,33941.0,33940.0,4.57440726]
["bitfinex-derivatives","BTCF0:USTF0",1625511394847,1.05768787,33941.0,33940.0,4.63340726]
["bitfinex-derivatives","BTCF0:USTF0",1625511394949,1.5398527,33956.0,33940.0,4.57440726]
["bitfinex-derivatives","BTCF0:USTF0",1625511395051,1.5398527,33956.0,33941.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625511395149,1.5398527,33956.0,33942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625511395299,1.5398527,33956.0,33955.0,5.44994]
["bitfinex-derivatives","BTCF0:USTF0",1625511395501,1.5398527,33956.0,33955.0,5.50894]
["bitfinex-derivatives","BTCF0:USTF0",1625511395602,0.9977,33967.0,33955.0,5.50894]
["bitfinex-derivatives","BTCF0:USTF0",1625511395701,0.9977,33967.0,33956.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511395801,0.9977,33967.0,33956.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625511396003,0.9977,33967.0,33966.0,0.61698711]
["bitfinex-derivatives","BTCF0:USTF0",1625511396102,0.9977,33967.0,33966.0,0.93171711]
["bitfinex-derivatives","BTCF0:USTF0",1625511398455,0.9977,33967.0,33966.0,0.99071711]
["bitfinex-derivatives","BTCF0:USTF0",1625511398917,0.9977,33967.0,33966.0,0.67598711]
["bitfinex-derivatives","BTCF0:USTF0",1625511399256,0.9977,33967.0,33966.0,0.61698711]
["bitfinex-derivatives","BTCF0:USTF0",1625511399357,1.0567,33967.0,33966.0,0.61698711]
["bitfinex-derivatives","BTCF0:USTF0",1625511399609,1.0567,33967.0,33966.0,0.67598711]
["bitfinex-derivatives","BTCF0:USTF0",1625511399906,0.9977,33967.0,33966.0,0.67598711]
["bitfinex-derivatives","BTCF0:USTF0",1625511400406,0.9977,33967.0,33966.0,0.61698711]
["bitfinex-derivatives","BTCF0:USTF0",1625511400608,0.9977,33967.0,33966.0,0.67598711]
["bitfinex-derivatives","BTCF0:USTF0",1625511400809,0.9977,33967.0,33966.0,0.61698711]
["bitfinex-derivatives","BTCF0:USTF0",1625511401264,0.9977,33967.0,33966.0,0.67598711]
["bitfinex-derivatives","BTCF0:USTF0",1625511410538,1.0567,33967.0,33966.0,0.67598711]
["bitfinex-derivatives","BTCF0:USTF0",1625511410790,1.0567,33967.0,33966.0,0.61698711]
["bitfinex-derivatives","BTCF0:USTF0",1625511417862,1.1442,33967.0,33966.0,0.61698711]
["bitfinex-derivatives","BTCF0:USTF0",1625511417959,1.42501,33967.0,33966.0,0.61698711]
["bitfinex-derivatives","BTCF0:USTF0",1625511418158,1.33751,33967.0,33966.0,0.61698711]
["bitfinex-derivatives","BTCF0:USTF0",1625511421315,1.33751,33967.0,33966.0,0.62047786]
["bitfinex-derivatives","BTCF0:USTF0",1625511423120,1.33751,33967.0,33966.0,0.62920465]
["bitfinex-derivatives","BTCF0:USTF0",1625511423223,1.0567,33967.0,33966.0,0.68820465]
["bitfinex-derivatives","BTCF0:USTF0",1625511423422,0.9977,33967.0,33966.0,0.68820465]
["bitfinex-derivatives","BTCF0:USTF0",1625511424774,0.9977,33967.0,33966.0,0.74720465]
["bitfinex-derivatives","BTCF0:USTF0",1625511427075,0.9977,33967.0,33966.0,0.85041902]
["bitfinex-derivatives","BTCF0:USTF0",1625511427323,0.9977,33967.0,33966.0,0.83297119]
["bitfinex-derivatives","BTCF0:USTF0",1625511427725,0.9387,33967.0,33966.0,0.83297119]
["bitfinex-derivatives","BTCF0:USTF0",1625511427823,0.9387,33967.0,33966.0,0.77397119]
["bitfinex-derivatives","BTCF0:USTF0",1625511428124,0.9836,33986.0,33966.0,0.77397119]
["bitfinex-derivatives","BTCF0:USTF0",1625511428225,0.9836,33986.0,33977.0,4.8528]
["bitfinex-derivatives","BTCF0:USTF0",1625511428325,1.0426,33986.0,33978.0,0.37839]
["bitfinex-derivatives","BTCF0:USTF0",1625511428426,1.0426,33986.0,33985.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625511428525,0.059,33986.0,33985.0,1.00781632]
["bitfinex-derivatives","BTCF0:USTF0",1625511428928,0.118,33986.0,33985.0,1.01130568]
["bitfinex-derivatives","BTCF0:USTF0",1625511429126,0.059,33986.0,33985.0,1.01130568]
["bitfinex-derivatives","BTCF0:USTF0",1625511429228,0.118,33986.0,33985.0,1.01130568]
["bitfinex-derivatives","BTCF0:USTF0",1625511429779,0.059,33986.0,33985.0,1.01130568]
["bitfinex-derivatives","BTCF0:USTF0",1625511430280,0.118,33986.0,33985.0,1.01130568]
["bitfinex-derivatives","BTCF0:USTF0",1625511430379,0.118,33986.0,33985.0,0.72521568]
["bitfinex-derivatives","BTCF0:USTF0",1625511430530,0.059,33986.0,33985.0,0.72521568]
["bitfinex-derivatives","BTCF0:USTF0",1625511430630,0.118,33986.0,33985.0,0.72521568]
["bitfinex-derivatives","BTCF0:USTF0",1625511431583,0.118,33986.0,33985.0,0.94689568]
["bitfinex-derivatives","BTCF0:USTF0",1625511431680,0.059,33986.0,33985.0,0.94689568]
["bitfinex-derivatives","BTCF0:USTF0",1625511432532,0.118,33986.0,33985.0,0.94689568]
["bitfinex-derivatives","BTCF0:USTF0",1625511432732,0.24057544,33994.0,33985.0,0.94689568]
["bitfinex-derivatives","BTCF0:USTF0",1625511432831,0.24057544,33994.0,33986.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511432932,0.35857544,33994.0,33986.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511433033,0.35857544,33994.0,33987.0,0.00348869]
["bitfinex-derivatives","BTCF0:USTF0",1625511434435,0.35857544,33994.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511434534,0.35857544,33994.0,33993.0,0.69497088]
["bitfinex-derivatives","BTCF0:USTF0",1625511434834,0.35857544,33994.0,33993.0,0.6984596]
["bitfinex-derivatives","BTCF0:USTF0",1625511435336,0.35857544,33994.0,33993.0,0.69497088]
["bitfinex-derivatives","BTCF0:USTF0",1625511437088,0.29957544,33994.0,33993.0,0.69497088]
["bitfinex-derivatives","BTCF0:USTF0",1625511437689,0.29957544,33994.0,33993.0,0.6984593]
["bitfinex-derivatives","BTCF0:USTF0",1625511441403,0.51161544,33994.0,33993.0,0.4846393]
["bitfinex-derivatives","BTCF0:USTF0",1625511441806,0.59911544,33994.0,33993.0,0.4846393]
["bitfinex-derivatives","BTCF0:USTF0",1625511441903,0.51161544,33994.0,33993.0,0.4846393]
["bitfinex-derivatives","BTCF0:USTF0",1625511442003,0.51161544,33994.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511443059,0.51161544,33994.0,33993.0,0.4846389]
["bitfinex-derivatives","BTCF0:USTF0",1625511443159,0.27104,33994.0,33993.0,0.4846389]
["bitfinex-derivatives","BTCF0:USTF0",1625511443359,0.059,33994.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511445213,0.059,33994.0,33993.0,0.48463889]
["bitfinex-derivatives","BTCF0:USTF0",1625511445415,0.059,33994.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511447066,0.059,33994.0,33993.0,0.48463895]
["bitfinex-derivatives","BTCF0:USTF0",1625511447267,0.059,33994.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511450639,0.118,33994.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511450827,0.059,33994.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511450932,0.13347075,33994.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511451030,1.15860337,33994.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511452481,3.73341124,33994.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511453030,4.42010831,33994.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511453280,4.45499202,33994.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511455487,4.54219202,33994.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511456889,6.08578214,33994.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511458695,6.84086715,33994.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511458894,6.78186715,33994.0,33993.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625511460447,6.78186715,33994.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511460648,6.84086715,33994.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511460750,0.24057544,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511460848,0.63454544,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511460949,4.12299114,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511461048,4.13845474,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511461451,5.50949104,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511461584,5.50949104,33986.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511461654,5.54438092,33986.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511461859,0.05035646,33985.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511461953,2.22651039,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511462053,2.48585039,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511462152,2.60385039,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511462355,2.61931568,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511462504,3.81804301,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511462755,4.29919389,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511463255,4.38789389,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511463706,5.75724465,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511465267,5.75724465,33979.0,33967.0,0.08646695]
["bitfinex-derivatives","BTCF0:USTF0",1625511465677,0.01546912,33978.0,33967.0,0.08646695]
["bitfinex-derivatives","BTCF0:USTF0",1625511465759,0.07446912,33978.0,33967.0,0.08646695]
["bitfinex-derivatives","BTCF0:USTF0",1625511465861,0.29817229,33968.0,33963.0,0.02818933]
["bitfinex-derivatives","BTCF0:USTF0",1625511466060,0.41617229,33968.0,33963.0,0.02818933]
["bitfinex-derivatives","BTCF0:USTF0",1625511466162,0.84338609,33968.0,33961.0,0.51895001]
["bitfinex-derivatives","BTCF0:USTF0",1625511466411,0.84338609,33968.0,33962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511466812,0.48115088,33963.0,33962.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625511466912,0.48115088,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511467522,0.59915088,33963.0,33961.0,0.51895001]
["bitfinex-derivatives","BTCF0:USTF0",1625511467717,0.59915088,33963.0,33958.0,0.75963818]
["bitfinex-derivatives","BTCF0:USTF0",1625511468119,0.59915088,33963.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511468621,1.11090903,33963.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511468773,0.24057544,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511468868,0.61921544,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511468968,0.61921544,33959.0,33956.0,0.51906444]
["bitfinex-derivatives","BTCF0:USTF0",1625511469320,0.61921544,33959.0,33955.0,0.75975041]
["bitfinex-derivatives","BTCF0:USTF0",1625511469620,0.61921544,33959.0,33955.0,0.81675041]
["bitfinex-derivatives","BTCF0:USTF0",1625511469926,0.61921544,33959.0,33955.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625511470771,0.24057544,33956.0,33955.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625511470873,0.24057544,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511470974,0.29957544,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511473969,0.24057544,33956.0,33955.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625511474132,0.24057544,33956.0,33955.0,1.50988134]
["bitfinex-derivatives","BTCF0:USTF0",1625511474231,0.24057544,33956.0,33955.0,2.54728639]
["bitfinex-derivatives","BTCF0:USTF0",1625511474499,0.24057544,33956.0,33955.0,5.14064466]
["bitfinex-derivatives","BTCF0:USTF0",1625511474682,0.24057544,33956.0,33955.0,5.19964466]
["bitfinex-derivatives","BTCF0:USTF0",1625511474781,0.24057544,33956.0,33955.0,5.14064466]
["bitfinex-derivatives","BTCF0:USTF0",1625511475684,0.24057544,33956.0,33955.0,5.19964466]
["bitfinex-derivatives","BTCF0:USTF0",1625511475834,0.24057544,33956.0,33955.0,5.52194466]
["bitfinex-derivatives","BTCF0:USTF0",1625511476834,0.24057544,33956.0,33955.0,5.46294466]
["bitfinex-derivatives","BTCF0:USTF0",1625511477035,0.24057544,33956.0,33955.0,5.52194466]
["bitfinex-derivatives","BTCF0:USTF0",1625511477536,0.24057544,33956.0,33955.0,7.07803911]
["bitfinex-derivatives","BTCF0:USTF0",1625511478990,0.24057544,33959.0,33955.0,7.31861455]
["bitfinex-derivatives","BTCF0:USTF0",1625511479089,0.24057544,33959.0,33955.0,7.37561455]
["bitfinex-derivatives","BTCF0:USTF0",1625511479189,0.24057544,33959.0,33955.0,7.37910426]
["bitfinex-derivatives","BTCF0:USTF0",1625511479389,0.24057544,33959.0,33958.0,4.84161934]
["bitfinex-derivatives","BTCF0:USTF0",1625511479496,0.24057544,33959.0,33958.0,4.90061934]
["bitfinex-derivatives","BTCF0:USTF0",1625511479588,0.24057544,33959.0,33958.0,4.95961934]
["bitfinex-derivatives","BTCF0:USTF0",1625511480440,0.24057544,33959.0,33958.0,4.90061934]
["bitfinex-derivatives","BTCF0:USTF0",1625511481542,0.24057544,33959.0,33958.0,4.84161934]
["bitfinex-derivatives","BTCF0:USTF0",1625511482293,0.24057544,33959.0,33958.0,3.45829953]
["bitfinex-derivatives","BTCF0:USTF0",1625511483443,0.29957544,33959.0,33958.0,3.45829953]
["bitfinex-derivatives","BTCF0:USTF0",1625511483822,0.29957544,33959.0,33958.0,2.2478947]
["bitfinex-derivatives","BTCF0:USTF0",1625511484698,0.63810544,33959.0,33958.0,2.2478947]
["bitfinex-derivatives","BTCF0:USTF0",1625511484997,0.57910544,33959.0,33958.0,1.21040484]
["bitfinex-derivatives","BTCF0:USTF0",1625511485382,0.57910544,33959.0,33958.0,1.26940484]
["bitfinex-derivatives","BTCF0:USTF0",1625511485472,0.57910544,33959.0,33958.0,3.57670626]
["bitfinex-derivatives","BTCF0:USTF0",1625511485553,0.57910544,33959.0,33958.0,3.51770626]
["bitfinex-derivatives","BTCF0:USTF0",1625511485678,0.57910544,33959.0,33958.0,3.57670626]
["bitfinex-derivatives","BTCF0:USTF0",1625511485748,0.24057544,33959.0,33958.0,4.90116619]
["bitfinex-derivatives","BTCF0:USTF0",1625511485848,0.24057544,33959.0,33958.0,4.90465597]
["bitfinex-derivatives","BTCF0:USTF0",1625511489057,0.24057544,33959.0,33958.0,5.15023597]
["bitfinex-derivatives","BTCF0:USTF0",1625511489266,0.24057544,33963.0,33958.0,5.15023597]
["bitfinex-derivatives","BTCF0:USTF0",1625511489359,0.24057544,33963.0,33959.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511489560,0.24057544,33963.0,33959.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625511489763,0.24057544,33963.0,33962.0,2.2476025]
["bitfinex-derivatives","BTCF0:USTF0",1625511489860,0.24057544,33963.0,33962.0,2.3066025]
["bitfinex-derivatives","BTCF0:USTF0",1625511490061,0.24057544,33963.0,33962.0,2.31009219]
["bitfinex-derivatives","BTCF0:USTF0",1625511490361,0.29957544,33963.0,33962.0,2.31009219]
["bitfinex-derivatives","BTCF0:USTF0",1625511490564,0.24057544,33963.0,33962.0,2.31009219]
["bitfinex-derivatives","BTCF0:USTF0",1625511490661,0.29957544,33963.0,33962.0,2.31009219]
["bitfinex-derivatives","BTCF0:USTF0",1625511491060,0.29957544,33963.0,33962.0,2.55066763]
["bitfinex-derivatives","BTCF0:USTF0",1625511491311,0.29957544,33963.0,33962.0,1.51331263]
["bitfinex-derivatives","BTCF0:USTF0",1625511491612,0.29957544,33963.0,33962.0,0.82174263]
["bitfinex-derivatives","BTCF0:USTF0",1625511492615,0.24057544,33963.0,33962.0,0.82174263]
["bitfinex-derivatives","BTCF0:USTF0",1625511492715,0.24057544,33963.0,33962.0,1.05680263]
["bitfinex-derivatives","BTCF0:USTF0",1625511493219,0.24057544,33963.0,33962.0,2.78587688]
["bitfinex-derivatives","BTCF0:USTF0",1625511495074,0.29957544,33963.0,33962.0,2.78587688]
["bitfinex-derivatives","BTCF0:USTF0",1625511495625,0.24057544,33963.0,33962.0,1.74843233]
["bitfinex-derivatives","BTCF0:USTF0",1625511495828,0.29957544,33963.0,33962.0,1.74843233]
["bitfinex-derivatives","BTCF0:USTF0",1625511495929,0.29957544,33963.0,33962.0,1.51337233]
["bitfinex-derivatives","BTCF0:USTF0",1625511496429,0.24057544,33963.0,33962.0,1.51337233]
["bitfinex-derivatives","BTCF0:USTF0",1625511496979,0.24057544,33963.0,33962.0,3.76145178]
["bitfinex-derivatives","BTCF0:USTF0",1625511497183,0.29957544,33963.0,33962.0,3.76145178]
["bitfinex-derivatives","BTCF0:USTF0",1625511497283,0.24057544,33963.0,33962.0,3.76145178]
["bitfinex-derivatives","BTCF0:USTF0",1625511497380,0.29957544,33963.0,33962.0,3.76145178]
["bitfinex-derivatives","BTCF0:USTF0",1625511497630,0.24057544,33963.0,33962.0,3.76145178]
["bitfinex-derivatives","BTCF0:USTF0",1625511497730,0.24057544,33963.0,33962.0,2.55094746]
["bitfinex-derivatives","BTCF0:USTF0",1625511498042,0.24057544,33963.0,33962.0,2.60994746]
["bitfinex-derivatives","BTCF0:USTF0",1625511498133,0.24057544,33966.0,33962.0,2.60994746]
["bitfinex-derivatives","BTCF0:USTF0",1625511498238,0.24057544,33966.0,33962.0,5.2609026]
["bitfinex-derivatives","BTCF0:USTF0",1625511498431,0.24057544,33966.0,33965.0,4.5258]
["bitfinex-derivatives","BTCF0:USTF0",1625511498531,0.24057544,33966.0,33965.0,4.84615]
["bitfinex-derivatives","BTCF0:USTF0",1625511498737,0.24057544,33966.0,33965.0,8.30804886]
["bitfinex-derivatives","BTCF0:USTF0",1625511499233,0.24057544,33966.0,33965.0,8.5486243]
["bitfinex-derivatives","BTCF0:USTF0",1625511499435,0.24057544,33966.0,33965.0,8.6076243]
["bitfinex-derivatives","BTCF0:USTF0",1625511499584,0.24057544,33966.0,33965.0,9.99137129]
["bitfinex-derivatives","BTCF0:USTF0",1625511499785,0.24057544,33966.0,33965.0,9.93237129]
["bitfinex-derivatives","BTCF0:USTF0",1625511500387,0.24057544,33966.0,33965.0,9.99137129]
["bitfinex-derivatives","BTCF0:USTF0",1625511500742,0.24057544,33966.0,33965.0,9.93237129]
["bitfinex-derivatives","BTCF0:USTF0",1625511500938,0.24057544,33966.0,33965.0,9.99137129]
["bitfinex-derivatives","BTCF0:USTF0",1625511501540,0.24057544,33966.0,33965.0,9.93237129]
["bitfinex-derivatives","BTCF0:USTF0",1625511501640,0.24057544,33966.0,33965.0,9.99137129]
["bitfinex-derivatives","BTCF0:USTF0",1625511502591,0.24057544,33966.0,33965.0,9.93237129]
["bitfinex-derivatives","BTCF0:USTF0",1625511502744,0.24057544,33966.0,33965.0,11.48958394]
["bitfinex-derivatives","BTCF0:USTF0",1625511502842,0.48115088,33970.0,33965.0,11.48958394]
["bitfinex-derivatives","BTCF0:USTF0",1625511502941,0.48115088,33970.0,33966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511503041,0.48115088,33970.0,33966.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625511503245,0.48115088,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511503442,0.48115088,33970.0,33969.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625511503542,0.48115088,33970.0,33969.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625511503693,0.48115088,33970.0,33969.0,0.36206431]
["bitfinex-derivatives","BTCF0:USTF0",1625511504447,0.48115088,33970.0,33969.0,5.20851643]
["bitfinex-derivatives","BTCF0:USTF0",1625511505049,0.48115088,33970.0,33969.0,5.14951643]
["bitfinex-derivatives","BTCF0:USTF0",1625511505149,0.48115088,33970.0,33969.0,5.20851643]
["bitfinex-derivatives","BTCF0:USTF0",1625511505952,0.48115088,33970.0,33969.0,5.14951643]
["bitfinex-derivatives","BTCF0:USTF0",1625511506051,0.48115088,33970.0,33969.0,5.20851643]
["bitfinex-derivatives","BTCF0:USTF0",1625511506150,0.48115088,33970.0,33969.0,5.14951643]
["bitfinex-derivatives","BTCF0:USTF0",1625511506252,0.48115088,33970.0,33969.0,5.20851643]
["bitfinex-derivatives","BTCF0:USTF0",1625511506351,0.48115088,33970.0,33969.0,5.14951643]
["bitfinex-derivatives","BTCF0:USTF0",1625511506704,0.48115088,33970.0,33969.0,5.20851643]
["bitfinex-derivatives","BTCF0:USTF0",1625511506852,0.48115088,33970.0,33969.0,5.14951643]
["bitfinex-derivatives","BTCF0:USTF0",1625511506952,0.48115088,33970.0,33969.0,5.20851643]
["bitfinex-derivatives","BTCF0:USTF0",1625511507053,0.48115088,33970.0,33969.0,5.14951643]
["bitfinex-derivatives","BTCF0:USTF0",1625511507152,0.48115088,33970.0,33969.0,5.20851643]
["bitfinex-derivatives","BTCF0:USTF0",1625511507253,0.48115088,33970.0,33969.0,5.14951643]
["bitfinex-derivatives","BTCF0:USTF0",1625511507352,0.48115088,33970.0,33969.0,5.20851643]
["bitfinex-derivatives","BTCF0:USTF0",1625511507453,0.48115088,33970.0,33969.0,5.14951643]
["bitfinex-derivatives","BTCF0:USTF0",1625511507555,0.48115088,33970.0,33969.0,5.20851643]
["bitfinex-derivatives","BTCF0:USTF0",1625511507955,0.48115088,33970.0,33969.0,5.14951643]
["bitfinex-derivatives","BTCF0:USTF0",1625511508305,0.48115088,33970.0,33969.0,5.20851643]
["bitfinex-derivatives","BTCF0:USTF0",1625511509911,0.48115088,33970.0,33969.0,5.14951643]
["bitfinex-derivatives","BTCF0:USTF0",1625511510815,0.48115088,33970.0,33969.0,4.90894099]
["bitfinex-derivatives","BTCF0:USTF0",1625511510913,0.48115088,33970.0,33969.0,4.84994099]
["bitfinex-derivatives","BTCF0:USTF0",1625511511014,0.54015088,33970.0,33969.0,4.84994099]
["bitfinex-derivatives","BTCF0:USTF0",1625511511137,0.59915088,33970.0,33969.0,4.84994099]
["bitfinex-derivatives","BTCF0:USTF0",1625511511316,5.69712632,33970.0,33969.0,4.84994099]
["bitfinex-derivatives","BTCF0:USTF0",1625511511516,5.69712632,33970.0,33969.0,2.25362735]
["bitfinex-derivatives","BTCF0:USTF0",1625511511767,5.69712632,33970.0,33969.0,2.25013848]
["bitfinex-derivatives","BTCF0:USTF0",1625511512269,5.69712632,33970.0,33969.0,2.253628]
["bitfinex-derivatives","BTCF0:USTF0",1625511512568,5.69712632,33970.0,33969.0,2.25013848]
["bitfinex-derivatives","BTCF0:USTF0",1625511512818,5.69712632,33970.0,33969.0,2.25362792]
["bitfinex-derivatives","BTCF0:USTF0",1625511513069,5.69712632,33970.0,33969.0,2.25013848]
["bitfinex-derivatives","BTCF0:USTF0",1625511515478,5.71262693,33970.0,33969.0,2.25013848]
["bitfinex-derivatives","BTCF0:USTF0",1625511516332,5.71262693,33970.0,33967.0,0.34707749]
["bitfinex-derivatives","BTCF0:USTF0",1625511516333,9.12846811,33970.0,33967.0,0.34707749]
["bitfinex-derivatives","BTCF0:USTF0",1625511516788,2.2198398,33968.0,33966.0,0.34708515]
["bitfinex-derivatives","BTCF0:USTF0",1625511517086,0.01549834,33967.0,33966.0,0.34708515]
["bitfinex-derivatives","BTCF0:USTF0",1625511517236,0.07449834,33967.0,33966.0,0.34708515]
["bitfinex-derivatives","BTCF0:USTF0",1625511517586,0.07449834,33967.0,33965.0,0.76120317]
["bitfinex-derivatives","BTCF0:USTF0",1625511517587,2.29382791,33967.0,33965.0,0.58767277]
["bitfinex-derivatives","BTCF0:USTF0",1625511517836,2.27832957,33967.0,33965.0,0.58767277]
["bitfinex-derivatives","BTCF0:USTF0",1625511518138,0.01549808,33966.0,33965.0,0.58767277]
["bitfinex-derivatives","BTCF0:USTF0",1625511518338,2.23534016,33966.0,33965.0,0.58767277]
["bitfinex-derivatives","BTCF0:USTF0",1625511518439,2.29434016,33966.0,33965.0,0.58767277]
["bitfinex-derivatives","BTCF0:USTF0",1625511518791,2.29434016,33966.0,33965.0,0.76126522]
["bitfinex-derivatives","BTCF0:USTF0",1625511518890,2.27884208,33966.0,33965.0,0.76126522]
["bitfinex-derivatives","BTCF0:USTF0",1625511519193,2.29434029,33966.0,33965.0,0.76126522]
["bitfinex-derivatives","BTCF0:USTF0",1625511519543,2.53491573,33966.0,33965.0,0.76126522]
["bitfinex-derivatives","BTCF0:USTF0",1625511519742,2.62291573,33966.0,33965.0,0.76126522]
["bitfinex-derivatives","BTCF0:USTF0",1625511520294,2.62291573,33966.0,33965.0,0.41416789]
["bitfinex-derivatives","BTCF0:USTF0",1625511521095,3.81786795,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511521297,3.80236974,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511521496,3.80236974,33966.0,33964.0,0.52087857]
["bitfinex-derivatives","BTCF0:USTF0",1625511522250,3.71436974,33966.0,33964.0,0.52087857]
["bitfinex-derivatives","BTCF0:USTF0",1625511522454,2.22138925,33965.0,33964.0,0.52087857]
["bitfinex-derivatives","BTCF0:USTF0",1625511522548,2.28038925,33965.0,33964.0,0.52087857]
["bitfinex-derivatives","BTCF0:USTF0",1625511522699,2.58268925,33965.0,33964.0,0.52087857]
["bitfinex-derivatives","BTCF0:USTF0",1625511523149,2.58268925,33965.0,33964.0,0.17362699]
["bitfinex-derivatives","BTCF0:USTF0",1625511523501,2.82326469,33965.0,33964.0,0.17362699]
["bitfinex-derivatives","BTCF0:USTF0",1625511523601,2.82326469,33965.0,33964.0,0.52086872]
["bitfinex-derivatives","BTCF0:USTF0",1625511523952,2.82326469,33965.0,33964.0,0.86811179]
["bitfinex-derivatives","BTCF0:USTF0",1625511524903,2.52096469,33965.0,33964.0,0.86811179]
["bitfinex-derivatives","BTCF0:USTF0",1625511525154,2.52096469,33965.0,33964.0,0.52087006]
["bitfinex-derivatives","BTCF0:USTF0",1625511525353,2.52096469,33965.0,33964.0,4.59087006]
["bitfinex-derivatives","BTCF0:USTF0",1625511525654,1.49577382,33965.0,33964.0,5.28527684]
["bitfinex-derivatives","BTCF0:USTF0",1625511525953,1.49577382,33965.0,33964.0,5.34427684]
["bitfinex-derivatives","BTCF0:USTF0",1625511526055,1.43677382,33965.0,33964.0,5.34427684]
["bitfinex-derivatives","BTCF0:USTF0",1625511526156,1.43677382,33965.0,33964.0,5.34776639]
["bitfinex-derivatives","BTCF0:USTF0",1625511526254,1.43677382,33965.0,33964.0,5.40676639]
["bitfinex-derivatives","BTCF0:USTF0",1625511526505,0.24057544,33965.0,33964.0,7.6635619]
["bitfinex-derivatives","BTCF0:USTF0",1625511526905,0.24057544,33965.0,33964.0,10.61412559]
["bitfinex-derivatives","BTCF0:USTF0",1625511527104,0.24057544,33965.0,33964.0,10.55512559]
["bitfinex-derivatives","BTCF0:USTF0",1625511527254,0.24057544,33965.0,33964.0,10.61412559]
["bitfinex-derivatives","BTCF0:USTF0",1625511527354,0.24057544,33965.0,33964.0,10.55512559]
["bitfinex-derivatives","BTCF0:USTF0",1625511527504,0.24057544,33965.0,33964.0,10.61412559]
["bitfinex-derivatives","BTCF0:USTF0",1625511527604,0.24057544,33965.0,33964.0,11.07348103]
["bitfinex-derivatives","BTCF0:USTF0",1625511527705,0.24057544,33965.0,33964.0,11.13248103]
["bitfinex-derivatives","BTCF0:USTF0",1625511528856,0.24057544,33965.0,33964.0,12.86777732]
["bitfinex-derivatives","BTCF0:USTF0",1625511529512,0.24057544,33971.0,33964.0,12.86777732]
["bitfinex-derivatives","BTCF0:USTF0",1625511529609,0.24057544,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511529715,0.24057544,33971.0,33970.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625511529812,0.24057544,33971.0,33970.0,0.30306421]
["bitfinex-derivatives","BTCF0:USTF0",1625511530061,0.24057544,33971.0,33970.0,0.36206421]
["bitfinex-derivatives","BTCF0:USTF0",1625511530161,0.24057544,33971.0,33970.0,0.30306421]
["bitfinex-derivatives","BTCF0:USTF0",1625511530261,0.24057544,33971.0,33970.0,5.16261489]
["bitfinex-derivatives","BTCF0:USTF0",1625511531462,0.24057544,33971.0,33970.0,5.15912612]
["bitfinex-derivatives","BTCF0:USTF0",1625511532267,0.24057544,33971.0,33970.0,5.16261493]
["bitfinex-derivatives","BTCF0:USTF0",1625511532765,0.24057544,33971.0,33970.0,5.22161493]
["bitfinex-derivatives","BTCF0:USTF0",1625511532919,0.24057544,33971.0,33970.0,5.16261493]
["bitfinex-derivatives","BTCF0:USTF0",1625511533367,0.24057544,33971.0,33970.0,6.72544821]
["bitfinex-derivatives","BTCF0:USTF0",1625511533719,0.24057544,33971.0,33970.0,5.16261493]
["bitfinex-derivatives","BTCF0:USTF0",1625511533918,0.24057544,33971.0,33970.0,5.15912612]
["bitfinex-derivatives","BTCF0:USTF0",1625511534020,0.24057544,33971.0,33970.0,5.21812612]
["bitfinex-derivatives","BTCF0:USTF0",1625511534119,0.24057544,33971.0,33970.0,6.72535151]
["bitfinex-derivatives","BTCF0:USTF0",1625511534921,0.24057544,33971.0,33970.0,5.16261492]
["bitfinex-derivatives","BTCF0:USTF0",1625511535219,0.24057544,33971.0,33970.0,5.15912612]
["bitfinex-derivatives","BTCF0:USTF0",1625511537975,0.29957544,33971.0,33970.0,5.15912612]
["bitfinex-derivatives","BTCF0:USTF0",1625511538177,0.29957544,33971.0,33970.0,5.10012612]
["bitfinex-derivatives","BTCF0:USTF0",1625511538278,0.47172523,33971.0,33970.0,3.71168307]
["bitfinex-derivatives","BTCF0:USTF0",1625511538777,1.50047598,33971.0,33970.0,2.4967954]
["bitfinex-derivatives","BTCF0:USTF0",1625511539128,1.15731627,33971.0,33970.0,3.71242077]
["bitfinex-derivatives","BTCF0:USTF0",1625511539428,1.15731627,33971.0,33970.0,2.4967954]
["bitfinex-derivatives","BTCF0:USTF0",1625511539528,1.38469627,33971.0,33970.0,2.25621996]
["bitfinex-derivatives","BTCF0:USTF0",1625511539631,1.62527171,33971.0,33970.0,2.25621996]
["bitfinex-derivatives","BTCF0:USTF0",1625511539728,0.76753088,33971.0,33964.0,1.80353294]
["bitfinex-derivatives","BTCF0:USTF0",1625511539930,0.82653088,33971.0,33964.0,1.80353294]
["bitfinex-derivatives","BTCF0:USTF0",1625511540232,2.0245044,33971.0,33970.0,0.0689794]
["bitfinex-derivatives","BTCF0:USTF0",1625511540737,2.0245044,33971.0,33968.0,0.69476156]
["bitfinex-derivatives","BTCF0:USTF0",1625511540738,5.61746512,33971.0,33968.0,0.8684671]
["bitfinex-derivatives","BTCF0:USTF0",1625511541285,3.42154062,33969.0,33968.0,0.8684671]
["bitfinex-derivatives","BTCF0:USTF0",1625511541485,3.48054062,33969.0,33968.0,0.8684671]
["bitfinex-derivatives","BTCF0:USTF0",1625511541785,3.48054062,33969.0,33968.0,0.34738684]
["bitfinex-derivatives","BTCF0:USTF0",1625511544739,3.48054062,33969.0,33968.0,0.86848471]
["bitfinex-derivatives","BTCF0:USTF0",1625511546894,3.48054062,33969.0,33968.0,0.52109787]
["bitfinex-derivatives","BTCF0:USTF0",1625511547395,2.28306982,33969.0,33968.0,1.21593394]
["bitfinex-derivatives","BTCF0:USTF0",1625511547845,2.28306982,33969.0,33968.0,2.25813676]
["bitfinex-derivatives","BTCF0:USTF0",1625511548197,2.28306982,33969.0,33968.0,2.55595676]
["bitfinex-derivatives","BTCF0:USTF0",1625511548498,0.57229951,33969.0,33968.0,3.77191354]
["bitfinex-derivatives","BTCF0:USTF0",1625511548856,0.51329951,33969.0,33968.0,3.77191354]
["bitfinex-derivatives","BTCF0:USTF0",1625511548999,0.24057544,33970.0,33968.0,5.1613973]
["bitfinex-derivatives","BTCF0:USTF0",1625511549449,0.24057544,33970.0,33969.0,4.86293536]
["bitfinex-derivatives","BTCF0:USTF0",1625511549650,0.24057544,33970.0,33969.0,4.92193536]
["bitfinex-derivatives","BTCF0:USTF0",1625511549752,0.24057544,33970.0,33969.0,5.1625108]
["bitfinex-derivatives","BTCF0:USTF0",1625511552605,0.24057544,33970.0,33969.0,5.16599989]
["bitfinex-derivatives","BTCF0:USTF0",1625511554812,0.24057544,33970.0,33969.0,6.72909488]
["bitfinex-derivatives","BTCF0:USTF0",1625511555012,0.24057544,33970.0,33969.0,5.16599989]
["bitfinex-derivatives","BTCF0:USTF0",1625511558117,0.24057544,33970.0,33969.0,4.86642445]
["bitfinex-derivatives","BTCF0:USTF0",1625511558217,0.29957544,33970.0,33969.0,4.86642445]
["bitfinex-derivatives","BTCF0:USTF0",1625511558453,0.29957544,33970.0,33969.0,4.86293536]
["bitfinex-derivatives","BTCF0:USTF0",1625511558619,0.24057544,33970.0,33969.0,4.86293536]
["bitfinex-derivatives","BTCF0:USTF0",1625511558820,0.24057544,33970.0,33969.0,1.21573384]
["bitfinex-derivatives","BTCF0:USTF0",1625511558821,2.47061577,33970.0,33969.0,1.21573384]
["bitfinex-derivatives","BTCF0:USTF0",1625511559223,0.58407107,33970.0,33969.0,3.47383819]
["bitfinex-derivatives","BTCF0:USTF0",1625511559623,0.24057544,33970.0,33969.0,4.8633568]
["bitfinex-derivatives","BTCF0:USTF0",1625511559724,0.24057544,33970.0,33969.0,4.86684607]
["bitfinex-derivatives","BTCF0:USTF0",1625511561276,0.29957544,33970.0,33969.0,4.86684607]
["bitfinex-derivatives","BTCF0:USTF0",1625511561377,0.54210544,33970.0,33969.0,4.86684607]
["bitfinex-derivatives","BTCF0:USTF0",1625511561478,0.48310544,33970.0,33969.0,4.86684607]
["bitfinex-derivatives","BTCF0:USTF0",1625511561777,0.54210544,33970.0,33969.0,4.86684607]
["bitfinex-derivatives","BTCF0:USTF0",1625511561979,0.48310544,33970.0,33969.0,4.86684607]
["bitfinex-derivatives","BTCF0:USTF0",1625511562179,0.48310544,33970.0,33969.0,4.92584607]
["bitfinex-derivatives","BTCF0:USTF0",1625511562539,0.24057544,33970.0,33969.0,4.92584607]
["bitfinex-derivatives","BTCF0:USTF0",1625511562831,0.24057544,33970.0,33969.0,6.48893803]
["bitfinex-derivatives","BTCF0:USTF0",1625511563529,0.24057544,33970.0,33969.0,6.54793803]
["bitfinex-derivatives","BTCF0:USTF0",1625511563930,0.24057544,33970.0,33969.0,6.78851347]
["bitfinex-derivatives","BTCF0:USTF0",1625511564284,0.24057544,33970.0,33969.0,6.72951347]
["bitfinex-derivatives","BTCF0:USTF0",1625511564401,0.24057544,33970.0,33969.0,8.52479175]
["bitfinex-derivatives","BTCF0:USTF0",1625511564835,0.24057544,33970.0,33969.0,6.78851347]
["bitfinex-derivatives","BTCF0:USTF0",1625511565034,0.24057544,33970.0,33969.0,6.72951347]
["bitfinex-derivatives","BTCF0:USTF0",1625511565435,0.24057544,33970.0,33969.0,6.78851347]
["bitfinex-derivatives","BTCF0:USTF0",1625511565588,0.24057544,33970.0,33969.0,6.72951347]
["bitfinex-derivatives","BTCF0:USTF0",1625511566791,0.24057544,33970.0,33969.0,6.78851347]
["bitfinex-derivatives","BTCF0:USTF0",1625511566942,0.24057544,33970.0,33969.0,6.72951347]
["bitfinex-derivatives","BTCF0:USTF0",1625511567694,0.24057544,33970.0,33969.0,6.78851347]
["bitfinex-derivatives","BTCF0:USTF0",1625511567793,0.24057544,33970.0,33969.0,6.72951347]
["bitfinex-derivatives","BTCF0:USTF0",1625511568804,1.84287478,33978.0,33969.0,6.72951347]
["bitfinex-derivatives","BTCF0:USTF0",1625511568934,0.34418668,33976.0,33970.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511568999,0.34418668,33976.0,33970.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1625511569100,0.34418668,33976.0,33970.0,0.43246]
["bitfinex-derivatives","BTCF0:USTF0",1625511569199,0.34418668,33976.0,33971.0,0.00348849]
["bitfinex-derivatives","BTCF0:USTF0",1625511569302,1.67080135,33978.0,33971.0,0.00348849]
["bitfinex-derivatives","BTCF0:USTF0",1625511569303,0.9826,33978.0,33975.0,10.54496562]
["bitfinex-derivatives","BTCF0:USTF0",1625511569401,0.9826,33978.0,33975.0,10.66096562]
["bitfinex-derivatives","BTCF0:USTF0",1625511569501,0.9826,33978.0,33975.0,10.71996562]
["bitfinex-derivatives","BTCF0:USTF0",1625511569603,0.9826,33978.0,33975.0,10.66096562]
["bitfinex-derivatives","BTCF0:USTF0",1625511569755,0.9826,33978.0,33977.0,4.86032099]
["bitfinex-derivatives","BTCF0:USTF0",1625511569957,0.9826,33978.0,33977.0,5.17254099]
["bitfinex-derivatives","BTCF0:USTF0",1625511570055,0.9826,33978.0,33977.0,5.65369187]
["bitfinex-derivatives","BTCF0:USTF0",1625511570305,0.9826,33978.0,33977.0,5.65718033]
["bitfinex-derivatives","BTCF0:USTF0",1625511572155,0.9826,33978.0,33977.0,5.65369187]
["bitfinex-derivatives","BTCF0:USTF0",1625511572355,0.9826,33978.0,33977.0,5.65718028]
["bitfinex-derivatives","BTCF0:USTF0",1625511572715,0.9826,33978.0,33977.0,7.21858405]
["bitfinex-derivatives","BTCF0:USTF0",1625511575461,0.9826,33978.0,33977.0,7.27758405]
["bitfinex-derivatives","BTCF0:USTF0",1625511575559,0.9826,33978.0,33977.0,7.21858405]
["bitfinex-derivatives","BTCF0:USTF0",1625511575659,0.9826,33978.0,33977.0,7.27758405]
["bitfinex-derivatives","BTCF0:USTF0",1625511575959,0.9826,33978.0,33977.0,7.21858405]
["bitfinex-derivatives","BTCF0:USTF0",1625511576109,0.9826,33978.0,33977.0,7.27758405]
["bitfinex-derivatives","BTCF0:USTF0",1625511576309,0.9826,33978.0,33977.0,7.21858405]
["bitfinex-derivatives","BTCF0:USTF0",1625511576411,0.9826,33978.0,33977.0,7.27758405]
["bitfinex-derivatives","BTCF0:USTF0",1625511576513,0.9826,33978.0,33977.0,7.21858405]
["bitfinex-derivatives","BTCF0:USTF0",1625511576663,0.9826,33978.0,33977.0,7.27758405]
["bitfinex-derivatives","BTCF0:USTF0",1625511576764,0.9826,33978.0,33977.0,7.21858405]
["bitfinex-derivatives","BTCF0:USTF0",1625511576879,0.9826,33978.0,33977.0,7.27758405]
["bitfinex-derivatives","BTCF0:USTF0",1625511577812,0.9826,33978.0,33977.0,7.21858405]
["bitfinex-derivatives","BTCF0:USTF0",1625511577913,0.9826,33978.0,33977.0,7.27758405]
["bitfinex-derivatives","BTCF0:USTF0",1625511578264,1.21504,33978.0,33977.0,7.27758405]
["bitfinex-derivatives","BTCF0:USTF0",1625511579068,1.30234,33978.0,33977.0,6.42521317]
["bitfinex-derivatives","BTCF0:USTF0",1625511579172,1.36134,33978.0,33977.0,6.42521317]
["bitfinex-derivatives","BTCF0:USTF0",1625511579267,1.36134,33978.0,33977.0,6.38141317]
["bitfinex-derivatives","BTCF0:USTF0",1625511579370,1.42034,33978.0,33977.0,6.33111317]
["bitfinex-derivatives","BTCF0:USTF0",1625511579470,1.42034,33978.0,33977.0,6.28131317]
["bitfinex-derivatives","BTCF0:USTF0",1625511579568,1.42034,33978.0,33977.0,4.64892099]
["bitfinex-derivatives","BTCF0:USTF0",1625511579769,1.33304,33978.0,33977.0,2.64842099]
["bitfinex-derivatives","BTCF0:USTF0",1625511579969,1.33304,33978.0,33977.0,2.64642099]
["bitfinex-derivatives","BTCF0:USTF0",1625511580068,1.81419088,33978.0,33977.0,2.62192099]
["bitfinex-derivatives","BTCF0:USTF0",1625511580168,1.81419088,33978.0,33977.0,2.60222099]
["bitfinex-derivatives","BTCF0:USTF0",1625511580270,1.81419088,33978.0,33977.0,2.55792099]
["bitfinex-derivatives","BTCF0:USTF0",1625511580550,3.01541777,33978.0,33977.0,0.34681499]
["bitfinex-derivatives","BTCF0:USTF0",1625511581073,4.04440803,33978.0,33974.0,0.34686118]
["bitfinex-derivatives","BTCF0:USTF0",1625511581571,1.20134495,33975.0,33974.0,0.34686118]
["bitfinex-derivatives","BTCF0:USTF0",1625511581673,1.29044495,33975.0,33974.0,0.34686118]
["bitfinex-derivatives","BTCF0:USTF0",1625511581772,1.34944495,33975.0,33974.0,0.34686118]
["bitfinex-derivatives","BTCF0:USTF0",1625511582078,1.50092039,33975.0,33974.0,0.34686118]
["bitfinex-derivatives","BTCF0:USTF0",1625511582173,1.50092039,33975.0,33974.0,0.86734844]
["bitfinex-derivatives","BTCF0:USTF0",1625511582624,2.53021462,33975.0,33972.0,0.86755035]
["bitfinex-derivatives","BTCF0:USTF0",1625511582724,4.4299,33973.0,33972.0,0.86755035]
["bitfinex-derivatives","BTCF0:USTF0",1625511582874,4.4889,33973.0,33972.0,0.86755035]
["bitfinex-derivatives","BTCF0:USTF0",1625511583374,6.71888659,33973.0,33972.0,0.34702014]
["bitfinex-derivatives","BTCF0:USTF0",1625511583875,6.71888659,33973.0,33971.0,0.86755487]
["bitfinex-derivatives","BTCF0:USTF0",1625511584075,0.24057544,33972.0,33971.0,0.86755487]
["bitfinex-derivatives","BTCF0:USTF0",1625511584278,0.29957544,33972.0,33971.0,0.86755487]
["bitfinex-derivatives","BTCF0:USTF0",1625511584377,1.50094111,33972.0,33971.0,1.21481734]
["bitfinex-derivatives","BTCF0:USTF0",1625511585682,2.53049717,33972.0,33971.0,0.52053211]
["bitfinex-derivatives","BTCF0:USTF0",1625511585986,2.53049717,33972.0,33971.0,1.21497341]
["bitfinex-derivatives","BTCF0:USTF0",1625511586537,2.58949717,33972.0,33971.0,1.21497341]
["bitfinex-derivatives","BTCF0:USTF0",1625511586938,2.58949717,33972.0,33971.0,0.34723471]
["bitfinex-derivatives","BTCF0:USTF0",1625511587037,2.58949717,33972.0,33969.0,0.69446943]
["bitfinex-derivatives","BTCF0:USTF0",1625511587137,0.0872,33971.0,33969.0,0.69446943]
["bitfinex-derivatives","BTCF0:USTF0",1625511587237,0.47724,33971.0,33969.0,0.69446943]
["bitfinex-derivatives","BTCF0:USTF0",1625511587337,0.44904,33971.0,33969.0,0.69446943]
["bitfinex-derivatives","BTCF0:USTF0",1625511587489,1.71555476,33970.0,33968.0,0.69449756]
["bitfinex-derivatives","BTCF0:USTF0",1625511587687,1.77455476,33970.0,33968.0,0.69449756]
["bitfinex-derivatives","BTCF0:USTF0",1625511587938,1.77455476,33970.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511588043,1.71547215,33969.0,33962.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625511588144,0.42610758,33963.0,33962.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625511588251,0.69210758,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511588595,0.69210758,33963.0,33962.0,0.2440656]
["bitfinex-derivatives","BTCF0:USTF0",1625511588894,5.60800758,33963.0,33962.0,0.2440656]
["bitfinex-derivatives","BTCF0:USTF0",1625511589297,5.69550758,33963.0,33962.0,0.2440656]
["bitfinex-derivatives","BTCF0:USTF0",1625511589744,5.69550758,33963.0,33962.0,0.00349016]
["bitfinex-derivatives","BTCF0:USTF0",1625511590247,5.75450758,33963.0,33962.0,0.00349016]
["bitfinex-derivatives","BTCF0:USTF0",1625511590547,5.66700758,33963.0,33962.0,0.00349016]
["bitfinex-derivatives","BTCF0:USTF0",1625511590647,5.66700758,33963.0,33955.0,1.8028162]
["bitfinex-derivatives","BTCF0:USTF0",1625511590746,5.60800758,33963.0,33955.0,1.8028162]
["bitfinex-derivatives","BTCF0:USTF0",1625511590848,5.60800758,33963.0,33959.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625511590948,5.60800758,33963.0,33960.0,0.00349025]
["bitfinex-derivatives","BTCF0:USTF0",1625511591149,5.66700758,33963.0,33960.0,0.00349025]
["bitfinex-derivatives","BTCF0:USTF0",1625511591249,5.66700758,33963.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511593405,5.60800758,33963.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511593603,5.60800758,33963.0,33959.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625511593704,5.60800758,33963.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511593804,5.60800758,33963.0,33959.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625511594205,5.60800758,33963.0,33960.0,1.56154562]
["bitfinex-derivatives","BTCF0:USTF0",1625511594305,5.60800758,33963.0,33960.0,1.61854562]
["bitfinex-derivatives","BTCF0:USTF0",1625511595807,5.60800758,33963.0,33962.0,1.38803634]
["bitfinex-derivatives","BTCF0:USTF0",1625511597226,5.69730758,33963.0,33962.0,1.38803634]
["bitfinex-derivatives","BTCF0:USTF0",1625511597317,5.60800758,33963.0,33962.0,1.38803634]
["bitfinex-derivatives","BTCF0:USTF0",1625511599873,5.60800758,33963.0,33962.0,2.60235053]
["bitfinex-derivatives","BTCF0:USTF0",1625511601927,5.69550758,33963.0,33962.0,2.60235053]
["bitfinex-derivatives","BTCF0:USTF0",1625511602030,5.60800758,33963.0,33962.0,2.60235053]
["bitfinex-derivatives","BTCF0:USTF0",1625511602430,5.60800758,33963.0,33962.0,2.66135053]
["bitfinex-derivatives","BTCF0:USTF0",1625511602530,5.60800758,33963.0,33962.0,2.60235053]
["bitfinex-derivatives","BTCF0:USTF0",1625511602630,0.69210758,33963.0,33962.0,2.60235053]
["bitfinex-derivatives","BTCF0:USTF0",1625511602733,0.42610758,33963.0,33962.0,2.60235053]
["bitfinex-derivatives","BTCF0:USTF0",1625511602849,0.24057544,33966.0,33962.0,2.60235053]
["bitfinex-derivatives","BTCF0:USTF0",1625511602963,0.24057544,33966.0,33962.0,2.65935053]
["bitfinex-derivatives","BTCF0:USTF0",1625511603032,0.24057544,33966.0,33962.0,2.71835053]
["bitfinex-derivatives","BTCF0:USTF0",1625511603133,0.24057544,33966.0,33962.0,4.27956184]
["bitfinex-derivatives","BTCF0:USTF0",1625511603234,0.24057544,33966.0,33965.0,4.0788]
["bitfinex-derivatives","BTCF0:USTF0",1625511603336,0.24057544,33966.0,33965.0,4.3173]
["bitfinex-derivatives","BTCF0:USTF0",1625511603433,1.20675437,33974.0,33965.0,4.3763]
["bitfinex-derivatives","BTCF0:USTF0",1625511603533,1.20675437,33974.0,33966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511603633,0.9826,33978.0,33966.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625511603834,0.9826,33978.0,33966.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625511603835,1.0416,33978.0,33966.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625511603935,1.0416,33978.0,33967.0,0.00348921]
["bitfinex-derivatives","BTCF0:USTF0",1625511604036,1.0416,33978.0,33975.0,1.21424874]
["bitfinex-derivatives","BTCF0:USTF0",1625511604135,1.0416,33978.0,33975.0,1.48850874]
["bitfinex-derivatives","BTCF0:USTF0",1625511604386,0.48115088,33976.0,33975.0,1.48850874]
["bitfinex-derivatives","BTCF0:USTF0",1625511604485,0.48115088,33976.0,33975.0,1.43150874]
["bitfinex-derivatives","BTCF0:USTF0",1625511605342,0.48115088,33976.0,33975.0,2.81871426]
["bitfinex-derivatives","BTCF0:USTF0",1625511606045,0.48115088,33976.0,33975.0,2.87771426]
["bitfinex-derivatives","BTCF0:USTF0",1625511606192,0.48115088,33976.0,33975.0,2.81871426]
["bitfinex-derivatives","BTCF0:USTF0",1625511606644,0.48115088,33976.0,33975.0,2.87771426]
["bitfinex-derivatives","BTCF0:USTF0",1625511606797,0.48115088,33976.0,33975.0,2.88120291]
["bitfinex-derivatives","BTCF0:USTF0",1625511607296,0.48115088,33976.0,33975.0,2.87771426]
["bitfinex-derivatives","BTCF0:USTF0",1625511607595,0.48115088,33976.0,33975.0,2.88120295]
["bitfinex-derivatives","BTCF0:USTF0",1625511607696,0.48115088,33976.0,33975.0,2.82220295]
["bitfinex-derivatives","BTCF0:USTF0",1625511608145,0.48115088,33976.0,33975.0,2.88120295]
["bitfinex-derivatives","BTCF0:USTF0",1625511608246,0.48115088,33976.0,33975.0,2.82220295]
["bitfinex-derivatives","BTCF0:USTF0",1625511609299,4.03575088,33976.0,33975.0,2.82220295]
["bitfinex-derivatives","BTCF0:USTF0",1625511610804,4.09475088,33976.0,33975.0,2.82220295]
["bitfinex-derivatives","BTCF0:USTF0",1625511610906,4.03575088,33976.0,33975.0,0.22074869]
["bitfinex-derivatives","BTCF0:USTF0",1625511611007,4.03575088,33976.0,33975.0,0.00348869]
["bitfinex-derivatives","BTCF0:USTF0",1625511611353,4.03575088,33976.0,33975.0,2.60496784]
["bitfinex-derivatives","BTCF0:USTF0",1625511611603,0.48115088,33976.0,33975.0,2.81237784]
["bitfinex-derivatives","BTCF0:USTF0",1625511611702,0.24057544,33976.0,33975.0,2.81237784]
["bitfinex-derivatives","BTCF0:USTF0",1625511611803,0.9826,33978.0,33975.0,2.81237784]
["bitfinex-derivatives","BTCF0:USTF0",1625511611904,0.9826,33978.0,33975.0,2.92837784]
["bitfinex-derivatives","BTCF0:USTF0",1625511612154,0.9826,33978.0,33976.0,0.00348867]
["bitfinex-derivatives","BTCF0:USTF0",1625511612304,0.9826,33978.0,33977.0,2.60117254]
["bitfinex-derivatives","BTCF0:USTF0",1625511612405,0.9826,33978.0,33977.0,2.84174798]
["bitfinex-derivatives","BTCF0:USTF0",1625511612706,0.9826,33978.0,33977.0,2.84523665]
["bitfinex-derivatives","BTCF0:USTF0",1625511614265,1.0416,33978.0,33977.0,2.84523665]
["bitfinex-derivatives","BTCF0:USTF0",1625511614409,0.9826,33978.0,33977.0,2.84523665]
["bitfinex-derivatives","BTCF0:USTF0",1625511614508,0.9826,33978.0,33977.0,2.84174798]
["bitfinex-derivatives","BTCF0:USTF0",1625511615260,0.9826,33978.0,33977.0,1.45445596]
["bitfinex-derivatives","BTCF0:USTF0",1625511615610,0.9826,33978.0,33977.0,2.84161966]
["bitfinex-derivatives","BTCF0:USTF0",1625511616861,0.9826,33978.0,33977.0,1.45445596]
["bitfinex-derivatives","BTCF0:USTF0",1625511618213,0.9826,33978.0,33977.0,2.49456061]
["bitfinex-derivatives","BTCF0:USTF0",1625511618613,0.9826,33978.0,33977.0,3.88116429]
["bitfinex-derivatives","BTCF0:USTF0",1625511619366,0.9826,33978.0,33977.0,3.94016429]
["bitfinex-derivatives","BTCF0:USTF0",1625511620168,0.9826,33978.0,33977.0,5.49764832]
["bitfinex-derivatives","BTCF0:USTF0",1625511620471,0.9826,33978.0,33977.0,5.73822376]
["bitfinex-derivatives","BTCF0:USTF0",1625511626383,0.9826,33978.0,33977.0,5.74171192]
["bitfinex-derivatives","BTCF0:USTF0",1625511631145,0.9826,33978.0,33977.0,2.10112307]
["bitfinex-derivatives","BTCF0:USTF0",1625511631494,0.9826,33978.0,33977.0,5.72355929]
["bitfinex-derivatives","BTCF0:USTF0",1625511632748,0.9826,33978.0,33977.0,5.78255929]
["bitfinex-derivatives","BTCF0:USTF0",1625511633749,0.9826,33978.0,33977.0,5.72355929]
["bitfinex-derivatives","BTCF0:USTF0",1625511633899,0.9826,33978.0,33977.0,5.78255929]
["bitfinex-derivatives","BTCF0:USTF0",1625511634101,0.9826,33978.0,33977.0,5.72355929]
["bitfinex-derivatives","BTCF0:USTF0",1625511635905,0.24057544,33982.0,33977.0,5.72355929]
["bitfinex-derivatives","BTCF0:USTF0",1625511636007,0.24057544,33982.0,33978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511636111,0.24057544,33982.0,33978.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625511636306,0.24057544,33982.0,33979.0,0.00348783]
["bitfinex-derivatives","BTCF0:USTF0",1625511636407,0.24057544,33982.0,33981.0,3.61616336]
["bitfinex-derivatives","BTCF0:USTF0",1625511636510,0.24057544,33982.0,33981.0,7.15266336]
["bitfinex-derivatives","BTCF0:USTF0",1625511636606,0.24057544,33982.0,33981.0,7.3932388]
["bitfinex-derivatives","BTCF0:USTF0",1625511636807,0.24057544,33982.0,33981.0,7.39672663]
["bitfinex-derivatives","BTCF0:USTF0",1625511637611,0.24057544,33982.0,33981.0,7.51472663]
["bitfinex-derivatives","BTCF0:USTF0",1625511638212,0.24057544,33982.0,33981.0,9.06328428]
["bitfinex-derivatives","BTCF0:USTF0",1625511638461,0.24057544,33982.0,33981.0,9.00428428]
["bitfinex-derivatives","BTCF0:USTF0",1625511638612,0.24057544,33982.0,33981.0,9.06328428]
["bitfinex-derivatives","BTCF0:USTF0",1625511638715,0.24057544,33982.0,33981.0,9.00428428]
["bitfinex-derivatives","BTCF0:USTF0",1625511638812,0.24057544,33982.0,33981.0,9.06328428]
["bitfinex-derivatives","BTCF0:USTF0",1625511638961,0.24057544,33982.0,33981.0,9.00428428]
["bitfinex-derivatives","BTCF0:USTF0",1625511639263,0.24057544,33982.0,33981.0,9.06328428]
["bitfinex-derivatives","BTCF0:USTF0",1625511639914,0.24057544,33982.0,33981.0,7.45572663]
["bitfinex-derivatives","BTCF0:USTF0",1625511640117,0.24057544,33982.0,33981.0,7.51472663]
["bitfinex-derivatives","BTCF0:USTF0",1625511641270,0.24057544,33982.0,33981.0,7.45572663]
["bitfinex-derivatives","BTCF0:USTF0",1625511641618,0.24057544,33982.0,33981.0,7.51472663]
["bitfinex-derivatives","BTCF0:USTF0",1625511641720,0.24057544,33982.0,33981.0,7.45572663]
["bitfinex-derivatives","BTCF0:USTF0",1625511641819,0.24057544,33982.0,33981.0,7.51472663]
["bitfinex-derivatives","BTCF0:USTF0",1625511642275,0.24057544,33982.0,33981.0,7.45572663]
["bitfinex-derivatives","BTCF0:USTF0",1625511642370,0.24057544,33982.0,33981.0,7.51472663]
["bitfinex-derivatives","BTCF0:USTF0",1625511643422,0.24057544,33982.0,33981.0,7.45572663]
["bitfinex-derivatives","BTCF0:USTF0",1625511643675,0.24057544,33982.0,33981.0,7.51472663]
["bitfinex-derivatives","BTCF0:USTF0",1625511644023,0.24057544,33982.0,33981.0,7.45572663]
["bitfinex-derivatives","BTCF0:USTF0",1625511644123,0.24057544,33982.0,33981.0,7.51472663]
["bitfinex-derivatives","BTCF0:USTF0",1625511644474,0.24057544,33982.0,33981.0,7.45572663]
["bitfinex-derivatives","BTCF0:USTF0",1625511644674,0.24057544,33982.0,33981.0,7.51472663]
["bitfinex-derivatives","BTCF0:USTF0",1625511645580,0.24057544,33982.0,33981.0,9.05198959]
["bitfinex-derivatives","BTCF0:USTF0",1625511646778,0.24057544,33987.0,33981.0,9.05198959]
["bitfinex-derivatives","BTCF0:USTF0",1625511646877,0.24057544,33987.0,33982.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511646977,1.00273517,33994.0,33982.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511647181,1.00273517,33994.0,33982.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625511647277,1.00273517,33994.0,33986.0,3.58314666]
["bitfinex-derivatives","BTCF0:USTF0",1625511647377,1.00273517,33994.0,33987.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511647480,0.08663517,33994.0,33992.0,3.9663]
["bitfinex-derivatives","BTCF0:USTF0",1625511647577,0.08663517,33994.0,33992.0,4.0253]
["bitfinex-derivatives","BTCF0:USTF0",1625511647679,0.08663517,33994.0,33992.0,4.0843]
["bitfinex-derivatives","BTCF0:USTF0",1625511647878,0.08663517,33994.0,33993.0,0.00348709]
["bitfinex-derivatives","BTCF0:USTF0",1625511647978,0.08663517,33994.0,33993.0,0.32508709]
["bitfinex-derivatives","BTCF0:USTF0",1625511648429,0.08663517,33994.0,33993.0,0.38408709]
["bitfinex-derivatives","BTCF0:USTF0",1625511648538,0.08663517,33994.0,33993.0,3.27934805]
["bitfinex-derivatives","BTCF0:USTF0",1625511648631,0.08663517,33994.0,33993.0,4.00107437]
["bitfinex-derivatives","BTCF0:USTF0",1625511649253,0.24057544,33999.0,33993.0,4.00107437]
["bitfinex-derivatives","BTCF0:USTF0",1625511649354,0.24057544,34002.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511649431,0.24057544,34002.0,33994.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625511649533,0.24057544,34002.0,33994.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625511649681,0.24057544,34002.0,33995.0,0.00348674]
["bitfinex-derivatives","BTCF0:USTF0",1625511649782,0.24057544,34002.0,33995.0,0.06248674]
["bitfinex-derivatives","BTCF0:USTF0",1625511649892,0.24057544,34002.0,33998.0,0.68009563]
["bitfinex-derivatives","BTCF0:USTF0",1625511649982,0.24057544,34002.0,33998.0,0.73709563]
["bitfinex-derivatives","BTCF0:USTF0",1625511650093,0.24057544,34002.0,33998.0,0.85509563]
["bitfinex-derivatives","BTCF0:USTF0",1625511650182,0.24057544,34002.0,33999.0,0.00348663]
["bitfinex-derivatives","BTCF0:USTF0",1625511650289,0.24057544,34002.0,33999.0,0.06248663]
["bitfinex-derivatives","BTCF0:USTF0",1625511650405,0.08659667,34007.0,34001.0,0.67990629]
["bitfinex-derivatives","BTCF0:USTF0",1625511650498,0.08659667,34007.0,34002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511650683,0.08659667,34007.0,34006.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511650885,0.08659667,34007.0,34006.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625511650985,0.24057544,34009.0,34006.0,0.62503796]
["bitfinex-derivatives","BTCF0:USTF0",1625511651084,0.24057544,34009.0,34006.0,0.68203796]
["bitfinex-derivatives","BTCF0:USTF0",1625511651384,0.24057544,34009.0,34006.0,0.62303796]
["bitfinex-derivatives","BTCF0:USTF0",1625511651487,0.24057544,34009.0,34006.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625511651789,0.24057544,34009.0,34006.0,0.62328684]
["bitfinex-derivatives","BTCF0:USTF0",1625511651885,0.24057544,34009.0,34006.0,0.68228684]
["bitfinex-derivatives","BTCF0:USTF0",1625511654436,0.24057544,34009.0,34007.0,0.08504729]
["bitfinex-derivatives","BTCF0:USTF0",1625511655787,0.20057544,34009.0,34005.0,0.68037831]
["bitfinex-derivatives","BTCF0:USTF0",1625511655889,0.48359544,34009.0,34005.0,0.68037831]
["bitfinex-derivatives","BTCF0:USTF0",1625511656086,0.54259544,34009.0,34005.0,0.68037831]
["bitfinex-derivatives","BTCF0:USTF0",1625511656440,0.54259544,34009.0,33982.0,1.4486]
["bitfinex-derivatives","BTCF0:USTF0",1625511656441,1.29259957,34009.0,33999.0,0.68089427]
["bitfinex-derivatives","BTCF0:USTF0",1625511656537,4.1032,34006.0,33999.0,0.68089427]
["bitfinex-derivatives","BTCF0:USTF0",1625511656638,0.48115088,34000.0,33999.0,0.68089427]
["bitfinex-derivatives","BTCF0:USTF0",1625511656792,0.73115088,34000.0,33999.0,0.68089427]
["bitfinex-derivatives","BTCF0:USTF0",1625511656995,0.25,34000.0,33999.0,0.68089427]
["bitfinex-derivatives","BTCF0:USTF0",1625511657338,0.25,34000.0,33999.0,1.76024151]
["bitfinex-derivatives","BTCF0:USTF0",1625511657538,0.25,34000.0,33999.0,1.70124151]
["bitfinex-derivatives","BTCF0:USTF0",1625511657839,0.48359544,34009.0,33999.0,1.70124151]
["bitfinex-derivatives","BTCF0:USTF0",1625511657942,0.54259544,34009.0,33999.0,1.75824151]
["bitfinex-derivatives","BTCF0:USTF0",1625511658040,0.60159544,34009.0,33999.0,1.75824151]
["bitfinex-derivatives","BTCF0:USTF0",1625511658241,0.54259544,34009.0,33999.0,1.75824151]
["bitfinex-derivatives","BTCF0:USTF0",1625511658442,0.54259544,34009.0,34001.0,0.68000733]
["bitfinex-derivatives","BTCF0:USTF0",1625511658643,0.48115088,34002.0,34001.0,0.68000733]
["bitfinex-derivatives","BTCF0:USTF0",1625511658842,0.75660088,34002.0,34001.0,0.68000733]
["bitfinex-derivatives","BTCF0:USTF0",1625511659345,0.75660088,34002.0,33999.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511659346,0.75660088,34002.0,33999.0,0.73728528]
["bitfinex-derivatives","BTCF0:USTF0",1625511659544,0.81560088,34002.0,33999.0,0.73728528]
["bitfinex-derivatives","BTCF0:USTF0",1625511659645,0.81560088,34002.0,33999.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511659897,0.87460088,34002.0,33998.0,0.92067334]
["bitfinex-derivatives","BTCF0:USTF0",1625511660009,3.947,33999.0,33998.0,0.6800979]
["bitfinex-derivatives","BTCF0:USTF0",1625511660196,4.006,33999.0,33998.0,0.6800979]
["bitfinex-derivatives","BTCF0:USTF0",1625511660498,4.006,33999.0,33995.0,0.68103007]
["bitfinex-derivatives","BTCF0:USTF0",1625511660696,0.48115088,33996.0,33995.0,0.68103007]
["bitfinex-derivatives","BTCF0:USTF0",1625511660898,0.54015088,33996.0,33995.0,0.68103007]
["bitfinex-derivatives","BTCF0:USTF0",1625511661397,0.59915088,33996.0,33995.0,0.68103007]
["bitfinex-derivatives","BTCF0:USTF0",1625511661498,0.59915088,33996.0,33993.0,0.68156196]
["bitfinex-derivatives","BTCF0:USTF0",1625511661901,0.59915088,33996.0,33991.0,0.68223407]
["bitfinex-derivatives","BTCF0:USTF0",1625511662552,0.59915088,33996.0,33990.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625511662659,0.0893,33995.0,33990.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625511662758,0.78351088,33991.0,33990.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625511662869,0.84251088,33991.0,33990.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625511663058,0.90151088,33991.0,33990.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625511663372,0.90151088,33991.0,33982.0,1.19663094]
["bitfinex-derivatives","BTCF0:USTF0",1625511663656,1.10151088,33991.0,33982.0,1.19663094]
["bitfinex-derivatives","BTCF0:USTF0",1625511663756,0.90151088,33991.0,33982.0,1.19663094]
["bitfinex-derivatives","BTCF0:USTF0",1625511664307,0.90151088,33991.0,33980.0,1.19824964]
["bitfinex-derivatives","BTCF0:USTF0",1625511664614,3.7008,33983.0,33980.0,1.19824964]
["bitfinex-derivatives","BTCF0:USTF0",1625511664715,0.72172632,33981.0,33980.0,1.19824964]
["bitfinex-derivatives","BTCF0:USTF0",1625511664916,0.78072632,33981.0,33980.0,1.19824964]
["bitfinex-derivatives","BTCF0:USTF0",1625511665017,0.78072632,33981.0,33975.0,1.78118212]
["bitfinex-derivatives","BTCF0:USTF0",1625511665018,0.78072632,33981.0,33979.0,1.19838799]
["bitfinex-derivatives","BTCF0:USTF0",1625511667021,0.72172632,33981.0,33979.0,1.19838799]
["bitfinex-derivatives","BTCF0:USTF0",1625511667520,0.72172632,33981.0,33980.0,1.19823655]
["bitfinex-derivatives","BTCF0:USTF0",1625511667873,0.72172632,33981.0,33980.0,2.56730327]
["bitfinex-derivatives","BTCF0:USTF0",1625511671579,0.48115088,33981.0,33980.0,2.56730327]
["bitfinex-derivatives","BTCF0:USTF0",1625511671692,0.24057544,33981.0,33980.0,2.62630327]
["bitfinex-derivatives","BTCF0:USTF0",1625511671782,0.24057544,33981.0,33980.0,2.62979097]
["bitfinex-derivatives","BTCF0:USTF0",1625511671881,0.24057544,33981.0,33980.0,2.68879097]
["bitfinex-derivatives","BTCF0:USTF0",1625511672083,0.24057544,33981.0,33980.0,2.70004369]
["bitfinex-derivatives","BTCF0:USTF0",1625511672283,0.24057544,33991.0,33980.0,2.70004369]
["bitfinex-derivatives","BTCF0:USTF0",1625511672382,0.24057544,33991.0,33981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511672483,0.24057544,33991.0,33982.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1625511672684,0.24057544,33991.0,33990.0,2.55359707]
["bitfinex-derivatives","BTCF0:USTF0",1625511672782,0.48115088,33991.0,33990.0,3.00386251]
["bitfinex-derivatives","BTCF0:USTF0",1625511672881,0.48115088,33991.0,33990.0,3.12186251]
["bitfinex-derivatives","BTCF0:USTF0",1625511672982,0.48115088,33991.0,33990.0,3.06286251]
["bitfinex-derivatives","BTCF0:USTF0",1625511673633,0.54015088,33991.0,33990.0,2.76328707]
["bitfinex-derivatives","BTCF0:USTF0",1625511673933,0.54015088,33991.0,33990.0,2.55359707]
["bitfinex-derivatives","BTCF0:USTF0",1625511674233,0.59915088,33991.0,33990.0,2.55359707]
["bitfinex-derivatives","BTCF0:USTF0",1625511674384,0.59915088,33991.0,33987.0,1.77376262]
["bitfinex-derivatives","BTCF0:USTF0",1625511674385,0.59915088,33991.0,33989.0,1.19388906]
["bitfinex-derivatives","BTCF0:USTF0",1625511674487,4.89154088,33991.0,33989.0,1.19388906]
["bitfinex-derivatives","BTCF0:USTF0",1625511674813,4.89154088,33991.0,33988.0,1.19403689]
["bitfinex-derivatives","BTCF0:USTF0",1625511675109,4.89154088,33991.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511675838,4.89154088,33991.0,33987.0,1.43533108]
["bitfinex-derivatives","BTCF0:USTF0",1625511676891,4.89154088,33991.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511677390,4.89154088,33991.0,33989.0,0.51208412]
["bitfinex-derivatives","BTCF0:USTF0",1625511677793,4.89154088,33991.0,33990.0,0.51232463]
["bitfinex-derivatives","BTCF0:USTF0",1625511677894,4.98074088,33991.0,33990.0,0.51232463]
["bitfinex-derivatives","BTCF0:USTF0",1625511677993,4.89154088,33991.0,33990.0,0.51232463]
["bitfinex-derivatives","BTCF0:USTF0",1625511678343,4.89154088,33991.0,33989.0,0.51219153]
["bitfinex-derivatives","BTCF0:USTF0",1625511679146,5.41146556,33991.0,33989.0,0.51219153]
["bitfinex-derivatives","BTCF0:USTF0",1625511681302,5.49856556,33991.0,33989.0,0.51219153]
["bitfinex-derivatives","BTCF0:USTF0",1625511681403,5.41146556,33991.0,33989.0,0.51219153]
["bitfinex-derivatives","BTCF0:USTF0",1625511681503,5.41146556,33991.0,33988.0,0.5123222]
["bitfinex-derivatives","BTCF0:USTF0",1625511682562,5.41146556,33991.0,33989.0,0.51241421]
["bitfinex-derivatives","BTCF0:USTF0",1625511683609,5.49836556,33991.0,33989.0,0.51241421]
["bitfinex-derivatives","BTCF0:USTF0",1625511683810,5.49836556,33991.0,33988.0,0.51221831]
["bitfinex-derivatives","BTCF0:USTF0",1625511684062,5.41146556,33991.0,33988.0,0.51221831]
["bitfinex-derivatives","BTCF0:USTF0",1625511684212,5.41146556,33991.0,33989.0,0.51219815]
["bitfinex-derivatives","BTCF0:USTF0",1625511686623,5.49906556,33991.0,33989.0,0.51219815]
["bitfinex-derivatives","BTCF0:USTF0",1625511687225,5.41146556,33991.0,33989.0,0.51219815]
["bitfinex-derivatives","BTCF0:USTF0",1625511687880,4.89154088,33991.0,33990.0,0.51089732]
["bitfinex-derivatives","BTCF0:USTF0",1625511690884,5.06505789,33991.0,33990.0,0.51089732]
["bitfinex-derivatives","BTCF0:USTF0",1625511691084,5.06505789,33991.0,33990.0,0.51438499]
["bitfinex-derivatives","BTCF0:USTF0",1625511694193,4.89154088,33991.0,33990.0,0.51438499]
["bitfinex-derivatives","BTCF0:USTF0",1625511694696,5.06507814,33991.0,33990.0,0.51438499]
["bitfinex-derivatives","BTCF0:USTF0",1625511696299,5.08065545,33991.0,33990.0,0.51438499]
["bitfinex-derivatives","BTCF0:USTF0",1625511700013,5.06507814,33991.0,33990.0,0.51438499]
["bitfinex-derivatives","BTCF0:USTF0",1625511700265,4.89154088,33991.0,33990.0,1.53267477]
["bitfinex-derivatives","BTCF0:USTF0",1625511700872,0.80794088,33991.0,33990.0,1.53267477]
["bitfinex-derivatives","BTCF0:USTF0",1625511701070,0.54015088,33991.0,33990.0,1.53267477]
["bitfinex-derivatives","BTCF0:USTF0",1625511701475,0.54015088,33991.0,33990.0,2.71978859]
["bitfinex-derivatives","BTCF0:USTF0",1625511702522,0.59915088,33991.0,33990.0,2.71978859]
["bitfinex-derivatives","BTCF0:USTF0",1625511702623,4.49355088,33991.0,33990.0,2.71978859]
["bitfinex-derivatives","BTCF0:USTF0",1625511704979,4.43455088,33991.0,33990.0,2.71978859]
["bitfinex-derivatives","BTCF0:USTF0",1625511705379,4.37555088,33991.0,33990.0,2.71978859]
["bitfinex-derivatives","BTCF0:USTF0",1625511705835,4.37555088,33991.0,33990.0,4.07636504]
["bitfinex-derivatives","BTCF0:USTF0",1625511706332,0.48115088,33991.0,33990.0,4.07636504]
["bitfinex-derivatives","BTCF0:USTF0",1625511706632,0.54015088,33991.0,33990.0,4.07636504]
["bitfinex-derivatives","BTCF0:USTF0",1625511707234,0.54015088,33991.0,33990.0,2.71978859]
["bitfinex-derivatives","BTCF0:USTF0",1625511710191,0.54015088,33991.0,33990.0,4.07671977]
["bitfinex-derivatives","BTCF0:USTF0",1625511715154,0.62785088,33991.0,33990.0,4.07671977]
["bitfinex-derivatives","BTCF0:USTF0",1625511715504,0.54015088,33991.0,33990.0,4.07671977]
["bitfinex-derivatives","BTCF0:USTF0",1625511719262,0.59915088,33991.0,33990.0,4.07671977]
["bitfinex-derivatives","BTCF0:USTF0",1625511719965,1.1211784,33991.0,33990.0,4.07671977]
["bitfinex-derivatives","BTCF0:USTF0",1625511720462,1.12102405,33991.0,33990.0,4.07671977]
["bitfinex-derivatives","BTCF0:USTF0",1625511722766,1.12102405,33991.0,33990.0,4.75942553]
["bitfinex-derivatives","BTCF0:USTF0",1625511724223,1.06202405,33991.0,33990.0,4.75942553]
["bitfinex-derivatives","BTCF0:USTF0",1625511724325,1.06202405,33991.0,33990.0,4.97356553]
["bitfinex-derivatives","BTCF0:USTF0",1625511724523,1.06202405,33991.0,33990.0,5.03256553]
["bitfinex-derivatives","BTCF0:USTF0",1625511724624,1.00302405,33991.0,33990.0,8.88196553]
["bitfinex-derivatives","BTCF0:USTF0",1625511725126,0.48115088,33991.0,33990.0,10.41576162]
["bitfinex-derivatives","BTCF0:USTF0",1625511725227,0.48115088,33991.0,33990.0,10.8969125]
["bitfinex-derivatives","BTCF0:USTF0",1625511725824,0.48115088,33991.0,33990.0,7.0475125]
["bitfinex-derivatives","BTCF0:USTF0",1625511726681,0.48115088,33991.0,33990.0,8.75096587]
["bitfinex-derivatives","BTCF0:USTF0",1625511730185,0.48115088,33991.0,33990.0,8.76223947]
["bitfinex-derivatives","BTCF0:USTF0",1625511731086,0.24057544,33994.0,33990.0,8.76223947]
["bitfinex-derivatives","BTCF0:USTF0",1625511731185,0.24057544,33994.0,33990.0,8.80796587]
["bitfinex-derivatives","BTCF0:USTF0",1625511731286,0.24057544,33994.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511731486,0.24057544,33994.0,33992.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625511731585,0.24057544,33994.0,33993.0,0.00348673]
["bitfinex-derivatives","BTCF0:USTF0",1625511731687,0.24057544,33994.0,33993.0,0.06248673]
["bitfinex-derivatives","BTCF0:USTF0",1625511732240,0.24057544,33994.0,33993.0,6.3589955]
["bitfinex-derivatives","BTCF0:USTF0",1625511732340,0.52172046,33999.0,33993.0,6.3589955]
["bitfinex-derivatives","BTCF0:USTF0",1625511732439,0.52172046,33999.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511732538,0.52172046,33999.0,33995.0,0.01124138]
["bitfinex-derivatives","BTCF0:USTF0",1625511732639,0.52172046,33999.0,33995.0,0.01472756]
["bitfinex-derivatives","BTCF0:USTF0",1625511732738,0.52172046,33999.0,33995.0,0.13272756]
["bitfinex-derivatives","BTCF0:USTF0",1625511732842,5.2522849,34000.0,33998.0,6.28517187]
["bitfinex-derivatives","BTCF0:USTF0",1625511732843,4.0352,34000.0,33998.0,6.28517187]
["bitfinex-derivatives","BTCF0:USTF0",1625511733040,4.0352,34000.0,33998.0,6.55233187]
["bitfinex-derivatives","BTCF0:USTF0",1625511733143,4.0352,34000.0,33998.0,6.61133187]
["bitfinex-derivatives","BTCF0:USTF0",1625511733243,4.0352,34000.0,33999.0,0.00348608]
["bitfinex-derivatives","BTCF0:USTF0",1625511733341,4.0352,34000.0,33999.0,0.8432124]
["bitfinex-derivatives","BTCF0:USTF0",1625511733742,4.0352,34000.0,33999.0,7.12295352]
["bitfinex-derivatives","BTCF0:USTF0",1625511735992,0.24057544,34006.0,33999.0,7.12295352]
["bitfinex-derivatives","BTCF0:USTF0",1625511736092,0.24057544,34006.0,34000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511736291,0.24057544,34006.0,34000.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625511736392,0.24057544,34006.0,34000.0,0.17848589]
["bitfinex-derivatives","BTCF0:USTF0",1625511736594,0.24057544,34006.0,34005.0,4.74131258]
["bitfinex-derivatives","BTCF0:USTF0",1625511736694,0.24057544,34006.0,34005.0,5.03715258]
["bitfinex-derivatives","BTCF0:USTF0",1625511736795,0.24057544,34006.0,34005.0,5.09615258]
["bitfinex-derivatives","BTCF0:USTF0",1625511736892,0.24057544,34006.0,34005.0,5.09963842]
["bitfinex-derivatives","BTCF0:USTF0",1625511736993,0.24057544,34006.0,34005.0,5.04063842]
["bitfinex-derivatives","BTCF0:USTF0",1625511737243,0.24057544,34006.0,34005.0,5.09963842]
["bitfinex-derivatives","BTCF0:USTF0",1625511737343,0.24057544,34006.0,34005.0,5.34021386]
["bitfinex-derivatives","BTCF0:USTF0",1625511737694,0.24057544,34006.0,34005.0,6.9228426]
["bitfinex-derivatives","BTCF0:USTF0",1625511738194,0.24057544,34006.0,34005.0,5.39921386]
["bitfinex-derivatives","BTCF0:USTF0",1625511738998,0.24057544,34006.0,34005.0,5.34021386]
["bitfinex-derivatives","BTCF0:USTF0",1625511739103,0.24057544,34006.0,34005.0,6.86211463]
["bitfinex-derivatives","BTCF0:USTF0",1625511740199,0.24057544,34006.0,34005.0,5.34021386]
["bitfinex-derivatives","BTCF0:USTF0",1625511740399,0.24057544,34006.0,34005.0,5.33672802]
["bitfinex-derivatives","BTCF0:USTF0",1625511742555,0.24057544,34006.0,34005.0,5.27772802]
["bitfinex-derivatives","BTCF0:USTF0",1625511742858,0.24057544,34006.0,34005.0,4.98188802]
["bitfinex-derivatives","BTCF0:USTF0",1625511745566,0.24057544,34006.0,34005.0,3.62722728]
["bitfinex-derivatives","BTCF0:USTF0",1625511746018,0.24057544,34006.0,34005.0,2.44189914]
["bitfinex-derivatives","BTCF0:USTF0",1625511747920,0.24057544,34006.0,34005.0,2.2013237]
["bitfinex-derivatives","BTCF0:USTF0",1625511748022,0.29957544,34006.0,34005.0,2.2013237]
["bitfinex-derivatives","BTCF0:USTF0",1625511748120,0.35857544,34006.0,34005.0,2.2013237]
["bitfinex-derivatives","BTCF0:USTF0",1625511748824,0.87809543,34006.0,34004.0,0.17004905]
["bitfinex-derivatives","BTCF0:USTF0",1625511749326,0.87809543,34006.0,34002.0,0.51051229]
["bitfinex-derivatives","BTCF0:USTF0",1625511749327,0.51952687,34005.0,34002.0,0.51051229]
["bitfinex-derivatives","BTCF0:USTF0",1625511749475,0.48115088,34003.0,34002.0,0.51051229]
["bitfinex-derivatives","BTCF0:USTF0",1625511749675,0.59915088,34003.0,34002.0,0.51051229]
["bitfinex-derivatives","BTCF0:USTF0",1625511750126,0.59915088,34003.0,34002.0,0.17017076]
["bitfinex-derivatives","BTCF0:USTF0",1625511750227,0.59915088,34003.0,34000.0,0.68171457]
["bitfinex-derivatives","BTCF0:USTF0",1625511750578,1.29173095,34003.0,33997.0,0.68225463]
["bitfinex-derivatives","BTCF0:USTF0",1625511751031,1.29173095,34003.0,33998.0,0.68268278]
["bitfinex-derivatives","BTCF0:USTF0",1625511751484,0.48115088,33999.0,33998.0,0.68268278]
["bitfinex-derivatives","BTCF0:USTF0",1625511751580,0.79115088,33999.0,33998.0,0.68268278]
["bitfinex-derivatives","BTCF0:USTF0",1625511751679,5.06905088,33999.0,33998.0,0.68268278]
["bitfinex-derivatives","BTCF0:USTF0",1625511751833,5.06905088,33999.0,33998.0,0.77098278]
["bitfinex-derivatives","BTCF0:USTF0",1625511751982,5.06905088,33999.0,33998.0,1.79678044]
["bitfinex-derivatives","BTCF0:USTF0",1625511752081,5.06905088,33999.0,33998.0,1.70848044]
["bitfinex-derivatives","BTCF0:USTF0",1625511755243,5.01005088,33999.0,33998.0,1.70848044]
["bitfinex-derivatives","BTCF0:USTF0",1625511755592,5.01005088,33999.0,33998.0,1.71196695]
["bitfinex-derivatives","BTCF0:USTF0",1625511755693,5.01005088,33999.0,33998.0,2.91113949]
["bitfinex-derivatives","BTCF0:USTF0",1625511755894,5.01005088,33999.0,33998.0,2.90765298]
["bitfinex-derivatives","BTCF0:USTF0",1625511756692,4.95105088,33999.0,33998.0,2.90765298]
["bitfinex-derivatives","BTCF0:USTF0",1625511756943,4.95105088,33999.0,33998.0,2.9111393]
["bitfinex-derivatives","BTCF0:USTF0",1625511757045,4.95105088,33999.0,33998.0,3.1999893]
["bitfinex-derivatives","BTCF0:USTF0",1625511757496,4.95105088,33999.0,33998.0,4.57062865]
["bitfinex-derivatives","BTCF0:USTF0",1625511759498,4.95105088,33999.0,33998.0,4.81120409]
["bitfinex-derivatives","BTCF0:USTF0",1625511759748,4.95105088,33999.0,33998.0,4.87020409]
["bitfinex-derivatives","BTCF0:USTF0",1625511760400,4.95105088,33999.0,33998.0,4.92920409]
["bitfinex-derivatives","BTCF0:USTF0",1625511760599,4.95105088,33999.0,33998.0,4.87020409]
["bitfinex-derivatives","BTCF0:USTF0",1625511760799,4.95105088,33999.0,33998.0,4.92920409]
["bitfinex-derivatives","BTCF0:USTF0",1625511760899,4.95105088,33999.0,33998.0,4.87020409]
["bitfinex-derivatives","BTCF0:USTF0",1625511761100,4.95105088,33999.0,33998.0,4.92920409]
["bitfinex-derivatives","BTCF0:USTF0",1625511761300,4.95105088,33999.0,33998.0,4.87020409]
["bitfinex-derivatives","BTCF0:USTF0",1625511761453,4.95105088,33999.0,33998.0,6.40516367]
["bitfinex-derivatives","BTCF0:USTF0",1625511762453,4.95105088,33999.0,33998.0,6.46416367]
["bitfinex-derivatives","BTCF0:USTF0",1625511763755,4.95105088,33999.0,33998.0,6.40516367]
["bitfinex-derivatives","BTCF0:USTF0",1625511764256,4.95105088,33999.0,33998.0,6.49286367]
["bitfinex-derivatives","BTCF0:USTF0",1625511765560,4.95105088,33999.0,33998.0,6.40516367]
["bitfinex-derivatives","BTCF0:USTF0",1625511766563,5.04035088,33999.0,33998.0,6.40516367]
["bitfinex-derivatives","BTCF0:USTF0",1625511766714,4.95105088,33999.0,33998.0,6.40516367]
["bitfinex-derivatives","BTCF0:USTF0",1625511769521,4.95105088,33999.0,33998.0,6.49316367]
["bitfinex-derivatives","BTCF0:USTF0",1625511769870,4.95105088,33999.0,33998.0,6.40516367]
["bitfinex-derivatives","BTCF0:USTF0",1625511770822,4.95105088,33999.0,33998.0,6.46416367]
["bitfinex-derivatives","BTCF0:USTF0",1625511770923,4.95105088,33999.0,33998.0,6.40516367]
["bitfinex-derivatives","BTCF0:USTF0",1625511771023,4.95105088,33999.0,33998.0,6.46416367]
["bitfinex-derivatives","BTCF0:USTF0",1625511771123,4.64105088,33999.0,33998.0,6.46416367]
["bitfinex-derivatives","BTCF0:USTF0",1625511771726,4.64105088,33999.0,33998.0,6.40516367]
["bitfinex-derivatives","BTCF0:USTF0",1625511771925,4.64105088,33999.0,33998.0,6.46416367]
["bitfinex-derivatives","BTCF0:USTF0",1625511772028,4.64105088,33999.0,33998.0,6.40516367]
["bitfinex-derivatives","BTCF0:USTF0",1625511772175,4.64105088,33999.0,33998.0,6.46416367]
["bitfinex-derivatives","BTCF0:USTF0",1625511772475,4.64105088,33999.0,33998.0,6.40516367]
["bitfinex-derivatives","BTCF0:USTF0",1625511772727,4.64105088,33999.0,33998.0,6.46416367]
["bitfinex-derivatives","BTCF0:USTF0",1625511772925,4.64105088,33999.0,33998.0,6.40516367]
["bitfinex-derivatives","BTCF0:USTF0",1625511773476,4.64105088,33999.0,33998.0,6.46416367]
["bitfinex-derivatives","BTCF0:USTF0",1625511773577,4.64105088,33999.0,33998.0,6.40516367]
["bitfinex-derivatives","BTCF0:USTF0",1625511773680,4.64105088,33999.0,33998.0,6.46416367]
["bitfinex-derivatives","BTCF0:USTF0",1625511773832,4.64105088,33999.0,33998.0,6.40516367]
["bitfinex-derivatives","BTCF0:USTF0",1625511773933,4.64105088,33999.0,33998.0,6.46416367]
["bitfinex-derivatives","BTCF0:USTF0",1625511774031,4.64105088,33999.0,33998.0,6.40516367]
["bitfinex-derivatives","BTCF0:USTF0",1625511774381,4.64105088,33999.0,33998.0,6.46416367]
["bitfinex-derivatives","BTCF0:USTF0",1625511774479,4.64105088,33999.0,33998.0,6.40516367]
["bitfinex-derivatives","BTCF0:USTF0",1625511774933,4.64105088,33999.0,33998.0,6.46416367]
["bitfinex-derivatives","BTCF0:USTF0",1625511775134,0.48115088,33999.0,33998.0,6.46416367]
["bitfinex-derivatives","BTCF0:USTF0",1625511775484,0.24057544,33999.0,33998.0,6.46416367]
["bitfinex-derivatives","BTCF0:USTF0",1625511775584,0.24057544,34003.0,33998.0,6.70473911]
["bitfinex-derivatives","BTCF0:USTF0",1625511775684,0.24057544,34003.0,33999.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511775783,0.24057544,34003.0,33999.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625511775884,0.24057544,34003.0,33999.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625511775986,0.24057544,34003.0,34000.0,0.00348594]
["bitfinex-derivatives","BTCF0:USTF0",1625511776085,0.24057544,34003.0,34002.0,5.77750824]
["bitfinex-derivatives","BTCF0:USTF0",1625511776286,0.24057544,34003.0,34002.0,5.83650824]
["bitfinex-derivatives","BTCF0:USTF0",1625511776586,0.24057544,34003.0,34002.0,5.83999422]
["bitfinex-derivatives","BTCF0:USTF0",1625511777588,0.24057544,34003.0,34002.0,6.08056966]
["bitfinex-derivatives","BTCF0:USTF0",1625511784659,0.29957544,34003.0,34002.0,6.08056966]
["bitfinex-derivatives","BTCF0:USTF0",1625511784752,0.24057544,34003.0,34002.0,6.08056966]
["bitfinex-derivatives","BTCF0:USTF0",1625511785054,0.29957544,34003.0,34002.0,6.08056966]
["bitfinex-derivatives","BTCF0:USTF0",1625511788359,0.24057544,34003.0,34002.0,6.08056966]
["bitfinex-derivatives","BTCF0:USTF0",1625511789162,0.29957544,34003.0,34002.0,6.08056966]
["bitfinex-derivatives","BTCF0:USTF0",1625511790363,0.24057544,34003.0,34002.0,6.08056966]
["bitfinex-derivatives","BTCF0:USTF0",1625511790463,0.24057544,34003.0,34002.0,6.31292966]
["bitfinex-derivatives","BTCF0:USTF0",1625511791213,0.29957544,34003.0,34002.0,6.31292966]
["bitfinex-derivatives","BTCF0:USTF0",1625511791312,0.24057544,34003.0,34002.0,6.31292966]
["bitfinex-derivatives","BTCF0:USTF0",1625511793266,0.24057544,34003.0,34002.0,6.08056966]
["bitfinex-derivatives","BTCF0:USTF0",1625511794219,0.29957544,34003.0,34002.0,6.08056966]
["bitfinex-derivatives","BTCF0:USTF0",1625511794870,0.24057544,34003.0,34002.0,6.08056966]
["bitfinex-derivatives","BTCF0:USTF0",1625511795723,0.24057544,34003.0,34002.0,6.09788448]
["bitfinex-derivatives","BTCF0:USTF0",1625511796074,0.24057544,34003.0,34002.0,6.1151993]
["bitfinex-derivatives","BTCF0:USTF0",1625511798487,0.29957544,34003.0,34002.0,6.1151993]
["bitfinex-derivatives","BTCF0:USTF0",1625511798589,0.24057544,34003.0,34002.0,6.1151993]
["bitfinex-derivatives","BTCF0:USTF0",1625511799990,0.24057544,34003.0,34002.0,6.3855593]
["bitfinex-derivatives","BTCF0:USTF0",1625511804952,0.24057544,34003.0,34002.0,11.4324593]
["bitfinex-derivatives","BTCF0:USTF0",1625511805353,0.24057544,34003.0,34002.0,7.18429148]
["bitfinex-derivatives","BTCF0:USTF0",1625511805603,0.24057544,34003.0,34002.0,11.44494679]
["bitfinex-derivatives","BTCF0:USTF0",1625511806508,0.24057544,34003.0,34002.0,6.39804679]
["bitfinex-derivatives","BTCF0:USTF0",1625511806709,0.24057544,34003.0,34002.0,6.33904679]
["bitfinex-derivatives","BTCF0:USTF0",1625511806809,0.24057544,34003.0,34002.0,6.06868679]
["bitfinex-derivatives","BTCF0:USTF0",1625511807962,0.24057544,34003.0,34002.0,5.82811135]
["bitfinex-derivatives","BTCF0:USTF0",1625511815476,0.93724269,34003.0,34002.0,5.82811135]
["bitfinex-derivatives","BTCF0:USTF0",1625511817836,0.99624269,34003.0,34002.0,5.82811135]
["bitfinex-derivatives","BTCF0:USTF0",1625511818036,0.99624269,34003.0,34002.0,6.06868679]
["bitfinex-derivatives","BTCF0:USTF0",1625511818889,0.99624269,34003.0,34002.0,6.34363679]
["bitfinex-derivatives","BTCF0:USTF0",1625511818988,0.29957544,34003.0,34002.0,6.34363679]
["bitfinex-derivatives","BTCF0:USTF0",1625511819194,0.24057544,34003.0,34002.0,6.34363679]
["bitfinex-derivatives","BTCF0:USTF0",1625511822720,0.69676721,34004.0,34002.0,6.34363679]
["bitfinex-derivatives","BTCF0:USTF0",1625511822798,0.69676721,34004.0,34002.0,6.45963679]
["bitfinex-derivatives","BTCF0:USTF0",1625511822998,0.69676721,34004.0,34003.0,0.01731482]
["bitfinex-derivatives","BTCF0:USTF0",1625511823104,0.69676721,34004.0,34003.0,0.03462964]
["bitfinex-derivatives","BTCF0:USTF0",1625511823198,0.69676721,34004.0,34003.0,0.108381]
["bitfinex-derivatives","BTCF0:USTF0",1625511823432,0.24057544,34006.0,34003.0,7.59966793]
["bitfinex-derivatives","BTCF0:USTF0",1625511823523,0.24057544,34006.0,34003.0,7.71566793]
["bitfinex-derivatives","BTCF0:USTF0",1625511823602,0.24057544,34006.0,34004.0,0.01125725]
["bitfinex-derivatives","BTCF0:USTF0",1625511823699,0.24057544,34006.0,34004.0,0.07374285]
["bitfinex-derivatives","BTCF0:USTF0",1625511823810,0.24057544,34006.0,34005.0,0.01125137]
["bitfinex-derivatives","BTCF0:USTF0",1625511823903,0.24057544,34006.0,34005.0,7.5129896]
["bitfinex-derivatives","BTCF0:USTF0",1625511824003,0.24057544,34006.0,34005.0,7.65179004]
["bitfinex-derivatives","BTCF0:USTF0",1625511824101,0.24057544,34006.0,34005.0,12.78766548]
["bitfinex-derivatives","BTCF0:USTF0",1625511824401,0.24057544,34006.0,34005.0,12.72866548]
["bitfinex-derivatives","BTCF0:USTF0",1625511824501,0.24057544,34006.0,34005.0,12.78766548]
["bitfinex-derivatives","BTCF0:USTF0",1625511824701,0.24057544,34006.0,34005.0,12.78765648]
["bitfinex-derivatives","BTCF0:USTF0",1625511824904,0.24057544,34006.0,34005.0,12.78764748]
["bitfinex-derivatives","BTCF0:USTF0",1625511834522,1.14487544,34016.0,34005.0,12.78764748]
["bitfinex-derivatives","BTCF0:USTF0",1625511834624,1.14487544,34016.0,34006.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625511834723,1.14487544,34016.0,34007.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1625511834925,1.14487544,34016.0,34007.0,0.13269353]
["bitfinex-derivatives","BTCF0:USTF0",1625511835025,1.14487544,34016.0,34015.0,0.01730582]
["bitfinex-derivatives","BTCF0:USTF0",1625511835127,1.14487544,34016.0,34015.0,4.48817273]
["bitfinex-derivatives","BTCF0:USTF0",1625511835425,1.14487544,34016.0,34015.0,4.4916575]
["bitfinex-derivatives","BTCF0:USTF0",1625511835525,1.14487544,34016.0,34015.0,8.3304575]
["bitfinex-derivatives","BTCF0:USTF0",1625511836125,1.14487544,34016.0,34015.0,8.57103294]
["bitfinex-derivatives","BTCF0:USTF0",1625511836227,1.14487544,34016.0,34015.0,8.57102824]
["bitfinex-derivatives","BTCF0:USTF0",1625511836328,1.14487544,34016.0,34015.0,10.09547612]
["bitfinex-derivatives","BTCF0:USTF0",1625511836529,0.24057544,34016.0,34015.0,10.09547142]
["bitfinex-derivatives","BTCF0:USTF0",1625511838731,0.24057544,34020.0,34015.0,10.09547142]
["bitfinex-derivatives","BTCF0:USTF0",1625511838831,0.08692822,34021.0,34015.0,10.15247142]
["bitfinex-derivatives","BTCF0:USTF0",1625511838931,0.14592822,34021.0,34019.0,4.25246566]
["bitfinex-derivatives","BTCF0:USTF0",1625511839032,0.14592822,34021.0,34019.0,4.32676678]
["bitfinex-derivatives","BTCF0:USTF0",1625511839334,0.059,34021.0,34020.0,4.23479013]
["bitfinex-derivatives","BTCF0:USTF0",1625511839432,0.059,34021.0,34020.0,4.25209125]
["bitfinex-derivatives","BTCF0:USTF0",1625511839534,0.059,34021.0,34020.0,4.26939237]
["bitfinex-derivatives","BTCF0:USTF0",1625511839631,0.059,34021.0,34020.0,4.32839237]
["bitfinex-derivatives","BTCF0:USTF0",1625511840134,0.059,34021.0,34020.0,4.80954325]
["bitfinex-derivatives","BTCF0:USTF0",1625511840384,0.059,34021.0,34020.0,5.09324213]
["bitfinex-derivatives","BTCF0:USTF0",1625511840483,0.059,34021.0,34020.0,5.21294101]
["bitfinex-derivatives","BTCF0:USTF0",1625511840586,0.08686088,34025.0,34020.0,5.72062874]
["bitfinex-derivatives","BTCF0:USTF0",1625511840684,0.08686088,34025.0,34021.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511840786,0.08686088,34025.0,34021.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625511840886,0.08685882,34026.0,34024.0,2.36763306]
["bitfinex-derivatives","BTCF0:USTF0",1625511840986,0.08685882,34026.0,34024.0,3.98569294]
["bitfinex-derivatives","BTCF0:USTF0",1625511841086,0.08685882,34026.0,34024.0,4.12069294]
["bitfinex-derivatives","BTCF0:USTF0",1625511841335,0.08685882,34026.0,34025.0,2.19908858]
["bitfinex-derivatives","BTCF0:USTF0",1625511841436,0.08685882,34026.0,34025.0,3.38321319]
["bitfinex-derivatives","BTCF0:USTF0",1625511841740,0.14585882,34026.0,34025.0,3.82121319]
["bitfinex-derivatives","BTCF0:USTF0",1625511841937,0.08685882,34026.0,34025.0,3.82121319]
["bitfinex-derivatives","BTCF0:USTF0",1625511842038,0.08685882,34026.0,34025.0,2.63708858]
["bitfinex-derivatives","BTCF0:USTF0",1625511842143,0.14585882,34026.0,34025.0,2.87766402]
["bitfinex-derivatives","BTCF0:USTF0",1625511842239,0.08685882,34026.0,34025.0,2.87766402]
["bitfinex-derivatives","BTCF0:USTF0",1625511842447,1.21388215,34027.0,34025.0,2.87766402]
["bitfinex-derivatives","BTCF0:USTF0",1625511842545,1.21388215,34027.0,34025.0,2.93466402]
["bitfinex-derivatives","BTCF0:USTF0",1625511842947,0.08680847,34028.0,34026.0,2.63520488]
["bitfinex-derivatives","BTCF0:USTF0",1625511843046,0.08680847,34028.0,34026.0,2.69220488]
["bitfinex-derivatives","BTCF0:USTF0",1625511843348,0.08680847,34028.0,34027.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625511843447,0.08680847,34028.0,34027.0,2.63556606]
["bitfinex-derivatives","BTCF0:USTF0",1625511844201,0.08680847,34028.0,34027.0,2.8761415]
["bitfinex-derivatives","BTCF0:USTF0",1625511844400,0.14580847,34028.0,34027.0,2.8761415]
["bitfinex-derivatives","BTCF0:USTF0",1625511844502,0.059,34028.0,34027.0,2.8761415]
["bitfinex-derivatives","BTCF0:USTF0",1625511845304,0.059,34028.0,34027.0,2.9351415]
["bitfinex-derivatives","BTCF0:USTF0",1625511845417,0.51964617,34031.0,34027.0,2.9351415]
["bitfinex-derivatives","BTCF0:USTF0",1625511845530,0.51964617,34031.0,34027.0,2.9921415]
["bitfinex-derivatives","BTCF0:USTF0",1625511845710,0.51964617,34031.0,34030.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1625511845835,1.03911919,34033.0,34030.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625511845907,1.03911919,34033.0,34030.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1625511846009,1.09811919,34033.0,34030.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1625511846106,1.03911919,34033.0,34030.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1625511846212,0.9787,34044.0,34032.0,0.9782384]
["bitfinex-derivatives","BTCF0:USTF0",1625511846213,0.001,34035.0,34032.0,0.9782384]
["bitfinex-derivatives","BTCF0:USTF0",1625511846312,0.001,34035.0,34032.0,1.0942384]
["bitfinex-derivatives","BTCF0:USTF0",1625511846407,0.001,34035.0,34032.0,1.1532384]
["bitfinex-derivatives","BTCF0:USTF0",1625511846530,0.001,34035.0,34034.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1625511846606,1.03890651,34039.0,34034.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1625511846707,1.03890651,34039.0,34034.0,0.32250752]
["bitfinex-derivatives","BTCF0:USTF0",1625511846810,1.03745522,34045.0,34035.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511846907,1.03745522,34045.0,34038.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1625511847007,1.03745522,34045.0,34042.0,4.8691]
["bitfinex-derivatives","BTCF0:USTF0",1625511847108,1.03745522,34045.0,34042.0,5.05460752]
["bitfinex-derivatives","BTCF0:USTF0",1625511847207,1.03745522,34045.0,34042.0,5.39411752]
["bitfinex-derivatives","BTCF0:USTF0",1625511847306,2.43741105,34047.0,34042.0,5.39411752]
["bitfinex-derivatives","BTCF0:USTF0",1625511847307,1.22707544,34047.0,34042.0,5.47211752]
["bitfinex-derivatives","BTCF0:USTF0",1625511847507,1.22707544,34047.0,34042.0,5.4721026]
["bitfinex-derivatives","BTCF0:USTF0",1625511847809,1.22707544,34047.0,34042.0,7.65245205]
["bitfinex-derivatives","BTCF0:USTF0",1625511848211,0.24057544,34047.0,34042.0,6.95956861]
["bitfinex-derivatives","BTCF0:USTF0",1625511848511,0.24057544,34047.0,34042.0,5.95325348]
["bitfinex-derivatives","BTCF0:USTF0",1625511848811,0.24057544,34047.0,34042.0,6.01225348]
["bitfinex-derivatives","BTCF0:USTF0",1625511848910,0.24057544,34047.0,34043.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511849011,0.29957544,34047.0,34043.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511849111,0.29957544,34047.0,34043.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625511849210,0.29957544,34047.0,34046.0,0.2634926]
["bitfinex-derivatives","BTCF0:USTF0",1625511850263,0.059,34047.0,34046.0,0.50406804]
["bitfinex-derivatives","BTCF0:USTF0",1625511853920,0.118,34047.0,34046.0,0.50406804]
["bitfinex-derivatives","BTCF0:USTF0",1625511854323,0.059,34047.0,34046.0,0.50406804]
["bitfinex-derivatives","BTCF0:USTF0",1625511854923,0.118,34047.0,34046.0,0.50406804]
["bitfinex-derivatives","BTCF0:USTF0",1625511855123,0.059,34047.0,34046.0,0.50406804]
["bitfinex-derivatives","BTCF0:USTF0",1625511855825,0.118,34047.0,34046.0,0.50406804]
["bitfinex-derivatives","BTCF0:USTF0",1625511855923,0.059,34047.0,34046.0,0.50406804]
["bitfinex-derivatives","BTCF0:USTF0",1625511856025,0.118,34047.0,34046.0,0.50406804]
["bitfinex-derivatives","BTCF0:USTF0",1625511857028,0.2064,34047.0,34046.0,0.50406804]
["bitfinex-derivatives","BTCF0:USTF0",1625511857228,0.118,34047.0,34046.0,0.50406804]
["bitfinex-derivatives","BTCF0:USTF0",1625511857679,0.118,34047.0,34046.0,0.50407726]
["bitfinex-derivatives","BTCF0:USTF0",1625511858379,0.2073,34047.0,34046.0,0.50407726]
["bitfinex-derivatives","BTCF0:USTF0",1625511858779,0.118,34047.0,34046.0,0.50407726]
["bitfinex-derivatives","BTCF0:USTF0",1625511861034,0.118,34047.0,34046.0,0.47097726]
["bitfinex-derivatives","BTCF0:USTF0",1625511864744,0.118,34047.0,34042.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511864856,0.118,34047.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511864976,0.2059,34047.0,34028.0,1.00529686]
["bitfinex-derivatives","BTCF0:USTF0",1625511865193,0.2059,34047.0,34027.0,1.00587065]
["bitfinex-derivatives","BTCF0:USTF0",1625511865394,3.5408,34030.0,34027.0,1.00587065]
["bitfinex-derivatives","BTCF0:USTF0",1625511865492,3.81635,34030.0,34027.0,1.00587065]
["bitfinex-derivatives","BTCF0:USTF0",1625511865594,3.93435,34030.0,34025.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511866194,3.93435,34030.0,34026.0,0.00348296]
["bitfinex-derivatives","BTCF0:USTF0",1625511866295,3.93435,34030.0,34029.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511869713,3.6588,34030.0,34029.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511870964,3.6588,34030.0,34029.0,0.48463405]
["bitfinex-derivatives","BTCF0:USTF0",1625511871766,3.5998,34030.0,34029.0,0.48463405]
["bitfinex-derivatives","BTCF0:USTF0",1625511872116,3.5408,34030.0,34029.0,0.48463405]
["bitfinex-derivatives","BTCF0:USTF0",1625511872217,3.5998,34030.0,34029.0,0.81667405]
["bitfinex-derivatives","BTCF0:USTF0",1625511872866,3.6588,34030.0,34029.0,0.81667405]
["bitfinex-derivatives","BTCF0:USTF0",1625511873167,3.6588,34030.0,34029.0,0.81319088]
["bitfinex-derivatives","BTCF0:USTF0",1625511873269,3.6588,34030.0,34029.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511873718,3.5998,34030.0,34029.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511873819,3.6588,34030.0,34029.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511874419,3.6588,34030.0,34029.0,0.65564905]
["bitfinex-derivatives","BTCF0:USTF0",1625511875775,3.7478,34030.0,34029.0,0.65564905]
["bitfinex-derivatives","BTCF0:USTF0",1625511875974,3.6588,34030.0,34029.0,0.65564905]
["bitfinex-derivatives","BTCF0:USTF0",1625511883738,3.6588,34030.0,34029.0,0.99316924]
["bitfinex-derivatives","BTCF0:USTF0",1625511885754,0.059,34030.0,34029.0,0.99316924]
["bitfinex-derivatives","BTCF0:USTF0",1625511885866,0.3456085,34036.0,34029.0,1.28685924]
["bitfinex-derivatives","BTCF0:USTF0",1625511885971,0.3456085,34036.0,34029.0,1.34385924]
["bitfinex-derivatives","BTCF0:USTF0",1625511886042,0.4046085,34036.0,34029.0,1.34734221]
["bitfinex-derivatives","BTCF0:USTF0",1625511886278,0.059,34036.0,34029.0,3.20172498]
["bitfinex-derivatives","BTCF0:USTF0",1625511886351,0.34565241,34039.0,34030.0,0.00348281]
["bitfinex-derivatives","BTCF0:USTF0",1625511886569,0.34565241,34039.0,34030.0,0.06248281]
["bitfinex-derivatives","BTCF0:USTF0",1625511886647,0.2929,34041.0,34038.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511886747,0.4109,34041.0,34038.0,0.79573088]
["bitfinex-derivatives","BTCF0:USTF0",1625511886894,0.118,34041.0,34038.0,0.85273088]
["bitfinex-derivatives","BTCF0:USTF0",1625511886993,0.059,34041.0,34038.0,0.85273088]
["bitfinex-derivatives","BTCF0:USTF0",1625511887096,0.059,34041.0,34040.0,0.17365644]
["bitfinex-derivatives","BTCF0:USTF0",1625511887346,0.07491419,34041.0,34040.0,0.17365644]
["bitfinex-derivatives","BTCF0:USTF0",1625511887847,0.07491419,34041.0,34040.0,0.17365391]
["bitfinex-derivatives","BTCF0:USTF0",1625511887947,0.059,34041.0,34040.0,0.17713624]
["bitfinex-derivatives","BTCF0:USTF0",1625511888049,0.118,34041.0,34040.0,0.17713624]
["bitfinex-derivatives","BTCF0:USTF0",1625511888148,0.07491402,34041.0,34040.0,0.51026557]
["bitfinex-derivatives","BTCF0:USTF0",1625511888599,0.13391402,34041.0,34040.0,0.51026557]
["bitfinex-derivatives","BTCF0:USTF0",1625511888712,0.13391402,34041.0,34040.0,0.17365391]
["bitfinex-derivatives","BTCF0:USTF0",1625511889606,0.07491402,34041.0,34040.0,0.17365391]
["bitfinex-derivatives","BTCF0:USTF0",1625511890810,0.059,34041.0,34040.0,0.17365391]
["bitfinex-derivatives","BTCF0:USTF0",1625511890960,0.059,34041.0,34040.0,0.51018521]
["bitfinex-derivatives","BTCF0:USTF0",1625511892865,0.059,34041.0,34040.0,0.22565391]
["bitfinex-derivatives","BTCF0:USTF0",1625511893367,0.059,34041.0,34040.0,0.56194317]
["bitfinex-derivatives","BTCF0:USTF0",1625511893968,0.059,34041.0,34040.0,0.22565391]
["bitfinex-derivatives","BTCF0:USTF0",1625511894620,0.118,34041.0,34040.0,0.22565391]
["bitfinex-derivatives","BTCF0:USTF0",1625511895170,0.059,34041.0,34040.0,0.22565391]
["bitfinex-derivatives","BTCF0:USTF0",1625511896119,0.118,34041.0,34040.0,0.22565391]
["bitfinex-derivatives","BTCF0:USTF0",1625511896572,0.059,34041.0,34040.0,0.22565391]
["bitfinex-derivatives","BTCF0:USTF0",1625511897477,0.059,34041.0,34040.0,1.23545332]
["bitfinex-derivatives","BTCF0:USTF0",1625511898980,0.118,34041.0,34040.0,1.23545332]
["bitfinex-derivatives","BTCF0:USTF0",1625511899132,0.059,34041.0,34040.0,1.23545332]
["bitfinex-derivatives","BTCF0:USTF0",1625511899231,0.118,34041.0,34040.0,1.23545332]
["bitfinex-derivatives","BTCF0:USTF0",1625511899331,0.059,34041.0,34040.0,1.23545332]
["bitfinex-derivatives","BTCF0:USTF0",1625511902186,0.63794771,34041.0,34040.0,0.22565391]
["bitfinex-derivatives","BTCF0:USTF0",1625511902384,0.57894771,34041.0,34040.0,0.22565391]
["bitfinex-derivatives","BTCF0:USTF0",1625511902684,0.57894771,34041.0,34040.0,1.23658121]
["bitfinex-derivatives","BTCF0:USTF0",1625511902987,0.059,34041.0,34040.0,1.23658121]
["bitfinex-derivatives","BTCF0:USTF0",1625511904541,0.059,34041.0,34040.0,2.41561597]
["bitfinex-derivatives","BTCF0:USTF0",1625511906241,0.40573502,34041.0,34040.0,1.91097167]
["bitfinex-derivatives","BTCF0:USTF0",1625511906641,0.46473502,34041.0,34040.0,1.91097167]
["bitfinex-derivatives","BTCF0:USTF0",1625511907142,0.8112885,34041.0,34040.0,0.90004437]
["bitfinex-derivatives","BTCF0:USTF0",1625511907241,0.7522885,34041.0,34040.0,0.90004437]
["bitfinex-derivatives","BTCF0:USTF0",1625511907442,0.57916884,34041.0,34040.0,1.91152871]
["bitfinex-derivatives","BTCF0:USTF0",1625511907742,0.40572147,34041.0,34040.0,1.91152871]
["bitfinex-derivatives","BTCF0:USTF0",1625511908244,0.059,34041.0,34040.0,1.91152871]
["bitfinex-derivatives","BTCF0:USTF0",1625511908343,0.118,34041.0,34040.0,1.91152871]
["bitfinex-derivatives","BTCF0:USTF0",1625511909044,0.81141197,34041.0,34040.0,0.90004437]
["bitfinex-derivatives","BTCF0:USTF0",1625511909996,1.85146245,34041.0,34040.0,0.56313048]
["bitfinex-derivatives","BTCF0:USTF0",1625511910195,1.86737748,34041.0,34040.0,0.56313048]
["bitfinex-derivatives","BTCF0:USTF0",1625511910747,2.10795292,34041.0,34040.0,0.56313048]
["bitfinex-derivatives","BTCF0:USTF0",1625511910848,2.10795292,34041.0,34040.0,0.73193023]
["bitfinex-derivatives","BTCF0:USTF0",1625511911047,2.10795292,34041.0,34040.0,0.60273023]
["bitfinex-derivatives","BTCF0:USTF0",1625511911498,4.7088206,34041.0,34040.0,0.22565391]
["bitfinex-derivatives","BTCF0:USTF0",1625511911949,4.7088206,34041.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511912048,4.7088206,34041.0,34037.0,0.16896629]
["bitfinex-derivatives","BTCF0:USTF0",1625511912149,4.7088206,34041.0,34036.0,0.1690565]
["bitfinex-derivatives","BTCF0:USTF0",1625511912349,0.0159172,34040.0,34036.0,0.1690565]
["bitfinex-derivatives","BTCF0:USTF0",1625511912451,0.0878,34039.0,34036.0,5.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625511912652,0.2058,34039.0,34036.0,5.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625511912754,0.48115088,34037.0,34036.0,5.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625511912852,4.81781853,34037.0,34035.0,0.16917187]
["bitfinex-derivatives","BTCF0:USTF0",1625511912952,5.16982853,34037.0,34035.0,0.16917187]
["bitfinex-derivatives","BTCF0:USTF0",1625511913052,5.22882853,34037.0,34035.0,0.16917187]
["bitfinex-derivatives","BTCF0:USTF0",1625511913151,0.0159179,34036.0,34032.0,0.96811872]
["bitfinex-derivatives","BTCF0:USTF0",1625511913251,0.0873,34035.0,34032.0,0.96811872]
["bitfinex-derivatives","BTCF0:USTF0",1625511913451,0.118,34035.0,34032.0,0.677064]
["bitfinex-derivatives","BTCF0:USTF0",1625511913653,0.01591894,34034.0,34032.0,0.677064]
["bitfinex-derivatives","BTCF0:USTF0",1625511913750,0.01591894,34034.0,34032.0,0.587764]
["bitfinex-derivatives","BTCF0:USTF0",1625511913850,0.01591894,34034.0,34024.0,1.76396944]
["bitfinex-derivatives","BTCF0:USTF0",1625511913851,2.6021918,34033.0,34026.0,1.18576042]
["bitfinex-derivatives","BTCF0:USTF0",1625511914051,2.7201918,34033.0,34026.0,1.18576042]
["bitfinex-derivatives","BTCF0:USTF0",1625511914204,0.01591894,34032.0,34026.0,1.18576042]
["bitfinex-derivatives","BTCF0:USTF0",1625511914302,1.21415981,34031.0,34026.0,1.18576042]
["bitfinex-derivatives","BTCF0:USTF0",1625511914504,1.27315981,34031.0,34026.0,1.18576042]
["bitfinex-derivatives","BTCF0:USTF0",1625511914624,1.2144801,34030.0,34025.0,1.1863588]
["bitfinex-derivatives","BTCF0:USTF0",1625511914701,1.23039949,34030.0,34025.0,1.1863588]
["bitfinex-derivatives","BTCF0:USTF0",1625511914802,0.48115088,34026.0,34025.0,1.1863588]
["bitfinex-derivatives","BTCF0:USTF0",1625511914903,0.54015088,34026.0,34025.0,1.1863588]
["bitfinex-derivatives","BTCF0:USTF0",1625511915003,0.59915088,34026.0,34025.0,1.1863588]
["bitfinex-derivatives","BTCF0:USTF0",1625511915103,0.59915088,34026.0,34024.0,1.65257606]
["bitfinex-derivatives","BTCF0:USTF0",1625511915603,0.59915088,34026.0,34025.0,1.18622275]
["bitfinex-derivatives","BTCF0:USTF0",1625511916305,5.20175088,34026.0,34025.0,1.18622275]
["bitfinex-derivatives","BTCF0:USTF0",1625511916612,5.20175088,34026.0,34024.0,1.18705147]
["bitfinex-derivatives","BTCF0:USTF0",1625511916703,5.28925088,34026.0,34024.0,1.18705147]
["bitfinex-derivatives","BTCF0:USTF0",1625511917009,2.60279675,34025.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511917105,2.80279675,34025.0,34019.0,1.18906462]
["bitfinex-derivatives","BTCF0:USTF0",1625511917206,2.66179675,34025.0,34019.0,0.98506462]
["bitfinex-derivatives","BTCF0:USTF0",1625511917306,2.72079675,34025.0,34019.0,0.98506462]
["bitfinex-derivatives","BTCF0:USTF0",1625511917404,0.01592282,34024.0,34019.0,0.98506462]
["bitfinex-derivatives","BTCF0:USTF0",1625511917504,0.07492282,34024.0,34019.0,0.98506462]
["bitfinex-derivatives","BTCF0:USTF0",1625511917706,0.13392282,34024.0,34019.0,0.98506462]
["bitfinex-derivatives","BTCF0:USTF0",1625511917817,0.13392282,34024.0,34019.0,0.98156462]
["bitfinex-derivatives","BTCF0:USTF0",1625511918004,0.118,34024.0,34019.0,0.98156462]
["bitfinex-derivatives","BTCF0:USTF0",1625511918104,1.59596952,34023.0,34015.0,1.3599506]
["bitfinex-derivatives","BTCF0:USTF0",1625511918203,1.65496952,34023.0,34015.0,1.3599506]
["bitfinex-derivatives","BTCF0:USTF0",1625511918305,1.71396952,34023.0,34015.0,1.3599506]
["bitfinex-derivatives","BTCF0:USTF0",1625511918556,1.38701162,34022.0,34012.0,1.35961023]
["bitfinex-derivatives","BTCF0:USTF0",1625511918758,1.50501162,34022.0,34012.0,1.35961023]
["bitfinex-derivatives","BTCF0:USTF0",1625511918861,0.48115088,34014.0,34012.0,1.35961023]
["bitfinex-derivatives","BTCF0:USTF0",1625511918955,0.79924088,34014.0,34012.0,1.35961023]
["bitfinex-derivatives","BTCF0:USTF0",1625511919056,0.85824088,34014.0,34012.0,1.35961023]
["bitfinex-derivatives","BTCF0:USTF0",1625511919559,0.85824088,34014.0,34011.0,1.36017169]
["bitfinex-derivatives","BTCF0:USTF0",1625511919974,0.85824088,34014.0,34011.0,1.41717169]
["bitfinex-derivatives","BTCF0:USTF0",1625511920063,0.59915088,34014.0,34011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511920359,0.54015088,34014.0,34011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511920461,0.54015088,34014.0,34012.0,1.35757083]
["bitfinex-derivatives","BTCF0:USTF0",1625511920558,0.54015088,34014.0,34012.0,1.41457083]
["bitfinex-derivatives","BTCF0:USTF0",1625511920659,0.62855088,34014.0,34012.0,1.41457083]
["bitfinex-derivatives","BTCF0:USTF0",1625511920958,0.59915088,34014.0,34012.0,1.41457083]
["bitfinex-derivatives","BTCF0:USTF0",1625511921159,0.59915088,34014.0,34012.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511921661,5.20775088,34014.0,34012.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511921859,5.20775088,34014.0,34010.0,1.35826839]
["bitfinex-derivatives","BTCF0:USTF0",1625511921961,5.20775088,34014.0,34010.0,1.41526839]
["bitfinex-derivatives","BTCF0:USTF0",1625511922260,5.20775088,34014.0,34010.0,1.35826839]
["bitfinex-derivatives","BTCF0:USTF0",1625511922360,5.20775088,34014.0,34009.0,1.35801166]
["bitfinex-derivatives","BTCF0:USTF0",1625511922711,5.20775088,34014.0,34008.0,1.59850891]
["bitfinex-derivatives","BTCF0:USTF0",1625511923011,5.20775088,34014.0,34009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511923864,5.20775088,34014.0,34008.0,1.59850891]
["bitfinex-derivatives","BTCF0:USTF0",1625511924366,5.20775088,34014.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511924867,5.20775088,34014.0,34009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511928774,5.20775088,34014.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511928872,5.20775088,34014.0,34005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511928873,0.24057544,34009.0,34005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511928972,0.29957544,34009.0,34005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511929072,0.35857544,34009.0,34005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511930027,0.35857544,34009.0,34004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511930877,0.03007563,34005.0,34004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511930978,0.28179563,34005.0,34003.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625511931379,0.34079563,34005.0,34003.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625511931982,0.42779563,34005.0,34003.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625511932085,3.5302,34004.0,34003.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625511932185,3.5302,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511932287,3.5892,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511933286,3.6482,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511934386,3.5892,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511934487,3.6482,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511936942,3.5892,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511937142,3.6482,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511937543,3.5892,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511937642,3.6482,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511947114,3.6482,34004.0,34003.0,0.24406161]
["bitfinex-derivatives","BTCF0:USTF0",1625511949318,3.6482,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511951177,3.6482,34004.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511951678,3.6482,34004.0,33998.0,0.00348647]
["bitfinex-derivatives","BTCF0:USTF0",1625511953131,0.24057544,33999.0,33998.0,0.00348647]
["bitfinex-derivatives","BTCF0:USTF0",1625511953332,0.29957544,33999.0,33998.0,0.00348647]
["bitfinex-derivatives","BTCF0:USTF0",1625511953984,0.35857544,33999.0,33998.0,0.00348647]
["bitfinex-derivatives","BTCF0:USTF0",1625511954636,0.29957544,33999.0,33998.0,0.00348647]
["bitfinex-derivatives","BTCF0:USTF0",1625511954836,0.24057544,33999.0,33998.0,0.00348647]
["bitfinex-derivatives","BTCF0:USTF0",1625511955287,0.29957544,33999.0,33998.0,0.00348647]
["bitfinex-derivatives","BTCF0:USTF0",1625511955487,0.24057544,33999.0,33998.0,0.00348647]
["bitfinex-derivatives","BTCF0:USTF0",1625511957773,0.24057544,33999.0,33998.0,0.06248647]
["bitfinex-derivatives","BTCF0:USTF0",1625511958197,0.24057544,33999.0,33998.0,1.51871735]
["bitfinex-derivatives","BTCF0:USTF0",1625511958295,0.24057544,33999.0,33998.0,1.75413735]
["bitfinex-derivatives","BTCF0:USTF0",1625511959151,0.24057544,33999.0,33998.0,1.99471279]
["bitfinex-derivatives","BTCF0:USTF0",1625511960555,0.24057544,33999.0,33998.0,0.98455887]
["bitfinex-derivatives","BTCF0:USTF0",1625511960908,0.24057544,33999.0,33998.0,0.74913887]
["bitfinex-derivatives","BTCF0:USTF0",1625511961810,0.24057544,33999.0,33998.0,0.80813887]
["bitfinex-derivatives","BTCF0:USTF0",1625511962111,0.24057544,33999.0,33998.0,2.04877798]
["bitfinex-derivatives","BTCF0:USTF0",1625511962210,0.24057544,33999.0,33998.0,2.10777798]
["bitfinex-derivatives","BTCF0:USTF0",1625511962410,0.24057544,33999.0,33998.0,2.04877798]
["bitfinex-derivatives","BTCF0:USTF0",1625511962511,0.24057544,33999.0,33998.0,3.22951086]
["bitfinex-derivatives","BTCF0:USTF0",1625511962712,0.24057544,33999.0,33998.0,3.28851086]
["bitfinex-derivatives","BTCF0:USTF0",1625511962812,0.24057544,33999.0,33998.0,3.22951086]
["bitfinex-derivatives","BTCF0:USTF0",1625511963562,0.24057544,33999.0,33998.0,3.28851086]
["bitfinex-derivatives","BTCF0:USTF0",1625511963662,0.24057544,33999.0,33998.0,3.22951086]
["bitfinex-derivatives","BTCF0:USTF0",1625511963763,0.24057544,33999.0,33998.0,3.28851086]
["bitfinex-derivatives","BTCF0:USTF0",1625511963912,0.24057544,33999.0,33998.0,3.22951086]
["bitfinex-derivatives","BTCF0:USTF0",1625511964014,0.24057544,33999.0,33998.0,4.52089182]
["bitfinex-derivatives","BTCF0:USTF0",1625511964216,0.24057544,33999.0,33998.0,4.57989182]
["bitfinex-derivatives","BTCF0:USTF0",1625511964465,0.24057544,33999.0,33998.0,4.63889182]
["bitfinex-derivatives","BTCF0:USTF0",1625511964866,0.24057544,33999.0,33998.0,4.57989182]
["bitfinex-derivatives","BTCF0:USTF0",1625511964967,0.24057544,33999.0,33998.0,4.63889182]
["bitfinex-derivatives","BTCF0:USTF0",1625511965620,0.24057544,33999.0,33998.0,4.57989182]
["bitfinex-derivatives","BTCF0:USTF0",1625511966727,0.24057544,33999.0,33998.0,4.63889182]
["bitfinex-derivatives","BTCF0:USTF0",1625511967677,4.018,34003.0,33998.0,4.63889182]
["bitfinex-derivatives","BTCF0:USTF0",1625511967778,1.8989,34013.0,33998.0,4.63889182]
["bitfinex-derivatives","BTCF0:USTF0",1625511967878,1.9579,34013.0,33999.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625511968092,1.8989,34013.0,33999.0,0.11948516]
["bitfinex-derivatives","BTCF0:USTF0",1625511968202,1.8989,34013.0,34011.0,0.50669773]
["bitfinex-derivatives","BTCF0:USTF0",1625511968279,0.9477,34013.0,34011.0,0.72590773]
["bitfinex-derivatives","BTCF0:USTF0",1625511968380,0.9477,34013.0,34011.0,0.78490773]
["bitfinex-derivatives","BTCF0:USTF0",1625511968631,0.9477,34013.0,34012.0,0.50992597]
["bitfinex-derivatives","BTCF0:USTF0",1625511968728,0.51845768,34020.0,34012.0,0.50992597]
["bitfinex-derivatives","BTCF0:USTF0",1625511968932,0.57745768,34020.0,34012.0,0.56892597]
["bitfinex-derivatives","BTCF0:USTF0",1625511969032,0.51843576,34023.0,34012.0,1.58101107]
["bitfinex-derivatives","BTCF0:USTF0",1625511969134,0.51843576,34023.0,34013.0,0.00348469]
["bitfinex-derivatives","BTCF0:USTF0",1625511969235,0.57743576,34023.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511969331,0.51843576,34023.0,34022.0,0.75367088]
["bitfinex-derivatives","BTCF0:USTF0",1625511969432,0.57743576,34023.0,34022.0,0.75367088]
["bitfinex-derivatives","BTCF0:USTF0",1625511969534,0.118,34023.0,34022.0,0.75367088]
["bitfinex-derivatives","BTCF0:USTF0",1625511969834,0.059,34023.0,34022.0,0.75367088]
["bitfinex-derivatives","BTCF0:USTF0",1625511970534,0.118,34023.0,34022.0,0.75367088]
["bitfinex-derivatives","BTCF0:USTF0",1625511970634,0.118,34023.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511970733,0.059,34023.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511970834,0.118,34023.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511970935,0.059,34023.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511971035,0.118,34023.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511971135,0.059,34023.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511971236,0.118,34023.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511971738,0.118,34023.0,34022.0,0.69104088]
["bitfinex-derivatives","BTCF0:USTF0",1625511971938,0.059,34023.0,34022.0,0.69104088]
["bitfinex-derivatives","BTCF0:USTF0",1625511972087,0.118,34023.0,34022.0,0.69104088]
["bitfinex-derivatives","BTCF0:USTF0",1625511972638,0.059,34023.0,34022.0,0.69104088]
["bitfinex-derivatives","BTCF0:USTF0",1625511972786,0.118,34023.0,34022.0,0.69104088]
["bitfinex-derivatives","BTCF0:USTF0",1625511973645,0.118,34023.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511975648,0.059,34023.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511975746,0.059,34023.0,34022.0,0.98781434]
["bitfinex-derivatives","BTCF0:USTF0",1625511975897,0.118,34023.0,34022.0,0.98781434]
["bitfinex-derivatives","BTCF0:USTF0",1625511975996,0.059,34023.0,34022.0,0.98781434]
["bitfinex-derivatives","BTCF0:USTF0",1625511977502,0.5787426,34023.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511977954,0.059,34023.0,34022.0,0.9879288]
["bitfinex-derivatives","BTCF0:USTF0",1625511979660,0.059,34023.0,34022.0,1.66321611]
["bitfinex-derivatives","BTCF0:USTF0",1625511980006,0.24057544,34024.0,34022.0,1.66321611]
["bitfinex-derivatives","BTCF0:USTF0",1625511980109,0.29957544,34024.0,34022.0,1.66321611]
["bitfinex-derivatives","BTCF0:USTF0",1625511980459,0.29957544,34024.0,34022.0,0.9879288]
["bitfinex-derivatives","BTCF0:USTF0",1625511980808,0.29957544,34024.0,34023.0,0.50595322]
["bitfinex-derivatives","BTCF0:USTF0",1625511981517,0.24057544,34024.0,34023.0,0.50595322]
["bitfinex-derivatives","BTCF0:USTF0",1625511981873,5.12197664,34026.0,34023.0,0.56495322]
["bitfinex-derivatives","BTCF0:USTF0",1625511981967,4.6026,34026.0,34023.0,1.23919976]
["bitfinex-derivatives","BTCF0:USTF0",1625511982270,4.6026,34026.0,34025.0,0.50509728]
["bitfinex-derivatives","BTCF0:USTF0",1625511982661,4.6026,34026.0,34025.0,2.24658638]
["bitfinex-derivatives","BTCF0:USTF0",1625511982761,0.24057544,34028.0,34025.0,2.30558638]
["bitfinex-derivatives","BTCF0:USTF0",1625511982862,0.24057544,34031.0,34025.0,2.30558638]
["bitfinex-derivatives","BTCF0:USTF0",1625511983132,0.24057544,34031.0,34025.0,3.4826668]
["bitfinex-derivatives","BTCF0:USTF0",1625511983215,0.24057544,34031.0,34025.0,3.4236668]
["bitfinex-derivatives","BTCF0:USTF0",1625511983316,0.24057544,34031.0,34025.0,3.4826668]
["bitfinex-derivatives","BTCF0:USTF0",1625511983422,0.24057544,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511983516,0.24057544,34031.0,34030.0,0.74497088]
["bitfinex-derivatives","BTCF0:USTF0",1625511984513,0.29957544,34031.0,34030.0,0.74497088]
["bitfinex-derivatives","BTCF0:USTF0",1625511984616,0.29957544,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511985268,0.35857544,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511985514,0.29957544,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511985615,0.35857544,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511986015,1.05001098,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511986120,1.56863084,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511986417,2.60552247,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511986567,2.69302247,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511986775,1.65613084,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511987017,2.69304004,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511988920,2.94018004,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511989120,4.14961136,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511989419,4.16558571,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511991127,5.54755434,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511991477,4.16558571,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511991678,4.16558571,34031.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511991779,4.66558571,34031.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511991880,6.04761814,34031.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511991977,0.01597523,34030.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511992077,0.13397523,34030.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511992478,0.51834253,34025.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511992578,0.57734253,34025.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511992678,0.63634253,34025.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511993479,0.48115088,34023.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511993579,0.74981088,34023.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511993678,0.80881088,34023.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511993779,0.86781088,34023.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625511994079,0.86781088,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511994680,0.95631088,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511994933,1.47465689,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511995336,6.03765689,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511995636,6.05363288,34023.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511995885,0.01597609,34022.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511996090,0.13397609,34022.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511996435,0.118,34022.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511997039,0.059,34022.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625511997186,0.059,34022.0,34016.0,1.42610508]
["bitfinex-derivatives","BTCF0:USTF0",1625511997488,0.059,34022.0,34017.0,0.00348446]
["bitfinex-derivatives","BTCF0:USTF0",1625511997588,0.24057544,34018.0,34017.0,0.00348446]
["bitfinex-derivatives","BTCF0:USTF0",1625511997788,0.29957544,34018.0,34017.0,0.68051382]
["bitfinex-derivatives","BTCF0:USTF0",1625511998143,0.29957544,34018.0,34017.0,2.20365209]
["bitfinex-derivatives","BTCF0:USTF0",1625511999592,0.24057544,34018.0,34017.0,2.20365209]
["bitfinex-derivatives","BTCF0:USTF0",1625512002950,0.24057544,34018.0,34017.0,3.38764978]
["bitfinex-derivatives","BTCF0:USTF0",1625512003249,0.24057544,34018.0,34017.0,2.20365209]
["bitfinex-derivatives","BTCF0:USTF0",1625512005909,0.24057544,34018.0,34017.0,1.18822658]
["bitfinex-derivatives","BTCF0:USTF0",1625512008659,0.24057544,34018.0,34017.0,2.20454958]
["bitfinex-derivatives","BTCF0:USTF0",1625512009560,0.24057544,34018.0,34017.0,2.53718958]
["bitfinex-derivatives","BTCF0:USTF0",1625512010413,0.48115088,34023.0,34017.0,2.53718958]
["bitfinex-derivatives","BTCF0:USTF0",1625512010563,0.48115088,34023.0,34017.0,3.84073808]
["bitfinex-derivatives","BTCF0:USTF0",1625512010662,0.5188118,34025.0,34017.0,3.84073808]
["bitfinex-derivatives","BTCF0:USTF0",1625512010862,0.5188118,34025.0,34018.0,0.0034838]
["bitfinex-derivatives","BTCF0:USTF0",1625512011062,0.5188118,34025.0,34018.0,0.1214838]
["bitfinex-derivatives","BTCF0:USTF0",1625512011163,1.21093652,34031.0,34024.0,2.19826382]
["bitfinex-derivatives","BTCF0:USTF0",1625512011263,1.21093652,34031.0,34024.0,2.41456382]
["bitfinex-derivatives","BTCF0:USTF0",1625512011363,1.21093652,34031.0,34024.0,2.53256382]
["bitfinex-derivatives","BTCF0:USTF0",1625512011615,1.9653,34033.0,34030.0,2.193971]
["bitfinex-derivatives","BTCF0:USTF0",1625512011716,1.9653,34033.0,34032.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625512011815,0.967,34033.0,34032.0,1.06148632]
["bitfinex-derivatives","BTCF0:USTF0",1625512011916,0.967,34033.0,34032.0,1.12048632]
["bitfinex-derivatives","BTCF0:USTF0",1625512012015,0.51888719,34036.0,34032.0,1.12048632]
["bitfinex-derivatives","BTCF0:USTF0",1625512012217,0.24057544,34037.0,34032.0,3.31382408]
["bitfinex-derivatives","BTCF0:USTF0",1625512012568,0.24057544,34037.0,34034.0,1.18012512]
["bitfinex-derivatives","BTCF0:USTF0",1625512012767,0.24057544,34037.0,34034.0,0.73335721]
["bitfinex-derivatives","BTCF0:USTF0",1625512012866,0.24057544,34037.0,34035.0,0.50569203]
["bitfinex-derivatives","BTCF0:USTF0",1625512013669,0.24057544,34037.0,34035.0,1.17994372]
["bitfinex-derivatives","BTCF0:USTF0",1625512013769,0.24057544,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512014372,0.24057544,34037.0,34036.0,0.74617984]
["bitfinex-derivatives","BTCF0:USTF0",1625512015824,0.24057544,34037.0,34036.0,1.42045348]
["bitfinex-derivatives","BTCF0:USTF0",1625512018493,0.24057544,34037.0,34036.0,0.74617984]
["bitfinex-derivatives","BTCF0:USTF0",1625512018734,0.24057544,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512021838,0.75952163,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512023290,1.45162084,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512023842,1.51062084,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512024041,1.45162084,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512024192,0.75952163,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512024896,0.24057544,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512025798,0.24057544,34037.0,34036.0,0.74619145]
["bitfinex-derivatives","BTCF0:USTF0",1625512026252,0.24057544,34037.0,34036.0,1.42044659]
["bitfinex-derivatives","BTCF0:USTF0",1625512029107,0.24057544,34037.0,34036.0,2.43185707]
["bitfinex-derivatives","BTCF0:USTF0",1625512029656,0.24057544,34037.0,34036.0,1.42044659]
["bitfinex-derivatives","BTCF0:USTF0",1625512034218,0.24057544,34037.0,34036.0,2.43110524]
["bitfinex-derivatives","BTCF0:USTF0",1625512034618,0.24057544,34037.0,34036.0,1.42044659]
["bitfinex-derivatives","BTCF0:USTF0",1625512034918,0.24057544,34037.0,34036.0,2.43105293]
["bitfinex-derivatives","BTCF0:USTF0",1625512035469,0.24057544,34037.0,34036.0,1.42044659]
["bitfinex-derivatives","BTCF0:USTF0",1625512039630,0.25653072,34037.0,34036.0,1.42392914]
["bitfinex-derivatives","BTCF0:USTF0",1625512039729,0.25653072,34037.0,34036.0,1.73559914]
["bitfinex-derivatives","BTCF0:USTF0",1625512042688,0.24057544,34037.0,34036.0,1.73211659]
["bitfinex-derivatives","BTCF0:USTF0",1625512042939,0.25653085,34037.0,34036.0,1.73211659]
["bitfinex-derivatives","BTCF0:USTF0",1625512043039,0.25653085,34037.0,34036.0,1.73559899]
["bitfinex-derivatives","BTCF0:USTF0",1625512045192,0.25653085,34037.0,34036.0,1.42392899]
["bitfinex-derivatives","BTCF0:USTF0",1625512045843,0.34473085,34037.0,34036.0,1.42392899]
["bitfinex-derivatives","BTCF0:USTF0",1625512046495,0.25653085,34037.0,34036.0,1.42392899]
["bitfinex-derivatives","BTCF0:USTF0",1625512047848,0.34393085,34037.0,34036.0,1.42392899]
["bitfinex-derivatives","BTCF0:USTF0",1625512048047,0.25653085,34037.0,34036.0,1.42392899]
["bitfinex-derivatives","BTCF0:USTF0",1625512051005,0.25653085,34037.0,34036.0,2.43163609]
["bitfinex-derivatives","BTCF0:USTF0",1625512053310,0.25653085,34037.0,34036.0,2.68391609]
["bitfinex-derivatives","BTCF0:USTF0",1625512058218,0.25653085,34037.0,34036.0,3.86076698]
["bitfinex-derivatives","BTCF0:USTF0",1625512059571,0.25653085,34037.0,34036.0,0.49633784]
["bitfinex-derivatives","BTCF0:USTF0",1625512060226,0.25653085,34037.0,34036.0,3.85583139]
["bitfinex-derivatives","BTCF0:USTF0",1625512063130,4.72803085,34037.0,34036.0,3.85583139]
["bitfinex-derivatives","BTCF0:USTF0",1625512066189,4.72803085,34037.0,34036.0,5.20258529]
["bitfinex-derivatives","BTCF0:USTF0",1625512068295,4.81499713,34037.0,34036.0,5.20258529]
["bitfinex-derivatives","BTCF0:USTF0",1625512070043,4.90199713,34037.0,34036.0,5.20258529]
["bitfinex-derivatives","BTCF0:USTF0",1625512070144,6.03265901,34037.0,34036.0,6.72152556]
["bitfinex-derivatives","BTCF0:USTF0",1625512070593,1.56115901,34037.0,34036.0,6.72152556]
["bitfinex-derivatives","BTCF0:USTF0",1625512070693,1.47415901,34037.0,34036.0,6.72152556]
["bitfinex-derivatives","BTCF0:USTF0",1625512071198,1.47415901,34037.0,34036.0,11.14892556]
["bitfinex-derivatives","BTCF0:USTF0",1625512071445,1.11040398,34037.0,34036.0,11.14892556]
["bitfinex-derivatives","BTCF0:USTF0",1625512071745,0.32769479,34037.0,34036.0,11.14892556]
["bitfinex-derivatives","BTCF0:USTF0",1625512072697,0.24057544,34037.0,34036.0,11.14892556]
["bitfinex-derivatives","BTCF0:USTF0",1625512073999,0.24057544,34037.0,34036.0,11.20792556]
["bitfinex-derivatives","BTCF0:USTF0",1625512075801,0.24057544,34037.0,34036.0,11.26692556]
["bitfinex-derivatives","BTCF0:USTF0",1625512076053,0.60900463,34039.0,34036.0,11.26692556]
["bitfinex-derivatives","BTCF0:USTF0",1625512076154,0.60900463,34039.0,34036.0,11.32392556]
["bitfinex-derivatives","BTCF0:USTF0",1625512076355,0.60894266,34041.0,34038.0,6.22767609]
["bitfinex-derivatives","BTCF0:USTF0",1625512076453,0.60894266,34041.0,34038.0,6.28467609]
["bitfinex-derivatives","BTCF0:USTF0",1625512076555,0.60894266,34041.0,34038.0,6.34367609]
["bitfinex-derivatives","BTCF0:USTF0",1625512076706,0.26099772,34042.0,34040.0,6.7042333]
["bitfinex-derivatives","BTCF0:USTF0",1625512076811,0.26099772,34042.0,34040.0,6.7612333]
["bitfinex-derivatives","BTCF0:USTF0",1625512076907,0.26099772,34042.0,34040.0,6.8792333]
["bitfinex-derivatives","BTCF0:USTF0",1625512077107,0.26099772,34042.0,34041.0,0.00348152]
["bitfinex-derivatives","BTCF0:USTF0",1625512077210,0.08705716,34042.0,34041.0,6.28399867]
["bitfinex-derivatives","BTCF0:USTF0",1625512077308,0.08705716,34042.0,34041.0,6.34299867]
["bitfinex-derivatives","BTCF0:USTF0",1625512077961,0.60870365,34043.0,34041.0,6.34299867]
["bitfinex-derivatives","BTCF0:USTF0",1625512078060,0.60870365,34043.0,34041.0,6.39999867]
["bitfinex-derivatives","BTCF0:USTF0",1625512078259,0.60870365,34043.0,34042.0,0.00348145]
["bitfinex-derivatives","BTCF0:USTF0",1625512078358,0.60870365,34043.0,34042.0,0.12148145]
["bitfinex-derivatives","BTCF0:USTF0",1625512078558,0.26099631,34043.0,34042.0,6.34150064]
["bitfinex-derivatives","BTCF0:USTF0",1625512079009,0.84914916,34044.0,34042.0,6.34150064]
["bitfinex-derivatives","BTCF0:USTF0",1625512079111,0.69492335,34046.0,34042.0,6.39850064]
["bitfinex-derivatives","BTCF0:USTF0",1625512079317,0.69492335,34046.0,34043.0,0.00348141]
["bitfinex-derivatives","BTCF0:USTF0",1625512079411,0.69492335,34046.0,34043.0,0.06248141]
["bitfinex-derivatives","BTCF0:USTF0",1625512079510,0.69492335,34046.0,34043.0,0.40226141]
["bitfinex-derivatives","BTCF0:USTF0",1625512079619,0.69492335,34046.0,34043.0,0.45926141]
["bitfinex-derivatives","BTCF0:USTF0",1625512079812,0.69492335,34046.0,34044.0,0.00348135]
["bitfinex-derivatives","BTCF0:USTF0",1625512079911,0.69492335,34046.0,34044.0,0.06248135]
["bitfinex-derivatives","BTCF0:USTF0",1625512080011,0.69492335,34046.0,34044.0,0.12148135]
["bitfinex-derivatives","BTCF0:USTF0",1625512080113,0.69492335,34046.0,34044.0,0.17848135]
["bitfinex-derivatives","BTCF0:USTF0",1625512080213,6.63194784,34059.0,34045.0,4.19816038]
["bitfinex-derivatives","BTCF0:USTF0",1625512080214,0.69491573,34048.0,34045.0,4.19816038]
["bitfinex-derivatives","BTCF0:USTF0",1625512080415,0.69491573,34048.0,34045.0,4.37664173]
["bitfinex-derivatives","BTCF0:USTF0",1625512080615,0.69491573,34048.0,34046.0,0.00348135]
["bitfinex-derivatives","BTCF0:USTF0",1625512080717,0.69491573,34048.0,34047.0,4.19812053]
["bitfinex-derivatives","BTCF0:USTF0",1625512080815,0.69491573,34048.0,34047.0,4.67927141]
["bitfinex-derivatives","BTCF0:USTF0",1625512080915,0.69491573,34048.0,34047.0,4.73827141]
["bitfinex-derivatives","BTCF0:USTF0",1625512081216,0.71086108,34048.0,34047.0,4.74175272]
["bitfinex-derivatives","BTCF0:USTF0",1625512081580,0.71086108,34048.0,34047.0,4.68275272]
["bitfinex-derivatives","BTCF0:USTF0",1625512081670,0.71086108,34048.0,34047.0,4.43869597]
["bitfinex-derivatives","BTCF0:USTF0",1625512081922,1.75267526,34048.0,34047.0,3.0952974]
["bitfinex-derivatives","BTCF0:USTF0",1625512082373,1.81167526,34048.0,34047.0,3.0952974]
["bitfinex-derivatives","BTCF0:USTF0",1625512082622,3.02711612,34048.0,34047.0,1.91982365]
["bitfinex-derivatives","BTCF0:USTF0",1625512082823,3.32669156,34048.0,34047.0,1.67924821]
["bitfinex-derivatives","BTCF0:USTF0",1625512083427,4.71588764,34048.0,34046.0,0.67289564]
["bitfinex-derivatives","BTCF0:USTF0",1625512083628,0.0889,34047.0,34046.0,0.67289564]
["bitfinex-derivatives","BTCF0:USTF0",1625512083730,4.86148764,34048.0,34046.0,0.67289564]
["bitfinex-derivatives","BTCF0:USTF0",1625512083826,0.07495052,34047.0,34046.0,0.67289564]
["bitfinex-derivatives","BTCF0:USTF0",1625512084477,4.41707353,34047.0,34046.0,0.67289564]
["bitfinex-derivatives","BTCF0:USTF0",1625512085277,4.41707353,34047.0,34045.0,0.67336715]
["bitfinex-derivatives","BTCF0:USTF0",1625512085578,4.35807353,34047.0,34045.0,0.67336715]
["bitfinex-derivatives","BTCF0:USTF0",1625512085679,1.38943074,34047.0,34046.0,0.67311349]
["bitfinex-derivatives","BTCF0:USTF0",1625512085980,1.44843074,34047.0,34046.0,0.67311349]
["bitfinex-derivatives","BTCF0:USTF0",1625512086079,1.40538093,34047.0,34046.0,0.67311349]
["bitfinex-derivatives","BTCF0:USTF0",1625512086182,4.35814307,34047.0,34046.0,0.67311349]
["bitfinex-derivatives","BTCF0:USTF0",1625512086280,4.41714307,34047.0,34046.0,0.67311349]
["bitfinex-derivatives","BTCF0:USTF0",1625512086380,4.35814307,34047.0,34046.0,0.67311349]
["bitfinex-derivatives","BTCF0:USTF0",1625512087082,4.41714307,34047.0,34046.0,0.67311349]
["bitfinex-derivatives","BTCF0:USTF0",1625512087182,4.35814307,34047.0,34046.0,0.67311349]
["bitfinex-derivatives","BTCF0:USTF0",1625512088585,4.41714307,34047.0,34046.0,0.67311349]
["bitfinex-derivatives","BTCF0:USTF0",1625512088688,4.35814307,34047.0,34046.0,0.67311349]
["bitfinex-derivatives","BTCF0:USTF0",1625512088784,4.41714307,34047.0,34046.0,0.67311349]
["bitfinex-derivatives","BTCF0:USTF0",1625512092500,4.74636307,34047.0,34045.0,0.6728523]
["bitfinex-derivatives","BTCF0:USTF0",1625512092947,0.0159514,34046.0,34045.0,0.6728523]
["bitfinex-derivatives","BTCF0:USTF0",1625512093199,4.41706168,34046.0,34045.0,0.6728523]
["bitfinex-derivatives","BTCF0:USTF0",1625512093349,4.35806168,34046.0,34045.0,0.6728523]
["bitfinex-derivatives","BTCF0:USTF0",1625512094103,4.35806168,34046.0,34045.0,0.67633394]
["bitfinex-derivatives","BTCF0:USTF0",1625512094653,2.96863501,34046.0,34045.0,2.87527651]
["bitfinex-derivatives","BTCF0:USTF0",1625512095904,2.96863501,34046.0,34045.0,2.87179487]
["bitfinex-derivatives","BTCF0:USTF0",1625512096205,2.96863501,34046.0,34045.0,2.87527649]
["bitfinex-derivatives","BTCF0:USTF0",1625512096957,2.96863501,34046.0,34045.0,3.11585193]
["bitfinex-derivatives","BTCF0:USTF0",1625512098715,3.02763501,34046.0,34045.0,3.11585193]
["bitfinex-derivatives","BTCF0:USTF0",1625512098938,3.08663501,34046.0,34045.0,3.11585193]
["bitfinex-derivatives","BTCF0:USTF0",1625512099114,3.08663501,34046.0,34045.0,3.11237031]
["bitfinex-derivatives","BTCF0:USTF0",1625512099217,3.08663501,34046.0,34045.0,1.92832431]
["bitfinex-derivatives","BTCF0:USTF0",1625512099517,4.4761082,34046.0,34045.0,1.92832431]
["bitfinex-derivatives","BTCF0:USTF0",1625512099820,4.4171082,34046.0,34045.0,1.92832431]
["bitfinex-derivatives","BTCF0:USTF0",1625512099917,4.3581082,34046.0,34045.0,1.93180592]
["bitfinex-derivatives","BTCF0:USTF0",1625512100519,1.75286497,34046.0,34045.0,3.11768696]
["bitfinex-derivatives","BTCF0:USTF0",1625512100617,0.0159514,34046.0,34045.0,3.11768696]
["bitfinex-derivatives","BTCF0:USTF0",1625512100717,1.63000906,34048.0,34045.0,3.11768696]
["bitfinex-derivatives","BTCF0:USTF0",1625512100817,1.68900906,34048.0,34045.0,3.11768696]
["bitfinex-derivatives","BTCF0:USTF0",1625512100918,1.7369015,34046.0,34045.0,4.4727594]
["bitfinex-derivatives","BTCF0:USTF0",1625512101019,1.7369015,34046.0,34045.0,4.46927779]
["bitfinex-derivatives","BTCF0:USTF0",1625512101323,1.75285662,34046.0,34045.0,4.47275938]
["bitfinex-derivatives","BTCF0:USTF0",1625512102472,0.71075045,34046.0,34045.0,4.47275938]
["bitfinex-derivatives","BTCF0:USTF0",1625512106384,0.71075045,34046.0,34045.0,4.80257938]
["bitfinex-derivatives","BTCF0:USTF0",1625512106482,0.01595512,34046.0,34045.0,4.80257938]
["bitfinex-derivatives","BTCF0:USTF0",1625512109287,0.71051683,34046.0,34045.0,4.80257938]
["bitfinex-derivatives","BTCF0:USTF0",1625512112901,0.01595512,34046.0,34045.0,4.80257938]
["bitfinex-derivatives","BTCF0:USTF0",1625512113352,0.71051195,34046.0,34045.0,4.80257938]
["bitfinex-derivatives","BTCF0:USTF0",1625512113803,0.01595512,34046.0,34045.0,4.80257938]
["bitfinex-derivatives","BTCF0:USTF0",1625512115958,0.01595512,34046.0,34045.0,4.79909779]
["bitfinex-derivatives","BTCF0:USTF0",1625512116158,0.01595512,34046.0,34045.0,4.80257907]
["bitfinex-derivatives","BTCF0:USTF0",1625512122020,0.71054779,34046.0,34045.0,4.47275907]
["bitfinex-derivatives","BTCF0:USTF0",1625512122423,1.7524576,34046.0,34045.0,4.47275907]
["bitfinex-derivatives","BTCF0:USTF0",1625512124075,0.71054779,34046.0,34045.0,4.47275907]
["bitfinex-derivatives","BTCF0:USTF0",1625512126582,1.75275272,34046.0,34045.0,4.47275907]
["bitfinex-derivatives","BTCF0:USTF0",1625512126783,2.04784272,34046.0,34045.0,4.47275907]
["bitfinex-derivatives","BTCF0:USTF0",1625512129566,2.10684272,34046.0,34045.0,4.47275907]
["bitfinex-derivatives","BTCF0:USTF0",1625512129736,2.0908876,34046.0,34045.0,4.46927779]
["bitfinex-derivatives","BTCF0:USTF0",1625512129937,2.1498876,34046.0,34045.0,4.46927779]
["bitfinex-derivatives","BTCF0:USTF0",1625512130034,2.16584498,34046.0,34045.0,4.23218393]
["bitfinex-derivatives","BTCF0:USTF0",1625512130270,2.16584498,34046.0,34045.0,4.07880235]
["bitfinex-derivatives","BTCF0:USTF0",1625512130435,4.77206641,34046.0,34045.0,1.53784887]
["bitfinex-derivatives","BTCF0:USTF0",1625512130556,4.71306641,34046.0,34045.0,1.53784887]
["bitfinex-derivatives","BTCF0:USTF0",1625512130655,4.65406641,34046.0,34045.0,1.53784887]
["bitfinex-derivatives","BTCF0:USTF0",1625512130834,4.71306641,34046.0,34045.0,1.53784887]
["bitfinex-derivatives","BTCF0:USTF0",1625512131034,4.71306641,34046.0,34045.0,1.54133016]
["bitfinex-derivatives","BTCF0:USTF0",1625512131137,2.04784498,34046.0,34045.0,4.07016355]
["bitfinex-derivatives","BTCF0:USTF0",1625512131335,1.75275498,34046.0,34045.0,4.07016355]
["bitfinex-derivatives","BTCF0:USTF0",1625512132125,1.75275498,34046.0,34045.0,4.12916355]
["bitfinex-derivatives","BTCF0:USTF0",1625512132387,1.7367976,34046.0,34045.0,4.18816355]
["bitfinex-derivatives","BTCF0:USTF0",1625512132689,1.04255782,34050.0,34045.0,5.70323227]
["bitfinex-derivatives","BTCF0:USTF0",1625512132789,1.04255782,34050.0,34045.0,5.7713367]
["bitfinex-derivatives","BTCF0:USTF0",1625512132894,1.04255782,34050.0,34045.0,5.76023227]
["bitfinex-derivatives","BTCF0:USTF0",1625512132989,1.04255782,34050.0,34046.0,0.00348068]
["bitfinex-derivatives","BTCF0:USTF0",1625512133089,1.04255782,34050.0,34046.0,0.06248068]
["bitfinex-derivatives","BTCF0:USTF0",1625512133189,1.04255782,34050.0,34046.0,0.12148068]
["bitfinex-derivatives","BTCF0:USTF0",1625512133290,2.1347885,34051.0,34049.0,5.04343374]
["bitfinex-derivatives","BTCF0:USTF0",1625512133291,0.9185,34051.0,34049.0,5.04343374]
["bitfinex-derivatives","BTCF0:USTF0",1625512133391,0.9185,34051.0,34050.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512133593,0.9185,34051.0,34050.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625512133693,2.33172852,34054.0,34050.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625512133793,1.2892,34054.0,34051.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512133892,0.9963,34054.0,34051.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625512134244,0.9963,34054.0,34052.0,0.00348057]
["bitfinex-derivatives","BTCF0:USTF0",1625512134344,0.9963,34054.0,34053.0,3.52788749]
["bitfinex-derivatives","BTCF0:USTF0",1625512134445,1.04194492,34055.0,34053.0,3.52788749]
["bitfinex-derivatives","BTCF0:USTF0",1625512134544,1.04194492,34055.0,34053.0,3.58488749]
["bitfinex-derivatives","BTCF0:USTF0",1625512134644,1.04194492,34055.0,34054.0,3.52783987]
["bitfinex-derivatives","BTCF0:USTF0",1625512134845,1.04194492,34055.0,34054.0,3.58683987]
["bitfinex-derivatives","BTCF0:USTF0",1625512135048,1.05791748,34055.0,34054.0,3.58683987]
["bitfinex-derivatives","BTCF0:USTF0",1625512135397,1.05791748,34055.0,34054.0,3.82741531]
["bitfinex-derivatives","BTCF0:USTF0",1625512135497,1.05791748,34055.0,34054.0,2.48347631]
["bitfinex-derivatives","BTCF0:USTF0",1625512135900,0.01597256,34055.0,34054.0,2.48347631]
["bitfinex-derivatives","BTCF0:USTF0",1625512136150,1.05750573,34055.0,34054.0,2.48347631]
["bitfinex-derivatives","BTCF0:USTF0",1625512136351,1.04153317,34055.0,34054.0,2.48347631]
["bitfinex-derivatives","BTCF0:USTF0",1625512136601,1.10053317,34055.0,34054.0,2.48347631]
["bitfinex-derivatives","BTCF0:USTF0",1625512136803,1.04153317,34055.0,34054.0,2.48347631]
["bitfinex-derivatives","BTCF0:USTF0",1625512137001,1.04147901,34056.0,34054.0,2.48347631]
["bitfinex-derivatives","BTCF0:USTF0",1625512137103,1.04147901,34056.0,34054.0,2.54047631]
["bitfinex-derivatives","BTCF0:USTF0",1625512137259,1.10047901,34056.0,34054.0,2.54047631]
["bitfinex-derivatives","BTCF0:USTF0",1625512137360,1.04147901,34056.0,34054.0,2.54047631]
["bitfinex-derivatives","BTCF0:USTF0",1625512137459,1.04147901,34056.0,34055.0,2.18212417]
["bitfinex-derivatives","BTCF0:USTF0",1625512137959,1.05745131,34056.0,34055.0,2.18212417]
["bitfinex-derivatives","BTCF0:USTF0",1625512138309,1.04147901,34056.0,34055.0,2.18212417]
["bitfinex-derivatives","BTCF0:USTF0",1625512139113,0.24057544,34057.0,34055.0,2.18212417]
["bitfinex-derivatives","BTCF0:USTF0",1625512139114,1.2816191,34057.0,34055.0,2.18212417]
["bitfinex-derivatives","BTCF0:USTF0",1625512139212,1.2816191,34057.0,34055.0,2.23912417]
["bitfinex-derivatives","BTCF0:USTF0",1625512139462,1.2816191,34057.0,34056.0,1.24790129]
["bitfinex-derivatives","BTCF0:USTF0",1625512140322,0.24057544,34057.0,34056.0,2.42501106]
["bitfinex-derivatives","BTCF0:USTF0",1625512143771,0.24057544,34057.0,34056.0,2.48401106]
["bitfinex-derivatives","BTCF0:USTF0",1625512143873,0.24057544,34057.0,34056.0,2.42501106]
["bitfinex-derivatives","BTCF0:USTF0",1625512144073,0.24057544,34057.0,34056.0,2.48401106]
["bitfinex-derivatives","BTCF0:USTF0",1625512144175,0.24057544,34057.0,34056.0,2.42501106]
["bitfinex-derivatives","BTCF0:USTF0",1625512144273,0.24057544,34057.0,34056.0,2.48401106]
["bitfinex-derivatives","BTCF0:USTF0",1625512144373,0.24057544,34057.0,34056.0,2.42501106]
["bitfinex-derivatives","BTCF0:USTF0",1625512144574,0.24057544,34057.0,34056.0,2.48401106]
["bitfinex-derivatives","BTCF0:USTF0",1625512144676,0.24057544,34057.0,34056.0,2.42501106]
["bitfinex-derivatives","BTCF0:USTF0",1625512144874,0.24057544,34057.0,34056.0,2.48401106]
["bitfinex-derivatives","BTCF0:USTF0",1625512144975,0.24057544,34057.0,34056.0,2.42501106]
["bitfinex-derivatives","BTCF0:USTF0",1625512145326,0.24057544,34057.0,34056.0,1.24790129]
["bitfinex-derivatives","BTCF0:USTF0",1625512145675,0.24057544,34057.0,34056.0,2.42377292]
["bitfinex-derivatives","BTCF0:USTF0",1625512145975,0.24057544,34057.0,34056.0,1.24790129]
["bitfinex-derivatives","BTCF0:USTF0",1625512147682,0.24057544,34057.0,34056.0,1.30690129]
["bitfinex-derivatives","BTCF0:USTF0",1625512147782,0.24057544,34057.0,34056.0,1.24790129]
["bitfinex-derivatives","BTCF0:USTF0",1625512147881,0.24057544,34057.0,34056.0,1.30690129]
["bitfinex-derivatives","BTCF0:USTF0",1625512147983,0.24057544,34057.0,34056.0,1.24790129]
["bitfinex-derivatives","BTCF0:USTF0",1625512148083,0.24057544,34057.0,34056.0,1.30690129]
["bitfinex-derivatives","BTCF0:USTF0",1625512148183,0.24057544,34057.0,34056.0,1.24790129]
["bitfinex-derivatives","BTCF0:USTF0",1625512148333,0.24057544,34057.0,34056.0,1.30690129]
["bitfinex-derivatives","BTCF0:USTF0",1625512148434,0.24057544,34057.0,34056.0,2.41860375]
["bitfinex-derivatives","BTCF0:USTF0",1625512148534,0.24057544,34057.0,34056.0,2.47760375]
["bitfinex-derivatives","BTCF0:USTF0",1625512148735,0.24057544,34057.0,34056.0,2.41860375]
["bitfinex-derivatives","BTCF0:USTF0",1625512148985,0.24057544,34057.0,34056.0,2.47760375]
["bitfinex-derivatives","BTCF0:USTF0",1625512149085,0.24057544,34057.0,34056.0,2.41860375]
["bitfinex-derivatives","BTCF0:USTF0",1625512149185,0.24057544,34057.0,34056.0,2.47760375]
["bitfinex-derivatives","BTCF0:USTF0",1625512149285,0.24057544,34057.0,34056.0,2.41860375]
["bitfinex-derivatives","BTCF0:USTF0",1625512149637,0.24057544,34057.0,34056.0,1.24790129]
["bitfinex-derivatives","BTCF0:USTF0",1625512149937,0.24057544,34057.0,34056.0,2.41756777]
["bitfinex-derivatives","BTCF0:USTF0",1625512150193,0.24057544,34057.0,34056.0,2.47656777]
["bitfinex-derivatives","BTCF0:USTF0",1625512150491,0.24057544,34057.0,34056.0,2.41756777]
["bitfinex-derivatives","BTCF0:USTF0",1625512150591,0.24057544,34057.0,34056.0,2.47656777]
["bitfinex-derivatives","BTCF0:USTF0",1625512150741,0.24057544,34057.0,34056.0,2.41756777]
["bitfinex-derivatives","BTCF0:USTF0",1625512150842,0.24057544,34057.0,34056.0,2.47656777]
["bitfinex-derivatives","BTCF0:USTF0",1625512154601,0.24057544,34061.0,34056.0,2.47656777]
["bitfinex-derivatives","BTCF0:USTF0",1625512154702,1.03944572,34062.0,34057.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512154903,1.03944572,34062.0,34057.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625512155002,0.2929,34065.0,34061.0,0.99796271]
["bitfinex-derivatives","BTCF0:USTF0",1625512155101,1.03938691,34066.0,34062.0,4.5619]
["bitfinex-derivatives","BTCF0:USTF0",1625512155401,1.45316463,34067.0,34062.0,4.5619]
["bitfinex-derivatives","BTCF0:USTF0",1625512155402,1.2794939,34067.0,34062.0,5.55918591]
["bitfinex-derivatives","BTCF0:USTF0",1625512155503,1.3384939,34067.0,34062.0,5.55918591]
["bitfinex-derivatives","BTCF0:USTF0",1625512155613,1.3384939,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512155701,1.3384939,34067.0,34066.0,0.49931544]
["bitfinex-derivatives","BTCF0:USTF0",1625512155904,0.29957544,34067.0,34066.0,0.49931544]
["bitfinex-derivatives","BTCF0:USTF0",1625512156876,7.544e-05,34067.0,34066.0,0.49931544]
["bitfinex-derivatives","BTCF0:USTF0",1625512156955,1.03883709,34070.0,34066.0,0.55831544]
["bitfinex-derivatives","BTCF0:USTF0",1625512157055,1.03883709,34070.0,34066.0,0.61531544]
["bitfinex-derivatives","BTCF0:USTF0",1625512157256,1.03883709,34070.0,34066.0,0.67431544]
["bitfinex-derivatives","BTCF0:USTF0",1625512157560,1.03879444,34072.0,34069.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512157661,1.03879444,34072.0,34069.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625512157862,1.03784332,34075.0,34069.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625512158716,1.03784332,34075.0,34069.0,1.59397025]
["bitfinex-derivatives","BTCF0:USTF0",1625512159317,0.24057544,34076.0,34069.0,1.59397025]
["bitfinex-derivatives","BTCF0:USTF0",1625512159318,1.27834461,34076.0,34069.0,1.59397025]
["bitfinex-derivatives","BTCF0:USTF0",1625512159416,1.27834461,34076.0,34074.0,4.0288]
["bitfinex-derivatives","BTCF0:USTF0",1625512159516,1.27834461,34076.0,34074.0,4.34486]
["bitfinex-derivatives","BTCF0:USTF0",1625512159616,1.27834461,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512159816,0.24057544,34076.0,34075.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512160872,1.03698943,34078.0,34075.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512160975,1.03698943,34078.0,34075.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625512161368,1.03698943,34078.0,34075.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625512161469,1.03612778,34080.0,34075.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625512161618,1.03612778,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512161918,1.2766913,34081.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512162219,1.03611274,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512162318,1.35209274,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512162419,1.41109274,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512162770,1.35209274,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512163421,0.31598,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512163522,1.27595162,34081.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512163722,0.24057544,34081.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512165080,3.9454,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512165185,4.17799,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512165293,4.23699,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512165379,4.29599,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512166080,5.33070146,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512166433,6.53789532,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512166830,6.53789532,34080.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512167131,1.03477813,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512167331,1.15277813,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512167682,1.39335357,34078.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512167782,1.48225357,34078.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512167883,1.39335357,34078.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512167984,2.60031929,34078.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512168387,1.03458353,34076.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512168486,1.09358353,34076.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512169137,0.51733825,34074.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512169336,0.51733825,34074.0,34069.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512169637,0.48115088,34070.0,34069.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512170238,4.39255088,34070.0,34069.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512171139,4.39255088,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512173294,4.39255088,34070.0,34069.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512173944,4.39255088,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512174044,4.64031088,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512174146,4.69931088,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512174948,4.69931088,34070.0,34069.0,0.25763305]
["bitfinex-derivatives","BTCF0:USTF0",1625512178173,4.75831088,34070.0,34069.0,0.25763305]
["bitfinex-derivatives","BTCF0:USTF0",1625512178257,4.78841088,34070.0,34069.0,0.25763305]
["bitfinex-derivatives","BTCF0:USTF0",1625512178353,4.69931088,34070.0,34069.0,0.01705761]
["bitfinex-derivatives","BTCF0:USTF0",1625512178452,4.75831088,34070.0,34069.0,0.01705761]
["bitfinex-derivatives","BTCF0:USTF0",1625512179705,4.75831088,34070.0,34069.0,0.01706703]
["bitfinex-derivatives","BTCF0:USTF0",1625512180859,4.77425414,34070.0,34062.0,0.49741955]
["bitfinex-derivatives","BTCF0:USTF0",1625512181162,0.01594785,34069.0,34062.0,0.49741955]
["bitfinex-derivatives","BTCF0:USTF0",1625512181260,0.07494785,34069.0,34062.0,0.42541955]
["bitfinex-derivatives","BTCF0:USTF0",1625512181362,0.13394785,34069.0,34062.0,0.36951955]
["bitfinex-derivatives","BTCF0:USTF0",1625512181710,0.72172632,34063.0,34057.0,0.49926144]
["bitfinex-derivatives","BTCF0:USTF0",1625512181811,1.04417632,34063.0,34057.0,0.44026144]
["bitfinex-derivatives","BTCF0:USTF0",1625512181928,1.10317632,34063.0,34056.0,1.10680658]
["bitfinex-derivatives","BTCF0:USTF0",1625512182010,1.19127632,34063.0,34056.0,1.10680658]
["bitfinex-derivatives","BTCF0:USTF0",1625512182112,1.10317632,34063.0,34056.0,1.10680658]
["bitfinex-derivatives","BTCF0:USTF0",1625512182318,1.10317632,34063.0,34056.0,0.1082837]
["bitfinex-derivatives","BTCF0:USTF0",1625512182518,0.01594925,34062.0,34056.0,0.1082837]
["bitfinex-derivatives","BTCF0:USTF0",1625512182618,0.07494925,34062.0,34056.0,0.1082837]
["bitfinex-derivatives","BTCF0:USTF0",1625512182719,0.059,34062.0,34056.0,0.1082837]
["bitfinex-derivatives","BTCF0:USTF0",1625512183118,0.118,34062.0,34056.0,0.1082837]
["bitfinex-derivatives","BTCF0:USTF0",1625512183578,0.01594999,34061.0,34056.0,0.1082837]
["bitfinex-derivatives","BTCF0:USTF0",1625512183772,0.24057544,34057.0,34056.0,0.1082837]
["bitfinex-derivatives","BTCF0:USTF0",1625512183873,0.29957544,34057.0,34056.0,0.1082837]
["bitfinex-derivatives","BTCF0:USTF0",1625512186129,0.24057544,34057.0,34056.0,0.1082837]
["bitfinex-derivatives","BTCF0:USTF0",1625512186926,0.29957544,34057.0,34056.0,0.1082837]
["bitfinex-derivatives","BTCF0:USTF0",1625512189782,0.24057544,34057.0,34056.0,0.1082837]
["bitfinex-derivatives","BTCF0:USTF0",1625512189984,0.29957544,34057.0,34056.0,0.1082837]
["bitfinex-derivatives","BTCF0:USTF0",1625512190084,0.24057544,34057.0,34056.0,0.1082837]
["bitfinex-derivatives","BTCF0:USTF0",1625512191238,0.24057544,34057.0,34056.0,0.12446093]
["bitfinex-derivatives","BTCF0:USTF0",1625512193495,0.24057544,34057.0,34056.0,0.18346093]
["bitfinex-derivatives","BTCF0:USTF0",1625512194247,0.24057544,34057.0,34056.0,1.8519864]
["bitfinex-derivatives","BTCF0:USTF0",1625512200059,0.24057544,34057.0,34056.0,1.9109864]
["bitfinex-derivatives","BTCF0:USTF0",1625512200409,0.24057544,34057.0,34056.0,1.91446593]
["bitfinex-derivatives","BTCF0:USTF0",1625512200487,0.24057544,34057.0,34056.0,3.08245037]
["bitfinex-derivatives","BTCF0:USTF0",1625512200710,0.24057544,34057.0,34056.0,4.41562057]
["bitfinex-derivatives","BTCF0:USTF0",1625512204668,0.24057544,34057.0,34056.0,5.91564631]
["bitfinex-derivatives","BTCF0:USTF0",1625512206818,0.24057544,34057.0,34056.0,5.85316678]
["bitfinex-derivatives","BTCF0:USTF0",1625512206923,0.24057544,34057.0,34056.0,5.79416678]
["bitfinex-derivatives","BTCF0:USTF0",1625512207524,0.24057544,34057.0,34056.0,5.68588308]
["bitfinex-derivatives","BTCF0:USTF0",1625512207629,0.24057544,34057.0,34056.0,1.6847027]
["bitfinex-derivatives","BTCF0:USTF0",1625512207922,0.54015088,34057.0,34056.0,1.6847027]
["bitfinex-derivatives","BTCF0:USTF0",1625512208023,0.48115088,34057.0,34056.0,1.6847027]
["bitfinex-derivatives","BTCF0:USTF0",1625512208123,0.48115088,34057.0,34056.0,0.68358742]
["bitfinex-derivatives","BTCF0:USTF0",1625512208575,0.48115088,34057.0,34056.0,0.74258742]
["bitfinex-derivatives","BTCF0:USTF0",1625512209227,0.48115088,34057.0,34056.0,1.74891618]
["bitfinex-derivatives","BTCF0:USTF0",1625512210079,0.57035088,34057.0,34056.0,0.74606762]
["bitfinex-derivatives","BTCF0:USTF0",1625512210179,0.48115088,34057.0,34056.0,0.74606762]
["bitfinex-derivatives","BTCF0:USTF0",1625512211287,0.48115088,34057.0,34056.0,0.68706762]
["bitfinex-derivatives","BTCF0:USTF0",1625512212240,0.48115088,34057.0,34056.0,1.69008775]
["bitfinex-derivatives","BTCF0:USTF0",1625512212537,0.48115088,34057.0,34056.0,0.74606762]
["bitfinex-derivatives","BTCF0:USTF0",1625512212888,0.48115088,34057.0,34056.0,1.74883901]
["bitfinex-derivatives","BTCF0:USTF0",1625512213737,0.48115088,34057.0,34056.0,2.91854762]
["bitfinex-derivatives","BTCF0:USTF0",1625512214390,0.48115088,34057.0,34056.0,2.91506742]
["bitfinex-derivatives","BTCF0:USTF0",1625512214640,0.48115088,34057.0,34056.0,2.91854738]
["bitfinex-derivatives","BTCF0:USTF0",1625512217343,0.48115088,34057.0,34056.0,1.74883877]
["bitfinex-derivatives","BTCF0:USTF0",1625512218694,0.78095088,34057.0,34056.0,1.74883877]
["bitfinex-derivatives","BTCF0:USTF0",1625512220501,0.7969179,34057.0,34056.0,1.74883877]
["bitfinex-derivatives","BTCF0:USTF0",1625512220903,0.7969179,34057.0,34056.0,0.74606738]
["bitfinex-derivatives","BTCF0:USTF0",1625512221655,0.7969179,34057.0,34056.0,1.74914781]
["bitfinex-derivatives","BTCF0:USTF0",1625512225210,0.7969179,34057.0,34056.0,1.69014781]
["bitfinex-derivatives","BTCF0:USTF0",1625512225415,0.9149179,34057.0,34056.0,1.68666785]
["bitfinex-derivatives","BTCF0:USTF0",1625512225609,0.9149179,34057.0,34056.0,1.35636785]
["bitfinex-derivatives","BTCF0:USTF0",1625512225711,0.9149179,34057.0,34056.0,1.01856785]
["bitfinex-derivatives","BTCF0:USTF0",1625512226181,3.5136678,34057.0,34051.0,0.33547596]
["bitfinex-derivatives","BTCF0:USTF0",1625512226710,0.01597036,34056.0,34051.0,0.33547596]
["bitfinex-derivatives","BTCF0:USTF0",1625512226810,0.13397036,34056.0,34051.0,0.33547596]
["bitfinex-derivatives","BTCF0:USTF0",1625512226964,1.21280786,34052.0,34050.0,0.33561664]
["bitfinex-derivatives","BTCF0:USTF0",1625512227161,1.33080786,34052.0,34050.0,0.33561664]
["bitfinex-derivatives","BTCF0:USTF0",1625512227261,0.01597112,34051.0,34050.0,0.33561664]
["bitfinex-derivatives","BTCF0:USTF0",1625512227366,1.28799147,34051.0,34049.0,0.33580329]
["bitfinex-derivatives","BTCF0:USTF0",1625512227461,1.34699147,34051.0,34049.0,0.33580329]
["bitfinex-derivatives","BTCF0:USTF0",1625512227767,1.34699147,34051.0,34048.0,0.33572397]
["bitfinex-derivatives","BTCF0:USTF0",1625512227768,0.01597126,34050.0,34048.0,0.33572397]
["bitfinex-derivatives","BTCF0:USTF0",1625512227972,0.72172632,34049.0,34048.0,0.33572397]
["bitfinex-derivatives","BTCF0:USTF0",1625512228164,1.99328733,34049.0,34047.0,0.33582743]
["bitfinex-derivatives","BTCF0:USTF0",1625512228314,2.00925854,34049.0,34047.0,0.33582743]
["bitfinex-derivatives","BTCF0:USTF0",1625512228617,1.99328733,34049.0,34047.0,0.33582743]
["bitfinex-derivatives","BTCF0:USTF0",1625512228922,0.78072632,34049.0,34047.0,0.33582743]
["bitfinex-derivatives","BTCF0:USTF0",1625512229322,1.9934114,34049.0,34047.0,0.50375495]
["bitfinex-derivatives","BTCF0:USTF0",1625512229620,0.78072632,34049.0,34048.0,0.16781719]
["bitfinex-derivatives","BTCF0:USTF0",1625512231172,0.78072632,34049.0,34047.0,0.5035575]
["bitfinex-derivatives","BTCF0:USTF0",1625512232077,0.78072632,34049.0,34041.0,1.58241597]
["bitfinex-derivatives","BTCF0:USTF0",1625512232078,0.0875,34048.0,34046.0,0.50315288]
["bitfinex-derivatives","BTCF0:USTF0",1625512232178,0.1465,34048.0,34046.0,0.50315288]
["bitfinex-derivatives","BTCF0:USTF0",1625512232480,1.3585784,34048.0,34045.0,0.50344398]
["bitfinex-derivatives","BTCF0:USTF0",1625512232832,0.1465,34048.0,34045.0,0.50344398]
["bitfinex-derivatives","BTCF0:USTF0",1625512233179,0.1465,34048.0,34046.0,0.16780708]
["bitfinex-derivatives","BTCF0:USTF0",1625512233679,0.1465,34048.0,34046.0,0.50336861]
["bitfinex-derivatives","BTCF0:USTF0",1625512234130,0.1465,34048.0,34046.0,0.16780708]
["bitfinex-derivatives","BTCF0:USTF0",1625512234881,1.35852211,34048.0,34044.0,0.50353073]
["bitfinex-derivatives","BTCF0:USTF0",1625512235180,0.0886,34047.0,34044.0,0.50353073]
["bitfinex-derivatives","BTCF0:USTF0",1625512235384,0.059,34047.0,34044.0,0.50353073]
["bitfinex-derivatives","BTCF0:USTF0",1625512236033,0.24057544,34045.0,34044.0,0.50353073]
["bitfinex-derivatives","BTCF0:USTF0",1625512236285,0.29957544,34045.0,34044.0,0.16784358]
["bitfinex-derivatives","BTCF0:USTF0",1625512236685,0.29957544,34045.0,34044.0,0.50328144]
["bitfinex-derivatives","BTCF0:USTF0",1625512236989,0.81916694,34045.0,34044.0,0.33543786]
["bitfinex-derivatives","BTCF0:USTF0",1625512237387,0.64591208,34045.0,34042.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512237535,0.64591208,34045.0,34042.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625512237941,0.64591208,34045.0,34044.0,0.33505719]
["bitfinex-derivatives","BTCF0:USTF0",1625512238487,0.64591208,34045.0,34044.0,0.50258841]
["bitfinex-derivatives","BTCF0:USTF0",1625512238788,0.29957544,34045.0,34044.0,0.16753122]
["bitfinex-derivatives","BTCF0:USTF0",1625512239061,0.9544,34061.0,34044.0,0.66753122]
["bitfinex-derivatives","BTCF0:USTF0",1625512239165,0.29610246,34063.0,34045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512239509,1.21171051,34050.0,34046.0,0.16745911]
["bitfinex-derivatives","BTCF0:USTF0",1625512239518,1.21171051,34050.0,34047.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625512239530,1.16894459,34050.0,34047.0,0.85891]
["bitfinex-derivatives","BTCF0:USTF0",1625512239615,0.86074459,34050.0,34047.0,0.85891]
["bitfinex-derivatives","BTCF0:USTF0",1625512239702,0.87493188,34052.0,34048.0,0.01444853]
["bitfinex-derivatives","BTCF0:USTF0",1625512239838,0.08993188,34052.0,34048.0,0.01444853]
["bitfinex-derivatives","BTCF0:USTF0",1625512239921,0.54136406,34055.0,34050.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512239993,1.73094084,34060.0,34054.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1625512240090,1.73094084,34060.0,34055.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625512240192,1.24349195,34060.0,34055.0,0.62692878]
["bitfinex-derivatives","BTCF0:USTF0",1625512240291,0.70749195,34060.0,34055.0,0.56792878]
["bitfinex-derivatives","BTCF0:USTF0",1625512240398,0.56049195,34060.0,34055.0,0.56792878]
["bitfinex-derivatives","BTCF0:USTF0",1625512240514,0.42499195,34060.0,34056.0,0.0143973]
["bitfinex-derivatives","BTCF0:USTF0",1625512240593,0.36049195,34060.0,34056.0,0.0143973]
["bitfinex-derivatives","BTCF0:USTF0",1625512240692,0.30149195,34060.0,34057.0,0.01090025]
["bitfinex-derivatives","BTCF0:USTF0",1625512240797,0.30149195,34060.0,34057.0,0.01437783]
["bitfinex-derivatives","BTCF0:USTF0",1625512240893,0.30149195,34060.0,34057.0,0.07337783]
["bitfinex-derivatives","BTCF0:USTF0",1625512241004,0.30149195,34060.0,34058.0,0.00347765]
["bitfinex-derivatives","BTCF0:USTF0",1625512241143,0.30149195,34060.0,34058.0,0.06247765]
["bitfinex-derivatives","BTCF0:USTF0",1625512241242,0.5194371,34067.0,34058.0,0.0733738]
["bitfinex-derivatives","BTCF0:USTF0",1625512241341,0.3437371,34067.0,34058.0,0.0733738]
["bitfinex-derivatives","BTCF0:USTF0",1625512241543,0.3437371,34067.0,34059.0,0.01436191]
["bitfinex-derivatives","BTCF0:USTF0",1625512241741,0.3437371,34067.0,34060.0,0.01087163]
["bitfinex-derivatives","BTCF0:USTF0",1625512241843,0.3437371,34067.0,34060.0,0.0733492]
["bitfinex-derivatives","BTCF0:USTF0",1625512241943,0.9287,34085.0,34066.0,1.98048079]
["bitfinex-derivatives","BTCF0:USTF0",1625512242045,0.9287,34085.0,34067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512242143,0.9877,34085.0,34084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512242997,1.16050243,34085.0,34084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512243396,0.9877,34085.0,34084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512243697,1.16034576,34085.0,34084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512243996,0.9877,34085.0,34084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512244899,1.16034811,34085.0,34084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512245702,0.9877,34085.0,34084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512245902,1.0467,34085.0,34084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512246054,1.21922455,34085.0,34084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512246657,1.0467,34085.0,34084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512247157,1.21922469,34085.0,34084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512247756,1.0467,34085.0,34084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512249111,1.0467,34085.0,34084.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625512251115,0.9877,34085.0,34084.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625512251518,0.9287,34085.0,34084.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625512251670,0.9877,34085.0,34084.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625512252469,0.9287,34085.0,34084.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625512252720,0.9877,34085.0,34084.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625512252820,0.9287,34085.0,34084.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625512252971,0.9877,34085.0,34084.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625512253623,0.9287,34085.0,34084.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625512253825,0.9877,34085.0,34084.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625512257034,0.17219773,34088.0,34084.0,1.21936176]
["bitfinex-derivatives","BTCF0:USTF0",1625512257136,0.17219773,34088.0,34085.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512257334,0.17219773,34088.0,34085.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625512257533,0.17219773,34088.0,34085.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625512257635,0.2929,34093.0,34085.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625512258033,0.17207539,34097.0,34085.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625512258034,0.17207539,34097.0,34086.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625512258136,0.17192977,34103.0,34096.0,3.8846]
["bitfinex-derivatives","BTCF0:USTF0",1625512258236,0.17192977,34103.0,34102.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512258434,0.17192977,34103.0,34102.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625512258590,0.17191046,34105.0,34102.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625512258887,0.059,34105.0,34102.0,1.07830176]
["bitfinex-derivatives","BTCF0:USTF0",1625512259341,0.059,34105.0,34102.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625512259537,0.059,34105.0,34102.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512259738,3.6824,34103.0,34102.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512259938,0.059,34103.0,34102.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512260039,0.25793382,34107.0,34102.0,1.23317176]
["bitfinex-derivatives","BTCF0:USTF0",1625512260139,0.25767718,34105.0,34103.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512260440,0.25764274,34110.0,34103.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512260639,0.31664274,34110.0,34106.0,4.9369]
["bitfinex-derivatives","BTCF0:USTF0",1625512260739,0.31664274,34110.0,34107.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512261240,0.059,34110.0,34107.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512262296,0.9347,34112.0,34109.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625512262393,0.9347,34112.0,34109.0,0.98428632]
["bitfinex-derivatives","BTCF0:USTF0",1625512263598,0.9937,34112.0,34109.0,0.98428632]
["bitfinex-derivatives","BTCF0:USTF0",1625512263796,0.0882,34111.0,34109.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625512263896,0.1472,34111.0,34109.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625512263996,0.059,34111.0,34109.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625512265453,0.059,34111.0,34109.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625512265551,0.059,34111.0,34109.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625512268815,0.9347,34112.0,34109.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625512268915,0.9347,34112.0,34109.0,0.98876632]
["bitfinex-derivatives","BTCF0:USTF0",1625512269316,0.9937,34112.0,34109.0,0.98876632]
["bitfinex-derivatives","BTCF0:USTF0",1625512269514,0.9347,34112.0,34109.0,0.98876632]
["bitfinex-derivatives","BTCF0:USTF0",1625512269814,0.9347,34112.0,34109.0,1.04776632]
["bitfinex-derivatives","BTCF0:USTF0",1625512269915,0.9347,34112.0,34109.0,0.98876632]
["bitfinex-derivatives","BTCF0:USTF0",1625512270016,0.9347,34112.0,34109.0,1.04776632]
["bitfinex-derivatives","BTCF0:USTF0",1625512270114,0.9347,34112.0,34109.0,0.98876632]
["bitfinex-derivatives","BTCF0:USTF0",1625512270315,0.9347,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512271023,0.9347,34112.0,34111.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512271120,0.9347,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512271219,0.9347,34112.0,34111.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512271322,0.9347,34112.0,34111.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625512271718,0.04,34126.0,34111.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625512271818,0.099,34126.0,34112.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512271918,0.158,34126.0,34112.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625512272219,0.099,34126.0,34112.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625512272320,0.04,34126.0,34112.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625512272459,0.25602092,34134.0,34125.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512272532,0.25602092,34134.0,34125.0,1.31429176]
["bitfinex-derivatives","BTCF0:USTF0",1625512272720,0.31502092,34134.0,34125.0,1.37329176]
["bitfinex-derivatives","BTCF0:USTF0",1625512272821,0.2929,34140.0,34125.0,1.37329176]
["bitfinex-derivatives","BTCF0:USTF0",1625512273018,0.059,34134.0,34125.0,1.37329176]
["bitfinex-derivatives","BTCF0:USTF0",1625512273219,0.059,34134.0,34125.0,1.31429176]
["bitfinex-derivatives","BTCF0:USTF0",1625512273329,0.2929,34140.0,34125.0,1.31429176]
["bitfinex-derivatives","BTCF0:USTF0",1625512273418,0.059,34134.0,34125.0,1.37329176]
["bitfinex-derivatives","BTCF0:USTF0",1625512273519,0.4109,34140.0,34125.0,1.37329176]
["bitfinex-derivatives","BTCF0:USTF0",1625512273618,0.3519,34140.0,34125.0,1.37329176]
["bitfinex-derivatives","BTCF0:USTF0",1625512273720,0.3519,34140.0,34125.0,1.87329176]
["bitfinex-derivatives","BTCF0:USTF0",1625512273819,0.3519,34140.0,34125.0,1.37329176]
["bitfinex-derivatives","BTCF0:USTF0",1625512273921,0.059,34140.0,34125.0,1.37329176]
["bitfinex-derivatives","BTCF0:USTF0",1625512274370,0.059,34140.0,34139.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512274470,0.118,34140.0,34139.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512275370,0.059,34140.0,34139.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512275570,0.118,34140.0,34139.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512275671,0.118,34140.0,34139.0,1.28021176]
["bitfinex-derivatives","BTCF0:USTF0",1625512275771,0.059,34140.0,34139.0,1.28021176]
["bitfinex-derivatives","BTCF0:USTF0",1625512275920,0.118,34140.0,34139.0,1.28021176]
["bitfinex-derivatives","BTCF0:USTF0",1625512276425,0.059,34140.0,34139.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625512276723,0.059,34140.0,34139.0,0.86140176]
["bitfinex-derivatives","BTCF0:USTF0",1625512276821,0.118,34140.0,34139.0,0.82350176]
["bitfinex-derivatives","BTCF0:USTF0",1625512276921,0.118,34140.0,34139.0,0.46572632]
["bitfinex-derivatives","BTCF0:USTF0",1625512277023,0.059,34140.0,34139.0,0.09765088]
["bitfinex-derivatives","BTCF0:USTF0",1625512277121,0.059,34140.0,34139.0,0.03865088]
["bitfinex-derivatives","BTCF0:USTF0",1625512277323,0.118,34140.0,34139.0,0.03865088]
["bitfinex-derivatives","BTCF0:USTF0",1625512277421,0.02034912,34139.0,34111.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512277623,0.07934912,34139.0,34111.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625512277721,0.07934912,34139.0,34112.0,0.50347414]
["bitfinex-derivatives","BTCF0:USTF0",1625512277822,0.07934912,34139.0,34113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512278025,3.837,34132.0,34114.0,0.00347416]
["bitfinex-derivatives","BTCF0:USTF0",1625512278123,4.14023,34132.0,34114.0,0.00347416]
["bitfinex-derivatives","BTCF0:USTF0",1625512278223,4.14023,34132.0,34114.0,0.06247416]
["bitfinex-derivatives","BTCF0:USTF0",1625512278322,4.19923,34132.0,34114.0,0.12147416]
["bitfinex-derivatives","BTCF0:USTF0",1625512278422,4.19923,34132.0,34131.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512278623,4.14023,34132.0,34131.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512278930,4.19923,34132.0,34131.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512282387,4.19923,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512283991,4.39923,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512285644,4.19923,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512286245,4.19923,34132.0,34131.0,0.19627544]
["bitfinex-derivatives","BTCF0:USTF0",1625512286945,4.19923,34132.0,34131.0,0.15257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512287148,4.19923,34132.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512287246,3.955,34132.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512287597,3.955,34132.0,34126.0,0.00347436]
["bitfinex-derivatives","BTCF0:USTF0",1625512288453,0.24057544,34127.0,34126.0,0.00347436]
["bitfinex-derivatives","BTCF0:USTF0",1625512288550,0.46156544,34127.0,34126.0,0.00347436]
["bitfinex-derivatives","BTCF0:USTF0",1625512288649,0.57956544,34127.0,34126.0,0.00347436]
["bitfinex-derivatives","BTCF0:USTF0",1625512288950,0.57956544,34127.0,34123.0,0.00347455]
["bitfinex-derivatives","BTCF0:USTF0",1625512289200,0.57956544,34127.0,34126.0,0.00347463]
["bitfinex-derivatives","BTCF0:USTF0",1625512289506,0.57956544,34127.0,34123.0,0.00347463]
["bitfinex-derivatives","BTCF0:USTF0",1625512290452,0.57956544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512290853,0.57956544,34127.0,34126.0,0.24404994]
["bitfinex-derivatives","BTCF0:USTF0",1625512292059,0.35857544,34127.0,34126.0,0.24404994]
["bitfinex-derivatives","BTCF0:USTF0",1625512292171,0.35857544,34127.0,34126.0,0.52215994]
["bitfinex-derivatives","BTCF0:USTF0",1625512293260,0.29957544,34127.0,34126.0,0.52215994]
["bitfinex-derivatives","BTCF0:USTF0",1625512294465,0.24057544,34127.0,34126.0,0.52215994]
["bitfinex-derivatives","BTCF0:USTF0",1625512294570,0.001,34132.0,34126.0,0.52215994]
["bitfinex-derivatives","BTCF0:USTF0",1625512294767,0.06,34132.0,34126.0,0.52215994]
["bitfinex-derivatives","BTCF0:USTF0",1625512294867,0.06,34132.0,34127.0,0.00347391]
["bitfinex-derivatives","BTCF0:USTF0",1625512296068,0.001,34132.0,34127.0,0.00347391]
["bitfinex-derivatives","BTCF0:USTF0",1625512296170,0.001,34132.0,34127.0,0.06247391]
["bitfinex-derivatives","BTCF0:USTF0",1625512296471,0.001,34132.0,34128.0,0.00347348]
["bitfinex-derivatives","BTCF0:USTF0",1625512296573,0.001,34132.0,34131.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625512296775,0.001,34132.0,34131.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625512296870,0.001,34132.0,34131.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625512297023,0.001,34132.0,34131.0,0.84319959]
["bitfinex-derivatives","BTCF0:USTF0",1625512297222,0.001,34132.0,34131.0,0.78419959]
["bitfinex-derivatives","BTCF0:USTF0",1625512297972,0.001,34132.0,34131.0,0.72519959]
["bitfinex-derivatives","BTCF0:USTF0",1625512298173,0.001,34132.0,34131.0,0.78419959]
["bitfinex-derivatives","BTCF0:USTF0",1625512298374,0.001,34132.0,34131.0,0.72519959]
["bitfinex-derivatives","BTCF0:USTF0",1625512298573,0.001,34132.0,34131.0,0.78419959]
["bitfinex-derivatives","BTCF0:USTF0",1625512300277,0.001,34132.0,34131.0,0.72519959]
["bitfinex-derivatives","BTCF0:USTF0",1625512305988,0.30105,34132.0,34131.0,0.72519959]
["bitfinex-derivatives","BTCF0:USTF0",1625512306191,0.30105,34132.0,34131.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512306588,0.78220088,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512313909,0.24157544,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512317817,0.25754578,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512317966,0.42997487,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512318266,0.51627546,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512318567,0.50030512,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512318967,0.24157544,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512319167,0.25754419,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512319317,0.51626809,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512319621,1.46477887,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512320873,0.77495511,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512321473,0.43013259,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512322682,0.77515543,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512322772,0.77515543,34132.0,34131.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512323074,0.27602129,34132.0,34131.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512323174,0.27602129,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512323474,0.18961295,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512323575,0.01696875,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512324078,0.01696875,34132.0,34131.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625512324178,0.01696875,34132.0,34131.0,0.36204837]
["bitfinex-derivatives","BTCF0:USTF0",1625512324778,0.01696875,34132.0,34131.0,0.60262381]
["bitfinex-derivatives","BTCF0:USTF0",1625512324931,0.01696875,34132.0,34131.0,0.76654607]
["bitfinex-derivatives","BTCF0:USTF0",1625512325132,0.01696875,34132.0,34131.0,0.70754607]
["bitfinex-derivatives","BTCF0:USTF0",1625512325332,0.01696875,34132.0,34131.0,0.54362381]
["bitfinex-derivatives","BTCF0:USTF0",1625512325433,0.01696875,34132.0,34131.0,1.03640574]
["bitfinex-derivatives","BTCF0:USTF0",1625512325534,0.01696875,34132.0,34131.0,1.03293281]
["bitfinex-derivatives","BTCF0:USTF0",1625512325682,0.01696875,34132.0,34131.0,0.78663933]
["bitfinex-derivatives","BTCF0:USTF0",1625512325784,0.01696875,34132.0,34131.0,0.79011227]
["bitfinex-derivatives","BTCF0:USTF0",1625512325881,0.01696875,34132.0,34131.0,0.73111227]
["bitfinex-derivatives","BTCF0:USTF0",1625512326081,0.01696875,34132.0,34131.0,0.5633137]
["bitfinex-derivatives","BTCF0:USTF0",1625512326281,0.01696875,34132.0,34131.0,0.56678665]
["bitfinex-derivatives","BTCF0:USTF0",1625512326483,0.01696875,34132.0,34131.0,0.73111556]
["bitfinex-derivatives","BTCF0:USTF0",1625512326581,0.01696875,34132.0,34131.0,0.79011556]
["bitfinex-derivatives","BTCF0:USTF0",1625512326832,0.01696875,34132.0,34131.0,1.03647805]
["bitfinex-derivatives","BTCF0:USTF0",1625512327235,0.01696875,34132.0,34131.0,1.69411904]
["bitfinex-derivatives","BTCF0:USTF0",1625512327787,0.01696875,34132.0,34131.0,1.63511904]
["bitfinex-derivatives","BTCF0:USTF0",1625512327984,0.01696875,34132.0,34131.0,1.63164609]
["bitfinex-derivatives","BTCF0:USTF0",1625512328139,0.01696875,34132.0,34131.0,0.64568312]
["bitfinex-derivatives","BTCF0:USTF0",1625512328235,0.01696875,34132.0,34131.0,0.87142312]
["bitfinex-derivatives","BTCF0:USTF0",1625512328490,0.01696875,34132.0,34131.0,1.2005609]
["bitfinex-derivatives","BTCF0:USTF0",1625512328792,0.27645009,34132.0,34131.0,1.2005609]
["bitfinex-derivatives","BTCF0:USTF0",1625512328993,0.27645009,34132.0,34131.0,1.20403378]
["bitfinex-derivatives","BTCF0:USTF0",1625512329194,0.10352012,34132.0,34131.0,1.86296587]
["bitfinex-derivatives","BTCF0:USTF0",1625512329293,0.10352012,34132.0,34131.0,1.85949299]
["bitfinex-derivatives","BTCF0:USTF0",1625512329543,0.10352012,34132.0,34131.0,1.86296587]
["bitfinex-derivatives","BTCF0:USTF0",1625512329647,0.27644774,34132.0,34131.0,1.86296587]
["bitfinex-derivatives","BTCF0:USTF0",1625512329742,0.27644774,34132.0,34131.0,1.92196587]
["bitfinex-derivatives","BTCF0:USTF0",1625512330193,0.01696875,34132.0,34131.0,2.91012195]
["bitfinex-derivatives","BTCF0:USTF0",1625512330393,0.01696875,34132.0,34131.0,2.96912195]
["bitfinex-derivatives","BTCF0:USTF0",1625512330647,0.001,34132.0,34131.0,2.96912195]
["bitfinex-derivatives","BTCF0:USTF0",1625512330842,0.01696542,34132.0,34131.0,2.96912195]
["bitfinex-derivatives","BTCF0:USTF0",1625512331696,0.001,34132.0,34131.0,2.96912195]
["bitfinex-derivatives","BTCF0:USTF0",1625512331898,0.001,34132.0,34131.0,4.12245774]
["bitfinex-derivatives","BTCF0:USTF0",1625512332449,0.01696579,34132.0,34131.0,4.12245774]
["bitfinex-derivatives","BTCF0:USTF0",1625512332697,0.01696579,34132.0,34131.0,2.96912195]
["bitfinex-derivatives","BTCF0:USTF0",1625512332998,0.001,34132.0,34131.0,2.96912195]
["bitfinex-derivatives","BTCF0:USTF0",1625512334803,0.001,34132.0,34131.0,4.12334527]
["bitfinex-derivatives","BTCF0:USTF0",1625512335504,0.001,34132.0,34131.0,2.96912195]
["bitfinex-derivatives","BTCF0:USTF0",1625512336258,0.001,34132.0,34131.0,4.12319551]
["bitfinex-derivatives","BTCF0:USTF0",1625512336608,0.001,34132.0,34131.0,2.96912195]
["bitfinex-derivatives","BTCF0:USTF0",1625512337110,0.001,34132.0,34131.0,4.12294907]
["bitfinex-derivatives","BTCF0:USTF0",1625512339063,0.001,34132.0,34131.0,2.96912195]
["bitfinex-derivatives","BTCF0:USTF0",1625512339364,0.001,34132.0,34131.0,4.12416339]
["bitfinex-derivatives","BTCF0:USTF0",1625512339765,0.001,34132.0,34131.0,2.96912195]
["bitfinex-derivatives","BTCF0:USTF0",1625512341169,0.001,34132.0,34131.0,4.12426491]
["bitfinex-derivatives","BTCF0:USTF0",1625512341919,0.001,34132.0,34131.0,2.96912195]
["bitfinex-derivatives","BTCF0:USTF0",1625512342622,0.001,34132.0,34131.0,4.12380978]
["bitfinex-derivatives","BTCF0:USTF0",1625512343225,0.001,34132.0,34131.0,2.96912195]
["bitfinex-derivatives","BTCF0:USTF0",1625512345127,0.31027,34132.0,34131.0,2.96912195]
["bitfinex-derivatives","BTCF0:USTF0",1625512346731,0.31027,34132.0,34131.0,4.12505773]
["bitfinex-derivatives","BTCF0:USTF0",1625512346830,0.001,34132.0,34131.0,4.12505773]
["bitfinex-derivatives","BTCF0:USTF0",1625512348483,0.001,34132.0,34131.0,4.06605773]
["bitfinex-derivatives","BTCF0:USTF0",1625512349136,0.001,34132.0,34131.0,4.12505773]
["bitfinex-derivatives","BTCF0:USTF0",1625512349235,0.001,34132.0,34131.0,4.06605773]
["bitfinex-derivatives","BTCF0:USTF0",1625512349336,0.001,34132.0,34131.0,4.12505773]
["bitfinex-derivatives","BTCF0:USTF0",1625512349737,0.01680953,34132.0,34131.0,4.12505773]
["bitfinex-derivatives","BTCF0:USTF0",1625512351090,0.27664067,34132.0,34131.0,4.12505773]
["bitfinex-derivatives","BTCF0:USTF0",1625512351542,0.10347757,34132.0,34131.0,4.12505773]
["bitfinex-derivatives","BTCF0:USTF0",1625512352193,0.01680953,34132.0,34131.0,4.12505773]
["bitfinex-derivatives","BTCF0:USTF0",1625512352291,0.001,34132.0,34131.0,4.12505773]
["bitfinex-derivatives","BTCF0:USTF0",1625512352492,0.01680928,34132.0,34131.0,4.12505773]
["bitfinex-derivatives","BTCF0:USTF0",1625512352694,0.01680928,34132.0,34131.0,5.44515015]
["bitfinex-derivatives","BTCF0:USTF0",1625512353347,0.001,34132.0,34131.0,5.44515015]
["bitfinex-derivatives","BTCF0:USTF0",1625512353648,0.01680964,34132.0,34131.0,5.44515015]
["bitfinex-derivatives","BTCF0:USTF0",1625512353847,0.10354252,34132.0,34131.0,5.44515015]
["bitfinex-derivatives","BTCF0:USTF0",1625512355650,0.27687166,34132.0,34131.0,5.44515015]
["bitfinex-derivatives","BTCF0:USTF0",1625512358304,0.10354252,34132.0,34131.0,5.44515015]
["bitfinex-derivatives","BTCF0:USTF0",1625512358856,0.27686846,34132.0,34131.0,5.44515015]
["bitfinex-derivatives","BTCF0:USTF0",1625512359618,0.27686846,34132.0,34131.0,5.32715015]
["bitfinex-derivatives","BTCF0:USTF0",1625512359687,0.27686846,34132.0,34131.0,5.10141015]
["bitfinex-derivatives","BTCF0:USTF0",1625512359990,0.53645517,34132.0,34131.0,3.78131773]
["bitfinex-derivatives","BTCF0:USTF0",1625512360512,3.48075719,34132.0,34131.0,1.63722587]
["bitfinex-derivatives","BTCF0:USTF0",1625512360911,3.72133263,34132.0,34131.0,1.63722587]
["bitfinex-derivatives","BTCF0:USTF0",1625512361113,3.72133263,34132.0,34131.0,0.9748209]
["bitfinex-derivatives","BTCF0:USTF0",1625512361661,3.72133263,34132.0,34131.0,1.63539536]
["bitfinex-derivatives","BTCF0:USTF0",1625512361862,0.25738508,34132.0,34131.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512362160,0.25738508,34132.0,34131.0,0.48462378]
["bitfinex-derivatives","BTCF0:USTF0",1625512362262,2.50903711,34132.0,34131.0,2.62771516]
["bitfinex-derivatives","BTCF0:USTF0",1625512363565,3.72142567,34132.0,34131.0,1.63859606]
["bitfinex-derivatives","BTCF0:USTF0",1625512363864,3.72142567,34132.0,34131.0,2.62734141]
["bitfinex-derivatives","BTCF0:USTF0",1625512363865,2.50903711,34132.0,34131.0,2.62734141]
["bitfinex-derivatives","BTCF0:USTF0",1625512364315,3.72142819,34132.0,34131.0,1.63859606]
["bitfinex-derivatives","BTCF0:USTF0",1625512364866,3.72142819,34132.0,34131.0,1.63512316]
["bitfinex-derivatives","BTCF0:USTF0",1625512366120,3.72142819,34132.0,34131.0,1.30498302]
["bitfinex-derivatives","BTCF0:USTF0",1625512366620,3.72142819,34132.0,34129.0,1.15245534]
["bitfinex-derivatives","BTCF0:USTF0",1625512366621,5.10703039,34132.0,34129.0,1.15245534]
["bitfinex-derivatives","BTCF0:USTF0",1625512367020,0.24057544,34130.0,34129.0,1.15245534]
["bitfinex-derivatives","BTCF0:USTF0",1625512367182,3.7048735,34130.0,34129.0,0.49390943]
["bitfinex-derivatives","BTCF0:USTF0",1625512367400,3.7638735,34130.0,34129.0,0.49390943]
["bitfinex-derivatives","BTCF0:USTF0",1625512367498,3.83873646,34130.0,34127.0,0.13985534]
["bitfinex-derivatives","BTCF0:USTF0",1625512367596,3.83873646,34130.0,34123.0,0.82034646]
["bitfinex-derivatives","BTCF0:USTF0",1625512367724,0.0875,34129.0,34123.0,0.82034646]
["bitfinex-derivatives","BTCF0:USTF0",1625512367777,0.37315,34129.0,34128.0,0.49409725]
["bitfinex-derivatives","BTCF0:USTF0",1625512367874,0.43215,34129.0,34128.0,0.49409725]
["bitfinex-derivatives","BTCF0:USTF0",1625512367978,0.50701388,34129.0,34128.0,0.49409725]
["bitfinex-derivatives","BTCF0:USTF0",1625512368278,2.06642008,34129.0,34113.0,1.48325308]
["bitfinex-derivatives","BTCF0:USTF0",1625512368476,2.06642008,34129.0,34113.0,1.54225308]
["bitfinex-derivatives","BTCF0:USTF0",1625512368574,2.06642008,34129.0,34113.0,1.60125308]
["bitfinex-derivatives","BTCF0:USTF0",1625512368673,2.06642008,34129.0,34113.0,1.54225308]
["bitfinex-derivatives","BTCF0:USTF0",1625512368777,3.571,34115.0,34114.0,0.00347387]
["bitfinex-derivatives","BTCF0:USTF0",1625512368878,3.88495,34115.0,34114.0,0.00347387]
["bitfinex-derivatives","BTCF0:USTF0",1625512368976,4.36610088,34115.0,34114.0,0.00347387]
["bitfinex-derivatives","BTCF0:USTF0",1625512369277,4.36610088,34115.0,34113.0,0.0034739]
["bitfinex-derivatives","BTCF0:USTF0",1625512369478,4.36610088,34115.0,34113.0,0.0624739]
["bitfinex-derivatives","BTCF0:USTF0",1625512369732,4.36610088,34115.0,34113.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1625512369828,4.36610088,34115.0,34114.0,0.00347397]
["bitfinex-derivatives","BTCF0:USTF0",1625512369927,4.36610088,34115.0,34114.0,0.06247397]
["bitfinex-derivatives","BTCF0:USTF0",1625512370478,4.36610088,34115.0,34114.0,0.12147397]
["bitfinex-derivatives","BTCF0:USTF0",1625512370729,4.36610088,34115.0,34114.0,0.06247397]
["bitfinex-derivatives","BTCF0:USTF0",1625512370878,4.36610088,34115.0,34114.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512371680,4.36610088,34115.0,34114.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625512371880,4.36610088,34115.0,34114.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512372685,4.36610088,34115.0,34114.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625512373284,4.05215088,34115.0,34114.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625512373989,0.24057544,34115.0,34114.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625512374143,1.55682985,34125.0,34114.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625512374197,1.55682985,34125.0,34115.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512374333,0.9554,34127.0,34115.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512374409,0.059,34125.0,34115.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625512374507,0.9554,34127.0,34115.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625512374588,0.9554,34127.0,34115.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625512374888,0.9554,34127.0,34116.0,0.00347371]
["bitfinex-derivatives","BTCF0:USTF0",1625512374988,1.19597544,34127.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512375089,1.19597544,34127.0,34123.0,0.53857544]
["bitfinex-derivatives","BTCF0:USTF0",1625512375190,1.19597544,34127.0,34123.0,0.65657544]
["bitfinex-derivatives","BTCF0:USTF0",1625512376994,0.24057544,34124.0,34123.0,0.65657544]
["bitfinex-derivatives","BTCF0:USTF0",1625512377092,0.24057544,34124.0,34123.0,0.59757544]
["bitfinex-derivatives","BTCF0:USTF0",1625512377897,0.24057544,34124.0,34123.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1625512378012,0.46191544,34124.0,34119.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512378111,0.46191544,34124.0,34117.0,1.48098635]
["bitfinex-derivatives","BTCF0:USTF0",1625512378209,0.52091544,34124.0,34117.0,1.48098635]
["bitfinex-derivatives","BTCF0:USTF0",1625512378300,0.57991544,34124.0,34117.0,1.48098635]
["bitfinex-derivatives","BTCF0:USTF0",1625512378502,0.57991544,34124.0,34113.0,1.54095419]
["bitfinex-derivatives","BTCF0:USTF0",1625512378650,0.57991544,34124.0,34113.0,1.65895419]
["bitfinex-derivatives","BTCF0:USTF0",1625512378850,0.57991544,34124.0,34113.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625512378950,0.46191544,34124.0,34113.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625512379094,0.46191544,34124.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512379159,0.24057544,34124.0,34119.0,0.55916544]
["bitfinex-derivatives","BTCF0:USTF0",1625512379250,0.24057544,34124.0,34119.0,0.61816544]
["bitfinex-derivatives","BTCF0:USTF0",1625512379352,0.24057544,34124.0,34119.0,0.67716544]
["bitfinex-derivatives","BTCF0:USTF0",1625512379905,0.24057544,34124.0,34119.0,0.61816544]
["bitfinex-derivatives","BTCF0:USTF0",1625512380102,0.24057544,34124.0,34119.0,0.67716544]
["bitfinex-derivatives","BTCF0:USTF0",1625512380202,0.24057544,34124.0,34119.0,0.61816544]
["bitfinex-derivatives","BTCF0:USTF0",1625512380303,0.24057544,34124.0,34119.0,0.67716544]
["bitfinex-derivatives","BTCF0:USTF0",1625512381054,0.24057544,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512381154,0.24057544,34124.0,34123.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512381454,0.24057544,34124.0,34123.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625512383909,0.32847544,34124.0,34123.0,0.60027544]
["bitfinex-derivatives","BTCF0:USTF0",1625512384261,0.24057544,34124.0,34123.0,0.60027544]
["bitfinex-derivatives","BTCF0:USTF0",1625512385717,0.24057544,34124.0,34123.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625512386570,0.24057544,34124.0,34123.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512386821,0.24057544,34124.0,34123.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625512387774,0.24057544,34124.0,34123.0,1.50981975]
["bitfinex-derivatives","BTCF0:USTF0",1625512389072,0.24057544,34124.0,34123.0,1.51329296]
["bitfinex-derivatives","BTCF0:USTF0",1625512391630,0.24057544,34124.0,34123.0,2.8278572]
["bitfinex-derivatives","BTCF0:USTF0",1625512396790,0.24057544,34124.0,34123.0,2.7688572]
["bitfinex-derivatives","BTCF0:USTF0",1625512396894,0.24057544,34124.0,34123.0,2.8278572]
["bitfinex-derivatives","BTCF0:USTF0",1625512397594,0.24057544,34124.0,34123.0,2.7688572]
["bitfinex-derivatives","BTCF0:USTF0",1625512397842,0.24057544,34124.0,34123.0,3.75534149]
["bitfinex-derivatives","BTCF0:USTF0",1625512398497,0.24057544,34124.0,34123.0,3.81434149]
["bitfinex-derivatives","BTCF0:USTF0",1625512398644,0.24057544,34124.0,34123.0,3.75534149]
["bitfinex-derivatives","BTCF0:USTF0",1625512398743,0.24057544,34124.0,34123.0,3.81434149]
["bitfinex-derivatives","BTCF0:USTF0",1625512400656,0.24057544,34124.0,34123.0,3.81086828]
["bitfinex-derivatives","BTCF0:USTF0",1625512401007,0.24057544,34124.0,34123.0,3.81434139]
["bitfinex-derivatives","BTCF0:USTF0",1625512403265,0.24057544,34124.0,34123.0,3.75534139]
["bitfinex-derivatives","BTCF0:USTF0",1625512404466,0.24057544,34124.0,34123.0,3.81434139]
["bitfinex-derivatives","BTCF0:USTF0",1625512405068,0.24057544,34124.0,34123.0,3.75534139]
["bitfinex-derivatives","BTCF0:USTF0",1625512410981,0.24057544,34124.0,34123.0,3.81434139]
["bitfinex-derivatives","BTCF0:USTF0",1625512419508,0.24057544,34124.0,34123.0,5.29309555]
["bitfinex-derivatives","BTCF0:USTF0",1625512420963,1.19597544,34127.0,34123.0,5.29309555]
["bitfinex-derivatives","BTCF0:USTF0",1625512421071,0.9554,34127.0,34123.0,5.29309555]
["bitfinex-derivatives","BTCF0:USTF0",1625512421165,0.9554,34127.0,34124.0,0.01078254]
["bitfinex-derivatives","BTCF0:USTF0",1625512421273,0.9554,34127.0,34124.0,0.06978254]
["bitfinex-derivatives","BTCF0:USTF0",1625512421364,0.9554,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512421467,0.9554,34127.0,34126.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512421564,0.9554,34127.0,34126.0,0.36935237]
["bitfinex-derivatives","BTCF0:USTF0",1625512421813,0.9554,34127.0,34126.0,5.28744268]
["bitfinex-derivatives","BTCF0:USTF0",1625512421963,0.9554,34127.0,34126.0,5.27666575]
["bitfinex-derivatives","BTCF0:USTF0",1625512422213,0.9554,34127.0,34126.0,6.92543552]
["bitfinex-derivatives","BTCF0:USTF0",1625512422418,0.9554,34127.0,34126.0,6.91465847]
["bitfinex-derivatives","BTCF0:USTF0",1625512422514,0.9554,34127.0,34126.0,5.27666575]
["bitfinex-derivatives","BTCF0:USTF0",1625512423013,0.0001,34127.0,34126.0,5.27666575]
["bitfinex-derivatives","BTCF0:USTF0",1625512423113,0.0001,34127.0,34126.0,5.28743302]
["bitfinex-derivatives","BTCF0:USTF0",1625512423315,0.001,34132.0,34126.0,5.28743302]
["bitfinex-derivatives","BTCF0:USTF0",1625512423415,0.001,34132.0,34126.0,6.92424279]
["bitfinex-derivatives","BTCF0:USTF0",1625512423515,0.001,34132.0,34127.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1625512423616,0.001,34132.0,34127.0,0.128764]
["bitfinex-derivatives","BTCF0:USTF0",1625512423722,0.001,34132.0,34127.0,0.12147184]
["bitfinex-derivatives","BTCF0:USTF0",1625512423917,0.001,34132.0,34128.0,0.01076456]
["bitfinex-derivatives","BTCF0:USTF0",1625512424021,0.001,34132.0,34131.0,4.90872774]
["bitfinex-derivatives","BTCF0:USTF0",1625512424115,0.001,34132.0,34131.0,5.28063774]
["bitfinex-derivatives","BTCF0:USTF0",1625512424218,0.001,34132.0,34131.0,5.33963774]
["bitfinex-derivatives","BTCF0:USTF0",1625512424466,0.001,34132.0,34131.0,5.34310951]
["bitfinex-derivatives","BTCF0:USTF0",1625512425172,0.24057544,34136.0,34131.0,5.34310951]
["bitfinex-derivatives","BTCF0:USTF0",1625512425369,0.24057544,34136.0,34135.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512425469,0.24057544,34136.0,34135.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625512425570,0.24057544,34136.0,34135.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625512425670,0.24057544,34136.0,34135.0,4.03246385]
["bitfinex-derivatives","BTCF0:USTF0",1625512425770,0.24057544,34136.0,34135.0,4.03593551]
["bitfinex-derivatives","BTCF0:USTF0",1625512427923,0.24057544,34136.0,34135.0,4.69176972]
["bitfinex-derivatives","BTCF0:USTF0",1625512433831,0.24057544,34136.0,34135.0,4.63276972]
["bitfinex-derivatives","BTCF0:USTF0",1625512433932,0.24057544,34136.0,34135.0,4.69176972]
["bitfinex-derivatives","BTCF0:USTF0",1625512434836,0.24057544,34136.0,34135.0,4.63276972]
["bitfinex-derivatives","BTCF0:USTF0",1625512434936,0.24057544,34136.0,34135.0,4.69176972]
["bitfinex-derivatives","BTCF0:USTF0",1625512435038,0.24057544,34136.0,34135.0,4.68829806]
["bitfinex-derivatives","BTCF0:USTF0",1625512437593,0.24057544,34136.0,34135.0,4.6917696]
["bitfinex-derivatives","BTCF0:USTF0",1625512452079,0.57484544,34136.0,34135.0,4.6917696]
["bitfinex-derivatives","BTCF0:USTF0",1625512452582,0.57484544,34136.0,34135.0,4.45119416]
["bitfinex-derivatives","BTCF0:USTF0",1625512453633,0.81542088,34136.0,34135.0,4.21061872]
["bitfinex-derivatives","BTCF0:USTF0",1625512453740,0.81542088,34136.0,34135.0,2.90268997]
["bitfinex-derivatives","BTCF0:USTF0",1625512454693,0.81542088,34136.0,34135.0,2.84368997]
["bitfinex-derivatives","BTCF0:USTF0",1625512454809,0.81542088,34136.0,34135.0,1.69925231]
["bitfinex-derivatives","BTCF0:USTF0",1625512455690,0.81542088,34136.0,34133.0,1.14780922]
["bitfinex-derivatives","BTCF0:USTF0",1625512455911,0.81542088,34136.0,34133.0,1.20680922]
["bitfinex-derivatives","BTCF0:USTF0",1625512456020,0.87442088,34136.0,34134.0,0.003472]
["bitfinex-derivatives","BTCF0:USTF0",1625512456240,0.87442088,34136.0,34134.0,0.062472]
["bitfinex-derivatives","BTCF0:USTF0",1625512456443,0.87442088,34136.0,34134.0,0.003472]
["bitfinex-derivatives","BTCF0:USTF0",1625512456743,0.87442088,34136.0,34132.0,0.00347228]
["bitfinex-derivatives","BTCF0:USTF0",1625512457595,0.51797183,34135.0,34132.0,0.00347228]
["bitfinex-derivatives","BTCF0:USTF0",1625512457696,0.24057544,34133.0,34132.0,0.00347228]
["bitfinex-derivatives","BTCF0:USTF0",1625512457895,0.29957544,34133.0,34132.0,0.00347228]
["bitfinex-derivatives","BTCF0:USTF0",1625512458650,0.29957544,34133.0,34127.0,1.14933888]
["bitfinex-derivatives","BTCF0:USTF0",1625512458846,0.38817544,34133.0,34127.0,1.14933888]
["bitfinex-derivatives","BTCF0:USTF0",1625512458948,0.38817544,34133.0,34127.0,1.20833888]
["bitfinex-derivatives","BTCF0:USTF0",1625512459098,0.38817544,34133.0,34128.0,0.00347245]
["bitfinex-derivatives","BTCF0:USTF0",1625512459296,3.585,34129.0,34128.0,0.00347245]
["bitfinex-derivatives","BTCF0:USTF0",1625512459397,4.00572,34129.0,34128.0,0.00347245]
["bitfinex-derivatives","BTCF0:USTF0",1625512459496,4.06472,34129.0,34128.0,0.00347245]
["bitfinex-derivatives","BTCF0:USTF0",1625512459647,4.30529544,34129.0,34128.0,0.00347245]
["bitfinex-derivatives","BTCF0:USTF0",1625512459899,4.21649544,34129.0,34127.0,0.00347265]
["bitfinex-derivatives","BTCF0:USTF0",1625512460203,4.21649544,34129.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512460952,4.30309544,34129.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512461051,4.30309544,34129.0,34126.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512461153,4.21649544,34129.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512461251,4.21649544,34129.0,34123.0,1.15228561]
["bitfinex-derivatives","BTCF0:USTF0",1625512461452,4.21649544,34129.0,34123.0,0.65218561]
["bitfinex-derivatives","BTCF0:USTF0",1625512461552,4.21649544,34129.0,34123.0,0.62318561]
["bitfinex-derivatives","BTCF0:USTF0",1625512461651,0.72172632,34124.0,34123.0,0.09008561]
["bitfinex-derivatives","BTCF0:USTF0",1625512461753,0.72172632,34124.0,34121.0,1.11589784]
["bitfinex-derivatives","BTCF0:USTF0",1625512461853,0.78072632,34124.0,34121.0,1.11589784]
["bitfinex-derivatives","BTCF0:USTF0",1625512462303,0.78072632,34124.0,34113.0,1.48266004]
["bitfinex-derivatives","BTCF0:USTF0",1625512462404,0.78072632,34124.0,34113.0,1.54166004]
["bitfinex-derivatives","BTCF0:USTF0",1625512462705,0.78072632,34124.0,34114.0,0.00347329]
["bitfinex-derivatives","BTCF0:USTF0",1625512462803,0.78072632,34124.0,34114.0,0.06247329]
["bitfinex-derivatives","BTCF0:USTF0",1625512463203,0.78072632,34124.0,34115.0,0.00347327]
["bitfinex-derivatives","BTCF0:USTF0",1625512463403,0.78072632,34124.0,34115.0,0.06247327]
["bitfinex-derivatives","BTCF0:USTF0",1625512463704,0.72172632,34116.0,34115.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512463903,0.78072632,34116.0,34115.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512464003,0.78072632,34116.0,34115.0,0.06247325]
["bitfinex-derivatives","BTCF0:USTF0",1625512464756,0.78072632,34116.0,34115.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512465057,0.78072632,34116.0,34115.0,0.06247325]
["bitfinex-derivatives","BTCF0:USTF0",1625512465308,0.78072632,34116.0,34115.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512467464,0.78072632,34116.0,34112.0,1.48543824]
["bitfinex-derivatives","BTCF0:USTF0",1625512467564,0.78072632,34116.0,34112.0,1.54443824]
["bitfinex-derivatives","BTCF0:USTF0",1625512467665,0.24057544,34113.0,34112.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512467870,0.49006544,34113.0,34112.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512469122,0.49006544,34113.0,34111.0,1.48531494]
["bitfinex-derivatives","BTCF0:USTF0",1625512469222,0.49006544,34113.0,34111.0,1.54431494]
["bitfinex-derivatives","BTCF0:USTF0",1625512469321,0.54906544,34113.0,34111.0,1.54431494]
["bitfinex-derivatives","BTCF0:USTF0",1625512469623,0.54906544,34113.0,34111.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512470073,5.27926544,34113.0,34111.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512471679,0.54906544,34113.0,34111.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512471779,0.24057544,34113.0,34111.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512472727,0.24057544,34113.0,34111.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625512472932,0.24057544,34113.0,34111.0,1.60287003]
["bitfinex-derivatives","BTCF0:USTF0",1625512473780,0.24057544,34113.0,34112.0,0.48826544]
["bitfinex-derivatives","BTCF0:USTF0",1625512473879,0.24057544,34113.0,34112.0,0.54726544]
["bitfinex-derivatives","BTCF0:USTF0",1625512473981,0.24057544,34113.0,34112.0,2.03370526]
["bitfinex-derivatives","BTCF0:USTF0",1625512475382,0.24057544,34113.0,34112.0,2.0371784]
["bitfinex-derivatives","BTCF0:USTF0",1625512475683,0.24057544,34113.0,34112.0,2.03370526]
["bitfinex-derivatives","BTCF0:USTF0",1625512477085,0.24057544,34113.0,34112.0,3.35454245]
["bitfinex-derivatives","BTCF0:USTF0",1625512477183,0.24057544,34113.0,34112.0,3.35801566]
["bitfinex-derivatives","BTCF0:USTF0",1625512478438,0.24057544,34113.0,34112.0,3.35454245]
["bitfinex-derivatives","BTCF0:USTF0",1625512479194,0.24057544,34113.0,34112.0,3.35801575]
["bitfinex-derivatives","BTCF0:USTF0",1625512479293,0.24057544,34113.0,34112.0,1.87157593]
["bitfinex-derivatives","BTCF0:USTF0",1625512480798,0.24057544,34113.0,34112.0,1.93057593]
["bitfinex-derivatives","BTCF0:USTF0",1625512481349,0.24057544,34113.0,34112.0,3.40991688]
["bitfinex-derivatives","BTCF0:USTF0",1625512482250,0.24057544,34113.0,34112.0,4.56042434]
["bitfinex-derivatives","BTCF0:USTF0",1625512482501,0.24057544,34113.0,34112.0,4.50142434]
["bitfinex-derivatives","BTCF0:USTF0",1625512483455,0.24057544,34113.0,34112.0,3.02208339]
["bitfinex-derivatives","BTCF0:USTF0",1625512484055,0.24057544,34113.0,34112.0,4.50026979]
["bitfinex-derivatives","BTCF0:USTF0",1625512485409,0.29957544,34113.0,34112.0,4.50026979]
["bitfinex-derivatives","BTCF0:USTF0",1625512485662,0.29957544,34113.0,34112.0,3.02208339]
["bitfinex-derivatives","BTCF0:USTF0",1625512485859,5.35127544,34113.0,34112.0,3.02208339]
["bitfinex-derivatives","BTCF0:USTF0",1625512486161,5.35127544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512486915,5.43777544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512487017,5.35127544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512487516,5.29227544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512489773,5.35127544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512490776,5.29227544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512490874,5.35127544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512494330,5.43967544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512494731,5.35127544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512495279,5.29227544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512495580,5.35127544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512495732,5.29227544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512495986,5.35127544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512496184,5.29227544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512496283,5.35127544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512496538,5.29227544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512496836,5.35127544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512498593,5.43857544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512498790,5.35127544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512499191,0.29957544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512499291,0.24057544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512499633,0.18157544,34113.0,34112.0,4.00790545]
["bitfinex-derivatives","BTCF0:USTF0",1625512499701,0.18157544,34113.0,34112.0,3.94890545]
["bitfinex-derivatives","BTCF0:USTF0",1625512499843,0.18157544,34113.0,34112.0,4.18948089]
["bitfinex-derivatives","BTCF0:USTF0",1625512499942,0.05,34122.0,34112.0,5.66650335]
["bitfinex-derivatives","BTCF0:USTF0",1625512500046,0.05,34122.0,34113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512500220,0.05,34122.0,34113.0,0.06778002]
["bitfinex-derivatives","BTCF0:USTF0",1625512500292,0.05,34122.0,34113.0,0.12678002]
["bitfinex-derivatives","BTCF0:USTF0",1625512500395,0.05,34122.0,34114.0,0.01077614]
["bitfinex-derivatives","BTCF0:USTF0",1625512500494,0.05,34122.0,34121.0,3.4412317]
["bitfinex-derivatives","BTCF0:USTF0",1625512500615,0.05,34122.0,34121.0,3.7445117]
["bitfinex-derivatives","BTCF0:USTF0",1625512500807,0.05,34122.0,34121.0,3.8035117]
["bitfinex-derivatives","BTCF0:USTF0",1625512500893,0.05,34122.0,34121.0,3.80698397]
["bitfinex-derivatives","BTCF0:USTF0",1625512500994,0.05,34122.0,34121.0,5.27961131]
["bitfinex-derivatives","BTCF0:USTF0",1625512501195,0.05,34122.0,34121.0,5.2882918]
["bitfinex-derivatives","BTCF0:USTF0",1625512501318,0.972,34128.0,34121.0,5.2882918]
["bitfinex-derivatives","BTCF0:USTF0",1625512501397,0.972,34128.0,34122.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512501508,0.34482597,34140.0,34122.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512501694,0.118,34140.0,34136.0,0.32680174]
["bitfinex-derivatives","BTCF0:USTF0",1625512501794,0.118,34140.0,34137.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512501898,0.31540214,34140.0,34139.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512502200,0.31540214,34140.0,34139.0,0.48462257]
["bitfinex-derivatives","BTCF0:USTF0",1625512503249,0.31540214,34140.0,34139.0,0.81127712]
["bitfinex-derivatives","BTCF0:USTF0",1625512503651,0.29957544,34140.0,34139.0,0.48462257]
["bitfinex-derivatives","BTCF0:USTF0",1625512505252,0.29957544,34140.0,34139.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512505453,0.29957544,34140.0,34139.0,1.46383387]
["bitfinex-derivatives","BTCF0:USTF0",1625512506208,0.29957544,34140.0,34139.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512508160,0.29957544,34140.0,34139.0,1.46444962]
["bitfinex-derivatives","BTCF0:USTF0",1625512508962,0.29957544,34140.0,34139.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512510563,0.29957544,34140.0,34139.0,0.80891705]
["bitfinex-derivatives","BTCF0:USTF0",1625512511431,0.29957544,34140.0,34139.0,0.56834161]
["bitfinex-derivatives","BTCF0:USTF0",1625512511615,0.56573544,34140.0,34139.0,0.56834161]
["bitfinex-derivatives","BTCF0:USTF0",1625512512265,0.56573544,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512513519,0.56573544,34140.0,34138.0,0.32814138]
["bitfinex-derivatives","BTCF0:USTF0",1625512514018,0.24057544,34139.0,34138.0,0.32814138]
["bitfinex-derivatives","BTCF0:USTF0",1625512514165,0.29957544,34139.0,34138.0,0.32814138]
["bitfinex-derivatives","BTCF0:USTF0",1625512514368,0.29957544,34139.0,34137.0,0.32818152]
["bitfinex-derivatives","BTCF0:USTF0",1625512514569,0.29957544,34139.0,34137.0,0.38718152]
["bitfinex-derivatives","BTCF0:USTF0",1625512516425,0.29957544,34139.0,34138.0,0.32809907]
["bitfinex-derivatives","BTCF0:USTF0",1625512516876,0.29957544,34139.0,34138.0,0.4921146]
["bitfinex-derivatives","BTCF0:USTF0",1625512517177,0.29957544,34139.0,34137.0,0.49212027]
["bitfinex-derivatives","BTCF0:USTF0",1625512517275,0.29957544,34139.0,34137.0,0.54912027]
["bitfinex-derivatives","BTCF0:USTF0",1625512517426,0.29957544,34139.0,34137.0,0.60812027]
["bitfinex-derivatives","BTCF0:USTF0",1625512517529,0.29957544,34139.0,34138.0,0.32789494]
["bitfinex-derivatives","BTCF0:USTF0",1625512517778,0.29957544,34139.0,34138.0,0.49187016]
["bitfinex-derivatives","BTCF0:USTF0",1625512518229,0.29957544,34139.0,34138.0,0.16397522]
["bitfinex-derivatives","BTCF0:USTF0",1625512518578,0.29957544,34139.0,34137.0,0.49205148]
["bitfinex-derivatives","BTCF0:USTF0",1625512518778,0.29957544,34139.0,34137.0,0.55105148]
["bitfinex-derivatives","BTCF0:USTF0",1625512518982,0.29957544,34139.0,34137.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512520083,0.24057544,34138.0,34137.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512520284,0.29957544,34138.0,34137.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512520381,0.38757544,34138.0,34137.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512521032,0.29957544,34138.0,34137.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512521133,0.35857544,34138.0,34135.0,0.16417752]
["bitfinex-derivatives","BTCF0:USTF0",1625512521232,0.35857544,34138.0,34133.0,0.65671009]
["bitfinex-derivatives","BTCF0:USTF0",1625512521933,0.68918711,34135.0,34125.0,0.6589754]
["bitfinex-derivatives","BTCF0:USTF0",1625512522033,0.0867,34134.0,34125.0,0.6589754]
["bitfinex-derivatives","BTCF0:USTF0",1625512522136,0.72172632,34126.0,34125.0,0.6589754]
["bitfinex-derivatives","BTCF0:USTF0",1625512522234,0.97537632,34126.0,34125.0,0.6589754]
["bitfinex-derivatives","BTCF0:USTF0",1625512522333,1.03437632,34126.0,34125.0,0.6589754]
["bitfinex-derivatives","BTCF0:USTF0",1625512522437,1.03437632,34126.0,34124.0,1.64790437]
["bitfinex-derivatives","BTCF0:USTF0",1625512522534,1.03437632,34126.0,34124.0,0.65944128]
["bitfinex-derivatives","BTCF0:USTF0",1625512522987,1.03437632,34126.0,34123.0,1.64889519]
["bitfinex-derivatives","BTCF0:USTF0",1625512523086,1.03437632,34126.0,34123.0,0.65973327]
["bitfinex-derivatives","BTCF0:USTF0",1625512523186,1.09337632,34126.0,34123.0,0.65973327]
["bitfinex-derivatives","BTCF0:USTF0",1625512523693,1.03437632,34126.0,34123.0,0.65973327]
["bitfinex-derivatives","BTCF0:USTF0",1625512523813,0.97537632,34126.0,34123.0,0.71873327]
["bitfinex-derivatives","BTCF0:USTF0",1625512523892,0.78072632,34126.0,34123.0,0.77573327]
["bitfinex-derivatives","BTCF0:USTF0",1625512524099,0.24057544,34124.0,34123.0,0.71673327]
["bitfinex-derivatives","BTCF0:USTF0",1625512524188,0.24057544,34124.0,34123.0,1.15338964]
["bitfinex-derivatives","BTCF0:USTF0",1625512524286,0.29957544,34124.0,34123.0,1.15338964]
["bitfinex-derivatives","BTCF0:USTF0",1625512524689,0.29957544,34124.0,34123.0,1.64826485]
["bitfinex-derivatives","BTCF0:USTF0",1625512525292,0.29957544,34124.0,34123.0,0.65930594]
["bitfinex-derivatives","BTCF0:USTF0",1625512526846,0.29957544,34124.0,34122.0,1.64944788]
["bitfinex-derivatives","BTCF0:USTF0",1625512526947,0.29957544,34124.0,34122.0,0.66006584]
["bitfinex-derivatives","BTCF0:USTF0",1625512528349,0.29957544,34124.0,34121.0,0.66044321]
["bitfinex-derivatives","BTCF0:USTF0",1625512530108,0.24057544,34122.0,34121.0,0.66044321]
["bitfinex-derivatives","BTCF0:USTF0",1625512530216,0.29957544,34122.0,34121.0,0.66044321]
["bitfinex-derivatives","BTCF0:USTF0",1625512530404,0.29957544,34122.0,34120.0,0.66080045]
["bitfinex-derivatives","BTCF0:USTF0",1625512531153,0.29957544,34122.0,34119.0,0.99120067]
["bitfinex-derivatives","BTCF0:USTF0",1625512531154,0.29957544,34122.0,34119.0,0.66128538]
["bitfinex-derivatives","BTCF0:USTF0",1625512531456,0.35857544,34122.0,34119.0,0.45828538]
["bitfinex-derivatives","BTCF0:USTF0",1625512531910,0.35857544,34122.0,34117.0,0.99229557]
["bitfinex-derivatives","BTCF0:USTF0",1625512532155,0.48115088,34118.0,34117.0,0.99229557]
["bitfinex-derivatives","BTCF0:USTF0",1625512532259,0.77324088,34118.0,34117.0,0.99229557]
["bitfinex-derivatives","BTCF0:USTF0",1625512532370,0.77324088,34118.0,34116.0,1.15750504]
["bitfinex-derivatives","BTCF0:USTF0",1625512532911,0.77324088,34118.0,34117.0,0.99259678]
["bitfinex-derivatives","BTCF0:USTF0",1625512533311,0.77324088,34118.0,34116.0,0.99312201]
["bitfinex-derivatives","BTCF0:USTF0",1625512534162,0.24057544,34117.0,34116.0,0.99312201]
["bitfinex-derivatives","BTCF0:USTF0",1625512534262,0.29957544,34117.0,34116.0,0.99312201]
["bitfinex-derivatives","BTCF0:USTF0",1625512534562,0.29957544,34117.0,34113.0,1.32332585]
["bitfinex-derivatives","BTCF0:USTF0",1625512534563,0.29957544,34117.0,34115.0,1.15791011]
["bitfinex-derivatives","BTCF0:USTF0",1625512535017,0.29957544,34117.0,34116.0,0.99276954]
["bitfinex-derivatives","BTCF0:USTF0",1625512536218,0.29957544,34117.0,34116.0,1.11276955]
["bitfinex-derivatives","BTCF0:USTF0",1625512536318,0.35857544,34117.0,34114.0,0.56701399]
["bitfinex-derivatives","BTCF0:USTF0",1625512536549,0.85857544,34117.0,34114.0,0.48771399]
["bitfinex-derivatives","BTCF0:USTF0",1625512536618,0.85857544,34117.0,34114.0,0.29651399]
["bitfinex-derivatives","BTCF0:USTF0",1625512536818,0.79957544,34117.0,34114.0,0.22351399]
["bitfinex-derivatives","BTCF0:USTF0",1625512536919,0.79957544,34117.0,34112.0,1.32114063]
["bitfinex-derivatives","BTCF0:USTF0",1625512537024,0.79957544,34117.0,34114.0,0.85058943]
["bitfinex-derivatives","BTCF0:USTF0",1625512537218,0.85857544,34117.0,34110.0,1.17530867]
["bitfinex-derivatives","BTCF0:USTF0",1625512537319,0.94647544,34117.0,34110.0,0.29320867]
["bitfinex-derivatives","BTCF0:USTF0",1625512537422,0.94647544,34117.0,34107.0,1.49053415]
["bitfinex-derivatives","BTCF0:USTF0",1625512537528,0.94647544,34117.0,34098.0,1.4951368]
["bitfinex-derivatives","BTCF0:USTF0",1625512537622,0.94647544,34117.0,34098.0,1.5541368]
["bitfinex-derivatives","BTCF0:USTF0",1625512537719,0.94647544,34117.0,34098.0,1.6131368]
["bitfinex-derivatives","BTCF0:USTF0",1625512537920,0.94647544,34117.0,34098.0,1.5541368]
["bitfinex-derivatives","BTCF0:USTF0",1625512538020,0.94647544,34117.0,34098.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512538222,0.72172632,34099.0,34098.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512538323,1.01381632,34099.0,34098.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512538974,1.07281632,34099.0,34098.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512539776,1.07281632,34099.0,34093.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1625512539877,1.07281632,34099.0,34093.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1625512540181,0.13631826,34094.0,34093.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1625512541385,0.13631826,34094.0,34085.0,1.49830408]
["bitfinex-derivatives","BTCF0:USTF0",1625512541485,0.25431826,34094.0,34085.0,1.49830408]
["bitfinex-derivatives","BTCF0:USTF0",1625512541688,0.25431826,34094.0,34083.0,1.4997902]
["bitfinex-derivatives","BTCF0:USTF0",1625512542136,0.25431826,34094.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512542240,0.72172632,34083.0,34079.0,1.50144045]
["bitfinex-derivatives","BTCF0:USTF0",1625512542344,1.01481632,34083.0,34079.0,1.50144045]
["bitfinex-derivatives","BTCF0:USTF0",1625512542587,1.01481632,34083.0,34076.0,1.50006955]
["bitfinex-derivatives","BTCF0:USTF0",1625512542788,4.2415,34078.0,34076.0,1.55906955]
["bitfinex-derivatives","BTCF0:USTF0",1625512543089,4.2415,34078.0,34076.0,1.50006955]
["bitfinex-derivatives","BTCF0:USTF0",1625512543191,4.2415,34078.0,34071.0,1.90731939]
["bitfinex-derivatives","BTCF0:USTF0",1625512543192,4.2415,34078.0,34074.0,1.50088401]
["bitfinex-derivatives","BTCF0:USTF0",1625512543389,4.2415,34078.0,34074.0,1.55988401]
["bitfinex-derivatives","BTCF0:USTF0",1625512543699,4.2415,34078.0,34074.0,1.61888401]
["bitfinex-derivatives","BTCF0:USTF0",1625512543892,4.2415,34078.0,34074.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625512544242,0.24057544,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512544341,0.24057544,34076.0,34075.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512545193,0.24057544,34076.0,34075.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512545293,0.45371544,34076.0,34075.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512546243,0.69429088,34076.0,34075.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512548195,0.48115088,34076.0,34075.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512548798,0.48115088,34076.0,34075.0,0.55877289]
["bitfinex-derivatives","BTCF0:USTF0",1625512550301,0.48115088,34076.0,34075.0,0.79934833]
["bitfinex-derivatives","BTCF0:USTF0",1625512550504,0.9335,34093.0,34075.0,0.79934833]
["bitfinex-derivatives","BTCF0:USTF0",1625512550652,0.9335,34093.0,34076.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512550803,0.9335,34093.0,34076.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625512550902,0.9335,34093.0,34076.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625512551004,0.9335,34093.0,34077.0,0.00347602]
["bitfinex-derivatives","BTCF0:USTF0",1625512551103,0.9335,34093.0,34077.0,0.30252602]
["bitfinex-derivatives","BTCF0:USTF0",1625512551205,0.9335,34093.0,34087.0,0.0831658]
["bitfinex-derivatives","BTCF0:USTF0",1625512551306,0.9335,34093.0,34087.0,0.1421658]
["bitfinex-derivatives","BTCF0:USTF0",1625512551505,0.5856706,34110.0,34087.0,0.1421658]
["bitfinex-derivatives","BTCF0:USTF0",1625512551604,0.14487368,34097.0,34087.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625512552005,0.14487368,34097.0,34088.0,0.08317409]
["bitfinex-derivatives","BTCF0:USTF0",1625512552306,0.14487368,34097.0,34096.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625512554559,0.08587368,34097.0,34096.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625512554658,0.08587368,34097.0,34096.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625512554760,0.24057544,34110.0,34096.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625512554861,0.29957544,34110.0,34097.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512555058,0.29957544,34110.0,34097.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625512555261,0.35857544,34110.0,34097.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625512556309,0.35857544,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512557359,0.35857544,34110.0,34109.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512557763,0.35857544,34110.0,34109.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625512557861,0.44587544,34110.0,34109.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625512558862,0.44587544,34110.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512558863,0.58897544,34110.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512558963,5.2175,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512559062,5.2765,34107.0,34096.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512559165,5.3355,34107.0,34096.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512559264,5.3355,34107.0,34096.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625512559565,5.3355,34107.0,34097.0,0.00347543]
["bitfinex-derivatives","BTCF0:USTF0",1625512560169,0.0875,34106.0,34097.0,0.00347543]
["bitfinex-derivatives","BTCF0:USTF0",1625512560271,0.1465,34106.0,34097.0,0.00347543]
["bitfinex-derivatives","BTCF0:USTF0",1625512560368,0.2055,34106.0,34096.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512560467,0.24057544,34098.0,34096.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512560567,0.64750544,34098.0,34096.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512560868,0.64750544,34098.0,34097.0,0.00347562]
["bitfinex-derivatives","BTCF0:USTF0",1625512561370,0.64750544,34098.0,34096.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512562178,0.64750544,34098.0,34097.0,0.00347571]
["bitfinex-derivatives","BTCF0:USTF0",1625512562374,0.64750544,34098.0,34096.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512563227,0.64750544,34098.0,34097.0,0.00347574]
["bitfinex-derivatives","BTCF0:USTF0",1625512564739,0.64750544,34098.0,34096.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512565036,0.64750544,34098.0,34097.0,0.00347604]
["bitfinex-derivatives","BTCF0:USTF0",1625512569894,0.64750544,34098.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512570447,0.64750544,34098.0,34092.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625512570550,0.24057544,34093.0,34092.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625512570747,0.35857544,34093.0,34092.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625512571999,0.35857544,34093.0,34090.0,0.00347653]
["bitfinex-derivatives","BTCF0:USTF0",1625512572299,0.85857544,34093.0,34089.0,0.84207653]
["bitfinex-derivatives","BTCF0:USTF0",1625512572400,0.85857544,34093.0,34089.0,0.80307653]
["bitfinex-derivatives","BTCF0:USTF0",1625512572500,0.48115088,34090.0,34089.0,0.80307653]
["bitfinex-derivatives","BTCF0:USTF0",1625512572600,0.89180088,34090.0,34089.0,0.78607653]
["bitfinex-derivatives","BTCF0:USTF0",1625512572699,0.95080088,34090.0,34089.0,0.78607653]
["bitfinex-derivatives","BTCF0:USTF0",1625512572850,0.95080088,34090.0,34089.0,0.0034768]
["bitfinex-derivatives","BTCF0:USTF0",1625512572950,1.00980088,34090.0,34089.0,0.0034768]
["bitfinex-derivatives","BTCF0:USTF0",1625512573351,1.00980088,34090.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512573352,1.00980088,34090.0,34085.0,0.00347685]
["bitfinex-derivatives","BTCF0:USTF0",1625512573451,4.5859,34088.0,34085.0,0.00347685]
["bitfinex-derivatives","BTCF0:USTF0",1625512573553,4.6449,34088.0,34085.0,0.00347685]
["bitfinex-derivatives","BTCF0:USTF0",1625512573651,4.7039,34088.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512573904,4.7039,34088.0,34085.0,0.00347691]
["bitfinex-derivatives","BTCF0:USTF0",1625512574502,0.24057544,34086.0,34085.0,0.00347691]
["bitfinex-derivatives","BTCF0:USTF0",1625512574704,0.29957544,34086.0,34085.0,0.00347691]
["bitfinex-derivatives","BTCF0:USTF0",1625512576156,0.52191544,34086.0,34085.0,0.00347691]
["bitfinex-derivatives","BTCF0:USTF0",1625512577756,0.60941544,34086.0,34085.0,0.00347691]
["bitfinex-derivatives","BTCF0:USTF0",1625512577963,0.52191544,34086.0,34085.0,0.00347691]
["bitfinex-derivatives","BTCF0:USTF0",1625512578908,0.61041544,34086.0,34085.0,0.00347691]
["bitfinex-derivatives","BTCF0:USTF0",1625512579408,0.81041544,34086.0,34085.0,0.00347691]
["bitfinex-derivatives","BTCF0:USTF0",1625512579509,0.86941544,34086.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512580062,0.66941544,34086.0,34082.0,0.00347709]
["bitfinex-derivatives","BTCF0:USTF0",1625512580410,0.58091544,34086.0,34082.0,0.00347709]
["bitfinex-derivatives","BTCF0:USTF0",1625512580610,0.24057544,34083.0,34082.0,0.00347709]
["bitfinex-derivatives","BTCF0:USTF0",1625512580813,0.29957544,34083.0,34082.0,0.00347709]
["bitfinex-derivatives","BTCF0:USTF0",1625512581060,0.29957544,34083.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512582161,0.0875,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512582265,0.059,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512583263,0.1467,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512584016,0.2057,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512584119,0.118,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512584516,0.118,34082.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512584615,0.48115088,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512584716,0.85604088,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512591833,0.94354088,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512592284,0.85604088,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512593186,0.85604088,34076.0,34073.0,0.08371359]
["bitfinex-derivatives","BTCF0:USTF0",1625512593335,0.85604088,34076.0,34074.0,0.08380343]
["bitfinex-derivatives","BTCF0:USTF0",1625512593688,0.85604088,34076.0,34073.0,0.08382001]
["bitfinex-derivatives","BTCF0:USTF0",1625512594046,0.91504088,34076.0,34073.0,0.08382001]
["bitfinex-derivatives","BTCF0:USTF0",1625512594146,0.91504088,34076.0,34072.0,0.32442547]
["bitfinex-derivatives","BTCF0:USTF0",1625512594595,0.91504088,34076.0,34074.0,0.08389159]
["bitfinex-derivatives","BTCF0:USTF0",1625512594894,0.91504088,34076.0,34073.0,0.08390998]
["bitfinex-derivatives","BTCF0:USTF0",1625512595446,0.91504088,34076.0,34072.0,0.38166987]
["bitfinex-derivatives","BTCF0:USTF0",1625512595545,0.91504088,34076.0,34072.0,0.34886987]
["bitfinex-derivatives","BTCF0:USTF0",1625512595846,0.91504088,34076.0,34069.0,0.67183974]
["bitfinex-derivatives","BTCF0:USTF0",1625512596145,0.91504088,34076.0,34069.0,0.62923974]
["bitfinex-derivatives","BTCF0:USTF0",1625512596245,0.91504088,34076.0,34068.0,0.91258267]
["bitfinex-derivatives","BTCF0:USTF0",1625512596549,0.91504088,34076.0,34068.0,1.24931604]
["bitfinex-derivatives","BTCF0:USTF0",1625512596645,5.0615,34071.0,34068.0,1.24931604]
["bitfinex-derivatives","BTCF0:USTF0",1625512596745,0.48115088,34069.0,34068.0,1.24931604]
["bitfinex-derivatives","BTCF0:USTF0",1625512596845,0.73751088,34069.0,34068.0,1.24931604]
["bitfinex-derivatives","BTCF0:USTF0",1625512597051,0.79651088,34069.0,34068.0,1.24931604]
["bitfinex-derivatives","BTCF0:USTF0",1625512597497,0.79651088,34069.0,34068.0,1.0087406]
["bitfinex-derivatives","BTCF0:USTF0",1625512597597,0.79651088,34069.0,34068.0,0.9237406]
["bitfinex-derivatives","BTCF0:USTF0",1625512597798,0.79651088,34069.0,34066.0,1.0095143]
["bitfinex-derivatives","BTCF0:USTF0",1625512597899,0.79651088,34069.0,34066.0,0.99676677]
["bitfinex-derivatives","BTCF0:USTF0",1625512598199,0.79651088,34069.0,34065.0,1.18437544]
["bitfinex-derivatives","BTCF0:USTF0",1625512598801,0.24057544,34068.0,34065.0,1.18437544]
["bitfinex-derivatives","BTCF0:USTF0",1625512598898,0.29957544,34068.0,34065.0,1.18437544]
["bitfinex-derivatives","BTCF0:USTF0",1625512599099,0.35857544,34068.0,34065.0,1.18437544]
["bitfinex-derivatives","BTCF0:USTF0",1625512599246,0.29957544,34068.0,34065.0,1.18437544]
["bitfinex-derivatives","BTCF0:USTF0",1625512599947,0.0893,34067.0,34065.0,1.18437544]
["bitfinex-derivatives","BTCF0:USTF0",1625512600047,0.1483,34067.0,34065.0,1.18437544]
["bitfinex-derivatives","BTCF0:USTF0",1625512600898,0.2073,34067.0,34065.0,1.18437544]
["bitfinex-derivatives","BTCF0:USTF0",1625512602301,0.2073,34067.0,34065.0,1.03937544]
["bitfinex-derivatives","BTCF0:USTF0",1625512603554,0.1483,34067.0,34065.0,1.03937544]
["bitfinex-derivatives","BTCF0:USTF0",1625512605057,0.1483,34067.0,34065.0,1.03537544]
["bitfinex-derivatives","BTCF0:USTF0",1625512605160,0.2073,34067.0,34065.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1625512605556,0.2073,34067.0,34065.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1625512605657,0.2073,34067.0,34065.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1625512606208,0.1483,34067.0,34065.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1625512608112,0.059,34067.0,34065.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1625512608215,0.48115088,34068.0,34065.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1625512608465,0.48115088,34068.0,34066.0,0.00347831]
["bitfinex-derivatives","BTCF0:USTF0",1625512608630,0.48115088,34068.0,34066.0,0.06247831]
["bitfinex-derivatives","BTCF0:USTF0",1625512608914,0.24057544,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512609013,0.24057544,34068.0,34067.0,0.56712346]
["bitfinex-derivatives","BTCF0:USTF0",1625512609113,0.24057544,34068.0,34067.0,0.68512346]
["bitfinex-derivatives","BTCF0:USTF0",1625512609513,0.24057544,34073.0,34067.0,0.68512346]
["bitfinex-derivatives","BTCF0:USTF0",1625512609615,0.24057544,34077.0,34067.0,0.68512346]
["bitfinex-derivatives","BTCF0:USTF0",1625512609717,0.24057544,34077.0,34067.0,0.74212346]
["bitfinex-derivatives","BTCF0:USTF0",1625512609815,0.29957544,34077.0,34067.0,0.74212346]
["bitfinex-derivatives","BTCF0:USTF0",1625512610064,0.24057544,34077.0,34068.0,0.00347767]
["bitfinex-derivatives","BTCF0:USTF0",1625512610164,0.24057544,34077.0,34068.0,0.06247767]
["bitfinex-derivatives","BTCF0:USTF0",1625512610266,0.24057544,34077.0,34069.0,1.17353575]
["bitfinex-derivatives","BTCF0:USTF0",1625512610466,0.24057544,34077.0,34069.0,1.23253575]
["bitfinex-derivatives","BTCF0:USTF0",1625512610566,0.24057544,34077.0,34069.0,1.29501349]
["bitfinex-derivatives","BTCF0:USTF0",1625512610768,0.24057544,34077.0,34071.0,1.17306845]
["bitfinex-derivatives","BTCF0:USTF0",1625512610868,0.24057544,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512610967,0.24057544,34077.0,34076.0,0.79874088]
["bitfinex-derivatives","BTCF0:USTF0",1625512611371,0.24057544,34077.0,34076.0,0.80221859]
["bitfinex-derivatives","BTCF0:USTF0",1625512611771,0.24057544,34077.0,34076.0,0.86121859]
["bitfinex-derivatives","BTCF0:USTF0",1625512612071,0.24057544,34084.0,34076.0,0.86121859]
["bitfinex-derivatives","BTCF0:USTF0",1625512612171,0.9218,34085.0,34076.0,0.86121859]
["bitfinex-derivatives","BTCF0:USTF0",1625512612274,0.24057544,34088.0,34076.0,0.97721859]
["bitfinex-derivatives","BTCF0:USTF0",1625512612472,0.24057544,34088.0,34077.0,0.00347733]
["bitfinex-derivatives","BTCF0:USTF0",1625512612572,0.24057544,34088.0,34077.0,0.06247733]
["bitfinex-derivatives","BTCF0:USTF0",1625512612771,0.24057544,34088.0,34077.0,0.12147733]
["bitfinex-derivatives","BTCF0:USTF0",1625512612874,0.24057544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512613074,0.24057544,34088.0,34087.0,0.70987088]
["bitfinex-derivatives","BTCF0:USTF0",1625512613171,0.24057544,34088.0,34087.0,0.76887088]
["bitfinex-derivatives","BTCF0:USTF0",1625512614028,0.24057544,34088.0,34087.0,0.70987088]
["bitfinex-derivatives","BTCF0:USTF0",1625512614611,0.24057544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512614724,0.29957544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512614826,0.24057544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512616482,0.29957544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512618283,0.63963544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512618851,0.58063544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512619033,0.63963544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512619340,0.78593544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512619585,0.69863544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512620737,0.78623544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512620939,0.72723544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512621040,0.63963544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512621139,0.24057544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512630413,0.24057544,34088.0,34087.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625512630511,0.24057544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512631364,0.24057544,34088.0,34087.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625512631463,0.24057544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512631563,0.24057544,34088.0,34087.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625512631764,0.24057544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512633519,0.24057544,34088.0,34087.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625512634469,0.24057544,34088.0,34087.0,1.71856704]
["bitfinex-derivatives","BTCF0:USTF0",1625512634571,0.24057544,34088.0,34087.0,2.72863804]
["bitfinex-derivatives","BTCF0:USTF0",1625512634668,0.24057544,34088.0,34087.0,2.66963804]
["bitfinex-derivatives","BTCF0:USTF0",1625512635021,0.24057544,34088.0,34087.0,1.49122188]
["bitfinex-derivatives","BTCF0:USTF0",1625512635671,0.24057544,34088.0,34087.0,1.55022188]
["bitfinex-derivatives","BTCF0:USTF0",1625512636021,3.6978,34091.0,34087.0,1.55022188]
["bitfinex-derivatives","BTCF0:USTF0",1625512636126,3.6978,34091.0,34087.0,1.84391188]
["bitfinex-derivatives","BTCF0:USTF0",1625512636236,0.059,34091.0,34087.0,1.84391188]
["bitfinex-derivatives","BTCF0:USTF0",1625512636333,1.03616899,34095.0,34087.0,1.84391188]
["bitfinex-derivatives","BTCF0:USTF0",1625512636426,1.03616899,34095.0,34087.0,1.90291188]
["bitfinex-derivatives","BTCF0:USTF0",1625512636586,1.03614188,34097.0,34090.0,1.00972941]
["bitfinex-derivatives","BTCF0:USTF0",1625512636841,1.03614188,34097.0,34090.0,1.12772941]
["bitfinex-derivatives","BTCF0:USTF0",1625512636926,1.2766329,34100.0,34093.0,1.00886679]
["bitfinex-derivatives","BTCF0:USTF0",1625512637030,1.2766329,34100.0,34093.0,1.12686679]
["bitfinex-derivatives","BTCF0:USTF0",1625512637125,1.2766329,34100.0,34099.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512637226,1.2766329,34100.0,34099.0,0.79195088]
["bitfinex-derivatives","BTCF0:USTF0",1625512637427,0.24057544,34100.0,34099.0,0.79195088]
["bitfinex-derivatives","BTCF0:USTF0",1625512637628,1.03602606,34101.0,34099.0,0.79195088]
["bitfinex-derivatives","BTCF0:USTF0",1625512638229,1.03602606,34101.0,34099.0,0.85095088]
["bitfinex-derivatives","BTCF0:USTF0",1625512638330,1.03602606,34101.0,34099.0,0.79195088]
["bitfinex-derivatives","BTCF0:USTF0",1625512638729,1.03602606,34101.0,34099.0,0.85095088]
["bitfinex-derivatives","BTCF0:USTF0",1625512638830,1.03553603,34103.0,34099.0,0.85095088]
["bitfinex-derivatives","BTCF0:USTF0",1625512639080,1.03553603,34103.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512639179,1.03553603,34103.0,34100.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512639380,1.03553603,34103.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512639581,1.03501699,34104.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512639681,1.03501699,34104.0,34100.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512639781,1.09401699,34104.0,34100.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512639881,1.03501699,34104.0,34100.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512639988,1.05850807,34106.0,34100.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625512640083,1.03500696,34106.0,34100.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625512640180,1.03500696,34106.0,34101.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625512640280,1.03500696,34106.0,34101.0,0.06247552]
["bitfinex-derivatives","BTCF0:USTF0",1625512640381,1.03500696,34106.0,34101.0,0.12147552]
["bitfinex-derivatives","BTCF0:USTF0",1625512640695,1.20747938,34107.0,34101.0,0.12147552]
["bitfinex-derivatives","BTCF0:USTF0",1625512640696,0.24057544,34112.0,34102.0,0.00347547]
["bitfinex-derivatives","BTCF0:USTF0",1625512640785,0.24057544,34112.0,34102.0,0.06047547]
["bitfinex-derivatives","BTCF0:USTF0",1625512640883,0.24057544,34112.0,34102.0,0.17847547]
["bitfinex-derivatives","BTCF0:USTF0",1625512641135,0.24057544,34112.0,34111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512641234,0.24057544,34112.0,34111.0,0.79391088]
["bitfinex-derivatives","BTCF0:USTF0",1625512641335,0.24057544,34112.0,34111.0,0.85291088]
["bitfinex-derivatives","BTCF0:USTF0",1625512641435,0.24057544,34112.0,34111.0,0.91191088]
["bitfinex-derivatives","BTCF0:USTF0",1625512641535,0.24057544,34112.0,34111.0,0.85291088]
["bitfinex-derivatives","BTCF0:USTF0",1625512641938,0.58527585,34112.0,34111.0,0.85291088]
["bitfinex-derivatives","BTCF0:USTF0",1625512642740,0.24057544,34112.0,34111.0,0.85291088]
["bitfinex-derivatives","BTCF0:USTF0",1625512645544,0.24057544,34112.0,34111.0,0.79391088]
["bitfinex-derivatives","BTCF0:USTF0",1625512645851,0.24057544,34112.0,34111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512646247,0.32927544,34112.0,34111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512646349,0.67328639,34112.0,34111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512646596,0.91894639,34112.0,34111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512646697,0.97794639,34112.0,34111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512646997,0.63393544,34112.0,34111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512648162,0.63393544,34112.0,34111.0,0.44175088]
["bitfinex-derivatives","BTCF0:USTF0",1625512648270,0.69293544,34112.0,34111.0,0.36555088]
["bitfinex-derivatives","BTCF0:USTF0",1625512648356,0.69293544,34112.0,34111.0,0.30065088]
["bitfinex-derivatives","BTCF0:USTF0",1625512648906,2.06814779,34112.0,34111.0,0.30065088]
["bitfinex-derivatives","BTCF0:USTF0",1625512649257,2.06814779,34112.0,34111.0,0.29485088]
["bitfinex-derivatives","BTCF0:USTF0",1625512649356,2.06814779,34112.0,34111.0,0.05427544]
["bitfinex-derivatives","BTCF0:USTF0",1625512649456,2.06814779,34112.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512650410,1.37496448,34111.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512650609,1.49296448,34111.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512651159,0.24057544,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512651261,0.35857544,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512651362,0.35857544,34107.0,34106.0,0.23597544]
["bitfinex-derivatives","BTCF0:USTF0",1625512651561,0.29957544,34107.0,34106.0,0.23597544]
["bitfinex-derivatives","BTCF0:USTF0",1625512652163,0.64340279,34107.0,34106.0,0.23597544]
["bitfinex-derivatives","BTCF0:USTF0",1625512652863,0.70240279,34107.0,34106.0,0.23597544]
["bitfinex-derivatives","BTCF0:USTF0",1625512653566,0.35857544,34107.0,34106.0,0.23597544]
["bitfinex-derivatives","BTCF0:USTF0",1625512653665,0.35857544,34107.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512654520,0.34386757,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512654616,0.60516757,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512654717,0.72316757,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512655018,0.3793,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512655217,0.61987544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512655318,0.61987544,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512656470,1.30761808,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512660330,1.24861808,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512660928,1.18961808,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512661029,0.84612422,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512661379,0.90512422,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512661480,0.56087544,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512661580,0.29957544,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512661681,0.24057544,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512661782,0.29957544,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512661882,0.6438719,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512661982,0.5848719,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512662133,0.6438719,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512662333,0.7313719,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512662735,0.6723719,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512662835,0.7313719,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512662937,0.29957544,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512663536,0.24057544,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512663636,0.29957544,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512663838,0.89307616,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512663936,0.92237616,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512664638,0.98137616,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512664737,0.92237616,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512665188,0.83407616,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512665287,0.89307616,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512665390,0.83407616,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512665490,0.48956544,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512665688,0.54856544,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512665839,1.23792448,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512666140,1.29692448,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512667395,2.50443068,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512667846,1.29692448,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512668146,2.59317674,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512668447,3.99057219,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512670101,5.02687654,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512670351,5.01094597,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512671107,5.02687658,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512673919,6.58223259,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512674215,5.02687658,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512678223,6.52353998,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512678324,6.58253998,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512678675,5.02687658,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512679126,6.58267904,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512679422,5.02687658,34101.0,34100.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625512680173,5.02687658,34101.0,34095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512680378,1.72926735,34096.0,34095.0,0.22543542]
["bitfinex-derivatives","BTCF0:USTF0",1625512680476,1.72926735,34096.0,34095.0,0.16843542]
["bitfinex-derivatives","BTCF0:USTF0",1625512680875,1.74520389,34096.0,34095.0,0.17191183]
["bitfinex-derivatives","BTCF0:USTF0",1625512681579,1.74520389,34096.0,34095.0,0.41248727]
["bitfinex-derivatives","BTCF0:USTF0",1625512681580,1.98577933,34096.0,34095.0,0.41248727]
["bitfinex-derivatives","BTCF0:USTF0",1625512682228,1.98577933,34096.0,34095.0,0.74936501]
["bitfinex-derivatives","BTCF0:USTF0",1625512682478,0.9482535,34096.0,34095.0,0.74936501]
["bitfinex-derivatives","BTCF0:USTF0",1625512683078,0.9482535,34096.0,34095.0,0.58092959]
["bitfinex-derivatives","BTCF0:USTF0",1625512683481,0.9482535,34096.0,34095.0,0.91756939]
["bitfinex-derivatives","BTCF0:USTF0",1625512683482,0.60251149,34096.0,34095.0,0.91756939]
["bitfinex-derivatives","BTCF0:USTF0",1625512683577,0.36193605,34096.0,34095.0,0.97656939]
["bitfinex-derivatives","BTCF0:USTF0",1625512683677,1.210566,34100.0,34095.0,0.97656939]
["bitfinex-derivatives","BTCF0:USTF0",1625512683797,1.210566,34100.0,34095.0,2.27961774]
["bitfinex-derivatives","BTCF0:USTF0",1625512683879,1.38366163,34102.0,34095.0,2.27961774]
["bitfinex-derivatives","BTCF0:USTF0",1625512683983,1.38366163,34102.0,34095.0,2.33861774]
["bitfinex-derivatives","BTCF0:USTF0",1625512684082,1.38366163,34102.0,34096.0,0.00347604]
["bitfinex-derivatives","BTCF0:USTF0",1625512684282,4.9849,34103.0,34098.0,1.34478416]
["bitfinex-derivatives","BTCF0:USTF0",1625512684380,4.9849,34103.0,34099.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512684584,4.9849,34103.0,34099.0,0.11947572]
["bitfinex-derivatives","BTCF0:USTF0",1625512684683,4.9849,34103.0,34100.0,1.34363958]
["bitfinex-derivatives","BTCF0:USTF0",1625512684781,4.9849,34103.0,34100.0,1.40411521]
["bitfinex-derivatives","BTCF0:USTF0",1625512684883,4.9849,34103.0,34100.0,1.46311521]
["bitfinex-derivatives","BTCF0:USTF0",1625512684984,4.9849,34103.0,34101.0,1.34317021]
["bitfinex-derivatives","BTCF0:USTF0",1625512685087,4.9849,34103.0,34101.0,1.40364572]
["bitfinex-derivatives","BTCF0:USTF0",1625512685186,4.9849,34103.0,34101.0,1.46264572]
["bitfinex-derivatives","BTCF0:USTF0",1625512685286,4.4846,34103.0,34102.0,1.3424741]
["bitfinex-derivatives","BTCF0:USTF0",1625512685387,4.4846,34103.0,34102.0,1.57585958]
["bitfinex-derivatives","BTCF0:USTF0",1625512685485,4.4846,34103.0,34102.0,1.69385958]
["bitfinex-derivatives","BTCF0:USTF0",1625512685585,4.4846,34103.0,34102.0,2.17501046]
["bitfinex-derivatives","BTCF0:USTF0",1625512685690,3.9841,34103.0,34102.0,2.17501046]
["bitfinex-derivatives","BTCF0:USTF0",1625512685786,3.8375,34103.0,34102.0,2.17501046]
["bitfinex-derivatives","BTCF0:USTF0",1625512685935,3.8375,34103.0,34102.0,2.67847093]
["bitfinex-derivatives","BTCF0:USTF0",1625512686036,0.51878375,34108.0,34102.0,2.67847093]
["bitfinex-derivatives","BTCF0:USTF0",1625512686135,0.51878375,34108.0,34103.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512686235,0.51878375,34108.0,34103.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625512686336,0.51877685,34109.0,34106.0,0.50320863]
["bitfinex-derivatives","BTCF0:USTF0",1625512686435,0.51877685,34109.0,34106.0,0.56220863]
["bitfinex-derivatives","BTCF0:USTF0",1625512686535,0.51877685,34109.0,34106.0,0.62120863]
["bitfinex-derivatives","BTCF0:USTF0",1625512686635,0.51877685,34109.0,34106.0,0.624684]
["bitfinex-derivatives","BTCF0:USTF0",1625512687093,0.51875182,34110.0,34106.0,0.624684]
["bitfinex-derivatives","BTCF0:USTF0",1625512687437,0.51862095,34111.0,34106.0,0.624684]
["bitfinex-derivatives","BTCF0:USTF0",1625512687587,0.51862095,34111.0,34106.0,0.86525944]
["bitfinex-derivatives","BTCF0:USTF0",1625512689191,0.75922658,34112.0,34106.0,0.86525944]
["bitfinex-derivatives","BTCF0:USTF0",1625512689441,0.75922658,34112.0,34106.0,0.86178407]
["bitfinex-derivatives","BTCF0:USTF0",1625512689543,0.75922658,34112.0,34106.0,0.80278407]
["bitfinex-derivatives","BTCF0:USTF0",1625512689544,0.51849198,34111.0,34106.0,0.80278407]
["bitfinex-derivatives","BTCF0:USTF0",1625512689795,0.51849198,34111.0,34106.0,0.86178407]
["bitfinex-derivatives","BTCF0:USTF0",1625512690043,0.51851368,34110.0,34106.0,0.86178407]
["bitfinex-derivatives","BTCF0:USTF0",1625512690544,0.51851368,34110.0,34106.0,0.80278407]
["bitfinex-derivatives","BTCF0:USTF0",1625512690746,0.51852674,34109.0,34106.0,0.80278407]
["bitfinex-derivatives","BTCF0:USTF0",1625512691148,0.51853654,34108.0,34106.0,0.80278407]
["bitfinex-derivatives","BTCF0:USTF0",1625512691598,0.7591391,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512692400,0.24057544,34107.0,34106.0,0.80268403]
["bitfinex-derivatives","BTCF0:USTF0",1625512692599,0.24057544,34107.0,34106.0,0.86168403]
["bitfinex-derivatives","BTCF0:USTF0",1625512693004,0.24057544,34107.0,34106.0,0.80268403]
["bitfinex-derivatives","BTCF0:USTF0",1625512694104,0.24057544,34107.0,34106.0,0.86168403]
["bitfinex-derivatives","BTCF0:USTF0",1625512694206,0.24057544,34107.0,34106.0,0.80268403]
["bitfinex-derivatives","BTCF0:USTF0",1625512695960,0.75911554,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512696210,0.75911554,34107.0,34106.0,0.80281488]
["bitfinex-derivatives","BTCF0:USTF0",1625512696460,0.75911554,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512699669,0.24057544,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512699767,0.24057544,34107.0,34106.0,0.50528544]
["bitfinex-derivatives","BTCF0:USTF0",1625512700019,0.24057544,34107.0,34106.0,1.00837042]
["bitfinex-derivatives","BTCF0:USTF0",1625512700819,0.24057544,34107.0,34106.0,1.06737042]
["bitfinex-derivatives","BTCF0:USTF0",1625512700920,0.24057544,34107.0,34106.0,1.00837042]
["bitfinex-derivatives","BTCF0:USTF0",1625512702019,0.24057544,34107.0,34106.0,1.06737042]
["bitfinex-derivatives","BTCF0:USTF0",1625512704423,0.24057544,34107.0,34106.0,1.00837042]
["bitfinex-derivatives","BTCF0:USTF0",1625512705174,0.24057544,34107.0,34106.0,0.94937042]
["bitfinex-derivatives","BTCF0:USTF0",1625512705674,0.24057544,34107.0,34106.0,1.00837042]
["bitfinex-derivatives","BTCF0:USTF0",1625512706274,0.24057544,34107.0,34106.0,0.80266042]
["bitfinex-derivatives","BTCF0:USTF0",1625512706676,0.759174,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512707030,0.818174,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512707129,0.759174,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512707228,0.818174,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512708483,2.04397327,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512708884,1.98497327,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512709288,1.9691218,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512709643,0.759174,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512710591,0.77502427,34107.0,34106.0,0.30305102]
["bitfinex-derivatives","BTCF0:USTF0",1625512712392,0.759174,34107.0,34106.0,0.30305102]
["bitfinex-derivatives","BTCF0:USTF0",1625512712545,0.24057544,34107.0,34106.0,0.30305102]
["bitfinex-derivatives","BTCF0:USTF0",1625512712644,0.24057544,34107.0,34106.0,0.80588734]
["bitfinex-derivatives","BTCF0:USTF0",1625512712745,0.25642532,34107.0,34106.0,0.80588734]
["bitfinex-derivatives","BTCF0:USTF0",1625512712945,0.24057544,34107.0,34106.0,0.80588734]
["bitfinex-derivatives","BTCF0:USTF0",1625512713244,0.25642527,34107.0,34106.0,0.80588734]
["bitfinex-derivatives","BTCF0:USTF0",1625512713646,0.25642527,34107.0,34106.0,0.74688734]
["bitfinex-derivatives","BTCF0:USTF0",1625512713746,0.25642527,34107.0,34106.0,0.24405102]
["bitfinex-derivatives","BTCF0:USTF0",1625512713947,0.25642527,34107.0,34106.0,0.30305102]
["bitfinex-derivatives","BTCF0:USTF0",1625512714550,0.25642527,34107.0,34106.0,0.80589031]
["bitfinex-derivatives","BTCF0:USTF0",1625512716004,0.25642527,34107.0,34106.0,0.30305102]
["bitfinex-derivatives","BTCF0:USTF0",1625512716406,0.77491259,34107.0,34106.0,0.30305102]
["bitfinex-derivatives","BTCF0:USTF0",1625512716508,0.77491259,34107.0,34106.0,0.24405102]
["bitfinex-derivatives","BTCF0:USTF0",1625512718161,1.81183742,34107.0,34106.0,0.24405102]
["bitfinex-derivatives","BTCF0:USTF0",1625512719017,1.87083742,34107.0,34106.0,0.24405102]
["bitfinex-derivatives","BTCF0:USTF0",1625512719323,3.08067761,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512719566,3.08067761,34107.0,34106.0,0.24405097]
["bitfinex-derivatives","BTCF0:USTF0",1625512720125,3.08067761,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512722474,4.46364611,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512723926,4.52264611,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512728286,4.46364611,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512729037,4.52264611,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512729138,4.46364611,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512729892,4.40464611,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512730140,4.40464611,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512730442,3.02167761,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512730710,0.75906276,34107.0,34106.0,0.80808008]
["bitfinex-derivatives","BTCF0:USTF0",1625512731603,0.75906276,34107.0,34106.0,0.86708008]
["bitfinex-derivatives","BTCF0:USTF0",1625512731701,0.75906276,34107.0,34106.0,1.87709866]
["bitfinex-derivatives","BTCF0:USTF0",1625512732143,0.24057544,34107.0,34106.0,3.05476628]
["bitfinex-derivatives","BTCF0:USTF0",1625512732696,0.24057544,34107.0,34106.0,4.40000732]
["bitfinex-derivatives","BTCF0:USTF0",1625512733160,0.51890378,34111.0,34106.0,4.40000732]
["bitfinex-derivatives","BTCF0:USTF0",1625512733274,0.51890378,34111.0,34107.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512733445,0.51890378,34111.0,34107.0,0.17847435]
["bitfinex-derivatives","BTCF0:USTF0",1625512733643,0.51890378,34111.0,34107.0,5.24047435]
["bitfinex-derivatives","BTCF0:USTF0",1625512733776,0.24057544,34112.0,34110.0,2.68853963]
["bitfinex-derivatives","BTCF0:USTF0",1625512733844,0.24057544,34112.0,34110.0,3.05477963]
["bitfinex-derivatives","BTCF0:USTF0",1625512733946,0.24057544,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512734045,0.24057544,34112.0,34111.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512734146,0.24057544,34112.0,34111.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625512734249,0.24057544,34112.0,34111.0,3.05049119]
["bitfinex-derivatives","BTCF0:USTF0",1625512734550,0.51891652,34114.0,34111.0,3.05049119]
["bitfinex-derivatives","BTCF0:USTF0",1625512734645,0.51891652,34114.0,34111.0,3.10749119]
["bitfinex-derivatives","BTCF0:USTF0",1625512734765,0.51889767,34115.0,34111.0,3.10749119]
["bitfinex-derivatives","BTCF0:USTF0",1625512734998,0.51889767,34115.0,34112.0,0.00347417]
["bitfinex-derivatives","BTCF0:USTF0",1625512735197,0.51889767,34115.0,34112.0,0.12147417]
["bitfinex-derivatives","BTCF0:USTF0",1625512735298,0.51889767,34115.0,34112.0,0.17847417]
["bitfinex-derivatives","BTCF0:USTF0",1625512735399,5.18147943,34117.0,34114.0,2.68643019]
["bitfinex-derivatives","BTCF0:USTF0",1625512735497,5.18147943,34117.0,34114.0,2.74343019]
["bitfinex-derivatives","BTCF0:USTF0",1625512735597,5.18147943,34117.0,34114.0,2.86143019]
["bitfinex-derivatives","BTCF0:USTF0",1625512735948,5.18147943,34117.0,34116.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512736048,4.6626,34117.0,34116.0,1.04408293]
["bitfinex-derivatives","BTCF0:USTF0",1625512736149,4.6626,34117.0,34116.0,1.10308293]
["bitfinex-derivatives","BTCF0:USTF0",1625512736299,4.6626,34117.0,34116.0,1.04408293]
["bitfinex-derivatives","BTCF0:USTF0",1625512736500,6.21903501,34117.0,34116.0,1.04408293]
["bitfinex-derivatives","BTCF0:USTF0",1625512736999,6.21903501,34117.0,34116.0,1.10308293]
["bitfinex-derivatives","BTCF0:USTF0",1625512737303,6.21903501,34117.0,34116.0,1.04408293]
["bitfinex-derivatives","BTCF0:USTF0",1625512738652,6.21903501,34117.0,34116.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625512739555,6.21903501,34117.0,34116.0,1.04511628]
["bitfinex-derivatives","BTCF0:USTF0",1625512740055,7.42990086,34117.0,34116.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625512740408,7.42990086,34117.0,34116.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512740606,7.42990086,34117.0,34116.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625512741209,7.42990086,34117.0,34116.0,1.04561033]
["bitfinex-derivatives","BTCF0:USTF0",1625512741508,6.21903501,34117.0,34116.0,1.04561033]
["bitfinex-derivatives","BTCF0:USTF0",1625512741959,7.43026772,34117.0,34116.0,1.04561033]
["bitfinex-derivatives","BTCF0:USTF0",1625512742460,7.43026772,34117.0,34116.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625512742567,7.43026772,34117.0,34116.0,0.87805088]
["bitfinex-derivatives","BTCF0:USTF0",1625512742665,7.43026772,34117.0,34116.0,0.93705088]
["bitfinex-derivatives","BTCF0:USTF0",1625512742916,6.21903501,34117.0,34116.0,1.44256087]
["bitfinex-derivatives","BTCF0:USTF0",1625512743117,6.21903501,34117.0,34116.0,1.38356087]
["bitfinex-derivatives","BTCF0:USTF0",1625512743419,6.21903501,34117.0,34116.0,1.44256087]
["bitfinex-derivatives","BTCF0:USTF0",1625512743519,6.21903501,34117.0,34116.0,1.38356087]
["bitfinex-derivatives","BTCF0:USTF0",1625512743618,6.21903501,34117.0,34116.0,1.44256087]
["bitfinex-derivatives","BTCF0:USTF0",1625512743720,6.21903501,34117.0,34116.0,1.38356087]
["bitfinex-derivatives","BTCF0:USTF0",1625512743819,6.91129513,34117.0,34116.0,3.06842592]
["bitfinex-derivatives","BTCF0:USTF0",1625512743919,6.91129513,34117.0,34116.0,3.12742592]
["bitfinex-derivatives","BTCF0:USTF0",1625512744368,6.91129513,34117.0,34116.0,3.06842592]
["bitfinex-derivatives","BTCF0:USTF0",1625512744470,6.91129513,34117.0,34116.0,3.12742592]
["bitfinex-derivatives","BTCF0:USTF0",1625512744670,6.91129513,34117.0,34116.0,3.06842592]
["bitfinex-derivatives","BTCF0:USTF0",1625512744870,6.91129513,34117.0,34116.0,3.12742592]
["bitfinex-derivatives","BTCF0:USTF0",1625512744972,5.87372942,34117.0,34116.0,3.06842592]
["bitfinex-derivatives","BTCF0:USTF0",1625512745422,6.91172802,34117.0,34116.0,3.06842592]
["bitfinex-derivatives","BTCF0:USTF0",1625512745673,6.91172802,34117.0,34116.0,2.05750689]
["bitfinex-derivatives","BTCF0:USTF0",1625512745772,6.91172802,34117.0,34116.0,2.11650689]
["bitfinex-derivatives","BTCF0:USTF0",1625512745874,6.91172802,34117.0,34116.0,2.05750689]
["bitfinex-derivatives","BTCF0:USTF0",1625512747376,6.91172802,34117.0,34116.0,3.07305707]
["bitfinex-derivatives","BTCF0:USTF0",1625512747826,5.87372942,34117.0,34116.0,3.07305707]
["bitfinex-derivatives","BTCF0:USTF0",1625512748179,6.91152781,34117.0,34116.0,3.07305707]
["bitfinex-derivatives","BTCF0:USTF0",1625512748529,5.87372942,34117.0,34116.0,3.07305707]
["bitfinex-derivatives","BTCF0:USTF0",1625512749733,6.91134796,34117.0,34116.0,2.05750689]
["bitfinex-derivatives","BTCF0:USTF0",1625512750083,6.91134796,34117.0,34116.0,0.87805088]
["bitfinex-derivatives","BTCF0:USTF0",1625512750183,6.91134796,34117.0,34116.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625512750641,6.91134796,34117.0,34116.0,0.87039088]
["bitfinex-derivatives","BTCF0:USTF0",1625512750738,5.87372942,34117.0,34116.0,3.07133751]
["bitfinex-derivatives","BTCF0:USTF0",1625512750985,5.35486012,34117.0,34116.0,3.07133751]
["bitfinex-derivatives","BTCF0:USTF0",1625512751438,4.6626,34117.0,34116.0,3.07133751]
["bitfinex-derivatives","BTCF0:USTF0",1625512751688,4.6626,34117.0,34116.0,3.01233751]
["bitfinex-derivatives","BTCF0:USTF0",1625512752340,4.6626,34117.0,34116.0,3.07133751]
["bitfinex-derivatives","BTCF0:USTF0",1625512755294,4.6626,34117.0,34116.0,3.01233751]
["bitfinex-derivatives","BTCF0:USTF0",1625512755494,4.7216,34117.0,34116.0,2.95333751]
["bitfinex-derivatives","BTCF0:USTF0",1625512755845,6.96873778,34117.0,34116.0,0.75239088]
["bitfinex-derivatives","BTCF0:USTF0",1625512755945,6.96873778,34117.0,34116.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512756347,8.17868453,34117.0,34116.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512756797,8.11968453,34117.0,34116.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512757899,6.90973778,34117.0,34116.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512759204,6.92558093,34117.0,34116.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512759304,8.13554027,34117.0,34116.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512760557,8.13554027,34117.0,34116.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625512760756,8.11969712,34117.0,34116.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625512760855,6.90973778,34117.0,34116.0,0.54362498]
["bitfinex-derivatives","BTCF0:USTF0",1625512761055,6.9255736,34117.0,34116.0,0.54362498]
["bitfinex-derivatives","BTCF0:USTF0",1625512761355,6.9255736,34117.0,34116.0,0.48462498]
["bitfinex-derivatives","BTCF0:USTF0",1625512761557,6.9845736,34117.0,34116.0,0.48462498]
["bitfinex-derivatives","BTCF0:USTF0",1625512761958,6.9255736,34117.0,34116.0,0.48462498]
["bitfinex-derivatives","BTCF0:USTF0",1625512762259,6.9845736,34117.0,34116.0,0.48462498]
["bitfinex-derivatives","BTCF0:USTF0",1625512763510,8.19434855,34117.0,34116.0,0.48462498]
["bitfinex-derivatives","BTCF0:USTF0",1625512764312,6.9845736,34117.0,34116.0,0.48462498]
["bitfinex-derivatives","BTCF0:USTF0",1625512764512,6.9255736,34117.0,34116.0,0.54362498]
["bitfinex-derivatives","BTCF0:USTF0",1625512765020,5.94749955,34117.0,34116.0,0.48462498]
["bitfinex-derivatives","BTCF0:USTF0",1625512765118,5.88849955,34117.0,34116.0,0.48462498]
["bitfinex-derivatives","BTCF0:USTF0",1625512765371,6.92545907,34117.0,34116.0,0.48462498]
["bitfinex-derivatives","BTCF0:USTF0",1625512766219,5.88849955,34117.0,34116.0,0.48462498]
["bitfinex-derivatives","BTCF0:USTF0",1625512767271,5.94749955,34117.0,34116.0,0.48462498]
["bitfinex-derivatives","BTCF0:USTF0",1625512767372,4.73743582,34117.0,34116.0,0.48462498]
["bitfinex-derivatives","BTCF0:USTF0",1625512767975,6.98432819,34117.0,34116.0,0.48462498]
["bitfinex-derivatives","BTCF0:USTF0",1625512768622,6.98432819,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512768759,7.25043819,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512768829,9.84295612,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512768922,9.8777031,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512769274,11.4334188,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512769381,11.39867182,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512769925,11.39867182,34117.0,34116.0,0.22907544]
["bitfinex-derivatives","BTCF0:USTF0",1625512770274,11.43341973,34117.0,34116.0,0.22907544]
["bitfinex-derivatives","BTCF0:USTF0",1625512770375,11.67399517,34117.0,34116.0,0.22907544]
["bitfinex-derivatives","BTCF0:USTF0",1625512770584,11.63924726,34117.0,34116.0,0.22907544]
["bitfinex-derivatives","BTCF0:USTF0",1625512771127,11.63924726,34117.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512771526,3.45765831,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512771628,3.54635831,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512771728,3.60535831,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512771878,3.62117644,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512772430,3.86175188,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512774285,5.24474247,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512776239,5.24474247,34112.0,34111.0,0.19727544]
["bitfinex-derivatives","BTCF0:USTF0",1625512776339,5.24474247,34112.0,34107.0,0.08452295]
["bitfinex-derivatives","BTCF0:USTF0",1625512776539,0.24057544,34108.0,34107.0,0.32509839]
["bitfinex-derivatives","BTCF0:USTF0",1625512776641,5.02457544,34108.0,34107.0,0.32509839]
["bitfinex-derivatives","BTCF0:USTF0",1625512776739,5.39434544,34108.0,34107.0,0.32509839]
["bitfinex-derivatives","BTCF0:USTF0",1625512776840,5.33534544,34108.0,34107.0,0.32509839]
["bitfinex-derivatives","BTCF0:USTF0",1625512776990,5.39434544,34108.0,34107.0,0.26579839]
["bitfinex-derivatives","BTCF0:USTF0",1625512777394,7.64186572,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512777591,7.71668872,34108.0,34106.0,1.18280591]
["bitfinex-derivatives","BTCF0:USTF0",1625512777842,0.01582362,34107.0,34106.0,1.18280591]
["bitfinex-derivatives","BTCF0:USTF0",1625512777947,0.13382362,34107.0,34106.0,1.18280591]
["bitfinex-derivatives","BTCF0:USTF0",1625512778042,0.13382362,34107.0,34103.0,1.18280591]
["bitfinex-derivatives","BTCF0:USTF0",1625512778043,0.13382362,34107.0,34103.0,0.50745576]
["bitfinex-derivatives","BTCF0:USTF0",1625512778395,0.118,34107.0,34103.0,0.50745576]
["bitfinex-derivatives","BTCF0:USTF0",1625512778492,0.24057544,34104.0,34103.0,0.50745576]
["bitfinex-derivatives","BTCF0:USTF0",1625512778592,0.29957544,34104.0,34103.0,0.50745576]
["bitfinex-derivatives","BTCF0:USTF0",1625512778693,2.60635445,34104.0,34102.0,0.98893615]
["bitfinex-derivatives","BTCF0:USTF0",1625512779094,2.69425445,34104.0,34102.0,0.98893615]
["bitfinex-derivatives","BTCF0:USTF0",1625512779593,2.69425445,34104.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512779594,2.24750949,34103.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512779692,2.30650949,34103.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625512780544,2.30650949,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512782198,3.5165444,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512783449,2.30650949,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512783699,2.30650949,34103.0,34100.0,0.50784311]
["bitfinex-derivatives","BTCF0:USTF0",1625512783802,0.0882,34102.0,34100.0,0.50784311]
["bitfinex-derivatives","BTCF0:USTF0",1625512783901,0.1472,34102.0,34100.0,0.50784311]
["bitfinex-derivatives","BTCF0:USTF0",1625512784300,0.1472,34102.0,34099.0,0.50809691]
["bitfinex-derivatives","BTCF0:USTF0",1625512784301,2.24731553,34101.0,34099.0,0.50809691]
["bitfinex-derivatives","BTCF0:USTF0",1625512784401,2.55806553,34101.0,34099.0,0.50809691]
["bitfinex-derivatives","BTCF0:USTF0",1625512784500,2.61706553,34101.0,34099.0,0.50809691]
["bitfinex-derivatives","BTCF0:USTF0",1625512784601,1.64748152,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512785451,2.85763927,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512785953,1.82048319,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512786352,1.82048319,34101.0,34100.0,0.74908566]
["bitfinex-derivatives","BTCF0:USTF0",1625512786452,1.50973319,34101.0,34100.0,0.74908566]
["bitfinex-derivatives","BTCF0:USTF0",1625512786903,1.45073319,34101.0,34100.0,0.74908566]
["bitfinex-derivatives","BTCF0:USTF0",1625512787305,0.32867544,34101.0,34100.0,2.44558081]
["bitfinex-derivatives","BTCF0:USTF0",1625512787408,0.24057544,34101.0,34100.0,2.44558081]
["bitfinex-derivatives","BTCF0:USTF0",1625512789413,0.24057544,34101.0,34100.0,3.63242953]
["bitfinex-derivatives","BTCF0:USTF0",1625512790516,0.29957544,34101.0,34100.0,3.63242953]
["bitfinex-derivatives","BTCF0:USTF0",1625512790719,0.24057544,34101.0,34100.0,3.63242953]
["bitfinex-derivatives","BTCF0:USTF0",1625512791374,0.29957544,34101.0,34100.0,3.63242953]
["bitfinex-derivatives","BTCF0:USTF0",1625512791482,5.35607544,34101.0,34100.0,2.44558081]
["bitfinex-derivatives","BTCF0:USTF0",1625512791569,5.29707544,34101.0,34100.0,2.44558081]
["bitfinex-derivatives","BTCF0:USTF0",1625512791669,5.20967544,34101.0,34100.0,2.44558081]
["bitfinex-derivatives","BTCF0:USTF0",1625512792375,5.20967544,34101.0,34100.0,3.63282786]
["bitfinex-derivatives","BTCF0:USTF0",1625512794077,5.20967544,34101.0,34100.0,3.69182786]
["bitfinex-derivatives","BTCF0:USTF0",1625512794178,0.24057544,34101.0,34100.0,3.90040786]
["bitfinex-derivatives","BTCF0:USTF0",1625512794330,0.24057544,34101.0,34100.0,3.96288294]
["bitfinex-derivatives","BTCF0:USTF0",1625512794528,0.24057544,34101.0,34100.0,5.31914133]
["bitfinex-derivatives","BTCF0:USTF0",1625512794627,0.24057544,34105.0,34100.0,5.31914133]
["bitfinex-derivatives","BTCF0:USTF0",1625512794734,0.24057544,34105.0,34101.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625512794827,0.24057544,34105.0,34101.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625512794929,0.24057544,34105.0,34104.0,3.21461228]
["bitfinex-derivatives","BTCF0:USTF0",1625512795029,0.24057544,34105.0,34104.0,4.73732336]
["bitfinex-derivatives","BTCF0:USTF0",1625512795128,0.24057544,34105.0,34104.0,4.79632336]
["bitfinex-derivatives","BTCF0:USTF0",1625512795278,0.24057544,34105.0,34104.0,3.4428024]
["bitfinex-derivatives","BTCF0:USTF0",1625512795377,0.24057544,34105.0,34104.0,3.44627714]
["bitfinex-derivatives","BTCF0:USTF0",1625512795579,5.27107544,34105.0,34104.0,3.44627714]
["bitfinex-derivatives","BTCF0:USTF0",1625512795677,5.27107544,34105.0,34104.0,4.80062574]
["bitfinex-derivatives","BTCF0:USTF0",1625512796328,5.27107544,34105.0,34104.0,4.85962574]
["bitfinex-derivatives","BTCF0:USTF0",1625512796430,5.27107544,34105.0,34104.0,4.80062574]
["bitfinex-derivatives","BTCF0:USTF0",1625512796627,5.27107544,34105.0,34104.0,5.04120118]
["bitfinex-derivatives","BTCF0:USTF0",1625512797128,5.27107544,34105.0,34104.0,5.10020118]
["bitfinex-derivatives","BTCF0:USTF0",1625512797781,5.27107544,34105.0,34104.0,6.62286324]
["bitfinex-derivatives","BTCF0:USTF0",1625512798678,5.27107544,34105.0,34104.0,5.10020118]
["bitfinex-derivatives","BTCF0:USTF0",1625512799085,5.27107544,34105.0,34104.0,6.62278297]
["bitfinex-derivatives","BTCF0:USTF0",1625512799429,5.27107544,34105.0,34104.0,6.56378297]
["bitfinex-derivatives","BTCF0:USTF0",1625512799828,5.27107544,34105.0,34104.0,6.62278297]
["bitfinex-derivatives","BTCF0:USTF0",1625512799932,5.27107544,34105.0,34104.0,6.56378297]
["bitfinex-derivatives","BTCF0:USTF0",1625512800029,5.27107544,34105.0,34104.0,5.04120118]
["bitfinex-derivatives","BTCF0:USTF0",1625512800128,5.27107544,34105.0,34104.0,5.10020118]
["bitfinex-derivatives","BTCF0:USTF0",1625512800730,5.27107544,34105.0,34104.0,6.62260248]
["bitfinex-derivatives","BTCF0:USTF0",1625512803888,5.27107544,34105.0,34104.0,6.56360248]
["bitfinex-derivatives","BTCF0:USTF0",1625512804438,5.27107544,34105.0,34104.0,5.04120118]
["bitfinex-derivatives","BTCF0:USTF0",1625512805889,5.27107544,34105.0,34104.0,4.98220118]
["bitfinex-derivatives","BTCF0:USTF0",1625512806841,5.27107544,34105.0,34104.0,5.04120118]
["bitfinex-derivatives","BTCF0:USTF0",1625512807292,5.35927544,34105.0,34104.0,5.04120118]
["bitfinex-derivatives","BTCF0:USTF0",1625512807494,5.35927544,34105.0,34104.0,5.43029118]
["bitfinex-derivatives","BTCF0:USTF0",1625512807605,5.27107544,34105.0,34104.0,5.43029118]
["bitfinex-derivatives","BTCF0:USTF0",1625512808195,5.27107544,34105.0,34104.0,5.37129118]
["bitfinex-derivatives","BTCF0:USTF0",1625512808294,5.27107544,34105.0,34104.0,5.43029118]
["bitfinex-derivatives","BTCF0:USTF0",1625512809248,5.27107544,34105.0,34104.0,5.37129118]
["bitfinex-derivatives","BTCF0:USTF0",1625512809346,5.27107544,34105.0,34104.0,5.43029118]
["bitfinex-derivatives","BTCF0:USTF0",1625512809897,5.27107544,34105.0,34104.0,5.37129118]
["bitfinex-derivatives","BTCF0:USTF0",1625512810097,5.27107544,34105.0,34104.0,6.95213169]
["bitfinex-derivatives","BTCF0:USTF0",1625512814906,5.27107544,34105.0,34104.0,6.89313169]
["bitfinex-derivatives","BTCF0:USTF0",1625512815258,5.27107544,34105.0,34104.0,6.95213169]
["bitfinex-derivatives","BTCF0:USTF0",1625512816006,5.27107544,34105.0,34104.0,6.89313169]
["bitfinex-derivatives","BTCF0:USTF0",1625512816107,5.27107544,34105.0,34104.0,6.95213169]
["bitfinex-derivatives","BTCF0:USTF0",1625512816456,5.35767544,34105.0,34104.0,6.95213169]
["bitfinex-derivatives","BTCF0:USTF0",1625512818160,5.27107544,34105.0,34104.0,6.95213169]
["bitfinex-derivatives","BTCF0:USTF0",1625512824673,0.24057544,34105.0,34104.0,6.95213169]
["bitfinex-derivatives","BTCF0:USTF0",1625512826631,0.24057544,34105.0,34104.0,2.21398069]
["bitfinex-derivatives","BTCF0:USTF0",1625512826831,0.24057544,34105.0,34104.0,1.88389069]
["bitfinex-derivatives","BTCF0:USTF0",1625512827031,0.24057544,34105.0,34104.0,6.57935691]
["bitfinex-derivatives","BTCF0:USTF0",1625512829939,0.24057544,34105.0,34104.0,6.52035691]
["bitfinex-derivatives","BTCF0:USTF0",1625512831341,0.24057544,34105.0,34104.0,6.57935691]
["bitfinex-derivatives","BTCF0:USTF0",1625512831442,0.24057544,34105.0,34104.0,6.52035691]
["bitfinex-derivatives","BTCF0:USTF0",1625512835147,0.24057544,34105.0,34104.0,6.57935691]
["bitfinex-derivatives","BTCF0:USTF0",1625512837756,0.24057544,34105.0,34104.0,6.52035691]
["bitfinex-derivatives","BTCF0:USTF0",1625512837905,0.24057544,34105.0,34104.0,6.57935691]
["bitfinex-derivatives","BTCF0:USTF0",1625512838005,0.24057544,34105.0,34104.0,6.52035691]
["bitfinex-derivatives","BTCF0:USTF0",1625512838456,0.24057544,34105.0,34104.0,6.57935691]
["bitfinex-derivatives","BTCF0:USTF0",1625512838557,0.24057544,34105.0,34104.0,6.52035691]
["bitfinex-derivatives","BTCF0:USTF0",1625512838958,0.24057544,34105.0,34104.0,6.57935691]
["bitfinex-derivatives","BTCF0:USTF0",1625512839058,0.24057544,34105.0,34104.0,6.52035691]
["bitfinex-derivatives","BTCF0:USTF0",1625512839411,0.24057544,34105.0,34104.0,6.57935691]
["bitfinex-derivatives","BTCF0:USTF0",1625512839511,0.24057544,34105.0,34104.0,6.52035691]
["bitfinex-derivatives","BTCF0:USTF0",1625512839609,0.24057544,34105.0,34104.0,6.57935691]
["bitfinex-derivatives","BTCF0:USTF0",1625512840911,0.24057544,34108.0,34104.0,6.57935691]
["bitfinex-derivatives","BTCF0:USTF0",1625512841013,5.6272,34111.0,34105.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1625512841113,5.6272,34111.0,34105.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1625512841418,5.6272,34111.0,34106.0,0.00347409]
["bitfinex-derivatives","BTCF0:USTF0",1625512841513,5.6272,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512841916,5.6272,34111.0,34110.0,4.92557509]
["bitfinex-derivatives","BTCF0:USTF0",1625512842013,5.6272,34111.0,34110.0,4.92904906]
["bitfinex-derivatives","BTCF0:USTF0",1625512842666,0.51925063,34114.0,34110.0,4.92904906]
["bitfinex-derivatives","BTCF0:USTF0",1625512842768,0.51925063,34114.0,34110.0,5.04504906]
["bitfinex-derivatives","BTCF0:USTF0",1625512843017,0.51925063,34114.0,34113.0,2.17406023]
["bitfinex-derivatives","BTCF0:USTF0",1625512843116,0.51925063,34114.0,34113.0,2.41542023]
["bitfinex-derivatives","BTCF0:USTF0",1625512843216,0.51925063,34114.0,34113.0,2.47442023]
["bitfinex-derivatives","BTCF0:USTF0",1625512843516,0.51925063,34114.0,34113.0,3.88904127]
["bitfinex-derivatives","BTCF0:USTF0",1625512843517,0.01579376,34114.0,34113.0,3.88904127]
["bitfinex-derivatives","BTCF0:USTF0",1625512844017,0.01579376,34114.0,34113.0,3.94804127]
["bitfinex-derivatives","BTCF0:USTF0",1625512844136,0.51940155,34115.0,34113.0,3.94804127]
["bitfinex-derivatives","BTCF0:USTF0",1625512844217,0.51940155,34115.0,34113.0,4.00504127]
["bitfinex-derivatives","BTCF0:USTF0",1625512844319,0.1731721,34117.0,34114.0,4.67401144]
["bitfinex-derivatives","BTCF0:USTF0",1625512844420,0.1731721,34117.0,34114.0,4.73448517]
["bitfinex-derivatives","BTCF0:USTF0",1625512844537,0.1731721,34117.0,34114.0,4.85248517]
["bitfinex-derivatives","BTCF0:USTF0",1625512844617,0.1731721,34117.0,34115.0,0.00347364]
["bitfinex-derivatives","BTCF0:USTF0",1625512844720,1.21133968,34119.0,34115.0,0.00347364]
["bitfinex-derivatives","BTCF0:USTF0",1625512844721,1.21133968,34119.0,34116.0,1.33439729]
["bitfinex-derivatives","BTCF0:USTF0",1625512844818,1.55748331,34120.0,34116.0,1.33439729]
["bitfinex-derivatives","BTCF0:USTF0",1625512844819,0.51931572,34120.0,34116.0,4.72739051]
["bitfinex-derivatives","BTCF0:USTF0",1625512844918,0.51931572,34120.0,34116.0,4.78639051]
["bitfinex-derivatives","BTCF0:USTF0",1625512845269,0.51907698,34122.0,34119.0,3.3312588]
["bitfinex-derivatives","BTCF0:USTF0",1625512845369,0.51907698,34122.0,34119.0,3.5062588]
["bitfinex-derivatives","BTCF0:USTF0",1625512845476,0.51907698,34122.0,34120.0,4.9307]
["bitfinex-derivatives","BTCF0:USTF0",1625512845578,0.51907698,34122.0,34121.0,0.73165088]
["bitfinex-derivatives","BTCF0:USTF0",1625512845681,0.51907698,34122.0,34121.0,0.79065088]
["bitfinex-derivatives","BTCF0:USTF0",1625512845782,0.51907698,34122.0,34121.0,4.12347548]
["bitfinex-derivatives","BTCF0:USTF0",1625512845869,0.51907698,34122.0,34121.0,4.18247548]
["bitfinex-derivatives","BTCF0:USTF0",1625512846270,0.51907698,34122.0,34121.0,5.51867986]
["bitfinex-derivatives","BTCF0:USTF0",1625512846271,0.01578793,34122.0,34121.0,5.51867986]
["bitfinex-derivatives","BTCF0:USTF0",1625512846575,0.41373442,34123.0,34122.0,0.0034731]
["bitfinex-derivatives","BTCF0:USTF0",1625512846670,0.41373442,34123.0,34122.0,0.1214731]
["bitfinex-derivatives","BTCF0:USTF0",1625512846770,0.24057544,34123.0,34122.0,0.1214731]
["bitfinex-derivatives","BTCF0:USTF0",1625512847075,0.51929856,34124.0,34122.0,0.1214731]
["bitfinex-derivatives","BTCF0:USTF0",1625512847172,0.51929856,34124.0,34122.0,0.1784731]
["bitfinex-derivatives","BTCF0:USTF0",1625512847274,0.51929856,34124.0,34122.0,3.50976614]
["bitfinex-derivatives","BTCF0:USTF0",1625512847373,0.51929856,34124.0,34123.0,0.00347314]
["bitfinex-derivatives","BTCF0:USTF0",1625512847472,0.51929856,34124.0,34123.0,0.06247314]
["bitfinex-derivatives","BTCF0:USTF0",1625512847573,0.51929856,34124.0,34123.0,2.28770763]
["bitfinex-derivatives","BTCF0:USTF0",1625512848525,0.51929856,34124.0,34123.0,3.45390421]
["bitfinex-derivatives","BTCF0:USTF0",1625512848725,0.51929856,34124.0,34123.0,3.45043107]
["bitfinex-derivatives","BTCF0:USTF0",1625512848825,0.17315358,34124.0,34123.0,3.45043107]
["bitfinex-derivatives","BTCF0:USTF0",1625512848924,0.17315358,34124.0,34123.0,3.45390413]
["bitfinex-derivatives","BTCF0:USTF0",1625512849375,0.86515565,34125.0,34123.0,3.45390413]
["bitfinex-derivatives","BTCF0:USTF0",1625512849376,0.1730211,34125.0,34123.0,3.45390413]
["bitfinex-derivatives","BTCF0:USTF0",1625512849576,0.1730211,34125.0,34123.0,3.69447957]
["bitfinex-derivatives","BTCF0:USTF0",1625512849724,0.1730211,34125.0,34124.0,0.00347298]
["bitfinex-derivatives","BTCF0:USTF0",1625512849824,0.1730211,34125.0,34124.0,0.12147298]
["bitfinex-derivatives","BTCF0:USTF0",1625512849925,0.1730211,34125.0,34124.0,2.28511662]
["bitfinex-derivatives","BTCF0:USTF0",1625512850025,0.1730211,34125.0,34124.0,2.28164364]
["bitfinex-derivatives","BTCF0:USTF0",1625512850425,0.51893197,34126.0,34124.0,2.28164364]
["bitfinex-derivatives","BTCF0:USTF0",1625512850974,0.51893197,34126.0,34125.0,2.16261071]
["bitfinex-derivatives","BTCF0:USTF0",1625512851074,0.51893197,34126.0,34125.0,2.28061071]
["bitfinex-derivatives","BTCF0:USTF0",1625512853376,0.17306262,34126.0,34125.0,2.28061071]
["bitfinex-derivatives","BTCF0:USTF0",1625512853476,0.17306262,34126.0,34125.0,2.52968071]
["bitfinex-derivatives","BTCF0:USTF0",1625512853779,0.17301255,34129.0,34125.0,5.02270171]
["bitfinex-derivatives","BTCF0:USTF0",1625512853878,0.17301255,34129.0,34125.0,5.07970171]
["bitfinex-derivatives","BTCF0:USTF0",1625512854080,0.17301255,34129.0,34125.0,5.08317441]
["bitfinex-derivatives","BTCF0:USTF0",1625512854283,0.17301255,34129.0,34125.0,5.07970171]
["bitfinex-derivatives","BTCF0:USTF0",1625512854382,0.17300867,34130.0,34128.0,3.32333032]
["bitfinex-derivatives","BTCF0:USTF0",1625512854481,0.17300867,34130.0,34128.0,3.43933032]
["bitfinex-derivatives","BTCF0:USTF0",1625512854583,0.17300867,34130.0,34128.0,3.49833032]
["bitfinex-derivatives","BTCF0:USTF0",1625512854737,0.17300867,34130.0,34129.0,2.16020595]
["bitfinex-derivatives","BTCF0:USTF0",1625512854833,0.17300867,34130.0,34129.0,2.21920595]
["bitfinex-derivatives","BTCF0:USTF0",1625512854934,0.17300867,34130.0,34129.0,2.27820595]
["bitfinex-derivatives","BTCF0:USTF0",1625512855133,0.17289405,34131.0,34129.0,2.27820595]
["bitfinex-derivatives","BTCF0:USTF0",1625512855435,0.17289405,34131.0,34130.0,1.16307133]
["bitfinex-derivatives","BTCF0:USTF0",1625512855533,0.17289405,34131.0,34130.0,1.28107133]
["bitfinex-derivatives","BTCF0:USTF0",1625512855634,0.17289405,34131.0,34130.0,2.00279765]
["bitfinex-derivatives","BTCF0:USTF0",1625512856537,9.405e-05,34131.0,34130.0,2.00279765]
["bitfinex-derivatives","BTCF0:USTF0",1625512856640,0.51851264,34132.0,34130.0,2.99938405]
["bitfinex-derivatives","BTCF0:USTF0",1625512856740,0.51851264,34132.0,34130.0,3.05638405]
["bitfinex-derivatives","BTCF0:USTF0",1625512857142,0.34537034,34135.0,34131.0,2.1565439]
["bitfinex-derivatives","BTCF0:USTF0",1625512857293,0.34537034,34135.0,34132.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1625512857391,0.34537034,34135.0,34132.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1625512857590,0.34537034,34135.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512857691,0.34537034,34135.0,34134.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625512858192,0.34537034,34135.0,34134.0,0.69078913]
["bitfinex-derivatives","BTCF0:USTF0",1625512858696,0.58593997,34136.0,34134.0,0.69078913]
["bitfinex-derivatives","BTCF0:USTF0",1625512859296,0.58593997,34136.0,34134.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625512859804,0.24057544,34136.0,34134.0,0.69046984]
["bitfinex-derivatives","BTCF0:USTF0",1625512860200,0.24057544,34136.0,34134.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625512860649,0.58570618,34136.0,34134.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625512861950,0.24057544,34136.0,34134.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625512863004,0.34495462,34138.0,34134.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625512863353,0.86225721,34139.0,34134.0,0.69023995]
["bitfinex-derivatives","BTCF0:USTF0",1625512863454,0.86225721,34139.0,34134.0,0.63123995]
["bitfinex-derivatives","BTCF0:USTF0",1625512863598,0.92125721,34139.0,34134.0,0.33166451]
["bitfinex-derivatives","BTCF0:USTF0",1625512863657,0.48115088,34135.0,34134.0,0.33166451]
["bitfinex-derivatives","BTCF0:USTF0",1625512863755,0.82016088,34135.0,34134.0,0.33166451]
["bitfinex-derivatives","BTCF0:USTF0",1625512863856,0.87916088,34135.0,34132.0,0.33172263]
["bitfinex-derivatives","BTCF0:USTF0",1625512864257,0.87916088,34135.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512864258,0.34476563,34134.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512864813,0.40376563,34134.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512865109,0.40376563,34134.0,34128.0,0.83026763]
["bitfinex-derivatives","BTCF0:USTF0",1625512865408,0.40376563,34134.0,34128.0,0.88926763]
["bitfinex-derivatives","BTCF0:USTF0",1625512865508,3.6389,34129.0,34128.0,0.88926763]
["bitfinex-derivatives","BTCF0:USTF0",1625512865608,4.12005088,34129.0,34128.0,0.88926763]
["bitfinex-derivatives","BTCF0:USTF0",1625512865709,4.12005088,34129.0,34128.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512866210,4.12005088,34129.0,34126.0,0.83080403]
["bitfinex-derivatives","BTCF0:USTF0",1625512867762,4.12005088,34129.0,34126.0,0.3323261]
["bitfinex-derivatives","BTCF0:USTF0",1625512868064,4.12005088,34129.0,34125.0,1.07216062]
["bitfinex-derivatives","BTCF0:USTF0",1625512868766,4.12005088,34129.0,34125.0,0.57354884]
["bitfinex-derivatives","BTCF0:USTF0",1625512869621,4.36062632,34129.0,34125.0,0.57354884]
["bitfinex-derivatives","BTCF0:USTF0",1625512870671,4.36062632,34129.0,34126.0,0.33377029]
["bitfinex-derivatives","BTCF0:USTF0",1625512871023,4.36062632,34129.0,34125.0,0.57421905]
["bitfinex-derivatives","BTCF0:USTF0",1625512871175,4.41962632,34129.0,34125.0,0.57421905]
["bitfinex-derivatives","BTCF0:USTF0",1625512871473,4.41962632,34129.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512872529,4.41962632,34129.0,34125.0,0.57445035]
["bitfinex-derivatives","BTCF0:USTF0",1625512872779,4.41962632,34129.0,34126.0,0.00347302]
["bitfinex-derivatives","BTCF0:USTF0",1625512875230,4.82347813,34129.0,34126.0,0.00347302]
["bitfinex-derivatives","BTCF0:USTF0",1625512875389,0.01570217,34128.0,34124.0,0.33399317]
["bitfinex-derivatives","BTCF0:USTF0",1625512875489,0.29722217,34128.0,34124.0,0.33399317]
["bitfinex-derivatives","BTCF0:USTF0",1625512875601,0.34490565,34127.0,34122.0,0.33430533]
["bitfinex-derivatives","BTCF0:USTF0",1625512875689,0.48115088,34123.0,34122.0,0.33430533]
["bitfinex-derivatives","BTCF0:USTF0",1625512875993,0.48115088,34123.0,34122.0,0.00347332]
["bitfinex-derivatives","BTCF0:USTF0",1625512876394,0.59915088,34123.0,34122.0,0.00347332]
["bitfinex-derivatives","BTCF0:USTF0",1625512876492,0.61485465,34123.0,34120.0,0.33455047]
["bitfinex-derivatives","BTCF0:USTF0",1625512876695,1.82193782,34123.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512876994,0.01570424,34122.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512877095,0.34495848,34121.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512877195,4.622,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512877696,4.86257544,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512878048,4.92157544,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512880657,4.86257544,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512881008,4.92157544,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512881110,4.92157544,34119.0,34118.0,0.57561845]
["bitfinex-derivatives","BTCF0:USTF0",1625512881410,4.92157544,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512883514,4.86257544,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512883964,4.92157544,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512884718,5.26667804,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512884919,5.20767804,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512885382,4.86257544,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512885623,4.98057544,34119.0,34117.0,0.33592631]
["bitfinex-derivatives","BTCF0:USTF0",1625512885791,0.24057544,34118.0,34117.0,0.33592631]
["bitfinex-derivatives","BTCF0:USTF0",1625512885910,0.29957544,34118.0,34117.0,0.33592631]
["bitfinex-derivatives","BTCF0:USTF0",1625512886014,0.29957544,34118.0,34116.0,0.33587346]
["bitfinex-derivatives","BTCF0:USTF0",1625512886015,0.35857544,34118.0,34116.0,0.33587346]
["bitfinex-derivatives","BTCF0:USTF0",1625512886278,0.35857544,34118.0,34116.0,0.23947346]
["bitfinex-derivatives","BTCF0:USTF0",1625512886522,0.35857544,34118.0,34114.0,0.1831386]
["bitfinex-derivatives","BTCF0:USTF0",1625512886623,0.35857544,34118.0,34110.0,0.504205]
["bitfinex-derivatives","BTCF0:USTF0",1625512886624,2.24300932,34117.0,34110.0,0.504205]
["bitfinex-derivatives","BTCF0:USTF0",1625512886823,2.44980932,34117.0,34110.0,0.504205]
["bitfinex-derivatives","BTCF0:USTF0",1625512887128,1.20784722,34115.0,34103.0,1.1775478]
["bitfinex-derivatives","BTCF0:USTF0",1625512887225,1.26684722,34115.0,34103.0,1.1775478]
["bitfinex-derivatives","BTCF0:USTF0",1625512887327,1.32584722,34115.0,34103.0,1.1775478]
["bitfinex-derivatives","BTCF0:USTF0",1625512887426,1.20791392,34114.0,34102.0,1.17779437]
["bitfinex-derivatives","BTCF0:USTF0",1625512887526,1.50288392,34114.0,34102.0,1.17779437]
["bitfinex-derivatives","BTCF0:USTF0",1625512887626,1.56188392,34114.0,34102.0,1.17779437]
["bitfinex-derivatives","BTCF0:USTF0",1625512887727,0.48115088,34103.0,34102.0,1.17779437]
["bitfinex-derivatives","BTCF0:USTF0",1625512887831,0.48115088,34103.0,34101.0,1.41855973]
["bitfinex-derivatives","BTCF0:USTF0",1625512887927,0.80929088,34103.0,34101.0,1.41855973]
["bitfinex-derivatives","BTCF0:USTF0",1625512888127,0.80929088,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512888627,4.59689088,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512889532,4.59689088,34103.0,34102.0,1.23548561]
["bitfinex-derivatives","BTCF0:USTF0",1625512889736,4.65589088,34103.0,34102.0,1.23548561]
["bitfinex-derivatives","BTCF0:USTF0",1625512889833,4.59689088,34103.0,34102.0,1.23548561]
["bitfinex-derivatives","BTCF0:USTF0",1625512892588,4.59689088,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512895748,4.35631544,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625512896695,4.35631544,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512897948,4.35631544,34103.0,34101.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512899052,4.35631544,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512899253,4.41531544,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512899804,4.41531544,34103.0,34101.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512900011,4.41531544,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512901157,4.35631544,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512902160,4.35631544,34103.0,34101.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512902364,4.35631544,34103.0,34101.0,1.47430822]
["bitfinex-derivatives","BTCF0:USTF0",1625512902460,4.35631544,34103.0,34101.0,1.41530822]
["bitfinex-derivatives","BTCF0:USTF0",1625512902661,4.35631544,34103.0,34101.0,1.47430822]
["bitfinex-derivatives","BTCF0:USTF0",1625512902862,4.35631544,34103.0,34101.0,1.41530822]
["bitfinex-derivatives","BTCF0:USTF0",1625512903714,4.35631544,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512903912,4.41531544,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512904013,4.35631544,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512906569,4.41531544,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512906671,4.35631544,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512907172,4.41531544,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512907272,4.35631544,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512907573,4.41531544,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512908677,4.41531544,34103.0,34101.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625512908776,4.41531544,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512910431,4.41531544,34103.0,34102.0,0.00347497]
["bitfinex-derivatives","BTCF0:USTF0",1625512911630,4.41531544,34103.0,34102.0,0.06247497]
["bitfinex-derivatives","BTCF0:USTF0",1625512911731,4.41531544,34103.0,34102.0,0.00347497]
["bitfinex-derivatives","BTCF0:USTF0",1625512911849,4.50401544,34103.0,34102.0,0.00347497]
["bitfinex-derivatives","BTCF0:USTF0",1625512912032,4.41531544,34103.0,34102.0,0.00347497]
["bitfinex-derivatives","BTCF0:USTF0",1625512912231,4.41531544,34103.0,34102.0,0.06247497]
["bitfinex-derivatives","BTCF0:USTF0",1625512914089,4.35631544,34103.0,34102.0,0.06247497]
["bitfinex-derivatives","BTCF0:USTF0",1625512915687,4.35631544,34103.0,34102.0,0.12147497]
["bitfinex-derivatives","BTCF0:USTF0",1625512917047,4.35631544,34103.0,34102.0,1.13169506]
["bitfinex-derivatives","BTCF0:USTF0",1625512917147,0.56871544,34103.0,34102.0,1.13169506]
["bitfinex-derivatives","BTCF0:USTF0",1625512917247,0.24057544,34103.0,34102.0,1.13169506]
["bitfinex-derivatives","BTCF0:USTF0",1625512917645,0.24057544,34103.0,34102.0,2.31030147]
["bitfinex-derivatives","BTCF0:USTF0",1625512918096,0.24057544,34103.0,34102.0,2.25130147]
["bitfinex-derivatives","BTCF0:USTF0",1625512918197,0.24057544,34103.0,34102.0,3.65644902]
["bitfinex-derivatives","BTCF0:USTF0",1625512918295,0.24057544,34103.0,34102.0,3.59744902]
["bitfinex-derivatives","BTCF0:USTF0",1625512918549,0.24057544,34103.0,34102.0,2.25130147]
["bitfinex-derivatives","BTCF0:USTF0",1625512918698,0.24057544,34103.0,34102.0,2.31030147]
["bitfinex-derivatives","BTCF0:USTF0",1625512919249,0.24057544,34103.0,34102.0,3.65711554]
["bitfinex-derivatives","BTCF0:USTF0",1625512920804,4.5824,34106.0,34102.0,3.65711554]
["bitfinex-derivatives","BTCF0:USTF0",1625512920901,4.5824,34106.0,34102.0,3.88075554]
["bitfinex-derivatives","BTCF0:USTF0",1625512921102,4.5824,34106.0,34105.0,3.53137879]
["bitfinex-derivatives","BTCF0:USTF0",1625512921301,4.5824,34106.0,34105.0,3.64937879]
["bitfinex-derivatives","BTCF0:USTF0",1625512921604,4.5824,34106.0,34105.0,3.65285276]
["bitfinex-derivatives","BTCF0:USTF0",1625512921703,0.24057544,34107.0,34105.0,3.65285276]
["bitfinex-derivatives","BTCF0:USTF0",1625512921905,0.24057544,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512922106,0.24057544,34107.0,34106.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625512922254,0.24057544,34107.0,34106.0,3.89214106]
["bitfinex-derivatives","BTCF0:USTF0",1625512928013,0.24057544,34107.0,34106.0,3.83314106]
["bitfinex-derivatives","BTCF0:USTF0",1625512928364,0.24057544,34107.0,34106.0,3.89214106]
["bitfinex-derivatives","BTCF0:USTF0",1625512928666,0.24057544,34107.0,34106.0,3.83314106]
["bitfinex-derivatives","BTCF0:USTF0",1625512929216,0.24057544,34107.0,34106.0,3.89214106]
["bitfinex-derivatives","BTCF0:USTF0",1625512930018,0.24057544,34107.0,34106.0,5.41039988]
["bitfinex-derivatives","BTCF0:USTF0",1625512931769,0.24057544,34107.0,34106.0,5.35139988]
["bitfinex-derivatives","BTCF0:USTF0",1625512934479,0.24057544,34107.0,34106.0,3.83314106]
["bitfinex-derivatives","BTCF0:USTF0",1625512934977,0.24057544,34107.0,34106.0,3.89214106]
["bitfinex-derivatives","BTCF0:USTF0",1625512935578,0.24057544,34107.0,34106.0,3.83314106]
["bitfinex-derivatives","BTCF0:USTF0",1625512938333,0.24057544,34107.0,34106.0,3.77414106]
["bitfinex-derivatives","BTCF0:USTF0",1625512938542,0.24057544,34107.0,34106.0,2.42934421]
["bitfinex-derivatives","BTCF0:USTF0",1625512938686,0.29957544,34107.0,34106.0,2.42934421]
["bitfinex-derivatives","BTCF0:USTF0",1625512938988,0.29957544,34107.0,34106.0,2.42587032]
["bitfinex-derivatives","BTCF0:USTF0",1625512939090,1.33801351,34107.0,34106.0,1.24917308]
["bitfinex-derivatives","BTCF0:USTF0",1625512939389,1.39701351,34107.0,34106.0,1.24917308]
["bitfinex-derivatives","BTCF0:USTF0",1625512940291,2.60871436,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512940992,2.54971436,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512941143,2.60871436,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625512942896,2.36813892,34107.0,34104.0,1.0180158]
["bitfinex-derivatives","BTCF0:USTF0",1625512943096,3.75306658,34107.0,34104.0,1.0180158]
["bitfinex-derivatives","BTCF0:USTF0",1625512943848,1.03867536,34105.0,34104.0,1.0180158]
["bitfinex-derivatives","BTCF0:USTF0",1625512944046,1.15667536,34105.0,34104.0,1.0180158]
["bitfinex-derivatives","BTCF0:USTF0",1625512944197,1.3972508,34105.0,34104.0,1.49916668]
["bitfinex-derivatives","BTCF0:USTF0",1625512946001,2.60946718,34105.0,34104.0,1.49916668]
["bitfinex-derivatives","BTCF0:USTF0",1625512946706,3.30223214,34105.0,34104.0,2.17836817]
["bitfinex-derivatives","BTCF0:USTF0",1625512948660,3.24323214,34105.0,34104.0,2.17836817]
["bitfinex-derivatives","BTCF0:USTF0",1625512949212,3.24323214,34105.0,34104.0,2.39699817]
["bitfinex-derivatives","BTCF0:USTF0",1625512949410,1.51179182,34105.0,34104.0,3.58438088]
["bitfinex-derivatives","BTCF0:USTF0",1625512949513,0.29957544,34105.0,34104.0,3.58438088]
["bitfinex-derivatives","BTCF0:USTF0",1625512949813,0.29957544,34105.0,34104.0,4.9411399]
["bitfinex-derivatives","BTCF0:USTF0",1625512952267,0.29957544,34105.0,34104.0,4.94461447]
["bitfinex-derivatives","BTCF0:USTF0",1625512954275,0.059,34105.0,34104.0,4.94461447]
["bitfinex-derivatives","BTCF0:USTF0",1625512958328,0.29957544,34105.0,34104.0,4.94461447]
["bitfinex-derivatives","BTCF0:USTF0",1625512958479,0.29957544,34105.0,34104.0,3.58785545]
["bitfinex-derivatives","BTCF0:USTF0",1625512959282,0.93318033,34105.0,34104.0,3.58785545]
["bitfinex-derivatives","BTCF0:USTF0",1625512961788,0.24057544,34105.0,34104.0,3.58785545]
["bitfinex-derivatives","BTCF0:USTF0",1625512962035,0.24057544,34105.0,34104.0,4.94499078]
["bitfinex-derivatives","BTCF0:USTF0",1625512962436,0.24057544,34105.0,34104.0,3.58785545]
["bitfinex-derivatives","BTCF0:USTF0",1625512962937,0.24057544,34105.0,34104.0,4.94496829]
["bitfinex-derivatives","BTCF0:USTF0",1625512964942,0.93321877,34105.0,34104.0,3.58785545]
["bitfinex-derivatives","BTCF0:USTF0",1625512970056,0.94904146,34105.0,34104.0,3.58785545]
["bitfinex-derivatives","BTCF0:USTF0",1625512972413,0.25639813,34105.0,34104.0,0.70325545]
["bitfinex-derivatives","BTCF0:USTF0",1625512972511,0.25639813,34105.0,34104.0,0.48462545]
["bitfinex-derivatives","BTCF0:USTF0",1625512973415,0.949102,34105.0,34104.0,3.37185785]
["bitfinex-derivatives","BTCF0:USTF0",1625512976823,0.949102,34105.0,34104.0,4.73176897]
["bitfinex-derivatives","BTCF0:USTF0",1625512976824,0.25639813,34105.0,34104.0,4.73176897]
["bitfinex-derivatives","BTCF0:USTF0",1625512977478,0.77594918,34105.0,34104.0,5.24177222]
["bitfinex-derivatives","BTCF0:USTF0",1625512983443,0.77594918,34105.0,34104.0,5.30077222]
["bitfinex-derivatives","BTCF0:USTF0",1625512983543,0.76012649,34105.0,34104.0,5.30077222]
["bitfinex-derivatives","BTCF0:USTF0",1625512983745,0.32733233,34105.0,34104.0,5.30077222]
["bitfinex-derivatives","BTCF0:USTF0",1625512984045,0.34315637,34105.0,34104.0,5.30077222]
["bitfinex-derivatives","BTCF0:USTF0",1625512985851,0.34315637,34105.0,34104.0,5.24177222]
["bitfinex-derivatives","BTCF0:USTF0",1625512986053,0.25639948,34105.0,34104.0,5.24177222]
["bitfinex-derivatives","BTCF0:USTF0",1625512986152,0.25639948,34105.0,34104.0,5.30077222]
["bitfinex-derivatives","BTCF0:USTF0",1625512986252,0.25639948,34105.0,34104.0,5.24177222]
["bitfinex-derivatives","BTCF0:USTF0",1625512986552,0.77621262,34105.0,34104.0,5.24177222]
["bitfinex-derivatives","BTCF0:USTF0",1625512987055,1.46939974,34105.0,34104.0,5.24177222]
["bitfinex-derivatives","BTCF0:USTF0",1625512987860,2.50913978,34105.0,34104.0,5.24177222]
["bitfinex-derivatives","BTCF0:USTF0",1625512988259,2.50913978,34105.0,34104.0,5.22547222]
["bitfinex-derivatives","BTCF0:USTF0",1625512988710,3.78122998,34105.0,34104.0,3.8655611]
["bitfinex-derivatives","BTCF0:USTF0",1625512989260,3.78122998,34105.0,34104.0,2.6767007]
["bitfinex-derivatives","BTCF0:USTF0",1625512989860,5.16794548,34105.0,34104.0,2.6767007]
["bitfinex-derivatives","BTCF0:USTF0",1625512993122,5.16794548,34105.0,34104.0,3.86839497]
["bitfinex-derivatives","BTCF0:USTF0",1625512994473,5.16794548,34105.0,34104.0,2.6767007]
["bitfinex-derivatives","BTCF0:USTF0",1625512994924,5.16794548,34105.0,34104.0,3.86946578]
["bitfinex-derivatives","BTCF0:USTF0",1625512996844,5.10894548,34105.0,34104.0,3.86946578]
["bitfinex-derivatives","BTCF0:USTF0",1625512997029,5.10894548,34105.0,34104.0,3.92846578]
["bitfinex-derivatives","BTCF0:USTF0",1625512997228,3.72222998,34105.0,34104.0,5.29113438]
["bitfinex-derivatives","BTCF0:USTF0",1625512997329,3.70640594,34105.0,34104.0,5.29113438]
["bitfinex-derivatives","BTCF0:USTF0",1625512997477,3.70640594,34105.0,34104.0,5.35013438]
["bitfinex-derivatives","BTCF0:USTF0",1625512997580,2.49331574,34105.0,34104.0,5.35013438]
["bitfinex-derivatives","BTCF0:USTF0",1625512998429,1.4535757,34105.0,34104.0,5.35013438]
["bitfinex-derivatives","BTCF0:USTF0",1625512998832,1.21300026,34105.0,34104.0,5.35013438]
["bitfinex-derivatives","BTCF0:USTF0",1625512998929,1.21300026,34105.0,34104.0,5.29113438]
["bitfinex-derivatives","BTCF0:USTF0",1625512999031,1.21300026,34105.0,34104.0,6.8225306]
["bitfinex-derivatives","BTCF0:USTF0",1625512999636,2.25389848,34105.0,34104.0,5.29113438]
["bitfinex-derivatives","BTCF0:USTF0",1625513000983,2.25389848,34105.0,34104.0,5.35013438]
["bitfinex-derivatives","BTCF0:USTF0",1625513001283,1.21300026,34105.0,34104.0,6.88189447]
["bitfinex-derivatives","BTCF0:USTF0",1625513001385,1.21300026,34105.0,34104.0,6.82289447]
["bitfinex-derivatives","BTCF0:USTF0",1625513001838,1.21300026,34105.0,34104.0,6.88189447]
["bitfinex-derivatives","BTCF0:USTF0",1625513001940,0.51981314,34105.0,34104.0,6.88189447]
["bitfinex-derivatives","BTCF0:USTF0",1625513002138,0.51981314,34105.0,34104.0,6.82289447]
["bitfinex-derivatives","BTCF0:USTF0",1625513002537,1.21375485,34105.0,34104.0,6.82289447]
["bitfinex-derivatives","BTCF0:USTF0",1625513004292,0.51981314,34105.0,34104.0,6.82289447]
["bitfinex-derivatives","BTCF0:USTF0",1625513004591,1.21375903,34105.0,34104.0,6.82289447]
["bitfinex-derivatives","BTCF0:USTF0",1625513010909,1.21375903,34105.0,34104.0,6.76389447]
["bitfinex-derivatives","BTCF0:USTF0",1625513012311,4.6437,34108.0,34104.0,2.00008554]
["bitfinex-derivatives","BTCF0:USTF0",1625513012662,4.6437,34108.0,34105.0,0.00347489]
["bitfinex-derivatives","BTCF0:USTF0",1625513012763,4.6437,34108.0,34107.0,4.76885311]
["bitfinex-derivatives","BTCF0:USTF0",1625513013114,4.65954503,34108.0,34107.0,4.77232805]
["bitfinex-derivatives","BTCF0:USTF0",1625513013315,9.51720479,34108.0,34107.0,3.40979859]
["bitfinex-derivatives","BTCF0:USTF0",1625513015322,8.12937634,34108.0,34107.0,4.77262234]
["bitfinex-derivatives","BTCF0:USTF0",1625513016573,8.11353131,34108.0,34107.0,4.77262234]
["bitfinex-derivatives","BTCF0:USTF0",1625513016822,8.12937586,34108.0,34107.0,4.77262234]
["bitfinex-derivatives","BTCF0:USTF0",1625513017278,8.18837586,34108.0,34107.0,4.77262234]
["bitfinex-derivatives","BTCF0:USTF0",1625513017727,9.57633317,34108.0,34107.0,3.40979859]
["bitfinex-derivatives","BTCF0:USTF0",1625513019581,9.57633317,34108.0,34107.0,2.21758531]
["bitfinex-derivatives","BTCF0:USTF0",1625513020629,9.57633317,34108.0,34107.0,3.41092918]
["bitfinex-derivatives","BTCF0:USTF0",1625513022638,9.51733317,34108.0,34107.0,3.41092918]
["bitfinex-derivatives","BTCF0:USTF0",1625513023038,9.57633317,34108.0,34107.0,3.41092918]
["bitfinex-derivatives","BTCF0:USTF0",1625513023138,9.51733317,34108.0,34107.0,3.41092918]
["bitfinex-derivatives","BTCF0:USTF0",1625513023240,9.57633317,34108.0,34107.0,3.41092918]
["bitfinex-derivatives","BTCF0:USTF0",1625513023996,9.51733317,34108.0,34107.0,3.41092918]
["bitfinex-derivatives","BTCF0:USTF0",1625513025347,8.12937586,34108.0,34107.0,4.7735946]
["bitfinex-derivatives","BTCF0:USTF0",1625513027700,4.65954455,34108.0,34107.0,4.7735946]
["bitfinex-derivatives","BTCF0:USTF0",1625513027853,4.6437,34108.0,34107.0,4.7735946]
["bitfinex-derivatives","BTCF0:USTF0",1625513028052,8.12941478,34108.0,34107.0,4.7735946]
["bitfinex-derivatives","BTCF0:USTF0",1625513031812,9.51716668,34108.0,34107.0,3.41092918]
["bitfinex-derivatives","BTCF0:USTF0",1625513032262,8.12941478,34108.0,34107.0,4.77498983]
["bitfinex-derivatives","BTCF0:USTF0",1625513032562,9.51720575,34108.0,34107.0,4.77498983]
["bitfinex-derivatives","BTCF0:USTF0",1625513032918,9.51720575,34108.0,34107.0,3.41092918]
["bitfinex-derivatives","BTCF0:USTF0",1625513033263,9.57620575,34108.0,34107.0,3.41092918]
["bitfinex-derivatives","BTCF0:USTF0",1625513036371,9.57620575,34108.0,34107.0,2.21758531]
["bitfinex-derivatives","BTCF0:USTF0",1625513036773,9.57620575,34108.0,34107.0,2.20988531]
["bitfinex-derivatives","BTCF0:USTF0",1625513038275,9.51720575,34108.0,34107.0,2.20988531]
["bitfinex-derivatives","BTCF0:USTF0",1625513039227,9.51720575,34108.0,34107.0,3.40533602]
["bitfinex-derivatives","BTCF0:USTF0",1625513040535,9.51720575,34108.0,34107.0,4.77181493]
["bitfinex-derivatives","BTCF0:USTF0",1625513040633,9.51720575,34108.0,34107.0,5.04678493]
["bitfinex-derivatives","BTCF0:USTF0",1625513040835,8.12941478,34108.0,34107.0,5.04678493]
["bitfinex-derivatives","BTCF0:USTF0",1625513041737,9.51713382,34108.0,34107.0,3.68030602]
["bitfinex-derivatives","BTCF0:USTF0",1625513041836,9.51713382,34108.0,34107.0,3.40533602]
["bitfinex-derivatives","BTCF0:USTF0",1625513044400,9.57613382,34108.0,34107.0,3.40533602]
["bitfinex-derivatives","BTCF0:USTF0",1625513046249,9.51713382,34108.0,34107.0,3.40533602]
["bitfinex-derivatives","BTCF0:USTF0",1625513046650,9.57613382,34108.0,34107.0,3.40533602]
["bitfinex-derivatives","BTCF0:USTF0",1625513047450,9.51713382,34108.0,34107.0,3.40533602]
["bitfinex-derivatives","BTCF0:USTF0",1625513047851,9.51713382,34108.0,34107.0,2.20988531]
["bitfinex-derivatives","BTCF0:USTF0",1625513048050,9.57613382,34108.0,34107.0,2.20988531]
["bitfinex-derivatives","BTCF0:USTF0",1625513048151,9.51713382,34108.0,34107.0,2.20988531]
["bitfinex-derivatives","BTCF0:USTF0",1625513048255,9.57613382,34108.0,34107.0,2.20988531]
["bitfinex-derivatives","BTCF0:USTF0",1625513048353,9.51713382,34108.0,34107.0,2.20988531]
["bitfinex-derivatives","BTCF0:USTF0",1625513048753,9.57613382,34108.0,34107.0,2.20988531]
["bitfinex-derivatives","BTCF0:USTF0",1625513048904,9.51713382,34108.0,34107.0,2.20988531]
["bitfinex-derivatives","BTCF0:USTF0",1625513049054,9.51713382,34108.0,34107.0,2.16548531]
["bitfinex-derivatives","BTCF0:USTF0",1625513049155,9.57613382,34108.0,34107.0,2.12218531]
["bitfinex-derivatives","BTCF0:USTF0",1625513049257,9.51713382,34108.0,34107.0,2.12218531]
["bitfinex-derivatives","BTCF0:USTF0",1625513049606,9.57613382,34108.0,34107.0,2.12218531]
["bitfinex-derivatives","BTCF0:USTF0",1625513049706,9.51713382,34108.0,34107.0,2.12218531]
["bitfinex-derivatives","BTCF0:USTF0",1625513049959,9.57613382,34108.0,34107.0,2.12218531]
["bitfinex-derivatives","BTCF0:USTF0",1625513050057,9.51713382,34108.0,34107.0,2.12218531]
["bitfinex-derivatives","BTCF0:USTF0",1625513050460,4.87343382,34108.0,34107.0,2.12218531]
["bitfinex-derivatives","BTCF0:USTF0",1625513051815,4.87343382,34108.0,34107.0,3.31890731]
["bitfinex-derivatives","BTCF0:USTF0",1625513052115,4.87343382,34108.0,34107.0,4.68660265]
["bitfinex-derivatives","BTCF0:USTF0",1625513052217,8.42893382,34108.0,34107.0,4.68660265]
["bitfinex-derivatives","BTCF0:USTF0",1625513055930,8.42893382,34108.0,34107.0,3.31890731]
["bitfinex-derivatives","BTCF0:USTF0",1625513056880,8.42893382,34108.0,34107.0,4.69068894]
["bitfinex-derivatives","BTCF0:USTF0",1625513058634,8.42893382,34108.0,34107.0,3.31890731]
["bitfinex-derivatives","BTCF0:USTF0",1625513059687,8.42893382,34108.0,34107.0,4.69378002]
["bitfinex-derivatives","BTCF0:USTF0",1625513060237,8.42893382,34108.0,34107.0,3.31890731]
["bitfinex-derivatives","BTCF0:USTF0",1625513062040,8.48733382,34108.0,34107.0,3.31890731]
["bitfinex-derivatives","BTCF0:USTF0",1625513062840,8.42833382,34108.0,34107.0,3.31890731]
["bitfinex-derivatives","BTCF0:USTF0",1625513062941,9.99069274,34108.0,34107.0,2.12218531]
["bitfinex-derivatives","BTCF0:USTF0",1625513063341,8.42833382,34108.0,34107.0,3.3263388]
["bitfinex-derivatives","BTCF0:USTF0",1625513070001,8.42833382,34108.0,34107.0,3.3853388]
["bitfinex-derivatives","BTCF0:USTF0",1625513072860,8.42833382,34108.0,34107.0,4.75874496]
["bitfinex-derivatives","BTCF0:USTF0",1625513073361,8.42833382,34108.0,34107.0,3.3853388]
["bitfinex-derivatives","BTCF0:USTF0",1625513076317,8.51713382,34108.0,34107.0,3.3853388]
["bitfinex-derivatives","BTCF0:USTF0",1625513077018,8.51713382,34108.0,34107.0,4.75888218]
["bitfinex-derivatives","BTCF0:USTF0",1625513077116,8.65229382,34108.0,34107.0,4.69988218]
["bitfinex-derivatives","BTCF0:USTF0",1625513077618,8.65229382,34108.0,34107.0,3.3263388]
["bitfinex-derivatives","BTCF0:USTF0",1625513078370,10.21485707,34108.0,34107.0,3.3263388]
["bitfinex-derivatives","BTCF0:USTF0",1625513078468,10.21585707,34108.0,34107.0,3.3263388]
["bitfinex-derivatives","BTCF0:USTF0",1625513078668,10.21585707,34108.0,34107.0,3.2822388]
["bitfinex-derivatives","BTCF0:USTF0",1625513078870,8.65329382,34108.0,34107.0,3.2822388]
["bitfinex-derivatives","BTCF0:USTF0",1625513079470,10.2158804,34108.0,34107.0,3.2822388]
["bitfinex-derivatives","BTCF0:USTF0",1625513079971,10.2158804,34108.0,34107.0,2.07808531]
["bitfinex-derivatives","BTCF0:USTF0",1625513080076,10.3338804,34108.0,34107.0,2.07808531]
["bitfinex-derivatives","BTCF0:USTF0",1625513080174,10.3338804,34108.0,34107.0,1.94618531]
["bitfinex-derivatives","BTCF0:USTF0",1625513080277,10.3338804,34108.0,34107.0,1.86911037]
["bitfinex-derivatives","BTCF0:USTF0",1625513080473,10.36863828,34108.0,34107.0,1.86911037]
["bitfinex-derivatives","BTCF0:USTF0",1625513080774,10.30963828,34108.0,34107.0,0.85441332]
["bitfinex-derivatives","BTCF0:USTF0",1625513080921,10.30963828,34108.0,34107.0,0.81551332]
["bitfinex-derivatives","BTCF0:USTF0",1625513081221,10.50963828,34108.0,34107.0,0.81551332]
["bitfinex-derivatives","BTCF0:USTF0",1625513081349,10.50963828,34108.0,34103.0,1.2021267]
["bitfinex-derivatives","BTCF0:USTF0",1625513081436,12.30468033,34108.0,34105.0,0.0858223]
["bitfinex-derivatives","BTCF0:USTF0",1625513081523,0.05068111,34107.0,34105.0,0.0858223]
["bitfinex-derivatives","BTCF0:USTF0",1625513081623,0.2884,34106.0,34105.0,0.0858223]
["bitfinex-derivatives","BTCF0:USTF0",1625513081721,0.3474,34106.0,34105.0,0.0858223]
["bitfinex-derivatives","BTCF0:USTF0",1625513081822,0.88755088,34106.0,34105.0,0.0858223]
["bitfinex-derivatives","BTCF0:USTF0",1625513081923,6.79034207,34106.0,34104.0,0.08579406]
["bitfinex-derivatives","BTCF0:USTF0",1625513082074,6.80625573,34106.0,34104.0,0.08579406]
["bitfinex-derivatives","BTCF0:USTF0",1625513082326,0.01591346,34105.0,34104.0,0.08579406]
["bitfinex-derivatives","BTCF0:USTF0",1625513082422,0.07491346,34105.0,34104.0,0.08579406]
["bitfinex-derivatives","BTCF0:USTF0",1625513082524,0.07491346,34105.0,34103.0,0.25740382]
["bitfinex-derivatives","BTCF0:USTF0",1625513082525,6.2367872,34105.0,34103.0,0.25740382]
["bitfinex-derivatives","BTCF0:USTF0",1625513082622,6.2367872,34105.0,34102.0,0.14026281]
["bitfinex-derivatives","BTCF0:USTF0",1625513083123,4.16412698,34103.0,34097.0,1.20044113]
["bitfinex-derivatives","BTCF0:USTF0",1625513083224,4.22312698,34103.0,34097.0,1.20044113]
["bitfinex-derivatives","BTCF0:USTF0",1625513083323,4.28212698,34103.0,34097.0,1.20044113]
["bitfinex-derivatives","BTCF0:USTF0",1625513083622,2.60263349,34098.0,34097.0,1.20044113]
["bitfinex-derivatives","BTCF0:USTF0",1625513083723,2.82888349,34098.0,34097.0,1.20044113]
["bitfinex-derivatives","BTCF0:USTF0",1625513083823,3.60960981,34098.0,34097.0,1.20044113]
["bitfinex-derivatives","BTCF0:USTF0",1625513083924,3.62552384,34098.0,34097.0,1.20044113]
["bitfinex-derivatives","BTCF0:USTF0",1625513084124,3.68452384,34098.0,34097.0,1.12744113]
["bitfinex-derivatives","BTCF0:USTF0",1625513084226,3.68452384,34098.0,34096.0,1.19975148]
["bitfinex-derivatives","BTCF0:USTF0",1625513084729,0.01591532,34097.0,34096.0,1.19975148]
["bitfinex-derivatives","BTCF0:USTF0",1625513084829,0.07491532,34097.0,34096.0,1.19975148]
["bitfinex-derivatives","BTCF0:USTF0",1625513084929,3.08169239,34097.0,34092.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513085029,3.08169239,34097.0,34091.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513085227,0.01591671,34096.0,34091.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513085326,0.07491671,34096.0,34091.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513085426,1.38729308,34093.0,34091.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513085528,1.44629308,34093.0,34091.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513085878,0.24057544,34092.0,34091.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513085979,0.24057544,34092.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513085980,0.29957544,34092.0,34090.0,1.61225629]
["bitfinex-derivatives","BTCF0:USTF0",1625513086077,0.29957544,34092.0,34090.0,1.66925629]
["bitfinex-derivatives","BTCF0:USTF0",1625513086177,0.29957544,34092.0,34091.0,0.00347638]
["bitfinex-derivatives","BTCF0:USTF0",1625513086480,5.35857544,34092.0,34090.0,1.66925629]
["bitfinex-derivatives","BTCF0:USTF0",1625513086681,5.35857544,34092.0,34090.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625513087834,0.24057544,34091.0,34090.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625513087936,0.50131544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513089792,0.24057544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513091146,0.24057544,34091.0,34090.0,1.60945049]
["bitfinex-derivatives","BTCF0:USTF0",1625513091497,0.24057544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513092101,0.24057544,34091.0,34090.0,0.18977544]
["bitfinex-derivatives","BTCF0:USTF0",1625513092197,0.24057544,34091.0,34090.0,0.15337544]
["bitfinex-derivatives","BTCF0:USTF0",1625513092298,0.24057544,34091.0,34090.0,0.13757544]
["bitfinex-derivatives","BTCF0:USTF0",1625513092402,0.24057544,34091.0,34090.0,1.50261633]
["bitfinex-derivatives","BTCF0:USTF0",1625513092497,0.24057544,34091.0,34090.0,1.49861633]
["bitfinex-derivatives","BTCF0:USTF0",1625513093501,0.24057544,34091.0,34090.0,1.75975633]
["bitfinex-derivatives","BTCF0:USTF0",1625513094549,0.24057544,34091.0,34090.0,0.39081544]
["bitfinex-derivatives","BTCF0:USTF0",1625513095052,0.24057544,34091.0,34090.0,1.76083924]
["bitfinex-derivatives","BTCF0:USTF0",1625513096803,0.24057544,34091.0,34090.0,0.39081544]
["bitfinex-derivatives","BTCF0:USTF0",1625513099655,0.24057544,34091.0,34090.0,0.44981544]
["bitfinex-derivatives","BTCF0:USTF0",1625513100159,0.24057544,34091.0,34090.0,0.45329156]
["bitfinex-derivatives","BTCF0:USTF0",1625513100258,0.24057544,34091.0,34090.0,1.82168813]
["bitfinex-derivatives","BTCF0:USTF0",1625513101361,0.24057544,34091.0,34090.0,3.36215375]
["bitfinex-derivatives","BTCF0:USTF0",1625513101511,0.24057544,34091.0,34090.0,3.42115375]
["bitfinex-derivatives","BTCF0:USTF0",1625513102362,0.24057544,34091.0,34090.0,3.43239765]
["bitfinex-derivatives","BTCF0:USTF0",1625513104519,0.24057544,34091.0,34090.0,4.63000926]
["bitfinex-derivatives","BTCF0:USTF0",1625513104819,0.24057544,34091.0,34090.0,4.61876536]
["bitfinex-derivatives","BTCF0:USTF0",1625513105022,0.24057544,34091.0,34090.0,4.63000555]
["bitfinex-derivatives","BTCF0:USTF0",1625513105421,0.24057544,34091.0,34090.0,4.61876536]
["bitfinex-derivatives","BTCF0:USTF0",1625513109336,0.24057544,34091.0,34090.0,3.07829974]
["bitfinex-derivatives","BTCF0:USTF0",1625513111536,0.24057544,34091.0,34090.0,4.10415136]
["bitfinex-derivatives","BTCF0:USTF0",1625513116897,0.24057544,34091.0,34090.0,5.64399887]
["bitfinex-derivatives","BTCF0:USTF0",1625513118952,0.24057544,34091.0,34090.0,4.10415136]
["bitfinex-derivatives","BTCF0:USTF0",1625513119201,0.24057544,34091.0,34090.0,4.04515136]
["bitfinex-derivatives","BTCF0:USTF0",1625513122106,0.24057544,34091.0,34090.0,4.10415136]
["bitfinex-derivatives","BTCF0:USTF0",1625513125411,0.24057544,34091.0,34090.0,4.04515136]
["bitfinex-derivatives","BTCF0:USTF0",1625513131833,0.24057544,34091.0,34090.0,4.10415136]
["bitfinex-derivatives","BTCF0:USTF0",1625513132632,0.24057544,34091.0,34090.0,4.04515136]
["bitfinex-derivatives","BTCF0:USTF0",1625513138451,0.24057544,34091.0,34090.0,4.10415136]
["bitfinex-derivatives","BTCF0:USTF0",1625513139202,0.24057544,34091.0,34090.0,5.64082726]
["bitfinex-derivatives","BTCF0:USTF0",1625513140406,0.24057544,34091.0,34090.0,6.32870736]
["bitfinex-derivatives","BTCF0:USTF0",1625513141056,0.93461552,34091.0,34090.0,6.32870736]
["bitfinex-derivatives","BTCF0:USTF0",1625513142109,0.24057544,34091.0,34090.0,6.32870736]
["bitfinex-derivatives","BTCF0:USTF0",1625513144613,0.24057544,34091.0,34090.0,6.32523124]
["bitfinex-derivatives","BTCF0:USTF0",1625513144914,0.24057544,34091.0,34090.0,6.32870727]
["bitfinex-derivatives","BTCF0:USTF0",1625513146719,0.93468597,34091.0,34090.0,6.32870727]
["bitfinex-derivatives","BTCF0:USTF0",1625513147021,0.24057544,34091.0,34090.0,6.32870727]
["bitfinex-derivatives","BTCF0:USTF0",1625513148325,0.24057544,34091.0,34090.0,6.34005178]
["bitfinex-derivatives","BTCF0:USTF0",1625513149128,0.24057544,34091.0,34090.0,6.28105178]
["bitfinex-derivatives","BTCF0:USTF0",1625513150180,0.24057544,34091.0,34090.0,6.26970727]
["bitfinex-derivatives","BTCF0:USTF0",1625513150384,0.24057544,34091.0,34090.0,6.28105242]
["bitfinex-derivatives","BTCF0:USTF0",1625513150731,0.24057544,34091.0,34090.0,6.26970727]
["bitfinex-derivatives","BTCF0:USTF0",1625513150932,0.24057544,34091.0,34090.0,6.28105539]
["bitfinex-derivatives","BTCF0:USTF0",1625513151034,0.93490452,34091.0,34090.0,6.28105539]
["bitfinex-derivatives","BTCF0:USTF0",1625513151434,0.24057544,34091.0,34090.0,6.28105539]
["bitfinex-derivatives","BTCF0:USTF0",1625513152235,0.93492625,34091.0,34090.0,6.28105539]
["bitfinex-derivatives","BTCF0:USTF0",1625513152683,0.93492625,34091.0,34090.0,6.34005539]
["bitfinex-derivatives","BTCF0:USTF0",1625513152885,0.93492625,34091.0,34090.0,10.82025539]
["bitfinex-derivatives","BTCF0:USTF0",1625513152985,0.93492625,34091.0,34090.0,6.34005539]
["bitfinex-derivatives","BTCF0:USTF0",1625513153284,0.24057544,34091.0,34090.0,6.34005539]
["bitfinex-derivatives","BTCF0:USTF0",1625513153484,4.88877544,34091.0,34090.0,6.34005539]
["bitfinex-derivatives","BTCF0:USTF0",1625513153685,4.88877544,34091.0,34090.0,6.28105539]
["bitfinex-derivatives","BTCF0:USTF0",1625513153784,4.88877544,34091.0,34090.0,6.34005539]
["bitfinex-derivatives","BTCF0:USTF0",1625513154285,4.88877544,34091.0,34090.0,6.21037995]
["bitfinex-derivatives","BTCF0:USTF0",1625513154385,4.6482,34091.0,34090.0,6.21037995]
["bitfinex-derivatives","BTCF0:USTF0",1625513154785,4.88877544,34091.0,34090.0,6.45095539]
["bitfinex-derivatives","BTCF0:USTF0",1625513156189,5.58322637,34091.0,34090.0,6.45095539]
["bitfinex-derivatives","BTCF0:USTF0",1625513157648,5.59916912,34091.0,34090.0,6.45095539]
["bitfinex-derivatives","BTCF0:USTF0",1625513157845,5.59916912,34091.0,34090.0,6.43960727]
["bitfinex-derivatives","BTCF0:USTF0",1625513158599,6.64069367,34091.0,34090.0,6.43960727]
["bitfinex-derivatives","BTCF0:USTF0",1625513161102,6.62475092,34091.0,34090.0,6.43960727]
["bitfinex-derivatives","BTCF0:USTF0",1625513161351,6.62475092,34091.0,34090.0,6.45101904]
["bitfinex-derivatives","BTCF0:USTF0",1625513161453,5.58322637,34091.0,34090.0,6.45101904]
["bitfinex-derivatives","BTCF0:USTF0",1625513163910,5.58322637,34091.0,34090.0,6.43960727]
["bitfinex-derivatives","BTCF0:USTF0",1625513164010,6.62275592,34091.0,34090.0,6.43960727]
["bitfinex-derivatives","BTCF0:USTF0",1625513164309,6.63870079,34091.0,34090.0,6.43960727]
["bitfinex-derivatives","BTCF0:USTF0",1625513165212,6.63870079,34091.0,34090.0,6.45102555]
["bitfinex-derivatives","BTCF0:USTF0",1625513165912,6.63870079,34091.0,34090.0,6.43960727]
["bitfinex-derivatives","BTCF0:USTF0",1625513167063,6.63870079,34091.0,34090.0,6.38060727]
["bitfinex-derivatives","BTCF0:USTF0",1625513167164,6.63870079,34091.0,34090.0,6.43960727]
["bitfinex-derivatives","BTCF0:USTF0",1625513167667,7.85092331,34091.0,34090.0,6.43960727]
["bitfinex-derivatives","BTCF0:USTF0",1625513167865,7.83497844,34091.0,34090.0,6.43613124]
["bitfinex-derivatives","BTCF0:USTF0",1625513168115,7.85093253,34091.0,34090.0,6.43960752]
["bitfinex-derivatives","BTCF0:USTF0",1625513168371,7.83497844,34091.0,34090.0,6.43960752]
["bitfinex-derivatives","BTCF0:USTF0",1625513168466,6.62275592,34091.0,34090.0,6.43960752]
["bitfinex-derivatives","BTCF0:USTF0",1625513168816,7.83501793,34091.0,34090.0,6.43960752]
["bitfinex-derivatives","BTCF0:USTF0",1625513169117,3.18681793,34091.0,34090.0,6.43960752]
["bitfinex-derivatives","BTCF0:USTF0",1625513169318,1.97455592,34091.0,34090.0,6.43960752]
["bitfinex-derivatives","BTCF0:USTF0",1625513169418,1.97455592,34091.0,34090.0,6.45102613]
["bitfinex-derivatives","BTCF0:USTF0",1625513169620,1.73398048,34091.0,34090.0,6.45102613]
["bitfinex-derivatives","BTCF0:USTF0",1625513170071,8.048e-05,34091.0,34090.0,6.45102613]
["bitfinex-derivatives","BTCF0:USTF0",1625513170268,1.38469652,34094.0,34090.0,6.45102613]
["bitfinex-derivatives","BTCF0:USTF0",1625513170370,1.38469652,34094.0,34091.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1625513170469,1.0391934,34095.0,34091.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1625513170620,1.0391934,34095.0,34091.0,0.13288741]
["bitfinex-derivatives","BTCF0:USTF0",1625513170719,1.0391934,34095.0,34092.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513170821,1.0391934,34095.0,34092.0,0.13088693]
["bitfinex-derivatives","BTCF0:USTF0",1625513170923,1.0391934,34095.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513171021,0.24057544,34097.0,34094.0,4.92863266]
["bitfinex-derivatives","BTCF0:USTF0",1625513171120,0.24057544,34097.0,34094.0,5.11504262]
["bitfinex-derivatives","BTCF0:USTF0",1625513171272,0.24057544,34097.0,34094.0,5.11851817]
["bitfinex-derivatives","BTCF0:USTF0",1625513171471,0.24057544,34097.0,34095.0,0.01140938]
["bitfinex-derivatives","BTCF0:USTF0",1625513171571,0.24057544,34097.0,34095.0,0.07388487]
["bitfinex-derivatives","BTCF0:USTF0",1625513171674,0.24057544,34097.0,34096.0,5.21991765]
["bitfinex-derivatives","BTCF0:USTF0",1625513171774,0.24057544,34097.0,34096.0,5.27891765]
["bitfinex-derivatives","BTCF0:USTF0",1625513171874,0.24057544,34097.0,34096.0,5.34139314]
["bitfinex-derivatives","BTCF0:USTF0",1625513172827,0.24057544,34097.0,34096.0,3.59381431]
["bitfinex-derivatives","BTCF0:USTF0",1625513173126,0.75813238,34097.0,34096.0,3.59381431]
["bitfinex-derivatives","BTCF0:USTF0",1625513173928,0.84603238,34097.0,34096.0,3.53481431]
["bitfinex-derivatives","BTCF0:USTF0",1625513174427,0.75813238,34097.0,34096.0,3.53481431]
["bitfinex-derivatives","BTCF0:USTF0",1625513174576,0.75813238,34097.0,34096.0,3.47581431]
["bitfinex-derivatives","BTCF0:USTF0",1625513174829,0.75813238,34097.0,34096.0,1.91326184]
["bitfinex-derivatives","BTCF0:USTF0",1625513174927,0.75813238,34097.0,34096.0,1.97226184]
["bitfinex-derivatives","BTCF0:USTF0",1625513175127,0.75813238,34097.0,34096.0,3.53402031]
["bitfinex-derivatives","BTCF0:USTF0",1625513175529,0.75813238,34097.0,34096.0,3.47502031]
["bitfinex-derivatives","BTCF0:USTF0",1625513175629,0.75813238,34097.0,34096.0,3.53402031]
["bitfinex-derivatives","BTCF0:USTF0",1625513175829,0.75813238,34097.0,34096.0,3.59302031]
["bitfinex-derivatives","BTCF0:USTF0",1625513176731,0.75813238,34097.0,34096.0,3.53402031]
["bitfinex-derivatives","BTCF0:USTF0",1625513177283,0.84663238,34097.0,34096.0,3.53402031]
["bitfinex-derivatives","BTCF0:USTF0",1625513177383,0.84663238,34097.0,34096.0,3.59302031]
["bitfinex-derivatives","BTCF0:USTF0",1625513177483,0.84663238,34097.0,34096.0,3.53402031]
["bitfinex-derivatives","BTCF0:USTF0",1625513177584,0.75813238,34097.0,34096.0,3.53402031]
["bitfinex-derivatives","BTCF0:USTF0",1625513178635,0.75813238,34097.0,34096.0,3.59302031]
["bitfinex-derivatives","BTCF0:USTF0",1625513178886,0.75813238,34097.0,34096.0,3.83359575]
["bitfinex-derivatives","BTCF0:USTF0",1625513178986,0.75813238,34097.0,34096.0,3.77459575]
["bitfinex-derivatives","BTCF0:USTF0",1625513179436,0.84473238,34097.0,34096.0,3.83359575]
["bitfinex-derivatives","BTCF0:USTF0",1625513179736,0.84473238,34097.0,34096.0,3.77459575]
["bitfinex-derivatives","BTCF0:USTF0",1625513179937,0.75813238,34097.0,34096.0,3.77459575]
["bitfinex-derivatives","BTCF0:USTF0",1625513180290,0.75813238,34097.0,34096.0,3.83359575]
["bitfinex-derivatives","BTCF0:USTF0",1625513182508,0.75813238,34097.0,34096.0,3.84499526]
["bitfinex-derivatives","BTCF0:USTF0",1625513182708,0.51755694,34097.0,34096.0,3.84499526]
["bitfinex-derivatives","BTCF0:USTF0",1625513182903,0.51829956,34100.0,34096.0,3.84499526]
["bitfinex-derivatives","BTCF0:USTF0",1625513183003,0.51829956,34100.0,34097.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513183207,0.51829956,34100.0,34098.0,0.01487454]
["bitfinex-derivatives","BTCF0:USTF0",1625513183304,0.51829956,34100.0,34099.0,3.46900536]
["bitfinex-derivatives","BTCF0:USTF0",1625513183505,0.51829956,34100.0,34099.0,3.47248107]
["bitfinex-derivatives","BTCF0:USTF0",1625513183604,0.51829956,34100.0,34099.0,3.59048107]
["bitfinex-derivatives","BTCF0:USTF0",1625513183817,1.38184432,34105.0,34099.0,3.59048107]
["bitfinex-derivatives","BTCF0:USTF0",1625513183928,1.38184432,34105.0,34099.0,3.64748107]
["bitfinex-derivatives","BTCF0:USTF0",1625513184014,1.38184432,34105.0,34100.0,0.01139666]
["bitfinex-derivatives","BTCF0:USTF0",1625513184115,1.38184432,34105.0,34100.0,0.07039666]
["bitfinex-derivatives","BTCF0:USTF0",1625513184205,1.38184432,34105.0,34100.0,0.12939666]
["bitfinex-derivatives","BTCF0:USTF0",1625513184306,1.38184432,34105.0,34101.0,0.06047541]
["bitfinex-derivatives","BTCF0:USTF0",1625513184406,0.51909536,34104.0,34102.0,0.26078777]
["bitfinex-derivatives","BTCF0:USTF0",1625513184509,0.51909536,34104.0,34102.0,0.31978777]
["bitfinex-derivatives","BTCF0:USTF0",1625513184605,0.51909536,34104.0,34102.0,0.36887534]
["bitfinex-derivatives","BTCF0:USTF0",1625513184806,1.383966,34109.0,34103.0,0.00347534]
["bitfinex-derivatives","BTCF0:USTF0",1625513184906,1.383966,34109.0,34107.0,4.5445]
["bitfinex-derivatives","BTCF0:USTF0",1625513185007,1.38335034,34111.0,34107.0,5.26622632]
["bitfinex-derivatives","BTCF0:USTF0",1625513185108,0.087,34109.0,34107.0,5.26622632]
["bitfinex-derivatives","BTCF0:USTF0",1625513185306,0.087,34109.0,34107.0,5.32522632]
["bitfinex-derivatives","BTCF0:USTF0",1625513185458,0.087,34109.0,34107.0,5.32870148]
["bitfinex-derivatives","BTCF0:USTF0",1625513185557,1.38335034,34111.0,34107.0,5.32870148]
["bitfinex-derivatives","BTCF0:USTF0",1625513185659,1.3839835,34112.0,34107.0,6.71500863]
["bitfinex-derivatives","BTCF0:USTF0",1625513186261,1.38417539,34113.0,34107.0,8.27454893]
["bitfinex-derivatives","BTCF0:USTF0",1625513186714,1.38325932,34115.0,34107.0,6.71500863]
["bitfinex-derivatives","BTCF0:USTF0",1625513186962,0.0884,34114.0,34107.0,6.71500863]
["bitfinex-derivatives","BTCF0:USTF0",1625513187062,1.38325932,34115.0,34107.0,6.71500863]
["bitfinex-derivatives","BTCF0:USTF0",1625513187313,1.38325932,34115.0,34107.0,6.71153347]
["bitfinex-derivatives","BTCF0:USTF0",1625513188620,1.38325932,34115.0,34107.0,6.7150083]
["bitfinex-derivatives","BTCF0:USTF0",1625513188822,1.38325932,34115.0,34107.0,6.7740083]
["bitfinex-derivatives","BTCF0:USTF0",1625513188920,5.932e-05,34115.0,34107.0,6.78536505]
["bitfinex-derivatives","BTCF0:USTF0",1625513189020,5.932e-05,34115.0,34108.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513189121,5.932e-05,34115.0,34108.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625513189223,5.932e-05,34115.0,34108.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625513189422,5.932e-05,34115.0,34109.0,0.01482331]
["bitfinex-derivatives","BTCF0:USTF0",1625513189523,1.55730868,34124.0,34109.0,0.36290331]
["bitfinex-derivatives","BTCF0:USTF0",1625513189623,1.55730868,34124.0,34110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513189723,1.55730868,34124.0,34110.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625513189928,4.9318,34126.0,34112.0,1.5557079]
["bitfinex-derivatives","BTCF0:USTF0",1625513189929,1.79771051,34125.0,34112.0,1.5557079]
["bitfinex-derivatives","BTCF0:USTF0",1625513190024,1.79771051,34125.0,34113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513190125,1.79771051,34125.0,34113.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625513190325,1.21113334,34120.0,34117.0,1.2099584]
["bitfinex-derivatives","BTCF0:USTF0",1625513190425,1.21113334,34120.0,34117.0,1.5410084]
["bitfinex-derivatives","BTCF0:USTF0",1625513190727,1.20995772,34121.0,34117.0,0.33105]
["bitfinex-derivatives","BTCF0:USTF0",1625513190928,1.20995772,34121.0,34117.0,4.09495]
["bitfinex-derivatives","BTCF0:USTF0",1625513191026,1.20995772,34121.0,34120.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625513191127,1.20995772,34121.0,34120.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625513191229,1.20995314,34122.0,34120.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625513191735,1.20995314,34122.0,34120.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625513192229,0.24057544,34125.0,34120.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625513192230,1.20979285,34124.0,34120.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625513192630,1.44915765,34125.0,34120.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625513192980,1.44915765,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513193081,1.44915765,34125.0,34124.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513193382,1.20858221,34125.0,34124.0,0.53025544]
["bitfinex-derivatives","BTCF0:USTF0",1625513193482,1.20858221,34125.0,34124.0,0.58925544]
["bitfinex-derivatives","BTCF0:USTF0",1625513193783,0.74756324,34125.0,34124.0,0.58925544]
["bitfinex-derivatives","BTCF0:USTF0",1625513194184,1.55350987,34136.0,34124.0,0.58925544]
["bitfinex-derivatives","BTCF0:USTF0",1625513194289,1.55350987,34136.0,34125.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513194385,1.55350987,34136.0,34125.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625513194584,1.55350987,34136.0,34125.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625513194866,0.50001164,34146.0,34125.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625513194867,2.49314631,34142.0,34135.0,3.8263]
["bitfinex-derivatives","BTCF0:USTF0",1625513194942,2.49314631,34142.0,34135.0,4.13296]
["bitfinex-derivatives","BTCF0:USTF0",1625513195036,0.24057544,34139.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513195243,0.24057544,34139.0,34136.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513195337,0.24057544,34142.0,34136.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513195735,1.55096407,34145.0,34136.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513195844,1.55096407,34145.0,34136.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625513195988,2.08429592,34146.0,34136.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625513196288,1.79139592,34146.0,34136.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625513196488,0.24057544,34146.0,34136.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625513196991,0.24057544,34146.0,34145.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513197089,0.24057544,34146.0,34145.0,0.68936088]
["bitfinex-derivatives","BTCF0:USTF0",1625513197187,0.24057544,34146.0,34145.0,0.80736088]
["bitfinex-derivatives","BTCF0:USTF0",1625513197289,0.24057544,34150.0,34145.0,0.80736088]
["bitfinex-derivatives","BTCF0:USTF0",1625513197899,0.24057544,34150.0,34145.0,0.74836088]
["bitfinex-derivatives","BTCF0:USTF0",1625513197993,0.24057544,34150.0,34145.0,0.80736088]
["bitfinex-derivatives","BTCF0:USTF0",1625513198091,4.5808,34149.0,34145.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625513198793,4.5808,34149.0,34145.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513198892,4.5808,34149.0,34145.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513199094,4.5808,34149.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513199594,4.6398,34149.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513199849,4.6988,34149.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513200498,4.6398,34149.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513200599,4.6988,34149.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513201056,1.26936487,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513201248,1.38736487,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513201448,1.32836487,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513201651,0.29957544,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513201951,0.24057544,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513202405,0.29957544,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513202503,0.24057544,34148.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513203052,1.02767652,34151.0,34147.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513203154,1.02767652,34151.0,34147.0,0.90299088]
["bitfinex-derivatives","BTCF0:USTF0",1625513203255,0.34264503,34153.0,34147.0,0.90299088]
["bitfinex-derivatives","BTCF0:USTF0",1625513203453,0.34264503,34153.0,34147.0,1.40299088]
["bitfinex-derivatives","BTCF0:USTF0",1625513203854,0.24057544,34161.0,34147.0,1.40299088]
["bitfinex-derivatives","BTCF0:USTF0",1625513203955,0.24057544,34161.0,34148.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513204156,0.24057544,34161.0,34148.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625513204257,0.24057544,34161.0,34155.0,3.5947]
["bitfinex-derivatives","BTCF0:USTF0",1625513204357,0.24057544,34161.0,34155.0,3.99714]
["bitfinex-derivatives","BTCF0:USTF0",1625513204554,1.2678334,34164.0,34155.0,3.99714]
["bitfinex-derivatives","BTCF0:USTF0",1625513204555,1.02725796,34164.0,34155.0,3.99714]
["bitfinex-derivatives","BTCF0:USTF0",1625513204658,1.02709385,34165.0,34155.0,4.05414]
["bitfinex-derivatives","BTCF0:USTF0",1625513205055,1.60997686,34168.0,34155.0,4.05414]
["bitfinex-derivatives","BTCF0:USTF0",1625513205056,0.24057544,34168.0,34164.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625513205156,0.24057544,34168.0,34164.0,1.02864632]
["bitfinex-derivatives","BTCF0:USTF0",1625513205265,1.02519563,34170.0,34164.0,1.08764632]
["bitfinex-derivatives","BTCF0:USTF0",1625513205459,1.02505717,34171.0,34164.0,1.08764632]
["bitfinex-derivatives","BTCF0:USTF0",1625513205556,1.02505717,34171.0,34164.0,1.14664632]
["bitfinex-derivatives","BTCF0:USTF0",1625513205857,0.2929,34174.0,34164.0,1.08764632]
["bitfinex-derivatives","BTCF0:USTF0",1625513205957,0.2929,34174.0,34164.0,1.14464632]
["bitfinex-derivatives","BTCF0:USTF0",1625513206058,0.3519,34174.0,34164.0,1.14464632]
["bitfinex-derivatives","BTCF0:USTF0",1625513206563,0.059,34174.0,34164.0,1.14464632]
["bitfinex-derivatives","BTCF0:USTF0",1625513207065,0.059,34174.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513207165,0.059,34174.0,34173.0,0.49565544]
["bitfinex-derivatives","BTCF0:USTF0",1625513207362,0.059,34174.0,34173.0,0.55465544]
["bitfinex-derivatives","BTCF0:USTF0",1625513207663,0.059,34174.0,34173.0,5.27025544]
["bitfinex-derivatives","BTCF0:USTF0",1625513208164,0.24057544,34176.0,34173.0,5.27025544]
["bitfinex-derivatives","BTCF0:USTF0",1625513209066,0.24057544,34176.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513209165,0.24057544,34179.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513209276,0.24057544,34179.0,34174.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625513209479,0.2929,34182.0,34174.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625513209568,0.2929,34182.0,34179.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513209868,0.2929,34182.0,34179.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625513210069,0.17645651,34296.0,34179.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625513210070,1.0207529,34194.0,34179.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625513210170,1.0207529,34194.0,34179.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513210269,1.0797529,34194.0,34179.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513210369,1.0797529,34194.0,34179.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625513210672,0.059,34194.0,34179.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625513211072,0.24057544,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513211173,0.29957544,34193.0,34192.0,0.56926544]
["bitfinex-derivatives","BTCF0:USTF0",1625513211473,0.29957544,34193.0,34192.0,0.62826544]
["bitfinex-derivatives","BTCF0:USTF0",1625513211574,0.29957544,34193.0,34192.0,0.56926544]
["bitfinex-derivatives","BTCF0:USTF0",1625513212827,0.29957544,34193.0,34192.0,0.62826544]
["bitfinex-derivatives","BTCF0:USTF0",1625513213028,0.29957544,34193.0,34192.0,0.56926544]
["bitfinex-derivatives","BTCF0:USTF0",1625513213330,0.29957544,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513213680,0.24057544,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513213783,0.29957544,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513213882,0.35857544,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513214085,0.29957544,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513214887,0.24057544,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513215137,0.29957544,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513215648,0.53347544,34196.0,34192.0,0.61706544]
["bitfinex-derivatives","BTCF0:USTF0",1625513215837,0.59247544,34196.0,34192.0,0.61706544]
["bitfinex-derivatives","BTCF0:USTF0",1625513216140,0.53347544,34196.0,34192.0,0.61706544]
["bitfinex-derivatives","BTCF0:USTF0",1625513216238,0.59247544,34196.0,34192.0,0.61706544]
["bitfinex-derivatives","BTCF0:USTF0",1625513217000,0.59247544,34196.0,34192.0,0.55806544]
["bitfinex-derivatives","BTCF0:USTF0",1625513217156,0.65147544,34196.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513217192,0.24057544,34193.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513217290,0.29957544,34193.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513217391,0.35857544,34193.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513217514,0.0887,34192.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513217597,0.35857544,34193.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513217740,0.118,34192.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513219191,0.24057544,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513219292,0.29957544,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513219391,0.38797544,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513219596,0.29957544,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513222208,0.29957544,34190.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513222304,0.49957544,34190.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513222405,0.49957544,34190.0,34177.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513222504,0.55857544,34190.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513222604,0.2,34188.0,34175.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513222707,0.2,34188.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513222806,0.2,34188.0,34174.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513222807,0.57324,34188.0,34174.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513222906,0.51424,34188.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513223006,0.57324,34188.0,34174.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513223107,0.51424,34188.0,34174.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625513223206,0.24057544,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513223405,0.24057544,34182.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513223507,0.24057544,34182.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513223607,0.29957544,34182.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513223707,0.35857544,34182.0,34174.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513224057,4.7638,34175.0,34174.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513224158,5.01262,34175.0,34174.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513224356,5.01262,34175.0,34174.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625513224557,5.01262,34175.0,34174.0,0.60261968]
["bitfinex-derivatives","BTCF0:USTF0",1625513225457,5.01262,34175.0,34174.0,0.54361968]
["bitfinex-derivatives","BTCF0:USTF0",1625513226058,5.01262,34175.0,34174.0,0.60261968]
["bitfinex-derivatives","BTCF0:USTF0",1625513226560,5.01362,34175.0,34174.0,0.60261968]
["bitfinex-derivatives","BTCF0:USTF0",1625513226662,0.24982,34175.0,34174.0,0.60261968]
["bitfinex-derivatives","BTCF0:USTF0",1625513226762,0.001,34175.0,34174.0,0.60261968]
["bitfinex-derivatives","BTCF0:USTF0",1625513229167,0.2929,34187.0,34174.0,0.89905968]
["bitfinex-derivatives","BTCF0:USTF0",1625513229278,0.2929,34187.0,34175.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513229466,0.2929,34187.0,34175.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625513229567,0.2929,34187.0,34176.0,0.0034684]
["bitfinex-derivatives","BTCF0:USTF0",1625513229705,0.2929,34187.0,34176.0,0.0624684]
["bitfinex-derivatives","BTCF0:USTF0",1625513229765,0.2929,34187.0,34176.0,0.1214684]
["bitfinex-derivatives","BTCF0:USTF0",1625513229883,0.2929,34187.0,34177.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513230088,0.2929,34187.0,34177.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625513230179,0.9603,34194.0,34177.0,0.12813861]
["bitfinex-derivatives","BTCF0:USTF0",1625513230377,1.0193,34194.0,34178.0,0.01213848]
["bitfinex-derivatives","BTCF0:USTF0",1625513230568,1.0783,34194.0,34178.0,0.01213848]
["bitfinex-derivatives","BTCF0:USTF0",1625513230886,1.0193,34194.0,34178.0,0.01213848]
["bitfinex-derivatives","BTCF0:USTF0",1625513230972,0.9603,34194.0,34178.0,0.01213848]
["bitfinex-derivatives","BTCF0:USTF0",1625513231222,0.9603,34194.0,34193.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625513231320,0.9603,34194.0,34193.0,1.05208632]
["bitfinex-derivatives","BTCF0:USTF0",1625513231523,0.24057544,34198.0,34193.0,1.11108632]
["bitfinex-derivatives","BTCF0:USTF0",1625513231621,0.24057544,34198.0,34193.0,1.17008632]
["bitfinex-derivatives","BTCF0:USTF0",1625513231723,0.24057544,34198.0,34193.0,1.11455356]
["bitfinex-derivatives","BTCF0:USTF0",1625513231974,0.24057544,34198.0,34194.0,0.00346717]
["bitfinex-derivatives","BTCF0:USTF0",1625513232171,0.24057544,34198.0,34194.0,0.06246717]
["bitfinex-derivatives","BTCF0:USTF0",1625513232521,0.24057544,34198.0,34194.0,0.00346717]
["bitfinex-derivatives","BTCF0:USTF0",1625513232622,0.24057544,34198.0,34195.0,0.00346706]
["bitfinex-derivatives","BTCF0:USTF0",1625513232721,0.24057544,34198.0,34195.0,0.06246706]
["bitfinex-derivatives","BTCF0:USTF0",1625513232821,0.24057544,34198.0,34195.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513233022,0.24057544,34198.0,34195.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625513233123,0.24057544,34198.0,34196.0,0.00346689]
["bitfinex-derivatives","BTCF0:USTF0",1625513233223,0.24057544,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513233323,0.24057544,34201.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513233424,39.523,34213.0,34197.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513233523,39.523,34213.0,34197.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625513233624,39.523,34213.0,34197.0,0.37070778]
["bitfinex-derivatives","BTCF0:USTF0",1625513233724,39.523,34213.0,34200.0,5.1296]
["bitfinex-derivatives","BTCF0:USTF0",1625513233725,39.582,34213.0,34200.0,5.1296]
["bitfinex-derivatives","BTCF0:USTF0",1625513233925,39.523,34213.0,34200.0,5.1886]
["bitfinex-derivatives","BTCF0:USTF0",1625513234125,39.523,34213.0,34201.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1625513234325,39.523,34213.0,34201.0,0.277431]
["bitfinex-derivatives","BTCF0:USTF0",1625513234426,39.523,34213.0,34202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625513234656,39.523,34213.0,34202.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625513234735,39.523,34213.0,34203.0,0.89992915]
["bitfinex-derivatives","BTCF0:USTF0",1625513234842,39.523,34213.0,34204.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625513234939,39.488,34213.0,34204.0,0.50346473]
["bitfinex-derivatives","BTCF0:USTF0",1625513235026,39.3312,34213.0,34204.0,0.52945022]
["bitfinex-derivatives","BTCF0:USTF0",1625513235129,39.2582,34213.0,34204.0,0.52945022]
["bitfinex-derivatives","BTCF0:USTF0",1625513235229,39.2582,34213.0,34205.0,0.0121239]
["bitfinex-derivatives","BTCF0:USTF0",1625513235333,39.232,34213.0,34212.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625513235427,39.232,34213.0,34212.0,1.69851176]
["bitfinex-derivatives","BTCF0:USTF0",1625513235626,39.232,34213.0,34212.0,1.75751176]
["bitfinex-derivatives","BTCF0:USTF0",1625513235726,39.226,34213.0,34212.0,1.75751176]
["bitfinex-derivatives","BTCF0:USTF0",1625513235827,39.226,34213.0,34212.0,1.7696346]
["bitfinex-derivatives","BTCF0:USTF0",1625513235928,37.82398,34213.0,34212.0,1.7696346]
["bitfinex-derivatives","BTCF0:USTF0",1625513236030,37.05718,34213.0,34212.0,1.7696346]
["bitfinex-derivatives","BTCF0:USTF0",1625513236229,37.05718,34213.0,34212.0,1.8011346]
["bitfinex-derivatives","BTCF0:USTF0",1625513236330,36.96248,34213.0,34212.0,1.8011346]
["bitfinex-derivatives","BTCF0:USTF0",1625513236930,36.92298,34213.0,34212.0,1.8011346]
["bitfinex-derivatives","BTCF0:USTF0",1625513237179,36.92298,34213.0,34212.0,1.81845233]
["bitfinex-derivatives","BTCF0:USTF0",1625513237381,36.92298,34213.0,34212.0,1.8011346]
["bitfinex-derivatives","BTCF0:USTF0",1625513238433,36.89038,34213.0,34212.0,1.8011346]
["bitfinex-derivatives","BTCF0:USTF0",1625513238533,36.88698,34213.0,34212.0,1.8011346]
["bitfinex-derivatives","BTCF0:USTF0",1625513238632,36.88698,34213.0,34212.0,1.2106346]
["bitfinex-derivatives","BTCF0:USTF0",1625513238733,36.88698,34213.0,34212.0,1.0334246]
["bitfinex-derivatives","BTCF0:USTF0",1625513238832,36.88698,34213.0,34212.0,1.4744246]
["bitfinex-derivatives","BTCF0:USTF0",1625513238932,36.88698,34213.0,34212.0,0.9744246]
["bitfinex-derivatives","BTCF0:USTF0",1625513239034,36.88698,34213.0,34212.0,1.0334246]
["bitfinex-derivatives","BTCF0:USTF0",1625513239285,36.88698,34213.0,34212.0,1.02996093]
["bitfinex-derivatives","BTCF0:USTF0",1625513239486,36.88698,34213.0,34212.0,0.96576572]
["bitfinex-derivatives","BTCF0:USTF0",1625513239787,36.88698,34213.0,34212.0,1.73300572]
["bitfinex-derivatives","BTCF0:USTF0",1625513239886,36.88698,34213.0,34212.0,1.23300572]
["bitfinex-derivatives","BTCF0:USTF0",1625513239990,36.88698,34213.0,34212.0,1.29200572]
["bitfinex-derivatives","BTCF0:USTF0",1625513240088,36.88698,34213.0,34212.0,1.23300572]
["bitfinex-derivatives","BTCF0:USTF0",1625513240387,36.94598,34213.0,34212.0,1.23300572]
["bitfinex-derivatives","BTCF0:USTF0",1625513240486,36.88698,34213.0,34212.0,1.23300572]
["bitfinex-derivatives","BTCF0:USTF0",1625513240936,36.88698,34213.0,34212.0,0.96576572]
["bitfinex-derivatives","BTCF0:USTF0",1625513241136,36.82798,34213.0,34212.0,1.02476572]
["bitfinex-derivatives","BTCF0:USTF0",1625513241238,36.82798,34213.0,34212.0,1.08376572]
["bitfinex-derivatives","BTCF0:USTF0",1625513241338,37.08342,34213.0,34212.0,1.02476572]
["bitfinex-derivatives","BTCF0:USTF0",1625513241438,37.14242,34213.0,34212.0,0.96576572]
["bitfinex-derivatives","BTCF0:USTF0",1625513241537,37.08342,34213.0,34212.0,0.96576572]
["bitfinex-derivatives","BTCF0:USTF0",1625513241688,37.08342,34213.0,34212.0,1.02476572]
["bitfinex-derivatives","BTCF0:USTF0",1625513241790,37.14242,34213.0,34212.0,1.02476572]
["bitfinex-derivatives","BTCF0:USTF0",1625513241990,37.14242,34213.0,34212.0,0.96576572]
["bitfinex-derivatives","BTCF0:USTF0",1625513242290,37.14242,34213.0,34212.0,1.02476572]
["bitfinex-derivatives","BTCF0:USTF0",1625513242389,36.82798,34213.0,34212.0,1.02476572]
["bitfinex-derivatives","BTCF0:USTF0",1625513243759,36.82798,34213.0,34212.0,1.08376572]
["bitfinex-derivatives","BTCF0:USTF0",1625513243864,36.76898,34213.0,34212.0,1.02476572]
["bitfinex-derivatives","BTCF0:USTF0",1625513244192,36.76898,34213.0,34212.0,1.08376572]
["bitfinex-derivatives","BTCF0:USTF0",1625513244291,36.76898,34213.0,34212.0,1.02476572]
["bitfinex-derivatives","BTCF0:USTF0",1625513244393,36.76898,34213.0,34212.0,1.08376572]
["bitfinex-derivatives","BTCF0:USTF0",1625513244494,36.76898,34213.0,34212.0,0.96576572]
["bitfinex-derivatives","BTCF0:USTF0",1625513244694,36.76898,34213.0,34212.0,1.52476572]
["bitfinex-derivatives","BTCF0:USTF0",1625513245193,36.76898,34213.0,34212.0,1.46576572]
["bitfinex-derivatives","BTCF0:USTF0",1625513245404,36.76898,34213.0,34212.0,1.52476572]
["bitfinex-derivatives","BTCF0:USTF0",1625513245500,36.76898,34213.0,34212.0,1.58376572]
["bitfinex-derivatives","BTCF0:USTF0",1625513247948,36.76898,34213.0,34212.0,1.52476572]
["bitfinex-derivatives","BTCF0:USTF0",1625513248047,36.70998,34213.0,34212.0,1.58376572]
["bitfinex-derivatives","BTCF0:USTF0",1625513248349,36.70998,34213.0,34212.0,0.96576572]
["bitfinex-derivatives","BTCF0:USTF0",1625513248449,37.04872,34213.0,34212.0,0.96576572]
["bitfinex-derivatives","BTCF0:USTF0",1625513249253,37.04872,34213.0,34212.0,1.02476572]
["bitfinex-derivatives","BTCF0:USTF0",1625513249451,37.04872,34213.0,34212.0,0.96576572]
["bitfinex-derivatives","BTCF0:USTF0",1625513250958,37.04872,34213.0,34212.0,1.02476572]
["bitfinex-derivatives","BTCF0:USTF0",1625513251059,36.70998,34213.0,34212.0,0.96576572]
["bitfinex-derivatives","BTCF0:USTF0",1625513251809,36.9447,34213.0,34212.0,0.96576572]
["bitfinex-derivatives","BTCF0:USTF0",1625513253310,37.0037,34213.0,34212.0,0.96576572]
["bitfinex-derivatives","BTCF0:USTF0",1625513253511,36.9447,34213.0,34212.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625513254561,36.9447,34213.0,34212.0,0.96576599]
["bitfinex-derivatives","BTCF0:USTF0",1625513254660,37.0037,34213.0,34201.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513254809,37.0627,34213.0,34201.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513254963,37.0627,34213.0,34198.0,0.16437305]
["bitfinex-derivatives","BTCF0:USTF0",1625513255062,37.0627,34213.0,34198.0,0.22137305]
["bitfinex-derivatives","BTCF0:USTF0",1625513255161,37.0627,34213.0,34202.0,0.00346472]
["bitfinex-derivatives","BTCF0:USTF0",1625513255362,37.30327544,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513255964,37.30327544,34213.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513256466,37.30327544,34213.0,34206.0,0.00346482]
["bitfinex-derivatives","BTCF0:USTF0",1625513257378,0.24057544,34207.0,34206.0,0.00346482]
["bitfinex-derivatives","BTCF0:USTF0",1625513257468,0.29957544,34207.0,34206.0,0.00346482]
["bitfinex-derivatives","BTCF0:USTF0",1625513257574,0.35857544,34207.0,34206.0,0.00346482]
["bitfinex-derivatives","BTCF0:USTF0",1625513258689,0.35857544,34207.0,34206.0,0.09116482]
["bitfinex-derivatives","BTCF0:USTF0",1625513258780,0.35857544,34207.0,34203.0,0.00346514]
["bitfinex-derivatives","BTCF0:USTF0",1625513259033,0.35857544,34207.0,34206.0,0.0034651]
["bitfinex-derivatives","BTCF0:USTF0",1625513259523,0.29957544,34207.0,34204.0,0.00346499]
["bitfinex-derivatives","BTCF0:USTF0",1625513259626,0.35857544,34207.0,34204.0,0.00346499]
["bitfinex-derivatives","BTCF0:USTF0",1625513259956,0.35857544,34207.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513260147,0.35857544,34207.0,34189.0,0.16538278]
["bitfinex-derivatives","BTCF0:USTF0",1625513260226,0.35857544,34207.0,34196.0,0.00346555]
["bitfinex-derivatives","BTCF0:USTF0",1625513260437,0.35857544,34207.0,34190.0,0.06913019]
["bitfinex-derivatives","BTCF0:USTF0",1625513260675,0.35857544,34207.0,34197.0,0.00346583]
["bitfinex-derivatives","BTCF0:USTF0",1625513260974,0.35857544,34207.0,34191.0,0.00346597]
["bitfinex-derivatives","BTCF0:USTF0",1625513261296,0.057,34206.0,34183.0,0.16582399]
["bitfinex-derivatives","BTCF0:USTF0",1625513261428,0.96230176,34184.0,34183.0,0.16582399]
["bitfinex-derivatives","BTCF0:USTF0",1625513261513,1.25238176,34184.0,34183.0,0.16582399]
["bitfinex-derivatives","BTCF0:USTF0",1625513261577,1.31138176,34184.0,34183.0,0.16582399]
["bitfinex-derivatives","BTCF0:USTF0",1625513261714,1.37038176,34184.0,34183.0,0.16582399]
["bitfinex-derivatives","BTCF0:USTF0",1625513261791,1.12980632,34184.0,34183.0,0.16929084]
["bitfinex-derivatives","BTCF0:USTF0",1625513262283,1.12980632,34184.0,34183.0,0.00346685]
["bitfinex-derivatives","BTCF0:USTF0",1625513262828,1.12980632,34184.0,34176.0,0.08688837]
["bitfinex-derivatives","BTCF0:USTF0",1625513263030,1.12980632,34184.0,34176.0,0.003467]
["bitfinex-derivatives","BTCF0:USTF0",1625513263131,1.12980632,34184.0,34183.0,0.00346703]
["bitfinex-derivatives","BTCF0:USTF0",1625513263328,1.12980632,34184.0,34176.0,0.00346701]
["bitfinex-derivatives","BTCF0:USTF0",1625513263430,1.12980632,34184.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513263629,1.12980632,34184.0,34183.0,0.00346705]
["bitfinex-derivatives","BTCF0:USTF0",1625513263829,1.13080632,34184.0,34183.0,0.00346705]
["bitfinex-derivatives","BTCF0:USTF0",1625513263931,1.13080632,34184.0,34180.0,0.00346705]
["bitfinex-derivatives","BTCF0:USTF0",1625513265430,1.13080632,34184.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513265733,1.13080632,34184.0,34177.0,0.25044912]
["bitfinex-derivatives","BTCF0:USTF0",1625513266085,1.13080632,34184.0,34173.0,0.32418997]
["bitfinex-derivatives","BTCF0:USTF0",1625513266486,1.13080632,34184.0,34174.0,0.00346759]
["bitfinex-derivatives","BTCF0:USTF0",1625513266785,1.13080632,34184.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513267437,0.48115088,34174.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513267538,0.84868088,34174.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513267637,0.96668088,34174.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513272050,0.96668088,34174.0,34169.0,0.25082715]
["bitfinex-derivatives","BTCF0:USTF0",1625513272502,0.96668088,34174.0,34166.0,1.24395358]
["bitfinex-derivatives","BTCF0:USTF0",1625513272503,0.96668088,34174.0,34168.0,0.2509044]
["bitfinex-derivatives","BTCF0:USTF0",1625513272607,5.1791,34171.0,34168.0,0.2509044]
["bitfinex-derivatives","BTCF0:USTF0",1625513272703,0.057,34170.0,34168.0,0.2509044]
["bitfinex-derivatives","BTCF0:USTF0",1625513272800,0.175,34170.0,34168.0,0.2509044]
["bitfinex-derivatives","BTCF0:USTF0",1625513273004,0.175,34170.0,34166.0,0.4916233]
["bitfinex-derivatives","BTCF0:USTF0",1625513273507,0.175,34170.0,34166.0,0.32425806]
["bitfinex-derivatives","BTCF0:USTF0",1625513273600,0.81973088,34167.0,34166.0,0.32425806]
["bitfinex-derivatives","BTCF0:USTF0",1625513273700,0.99473088,34167.0,34166.0,0.32425806]
["bitfinex-derivatives","BTCF0:USTF0",1625513274106,0.99473088,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513275106,0.99573088,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513275208,0.99573088,34167.0,34165.0,0.25112502]
["bitfinex-derivatives","BTCF0:USTF0",1625513275412,0.99573088,34167.0,34163.0,0.25186769]
["bitfinex-derivatives","BTCF0:USTF0",1625513275654,0.24057544,34164.0,34163.0,0.25186769]
["bitfinex-derivatives","BTCF0:USTF0",1625513275755,0.35657544,34164.0,34163.0,0.25186769]
["bitfinex-derivatives","BTCF0:USTF0",1625513275857,0.41557544,34164.0,34163.0,0.25186769]
["bitfinex-derivatives","BTCF0:USTF0",1625513276217,0.41557544,34164.0,34161.0,0.16806033]
["bitfinex-derivatives","BTCF0:USTF0",1625513276655,0.41557544,34164.0,34160.0,0.74475644]
["bitfinex-derivatives","BTCF0:USTF0",1625513276656,0.41557544,34164.0,34160.0,0.40873143]
["bitfinex-derivatives","BTCF0:USTF0",1625513276956,0.41557544,34164.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513277658,0.24057544,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513277758,0.41557544,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513277858,0.41557544,34161.0,34160.0,0.40869133]
["bitfinex-derivatives","BTCF0:USTF0",1625513278313,0.41557544,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513279212,0.41557544,34161.0,34158.0,0.16787052]
["bitfinex-derivatives","BTCF0:USTF0",1625513279313,0.41557544,34161.0,34158.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625513279615,0.24057544,34159.0,34158.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625513279713,0.57671544,34159.0,34158.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625513279814,0.57671544,34159.0,34157.0,1.17475173]
["bitfinex-derivatives","BTCF0:USTF0",1625513279815,0.63571544,34159.0,34157.0,0.16811475]
["bitfinex-derivatives","BTCF0:USTF0",1625513280265,0.63571544,34159.0,34156.0,0.50434425]
["bitfinex-derivatives","BTCF0:USTF0",1625513280364,0.63571544,34159.0,34153.0,0.50452917]
["bitfinex-derivatives","BTCF0:USTF0",1625513280869,0.63571544,34159.0,34152.0,1.17725511]
["bitfinex-derivatives","BTCF0:USTF0",1625513281269,0.63571544,34159.0,34152.0,0.11965511]
["bitfinex-derivatives","BTCF0:USTF0",1625513281368,0.63571544,34159.0,34153.0,0.00346928]
["bitfinex-derivatives","BTCF0:USTF0",1625513281669,0.48115088,34154.0,34153.0,0.00346928]
["bitfinex-derivatives","BTCF0:USTF0",1625513281768,0.59715088,34154.0,34153.0,0.00346928]
["bitfinex-derivatives","BTCF0:USTF0",1625513281970,0.65615088,34154.0,34153.0,0.00346928]
["bitfinex-derivatives","BTCF0:USTF0",1625513282420,0.65615088,34154.0,34149.0,0.00346947]
["bitfinex-derivatives","BTCF0:USTF0",1625513282922,0.65615088,34154.0,34147.0,0.00346935]
["bitfinex-derivatives","BTCF0:USTF0",1625513283220,0.65615088,34154.0,34150.0,0.00346944]
["bitfinex-derivatives","BTCF0:USTF0",1625513283521,0.65615088,34154.0,34147.0,0.00346942]
["bitfinex-derivatives","BTCF0:USTF0",1625513283676,0.24057544,34148.0,34147.0,0.00346942]
["bitfinex-derivatives","BTCF0:USTF0",1625513283773,0.29757544,34148.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513283872,0.35657544,34148.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513283973,0.41557544,34148.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513284076,0.41557544,34148.0,34147.0,0.00346957]
["bitfinex-derivatives","BTCF0:USTF0",1625513285677,0.41557544,34148.0,34142.0,1.25106961]
["bitfinex-derivatives","BTCF0:USTF0",1625513285678,0.41557544,34148.0,34143.0,0.00346977]
["bitfinex-derivatives","BTCF0:USTF0",1625513285779,0.24057544,34144.0,34143.0,0.00346977]
["bitfinex-derivatives","BTCF0:USTF0",1625513285881,0.29757544,34144.0,34143.0,0.00346977]
["bitfinex-derivatives","BTCF0:USTF0",1625513285979,0.41557544,34144.0,34142.0,1.25106961]
["bitfinex-derivatives","BTCF0:USTF0",1625513286185,0.41557544,34144.0,34143.0,0.00346999]
["bitfinex-derivatives","BTCF0:USTF0",1625513287531,0.35657544,34144.0,34143.0,0.00346999]
["bitfinex-derivatives","BTCF0:USTF0",1625513287732,0.41557544,34144.0,34143.0,0.00346999]
["bitfinex-derivatives","BTCF0:USTF0",1625513288081,0.29957544,34144.0,34143.0,0.00346999]
["bitfinex-derivatives","BTCF0:USTF0",1625513288183,0.24057544,34144.0,34143.0,0.00346999]
["bitfinex-derivatives","BTCF0:USTF0",1625513288288,0.24057544,34144.0,34143.0,0.30363999]
["bitfinex-derivatives","BTCF0:USTF0",1625513288381,7.544e-05,34144.0,34143.0,0.30363999]
["bitfinex-derivatives","BTCF0:USTF0",1625513288507,0.057,34149.0,34143.0,0.30363999]
["bitfinex-derivatives","BTCF0:USTF0",1625513288592,0.057,34149.0,34143.0,0.80363999]
["bitfinex-derivatives","BTCF0:USTF0",1625513288689,0.24057544,34153.0,34143.0,3.107224]
["bitfinex-derivatives","BTCF0:USTF0",1625513288885,0.059,34153.0,34144.0,0.0034696]
["bitfinex-derivatives","BTCF0:USTF0",1625513289000,1.01959449,34183.0,34144.0,0.0034696]
["bitfinex-derivatives","BTCF0:USTF0",1625513289086,0.001,34184.0,34144.0,0.0034696]
["bitfinex-derivatives","BTCF0:USTF0",1625513289087,0.001,34184.0,34148.0,1.00730549]
["bitfinex-derivatives","BTCF0:USTF0",1625513289190,0.06,34167.0,34148.0,1.06630549]
["bitfinex-derivatives","BTCF0:USTF0",1625513289396,0.119,34167.0,34149.0,0.01214239]
["bitfinex-derivatives","BTCF0:USTF0",1625513289486,0.057,34166.0,34151.0,1.00605252]
["bitfinex-derivatives","BTCF0:USTF0",1625513289614,0.057,34166.0,34151.0,1.30260252]
["bitfinex-derivatives","BTCF0:USTF0",1625513289684,0.116,34166.0,34151.0,1.30260252]
["bitfinex-derivatives","BTCF0:USTF0",1625513289784,0.175,34166.0,34151.0,1.30260252]
["bitfinex-derivatives","BTCF0:USTF0",1625513289884,0.175,34166.0,34165.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625513290084,0.116,34166.0,34165.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625513290183,0.175,34166.0,34165.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625513290435,0.175,34166.0,34165.0,0.72519553]
["bitfinex-derivatives","BTCF0:USTF0",1625513290535,0.175,34166.0,34165.0,1.03241553]
["bitfinex-derivatives","BTCF0:USTF0",1625513291335,0.175,34166.0,34165.0,0.55126465]
["bitfinex-derivatives","BTCF0:USTF0",1625513291837,0.41557544,34166.0,34165.0,0.55126465]
["bitfinex-derivatives","BTCF0:USTF0",1625513293991,0.41557544,34166.0,34165.0,0.24404465]
["bitfinex-derivatives","BTCF0:USTF0",1625513294791,0.41557544,34166.0,34165.0,0.00346921]
["bitfinex-derivatives","BTCF0:USTF0",1625513295294,0.66016544,34166.0,34163.0,0.00346899]
["bitfinex-derivatives","BTCF0:USTF0",1625513295493,0.66016544,34166.0,34156.0,0.01214272]
["bitfinex-derivatives","BTCF0:USTF0",1625513295794,0.66016544,34166.0,34164.0,0.00346935]
["bitfinex-derivatives","BTCF0:USTF0",1625513295894,0.24057544,34165.0,34164.0,0.00346935]
["bitfinex-derivatives","BTCF0:USTF0",1625513296015,0.35657544,34165.0,34157.0,0.0034695]
["bitfinex-derivatives","BTCF0:USTF0",1625513296305,0.0555305,34159.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513296393,0.3791605,34159.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513296494,0.057,34158.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513296594,0.057,34158.0,34156.0,0.00346961]
["bitfinex-derivatives","BTCF0:USTF0",1625513296694,0.175,34158.0,34156.0,0.00346961]
["bitfinex-derivatives","BTCF0:USTF0",1625513297897,0.48115088,34157.0,34156.0,0.00346961]
["bitfinex-derivatives","BTCF0:USTF0",1625513297997,0.53815088,34157.0,34156.0,0.00346961]
["bitfinex-derivatives","BTCF0:USTF0",1625513298099,0.65615088,34157.0,34156.0,0.00346961]
["bitfinex-derivatives","BTCF0:USTF0",1625513298398,0.05553039,34155.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513298598,0.11453039,34155.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513298698,0.11453039,34155.0,34140.0,1.00922506]
["bitfinex-derivatives","BTCF0:USTF0",1625513298699,0.057,34154.0,34140.0,1.00922506]
["bitfinex-derivatives","BTCF0:USTF0",1625513298898,4.0895,34145.0,34143.0,0.01214664]
["bitfinex-derivatives","BTCF0:USTF0",1625513298998,0.057,34144.0,34143.0,0.01214664]
["bitfinex-derivatives","BTCF0:USTF0",1625513299198,0.175,34144.0,34143.0,0.01214664]
["bitfinex-derivatives","BTCF0:USTF0",1625513299901,0.65615088,34144.0,34143.0,0.01214664]
["bitfinex-derivatives","BTCF0:USTF0",1625513300904,0.65615088,34144.0,34143.0,0.00867617]
["bitfinex-derivatives","BTCF0:USTF0",1625513301003,0.65615088,34144.0,34143.0,0.01214667]
["bitfinex-derivatives","BTCF0:USTF0",1625513305664,0.65615088,34144.0,34134.0,0.01735227]
["bitfinex-derivatives","BTCF0:USTF0",1625513305761,0.059,34143.0,34132.0,1.01168757]
["bitfinex-derivatives","BTCF0:USTF0",1625513305962,1.04930632,34133.0,34132.0,1.01168757]
["bitfinex-derivatives","BTCF0:USTF0",1625513306061,1.10630632,34133.0,34132.0,1.01168757]
["bitfinex-derivatives","BTCF0:USTF0",1625513306161,1.22430632,34133.0,34132.0,1.01168757]
["bitfinex-derivatives","BTCF0:USTF0",1625513306261,1.22430632,34133.0,34132.0,1.02383614]
["bitfinex-derivatives","BTCF0:USTF0",1625513306418,1.22430632,34133.0,34132.0,0.01214857]
["bitfinex-derivatives","BTCF0:USTF0",1625513306812,1.22430632,34133.0,34131.0,0.01214916]
["bitfinex-derivatives","BTCF0:USTF0",1625513307413,1.22430632,34133.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513307518,1.22430632,34133.0,34118.0,1.68931443]
["bitfinex-derivatives","BTCF0:USTF0",1625513307613,1.22430632,34133.0,34126.0,0.00347155]
["bitfinex-derivatives","BTCF0:USTF0",1625513307914,0.48115088,34127.0,34124.0,0.01215043]
["bitfinex-derivatives","BTCF0:USTF0",1625513308015,0.057,34126.0,34124.0,0.01215043]
["bitfinex-derivatives","BTCF0:USTF0",1625513308121,0.48057,34126.0,34119.0,1.01745194]
["bitfinex-derivatives","BTCF0:USTF0",1625513308413,0.48057,34126.0,34120.0,0.0121509]
["bitfinex-derivatives","BTCF0:USTF0",1625513308513,0.48057,34126.0,34120.0,0.0086509]
["bitfinex-derivatives","BTCF0:USTF0",1625513309116,0.48057,34126.0,34116.0,0.01215123]
["bitfinex-derivatives","BTCF0:USTF0",1625513309315,3.8057,34117.0,34116.0,0.01215123]
["bitfinex-derivatives","BTCF0:USTF0",1625513309417,4.07063,34117.0,34116.0,0.01215123]
["bitfinex-derivatives","BTCF0:USTF0",1625513309516,4.12963,34117.0,34116.0,0.01215123]
["bitfinex-derivatives","BTCF0:USTF0",1625513309622,4.12963,34117.0,34115.0,0.01215123]
["bitfinex-derivatives","BTCF0:USTF0",1625513309744,4.12963,34117.0,34115.0,1.03084104]
["bitfinex-derivatives","BTCF0:USTF0",1625513309929,4.12963,34117.0,34116.0,0.01215147]
["bitfinex-derivatives","BTCF0:USTF0",1625513310018,4.18663,34117.0,34116.0,0.01215147]
["bitfinex-derivatives","BTCF0:USTF0",1625513311118,0.04684853,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513311216,0.10584853,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513311317,0.16284853,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513311420,0.116,34116.0,34113.0,1.01944508]
["bitfinex-derivatives","BTCF0:USTF0",1625513311518,0.116,34116.0,34115.0,0.00347265]
["bitfinex-derivatives","BTCF0:USTF0",1625513311617,0.175,34116.0,34115.0,0.00347265]
["bitfinex-derivatives","BTCF0:USTF0",1625513311718,0.175,34116.0,34114.0,0.00347277]
["bitfinex-derivatives","BTCF0:USTF0",1625513311968,0.175,34116.0,34111.0,1.42992804]
["bitfinex-derivatives","BTCF0:USTF0",1625513311969,0.72172632,34115.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513312071,0.057,34114.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513312269,0.175,34114.0,34112.0,0.00347285]
["bitfinex-derivatives","BTCF0:USTF0",1625513312819,0.175,34114.0,34112.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625513313070,0.2619,34114.0,34112.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625513313372,0.2619,34114.0,34106.0,0.00347288]
["bitfinex-derivatives","BTCF0:USTF0",1625513314024,0.48115088,34107.0,34106.0,0.00347288]
["bitfinex-derivatives","BTCF0:USTF0",1625513314128,0.86766088,34107.0,34106.0,0.00347288]
["bitfinex-derivatives","BTCF0:USTF0",1625513314223,0.92666088,34107.0,34106.0,0.00347288]
["bitfinex-derivatives","BTCF0:USTF0",1625513314322,0.98366088,34107.0,34106.0,0.00347288]
["bitfinex-derivatives","BTCF0:USTF0",1625513315123,1.07226088,34107.0,34106.0,0.00347288]
["bitfinex-derivatives","BTCF0:USTF0",1625513315244,1.07226088,34107.0,34101.0,1.43120106]
["bitfinex-derivatives","BTCF0:USTF0",1625513315245,1.07226088,34107.0,34101.0,0.19603731]
["bitfinex-derivatives","BTCF0:USTF0",1625513315434,1.07226088,34107.0,34104.0,0.0034735]
["bitfinex-derivatives","BTCF0:USTF0",1625513315625,0.059,34103.0,34100.0,0.87495606]
["bitfinex-derivatives","BTCF0:USTF0",1625513315826,0.118,34103.0,34100.0,0.81595606]
["bitfinex-derivatives","BTCF0:USTF0",1625513315926,0.057,34102.0,34100.0,0.81595606]
["bitfinex-derivatives","BTCF0:USTF0",1625513316028,0.48115088,34101.0,34100.0,0.75785606]
["bitfinex-derivatives","BTCF0:USTF0",1625513316130,0.48115088,34101.0,34087.0,1.36260475]
["bitfinex-derivatives","BTCF0:USTF0",1625513316131,0.65615088,34101.0,34087.0,1.36260475]
["bitfinex-derivatives","BTCF0:USTF0",1625513316631,0.65615088,34101.0,34085.0,1.36003208]
["bitfinex-derivatives","BTCF0:USTF0",1625513316732,4.2595,34088.0,34085.0,1.36003208]
["bitfinex-derivatives","BTCF0:USTF0",1625513316827,4.5678,34088.0,34085.0,1.36003208]
["bitfinex-derivatives","BTCF0:USTF0",1625513316933,0.3673,34088.0,34085.0,1.36003208]
["bitfinex-derivatives","BTCF0:USTF0",1625513317057,0.3103,34088.0,34085.0,1.36003208]
["bitfinex-derivatives","BTCF0:USTF0",1625513317191,0.2513,34088.0,34086.0,0.00347455]
["bitfinex-derivatives","BTCF0:USTF0",1625513317460,0.3103,34088.0,34086.0,0.00347455]
["bitfinex-derivatives","BTCF0:USTF0",1625513317560,3.9498,34087.0,34086.0,0.00347455]
["bitfinex-derivatives","BTCF0:USTF0",1625513317634,3.9498,34087.0,34084.0,0.00347483]
["bitfinex-derivatives","BTCF0:USTF0",1625513317838,4.0957,34087.0,34084.0,0.00347483]
["bitfinex-derivatives","BTCF0:USTF0",1625513317929,4.0957,34087.0,34083.0,0.00347494]
["bitfinex-derivatives","BTCF0:USTF0",1625513318029,0.61746288,34084.0,34083.0,0.00347494]
["bitfinex-derivatives","BTCF0:USTF0",1625513318129,0.73346288,34084.0,34083.0,0.00347494]
["bitfinex-derivatives","BTCF0:USTF0",1625513318229,0.73346288,34084.0,34082.0,1.36012121]
["bitfinex-derivatives","BTCF0:USTF0",1625513318430,0.73346288,34084.0,34078.0,1.36187927]
["bitfinex-derivatives","BTCF0:USTF0",1625513318635,0.79246288,34084.0,34078.0,1.36187927]
["bitfinex-derivatives","BTCF0:USTF0",1625513318730,0.79246288,34084.0,34079.0,0.00347522]
["bitfinex-derivatives","BTCF0:USTF0",1625513319484,0.79246288,34084.0,34074.0,0.00347535]
["bitfinex-derivatives","BTCF0:USTF0",1625513319783,0.79246288,34084.0,34069.0,1.35853138]
["bitfinex-derivatives","BTCF0:USTF0",1625513320037,0.24057544,34079.0,34074.0,0.00347599]
["bitfinex-derivatives","BTCF0:USTF0",1625513320134,0.57024544,34079.0,34074.0,0.00347599]
["bitfinex-derivatives","BTCF0:USTF0",1625513320236,0.62924544,34079.0,34074.0,0.00347599]
["bitfinex-derivatives","BTCF0:USTF0",1625513320336,0.62924544,34079.0,34070.0,0.00347608]
["bitfinex-derivatives","BTCF0:USTF0",1625513320938,0.57224544,34079.0,34070.0,0.00347608]
["bitfinex-derivatives","BTCF0:USTF0",1625513321039,0.57224544,34079.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513321191,0.0884,34078.0,34064.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625513321292,0.35857544,34079.0,34064.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513321393,0.118,34078.0,34065.0,0.00347618]
["bitfinex-derivatives","BTCF0:USTF0",1625513321591,0.118,34078.0,34065.0,0.12147618]
["bitfinex-derivatives","BTCF0:USTF0",1625513321891,0.118,34078.0,34066.0,0.00347613]
["bitfinex-derivatives","BTCF0:USTF0",1625513322090,0.48115088,34067.0,34066.0,0.06247613]
["bitfinex-derivatives","BTCF0:USTF0",1625513322191,0.72172632,34067.0,34066.0,0.06247613]
["bitfinex-derivatives","BTCF0:USTF0",1625513322393,0.72172632,34067.0,34066.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513322692,0.72172632,34067.0,34066.0,0.06247629]
["bitfinex-derivatives","BTCF0:USTF0",1625513323195,0.72172632,34067.0,34066.0,0.06247647]
["bitfinex-derivatives","BTCF0:USTF0",1625513323694,0.72172632,34067.0,34066.0,0.40123703]
["bitfinex-derivatives","BTCF0:USTF0",1625513324198,0.72172632,34067.0,34066.0,0.06247647]
["bitfinex-derivatives","BTCF0:USTF0",1625513324697,0.72172632,34067.0,34066.0,0.00347647]
["bitfinex-derivatives","BTCF0:USTF0",1625513324797,0.72172632,34067.0,34066.0,0.06247647]
["bitfinex-derivatives","BTCF0:USTF0",1625513325346,0.37401774,34067.0,34066.0,0.00347647]
["bitfinex-derivatives","BTCF0:USTF0",1625513325849,0.37401774,34067.0,34066.0,0.34181705]
["bitfinex-derivatives","BTCF0:USTF0",1625513326401,0.37401774,34067.0,34066.0,0.06247647]
["bitfinex-derivatives","BTCF0:USTF0",1625513327006,0.37401774,34067.0,34066.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513327303,0.37401774,34067.0,34066.0,0.06247617]
["bitfinex-derivatives","BTCF0:USTF0",1625513327902,0.1334423,34067.0,34066.0,0.12147617]
["bitfinex-derivatives","BTCF0:USTF0",1625513328351,0.1334423,34067.0,34066.0,0.36205161]
["bitfinex-derivatives","BTCF0:USTF0",1625513328551,0.1334423,34067.0,34066.0,0.30305161]
["bitfinex-derivatives","BTCF0:USTF0",1625513329303,0.1334423,34067.0,34066.0,0.36205161]
["bitfinex-derivatives","BTCF0:USTF0",1625513329654,0.1334423,34067.0,34066.0,0.37954719]
["bitfinex-derivatives","BTCF0:USTF0",1625513329769,0.24057544,34075.0,34066.0,0.39704277]
["bitfinex-derivatives","BTCF0:USTF0",1625513330158,0.24057544,34075.0,34067.0,0.00347588]
["bitfinex-derivatives","BTCF0:USTF0",1625513330257,0.24057544,34075.0,34068.0,0.33771648]
["bitfinex-derivatives","BTCF0:USTF0",1625513330358,0.24057544,34075.0,34074.0,0.47836544]
["bitfinex-derivatives","BTCF0:USTF0",1625513330456,0.24057544,34075.0,34074.0,0.47923753]
["bitfinex-derivatives","BTCF0:USTF0",1625513330556,0.24057544,34075.0,34074.0,0.53823753]
["bitfinex-derivatives","BTCF0:USTF0",1625513330656,0.24057544,34075.0,34074.0,0.54258528]
["bitfinex-derivatives","BTCF0:USTF0",1625513332160,0.24057544,34075.0,34074.0,0.30479528]
["bitfinex-derivatives","BTCF0:USTF0",1625513332362,0.24057544,34075.0,34074.0,0.24579528]
["bitfinex-derivatives","BTCF0:USTF0",1625513332862,0.24057544,34075.0,34074.0,0.30479528]
["bitfinex-derivatives","BTCF0:USTF0",1625513332962,0.24057544,34075.0,34074.0,0.24579528]
["bitfinex-derivatives","BTCF0:USTF0",1625513333163,0.24057544,34075.0,34074.0,0.30479528]
["bitfinex-derivatives","BTCF0:USTF0",1625513333264,0.24057544,34075.0,34074.0,0.24579528]
["bitfinex-derivatives","BTCF0:USTF0",1625513333366,0.24057544,34075.0,34074.0,0.30479528]
["bitfinex-derivatives","BTCF0:USTF0",1625513333666,0.24057544,34075.0,34074.0,0.31348448]
["bitfinex-derivatives","BTCF0:USTF0",1625513334066,0.24057544,34079.0,34074.0,0.31348448]
["bitfinex-derivatives","BTCF0:USTF0",1625513334372,0.24057544,34079.0,34078.0,0.24144753]
["bitfinex-derivatives","BTCF0:USTF0",1625513334670,0.24057544,34079.0,34078.0,0.24579524]
["bitfinex-derivatives","BTCF0:USTF0",1625513336124,0.24057544,34079.0,34078.0,0.25448426]
["bitfinex-derivatives","BTCF0:USTF0",1625513338725,0.24057544,34079.0,34078.0,0.31348426]
["bitfinex-derivatives","BTCF0:USTF0",1625513339879,0.24057544,34079.0,34078.0,0.25448426]
["bitfinex-derivatives","BTCF0:USTF0",1625513341885,0.24057544,34080.0,34078.0,0.25448426]
["bitfinex-derivatives","BTCF0:USTF0",1625513342185,0.24057544,34080.0,34079.0,0.01216389]
["bitfinex-derivatives","BTCF0:USTF0",1625513342286,0.24057544,34080.0,34073.0,0.91616634]
["bitfinex-derivatives","BTCF0:USTF0",1625513342287,0.24057544,34080.0,34073.0,0.68272723]
["bitfinex-derivatives","BTCF0:USTF0",1625513342438,0.72172632,34074.0,34073.0,1.01345313]
["bitfinex-derivatives","BTCF0:USTF0",1625513342662,0.77872632,34074.0,34073.0,0.33786223]
["bitfinex-derivatives","BTCF0:USTF0",1625513342740,0.89672632,34074.0,34073.0,0.36741437]
["bitfinex-derivatives","BTCF0:USTF0",1625513342940,0.89672632,34074.0,34073.0,0.36181437]
["bitfinex-derivatives","BTCF0:USTF0",1625513343037,0.89672632,34074.0,34073.0,0.33233076]
["bitfinex-derivatives","BTCF0:USTF0",1625513343138,0.89672632,34074.0,34073.0,0.01216853]
["bitfinex-derivatives","BTCF0:USTF0",1625513343593,0.89672632,34074.0,34059.0,0.02955428]
["bitfinex-derivatives","BTCF0:USTF0",1625513343795,0.89672632,34074.0,34073.0,0.0121697]
["bitfinex-derivatives","BTCF0:USTF0",1625513344097,0.89672632,34074.0,34060.0,0.01216985]
["bitfinex-derivatives","BTCF0:USTF0",1625513344197,0.89672632,34074.0,34054.0,0.0173855]
["bitfinex-derivatives","BTCF0:USTF0",1625513344296,0.76127,34073.0,34054.0,0.0173855]
["bitfinex-derivatives","BTCF0:USTF0",1625513344399,0.057,34072.0,34054.0,0.0173855]
["bitfinex-derivatives","BTCF0:USTF0",1625513344497,1.27932176,34055.0,34054.0,0.0173855]
["bitfinex-derivatives","BTCF0:USTF0",1625513344601,1.33632176,34055.0,34053.0,0.02956433]
["bitfinex-derivatives","BTCF0:USTF0",1625513344697,1.33832176,34055.0,34053.0,0.02956433]
["bitfinex-derivatives","BTCF0:USTF0",1625513344799,1.27932176,34055.0,34053.0,0.02956433]
["bitfinex-derivatives","BTCF0:USTF0",1625513344897,1.33832176,34055.0,34054.0,0.01217263]
["bitfinex-derivatives","BTCF0:USTF0",1625513345097,1.27932176,34055.0,34054.0,0.01217263]
["bitfinex-derivatives","BTCF0:USTF0",1625513345400,1.33832176,34055.0,34054.0,0.00347789]
["bitfinex-derivatives","BTCF0:USTF0",1625513345499,1.33832176,34055.0,34048.0,0.02956273]
["bitfinex-derivatives","BTCF0:USTF0",1625513345598,1.27932176,34055.0,34054.0,0.00347797]
["bitfinex-derivatives","BTCF0:USTF0",1625513345698,1.33832176,34055.0,34054.0,0.00869492]
["bitfinex-derivatives","BTCF0:USTF0",1625513345900,1.39532176,34055.0,34049.0,0.01217314]
["bitfinex-derivatives","BTCF0:USTF0",1625513346149,1.45432176,34055.0,34054.0,0.01217409]
["bitfinex-derivatives","BTCF0:USTF0",1625513346451,1.45432176,34055.0,34042.0,0.02956408]
["bitfinex-derivatives","BTCF0:USTF0",1625513346550,1.45432176,34055.0,34042.0,0.08856408]
["bitfinex-derivatives","BTCF0:USTF0",1625513346750,1.45432176,34055.0,34054.0,0.01217381]
["bitfinex-derivatives","BTCF0:USTF0",1625513346950,1.45432176,34055.0,34043.0,0.01217365]
["bitfinex-derivatives","BTCF0:USTF0",1625513347250,1.45432176,34055.0,34054.0,0.01217395]
["bitfinex-derivatives","BTCF0:USTF0",1625513347452,1.45432176,34055.0,34044.0,0.01217419]
["bitfinex-derivatives","BTCF0:USTF0",1625513347751,1.45432176,34055.0,34035.0,0.02956718]
["bitfinex-derivatives","BTCF0:USTF0",1625513347853,1.45432176,34055.0,34035.0,0.08856718]
["bitfinex-derivatives","BTCF0:USTF0",1625513348152,1.45432176,34055.0,34035.0,0.14756718]
["bitfinex-derivatives","BTCF0:USTF0",1625513348254,1.45432176,34055.0,34036.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1625513348355,1.45432176,34055.0,34036.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1625513348454,0.72172632,34037.0,34036.0,0.130175]
["bitfinex-derivatives","BTCF0:USTF0",1625513349157,0.37374553,34037.0,34036.0,0.130175]
["bitfinex-derivatives","BTCF0:USTF0",1625513349607,0.37374553,34037.0,34036.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1625513349709,0.58110553,34037.0,34036.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1625513349956,0.58110553,34037.0,34036.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1625513350057,0.58110553,34037.0,34036.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1625513350457,0.58110553,34037.0,34036.0,0.31175044]
["bitfinex-derivatives","BTCF0:USTF0",1625513352413,0.58110553,34037.0,34036.0,0.25275044]
["bitfinex-derivatives","BTCF0:USTF0",1625513353365,0.63810553,34037.0,34036.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1625513353466,0.75610553,34037.0,34036.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1625513353865,5.13950553,34037.0,34031.0,0.68834442]
["bitfinex-derivatives","BTCF0:USTF0",1625513354068,5.13950553,34037.0,34032.0,0.02958083]
["bitfinex-derivatives","BTCF0:USTF0",1625513354265,0.75610553,34037.0,34032.0,0.02958083]
["bitfinex-derivatives","BTCF0:USTF0",1625513354365,0.75610553,34037.0,34032.0,0.01218034]
["bitfinex-derivatives","BTCF0:USTF0",1625513354469,0.24057544,34033.0,34032.0,0.01218034]
["bitfinex-derivatives","BTCF0:USTF0",1625513354577,0.24057544,34033.0,34032.0,0.0034801]
["bitfinex-derivatives","BTCF0:USTF0",1625513354666,0.24057544,34033.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513354868,0.24057544,34033.0,34032.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1625513355165,0.24057544,34033.0,34031.0,0.01217998]
["bitfinex-derivatives","BTCF0:USTF0",1625513355367,0.37709,34032.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513355465,0.37709,34032.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513355668,0.37709,34032.0,34031.0,0.0121798]
["bitfinex-derivatives","BTCF0:USTF0",1625513355968,0.37709,34032.0,34028.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1625513356167,0.37709,34032.0,34031.0,0.01218039]
["bitfinex-derivatives","BTCF0:USTF0",1625513356417,0.37709,34032.0,34025.0,0.02958051]
["bitfinex-derivatives","BTCF0:USTF0",1625513356516,0.48115088,34026.0,34025.0,0.13018052]
["bitfinex-derivatives","BTCF0:USTF0",1625513356968,0.48115088,34026.0,34025.0,0.07118052]
["bitfinex-derivatives","BTCF0:USTF0",1625513357421,0.13305915,34026.0,34025.0,0.07118052]
["bitfinex-derivatives","BTCF0:USTF0",1625513358242,0.19005915,34026.0,34023.0,0.01740075]
["bitfinex-derivatives","BTCF0:USTF0",1625513358349,0.24905915,34026.0,34023.0,0.01740075]
["bitfinex-derivatives","BTCF0:USTF0",1625513358522,0.48115088,34024.0,34023.0,0.01740075]
["bitfinex-derivatives","BTCF0:USTF0",1625513358623,0.93448088,34024.0,34022.0,0.01218302]
["bitfinex-derivatives","BTCF0:USTF0",1625513358741,0.99348088,34024.0,34022.0,0.01218302]
["bitfinex-derivatives","BTCF0:USTF0",1625513358922,0.93648088,34024.0,34022.0,0.01218302]
["bitfinex-derivatives","BTCF0:USTF0",1625513359145,0.87748088,34024.0,34014.0,0.67757672]
["bitfinex-derivatives","BTCF0:USTF0",1625513359239,0.87748088,34024.0,34014.0,0.97795672]
["bitfinex-derivatives","BTCF0:USTF0",1625513359352,0.87748088,34024.0,34014.0,1.03695672]
["bitfinex-derivatives","BTCF0:USTF0",1625513359474,0.87748088,34024.0,34014.0,1.09595672]
["bitfinex-derivatives","BTCF0:USTF0",1625513359673,0.48115088,34024.0,34017.0,0.67755075]
["bitfinex-derivatives","BTCF0:USTF0",1625513359772,0.54015088,34024.0,34017.0,0.67755075]
["bitfinex-derivatives","BTCF0:USTF0",1625513359871,0.48115088,34024.0,34017.0,0.73655075]
["bitfinex-derivatives","BTCF0:USTF0",1625513360072,0.48115088,34024.0,34018.0,0.67753921]
["bitfinex-derivatives","BTCF0:USTF0",1625513360174,0.54015088,34024.0,34018.0,0.67753921]
["bitfinex-derivatives","BTCF0:USTF0",1625513360272,0.54015088,34024.0,34018.0,0.73653921]
["bitfinex-derivatives","BTCF0:USTF0",1625513360372,0.54015088,34024.0,34018.0,0.74872266]
["bitfinex-derivatives","BTCF0:USTF0",1625513360473,0.54015088,34024.0,34023.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513360775,0.59915088,34024.0,34023.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513360874,0.59915088,34024.0,34023.0,0.00348122]
["bitfinex-derivatives","BTCF0:USTF0",1625513361174,0.65615088,34024.0,34023.0,0.00348122]
["bitfinex-derivatives","BTCF0:USTF0",1625513361474,0.65615088,34024.0,34018.0,0.0034812]
["bitfinex-derivatives","BTCF0:USTF0",1625513361574,0.98223088,34024.0,34018.0,0.0034812]
["bitfinex-derivatives","BTCF0:USTF0",1625513362530,0.24057544,34019.0,34018.0,0.0034812]
["bitfinex-derivatives","BTCF0:USTF0",1625513362628,0.29757544,34019.0,34018.0,0.0034812]
["bitfinex-derivatives","BTCF0:USTF0",1625513362726,0.35657544,34019.0,34018.0,0.0034812]
["bitfinex-derivatives","BTCF0:USTF0",1625513362983,0.41557544,34019.0,34018.0,0.0034812]
["bitfinex-derivatives","BTCF0:USTF0",1625513363083,0.41557544,34019.0,34012.0,0.68185587]
["bitfinex-derivatives","BTCF0:USTF0",1625513363084,0.35657544,34019.0,34012.0,0.68185587]
["bitfinex-derivatives","BTCF0:USTF0",1625513363278,0.29957544,34019.0,34012.0,0.68185587]
["bitfinex-derivatives","BTCF0:USTF0",1625513363377,0.29957544,34019.0,34018.0,0.00348131]
["bitfinex-derivatives","BTCF0:USTF0",1625513363578,0.35657544,34019.0,34013.0,0.68184786]
["bitfinex-derivatives","BTCF0:USTF0",1625513363779,0.35657544,34019.0,34013.0,0.74084786]
["bitfinex-derivatives","BTCF0:USTF0",1625513363879,0.35657544,34019.0,34018.0,0.00348129]
["bitfinex-derivatives","BTCF0:USTF0",1625513364181,0.29957544,34019.0,34014.0,0.00348124]
["bitfinex-derivatives","BTCF0:USTF0",1625513364383,0.29957544,34019.0,34018.0,0.00348114]
["bitfinex-derivatives","BTCF0:USTF0",1625513364482,0.29957544,34019.0,34018.0,0.06248114]
["bitfinex-derivatives","BTCF0:USTF0",1625513364682,0.24057544,34019.0,34018.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513364881,0.24057544,34019.0,34018.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1625513364984,0.24057544,34019.0,34018.0,0.37970087]
["bitfinex-derivatives","BTCF0:USTF0",1625513365184,0.24057544,34019.0,34018.0,0.39958888]
["bitfinex-derivatives","BTCF0:USTF0",1625513365501,0.24057544,34019.0,34018.0,0.38840285]
["bitfinex-derivatives","BTCF0:USTF0",1625513365589,0.24057544,34022.0,34018.0,4.64764229]
["bitfinex-derivatives","BTCF0:USTF0",1625513365683,0.057,34038.0,34018.0,4.64764229]
["bitfinex-derivatives","BTCF0:USTF0",1625513365783,0.057,34038.0,34018.0,4.63646123]
["bitfinex-derivatives","BTCF0:USTF0",1625513365885,0.175,34038.0,34018.0,4.63646123]
["bitfinex-derivatives","BTCF0:USTF0",1625513365982,0.175,34038.0,34019.0,0.01218204]
["bitfinex-derivatives","BTCF0:USTF0",1625513366082,0.175,34038.0,34019.0,0.07118204]
["bitfinex-derivatives","BTCF0:USTF0",1625513366195,0.175,34038.0,34025.0,0.67940802]
["bitfinex-derivatives","BTCF0:USTF0",1625513366383,0.175,34038.0,34025.0,0.73840802]
["bitfinex-derivatives","BTCF0:USTF0",1625513366583,0.24057544,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513366788,0.29957544,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513367087,0.29957544,34032.0,34031.0,0.244056]
["bitfinex-derivatives","BTCF0:USTF0",1625513367687,0.35657544,34032.0,34031.0,0.244056]
["bitfinex-derivatives","BTCF0:USTF0",1625513367886,0.29957544,34032.0,34031.0,0.244056]
["bitfinex-derivatives","BTCF0:USTF0",1625513367986,0.35657544,34032.0,34031.0,0.244056]
["bitfinex-derivatives","BTCF0:USTF0",1625513369587,0.35657544,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513369688,0.35657544,34032.0,34031.0,0.25275693]
["bitfinex-derivatives","BTCF0:USTF0",1625513369790,0.29957544,34032.0,34031.0,0.25275693]
["bitfinex-derivatives","BTCF0:USTF0",1625513370438,0.29957544,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513370538,0.29957544,34032.0,34031.0,0.25275646]
["bitfinex-derivatives","BTCF0:USTF0",1625513372044,0.29957544,34032.0,34031.0,0.76348232]
["bitfinex-derivatives","BTCF0:USTF0",1625513372145,0.29957544,34032.0,34031.0,1.07876232]
["bitfinex-derivatives","BTCF0:USTF0",1625513372601,0.059,34032.0,34031.0,1.76047555]
["bitfinex-derivatives","BTCF0:USTF0",1625513373651,0.059,34032.0,34031.0,1.81947555]
["bitfinex-derivatives","BTCF0:USTF0",1625513373752,0.059,34032.0,34031.0,2.84204324]
["bitfinex-derivatives","BTCF0:USTF0",1625513373951,0.059,34032.0,34031.0,2.78304324]
["bitfinex-derivatives","BTCF0:USTF0",1625513374353,0.059,34032.0,34031.0,5.34300967]
["bitfinex-derivatives","BTCF0:USTF0",1625513374752,0.059,34032.0,34031.0,5.40200967]
["bitfinex-derivatives","BTCF0:USTF0",1625513374954,0.059,34032.0,34031.0,4.03669424]
["bitfinex-derivatives","BTCF0:USTF0",1625513375152,0.059,34032.0,34031.0,3.97769424]
["bitfinex-derivatives","BTCF0:USTF0",1625513375557,0.059,34032.0,34031.0,5.34313167]
["bitfinex-derivatives","BTCF0:USTF0",1625513376056,0.059,34032.0,34031.0,5.40213167]
["bitfinex-derivatives","BTCF0:USTF0",1625513376356,0.0001,34032.0,34031.0,5.40213167]
["bitfinex-derivatives","BTCF0:USTF0",1625513376457,0.48115088,34039.0,34031.0,5.40213167]
["bitfinex-derivatives","BTCF0:USTF0",1625513376556,0.48115088,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513376658,0.24057544,34039.0,34038.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513376758,0.24057544,34039.0,34038.0,0.83354088]
["bitfinex-derivatives","BTCF0:USTF0",1625513376993,0.24057544,34047.0,34038.0,3.05717636]
["bitfinex-derivatives","BTCF0:USTF0",1625513377088,0.24057544,34051.0,34038.0,3.06587598]
["bitfinex-derivatives","BTCF0:USTF0",1625513377180,0.059,34047.0,34038.0,3.06587598]
["bitfinex-derivatives","BTCF0:USTF0",1625513377257,0.059,34047.0,34039.0,0.0121794]
["bitfinex-derivatives","BTCF0:USTF0",1625513377474,0.059,34047.0,34039.0,0.0711794]
["bitfinex-derivatives","BTCF0:USTF0",1625513377566,0.059,34047.0,34043.0,0.5124676]
["bitfinex-derivatives","BTCF0:USTF0",1625513377760,0.059,34047.0,34043.0,0.5714676]
["bitfinex-derivatives","BTCF0:USTF0",1625513377859,0.118,34047.0,34043.0,0.5124676]
["bitfinex-derivatives","BTCF0:USTF0",1625513377959,0.057,34046.0,34043.0,0.5124676]
["bitfinex-derivatives","BTCF0:USTF0",1625513378063,0.059,34046.0,34044.0,1.20787288]
["bitfinex-derivatives","BTCF0:USTF0",1625513378167,0.118,34046.0,34044.0,1.20787288]
["bitfinex-derivatives","BTCF0:USTF0",1625513378465,0.175,34046.0,34044.0,1.20787288]
["bitfinex-derivatives","BTCF0:USTF0",1625513378567,0.116,34046.0,34044.0,0.52461882]
["bitfinex-derivatives","BTCF0:USTF0",1625513378665,0.116,34046.0,34045.0,0.7339045]
["bitfinex-derivatives","BTCF0:USTF0",1625513378767,0.116,34046.0,34045.0,1.0027945]
["bitfinex-derivatives","BTCF0:USTF0",1625513379565,0.116,34046.0,34045.0,1.5154395]
["bitfinex-derivatives","BTCF0:USTF0",1625513379817,0.059,34046.0,34045.0,1.5154395]
["bitfinex-derivatives","BTCF0:USTF0",1625513379917,0.059,34046.0,34045.0,1.5744395]
["bitfinex-derivatives","BTCF0:USTF0",1625513380020,0.059,34046.0,34045.0,1.5154395]
["bitfinex-derivatives","BTCF0:USTF0",1625513380418,0.057,34053.0,34045.0,1.5154395]
["bitfinex-derivatives","BTCF0:USTF0",1625513380517,0.116,34053.0,34045.0,1.5154395]
["bitfinex-derivatives","BTCF0:USTF0",1625513380617,0.116,34053.0,34052.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513380722,0.116,34053.0,34052.0,0.69943088]
["bitfinex-derivatives","BTCF0:USTF0",1625513381117,0.059,34053.0,34052.0,0.70291012]
["bitfinex-derivatives","BTCF0:USTF0",1625513383920,0.118,34053.0,34052.0,0.48463012]
["bitfinex-derivatives","BTCF0:USTF0",1625513384021,0.175,34053.0,34052.0,0.48463012]
["bitfinex-derivatives","BTCF0:USTF0",1625513384627,0.41557544,34053.0,34052.0,0.48463012]
["bitfinex-derivatives","BTCF0:USTF0",1625513384726,0.41557544,34053.0,34052.0,0.42563012]
["bitfinex-derivatives","BTCF0:USTF0",1625513384727,0.35657544,34053.0,34052.0,0.42563012]
["bitfinex-derivatives","BTCF0:USTF0",1625513384828,0.41557544,34053.0,34052.0,0.00347924]
["bitfinex-derivatives","BTCF0:USTF0",1625513384926,0.41557544,34053.0,34048.0,0.51287145]
["bitfinex-derivatives","BTCF0:USTF0",1625513384927,0.41557544,34053.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513385027,0.68222544,34053.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513385128,1.18222544,34053.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513385400,1.18222544,34053.0,34046.0,0.00348024]
["bitfinex-derivatives","BTCF0:USTF0",1625513385699,0.68222544,34053.0,34046.0,0.00348024]
["bitfinex-derivatives","BTCF0:USTF0",1625513386683,0.48115088,34047.0,34046.0,0.00348024]
["bitfinex-derivatives","BTCF0:USTF0",1625513386782,0.59715088,34047.0,34046.0,0.00348024]
["bitfinex-derivatives","BTCF0:USTF0",1625513386882,0.65615088,34047.0,34046.0,0.00348024]
["bitfinex-derivatives","BTCF0:USTF0",1625513387984,0.65615088,34047.0,34035.0,1.19763889]
["bitfinex-derivatives","BTCF0:USTF0",1625513388085,0.059,34045.0,34035.0,1.19763889]
["bitfinex-derivatives","BTCF0:USTF0",1625513388184,0.35935,34045.0,34035.0,1.17163889]
["bitfinex-derivatives","BTCF0:USTF0",1625513388301,0.057,34044.0,34036.0,0.00348066]
["bitfinex-derivatives","BTCF0:USTF0",1625513388486,0.175,34044.0,34036.0,0.00348066]
["bitfinex-derivatives","BTCF0:USTF0",1625513388691,0.72172632,34037.0,34036.0,0.00348066]
["bitfinex-derivatives","BTCF0:USTF0",1625513388788,1.07461632,34037.0,34036.0,0.00348066]
["bitfinex-derivatives","BTCF0:USTF0",1625513388889,1.19261632,34037.0,34036.0,0.00348066]
["bitfinex-derivatives","BTCF0:USTF0",1625513389089,1.19261632,34037.0,34032.0,0.00348095]
["bitfinex-derivatives","BTCF0:USTF0",1625513389590,1.19261632,34037.0,34030.0,0.00348109]
["bitfinex-derivatives","BTCF0:USTF0",1625513390393,1.19261632,34037.0,34026.0,1.02696009]
["bitfinex-derivatives","BTCF0:USTF0",1625513390394,1.19261632,34037.0,34029.0,0.00348124]
["bitfinex-derivatives","BTCF0:USTF0",1625513390647,1.19261632,34037.0,34027.0,0.00348121]
["bitfinex-derivatives","BTCF0:USTF0",1625513390742,0.48115088,34028.0,34027.0,0.00348121]
["bitfinex-derivatives","BTCF0:USTF0",1625513390845,0.99198088,34028.0,34027.0,0.00348121]
["bitfinex-derivatives","BTCF0:USTF0",1625513391443,0.99198088,34028.0,34025.0,0.51721997]
["bitfinex-derivatives","BTCF0:USTF0",1625513391695,0.99198088,34028.0,34026.0,0.00348119]
["bitfinex-derivatives","BTCF0:USTF0",1625513392396,0.45183,34028.0,34026.0,0.00348119]
["bitfinex-derivatives","BTCF0:USTF0",1625513392497,0.24057544,34037.0,34026.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1625513392603,0.50127348,34050.0,34026.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1625513392696,0.50127348,34050.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513392697,0.059,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513392923,0.059,34037.0,34036.0,0.50101544]
["bitfinex-derivatives","BTCF0:USTF0",1625513393101,0.059,34037.0,34036.0,0.56349563]
["bitfinex-derivatives","BTCF0:USTF0",1625513393304,0.059,34037.0,34036.0,2.10571217]
["bitfinex-derivatives","BTCF0:USTF0",1625513394753,0.059,34037.0,34036.0,2.04671217]
["bitfinex-derivatives","BTCF0:USTF0",1625513394854,0.059,34037.0,34036.0,2.76843849]
["bitfinex-derivatives","BTCF0:USTF0",1625513395554,0.059,34037.0,34036.0,3.9693915]
["bitfinex-derivatives","BTCF0:USTF0",1625513396806,0.059,34037.0,34036.0,2.76843849]
["bitfinex-derivatives","BTCF0:USTF0",1625513397008,0.059,34037.0,34036.0,3.97096881]
["bitfinex-derivatives","BTCF0:USTF0",1625513397257,0.24057544,34039.0,34036.0,3.97096881]
["bitfinex-derivatives","BTCF0:USTF0",1625513397357,0.29957544,34039.0,34036.0,3.97096881]
["bitfinex-derivatives","BTCF0:USTF0",1625513397658,0.29957544,34039.0,34037.0,0.00348017]
["bitfinex-derivatives","BTCF0:USTF0",1625513397924,0.24057544,34039.0,34037.0,0.00348017]
["bitfinex-derivatives","BTCF0:USTF0",1625513398018,0.24057544,34039.0,34038.0,1.54643197]
["bitfinex-derivatives","BTCF0:USTF0",1625513398314,0.29957544,34039.0,34038.0,1.54643197]
["bitfinex-derivatives","BTCF0:USTF0",1625513398408,0.29957544,34039.0,34038.0,1.5499121]
["bitfinex-derivatives","BTCF0:USTF0",1625513398409,0.24057544,34039.0,34038.0,1.5499121]
["bitfinex-derivatives","BTCF0:USTF0",1625513398612,0.24057544,34039.0,34038.0,2.75267553]
["bitfinex-derivatives","BTCF0:USTF0",1625513398709,0.35857544,34039.0,34038.0,2.75267553]
["bitfinex-derivatives","BTCF0:USTF0",1625513398808,0.29957544,34039.0,34038.0,2.75267553]
["bitfinex-derivatives","BTCF0:USTF0",1625513398910,0.59915088,34039.0,34038.0,2.75267553]
["bitfinex-derivatives","BTCF0:USTF0",1625513399012,0.059,34039.0,34038.0,2.75267553]
["bitfinex-derivatives","BTCF0:USTF0",1625513399129,0.24057544,34044.0,34038.0,4.12999054]
["bitfinex-derivatives","BTCF0:USTF0",1625513399221,0.059,34039.0,34038.0,4.12999054]
["bitfinex-derivatives","BTCF0:USTF0",1625513399311,0.29957544,34044.0,34038.0,4.12999054]
["bitfinex-derivatives","BTCF0:USTF0",1625513399413,0.24057544,34044.0,34038.0,4.12999054]
["bitfinex-derivatives","BTCF0:USTF0",1625513399510,0.24057544,34044.0,34039.0,0.00347993]
["bitfinex-derivatives","BTCF0:USTF0",1625513399611,0.24057544,34044.0,34043.0,1.54963922]
["bitfinex-derivatives","BTCF0:USTF0",1625513400013,0.24057544,34044.0,34043.0,1.55311904]
["bitfinex-derivatives","BTCF0:USTF0",1625513400113,0.24057544,34044.0,34043.0,2.75833351]
["bitfinex-derivatives","BTCF0:USTF0",1625513400313,0.24057544,34044.0,34043.0,2.81733351]
["bitfinex-derivatives","BTCF0:USTF0",1625513400414,0.24057544,34044.0,34043.0,4.19463727]
["bitfinex-derivatives","BTCF0:USTF0",1625513400916,0.24057544,34044.0,34043.0,4.67578815]
["bitfinex-derivatives","BTCF0:USTF0",1625513401230,0.24057544,34051.0,34043.0,4.67578815]
["bitfinex-derivatives","BTCF0:USTF0",1625513401418,0.24057544,34051.0,34043.0,4.73478815]
["bitfinex-derivatives","BTCF0:USTF0",1625513401565,0.24057544,34051.0,34050.0,1.5493312]
["bitfinex-derivatives","BTCF0:USTF0",1625513401664,0.24057544,34051.0,34050.0,1.8835012]
["bitfinex-derivatives","BTCF0:USTF0",1625513401916,0.24057544,34051.0,34050.0,1.9425012]
["bitfinex-derivatives","BTCF0:USTF0",1625513402219,0.9464,34063.0,34050.0,1.9425012]
["bitfinex-derivatives","BTCF0:USTF0",1625513402420,0.9464,34063.0,34050.0,1.94598032]
["bitfinex-derivatives","BTCF0:USTF0",1625513402519,0.9464,34063.0,34050.0,2.00498032]
["bitfinex-derivatives","BTCF0:USTF0",1625513402719,0.9464,34063.0,34051.0,0.00347909]
["bitfinex-derivatives","BTCF0:USTF0",1625513402919,0.24057544,34060.0,34057.0,0.74244088]
["bitfinex-derivatives","BTCF0:USTF0",1625513403019,0.24057544,34060.0,34057.0,0.80144088]
["bitfinex-derivatives","BTCF0:USTF0",1625513403219,0.24057544,34060.0,34057.0,3.56386671]
["bitfinex-derivatives","BTCF0:USTF0",1625513403720,0.24057544,34060.0,34059.0,1.55375259]
["bitfinex-derivatives","BTCF0:USTF0",1625513404624,0.24057544,34060.0,34059.0,2.76332004]
["bitfinex-derivatives","BTCF0:USTF0",1625513404976,0.24057544,34060.0,34059.0,4.14567449]
["bitfinex-derivatives","BTCF0:USTF0",1625513406578,0.24057544,34060.0,34059.0,2.76332004]
["bitfinex-derivatives","BTCF0:USTF0",1625513407833,0.24057544,34060.0,34059.0,4.14552633]
["bitfinex-derivatives","BTCF0:USTF0",1625513410785,0.24057544,34060.0,34059.0,4.20452633]
["bitfinex-derivatives","BTCF0:USTF0",1625513411336,0.24057544,34060.0,34059.0,4.26352633]
["bitfinex-derivatives","BTCF0:USTF0",1625513411439,0.24057544,34064.0,34059.0,4.26352633]
["bitfinex-derivatives","BTCF0:USTF0",1625513411639,0.24057544,34067.0,34059.0,9.13212633]
["bitfinex-derivatives","BTCF0:USTF0",1625513412042,0.24057544,34071.0,34060.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1625513412138,0.24057544,34071.0,34066.0,1.55388163]
["bitfinex-derivatives","BTCF0:USTF0",1625513412239,0.24057544,34071.0,34066.0,1.76863163]
["bitfinex-derivatives","BTCF0:USTF0",1625513412438,0.24057544,34071.0,34070.0,0.51760599]
["bitfinex-derivatives","BTCF0:USTF0",1625513412638,0.24057544,34071.0,34070.0,0.57660599]
["bitfinex-derivatives","BTCF0:USTF0",1625513413039,0.24057544,34071.0,34070.0,1.05775687]
["bitfinex-derivatives","BTCF0:USTF0",1625513413441,0.24057544,34071.0,34070.0,2.09290166]
["bitfinex-derivatives","BTCF0:USTF0",1625513413942,0.24057544,34071.0,34070.0,3.30049825]
["bitfinex-derivatives","BTCF0:USTF0",1625513414651,0.24057544,34071.0,34070.0,2.09290166]
["bitfinex-derivatives","BTCF0:USTF0",1625513414942,0.24057544,34071.0,34070.0,2.03390166]
["bitfinex-derivatives","BTCF0:USTF0",1625513415542,0.24057544,34071.0,34070.0,0.99875687]
["bitfinex-derivatives","BTCF0:USTF0",1625513415991,0.24057544,34071.0,34070.0,1.05775687]
["bitfinex-derivatives","BTCF0:USTF0",1625513416093,0.24057544,34071.0,34070.0,1.11675687]
["bitfinex-derivatives","BTCF0:USTF0",1625513416244,0.24057544,34076.0,34070.0,1.11675687]
["bitfinex-derivatives","BTCF0:USTF0",1625513416646,0.24057544,34076.0,34074.0,0.51680405]
["bitfinex-derivatives","BTCF0:USTF0",1625513416743,0.24057544,34080.0,34074.0,0.80823405]
["bitfinex-derivatives","BTCF0:USTF0",1625513416943,0.24057544,34080.0,34074.0,0.86723405]
["bitfinex-derivatives","BTCF0:USTF0",1625513417045,0.24057544,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513418654,0.24057544,34080.0,34079.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513418754,0.24057544,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513418886,0.24057544,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513418957,0.29957544,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513419068,0.59915088,34080.0,34075.0,0.75738072]
["bitfinex-derivatives","BTCF0:USTF0",1625513419206,0.83539088,34080.0,34075.0,0.75738072]
["bitfinex-derivatives","BTCF0:USTF0",1625513419305,1.34240108,34080.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513419507,1.28340108,34080.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513419708,1.22440108,34080.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513419806,1.28340108,34080.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513420006,1.34240108,34080.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513420157,1.28340108,34080.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513420258,0.83539088,34080.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513420459,0.77639088,34080.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513420609,0.83539088,34080.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513420710,0.50695928,34079.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513420911,0.62495928,34079.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513421060,0.24057544,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513422111,0.29957544,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513422511,0.24057544,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513422762,0.29957544,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513422862,0.24057544,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513422963,0.29957544,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513423063,0.59915088,34076.0,34070.0,0.75703363]
["bitfinex-derivatives","BTCF0:USTF0",1625513423468,0.59915088,34076.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513423866,0.50795525,34075.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513424063,0.56695525,34075.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513424166,0.62595525,34075.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513424264,0.50738515,34073.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513424363,0.78067515,34073.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513424463,0.89867515,34073.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513425167,0.24057544,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513425367,0.35857544,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513428319,0.29957544,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513429523,0.35857544,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513430879,0.29957544,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513430977,0.35857544,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513432229,0.37525864,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513432330,0.54490827,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513432731,0.77804827,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513432882,1.28661924,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513433031,1.28661924,34071.0,34066.0,0.17221327]
["bitfinex-derivatives","BTCF0:USTF0",1625513433232,0.24057544,34067.0,34066.0,0.17221327]
["bitfinex-derivatives","BTCF0:USTF0",1625513433331,0.29957544,34067.0,34066.0,0.17221327]
["bitfinex-derivatives","BTCF0:USTF0",1625513434989,0.29957544,34067.0,34066.0,0.13121327]
["bitfinex-derivatives","BTCF0:USTF0",1625513435089,0.29957544,34067.0,34065.0,0.15744318]
["bitfinex-derivatives","BTCF0:USTF0",1625513435239,0.54015088,34067.0,34065.0,0.15744318]
["bitfinex-derivatives","BTCF0:USTF0",1625513439196,0.54015088,34067.0,34066.0,0.17228789]
["bitfinex-derivatives","BTCF0:USTF0",1625513441655,0.59915088,34067.0,34066.0,0.17228789]
["bitfinex-derivatives","BTCF0:USTF0",1625513442455,0.61583622,34067.0,34066.0,0.17228789]
["bitfinex-derivatives","BTCF0:USTF0",1625513443806,0.77049766,34067.0,34066.0,0.17228789]
["bitfinex-derivatives","BTCF0:USTF0",1625513445265,0.77049766,34067.0,34064.0,0.41284083]
["bitfinex-derivatives","BTCF0:USTF0",1625513445466,0.77049766,34067.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513445666,0.94184828,34067.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513446719,0.7705015,34067.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513447272,0.59915088,34067.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513447720,0.77065726,34067.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513448772,0.0166852,34066.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513448873,0.0756852,34066.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513449324,0.059,34066.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513450426,0.118,34066.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513450524,0.059,34066.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513450735,0.118,34066.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513450927,0.01668504,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513451237,0.059,34066.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513451327,0.118,34066.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513451579,0.118,34066.0,34064.0,1.44969279]
["bitfinex-derivatives","BTCF0:USTF0",1625513452180,0.118,34066.0,34065.0,0.51818398]
["bitfinex-derivatives","BTCF0:USTF0",1625513452530,0.13468631,34066.0,34065.0,0.51818398]
["bitfinex-derivatives","BTCF0:USTF0",1625513452779,0.30603944,34066.0,34065.0,0.17623058]
["bitfinex-derivatives","BTCF0:USTF0",1625513453382,0.13468631,34066.0,34065.0,0.52172051]
["bitfinex-derivatives","BTCF0:USTF0",1625513453883,0.30601157,34066.0,34065.0,0.52172051]
["bitfinex-derivatives","BTCF0:USTF0",1625513454636,0.64821109,34066.0,34065.0,0.17629897]
["bitfinex-derivatives","BTCF0:USTF0",1625513455189,0.64821109,34066.0,34065.0,0.17282022]
["bitfinex-derivatives","BTCF0:USTF0",1625513455489,1.33224988,34066.0,34065.0,0.51878764]
["bitfinex-derivatives","BTCF0:USTF0",1625513455740,1.33224988,34066.0,34065.0,0.52226647]
["bitfinex-derivatives","BTCF0:USTF0",1625513456290,0.64821109,34066.0,34065.0,0.52226647]
["bitfinex-derivatives","BTCF0:USTF0",1625513456841,1.33216788,34066.0,34065.0,0.52226647]
["bitfinex-derivatives","BTCF0:USTF0",1625513457241,0.8186431,34066.0,34065.0,0.00347883]
["bitfinex-derivatives","BTCF0:USTF0",1625513457391,0.8186431,34066.0,34065.0,0.69573331]
["bitfinex-derivatives","BTCF0:USTF0",1625513458994,1.33242496,34066.0,34065.0,2.25343622]
["bitfinex-derivatives","BTCF0:USTF0",1625513459697,2.36130391,34066.0,34065.0,2.25343622]
["bitfinex-derivatives","BTCF0:USTF0",1625513459895,1.84752205,34066.0,34065.0,2.25343622]
["bitfinex-derivatives","BTCF0:USTF0",1625513459995,0.8186431,34066.0,34065.0,2.25343622]
["bitfinex-derivatives","BTCF0:USTF0",1625513460147,2.36225317,34066.0,34065.0,3.46642822]
["bitfinex-derivatives","BTCF0:USTF0",1625513461297,2.36225317,34066.0,34065.0,0.69573331]
["bitfinex-derivatives","BTCF0:USTF0",1625513461298,0.8186431,34066.0,34065.0,0.69573331]
["bitfinex-derivatives","BTCF0:USTF0",1625513461597,2.36408797,34066.0,34065.0,3.4684022]
["bitfinex-derivatives","BTCF0:USTF0",1625513461948,2.36408797,34066.0,34065.0,0.69573331]
["bitfinex-derivatives","BTCF0:USTF0",1625513462200,1.33384862,34066.0,34065.0,2.42863927]
["bitfinex-derivatives","BTCF0:USTF0",1625513462598,0.8186431,34066.0,34065.0,2.42863927]
["bitfinex-derivatives","BTCF0:USTF0",1625513462799,0.8186431,34066.0,34065.0,4.85507939]
["bitfinex-derivatives","BTCF0:USTF0",1625513463398,1.33407955,34066.0,34065.0,4.85507939]
["bitfinex-derivatives","BTCF0:USTF0",1625513463748,2.36479131,34066.0,34065.0,3.46854218]
["bitfinex-derivatives","BTCF0:USTF0",1625513469865,3.56715361,34066.0,34065.0,2.25550801]
["bitfinex-derivatives","BTCF0:USTF0",1625513471818,3.87708361,34066.0,34065.0,2.25550801]
["bitfinex-derivatives","BTCF0:USTF0",1625513472022,3.87708361,34066.0,34065.0,0.7953806]
["bitfinex-derivatives","BTCF0:USTF0",1625513472118,3.96438361,34066.0,34065.0,0.7953806]
["bitfinex-derivatives","BTCF0:USTF0",1625513472217,3.87708361,34066.0,34065.0,0.7953806]
["bitfinex-derivatives","BTCF0:USTF0",1625513472419,5.25308631,34066.0,34064.0,1.04014264]
["bitfinex-derivatives","BTCF0:USTF0",1625513472719,0.01674299,34065.0,34064.0,1.04014264]
["bitfinex-derivatives","BTCF0:USTF0",1625513472819,0.07574299,34065.0,34064.0,1.04014264]
["bitfinex-derivatives","BTCF0:USTF0",1625513472920,2.65583477,34065.0,34064.0,0.08668839]
["bitfinex-derivatives","BTCF0:USTF0",1625513473318,4.20346325,34065.0,34063.0,0.34675354]
["bitfinex-derivatives","BTCF0:USTF0",1625513473418,4.20346325,34065.0,34062.0,0.60684171]
["bitfinex-derivatives","BTCF0:USTF0",1625513473620,2.57930201,34063.0,34062.0,0.26007502]
["bitfinex-derivatives","BTCF0:USTF0",1625513473819,3.11945289,34063.0,34062.0,0.26007502]
["bitfinex-derivatives","BTCF0:USTF0",1625513473970,3.17099392,34063.0,34062.0,0.26007502]
["bitfinex-derivatives","BTCF0:USTF0",1625513474071,4.71756793,34063.0,34060.0,0.08668304]
["bitfinex-derivatives","BTCF0:USTF0",1625513474523,2.57860899,34061.0,34060.0,0.2600744]
["bitfinex-derivatives","BTCF0:USTF0",1625513474625,2.63760899,34061.0,34060.0,0.2600744]
["bitfinex-derivatives","BTCF0:USTF0",1625513474775,2.65435392,34061.0,34060.0,0.2600744]
["bitfinex-derivatives","BTCF0:USTF0",1625513475877,2.65435392,34061.0,34059.0,0.08666129]
["bitfinex-derivatives","BTCF0:USTF0",1625513476378,2.59346786,34060.0,34059.0,0.34664491]
["bitfinex-derivatives","BTCF0:USTF0",1625513476676,2.65246786,34060.0,34059.0,0.34664491]
["bitfinex-derivatives","BTCF0:USTF0",1625513476876,2.65246786,34060.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513477176,0.01674478,34059.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513477278,1.20287492,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513477477,1.26187492,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513477677,1.2786199,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513477777,1.51919534,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513478528,2.89446706,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513478931,2.83546706,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513479631,1.51919534,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513480780,2.89607765,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513481433,2.87933267,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513481633,2.82033267,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513481735,1.44345036,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513482136,0.24057544,34058.0,34057.0,1.45417646]
["bitfinex-derivatives","BTCF0:USTF0",1625513482586,0.24057544,34058.0,34057.0,1.76673646]
["bitfinex-derivatives","BTCF0:USTF0",1625513482686,0.24057544,34058.0,34057.0,1.82573646]
["bitfinex-derivatives","BTCF0:USTF0",1625513482888,0.24057544,34058.0,34057.0,3.21310203]
["bitfinex-derivatives","BTCF0:USTF0",1625513483540,0.24057544,34058.0,34057.0,3.27210203]
["bitfinex-derivatives","BTCF0:USTF0",1625513484243,1.20691438,34061.0,34057.0,3.27210203]
["bitfinex-derivatives","BTCF0:USTF0",1625513484344,1.20691438,34061.0,34058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513484446,1.20691438,34061.0,34059.0,0.01139935]
["bitfinex-derivatives","BTCF0:USTF0",1625513484644,1.61988153,34063.0,34059.0,0.07387814]
["bitfinex-derivatives","BTCF0:USTF0",1625513484745,1.61988153,34063.0,34060.0,0.01139725]
["bitfinex-derivatives","BTCF0:USTF0",1625513484945,1.61988153,34063.0,34062.0,4.7428]
["bitfinex-derivatives","BTCF0:USTF0",1625513485044,1.37930609,34063.0,34062.0,4.8018]
["bitfinex-derivatives","BTCF0:USTF0",1625513485146,0.059,34066.0,34062.0,7.81955311]
["bitfinex-derivatives","BTCF0:USTF0",1625513485147,0.08658902,34064.0,34062.0,7.81955311]
["bitfinex-derivatives","BTCF0:USTF0",1625513485345,0.08658902,34064.0,34063.0,0.01139496]
["bitfinex-derivatives","BTCF0:USTF0",1625513485546,0.5188428,34065.0,34063.0,1.68950683]
["bitfinex-derivatives","BTCF0:USTF0",1625513485645,0.14561753,34066.0,34063.0,3.13327293]
["bitfinex-derivatives","BTCF0:USTF0",1625513485746,0.14561753,34066.0,34064.0,0.29235427]
["bitfinex-derivatives","BTCF0:USTF0",1625513485846,0.14561753,34066.0,34064.0,0.46735427]
["bitfinex-derivatives","BTCF0:USTF0",1625513485947,0.059,34066.0,34065.0,3.44289425]
["bitfinex-derivatives","BTCF0:USTF0",1625513486048,0.059,34066.0,34065.0,3.56089425]
["bitfinex-derivatives","BTCF0:USTF0",1625513486250,0.24057544,34072.0,34065.0,3.56089425]
["bitfinex-derivatives","BTCF0:USTF0",1625513486351,0.17312556,34068.0,34065.0,3.55889425]
["bitfinex-derivatives","BTCF0:USTF0",1625513486452,0.17312556,34068.0,34067.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513486548,0.11412556,34068.0,34066.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1625513486648,0.11412556,34068.0,34067.0,0.0703925]
["bitfinex-derivatives","BTCF0:USTF0",1625513486749,0.11412556,34068.0,34067.0,0.1293925]
["bitfinex-derivatives","BTCF0:USTF0",1625513486849,0.24057544,34072.0,34067.0,3.07597813]
["bitfinex-derivatives","BTCF0:USTF0",1625513486850,0.17321501,34070.0,34067.0,3.07597813]
["bitfinex-derivatives","BTCF0:USTF0",1625513487049,0.17321501,34070.0,34068.0,0.01139229]
["bitfinex-derivatives","BTCF0:USTF0",1625513487149,0.17321501,34070.0,34068.0,0.07039229]
["bitfinex-derivatives","BTCF0:USTF0",1625513487250,0.17321501,34070.0,34068.0,0.12939229]
["bitfinex-derivatives","BTCF0:USTF0",1625513487350,0.17321501,34070.0,34068.0,0.18639229]
["bitfinex-derivatives","BTCF0:USTF0",1625513487450,0.17321501,34070.0,34069.0,1.38659959]
["bitfinex-derivatives","BTCF0:USTF0",1625513487652,0.17321501,34070.0,34069.0,1.50459959]
["bitfinex-derivatives","BTCF0:USTF0",1625513487852,1.3852202,34078.0,34069.0,3.06388764]
["bitfinex-derivatives","BTCF0:USTF0",1625513487952,1.3852202,34078.0,34070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513488052,1.3852202,34078.0,34070.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625513488153,1.62604831,34079.0,34073.0,1.38600147]
["bitfinex-derivatives","BTCF0:USTF0",1625513488253,1.62604831,34079.0,34073.0,1.70415147]
["bitfinex-derivatives","BTCF0:USTF0",1625513488352,1.62604831,34079.0,34073.0,1.82215147]
["bitfinex-derivatives","BTCF0:USTF0",1625513489056,1.62604831,34079.0,34074.0,1.38595742]
["bitfinex-derivatives","BTCF0:USTF0",1625513489254,1.62604831,34079.0,34074.0,1.50395742]
["bitfinex-derivatives","BTCF0:USTF0",1625513489555,0.24057544,34079.0,34074.0,1.50395742]
["bitfinex-derivatives","BTCF0:USTF0",1625513489959,0.24057544,34079.0,34074.0,1.9851083]
["bitfinex-derivatives","BTCF0:USTF0",1625513490412,0.18157544,34075.0,34074.0,1.8671083]
["bitfinex-derivatives","BTCF0:USTF0",1625513490664,0.18157544,34075.0,34074.0,1.9261083]
["bitfinex-derivatives","BTCF0:USTF0",1625513491914,0.24057544,34079.0,34074.0,1.9261083]
["bitfinex-derivatives","BTCF0:USTF0",1625513492015,0.24057544,34079.0,34075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513492117,0.24057544,34079.0,34075.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625513492216,0.24057544,34079.0,34075.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625513492316,0.24057544,34079.0,34075.0,1.55833927]
["bitfinex-derivatives","BTCF0:USTF0",1625513493871,0.24057544,34079.0,34075.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625513494070,0.24057544,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513494177,0.24057544,34082.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513494178,2.30113925,34083.0,34078.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625513494271,2.30113925,34083.0,34079.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513494371,2.30113925,34083.0,34079.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625513494472,2.30113925,34083.0,34079.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625513494671,2.30113925,34083.0,34081.0,5.1246]
["bitfinex-derivatives","BTCF0:USTF0",1625513494771,2.30113925,34083.0,34081.0,5.48459]
["bitfinex-derivatives","BTCF0:USTF0",1625513494873,2.30113925,34083.0,34081.0,5.54359]
["bitfinex-derivatives","BTCF0:USTF0",1625513494972,0.9167,34083.0,34081.0,5.54359]
["bitfinex-derivatives","BTCF0:USTF0",1625513495373,0.9167,34083.0,34081.0,5.48459]
["bitfinex-derivatives","BTCF0:USTF0",1625513495475,0.9167,34083.0,34081.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1625513495573,0.9167,34083.0,34081.0,0.30099]
["bitfinex-derivatives","BTCF0:USTF0",1625513495674,0.9167,34083.0,34081.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1625513495773,0.9167,34083.0,34081.0,0.30099]
["bitfinex-derivatives","BTCF0:USTF0",1625513496024,0.9167,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513496227,0.9167,34083.0,34082.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513498433,0.9167,34083.0,34082.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625513499030,0.9167,34083.0,34082.0,0.69407544]
["bitfinex-derivatives","BTCF0:USTF0",1625513500084,0.9167,34083.0,34082.0,0.93465088]
["bitfinex-derivatives","BTCF0:USTF0",1625513500541,0.9167,34083.0,34082.0,0.87565088]
["bitfinex-derivatives","BTCF0:USTF0",1625513500983,0.9167,34083.0,34082.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513504587,0.9167,34083.0,34082.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625513505238,0.9167,34083.0,34082.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513508646,0.9167,34083.0,34082.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625513510048,0.9167,34083.0,34082.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513510149,0.9167,34083.0,34082.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513510350,0.9167,34083.0,34082.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513514660,0.93347534,34083.0,34082.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513516713,0.93347534,34083.0,34082.0,0.54362794]
["bitfinex-derivatives","BTCF0:USTF0",1625513520623,0.93347534,34083.0,34082.0,0.60262794]
["bitfinex-derivatives","BTCF0:USTF0",1625513520821,0.01677534,34083.0,34082.0,0.60262794]
["bitfinex-derivatives","BTCF0:USTF0",1625513520924,7.534e-05,34083.0,34082.0,0.89057794]
["bitfinex-derivatives","BTCF0:USTF0",1625513521222,1.0341817,34088.0,34082.0,0.89057794]
["bitfinex-derivatives","BTCF0:USTF0",1625513521322,1.03397904,34091.0,34083.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513521423,1.09297904,34091.0,34083.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513521526,0.01671528,34087.0,34083.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513521624,0.01671528,34087.0,34083.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625513521774,0.01671508,34090.0,34084.0,0.00347646]
["bitfinex-derivatives","BTCF0:USTF0",1625513521972,0.01671508,34090.0,34084.0,0.06247646]
["bitfinex-derivatives","BTCF0:USTF0",1625513522271,0.0167151,34091.0,34089.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513522378,0.0167151,34091.0,34089.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625513522471,0.0167151,34091.0,34089.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625513522583,0.0757151,34091.0,34090.0,0.00347646]
["bitfinex-derivatives","BTCF0:USTF0",1625513522773,0.0757151,34091.0,34090.0,0.06247646]
["bitfinex-derivatives","BTCF0:USTF0",1625513523929,0.0757151,34091.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513525182,0.0757151,34091.0,34089.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513525432,0.01672715,34090.0,34089.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513526034,1.04988482,34091.0,34089.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513526233,0.01672912,34090.0,34089.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513527840,0.01672912,34090.0,34089.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513527939,0.01672912,34090.0,34089.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513528138,0.01672912,34090.0,34089.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513528239,0.01672912,34090.0,34089.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513528489,0.01671901,34091.0,34089.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513528591,0.07571901,34091.0,34089.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513528892,0.27571901,34091.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513528992,0.01671943,34090.0,34082.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513529097,0.35687943,34090.0,34080.0,1.03341251]
["bitfinex-derivatives","BTCF0:USTF0",1625513529294,0.39164971,34090.0,34080.0,1.03341251]
["bitfinex-derivatives","BTCF0:USTF0",1625513529406,0.45064971,34090.0,34080.0,1.03341251]
["bitfinex-derivatives","BTCF0:USTF0",1625513529494,0.13909594,34089.0,34080.0,1.03341251]
["bitfinex-derivatives","BTCF0:USTF0",1625513529595,0.16949594,34089.0,34080.0,1.03341251]
["bitfinex-derivatives","BTCF0:USTF0",1625513529706,4.20545,34081.0,34076.0,1.03352756]
["bitfinex-derivatives","BTCF0:USTF0",1625513529794,4.26445,34081.0,34076.0,1.03352756]
["bitfinex-derivatives","BTCF0:USTF0",1625513530097,0.01672353,34080.0,34077.0,0.00347749]
["bitfinex-derivatives","BTCF0:USTF0",1625513530395,0.48115088,34078.0,34077.0,0.00347749]
["bitfinex-derivatives","BTCF0:USTF0",1625513530596,0.48115088,34078.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513530796,0.54015088,34078.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513530894,0.55687518,34078.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513531095,0.01672455,34077.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513531194,0.07572455,34077.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513531648,0.0167254,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513532151,0.01672513,34077.0,34075.0,0.24405329]
["bitfinex-derivatives","BTCF0:USTF0",1625513532346,0.01672513,34077.0,34075.0,0.30305329]
["bitfinex-derivatives","BTCF0:USTF0",1625513532447,0.01672513,34077.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513532897,0.01672513,34077.0,34075.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513533000,0.01672513,34077.0,34075.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625513533105,0.01672513,34077.0,34075.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625513533207,0.92744768,34080.0,34076.0,0.00347737]
["bitfinex-derivatives","BTCF0:USTF0",1625513533300,0.24057544,34080.0,34076.0,1.72721107]
["bitfinex-derivatives","BTCF0:USTF0",1625513533398,0.24057544,34080.0,34077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513533497,0.24057544,34080.0,34077.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625513533599,0.24057544,34080.0,34079.0,5.271]
["bitfinex-derivatives","BTCF0:USTF0",1625513533702,0.24057544,34080.0,34079.0,5.54851]
["bitfinex-derivatives","BTCF0:USTF0",1625513533800,0.24057544,34080.0,34079.0,5.66651]
["bitfinex-derivatives","BTCF0:USTF0",1625513534001,0.24057544,34080.0,34079.0,5.66998687]
["bitfinex-derivatives","BTCF0:USTF0",1625513534100,0.68819312,34086.0,34079.0,5.66998687]
["bitfinex-derivatives","BTCF0:USTF0",1625513534200,0.68819312,34086.0,34080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513534304,0.68811535,34088.0,34080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513534401,0.68811535,34088.0,34087.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625513534502,0.68811535,34088.0,34087.0,1.07629632]
["bitfinex-derivatives","BTCF0:USTF0",1625513534805,0.70483567,34088.0,34087.0,1.07629632]
["bitfinex-derivatives","BTCF0:USTF0",1625513534906,0.01672032,34088.0,34087.0,1.07629632]
["bitfinex-derivatives","BTCF0:USTF0",1625513535308,0.01672032,34089.0,34087.0,1.07629632]
["bitfinex-derivatives","BTCF0:USTF0",1625513536107,0.70578234,34089.0,34087.0,1.07629632]
["bitfinex-derivatives","BTCF0:USTF0",1625513536507,0.01672032,34089.0,34087.0,1.07629632]
["bitfinex-derivatives","BTCF0:USTF0",1625513536657,0.01671973,34088.0,34087.0,1.07629632]
["bitfinex-derivatives","BTCF0:USTF0",1625513536912,0.01671969,34089.0,34087.0,1.07629632]
["bitfinex-derivatives","BTCF0:USTF0",1625513539562,0.70549764,34089.0,34087.0,1.07629632]
["bitfinex-derivatives","BTCF0:USTF0",1625513540064,0.01671946,34088.0,34087.0,1.07629632]
["bitfinex-derivatives","BTCF0:USTF0",1625513540367,0.68877795,34089.0,34087.0,1.07629632]
["bitfinex-derivatives","BTCF0:USTF0",1625513541521,0.68830342,34088.0,34087.0,2.11407535]
["bitfinex-derivatives","BTCF0:USTF0",1625513542022,0.68816649,34089.0,34087.0,2.80590247]
["bitfinex-derivatives","BTCF0:USTF0",1625513542522,0.68816649,34089.0,34088.0,1.72957145]
["bitfinex-derivatives","BTCF0:USTF0",1625513542621,0.68816649,34089.0,34088.0,1.78857145]
["bitfinex-derivatives","BTCF0:USTF0",1625513543423,1.72160304,34089.0,34088.0,3.00079851]
["bitfinex-derivatives","BTCF0:USTF0",1625513548786,1.72160304,34089.0,34088.0,4.38693649]
["bitfinex-derivatives","BTCF0:USTF0",1625513549138,1.72160304,34089.0,34088.0,3.00079851]
["bitfinex-derivatives","BTCF0:USTF0",1625513551895,1.72160304,34089.0,34088.0,4.38695456]
["bitfinex-derivatives","BTCF0:USTF0",1625513555816,1.72160304,34089.0,34088.0,4.32795456]
["bitfinex-derivatives","BTCF0:USTF0",1625513556009,2.93319324,34089.0,34088.0,2.94179851]
["bitfinex-derivatives","BTCF0:USTF0",1625513556109,2.93319324,34089.0,34088.0,3.00079851]
["bitfinex-derivatives","BTCF0:USTF0",1625513556360,4.31755392,34089.0,34088.0,1.78857145]
["bitfinex-derivatives","BTCF0:USTF0",1625513556458,4.31755392,34089.0,34088.0,1.09674287]
["bitfinex-derivatives","BTCF0:USTF0",1625513556559,4.31755392,34089.0,34088.0,1.03774287]
["bitfinex-derivatives","BTCF0:USTF0",1625513556661,4.33428736,34089.0,34088.0,1.03774287]
["bitfinex-derivatives","BTCF0:USTF0",1625513556817,4.39328736,34089.0,34088.0,1.03774287]
["bitfinex-derivatives","BTCF0:USTF0",1625513556911,4.39328736,34089.0,34087.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625513556912,4.33428736,34089.0,34087.0,1.41480403]
["bitfinex-derivatives","BTCF0:USTF0",1625513557210,0.01673372,34088.0,34087.0,1.41480403]
["bitfinex-derivatives","BTCF0:USTF0",1625513557612,4.33902098,34088.0,34087.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625513558212,4.57040098,34088.0,34087.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625513558313,4.57040098,34088.0,34087.0,1.41482203]
["bitfinex-derivatives","BTCF0:USTF0",1625513558614,4.57040098,34088.0,34087.0,1.17424659]
["bitfinex-derivatives","BTCF0:USTF0",1625513558714,4.62940098,34088.0,34087.0,1.17424659]
["bitfinex-derivatives","BTCF0:USTF0",1625513559266,6.18538392,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513559715,6.12638392,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513560066,6.18538392,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513560315,1.86309666,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513560515,2.34424754,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513560817,6.66314842,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513562269,6.60414842,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513562369,7.12195541,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513563423,5.56597247,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513564627,5.56597247,34088.0,34087.0,1.00099778]
["bitfinex-derivatives","BTCF0:USTF0",1625513564978,5.56597247,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513568738,5.56597247,34088.0,34087.0,1.00101541]
["bitfinex-derivatives","BTCF0:USTF0",1625513569139,5.56597247,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513570141,5.56597247,34088.0,34087.0,1.00099205]
["bitfinex-derivatives","BTCF0:USTF0",1625513570442,5.56597247,34088.0,34087.0,1.69415283]
["bitfinex-derivatives","BTCF0:USTF0",1625513570792,5.56597247,34088.0,34087.0,1.00099205]
["bitfinex-derivatives","BTCF0:USTF0",1625513571145,5.56597247,34088.0,34087.0,1.69415594]
["bitfinex-derivatives","BTCF0:USTF0",1625513584876,9.43677247,34088.0,34087.0,1.69415594]
["bitfinex-derivatives","BTCF0:USTF0",1625513585981,9.43677247,34088.0,34087.0,1.00099205]
["bitfinex-derivatives","BTCF0:USTF0",1625513586595,9.43677247,34088.0,34087.0,1.0044689]
["bitfinex-derivatives","BTCF0:USTF0",1625513586692,9.43677247,34088.0,34087.0,1.697751]
["bitfinex-derivatives","BTCF0:USTF0",1625513586989,9.52497247,34088.0,34087.0,1.697751]
["bitfinex-derivatives","BTCF0:USTF0",1625513587083,9.52497247,34088.0,34087.0,1.69427415]
["bitfinex-derivatives","BTCF0:USTF0",1625513587184,9.43677247,34088.0,34087.0,1.00099205]
["bitfinex-derivatives","BTCF0:USTF0",1625513587884,9.49577247,34088.0,34087.0,1.00099205]
["bitfinex-derivatives","BTCF0:USTF0",1625513588082,5.56597247,34088.0,34087.0,1.00099205]
["bitfinex-derivatives","BTCF0:USTF0",1625513589236,5.62497247,34088.0,34087.0,1.00099205]
["bitfinex-derivatives","BTCF0:USTF0",1625513589488,5.65974186,34088.0,34087.0,1.00099205]
["bitfinex-derivatives","BTCF0:USTF0",1625513589687,5.60074186,34088.0,34087.0,1.00099205]
["bitfinex-derivatives","BTCF0:USTF0",1625513589787,5.56597247,34088.0,34087.0,1.00099205]
["bitfinex-derivatives","BTCF0:USTF0",1625513589889,7.11405305,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513590340,5.56597247,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513591196,9.88087247,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513591745,11.43195554,34088.0,34087.0,1.00140344]
["bitfinex-derivatives","BTCF0:USTF0",1625513591894,11.43195554,34088.0,34087.0,1.00488027]
["bitfinex-derivatives","BTCF0:USTF0",1625513592045,11.43195554,34088.0,34087.0,1.69853254]
["bitfinex-derivatives","BTCF0:USTF0",1625513592046,9.88087247,34088.0,34087.0,1.69853254]
["bitfinex-derivatives","BTCF0:USTF0",1625513592948,5.56597247,34088.0,34087.0,1.69853254]
["bitfinex-derivatives","BTCF0:USTF0",1625513593802,5.56597247,34088.0,34087.0,2.73927961]
["bitfinex-derivatives","BTCF0:USTF0",1625513609489,5.08482159,34088.0,34087.0,3.05693961]
["bitfinex-derivatives","BTCF0:USTF0",1625513609591,6.40711371,34088.0,34087.0,3.05693961]
["bitfinex-derivatives","BTCF0:USTF0",1625513609686,6.40711371,34088.0,34087.0,3.11593961]
["bitfinex-derivatives","BTCF0:USTF0",1625513609786,6.40711371,34088.0,34087.0,3.17493961]
["bitfinex-derivatives","BTCF0:USTF0",1625513609988,6.40711371,34088.0,34087.0,3.11593961]
["bitfinex-derivatives","BTCF0:USTF0",1625513610087,6.40711371,34088.0,34087.0,3.12733873]
["bitfinex-derivatives","BTCF0:USTF0",1625513610293,2.26217015,34088.0,34087.0,7.29240924]
["bitfinex-derivatives","BTCF0:USTF0",1625513610838,2.24543643,34088.0,34087.0,7.29240924]
["bitfinex-derivatives","BTCF0:USTF0",1625513611039,1.20889331,34088.0,34087.0,7.53298468]
["bitfinex-derivatives","BTCF0:USTF0",1625513611238,1.14989331,34088.0,34087.0,7.47398468]
["bitfinex-derivatives","BTCF0:USTF0",1625513611339,0.18525818,34089.0,34087.0,7.53298468]
["bitfinex-derivatives","BTCF0:USTF0",1625513611439,0.18525818,34089.0,34087.0,7.58998468]
["bitfinex-derivatives","BTCF0:USTF0",1625513611538,0.18525818,34089.0,34088.0,0.01137957]
["bitfinex-derivatives","BTCF0:USTF0",1625513611740,0.34632301,34095.0,34088.0,0.12937957]
["bitfinex-derivatives","BTCF0:USTF0",1625513611839,0.34632301,34095.0,34090.0,5.055]
["bitfinex-derivatives","BTCF0:USTF0",1625513611941,0.34632301,34095.0,34091.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513612038,0.34632301,34095.0,34092.0,0.01137917]
["bitfinex-derivatives","BTCF0:USTF0",1625513612139,0.34632301,34095.0,34092.0,0.01485472]
["bitfinex-derivatives","BTCF0:USTF0",1625513612251,0.34637127,34096.0,34094.0,4.15897136]
["bitfinex-derivatives","BTCF0:USTF0",1625513612341,0.34637127,34096.0,34094.0,4.41260136]
["bitfinex-derivatives","BTCF0:USTF0",1625513612440,0.34637127,34096.0,34095.0,0.01137971]
["bitfinex-derivatives","BTCF0:USTF0",1625513612644,0.9945,34101.0,34095.0,0.01137971]
["bitfinex-derivatives","BTCF0:USTF0",1625513612645,0.34627921,34097.0,34095.0,4.2886123]
["bitfinex-derivatives","BTCF0:USTF0",1625513612744,0.34627921,34097.0,34095.0,4.28070821]
["bitfinex-derivatives","BTCF0:USTF0",1625513612944,0.34627921,34097.0,34096.0,0.0034754]
["bitfinex-derivatives","BTCF0:USTF0",1625513613044,0.34627921,34097.0,34096.0,0.54362628]
["bitfinex-derivatives","BTCF0:USTF0",1625513613143,0.34627921,34097.0,34096.0,0.60262628]
["bitfinex-derivatives","BTCF0:USTF0",1625513613445,0.34627921,34097.0,34096.0,4.76171886]
["bitfinex-derivatives","BTCF0:USTF0",1625513613645,1.21154459,34101.0,34096.0,4.76171886]
["bitfinex-derivatives","BTCF0:USTF0",1625513613745,1.21154459,34101.0,34097.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513613845,1.21154459,34101.0,34097.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625513613947,1.21076881,34103.0,34098.0,0.01136489]
["bitfinex-derivatives","BTCF0:USTF0",1625513614046,1.21076881,34103.0,34098.0,0.01484002]
["bitfinex-derivatives","BTCF0:USTF0",1625513614147,1.21076881,34103.0,34099.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1625513614246,1.21076881,34103.0,34099.0,0.0703602]
["bitfinex-derivatives","BTCF0:USTF0",1625513614350,1.21076881,34103.0,34102.0,3.5869]
["bitfinex-derivatives","BTCF0:USTF0",1625513614448,1.21076881,34103.0,34102.0,3.94367]
["bitfinex-derivatives","BTCF0:USTF0",1625513614553,1.21191715,34108.0,34102.0,6.59807654]
["bitfinex-derivatives","BTCF0:USTF0",1625513614654,1.21191715,34108.0,34102.0,6.65507654]
["bitfinex-derivatives","BTCF0:USTF0",1625513615050,1.38502344,34109.0,34107.0,1.93266891]
["bitfinex-derivatives","BTCF0:USTF0",1625513615051,1.21189841,34109.0,34107.0,1.93266891]
["bitfinex-derivatives","BTCF0:USTF0",1625513615147,1.21189841,34109.0,34107.0,2.04866891]
["bitfinex-derivatives","BTCF0:USTF0",1625513615649,1.10763245,34108.0,34107.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625513615749,1.10763245,34108.0,34107.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625513616199,1.38310135,34112.0,34107.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625513616301,1.44210135,34112.0,34107.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625513616401,1.44210135,34112.0,34107.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625513616501,1.44210135,34112.0,34107.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625513616955,0.059,34112.0,34107.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625513617053,0.059,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513617863,0.118,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513618172,1.49967182,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513618385,1.51638896,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513618468,1.51638896,34112.0,34111.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625513618678,1.51638896,34112.0,34100.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513618679,3.07000644,34112.0,34100.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513618782,3.36499644,34112.0,34095.0,1.38144691]
["bitfinex-derivatives","BTCF0:USTF0",1625513618909,0.01671852,34111.0,34095.0,1.38144691]
["bitfinex-derivatives","BTCF0:USTF0",1625513619018,0.01671852,34111.0,34091.0,1.55412777]
["bitfinex-derivatives","BTCF0:USTF0",1625513619019,1.37977345,34103.0,34091.0,1.38154584]
["bitfinex-derivatives","BTCF0:USTF0",1625513619108,0.57830544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513619310,0.63730544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513622865,0.69630544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513623619,0.69630544,34101.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513623720,4.4058,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513623821,4.4648,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513624924,4.5238,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513625023,4.5238,34097.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513625123,0.78897088,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513625222,0.84797088,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513625322,0.90697088,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513626274,0.90697088,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513626376,2.28476641,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513629684,2.28476641,34094.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513629986,2.28476641,34094.0,34082.0,1.38160605]
["bitfinex-derivatives","BTCF0:USTF0",1625513630187,2.78476641,34094.0,34082.0,1.38160605]
["bitfinex-derivatives","BTCF0:USTF0",1625513630286,4.3124,34083.0,34079.0,1.38182452]
["bitfinex-derivatives","BTCF0:USTF0",1625513630386,4.51986,34083.0,34079.0,1.38182452]
["bitfinex-derivatives","BTCF0:USTF0",1625513630485,4.63786,34083.0,34079.0,1.38182452]
["bitfinex-derivatives","BTCF0:USTF0",1625513630786,4.63786,34083.0,34079.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513630885,4.63786,34083.0,34077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513631187,0.72172632,34078.0,34077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513631287,0.78072632,34078.0,34076.0,1.3818311]
["bitfinex-derivatives","BTCF0:USTF0",1625513631838,0.78072632,34078.0,34076.0,1.4388311]
["bitfinex-derivatives","BTCF0:USTF0",1625513633141,0.78072632,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513634693,0.78072632,34078.0,34077.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513634794,0.48115088,34078.0,34077.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513634993,1.36892061,34089.0,34077.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625513635093,1.42792061,34089.0,34078.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513635204,0.24057544,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513635593,0.29957544,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513638652,0.29957544,34087.0,34086.0,1.44934782]
["bitfinex-derivatives","BTCF0:USTF0",1625513640402,0.29957544,34087.0,34086.0,1.50834782]
["bitfinex-derivatives","BTCF0:USTF0",1625513640505,0.29957544,34087.0,34086.0,2.88988514]
["bitfinex-derivatives","BTCF0:USTF0",1625513640603,0.29957544,34087.0,34086.0,3.22143514]
["bitfinex-derivatives","BTCF0:USTF0",1625513641405,0.29957544,34087.0,34086.0,1.83989782]
["bitfinex-derivatives","BTCF0:USTF0",1625513641958,0.29957544,34087.0,34086.0,4.2572893]
["bitfinex-derivatives","BTCF0:USTF0",1625513643258,0.29957544,34087.0,34086.0,4.43886474]
["bitfinex-derivatives","BTCF0:USTF0",1625513645815,0.29957544,34087.0,34086.0,4.49786474]
["bitfinex-derivatives","BTCF0:USTF0",1625513646667,0.059,34087.0,34086.0,4.49786474]
["bitfinex-derivatives","BTCF0:USTF0",1625513646767,0.24057544,34091.0,34086.0,4.49786474]
["bitfinex-derivatives","BTCF0:USTF0",1625513646870,0.24057544,34091.0,34087.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513646969,0.24057544,34091.0,34087.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625513647072,0.24057544,34091.0,34087.0,0.17847586]
["bitfinex-derivatives","BTCF0:USTF0",1625513647231,0.24057544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513647319,0.24057544,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513647420,0.24057544,34091.0,34090.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625513647568,0.24057544,34091.0,34090.0,0.36205125]
["bitfinex-derivatives","BTCF0:USTF0",1625513648021,0.24057544,34091.0,34090.0,3.98781975]
["bitfinex-derivatives","BTCF0:USTF0",1625513648120,0.24057544,34094.0,34090.0,3.98781975]
["bitfinex-derivatives","BTCF0:USTF0",1625513648222,0.24057544,34094.0,34091.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513648424,0.24057544,34094.0,34093.0,3.92718875]
["bitfinex-derivatives","BTCF0:USTF0",1625513648522,0.24057544,34094.0,34093.0,3.98618875]
["bitfinex-derivatives","BTCF0:USTF0",1625513648623,0.24057544,34094.0,34093.0,3.98966435]
["bitfinex-derivatives","BTCF0:USTF0",1625513648878,0.24057544,34094.0,34093.0,3.98618875]
["bitfinex-derivatives","BTCF0:USTF0",1625513649176,0.24057544,34094.0,34093.0,3.98966431]
["bitfinex-derivatives","BTCF0:USTF0",1625513649275,0.24057544,34094.0,34093.0,4.23023975]
["bitfinex-derivatives","BTCF0:USTF0",1625513650580,0.24057544,34094.0,34093.0,4.17123975]
["bitfinex-derivatives","BTCF0:USTF0",1625513650703,0.24057544,34094.0,34093.0,3.86626419]
["bitfinex-derivatives","BTCF0:USTF0",1625513650782,0.24057544,34094.0,34093.0,3.92526419]
["bitfinex-derivatives","BTCF0:USTF0",1625513650879,0.24057544,34094.0,34093.0,3.86626419]
["bitfinex-derivatives","BTCF0:USTF0",1625513651083,0.24057544,34094.0,34093.0,2.48504943]
["bitfinex-derivatives","BTCF0:USTF0",1625513651281,0.24057544,34094.0,34093.0,2.54404943]
["bitfinex-derivatives","BTCF0:USTF0",1625513651986,0.24057544,34094.0,34093.0,3.92528739]
["bitfinex-derivatives","BTCF0:USTF0",1625513655996,0.24057544,34094.0,34093.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625513656447,0.24057544,34094.0,34093.0,1.68065242]
["bitfinex-derivatives","BTCF0:USTF0",1625513656547,0.24057544,34094.0,34093.0,3.92490252]
["bitfinex-derivatives","BTCF0:USTF0",1625513660660,0.24057544,34094.0,34093.0,3.86590252]
["bitfinex-derivatives","BTCF0:USTF0",1625513660757,0.24057544,34094.0,34093.0,3.92490252]
["bitfinex-derivatives","BTCF0:USTF0",1625513660859,0.24057544,34094.0,34093.0,2.54382554]
["bitfinex-derivatives","BTCF0:USTF0",1625513661108,0.24057544,34094.0,34093.0,2.60282554]
["bitfinex-derivatives","BTCF0:USTF0",1625513661209,0.24057544,34094.0,34093.0,2.83079554]
["bitfinex-derivatives","BTCF0:USTF0",1625513661710,0.24057544,34094.0,34093.0,4.21533685]
["bitfinex-derivatives","BTCF0:USTF0",1625513662362,0.24057544,34094.0,34093.0,5.76896836]
["bitfinex-derivatives","BTCF0:USTF0",1625513665571,0.24057544,34094.0,34093.0,5.78030213]
["bitfinex-derivatives","BTCF0:USTF0",1625513669129,0.24057544,34094.0,34093.0,5.76896836]
["bitfinex-derivatives","BTCF0:USTF0",1625513669700,0.24057544,34094.0,34093.0,4.21533685]
["bitfinex-derivatives","BTCF0:USTF0",1625513670184,0.24057544,34094.0,34093.0,4.15633685]
["bitfinex-derivatives","BTCF0:USTF0",1625513670988,0.24057544,34094.0,34093.0,4.21533685]
["bitfinex-derivatives","BTCF0:USTF0",1625513671434,0.24057544,34094.0,34093.0,4.90615613]
["bitfinex-derivatives","BTCF0:USTF0",1625513672185,0.24057544,34094.0,34093.0,4.84715613]
["bitfinex-derivatives","BTCF0:USTF0",1625513672434,0.24057544,34094.0,34093.0,4.90615613]
["bitfinex-derivatives","BTCF0:USTF0",1625513673488,0.9925,34098.0,34093.0,4.90615613]
["bitfinex-derivatives","BTCF0:USTF0",1625513673589,0.9925,34098.0,34094.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513673691,0.9925,34098.0,34094.0,0.18633631]
["bitfinex-derivatives","BTCF0:USTF0",1625513673788,0.9925,34098.0,34097.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513673888,0.9925,34098.0,34097.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625513674090,0.9925,34098.0,34097.0,0.61047172]
["bitfinex-derivatives","BTCF0:USTF0",1625513674241,0.9925,34098.0,34097.0,0.61394651]
["bitfinex-derivatives","BTCF0:USTF0",1625513674441,0.9925,34098.0,34097.0,5.44618014]
["bitfinex-derivatives","BTCF0:USTF0",1625513674538,0.08649919,34106.0,34097.0,6.48165878]
["bitfinex-derivatives","BTCF0:USTF0",1625513674539,0.25932492,34106.0,34097.0,6.48165878]
["bitfinex-derivatives","BTCF0:USTF0",1625513674639,0.25932492,34106.0,34097.0,6.53865878]
["bitfinex-derivatives","BTCF0:USTF0",1625513674941,0.25932492,34106.0,34098.0,0.01131668]
["bitfinex-derivatives","BTCF0:USTF0",1625513675041,0.24057544,34108.0,34098.0,0.07379129]
["bitfinex-derivatives","BTCF0:USTF0",1625513675141,0.24057544,34108.0,34104.0,4.7911]
["bitfinex-derivatives","BTCF0:USTF0",1625513675240,0.24057544,34108.0,34105.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513675342,0.24057544,34108.0,34105.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625513675444,0.24057544,34108.0,34105.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625513675593,0.24057544,34108.0,34107.0,1.72314798]
["bitfinex-derivatives","BTCF0:USTF0",1625513675791,0.24057544,34108.0,34107.0,2.26329886]
["bitfinex-derivatives","BTCF0:USTF0",1625513676592,0.24057544,34108.0,34107.0,2.26677336]
["bitfinex-derivatives","BTCF0:USTF0",1625513676993,0.24057544,34108.0,34107.0,3.4728815]
["bitfinex-derivatives","BTCF0:USTF0",1625513678195,0.24057544,34108.0,34107.0,3.469407]
["bitfinex-derivatives","BTCF0:USTF0",1625513678904,0.24057544,34108.0,34107.0,2.26329886]
["bitfinex-derivatives","BTCF0:USTF0",1625513683011,0.24057544,34108.0,34107.0,1.22941007]
["bitfinex-derivatives","BTCF0:USTF0",1625513683462,0.24057544,34108.0,34107.0,2.26062212]
["bitfinex-derivatives","BTCF0:USTF0",1625513684664,0.24057544,34108.0,34107.0,1.22941007]
["bitfinex-derivatives","BTCF0:USTF0",1625513685364,0.47942544,34108.0,34107.0,1.22941007]
["bitfinex-derivatives","BTCF0:USTF0",1625513687318,0.47942544,34108.0,34107.0,1.17041007]
["bitfinex-derivatives","BTCF0:USTF0",1625513687618,0.56682544,34108.0,34107.0,1.17041007]
["bitfinex-derivatives","BTCF0:USTF0",1625513688320,0.56682544,34108.0,34107.0,1.22941007]
["bitfinex-derivatives","BTCF0:USTF0",1625513689174,0.47942544,34108.0,34107.0,1.22941007]
["bitfinex-derivatives","BTCF0:USTF0",1625513689275,0.24057544,34108.0,34107.0,1.22941007]
["bitfinex-derivatives","BTCF0:USTF0",1625513691480,0.24057544,34108.0,34107.0,2.26191319]
["bitfinex-derivatives","BTCF0:USTF0",1625513693983,0.32707819,34108.0,34107.0,2.26191319]
["bitfinex-derivatives","BTCF0:USTF0",1625513695788,0.4999874,34108.0,34107.0,2.26191319]
["bitfinex-derivatives","BTCF0:USTF0",1625513697791,0.4999874,34108.0,34107.0,3.47150658]
["bitfinex-derivatives","BTCF0:USTF0",1625513698944,0.4999874,34108.0,34107.0,3.47498114]
["bitfinex-derivatives","BTCF0:USTF0",1625513699646,0.41348465,34108.0,34107.0,3.47498114]
["bitfinex-derivatives","BTCF0:USTF0",1625513700952,0.50006369,34108.0,34107.0,3.47498114]
["bitfinex-derivatives","BTCF0:USTF0",1625513701051,0.51681327,34108.0,34107.0,3.47498114]
["bitfinex-derivatives","BTCF0:USTF0",1625513701400,0.43023423,34108.0,34107.0,3.47498114]
["bitfinex-derivatives","BTCF0:USTF0",1625513701605,0.68619423,34108.0,34107.0,3.47498114]
["bitfinex-derivatives","BTCF0:USTF0",1625513701729,0.68619423,34108.0,34107.0,2.99383026]
["bitfinex-derivatives","BTCF0:USTF0",1625513701854,0.68619423,34108.0,34107.0,3.45346208]
["bitfinex-derivatives","BTCF0:USTF0",1625513702053,0.98576967,34108.0,34107.0,3.45346208]
["bitfinex-derivatives","BTCF0:USTF0",1625513702254,3.05813612,34108.0,34107.0,2.24386869]
["bitfinex-derivatives","BTCF0:USTF0",1625513702453,3.05813612,34108.0,34107.0,2.24039413]
["bitfinex-derivatives","BTCF0:USTF0",1625513702655,4.26646192,34108.0,34107.0,0.17289665]
["bitfinex-derivatives","BTCF0:USTF0",1625513702969,4.26646192,34108.0,34107.0,0.17637138]
["bitfinex-derivatives","BTCF0:USTF0",1625513703055,4.26646192,34108.0,34107.0,0.23537138]
["bitfinex-derivatives","BTCF0:USTF0",1625513703210,3.05813612,34108.0,34107.0,2.2516951]
["bitfinex-derivatives","BTCF0:USTF0",1625513704409,4.26700076,34108.0,34107.0,0.17642367]
["bitfinex-derivatives","BTCF0:USTF0",1625513704908,5.64896008,34108.0,34107.0,0.00347473]
["bitfinex-derivatives","BTCF0:USTF0",1625513705359,5.64896008,34108.0,34106.0,1.21064261]
["bitfinex-derivatives","BTCF0:USTF0",1625513705460,5.64896008,34108.0,34107.0,1.21123251]
["bitfinex-derivatives","BTCF0:USTF0",1625513705661,5.6322105,34108.0,34107.0,1.21470737]
["bitfinex-derivatives","BTCF0:USTF0",1625513705763,5.6322105,34108.0,34107.0,1.27370737]
["bitfinex-derivatives","BTCF0:USTF0",1625513705862,5.64895133,34108.0,34107.0,1.21470737]
["bitfinex-derivatives","BTCF0:USTF0",1625513705967,5.64895133,34108.0,34107.0,2.25287588]
["bitfinex-derivatives","BTCF0:USTF0",1625513705968,4.26699201,34108.0,34107.0,2.25287588]
["bitfinex-derivatives","BTCF0:USTF0",1625513706670,4.26699201,34108.0,34107.0,2.31187588]
["bitfinex-derivatives","BTCF0:USTF0",1625513706867,4.26699201,34108.0,34107.0,2.25287588]
["bitfinex-derivatives","BTCF0:USTF0",1625513707216,4.26699201,34108.0,34107.0,2.31187588]
["bitfinex-derivatives","BTCF0:USTF0",1625513707569,4.26699201,34108.0,34107.0,2.25287588]
["bitfinex-derivatives","BTCF0:USTF0",1625513707770,4.26699201,34108.0,34107.0,2.31187588]
["bitfinex-derivatives","BTCF0:USTF0",1625513707869,4.26699201,34108.0,34107.0,2.25287588]
["bitfinex-derivatives","BTCF0:USTF0",1625513708270,4.26699201,34108.0,34107.0,2.31187588]
["bitfinex-derivatives","BTCF0:USTF0",1625513708372,4.26699201,34108.0,34107.0,2.25287588]
["bitfinex-derivatives","BTCF0:USTF0",1625513708470,4.26699201,34108.0,34107.0,2.31187588]
["bitfinex-derivatives","BTCF0:USTF0",1625513708570,4.26699201,34108.0,34107.0,2.25287588]
["bitfinex-derivatives","BTCF0:USTF0",1625513708669,4.26699201,34108.0,34107.0,2.31187588]
["bitfinex-derivatives","BTCF0:USTF0",1625513709173,4.26699201,34108.0,34107.0,2.25287588]
["bitfinex-derivatives","BTCF0:USTF0",1625513709272,4.26699201,34108.0,34107.0,2.31187588]
["bitfinex-derivatives","BTCF0:USTF0",1625513709371,4.26699201,34108.0,34107.0,2.25287588]
["bitfinex-derivatives","BTCF0:USTF0",1625513709573,4.26699201,34108.0,34107.0,2.31187588]
["bitfinex-derivatives","BTCF0:USTF0",1625513710124,4.26699201,34108.0,34107.0,2.30840102]
["bitfinex-derivatives","BTCF0:USTF0",1625513710225,4.26699201,34108.0,34107.0,2.24940102]
["bitfinex-derivatives","BTCF0:USTF0",1625513710338,4.26699201,34108.0,34107.0,2.30840102]
["bitfinex-derivatives","BTCF0:USTF0",1625513710427,5.64974418,34108.0,34107.0,1.27023251]
["bitfinex-derivatives","BTCF0:USTF0",1625513710528,5.64974418,34108.0,34107.0,1.21123251]
["bitfinex-derivatives","BTCF0:USTF0",1625513710826,5.64974418,34108.0,34107.0,1.27023251]
["bitfinex-derivatives","BTCF0:USTF0",1625513711476,5.64974418,34108.0,34107.0,1.21123251]
["bitfinex-derivatives","BTCF0:USTF0",1625513711578,5.64974418,34108.0,34107.0,1.27023251]
["bitfinex-derivatives","BTCF0:USTF0",1625513711680,5.64974418,34108.0,34107.0,1.27370728]
["bitfinex-derivatives","BTCF0:USTF0",1625513711779,5.64974418,34108.0,34107.0,2.31235139]
["bitfinex-derivatives","BTCF0:USTF0",1625513711780,4.26699201,34108.0,34107.0,2.31235139]
["bitfinex-derivatives","BTCF0:USTF0",1625513713081,4.26699201,34108.0,34107.0,3.52440521]
["bitfinex-derivatives","BTCF0:USTF0",1625513713532,4.26699201,34108.0,34107.0,3.46540521]
["bitfinex-derivatives","BTCF0:USTF0",1625513713633,4.26699201,34108.0,34107.0,3.52440521]
["bitfinex-derivatives","BTCF0:USTF0",1625513713783,4.26699201,34108.0,34107.0,3.46540521]
["bitfinex-derivatives","BTCF0:USTF0",1625513714187,4.26699201,34108.0,34107.0,3.52440521]
["bitfinex-derivatives","BTCF0:USTF0",1625513714287,4.26699201,34108.0,34107.0,3.46540521]
["bitfinex-derivatives","BTCF0:USTF0",1625513714435,4.26699201,34108.0,34107.0,3.52440521]
["bitfinex-derivatives","BTCF0:USTF0",1625513715689,4.20799201,34108.0,34107.0,3.52440521]
["bitfinex-derivatives","BTCF0:USTF0",1625513715790,4.20799201,34108.0,34107.0,3.83956521]
["bitfinex-derivatives","BTCF0:USTF0",1625513716088,4.20799201,34108.0,34107.0,4.08014065]
["bitfinex-derivatives","BTCF0:USTF0",1625513717044,4.20799201,34108.0,34107.0,5.46586691]
["bitfinex-derivatives","BTCF0:USTF0",1625513717391,2.99912737,34108.0,34107.0,5.46586691]
["bitfinex-derivatives","BTCF0:USTF0",1625513718543,2.99912737,34108.0,34107.0,5.52486691]
["bitfinex-derivatives","BTCF0:USTF0",1625513718643,2.26201649,34108.0,34107.0,5.52486691]
["bitfinex-derivatives","BTCF0:USTF0",1625513718849,2.24527566,34108.0,34107.0,5.53622254]
["bitfinex-derivatives","BTCF0:USTF0",1625513719346,1.03621466,34108.0,34107.0,7.09407823]
["bitfinex-derivatives","BTCF0:USTF0",1625513719445,0.26016522,34110.0,34107.0,7.09407823]
["bitfinex-derivatives","BTCF0:USTF0",1625513719548,0.26016522,34110.0,34108.0,0.01135213]
["bitfinex-derivatives","BTCF0:USTF0",1625513719696,0.26016522,34110.0,34108.0,0.07035213]
["bitfinex-derivatives","BTCF0:USTF0",1625513719795,0.26016522,34110.0,34108.0,0.12935213]
["bitfinex-derivatives","BTCF0:USTF0",1625513719895,0.26016522,34110.0,34109.0,3.11916384]
["bitfinex-derivatives","BTCF0:USTF0",1625513719996,0.26016522,34110.0,34109.0,6.47830053]
["bitfinex-derivatives","BTCF0:USTF0",1625513720095,0.26016522,34110.0,34109.0,6.53730053]
["bitfinex-derivatives","BTCF0:USTF0",1625513720197,0.26016522,34110.0,34109.0,6.77787597]
["bitfinex-derivatives","BTCF0:USTF0",1625513720697,0.08677948,34110.0,34109.0,6.77787597]
["bitfinex-derivatives","BTCF0:USTF0",1625513720800,0.17340815,34111.0,34109.0,6.77787597]
["bitfinex-derivatives","BTCF0:USTF0",1625513720901,0.17340815,34111.0,34110.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513721004,0.17340815,34111.0,34110.0,0.07033373]
["bitfinex-derivatives","BTCF0:USTF0",1625513721101,0.17340815,34111.0,34110.0,0.12933373]
["bitfinex-derivatives","BTCF0:USTF0",1625513721201,0.42305781,34113.0,34110.0,0.13280733]
["bitfinex-derivatives","BTCF0:USTF0",1625513721315,0.17331195,34114.0,34110.0,0.18980733]
["bitfinex-derivatives","BTCF0:USTF0",1625513721401,0.17331195,34114.0,34111.0,0.01132472]
["bitfinex-derivatives","BTCF0:USTF0",1625513721552,0.17331195,34114.0,34111.0,0.12932472]
["bitfinex-derivatives","BTCF0:USTF0",1625513721652,0.17331195,34114.0,34112.0,0.01132488]
["bitfinex-derivatives","BTCF0:USTF0",1625513721754,0.17331195,34114.0,34112.0,0.13279844]
["bitfinex-derivatives","BTCF0:USTF0",1625513721853,0.17330519,34117.0,34113.0,5.36520137]
["bitfinex-derivatives","BTCF0:USTF0",1625513721953,1.21209757,34122.0,34114.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513722059,1.21209757,34122.0,34114.0,0.86326507]
["bitfinex-derivatives","BTCF0:USTF0",1625513722258,1.21209757,34122.0,34121.0,0.93744632]
["bitfinex-derivatives","BTCF0:USTF0",1625513722356,1.21209757,34122.0,34121.0,0.99644632]
["bitfinex-derivatives","BTCF0:USTF0",1625513722455,1.21209757,34122.0,34121.0,1.05544632]
["bitfinex-derivatives","BTCF0:USTF0",1625513722555,1.21209757,34122.0,34121.0,5.4001193]
["bitfinex-derivatives","BTCF0:USTF0",1625513723005,1.21058734,34129.0,34121.0,9.5333778]
["bitfinex-derivatives","BTCF0:USTF0",1625513723118,1.21058734,34129.0,34121.0,9.5903778]
["bitfinex-derivatives","BTCF0:USTF0",1625513723305,1.21058734,34129.0,34121.0,9.58690482]
["bitfinex-derivatives","BTCF0:USTF0",1625513723408,1.21046396,34131.0,34128.0,1.20474031]
["bitfinex-derivatives","BTCF0:USTF0",1625513723506,1.21046396,34131.0,34128.0,1.53742031]
["bitfinex-derivatives","BTCF0:USTF0",1625513723806,1.21041818,34133.0,34129.0,1.20420195]
["bitfinex-derivatives","BTCF0:USTF0",1625513723904,1.21041818,34133.0,34130.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513724106,1.21041818,34133.0,34130.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625513724207,1.21041818,34133.0,34132.0,0.30497439]
["bitfinex-derivatives","BTCF0:USTF0",1625513724360,1.21040758,34135.0,34132.0,0.36397439]
["bitfinex-derivatives","BTCF0:USTF0",1625513724460,1.21040758,34135.0,34132.0,0.42097439]
["bitfinex-derivatives","BTCF0:USTF0",1625513724563,1.21040758,34135.0,34134.0,3.9408]
["bitfinex-derivatives","BTCF0:USTF0",1625513724759,1.21040758,34135.0,34134.0,3.9998]
["bitfinex-derivatives","BTCF0:USTF0",1625513725161,2.13058674,34136.0,34134.0,3.9998]
["bitfinex-derivatives","BTCF0:USTF0",1625513725259,2.13058674,34136.0,34134.0,4.0568]
["bitfinex-derivatives","BTCF0:USTF0",1625513726216,2.13058674,34136.0,34135.0,0.79405088]
["bitfinex-derivatives","BTCF0:USTF0",1625513726464,2.13058674,34136.0,34135.0,0.85305088]
["bitfinex-derivatives","BTCF0:USTF0",1625513726767,0.9218,34136.0,34135.0,0.85305088]
["bitfinex-derivatives","BTCF0:USTF0",1625513728268,0.9218,34136.0,34135.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513730022,0.9218,34136.0,34135.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513730223,0.9218,34136.0,34135.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513730625,0.9218,34136.0,34135.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513730925,0.9218,34136.0,34135.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513731026,0.9218,34136.0,34135.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513731126,0.9218,34136.0,34135.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513731225,0.9218,34136.0,34135.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513732831,0.9808,34136.0,34135.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513734686,2.18603126,34136.0,34135.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513735285,2.18603126,34136.0,34132.0,0.06439895]
["bitfinex-derivatives","BTCF0:USTF0",1625513735386,2.24503126,34136.0,34132.0,0.06439895]
["bitfinex-derivatives","BTCF0:USTF0",1625513735538,2.18603126,34136.0,34132.0,0.06439895]
["bitfinex-derivatives","BTCF0:USTF0",1625513735637,2.18603126,34136.0,34132.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625513735638,2.24503126,34136.0,34132.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625513735745,2.24503126,34136.0,34126.0,0.34265543]
["bitfinex-derivatives","BTCF0:USTF0",1625513736189,0.72172632,34127.0,34126.0,0.34265543]
["bitfinex-derivatives","BTCF0:USTF0",1625513736290,0.72172632,34127.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625513736291,0.99552632,34127.0,34124.0,0.34283802]
["bitfinex-derivatives","BTCF0:USTF0",1625513736740,3.9376,34125.0,34124.0,0.34283802]
["bitfinex-derivatives","BTCF0:USTF0",1625513736944,3.9966,34125.0,34124.0,0.34283802]
["bitfinex-derivatives","BTCF0:USTF0",1625513737044,4.34104254,34125.0,34119.0,0.3432781]
["bitfinex-derivatives","BTCF0:USTF0",1625513737545,0.34448165,34124.0,34119.0,0.3432781]
["bitfinex-derivatives","BTCF0:USTF0",1625513737745,0.40348165,34124.0,34119.0,0.4022781]
["bitfinex-derivatives","BTCF0:USTF0",1625513737846,0.40348165,34124.0,34119.0,0.3432781]
["bitfinex-derivatives","BTCF0:USTF0",1625513738146,0.48115088,34120.0,34119.0,0.3432781]
["bitfinex-derivatives","BTCF0:USTF0",1625513738247,0.71321088,34120.0,34119.0,0.3432781]
["bitfinex-derivatives","BTCF0:USTF0",1625513738346,0.77221088,34120.0,34119.0,0.3432781]
["bitfinex-derivatives","BTCF0:USTF0",1625513739797,0.77221088,34120.0,34119.0,0.4022781]
["bitfinex-derivatives","BTCF0:USTF0",1625513740950,0.71321088,34120.0,34119.0,0.4022781]
["bitfinex-derivatives","BTCF0:USTF0",1625513742952,0.71321088,34120.0,34119.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513743053,0.48115088,34120.0,34119.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513745355,0.48115088,34120.0,34119.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625513746206,0.48115088,34120.0,34119.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1625513746408,0.48115088,34120.0,34119.0,1.64754352]
["bitfinex-derivatives","BTCF0:USTF0",1625513746909,0.48115088,34120.0,34119.0,3.02276268]
["bitfinex-derivatives","BTCF0:USTF0",1625513747258,0.48115088,34120.0,34119.0,3.02623544]
["bitfinex-derivatives","BTCF0:USTF0",1625513751575,0.48115088,34120.0,34119.0,4.0577248]
["bitfinex-derivatives","BTCF0:USTF0",1625513752075,0.48115088,34120.0,34119.0,2.68250564]
["bitfinex-derivatives","BTCF0:USTF0",1625513752575,0.48115088,34120.0,34119.0,4.05827499]
["bitfinex-derivatives","BTCF0:USTF0",1625513759441,0.80538088,34120.0,34119.0,3.99927499]
["bitfinex-derivatives","BTCF0:USTF0",1625513759744,0.80538088,34120.0,34119.0,2.62350564]
["bitfinex-derivatives","BTCF0:USTF0",1625513760193,0.80538088,34120.0,34119.0,2.68250564]
["bitfinex-derivatives","BTCF0:USTF0",1625513760393,0.80538088,34120.0,34119.0,2.77060564]
["bitfinex-derivatives","BTCF0:USTF0",1625513760494,0.48115088,34120.0,34119.0,2.77060564]
["bitfinex-derivatives","BTCF0:USTF0",1625513760697,0.48115088,34120.0,34119.0,2.68250564]
["bitfinex-derivatives","BTCF0:USTF0",1625513761897,0.48115088,34120.0,34119.0,4.05912842]
["bitfinex-derivatives","BTCF0:USTF0",1625513764103,0.48115088,34120.0,34119.0,5.60836334]
["bitfinex-derivatives","BTCF0:USTF0",1625513773472,0.80828088,34120.0,34119.0,5.60836334]
["bitfinex-derivatives","BTCF0:USTF0",1625513775026,0.80828088,34120.0,34119.0,5.61967766]
["bitfinex-derivatives","BTCF0:USTF0",1625513775578,0.80828088,34120.0,34119.0,5.60836334]
["bitfinex-derivatives","BTCF0:USTF0",1625513776782,0.80828088,34120.0,34119.0,5.61966089]
["bitfinex-derivatives","BTCF0:USTF0",1625513780439,0.48115088,34120.0,34119.0,5.61966089]
["bitfinex-derivatives","BTCF0:USTF0",1625513781090,0.48115088,34120.0,34119.0,7.3456693]
["bitfinex-derivatives","BTCF0:USTF0",1625513782144,0.48115088,34120.0,34119.0,8.03555325]
["bitfinex-derivatives","BTCF0:USTF0",1625513786510,0.48115088,34120.0,34119.0,8.12425325]
["bitfinex-derivatives","BTCF0:USTF0",1625513786610,0.24057544,34120.0,34119.0,8.03555325]
["bitfinex-derivatives","BTCF0:USTF0",1625513786909,0.24057544,34120.0,34119.0,8.27612869]
["bitfinex-derivatives","BTCF0:USTF0",1625513787510,0.34643317,34126.0,34119.0,8.27612869]
["bitfinex-derivatives","BTCF0:USTF0",1625513787611,0.34643317,34126.0,34120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513787711,0.34643317,34126.0,34120.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625513787812,0.34643317,34126.0,34121.0,0.01474017]
["bitfinex-derivatives","BTCF0:USTF0",1625513788012,0.48115088,34127.0,34125.0,5.84212132]
["bitfinex-derivatives","BTCF0:USTF0",1625513788112,0.48115088,34127.0,34126.0,0.01126178]
["bitfinex-derivatives","BTCF0:USTF0",1625513788313,0.48115088,34127.0,34126.0,0.27611239]
["bitfinex-derivatives","BTCF0:USTF0",1625513788415,0.48115088,34127.0,34126.0,0.33511239]
["bitfinex-derivatives","BTCF0:USTF0",1625513788516,0.48115088,34127.0,34126.0,6.17554355]
["bitfinex-derivatives","BTCF0:USTF0",1625513788614,0.48115088,34127.0,34126.0,6.11654355]
["bitfinex-derivatives","BTCF0:USTF0",1625513788866,0.48115088,34127.0,34126.0,6.59769443]
["bitfinex-derivatives","BTCF0:USTF0",1625513789567,0.48115088,34127.0,34126.0,10.33129443]
["bitfinex-derivatives","BTCF0:USTF0",1625513789717,0.48115088,34127.0,34126.0,10.34255755]
["bitfinex-derivatives","BTCF0:USTF0",1625513793676,0.48115088,34127.0,34126.0,10.40155755]
["bitfinex-derivatives","BTCF0:USTF0",1625513794581,0.48115088,34127.0,34126.0,10.34255755]
["bitfinex-derivatives","BTCF0:USTF0",1625513803752,0.48115088,34127.0,34126.0,10.40155755]
["bitfinex-derivatives","BTCF0:USTF0",1625513803853,0.34645451,34132.0,34126.0,10.90155755]
["bitfinex-derivatives","BTCF0:USTF0",1625513803953,0.34645451,34132.0,34127.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625513804054,0.34645451,34132.0,34127.0,0.62722295]
["bitfinex-derivatives","BTCF0:USTF0",1625513804155,0.33395451,34132.0,34127.0,0.68622295]
["bitfinex-derivatives","BTCF0:USTF0",1625513804255,0.26095451,34132.0,34128.0,0.01121735]
["bitfinex-derivatives","BTCF0:USTF0",1625513804354,0.02905451,34132.0,34128.0,0.01121735]
["bitfinex-derivatives","BTCF0:USTF0",1625513804456,0.02905451,34132.0,34128.0,0.12921735]
["bitfinex-derivatives","BTCF0:USTF0",1625513804561,0.02905451,34132.0,34129.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513804656,0.02905451,34132.0,34129.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625513804758,0.9218,34136.0,34131.0,7.53112078]
["bitfinex-derivatives","BTCF0:USTF0",1625513804855,0.9218,34136.0,34132.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513804956,0.9218,34136.0,34135.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625513805154,0.9218,34136.0,34135.0,0.79193533]
["bitfinex-derivatives","BTCF0:USTF0",1625513805255,0.9218,34136.0,34135.0,0.85093533]
["bitfinex-derivatives","BTCF0:USTF0",1625513805364,0.9218,34136.0,34135.0,8.37954065]
["bitfinex-derivatives","BTCF0:USTF0",1625513805455,0.69262733,34143.0,34139.0,5.0171]
["bitfinex-derivatives","BTCF0:USTF0",1625513805555,0.69262733,34143.0,34140.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1625513805654,0.69262733,34143.0,34140.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1625513805755,0.69262733,34143.0,34140.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1625513806055,0.69262177,34144.0,34142.0,4.27544675]
["bitfinex-derivatives","BTCF0:USTF0",1625513806156,0.69262177,34144.0,34142.0,4.39344675]
["bitfinex-derivatives","BTCF0:USTF0",1625513806607,0.6919046,34145.0,34143.0,4.27015213]
["bitfinex-derivatives","BTCF0:USTF0",1625513806705,0.6919046,34145.0,34143.0,4.32915213]
["bitfinex-derivatives","BTCF0:USTF0",1625513806805,0.6919046,34145.0,34143.0,4.38815213]
["bitfinex-derivatives","BTCF0:USTF0",1625513806955,0.6919046,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513807057,0.6919046,34145.0,34144.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513807157,0.6919046,34145.0,34144.0,4.8687993]
["bitfinex-derivatives","BTCF0:USTF0",1625513807709,0.6919046,34145.0,34144.0,3.50251181]
["bitfinex-derivatives","BTCF0:USTF0",1625513808426,0.6919046,34145.0,34144.0,3.44351181]
["bitfinex-derivatives","BTCF0:USTF0",1625513808733,0.6919046,34145.0,34144.0,3.38451181]
["bitfinex-derivatives","BTCF0:USTF0",1625513808855,0.059,34145.0,34144.0,3.38451181]
["bitfinex-derivatives","BTCF0:USTF0",1625513809022,0.31630521,34145.0,34144.0,3.38451181]
["bitfinex-derivatives","BTCF0:USTF0",1625513809310,3.25474383,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513809862,4.63751919,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513812066,3.25474383,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513812616,3.71420024,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513812715,3.71420024,34145.0,34144.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513812917,3.71420024,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513813118,3.71420024,34145.0,34144.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513813218,3.71420024,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513813519,3.77320024,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513814020,3.77320024,34145.0,34144.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513814121,3.77320024,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625513814322,3.77320024,34145.0,34144.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625513817033,3.77320024,34145.0,34142.0,1.19738698]
["bitfinex-derivatives","BTCF0:USTF0",1625513817134,4.25435112,34145.0,34142.0,1.19738698]
["bitfinex-derivatives","BTCF0:USTF0",1625513817335,0.01673131,34144.0,34141.0,0.22257217]
["bitfinex-derivatives","BTCF0:USTF0",1625513817636,3.45472463,34143.0,34141.0,0.57257471]
["bitfinex-derivatives","BTCF0:USTF0",1625513817734,3.45472463,34143.0,34141.0,0.51357471]
["bitfinex-derivatives","BTCF0:USTF0",1625513817834,3.51372463,34143.0,34141.0,0.51357471]
["bitfinex-derivatives","BTCF0:USTF0",1625513818037,3.51372463,34143.0,34140.0,4.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625513818135,0.01673188,34142.0,34140.0,4.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625513818234,1.22579854,34142.0,34137.0,1.198341]
["bitfinex-derivatives","BTCF0:USTF0",1625513818386,1.28479854,34142.0,34137.0,1.198341]
["bitfinex-derivatives","BTCF0:USTF0",1625513818635,1.28479854,34142.0,34137.0,1.257341]
["bitfinex-derivatives","BTCF0:USTF0",1625513818735,4.2936,34138.0,34133.0,1.19976185]
["bitfinex-derivatives","BTCF0:USTF0",1625513818836,4.3526,34138.0,34137.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513818935,4.36933339,34138.0,34137.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513819035,4.31033339,34138.0,34133.0,1.19976185]
["bitfinex-derivatives","BTCF0:USTF0",1625513819135,5.03205971,34138.0,34133.0,1.25876185]
["bitfinex-derivatives","BTCF0:USTF0",1625513819236,6.2412232,34138.0,34133.0,1.19976185]
["bitfinex-derivatives","BTCF0:USTF0",1625513819336,6.2412232,34138.0,34133.0,1.25876185]
["bitfinex-derivatives","BTCF0:USTF0",1625513819436,6.3002232,34138.0,34133.0,1.25876185]
["bitfinex-derivatives","BTCF0:USTF0",1625513819537,0.07573344,34137.0,34133.0,1.25876185]
["bitfinex-derivatives","BTCF0:USTF0",1625513819635,0.07573344,34137.0,34133.0,1.19976185]
["bitfinex-derivatives","BTCF0:USTF0",1625513819735,0.07573344,34137.0,34133.0,1.25876185]
["bitfinex-derivatives","BTCF0:USTF0",1625513819935,0.07573344,34137.0,34133.0,1.19976185]
["bitfinex-derivatives","BTCF0:USTF0",1625513820036,0.01673358,34136.0,34133.0,1.25876185]
["bitfinex-derivatives","BTCF0:USTF0",1625513820235,0.01673358,34136.0,34133.0,1.19976185]
["bitfinex-derivatives","BTCF0:USTF0",1625513820336,6.28348981,34138.0,34133.0,1.25876185]
["bitfinex-derivatives","BTCF0:USTF0",1625513820539,0.01673334,34137.0,34133.0,1.19976185]
["bitfinex-derivatives","BTCF0:USTF0",1625513820736,0.07573334,34137.0,34133.0,1.25876185]
["bitfinex-derivatives","BTCF0:USTF0",1625513820987,0.07573334,34137.0,34133.0,1.19976185]
["bitfinex-derivatives","BTCF0:USTF0",1625513821087,0.24057544,34134.0,34133.0,1.25876185]
["bitfinex-derivatives","BTCF0:USTF0",1625513821188,0.24057544,34134.0,34133.0,1.19976185]
["bitfinex-derivatives","BTCF0:USTF0",1625513821287,0.24057544,34134.0,34133.0,1.25876185]
["bitfinex-derivatives","BTCF0:USTF0",1625513822590,0.32907544,34134.0,34133.0,1.25876185]
["bitfinex-derivatives","BTCF0:USTF0",1625513823544,0.24057544,34134.0,34133.0,1.25876185]
["bitfinex-derivatives","BTCF0:USTF0",1625513824847,0.24057544,34134.0,34133.0,1.2622333]
["bitfinex-derivatives","BTCF0:USTF0",1625513825097,0.24057544,34134.0,34133.0,1.50280874]
["bitfinex-derivatives","BTCF0:USTF0",1625513825604,0.24057544,34134.0,34133.0,4.41596317]
["bitfinex-derivatives","BTCF0:USTF0",1625513826049,0.24057544,34134.0,34133.0,2.87370494]
["bitfinex-derivatives","BTCF0:USTF0",1625513829159,0.24057544,34134.0,34133.0,4.41573276]
["bitfinex-derivatives","BTCF0:USTF0",1625513837427,0.24057544,34134.0,34133.0,4.17515732]
["bitfinex-derivatives","BTCF0:USTF0",1625513837778,0.24057544,34134.0,34133.0,2.6331295]
["bitfinex-derivatives","BTCF0:USTF0",1625513838686,0.24057544,34134.0,34133.0,2.9457895]
["bitfinex-derivatives","BTCF0:USTF0",1625513839087,0.24057544,34134.0,34133.0,4.48562963]
["bitfinex-derivatives","BTCF0:USTF0",1625513839682,0.24057544,34134.0,34133.0,4.49683998]
["bitfinex-derivatives","BTCF0:USTF0",1625513840234,0.24057544,34134.0,34133.0,4.48562963]
["bitfinex-derivatives","BTCF0:USTF0",1625513842388,0.24057544,34134.0,34133.0,4.49683654]
["bitfinex-derivatives","BTCF0:USTF0",1625513843292,0.24057544,34134.0,34133.0,4.73741198]
["bitfinex-derivatives","BTCF0:USTF0",1625513848853,0.24057544,34134.0,34133.0,2.16675393]
["bitfinex-derivatives","BTCF0:USTF0",1625513848950,0.24057544,34134.0,34133.0,1.85409393]
["bitfinex-derivatives","BTCF0:USTF0",1625513849452,0.24057544,34134.0,34133.0,5.44845015]
["bitfinex-derivatives","BTCF0:USTF0",1625513850558,0.24057544,34134.0,34133.0,5.53575015]
["bitfinex-derivatives","BTCF0:USTF0",1625513850659,0.24057544,34134.0,34133.0,5.44845015]
["bitfinex-derivatives","BTCF0:USTF0",1625513859326,0.24057544,34134.0,34133.0,5.43724324]
["bitfinex-derivatives","BTCF0:USTF0",1625513859624,0.24057544,34134.0,34133.0,5.44847683]
["bitfinex-derivatives","BTCF0:USTF0",1625513865641,0.24057544,34134.0,34133.0,7.16235935]
["bitfinex-derivatives","BTCF0:USTF0",1625513866041,0.24057544,34134.0,34133.0,5.44847683]
["bitfinex-derivatives","BTCF0:USTF0",1625513867901,0.24057544,34134.0,34133.0,7.16328651]
["bitfinex-derivatives","BTCF0:USTF0",1625513868297,4.64547544,34134.0,34133.0,7.16328651]
["bitfinex-derivatives","BTCF0:USTF0",1625513870651,4.64547544,34134.0,34133.0,5.44847683]
["bitfinex-derivatives","BTCF0:USTF0",1625513871301,4.64547544,34134.0,34133.0,7.1631481]
["bitfinex-derivatives","BTCF0:USTF0",1625513875362,4.64547544,34134.0,34133.0,5.44847683]
["bitfinex-derivatives","BTCF0:USTF0",1625513878219,4.64547544,34134.0,34133.0,6.13464534]
["bitfinex-derivatives","BTCF0:USTF0",1625513878720,4.64547544,34134.0,34133.0,7.84992744]
["bitfinex-derivatives","BTCF0:USTF0",1625513881529,4.4049,34134.0,34133.0,7.609352]
["bitfinex-derivatives","BTCF0:USTF0",1625513882181,4.88605088,34134.0,34133.0,7.609352]
["bitfinex-derivatives","BTCF0:USTF0",1625513884934,4.90276643,34134.0,34133.0,7.609352]
["bitfinex-derivatives","BTCF0:USTF0",1625513885338,5.07640833,34134.0,34133.0,7.609352]
["bitfinex-derivatives","BTCF0:USTF0",1625513885539,5.39086833,34134.0,34133.0,7.609352]
["bitfinex-derivatives","BTCF0:USTF0",1625513885792,5.21722643,34134.0,34133.0,5.8940699]
["bitfinex-derivatives","BTCF0:USTF0",1625513888099,5.91133661,34134.0,34133.0,5.8940699]
["bitfinex-derivatives","BTCF0:USTF0",1625513888752,5.21722643,34134.0,34133.0,5.8940699]
["bitfinex-derivatives","BTCF0:USTF0",1625513889201,5.9113258,34134.0,34133.0,5.8940699]
["bitfinex-derivatives","BTCF0:USTF0",1625513890903,5.21722643,34134.0,34133.0,5.8940699]
["bitfinex-derivatives","BTCF0:USTF0",1625513891608,5.91131986,34134.0,34133.0,5.8940699]
["bitfinex-derivatives","BTCF0:USTF0",1625513893257,5.89460431,34134.0,34133.0,5.8940699]
["bitfinex-derivatives","BTCF0:USTF0",1625513893509,5.91132314,34134.0,34133.0,5.8940699]
["bitfinex-derivatives","BTCF0:USTF0",1625513893660,5.21722971,34134.0,34133.0,5.8940699]
["bitfinex-derivatives","BTCF0:USTF0",1625513894010,5.20051088,34134.0,34133.0,5.8940699]
["bitfinex-derivatives","BTCF0:USTF0",1625513894360,5.21722975,34134.0,34133.0,5.8940699]
["bitfinex-derivatives","BTCF0:USTF0",1625513894763,5.91124083,34134.0,34133.0,5.8940699]
["bitfinex-derivatives","BTCF0:USTF0",1625513896968,1.50634083,34134.0,34133.0,5.8940699]
["bitfinex-derivatives","BTCF0:USTF0",1625513897068,1.19188083,34134.0,34133.0,5.8940699]
["bitfinex-derivatives","BTCF0:USTF0",1625513897172,1.19188083,34134.0,34133.0,6.2342999]
["bitfinex-derivatives","BTCF0:USTF0",1625513897268,1.17516196,34134.0,34133.0,6.2932999]
["bitfinex-derivatives","BTCF0:USTF0",1625513897769,1.17516196,34134.0,34133.0,6.2342999]
["bitfinex-derivatives","BTCF0:USTF0",1625513897972,1.17516196,34134.0,34133.0,6.2932999]
["bitfinex-derivatives","BTCF0:USTF0",1625513898124,0.48115088,34134.0,34133.0,8.00766593]
["bitfinex-derivatives","BTCF0:USTF0",1625513898525,0.48115088,34134.0,34133.0,8.24824137]
["bitfinex-derivatives","BTCF0:USTF0",1625513898629,0.48115088,34134.0,34133.0,10.30466712]
["bitfinex-derivatives","BTCF0:USTF0",1625513900577,0.48115088,34134.0,34133.0,14.40506712]
["bitfinex-derivatives","BTCF0:USTF0",1625513902229,0.48115088,34134.0,34133.0,10.30466712]
["bitfinex-derivatives","BTCF0:USTF0",1625513903547,0.79791088,34134.0,34133.0,10.24566712]
["bitfinex-derivatives","BTCF0:USTF0",1625513903934,0.79791088,34134.0,34133.0,7.84901137]
["bitfinex-derivatives","BTCF0:USTF0",1625513908197,0.48115088,34134.0,34133.0,7.84901137]
["bitfinex-derivatives","BTCF0:USTF0",1625513908350,0.48115088,34134.0,34133.0,8.36312896]
["bitfinex-derivatives","BTCF0:USTF0",1625513912356,0.48115088,34134.0,34133.0,8.42212896]
["bitfinex-derivatives","BTCF0:USTF0",1625513914007,0.48115088,34134.0,34133.0,8.36312896]
["bitfinex-derivatives","BTCF0:USTF0",1625513920265,0.70800088,34134.0,34133.0,8.36312896]
["bitfinex-derivatives","BTCF0:USTF0",1625513921317,0.22685,34134.0,34133.0,8.12255352]
["bitfinex-derivatives","BTCF0:USTF0",1625513922822,0.46742544,34134.0,34133.0,8.36312896]
["bitfinex-derivatives","BTCF0:USTF0",1625513923622,0.24057544,34134.0,34133.0,8.36312896]
["bitfinex-derivatives","BTCF0:USTF0",1625513927433,4.9676,34137.0,34133.0,8.12255352]
["bitfinex-derivatives","BTCF0:USTF0",1625513927633,4.9676,34137.0,34134.0,0.01123386]
["bitfinex-derivatives","BTCF0:USTF0",1625513927834,4.9676,34137.0,34134.0,0.07370518]
["bitfinex-derivatives","BTCF0:USTF0",1625513927933,4.9676,34137.0,34136.0,6.34227645]
["bitfinex-derivatives","BTCF0:USTF0",1625513928133,4.9676,34137.0,34136.0,6.40127645]
["bitfinex-derivatives","BTCF0:USTF0",1625513928233,4.9676,34137.0,34136.0,6.41250816]
["bitfinex-derivatives","BTCF0:USTF0",1625513928335,4.9676,34137.0,34136.0,6.41597944]
["bitfinex-derivatives","BTCF0:USTF0",1625513928937,5.68932632,34137.0,34136.0,6.41597944]
["bitfinex-derivatives","BTCF0:USTF0",1625513930943,5.68932632,34137.0,34136.0,6.40474773]
["bitfinex-derivatives","BTCF0:USTF0",1625513931190,5.68932632,34137.0,34136.0,6.41597374]
["bitfinex-derivatives","BTCF0:USTF0",1625513934898,5.68932632,34137.0,34136.0,6.65654918]
["bitfinex-derivatives","BTCF0:USTF0",1625513936154,0.72172632,34137.0,34136.0,6.65654918]
["bitfinex-derivatives","BTCF0:USTF0",1625513940759,0.72172632,34137.0,34136.0,6.41597374]
["bitfinex-derivatives","BTCF0:USTF0",1625513954642,0.72172632,34137.0,34136.0,8.12986551]
["bitfinex-derivatives","BTCF0:USTF0",1625513962217,0.8086279,34137.0,34136.0,8.12986551]
["bitfinex-derivatives","BTCF0:USTF0",1625513963872,0.9561279,34137.0,34136.0,6.12886551]
["bitfinex-derivatives","BTCF0:USTF0",1625513963972,0.97285907,34137.0,34136.0,6.06986551]
["bitfinex-derivatives","BTCF0:USTF0",1625513964075,0.97285907,34137.0,34136.0,4.34474773]
["bitfinex-derivatives","BTCF0:USTF0",1625513964076,1.40664908,34137.0,34136.0,4.34474773]
["bitfinex-derivatives","BTCF0:USTF0",1625513964328,1.40664908,34137.0,34136.0,4.25574773]
["bitfinex-derivatives","BTCF0:USTF0",1625513964529,2.44799304,34137.0,34136.0,2.71303184]
["bitfinex-derivatives","BTCF0:USTF0",1625513964627,2.44799304,34137.0,34136.0,2.68113184]
["bitfinex-derivatives","BTCF0:USTF0",1625513964726,2.44799304,34137.0,34136.0,0.62213184]
["bitfinex-derivatives","BTCF0:USTF0",1625513964925,2.50699304,34137.0,34136.0,0.58213184]
["bitfinex-derivatives","BTCF0:USTF0",1625513965037,2.50699304,34137.0,34136.0,0.49783184]
["bitfinex-derivatives","BTCF0:USTF0",1625513965128,2.50699304,34137.0,34136.0,0.31543184]
["bitfinex-derivatives","BTCF0:USTF0",1625513965524,2.44799304,34137.0,34136.0,0.31543184]
["bitfinex-derivatives","BTCF0:USTF0",1625513965626,4.00825486,34137.0,34136.0,0.31543184]
["bitfinex-derivatives","BTCF0:USTF0",1625513965725,4.06725486,34137.0,34136.0,0.31543184]
["bitfinex-derivatives","BTCF0:USTF0",1625513965826,4.00825486,34137.0,34136.0,0.31196056]
["bitfinex-derivatives","BTCF0:USTF0",1625513966077,4.00825486,34137.0,34136.0,0.31543262]
["bitfinex-derivatives","BTCF0:USTF0",1625513966328,2.44799304,34137.0,34136.0,0.31543262]
["bitfinex-derivatives","BTCF0:USTF0",1625513966429,2.44799304,34137.0,34136.0,0.31196056]
["bitfinex-derivatives","BTCF0:USTF0",1625513968583,2.44799304,34137.0,34136.0,0.26016056]
["bitfinex-derivatives","BTCF0:USTF0",1625513968684,2.44799304,34137.0,34136.0,0.25086056]
["bitfinex-derivatives","BTCF0:USTF0",1625513968783,2.50699304,34137.0,34136.0,0.25086056]
["bitfinex-derivatives","BTCF0:USTF0",1625513969236,2.44799304,34137.0,34136.0,0.25086056]
["bitfinex-derivatives","BTCF0:USTF0",1625513969436,2.44799304,34137.0,34129.0,1.54590187]
["bitfinex-derivatives","BTCF0:USTF0",1625513969535,2.44799304,34137.0,34129.0,1.60490187]
["bitfinex-derivatives","BTCF0:USTF0",1625513969686,0.60667649,34130.0,34129.0,1.60490187]
["bitfinex-derivatives","BTCF0:USTF0",1625513969787,0.93728649,34130.0,34129.0,1.60490187]
["bitfinex-derivatives","BTCF0:USTF0",1625513969887,0.93728649,34130.0,34129.0,1.6161539]
["bitfinex-derivatives","BTCF0:USTF0",1625513969987,4.48248649,34130.0,34129.0,1.6161539]
["bitfinex-derivatives","BTCF0:USTF0",1625513970087,4.48248649,34130.0,34129.0,1.61962621]
["bitfinex-derivatives","BTCF0:USTF0",1625513970289,4.39571946,34130.0,34129.0,1.54937418]
["bitfinex-derivatives","BTCF0:USTF0",1625513970489,4.39571946,34130.0,34129.0,1.61962635]
["bitfinex-derivatives","BTCF0:USTF0",1625513970589,4.39571946,34130.0,34129.0,1.56062635]
["bitfinex-derivatives","BTCF0:USTF0",1625513970687,4.39571946,34130.0,34129.0,1.60837418]
["bitfinex-derivatives","BTCF0:USTF0",1625513970888,4.39571946,34130.0,34129.0,1.61962625]
["bitfinex-derivatives","BTCF0:USTF0",1625513970987,4.39571946,34130.0,34129.0,1.56062625]
["bitfinex-derivatives","BTCF0:USTF0",1625513971187,5.11744578,34130.0,34129.0,1.56062625]
["bitfinex-derivatives","BTCF0:USTF0",1625513971289,5.11744578,34130.0,34129.0,1.54937418]
["bitfinex-derivatives","BTCF0:USTF0",1625513971789,4.59753632,34130.0,34129.0,0.00347231]
["bitfinex-derivatives","BTCF0:USTF0",1625513972190,4.59753632,34130.0,34128.0,0.0034724]
["bitfinex-derivatives","BTCF0:USTF0",1625513972291,5.11725002,34130.0,34128.0,1.60684053]
["bitfinex-derivatives","BTCF0:USTF0",1625513972741,5.11725002,34130.0,34129.0,0.0034724]
["bitfinex-derivatives","BTCF0:USTF0",1625513972841,4.94395441,34130.0,34129.0,0.0034724]
["bitfinex-derivatives","BTCF0:USTF0",1625513973146,5.03125441,34130.0,34129.0,0.0034724]
["bitfinex-derivatives","BTCF0:USTF0",1625513973243,5.03125441,34130.0,34129.0,0.0624724]
["bitfinex-derivatives","BTCF0:USTF0",1625513973543,4.68425196,34130.0,34129.0,0.0624724]
["bitfinex-derivatives","BTCF0:USTF0",1625513974144,4.68425196,34130.0,34129.0,0.0034724]
["bitfinex-derivatives","BTCF0:USTF0",1625513974795,5.03059024,34130.0,34129.0,0.0034724]
["bitfinex-derivatives","BTCF0:USTF0",1625513975145,5.11709024,34130.0,34129.0,0.0034724]
["bitfinex-derivatives","BTCF0:USTF0",1625513975247,5.03059024,34130.0,34129.0,0.0034724]
["bitfinex-derivatives","BTCF0:USTF0",1625513976247,5.11719024,34130.0,34129.0,0.0034724]
["bitfinex-derivatives","BTCF0:USTF0",1625513976449,5.03059024,34130.0,34129.0,0.0034724]
["bitfinex-derivatives","BTCF0:USTF0",1625513978412,5.11799024,34130.0,34129.0,0.0034724]
["bitfinex-derivatives","BTCF0:USTF0",1625513978809,5.03059024,34130.0,34129.0,0.0034724]
["bitfinex-derivatives","BTCF0:USTF0",1625513978910,4.68425196,34130.0,34129.0,0.0034724]
["bitfinex-derivatives","BTCF0:USTF0",1625513979259,4.68425196,34130.0,34129.0,1.3750902]
["bitfinex-derivatives","BTCF0:USTF0",1625513980765,4.59753632,34130.0,34129.0,1.3750902]
["bitfinex-derivatives","BTCF0:USTF0",1625513981272,4.6842016,34130.0,34129.0,1.3750902]
["bitfinex-derivatives","BTCF0:USTF0",1625513981364,4.7727016,34130.0,34129.0,1.3750902]
["bitfinex-derivatives","BTCF0:USTF0",1625513981465,4.6842016,34130.0,34129.0,1.3750902]
["bitfinex-derivatives","BTCF0:USTF0",1625513981668,4.59753632,34130.0,34129.0,1.3750902]
["bitfinex-derivatives","BTCF0:USTF0",1625513982467,4.68623632,34130.0,34129.0,1.3750902]
["bitfinex-derivatives","BTCF0:USTF0",1625513982569,4.59753632,34130.0,34129.0,1.3750902]
["bitfinex-derivatives","BTCF0:USTF0",1625513982918,4.68418927,34130.0,34129.0,1.3750902]
["bitfinex-derivatives","BTCF0:USTF0",1625513983620,4.77308927,34130.0,34129.0,1.3750902]
["bitfinex-derivatives","BTCF0:USTF0",1625513984171,4.68643632,34130.0,34129.0,1.3750902]
["bitfinex-derivatives","BTCF0:USTF0",1625513984323,4.59753632,34130.0,34129.0,1.3750902]
["bitfinex-derivatives","BTCF0:USTF0",1625513984872,4.59753632,34130.0,34129.0,1.3716178]
["bitfinex-derivatives","BTCF0:USTF0",1625513985072,4.59753632,34130.0,34129.0,2.56699934]
["bitfinex-derivatives","BTCF0:USTF0",1625513985375,4.68433632,34130.0,34129.0,2.56699934]
["bitfinex-derivatives","BTCF0:USTF0",1625513987529,4.77097092,34130.0,34129.0,2.56699934]
["bitfinex-derivatives","BTCF0:USTF0",1625513987784,4.68433632,34130.0,34129.0,2.56699934]
["bitfinex-derivatives","BTCF0:USTF0",1625513988187,4.88433632,34130.0,34129.0,2.41969934]
["bitfinex-derivatives","BTCF0:USTF0",1625513988287,4.88433632,34130.0,34129.0,2.36329934]
["bitfinex-derivatives","BTCF0:USTF0",1625513988385,4.88433632,34130.0,34129.0,2.35029934]
["bitfinex-derivatives","BTCF0:USTF0",1625513988487,4.88433632,34130.0,34129.0,2.29049934]
["bitfinex-derivatives","BTCF0:USTF0",1625513988586,4.88433632,34130.0,34129.0,1.97849934]
["bitfinex-derivatives","BTCF0:USTF0",1625513988685,4.88433632,34130.0,34129.0,1.65169934]
["bitfinex-derivatives","BTCF0:USTF0",1625513988786,4.88433632,34130.0,34127.0,1.19643692]
["bitfinex-derivatives","BTCF0:USTF0",1625513988902,4.90107467,34130.0,34127.0,1.19643692]
["bitfinex-derivatives","BTCF0:USTF0",1625513989110,0.01673857,34129.0,34127.0,1.19643692]
["bitfinex-derivatives","BTCF0:USTF0",1625513989186,0.2,34128.0,34127.0,1.19643692]
["bitfinex-derivatives","BTCF0:USTF0",1625513989286,0.94057544,34128.0,34127.0,1.19643692]
["bitfinex-derivatives","BTCF0:USTF0",1625513989415,0.99957544,34128.0,34127.0,1.10363692]
["bitfinex-derivatives","BTCF0:USTF0",1625513989497,1.05857544,34128.0,34127.0,1.10363692]
["bitfinex-derivatives","BTCF0:USTF0",1625513989623,1.05857544,34128.0,34125.0,1.19721556]
["bitfinex-derivatives","BTCF0:USTF0",1625513989701,1.07531621,34128.0,34125.0,1.19721556]
["bitfinex-derivatives","BTCF0:USTF0",1625513989838,1.07531621,34128.0,34125.0,1.11961556]
["bitfinex-derivatives","BTCF0:USTF0",1625513989945,0.01674111,34127.0,34125.0,1.07951556]
["bitfinex-derivatives","BTCF0:USTF0",1625513990142,0.33474111,34127.0,34125.0,1.07951556]
["bitfinex-derivatives","BTCF0:USTF0",1625513990265,0.33474111,34127.0,34123.0,0.08563004]
["bitfinex-derivatives","BTCF0:USTF0",1625513990442,0.01674103,34126.0,34123.0,0.08563004]
["bitfinex-derivatives","BTCF0:USTF0",1625513990541,0.13474103,34126.0,34123.0,0.08563004]
["bitfinex-derivatives","BTCF0:USTF0",1625513990742,0.13474103,34126.0,34124.0,0.08563149]
["bitfinex-derivatives","BTCF0:USTF0",1625513990940,0.01674121,34125.0,34124.0,0.08563149]
["bitfinex-derivatives","BTCF0:USTF0",1625513991039,0.07574121,34125.0,34124.0,0.08563149]
["bitfinex-derivatives","BTCF0:USTF0",1625513991240,0.13474121,34125.0,34124.0,0.08563149]
["bitfinex-derivatives","BTCF0:USTF0",1625513991341,0.37531665,34125.0,34123.0,0.08566826]
["bitfinex-derivatives","BTCF0:USTF0",1625513991691,0.37531665,34125.0,34122.0,0.08560656]
["bitfinex-derivatives","BTCF0:USTF0",1625513991792,5.0567,34123.0,34122.0,0.02860656]
["bitfinex-derivatives","BTCF0:USTF0",1625513991892,5.43294,34123.0,34121.0,3.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625513991994,5.49194,34123.0,34121.0,3.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625513992799,5.49194,34123.0,34113.0,0.06047358]
["bitfinex-derivatives","BTCF0:USTF0",1625513992895,5.49194,34123.0,34113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513992997,0.0878,34122.0,34113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513993197,0.1468,34122.0,34113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513993298,0.72172632,34114.0,34113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513993397,0.99707632,34114.0,34111.0,1.54146331]
["bitfinex-derivatives","BTCF0:USTF0",1625513993497,4.83137409,34112.0,34110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513993599,4.83137409,34112.0,34107.0,1.71249513]
["bitfinex-derivatives","BTCF0:USTF0",1625513993698,4.83137409,34112.0,34110.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513993899,4.83137409,34112.0,34107.0,1.71249513]
["bitfinex-derivatives","BTCF0:USTF0",1625513994002,4.83137409,34112.0,34111.0,0.00347361]
["bitfinex-derivatives","BTCF0:USTF0",1625513994098,4.89037409,34112.0,34111.0,0.00347361]
["bitfinex-derivatives","BTCF0:USTF0",1625513994199,4.89037409,34112.0,34110.0,1.54044744]
["bitfinex-derivatives","BTCF0:USTF0",1625513994499,4.89037409,34112.0,34108.0,1.54145629]
["bitfinex-derivatives","BTCF0:USTF0",1625513994700,4.89037409,34112.0,34109.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625513995052,4.89037409,34112.0,34110.0,0.0034739]
["bitfinex-derivatives","BTCF0:USTF0",1625513995301,0.24057544,34111.0,34110.0,0.0034739]
["bitfinex-derivatives","BTCF0:USTF0",1625513995502,0.29957544,34111.0,34110.0,0.0034739]
["bitfinex-derivatives","BTCF0:USTF0",1625513995801,0.29957544,34111.0,34107.0,1.54109171]
["bitfinex-derivatives","BTCF0:USTF0",1625513995900,0.29957544,34111.0,34107.0,1.59809171]
["bitfinex-derivatives","BTCF0:USTF0",1625513996250,0.0867,34110.0,34107.0,1.59809171]
["bitfinex-derivatives","BTCF0:USTF0",1625513996351,0.0867,34110.0,34108.0,0.00347407]
["bitfinex-derivatives","BTCF0:USTF0",1625513996552,0.0867,34110.0,34107.0,1.59809171]
["bitfinex-derivatives","BTCF0:USTF0",1625513996652,0.0867,34110.0,34108.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513997305,0.24057544,34109.0,34108.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513997605,0.24057544,34109.0,34108.0,0.06247401]
["bitfinex-derivatives","BTCF0:USTF0",1625513998155,0.24057544,34109.0,34108.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625513999307,0.24057544,34109.0,34108.0,1.08594744]
["bitfinex-derivatives","BTCF0:USTF0",1625514008937,0.24057544,34109.0,34108.0,1.37041744]
["bitfinex-derivatives","BTCF0:USTF0",1625514009037,0.24057544,34109.0,34108.0,1.37389113]
["bitfinex-derivatives","BTCF0:USTF0",1625514009388,0.24057544,34109.0,34108.0,2.74106928]
["bitfinex-derivatives","BTCF0:USTF0",1625514009490,0.24057544,34109.0,34108.0,2.80006928]
["bitfinex-derivatives","BTCF0:USTF0",1625514009592,0.24057544,34109.0,34108.0,3.04064472]
["bitfinex-derivatives","BTCF0:USTF0",1625514009689,0.24057544,34109.0,34108.0,3.05184428]
["bitfinex-derivatives","BTCF0:USTF0",1625514009788,0.24057544,34109.0,34108.0,4.58811557]
["bitfinex-derivatives","BTCF0:USTF0",1625514009993,0.18157544,34109.0,34108.0,4.52911557]
["bitfinex-derivatives","BTCF0:USTF0",1625514010191,0.18157544,34109.0,34108.0,5.7823154]
["bitfinex-derivatives","BTCF0:USTF0",1625514010693,0.18157544,34109.0,34108.0,7.48740137]
["bitfinex-derivatives","BTCF0:USTF0",1625514013751,1.16237544,34122.0,34108.0,7.48740137]
["bitfinex-derivatives","BTCF0:USTF0",1625514013850,1.16237544,34122.0,34109.0,0.01118231]
["bitfinex-derivatives","BTCF0:USTF0",1625514014051,1.16237544,34122.0,34109.0,0.12918231]
["bitfinex-derivatives","BTCF0:USTF0",1625514014155,1.16237544,34122.0,34113.0,5.11401539]
["bitfinex-derivatives","BTCF0:USTF0",1625514014254,1.16237544,34122.0,34114.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625514014351,1.16237544,34122.0,34114.0,0.06047259]
["bitfinex-derivatives","BTCF0:USTF0",1625514014453,1.16237544,34122.0,34115.0,0.29410578]
["bitfinex-derivatives","BTCF0:USTF0",1625514014552,1.16237544,34122.0,34116.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625514014652,1.16237544,34122.0,34117.0,0.01116564]
["bitfinex-derivatives","BTCF0:USTF0",1625514014753,1.16237544,34122.0,34117.0,0.07016564]
["bitfinex-derivatives","BTCF0:USTF0",1625514014854,1.16237544,34122.0,34121.0,3.57508653]
["bitfinex-derivatives","BTCF0:USTF0",1625514014952,0.24057544,34122.0,34121.0,8.42978653]
["bitfinex-derivatives","BTCF0:USTF0",1625514015052,0.24057544,34122.0,34121.0,8.54778653]
["bitfinex-derivatives","BTCF0:USTF0",1625514015154,0.24057544,34122.0,34121.0,8.5512591]
["bitfinex-derivatives","BTCF0:USTF0",1625514015654,0.24057544,34122.0,34121.0,8.79183454]
["bitfinex-derivatives","BTCF0:USTF0",1625514015755,0.24057544,34126.0,34121.0,9.27298542]
["bitfinex-derivatives","BTCF0:USTF0",1625514015853,0.24057544,34126.0,34125.0,1.02161464]
["bitfinex-derivatives","BTCF0:USTF0",1625514015954,0.24057544,34126.0,34125.0,2.21349839]
["bitfinex-derivatives","BTCF0:USTF0",1625514016155,0.24057544,34126.0,34125.0,2.33149839]
["bitfinex-derivatives","BTCF0:USTF0",1625514016254,0.24057544,34126.0,34125.0,2.33497088]
["bitfinex-derivatives","BTCF0:USTF0",1625514016554,0.24057544,34126.0,34125.0,2.33149839]
["bitfinex-derivatives","BTCF0:USTF0",1625514016756,0.24057544,34126.0,34125.0,2.33497086]
["bitfinex-derivatives","BTCF0:USTF0",1625514017356,0.24057544,34126.0,34125.0,2.27597086]
["bitfinex-derivatives","BTCF0:USTF0",1625514017756,0.24057544,34126.0,34125.0,2.5165463]
["bitfinex-derivatives","BTCF0:USTF0",1625514017857,0.24057544,34126.0,34125.0,2.5755463]
["bitfinex-derivatives","BTCF0:USTF0",1625514018657,0.24057544,34126.0,34125.0,2.5165463]
["bitfinex-derivatives","BTCF0:USTF0",1625514018757,0.24057544,34126.0,34125.0,2.5755463]
["bitfinex-derivatives","BTCF0:USTF0",1625514018859,0.24057544,34126.0,34125.0,2.5165463]
["bitfinex-derivatives","BTCF0:USTF0",1625514019057,0.24057544,34126.0,34125.0,2.5755463]
["bitfinex-derivatives","BTCF0:USTF0",1625514019558,0.24057544,34126.0,34125.0,3.93805933]
["bitfinex-derivatives","BTCF0:USTF0",1625514019709,0.24057544,34126.0,34125.0,3.87905933]
["bitfinex-derivatives","BTCF0:USTF0",1625514020011,0.24057544,34126.0,34125.0,3.93805933]
["bitfinex-derivatives","BTCF0:USTF0",1625514020162,0.24057544,34126.0,34125.0,3.87905933]
["bitfinex-derivatives","BTCF0:USTF0",1625514020565,0.24057544,34126.0,34125.0,3.87558686]
["bitfinex-derivatives","BTCF0:USTF0",1625514020770,0.24057544,34126.0,34125.0,3.93458686]
["bitfinex-derivatives","BTCF0:USTF0",1625514021314,0.24057544,34126.0,34125.0,3.93805889]
["bitfinex-derivatives","BTCF0:USTF0",1625514022468,0.24057544,34126.0,34125.0,3.87905889]
["bitfinex-derivatives","BTCF0:USTF0",1625514022566,0.24057544,34126.0,34125.0,3.93805889]
["bitfinex-derivatives","BTCF0:USTF0",1625514022717,0.24057544,34126.0,34125.0,5.4706636]
["bitfinex-derivatives","BTCF0:USTF0",1625514024223,0.24057544,34126.0,34125.0,5.46719157]
["bitfinex-derivatives","BTCF0:USTF0",1625514024724,0.24057544,34126.0,34125.0,6.14865855]
["bitfinex-derivatives","BTCF0:USTF0",1625514025781,0.24057544,34126.0,34125.0,6.15213041]
["bitfinex-derivatives","BTCF0:USTF0",1625514026530,0.24057544,34126.0,34125.0,6.09313041]
["bitfinex-derivatives","BTCF0:USTF0",1625514026630,0.24057544,34126.0,34125.0,6.08965855]
["bitfinex-derivatives","BTCF0:USTF0",1625514027083,0.24057544,34126.0,34125.0,4.55705384]
["bitfinex-derivatives","BTCF0:USTF0",1625514027634,0.24057544,34126.0,34125.0,4.49805384]
["bitfinex-derivatives","BTCF0:USTF0",1625514027742,0.47165544,34126.0,34125.0,4.49805384]
["bitfinex-derivatives","BTCF0:USTF0",1625514028289,0.47165544,34126.0,34125.0,3.13554081]
["bitfinex-derivatives","BTCF0:USTF0",1625514028789,0.53065544,34126.0,34125.0,3.13554081]
["bitfinex-derivatives","BTCF0:USTF0",1625514028890,0.47165544,34126.0,34125.0,3.13554081]
["bitfinex-derivatives","BTCF0:USTF0",1625514029342,0.47165544,34126.0,34125.0,1.94365706]
["bitfinex-derivatives","BTCF0:USTF0",1625514030149,0.24057544,34126.0,34125.0,2.22880706]
["bitfinex-derivatives","BTCF0:USTF0",1625514030196,0.24057544,34126.0,34125.0,2.28780706]
["bitfinex-derivatives","BTCF0:USTF0",1625514030450,0.69004269,34131.0,34125.0,2.34680706]
["bitfinex-derivatives","BTCF0:USTF0",1625514030548,0.69004269,34131.0,34126.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625514030649,0.69004269,34131.0,34126.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625514030759,0.69004269,34131.0,34126.0,0.1784721]
["bitfinex-derivatives","BTCF0:USTF0",1625514030887,0.24057544,34133.0,34130.0,1.70436385]
["bitfinex-derivatives","BTCF0:USTF0",1625514030957,0.24057544,34133.0,34130.0,1.76136385]
["bitfinex-derivatives","BTCF0:USTF0",1625514031399,0.24057544,34133.0,34132.0,2.89443591]
["bitfinex-derivatives","BTCF0:USTF0",1625514031497,0.24057544,34133.0,34132.0,3.12877591]
["bitfinex-derivatives","BTCF0:USTF0",1625514031748,0.24057544,34133.0,34132.0,3.36935135]
["bitfinex-derivatives","BTCF0:USTF0",1625514031851,0.24057544,34133.0,34132.0,3.42835135]
["bitfinex-derivatives","BTCF0:USTF0",1625514033659,0.24057544,34133.0,34132.0,4.78948913]
["bitfinex-derivatives","BTCF0:USTF0",1625514033862,0.24057544,34133.0,34132.0,5.03006457]
["bitfinex-derivatives","BTCF0:USTF0",1625514034708,0.24057544,34133.0,34132.0,4.97106457]
["bitfinex-derivatives","BTCF0:USTF0",1625514035410,0.24057544,34133.0,34132.0,3.60992679]
["bitfinex-derivatives","BTCF0:USTF0",1625514035760,0.24057544,34133.0,34132.0,3.66892679]
["bitfinex-derivatives","BTCF0:USTF0",1625514036013,0.24057544,34133.0,34132.0,3.60992679]
["bitfinex-derivatives","BTCF0:USTF0",1625514038219,0.24057544,34133.0,34132.0,3.61339861]
["bitfinex-derivatives","BTCF0:USTF0",1625514039673,0.24057544,34133.0,34132.0,3.67239861]
["bitfinex-derivatives","BTCF0:USTF0",1625514041026,0.24057544,34133.0,34132.0,5.03251027]
["bitfinex-derivatives","BTCF0:USTF0",1625514041227,0.24057544,34133.0,34132.0,4.97351027]
["bitfinex-derivatives","BTCF0:USTF0",1625514041375,0.24057544,34133.0,34132.0,3.61339861]
["bitfinex-derivatives","BTCF0:USTF0",1625514045033,0.24057544,34133.0,34132.0,3.67239861]
["bitfinex-derivatives","BTCF0:USTF0",1625514045134,0.24057544,34133.0,34132.0,3.61339861]
["bitfinex-derivatives","BTCF0:USTF0",1625514047739,0.24057544,34133.0,34132.0,3.67239861]
["bitfinex-derivatives","BTCF0:USTF0",1625514048291,0.24057544,34133.0,34132.0,5.03129336]
["bitfinex-derivatives","BTCF0:USTF0",1625514048492,0.24057544,34133.0,34132.0,4.97229336]
["bitfinex-derivatives","BTCF0:USTF0",1625514048743,0.24057544,34133.0,34132.0,5.03129336]
["bitfinex-derivatives","BTCF0:USTF0",1625514049443,0.24057544,34133.0,34132.0,5.09029336]
["bitfinex-derivatives","BTCF0:USTF0",1625514049642,0.24057544,34133.0,34132.0,5.03129336]
["bitfinex-derivatives","BTCF0:USTF0",1625514050092,0.24057544,34133.0,34132.0,5.09029336]
["bitfinex-derivatives","BTCF0:USTF0",1625514050441,0.24057544,34133.0,34132.0,5.03129336]
["bitfinex-derivatives","BTCF0:USTF0",1625514050741,0.24057544,34133.0,34132.0,5.09029336]
["bitfinex-derivatives","BTCF0:USTF0",1625514050842,0.24057544,34133.0,34132.0,5.03129336]
["bitfinex-derivatives","BTCF0:USTF0",1625514050993,0.24057544,34133.0,34132.0,4.97229336]
["bitfinex-derivatives","BTCF0:USTF0",1625514051094,0.24057544,34133.0,34132.0,3.61339861]
["bitfinex-derivatives","BTCF0:USTF0",1625514051895,0.24057544,34133.0,34132.0,3.67239861]
["bitfinex-derivatives","BTCF0:USTF0",1625514051999,0.24057544,34133.0,34132.0,3.73139861]
["bitfinex-derivatives","BTCF0:USTF0",1625514052096,0.24057544,34133.0,34132.0,3.67239861]
["bitfinex-derivatives","BTCF0:USTF0",1625514052196,0.24057544,34133.0,34132.0,3.73139861]
["bitfinex-derivatives","BTCF0:USTF0",1625514052547,0.24057544,34133.0,34132.0,5.09009623]
["bitfinex-derivatives","BTCF0:USTF0",1625514052697,0.24057544,34136.0,34132.0,5.03109623]
["bitfinex-derivatives","BTCF0:USTF0",1625514052799,1.9745,34137.0,34133.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625514052997,1.9745,34137.0,34133.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625514053097,1.9745,34137.0,34134.0,0.0034712]
["bitfinex-derivatives","BTCF0:USTF0",1625514053301,1.9745,34137.0,34134.0,0.1214712]
["bitfinex-derivatives","BTCF0:USTF0",1625514053398,1.9745,34137.0,34134.0,0.1784712]
["bitfinex-derivatives","BTCF0:USTF0",1625514053604,1.9745,34137.0,34136.0,4.23827007]
["bitfinex-derivatives","BTCF0:USTF0",1625514053701,1.9745,34137.0,34136.0,4.29727007]
["bitfinex-derivatives","BTCF0:USTF0",1625514053801,1.9745,34137.0,34136.0,4.35627007]
["bitfinex-derivatives","BTCF0:USTF0",1625514053905,1.9745,34137.0,34136.0,4.59684551]
["bitfinex-derivatives","BTCF0:USTF0",1625514054002,0.24057544,34140.0,34136.0,4.60031644]
["bitfinex-derivatives","BTCF0:USTF0",1625514054103,0.24057544,34140.0,34139.0,4.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625514054202,0.24057544,34140.0,34139.0,4.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625514054302,0.24057544,34140.0,34139.0,8.08195994]
["bitfinex-derivatives","BTCF0:USTF0",1625514054402,0.24057544,34140.0,34139.0,8.14095994]
["bitfinex-derivatives","BTCF0:USTF0",1625514054504,0.24057544,34140.0,34139.0,8.14443092]
["bitfinex-derivatives","BTCF0:USTF0",1625514055302,0.24057544,34140.0,34139.0,8.65295929]
["bitfinex-derivatives","BTCF0:USTF0",1625514055958,0.24057544,34140.0,34139.0,8.89353473]
["bitfinex-derivatives","BTCF0:USTF0",1625514056657,0.75704801,34150.0,34139.0,8.89353473]
["bitfinex-derivatives","BTCF0:USTF0",1625514056762,0.75704801,34150.0,34140.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625514056856,0.57547257,34150.0,34140.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625514056956,0.57547257,34150.0,34140.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625514057059,0.57547257,34150.0,34141.0,0.00347077]
["bitfinex-derivatives","BTCF0:USTF0",1625514057206,0.57547257,34150.0,34141.0,0.06247077]
["bitfinex-derivatives","BTCF0:USTF0",1625514057307,0.57547257,34150.0,34141.0,0.12147077]
["bitfinex-derivatives","BTCF0:USTF0",1625514057409,0.57547257,34150.0,34142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625514057610,0.57547257,34150.0,34142.0,0.11947089]
["bitfinex-derivatives","BTCF0:USTF0",1625514057709,0.059,34150.0,34145.0,1.18457598]
["bitfinex-derivatives","BTCF0:USTF0",1625514057811,0.059,34150.0,34146.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625514057909,0.059,34150.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514060114,0.059,34150.0,34149.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625514060620,1.17397544,34153.0,34149.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625514060721,1.17397544,34153.0,34150.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625514060821,1.17397544,34153.0,34150.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625514061323,1.17397544,34153.0,34151.0,0.50687239]
["bitfinex-derivatives","BTCF0:USTF0",1625514061423,1.17397544,34153.0,34151.0,0.62287239]
["bitfinex-derivatives","BTCF0:USTF0",1625514061524,1.17397544,34153.0,34151.0,0.68187239]
["bitfinex-derivatives","BTCF0:USTF0",1625514061622,1.17397544,34153.0,34151.0,0.62287239]
["bitfinex-derivatives","BTCF0:USTF0",1625514061973,1.17397544,34153.0,34151.0,0.56387239]
["bitfinex-derivatives","BTCF0:USTF0",1625514062282,1.23297544,34153.0,34151.0,0.50687239]
["bitfinex-derivatives","BTCF0:USTF0",1625514062377,1.17397544,34153.0,34151.0,0.50687239]
["bitfinex-derivatives","BTCF0:USTF0",1625514062726,1.17397544,34153.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514063430,1.23297544,34153.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514063527,1.29197544,34153.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514064426,1.80846343,34153.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514064776,0.51668325,34152.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514064878,0.91402325,34152.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514064978,0.97302325,34152.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514065179,1.66188587,34152.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514065380,1.60288587,34152.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514065580,1.54388587,34152.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514065783,1.60288587,34152.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514065879,1.54388587,34152.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514065980,1.60288587,34152.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514066083,1.54388587,34152.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514066180,0.85502325,34152.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514066483,0.91402325,34152.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514066581,0.51668325,34152.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514066681,1.20633002,34151.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514066881,1.26533002,34151.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514067584,1.32433002,34151.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514067682,1.64800002,34151.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514067982,1.44694033,34150.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514068084,6.28544033,34150.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514068188,6.34444033,34150.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514068390,7.37928664,34150.0,34149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514070893,7.37928664,34150.0,34146.0,0.51027474]
["bitfinex-derivatives","BTCF0:USTF0",1625514070993,0.51765868,34147.0,34145.0,1.19065618]
["bitfinex-derivatives","BTCF0:USTF0",1625514071092,0.57665868,34147.0,34145.0,1.19065618]
["bitfinex-derivatives","BTCF0:USTF0",1625514071947,0.57665868,34147.0,34145.0,0.51028986]
["bitfinex-derivatives","BTCF0:USTF0",1625514071948,0.51767946,34146.0,34145.0,0.51028986]
["bitfinex-derivatives","BTCF0:USTF0",1625514072046,0.7582549,34146.0,34145.0,0.51028986]
["bitfinex-derivatives","BTCF0:USTF0",1625514072399,0.24057544,34146.0,34145.0,1.19126009]
["bitfinex-derivatives","BTCF0:USTF0",1625514073300,0.24057544,34146.0,34145.0,2.21165155]
["bitfinex-derivatives","BTCF0:USTF0",1625514073701,0.75838049,34146.0,34145.0,1.19126009]
["bitfinex-derivatives","BTCF0:USTF0",1625514074052,0.75838049,34146.0,34145.0,0.51028986]
["bitfinex-derivatives","BTCF0:USTF0",1625514074452,0.24057544,34146.0,34145.0,1.19074784]
["bitfinex-derivatives","BTCF0:USTF0",1625514076053,0.24057544,34146.0,34145.0,1.43132328]
["bitfinex-derivatives","BTCF0:USTF0",1625514076207,0.24057544,34146.0,34145.0,2.45206189]
["bitfinex-derivatives","BTCF0:USTF0",1625514077462,0.24057544,34146.0,34145.0,2.45553259]
["bitfinex-derivatives","BTCF0:USTF0",1625514077962,0.24057544,34146.0,34145.0,2.45206189]
["bitfinex-derivatives","BTCF0:USTF0",1625514078260,0.24057544,34146.0,34145.0,2.45553263]
["bitfinex-derivatives","BTCF0:USTF0",1625514078562,0.24057544,34146.0,34145.0,2.45206189]
["bitfinex-derivatives","BTCF0:USTF0",1625514078762,0.24057544,34146.0,34145.0,2.45553262]
["bitfinex-derivatives","BTCF0:USTF0",1625514078862,0.75852879,34146.0,34145.0,1.66896401]
["bitfinex-derivatives","BTCF0:USTF0",1625514079014,0.51795335,34146.0,34145.0,1.66896401]
["bitfinex-derivatives","BTCF0:USTF0",1625514079112,0.51795335,34146.0,34145.0,1.72796401]
["bitfinex-derivatives","BTCF0:USTF0",1625514079325,0.51795335,34146.0,34145.0,1.78696401]
["bitfinex-derivatives","BTCF0:USTF0",1625514079415,0.69045148,34147.0,34145.0,1.78696401]
["bitfinex-derivatives","BTCF0:USTF0",1625514079416,0.51793865,34148.0,34145.0,2.80759348]
["bitfinex-derivatives","BTCF0:USTF0",1625514079519,0.51793865,34148.0,34145.0,2.86459348]
["bitfinex-derivatives","BTCF0:USTF0",1625514079916,1.20841627,34151.0,34147.0,3.39920263]
["bitfinex-derivatives","BTCF0:USTF0",1625514080020,1.20841627,34151.0,34148.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625514080119,1.20841627,34151.0,34150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514080319,1.20841627,34151.0,34150.0,1.16061803]
["bitfinex-derivatives","BTCF0:USTF0",1625514080418,0.9334,34153.0,34150.0,2.74841913]
["bitfinex-derivatives","BTCF0:USTF0",1625514080419,0.51785572,34152.0,34150.0,2.74841913]
["bitfinex-derivatives","BTCF0:USTF0",1625514080519,0.51785572,34152.0,34150.0,2.75188938]
["bitfinex-derivatives","BTCF0:USTF0",1625514080721,0.9334,34153.0,34151.0,2.20699323]
["bitfinex-derivatives","BTCF0:USTF0",1625514080821,0.9334,34153.0,34151.0,2.21046339]
["bitfinex-derivatives","BTCF0:USTF0",1625514080921,0.9334,34153.0,34151.0,2.26746339]
["bitfinex-derivatives","BTCF0:USTF0",1625514081020,1.44874889,34154.0,34152.0,0.00347008]
["bitfinex-derivatives","BTCF0:USTF0",1625514081120,0.75838871,34154.0,34152.0,2.21033334]
["bitfinex-derivatives","BTCF0:USTF0",1625514081220,0.75838871,34154.0,34152.0,2.50026334]
["bitfinex-derivatives","BTCF0:USTF0",1625514081571,0.75838871,34154.0,34153.0,0.68225987]
["bitfinex-derivatives","BTCF0:USTF0",1625514081671,0.24057544,34154.0,34153.0,2.20953685]
["bitfinex-derivatives","BTCF0:USTF0",1625514082877,0.24057544,34154.0,34153.0,1.1913522]
["bitfinex-derivatives","BTCF0:USTF0",1625514083677,0.75826146,34154.0,34153.0,1.1878821]
["bitfinex-derivatives","BTCF0:USTF0",1625514084179,0.75826146,34154.0,34153.0,1.1913522]
["bitfinex-derivatives","BTCF0:USTF0",1625514084532,0.24057544,34154.0,34153.0,1.1913522]
["bitfinex-derivatives","BTCF0:USTF0",1625514085234,0.24057544,34154.0,34153.0,1.1878821]
["bitfinex-derivatives","BTCF0:USTF0",1625514085537,0.24057544,34154.0,34153.0,1.19135224]
["bitfinex-derivatives","BTCF0:USTF0",1625514085697,0.24057544,34154.0,34153.0,2.21223272]
["bitfinex-derivatives","BTCF0:USTF0",1625514086043,1.20769464,34156.0,34153.0,2.21223272]
["bitfinex-derivatives","BTCF0:USTF0",1625514086157,1.20769464,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514086350,1.20769464,34156.0,34155.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625514086596,1.20769464,34156.0,34155.0,0.30304522]
["bitfinex-derivatives","BTCF0:USTF0",1625514086696,0.955,34157.0,34155.0,3.70082436]
["bitfinex-derivatives","BTCF0:USTF0",1625514086794,0.955,34157.0,34155.0,3.75782436]
["bitfinex-derivatives","BTCF0:USTF0",1625514087096,1.44798394,34161.0,34156.0,0.00346972]
["bitfinex-derivatives","BTCF0:USTF0",1625514087196,0.81706086,34161.0,34156.0,3.40095261]
["bitfinex-derivatives","BTCF0:USTF0",1625514087295,0.81706086,34161.0,34157.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625514087847,0.81706086,34161.0,34160.0,0.5095505]
["bitfinex-derivatives","BTCF0:USTF0",1625514087949,0.81706086,34161.0,34160.0,0.7205605]
["bitfinex-derivatives","BTCF0:USTF0",1625514088198,0.81706086,34161.0,34160.0,0.96113594]
["bitfinex-derivatives","BTCF0:USTF0",1625514088498,0.29957544,34161.0,34160.0,0.96113594]
["bitfinex-derivatives","BTCF0:USTF0",1625514089150,0.29957544,34161.0,34160.0,1.64120323]
["bitfinex-derivatives","BTCF0:USTF0",1625514089453,0.24057544,34161.0,34160.0,1.64120323]
["bitfinex-derivatives","BTCF0:USTF0",1625514089602,0.24057544,34161.0,34160.0,1.75920323]
["bitfinex-derivatives","BTCF0:USTF0",1625514090355,0.24057544,34161.0,34160.0,3.97146216]
["bitfinex-derivatives","BTCF0:USTF0",1625514091407,0.24057544,34161.0,34160.0,3.91246216]
["bitfinex-derivatives","BTCF0:USTF0",1625514091508,0.24057544,34161.0,34160.0,3.90899296]
["bitfinex-derivatives","BTCF0:USTF0",1625514092108,0.24057544,34161.0,34160.0,3.84999296]
["bitfinex-derivatives","BTCF0:USTF0",1625514093014,0.24057544,34161.0,34160.0,3.90899296]
["bitfinex-derivatives","BTCF0:USTF0",1625514093113,0.24057544,34161.0,34160.0,3.84999296]
["bitfinex-derivatives","BTCF0:USTF0",1625514093415,0.24057544,34161.0,34160.0,3.90899296]
["bitfinex-derivatives","BTCF0:USTF0",1625514093515,0.24057544,34161.0,34160.0,1.70020323]
["bitfinex-derivatives","BTCF0:USTF0",1625514094218,0.24057544,34161.0,34160.0,2.72179212]
["bitfinex-derivatives","BTCF0:USTF0",1625514094419,0.24057544,34161.0,34160.0,2.66279212]
["bitfinex-derivatives","BTCF0:USTF0",1625514095719,0.24057544,34161.0,34160.0,1.64120323]
["bitfinex-derivatives","BTCF0:USTF0",1625514097223,0.24057544,34161.0,34160.0,0.96113594]
["bitfinex-derivatives","BTCF0:USTF0",1625514097874,0.29957544,34161.0,34160.0,0.96113594]
["bitfinex-derivatives","BTCF0:USTF0",1625514098234,0.29957544,34161.0,34160.0,1.64623723]
["bitfinex-derivatives","BTCF0:USTF0",1625514099832,0.29957544,34161.0,34160.0,0.96113594]
["bitfinex-derivatives","BTCF0:USTF0",1625514100185,0.29957544,34161.0,34160.0,0.45158544]
["bitfinex-derivatives","BTCF0:USTF0",1625514100282,0.29957544,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514102845,0.29957544,34161.0,34160.0,0.75369337]
["bitfinex-derivatives","BTCF0:USTF0",1625514104097,0.29957544,34161.0,34160.0,1.02441337]
["bitfinex-derivatives","BTCF0:USTF0",1625514104199,0.29957544,34161.0,34160.0,1.71103987]
["bitfinex-derivatives","BTCF0:USTF0",1625514105051,0.29957544,34161.0,34160.0,1.04883987]
["bitfinex-derivatives","BTCF0:USTF0",1625514105150,0.29957544,34161.0,34160.0,0.77811987]
["bitfinex-derivatives","BTCF0:USTF0",1625514105250,0.61571544,34161.0,34160.0,0.77811987]
["bitfinex-derivatives","BTCF0:USTF0",1625514105652,0.72064782,34161.0,34160.0,0.77811987]
["bitfinex-derivatives","BTCF0:USTF0",1625514105802,0.63244782,34161.0,34160.0,0.77811987]
["bitfinex-derivatives","BTCF0:USTF0",1625514106102,4.93332132,34161.0,34152.0,0.6892106]
["bitfinex-derivatives","BTCF0:USTF0",1625514106205,4.0847,34160.0,34152.0,0.6892106]
["bitfinex-derivatives","BTCF0:USTF0",1625514106303,1.03224632,34153.0,34152.0,0.6892106]
["bitfinex-derivatives","BTCF0:USTF0",1625514106405,1.09124632,34153.0,34152.0,0.6892106]
["bitfinex-derivatives","BTCF0:USTF0",1625514106603,1.15024632,34153.0,34152.0,1.72303774]
["bitfinex-derivatives","BTCF0:USTF0",1625514107108,1.15024632,34153.0,34152.0,0.6892106]
["bitfinex-derivatives","BTCF0:USTF0",1625514107407,1.15024632,34153.0,34151.0,1.03384385]
["bitfinex-derivatives","BTCF0:USTF0",1625514107408,1.15024632,34153.0,34151.0,0.68950163]
["bitfinex-derivatives","BTCF0:USTF0",1625514108060,1.23774632,34153.0,34151.0,0.68950163]
["bitfinex-derivatives","BTCF0:USTF0",1625514108160,1.15024632,34153.0,34151.0,0.68950163]
["bitfinex-derivatives","BTCF0:USTF0",1625514108361,1.83793891,34153.0,34150.0,0.68952759]
["bitfinex-derivatives","BTCF0:USTF0",1625514108963,1.83793891,34153.0,34149.0,0.68953232]
["bitfinex-derivatives","BTCF0:USTF0",1625514108964,0.68724016,34152.0,34149.0,0.68953232]
["bitfinex-derivatives","BTCF0:USTF0",1625514109116,0.80524016,34152.0,34149.0,0.68953232]
["bitfinex-derivatives","BTCF0:USTF0",1625514109465,0.80524016,34152.0,34150.0,0.68976787]
["bitfinex-derivatives","BTCF0:USTF0",1625514109666,0.74624016,34152.0,34150.0,0.68976787]
["bitfinex-derivatives","BTCF0:USTF0",1625514109967,0.059,34152.0,34151.0,0.68975178]
["bitfinex-derivatives","BTCF0:USTF0",1625514112071,0.059,34152.0,34151.0,1.72482281]
["bitfinex-derivatives","BTCF0:USTF0",1625514113772,0.059,34152.0,34151.0,2.93265795]
["bitfinex-derivatives","BTCF0:USTF0",1625514115027,0.059,34152.0,34151.0,1.72482281]
["bitfinex-derivatives","BTCF0:USTF0",1625514115327,0.059,34152.0,34151.0,2.93281923]
["bitfinex-derivatives","BTCF0:USTF0",1625514115777,0.059,34152.0,34151.0,1.72482281]
["bitfinex-derivatives","BTCF0:USTF0",1625514116881,0.40125505,34152.0,34151.0,1.72482281]
["bitfinex-derivatives","BTCF0:USTF0",1625514117484,0.059,34152.0,34151.0,2.93288862]
["bitfinex-derivatives","BTCF0:USTF0",1625514117582,0.118,34152.0,34151.0,2.93288862]
["bitfinex-derivatives","BTCF0:USTF0",1625514117683,0.059,34152.0,34151.0,2.93288862]
["bitfinex-derivatives","BTCF0:USTF0",1625514117985,0.059,34152.0,34151.0,1.72482281]
["bitfinex-derivatives","BTCF0:USTF0",1625514118185,0.118,34152.0,34151.0,1.72482281]
["bitfinex-derivatives","BTCF0:USTF0",1625514118286,0.059,34152.0,34151.0,1.72482281]
["bitfinex-derivatives","BTCF0:USTF0",1625514118487,0.40166913,34152.0,34151.0,1.72482281]
["bitfinex-derivatives","BTCF0:USTF0",1625514120245,0.46066913,34152.0,34151.0,1.72482281]
["bitfinex-derivatives","BTCF0:USTF0",1625514121249,0.40166913,34152.0,34151.0,1.72482281]
["bitfinex-derivatives","BTCF0:USTF0",1625514121450,0.46066913,34152.0,34151.0,1.72482281]
["bitfinex-derivatives","BTCF0:USTF0",1625514121650,0.80341642,34152.0,34151.0,1.72482281]
["bitfinex-derivatives","BTCF0:USTF0",1625514123304,0.80341642,34152.0,34151.0,0.68975178]
["bitfinex-derivatives","BTCF0:USTF0",1625514124358,1.83295817,34152.0,34150.0,0.69038832]
["bitfinex-derivatives","BTCF0:USTF0",1625514124965,0.118,34152.0,34151.0,0.51778584]
["bitfinex-derivatives","BTCF0:USTF0",1625514125260,0.13473481,34152.0,34151.0,0.51778584]
["bitfinex-derivatives","BTCF0:USTF0",1625514125562,1.84806166,34152.0,34151.0,0.51778584]
["bitfinex-derivatives","BTCF0:USTF0",1625514125763,1.83132685,34152.0,34151.0,0.51778584]
["bitfinex-derivatives","BTCF0:USTF0",1625514126566,1.83132685,34152.0,34151.0,0.34519056]
["bitfinex-derivatives","BTCF0:USTF0",1625514126965,1.83132685,34152.0,34151.0,0.51778835]
["bitfinex-derivatives","BTCF0:USTF0",1625514127165,2.3480682,34152.0,34151.0,0.51778835]
["bitfinex-derivatives","BTCF0:USTF0",1625514127267,4.91505985,34152.0,34148.0,0.51783117]
["bitfinex-derivatives","BTCF0:USTF0",1625514127666,2.90996283,34149.0,34148.0,0.17261039]
["bitfinex-derivatives","BTCF0:USTF0",1625514127766,3.14835283,34149.0,34148.0,0.17261039]
["bitfinex-derivatives","BTCF0:USTF0",1625514127868,3.26635283,34149.0,34148.0,0.17261039]
["bitfinex-derivatives","BTCF0:USTF0",1625514128118,3.26635283,34149.0,34147.0,0.51784036]
["bitfinex-derivatives","BTCF0:USTF0",1625514128217,3.28309469,34149.0,34147.0,0.51784036]
["bitfinex-derivatives","BTCF0:USTF0",1625514128378,0.48115088,34148.0,34147.0,0.51784036]
["bitfinex-derivatives","BTCF0:USTF0",1625514128479,4.14405088,34148.0,34147.0,0.51784036]
["bitfinex-derivatives","BTCF0:USTF0",1625514128619,7.17078326,34148.0,34146.0,0.51780947]
["bitfinex-derivatives","BTCF0:USTF0",1625514128920,1.71136936,34147.0,34146.0,0.51780947]
["bitfinex-derivatives","BTCF0:USTF0",1625514129119,1.82936936,34147.0,34146.0,0.51780947]
["bitfinex-derivatives","BTCF0:USTF0",1625514130373,2.0699448,34147.0,34146.0,0.51780947]
["bitfinex-derivatives","BTCF0:USTF0",1625514130922,2.0109448,34147.0,34146.0,0.51780947]
["bitfinex-derivatives","BTCF0:USTF0",1625514131023,0.81140454,34147.0,34146.0,1.72575443]
["bitfinex-derivatives","BTCF0:USTF0",1625514131123,0.81140454,34147.0,34146.0,6.07655443]
["bitfinex-derivatives","BTCF0:USTF0",1625514131426,0.81140454,34147.0,34146.0,7.28452511]
["bitfinex-derivatives","BTCF0:USTF0",1625514131427,0.29957544,34147.0,34146.0,7.28452511]
["bitfinex-derivatives","BTCF0:USTF0",1625514131926,0.29957544,34147.0,34146.0,7.28799556]
["bitfinex-derivatives","BTCF0:USTF0",1625514132627,0.29957544,34147.0,34146.0,8.668601]
["bitfinex-derivatives","BTCF0:USTF0",1625514133926,0.29957544,34147.0,34146.0,4.317801]
["bitfinex-derivatives","BTCF0:USTF0",1625514134980,0.29957544,34147.0,34146.0,2.93719556]
["bitfinex-derivatives","BTCF0:USTF0",1625514137530,0.29957544,34147.0,34146.0,4.31809644]
["bitfinex-derivatives","BTCF0:USTF0",1625514137631,0.29957544,34147.0,34146.0,4.54597644]
["bitfinex-derivatives","BTCF0:USTF0",1625514138786,0.29957544,34147.0,34146.0,3.16507556]
["bitfinex-derivatives","BTCF0:USTF0",1625514139585,0.29957544,34147.0,34146.0,2.93719556]
["bitfinex-derivatives","BTCF0:USTF0",1625514143493,0.29957544,34147.0,34146.0,1.72922488]
["bitfinex-derivatives","BTCF0:USTF0",1625514143794,0.80666072,34147.0,34146.0,1.72922488]
["bitfinex-derivatives","BTCF0:USTF0",1625514143943,0.82346796,34147.0,34146.0,1.72922488]
["bitfinex-derivatives","BTCF0:USTF0",1625514144496,0.80666072,34147.0,34146.0,1.72922488]
["bitfinex-derivatives","BTCF0:USTF0",1625514144699,0.29957544,34147.0,34146.0,1.72922488]
["bitfinex-derivatives","BTCF0:USTF0",1625514145514,0.29957544,34147.0,34146.0,1.93425488]
["bitfinex-derivatives","BTCF0:USTF0",1625514145905,0.29957544,34147.0,34146.0,3.14241272]
["bitfinex-derivatives","BTCF0:USTF0",1625514147401,0.31637796,34147.0,34146.0,3.14241272]
["bitfinex-derivatives","BTCF0:USTF0",1625514147701,0.29957544,34147.0,34146.0,3.14241272]
["bitfinex-derivatives","BTCF0:USTF0",1625514148251,0.29957544,34147.0,34146.0,3.13894227]
["bitfinex-derivatives","BTCF0:USTF0",1625514148455,0.29957544,34147.0,34146.0,3.14241283]
["bitfinex-derivatives","BTCF0:USTF0",1625514149004,0.31637808,34147.0,34146.0,3.14241283]
["bitfinex-derivatives","BTCF0:USTF0",1625514149305,0.31637808,34147.0,34146.0,1.93425499]
["bitfinex-derivatives","BTCF0:USTF0",1625514149406,0.31637808,34147.0,34146.0,1.72922499]
["bitfinex-derivatives","BTCF0:USTF0",1625514150558,0.48551492,34147.0,34146.0,1.72922499]
["bitfinex-derivatives","BTCF0:USTF0",1625514151360,0.82359705,34147.0,34146.0,1.72922499]
["bitfinex-derivatives","BTCF0:USTF0",1625514151761,0.48551492,34147.0,34146.0,1.72922499]
["bitfinex-derivatives","BTCF0:USTF0",1625514152064,0.82382074,34147.0,34146.0,1.72922499]
["bitfinex-derivatives","BTCF0:USTF0",1625514153317,0.82382074,34147.0,34146.0,1.81782499]
["bitfinex-derivatives","BTCF0:USTF0",1625514153418,0.82382074,34147.0,34146.0,1.72922499]
["bitfinex-derivatives","BTCF0:USTF0",1625514155072,1.08920074,34147.0,34146.0,1.72922499]
["bitfinex-derivatives","BTCF0:USTF0",1625514155174,1.64820074,34147.0,34146.0,1.72922499]
["bitfinex-derivatives","BTCF0:USTF0",1625514155288,1.64820074,34147.0,34146.0,1.70712499]
["bitfinex-derivatives","BTCF0:USTF0",1625514155373,1.64820074,34147.0,34146.0,1.20355443]
["bitfinex-derivatives","BTCF0:USTF0",1625514155471,1.64820074,34147.0,34146.0,1.11535443]
["bitfinex-derivatives","BTCF0:USTF0",1625514155672,1.68291403,34147.0,34146.0,1.03405443]
["bitfinex-derivatives","BTCF0:USTF0",1625514155775,4.39546628,34147.0,34145.0,0.1685051]
["bitfinex-derivatives","BTCF0:USTF0",1625514155872,4.30175299,34147.0,34145.0,0.1685051]
["bitfinex-derivatives","BTCF0:USTF0",1625514155972,4.36075299,34147.0,34145.0,0.1447051]
["bitfinex-derivatives","BTCF0:USTF0",1625514156174,0.01681362,34146.0,34145.0,0.1447051]
["bitfinex-derivatives","BTCF0:USTF0",1625514156274,0.13481362,34146.0,34145.0,0.1098051]
["bitfinex-derivatives","BTCF0:USTF0",1625514156378,3.84954252,34146.0,34141.0,0.34563214]
["bitfinex-derivatives","BTCF0:USTF0",1625514156676,0.48115088,34142.0,34141.0,0.34563214]
["bitfinex-derivatives","BTCF0:USTF0",1625514156876,0.59915088,34142.0,34141.0,0.34563214]
["bitfinex-derivatives","BTCF0:USTF0",1625514156974,1.27589956,34142.0,34140.0,0.53644019]
["bitfinex-derivatives","BTCF0:USTF0",1625514157076,0.5,34141.0,34140.0,0.53644019]
["bitfinex-derivatives","BTCF0:USTF0",1625514157174,0.559,34141.0,34140.0,0.53644019]
["bitfinex-derivatives","BTCF0:USTF0",1625514157277,0.618,34141.0,34140.0,0.53644019]
["bitfinex-derivatives","BTCF0:USTF0",1625514157474,0.618,34141.0,34140.0,0.03624019]
["bitfinex-derivatives","BTCF0:USTF0",1625514157574,0.618,34141.0,34137.0,1.20971249]
["bitfinex-derivatives","BTCF0:USTF0",1625514157575,0.63482632,34141.0,34137.0,1.20971249]
["bitfinex-derivatives","BTCF0:USTF0",1625514157875,4.8622,34136.0,34135.0,1.20957848]
["bitfinex-derivatives","BTCF0:USTF0",1625514157974,0.27826668,34140.0,34135.0,1.20957848]
["bitfinex-derivatives","BTCF0:USTF0",1625514157975,0.5,34139.0,34135.0,1.20957848]
["bitfinex-derivatives","BTCF0:USTF0",1625514158101,0.33726668,34140.0,34136.0,0.00347161]
["bitfinex-derivatives","BTCF0:USTF0",1625514158182,1.24310628,34139.0,34136.0,0.00347161]
["bitfinex-derivatives","BTCF0:USTF0",1625514158479,0.059,34139.0,34137.0,1.20894363]
["bitfinex-derivatives","BTCF0:USTF0",1625514158634,0.48115088,34138.0,34137.0,1.20894363]
["bitfinex-derivatives","BTCF0:USTF0",1625514158830,0.59915088,34138.0,34137.0,1.20894363]
["bitfinex-derivatives","BTCF0:USTF0",1625514158934,0.59915088,34138.0,34137.0,1.21241506]
["bitfinex-derivatives","BTCF0:USTF0",1625514159429,0.59915088,34138.0,34137.0,1.20894363]
["bitfinex-derivatives","BTCF0:USTF0",1625514159530,0.54015088,34138.0,34137.0,1.20894363]
["bitfinex-derivatives","BTCF0:USTF0",1625514159631,0.54015088,34138.0,34136.0,1.26629122]
["bitfinex-derivatives","BTCF0:USTF0",1625514159741,0.54015088,34138.0,34137.0,0.00347129]
["bitfinex-derivatives","BTCF0:USTF0",1625514160131,0.54015088,34138.0,34137.0,2.59467387]
["bitfinex-derivatives","BTCF0:USTF0",1625514160382,0.59915088,34138.0,34137.0,2.59467387]
["bitfinex-derivatives","BTCF0:USTF0",1625514161832,0.59915088,34138.0,34137.0,2.59120258]
["bitfinex-derivatives","BTCF0:USTF0",1625514162083,0.59915088,34138.0,34137.0,2.59467389]
["bitfinex-derivatives","BTCF0:USTF0",1625514162184,0.59915088,34138.0,34137.0,1.21269918]
["bitfinex-derivatives","BTCF0:USTF0",1625514162635,0.59915088,34138.0,34137.0,1.20922787]
["bitfinex-derivatives","BTCF0:USTF0",1625514163633,0.59915088,34138.0,34137.0,1.21269916]
["bitfinex-derivatives","BTCF0:USTF0",1625514163935,0.59915088,34138.0,34137.0,1.20922787]
["bitfinex-derivatives","BTCF0:USTF0",1625514164834,0.59915088,34138.0,34136.0,1.26633857]
["bitfinex-derivatives","BTCF0:USTF0",1625514164936,0.59915088,34138.0,34136.0,1.20933857]
["bitfinex-derivatives","BTCF0:USTF0",1625514165036,0.59915088,34138.0,34136.0,1.26633857]
["bitfinex-derivatives","BTCF0:USTF0",1625514165235,0.59915088,34138.0,34136.0,1.20933857]
["bitfinex-derivatives","BTCF0:USTF0",1625514165388,0.59915088,34138.0,34137.0,1.2093478]
["bitfinex-derivatives","BTCF0:USTF0",1625514166892,0.59915088,34138.0,34137.0,1.5437678]
["bitfinex-derivatives","BTCF0:USTF0",1625514167646,0.59915088,34138.0,34137.0,2.92634476]
["bitfinex-derivatives","BTCF0:USTF0",1625514167744,0.48115088,34138.0,34137.0,2.92634476]
["bitfinex-derivatives","BTCF0:USTF0",1625514167846,0.48115088,34138.0,34137.0,2.98534476]
["bitfinex-derivatives","BTCF0:USTF0",1625514167954,0.48115088,34138.0,34137.0,2.98881583]
["bitfinex-derivatives","BTCF0:USTF0",1625514168045,0.48115088,34138.0,34137.0,3.04781583]
["bitfinex-derivatives","BTCF0:USTF0",1625514168143,0.48115088,34138.0,34137.0,3.0591406]
["bitfinex-derivatives","BTCF0:USTF0",1625514168745,0.48115088,34138.0,34137.0,3.29971604]
["bitfinex-derivatives","BTCF0:USTF0",1625514168844,0.24057544,34142.0,34137.0,3.29971604]
["bitfinex-derivatives","BTCF0:USTF0",1625514168945,0.24057544,34142.0,34138.0,0.06832315]
["bitfinex-derivatives","BTCF0:USTF0",1625514169046,0.24057544,34142.0,34138.0,0.12732315]
["bitfinex-derivatives","BTCF0:USTF0",1625514169148,0.24057544,34142.0,34139.0,0.01132247]
["bitfinex-derivatives","BTCF0:USTF0",1625514169245,0.24057544,34142.0,34141.0,4.14711677]
["bitfinex-derivatives","BTCF0:USTF0",1625514169344,0.24057544,34142.0,34141.0,4.15843895]
["bitfinex-derivatives","BTCF0:USTF0",1625514169446,0.24057544,34142.0,34141.0,9.41973895]
["bitfinex-derivatives","BTCF0:USTF0",1625514169546,0.24057544,34142.0,34141.0,9.4822095]
["bitfinex-derivatives","BTCF0:USTF0",1625514170698,0.24057544,34142.0,34141.0,9.72278494]
["bitfinex-derivatives","BTCF0:USTF0",1625514174110,0.24057544,34142.0,34141.0,9.66378494]
["bitfinex-derivatives","BTCF0:USTF0",1625514174567,0.24057544,34142.0,34141.0,9.60478494]
["bitfinex-derivatives","BTCF0:USTF0",1625514174662,0.24057544,34142.0,34141.0,9.66378494]
["bitfinex-derivatives","BTCF0:USTF0",1625514175867,0.24057544,34142.0,34141.0,9.72278494]
["bitfinex-derivatives","BTCF0:USTF0",1625514178623,0.24057544,34142.0,34141.0,9.66378494]
["bitfinex-derivatives","BTCF0:USTF0",1625514181178,0.24057544,34142.0,34141.0,9.72278494]
["bitfinex-derivatives","BTCF0:USTF0",1625514184992,0.24057544,34142.0,34141.0,9.66378494]
["bitfinex-derivatives","BTCF0:USTF0",1625514185304,0.24057544,34142.0,34141.0,9.72278494]
["bitfinex-derivatives","BTCF0:USTF0",1625514185837,0.24057544,34142.0,34141.0,9.66378494]
["bitfinex-derivatives","BTCF0:USTF0",1625514186088,0.24057544,34142.0,34141.0,10.70088923]
["bitfinex-derivatives","BTCF0:USTF0",1625514186687,0.24057544,34142.0,34141.0,10.75988923]
["bitfinex-derivatives","BTCF0:USTF0",1625514190952,0.24057544,34142.0,34141.0,10.97916923]
["bitfinex-derivatives","BTCF0:USTF0",1625514191856,0.24057544,34142.0,34141.0,10.92016923]
["bitfinex-derivatives","BTCF0:USTF0",1625514191956,0.24057544,34142.0,34141.0,10.70088923]
["bitfinex-derivatives","BTCF0:USTF0",1625514192158,0.24057544,34142.0,34141.0,10.75988923]
["bitfinex-derivatives","BTCF0:USTF0",1625514192308,0.24057544,34142.0,34141.0,10.70088923]
["bitfinex-derivatives","BTCF0:USTF0",1625514192410,0.24057544,34142.0,34141.0,10.75988923]
["bitfinex-derivatives","BTCF0:USTF0",1625514192508,0.24057544,34142.0,34141.0,10.70088923]
["bitfinex-derivatives","BTCF0:USTF0",1625514192609,0.24057544,34142.0,34141.0,10.75988923]
["bitfinex-derivatives","BTCF0:USTF0",1625514193410,0.24057544,34142.0,34141.0,10.98385923]
["bitfinex-derivatives","BTCF0:USTF0",1625514194112,0.24057544,34142.0,34141.0,10.92485923]
["bitfinex-derivatives","BTCF0:USTF0",1625514195166,0.24057544,34142.0,34141.0,10.98385923]
["bitfinex-derivatives","BTCF0:USTF0",1625514195267,0.24057544,34142.0,34141.0,10.92485923]
["bitfinex-derivatives","BTCF0:USTF0",1625514195368,0.24057544,34142.0,34141.0,11.44334341]
["bitfinex-derivatives","BTCF0:USTF0",1625514195468,0.24057544,34142.0,34141.0,11.50234341]
["bitfinex-derivatives","BTCF0:USTF0",1625514198127,0.24057544,34142.0,34141.0,7.35480696]
["bitfinex-derivatives","BTCF0:USTF0",1625514198576,0.24057544,34142.0,34141.0,11.50249475]
["bitfinex-derivatives","BTCF0:USTF0",1625514202834,0.24057544,34142.0,34141.0,11.44349475]
["bitfinex-derivatives","BTCF0:USTF0",1625514205141,0.24057544,34142.0,34141.0,11.50249475]
["bitfinex-derivatives","BTCF0:USTF0",1625514205240,0.24057544,34142.0,34141.0,11.44349475]
["bitfinex-derivatives","BTCF0:USTF0",1625514206595,0.32707544,34142.0,34141.0,11.50249475]
["bitfinex-derivatives","BTCF0:USTF0",1625514206695,0.24057544,34142.0,34141.0,11.50249475]
["bitfinex-derivatives","BTCF0:USTF0",1625514207046,0.24057544,34142.0,34141.0,11.44349475]
["bitfinex-derivatives","BTCF0:USTF0",1625514210050,0.24057544,34142.0,34141.0,11.50249475]
["bitfinex-derivatives","BTCF0:USTF0",1625514210750,0.24057544,34142.0,34141.0,11.44349475]
["bitfinex-derivatives","BTCF0:USTF0",1625514211853,0.24057544,34142.0,34141.0,11.50249475]
["bitfinex-derivatives","BTCF0:USTF0",1625514211953,0.24057544,34142.0,34141.0,11.44349475]
["bitfinex-derivatives","BTCF0:USTF0",1625514212057,0.08658228,34145.0,34141.0,11.44349475]
["bitfinex-derivatives","BTCF0:USTF0",1625514212157,0.08658228,34145.0,34142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625514212257,0.08658228,34145.0,34142.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625514212358,0.08658228,34145.0,34143.0,0.00347007]
["bitfinex-derivatives","BTCF0:USTF0",1625514212458,0.08658228,34145.0,34143.0,0.06247007]
["bitfinex-derivatives","BTCF0:USTF0",1625514212860,0.08658228,34145.0,34144.0,0.00347017]
["bitfinex-derivatives","BTCF0:USTF0",1625514212959,3.97367959,34146.0,34144.0,4.35597034]
["bitfinex-derivatives","BTCF0:USTF0",1625514213158,0.01678012,34145.0,34144.0,4.35597034]
["bitfinex-derivatives","BTCF0:USTF0",1625514213461,0.01678012,34145.0,34144.0,0.24404561]
["bitfinex-derivatives","BTCF0:USTF0",1625514213913,3.97367959,34146.0,34144.0,0.24404561]
["bitfinex-derivatives","BTCF0:USTF0",1625514214211,3.97367959,34146.0,34145.0,0.00347014]
["bitfinex-derivatives","BTCF0:USTF0",1625514214410,3.99045953,34146.0,34145.0,0.00347014]
["bitfinex-derivatives","BTCF0:USTF0",1625514214710,3.99045953,34146.0,34145.0,4.11269706]
["bitfinex-derivatives","BTCF0:USTF0",1625514216517,4.42262136,34146.0,34145.0,4.11269706]
["bitfinex-derivatives","BTCF0:USTF0",1625514218120,4.42262136,34146.0,34145.0,4.7936674]
["bitfinex-derivatives","BTCF0:USTF0",1625514218572,5.17358696,34146.0,34145.0,4.7936674]
["bitfinex-derivatives","BTCF0:USTF0",1625514218674,5.23258696,34146.0,34145.0,4.7936674]
["bitfinex-derivatives","BTCF0:USTF0",1625514218929,5.71373784,34146.0,34145.0,4.7936674]
["bitfinex-derivatives","BTCF0:USTF0",1625514219474,9.34654059,34146.0,34145.0,1.19809384]
["bitfinex-derivatives","BTCF0:USTF0",1625514219675,9.55974059,34146.0,34145.0,1.19809384]
["bitfinex-derivatives","BTCF0:USTF0",1625514220029,9.55974059,34146.0,34145.0,0.00347014]
["bitfinex-derivatives","BTCF0:USTF0",1625514220682,9.55974059,34146.0,34145.0,0.08849701]
["bitfinex-derivatives","BTCF0:USTF0",1625514220884,9.55974059,34146.0,34145.0,0.08502687]
["bitfinex-derivatives","BTCF0:USTF0",1625514222230,9.55974059,34146.0,34145.0,0.08849749]
["bitfinex-derivatives","BTCF0:USTF0",1625514222432,9.55974059,34146.0,34145.0,1.19366483]
["bitfinex-derivatives","BTCF0:USTF0",1625514222531,9.34654059,34146.0,34145.0,1.19366483]
["bitfinex-derivatives","BTCF0:USTF0",1625514223034,9.34654059,34146.0,34145.0,1.19019421]
["bitfinex-derivatives","BTCF0:USTF0",1625514224139,9.34654059,34146.0,34145.0,2.21113536]
["bitfinex-derivatives","BTCF0:USTF0",1625514225944,9.34654059,34146.0,34145.0,1.19019421]
["bitfinex-derivatives","BTCF0:USTF0",1625514226294,9.34654059,34146.0,34145.0,2.21152773]
["bitfinex-derivatives","BTCF0:USTF0",1625514226896,8.86538971,34146.0,34145.0,2.21152773]
["bitfinex-derivatives","BTCF0:USTF0",1625514227449,9.58711603,34146.0,34145.0,2.21152773]
["bitfinex-derivatives","BTCF0:USTF0",1625514228450,9.58711603,34146.0,34145.0,0.68011098]
["bitfinex-derivatives","BTCF0:USTF0",1625514229150,9.57033609,34146.0,34145.0,0.68011098]
["bitfinex-derivatives","BTCF0:USTF0",1625514229351,9.5871466,34146.0,34145.0,0.68011098]
["bitfinex-derivatives","BTCF0:USTF0",1625514233055,9.8264466,34146.0,34145.0,0.68011098]
["bitfinex-derivatives","BTCF0:USTF0",1625514233605,9.8264466,34146.0,34144.0,1.02306953]
["bitfinex-derivatives","BTCF0:USTF0",1625514233606,11.38489814,34146.0,34144.0,0.08537207]
["bitfinex-derivatives","BTCF0:USTF0",1625514234058,6.40536974,34145.0,34144.0,0.08537207]
["bitfinex-derivatives","BTCF0:USTF0",1625514234157,6.48118174,34145.0,34144.0,0.08537207]
["bitfinex-derivatives","BTCF0:USTF0",1625514234257,6.54018174,34145.0,34144.0,0.08537207]
["bitfinex-derivatives","BTCF0:USTF0",1625514234568,6.54018174,34145.0,34143.0,1.19478836]
["bitfinex-derivatives","BTCF0:USTF0",1625514234914,4.86433272,34144.0,34143.0,1.19478836]
["bitfinex-derivatives","BTCF0:USTF0",1625514235014,4.92333272,34144.0,34143.0,1.19478836]
["bitfinex-derivatives","BTCF0:USTF0",1625514235115,4.98233272,34144.0,34143.0,1.19478836]
["bitfinex-derivatives","BTCF0:USTF0",1625514235622,4.92333272,34144.0,34143.0,1.19478836]
["bitfinex-derivatives","BTCF0:USTF0",1625514235716,4.98233272,34144.0,34143.0,1.19478836]
["bitfinex-derivatives","BTCF0:USTF0",1625514236618,4.98233272,34144.0,34143.0,0.51202049]
["bitfinex-derivatives","BTCF0:USTF0",1625514237016,4.98233272,34144.0,34142.0,1.19487249]
["bitfinex-derivatives","BTCF0:USTF0",1625514237271,0.01681205,34143.0,34142.0,1.19487249]
["bitfinex-derivatives","BTCF0:USTF0",1625514237368,4.86348791,34143.0,34142.0,0.68276494]
["bitfinex-derivatives","BTCF0:USTF0",1625514237488,4.98148791,34143.0,34142.0,0.68276494]
["bitfinex-derivatives","BTCF0:USTF0",1625514237568,5.22206335,34143.0,34142.0,0.68276494]
["bitfinex-derivatives","BTCF0:USTF0",1625514237974,5.22206335,34143.0,34142.0,0.51247638]
["bitfinex-derivatives","BTCF0:USTF0",1625514238321,5.22206335,34143.0,34142.0,1.19531143]
["bitfinex-derivatives","BTCF0:USTF0",1625514241231,5.22206335,34143.0,34142.0,0.51247638]
["bitfinex-derivatives","BTCF0:USTF0",1625514241880,5.72206335,34143.0,34142.0,0.51247638]
["bitfinex-derivatives","BTCF0:USTF0",1625514241981,5.72206335,34143.0,34141.0,1.19554003]
["bitfinex-derivatives","BTCF0:USTF0",1625514242080,0.088,34142.0,34141.0,1.19554003]
["bitfinex-derivatives","BTCF0:USTF0",1625514242182,0.088,34142.0,34141.0,1.10834003]
["bitfinex-derivatives","BTCF0:USTF0",1625514242284,0.088,34142.0,34141.0,0.08543572]
["bitfinex-derivatives","BTCF0:USTF0",1625514242285,4.35939178,34142.0,34141.0,0.08543572]
["bitfinex-derivatives","BTCF0:USTF0",1625514242381,4.8762139,34142.0,34141.0,0.01343572]
["bitfinex-derivatives","BTCF0:USTF0",1625514242631,4.8762139,34142.0,34139.0,0.51261429]
["bitfinex-derivatives","BTCF0:USTF0",1625514242733,6.43368837,34142.0,34138.0,0.51293192]
["bitfinex-derivatives","BTCF0:USTF0",1625514242931,5.1822,34139.0,34138.0,0.51293192]
["bitfinex-derivatives","BTCF0:USTF0",1625514243034,5.50884,34139.0,34138.0,0.51293192]
["bitfinex-derivatives","BTCF0:USTF0",1625514243140,5.56784,34139.0,34138.0,0.51293192]
["bitfinex-derivatives","BTCF0:USTF0",1625514243233,9.73634456,34139.0,34136.0,0.51079514]
["bitfinex-derivatives","BTCF0:USTF0",1625514243448,0.01682253,34138.0,34136.0,0.51079514]
["bitfinex-derivatives","BTCF0:USTF0",1625514243532,0.72172632,34137.0,34136.0,0.51079514]
["bitfinex-derivatives","BTCF0:USTF0",1625514243632,0.78072632,34137.0,34136.0,0.51079514]
["bitfinex-derivatives","BTCF0:USTF0",1625514243733,4.99140411,34137.0,34136.0,0.51079514]
["bitfinex-derivatives","BTCF0:USTF0",1625514244035,5.00822676,34137.0,34136.0,0.51079514]
["bitfinex-derivatives","BTCF0:USTF0",1625514244534,5.09682676,34137.0,34136.0,0.51079514]
["bitfinex-derivatives","BTCF0:USTF0",1625514245434,3.71299182,34137.0,34135.0,0.508406]
["bitfinex-derivatives","BTCF0:USTF0",1625514245637,3.62439182,34137.0,34135.0,0.508406]
["bitfinex-derivatives","BTCF0:USTF0",1625514245836,0.01682271,34136.0,34135.0,0.508406]
["bitfinex-derivatives","BTCF0:USTF0",1625514245938,2.84271671,34136.0,34135.0,0.508406]
["bitfinex-derivatives","BTCF0:USTF0",1625514246037,2.90171671,34136.0,34135.0,0.508406]
["bitfinex-derivatives","BTCF0:USTF0",1625514246638,2.884894,34136.0,34135.0,0.508406]
["bitfinex-derivatives","BTCF0:USTF0",1625514246939,2.90171469,34136.0,34135.0,0.508406]
["bitfinex-derivatives","BTCF0:USTF0",1625514248445,1.6912526,34136.0,34135.0,0.508406]
["bitfinex-derivatives","BTCF0:USTF0",1625514248541,1.6322526,34136.0,34135.0,0.508406]
["bitfinex-derivatives","BTCF0:USTF0",1625514248744,1.61543191,34136.0,34135.0,0.508406]
["bitfinex-derivatives","BTCF0:USTF0",1625514248843,1.55643191,34136.0,34135.0,0.51187727]
["bitfinex-derivatives","BTCF0:USTF0",1625514249598,1.2402581,34137.0,34135.0,2.70622574]
["bitfinex-derivatives","BTCF0:USTF0",1625514249697,1.2402581,34137.0,34135.0,3.09196574]
["bitfinex-derivatives","BTCF0:USTF0",1625514250148,1.2402581,34137.0,34136.0,0.00347079]
["bitfinex-derivatives","BTCF0:USTF0",1625514250247,1.2402581,34137.0,34136.0,4.05031391]
["bitfinex-derivatives","BTCF0:USTF0",1625514250248,0.72172632,34137.0,34136.0,4.05031391]
["bitfinex-derivatives","BTCF0:USTF0",1625514250747,4.82172632,34137.0,34136.0,4.05031391]
["bitfinex-derivatives","BTCF0:USTF0",1625514251648,4.82172632,34137.0,34136.0,4.10931391]
["bitfinex-derivatives","BTCF0:USTF0",1625514251749,4.82172632,34137.0,34136.0,4.05031391]
["bitfinex-derivatives","BTCF0:USTF0",1625514252050,4.82172632,34137.0,34136.0,4.10931391]
["bitfinex-derivatives","BTCF0:USTF0",1625514252149,4.82172632,34137.0,34136.0,4.05031391]
["bitfinex-derivatives","BTCF0:USTF0",1625514252350,4.82172632,34137.0,34136.0,3.54445852]
["bitfinex-derivatives","BTCF0:USTF0",1625514252552,4.82172632,34137.0,34136.0,3.60345852]
["bitfinex-derivatives","BTCF0:USTF0",1625514252951,4.82172632,34137.0,34136.0,4.10882086]
["bitfinex-derivatives","BTCF0:USTF0",1625514254857,4.82172632,34137.0,34136.0,4.04982086]
["bitfinex-derivatives","BTCF0:USTF0",1625514255856,5.12861632,34137.0,34136.0,4.04982086]
["bitfinex-derivatives","BTCF0:USTF0",1625514256359,1.02861632,34137.0,34136.0,4.04982086]
["bitfinex-derivatives","BTCF0:USTF0",1625514256860,1.02861632,34137.0,34136.0,4.10882086]
["bitfinex-derivatives","BTCF0:USTF0",1625514256960,0.72172632,34137.0,34136.0,4.10882086]
["bitfinex-derivatives","BTCF0:USTF0",1625514263477,0.72172632,34137.0,34136.0,4.04982086]
["bitfinex-derivatives","BTCF0:USTF0",1625514264781,0.72172632,34137.0,34136.0,4.10882086]
["bitfinex-derivatives","BTCF0:USTF0",1625514267036,0.77126331,34139.0,34136.0,4.10882086]
["bitfinex-derivatives","BTCF0:USTF0",1625514267137,0.77126331,34139.0,34136.0,4.16582086]
["bitfinex-derivatives","BTCF0:USTF0",1625514267337,0.77126331,34139.0,34138.0,2.1845642]
["bitfinex-derivatives","BTCF0:USTF0",1625514267437,0.77126331,34139.0,34138.0,2.6886944]
["bitfinex-derivatives","BTCF0:USTF0",1625514267638,0.77126331,34139.0,34138.0,2.69216519]
["bitfinex-derivatives","BTCF0:USTF0",1625514267740,1.49298963,34139.0,34138.0,2.69216519]
["bitfinex-derivatives","BTCF0:USTF0",1625514268790,1.49298963,34139.0,34138.0,2.75116519]
["bitfinex-derivatives","BTCF0:USTF0",1625514269894,1.49298963,34139.0,34138.0,2.69216519]
["bitfinex-derivatives","BTCF0:USTF0",1625514269994,1.49298963,34139.0,34138.0,2.75116519]
["bitfinex-derivatives","BTCF0:USTF0",1625514270145,1.49298963,34139.0,34138.0,2.69216519]
["bitfinex-derivatives","BTCF0:USTF0",1625514270344,1.49298963,34139.0,34138.0,2.75116519]
["bitfinex-derivatives","BTCF0:USTF0",1625514270445,1.49298963,34139.0,34138.0,2.69216519]
["bitfinex-derivatives","BTCF0:USTF0",1625514270798,1.49298963,34139.0,34138.0,2.75116519]
["bitfinex-derivatives","BTCF0:USTF0",1625514270996,1.49298963,34139.0,34138.0,2.69216519]
["bitfinex-derivatives","BTCF0:USTF0",1625514271449,1.49298963,34139.0,34138.0,2.75116519]
["bitfinex-derivatives","BTCF0:USTF0",1625514271698,1.49298963,34139.0,34138.0,2.69216519]
["bitfinex-derivatives","BTCF0:USTF0",1625514272052,1.49298963,34139.0,34138.0,2.75116519]
["bitfinex-derivatives","BTCF0:USTF0",1625514272160,1.24060963,34139.0,34138.0,2.75116519]
["bitfinex-derivatives","BTCF0:USTF0",1625514272651,1.24060963,34139.0,34138.0,4.09725025]
["bitfinex-derivatives","BTCF0:USTF0",1625514273003,1.45820963,34139.0,34138.0,4.03825025]
["bitfinex-derivatives","BTCF0:USTF0",1625514273403,5.13340963,34139.0,34138.0,4.03825025]
["bitfinex-derivatives","BTCF0:USTF0",1625514274007,6.17159618,34139.0,34138.0,2.69216519]
["bitfinex-derivatives","BTCF0:USTF0",1625514274607,6.18840818,34139.0,34138.0,2.69216519]
["bitfinex-derivatives","BTCF0:USTF0",1625514278218,7.40052122,34139.0,34138.0,2.69216519]
["bitfinex-derivatives","BTCF0:USTF0",1625514286238,6.18840818,34139.0,34138.0,2.69216519]
["bitfinex-derivatives","BTCF0:USTF0",1625514286691,7.40060596,34139.0,34138.0,2.69216519]
["bitfinex-derivatives","BTCF0:USTF0",1625514290597,7.40060596,34139.0,34138.0,1.51586139]
["bitfinex-derivatives","BTCF0:USTF0",1625514290947,7.40060596,34139.0,34138.0,2.69129011]
["bitfinex-derivatives","BTCF0:USTF0",1625514291951,7.40060596,34139.0,34138.0,1.51586139]
["bitfinex-derivatives","BTCF0:USTF0",1625514293502,8.78620796,34139.0,34138.0,1.51586139]
["bitfinex-derivatives","BTCF0:USTF0",1625514294355,8.78620796,34139.0,34138.0,0.50760099]
["bitfinex-derivatives","BTCF0:USTF0",1625514295357,8.78620796,34139.0,34138.0,1.51928297]
["bitfinex-derivatives","BTCF0:USTF0",1625514296057,8.78620796,34139.0,34138.0,0.50760099]
["bitfinex-derivatives","BTCF0:USTF0",1625514296557,8.78620796,34139.0,34138.0,1.51948029]
["bitfinex-derivatives","BTCF0:USTF0",1625514297060,8.78620796,34139.0,34138.0,1.57848029]
["bitfinex-derivatives","BTCF0:USTF0",1625514297413,5.11100796,34139.0,34138.0,1.90003029]
["bitfinex-derivatives","BTCF0:USTF0",1625514297511,4.89340796,34139.0,34138.0,1.90003029]
["bitfinex-derivatives","BTCF0:USTF0",1625514297611,4.89340796,34139.0,34138.0,1.95903029]
["bitfinex-derivatives","BTCF0:USTF0",1625514297863,3.50780596,34139.0,34138.0,1.95903029]
["bitfinex-derivatives","BTCF0:USTF0",1625514298413,3.50780596,34139.0,34138.0,4.4844918]
["bitfinex-derivatives","BTCF0:USTF0",1625514298414,1.25742163,34139.0,34138.0,4.4844918]
["bitfinex-derivatives","BTCF0:USTF0",1625514298510,1.24060963,34139.0,34138.0,4.4844918]
["bitfinex-derivatives","BTCF0:USTF0",1625514299163,1.24060963,34139.0,34138.0,4.49550993]
["bitfinex-derivatives","BTCF0:USTF0",1625514299820,0.72172632,34139.0,34138.0,6.00997713]
["bitfinex-derivatives","BTCF0:USTF0",1625514302332,0.24057544,34139.0,34138.0,6.00997713]
["bitfinex-derivatives","BTCF0:USTF0",1625514302431,0.34643011,34141.0,34138.0,6.00997713]
["bitfinex-derivatives","BTCF0:USTF0",1625514302531,0.51955266,34142.0,34138.0,6.06697713]
["bitfinex-derivatives","BTCF0:USTF0",1625514302655,0.51955266,34142.0,34139.0,0.01104262]
["bitfinex-derivatives","BTCF0:USTF0",1625514302853,0.24841813,34144.0,34139.0,0.12904262]
["bitfinex-derivatives","BTCF0:USTF0",1625514302934,0.24841813,34144.0,34140.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625514303034,0.24841813,34144.0,34141.0,0.01103616]
["bitfinex-derivatives","BTCF0:USTF0",1625514303148,0.51946283,34148.0,34141.0,5.63081214]
["bitfinex-derivatives","BTCF0:USTF0",1625514303234,0.51946283,34148.0,34142.0,0.06047008]
["bitfinex-derivatives","BTCF0:USTF0",1625514303333,0.51946283,34148.0,34143.0,0.01102848]
["bitfinex-derivatives","BTCF0:USTF0",1625514303533,0.51946283,34148.0,34143.0,0.13249844]
["bitfinex-derivatives","BTCF0:USTF0",1625514303634,0.51946283,34148.0,34144.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625514303734,0.51946283,34148.0,34144.0,0.18949902]
["bitfinex-derivatives","BTCF0:USTF0",1625514303834,1.21098295,34154.0,34147.0,2.52565065]
["bitfinex-derivatives","BTCF0:USTF0",1625514303934,1.21098295,34154.0,34150.0,4.3425]
["bitfinex-derivatives","BTCF0:USTF0",1625514304036,1.21098295,34154.0,34150.0,4.3995]
["bitfinex-derivatives","BTCF0:USTF0",1625514304236,1.45155839,34154.0,34151.0,1.66330389]
["bitfinex-derivatives","BTCF0:USTF0",1625514304534,0.01681121,34152.0,34151.0,1.66330389]
["bitfinex-derivatives","BTCF0:USTF0",1625514305037,1.45155839,34154.0,34151.0,1.65983393]
["bitfinex-derivatives","BTCF0:USTF0",1625514305139,1.45155839,34154.0,34151.0,1.71683393]
["bitfinex-derivatives","BTCF0:USTF0",1625514305387,1.45155839,34154.0,34152.0,1.17950419]
["bitfinex-derivatives","BTCF0:USTF0",1625514305488,1.45155839,34154.0,34152.0,1.23650419]
["bitfinex-derivatives","BTCF0:USTF0",1625514305839,1.45155839,34154.0,34152.0,1.29550419]
["bitfinex-derivatives","BTCF0:USTF0",1625514305939,0.24057544,34154.0,34152.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625514306290,0.24057544,34154.0,34153.0,1.17811161]
["bitfinex-derivatives","BTCF0:USTF0",1625514306489,0.24057544,34154.0,34153.0,1.23711161]
["bitfinex-derivatives","BTCF0:USTF0",1625514308046,0.24057544,34154.0,34153.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625514308747,0.24057544,34154.0,34153.0,1.23675171]
["bitfinex-derivatives","BTCF0:USTF0",1625514309701,0.41348112,34154.0,34153.0,1.23675171]
["bitfinex-derivatives","BTCF0:USTF0",1625514310052,0.41348112,34154.0,34153.0,1.17775171]
["bitfinex-derivatives","BTCF0:USTF0",1625514310252,0.41348112,34154.0,34153.0,1.23675171]
["bitfinex-derivatives","BTCF0:USTF0",1625514311555,0.67570112,34154.0,34153.0,1.17775171]
["bitfinex-derivatives","BTCF0:USTF0",1625514311655,0.67570112,34154.0,34152.0,1.17722214]
["bitfinex-derivatives","BTCF0:USTF0",1625514311757,0.73470112,34154.0,34152.0,1.17722214]
["bitfinex-derivatives","BTCF0:USTF0",1625514311854,0.79370112,34154.0,34152.0,1.17722214]
["bitfinex-derivatives","BTCF0:USTF0",1625514311954,0.73470112,34154.0,34152.0,1.17722214]
["bitfinex-derivatives","BTCF0:USTF0",1625514312055,0.79370112,34154.0,34152.0,1.17722214]
["bitfinex-derivatives","BTCF0:USTF0",1625514312155,1.82963593,34154.0,34152.0,0.16854286]
["bitfinex-derivatives","BTCF0:USTF0",1625514312305,0.24057544,34153.0,34152.0,0.16854286]
["bitfinex-derivatives","BTCF0:USTF0",1625514312504,0.29957544,34153.0,34152.0,0.16854286]
["bitfinex-derivatives","BTCF0:USTF0",1625514312606,1.50847348,34153.0,34151.0,0.40929709]
["bitfinex-derivatives","BTCF0:USTF0",1625514312958,1.20882481,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514313156,1.26782481,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514313657,1.20882481,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514313759,1.20882481,34152.0,34151.0,0.40948101]
["bitfinex-derivatives","BTCF0:USTF0",1625514314207,4.4505,34152.0,34151.0,0.40948101]
["bitfinex-derivatives","BTCF0:USTF0",1625514314307,4.3915,34152.0,34151.0,0.40948101]
["bitfinex-derivatives","BTCF0:USTF0",1625514314409,4.5095,34152.0,34151.0,0.40948101]
["bitfinex-derivatives","BTCF0:USTF0",1625514314508,4.4505,34152.0,34151.0,0.40948101]
["bitfinex-derivatives","BTCF0:USTF0",1625514314711,5.71833255,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514314809,5.65933255,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514314908,5.71833255,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514315410,5.65933255,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514315511,5.71833255,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514316210,5.65933255,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514316812,5.65933255,34152.0,34151.0,0.40955561]
["bitfinex-derivatives","BTCF0:USTF0",1625514316813,4.5095,34152.0,34151.0,0.40955561]
["bitfinex-derivatives","BTCF0:USTF0",1625514317164,5.71815931,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514319266,5.71815931,34152.0,34149.0,0.16912532]
["bitfinex-derivatives","BTCF0:USTF0",1625514319520,0.0884,34151.0,34149.0,0.16912532]
["bitfinex-derivatives","BTCF0:USTF0",1625514319621,0.0882,34150.0,34149.0,0.16912532]
["bitfinex-derivatives","BTCF0:USTF0",1625514319720,0.1472,34150.0,34149.0,0.16912532]
["bitfinex-derivatives","BTCF0:USTF0",1625514319833,0.118,34150.0,34149.0,0.16912532]
["bitfinex-derivatives","BTCF0:USTF0",1625514320328,2.70810531,34150.0,34147.0,0.16903745]
["bitfinex-derivatives","BTCF0:USTF0",1625514320427,0.96230176,34148.0,34147.0,0.16903745]
["bitfinex-derivatives","BTCF0:USTF0",1625514320528,1.02130176,34148.0,34147.0,0.16903745]
["bitfinex-derivatives","BTCF0:USTF0",1625514320624,1.08030176,34148.0,34147.0,0.16903745]
["bitfinex-derivatives","BTCF0:USTF0",1625514320776,1.08030176,34148.0,34140.0,1.59287507]
["bitfinex-derivatives","BTCF0:USTF0",1625514320777,3.67064955,34148.0,34143.0,0.16909976]
["bitfinex-derivatives","BTCF0:USTF0",1625514321175,1.52552323,34146.0,34143.0,0.16909976]
["bitfinex-derivatives","BTCF0:USTF0",1625514321273,1.64352323,34146.0,34143.0,0.16909976]
["bitfinex-derivatives","BTCF0:USTF0",1625514321376,4.2171,34144.0,34143.0,0.16909976]
["bitfinex-derivatives","BTCF0:USTF0",1625514321476,4.3351,34144.0,34142.0,0.169213]
["bitfinex-derivatives","BTCF0:USTF0",1625514321978,5.54396424,34144.0,34142.0,0.169213]
["bitfinex-derivatives","BTCF0:USTF0",1625514322477,0.24057544,34143.0,34142.0,0.169213]
["bitfinex-derivatives","BTCF0:USTF0",1625514322580,1.50845324,34143.0,34141.0,0.16925998]
["bitfinex-derivatives","BTCF0:USTF0",1625514322677,1.56745324,34143.0,34141.0,0.16925998]
["bitfinex-derivatives","BTCF0:USTF0",1625514323327,0.0864,34142.0,34141.0,0.16925998]
["bitfinex-derivatives","BTCF0:USTF0",1625514323429,0.059,34142.0,34141.0,0.16925998]
["bitfinex-derivatives","BTCF0:USTF0",1625514324331,0.118,34142.0,34141.0,0.16925998]
["bitfinex-derivatives","BTCF0:USTF0",1625514324430,0.118,34142.0,34137.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1625514324431,1.32685401,34142.0,34140.0,0.16898503]
["bitfinex-derivatives","BTCF0:USTF0",1625514325389,1.32685401,34142.0,34139.0,0.16906775]
["bitfinex-derivatives","BTCF0:USTF0",1625514326384,1.41505401,34142.0,34139.0,0.16906775]
["bitfinex-derivatives","BTCF0:USTF0",1625514326483,0.24057544,34140.0,34139.0,0.16906775]
["bitfinex-derivatives","BTCF0:USTF0",1625514326634,0.29957544,34140.0,34139.0,0.16906775]
["bitfinex-derivatives","BTCF0:USTF0",1625514326736,0.24057544,34140.0,34139.0,0.16906775]
["bitfinex-derivatives","BTCF0:USTF0",1625514327084,0.24057544,34140.0,34135.0,1.23989518]
["bitfinex-derivatives","BTCF0:USTF0",1625514327584,0.29957544,34140.0,34135.0,1.23989518]
["bitfinex-derivatives","BTCF0:USTF0",1625514327685,0.17281742,34138.0,34135.0,1.23989518]
["bitfinex-derivatives","BTCF0:USTF0",1625514327885,0.50237742,34138.0,34135.0,1.23989518]
["bitfinex-derivatives","BTCF0:USTF0",1625514328486,4.69703586,34136.0,34135.0,1.23989518]
["bitfinex-derivatives","BTCF0:USTF0",1625514328585,4.69703586,34136.0,34135.0,1.18289518]
["bitfinex-derivatives","BTCF0:USTF0",1625514329488,4.69703586,34136.0,34135.0,1.24189518]
["bitfinex-derivatives","BTCF0:USTF0",1625514329587,4.69703586,34136.0,34135.0,1.18289518]
["bitfinex-derivatives","BTCF0:USTF0",1625514331492,4.69703586,34136.0,34134.0,1.18362086]
["bitfinex-derivatives","BTCF0:USTF0",1625514333297,4.69703586,34136.0,34135.0,1.01383289]
["bitfinex-derivatives","BTCF0:USTF0",1625514333298,4.86983592,34136.0,34135.0,1.01383289]
["bitfinex-derivatives","BTCF0:USTF0",1625514336547,5.11041136,34136.0,34135.0,1.01383289]
["bitfinex-derivatives","BTCF0:USTF0",1625514336795,5.11041136,34136.0,34134.0,1.01291913]
["bitfinex-derivatives","BTCF0:USTF0",1625514342814,4.9376113,34136.0,34135.0,1.01292198]
["bitfinex-derivatives","BTCF0:USTF0",1625514343015,5.0248113,34136.0,34135.0,1.01292198]
["bitfinex-derivatives","BTCF0:USTF0",1625514343817,4.9376113,34136.0,34135.0,1.01292198]
["bitfinex-derivatives","BTCF0:USTF0",1625514345369,4.9376113,34136.0,34134.0,1.01284304]
["bitfinex-derivatives","BTCF0:USTF0",1625514345370,5.11035621,34136.0,34134.0,1.01284304]
["bitfinex-derivatives","BTCF0:USTF0",1625514346020,0.0886,34135.0,34134.0,1.01284304]
["bitfinex-derivatives","BTCF0:USTF0",1625514346319,5.11035621,34136.0,34134.0,1.01284304]
["bitfinex-derivatives","BTCF0:USTF0",1625514346431,0.17274929,34135.0,34133.0,1.25390886]
["bitfinex-derivatives","BTCF0:USTF0",1625514346520,0.17274929,34135.0,34133.0,1.01333342]
["bitfinex-derivatives","BTCF0:USTF0",1625514346620,0.24057544,34134.0,34133.0,1.01333342]
["bitfinex-derivatives","BTCF0:USTF0",1625514346735,0.24057544,34134.0,34131.0,1.01404558]
["bitfinex-derivatives","BTCF0:USTF0",1625514346842,0.35857544,34134.0,34131.0,1.01404558]
["bitfinex-derivatives","BTCF0:USTF0",1625514346919,0.37540424,34134.0,34131.0,1.01404558]
["bitfinex-derivatives","BTCF0:USTF0",1625514347134,0.17274583,34132.0,34130.0,1.01439142]
["bitfinex-derivatives","BTCF0:USTF0",1625514347321,0.23174583,34132.0,34130.0,1.01439142]
["bitfinex-derivatives","BTCF0:USTF0",1625514347825,0.059,34132.0,34130.0,1.01439142]
["bitfinex-derivatives","BTCF0:USTF0",1625514347924,0.059,34132.0,34131.0,0.00347156]
["bitfinex-derivatives","BTCF0:USTF0",1625514348275,0.059,34132.0,34131.0,1.01764328]
["bitfinex-derivatives","BTCF0:USTF0",1625514348725,0.059,34132.0,34131.0,1.0171309]
["bitfinex-derivatives","BTCF0:USTF0",1625514348979,0.1467,34132.0,34131.0,1.0171309]
["bitfinex-derivatives","BTCF0:USTF0",1625514349278,0.16352871,34132.0,34131.0,1.0171309]
["bitfinex-derivatives","BTCF0:USTF0",1625514349730,0.07582871,34132.0,34131.0,1.0171309]
["bitfinex-derivatives","BTCF0:USTF0",1625514350333,0.07582871,34132.0,34131.0,0.00347156]
["bitfinex-derivatives","BTCF0:USTF0",1625514350932,0.07582871,34132.0,34131.0,1.01767439]
["bitfinex-derivatives","BTCF0:USTF0",1625514352538,0.07582871,34132.0,34131.0,0.00347156]
["bitfinex-derivatives","BTCF0:USTF0",1625514358254,0.07582871,34132.0,34130.0,0.00347163]
["bitfinex-derivatives","BTCF0:USTF0",1625514358505,0.01683561,34131.0,34130.0,0.00347163]
["bitfinex-derivatives","BTCF0:USTF0",1625514359105,0.01683592,34132.0,34130.0,0.00347163]
["bitfinex-derivatives","BTCF0:USTF0",1625514359205,0.07583592,34132.0,34130.0,0.00347163]
["bitfinex-derivatives","BTCF0:USTF0",1625514359308,0.01683611,34131.0,34130.0,0.00347163]
["bitfinex-derivatives","BTCF0:USTF0",1625514359506,0.18944223,34131.0,34130.0,0.17257562]
["bitfinex-derivatives","BTCF0:USTF0",1625514359807,0.18944223,34131.0,34130.0,0.00347163]
["bitfinex-derivatives","BTCF0:USTF0",1625514360310,0.42230223,34131.0,34130.0,0.00347163]
["bitfinex-derivatives","BTCF0:USTF0",1625514360409,0.42230223,34131.0,34129.0,0.1691144]
["bitfinex-derivatives","BTCF0:USTF0",1625514360660,0.25741128,34130.0,34129.0,0.1691144]
["bitfinex-derivatives","BTCF0:USTF0",1625514361162,0.25741128,34130.0,34129.0,0.17258613]
["bitfinex-derivatives","BTCF0:USTF0",1625514362117,4.40751128,34130.0,34129.0,0.17258613]
["bitfinex-derivatives","BTCF0:USTF0",1625514363116,4.40751128,34130.0,34129.0,0.23158613]
["bitfinex-derivatives","BTCF0:USTF0",1625514363217,4.40751128,34130.0,34129.0,0.06247173]
["bitfinex-derivatives","BTCF0:USTF0",1625514363567,4.40751128,34130.0,34129.0,0.7388879]
["bitfinex-derivatives","BTCF0:USTF0",1625514365873,4.39067544,34130.0,34129.0,0.7388879]
["bitfinex-derivatives","BTCF0:USTF0",1625514366625,4.39067544,34130.0,34129.0,1.7534257]
["bitfinex-derivatives","BTCF0:USTF0",1625514368936,4.39067544,34130.0,34129.0,2.0537057]
["bitfinex-derivatives","BTCF0:USTF0",1625514369413,0.24057544,34130.0,34129.0,2.0537057]
["bitfinex-derivatives","BTCF0:USTF0",1625514369528,0.24057544,34130.0,34129.0,2.1127057]
["bitfinex-derivatives","BTCF0:USTF0",1625514369690,0.17279527,34133.0,34129.0,4.64851028]
["bitfinex-derivatives","BTCF0:USTF0",1625514369787,0.17279527,34133.0,34129.0,4.70551028]
["bitfinex-derivatives","BTCF0:USTF0",1625514370088,0.17279527,34133.0,34130.0,0.00347114]
["bitfinex-derivatives","BTCF0:USTF0",1625514370208,0.17279527,34133.0,34132.0,4.8175]
["bitfinex-derivatives","BTCF0:USTF0",1625514370290,0.17279527,34133.0,34132.0,4.8765]
["bitfinex-derivatives","BTCF0:USTF0",1625514370391,0.17278412,34136.0,34132.0,9.15763655]
["bitfinex-derivatives","BTCF0:USTF0",1625514370491,0.17278412,34136.0,34132.0,9.21463655]
["bitfinex-derivatives","BTCF0:USTF0",1625514370689,0.17278412,34136.0,34133.0,0.00347092]
["bitfinex-derivatives","BTCF0:USTF0",1625514370790,0.24057544,34137.0,34135.0,4.69826859]
["bitfinex-derivatives","BTCF0:USTF0",1625514370890,0.24057544,34137.0,34135.0,4.75726859]
["bitfinex-derivatives","BTCF0:USTF0",1625514370989,0.24057544,34137.0,34135.0,4.81426859]
["bitfinex-derivatives","BTCF0:USTF0",1625514371189,0.24057544,34137.0,34136.0,3.09078474]
["bitfinex-derivatives","BTCF0:USTF0",1625514371291,0.24057544,34137.0,34136.0,3.15325559]
["bitfinex-derivatives","BTCF0:USTF0",1625514371589,0.24057544,34137.0,34136.0,4.50260519]
["bitfinex-derivatives","BTCF0:USTF0",1625514372946,0.32817544,34137.0,34136.0,4.50260519]
["bitfinex-derivatives","BTCF0:USTF0",1625514373050,0.24057544,34137.0,34136.0,4.50260519]
["bitfinex-derivatives","BTCF0:USTF0",1625514374298,0.24057544,34137.0,34136.0,4.44360519]
["bitfinex-derivatives","BTCF0:USTF0",1625514374849,0.41355915,34137.0,34136.0,3.09425559]
["bitfinex-derivatives","BTCF0:USTF0",1625514374951,0.41355915,34137.0,34136.0,2.87091559]
["bitfinex-derivatives","BTCF0:USTF0",1625514375704,0.93228285,34137.0,34136.0,2.86744474]
["bitfinex-derivatives","BTCF0:USTF0",1625514376453,0.99128285,34137.0,34136.0,2.86744474]
["bitfinex-derivatives","BTCF0:USTF0",1625514376555,1.00810966,34137.0,34136.0,2.86744474]
["bitfinex-derivatives","BTCF0:USTF0",1625514377006,2.04561891,34137.0,34136.0,1.6867322]
["bitfinex-derivatives","BTCF0:USTF0",1625514377106,2.0287921,34137.0,34136.0,1.6867322]
["bitfinex-derivatives","BTCF0:USTF0",1625514377606,2.0456189,34137.0,34136.0,1.6867322]
["bitfinex-derivatives","BTCF0:USTF0",1625514377806,2.1046189,34137.0,34136.0,1.6867322]
["bitfinex-derivatives","BTCF0:USTF0",1625514378270,4.6996861,34137.0,34136.0,0.16896125]
["bitfinex-derivatives","BTCF0:USTF0",1625514379361,4.6996861,34137.0,34135.0,0.16906286]
["bitfinex-derivatives","BTCF0:USTF0",1625514379761,4.6828593,34137.0,34135.0,0.16906286]
["bitfinex-derivatives","BTCF0:USTF0",1625514379863,5.1828593,34137.0,34135.0,0.16906286]
["bitfinex-derivatives","BTCF0:USTF0",1625514379962,5.1828593,34137.0,34133.0,0.67625144]
["bitfinex-derivatives","BTCF0:USTF0",1625514379963,4.32763896,34136.0,34134.0,0.16921332]
["bitfinex-derivatives","BTCF0:USTF0",1625514380062,0.5,34135.0,34134.0,0.16921332]
["bitfinex-derivatives","BTCF0:USTF0",1625514380262,0.57582883,34135.0,34134.0,0.16921332]
["bitfinex-derivatives","BTCF0:USTF0",1625514380517,4.90361703,34135.0,34133.0,0.16928417]
["bitfinex-derivatives","BTCF0:USTF0",1625514380613,0.0873,34134.0,34133.0,0.16928417]
["bitfinex-derivatives","BTCF0:USTF0",1625514380713,0.2053,34134.0,34133.0,0.16928417]
["bitfinex-derivatives","BTCF0:USTF0",1625514380814,0.22212916,34134.0,34133.0,0.16928417]
["bitfinex-derivatives","BTCF0:USTF0",1625514380915,0.70328004,34134.0,34133.0,0.16928417]
["bitfinex-derivatives","BTCF0:USTF0",1625514381067,5.03111807,34134.0,34133.0,0.16928417]
["bitfinex-derivatives","BTCF0:USTF0",1625514382117,5.53111807,34134.0,34133.0,0.16928417]
["bitfinex-derivatives","BTCF0:USTF0",1625514382216,5.53111807,34134.0,34131.0,0.67713669]
["bitfinex-derivatives","BTCF0:USTF0",1625514382417,5.53111807,34134.0,34130.0,0.86554172]
["bitfinex-derivatives","BTCF0:USTF0",1625514382674,0.01683053,34133.0,34130.0,0.86554172]
["bitfinex-derivatives","BTCF0:USTF0",1625514382778,0.22679053,34133.0,34130.0,0.86554172]
["bitfinex-derivatives","BTCF0:USTF0",1625514382867,2.59680759,34131.0,34126.0,1.18726651]
["bitfinex-derivatives","BTCF0:USTF0",1625514382967,0.5,34130.0,34126.0,1.18726651]
["bitfinex-derivatives","BTCF0:USTF0",1625514383077,0.559,34130.0,34126.0,1.18726651]
["bitfinex-derivatives","BTCF0:USTF0",1625514383171,0.01686418,34129.0,34126.0,1.18726651]
["bitfinex-derivatives","BTCF0:USTF0",1625514383270,0.01686418,34129.0,34125.0,0.22157544]
["bitfinex-derivatives","BTCF0:USTF0",1625514383271,2.59572498,34127.0,34125.0,0.22157544]
["bitfinex-derivatives","BTCF0:USTF0",1625514383389,2.59572498,34127.0,34122.0,1.18806979]
["bitfinex-derivatives","BTCF0:USTF0",1625514383474,0.5,34126.0,34122.0,0.96906979]
["bitfinex-derivatives","BTCF0:USTF0",1625514383574,0.74582,34126.0,34122.0,0.96906979]
["bitfinex-derivatives","BTCF0:USTF0",1625514383716,1.38449152,34124.0,34119.0,1.35896293]
["bitfinex-derivatives","BTCF0:USTF0",1625514383772,0.5,34123.0,34119.0,1.35896293]
["bitfinex-derivatives","BTCF0:USTF0",1625514383872,0.559,34123.0,34119.0,1.35896293]
["bitfinex-derivatives","BTCF0:USTF0",1625514383980,4.465,34120.0,34119.0,1.35896293]
["bitfinex-derivatives","BTCF0:USTF0",1625514384074,5.083,34120.0,34119.0,1.22706293]
["bitfinex-derivatives","BTCF0:USTF0",1625514384174,5.083,34120.0,34115.0,1.5288333]
["bitfinex-derivatives","BTCF0:USTF0",1625514384478,5.083,34120.0,34115.0,1.5238333]
["bitfinex-derivatives","BTCF0:USTF0",1625514384575,5.083,34120.0,34115.0,1.5167333]
["bitfinex-derivatives","BTCF0:USTF0",1625514384833,5.083,34120.0,34110.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625514384927,0.85812172,34111.0,34110.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625514385025,1.18132172,34111.0,34108.0,1.70021374]
["bitfinex-derivatives","BTCF0:USTF0",1625514385329,1.18132172,34111.0,34109.0,0.00347269]
["bitfinex-derivatives","BTCF0:USTF0",1625514385925,5.112,34110.0,34109.0,0.00347269]
["bitfinex-derivatives","BTCF0:USTF0",1625514386376,5.112,34110.0,34109.0,0.01118637]
["bitfinex-derivatives","BTCF0:USTF0",1625514386575,5.112,34110.0,34106.0,0.01119471]
["bitfinex-derivatives","BTCF0:USTF0",1625514386678,5.112,34110.0,34106.0,0.07019471]
["bitfinex-derivatives","BTCF0:USTF0",1625514386776,5.112,34110.0,34107.0,0.01119539]
["bitfinex-derivatives","BTCF0:USTF0",1625514386976,5.112,34110.0,34105.0,0.01119703]
["bitfinex-derivatives","BTCF0:USTF0",1625514387076,5.112,34110.0,34105.0,0.07019703]
["bitfinex-derivatives","BTCF0:USTF0",1625514387176,5.112,34110.0,34106.0,0.01119926]
["bitfinex-derivatives","BTCF0:USTF0",1625514387277,5.112,34110.0,34106.0,0.07019926]
["bitfinex-derivatives","BTCF0:USTF0",1625514387477,5.112,34110.0,34106.0,0.07367209]
["bitfinex-derivatives","BTCF0:USTF0",1625514387581,5.112,34110.0,34107.0,0.01120096]
["bitfinex-derivatives","BTCF0:USTF0",1625514387983,5.112,34110.0,34105.0,0.01119325]
["bitfinex-derivatives","BTCF0:USTF0",1625514388188,5.112,34110.0,34105.0,0.07019325]
["bitfinex-derivatives","BTCF0:USTF0",1625514388385,5.112,34110.0,34106.0,0.01119626]
["bitfinex-derivatives","BTCF0:USTF0",1625514388686,5.112,34110.0,34104.0,0.01119626]
["bitfinex-derivatives","BTCF0:USTF0",1625514388786,5.113,34110.0,34104.0,0.07019626]
["bitfinex-derivatives","BTCF0:USTF0",1625514388886,5.113,34110.0,34105.0,0.01119628]
["bitfinex-derivatives","BTCF0:USTF0",1625514388988,0.24057544,34106.0,34105.0,0.07019628]
["bitfinex-derivatives","BTCF0:USTF0",1625514390993,0.24057544,34106.0,34105.0,0.31077172]
["bitfinex-derivatives","BTCF0:USTF0",1625514393299,0.24057544,34106.0,34105.0,0.82265273]
["bitfinex-derivatives","BTCF0:USTF0",1625514397150,0.24057544,34106.0,34105.0,2.357065]
["bitfinex-derivatives","BTCF0:USTF0",1625514397350,0.24057544,34106.0,34105.0,2.416065]
["bitfinex-derivatives","BTCF0:USTF0",1625514397653,0.24057544,34106.0,34105.0,2.357065]
["bitfinex-derivatives","BTCF0:USTF0",1625514398004,0.24057544,34106.0,34105.0,2.34934121]
["bitfinex-derivatives","BTCF0:USTF0",1625514398853,0.24057544,34106.0,34105.0,2.36051081]
["bitfinex-derivatives","BTCF0:USTF0",1625514399301,0.24057544,34106.0,34105.0,2.35703832]
["bitfinex-derivatives","BTCF0:USTF0",1625514399502,0.24057544,34106.0,34105.0,3.72027963]
["bitfinex-derivatives","BTCF0:USTF0",1625514399701,0.24057544,34106.0,34105.0,3.77927963]
["bitfinex-derivatives","BTCF0:USTF0",1625514399801,0.24057544,34106.0,34105.0,3.72027963]
["bitfinex-derivatives","BTCF0:USTF0",1625514400404,0.24057544,34106.0,34105.0,3.78275213]
["bitfinex-derivatives","BTCF0:USTF0",1625514400971,0.001,34110.0,34105.0,3.78275213]
["bitfinex-derivatives","BTCF0:USTF0",1625514401071,0.001,34110.0,34106.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625514401157,0.001,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514401456,0.001,34110.0,34109.0,0.31074318]
["bitfinex-derivatives","BTCF0:USTF0",1625514401554,0.001,34110.0,34109.0,0.36974318]
["bitfinex-derivatives","BTCF0:USTF0",1625514401806,0.001,34110.0,34109.0,3.77660066]
["bitfinex-derivatives","BTCF0:USTF0",1625514402105,0.001,34110.0,34109.0,3.71760066]
["bitfinex-derivatives","BTCF0:USTF0",1625514402406,0.001,34110.0,34109.0,3.77660066]
["bitfinex-derivatives","BTCF0:USTF0",1625514402507,0.001,34110.0,34109.0,3.7800731]
["bitfinex-derivatives","BTCF0:USTF0",1625514403258,0.001,34110.0,34109.0,3.7210731]
["bitfinex-derivatives","BTCF0:USTF0",1625514403557,0.61754628,34111.0,34109.0,3.7210731]
["bitfinex-derivatives","BTCF0:USTF0",1625514403659,0.61754628,34111.0,34109.0,3.7780731]
["bitfinex-derivatives","BTCF0:USTF0",1625514403758,0.61754628,34111.0,34110.0,0.01116895]
["bitfinex-derivatives","BTCF0:USTF0",1625514403862,0.61754628,34111.0,34110.0,0.35343895]
["bitfinex-derivatives","BTCF0:USTF0",1625514404259,0.61754628,34111.0,34110.0,4.95321757]
["bitfinex-derivatives","BTCF0:USTF0",1625514404360,0.61754628,34111.0,34110.0,4.95669041]
["bitfinex-derivatives","BTCF0:USTF0",1625514404464,0.61754628,34111.0,34110.0,4.94552146]
["bitfinex-derivatives","BTCF0:USTF0",1625514404560,0.61754628,34111.0,34110.0,3.41226192]
["bitfinex-derivatives","BTCF0:USTF0",1625514404860,0.61754628,34111.0,34110.0,3.42343422]
["bitfinex-derivatives","BTCF0:USTF0",1625514404960,0.61754628,34111.0,34110.0,4.95688913]
["bitfinex-derivatives","BTCF0:USTF0",1625514406162,0.61754628,34111.0,34110.0,5.01588913]
["bitfinex-derivatives","BTCF0:USTF0",1625514406465,0.61754628,34111.0,34110.0,5.00471683]
["bitfinex-derivatives","BTCF0:USTF0",1625514406563,0.61754628,34111.0,34110.0,3.47126192]
["bitfinex-derivatives","BTCF0:USTF0",1625514407513,0.61754628,34111.0,34110.0,5.00502169]
["bitfinex-derivatives","BTCF0:USTF0",1625514407813,0.61754628,34111.0,34110.0,3.47126192]
["bitfinex-derivatives","BTCF0:USTF0",1625514408264,0.61754628,34111.0,34110.0,3.41226192]
["bitfinex-derivatives","BTCF0:USTF0",1625514408367,0.67654628,34111.0,34110.0,3.35326192]
["bitfinex-derivatives","BTCF0:USTF0",1625514408967,0.96331628,34111.0,34110.0,3.35036192]
["bitfinex-derivatives","BTCF0:USTF0",1625514409271,0.96331628,34111.0,34110.0,0.79492935]
["bitfinex-derivatives","BTCF0:USTF0",1625514409367,0.96331628,34111.0,34110.0,0.51108651]
["bitfinex-derivatives","BTCF0:USTF0",1625514410372,0.96331628,34111.0,34110.0,0.51456002]
["bitfinex-derivatives","BTCF0:USTF0",1625514411224,0.96331628,34111.0,34110.0,0.51108651]
["bitfinex-derivatives","BTCF0:USTF0",1625514412228,0.96331628,34111.0,34110.0,0.51456018]
["bitfinex-derivatives","BTCF0:USTF0",1625514412229,0.98025836,34111.0,34110.0,0.51456018]
["bitfinex-derivatives","BTCF0:USTF0",1625514412983,0.98025836,34111.0,34110.0,0.00347367]
["bitfinex-derivatives","BTCF0:USTF0",1625514414435,0.96331628,34111.0,34110.0,0.00347367]
["bitfinex-derivatives","BTCF0:USTF0",1625514414637,0.98025838,34111.0,34110.0,0.00347367]
["bitfinex-derivatives","BTCF0:USTF0",1625514415437,0.98025838,34111.0,34109.0,0.51225215]
["bitfinex-derivatives","BTCF0:USTF0",1625514415537,0.98025838,34111.0,34108.0,0.51205959]
["bitfinex-derivatives","BTCF0:USTF0",1625514415689,0.96331628,34111.0,34108.0,0.51205959]
["bitfinex-derivatives","BTCF0:USTF0",1625514415939,0.96331628,34111.0,34109.0,0.00347369]
["bitfinex-derivatives","BTCF0:USTF0",1625514416490,0.96331628,34111.0,34108.0,0.51205959]
["bitfinex-derivatives","BTCF0:USTF0",1625514418396,0.96331628,34111.0,34107.0,0.51217783]
["bitfinex-derivatives","BTCF0:USTF0",1625514421252,0.96331628,34111.0,34106.0,0.51240857]
["bitfinex-derivatives","BTCF0:USTF0",1625514422054,1.02231628,34111.0,34106.0,0.51240857]
["bitfinex-derivatives","BTCF0:USTF0",1625514422212,0.0891,34110.0,34106.0,0.51240857]
["bitfinex-derivatives","BTCF0:USTF0",1625514422303,0.0891,34110.0,34105.0,0.51320898]
["bitfinex-derivatives","BTCF0:USTF0",1625514422413,0.1481,34110.0,34105.0,0.51320898]
["bitfinex-derivatives","BTCF0:USTF0",1625514422503,0.2071,34110.0,34105.0,0.51320898]
["bitfinex-derivatives","BTCF0:USTF0",1625514422904,0.29337075,34110.0,34107.0,0.08554865]
["bitfinex-derivatives","BTCF0:USTF0",1625514423306,0.2071,34110.0,34106.0,0.42771826]
["bitfinex-derivatives","BTCF0:USTF0",1625514423617,0.2071,34110.0,34106.0,0.08552367]
["bitfinex-derivatives","BTCF0:USTF0",1625514423729,0.5,34109.0,34106.0,0.08552367]
["bitfinex-derivatives","BTCF0:USTF0",1625514423812,0.559,34109.0,34106.0,0.08552367]
["bitfinex-derivatives","BTCF0:USTF0",1625514423905,0.63494425,34109.0,34106.0,0.08552367]
["bitfinex-derivatives","BTCF0:USTF0",1625514424107,0.72120243,34109.0,34105.0,0.08554974]
["bitfinex-derivatives","BTCF0:USTF0",1625514424218,0.70425818,34109.0,34105.0,0.08554974]
["bitfinex-derivatives","BTCF0:USTF0",1625514424457,0.70425818,34109.0,34102.0,1.02659687]
["bitfinex-derivatives","BTCF0:USTF0",1625514424685,0.01694466,34108.0,34102.0,1.02659687]
["bitfinex-derivatives","BTCF0:USTF0",1625514424861,0.13494466,34108.0,34102.0,0.51338058]
["bitfinex-derivatives","BTCF0:USTF0",1625514424972,0.5,34107.0,34102.0,0.51338058]
["bitfinex-derivatives","BTCF0:USTF0",1625514425161,0.618,34107.0,34102.0,0.51338058]
["bitfinex-derivatives","BTCF0:USTF0",1625514425261,0.79783088,34103.0,34102.0,0.01318058]
["bitfinex-derivatives","BTCF0:USTF0",1625514425375,0.85683088,34103.0,34100.0,0.34884175]
["bitfinex-derivatives","BTCF0:USTF0",1625514425568,0.85683088,34103.0,34098.0,1.19788803]
["bitfinex-derivatives","BTCF0:USTF0",1625514425569,1.35683088,34103.0,34098.0,1.02730972]
["bitfinex-derivatives","BTCF0:USTF0",1625514425668,1.41583088,34103.0,34098.0,1.02730972]
["bitfinex-derivatives","BTCF0:USTF0",1625514425870,5.2064,34099.0,34098.0,1.02730972]
["bitfinex-derivatives","BTCF0:USTF0",1625514425963,5.2064,34099.0,34092.0,1.19978442]
["bitfinex-derivatives","BTCF0:USTF0",1625514426266,5.2654,34099.0,34092.0,1.19978442]
["bitfinex-derivatives","BTCF0:USTF0",1625514426467,5.7654,34099.0,34090.0,1.19944737]
["bitfinex-derivatives","BTCF0:USTF0",1625514426566,5.8244,34099.0,34090.0,1.19944737]
["bitfinex-derivatives","BTCF0:USTF0",1625514427067,0.089,34098.0,34088.0,1.2001419]
["bitfinex-derivatives","BTCF0:USTF0",1625514427166,0.207,34098.0,34088.0,1.2571419]
["bitfinex-derivatives","BTCF0:USTF0",1625514427267,0.96230176,34089.0,34088.0,1.2591419]
["bitfinex-derivatives","BTCF0:USTF0",1625514427368,1.26581176,34089.0,34088.0,1.2001419]
["bitfinex-derivatives","BTCF0:USTF0",1625514428226,1.26581176,34089.0,34085.0,1.20201735]
["bitfinex-derivatives","BTCF0:USTF0",1625514428440,1.26581176,34089.0,34085.0,1.26101735]
["bitfinex-derivatives","BTCF0:USTF0",1625514428522,1.35241176,34089.0,34085.0,1.26101735]
["bitfinex-derivatives","BTCF0:USTF0",1625514428671,1.26581176,34089.0,34085.0,1.26101735]
["bitfinex-derivatives","BTCF0:USTF0",1625514428870,1.26581176,34089.0,34085.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625514430384,1.26581176,34089.0,34083.0,1.1978558]
["bitfinex-derivatives","BTCF0:USTF0",1625514430878,1.26581176,34089.0,34082.0,2.14278537]
["bitfinex-derivatives","BTCF0:USTF0",1625514431279,0.48115088,34083.0,34082.0,2.14278537]
["bitfinex-derivatives","BTCF0:USTF0",1625514431384,0.48115088,34083.0,34082.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1625514431480,4.73525088,34083.0,34082.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1625514434438,4.73525088,34083.0,34082.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514435991,4.73525088,34083.0,34082.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1625514436492,4.73525088,34083.0,34082.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625514437095,0.48115088,34083.0,34082.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625514437212,0.48115088,34083.0,34082.0,1.26392]
["bitfinex-derivatives","BTCF0:USTF0",1625514437332,0.48115088,34089.0,34082.0,1.32292]
["bitfinex-derivatives","BTCF0:USTF0",1625514437396,0.48115088,34089.0,34082.0,1.80407088]
["bitfinex-derivatives","BTCF0:USTF0",1625514437397,0.54015088,34089.0,34082.0,1.80407088]
["bitfinex-derivatives","BTCF0:USTF0",1625514437696,0.54015088,34089.0,34083.0,5.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625514437799,0.29957544,34089.0,34083.0,5.2044]
["bitfinex-derivatives","BTCF0:USTF0",1625514437999,0.29957544,34089.0,34083.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625514438347,0.38627544,34089.0,34083.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625514438449,0.38627544,34089.0,34083.0,1.26027029]
["bitfinex-derivatives","BTCF0:USTF0",1625514438549,4.3041,34084.0,34083.0,1.26027029]
["bitfinex-derivatives","BTCF0:USTF0",1625514438648,4.55493,34084.0,34083.0,1.26027029]
["bitfinex-derivatives","BTCF0:USTF0",1625514439399,4.55493,34084.0,34083.0,1.50084573]
["bitfinex-derivatives","BTCF0:USTF0",1625514439853,4.55493,34084.0,34083.0,2.87376524]
["bitfinex-derivatives","BTCF0:USTF0",1625514439949,4.3041,34084.0,34083.0,2.87376524]
["bitfinex-derivatives","BTCF0:USTF0",1625514440049,0.24057544,34089.0,34083.0,2.87376524]
["bitfinex-derivatives","BTCF0:USTF0",1625514440150,0.24057544,34089.0,34083.0,3.24744524]
["bitfinex-derivatives","BTCF0:USTF0",1625514440398,0.24057544,34089.0,34083.0,3.18844524]
["bitfinex-derivatives","BTCF0:USTF0",1625514440550,0.24057544,34089.0,34087.0,1.20031767]
["bitfinex-derivatives","BTCF0:USTF0",1625514440749,0.24057544,34089.0,34087.0,1.25931767]
["bitfinex-derivatives","BTCF0:USTF0",1625514441050,0.24057544,34089.0,34087.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625514441149,0.32847544,34089.0,34087.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625514441349,0.32847544,34089.0,34088.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514441450,0.24057544,34089.0,34088.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625514442905,0.24057544,34089.0,34088.0,1.22667353]
["bitfinex-derivatives","BTCF0:USTF0",1625514445908,0.24057544,34089.0,34088.0,2.42764548]
["bitfinex-derivatives","BTCF0:USTF0",1625514446208,0.24057544,34089.0,34088.0,2.43112116]
["bitfinex-derivatives","BTCF0:USTF0",1625514447510,0.24057544,34089.0,34088.0,2.42764548]
["bitfinex-derivatives","BTCF0:USTF0",1625514448115,0.24057544,34089.0,34088.0,2.43112109]
["bitfinex-derivatives","BTCF0:USTF0",1625514449014,0.24057544,34089.0,34088.0,3.80369119]
["bitfinex-derivatives","BTCF0:USTF0",1625514450668,0.32967544,34089.0,34088.0,3.80369119]
["bitfinex-derivatives","BTCF0:USTF0",1625514450871,0.32967544,34089.0,34088.0,2.43112109]
["bitfinex-derivatives","BTCF0:USTF0",1625514451219,0.24057544,34089.0,34088.0,2.43112109]
["bitfinex-derivatives","BTCF0:USTF0",1625514453925,0.24057544,34097.0,34088.0,2.43112109]
["bitfinex-derivatives","BTCF0:USTF0",1625514454026,0.29957544,34097.0,34088.0,2.48812109]
["bitfinex-derivatives","BTCF0:USTF0",1625514454228,0.29957544,34097.0,34089.0,0.00347566]
["bitfinex-derivatives","BTCF0:USTF0",1625514454327,0.29957544,34097.0,34089.0,0.06247566]
["bitfinex-derivatives","BTCF0:USTF0",1625514454779,0.29957544,34097.0,34090.0,0.00347572]
["bitfinex-derivatives","BTCF0:USTF0",1625514454877,0.0884,34096.0,34090.0,0.06247572]
["bitfinex-derivatives","BTCF0:USTF0",1625514455028,0.1474,34096.0,34090.0,0.06247572]
["bitfinex-derivatives","BTCF0:USTF0",1625514455130,0.1474,34096.0,34092.0,0.68681017]
["bitfinex-derivatives","BTCF0:USTF0",1625514455528,0.1474,34096.0,34095.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514455829,0.1474,34096.0,34095.0,0.48462653]
["bitfinex-derivatives","BTCF0:USTF0",1625514456634,0.1474,34096.0,34095.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514457637,0.2064,34096.0,34095.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514457787,0.22337272,34096.0,34095.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514458439,0.22337272,34096.0,34095.0,0.45895088]
["bitfinex-derivatives","BTCF0:USTF0",1625514458537,0.22337272,34096.0,34095.0,0.40635088]
["bitfinex-derivatives","BTCF0:USTF0",1625514458749,0.22337272,34096.0,34095.0,0.37015088]
["bitfinex-derivatives","BTCF0:USTF0",1625514459392,0.42337272,34096.0,34095.0,0.37015088]
["bitfinex-derivatives","BTCF0:USTF0",1625514459496,0.92337272,34096.0,34088.0,0.92720652]
["bitfinex-derivatives","BTCF0:USTF0",1625514459661,1.42624816,34096.0,34088.0,0.68663108]
["bitfinex-derivatives","BTCF0:USTF0",1625514459860,2.1151944,34096.0,34086.0,0.68671737]
["bitfinex-derivatives","BTCF0:USTF0",1625514459972,0.01697484,34095.0,34086.0,0.68671737]
["bitfinex-derivatives","BTCF0:USTF0",1625514460048,0.0869,34094.0,34086.0,0.61491737]
["bitfinex-derivatives","BTCF0:USTF0",1625514460268,0.2,34093.0,34086.0,0.11481737]
["bitfinex-derivatives","BTCF0:USTF0",1625514460364,0.5,34093.0,34085.0,0.57189343]
["bitfinex-derivatives","BTCF0:USTF0",1625514460447,0.51697603,34093.0,34085.0,0.57189343]
["bitfinex-derivatives","BTCF0:USTF0",1625514460564,1.03328634,34092.0,34080.0,1.03126787]
["bitfinex-derivatives","BTCF0:USTF0",1625514460665,0.5,34091.0,34080.0,1.03126787]
["bitfinex-derivatives","BTCF0:USTF0",1625514460751,0.0882,34090.0,34080.0,1.03126787]
["bitfinex-derivatives","BTCF0:USTF0",1625514460854,4.3311,34081.0,34080.0,1.03126787]
["bitfinex-derivatives","BTCF0:USTF0",1625514460950,4.61775,34081.0,34080.0,1.03126787]
["bitfinex-derivatives","BTCF0:USTF0",1625514461147,4.67675,34081.0,34074.0,1.20477002]
["bitfinex-derivatives","BTCF0:USTF0",1625514461553,0.24057544,34079.0,34076.0,0.00347686]
["bitfinex-derivatives","BTCF0:USTF0",1625514461749,0.29957544,34079.0,34076.0,0.00347686]
["bitfinex-derivatives","BTCF0:USTF0",1625514462050,0.29957544,34079.0,34073.0,1.20535941]
["bitfinex-derivatives","BTCF0:USTF0",1625514463150,0.29957544,34079.0,34074.0,0.00347694]
["bitfinex-derivatives","BTCF0:USTF0",1625514463550,0.48115088,34075.0,34074.0,0.00347694]
["bitfinex-derivatives","BTCF0:USTF0",1625514463650,0.54015088,34075.0,34074.0,0.00347694]
["bitfinex-derivatives","BTCF0:USTF0",1625514464204,0.54015088,34075.0,34073.0,1.20535941]
["bitfinex-derivatives","BTCF0:USTF0",1625514464909,0.54015088,34075.0,34072.0,1.20548172]
["bitfinex-derivatives","BTCF0:USTF0",1625514465208,0.59915088,34075.0,34072.0,1.20548172]
["bitfinex-derivatives","BTCF0:USTF0",1625514466511,0.59915088,34075.0,34071.0,1.20571586]
["bitfinex-derivatives","BTCF0:USTF0",1625514467664,0.59915088,34075.0,34072.0,1.206435]
["bitfinex-derivatives","BTCF0:USTF0",1625514468515,0.59915088,34075.0,34070.0,1.37878285]
["bitfinex-derivatives","BTCF0:USTF0",1625514468516,0.59915088,34075.0,34071.0,1.20606338]
["bitfinex-derivatives","BTCF0:USTF0",1625514468819,0.59915088,34075.0,34072.0,1.20603535]
["bitfinex-derivatives","BTCF0:USTF0",1625514469267,0.59915088,34075.0,34073.0,1.20641781]
["bitfinex-derivatives","BTCF0:USTF0",1625514469565,0.59915088,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514471774,0.59915088,34075.0,34074.0,0.49187544]
["bitfinex-derivatives","BTCF0:USTF0",1625514471972,0.59915088,34075.0,34074.0,1.69836728]
["bitfinex-derivatives","BTCF0:USTF0",1625514472171,0.54015088,34075.0,34074.0,1.69836728]
["bitfinex-derivatives","BTCF0:USTF0",1625514472474,0.54015088,34075.0,34074.0,0.49187544]
["bitfinex-derivatives","BTCF0:USTF0",1625514472678,0.48115088,34075.0,34074.0,0.49187544]
["bitfinex-derivatives","BTCF0:USTF0",1625514472776,0.48115088,34075.0,34074.0,0.55087544]
["bitfinex-derivatives","BTCF0:USTF0",1625514473074,0.48115088,34075.0,34074.0,0.60987544]
["bitfinex-derivatives","BTCF0:USTF0",1625514473175,0.48115088,34075.0,34074.0,0.62114024]
["bitfinex-derivatives","BTCF0:USTF0",1625514473525,0.48115088,34075.0,34074.0,4.75647686]
["bitfinex-derivatives","BTCF0:USTF0",1625514473636,0.48115088,34075.0,34074.0,4.9970523]
["bitfinex-derivatives","BTCF0:USTF0",1625514473839,0.24057544,34083.0,34074.0,4.9970523]
["bitfinex-derivatives","BTCF0:USTF0",1625514473926,0.9244,34090.0,34074.0,5.0540523]
["bitfinex-derivatives","BTCF0:USTF0",1625514474027,0.9244,34090.0,34075.0,0.01126219]
["bitfinex-derivatives","BTCF0:USTF0",1625514474128,0.9834,34090.0,34075.0,0.01126219]
["bitfinex-derivatives","BTCF0:USTF0",1625514474245,0.9834,34090.0,34075.0,0.13273867]
["bitfinex-derivatives","BTCF0:USTF0",1625514474327,0.9834,34090.0,34076.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625514474427,0.9834,34090.0,34077.0,0.01125702]
["bitfinex-derivatives","BTCF0:USTF0",1625514474531,0.059,34090.0,34077.0,0.01125702]
["bitfinex-derivatives","BTCF0:USTF0",1625514474627,0.059,34090.0,34082.0,1.45401172]
["bitfinex-derivatives","BTCF0:USTF0",1625514474931,0.059,34090.0,34084.0,1.20384145]
["bitfinex-derivatives","BTCF0:USTF0",1625514475130,0.059,34090.0,34084.0,1.26284145]
["bitfinex-derivatives","BTCF0:USTF0",1625514475481,0.059,34090.0,34084.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625514475680,0.059,34090.0,34089.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625514475782,0.059,34090.0,34089.0,1.03984632]
["bitfinex-derivatives","BTCF0:USTF0",1625514476384,0.059,34090.0,34089.0,1.09884632]
["bitfinex-derivatives","BTCF0:USTF0",1625514477785,0.059,34090.0,34089.0,1.03984632]
["bitfinex-derivatives","BTCF0:USTF0",1625514479386,0.059,34090.0,34089.0,1.09884632]
["bitfinex-derivatives","BTCF0:USTF0",1625514480989,1.44912283,34096.0,34089.0,1.15784632]
["bitfinex-derivatives","BTCF0:USTF0",1625514481089,1.20854739,34096.0,34089.0,1.15784632]
["bitfinex-derivatives","BTCF0:USTF0",1625514481291,1.20854739,34096.0,34089.0,1.09884632]
["bitfinex-derivatives","BTCF0:USTF0",1625514481492,1.38117236,34098.0,34089.0,1.09884632]
["bitfinex-derivatives","BTCF0:USTF0",1625514481493,1.20864292,34098.0,34089.0,2.3036869]
["bitfinex-derivatives","BTCF0:USTF0",1625514481593,1.20864292,34098.0,34089.0,2.3606869]
["bitfinex-derivatives","BTCF0:USTF0",1625514481692,1.20864292,34098.0,34097.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625514481792,1.20864292,34098.0,34097.0,1.00273632]
["bitfinex-derivatives","BTCF0:USTF0",1625514481895,1.20855337,34100.0,34097.0,1.00273632]
["bitfinex-derivatives","BTCF0:USTF0",1625514481994,0.059,34098.0,34097.0,1.06173632]
["bitfinex-derivatives","BTCF0:USTF0",1625514482104,1.20855337,34100.0,34097.0,1.06173632]
["bitfinex-derivatives","BTCF0:USTF0",1625514482396,1.3811792,34102.0,34097.0,1.06173632]
["bitfinex-derivatives","BTCF0:USTF0",1625514482397,1.20854645,34101.0,34097.0,1.06173632]
["bitfinex-derivatives","BTCF0:USTF0",1625514482597,1.26754645,34101.0,34097.0,1.06173632]
["bitfinex-derivatives","BTCF0:USTF0",1625514482997,1.79437156,34106.0,34097.0,1.06173632]
["bitfinex-derivatives","BTCF0:USTF0",1625514482998,1.20907143,34103.0,34097.0,1.06173632]
["bitfinex-derivatives","BTCF0:USTF0",1625514483395,1.20907143,34103.0,34097.0,1.12073632]
["bitfinex-derivatives","BTCF0:USTF0",1625514483696,1.20907143,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514483796,1.20907143,34103.0,34102.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625514484049,0.24057544,34106.0,34102.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625514484149,0.29957544,34106.0,34102.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625514484698,0.059,34106.0,34102.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625514485702,0.059,34106.0,34105.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514485801,0.059,34106.0,34105.0,0.82562088]
["bitfinex-derivatives","BTCF0:USTF0",1625514487154,1.44919568,34109.0,34105.0,0.82562088]
["bitfinex-derivatives","BTCF0:USTF0",1625514487658,1.44919568,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514487767,0.24057544,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514487871,0.24057544,34109.0,34108.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625514487972,0.29957544,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514488725,2.88873371,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514489161,2.94773371,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514489719,4.50139781,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514489818,4.51837921,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514490861,5.55421872,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514491113,5.55421872,34109.0,34105.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514491211,5.85401872,34109.0,34105.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514491413,6.35401872,34109.0,34105.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514491512,0.01693584,34108.0,34105.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514491712,0.24057544,34106.0,34105.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514491816,0.29957544,34106.0,34105.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514491913,0.35857544,34106.0,34105.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514492013,5.53760585,34106.0,34105.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514497831,5.55454108,34106.0,34105.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514498884,5.55454108,34106.0,34105.0,0.46425088]
["bitfinex-derivatives","BTCF0:USTF0",1625514501495,5.55454108,34106.0,34105.0,0.22367544]
["bitfinex-derivatives","BTCF0:USTF0",1625514501746,5.64244108,34106.0,34105.0,0.22367544]
["bitfinex-derivatives","BTCF0:USTF0",1625514502015,5.64244108,34106.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514502500,0.01693655,34105.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514502699,0.07593655,34105.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514502902,2.24456031,34095.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514503105,2.52936031,34095.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514503202,2.58836031,34095.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514503301,2.60529742,34095.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514503553,6.72349742,34095.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514503652,6.78249742,34095.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514504705,6.72349742,34095.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514504904,6.78249742,34095.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514505657,8.16381075,34095.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514506114,6.78249742,34095.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514506559,8.16396329,34095.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514513327,8.16396329,34095.0,34091.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1625514513626,2.23696259,34092.0,34091.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1625514513725,2.29596259,34092.0,34091.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1625514513926,2.35496259,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514514029,2.6124593,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514514730,3.9860444,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514515179,3.9270444,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514515680,4.44212178,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514515882,4.50112178,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514515981,4.44212178,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514516883,3.06853668,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514517984,3.12753668,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514518834,4.50427024,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514520589,5.19353225,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514520838,5.13453225,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514521791,3.75779869,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514522190,3.81679869,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514523092,3.75779869,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514524144,3.81679869,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514524958,5.19749323,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514527001,5.13849323,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514527356,5.19749323,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514528213,5.13849323,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514528709,5.19749323,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514528809,5.13849323,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514529009,5.19749323,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514529110,5.13849323,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514529210,5.19749323,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514529460,5.13849323,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514529862,5.19749323,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514530362,5.13849323,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514531616,5.19749323,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514531716,5.13849323,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514532217,5.19749323,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514533370,6.75439977,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514533620,6.78916815,34092.0,34091.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1625514535627,6.78916815,34092.0,34091.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1625514536231,6.78916815,34092.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514536327,6.78916815,34092.0,34085.0,0.17275381]
["bitfinex-derivatives","BTCF0:USTF0",1625514536531,0.05169682,34091.0,34085.0,0.17275381]
["bitfinex-derivatives","BTCF0:USTF0",1625514536645,0.11069682,34091.0,34081.0,0.17297519]
["bitfinex-derivatives","BTCF0:USTF0",1625514536727,0.16969682,34091.0,34081.0,0.17297519]
["bitfinex-derivatives","BTCF0:USTF0",1625514537077,0.05169912,34090.0,34081.0,0.17297519]
["bitfinex-derivatives","BTCF0:USTF0",1625514537178,3.4493614,34082.0,34079.0,0.41350046]
["bitfinex-derivatives","BTCF0:USTF0",1625514537278,3.7468514,34082.0,34079.0,0.17292502]
["bitfinex-derivatives","BTCF0:USTF0",1625514537377,3.8648514,34082.0,34079.0,0.17292502]
["bitfinex-derivatives","BTCF0:USTF0",1625514537679,0.01692882,34081.0,34079.0,0.17292502]
["bitfinex-derivatives","BTCF0:USTF0",1625514537878,0.01692882,34081.0,34077.0,1.03755015]
["bitfinex-derivatives","BTCF0:USTF0",1625514537879,4.82500699,34080.0,34077.0,0.17292882]
["bitfinex-derivatives","BTCF0:USTF0",1625514538029,4.94300699,34080.0,34077.0,0.17292882]
["bitfinex-derivatives","BTCF0:USTF0",1625514538128,0.48115088,34078.0,34077.0,0.17292882]
["bitfinex-derivatives","BTCF0:USTF0",1625514538227,0.54015088,34078.0,34077.0,0.17292882]
["bitfinex-derivatives","BTCF0:USTF0",1625514538330,0.59915088,34078.0,34077.0,0.17292882]
["bitfinex-derivatives","BTCF0:USTF0",1625514538528,0.59915088,34078.0,34076.0,0.75936189]
["bitfinex-derivatives","BTCF0:USTF0",1625514538529,5.4206902,34078.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514538727,5.43762024,34078.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514538927,0.01693011,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514539027,0.27593011,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514539136,3.77597655,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514539330,3.77597655,34077.0,34073.0,0.17282681]
["bitfinex-derivatives","BTCF0:USTF0",1625514539685,5.0121478,34074.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514539784,5.3838078,34074.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514539880,5.2428078,34074.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514539981,0.01693063,34073.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514540081,0.07593063,34073.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514540182,2.47443658,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514540282,2.53343658,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514541133,1.50248982,34072.0,34071.0,0.41339088]
["bitfinex-derivatives","BTCF0:USTF0",1625514541692,1.50248982,34072.0,34071.0,1.45025764]
["bitfinex-derivatives","BTCF0:USTF0",1625514541693,0.47167714,34072.0,34071.0,1.45025764]
["bitfinex-derivatives","BTCF0:USTF0",1625514542184,0.47167714,34072.0,34071.0,0.75901067]
["bitfinex-derivatives","BTCF0:USTF0",1625514542834,0.41267714,34072.0,34071.0,0.75901067]
["bitfinex-derivatives","BTCF0:USTF0",1625514542934,0.1721017,34072.0,34071.0,0.75901067]
["bitfinex-derivatives","BTCF0:USTF0",1625514543135,0.17187724,34073.0,34071.0,1.44985221]
["bitfinex-derivatives","BTCF0:USTF0",1625514543235,0.17187724,34073.0,34071.0,1.68699221]
["bitfinex-derivatives","BTCF0:USTF0",1625514543536,0.17208603,34075.0,34072.0,2.24520581]
["bitfinex-derivatives","BTCF0:USTF0",1625514544137,0.17208603,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514544237,0.17208603,34075.0,34074.0,0.41323255]
["bitfinex-derivatives","BTCF0:USTF0",1625514544541,0.17208603,34075.0,34074.0,0.47223255]
["bitfinex-derivatives","BTCF0:USTF0",1625514544640,0.6877202,34077.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625514544740,0.34407665,34076.0,34074.0,0.81771339]
["bitfinex-derivatives","BTCF0:USTF0",1625514544844,1.2720698,34078.0,34074.0,0.82119052]
["bitfinex-derivatives","BTCF0:USTF0",1625514545042,0.24057544,34078.0,34077.0,2.2448345]
["bitfinex-derivatives","BTCF0:USTF0",1625514545141,0.24057544,34078.0,34077.0,2.3038345]
["bitfinex-derivatives","BTCF0:USTF0",1625514545440,0.24057544,34078.0,34077.0,2.2448345]
["bitfinex-derivatives","BTCF0:USTF0",1625514545540,0.29957544,34078.0,34077.0,2.2448345]
["bitfinex-derivatives","BTCF0:USTF0",1625514545891,0.29957544,34078.0,34077.0,1.03607746]
["bitfinex-derivatives","BTCF0:USTF0",1625514546190,0.29957544,34078.0,34077.0,1.2766529]
["bitfinex-derivatives","BTCF0:USTF0",1625514546490,0.29957544,34078.0,34077.0,2.48542226]
["bitfinex-derivatives","BTCF0:USTF0",1625514546742,0.29957544,34078.0,34077.0,2.54442226]
["bitfinex-derivatives","BTCF0:USTF0",1625514546941,0.29957544,34078.0,34077.0,2.48542226]
["bitfinex-derivatives","BTCF0:USTF0",1625514547594,0.29957544,34078.0,34077.0,1.2766529]
["bitfinex-derivatives","BTCF0:USTF0",1625514548397,0.29957544,34078.0,34077.0,2.48672266]
["bitfinex-derivatives","BTCF0:USTF0",1625514548697,0.24057544,34078.0,34077.0,2.48672266]
["bitfinex-derivatives","BTCF0:USTF0",1625514549247,0.24057544,34078.0,34077.0,2.54572266]
["bitfinex-derivatives","BTCF0:USTF0",1625514549547,0.24057544,34078.0,34077.0,2.48672266]
["bitfinex-derivatives","BTCF0:USTF0",1625514549648,0.24057544,34078.0,34077.0,2.54572266]
["bitfinex-derivatives","BTCF0:USTF0",1625514550147,0.24057544,34078.0,34077.0,3.92861788]
["bitfinex-derivatives","BTCF0:USTF0",1625514550346,0.24057544,34078.0,34077.0,3.86961788]
["bitfinex-derivatives","BTCF0:USTF0",1625514550699,0.24057544,34078.0,34077.0,3.92861788]
["bitfinex-derivatives","BTCF0:USTF0",1625514550852,0.24057544,34078.0,34077.0,3.86961788]
["bitfinex-derivatives","BTCF0:USTF0",1625514550950,0.24057544,34078.0,34077.0,3.92861788]
["bitfinex-derivatives","BTCF0:USTF0",1625514551051,1.0321277,34083.0,34077.0,3.86961788]
["bitfinex-derivatives","BTCF0:USTF0",1625514551155,1.0911277,34083.0,34077.0,3.86961788]
["bitfinex-derivatives","BTCF0:USTF0",1625514551250,1.0321277,34083.0,34077.0,3.92861788]
["bitfinex-derivatives","BTCF0:USTF0",1625514551355,1.0321277,34083.0,34081.0,1.03731488]
["bitfinex-derivatives","BTCF0:USTF0",1625514551449,1.0321277,34083.0,34081.0,1.32544488]
["bitfinex-derivatives","BTCF0:USTF0",1625514551551,1.0321277,34083.0,34081.0,1.38444488]
["bitfinex-derivatives","BTCF0:USTF0",1625514551751,1.0321277,34083.0,34081.0,1.44344488]
["bitfinex-derivatives","BTCF0:USTF0",1625514551957,1.0321277,34083.0,34082.0,1.21011216]
["bitfinex-derivatives","BTCF0:USTF0",1625514552057,1.03373091,34087.0,34082.0,2.24735115]
["bitfinex-derivatives","BTCF0:USTF0",1625514552156,1.03373091,34087.0,34082.0,2.36535115]
["bitfinex-derivatives","BTCF0:USTF0",1625514552257,1.03373091,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514552857,1.0342539,34088.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514553210,1.0342539,34088.0,34086.0,1.51863191]
["bitfinex-derivatives","BTCF0:USTF0",1625514554511,1.03433271,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514556312,1.03423189,34088.0,34086.0,1.51892522]
["bitfinex-derivatives","BTCF0:USTF0",1625514556713,1.03439028,34087.0,34086.0,1.51892522]
["bitfinex-derivatives","BTCF0:USTF0",1625514559173,1.09339028,34087.0,34086.0,1.51892522]
["bitfinex-derivatives","BTCF0:USTF0",1625514561228,2.3012151,34087.0,34086.0,1.51892522]
["bitfinex-derivatives","BTCF0:USTF0",1625514561432,2.5588551,34087.0,34086.0,1.51892522]
["bitfinex-derivatives","BTCF0:USTF0",1625514561554,2.57577747,34087.0,34086.0,1.51892522]
["bitfinex-derivatives","BTCF0:USTF0",1625514561628,3.95400694,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514561828,4.01300694,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514562127,5.56165738,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514562325,5.80223282,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514565546,5.42659282,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514565684,3.87794238,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514565983,3.86102001,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514566336,3.92002001,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514566536,2.54179054,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514567288,2.48279054,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514568342,2.48279054,34087.0,34086.0,1.52007097]
["bitfinex-derivatives","BTCF0:USTF0",1625514569302,2.2422151,34087.0,34086.0,1.52007097]
["bitfinex-derivatives","BTCF0:USTF0",1625514569401,0.2405151,34087.0,34086.0,1.52007097]
["bitfinex-derivatives","BTCF0:USTF0",1625514569946,0.03411758,34088.0,34086.0,1.52007097]
["bitfinex-derivatives","BTCF0:USTF0",1625514570057,0.03411758,34088.0,34086.0,1.57707097]
["bitfinex-derivatives","BTCF0:USTF0",1625514570145,0.24057544,34091.0,34086.0,1.57707097]
["bitfinex-derivatives","BTCF0:USTF0",1625514570296,0.24057544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514570394,0.29957544,34091.0,34090.0,0.54922544]
["bitfinex-derivatives","BTCF0:USTF0",1625514570599,0.31649604,34091.0,34090.0,0.54922544]
["bitfinex-derivatives","BTCF0:USTF0",1625514570697,0.37549604,34091.0,34090.0,0.54922544]
["bitfinex-derivatives","BTCF0:USTF0",1625514570796,0.31649604,34091.0,34090.0,0.54922544]
["bitfinex-derivatives","BTCF0:USTF0",1625514571596,0.31649604,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514572899,0.37549604,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514573800,0.31649604,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514573900,0.37549604,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514575304,0.31649604,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514579469,0.37549604,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514579570,0.31649604,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514579921,0.37549604,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514580826,0.31649604,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514583978,0.53557604,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514585082,1.91218292,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514590495,3.1164187,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514599624,4.14923569,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514602329,4.14923569,34091.0,34090.0,0.24405189]
["bitfinex-derivatives","BTCF0:USTF0",1625514602429,4.14923569,34091.0,34090.0,0.54501189]
["bitfinex-derivatives","BTCF0:USTF0",1625514603131,4.14923569,34091.0,34090.0,0.54153544]
["bitfinex-derivatives","BTCF0:USTF0",1625514603381,4.18400183,34091.0,34090.0,0.54153544]
["bitfinex-derivatives","BTCF0:USTF0",1625514603632,5.73463206,34091.0,34090.0,0.54153544]
["bitfinex-derivatives","BTCF0:USTF0",1625514603782,5.73463206,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514604784,5.73463206,34091.0,34090.0,0.47762544]
["bitfinex-derivatives","BTCF0:USTF0",1625514604986,5.69986592,34091.0,34090.0,0.47762544]
["bitfinex-derivatives","BTCF0:USTF0",1625514605234,5.69986592,34091.0,34090.0,0.48110193]
["bitfinex-derivatives","BTCF0:USTF0",1625514605335,4.83957742,34091.0,34090.0,1.17481336]
["bitfinex-derivatives","BTCF0:USTF0",1625514605886,4.83957742,34091.0,34090.0,2.21537505]
["bitfinex-derivatives","BTCF0:USTF0",1625514611297,4.62049742,34091.0,34090.0,2.21537505]
["bitfinex-derivatives","BTCF0:USTF0",1625514613002,4.37992198,34091.0,34090.0,2.21537505]
["bitfinex-derivatives","BTCF0:USTF0",1625514613143,4.32092198,34091.0,34090.0,2.21537505]
["bitfinex-derivatives","BTCF0:USTF0",1625514613215,4.32092198,34091.0,34090.0,2.27437505]
["bitfinex-derivatives","BTCF0:USTF0",1625514613402,4.32092198,34091.0,34090.0,4.87680811]
["bitfinex-derivatives","BTCF0:USTF0",1625514614017,1.74007932,34091.0,34090.0,4.87680811]
["bitfinex-derivatives","BTCF0:USTF0",1625514614555,1.74007932,34091.0,34090.0,6.43800824]
["bitfinex-derivatives","BTCF0:USTF0",1625514614657,1.74007932,34091.0,34090.0,6.44932715]
["bitfinex-derivatives","BTCF0:USTF0",1625514615005,1.74007932,34091.0,34090.0,6.43800824]
["bitfinex-derivatives","BTCF0:USTF0",1625514615104,0.70726233,34091.0,34090.0,6.43800824]
["bitfinex-derivatives","BTCF0:USTF0",1625514615506,0.69034173,34091.0,34090.0,6.43800824]
["bitfinex-derivatives","BTCF0:USTF0",1625514617662,0.69072424,34092.0,34090.0,6.43800824]
["bitfinex-derivatives","BTCF0:USTF0",1625514617764,0.69072424,34092.0,34090.0,6.49500824]
["bitfinex-derivatives","BTCF0:USTF0",1625514618063,1.03556895,34092.0,34091.0,4.3371826]
["bitfinex-derivatives","BTCF0:USTF0",1625514618213,1.03556895,34092.0,34091.0,4.3961826]
["bitfinex-derivatives","BTCF0:USTF0",1625514618313,1.0524929,34092.0,34091.0,4.3961826]
["bitfinex-derivatives","BTCF0:USTF0",1625514618413,1.74290804,34092.0,34091.0,4.3961826]
["bitfinex-derivatives","BTCF0:USTF0",1625514618614,1.74290804,34092.0,34091.0,4.63675804]
["bitfinex-derivatives","BTCF0:USTF0",1625514618864,1.74290804,34092.0,34091.0,4.57775804]
["bitfinex-derivatives","BTCF0:USTF0",1625514619518,1.74290804,34092.0,34091.0,4.63675804]
["bitfinex-derivatives","BTCF0:USTF0",1625514620270,1.74290804,34092.0,34091.0,4.57775804]
["bitfinex-derivatives","BTCF0:USTF0",1625514621475,1.72598409,34092.0,34091.0,4.57775804]
["bitfinex-derivatives","BTCF0:USTF0",1625514625933,1.72598409,34092.0,34091.0,4.57428234]
["bitfinex-derivatives","BTCF0:USTF0",1625514626436,1.72598409,34092.0,34091.0,4.57775809]
["bitfinex-derivatives","BTCF0:USTF0",1625514628293,0.69041514,34092.0,34091.0,4.57775809]
["bitfinex-derivatives","BTCF0:USTF0",1625514633103,1.0283232,34093.0,34091.0,4.57775809]
["bitfinex-derivatives","BTCF0:USTF0",1625514633204,1.0283232,34093.0,34091.0,4.63475809]
["bitfinex-derivatives","BTCF0:USTF0",1625514633506,1.0283232,34093.0,34092.0,0.00347559]
["bitfinex-derivatives","BTCF0:USTF0",1625514633653,1.0283232,34093.0,34092.0,4.33652464]
["bitfinex-derivatives","BTCF0:USTF0",1625514634155,1.71438497,34093.0,34092.0,4.33652464]
["bitfinex-derivatives","BTCF0:USTF0",1625514635008,1.71438497,34093.0,34092.0,4.85649455]
["bitfinex-derivatives","BTCF0:USTF0",1625514635360,2.22952894,34093.0,34092.0,4.85649455]
["bitfinex-derivatives","BTCF0:USTF0",1625514636463,2.24640107,34093.0,34092.0,4.85649455]
["bitfinex-derivatives","BTCF0:USTF0",1625514637624,2.24640107,34093.0,34092.0,4.91549455]
["bitfinex-derivatives","BTCF0:USTF0",1625514637738,2.24640107,34093.0,34092.0,4.97449455]
["bitfinex-derivatives","BTCF0:USTF0",1625514637850,2.22952894,34093.0,34092.0,4.98580093]
["bitfinex-derivatives","BTCF0:USTF0",1625514637914,1.20000232,34095.0,34092.0,6.54538347]
["bitfinex-derivatives","BTCF0:USTF0",1625514637915,0.0862616,34094.0,34092.0,6.54538347]
["bitfinex-derivatives","BTCF0:USTF0",1625514638014,0.49315791,34096.0,34092.0,6.60238347]
["bitfinex-derivatives","BTCF0:USTF0",1625514638216,0.49315791,34096.0,34095.0,3.562]
["bitfinex-derivatives","BTCF0:USTF0",1625514638316,0.49315791,34096.0,34095.0,3.9087]
["bitfinex-derivatives","BTCF0:USTF0",1625514638415,0.49315791,34096.0,34095.0,3.9677]
["bitfinex-derivatives","BTCF0:USTF0",1625514638667,1.03368627,34099.0,34095.0,9.16945362]
["bitfinex-derivatives","BTCF0:USTF0",1625514638766,1.03368627,34099.0,34095.0,9.7076045]
["bitfinex-derivatives","BTCF0:USTF0",1625514638868,1.03368627,34099.0,34096.0,0.00347519]
["bitfinex-derivatives","BTCF0:USTF0",1625514639166,1.03368627,34099.0,34096.0,0.06247519]
["bitfinex-derivatives","BTCF0:USTF0",1625514639268,1.03368627,34099.0,34098.0,3.63873035]
["bitfinex-derivatives","BTCF0:USTF0",1625514639367,1.03368627,34099.0,34098.0,3.69773035]
["bitfinex-derivatives","BTCF0:USTF0",1625514639671,1.03368627,34099.0,34098.0,3.70120532]
["bitfinex-derivatives","BTCF0:USTF0",1625514639867,1.03399254,34102.0,34098.0,3.70120532]
["bitfinex-derivatives","BTCF0:USTF0",1625514639966,1.03399254,34102.0,34099.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625514640067,1.03399254,34102.0,34099.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625514640166,0.0168699,34101.0,34099.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625514640268,0.0168699,34101.0,34100.0,0.00347503]
["bitfinex-derivatives","BTCF0:USTF0",1625514640368,1.05068278,34101.0,34100.0,1.44797117]
["bitfinex-derivatives","BTCF0:USTF0",1625514640468,1.03381288,34101.0,34100.0,1.44797117]
["bitfinex-derivatives","BTCF0:USTF0",1625514640720,1.03381288,34101.0,34100.0,1.68854661]
["bitfinex-derivatives","BTCF0:USTF0",1625514640869,1.03389194,34102.0,34100.0,3.93991877]
["bitfinex-derivatives","BTCF0:USTF0",1625514640969,1.03389194,34102.0,34100.0,3.99691877]
["bitfinex-derivatives","BTCF0:USTF0",1625514641271,1.03389194,34102.0,34100.0,3.99344374]
["bitfinex-derivatives","BTCF0:USTF0",1625514641472,1.03389194,34102.0,34101.0,2.25029142]
["bitfinex-derivatives","BTCF0:USTF0",1625514641674,1.03389194,34102.0,34101.0,2.30929142]
["bitfinex-derivatives","BTCF0:USTF0",1625514641771,1.05076141,34102.0,34101.0,2.30929142]
["bitfinex-derivatives","BTCF0:USTF0",1625514642629,0.01686947,34102.0,34101.0,2.30929142]
["bitfinex-derivatives","BTCF0:USTF0",1625514643132,1.0333564,34103.0,34101.0,2.30929142]
["bitfinex-derivatives","BTCF0:USTF0",1625514643233,1.0333564,34103.0,34101.0,2.36629142]
["bitfinex-derivatives","BTCF0:USTF0",1625514643381,0.01686968,34102.0,34101.0,2.36629142]
["bitfinex-derivatives","BTCF0:USTF0",1625514643481,0.01686968,34102.0,34101.0,2.30929142]
["bitfinex-derivatives","BTCF0:USTF0",1625514643734,0.01686968,34102.0,34101.0,1.27069538]
["bitfinex-derivatives","BTCF0:USTF0",1625514644234,0.01686968,34102.0,34101.0,2.30877972]
["bitfinex-derivatives","BTCF0:USTF0",1625514644434,1.0333564,34103.0,34101.0,2.30877972]
["bitfinex-derivatives","BTCF0:USTF0",1625514644536,1.0333564,34103.0,34101.0,2.36577972]
["bitfinex-derivatives","BTCF0:USTF0",1625514644784,1.0333564,34103.0,34101.0,2.60635516]
["bitfinex-derivatives","BTCF0:USTF0",1625514645386,1.27252264,34104.0,34102.0,1.03774316]
["bitfinex-derivatives","BTCF0:USTF0",1625514645485,1.27252264,34104.0,34102.0,1.34438316]
["bitfinex-derivatives","BTCF0:USTF0",1625514645585,1.27252264,34104.0,34102.0,1.40338316]
["bitfinex-derivatives","BTCF0:USTF0",1625514645888,0.01686939,34103.0,34102.0,1.40338316]
["bitfinex-derivatives","BTCF0:USTF0",1625514645987,0.01686939,34103.0,34102.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1625514646188,1.0319472,34104.0,34102.0,3.87111482]
["bitfinex-derivatives","BTCF0:USTF0",1625514646289,1.03166895,34105.0,34103.0,1.21065079]
["bitfinex-derivatives","BTCF0:USTF0",1625514646388,1.03166895,34105.0,34103.0,1.32665079]
["bitfinex-derivatives","BTCF0:USTF0",1625514646695,1.03166895,34105.0,34104.0,1.03769696]
["bitfinex-derivatives","BTCF0:USTF0",1625514646790,1.03166895,34105.0,34104.0,1.2782724]
["bitfinex-derivatives","BTCF0:USTF0",1625514646889,1.03166895,34105.0,34104.0,1.3372724]
["bitfinex-derivatives","BTCF0:USTF0",1625514647141,1.03166895,34105.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625514647240,1.04853785,34105.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625514648246,1.03166895,34105.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625514651401,1.02996488,34106.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625514651502,1.02996488,34106.0,34104.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625514651701,1.03070591,34105.0,34104.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625514651803,1.03070591,34105.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625514652654,1.03030934,34106.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625514652753,1.03030934,34106.0,34104.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625514654910,1.03030934,34106.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625514655411,1.02947136,34105.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625514655511,1.25985136,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514655621,1.31885136,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514655731,1.33571537,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514655823,1.39471537,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514655911,2.59515102,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514656212,2.59515102,34105.0,34104.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625514656312,3.96594398,34105.0,34104.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625514656913,4.20651942,34105.0,34104.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625514658013,5.74908197,34105.0,34104.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625514658964,5.74908197,34105.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514659415,0.01686618,34104.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514659515,0.13486618,34104.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514659614,3.59728079,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514659715,3.65628079,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514659813,3.71528079,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514659917,3.73214683,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514661015,3.97272227,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514665587,3.91372227,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514668185,3.97272227,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514668635,3.91372227,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514668735,3.97272227,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514668836,3.91372227,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514668935,3.97272227,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514669034,3.91372227,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514671793,3.97272227,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514672394,3.85472227,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514672495,3.85472227,34102.0,34101.0,0.46046544]
["bitfinex-derivatives","BTCF0:USTF0",1625514672895,3.85472227,34102.0,34101.0,0.80666981]
["bitfinex-derivatives","BTCF0:USTF0",1625514673347,3.91372227,34102.0,34101.0,0.80666981]
["bitfinex-derivatives","BTCF0:USTF0",1625514673498,3.85472227,34102.0,34101.0,0.80666981]
["bitfinex-derivatives","BTCF0:USTF0",1625514674303,3.85472227,34102.0,34101.0,0.46046544]
["bitfinex-derivatives","BTCF0:USTF0",1625514676456,3.85472227,34102.0,34101.0,0.51946544]
["bitfinex-derivatives","BTCF0:USTF0",1625514676557,3.83785623,34102.0,34101.0,0.51946544]
["bitfinex-derivatives","BTCF0:USTF0",1625514677006,1.26839442,34102.0,34101.0,2.77025471]
["bitfinex-derivatives","BTCF0:USTF0",1625514677456,1.03141936,34103.0,34101.0,4.15529408]
["bitfinex-derivatives","BTCF0:USTF0",1625514677555,1.03141936,34103.0,34101.0,4.15329408]
["bitfinex-derivatives","BTCF0:USTF0",1625514677707,1.09041936,34103.0,34101.0,4.21229408]
["bitfinex-derivatives","BTCF0:USTF0",1625514677807,1.03141936,34103.0,34101.0,4.21229408]
["bitfinex-derivatives","BTCF0:USTF0",1625514678208,1.03141936,34103.0,34102.0,2.25070749]
["bitfinex-derivatives","BTCF0:USTF0",1625514678310,1.09041936,34103.0,34102.0,2.25070749]
["bitfinex-derivatives","BTCF0:USTF0",1625514678813,1.09041936,34103.0,34102.0,2.30970749]
["bitfinex-derivatives","BTCF0:USTF0",1625514679414,1.09041936,34103.0,34102.0,2.25070749]
["bitfinex-derivatives","BTCF0:USTF0",1625514679512,1.10727606,34103.0,34102.0,2.25070749]
["bitfinex-derivatives","BTCF0:USTF0",1625514680217,2.31046189,34103.0,34102.0,1.03878807]
["bitfinex-derivatives","BTCF0:USTF0",1625514680568,2.31046189,34103.0,34102.0,1.09778807]
["bitfinex-derivatives","BTCF0:USTF0",1625514680667,2.31046189,34103.0,34102.0,2.3097268]
["bitfinex-derivatives","BTCF0:USTF0",1625514680668,1.10727606,34103.0,34102.0,2.3097268]
["bitfinex-derivatives","BTCF0:USTF0",1625514681069,1.10727606,34103.0,34102.0,2.2507268]
["bitfinex-derivatives","BTCF0:USTF0",1625514681267,2.31010063,34103.0,34102.0,1.03878807]
["bitfinex-derivatives","BTCF0:USTF0",1625514681768,1.10727606,34103.0,34102.0,2.25079794]
["bitfinex-derivatives","BTCF0:USTF0",1625514682923,1.10727606,34103.0,34102.0,2.30979794]
["bitfinex-derivatives","BTCF0:USTF0",1625514683524,1.04827606,34103.0,34102.0,2.30979794]
["bitfinex-derivatives","BTCF0:USTF0",1625514683626,1.04827606,34103.0,34102.0,2.25079794]
["bitfinex-derivatives","BTCF0:USTF0",1625514684129,2.25085135,34103.0,34102.0,1.03878807]
["bitfinex-derivatives","BTCF0:USTF0",1625514685282,1.04827606,34103.0,34102.0,2.25090374]
["bitfinex-derivatives","BTCF0:USTF0",1625514685832,2.25083563,34103.0,34102.0,1.03878807]
["bitfinex-derivatives","BTCF0:USTF0",1625514686283,3.62451159,34103.0,34101.0,1.27965237]
["bitfinex-derivatives","BTCF0:USTF0",1625514686733,0.01685809,34102.0,34101.0,1.27965237]
["bitfinex-derivatives","BTCF0:USTF0",1625514686884,2.24915519,34102.0,34101.0,1.27965237]
["bitfinex-derivatives","BTCF0:USTF0",1625514687287,3.62267079,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514687634,3.62267079,34102.0,34101.0,1.27973174]
["bitfinex-derivatives","BTCF0:USTF0",1625514688385,3.62267079,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514689287,3.62267079,34102.0,34088.0,2.65494332]
["bitfinex-derivatives","BTCF0:USTF0",1625514689387,3.62267079,34102.0,34089.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1625514689388,0.0883,34101.0,34089.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1625514689487,0.2,34100.0,34089.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1625514689594,0.557,34099.0,34088.0,1.73204332]
["bitfinex-derivatives","BTCF0:USTF0",1625514689690,0.96230176,34090.0,34088.0,1.52954332]
["bitfinex-derivatives","BTCF0:USTF0",1625514689803,0.057,34089.0,34088.0,1.08264332]
["bitfinex-derivatives","BTCF0:USTF0",1625514689896,4.2169,34089.0,34088.0,0.46104332]
["bitfinex-derivatives","BTCF0:USTF0",1625514689993,4.2169,34089.0,34080.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625514690092,4.2759,34089.0,34080.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625514690190,4.35176808,34089.0,34083.0,1.55767396]
["bitfinex-derivatives","BTCF0:USTF0",1625514690291,4.35176808,34089.0,34083.0,1.15697396]
["bitfinex-derivatives","BTCF0:USTF0",1625514690391,0.01687445,34088.0,34083.0,1.15697396]
["bitfinex-derivatives","BTCF0:USTF0",1625514690491,0.51687445,34088.0,34074.0,2.07877212]
["bitfinex-derivatives","BTCF0:USTF0",1625514690606,0.257,34087.0,34074.0,2.07877212]
["bitfinex-derivatives","BTCF0:USTF0",1625514690692,0.059,34083.0,34074.0,2.07877212]
["bitfinex-derivatives","BTCF0:USTF0",1625514690843,0.37874,34083.0,34074.0,2.07877212]
["bitfinex-derivatives","BTCF0:USTF0",1625514690942,0.057,34082.0,34074.0,2.07877212]
["bitfinex-derivatives","BTCF0:USTF0",1625514691042,0.116,34082.0,34074.0,2.07877212]
["bitfinex-derivatives","BTCF0:USTF0",1625514691144,0.175,34082.0,34074.0,2.07147212]
["bitfinex-derivatives","BTCF0:USTF0",1625514691243,3.87062,34075.0,34074.0,2.07147212]
["bitfinex-derivatives","BTCF0:USTF0",1625514691345,4.04562,34075.0,34073.0,0.34644925]
["bitfinex-derivatives","BTCF0:USTF0",1625514691643,0.96230176,34074.0,34073.0,0.33894925]
["bitfinex-derivatives","BTCF0:USTF0",1625514691745,1.07830176,34074.0,34073.0,0.33894925]
["bitfinex-derivatives","BTCF0:USTF0",1625514691845,1.13730176,34074.0,34062.0,0.9561]
["bitfinex-derivatives","BTCF0:USTF0",1625514692145,1.07830176,34074.0,34062.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1625514692246,1.01930176,34074.0,34063.0,0.01476414]
["bitfinex-derivatives","BTCF0:USTF0",1625514692347,1.13730176,34074.0,34063.0,0.07376414]
["bitfinex-derivatives","BTCF0:USTF0",1625514692446,1.13730176,34074.0,34064.0,0.01128591]
["bitfinex-derivatives","BTCF0:USTF0",1625514692546,1.01930176,34074.0,34064.0,0.07376345]
["bitfinex-derivatives","BTCF0:USTF0",1625514692646,1.07830176,34074.0,34064.0,0.07376345]
["bitfinex-derivatives","BTCF0:USTF0",1625514692747,1.01930176,34074.0,34064.0,0.07376345]
["bitfinex-derivatives","BTCF0:USTF0",1625514692847,1.07830176,34074.0,34065.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1625514693046,1.07830176,34074.0,34065.0,0.07028492]
["bitfinex-derivatives","BTCF0:USTF0",1625514693148,1.07830176,34074.0,34068.0,4.1032]
["bitfinex-derivatives","BTCF0:USTF0",1625514693246,1.01930176,34074.0,34068.0,4.43386]
["bitfinex-derivatives","BTCF0:USTF0",1625514693347,1.07830176,34074.0,34068.0,4.43386]
["bitfinex-derivatives","BTCF0:USTF0",1625514693646,0.37681379,34069.0,34068.0,4.43386]
["bitfinex-derivatives","BTCF0:USTF0",1625514694499,0.37681379,34069.0,34068.0,4.1622]
["bitfinex-derivatives","BTCF0:USTF0",1625514694799,0.37681379,34069.0,34068.0,4.1032]
["bitfinex-derivatives","BTCF0:USTF0",1625514694902,0.37681379,34069.0,34068.0,4.1622]
["bitfinex-derivatives","BTCF0:USTF0",1625514695853,0.37681379,34069.0,34068.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625514695951,0.37681379,34069.0,34062.0,5.22297544]
["bitfinex-derivatives","BTCF0:USTF0",1625514696051,0.37681379,34069.0,34062.0,5.28197544]
["bitfinex-derivatives","BTCF0:USTF0",1625514696153,0.37681379,34069.0,34063.0,0.01126523]
["bitfinex-derivatives","BTCF0:USTF0",1625514696254,0.37681379,34069.0,34063.0,0.07026523]
["bitfinex-derivatives","BTCF0:USTF0",1625514696353,0.37681379,34069.0,34063.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625514696453,0.057,34068.0,34062.0,1.19667544]
["bitfinex-derivatives","BTCF0:USTF0",1625514696552,0.116,34068.0,34062.0,1.19667544]
["bitfinex-derivatives","BTCF0:USTF0",1625514696754,0.057,34068.0,34062.0,1.19667544]
["bitfinex-derivatives","BTCF0:USTF0",1625514696855,0.057,34068.0,34062.0,1.25567544]
["bitfinex-derivatives","BTCF0:USTF0",1625514696954,0.057,34068.0,34067.0,0.17254018]
["bitfinex-derivatives","BTCF0:USTF0",1625514697155,0.116,34068.0,34067.0,0.17254018]
["bitfinex-derivatives","BTCF0:USTF0",1625514697656,0.35657544,34068.0,34067.0,0.17254018]
["bitfinex-derivatives","BTCF0:USTF0",1625514697757,0.41557544,34068.0,34067.0,0.17254018]
["bitfinex-derivatives","BTCF0:USTF0",1625514697959,0.41557544,34068.0,34066.0,0.17254495]
["bitfinex-derivatives","BTCF0:USTF0",1625514698558,0.41557544,34068.0,34062.0,0.9561]
["bitfinex-derivatives","BTCF0:USTF0",1625514698559,0.41557544,34068.0,34063.0,0.17237853]
["bitfinex-derivatives","BTCF0:USTF0",1625514698659,4.3239,34064.0,34063.0,0.17237853]
["bitfinex-derivatives","BTCF0:USTF0",1625514698759,4.73817,34064.0,34063.0,0.17237853]
["bitfinex-derivatives","BTCF0:USTF0",1625514699248,4.79717,34064.0,34061.0,0.1723872]
["bitfinex-derivatives","BTCF0:USTF0",1625514699459,4.79717,34064.0,34060.0,0.68954878]
["bitfinex-derivatives","BTCF0:USTF0",1625514699611,4.79717,34064.0,34060.0,0.56494878]
["bitfinex-derivatives","BTCF0:USTF0",1625514699711,0.72172632,34061.0,34060.0,0.56494878]
["bitfinex-derivatives","BTCF0:USTF0",1625514699810,0.77872632,34061.0,34060.0,0.20954878]
["bitfinex-derivatives","BTCF0:USTF0",1625514699911,0.89672632,34061.0,34060.0,0.20954878]
["bitfinex-derivatives","BTCF0:USTF0",1625514700013,0.89672632,34061.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514700014,0.83772632,34061.0,34051.0,0.17239247]
["bitfinex-derivatives","BTCF0:USTF0",1625514700111,0.89672632,34061.0,34051.0,0.17239247]
["bitfinex-derivatives","BTCF0:USTF0",1625514700312,3.953,34052.0,34051.0,0.17239247]
["bitfinex-derivatives","BTCF0:USTF0",1625514700413,4.28976,34052.0,34051.0,0.17239247]
["bitfinex-derivatives","BTCF0:USTF0",1625514700512,4.40776,34052.0,34051.0,0.16259247]
["bitfinex-derivatives","BTCF0:USTF0",1625514700616,4.40776,34052.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514700713,4.46676,34052.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514700813,4.40776,34052.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514701766,0.96230176,34041.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514701866,1.36109176,34041.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514702268,4.89279176,34041.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514703027,4.83379176,34041.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514703219,4.77679176,34041.0,34040.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1625514703422,4.77679176,34041.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514705423,4.89279176,34041.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514706024,4.77679176,34041.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514706223,4.83379176,34041.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514706375,4.89279176,34041.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514707132,4.83579176,34041.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514707428,4.89279176,34041.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514707729,4.83379176,34041.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514708029,4.77679176,34041.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514710081,4.55300176,34041.0,34040.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1625514710306,4.61000176,34041.0,34034.0,0.23214]
["bitfinex-derivatives","BTCF0:USTF0",1625514710413,4.66900176,34041.0,34030.0,0.04857544]
["bitfinex-derivatives","BTCF0:USTF0",1625514710510,4.66900176,34041.0,34022.0,1.19591801]
["bitfinex-derivatives","BTCF0:USTF0",1625514710704,0.5,34040.0,34022.0,1.19591801]
["bitfinex-derivatives","BTCF0:USTF0",1625514710727,0.057,34039.0,34022.0,1.19591801]
["bitfinex-derivatives","BTCF0:USTF0",1625514710986,0.116,34039.0,34012.0,1.19610143]
["bitfinex-derivatives","BTCF0:USTF0",1625514711086,0.116,34039.0,34015.0,4.0747]
["bitfinex-derivatives","BTCF0:USTF0",1625514711187,0.175,34039.0,34022.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625514711290,0.234,34039.0,34022.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625514711491,0.175,34039.0,34022.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625514711689,0.116,34039.0,34022.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625514711788,0.96230176,34023.0,34022.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625514712488,0.96230176,34023.0,34022.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625514712689,3.5317,34041.0,34022.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1625514712790,0.059,34039.0,34022.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1625514713741,0.059,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514713949,0.059,34039.0,34038.0,0.46599544]
["bitfinex-derivatives","BTCF0:USTF0",1625514714992,0.118,34039.0,34038.0,0.46599544]
["bitfinex-derivatives","BTCF0:USTF0",1625514715093,0.175,34039.0,34038.0,0.46599544]
["bitfinex-derivatives","BTCF0:USTF0",1625514715195,0.118,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514715301,0.059,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514716094,0.059,34039.0,34038.0,0.56783544]
["bitfinex-derivatives","BTCF0:USTF0",1625514717195,0.059,34039.0,34038.0,0.62683544]
["bitfinex-derivatives","BTCF0:USTF0",1625514717647,0.059,34039.0,34038.0,0.56783544]
["bitfinex-derivatives","BTCF0:USTF0",1625514717897,0.059,34039.0,34038.0,0.62683544]
["bitfinex-derivatives","BTCF0:USTF0",1625514718952,0.059,34039.0,34038.0,0.63031593]
["bitfinex-derivatives","BTCF0:USTF0",1625514719452,0.059,34039.0,34038.0,0.57131593]
["bitfinex-derivatives","BTCF0:USTF0",1625514719704,0.24057544,34041.0,34038.0,0.57131593]
["bitfinex-derivatives","BTCF0:USTF0",1625514720004,0.24057544,34041.0,34038.0,0.63031593]
["bitfinex-derivatives","BTCF0:USTF0",1625514720104,0.24057544,34041.0,34039.0,0.00348031]
["bitfinex-derivatives","BTCF0:USTF0",1625514720306,0.24057544,34044.0,34039.0,0.06248031]
["bitfinex-derivatives","BTCF0:USTF0",1625514720605,0.24057544,34044.0,34040.0,0.00348031]
["bitfinex-derivatives","BTCF0:USTF0",1625514720805,0.24057544,34044.0,34040.0,0.06248031]
["bitfinex-derivatives","BTCF0:USTF0",1625514721106,0.24057544,34044.0,34041.0,0.0034801]
["bitfinex-derivatives","BTCF0:USTF0",1625514721204,0.24057544,34044.0,34041.0,0.0624801]
["bitfinex-derivatives","BTCF0:USTF0",1625514721657,0.24057544,34044.0,34042.0,0.00347999]
["bitfinex-derivatives","BTCF0:USTF0",1625514721858,0.24057544,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514722058,0.24057544,34044.0,34043.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625514722160,0.24057544,34044.0,34043.0,0.30305527]
["bitfinex-derivatives","BTCF0:USTF0",1625514723760,0.24057544,34048.0,34043.0,0.36205527]
["bitfinex-derivatives","BTCF0:USTF0",1625514723860,0.24057544,34048.0,34047.0,0.48248544]
["bitfinex-derivatives","BTCF0:USTF0",1625514724059,0.24057544,34048.0,34047.0,0.54148544]
["bitfinex-derivatives","BTCF0:USTF0",1625514724260,0.24057544,34048.0,34047.0,0.54496492]
["bitfinex-derivatives","BTCF0:USTF0",1625514725509,0.24057544,34056.0,34047.0,0.60396492]
["bitfinex-derivatives","BTCF0:USTF0",1625514725815,0.24057544,34056.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514725911,0.24057544,34056.0,34055.0,0.81337088]
["bitfinex-derivatives","BTCF0:USTF0",1625514726011,0.24057544,34056.0,34055.0,0.87237088]
["bitfinex-derivatives","BTCF0:USTF0",1625514726312,0.24057544,34056.0,34055.0,0.87584981]
["bitfinex-derivatives","BTCF0:USTF0",1625514726512,0.24057544,34056.0,34055.0,0.81684981]
["bitfinex-derivatives","BTCF0:USTF0",1625514726713,0.29957544,34056.0,34055.0,0.81684981]
["bitfinex-derivatives","BTCF0:USTF0",1625514726913,0.29957544,34056.0,34055.0,0.75784981]
["bitfinex-derivatives","BTCF0:USTF0",1625514727016,0.29957544,34056.0,34055.0,0.81684981]
["bitfinex-derivatives","BTCF0:USTF0",1625514727763,0.29957544,34056.0,34055.0,0.75784981]
["bitfinex-derivatives","BTCF0:USTF0",1625514728215,0.29957544,34056.0,34055.0,0.81684981]
["bitfinex-derivatives","BTCF0:USTF0",1625514728416,0.059,34056.0,34055.0,0.81684981]
["bitfinex-derivatives","BTCF0:USTF0",1625514731528,0.38822,34056.0,34055.0,0.48462981]
["bitfinex-derivatives","BTCF0:USTF0",1625514731626,0.44522,34056.0,34055.0,0.48462981]
["bitfinex-derivatives","BTCF0:USTF0",1625514731821,0.68579544,34056.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514732125,0.62879544,34056.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514733475,0.62879544,34056.0,34055.0,0.48462999]
["bitfinex-derivatives","BTCF0:USTF0",1625514733575,0.29957544,34056.0,34055.0,0.48462999]
["bitfinex-derivatives","BTCF0:USTF0",1625514734728,0.35657544,34056.0,34055.0,0.48462999]
["bitfinex-derivatives","BTCF0:USTF0",1625514734930,0.35657544,34056.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514735680,0.29957544,34056.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514735780,0.29957544,34056.0,34055.0,0.77596088]
["bitfinex-derivatives","BTCF0:USTF0",1625514737083,0.35657544,34056.0,34055.0,0.77596088]
["bitfinex-derivatives","BTCF0:USTF0",1625514737515,0.35657544,34056.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625514742148,0.35657544,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514742248,0.35657544,34056.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514742348,0.60431544,34056.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514742449,0.66331544,34056.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514743951,0.66331544,34056.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514745960,0.24057544,34054.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514746058,0.057,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514746158,0.175,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514746360,0.116,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514746911,0.057,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514747311,0.24057544,34054.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514747413,0.059,34053.0,34052.0,0.49377544]
["bitfinex-derivatives","BTCF0:USTF0",1625514747962,0.116,34053.0,34052.0,0.55277544]
["bitfinex-derivatives","BTCF0:USTF0",1625514748062,0.116,34053.0,34052.0,0.49377544]
["bitfinex-derivatives","BTCF0:USTF0",1625514748519,0.116,34053.0,34052.0,0.55277544]
["bitfinex-derivatives","BTCF0:USTF0",1625514748619,0.116,34053.0,34052.0,0.49725479]
["bitfinex-derivatives","BTCF0:USTF0",1625514748864,0.116,34053.0,34052.0,0.55277544]
["bitfinex-derivatives","BTCF0:USTF0",1625514748964,0.116,34053.0,34052.0,0.49377544]
["bitfinex-derivatives","BTCF0:USTF0",1625514749063,0.116,34053.0,34052.0,0.49725486]
["bitfinex-derivatives","BTCF0:USTF0",1625514749415,0.059,34053.0,34052.0,0.49725486]
["bitfinex-derivatives","BTCF0:USTF0",1625514750117,0.13539746,34053.0,34052.0,0.49377544]
["bitfinex-derivatives","BTCF0:USTF0",1625514750217,0.19239746,34053.0,34052.0,0.49377544]
["bitfinex-derivatives","BTCF0:USTF0",1625514750717,0.13339746,34053.0,34052.0,0.49377544]
["bitfinex-derivatives","BTCF0:USTF0",1625514753522,0.13339746,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514756279,0.63886051,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514757432,0.13339746,34053.0,34052.0,0.75923901]
["bitfinex-derivatives","BTCF0:USTF0",1625514758685,0.63934591,34053.0,34052.0,0.75923901]
["bitfinex-derivatives","BTCF0:USTF0",1625514761145,0.13339746,34053.0,34052.0,0.75923901]
["bitfinex-derivatives","BTCF0:USTF0",1625514761597,1.31388167,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514762345,1.37288167,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514762449,1.59549167,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514762868,3.7856897,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514763747,5.13271357,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514764048,5.37328901,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514764548,5.31428901,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514764651,5.37328901,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514764852,5.31428901,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514765100,2.7879407,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514765199,2.5653307,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514765501,1.55445711,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514767259,1.61345711,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514767558,1.55445711,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514767660,2.5657481,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514767958,2.6247481,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514768410,3.74550625,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514768911,2.5657481,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514770263,2.6247481,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514770365,2.5657481,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514770764,1.55445711,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514771066,2.56632109,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514772068,1.55445711,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514772920,2.56746656,34053.0,34052.0,1.45677288]
["bitfinex-derivatives","BTCF0:USTF0",1625514773471,1.55445711,34053.0,34052.0,2.49621177]
["bitfinex-derivatives","BTCF0:USTF0",1625514774272,1.49545711,34053.0,34052.0,2.49621177]
["bitfinex-derivatives","BTCF0:USTF0",1625514774723,1.55445711,34053.0,34052.0,2.49621177]
["bitfinex-derivatives","BTCF0:USTF0",1625514775122,2.56827925,34053.0,34052.0,2.49621177]
["bitfinex-derivatives","BTCF0:USTF0",1625514776175,2.62727925,34053.0,34052.0,2.49621177]
["bitfinex-derivatives","BTCF0:USTF0",1625514776880,2.62727925,34053.0,34052.0,2.49273202]
["bitfinex-derivatives","BTCF0:USTF0",1625514777379,2.62727925,34053.0,34052.0,2.49621177]
["bitfinex-derivatives","BTCF0:USTF0",1625514778179,2.62727925,34053.0,34052.0,2.49273202]
["bitfinex-derivatives","BTCF0:USTF0",1625514778732,2.62727925,34053.0,34052.0,2.49621179]
["bitfinex-derivatives","BTCF0:USTF0",1625514778830,3.81055868,34053.0,34052.0,2.49621179]
["bitfinex-derivatives","BTCF0:USTF0",1625514779531,3.81055868,34053.0,34052.0,2.49273202]
["bitfinex-derivatives","BTCF0:USTF0",1625514780135,5.16313663,34053.0,34052.0,2.49273202]
["bitfinex-derivatives","BTCF0:USTF0",1625514781238,3.81055868,34053.0,34052.0,2.49273202]
["bitfinex-derivatives","BTCF0:USTF0",1625514782443,3.81055868,34053.0,34052.0,2.49621181]
["bitfinex-derivatives","BTCF0:USTF0",1625514782793,3.81055868,34053.0,34052.0,3.71103936]
["bitfinex-derivatives","BTCF0:USTF0",1625514783041,3.75155868,34053.0,34052.0,3.71103936]
["bitfinex-derivatives","BTCF0:USTF0",1625514783493,3.75155868,34053.0,34052.0,2.49621181]
["bitfinex-derivatives","BTCF0:USTF0",1625514784402,2.56827925,34053.0,34052.0,3.71103743]
["bitfinex-derivatives","BTCF0:USTF0",1625514785303,2.51127925,34053.0,34052.0,3.71103743]
["bitfinex-derivatives","BTCF0:USTF0",1625514785752,2.56827925,34053.0,34052.0,3.71103743]
["bitfinex-derivatives","BTCF0:USTF0",1625514785953,2.51127925,34053.0,34052.0,3.71103743]
["bitfinex-derivatives","BTCF0:USTF0",1625514786152,2.45227925,34053.0,34052.0,3.71103743]
["bitfinex-derivatives","BTCF0:USTF0",1625514786404,2.45227925,34053.0,34052.0,5.09939072]
["bitfinex-derivatives","BTCF0:USTF0",1625514787156,2.21170381,34053.0,34052.0,5.09939072]
["bitfinex-derivatives","BTCF0:USTF0",1625514787657,2.21170381,34053.0,34052.0,5.11072489]
["bitfinex-derivatives","BTCF0:USTF0",1625514787757,2.19430635,34053.0,34052.0,5.16972489]
["bitfinex-derivatives","BTCF0:USTF0",1625514787860,1.01659078,34054.0,34052.0,5.16972489]
["bitfinex-derivatives","BTCF0:USTF0",1625514788009,1.01659078,34054.0,34053.0,0.01133197]
["bitfinex-derivatives","BTCF0:USTF0",1625514788109,1.01659078,34054.0,34053.0,0.07033197]
["bitfinex-derivatives","BTCF0:USTF0",1625514788210,0.20007312,34055.0,34054.0,0.01133144]
["bitfinex-derivatives","BTCF0:USTF0",1625514788308,0.20007312,34055.0,34054.0,0.07033144]
["bitfinex-derivatives","BTCF0:USTF0",1625514788409,1.18699715,34060.0,34054.0,0.07033144]
["bitfinex-derivatives","BTCF0:USTF0",1625514788508,1.18699715,34060.0,34054.0,0.07381055]
["bitfinex-derivatives","BTCF0:USTF0",1625514788609,1.18699715,34060.0,34055.0,0.01133073]
["bitfinex-derivatives","BTCF0:USTF0",1625514788709,1.35688842,34063.0,34059.0,1.3882219]
["bitfinex-derivatives","BTCF0:USTF0",1625514788908,1.35688842,34063.0,34059.0,1.6962719]
["bitfinex-derivatives","BTCF0:USTF0",1625514789008,0.0173955,34062.0,34059.0,1.8142719]
["bitfinex-derivatives","BTCF0:USTF0",1625514789108,0.0173955,34062.0,34059.0,1.6962719]
["bitfinex-derivatives","BTCF0:USTF0",1625514789612,0.0173955,34062.0,34059.0,1.7552719]
["bitfinex-derivatives","BTCF0:USTF0",1625514790012,0.0173955,34062.0,34059.0,1.8142719]
["bitfinex-derivatives","BTCF0:USTF0",1625514790113,1.52647828,34066.0,34060.0,0.01480892]
["bitfinex-derivatives","BTCF0:USTF0",1625514790215,1.52647828,34066.0,34061.0,0.32149216]
["bitfinex-derivatives","BTCF0:USTF0",1625514790412,0.01739405,34065.0,34062.0,0.01132976]
["bitfinex-derivatives","BTCF0:USTF0",1625514790612,0.01739405,34065.0,34062.0,0.01480814]
["bitfinex-derivatives","BTCF0:USTF0",1625514790813,0.01739405,34065.0,34062.0,0.06247838]
["bitfinex-derivatives","BTCF0:USTF0",1625514790912,1.52889721,34072.0,34061.0,1.88318514]
["bitfinex-derivatives","BTCF0:USTF0",1625514791013,1.52889721,34072.0,34062.0,0.01132789]
["bitfinex-derivatives","BTCF0:USTF0",1625514791213,1.52889721,34072.0,34062.0,0.01480617]
["bitfinex-derivatives","BTCF0:USTF0",1625514791314,1.52947876,34073.0,34063.0,1.56159583]
["bitfinex-derivatives","BTCF0:USTF0",1625514791412,0.01739128,34067.0,34063.0,1.56159583]
["bitfinex-derivatives","BTCF0:USTF0",1625514791913,1.58647876,34073.0,34063.0,1.56159583]
["bitfinex-derivatives","BTCF0:USTF0",1625514792064,1.58647876,34073.0,34061.0,1.88219334]
["bitfinex-derivatives","BTCF0:USTF0",1625514792163,1.58647876,34073.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514792264,1.58647876,34073.0,34067.0,0.57755544]
["bitfinex-derivatives","BTCF0:USTF0",1625514792464,0.2579665,34068.0,34067.0,0.57755544]
["bitfinex-derivatives","BTCF0:USTF0",1625514793016,0.3149665,34068.0,34067.0,0.57755544]
["bitfinex-derivatives","BTCF0:USTF0",1625514793966,0.3739665,34068.0,34067.0,0.57755544]
["bitfinex-derivatives","BTCF0:USTF0",1625514794117,0.3169665,34068.0,34067.0,0.57755544]
["bitfinex-derivatives","BTCF0:USTF0",1625514794318,0.29957544,34068.0,34067.0,0.57755544]
["bitfinex-derivatives","BTCF0:USTF0",1625514802381,0.35657544,34068.0,34067.0,0.57755544]
["bitfinex-derivatives","BTCF0:USTF0",1625514803149,0.56909544,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514803333,0.58648969,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514803433,0.64548969,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514804235,0.88606513,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514805086,2.23686883,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514806337,3.75636753,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514806739,2.40556383,34068.0,34061.0,0.32149216]
["bitfinex-derivatives","BTCF0:USTF0",1625514807238,0.01739675,34067.0,34061.0,0.32149216]
["bitfinex-derivatives","BTCF0:USTF0",1625514807337,0.13539675,34067.0,34061.0,0.32149216]
["bitfinex-derivatives","BTCF0:USTF0",1625514807438,1.35034807,34063.0,34061.0,0.32149216]
["bitfinex-derivatives","BTCF0:USTF0",1625514807538,0.057,34062.0,34061.0,0.32149216]
["bitfinex-derivatives","BTCF0:USTF0",1625514807637,0.116,34062.0,34061.0,0.32149216]
["bitfinex-derivatives","BTCF0:USTF0",1625514807839,1.54250196,34062.0,34061.0,0.32149216]
["bitfinex-derivatives","BTCF0:USTF0",1625514808339,1.7830774,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514808591,1.61460116,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514809040,2.96475626,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514810698,1.61460116,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514811199,2.96497438,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514811754,2.90597438,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514812200,1.55560116,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514812600,1.49860116,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514812900,1.61460116,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514813954,1.55560116,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514814156,1.49660116,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514814756,1.43960116,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514815005,1.49660116,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514815265,0.37397248,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514815658,0.37397248,34062.0,34061.0,0.42712171]
["bitfinex-derivatives","BTCF0:USTF0",1625514816159,0.43297248,34062.0,34061.0,0.42712171]
["bitfinex-derivatives","BTCF0:USTF0",1625514816378,4.80437248,34062.0,34061.0,0.42712171]
["bitfinex-derivatives","BTCF0:USTF0",1625514816861,5.98588006,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514817761,5.92688006,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514817963,5.86788006,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514818935,5.92688006,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514819118,6.94008227,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514819670,4.74537248,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514819918,4.80437248,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514820429,5.81777889,34062.0,34061.0,0.16747465]
["bitfinex-derivatives","BTCF0:USTF0",1625514820671,5.75877889,34062.0,34061.0,0.16747465]
["bitfinex-derivatives","BTCF0:USTF0",1625514820873,5.70177889,34062.0,34061.0,0.16747465]
["bitfinex-derivatives","BTCF0:USTF0",1625514821582,4.68837248,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514822327,4.74537248,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514822425,4.80437248,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514822827,7.00022046,34062.0,34061.0,0.16747766]
["bitfinex-derivatives","BTCF0:USTF0",1625514823376,7.00022046,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514824427,6.94122046,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514825178,6.94122046,34062.0,34061.0,0.16750376]
["bitfinex-derivatives","BTCF0:USTF0",1625514825377,7.00022046,34062.0,34061.0,0.16750376]
["bitfinex-derivatives","BTCF0:USTF0",1625514825578,8.29259261,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514825829,8.35159261,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514826232,8.29259261,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514826686,8.35159261,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514828289,8.29259261,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514828388,8.35159261,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514830041,8.67940261,34062.0,34061.0,0.08091672]
["bitfinex-derivatives","BTCF0:USTF0",1625514830449,8.67940261,34062.0,34058.0,0.43308937]
["bitfinex-derivatives","BTCF0:USTF0",1625514830700,8.7141995,34062.0,34058.0,0.43308937]
["bitfinex-derivatives","BTCF0:USTF0",1625514830842,0.05219681,34061.0,34058.0,0.43308937]
["bitfinex-derivatives","BTCF0:USTF0",1625514831043,0.17019681,34061.0,34058.0,0.43308937]
["bitfinex-derivatives","BTCF0:USTF0",1625514831154,3.54277677,34059.0,34054.0,0.43318175]
["bitfinex-derivatives","BTCF0:USTF0",1625514831242,0.057,34058.0,34054.0,0.43318175]
["bitfinex-derivatives","BTCF0:USTF0",1625514831443,0.116,34058.0,34054.0,0.43318175]
["bitfinex-derivatives","BTCF0:USTF0",1625514831540,0.01739968,34057.0,34054.0,0.43318175]
["bitfinex-derivatives","BTCF0:USTF0",1625514831640,0.13539968,34057.0,34054.0,0.43318175]
["bitfinex-derivatives","BTCF0:USTF0",1625514831741,0.13539968,34057.0,34053.0,0.08663807]
["bitfinex-derivatives","BTCF0:USTF0",1625514831742,3.54136146,34055.0,34053.0,0.08663807]
["bitfinex-derivatives","BTCF0:USTF0",1625514831841,0.057,34054.0,34053.0,0.08663807]
["bitfinex-derivatives","BTCF0:USTF0",1625514831941,0.175,34054.0,34053.0,0.08663807]
["bitfinex-derivatives","BTCF0:USTF0",1625514832040,0.19240003,34054.0,34053.0,0.08663807]
["bitfinex-derivatives","BTCF0:USTF0",1625514832345,3.73273035,34054.0,34052.0,1.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1625514832442,0.48115088,34053.0,34052.0,1.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1625514832543,0.59715088,34053.0,34052.0,1.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1625514832642,0.65615088,34053.0,34052.0,1.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1625514832791,0.67355142,34053.0,34052.0,1.01764369]
["bitfinex-derivatives","BTCF0:USTF0",1625514832893,4.21288585,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514834295,2.86459204,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514835049,2.86459204,34053.0,34052.0,1.36410867]
["bitfinex-derivatives","BTCF0:USTF0",1625514835597,2.80559204,34053.0,34052.0,1.36410867]
["bitfinex-derivatives","BTCF0:USTF0",1625514835698,7.50779204,34053.0,34052.0,1.01762173]
["bitfinex-derivatives","BTCF0:USTF0",1625514835800,7.56679204,34053.0,34052.0,1.01762173]
["bitfinex-derivatives","BTCF0:USTF0",1625514836603,6.3870139,34053.0,34052.0,1.01762173]
["bitfinex-derivatives","BTCF0:USTF0",1625514837756,6.3870139,34053.0,34052.0,1.27738733]
["bitfinex-derivatives","BTCF0:USTF0",1625514838207,6.3870139,34053.0,34052.0,1.36398416]
["bitfinex-derivatives","BTCF0:USTF0",1625514838659,6.3870139,34053.0,34052.0,1.01759683]
["bitfinex-derivatives","BTCF0:USTF0",1625514839459,7.5661217,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514839808,7.54872116,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514839910,7.54872116,34053.0,34052.0,1.26182]
["bitfinex-derivatives","BTCF0:USTF0",1625514840112,7.50712166,34053.0,34052.0,1.26182]
["bitfinex-derivatives","BTCF0:USTF0",1625514841014,1.56681386,34053.0,34052.0,1.60816876]
["bitfinex-derivatives","BTCF0:USTF0",1625514841213,1.50981386,34053.0,34052.0,1.60816876]
["bitfinex-derivatives","BTCF0:USTF0",1625514841428,1.49241336,34053.0,34052.0,1.60816876]
["bitfinex-derivatives","BTCF0:USTF0",1625514841617,0.81847783,34053.0,34052.0,2.30077094]
["bitfinex-derivatives","BTCF0:USTF0",1625514842175,0.48115088,34053.0,34052.0,3.51283023]
["bitfinex-derivatives","BTCF0:USTF0",1625514843886,0.48115088,34053.0,34052.0,3.57183023]
["bitfinex-derivatives","BTCF0:USTF0",1625514844015,0.48115088,34053.0,34052.0,3.51283023]
["bitfinex-derivatives","BTCF0:USTF0",1625514844169,0.48115088,34053.0,34052.0,4.89812477]
["bitfinex-derivatives","BTCF0:USTF0",1625514847420,0.54015088,34053.0,34052.0,4.89812477]
["bitfinex-derivatives","BTCF0:USTF0",1625514848174,0.62465574,34053.0,34052.0,4.2055513]
["bitfinex-derivatives","BTCF0:USTF0",1625514849631,0.87762719,34053.0,34052.0,2.99349201]
["bitfinex-derivatives","BTCF0:USTF0",1625514850082,0.96211961,34053.0,34052.0,2.99349201]
["bitfinex-derivatives","BTCF0:USTF0",1625514850481,0.93662719,34053.0,34052.0,2.99349201]
["bitfinex-derivatives","BTCF0:USTF0",1625514850733,0.59915088,34053.0,34052.0,2.99349201]
["bitfinex-derivatives","BTCF0:USTF0",1625514850834,0.61654989,34053.0,34052.0,2.99349201]
["bitfinex-derivatives","BTCF0:USTF0",1625514851039,1.29110477,34053.0,34052.0,2.99349201]
["bitfinex-derivatives","BTCF0:USTF0",1625514851134,1.34810477,34053.0,34052.0,2.99349201]
["bitfinex-derivatives","BTCF0:USTF0",1625514851534,1.34810477,34053.0,34052.0,1.95454107]
["bitfinex-derivatives","BTCF0:USTF0",1625514851634,1.28910477,34053.0,34052.0,1.95454107]
["bitfinex-derivatives","BTCF0:USTF0",1625514851734,1.34810477,34053.0,34052.0,1.95454107]
["bitfinex-derivatives","BTCF0:USTF0",1625514851939,2.35938514,34053.0,34052.0,1.60818757]
["bitfinex-derivatives","BTCF0:USTF0",1625514852388,2.35938514,34053.0,34052.0,1.26182]
["bitfinex-derivatives","BTCF0:USTF0",1625514852490,2.30038514,34053.0,34052.0,1.26182]
["bitfinex-derivatives","BTCF0:USTF0",1625514852802,2.24138514,34053.0,34052.0,1.26182]
["bitfinex-derivatives","BTCF0:USTF0",1625514853239,0.55554989,34053.0,34052.0,2.99382888]
["bitfinex-derivatives","BTCF0:USTF0",1625514853593,0.89303702,34053.0,34052.0,2.99382888]
["bitfinex-derivatives","BTCF0:USTF0",1625514854947,0.55554989,34053.0,34052.0,2.99382888]
["bitfinex-derivatives","BTCF0:USTF0",1625514855046,0.61454989,34053.0,34052.0,2.99382888]
["bitfinex-derivatives","BTCF0:USTF0",1625514855348,1.28938253,34053.0,34052.0,2.99382888]
["bitfinex-derivatives","BTCF0:USTF0",1625514855447,1.23238253,34053.0,34052.0,2.99382888]
["bitfinex-derivatives","BTCF0:USTF0",1625514855548,1.17338253,34053.0,34052.0,2.99382888]
["bitfinex-derivatives","BTCF0:USTF0",1625514855748,0.8361022,34053.0,34052.0,2.99382888]
["bitfinex-derivatives","BTCF0:USTF0",1625514856148,0.58309888,34053.0,34052.0,4.20651982]
["bitfinex-derivatives","BTCF0:USTF0",1625514856299,0.56569987,34053.0,34052.0,4.20651982]
["bitfinex-derivatives","BTCF0:USTF0",1625514857353,0.58309783,34053.0,34052.0,4.20651982]
["bitfinex-derivatives","BTCF0:USTF0",1625514857452,0.75205031,34053.0,34052.0,4.20651982]
["bitfinex-derivatives","BTCF0:USTF0",1625514857907,0.75205031,34053.0,34052.0,4.2099994]
["bitfinex-derivatives","BTCF0:USTF0",1625514858159,0.48115088,34053.0,34052.0,5.5963317]
["bitfinex-derivatives","BTCF0:USTF0",1625514858509,0.48115088,34053.0,34052.0,5.83690714]
["bitfinex-derivatives","BTCF0:USTF0",1625514861415,0.56582445,34053.0,34052.0,5.83690714]
["bitfinex-derivatives","BTCF0:USTF0",1625514862421,0.73503212,34053.0,34052.0,5.83690714]
["bitfinex-derivatives","BTCF0:USTF0",1625514862619,0.73503212,34053.0,34052.0,5.84823477]
["bitfinex-derivatives","BTCF0:USTF0",1625514862820,0.48115088,34053.0,34052.0,5.84823477]
["bitfinex-derivatives","BTCF0:USTF0",1625514863571,0.56587887,34053.0,34052.0,5.84823477]
["bitfinex-derivatives","BTCF0:USTF0",1625514865024,0.56587887,34053.0,34052.0,7.40969838]
["bitfinex-derivatives","BTCF0:USTF0",1625514866028,0.32530343,34053.0,34052.0,7.46869838]
["bitfinex-derivatives","BTCF0:USTF0",1625514866130,0.08472799,34053.0,34052.0,7.46869838]
["bitfinex-derivatives","BTCF0:USTF0",1625514866530,0.16923378,34054.0,34052.0,7.46869838]
["bitfinex-derivatives","BTCF0:USTF0",1625514866633,0.67852578,34056.0,34052.0,7.46869838]
["bitfinex-derivatives","BTCF0:USTF0",1625514866732,0.1698344,34056.0,34053.0,0.01133088]
["bitfinex-derivatives","BTCF0:USTF0",1625514867032,0.1698344,34056.0,34053.0,4.04713088]
["bitfinex-derivatives","BTCF0:USTF0",1625514867132,0.1698344,34056.0,34054.0,0.01480823]
["bitfinex-derivatives","BTCF0:USTF0",1625514867337,0.1698344,34056.0,34055.0,4.34857652]
["bitfinex-derivatives","BTCF0:USTF0",1625514867432,0.1698344,34056.0,34055.0,4.40757652]
["bitfinex-derivatives","BTCF0:USTF0",1625514867533,0.1698344,34056.0,34055.0,4.46657652]
["bitfinex-derivatives","BTCF0:USTF0",1625514867634,0.1698344,34056.0,34055.0,4.4700554]
["bitfinex-derivatives","BTCF0:USTF0",1625514867837,0.67960946,34061.0,34055.0,6.03136359]
["bitfinex-derivatives","BTCF0:USTF0",1625514868085,0.67960946,34061.0,34056.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1625514868190,0.67960946,34061.0,34056.0,0.07380228]
["bitfinex-derivatives","BTCF0:USTF0",1625514868287,0.67960946,34061.0,34056.0,0.13280228]
["bitfinex-derivatives","BTCF0:USTF0",1625514868398,0.92015747,34062.0,34060.0,4.56329925]
["bitfinex-derivatives","BTCF0:USTF0",1625514868487,0.92015747,34062.0,34060.0,4.62229925]
["bitfinex-derivatives","BTCF0:USTF0",1625514868583,0.92015747,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514868787,0.24057544,34062.0,34061.0,4.57619544]
["bitfinex-derivatives","BTCF0:USTF0",1625514869184,0.92038378,34062.0,34061.0,4.57619544]
["bitfinex-derivatives","BTCF0:USTF0",1625514869743,0.93777851,34062.0,34061.0,4.57619544]
["bitfinex-derivatives","BTCF0:USTF0",1625514869887,1.95671536,34062.0,34061.0,3.18879704]
["bitfinex-derivatives","BTCF0:USTF0",1625514871988,0.93777851,34062.0,34061.0,3.18879704]
["bitfinex-derivatives","BTCF0:USTF0",1625514872545,1.95661158,34062.0,34061.0,3.18879704]
["bitfinex-derivatives","BTCF0:USTF0",1625514874648,0.93777851,34062.0,34061.0,3.18879704]
["bitfinex-derivatives","BTCF0:USTF0",1625514874748,0.92038378,34062.0,34061.0,3.18879704]
["bitfinex-derivatives","BTCF0:USTF0",1625514875299,0.93777829,34062.0,34061.0,3.18879704]
["bitfinex-derivatives","BTCF0:USTF0",1625514876350,1.95611105,34062.0,34061.0,1.97482344]
["bitfinex-derivatives","BTCF0:USTF0",1625514878303,2.46531485,34062.0,34061.0,2.49475853]
["bitfinex-derivatives","BTCF0:USTF0",1625514880564,1.44698209,34062.0,34061.0,3.70782711]
["bitfinex-derivatives","BTCF0:USTF0",1625514882865,2.46514749,34062.0,34061.0,2.49475853]
["bitfinex-derivatives","BTCF0:USTF0",1625514884871,2.52414749,34062.0,34061.0,2.49475853]
["bitfinex-derivatives","BTCF0:USTF0",1625514885120,2.58114749,34062.0,34061.0,2.49475853]
["bitfinex-derivatives","BTCF0:USTF0",1625514885676,2.52214749,34062.0,34061.0,2.49475853]
["bitfinex-derivatives","BTCF0:USTF0",1625514886076,2.46514749,34062.0,34061.0,2.49475853]
["bitfinex-derivatives","BTCF0:USTF0",1625514887178,2.52214749,34062.0,34061.0,2.49475853]
["bitfinex-derivatives","BTCF0:USTF0",1625514887278,2.46514749,34062.0,34061.0,2.49475853]
["bitfinex-derivatives","BTCF0:USTF0",1625514887379,7.05804749,34062.0,34061.0,2.49475853]
["bitfinex-derivatives","BTCF0:USTF0",1625514887581,6.03988209,34062.0,34061.0,3.70748995]
["bitfinex-derivatives","BTCF0:USTF0",1625514888083,7.05773807,34062.0,34061.0,1.45420973]
["bitfinex-derivatives","BTCF0:USTF0",1625514888290,2.52183807,34062.0,34061.0,1.45420973]
["bitfinex-derivatives","BTCF0:USTF0",1625514889789,2.52183807,34062.0,34061.0,2.49366895]
["bitfinex-derivatives","BTCF0:USTF0",1625514890190,3.71351093,34062.0,34061.0,1.45420973]
["bitfinex-derivatives","BTCF0:USTF0",1625514891396,2.52183807,34062.0,34061.0,2.49374713]
["bitfinex-derivatives","BTCF0:USTF0",1625514891993,3.71354086,34062.0,34061.0,1.45420973]
["bitfinex-derivatives","BTCF0:USTF0",1625514892244,2.52183807,34062.0,34061.0,2.49378644]
["bitfinex-derivatives","BTCF0:USTF0",1625514892896,2.58083807,34062.0,34061.0,2.49378644]
["bitfinex-derivatives","BTCF0:USTF0",1625514892997,2.63983807,34062.0,34061.0,2.253211]
["bitfinex-derivatives","BTCF0:USTF0",1625514893097,3.83165481,34062.0,34061.0,1.21363429]
["bitfinex-derivatives","BTCF0:USTF0",1625514893397,3.86645034,34062.0,34061.0,1.21363429]
["bitfinex-derivatives","BTCF0:USTF0",1625514893700,5.22741658,34062.0,34058.0,0.51997101]
["bitfinex-derivatives","BTCF0:USTF0",1625514894249,4.76145582,34059.0,34056.0,0.5199804]
["bitfinex-derivatives","BTCF0:USTF0",1625514894349,0.057,34058.0,34056.0,0.5199804]
["bitfinex-derivatives","BTCF0:USTF0",1625514894550,0.116,34058.0,34056.0,0.5199804]
["bitfinex-derivatives","BTCF0:USTF0",1625514894701,3.42065156,34057.0,34056.0,0.5199804]
["bitfinex-derivatives","BTCF0:USTF0",1625514894802,3.95880244,34057.0,34056.0,0.5199804]
["bitfinex-derivatives","BTCF0:USTF0",1625514894900,4.07680244,34057.0,34056.0,0.5199804]
["bitfinex-derivatives","BTCF0:USTF0",1625514895905,5.43853693,34057.0,34056.0,0.5199804]
["bitfinex-derivatives","BTCF0:USTF0",1625514896305,5.37953693,34057.0,34056.0,0.5199804]
["bitfinex-derivatives","BTCF0:USTF0",1625514896454,5.37953693,34057.0,34055.0,1.21340369]
["bitfinex-derivatives","BTCF0:USTF0",1625514896559,5.43853693,34057.0,34055.0,1.21340369]
["bitfinex-derivatives","BTCF0:USTF0",1625514896657,10.33263693,34057.0,34055.0,1.21340369]
["bitfinex-derivatives","BTCF0:USTF0",1625514896805,10.27363693,34057.0,34055.0,1.21340369]
["bitfinex-derivatives","BTCF0:USTF0",1625514896907,0.01739876,34056.0,34055.0,1.21340369]
["bitfinex-derivatives","BTCF0:USTF0",1625514897005,3.48129838,34056.0,34055.0,1.21340369]
["bitfinex-derivatives","BTCF0:USTF0",1625514897105,3.84515838,34056.0,34055.0,1.21340369]
["bitfinex-derivatives","BTCF0:USTF0",1625514897556,3.90415838,34056.0,34055.0,1.21340369]
["bitfinex-derivatives","BTCF0:USTF0",1625514897674,3.84515838,34056.0,34055.0,1.21340369]
["bitfinex-derivatives","BTCF0:USTF0",1625514897756,3.90415838,34056.0,34055.0,1.21340369]
["bitfinex-derivatives","BTCF0:USTF0",1625514897855,3.84515838,34056.0,34055.0,1.21340369]
["bitfinex-derivatives","BTCF0:USTF0",1625514898007,5.2069175,34056.0,34055.0,0.52009649]
["bitfinex-derivatives","BTCF0:USTF0",1625514898460,3.84515838,34056.0,34055.0,1.2136498]
["bitfinex-derivatives","BTCF0:USTF0",1625514898810,3.84515838,34056.0,34055.0,2.25395972]
["bitfinex-derivatives","BTCF0:USTF0",1625514900263,3.53829838,34056.0,34055.0,2.25395972]
["bitfinex-derivatives","BTCF0:USTF0",1625514900767,2.3466516,34056.0,34055.0,3.4678402]
["bitfinex-derivatives","BTCF0:USTF0",1625514901974,2.2896516,34056.0,34055.0,3.4678402]
["bitfinex-derivatives","BTCF0:USTF0",1625514902068,2.2896516,34056.0,34055.0,3.7366302]
["bitfinex-derivatives","BTCF0:USTF0",1625514902268,2.27225284,34056.0,34055.0,3.7366302]
["bitfinex-derivatives","BTCF0:USTF0",1625514902570,0.56980303,34056.0,34055.0,5.12377959]
["bitfinex-derivatives","BTCF0:USTF0",1625514903273,0.059,34056.0,34055.0,5.12377959]
["bitfinex-derivatives","BTCF0:USTF0",1625514903573,0.059,34056.0,34055.0,5.12725886]
["bitfinex-derivatives","BTCF0:USTF0",1625514903776,0.059,34056.0,34055.0,5.18625886]
["bitfinex-derivatives","BTCF0:USTF0",1625514904024,0.059,34056.0,34055.0,5.19758124]
["bitfinex-derivatives","BTCF0:USTF0",1625514905127,0.059,34056.0,34055.0,6.75809265]
["bitfinex-derivatives","BTCF0:USTF0",1625514905728,0.48115088,34057.0,34055.0,6.81709265]
["bitfinex-derivatives","BTCF0:USTF0",1625514905828,0.48115088,34057.0,34055.0,6.75809265]
["bitfinex-derivatives","BTCF0:USTF0",1625514906027,0.48115088,34057.0,34056.0,0.01132184]
["bitfinex-derivatives","BTCF0:USTF0",1625514906130,0.48115088,34057.0,34056.0,0.07032184]
["bitfinex-derivatives","BTCF0:USTF0",1625514906229,0.48115088,34057.0,34056.0,0.07380084]
["bitfinex-derivatives","BTCF0:USTF0",1625514906780,0.48115088,34057.0,34056.0,6.48887503]
["bitfinex-derivatives","BTCF0:USTF0",1625514906885,0.48115088,34057.0,34056.0,6.72945047]
["bitfinex-derivatives","BTCF0:USTF0",1625514907079,0.48115088,34057.0,34056.0,6.78845047]
["bitfinex-derivatives","BTCF0:USTF0",1625514909736,0.48115088,34057.0,34056.0,6.72945047]
["bitfinex-derivatives","BTCF0:USTF0",1625514909942,0.48115088,34057.0,34056.0,5.16902702]
["bitfinex-derivatives","BTCF0:USTF0",1625514910136,0.48115088,34057.0,34056.0,5.22802702]
["bitfinex-derivatives","BTCF0:USTF0",1625514910236,0.48115088,34057.0,34056.0,9.95612702]
["bitfinex-derivatives","BTCF0:USTF0",1625514910336,0.48115088,34057.0,34056.0,9.89712702]
["bitfinex-derivatives","BTCF0:USTF0",1625514910436,0.48115088,34057.0,34056.0,9.95612702]
["bitfinex-derivatives","BTCF0:USTF0",1625514910737,0.48115088,34057.0,34056.0,11.51661283]
["bitfinex-derivatives","BTCF0:USTF0",1625514912090,0.48115088,34057.0,34056.0,11.45761283]
["bitfinex-derivatives","BTCF0:USTF0",1625514912190,0.48115088,34057.0,34056.0,11.51661283]
["bitfinex-derivatives","BTCF0:USTF0",1625514912392,0.48115088,34057.0,34056.0,11.45761283]
["bitfinex-derivatives","BTCF0:USTF0",1625514912498,0.48115088,34057.0,34056.0,9.89712702]
["bitfinex-derivatives","BTCF0:USTF0",1625514912842,0.48115088,34057.0,34056.0,11.45795586]
["bitfinex-derivatives","BTCF0:USTF0",1625514915448,0.24057544,34057.0,34056.0,11.45795586]
["bitfinex-derivatives","BTCF0:USTF0",1625514915547,0.51072342,34061.0,34056.0,11.45795586]
["bitfinex-derivatives","BTCF0:USTF0",1625514915647,0.51072342,34061.0,34056.0,11.51695586]
["bitfinex-derivatives","BTCF0:USTF0",1625514915748,0.51072342,34061.0,34057.0,0.01132446]
["bitfinex-derivatives","BTCF0:USTF0",1625514915849,0.75082676,34062.0,34060.0,4.85601751]
["bitfinex-derivatives","BTCF0:USTF0",1625514915949,0.75082676,34062.0,34060.0,4.91501751]
["bitfinex-derivatives","BTCF0:USTF0",1625514916047,0.75082676,34062.0,34060.0,4.97401751]
["bitfinex-derivatives","BTCF0:USTF0",1625514916298,0.24057544,34062.0,34061.0,4.85600454]
["bitfinex-derivatives","BTCF0:USTF0",1625514916399,0.24057544,34062.0,34061.0,4.91500454]
["bitfinex-derivatives","BTCF0:USTF0",1625514916949,0.24057544,34062.0,34061.0,5.15557998]
["bitfinex-derivatives","BTCF0:USTF0",1625514917200,0.24057544,34062.0,34061.0,9.43437998]
["bitfinex-derivatives","BTCF0:USTF0",1625514917450,0.24057544,34062.0,34061.0,9.49337998]
["bitfinex-derivatives","BTCF0:USTF0",1625514917859,0.24057544,34062.0,34061.0,9.50470399]
["bitfinex-derivatives","BTCF0:USTF0",1625514918251,0.24057544,34062.0,34061.0,9.49337998]
["bitfinex-derivatives","BTCF0:USTF0",1625514918552,0.24057544,34062.0,34061.0,9.43437998]
["bitfinex-derivatives","BTCF0:USTF0",1625514918907,0.24057544,34062.0,34061.0,5.15557998]
["bitfinex-derivatives","BTCF0:USTF0",1625514919408,0.24057544,34062.0,34061.0,5.09657998]
["bitfinex-derivatives","BTCF0:USTF0",1625514919619,0.80742737,34062.0,34061.0,5.09657998]
["bitfinex-derivatives","BTCF0:USTF0",1625514919721,0.82482146,34062.0,34061.0,5.09657998]
["bitfinex-derivatives","BTCF0:USTF0",1625514919907,0.80742737,34062.0,34061.0,5.09657998]
["bitfinex-derivatives","BTCF0:USTF0",1625514920013,1.48699635,34062.0,34061.0,5.09657998]
["bitfinex-derivatives","BTCF0:USTF0",1625514920212,1.48699635,34062.0,34061.0,10.20597998]
["bitfinex-derivatives","BTCF0:USTF0",1625514920311,1.48699635,34062.0,34061.0,10.26497998]
["bitfinex-derivatives","BTCF0:USTF0",1625514920417,1.48699635,34062.0,34061.0,10.20597998]
["bitfinex-derivatives","BTCF0:USTF0",1625514920560,1.48699635,34062.0,34061.0,10.26497998]
["bitfinex-derivatives","BTCF0:USTF0",1625514920720,1.42999635,34062.0,34061.0,10.26497998]
["bitfinex-derivatives","BTCF0:USTF0",1625514921161,0.75042737,34062.0,34061.0,10.26497998]
["bitfinex-derivatives","BTCF0:USTF0",1625514921360,0.75042737,34062.0,34061.0,10.20597998]
["bitfinex-derivatives","BTCF0:USTF0",1625514921460,0.75042737,34062.0,34061.0,10.26497998]
["bitfinex-derivatives","BTCF0:USTF0",1625514921711,0.75042737,34062.0,34061.0,10.20597998]
["bitfinex-derivatives","BTCF0:USTF0",1625514922011,0.80742737,34062.0,34061.0,10.20597998]
["bitfinex-derivatives","BTCF0:USTF0",1625514922613,0.24057544,34062.0,34061.0,5.40897544]
["bitfinex-derivatives","BTCF0:USTF0",1625514922713,0.24057544,34062.0,34061.0,5.46797544]
["bitfinex-derivatives","BTCF0:USTF0",1625514922816,0.24057544,34062.0,34061.0,5.40897544]
["bitfinex-derivatives","BTCF0:USTF0",1625514922916,0.29757544,34062.0,34061.0,5.34997544]
["bitfinex-derivatives","BTCF0:USTF0",1625514923017,0.29757544,34062.0,34061.0,10.20617012]
["bitfinex-derivatives","BTCF0:USTF0",1625514923527,1.48677039,34062.0,34061.0,10.20617012]
["bitfinex-derivatives","BTCF0:USTF0",1625514923922,0.80725468,34062.0,34061.0,10.20617012]
["bitfinex-derivatives","BTCF0:USTF0",1625514924020,0.80725468,34062.0,34061.0,10.26517012]
["bitfinex-derivatives","BTCF0:USTF0",1625514924170,0.80725468,34062.0,34061.0,10.20617012]
["bitfinex-derivatives","BTCF0:USTF0",1625514924270,1.48677001,34062.0,34061.0,10.20617012]
["bitfinex-derivatives","BTCF0:USTF0",1625514925121,0.80725468,34062.0,34061.0,10.20617012]
["bitfinex-derivatives","BTCF0:USTF0",1625514925671,1.48677637,34062.0,34061.0,10.20617012]
["bitfinex-derivatives","BTCF0:USTF0",1625514926426,1.50417012,34062.0,34061.0,10.20617012]
["bitfinex-derivatives","BTCF0:USTF0",1625514928527,1.50417012,34062.0,34061.0,10.20964902]
["bitfinex-derivatives","BTCF0:USTF0",1625514928733,1.50417012,34062.0,34061.0,10.26864902]
["bitfinex-derivatives","BTCF0:USTF0",1625514928978,1.50417012,34062.0,34061.0,10.20964902]
["bitfinex-derivatives","BTCF0:USTF0",1625514929080,1.44717012,34062.0,34061.0,10.26864902]
["bitfinex-derivatives","BTCF0:USTF0",1625514929179,1.44717012,34062.0,34061.0,10.20964902]
["bitfinex-derivatives","BTCF0:USTF0",1625514929280,1.50417012,34062.0,34061.0,10.20964902]
["bitfinex-derivatives","BTCF0:USTF0",1625514930584,1.50417012,34062.0,34061.0,10.26864902]
["bitfinex-derivatives","BTCF0:USTF0",1625514930682,1.50417012,34062.0,34061.0,10.20964902]
["bitfinex-derivatives","BTCF0:USTF0",1625514930781,1.50417012,34062.0,34061.0,10.26864902]
["bitfinex-derivatives","BTCF0:USTF0",1625514930933,1.50417012,34062.0,34061.0,10.20964902]
["bitfinex-derivatives","BTCF0:USTF0",1625514931033,0.82464843,34062.0,34061.0,10.26864902]
["bitfinex-derivatives","BTCF0:USTF0",1625514931581,0.82464843,34062.0,34061.0,10.20964902]
["bitfinex-derivatives","BTCF0:USTF0",1625514931686,0.82464843,34062.0,34061.0,10.26864902]
["bitfinex-derivatives","BTCF0:USTF0",1625514931781,0.82464843,34062.0,34061.0,10.20964902]
["bitfinex-derivatives","BTCF0:USTF0",1625514931881,0.82464843,34062.0,34061.0,10.26864902]
["bitfinex-derivatives","BTCF0:USTF0",1625514932031,0.82464843,34062.0,34061.0,10.20964902]
["bitfinex-derivatives","BTCF0:USTF0",1625514932834,0.82464843,34062.0,34061.0,10.26864902]
["bitfinex-derivatives","BTCF0:USTF0",1625514932933,0.82464843,34062.0,34061.0,10.20964902]
["bitfinex-derivatives","BTCF0:USTF0",1625514933033,0.82464843,34062.0,34061.0,10.26864902]
["bitfinex-derivatives","BTCF0:USTF0",1625514933287,0.31496919,34062.0,34061.0,10.20964902]
["bitfinex-derivatives","BTCF0:USTF0",1625514933436,0.31496919,34062.0,34061.0,10.26864902]
["bitfinex-derivatives","BTCF0:USTF0",1625514933684,0.31496919,34062.0,34061.0,10.20964902]
["bitfinex-derivatives","BTCF0:USTF0",1625514933886,0.31496919,34062.0,34061.0,10.26864902]
["bitfinex-derivatives","BTCF0:USTF0",1625514933985,0.29757544,34062.0,34061.0,10.26517012]
["bitfinex-derivatives","BTCF0:USTF0",1625514934188,0.3149691,34062.0,34061.0,10.26864885]
["bitfinex-derivatives","BTCF0:USTF0",1625514934486,0.3149691,34062.0,34061.0,10.20964885]
["bitfinex-derivatives","BTCF0:USTF0",1625514935187,0.82435906,34062.0,34061.0,10.20964885]
["bitfinex-derivatives","BTCF0:USTF0",1625514936640,0.82435906,34062.0,34061.0,10.26864885]
["bitfinex-derivatives","BTCF0:USTF0",1625514936789,0.82435906,34062.0,34061.0,10.20964885]
["bitfinex-derivatives","BTCF0:USTF0",1625514937342,0.82435906,34062.0,34061.0,10.26864885]
["bitfinex-derivatives","BTCF0:USTF0",1625514937642,0.3149691,34062.0,34061.0,10.26864885]
["bitfinex-derivatives","BTCF0:USTF0",1625514939344,0.3149691,34062.0,34061.0,10.20964885]
["bitfinex-derivatives","BTCF0:USTF0",1625514939494,0.3149691,34062.0,34061.0,10.26864885]
["bitfinex-derivatives","BTCF0:USTF0",1625514939594,0.3149691,34062.0,34061.0,10.20964885]
["bitfinex-derivatives","BTCF0:USTF0",1625514939795,0.3149691,34062.0,34061.0,10.26864885]
["bitfinex-derivatives","BTCF0:USTF0",1625514940396,0.2579691,34062.0,34061.0,10.26864885]
["bitfinex-derivatives","BTCF0:USTF0",1625514940550,0.2579691,34062.0,34061.0,10.27996969]
["bitfinex-derivatives","BTCF0:USTF0",1625514941904,0.2579691,34062.0,34061.0,10.22096969]
["bitfinex-derivatives","BTCF0:USTF0",1625514942004,0.2579691,34062.0,34061.0,10.27996969]
["bitfinex-derivatives","BTCF0:USTF0",1625514942505,0.2579691,34062.0,34061.0,10.22096969]
["bitfinex-derivatives","BTCF0:USTF0",1625514942704,0.2579691,34062.0,34061.0,10.20964885]
["bitfinex-derivatives","BTCF0:USTF0",1625514944761,0.3149691,34062.0,34061.0,10.20964885]
["bitfinex-derivatives","BTCF0:USTF0",1625514945064,0.3149691,34062.0,34061.0,5.09677012]
["bitfinex-derivatives","BTCF0:USTF0",1625514945163,0.29757544,34062.0,34061.0,5.09677012]
["bitfinex-derivatives","BTCF0:USTF0",1625514945262,0.50661544,34062.0,34061.0,5.09677012]
["bitfinex-derivatives","BTCF0:USTF0",1625514945363,0.52401045,34062.0,34061.0,5.10024912]
["bitfinex-derivatives","BTCF0:USTF0",1625514945466,1.71123474,34062.0,34061.0,3.47218949]
["bitfinex-derivatives","BTCF0:USTF0",1625514945769,1.77023474,34062.0,34061.0,3.47218949]
["bitfinex-derivatives","BTCF0:USTF0",1625514945874,1.80502802,34062.0,34061.0,3.46871049]
["bitfinex-derivatives","BTCF0:USTF0",1625514946083,2.82224969,34062.0,34061.0,3.46871049]
["bitfinex-derivatives","BTCF0:USTF0",1625514946172,2.82224969,34062.0,34061.0,1.46781049]
["bitfinex-derivatives","BTCF0:USTF0",1625514946316,2.7700614,34062.0,34061.0,1.46781049]
["bitfinex-derivatives","BTCF0:USTF0",1625514946387,2.8290614,34062.0,34061.0,1.46781049]
["bitfinex-derivatives","BTCF0:USTF0",1625514946472,2.881256,34062.0,34061.0,1.46781049]
["bitfinex-derivatives","BTCF0:USTF0",1625514946720,2.881256,34062.0,34059.0,0.85461469]
["bitfinex-derivatives","BTCF0:USTF0",1625514946823,5.58946198,34062.0,34054.0,1.21394998]
["bitfinex-derivatives","BTCF0:USTF0",1625514947021,0.0521952,34061.0,34054.0,1.21394998]
["bitfinex-derivatives","BTCF0:USTF0",1625514947223,0.72172632,34055.0,34054.0,1.21394998]
["bitfinex-derivatives","BTCF0:USTF0",1625514947324,1.14223632,34055.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514947571,1.15963536,34055.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514947775,1.10063536,34055.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514947890,0.01739908,34054.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514948076,0.07639908,34054.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514948174,0.13539908,34054.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514948275,0.057,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514948376,0.13339879,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514948880,0.19239879,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514949282,0.43297423,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514949732,0.37397423,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514949892,0.43297423,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514949980,0.41557544,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514951833,0.43297489,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514952135,0.41557544,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514953437,0.35657544,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514953741,0.41557544,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514954390,0.63710544,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514955594,0.57810544,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514955692,0.63710544,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514955992,0.57810544,34053.0,34052.0,4.9861]
["bitfinex-derivatives","BTCF0:USTF0",1625514956107,0.29757544,34053.0,34052.0,5.29122]
["bitfinex-derivatives","BTCF0:USTF0",1625514956191,0.35657544,34053.0,34052.0,5.29122]
["bitfinex-derivatives","BTCF0:USTF0",1625514956295,0.29757544,34053.0,34052.0,5.29122]
["bitfinex-derivatives","BTCF0:USTF0",1625514956492,0.24057544,34053.0,34052.0,5.29122]
["bitfinex-derivatives","BTCF0:USTF0",1625514957846,0.24057544,34053.0,34052.0,5.35022]
["bitfinex-derivatives","BTCF0:USTF0",1625514958147,0.24057544,34053.0,34052.0,5.36153369]
["bitfinex-derivatives","BTCF0:USTF0",1625514958852,0.24057544,34053.0,34052.0,5.42053369]
["bitfinex-derivatives","BTCF0:USTF0",1625514959104,0.24057544,34053.0,34052.0,6.97970183]
["bitfinex-derivatives","BTCF0:USTF0",1625514959500,0.24057544,34057.0,34052.0,7.22027727]
["bitfinex-derivatives","BTCF0:USTF0",1625514959649,0.24057544,34057.0,34053.0,0.01131205]
["bitfinex-derivatives","BTCF0:USTF0",1625514959850,0.24057544,34057.0,34055.0,1.55914875]
["bitfinex-derivatives","BTCF0:USTF0",1625514960050,0.24057544,34057.0,34056.0,0.01131313]
["bitfinex-derivatives","BTCF0:USTF0",1625514960150,0.24057544,34057.0,34056.0,0.07031313]
["bitfinex-derivatives","BTCF0:USTF0",1625514961454,0.24057544,34057.0,34056.0,0.31088857]
["bitfinex-derivatives","BTCF0:USTF0",1625514961702,0.24057544,34057.0,34056.0,0.25188857]
["bitfinex-derivatives","BTCF0:USTF0",1625514961802,0.24057544,34057.0,34056.0,1.63791847]
["bitfinex-derivatives","BTCF0:USTF0",1625514961903,0.24057544,34057.0,34056.0,1.69691847]
["bitfinex-derivatives","BTCF0:USTF0",1625514962002,0.24057544,34057.0,34056.0,1.63791847]
["bitfinex-derivatives","BTCF0:USTF0",1625514963254,0.29757544,34057.0,34056.0,1.63791847]
["bitfinex-derivatives","BTCF0:USTF0",1625514963356,0.29757544,34057.0,34056.0,1.62660534]
["bitfinex-derivatives","BTCF0:USTF0",1625514963708,0.29757544,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625514964659,0.29757544,34057.0,34054.0,1.38619389]
["bitfinex-derivatives","BTCF0:USTF0",1625514964764,0.68588544,34057.0,34054.0,1.38619389]
["bitfinex-derivatives","BTCF0:USTF0",1625514965109,0.68588544,34057.0,34053.0,1.38617212]
["bitfinex-derivatives","BTCF0:USTF0",1625514965309,0.74488544,34057.0,34053.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625514965509,0.48115088,34054.0,34053.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625514965610,0.53815088,34054.0,34053.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625514965715,0.65615088,34054.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514966110,0.0174001,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514966211,0.0764001,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514966311,0.1354001,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514966410,0.1924001,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514967566,1.59282256,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514968117,5.38902256,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514969075,5.40642296,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514970679,5.38902256,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514970777,5.33002256,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514971179,4.21177544,34053.0,34052.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625514971276,4.15277544,34053.0,34052.0,1.20051]
["bitfinex-derivatives","BTCF0:USTF0",1625514971426,4.21177544,34053.0,34052.0,1.20051]
["bitfinex-derivatives","BTCF0:USTF0",1625514971526,4.15277544,34053.0,34052.0,1.20051]
["bitfinex-derivatives","BTCF0:USTF0",1625514974585,4.09377544,34053.0,34052.0,1.25951]
["bitfinex-derivatives","BTCF0:USTF0",1625514974685,0.24057544,34053.0,34052.0,1.25951]
["bitfinex-derivatives","BTCF0:USTF0",1625514975287,4.11477544,34053.0,34052.0,1.25951]
["bitfinex-derivatives","BTCF0:USTF0",1625514977343,4.11477544,34053.0,34052.0,2.29793638]
["bitfinex-derivatives","BTCF0:USTF0",1625514984409,0.24057544,34053.0,34052.0,2.35693638]
["bitfinex-derivatives","BTCF0:USTF0",1625514984810,0.24057544,34053.0,34052.0,2.37171911]
["bitfinex-derivatives","BTCF0:USTF0",1625514985010,0.24057544,34053.0,34052.0,4.96815142]
["bitfinex-derivatives","BTCF0:USTF0",1625514985712,0.24057544,34053.0,34052.0,6.52611057]
["bitfinex-derivatives","BTCF0:USTF0",1625514992274,0.24057544,34053.0,34052.0,4.96815142]
["bitfinex-derivatives","BTCF0:USTF0",1625514992824,0.24057544,34053.0,34052.0,6.52642423]
["bitfinex-derivatives","BTCF0:USTF0",1625514997584,0.33634164,34060.0,34052.0,6.52642423]
["bitfinex-derivatives","BTCF0:USTF0",1625514997784,0.33634164,34060.0,34053.0,0.01130973]
["bitfinex-derivatives","BTCF0:USTF0",1625514997987,0.33634164,34060.0,34053.0,0.13278871]
["bitfinex-derivatives","BTCF0:USTF0",1625514998086,0.33634164,34060.0,34059.0,2.25159445]
["bitfinex-derivatives","BTCF0:USTF0",1625514998185,0.57691708,34060.0,34059.0,2.55294445]
["bitfinex-derivatives","BTCF0:USTF0",1625514998636,0.24057544,34060.0,34059.0,2.55294445]
["bitfinex-derivatives","BTCF0:USTF0",1625514999237,0.24057544,34060.0,34059.0,7.36094445]
["bitfinex-derivatives","BTCF0:USTF0",1625515000139,0.24057544,34060.0,34059.0,7.60151989]
["bitfinex-derivatives","BTCF0:USTF0",1625515001096,0.24057544,34060.0,34059.0,7.60499874]
["bitfinex-derivatives","BTCF0:USTF0",1625515001293,0.24057544,34060.0,34059.0,7.66399874]
["bitfinex-derivatives","BTCF0:USTF0",1625515001493,4.77007544,34060.0,34059.0,7.66399874]
["bitfinex-derivatives","BTCF0:USTF0",1625515001847,4.77007544,34060.0,34059.0,9.04986804]
["bitfinex-derivatives","BTCF0:USTF0",1625515002044,4.77007544,34060.0,34059.0,4.24186804]
["bitfinex-derivatives","BTCF0:USTF0",1625515006412,4.77007544,34060.0,34059.0,4.93476408]
["bitfinex-derivatives","BTCF0:USTF0",1625515008166,0.24057544,34060.0,34059.0,4.93476408]
["bitfinex-derivatives","BTCF0:USTF0",1625515008468,0.24057544,34060.0,34059.0,4.94607215]
["bitfinex-derivatives","BTCF0:USTF0",1625515008916,3.84837544,34060.0,34059.0,4.94607215]
["bitfinex-derivatives","BTCF0:USTF0",1625515009118,3.84837544,34060.0,34059.0,4.93476408]
["bitfinex-derivatives","BTCF0:USTF0",1625515010069,3.84837544,34060.0,34059.0,3.54889478]
["bitfinex-derivatives","BTCF0:USTF0",1625515010672,3.86576985,34060.0,34059.0,3.54889478]
["bitfinex-derivatives","BTCF0:USTF0",1625515013131,0.25796985,34060.0,34059.0,3.54889478]
["bitfinex-derivatives","BTCF0:USTF0",1625515015736,0.25796985,34060.0,34059.0,3.56020418]
["bitfinex-derivatives","BTCF0:USTF0",1625515015837,0.25796985,34060.0,34059.0,4.94597057]
["bitfinex-derivatives","BTCF0:USTF0",1625515016036,0.24057544,34060.0,34059.0,4.94597057]
["bitfinex-derivatives","BTCF0:USTF0",1625515018440,0.24057544,34060.0,34059.0,0.61571369]
["bitfinex-derivatives","BTCF0:USTF0",1625515018690,0.24057544,34060.0,34059.0,4.94565047]
["bitfinex-derivatives","BTCF0:USTF0",1625515022754,0.24057544,34060.0,34059.0,4.93434107]
["bitfinex-derivatives","BTCF0:USTF0",1625515022847,0.25796878,34060.0,34059.0,4.93434107]
["bitfinex-derivatives","BTCF0:USTF0",1625515025452,0.31496878,34060.0,34059.0,4.93434107]
["bitfinex-derivatives","BTCF0:USTF0",1625515027204,0.31496878,34060.0,34059.0,4.94565231]
["bitfinex-derivatives","BTCF0:USTF0",1625515028362,0.31496878,34060.0,34059.0,4.87534107]
["bitfinex-derivatives","BTCF0:USTF0",1625515028468,0.31496878,34060.0,34059.0,4.93434107]
["bitfinex-derivatives","BTCF0:USTF0",1625515028614,0.25796878,34060.0,34059.0,4.93434107]
["bitfinex-derivatives","BTCF0:USTF0",1625515028712,0.25796878,34060.0,34059.0,4.87534107]
["bitfinex-derivatives","BTCF0:USTF0",1625515029611,0.31496878,34060.0,34059.0,4.87534107]
["bitfinex-derivatives","BTCF0:USTF0",1625515029712,0.31496878,34060.0,34059.0,4.81634107]
["bitfinex-derivatives","BTCF0:USTF0",1625515029814,0.82755056,34060.0,34059.0,4.81634107]
["bitfinex-derivatives","BTCF0:USTF0",1625515029916,0.76855056,34060.0,34059.0,4.57399107]
["bitfinex-derivatives","BTCF0:USTF0",1625515030013,0.82755056,34060.0,34059.0,4.57399107]
["bitfinex-derivatives","BTCF0:USTF0",1625515030376,3.53284256,34060.0,34059.0,1.976029]
["bitfinex-derivatives","BTCF0:USTF0",1625515030462,3.53284256,34060.0,34059.0,1.73545356]
["bitfinex-derivatives","BTCF0:USTF0",1625515030763,3.53284256,34060.0,34059.0,1.73197471]
["bitfinex-derivatives","BTCF0:USTF0",1625515030864,3.53284256,34060.0,34059.0,0.69278988]
["bitfinex-derivatives","BTCF0:USTF0",1625515031416,3.59184256,34060.0,34059.0,0.69278988]
["bitfinex-derivatives","BTCF0:USTF0",1625515031515,4.94228525,34060.0,34059.0,0.34683774]
["bitfinex-derivatives","BTCF0:USTF0",1625515031722,4.94228525,34060.0,34055.0,1.21393211]
["bitfinex-derivatives","BTCF0:USTF0",1625515031818,4.97708147,34060.0,34055.0,1.21393211]
["bitfinex-derivatives","BTCF0:USTF0",1625515032069,0.05219761,34059.0,34055.0,1.21393211]
["bitfinex-derivatives","BTCF0:USTF0",1625515032179,0.05219761,34059.0,34055.0,0.17343552]
["bitfinex-derivatives","BTCF0:USTF0",1625515032264,0.11119761,34059.0,34055.0,0.17343552]
["bitfinex-derivatives","BTCF0:USTF0",1625515032365,0.057,34058.0,34055.0,0.17343552]
["bitfinex-derivatives","BTCF0:USTF0",1625515032497,0.48115088,34056.0,34055.0,0.17343552]
["bitfinex-derivatives","BTCF0:USTF0",1625515032565,0.53815088,34056.0,34055.0,0.17343552]
["bitfinex-derivatives","BTCF0:USTF0",1625515032668,4.69583193,34056.0,34055.0,0.17343552]
["bitfinex-derivatives","BTCF0:USTF0",1625515032768,4.69583193,34056.0,34051.0,0.17337049]
["bitfinex-derivatives","BTCF0:USTF0",1625515032866,4.74803054,34056.0,34051.0,0.17337049]
["bitfinex-derivatives","BTCF0:USTF0",1625515033166,0.01739996,34055.0,34051.0,0.17337049]
["bitfinex-derivatives","BTCF0:USTF0",1625515033267,2.52394334,34053.0,34050.0,0.17337024]
["bitfinex-derivatives","BTCF0:USTF0",1625515033365,2.83825334,34053.0,34050.0,0.17337024]
["bitfinex-derivatives","BTCF0:USTF0",1625515033467,2.95625334,34053.0,34050.0,0.17337024]
["bitfinex-derivatives","BTCF0:USTF0",1625515033619,2.97365336,34053.0,34050.0,0.17337024]
["bitfinex-derivatives","BTCF0:USTF0",1625515034469,3.2142288,34053.0,34050.0,0.17337024]
["bitfinex-derivatives","BTCF0:USTF0",1625515035523,2.88051878,34053.0,34049.0,0.17331619]
["bitfinex-derivatives","BTCF0:USTF0",1625515035720,2.82151878,34053.0,34052.0,4.7544]
["bitfinex-derivatives","BTCF0:USTF0",1625515036073,0.29757544,34053.0,34052.0,4.7544]
["bitfinex-derivatives","BTCF0:USTF0",1625515036622,0.8033237,34053.0,34052.0,6.60527731]
["bitfinex-derivatives","BTCF0:USTF0",1625515036722,0.8033237,34053.0,34052.0,6.54627731]
["bitfinex-derivatives","BTCF0:USTF0",1625515037076,0.29757544,34053.0,34052.0,6.54627731]
["bitfinex-derivatives","BTCF0:USTF0",1625515037223,0.29757544,34053.0,34052.0,6.48727731]
["bitfinex-derivatives","BTCF0:USTF0",1625515037575,0.29757544,34053.0,34052.0,6.54627731]
["bitfinex-derivatives","BTCF0:USTF0",1625515037674,0.46626359,34053.0,34052.0,6.54627731]
["bitfinex-derivatives","BTCF0:USTF0",1625515038125,0.46626359,34053.0,34052.0,6.60527731]
["bitfinex-derivatives","BTCF0:USTF0",1625515038284,0.46626359,34053.0,34052.0,6.54627731]
["bitfinex-derivatives","BTCF0:USTF0",1625515038376,0.46626359,34053.0,34052.0,6.75999731]
["bitfinex-derivatives","BTCF0:USTF0",1625515039179,0.46626359,34053.0,34052.0,6.81899731]
["bitfinex-derivatives","BTCF0:USTF0",1625515039479,0.46626359,34053.0,34052.0,8.20524086]
["bitfinex-derivatives","BTCF0:USTF0",1625515039578,0.46626359,34053.0,34052.0,8.14624086]
["bitfinex-derivatives","BTCF0:USTF0",1625515039678,0.46626359,34053.0,34052.0,8.20524086]
["bitfinex-derivatives","BTCF0:USTF0",1625515039928,0.46626359,34053.0,34052.0,8.21655615]
["bitfinex-derivatives","BTCF0:USTF0",1625515040029,0.29757544,34053.0,34052.0,8.21655615]
["bitfinex-derivatives","BTCF0:USTF0",1625515041684,0.29757544,34053.0,34052.0,8.15755615]
["bitfinex-derivatives","BTCF0:USTF0",1625515042241,0.29757544,34053.0,34052.0,8.14624086]
["bitfinex-derivatives","BTCF0:USTF0",1625515042789,0.29757544,34053.0,34052.0,6.75999731]
["bitfinex-derivatives","BTCF0:USTF0",1625515042790,0.46641881,34053.0,34052.0,6.75999731]
["bitfinex-derivatives","BTCF0:USTF0",1625515043238,0.46641881,34053.0,34052.0,6.81899731]
["bitfinex-derivatives","BTCF0:USTF0",1625515043438,0.46641881,34053.0,34052.0,6.8303136]
["bitfinex-derivatives","BTCF0:USTF0",1625515043995,0.29757544,34053.0,34052.0,8.21663112]
["bitfinex-derivatives","BTCF0:USTF0",1625515044291,0.24057544,34053.0,34052.0,8.21663112]
["bitfinex-derivatives","BTCF0:USTF0",1625515044393,0.16898541,34054.0,34052.0,8.21663112]
["bitfinex-derivatives","BTCF0:USTF0",1625515044547,0.16897187,34055.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515044656,0.16897187,34055.0,34053.0,0.31089028]
["bitfinex-derivatives","BTCF0:USTF0",1625515044743,0.16897187,34055.0,34053.0,0.36989028]
["bitfinex-derivatives","BTCF0:USTF0",1625515044844,0.16897187,34055.0,34054.0,0.01131433]
["bitfinex-derivatives","BTCF0:USTF0",1625515044948,0.16897187,34055.0,34054.0,0.07031433]
["bitfinex-derivatives","BTCF0:USTF0",1625515045042,0.16897187,34055.0,34054.0,0.12931433]
["bitfinex-derivatives","BTCF0:USTF0",1625515045144,0.48115088,34056.0,34054.0,4.80807524]
["bitfinex-derivatives","BTCF0:USTF0",1625515045242,0.48115088,34056.0,34055.0,0.01131254]
["bitfinex-derivatives","BTCF0:USTF0",1625515045344,0.48115088,34056.0,34055.0,0.07031254]
["bitfinex-derivatives","BTCF0:USTF0",1625515045446,0.48115088,34056.0,34055.0,0.12931254]
["bitfinex-derivatives","BTCF0:USTF0",1625515045551,0.48115088,34056.0,34055.0,4.81100655]
["bitfinex-derivatives","BTCF0:USTF0",1625515046346,0.48115088,34056.0,34055.0,4.80752805]
["bitfinex-derivatives","BTCF0:USTF0",1625515047446,0.48115088,34056.0,34055.0,4.8110065]
["bitfinex-derivatives","BTCF0:USTF0",1625515048698,0.24057544,34060.0,34055.0,4.8110065]
["bitfinex-derivatives","BTCF0:USTF0",1625515048799,0.24057544,34060.0,34056.0,0.01130969]
["bitfinex-derivatives","BTCF0:USTF0",1625515048899,0.24057544,34060.0,34056.0,0.12930969]
["bitfinex-derivatives","BTCF0:USTF0",1625515048997,0.24057544,34060.0,34056.0,0.13278804]
["bitfinex-derivatives","BTCF0:USTF0",1625515049151,0.24057544,34060.0,34057.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1625515049250,0.24057544,34060.0,34057.0,0.12930892]
["bitfinex-derivatives","BTCF0:USTF0",1625515049350,0.24057544,34060.0,34058.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1625515049448,0.24057544,34060.0,34058.0,0.07030892]
["bitfinex-derivatives","BTCF0:USTF0",1625515049549,0.24057544,34060.0,34059.0,3.12947693]
["bitfinex-derivatives","BTCF0:USTF0",1625515049749,0.24057544,34060.0,34059.0,3.54376693]
["bitfinex-derivatives","BTCF0:USTF0",1625515050602,0.24057544,34060.0,34059.0,3.78434237]
["bitfinex-derivatives","BTCF0:USTF0",1625515051004,0.25397587,34062.0,34059.0,3.54376693]
["bitfinex-derivatives","BTCF0:USTF0",1625515051305,0.25397587,34062.0,34060.0,0.01130859]
["bitfinex-derivatives","BTCF0:USTF0",1625515051507,0.057,34061.0,34060.0,0.12930859]
["bitfinex-derivatives","BTCF0:USTF0",1625515051608,0.057,34061.0,34060.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515051856,0.057,34061.0,34060.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625515052106,0.057,34061.0,34060.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515052207,0.56420387,34061.0,34060.0,1.79133769]
["bitfinex-derivatives","BTCF0:USTF0",1625515052610,0.80477931,34061.0,34060.0,2.27248857]
["bitfinex-derivatives","BTCF0:USTF0",1625515053159,0.80477931,34061.0,34060.0,1.05985219]
["bitfinex-derivatives","BTCF0:USTF0",1625515053972,1.12294931,34061.0,34060.0,1.00085219]
["bitfinex-derivatives","BTCF0:USTF0",1625515054714,1.18194931,34061.0,34060.0,1.00085219]
["bitfinex-derivatives","BTCF0:USTF0",1625515055465,3.71403617,34061.0,34060.0,0.74104626]
["bitfinex-derivatives","BTCF0:USTF0",1625515055714,3.73143151,34061.0,34060.0,0.74104626]
["bitfinex-derivatives","BTCF0:USTF0",1625515055814,3.79043151,34061.0,34060.0,0.74104626]
["bitfinex-derivatives","BTCF0:USTF0",1625515055916,3.79043151,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515057820,3.79043151,34061.0,34058.0,0.08663068]
["bitfinex-derivatives","BTCF0:USTF0",1625515058219,0.01739626,34060.0,34058.0,0.08663068]
["bitfinex-derivatives","BTCF0:USTF0",1625515058620,0.24057544,34059.0,34058.0,0.08663068]
["bitfinex-derivatives","BTCF0:USTF0",1625515058722,3.3402509,34059.0,34057.0,0.50044722]
["bitfinex-derivatives","BTCF0:USTF0",1625515059271,8.3392509,34059.0,34057.0,0.50044722]
["bitfinex-derivatives","BTCF0:USTF0",1625515059476,6.64881931,34059.0,34058.0,0.08662331]
["bitfinex-derivatives","BTCF0:USTF0",1625515059825,6.66621566,34059.0,34058.0,0.08662331]
["bitfinex-derivatives","BTCF0:USTF0",1625515060025,8.35626143,34059.0,34058.0,0.08662331]
["bitfinex-derivatives","BTCF0:USTF0",1625515060326,8.33886508,34059.0,34058.0,0.08662331]
["bitfinex-derivatives","BTCF0:USTF0",1625515060577,8.33886508,34059.0,34058.0,4.08562331]
["bitfinex-derivatives","BTCF0:USTF0",1625515060678,5.80365676,34059.0,34058.0,4.51868629]
["bitfinex-derivatives","BTCF0:USTF0",1625515060877,5.80365676,34059.0,34058.0,4.57768629]
["bitfinex-derivatives","BTCF0:USTF0",1625515060978,5.80365676,34059.0,34058.0,4.51868629]
["bitfinex-derivatives","BTCF0:USTF0",1625515061728,5.80365676,34059.0,34058.0,4.57768629]
["bitfinex-derivatives","BTCF0:USTF0",1625515062230,0.80465676,34059.0,34058.0,5.6169814]
["bitfinex-derivatives","BTCF0:USTF0",1625515062633,0.80465676,34059.0,34058.0,6.82955187]
["bitfinex-derivatives","BTCF0:USTF0",1625515062739,0.80465676,34059.0,34058.0,7.11246187]
["bitfinex-derivatives","BTCF0:USTF0",1625515062837,0.74765676,34059.0,34058.0,7.11246187]
["bitfinex-derivatives","BTCF0:USTF0",1625515063038,0.41006351,34059.0,34058.0,7.11246187]
["bitfinex-derivatives","BTCF0:USTF0",1625515063490,0.24057544,34059.0,34058.0,8.49812409]
["bitfinex-derivatives","BTCF0:USTF0",1625515065145,0.24057544,34059.0,34058.0,8.50160261]
["bitfinex-derivatives","BTCF0:USTF0",1625515065845,0.24057544,34059.0,34058.0,8.44260261]
["bitfinex-derivatives","BTCF0:USTF0",1625515065945,0.29757544,34059.0,34058.0,8.44260261]
["bitfinex-derivatives","BTCF0:USTF0",1625515066245,0.29757544,34059.0,34058.0,8.43912409]
["bitfinex-derivatives","BTCF0:USTF0",1625515066496,0.55198338,34059.0,34058.0,8.43912409]
["bitfinex-derivatives","BTCF0:USTF0",1625515066695,0.55198338,34059.0,34058.0,5.32120511]
["bitfinex-derivatives","BTCF0:USTF0",1625515066797,0.55198338,34059.0,34058.0,5.09729511]
["bitfinex-derivatives","BTCF0:USTF0",1625515067097,0.55198338,34059.0,34058.0,6.82954175]
["bitfinex-derivatives","BTCF0:USTF0",1625515069051,0.49498338,34059.0,34058.0,6.82954175]
["bitfinex-derivatives","BTCF0:USTF0",1625515069152,0.49498338,34059.0,34058.0,7.17376175]
["bitfinex-derivatives","BTCF0:USTF0",1625515069400,0.49498338,34059.0,34058.0,7.17724033]
["bitfinex-derivatives","BTCF0:USTF0",1625515069554,0.32543455,34059.0,34058.0,8.56303773]
["bitfinex-derivatives","BTCF0:USTF0",1625515069903,0.32543455,34059.0,34058.0,8.55955915]
["bitfinex-derivatives","BTCF0:USTF0",1625515070503,0.38243455,34059.0,34058.0,8.55955915]
["bitfinex-derivatives","BTCF0:USTF0",1625515070702,0.55140764,34059.0,34058.0,8.55955915]
["bitfinex-derivatives","BTCF0:USTF0",1625515070804,0.49440764,34059.0,34058.0,8.55955915]
["bitfinex-derivatives","BTCF0:USTF0",1625515071154,0.49440764,34059.0,34058.0,7.17376175]
["bitfinex-derivatives","BTCF0:USTF0",1625515072357,0.49440764,34059.0,34058.0,7.17724041]
["bitfinex-derivatives","BTCF0:USTF0",1625515072807,0.49440764,34059.0,34058.0,7.17376175]
["bitfinex-derivatives","BTCF0:USTF0",1625515073108,0.49440764,34059.0,34058.0,7.17724039]
["bitfinex-derivatives","BTCF0:USTF0",1625515073259,0.32543455,34059.0,34058.0,8.56307729]
["bitfinex-derivatives","BTCF0:USTF0",1625515073760,0.24057544,34059.0,34058.0,8.56307729]
["bitfinex-derivatives","BTCF0:USTF0",1625515076510,0.32514363,34059.0,34058.0,8.56307729]
["bitfinex-derivatives","BTCF0:USTF0",1625515076961,0.38214363,34059.0,34058.0,8.56307729]
["bitfinex-derivatives","BTCF0:USTF0",1625515077061,0.38214363,34059.0,34058.0,8.50407729]
["bitfinex-derivatives","BTCF0:USTF0",1625515077162,0.55109737,34059.0,34058.0,7.11824039]
["bitfinex-derivatives","BTCF0:USTF0",1625515077313,0.568491,34059.0,34058.0,6.82954175]
["bitfinex-derivatives","BTCF0:USTF0",1625515077663,0.48392281,34059.0,34058.0,6.82954175]
["bitfinex-derivatives","BTCF0:USTF0",1625515078414,0.48392281,34059.0,34058.0,6.83302049]
["bitfinex-derivatives","BTCF0:USTF0",1625515078514,0.48392281,34059.0,34058.0,6.77402049]
["bitfinex-derivatives","BTCF0:USTF0",1625515078863,0.48392281,34059.0,34058.0,6.77054175]
["bitfinex-derivatives","BTCF0:USTF0",1625515078964,4.68562281,34059.0,34058.0,6.77054175]
["bitfinex-derivatives","BTCF0:USTF0",1625515079164,5.02315218,34059.0,34058.0,6.77054175]
["bitfinex-derivatives","BTCF0:USTF0",1625515080214,5.02315218,34059.0,34058.0,6.77402055]
["bitfinex-derivatives","BTCF0:USTF0",1625515080564,5.02315218,34059.0,34058.0,6.83302055]
["bitfinex-derivatives","BTCF0:USTF0",1625515081064,5.02315218,34059.0,34058.0,6.89202055]
["bitfinex-derivatives","BTCF0:USTF0",1625515081467,5.02315218,34059.0,34058.0,6.83302055]
["bitfinex-derivatives","BTCF0:USTF0",1625515082016,4.68561751,34059.0,34058.0,6.83302055]
["bitfinex-derivatives","BTCF0:USTF0",1625515082116,4.68561751,34059.0,34058.0,7.05603055]
["bitfinex-derivatives","BTCF0:USTF0",1625515082316,4.62861751,34059.0,34058.0,7.05603055]
["bitfinex-derivatives","BTCF0:USTF0",1625515082416,4.62861751,34059.0,34058.0,7.11503055]
["bitfinex-derivatives","BTCF0:USTF0",1625515082716,0.42691751,34059.0,34058.0,7.11503055]
["bitfinex-derivatives","BTCF0:USTF0",1625515082818,0.51148009,34059.0,34058.0,8.50117537]
["bitfinex-derivatives","BTCF0:USTF0",1625515082918,0.51148009,34059.0,34058.0,8.51248651]
["bitfinex-derivatives","BTCF0:USTF0",1625515082919,0.49408646,34059.0,34058.0,8.51248651]
["bitfinex-derivatives","BTCF0:USTF0",1625515083017,0.25351102,34059.0,34058.0,8.51248651]
["bitfinex-derivatives","BTCF0:USTF0",1625515083272,0.25372773,34062.0,34058.0,8.51248651]
["bitfinex-derivatives","BTCF0:USTF0",1625515083670,0.25372773,34062.0,34059.0,0.01478726]
["bitfinex-derivatives","BTCF0:USTF0",1625515083870,0.25372773,34062.0,34060.0,0.01130899]
["bitfinex-derivatives","BTCF0:USTF0",1625515083973,0.25391492,34064.0,34061.0,4.15786074]
["bitfinex-derivatives","BTCF0:USTF0",1625515084080,0.25391492,34064.0,34062.0,0.01130879]
["bitfinex-derivatives","BTCF0:USTF0",1625515084272,0.25394893,34065.0,34063.0,3.63810038]
["bitfinex-derivatives","BTCF0:USTF0",1625515084391,0.25394893,34065.0,34064.0,4.7089]
["bitfinex-derivatives","BTCF0:USTF0",1625515084571,0.25394893,34065.0,34064.0,4.7679]
["bitfinex-derivatives","BTCF0:USTF0",1625515084671,0.25394893,34065.0,34064.0,7.53976967]
["bitfinex-derivatives","BTCF0:USTF0",1625515084771,0.27134014,34065.0,34064.0,7.54324791]
["bitfinex-derivatives","BTCF0:USTF0",1625515084871,0.27134014,34065.0,34064.0,7.60224791]
["bitfinex-derivatives","BTCF0:USTF0",1625515084972,0.27134014,34065.0,34064.0,8.08339879]
["bitfinex-derivatives","BTCF0:USTF0",1625515085072,0.52465563,34065.0,34064.0,8.08339879]
["bitfinex-derivatives","BTCF0:USTF0",1625515085575,0.18671052,34065.0,34064.0,8.08339879]
["bitfinex-derivatives","BTCF0:USTF0",1625515086028,0.16931931,34065.0,34064.0,8.08339879]
["bitfinex-derivatives","BTCF0:USTF0",1625515086379,0.08474802,34065.0,34064.0,9.46912723]
["bitfinex-derivatives","BTCF0:USTF0",1625515086725,0.25409068,34065.0,34064.0,9.46912723]
["bitfinex-derivatives","BTCF0:USTF0",1625515087123,0.08474802,34065.0,34064.0,9.46912723]
["bitfinex-derivatives","BTCF0:USTF0",1625515088175,0.08476101,34066.0,34064.0,9.46912723]
["bitfinex-derivatives","BTCF0:USTF0",1625515088538,0.08476101,34066.0,34065.0,4.15645544]
["bitfinex-derivatives","BTCF0:USTF0",1625515088625,0.08476101,34066.0,34065.0,4.45873544]
["bitfinex-derivatives","BTCF0:USTF0",1625515088725,0.08476101,34066.0,34065.0,4.52121354]
["bitfinex-derivatives","BTCF0:USTF0",1625515088875,0.25408464,34066.0,34065.0,3.13572839]
["bitfinex-derivatives","BTCF0:USTF0",1625515089177,0.25408464,34066.0,34065.0,3.13225029]
["bitfinex-derivatives","BTCF0:USTF0",1625515090329,0.25408464,34066.0,34065.0,3.13572825]
["bitfinex-derivatives","BTCF0:USTF0",1625515090578,0.25405685,34067.0,34065.0,3.13572825]
["bitfinex-derivatives","BTCF0:USTF0",1625515091029,0.25405685,34067.0,34066.0,2.77029883]
["bitfinex-derivatives","BTCF0:USTF0",1625515091127,0.25405685,34067.0,34066.0,2.82929883]
["bitfinex-derivatives","BTCF0:USTF0",1625515091230,0.31105685,34067.0,34066.0,2.88829883]
["bitfinex-derivatives","BTCF0:USTF0",1625515091329,0.31105685,34067.0,34066.0,2.82929883]
["bitfinex-derivatives","BTCF0:USTF0",1625515091533,0.31105685,34067.0,34066.0,2.77029883]
["bitfinex-derivatives","BTCF0:USTF0",1625515091629,0.32844816,34067.0,34066.0,2.77029883]
["bitfinex-derivatives","BTCF0:USTF0",1625515091756,0.24370616,34067.0,34066.0,3.4627873]
["bitfinex-derivatives","BTCF0:USTF0",1625515092278,0.24370616,34067.0,34066.0,1.2119195]
["bitfinex-derivatives","BTCF0:USTF0",1625515092279,2.27145167,34067.0,34066.0,1.2119195]
["bitfinex-derivatives","BTCF0:USTF0",1625515093129,2.27145167,34067.0,34066.0,1.2709195]
["bitfinex-derivatives","BTCF0:USTF0",1625515093882,3.4543713,34067.0,34066.0,0.57843103]
["bitfinex-derivatives","BTCF0:USTF0",1625515094380,3.4543713,34067.0,34066.0,1.27124903]
["bitfinex-derivatives","BTCF0:USTF0",1625515095085,3.4543713,34067.0,34066.0,1.21224903]
["bitfinex-derivatives","BTCF0:USTF0",1625515095186,3.5133713,34067.0,34066.0,1.21224903]
["bitfinex-derivatives","BTCF0:USTF0",1625515095487,4.86610886,34067.0,34066.0,0.51943103]
["bitfinex-derivatives","BTCF0:USTF0",1625515095834,4.86610886,34067.0,34064.0,0.74115677]
["bitfinex-derivatives","BTCF0:USTF0",1625515095935,5.06589886,34067.0,34064.0,0.74115677]
["bitfinex-derivatives","BTCF0:USTF0",1625515096084,0.01739339,34066.0,34064.0,0.74115677]
["bitfinex-derivatives","BTCF0:USTF0",1625515096345,4.73038395,34065.0,34064.0,0.74115677]
["bitfinex-derivatives","BTCF0:USTF0",1625515096456,4.78738395,34065.0,34064.0,0.74115677]
["bitfinex-derivatives","BTCF0:USTF0",1625515096637,4.78738395,34065.0,34064.0,0.80015677]
["bitfinex-derivatives","BTCF0:USTF0",1625515096737,4.78738395,34065.0,34064.0,0.85915677]
["bitfinex-derivatives","BTCF0:USTF0",1625515096840,4.78738395,34065.0,34064.0,0.80015677]
["bitfinex-derivatives","BTCF0:USTF0",1625515096940,4.74777472,34065.0,34064.0,0.77248814]
["bitfinex-derivatives","BTCF0:USTF0",1625515097067,4.98835016,34065.0,34064.0,5.50158814]
["bitfinex-derivatives","BTCF0:USTF0",1625515097237,4.74777472,34065.0,34064.0,5.50158814]
["bitfinex-derivatives","BTCF0:USTF0",1625515097461,4.74777472,34065.0,34064.0,8.80619511]
["bitfinex-derivatives","BTCF0:USTF0",1625515097462,2.21375508,34065.0,34064.0,8.80619511]
["bitfinex-derivatives","BTCF0:USTF0",1625515097546,2.19636431,34065.0,34064.0,8.80967301]
["bitfinex-derivatives","BTCF0:USTF0",1625515097945,0.25428799,34066.0,34064.0,10.1961902]
["bitfinex-derivatives","BTCF0:USTF0",1625515098142,0.25428799,34066.0,34064.0,10.4132402]
["bitfinex-derivatives","BTCF0:USTF0",1625515098244,0.08485508,34067.0,34065.0,4.92290098]
["bitfinex-derivatives","BTCF0:USTF0",1625515098441,0.08485508,34067.0,34066.0,0.01131307]
["bitfinex-derivatives","BTCF0:USTF0",1625515098541,0.08485508,34067.0,34066.0,0.13279078]
["bitfinex-derivatives","BTCF0:USTF0",1625515098646,0.25439494,34067.0,34066.0,4.9859439]
["bitfinex-derivatives","BTCF0:USTF0",1625515099844,0.25439494,34067.0,34066.0,4.98246619]
["bitfinex-derivatives","BTCF0:USTF0",1625515100045,0.25439494,34067.0,34066.0,4.97115312]
["bitfinex-derivatives","BTCF0:USTF0",1625515100294,0.25439494,34067.0,34066.0,4.9824643]
["bitfinex-derivatives","BTCF0:USTF0",1625515100796,0.25439494,34067.0,34066.0,4.97115312]
["bitfinex-derivatives","BTCF0:USTF0",1625515100999,0.50809882,34067.0,34066.0,4.97115312]
["bitfinex-derivatives","BTCF0:USTF0",1625515101799,0.56509882,34067.0,34066.0,4.97115312]
["bitfinex-derivatives","BTCF0:USTF0",1625515103053,1.24251771,34067.0,34066.0,4.97115312]
["bitfinex-derivatives","BTCF0:USTF0",1625515103405,1.18551771,34067.0,34066.0,4.97115312]
["bitfinex-derivatives","BTCF0:USTF0",1625515103605,1.18551771,34067.0,34066.0,3.58453794]
["bitfinex-derivatives","BTCF0:USTF0",1625515103955,0.50809882,34067.0,34066.0,3.58453794]
["bitfinex-derivatives","BTCF0:USTF0",1625515104056,0.50809882,34067.0,34066.0,4.97090748]
["bitfinex-derivatives","BTCF0:USTF0",1625515106161,1.18554829,34067.0,34066.0,3.58453794]
["bitfinex-derivatives","BTCF0:USTF0",1625515106512,0.50809882,34067.0,34066.0,3.58453794]
["bitfinex-derivatives","BTCF0:USTF0",1625515107667,0.50809882,34067.0,34066.0,4.97074829]
["bitfinex-derivatives","BTCF0:USTF0",1625515107967,0.50809882,34067.0,34066.0,3.58453794]
["bitfinex-derivatives","BTCF0:USTF0",1625515108165,0.5254883,34067.0,34066.0,3.58453794]
["bitfinex-derivatives","BTCF0:USTF0",1625515109218,0.50809882,34067.0,34066.0,3.58453794]
["bitfinex-derivatives","BTCF0:USTF0",1625515109822,0.50809882,34067.0,34066.0,4.97407367]
["bitfinex-derivatives","BTCF0:USTF0",1625515110371,0.16947307,34067.0,34066.0,4.97407367]
["bitfinex-derivatives","BTCF0:USTF0",1625515110571,0.18686182,34067.0,34066.0,4.97407367]
["bitfinex-derivatives","BTCF0:USTF0",1625515111825,0.27168464,34067.0,34066.0,4.97407367]
["bitfinex-derivatives","BTCF0:USTF0",1625515113227,0.18686182,34067.0,34066.0,4.97407367]
["bitfinex-derivatives","BTCF0:USTF0",1625515113578,0.18686182,34067.0,34066.0,3.58801573]
["bitfinex-derivatives","BTCF0:USTF0",1625515114480,0.52521318,34067.0,34066.0,3.58801573]
["bitfinex-derivatives","BTCF0:USTF0",1625515115583,0.18679404,34067.0,34066.0,3.58801573]
["bitfinex-derivatives","BTCF0:USTF0",1625515117035,0.52540844,34067.0,34066.0,3.58801573]
["bitfinex-derivatives","BTCF0:USTF0",1625515118738,0.52540844,34067.0,34066.0,4.97472557]
["bitfinex-derivatives","BTCF0:USTF0",1625515119340,1.20402229,34067.0,34066.0,4.97472557]
["bitfinex-derivatives","BTCF0:USTF0",1625515119939,1.20402229,34067.0,34066.0,4.98604002]
["bitfinex-derivatives","BTCF0:USTF0",1625515120090,1.18663354,34067.0,34066.0,4.98604002]
["bitfinex-derivatives","BTCF0:USTF0",1625515120291,0.25502041,34068.0,34066.0,4.98604002]
["bitfinex-derivatives","BTCF0:USTF0",1625515120593,0.25502041,34068.0,34067.0,0.00347785]
["bitfinex-derivatives","BTCF0:USTF0",1625515120744,0.25502041,34068.0,34067.0,0.06247785]
["bitfinex-derivatives","BTCF0:USTF0",1625515120843,0.25502041,34068.0,34067.0,0.12147785]
["bitfinex-derivatives","BTCF0:USTF0",1625515120943,0.27240983,34068.0,34067.0,0.13279498]
["bitfinex-derivatives","BTCF0:USTF0",1625515121146,0.27240983,34068.0,34067.0,5.22759022]
["bitfinex-derivatives","BTCF0:USTF0",1625515122394,0.27240983,34068.0,34067.0,9.67589022]
["bitfinex-derivatives","BTCF0:USTF0",1625515123797,0.10245282,34068.0,34067.0,9.67589022]
["bitfinex-derivatives","BTCF0:USTF0",1625515124299,0.27237122,34068.0,34067.0,9.67589022]
["bitfinex-derivatives","BTCF0:USTF0",1625515126805,0.10245282,34068.0,34067.0,9.67589022]
["bitfinex-derivatives","BTCF0:USTF0",1625515127155,0.01738942,34068.0,34067.0,9.67589022]
["bitfinex-derivatives","BTCF0:USTF0",1625515127508,0.10244608,34068.0,34067.0,9.67589022]
["bitfinex-derivatives","BTCF0:USTF0",1625515128911,0.27239515,34068.0,34067.0,9.67589022]
["bitfinex-derivatives","BTCF0:USTF0",1625515129010,0.32939515,34068.0,34067.0,9.67589022]
["bitfinex-derivatives","BTCF0:USTF0",1625515129110,0.27239515,34068.0,34067.0,9.67589022]
["bitfinex-derivatives","BTCF0:USTF0",1625515129212,0.32939515,34068.0,34067.0,9.67589022]
["bitfinex-derivatives","BTCF0:USTF0",1625515129913,0.58374904,34068.0,34067.0,9.66457309]
["bitfinex-derivatives","BTCF0:USTF0",1625515130314,0.58374904,34068.0,34067.0,9.67589107]
["bitfinex-derivatives","BTCF0:USTF0",1625515132214,0.58374904,34068.0,34067.0,9.98195107]
["bitfinex-derivatives","BTCF0:USTF0",1625515132466,0.1873255,34068.0,34067.0,9.98195107]
["bitfinex-derivatives","BTCF0:USTF0",1625515133119,0.01738942,34068.0,34067.0,11.54246823]
["bitfinex-derivatives","BTCF0:USTF0",1625515134070,0.10255962,34068.0,34067.0,9.98195107]
["bitfinex-derivatives","BTCF0:USTF0",1625515135021,0.10255962,34068.0,34067.0,11.54252374]
["bitfinex-derivatives","BTCF0:USTF0",1625515135522,0.10255962,34068.0,34067.0,9.98195107]
["bitfinex-derivatives","BTCF0:USTF0",1625515135875,0.01738942,34068.0,34067.0,11.54242928]
["bitfinex-derivatives","BTCF0:USTF0",1625515136676,0.25520879,34069.0,34067.0,11.54242928]
["bitfinex-derivatives","BTCF0:USTF0",1625515136777,0.25520879,34069.0,34068.0,0.01131928]
["bitfinex-derivatives","BTCF0:USTF0",1625515136976,0.25520879,34069.0,34068.0,0.12931928]
["bitfinex-derivatives","BTCF0:USTF0",1625515137177,0.27259716,34069.0,34068.0,0.13279695]
["bitfinex-derivatives","BTCF0:USTF0",1625515137276,0.27259716,34069.0,34068.0,4.98836347]
["bitfinex-derivatives","BTCF0:USTF0",1625515137677,0.10254939,34069.0,34068.0,6.54895604]
["bitfinex-derivatives","BTCF0:USTF0",1625515137779,0.08516102,34069.0,34068.0,6.54895604]
["bitfinex-derivatives","BTCF0:USTF0",1625515138178,0.3125045,34070.0,34068.0,6.54895604]
["bitfinex-derivatives","BTCF0:USTF0",1625515138327,0.3125045,34070.0,34069.0,0.01132071]
["bitfinex-derivatives","BTCF0:USTF0",1625515138526,0.3125045,34070.0,34069.0,0.13279831]
["bitfinex-derivatives","BTCF0:USTF0",1625515138730,0.3125045,34070.0,34069.0,6.55027637]
["bitfinex-derivatives","BTCF0:USTF0",1625515138831,0.32989313,34070.0,34069.0,6.55027637]
["bitfinex-derivatives","BTCF0:USTF0",1625515139231,0.32989313,34070.0,34069.0,5.22984363]
["bitfinex-derivatives","BTCF0:USTF0",1625515139232,0.58486875,34070.0,34069.0,5.22984363]
["bitfinex-derivatives","BTCF0:USTF0",1625515139533,0.58486875,34070.0,34069.0,8.89944363]
["bitfinex-derivatives","BTCF0:USTF0",1625515139734,0.24465706,34070.0,34069.0,8.89944363]
["bitfinex-derivatives","BTCF0:USTF0",1625515140286,0.58479933,34070.0,34069.0,8.89944363]
["bitfinex-derivatives","BTCF0:USTF0",1625515140637,1.26578994,34070.0,34069.0,8.89944363]
["bitfinex-derivatives","BTCF0:USTF0",1625515143096,2.28817054,34070.0,34069.0,8.89944363]
["bitfinex-derivatives","BTCF0:USTF0",1625515144749,2.28817054,34070.0,34069.0,8.88812292]
["bitfinex-derivatives","BTCF0:USTF0",1625515145000,2.28817054,34070.0,34069.0,8.89944978]
["bitfinex-derivatives","BTCF0:USTF0",1625515145752,0.58479933,34070.0,34069.0,10.46117959]
["bitfinex-derivatives","BTCF0:USTF0",1625515147506,0.5104107,34070.0,34069.0,10.46117959]
["bitfinex-derivatives","BTCF0:USTF0",1625515147954,1.07e-05,34070.0,34069.0,10.46117959]
["bitfinex-derivatives","BTCF0:USTF0",1625515148055,1.36419268,34076.0,34069.0,10.96117959]
["bitfinex-derivatives","BTCF0:USTF0",1625515148154,1.36419268,34076.0,34070.0,0.01131648]
["bitfinex-derivatives","BTCF0:USTF0",1625515148357,1.36419268,34076.0,34070.0,0.26999351]
["bitfinex-derivatives","BTCF0:USTF0",1625515148459,1.36419268,34076.0,34070.0,0.82899351]
["bitfinex-derivatives","BTCF0:USTF0",1625515148557,0.08546878,34071.0,34070.0,0.82551648]
["bitfinex-derivatives","BTCF0:USTF0",1625515148657,0.08546878,34071.0,34070.0,0.88451648]
["bitfinex-derivatives","BTCF0:USTF0",1625515148857,0.08546878,34071.0,34070.0,0.8879934]
["bitfinex-derivatives","BTCF0:USTF0",1625515148957,0.05506878,34071.0,34070.0,0.8879934]
["bitfinex-derivatives","BTCF0:USTF0",1625515149058,0.00114431,34075.0,34070.0,0.8879934]
["bitfinex-derivatives","BTCF0:USTF0",1625515149160,0.00114431,34075.0,34071.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1625515149361,4.18221297,34119.0,34071.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1625515149362,1.36517962,34086.0,34074.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515149459,1.36517962,34086.0,34078.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515149658,1.36517962,34086.0,34078.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1625515149761,1.36517962,34086.0,34079.0,0.01131311]
["bitfinex-derivatives","BTCF0:USTF0",1625515149859,1.36517962,34086.0,34079.0,0.07031311]
["bitfinex-derivatives","BTCF0:USTF0",1625515149959,4.4879,34088.0,34083.0,2.94766519]
["bitfinex-derivatives","BTCF0:USTF0",1625515150059,4.4879,34088.0,34083.0,3.00666519]
["bitfinex-derivatives","BTCF0:USTF0",1625515150159,4.4879,34088.0,34083.0,3.06566519]
["bitfinex-derivatives","BTCF0:USTF0",1625515150358,4.4879,34088.0,34084.0,0.01129896]
["bitfinex-derivatives","BTCF0:USTF0",1625515150463,4.4879,34088.0,34086.0,1.38551888]
["bitfinex-derivatives","BTCF0:USTF0",1625515150558,4.4879,34088.0,34086.0,5.47761888]
["bitfinex-derivatives","BTCF0:USTF0",1625515150659,4.4879,34088.0,34086.0,5.53661888]
["bitfinex-derivatives","BTCF0:USTF0",1625515150759,4.4879,34088.0,34086.0,1.50351888]
["bitfinex-derivatives","BTCF0:USTF0",1625515150859,0.057,34087.0,34086.0,1.50351888]
["bitfinex-derivatives","BTCF0:USTF0",1625515150961,0.3423,34087.0,34086.0,1.44451888]
["bitfinex-derivatives","BTCF0:USTF0",1625515151061,0.3423,34087.0,34086.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625515151262,0.35968265,34087.0,34086.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625515151360,0.35968265,34087.0,34086.0,5.70912632]
["bitfinex-derivatives","BTCF0:USTF0",1625515151761,0.3423,34087.0,34086.0,5.70912632]
["bitfinex-derivatives","BTCF0:USTF0",1625515152010,0.2853,34087.0,34086.0,5.70912632]
["bitfinex-derivatives","BTCF0:USTF0",1625515152512,0.3423,34087.0,34086.0,5.70912632]
["bitfinex-derivatives","BTCF0:USTF0",1625515153671,0.68310514,34087.0,34086.0,5.70912632]
["bitfinex-derivatives","BTCF0:USTF0",1625515154177,0.3423,34087.0,34086.0,5.70912632]
["bitfinex-derivatives","BTCF0:USTF0",1625515154674,0.68291879,34087.0,34086.0,5.70912632]
["bitfinex-derivatives","BTCF0:USTF0",1625515156428,0.3423,34087.0,34086.0,5.70912632]
["bitfinex-derivatives","BTCF0:USTF0",1625515156627,0.057,34087.0,34086.0,5.70912632]
["bitfinex-derivatives","BTCF0:USTF0",1625515158331,0.34061566,34088.0,34086.0,5.70912632]
["bitfinex-derivatives","BTCF0:USTF0",1625515158830,0.34036676,34089.0,34086.0,5.70912632]
["bitfinex-derivatives","BTCF0:USTF0",1625515158932,0.34036676,34089.0,34086.0,6.04467632]
["bitfinex-derivatives","BTCF0:USTF0",1625515159131,0.057,34088.0,34086.0,6.04467632]
["bitfinex-derivatives","BTCF0:USTF0",1625515159432,0.057,34088.0,34086.0,6.28525176]
["bitfinex-derivatives","BTCF0:USTF0",1625515159531,0.34036676,34089.0,34086.0,6.28525176]
["bitfinex-derivatives","BTCF0:USTF0",1625515159833,0.34040083,34090.0,34086.0,6.28525176]
["bitfinex-derivatives","BTCF0:USTF0",1625515160386,0.34028424,34091.0,34086.0,6.28525176]
["bitfinex-derivatives","BTCF0:USTF0",1625515161436,4.13016821,34092.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515161537,4.13016821,34092.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515161637,4.13016821,34092.0,34090.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515162489,4.13016821,34092.0,34091.0,0.34539296]
["bitfinex-derivatives","BTCF0:USTF0",1625515162589,4.13016821,34092.0,34091.0,0.40439296]
["bitfinex-derivatives","BTCF0:USTF0",1625515162689,4.13016821,34092.0,34091.0,0.46339296]
["bitfinex-derivatives","BTCF0:USTF0",1625515162690,4.07316821,34092.0,34091.0,0.46339296]
["bitfinex-derivatives","BTCF0:USTF0",1625515162791,3.7328,34092.0,34091.0,0.46339296]
["bitfinex-derivatives","BTCF0:USTF0",1625515163440,3.7328,34092.0,34091.0,0.7039684]
["bitfinex-derivatives","BTCF0:USTF0",1625515163990,3.7898,34092.0,34091.0,0.7039684]
["bitfinex-derivatives","BTCF0:USTF0",1625515164092,3.7898,34092.0,34091.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515164441,3.7898,34092.0,34091.0,0.70367489]
["bitfinex-derivatives","BTCF0:USTF0",1625515165596,3.7898,34092.0,34091.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515166446,3.7898,34092.0,34091.0,0.70356568]
["bitfinex-derivatives","BTCF0:USTF0",1625515167197,3.7898,34092.0,34091.0,0.64456568]
["bitfinex-derivatives","BTCF0:USTF0",1625515167348,0.057,34092.0,34091.0,0.64456568]
["bitfinex-derivatives","BTCF0:USTF0",1625515168050,0.057,34092.0,34091.0,0.92071568]
["bitfinex-derivatives","BTCF0:USTF0",1625515168248,0.34021839,34094.0,34091.0,0.92071568]
["bitfinex-derivatives","BTCF0:USTF0",1625515168548,0.34021839,34094.0,34093.0,3.9315]
["bitfinex-derivatives","BTCF0:USTF0",1625515168650,0.34021839,34094.0,34093.0,4.0495]
["bitfinex-derivatives","BTCF0:USTF0",1625515169000,0.057,34097.0,34093.0,4.0495]
["bitfinex-derivatives","BTCF0:USTF0",1625515169001,0.34025586,34096.0,34093.0,4.0495]
["bitfinex-derivatives","BTCF0:USTF0",1625515169500,0.34025586,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515169701,0.34025586,34096.0,34095.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515170603,0.39725586,34096.0,34095.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515170804,0.39725586,34096.0,34095.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515171154,0.39725586,34096.0,34095.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515171456,0.057,34096.0,34095.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515171554,0.057,34096.0,34095.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515174109,0.057,34096.0,34095.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515174613,0.057,34096.0,34095.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515175868,0.34034018,34098.0,34095.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515176169,0.34042948,34099.0,34095.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515176371,0.34042948,34099.0,34098.0,3.753]
["bitfinex-derivatives","BTCF0:USTF0",1625515176475,0.34042948,34099.0,34098.0,4.09118]
["bitfinex-derivatives","BTCF0:USTF0",1625515176569,0.34042948,34099.0,34098.0,4.20918]
["bitfinex-derivatives","BTCF0:USTF0",1625515176674,0.34067239,34103.0,34098.0,4.20918]
["bitfinex-derivatives","BTCF0:USTF0",1625515176819,0.057,34102.0,34098.0,4.20918]
["bitfinex-derivatives","BTCF0:USTF0",1625515177119,0.057,34102.0,34098.0,4.55360311]
["bitfinex-derivatives","BTCF0:USTF0",1625515177521,0.057,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515177621,0.58130314,34104.0,34101.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515178021,0.01737335,34103.0,34101.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515178122,0.01737335,34103.0,34102.0,5.0937]
["bitfinex-derivatives","BTCF0:USTF0",1625515178322,0.01737335,34103.0,34102.0,5.2117]
["bitfinex-derivatives","BTCF0:USTF0",1625515179125,0.01737335,34103.0,34102.0,5.1527]
["bitfinex-derivatives","BTCF0:USTF0",1625515179225,0.01737335,34103.0,34102.0,5.0937]
["bitfinex-derivatives","BTCF0:USTF0",1625515179325,0.01737335,34103.0,34102.0,5.2117]
["bitfinex-derivatives","BTCF0:USTF0",1625515179429,0.01737335,34103.0,34102.0,5.1527]
["bitfinex-derivatives","BTCF0:USTF0",1625515179677,0.01737335,34103.0,34102.0,5.2117]
["bitfinex-derivatives","BTCF0:USTF0",1625515179977,0.35802645,34103.0,34102.0,5.2117]
["bitfinex-derivatives","BTCF0:USTF0",1625515180077,0.41502645,34103.0,34102.0,5.2117]
["bitfinex-derivatives","BTCF0:USTF0",1625515180878,0.41502645,34103.0,34102.0,5.1527]
["bitfinex-derivatives","BTCF0:USTF0",1625515181685,0.07437335,34103.0,34102.0,5.1527]
["bitfinex-derivatives","BTCF0:USTF0",1625515181981,0.07437335,34103.0,34102.0,5.2117]
["bitfinex-derivatives","BTCF0:USTF0",1625515182579,0.07437335,34103.0,34102.0,5.1527]
["bitfinex-derivatives","BTCF0:USTF0",1625515183082,0.07437335,34103.0,34102.0,5.2117]
["bitfinex-derivatives","BTCF0:USTF0",1625515183181,0.07437335,34103.0,34102.0,5.1527]
["bitfinex-derivatives","BTCF0:USTF0",1625515183281,0.07437335,34103.0,34102.0,5.47698]
["bitfinex-derivatives","BTCF0:USTF0",1625515183432,0.07437335,34103.0,34102.0,5.53598]
["bitfinex-derivatives","BTCF0:USTF0",1625515183984,0.07437335,34103.0,34102.0,5.47698]
["bitfinex-derivatives","BTCF0:USTF0",1625515187393,0.07437335,34103.0,34102.0,5.53598]
["bitfinex-derivatives","BTCF0:USTF0",1625515187994,0.01737335,34103.0,34102.0,5.53598]
["bitfinex-derivatives","BTCF0:USTF0",1625515188494,0.01737335,34103.0,34102.0,5.47698]
["bitfinex-derivatives","BTCF0:USTF0",1625515188996,0.01737335,34103.0,34102.0,5.1527]
["bitfinex-derivatives","BTCF0:USTF0",1625515189655,0.35789316,34103.0,34102.0,5.1527]
["bitfinex-derivatives","BTCF0:USTF0",1625515189750,0.41489316,34103.0,34102.0,5.1527]
["bitfinex-derivatives","BTCF0:USTF0",1625515190101,0.41489316,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515190298,0.41489316,34103.0,34102.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625515190702,0.07437335,34103.0,34102.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625515191800,0.01737335,34103.0,34102.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625515191901,0.01737335,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515192002,0.01737335,34103.0,34102.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625515192204,0.07437335,34103.0,34102.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625515192452,0.07437335,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515192552,0.07437335,34103.0,34102.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625515192653,0.07437335,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515192752,0.057,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515192853,0.07437321,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515193604,0.06494865,34104.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515193905,0.06494865,34104.0,34102.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625515194005,0.06494865,34104.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515194105,0.40594767,34104.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515194354,0.40594767,34104.0,34102.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625515194456,0.40594767,34104.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515194557,0.40594767,34104.0,34102.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625515194655,0.40594767,34104.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515194907,0.40594767,34104.0,34102.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625515195006,0.40594767,34104.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515195657,0.34098454,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515195757,0.55134454,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515196058,0.21036,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515196996,0.21036,34103.0,34101.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515197072,0.30411265,34103.0,34101.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515197165,0.36311265,34103.0,34096.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1625515197362,0.05212803,34102.0,34096.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1625515197495,2.38185914,34102.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515197559,2.32285914,34102.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515197784,0.48115088,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515197863,0.73523088,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515198060,0.79423088,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515198161,0.81160836,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515199914,0.75260836,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515200516,1.77152602,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515200819,1.29037514,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515200927,1.03629514,34096.0,34095.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515201019,1.03629514,34096.0,34095.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515201282,0.01737748,34096.0,34095.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515201819,0.01737562,34097.0,34095.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515201921,0.34002506,34096.0,34095.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515202327,0.35740027,34096.0,34095.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515202425,0.01737521,34096.0,34095.0,0.70373247]
["bitfinex-derivatives","BTCF0:USTF0",1625515203104,0.01737521,34096.0,34095.0,1.39407125]
["bitfinex-derivatives","BTCF0:USTF0",1625515203376,0.0173742,34098.0,34095.0,1.39407125]
["bitfinex-derivatives","BTCF0:USTF0",1625515203577,0.0173742,34098.0,34095.0,1.45107125]
["bitfinex-derivatives","BTCF0:USTF0",1625515203784,0.0173742,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515203976,0.01737351,34099.0,34097.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515204089,0.01737351,34099.0,34097.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625515204177,0.33994664,34100.0,34097.0,0.41904994]
["bitfinex-derivatives","BTCF0:USTF0",1625515204478,0.34055143,34103.0,34098.0,2.24860092]
["bitfinex-derivatives","BTCF0:USTF0",1625515204579,0.34055143,34103.0,34098.0,2.30760092]
["bitfinex-derivatives","BTCF0:USTF0",1625515204681,0.34055143,34103.0,34098.0,2.36660092]
["bitfinex-derivatives","BTCF0:USTF0",1625515204778,0.01737194,34102.0,34098.0,2.36312652]
["bitfinex-derivatives","BTCF0:USTF0",1625515204880,0.01737194,34102.0,34101.0,1.29143877]
["bitfinex-derivatives","BTCF0:USTF0",1625515204984,0.01737194,34102.0,34101.0,1.35043877]
["bitfinex-derivatives","BTCF0:USTF0",1625515205084,0.01737194,34102.0,34101.0,2.61784946]
["bitfinex-derivatives","BTCF0:USTF0",1625515205283,0.34054021,34104.0,34101.0,2.62132372]
["bitfinex-derivatives","BTCF0:USTF0",1625515205381,0.3406907,34106.0,34101.0,2.62132372]
["bitfinex-derivatives","BTCF0:USTF0",1625515205784,0.34087858,34108.0,34105.0,1.75735999]
["bitfinex-derivatives","BTCF0:USTF0",1625515205884,0.34087858,34108.0,34105.0,1.81635999]
["bitfinex-derivatives","BTCF0:USTF0",1625515205988,0.34087858,34108.0,34105.0,1.87535999]
["bitfinex-derivatives","BTCF0:USTF0",1625515206084,0.34087858,34108.0,34106.0,0.0034736]
["bitfinex-derivatives","BTCF0:USTF0",1625515206184,0.34087858,34108.0,34106.0,0.0624736]
["bitfinex-derivatives","BTCF0:USTF0",1625515206384,1.53335737,34117.0,34106.0,0.0624736]
["bitfinex-derivatives","BTCF0:USTF0",1625515206586,1.53335737,34117.0,34107.0,0.01473711]
["bitfinex-derivatives","BTCF0:USTF0",1625515206708,1.53335737,34117.0,34107.0,0.07173711]
["bitfinex-derivatives","BTCF0:USTF0",1625515206787,1.53335737,34117.0,34107.0,0.13073711]
["bitfinex-derivatives","BTCF0:USTF0",1625515206887,0.01736763,34116.0,34108.0,0.01473686]
["bitfinex-derivatives","BTCF0:USTF0",1625515206993,0.01736763,34116.0,34112.0,1.20962931]
["bitfinex-derivatives","BTCF0:USTF0",1625515207102,0.3417392,34113.0,34112.0,1.20962931]
["bitfinex-derivatives","BTCF0:USTF0",1625515207190,0.3417392,34113.0,34112.0,1.32762931]
["bitfinex-derivatives","BTCF0:USTF0",1625515207489,0.2073392,34113.0,34112.0,1.32762931]
["bitfinex-derivatives","BTCF0:USTF0",1625515207592,0.1873392,34113.0,34112.0,1.32762931]
["bitfinex-derivatives","BTCF0:USTF0",1625515207695,0.34156251,34117.0,34112.0,2.37811217]
["bitfinex-derivatives","BTCF0:USTF0",1625515207791,0.34156251,34117.0,34112.0,3.09983849]
["bitfinex-derivatives","BTCF0:USTF0",1625515207888,0.34156251,34117.0,34113.0,0.01124877]
["bitfinex-derivatives","BTCF0:USTF0",1625515207989,0.28326251,34117.0,34113.0,0.01124877]
["bitfinex-derivatives","BTCF0:USTF0",1625515208090,0.09586251,34117.0,34113.0,0.07024877]
["bitfinex-derivatives","BTCF0:USTF0",1625515208297,1.53643385,34126.0,34113.0,0.07024877]
["bitfinex-derivatives","BTCF0:USTF0",1625515208298,1.65637636,34124.0,34116.0,4.59461543]
["bitfinex-derivatives","BTCF0:USTF0",1625515208490,1.65637636,34124.0,34117.0,0.01125121]
["bitfinex-derivatives","BTCF0:USTF0",1625515208590,0.68417636,34124.0,34117.0,0.01125121]
["bitfinex-derivatives","BTCF0:USTF0",1625515208690,0.68417636,34124.0,34117.0,0.07025121]
["bitfinex-derivatives","BTCF0:USTF0",1625515208792,0.68505855,34127.0,34123.0,2.93524069]
["bitfinex-derivatives","BTCF0:USTF0",1625515208893,0.68505855,34127.0,34123.0,3.24549069]
["bitfinex-derivatives","BTCF0:USTF0",1625515208993,0.68505855,34127.0,34123.0,3.30449069]
["bitfinex-derivatives","BTCF0:USTF0",1625515209395,0.68399476,34130.0,34125.0,0.68936531]
["bitfinex-derivatives","BTCF0:USTF0",1625515209494,0.68399476,34130.0,34125.0,0.80736531]
["bitfinex-derivatives","BTCF0:USTF0",1625515209794,0.68399476,34130.0,34129.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625515209994,1.02590665,34131.0,34129.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625515210646,0.6839588,34130.0,34129.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625515211099,0.6839588,34130.0,34129.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515211199,1.02590665,34131.0,34129.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515211200,0.6840972,34131.0,34129.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515211750,0.68325048,34134.0,34129.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515212853,0.68469032,34135.0,34129.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515213305,0.68414435,34137.0,34129.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515213755,0.68414435,34137.0,34136.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515213956,0.68414435,34137.0,34136.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515214160,0.68414435,34137.0,34136.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515214356,0.68414435,34137.0,34136.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515214809,0.68414435,34137.0,34136.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515214908,0.68414435,34137.0,34136.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515215210,0.68424043,34138.0,34136.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515215410,0.68424043,34138.0,34136.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515215561,0.68424043,34138.0,34136.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515215662,0.68373125,34140.0,34136.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515215761,0.68373125,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515215863,0.68373125,34140.0,34139.0,0.51993544]
["bitfinex-derivatives","BTCF0:USTF0",1625515216212,0.92443481,34141.0,34139.0,0.51993544]
["bitfinex-derivatives","BTCF0:USTF0",1625515216311,0.98343481,34141.0,34139.0,0.51993544]
["bitfinex-derivatives","BTCF0:USTF0",1625515216410,0.92443481,34141.0,34139.0,0.51993544]
["bitfinex-derivatives","BTCF0:USTF0",1625515216962,0.24057544,34141.0,34139.0,0.51993544]
["bitfinex-derivatives","BTCF0:USTF0",1625515217263,0.24057544,34141.0,34139.0,0.46093544]
["bitfinex-derivatives","BTCF0:USTF0",1625515217763,0.24057544,34141.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515218415,0.68309246,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515218513,0.92212246,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515218714,0.92212246,34140.0,34139.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515218915,0.92212246,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515219015,0.92212246,34140.0,34139.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515219315,0.23903,34140.0,34139.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515219515,0.24057544,34141.0,34139.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515222473,0.68408377,34143.0,34139.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515222668,0.92471733,34144.0,34139.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515223623,0.24057544,34144.0,34139.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515223922,0.24057544,34144.0,34143.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515224625,0.92465474,34144.0,34143.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515224830,0.92465474,34144.0,34143.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515225029,0.24057544,34144.0,34143.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515225431,0.24057544,34144.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515225630,0.46614544,34144.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515225829,0.52514544,34144.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515225929,0.52514544,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515225930,1.44951458,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515226233,1.39051458,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515226432,0.76572088,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515226732,0.70672088,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515226833,0.76572088,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515227434,0.82472088,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515227735,0.76572088,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515228185,0.82472088,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515228436,0.76572088,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515229589,0.78307758,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515230054,0.78307758,34144.0,34139.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625515230147,0.78307758,34144.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515230239,0.84207758,34144.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515230445,0.01735718,34143.0,34137.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515230541,0.01735718,34143.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515230641,0.13535718,34143.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515230893,0.0173577,34142.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515230994,0.0763577,34142.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515231096,0.1353577,34142.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515231393,0.1353577,34142.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515231492,0.01735757,34141.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515231594,0.07635757,34141.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515231715,0.13535757,34141.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515231895,0.48115088,34134.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515231996,0.54015088,34134.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515232095,0.86839088,34134.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515232307,0.86839088,34134.0,34133.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515232495,0.80939088,34134.0,34133.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515232909,0.80939088,34134.0,34133.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515233097,0.80939088,34134.0,34133.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515233194,0.48115088,34134.0,34133.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515233598,0.48115088,34134.0,34133.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515233695,0.48115088,34134.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515234597,0.48115088,34134.0,34133.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515235798,0.48115088,34134.0,34133.0,0.3030466]
["bitfinex-derivatives","BTCF0:USTF0",1625515237255,0.24057544,34134.0,34133.0,0.5700566]
["bitfinex-derivatives","BTCF0:USTF0",1625515238606,0.24057544,34134.0,34133.0,0.5110566]
["bitfinex-derivatives","BTCF0:USTF0",1625515238708,0.24057544,34134.0,34133.0,0.2440466]
["bitfinex-derivatives","BTCF0:USTF0",1625515239157,0.24057544,34134.0,34133.0,0.3030466]
["bitfinex-derivatives","BTCF0:USTF0",1625515241161,0.24057544,34134.0,34133.0,0.3620466]
["bitfinex-derivatives","BTCF0:USTF0",1625515241265,0.24057544,34134.0,34133.0,0.5938566]
["bitfinex-derivatives","BTCF0:USTF0",1625515241562,0.24057544,34134.0,34133.0,0.5348566]
["bitfinex-derivatives","BTCF0:USTF0",1625515242615,0.24057544,34134.0,34133.0,0.5938566]
["bitfinex-derivatives","BTCF0:USTF0",1625515243116,0.24057544,34134.0,34133.0,0.5348566]
["bitfinex-derivatives","BTCF0:USTF0",1625515243215,0.24057544,34134.0,34133.0,0.5938566]
["bitfinex-derivatives","BTCF0:USTF0",1625515243415,0.24057544,34134.0,34133.0,0.5348566]
["bitfinex-derivatives","BTCF0:USTF0",1625515243715,0.24057544,34134.0,34133.0,0.3030466]
["bitfinex-derivatives","BTCF0:USTF0",1625515244819,0.24057544,34134.0,34133.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515245069,0.24057544,34134.0,34133.0,0.30304658]
["bitfinex-derivatives","BTCF0:USTF0",1625515250679,0.51101544,34134.0,34133.0,0.30304658]
["bitfinex-derivatives","BTCF0:USTF0",1625515250882,0.51101544,34134.0,34133.0,0.24404658]
["bitfinex-derivatives","BTCF0:USTF0",1625515250979,0.57001544,34134.0,34133.0,0.24404658]
["bitfinex-derivatives","BTCF0:USTF0",1625515251080,0.62901544,34134.0,34133.0,0.24404658]
["bitfinex-derivatives","BTCF0:USTF0",1625515251183,0.64637228,34134.0,34133.0,0.00347114]
["bitfinex-derivatives","BTCF0:USTF0",1625515251733,0.64637228,34134.0,34128.0,0.00347144]
["bitfinex-derivatives","BTCF0:USTF0",1625515252035,0.64637228,34134.0,34133.0,0.00347147]
["bitfinex-derivatives","BTCF0:USTF0",1625515252235,0.64637228,34134.0,34128.0,0.0034715]
["bitfinex-derivatives","BTCF0:USTF0",1625515252535,0.64637228,34134.0,34133.0,0.00347146]
["bitfinex-derivatives","BTCF0:USTF0",1625515252836,0.37593228,34134.0,34128.0,0.06047143]
["bitfinex-derivatives","BTCF0:USTF0",1625515252935,0.37593228,34134.0,34128.0,0.00347143]
["bitfinex-derivatives","BTCF0:USTF0",1625515253035,0.37593228,34134.0,34133.0,0.00347139]
["bitfinex-derivatives","BTCF0:USTF0",1625515253136,0.31693228,34134.0,34133.0,0.21849139]
["bitfinex-derivatives","BTCF0:USTF0",1625515253235,0.07635684,34134.0,34133.0,0.27749139]
["bitfinex-derivatives","BTCF0:USTF0",1625515253337,0.01735684,34134.0,34133.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1625515253587,0.24057544,34138.0,34133.0,0.33649108]
["bitfinex-derivatives","BTCF0:USTF0",1625515254093,0.24057544,34138.0,34137.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515254192,0.24057544,34138.0,34137.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515254390,0.24057544,34138.0,34137.0,0.60262179]
["bitfinex-derivatives","BTCF0:USTF0",1625515255692,0.24057544,34138.0,34137.0,0.54362179]
["bitfinex-derivatives","BTCF0:USTF0",1625515255793,0.24057544,34138.0,34137.0,0.60262179]
["bitfinex-derivatives","BTCF0:USTF0",1625515256493,0.24057544,34138.0,34137.0,0.54362179]
["bitfinex-derivatives","BTCF0:USTF0",1625515256743,0.24057544,34138.0,34137.0,0.60262179]
["bitfinex-derivatives","BTCF0:USTF0",1625515256944,0.24057544,34138.0,34137.0,0.54362179]
["bitfinex-derivatives","BTCF0:USTF0",1625515257045,0.25792952,34138.0,34137.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515257547,0.31692952,34138.0,34137.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515258451,0.25792952,34138.0,34137.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515259353,0.55294952,34138.0,34137.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515259554,0.55294952,34138.0,34137.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515259654,0.61194952,34138.0,34137.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515260056,0.61194952,34138.0,34137.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515260255,0.55294952,34138.0,34137.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515260860,0.25792952,34138.0,34137.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515262461,0.25792952,34138.0,34137.0,1.05792334]
["bitfinex-derivatives","BTCF0:USTF0",1625515262963,0.25792952,34138.0,34137.0,1.74364052]
["bitfinex-derivatives","BTCF0:USTF0",1625515263515,0.25792952,34138.0,34137.0,3.97719081]
["bitfinex-derivatives","BTCF0:USTF0",1625515264466,0.25792952,34138.0,34137.0,2.77450988]
["bitfinex-derivatives","BTCF0:USTF0",1625515264966,0.25792952,34138.0,34137.0,5.35841875]
["bitfinex-derivatives","BTCF0:USTF0",1625515265164,0.25792952,34138.0,34137.0,5.29941875]
["bitfinex-derivatives","BTCF0:USTF0",1625515265266,0.25792952,34138.0,34137.0,5.35841875]
["bitfinex-derivatives","BTCF0:USTF0",1625515265965,0.25792952,34138.0,34137.0,5.58300875]
["bitfinex-derivatives","BTCF0:USTF0",1625515265966,0.01735408,34138.0,34137.0,5.58300875]
["bitfinex-derivatives","BTCF0:USTF0",1625515266066,0.01735408,34138.0,34137.0,5.64200875]
["bitfinex-derivatives","BTCF0:USTF0",1625515266166,0.51850996,34139.0,34137.0,5.88258419]
["bitfinex-derivatives","BTCF0:USTF0",1625515266266,0.51850996,34139.0,34138.0,0.01127306]
["bitfinex-derivatives","BTCF0:USTF0",1625515266468,0.51850996,34139.0,34138.0,0.07027306]
["bitfinex-derivatives","BTCF0:USTF0",1625515266566,0.51850996,34139.0,34138.0,0.12927306]
["bitfinex-derivatives","BTCF0:USTF0",1625515266665,0.51850996,34139.0,34138.0,0.13274306]
["bitfinex-derivatives","BTCF0:USTF0",1625515266917,0.75896387,34148.0,34138.0,6.48942467]
["bitfinex-derivatives","BTCF0:USTF0",1625515267116,0.75896387,34148.0,34139.0,0.01126128]
["bitfinex-derivatives","BTCF0:USTF0",1625515267216,0.75896387,34148.0,34139.0,0.07373134]
["bitfinex-derivatives","BTCF0:USTF0",1625515267317,0.75896387,34148.0,34140.0,0.01127429]
["bitfinex-derivatives","BTCF0:USTF0",1625515267417,0.5181448,34147.0,34145.0,3.43609664]
["bitfinex-derivatives","BTCF0:USTF0",1625515267534,0.5181448,34147.0,34145.0,3.49509664]
["bitfinex-derivatives","BTCF0:USTF0",1625515267664,0.7684648,34147.0,34145.0,3.43609664]
["bitfinex-derivatives","BTCF0:USTF0",1625515267762,0.01735088,34146.0,34145.0,1.43479664]
["bitfinex-derivatives","BTCF0:USTF0",1625515267846,0.01735088,34146.0,34144.0,1.37443866]
["bitfinex-derivatives","BTCF0:USTF0",1625515267932,0.07635088,34146.0,34144.0,0.9508353]
["bitfinex-derivatives","BTCF0:USTF0",1625515268027,0.13535088,34146.0,34144.0,0.9508353]
["bitfinex-derivatives","BTCF0:USTF0",1625515268133,0.24057544,34145.0,34144.0,0.9508353]
["bitfinex-derivatives","BTCF0:USTF0",1625515268225,4.90787544,34145.0,34144.0,0.9508353]
["bitfinex-derivatives","BTCF0:USTF0",1625515268321,4.96687544,34145.0,34144.0,0.9508353]
["bitfinex-derivatives","BTCF0:USTF0",1625515268421,4.98422943,34145.0,34144.0,0.9508353]
["bitfinex-derivatives","BTCF0:USTF0",1625515268774,6.54045731,34145.0,34133.0,1.55205879]
["bitfinex-derivatives","BTCF0:USTF0",1625515268873,0.5,34144.0,34133.0,1.55205879]
["bitfinex-derivatives","BTCF0:USTF0",1625515268973,0.5,34144.0,34134.0,0.01142416]
["bitfinex-derivatives","BTCF0:USTF0",1625515269080,0.559,34144.0,34134.0,0.01142416]
["bitfinex-derivatives","BTCF0:USTF0",1625515269175,0.63535585,34144.0,34133.0,1.55205879]
["bitfinex-derivatives","BTCF0:USTF0",1625515269342,2.19209372,34144.0,34132.0,1.55315433]
["bitfinex-derivatives","BTCF0:USTF0",1625515269528,0.01735559,34143.0,34132.0,1.55315433]
["bitfinex-derivatives","BTCF0:USTF0",1625515269640,0.07635559,34143.0,34132.0,1.55315433]
["bitfinex-derivatives","BTCF0:USTF0",1625515269740,0.13535559,34143.0,34132.0,1.55315433]
["bitfinex-derivatives","BTCF0:USTF0",1625515269826,0.5,34142.0,34132.0,1.55315433]
["bitfinex-derivatives","BTCF0:USTF0",1625515269926,0.618,34142.0,34132.0,1.55315433]
["bitfinex-derivatives","BTCF0:USTF0",1625515270045,1.55685175,34140.0,34129.0,1.55556124]
["bitfinex-derivatives","BTCF0:USTF0",1625515270135,0.48115088,34130.0,34129.0,1.55556124]
["bitfinex-derivatives","BTCF0:USTF0",1625515270327,0.82158088,34130.0,34129.0,1.55556124]
["bitfinex-derivatives","BTCF0:USTF0",1625515270532,0.82158088,34130.0,34129.0,1.55903238]
["bitfinex-derivatives","BTCF0:USTF0",1625515270726,0.82158088,34130.0,34129.0,1.57048463]
["bitfinex-derivatives","BTCF0:USTF0",1625515273682,0.82158088,34130.0,34129.0,1.56701349]
["bitfinex-derivatives","BTCF0:USTF0",1625515274237,0.82158088,34130.0,34129.0,1.57048471]
["bitfinex-derivatives","BTCF0:USTF0",1625515275590,0.82158088,34130.0,34129.0,1.56701349]
["bitfinex-derivatives","BTCF0:USTF0",1625515276240,0.82158088,34130.0,34129.0,0.01145225]
["bitfinex-derivatives","BTCF0:USTF0",1625515277141,0.82158088,34130.0,34128.0,0.01145786]
["bitfinex-derivatives","BTCF0:USTF0",1625515277597,0.82158088,34130.0,34128.0,1.56896367]
["bitfinex-derivatives","BTCF0:USTF0",1625515277794,0.82158088,34130.0,34129.0,0.01145439]
["bitfinex-derivatives","BTCF0:USTF0",1625515278894,0.82158088,34130.0,34128.0,1.55750581]
["bitfinex-derivatives","BTCF0:USTF0",1625515278995,0.82158088,34130.0,34127.0,1.55690059]
["bitfinex-derivatives","BTCF0:USTF0",1625515279095,0.82158088,34130.0,34128.0,0.01145269]
["bitfinex-derivatives","BTCF0:USTF0",1625515280808,0.88058088,34130.0,34127.0,1.55690059]
["bitfinex-derivatives","BTCF0:USTF0",1625515280862,0.93958088,34130.0,34127.0,1.55690059]
["bitfinex-derivatives","BTCF0:USTF0",1625515280966,0.93958088,34130.0,34124.0,1.55728604]
["bitfinex-derivatives","BTCF0:USTF0",1625515281051,4.97368088,34130.0,34124.0,1.55728604]
["bitfinex-derivatives","BTCF0:USTF0",1625515281402,5.47368088,34130.0,34124.0,1.55728604]
["bitfinex-derivatives","BTCF0:USTF0",1625515281651,5.47368088,34130.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515281652,5.47368088,34130.0,34121.0,1.55768563]
["bitfinex-derivatives","BTCF0:USTF0",1625515281853,5.47368088,34130.0,34122.0,0.01146237]
["bitfinex-derivatives","BTCF0:USTF0",1625515282154,0.48115088,34123.0,34122.0,0.01146237]
["bitfinex-derivatives","BTCF0:USTF0",1625515282253,0.69121088,34123.0,34122.0,0.01146237]
["bitfinex-derivatives","BTCF0:USTF0",1625515282453,0.69121088,34123.0,34121.0,0.01145701]
["bitfinex-derivatives","BTCF0:USTF0",1625515283257,0.69121088,34123.0,34122.0,1.38269815]
["bitfinex-derivatives","BTCF0:USTF0",1625515284562,0.48115088,34123.0,34122.0,1.38269815]
["bitfinex-derivatives","BTCF0:USTF0",1625515284660,0.48115088,34123.0,34122.0,1.39411746]
["bitfinex-derivatives","BTCF0:USTF0",1625515285366,0.48115088,34123.0,34122.0,1.69328746]
["bitfinex-derivatives","BTCF0:USTF0",1625515286864,0.48115088,34123.0,34122.0,1.68186815]
["bitfinex-derivatives","BTCF0:USTF0",1625515287967,0.48115088,34123.0,34122.0,2.88780108]
["bitfinex-derivatives","BTCF0:USTF0",1625515290368,0.48115088,34123.0,34122.0,1.50510293]
["bitfinex-derivatives","BTCF0:USTF0",1625515290471,0.48115088,34123.0,34122.0,1.20593293]
["bitfinex-derivatives","BTCF0:USTF0",1625515290869,0.48115088,34123.0,34122.0,2.58431426]
["bitfinex-derivatives","BTCF0:USTF0",1625515292772,0.72929088,34123.0,34122.0,2.58431426]
["bitfinex-derivatives","BTCF0:USTF0",1625515293024,0.72929088,34123.0,34122.0,1.20593293]
["bitfinex-derivatives","BTCF0:USTF0",1625515293380,0.72929088,34123.0,34122.0,2.58339338]
["bitfinex-derivatives","BTCF0:USTF0",1625515295326,0.72929088,34123.0,34122.0,1.20593293]
["bitfinex-derivatives","BTCF0:USTF0",1625515297782,0.74665157,34123.0,34122.0,1.20593293]
["bitfinex-derivatives","BTCF0:USTF0",1625515298082,0.72929088,34123.0,34122.0,1.20593293]
["bitfinex-derivatives","BTCF0:USTF0",1625515298385,0.74665171,34123.0,34122.0,1.20593293]
["bitfinex-derivatives","BTCF0:USTF0",1625515298887,0.74665171,34123.0,34122.0,2.2401123]
["bitfinex-derivatives","BTCF0:USTF0",1625515299485,0.91948497,34123.0,34122.0,2.2401123]
["bitfinex-derivatives","BTCF0:USTF0",1625515300936,0.74665171,34123.0,34122.0,2.2401123]
["bitfinex-derivatives","BTCF0:USTF0",1625515301890,0.74665171,34123.0,34122.0,1.03417937]
["bitfinex-derivatives","BTCF0:USTF0",1625515301989,0.91945877,34123.0,34122.0,1.03417937]
["bitfinex-derivatives","BTCF0:USTF0",1625515302189,0.67131877,34123.0,34122.0,1.03417937]
["bitfinex-derivatives","BTCF0:USTF0",1625515302942,0.49851171,34123.0,34122.0,2.24051026]
["bitfinex-derivatives","BTCF0:USTF0",1625515303993,0.67130003,34123.0,34122.0,2.24051026]
["bitfinex-derivatives","BTCF0:USTF0",1625515304095,0.67130003,34123.0,34122.0,1.03417937]
["bitfinex-derivatives","BTCF0:USTF0",1625515304845,0.49851171,34123.0,34122.0,1.03417937]
["bitfinex-derivatives","BTCF0:USTF0",1625515307300,0.49851171,34123.0,34121.0,1.0340101]
["bitfinex-derivatives","BTCF0:USTF0",1625515307851,0.19011177,34122.0,34121.0,1.0340101]
["bitfinex-derivatives","BTCF0:USTF0",1625515308454,0.43068721,34122.0,34121.0,1.0340101]
["bitfinex-derivatives","BTCF0:USTF0",1625515308902,0.43068721,34122.0,34121.0,1.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1625515309054,0.25793683,34122.0,34121.0,1.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1625515310808,0.43066836,34122.0,34121.0,1.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1625515311262,0.25793683,34122.0,34121.0,1.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1625515311659,0.43066371,34122.0,34121.0,1.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1625515311862,0.48966371,34122.0,34121.0,1.0340101]
["bitfinex-derivatives","BTCF0:USTF0",1625515312012,0.31693683,34122.0,34120.0,1.03192161]
["bitfinex-derivatives","BTCF0:USTF0",1625515312412,0.0173622,34121.0,34120.0,1.03192161]
["bitfinex-derivatives","BTCF0:USTF0",1625515312514,0.19008984,34121.0,34119.0,1.03180537]
["bitfinex-derivatives","BTCF0:USTF0",1625515312612,0.19008984,34121.0,34120.0,0.00347237]
["bitfinex-derivatives","BTCF0:USTF0",1625515312814,0.0173622,34121.0,34120.0,1.03504347]
["bitfinex-derivatives","BTCF0:USTF0",1625515313714,0.0173622,34121.0,34120.0,1.0315711]
["bitfinex-derivatives","BTCF0:USTF0",1625515314219,0.19007291,34121.0,34120.0,1.0315711]
["bitfinex-derivatives","BTCF0:USTF0",1625515315368,0.19007291,34121.0,34119.0,1.03179377]
["bitfinex-derivatives","BTCF0:USTF0",1625515315719,0.19007291,34121.0,34120.0,1.03167444]
["bitfinex-derivatives","BTCF0:USTF0",1625515315819,0.17271071,34121.0,34120.0,1.03514681]
["bitfinex-derivatives","BTCF0:USTF0",1625515316120,0.01736168,34121.0,34120.0,1.03514681]
["bitfinex-derivatives","BTCF0:USTF0",1625515318676,0.01736168,34121.0,34120.0,2.23800672]
["bitfinex-derivatives","BTCF0:USTF0",1625515319078,0.01736168,34121.0,34120.0,1.03514681]
["bitfinex-derivatives","BTCF0:USTF0",1625515319981,0.01736168,34121.0,34120.0,2.23803292]
["bitfinex-derivatives","BTCF0:USTF0",1625515320631,0.01736168,34121.0,34120.0,1.03514681]
["bitfinex-derivatives","BTCF0:USTF0",1625515321032,0.31002168,34121.0,34120.0,1.03514681]
["bitfinex-derivatives","BTCF0:USTF0",1625515321636,0.31002168,34121.0,34120.0,2.23791431]
["bitfinex-derivatives","BTCF0:USTF0",1625515322491,0.36902168,34121.0,34120.0,2.23791431]
["bitfinex-derivatives","BTCF0:USTF0",1625515324894,0.54188336,34121.0,34120.0,2.23791431]
["bitfinex-derivatives","BTCF0:USTF0",1625515326250,0.36902168,34121.0,34120.0,2.23791431]
["bitfinex-derivatives","BTCF0:USTF0",1625515326852,0.54189391,34121.0,34120.0,2.23791431]
["bitfinex-derivatives","BTCF0:USTF0",1625515327354,0.36902168,34121.0,34120.0,2.23791431]
["bitfinex-derivatives","BTCF0:USTF0",1625515327454,0.31002168,34121.0,34120.0,2.23791431]
["bitfinex-derivatives","BTCF0:USTF0",1625515327957,0.36902168,34121.0,34120.0,4.29477149]
["bitfinex-derivatives","BTCF0:USTF0",1625515328457,0.88807923,34121.0,34120.0,4.29477149]
["bitfinex-derivatives","BTCF0:USTF0",1625515328960,0.36902168,34121.0,34120.0,8.64727149]
["bitfinex-derivatives","BTCF0:USTF0",1625515329361,1.0611574,34121.0,34120.0,8.64727149]
["bitfinex-derivatives","BTCF0:USTF0",1625515330064,0.7684974,34121.0,34120.0,8.96686149]
["bitfinex-derivatives","BTCF0:USTF0",1625515330163,0.07636168,34121.0,34120.0,8.96686149]
["bitfinex-derivatives","BTCF0:USTF0",1625515330763,0.059,34121.0,34120.0,8.96686149]
["bitfinex-derivatives","BTCF0:USTF0",1625515330964,0.07636104,34121.0,34120.0,8.96686149]
["bitfinex-derivatives","BTCF0:USTF0",1625515331265,0.07636104,34121.0,34120.0,8.97819746]
["bitfinex-derivatives","BTCF0:USTF0",1625515331266,0.76870414,34121.0,34120.0,8.97819746]
["bitfinex-derivatives","BTCF0:USTF0",1625515331765,0.70970414,34121.0,34120.0,8.97819746]
["bitfinex-derivatives","BTCF0:USTF0",1625515331866,0.01736104,34121.0,34120.0,8.97819746]
["bitfinex-derivatives","BTCF0:USTF0",1625515332316,0.36360708,34121.0,34120.0,8.97819746]
["bitfinex-derivatives","BTCF0:USTF0",1625515332620,0.01736104,34121.0,34120.0,8.97819746]
["bitfinex-derivatives","BTCF0:USTF0",1625515332819,0.01736104,34121.0,34120.0,4.62569746]
["bitfinex-derivatives","BTCF0:USTF0",1625515332918,0.01736104,34121.0,34120.0,4.30610746]
["bitfinex-derivatives","BTCF0:USTF0",1625515333020,0.70999525,34121.0,34120.0,4.30610746]
["bitfinex-derivatives","BTCF0:USTF0",1625515334673,1.74936599,34121.0,34120.0,4.30610746]
["bitfinex-derivatives","BTCF0:USTF0",1625515335022,0.70999525,34121.0,34120.0,4.30610746]
["bitfinex-derivatives","BTCF0:USTF0",1625515335624,1.74936319,34121.0,34120.0,4.30610746]
["bitfinex-derivatives","BTCF0:USTF0",1625515336474,1.74936319,34121.0,34120.0,4.29477149]
["bitfinex-derivatives","BTCF0:USTF0",1625515336677,1.84308875,34121.0,34120.0,4.29129912]
["bitfinex-derivatives","BTCF0:USTF0",1625515336977,4.44262398,34121.0,34120.0,1.7172935]
["bitfinex-derivatives","BTCF0:USTF0",1625515338580,4.68319942,34121.0,34120.0,1.7172935]
["bitfinex-derivatives","BTCF0:USTF0",1625515339732,6.24319784,34121.0,34120.0,1.7172935]
["bitfinex-derivatives","BTCF0:USTF0",1625515340532,6.30219784,34121.0,34120.0,1.7172935]
["bitfinex-derivatives","BTCF0:USTF0",1625515341385,6.30219784,34121.0,34120.0,0.68561906]
["bitfinex-derivatives","BTCF0:USTF0",1625515342035,6.30219784,34121.0,34119.0,0.68886553]
["bitfinex-derivatives","BTCF0:USTF0",1625515342336,0.05209537,34120.0,34119.0,0.68886553]
["bitfinex-derivatives","BTCF0:USTF0",1625515342441,0.28981,34120.0,34119.0,0.68886553]
["bitfinex-derivatives","BTCF0:USTF0",1625515342536,3.89059978,34120.0,34119.0,0.74786553]
["bitfinex-derivatives","BTCF0:USTF0",1625515342637,3.89059978,34120.0,34119.0,1.74622185]
["bitfinex-derivatives","BTCF0:USTF0",1625515342837,3.89059978,34120.0,34119.0,1.75758501]
["bitfinex-derivatives","BTCF0:USTF0",1625515342937,3.89059978,34120.0,34119.0,1.70205698]
["bitfinex-derivatives","BTCF0:USTF0",1625515343139,3.84529978,34120.0,34119.0,1.3095061]
["bitfinex-derivatives","BTCF0:USTF0",1625515343260,4.12756978,34120.0,34119.0,1.3095061]
["bitfinex-derivatives","BTCF0:USTF0",1625515343342,4.12756978,34120.0,34119.0,1.0918761]
["bitfinex-derivatives","BTCF0:USTF0",1625515343455,0.56038783,34120.0,34119.0,3.40688182]
["bitfinex-derivatives","BTCF0:USTF0",1625515343944,0.57774735,34120.0,34119.0,3.40688182]
["bitfinex-derivatives","BTCF0:USTF0",1625515344043,0.57774735,34120.0,34119.0,5.1222484]
["bitfinex-derivatives","BTCF0:USTF0",1625515344044,0.31752952,34120.0,34119.0,5.1222484]
["bitfinex-derivatives","BTCF0:USTF0",1625515344243,0.31752952,34120.0,34119.0,5.11877643]
["bitfinex-derivatives","BTCF0:USTF0",1625515344595,1.03925584,34120.0,34119.0,4.87820099]
["bitfinex-derivatives","BTCF0:USTF0",1625515344943,1.03925584,34120.0,34119.0,4.86683783]
["bitfinex-derivatives","BTCF0:USTF0",1625515345151,1.29947674,34120.0,34119.0,3.01707125]
["bitfinex-derivatives","BTCF0:USTF0",1625515345643,3.46550439,34120.0,34119.0,1.64358227]
["bitfinex-derivatives","BTCF0:USTF0",1625515345846,3.46550439,34120.0,34119.0,1.64058227]
["bitfinex-derivatives","BTCF0:USTF0",1625515346046,3.46550439,34120.0,34119.0,1.14278227]
["bitfinex-derivatives","BTCF0:USTF0",1625515346144,3.52450439,34120.0,34119.0,1.14278227]
["bitfinex-derivatives","BTCF0:USTF0",1625515346248,3.58350439,34120.0,34119.0,1.14278227]
["bitfinex-derivatives","BTCF0:USTF0",1625515346454,3.52450439,34120.0,34119.0,1.14278227]
["bitfinex-derivatives","BTCF0:USTF0",1625515346545,3.46550439,34120.0,34119.0,1.14278227]
["bitfinex-derivatives","BTCF0:USTF0",1625515346645,3.52450439,34120.0,34119.0,1.14278227]
["bitfinex-derivatives","BTCF0:USTF0",1625515346746,3.58350439,34120.0,34119.0,1.14278227]
["bitfinex-derivatives","BTCF0:USTF0",1625515346847,3.58350439,34120.0,34119.0,0.11266553]
["bitfinex-derivatives","BTCF0:USTF0",1625515347146,3.58350439,34120.0,34117.0,1.0340591]
["bitfinex-derivatives","BTCF0:USTF0",1625515347347,3.64250439,34120.0,34117.0,1.0340591]
["bitfinex-derivatives","BTCF0:USTF0",1625515347445,3.58350439,34120.0,34117.0,1.0340591]
["bitfinex-derivatives","BTCF0:USTF0",1625515347546,2.42581853,34118.0,34117.0,1.0340591]
["bitfinex-derivatives","BTCF0:USTF0",1625515347645,2.48481853,34118.0,34117.0,1.0340591]
["bitfinex-derivatives","BTCF0:USTF0",1625515347849,2.54381853,34118.0,34117.0,1.0340591]
["bitfinex-derivatives","BTCF0:USTF0",1625515347950,2.56118566,34118.0,34117.0,1.0340591]
["bitfinex-derivatives","BTCF0:USTF0",1625515348197,2.56118566,34118.0,34117.0,0.9879591]
["bitfinex-derivatives","BTCF0:USTF0",1625515348549,2.56118566,34118.0,34117.0,0.34469667]
["bitfinex-derivatives","BTCF0:USTF0",1625515348649,2.8017611,34118.0,34117.0,0.34469667]
["bitfinex-derivatives","BTCF0:USTF0",1625515348849,3.3017611,34118.0,34112.0,1.37878669]
["bitfinex-derivatives","BTCF0:USTF0",1625515349063,3.3017611,34118.0,34103.0,1.72348337]
["bitfinex-derivatives","BTCF0:USTF0",1625515349251,4.758,34104.0,34103.0,1.72348337]
["bitfinex-derivatives","BTCF0:USTF0",1625515349350,5.03159,34104.0,34102.0,1.72444776]
["bitfinex-derivatives","BTCF0:USTF0",1625515349449,5.09059,34104.0,34102.0,1.72444776]
["bitfinex-derivatives","BTCF0:USTF0",1625515349556,5.10796152,34104.0,34102.0,1.72444776]
["bitfinex-derivatives","BTCF0:USTF0",1625515349849,0.01737161,34103.0,34102.0,1.72444776]
["bitfinex-derivatives","BTCF0:USTF0",1625515349951,0.07637161,34103.0,34095.0,1.78524812]
["bitfinex-derivatives","BTCF0:USTF0",1625515350050,0.118,34103.0,34095.0,1.78524812]
["bitfinex-derivatives","BTCF0:USTF0",1625515350150,0.118,34103.0,34096.0,0.01144444]
["bitfinex-derivatives","BTCF0:USTF0",1625515350600,0.72172632,34097.0,34096.0,0.01144444]
["bitfinex-derivatives","BTCF0:USTF0",1625515350702,1.00539632,34097.0,34096.0,0.01144444]
["bitfinex-derivatives","BTCF0:USTF0",1625515350910,0.94639632,34097.0,34096.0,0.01144444]
["bitfinex-derivatives","BTCF0:USTF0",1625515351005,0.94639632,34097.0,34096.0,0.07044444]
["bitfinex-derivatives","BTCF0:USTF0",1625515351133,0.94639632,34097.0,34096.0,0.12944444]
["bitfinex-derivatives","BTCF0:USTF0",1625515351206,0.94639632,34097.0,34096.0,0.13291864]
["bitfinex-derivatives","BTCF0:USTF0",1625515351765,0.72172632,34097.0,34096.0,1.85577448]
["bitfinex-derivatives","BTCF0:USTF0",1625515354612,0.72172632,34097.0,34096.0,1.85230028]
["bitfinex-derivatives","BTCF0:USTF0",1625515354963,0.72172632,34097.0,34096.0,1.85577414]
["bitfinex-derivatives","BTCF0:USTF0",1625515355113,0.72172632,34097.0,34096.0,1.79677414]
["bitfinex-derivatives","BTCF0:USTF0",1625515355214,0.72172632,34097.0,34096.0,1.79330028]
["bitfinex-derivatives","BTCF0:USTF0",1625515355418,0.72172632,34097.0,34096.0,1.61996822]
["bitfinex-derivatives","BTCF0:USTF0",1625515357469,0.72172632,34097.0,34096.0,1.67896822]
["bitfinex-derivatives","BTCF0:USTF0",1625515358273,0.72172632,34097.0,34096.0,2.19508282]
["bitfinex-derivatives","BTCF0:USTF0",1625515358973,0.72172632,34097.0,34096.0,2.13608282]
["bitfinex-derivatives","BTCF0:USTF0",1625515359241,0.72172632,34097.0,34096.0,2.12463838]
["bitfinex-derivatives","BTCF0:USTF0",1625515359324,0.72172632,34097.0,34096.0,2.06563838]
["bitfinex-derivatives","BTCF0:USTF0",1625515359523,0.72172632,34097.0,34096.0,0.5161146]
["bitfinex-derivatives","BTCF0:USTF0",1625515359825,0.72272632,34097.0,34096.0,0.5161146]
["bitfinex-derivatives","BTCF0:USTF0",1625515367234,0.08631457,34100.0,34096.0,0.5161146]
["bitfinex-derivatives","BTCF0:USTF0",1625515367364,0.08631457,34100.0,34096.0,0.9667946]
["bitfinex-derivatives","BTCF0:USTF0",1625515367435,0.08631457,34100.0,34096.0,1.0257946]
["bitfinex-derivatives","BTCF0:USTF0",1625515367734,0.08631457,34100.0,34096.0,0.9687946]
["bitfinex-derivatives","BTCF0:USTF0",1625515367834,0.08631457,34100.0,34096.0,0.6341146]
["bitfinex-derivatives","BTCF0:USTF0",1625515367938,0.08630359,34106.0,34099.0,0.51272047]
["bitfinex-derivatives","BTCF0:USTF0",1625515368136,0.20430359,34106.0,34099.0,0.51272047]
["bitfinex-derivatives","BTCF0:USTF0",1625515368238,0.01737178,34105.0,34099.0,0.51272047]
["bitfinex-derivatives","BTCF0:USTF0",1625515368337,0.25868826,34102.0,34098.0,0.25672082]
["bitfinex-derivatives","BTCF0:USTF0",1625515368538,0.31768826,34102.0,34098.0,0.25672082]
["bitfinex-derivatives","BTCF0:USTF0",1625515368737,0.72172632,34099.0,34098.0,0.25672082]
["bitfinex-derivatives","BTCF0:USTF0",1625515368941,0.78072632,34099.0,34098.0,0.25672082]
["bitfinex-derivatives","BTCF0:USTF0",1625515369138,0.83972632,34099.0,34098.0,0.25672082]
["bitfinex-derivatives","BTCF0:USTF0",1625515369241,0.83972632,34099.0,34097.0,0.25683598]
["bitfinex-derivatives","BTCF0:USTF0",1625515370341,1.09842028,34099.0,34095.0,0.49760919]
["bitfinex-derivatives","BTCF0:USTF0",1625515370890,0.92601505,34099.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515371291,0.83972632,34099.0,34095.0,0.49746651]
["bitfinex-derivatives","BTCF0:USTF0",1625515371741,0.83972632,34099.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515371742,0.0862555,34098.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515371840,0.5243955,34098.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515372341,0.4653955,34098.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515372542,0.5243955,34098.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515372793,0.43814,34098.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515373093,0.69663649,34098.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515373698,0.08622539,34097.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515373893,0.20422539,34097.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515374450,0.25846826,34098.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515374588,0.25846826,34098.0,34095.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515374845,0.25846826,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515374949,0.24057544,34099.0,34097.0,0.32633808]
["bitfinex-derivatives","BTCF0:USTF0",1625515375046,0.08618207,34103.0,34097.0,0.44233808]
["bitfinex-derivatives","BTCF0:USTF0",1625515375245,0.14518207,34103.0,34097.0,0.50133808]
["bitfinex-derivatives","BTCF0:USTF0",1625515375345,0.08618207,34103.0,34097.0,0.50133808]
["bitfinex-derivatives","BTCF0:USTF0",1625515375449,1.44488811,34108.0,34097.0,0.50133808]
["bitfinex-derivatives","BTCF0:USTF0",1625515375450,0.25832901,34107.0,34100.0,0.25693181]
["bitfinex-derivatives","BTCF0:USTF0",1625515375545,0.25832901,34107.0,34100.0,0.31393181]
["bitfinex-derivatives","BTCF0:USTF0",1625515375644,0.25832901,34107.0,34100.0,0.43193181]
["bitfinex-derivatives","BTCF0:USTF0",1625515375853,0.01736982,34106.0,34102.0,0.08558401]
["bitfinex-derivatives","BTCF0:USTF0",1625515375947,0.01736982,34106.0,34102.0,0.14258401]
["bitfinex-derivatives","BTCF0:USTF0",1625515376047,0.07636982,34106.0,34102.0,0.14258401]
["bitfinex-derivatives","BTCF0:USTF0",1625515376301,0.07636982,34106.0,34102.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515376398,0.059,34106.0,34102.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515376602,0.059,34106.0,34102.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625515376700,0.07404286,34109.0,34102.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625515376801,0.07404286,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515377002,0.13304286,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515377101,0.15041337,34109.0,34102.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515377202,0.36418337,34109.0,34102.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625515377400,0.0173709,34108.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515377601,0.0763709,34108.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515377702,4.1385,34104.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515377802,4.1385,34104.0,34097.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515377906,4.1975,34104.0,34097.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515378203,0.01737224,34103.0,34097.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515378303,0.07637224,34103.0,34097.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515378405,0.01737224,34103.0,34097.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515378503,0.07637224,34103.0,34097.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515378604,0.01737224,34103.0,34097.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515378703,0.01737224,34103.0,34098.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515378805,0.01737224,34103.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515379254,0.01737116,34106.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515379356,0.07637116,34106.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515379855,0.01737116,34106.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515380057,0.01737104,34105.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515380158,0.26230104,34105.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515380359,0.24493,34105.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515380559,0.01737106,34104.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515381111,0.01737136,34106.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515381413,0.01737208,34103.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515381614,4.003,34104.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515381915,0.01737284,34103.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515382766,0.25794828,34103.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515383767,0.25794828,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515383871,0.31694828,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515383969,0.87594828,34103.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515384419,1.03002326,34101.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515384524,1.53002326,34101.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515384619,1.64802326,34101.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515384819,0.48115088,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515384920,1.29927088,34098.0,34092.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625515385020,1.35827088,34098.0,34092.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625515385220,0.0173758,34097.0,34092.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625515385320,0.0763758,34097.0,34092.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625515385723,0.01737543,34096.0,34092.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625515385826,0.07637543,34096.0,34092.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625515386279,0.01737527,34095.0,34092.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625515386474,0.07637527,34095.0,34092.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625515386827,0.24057544,34093.0,34092.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625515387276,0.25795167,34093.0,34092.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625515393688,0.24057544,34093.0,34092.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625515393788,0.24057544,34093.0,34092.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1625515396850,0.24057544,34093.0,34092.0,1.29117544]
["bitfinex-derivatives","BTCF0:USTF0",1625515396948,0.24057544,34093.0,34092.0,2.32490018]
["bitfinex-derivatives","BTCF0:USTF0",1625515398950,0.24057544,34093.0,34092.0,3.53093151]
["bitfinex-derivatives","BTCF0:USTF0",1625515399554,0.24057544,34093.0,34092.0,2.32490018]
["bitfinex-derivatives","BTCF0:USTF0",1625515400255,0.24057544,34093.0,34092.0,3.53187381]
["bitfinex-derivatives","BTCF0:USTF0",1625515401706,0.24057544,34093.0,34092.0,3.59087381]
["bitfinex-derivatives","BTCF0:USTF0",1625515401807,0.24057544,34093.0,34092.0,3.53187381]
["bitfinex-derivatives","BTCF0:USTF0",1625515401910,0.24057544,34093.0,34092.0,3.59087381]
["bitfinex-derivatives","BTCF0:USTF0",1625515402108,0.24057544,34093.0,34092.0,3.53187381]
["bitfinex-derivatives","BTCF0:USTF0",1625515402407,0.24057544,34093.0,34092.0,4.96855832]
["bitfinex-derivatives","BTCF0:USTF0",1625515402558,0.24057544,34093.0,34092.0,4.90955832]
["bitfinex-derivatives","BTCF0:USTF0",1625515402862,0.24057544,34093.0,34092.0,3.59087381]
["bitfinex-derivatives","BTCF0:USTF0",1625515402956,0.24057544,34093.0,34092.0,3.53187381]
["bitfinex-derivatives","BTCF0:USTF0",1625515403057,0.24057544,34093.0,34092.0,3.59087381]
["bitfinex-derivatives","BTCF0:USTF0",1625515403256,0.24057544,34093.0,34092.0,3.53187381]
["bitfinex-derivatives","BTCF0:USTF0",1625515403407,0.24057544,34093.0,34092.0,4.90914159]
["bitfinex-derivatives","BTCF0:USTF0",1625515403807,0.24057544,34093.0,34092.0,3.53187381]
["bitfinex-derivatives","BTCF0:USTF0",1625515403909,0.53608544,34093.0,34092.0,3.53187381]
["bitfinex-derivatives","BTCF0:USTF0",1625515404909,0.5534605,34093.0,34092.0,3.53187381]
["bitfinex-derivatives","BTCF0:USTF0",1625515405309,0.6124605,34093.0,34092.0,3.47287381]
["bitfinex-derivatives","BTCF0:USTF0",1625515405611,0.6124605,34093.0,34092.0,2.26590018]
["bitfinex-derivatives","BTCF0:USTF0",1625515406164,2.34072298,34093.0,34092.0,1.23217544]
["bitfinex-derivatives","BTCF0:USTF0",1625515406763,3.55117723,34093.0,34092.0,1.23217544]
["bitfinex-derivatives","BTCF0:USTF0",1625515407166,4.9341547,34093.0,34092.0,1.23217544]
["bitfinex-derivatives","BTCF0:USTF0",1625515410173,4.9341547,34093.0,34092.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625515423611,4.9341547,34093.0,34092.0,1.68308508]
["bitfinex-derivatives","BTCF0:USTF0",1625515424112,3.55117723,34093.0,34092.0,1.68308508]
["bitfinex-derivatives","BTCF0:USTF0",1625515424561,4.93573994,34093.0,34092.0,1.68308508]
["bitfinex-derivatives","BTCF0:USTF0",1625515424863,3.55117723,34093.0,34092.0,1.68308508]
["bitfinex-derivatives","BTCF0:USTF0",1625515425816,4.93578117,34093.0,34092.0,1.68308508]
["bitfinex-derivatives","BTCF0:USTF0",1625515425915,4.93578117,34093.0,34092.0,1.51378508]
["bitfinex-derivatives","BTCF0:USTF0",1625515426267,4.93578117,34093.0,34092.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1625515426667,4.93578117,34093.0,34092.0,1.5134333]
["bitfinex-derivatives","BTCF0:USTF0",1625515427978,4.93578117,34093.0,34092.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1625515428421,4.93578117,34093.0,34092.0,1.5134456]
["bitfinex-derivatives","BTCF0:USTF0",1625515431233,4.93578117,34093.0,34092.0,1.5099456]
["bitfinex-derivatives","BTCF0:USTF0",1625515431331,4.99478117,34093.0,34092.0,1.5064456]
["bitfinex-derivatives","BTCF0:USTF0",1625515431439,4.97053745,34093.0,34092.0,1.3856456]
["bitfinex-derivatives","BTCF0:USTF0",1625515431630,5.02953745,34093.0,34092.0,1.2973456]
["bitfinex-derivatives","BTCF0:USTF0",1625515431729,5.02953745,34093.0,34092.0,0.2221456]
["bitfinex-derivatives","BTCF0:USTF0",1625515431844,5.02953745,34093.0,34089.0,1.20948327]
["bitfinex-derivatives","BTCF0:USTF0",1625515431845,5.61743745,34093.0,34089.0,0.69218155]
["bitfinex-derivatives","BTCF0:USTF0",1625515432135,5.61743745,34093.0,34089.0,0.67908155]
["bitfinex-derivatives","BTCF0:USTF0",1625515432233,5.18674769,34090.0,34082.0,1.03865771]
["bitfinex-derivatives","BTCF0:USTF0",1625515432433,5.24574769,34090.0,34082.0,1.03865771]
["bitfinex-derivatives","BTCF0:USTF0",1625515432532,4.8557,34083.0,34082.0,1.03865771]
["bitfinex-derivatives","BTCF0:USTF0",1625515432633,8.85441825,34083.0,34080.0,1.03867597]
["bitfinex-derivatives","BTCF0:USTF0",1625515432734,8.91341825,34083.0,34080.0,1.03867597]
["bitfinex-derivatives","BTCF0:USTF0",1625515433135,2.72740372,34081.0,34080.0,1.03867597]
["bitfinex-derivatives","BTCF0:USTF0",1625515433236,2.72740372,34081.0,34080.0,1.03367597]
["bitfinex-derivatives","BTCF0:USTF0",1625515433338,2.78640372,34081.0,34080.0,1.03367597]
["bitfinex-derivatives","BTCF0:USTF0",1625515433435,2.80378641,34081.0,34080.0,1.03367597]
["bitfinex-derivatives","BTCF0:USTF0",1625515433903,2.80378641,34081.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515433987,2.80378641,34081.0,34079.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625515434186,0.01738256,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515434392,0.07638256,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515434788,1.28575566,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515435189,0.07638256,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515436639,1.28684638,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515437290,2.6707376,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515438093,1.28684638,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515438443,2.67082687,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515441550,2.67082687,34080.0,34079.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515441852,1.28684638,34080.0,34079.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515441959,1.28684638,34080.0,34079.0,0.82845088]
["bitfinex-derivatives","BTCF0:USTF0",1625515442052,1.22784638,34080.0,34079.0,0.88745088]
["bitfinex-derivatives","BTCF0:USTF0",1625515442153,0.01738256,34080.0,34079.0,0.88745088]
["bitfinex-derivatives","BTCF0:USTF0",1625515442257,0.48115088,34081.0,34079.0,0.82845088]
["bitfinex-derivatives","BTCF0:USTF0",1625515442353,0.48115088,34081.0,34079.0,0.88545088]
["bitfinex-derivatives","BTCF0:USTF0",1625515442754,0.48115088,34081.0,34079.0,2.09207884]
["bitfinex-derivatives","BTCF0:USTF0",1625515442953,0.48115088,34081.0,34079.0,2.15107884]
["bitfinex-derivatives","BTCF0:USTF0",1625515443102,0.24057544,34081.0,34079.0,2.15107884]
["bitfinex-derivatives","BTCF0:USTF0",1625515443207,0.24057544,34081.0,34080.0,1.20651329]
["bitfinex-derivatives","BTCF0:USTF0",1625515443354,0.24057544,34081.0,34080.0,1.26551329]
["bitfinex-derivatives","BTCF0:USTF0",1625515445858,0.24057544,34081.0,34080.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515446310,0.24057544,34081.0,34080.0,1.26872099]
["bitfinex-derivatives","BTCF0:USTF0",1625515447308,0.24057544,34081.0,34080.0,2.64945832]
["bitfinex-derivatives","BTCF0:USTF0",1625515448513,0.24057544,34087.0,34080.0,2.64945832]
["bitfinex-derivatives","BTCF0:USTF0",1625515448612,0.24057544,34087.0,34081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515448709,0.24057544,34087.0,34081.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625515448820,0.24057544,34087.0,34084.0,1.20790185]
["bitfinex-derivatives","BTCF0:USTF0",1625515448910,0.24057544,34087.0,34084.0,1.32390185]
["bitfinex-derivatives","BTCF0:USTF0",1625515449217,0.24057544,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515449312,0.24057544,34087.0,34086.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515451416,0.29957544,34087.0,34086.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515452268,0.31695508,34087.0,34086.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515452817,0.25795508,34087.0,34086.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515453071,0.24057544,34087.0,34086.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515454932,0.25795495,34087.0,34086.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515455022,0.50487495,34087.0,34086.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515457077,1.46823139,34087.0,34086.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515457427,0.25795495,34087.0,34086.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515459430,1.46835817,34087.0,34086.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515463135,1.46835817,34087.0,34086.0,0.84779088]
["bitfinex-derivatives","BTCF0:USTF0",1625515463336,1.46835817,34087.0,34086.0,1.88402977]
["bitfinex-derivatives","BTCF0:USTF0",1625515463438,1.22778273,34087.0,34086.0,1.94302977]
["bitfinex-derivatives","BTCF0:USTF0",1625515463536,1.38459253,34089.0,34086.0,1.94302977]
["bitfinex-derivatives","BTCF0:USTF0",1625515463641,1.38459253,34089.0,34086.0,2.00002977]
["bitfinex-derivatives","BTCF0:USTF0",1625515463844,1.03884817,34088.0,34086.0,3.38069481]
["bitfinex-derivatives","BTCF0:USTF0",1625515464041,1.03884817,34088.0,34087.0,0.01137002]
["bitfinex-derivatives","BTCF0:USTF0",1625515464240,1.03884817,34088.0,34087.0,0.12937002]
["bitfinex-derivatives","BTCF0:USTF0",1625515464340,1.03874233,34093.0,34088.0,4.681]
["bitfinex-derivatives","BTCF0:USTF0",1625515464440,1.03874233,34093.0,34088.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1625515464541,1.03874233,34093.0,34088.0,4.856]
["bitfinex-derivatives","BTCF0:USTF0",1625515464791,1.03874233,34093.0,34092.0,1.03366596]
["bitfinex-derivatives","BTCF0:USTF0",1625515464892,1.03874233,34093.0,34092.0,1.09266596]
["bitfinex-derivatives","BTCF0:USTF0",1625515464992,1.03874233,34093.0,34092.0,1.15166596]
["bitfinex-derivatives","BTCF0:USTF0",1625515465292,1.05611837,34093.0,34092.0,1.3922414]
["bitfinex-derivatives","BTCF0:USTF0",1625515465593,1.03874233,34093.0,34092.0,1.3922414]
["bitfinex-derivatives","BTCF0:USTF0",1625515466244,1.03874233,34093.0,34092.0,1.3332414]
["bitfinex-derivatives","BTCF0:USTF0",1625515466342,1.0561185,34093.0,34092.0,1.3332414]
["bitfinex-derivatives","BTCF0:USTF0",1625515467246,1.57555342,34093.0,34092.0,1.85147674]
["bitfinex-derivatives","BTCF0:USTF0",1625515467797,1.57555342,34093.0,34092.0,1.91047674]
["bitfinex-derivatives","BTCF0:USTF0",1625515468199,1.57555342,34093.0,34092.0,1.85147674]
["bitfinex-derivatives","BTCF0:USTF0",1625515468401,1.57555342,34093.0,34092.0,1.91047674]
["bitfinex-derivatives","BTCF0:USTF0",1625515469149,1.57555342,34093.0,34092.0,1.85147674]
["bitfinex-derivatives","BTCF0:USTF0",1625515470052,1.57555342,34093.0,34092.0,0.81781078]
["bitfinex-derivatives","BTCF0:USTF0",1625515470151,1.87054342,34093.0,34092.0,0.81781078]
["bitfinex-derivatives","BTCF0:USTF0",1625515472807,3.25518497,34093.0,34092.0,0.75881078]
["bitfinex-derivatives","BTCF0:USTF0",1625515473361,3.25518497,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515473362,3.49576041,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515473712,5.05367405,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515473913,5.0884324,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515475463,2.1456136,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515475764,5.08813729,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515477514,5.14713729,34093.0,34087.0,0.34618914]
["bitfinex-derivatives","BTCF0:USTF0",1625515477815,5.20613729,34093.0,34087.0,0.34618914]
["bitfinex-derivatives","BTCF0:USTF0",1625515478015,0.05214224,34092.0,34087.0,0.34618914]
["bitfinex-derivatives","BTCF0:USTF0",1625515478114,0.11114224,34092.0,34087.0,0.34618914]
["bitfinex-derivatives","BTCF0:USTF0",1625515478214,0.17014224,34092.0,34087.0,0.34618914]
["bitfinex-derivatives","BTCF0:USTF0",1625515478415,0.17014224,34092.0,34084.0,0.8655312]
["bitfinex-derivatives","BTCF0:USTF0",1625515478416,8.10756032,34088.0,34084.0,0.8655312]
["bitfinex-derivatives","BTCF0:USTF0",1625515478516,8.16656032,34088.0,34084.0,0.8655312]
["bitfinex-derivatives","BTCF0:USTF0",1625515478717,2.93773155,34085.0,34084.0,0.34621248]
["bitfinex-derivatives","BTCF0:USTF0",1625515478817,3.22876155,34085.0,34084.0,0.34621248]
["bitfinex-derivatives","BTCF0:USTF0",1625515479119,3.24614255,34085.0,34084.0,0.34621248]
["bitfinex-derivatives","BTCF0:USTF0",1625515479369,3.72729343,34085.0,34084.0,0.34621248]
["bitfinex-derivatives","BTCF0:USTF0",1625515480069,3.72729343,34085.0,34084.0,0.40521248]
["bitfinex-derivatives","BTCF0:USTF0",1625515480319,3.72729343,34085.0,34084.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515480622,3.72729343,34085.0,34084.0,0.40520598]
["bitfinex-derivatives","BTCF0:USTF0",1625515481677,3.72729343,34085.0,34084.0,0.57831874]
["bitfinex-derivatives","BTCF0:USTF0",1625515482123,2.34490267,34085.0,34084.0,0.57831874]
["bitfinex-derivatives","BTCF0:USTF0",1625515482574,3.72779988,34085.0,34084.0,0.57831874]
["bitfinex-derivatives","BTCF0:USTF0",1625515483679,4.93740211,34085.0,34084.0,0.92456526]
["bitfinex-derivatives","BTCF0:USTF0",1625515484880,4.93740211,34085.0,34084.0,0.51931874]
["bitfinex-derivatives","BTCF0:USTF0",1625515485481,4.93740211,34085.0,34084.0,0.34624372]
["bitfinex-derivatives","BTCF0:USTF0",1625515485983,4.93740211,34085.0,34084.0,0.40524372]
["bitfinex-derivatives","BTCF0:USTF0",1625515486083,5.02470211,34085.0,34084.0,0.92464058]
["bitfinex-derivatives","BTCF0:USTF0",1625515486283,4.93740211,34085.0,34084.0,0.92464058]
["bitfinex-derivatives","BTCF0:USTF0",1625515486786,4.93740211,34085.0,34084.0,0.40524372]
["bitfinex-derivatives","BTCF0:USTF0",1625515487035,4.93740211,34085.0,34084.0,0.34624372]
["bitfinex-derivatives","BTCF0:USTF0",1625515487988,5.02490211,34085.0,34084.0,0.34624372]
["bitfinex-derivatives","BTCF0:USTF0",1625515488289,4.93740211,34085.0,34084.0,0.34624372]
["bitfinex-derivatives","BTCF0:USTF0",1625515489345,5.02410211,34085.0,34084.0,0.40524372]
["bitfinex-derivatives","BTCF0:USTF0",1625515489446,4.93740211,34085.0,34084.0,0.40524372]
["bitfinex-derivatives","BTCF0:USTF0",1625515490147,4.93740211,34085.0,34084.0,0.57845247]
["bitfinex-derivatives","BTCF0:USTF0",1625515490248,4.93740211,34085.0,34084.0,0.63745247]
["bitfinex-derivatives","BTCF0:USTF0",1625515490650,3.5545049,34085.0,34084.0,1.93309283]
["bitfinex-derivatives","BTCF0:USTF0",1625515490852,3.2634749,34085.0,34084.0,1.93309283]
["bitfinex-derivatives","BTCF0:USTF0",1625515490950,3.02289946,34085.0,34084.0,1.93309283]
["bitfinex-derivatives","BTCF0:USTF0",1625515491200,1.81329723,34085.0,34084.0,3.14501596]
["bitfinex-derivatives","BTCF0:USTF0",1625515491300,1.57272179,34085.0,34084.0,3.14501596]
["bitfinex-derivatives","BTCF0:USTF0",1625515491400,1.57272179,34085.0,34084.0,3.62616684]
["bitfinex-derivatives","BTCF0:USTF0",1625515491500,1.55534079,34085.0,34084.0,3.62616684]
["bitfinex-derivatives","BTCF0:USTF0",1625515491651,0.34640267,34085.0,34084.0,5.01034389]
["bitfinex-derivatives","BTCF0:USTF0",1625515492051,0.86591233,34086.0,34084.0,5.01034389]
["bitfinex-derivatives","BTCF0:USTF0",1625515492151,0.86591233,34086.0,34084.0,5.06734389]
["bitfinex-derivatives","BTCF0:USTF0",1625515492451,0.34639488,34086.0,34085.0,4.8428756]
["bitfinex-derivatives","BTCF0:USTF0",1625515492601,0.34639488,34086.0,34085.0,4.9608756]
["bitfinex-derivatives","BTCF0:USTF0",1625515493403,0.86588391,34087.0,34085.0,4.9608756]
["bitfinex-derivatives","BTCF0:USTF0",1625515493503,0.86588391,34087.0,34085.0,5.0178756]
["bitfinex-derivatives","BTCF0:USTF0",1625515493853,1.03894756,34087.0,34086.0,3.46106992]
["bitfinex-derivatives","BTCF0:USTF0",1625515493954,1.03894756,34087.0,34086.0,3.52006992]
["bitfinex-derivatives","BTCF0:USTF0",1625515494053,1.03894756,34087.0,34086.0,3.57906992]
["bitfinex-derivatives","BTCF0:USTF0",1625515494356,0.51955128,34087.0,34086.0,4.96304836]
["bitfinex-derivatives","BTCF0:USTF0",1625515494857,0.34641981,34087.0,34086.0,4.96304836]
["bitfinex-derivatives","BTCF0:USTF0",1625515495406,0.34641981,34087.0,34086.0,5.2036238]
["bitfinex-derivatives","BTCF0:USTF0",1625515495507,0.34641981,34087.0,34086.0,5.21850791]
["bitfinex-derivatives","BTCF0:USTF0",1625515495907,0.34635469,34092.0,34086.0,6.7721332]
["bitfinex-derivatives","BTCF0:USTF0",1625515496007,0.34635469,34092.0,34086.0,6.8291332]
["bitfinex-derivatives","BTCF0:USTF0",1625515496224,0.34635469,34092.0,34087.0,0.01139186]
["bitfinex-derivatives","BTCF0:USTF0",1625515496312,1.03871788,34094.0,34091.0,5.693403]
["bitfinex-derivatives","BTCF0:USTF0",1625515496313,0.34632216,34094.0,34091.0,5.693403]
["bitfinex-derivatives","BTCF0:USTF0",1625515496410,0.34632216,34094.0,34091.0,6.033193]
["bitfinex-derivatives","BTCF0:USTF0",1625515496509,0.34632216,34094.0,34091.0,6.151193]
["bitfinex-derivatives","BTCF0:USTF0",1625515496713,0.34632216,34094.0,34093.0,4.1405451]
["bitfinex-derivatives","BTCF0:USTF0",1625515496911,0.34632216,34094.0,34093.0,4.1995451]
["bitfinex-derivatives","BTCF0:USTF0",1625515497009,0.34632216,34094.0,34093.0,4.2585451]
["bitfinex-derivatives","BTCF0:USTF0",1625515497461,0.34632216,34094.0,34093.0,4.73969598]
["bitfinex-derivatives","BTCF0:USTF0",1625515497712,0.8656337,34095.0,34093.0,4.73969598]
["bitfinex-derivatives","BTCF0:USTF0",1625515497812,0.8656337,34095.0,34093.0,4.79669598]
["bitfinex-derivatives","BTCF0:USTF0",1625515498012,0.8656337,34095.0,34094.0,4.13857374]
["bitfinex-derivatives","BTCF0:USTF0",1625515498118,0.8656337,34095.0,34094.0,4.19757374]
["bitfinex-derivatives","BTCF0:USTF0",1625515498211,0.8656337,34095.0,34094.0,4.25657374]
["bitfinex-derivatives","BTCF0:USTF0",1625515498865,0.34623699,34095.0,34094.0,4.25657374]
["bitfinex-derivatives","BTCF0:USTF0",1625515499264,0.86550045,34095.0,34094.0,4.25657374]
["bitfinex-derivatives","BTCF0:USTF0",1625515499931,0.34623699,34095.0,34094.0,4.25657374]
["bitfinex-derivatives","BTCF0:USTF0",1625515502277,0.86547012,34095.0,34094.0,4.25657374]
["bitfinex-derivatives","BTCF0:USTF0",1625515503024,0.34623699,34095.0,34094.0,4.25657374]
["bitfinex-derivatives","BTCF0:USTF0",1625515504177,0.86534456,34096.0,34094.0,4.25657374]
["bitfinex-derivatives","BTCF0:USTF0",1625515504275,0.86534456,34096.0,34094.0,4.31357374]
["bitfinex-derivatives","BTCF0:USTF0",1625515504379,0.86534456,34096.0,34095.0,2.75601056]
["bitfinex-derivatives","BTCF0:USTF0",1625515504577,0.86534456,34096.0,34095.0,2.81501056]
["bitfinex-derivatives","BTCF0:USTF0",1625515504677,0.86534456,34096.0,34095.0,2.87401056]
["bitfinex-derivatives","BTCF0:USTF0",1625515505027,0.86534456,34096.0,34095.0,7.64301056]
["bitfinex-derivatives","BTCF0:USTF0",1625515505828,1.27888496,34098.0,34095.0,7.64301056]
["bitfinex-derivatives","BTCF0:USTF0",1625515505829,0.24057544,34098.0,34095.0,4.887]
["bitfinex-derivatives","BTCF0:USTF0",1625515505929,0.24057544,34098.0,34095.0,4.944]
["bitfinex-derivatives","BTCF0:USTF0",1625515506482,0.86518974,34096.0,34095.0,4.944]
["bitfinex-derivatives","BTCF0:USTF0",1625515506581,0.86518974,34096.0,34095.0,4.887]
["bitfinex-derivatives","BTCF0:USTF0",1625515506985,0.34611049,34096.0,34095.0,7.64390832]
["bitfinex-derivatives","BTCF0:USTF0",1625515507585,0.86494565,34097.0,34095.0,9.02225193]
["bitfinex-derivatives","BTCF0:USTF0",1625515507686,0.86494565,34097.0,34095.0,9.07925193]
["bitfinex-derivatives","BTCF0:USTF0",1625515508137,0.86494565,34097.0,34096.0,2.75664158]
["bitfinex-derivatives","BTCF0:USTF0",1625515508238,0.86494565,34097.0,34096.0,2.81564158]
["bitfinex-derivatives","BTCF0:USTF0",1625515508339,0.86494565,34097.0,34096.0,2.87464158]
["bitfinex-derivatives","BTCF0:USTF0",1625515508542,0.34601254,34097.0,34096.0,2.87464158]
["bitfinex-derivatives","BTCF0:USTF0",1625515508892,0.58647138,34098.0,34096.0,2.87464158]
["bitfinex-derivatives","BTCF0:USTF0",1625515508991,0.58647138,34098.0,34096.0,2.93164158]
["bitfinex-derivatives","BTCF0:USTF0",1625515509092,0.34589594,34098.0,34096.0,2.93164158]
["bitfinex-derivatives","BTCF0:USTF0",1625515509193,0.34589594,34098.0,34097.0,2.75548357]
["bitfinex-derivatives","BTCF0:USTF0",1625515509293,0.34589594,34098.0,34097.0,2.81448357]
["bitfinex-derivatives","BTCF0:USTF0",1625515509393,0.34589594,34098.0,34097.0,2.87348357]
["bitfinex-derivatives","BTCF0:USTF0",1625515509695,0.34589594,34098.0,34097.0,3.11405901]
["bitfinex-derivatives","BTCF0:USTF0",1625515510396,0.86454823,34099.0,34097.0,3.11405901]
["bitfinex-derivatives","BTCF0:USTF0",1625515510495,0.86454823,34099.0,34097.0,3.17105901]
["bitfinex-derivatives","BTCF0:USTF0",1625515510745,0.34579839,34099.0,34098.0,1.54898954]
["bitfinex-derivatives","BTCF0:USTF0",1625515510847,0.34579839,34099.0,34098.0,1.86394954]
["bitfinex-derivatives","BTCF0:USTF0",1625515510946,0.34579839,34099.0,34098.0,1.92294954]
["bitfinex-derivatives","BTCF0:USTF0",1625515511249,0.34579839,34099.0,34098.0,3.1276154]
["bitfinex-derivatives","BTCF0:USTF0",1625515511649,0.34579839,34099.0,34098.0,3.36819084]
["bitfinex-derivatives","BTCF0:USTF0",1625515512299,0.86432197,34100.0,34098.0,3.36819084]
["bitfinex-derivatives","BTCF0:USTF0",1625515512398,0.86432197,34100.0,34098.0,3.42519084]
["bitfinex-derivatives","BTCF0:USTF0",1625515512799,0.34576234,34100.0,34099.0,1.54805052]
["bitfinex-derivatives","BTCF0:USTF0",1625515512901,0.34576234,34100.0,34099.0,1.60705052]
["bitfinex-derivatives","BTCF0:USTF0",1625515513000,0.34576234,34100.0,34099.0,1.66605052]
["bitfinex-derivatives","BTCF0:USTF0",1625515513302,0.34562561,34102.0,34099.0,2.87045834]
["bitfinex-derivatives","BTCF0:USTF0",1625515513402,0.34562561,34102.0,34099.0,2.92745834]
["bitfinex-derivatives","BTCF0:USTF0",1625515513653,0.34562561,34102.0,34101.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515513754,0.34562561,34102.0,34101.0,2.08971918]
["bitfinex-derivatives","BTCF0:USTF0",1625515513955,0.34562561,34102.0,34101.0,2.14871918]
["bitfinex-derivatives","BTCF0:USTF0",1625515514054,0.34549576,34103.0,34101.0,2.14871918]
["bitfinex-derivatives","BTCF0:USTF0",1625515514154,0.34549576,34103.0,34101.0,2.20571918]
["bitfinex-derivatives","BTCF0:USTF0",1625515514455,0.34549576,34103.0,34102.0,1.54892937]
["bitfinex-derivatives","BTCF0:USTF0",1625515514556,0.34549576,34103.0,34102.0,1.66692937]
["bitfinex-derivatives","BTCF0:USTF0",1625515514655,0.51815731,34104.0,34102.0,1.66692937]
["bitfinex-derivatives","BTCF0:USTF0",1625515514758,0.36335307,34104.0,34102.0,1.72392937]
["bitfinex-derivatives","BTCF0:USTF0",1625515515257,1.0361237,34106.0,34102.0,1.72392937]
["bitfinex-derivatives","BTCF0:USTF0",1625515515354,0.89907677,34106.0,34102.0,1.72392937]
["bitfinex-derivatives","BTCF0:USTF0",1625515515606,0.53547878,34107.0,34103.0,1.03219342]
["bitfinex-derivatives","BTCF0:USTF0",1625515515706,0.53547878,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515515806,0.53547878,34107.0,34106.0,0.60052544]
["bitfinex-derivatives","BTCF0:USTF0",1625515515907,1.20852055,34113.0,34106.0,0.60052544]
["bitfinex-derivatives","BTCF0:USTF0",1625515516007,1.20852055,34113.0,34106.0,0.65752544]
["bitfinex-derivatives","BTCF0:USTF0",1625515516209,1.20765955,34115.0,34112.0,3.7816]
["bitfinex-derivatives","BTCF0:USTF0",1625515516307,1.20765955,34115.0,34112.0,3.8976]
["bitfinex-derivatives","BTCF0:USTF0",1625515516409,1.20765955,34115.0,34112.0,3.9566]
["bitfinex-derivatives","BTCF0:USTF0",1625515516811,1.20757057,34116.0,34112.0,3.9566]
["bitfinex-derivatives","BTCF0:USTF0",1625515517764,1.20757057,34116.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515517864,1.20757057,34116.0,34115.0,0.83444088]
["bitfinex-derivatives","BTCF0:USTF0",1625515517961,1.20757057,34116.0,34115.0,0.89344088]
["bitfinex-derivatives","BTCF0:USTF0",1625515518112,0.24057544,34117.0,34115.0,0.89344088]
["bitfinex-derivatives","BTCF0:USTF0",1625515518113,1.62060406,34117.0,34115.0,0.89344088]
["bitfinex-derivatives","BTCF0:USTF0",1625515518464,1.20676846,34116.0,34115.0,0.89344088]
["bitfinex-derivatives","BTCF0:USTF0",1625515519616,1.22413711,34116.0,34115.0,0.89344088]
["bitfinex-derivatives","BTCF0:USTF0",1625515519718,1.22413711,34116.0,34115.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515519819,1.22413711,34116.0,34115.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515520522,1.22413711,34116.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515520722,2.60269342,34116.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515520822,2.60269342,34116.0,34115.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515521626,2.60269342,34116.0,34115.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515521827,2.60269342,34116.0,34115.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515522126,1.22413711,34116.0,34115.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515522981,2.60227001,34116.0,34115.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515525733,2.60227001,34116.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515526482,2.69007001,34116.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515526581,2.60227001,34116.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515526683,2.63701183,34116.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515526832,2.63701183,34116.0,34115.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515528185,2.60227001,34116.0,34115.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515528487,2.63701158,34116.0,34115.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515530390,2.63701158,34116.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515531495,2.63701158,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515531611,2.63701158,34116.0,34107.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515531795,0.24057544,34108.0,34107.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515531913,0.56072544,34108.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515531993,0.56072544,34108.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515532094,4.8492,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515532194,4.86657226,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515534503,4.86657226,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515534801,4.86657226,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515535102,6.07188033,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515535451,4.86657226,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515536603,6.07205383,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515536803,4.86657226,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515537204,4.86657226,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515537355,4.86657226,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515537454,4.86657226,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515537656,6.07205544,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515537756,6.07205544,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515538107,6.07205544,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515538210,6.07205544,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515538456,6.07205544,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515538709,6.07205544,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515538856,6.07205544,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515539008,6.07205544,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515539356,6.07205544,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515540708,6.07205544,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515540809,6.07205544,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515540909,6.07205544,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515541514,6.07205544,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515541862,6.07205544,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515542215,6.07205544,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515542765,7.45034446,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515543120,6.07205544,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515543517,7.45106402,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515543616,7.45106402,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515543974,6.07205544,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515544219,6.07205544,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515544769,6.07205544,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515544884,1.22285544,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515544993,1.20548318,34107.0,34106.0,0.66188544]
["bitfinex-derivatives","BTCF0:USTF0",1625515545173,1.22285394,34107.0,34106.0,0.66188544]
["bitfinex-derivatives","BTCF0:USTF0",1625515545281,0.01737076,34107.0,34106.0,0.66188544]
["bitfinex-derivatives","BTCF0:USTF0",1625515545473,0.01737076,34107.0,34106.0,5.25238544]
["bitfinex-derivatives","BTCF0:USTF0",1625515545774,0.19006125,34107.0,34106.0,5.25238544]
["bitfinex-derivatives","BTCF0:USTF0",1625515545874,0.19006125,34107.0,34106.0,5.49296088]
["bitfinex-derivatives","BTCF0:USTF0",1625515546224,0.01737076,34107.0,34106.0,5.49296088]
["bitfinex-derivatives","BTCF0:USTF0",1625515546677,0.01737076,34107.0,34106.0,6.52655842]
["bitfinex-derivatives","BTCF0:USTF0",1625515547127,0.01736847,34108.0,34106.0,6.52655842]
["bitfinex-derivatives","BTCF0:USTF0",1625515547228,0.01736847,34108.0,34106.0,6.58355842]
["bitfinex-derivatives","BTCF0:USTF0",1625515547327,0.01736847,34107.0,34106.0,6.58355842]
["bitfinex-derivatives","BTCF0:USTF0",1625515547427,0.01736847,34107.0,34106.0,6.52655842]
["bitfinex-derivatives","BTCF0:USTF0",1625515547627,0.01736812,34108.0,34106.0,6.52655842]
["bitfinex-derivatives","BTCF0:USTF0",1625515547726,0.01736812,34108.0,34106.0,6.58355842]
["bitfinex-derivatives","BTCF0:USTF0",1625515547877,0.19016469,34108.0,34106.0,7.78966381]
["bitfinex-derivatives","BTCF0:USTF0",1625515548178,0.01736792,34107.0,34106.0,5.54996088]
["bitfinex-derivatives","BTCF0:USTF0",1625515548278,0.01736792,34107.0,34106.0,5.49296088]
["bitfinex-derivatives","BTCF0:USTF0",1625515548379,0.24057544,34114.0,34106.0,5.49296088]
["bitfinex-derivatives","BTCF0:USTF0",1625515548480,0.17278803,34110.0,34106.0,7.73228819]
["bitfinex-derivatives","BTCF0:USTF0",1625515548588,0.17278803,34110.0,34107.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515548779,0.17278803,34110.0,34107.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625515548884,0.17278803,34110.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625515548980,0.02368803,34110.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625515549084,1.44905595,34114.0,34107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625515549085,0.17278433,34111.0,34109.0,1.03317844]
["bitfinex-derivatives","BTCF0:USTF0",1625515549328,0.17278433,34111.0,34109.0,1.15117844]
["bitfinex-derivatives","BTCF0:USTF0",1625515549529,0.72559436,34113.0,34109.0,1.20817844]
["bitfinex-derivatives","BTCF0:USTF0",1625515549630,1.0358435,34114.0,34110.0,1.03302813]
["bitfinex-derivatives","BTCF0:USTF0",1625515549728,1.0358435,34114.0,34111.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625515549930,1.0358435,34114.0,34113.0,0.96869632]
["bitfinex-derivatives","BTCF0:USTF0",1625515550028,0.5353435,34114.0,34113.0,1.02769632]
["bitfinex-derivatives","BTCF0:USTF0",1625515550129,1.20946264,34119.0,34113.0,2.29138403]
["bitfinex-derivatives","BTCF0:USTF0",1625515550229,1.20946264,34119.0,34113.0,2.34838403]
["bitfinex-derivatives","BTCF0:USTF0",1625515550532,0.01736556,34118.0,34113.0,2.34838403]
["bitfinex-derivatives","BTCF0:USTF0",1625515550632,0.01736556,34118.0,34114.0,1.20398056]
["bitfinex-derivatives","BTCF0:USTF0",1625515550730,0.01736556,34118.0,34115.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515550831,0.01736556,34118.0,34115.0,5.3832]
["bitfinex-derivatives","BTCF0:USTF0",1625515551131,0.01736525,34119.0,34115.0,5.3832]
["bitfinex-derivatives","BTCF0:USTF0",1625515551332,0.01736528,34120.0,34115.0,5.3832]
["bitfinex-derivatives","BTCF0:USTF0",1625515551636,1.22684808,34120.0,34115.0,6.58761577]
["bitfinex-derivatives","BTCF0:USTF0",1625515551732,1.22684808,34120.0,34115.0,6.86253577]
["bitfinex-derivatives","BTCF0:USTF0",1625515551933,1.22684808,34120.0,34119.0,0.06435358]
["bitfinex-derivatives","BTCF0:USTF0",1625515552032,1.22684808,34120.0,34119.0,0.12335358]
["bitfinex-derivatives","BTCF0:USTF0",1625515552133,1.2094828,34120.0,34119.0,0.18235358]
["bitfinex-derivatives","BTCF0:USTF0",1625515552382,1.22684864,34120.0,34119.0,0.18235358]
["bitfinex-derivatives","BTCF0:USTF0",1625515554089,1.9181266,34120.0,34119.0,0.18235358]
["bitfinex-derivatives","BTCF0:USTF0",1625515554847,3.3001129,34120.0,34119.0,0.18235358]
["bitfinex-derivatives","BTCF0:USTF0",1625515555643,3.3001129,34120.0,34119.0,0.12335358]
["bitfinex-derivatives","BTCF0:USTF0",1625515555845,3.3001129,34120.0,34119.0,0.06435358]
["bitfinex-derivatives","BTCF0:USTF0",1625515556044,3.3001129,34120.0,34119.0,0.12335358]
["bitfinex-derivatives","BTCF0:USTF0",1625515556345,3.3001129,34120.0,34115.0,0.68827421]
["bitfinex-derivatives","BTCF0:USTF0",1625515556446,3.5264829,34120.0,34115.0,0.74727421]
["bitfinex-derivatives","BTCF0:USTF0",1625515556547,3.5264829,34120.0,34115.0,0.80627421]
["bitfinex-derivatives","BTCF0:USTF0",1625515556648,0.01736803,34119.0,34115.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625515556849,0.01736803,34119.0,34115.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515557050,3.28358865,34116.0,34115.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515557402,3.30095745,34116.0,34115.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515557604,3.30095745,34116.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515557752,4.85646347,34116.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515557953,0.01736926,34115.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515558056,0.48115088,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515558255,3.78269047,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515558807,7.30339047,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515560111,3.78269047,34114.0,34113.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515560319,3.78269047,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515560514,3.76532107,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515560866,2.38255805,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515562019,2.38255805,34114.0,34113.0,0.68513507]
["bitfinex-derivatives","BTCF0:USTF0",1625515562467,2.38255805,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515562818,3.76548183,34114.0,34113.0,0.68515527]
["bitfinex-derivatives","BTCF0:USTF0",1625515563619,2.38255805,34114.0,34113.0,0.68515527]
["bitfinex-derivatives","BTCF0:USTF0",1625515564773,3.7656411,34114.0,34113.0,0.68515527]
["bitfinex-derivatives","BTCF0:USTF0",1625515565572,2.38255805,34114.0,34113.0,0.68515527]
["bitfinex-derivatives","BTCF0:USTF0",1625515566322,2.38255805,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515568627,2.39992615,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515569681,2.38255805,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515569983,2.39992573,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515570633,3.7835247,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515571033,2.39992573,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515571133,2.64328573,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515573040,4.0270435,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515574644,2.64328573,34114.0,34113.0,1.28831479]
["bitfinex-derivatives","BTCF0:USTF0",1625515576495,2.39992573,34114.0,34113.0,1.28831479]
["bitfinex-derivatives","BTCF0:USTF0",1625515578854,1.18998648,34114.0,34113.0,1.28831479]
["bitfinex-derivatives","BTCF0:USTF0",1625515579904,2.40062719,34114.0,34113.0,1.28831479]
["bitfinex-derivatives","BTCF0:USTF0",1625515580253,3.43824902,34114.0,34113.0,1.28831479]
["bitfinex-derivatives","BTCF0:USTF0",1625515581515,3.43824902,34114.0,34113.0,2.32248166]
["bitfinex-derivatives","BTCF0:USTF0",1625515581856,2.22760831,34114.0,34113.0,2.32248166]
["bitfinex-derivatives","BTCF0:USTF0",1625515582157,3.43809282,34114.0,34113.0,1.28831479]
["bitfinex-derivatives","BTCF0:USTF0",1625515584162,3.43809282,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515584663,3.43809282,34114.0,34113.0,1.28860854]
["bitfinex-derivatives","BTCF0:USTF0",1625515585163,3.43809282,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515585464,3.43809282,34114.0,34112.0,0.68952016]
["bitfinex-derivatives","BTCF0:USTF0",1625515585665,3.43809282,34114.0,34112.0,0.74852016]
["bitfinex-derivatives","BTCF0:USTF0",1625515585765,0.05210215,34113.0,34112.0,0.68952016]
["bitfinex-derivatives","BTCF0:USTF0",1625515585867,0.30997215,34113.0,34112.0,0.68952016]
["bitfinex-derivatives","BTCF0:USTF0",1625515586067,0.30997215,34113.0,34112.0,0.67072016]
["bitfinex-derivatives","BTCF0:USTF0",1625515586165,0.30997215,34113.0,34112.0,0.64582016]
["bitfinex-derivatives","BTCF0:USTF0",1625515586264,0.55054759,34113.0,34112.0,0.64582016]
["bitfinex-derivatives","BTCF0:USTF0",1625515586364,0.55054759,34113.0,34112.0,0.62082016]
["bitfinex-derivatives","BTCF0:USTF0",1625515586470,0.55054759,34113.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515586471,5.73866898,34113.0,34109.0,0.0862865]
["bitfinex-derivatives","BTCF0:USTF0",1625515586668,5.82666898,34113.0,34109.0,0.0862865]
["bitfinex-derivatives","BTCF0:USTF0",1625515586769,3.63200444,34110.0,34107.0,0.08632998]
["bitfinex-derivatives","BTCF0:USTF0",1625515586967,3.69100444,34110.0,34107.0,0.08632998]
["bitfinex-derivatives","BTCF0:USTF0",1625515587066,3.7131,34108.0,34107.0,0.08632998]
["bitfinex-derivatives","BTCF0:USTF0",1625515587267,3.7721,34108.0,34107.0,0.08632998]
["bitfinex-derivatives","BTCF0:USTF0",1625515587371,7.40440618,34108.0,34102.0,1.03662995]
["bitfinex-derivatives","BTCF0:USTF0",1625515587470,7.40440618,34108.0,34102.0,1.09562995]
["bitfinex-derivatives","BTCF0:USTF0",1625515587668,3.63273855,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515587779,3.97267855,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515588169,3.99004633,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515588369,4.71177265,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515588574,4.77077265,34103.0,34098.0,1.03749512]
["bitfinex-derivatives","BTCF0:USTF0",1625515588970,0.01736728,34102.0,34098.0,1.03749512]
["bitfinex-derivatives","BTCF0:USTF0",1625515589072,0.07636728,34102.0,34096.0,1.03751822]
["bitfinex-derivatives","BTCF0:USTF0",1625515589473,0.01736751,34101.0,34096.0,1.03751822]
["bitfinex-derivatives","BTCF0:USTF0",1625515589572,1.03687118,34097.0,34096.0,1.03751822]
["bitfinex-derivatives","BTCF0:USTF0",1625515589772,1.03687118,34097.0,34096.0,1.09651822]
["bitfinex-derivatives","BTCF0:USTF0",1625515590070,1.05423824,34097.0,34096.0,1.09651822]
["bitfinex-derivatives","BTCF0:USTF0",1625515590170,1.05423824,34097.0,34096.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515590372,1.53538912,34097.0,34096.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515590772,1.51802206,34097.0,34096.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515592676,1.51802206,34097.0,34096.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625515592928,0.48115088,34097.0,34096.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625515593231,0.48115088,34097.0,34096.0,2.34803075]
["bitfinex-derivatives","BTCF0:USTF0",1625515594082,0.48115088,34097.0,34096.0,3.71962183]
["bitfinex-derivatives","BTCF0:USTF0",1625515594684,0.48115088,34097.0,34096.0,3.66062183]
["bitfinex-derivatives","BTCF0:USTF0",1625515594986,0.48115088,34097.0,34096.0,2.28903075]
["bitfinex-derivatives","BTCF0:USTF0",1625515598642,0.48115088,34097.0,34096.0,1.08824496]
["bitfinex-derivatives","BTCF0:USTF0",1625515599443,0.48115088,34097.0,34096.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515599744,0.48115088,34097.0,34096.0,1.08331909]
["bitfinex-derivatives","BTCF0:USTF0",1625515600846,0.48115088,34097.0,34096.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515605454,0.48115088,34097.0,34094.0,1.02201773]
["bitfinex-derivatives","BTCF0:USTF0",1625515605555,0.9994608,34097.0,34096.0,0.51049509]
["bitfinex-derivatives","BTCF0:USTF0",1625515606457,0.9994608,34097.0,34095.0,0.51009759]
["bitfinex-derivatives","BTCF0:USTF0",1625515607564,0.51818404,34096.0,34095.0,0.51009759]
["bitfinex-derivatives","BTCF0:USTF0",1625515608419,0.51818404,34096.0,34094.0,0.51042537]
["bitfinex-derivatives","BTCF0:USTF0",1625515608520,0.51818404,34096.0,34094.0,0.62842537]
["bitfinex-derivatives","BTCF0:USTF0",1625515610924,0.51818404,34096.0,34094.0,0.68542537]
["bitfinex-derivatives","BTCF0:USTF0",1625515611400,0.48115088,34097.0,34095.0,0.50802382]
["bitfinex-derivatives","BTCF0:USTF0",1625515611476,0.48115088,34097.0,34095.0,0.84187382]
["bitfinex-derivatives","BTCF0:USTF0",1625515611580,0.48115088,34097.0,34095.0,0.90087382]
["bitfinex-derivatives","BTCF0:USTF0",1625515611685,0.48115088,34097.0,34096.0,0.50838917]
["bitfinex-derivatives","BTCF0:USTF0",1625515611828,0.48115088,34097.0,34096.0,0.56738917]
["bitfinex-derivatives","BTCF0:USTF0",1625515612579,0.49850853,34097.0,34096.0,0.56738917]
["bitfinex-derivatives","BTCF0:USTF0",1625515614484,0.49850853,34097.0,34096.0,0.50838917]
["bitfinex-derivatives","BTCF0:USTF0",1625515615439,1.01672508,34097.0,34095.0,0.50931933]
["bitfinex-derivatives","BTCF0:USTF0",1625515615738,0.01733474,34096.0,34095.0,0.50931933]
["bitfinex-derivatives","BTCF0:USTF0",1625515616239,0.27084474,34096.0,34095.0,0.50931933]
["bitfinex-derivatives","BTCF0:USTF0",1625515616342,0.32984474,34096.0,34095.0,0.50931933]
["bitfinex-derivatives","BTCF0:USTF0",1625515616443,1.88438057,34096.0,34093.0,1.01954293]
["bitfinex-derivatives","BTCF0:USTF0",1625515616550,2.12495601,34096.0,34092.0,0.51050881]
["bitfinex-derivatives","BTCF0:USTF0",1625515616639,2.12495601,34096.0,34092.0,0.36382936]
["bitfinex-derivatives","BTCF0:USTF0",1625515616845,1.55459362,34093.0,34090.0,0.75141118]
["bitfinex-derivatives","BTCF0:USTF0",1625515617138,1.61359362,34093.0,34090.0,0.75141118]
["bitfinex-derivatives","BTCF0:USTF0",1625515617489,0.05209356,34092.0,34090.0,0.75141118]
["bitfinex-derivatives","BTCF0:USTF0",1625515617639,0.05209356,34092.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515617640,1.0364012,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515617739,1.0954012,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515618039,1.14749565,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515618141,2.35655007,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515618441,2.59712551,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515618639,2.56236913,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515618989,3.94342042,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515620093,2.56236913,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515620290,2.56236913,34091.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515620492,0.24057544,34086.0,34085.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515620592,0.49688544,34086.0,34085.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515620993,0.51422391,34086.0,34085.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515622347,0.51422391,34086.0,34085.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515622446,0.25791391,34086.0,34085.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515622547,0.24057544,34086.0,34085.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515622847,0.24057544,34086.0,34085.0,1.38611772]
["bitfinex-derivatives","BTCF0:USTF0",1625515623952,0.24057544,34086.0,34085.0,2.58117094]
["bitfinex-derivatives","BTCF0:USTF0",1625515625606,0.24057544,34086.0,34085.0,2.89919094]
["bitfinex-derivatives","BTCF0:USTF0",1625515625914,0.24057544,34091.0,34085.0,2.89919094]
["bitfinex-derivatives","BTCF0:USTF0",1625515626009,1.03511472,34094.0,34086.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625515626211,1.03511472,34094.0,34086.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625515626311,1.03511472,34094.0,34087.0,0.00347498]
["bitfinex-derivatives","BTCF0:USTF0",1625515626412,1.44817962,34096.0,34087.0,0.00347498]
["bitfinex-derivatives","BTCF0:USTF0",1625515626413,0.24057544,34096.0,34087.0,0.06247498]
["bitfinex-derivatives","BTCF0:USTF0",1625515626511,0.24057544,34096.0,34095.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515626613,0.24057544,34096.0,34095.0,5.24824088]
["bitfinex-derivatives","BTCF0:USTF0",1625515626713,0.24057544,34096.0,34095.0,5.30724088]
["bitfinex-derivatives","BTCF0:USTF0",1625515626814,0.25792516,34096.0,34095.0,5.30724088]
["bitfinex-derivatives","BTCF0:USTF0",1625515629569,0.25792516,34096.0,34095.0,0.89014088]
["bitfinex-derivatives","BTCF0:USTF0",1625515629971,0.25792516,34096.0,34095.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515633629,0.25792516,34096.0,34095.0,0.91083088]
["bitfinex-derivatives","BTCF0:USTF0",1625515635586,0.24057544,34096.0,34095.0,0.91083088]
["bitfinex-derivatives","BTCF0:USTF0",1625515635784,0.24057544,34096.0,34095.0,1.9343333]
["bitfinex-derivatives","BTCF0:USTF0",1625515636435,0.24057544,34096.0,34095.0,1.93780768]
["bitfinex-derivatives","BTCF0:USTF0",1625515636641,0.24057544,34096.0,34095.0,3.1283475]
["bitfinex-derivatives","BTCF0:USTF0",1625515637738,0.24057544,34096.0,34095.0,1.9343333]
["bitfinex-derivatives","BTCF0:USTF0",1625515638690,0.24057544,34096.0,34095.0,3.12788642]
["bitfinex-derivatives","BTCF0:USTF0",1625515639844,0.24057544,34096.0,34095.0,3.06888642]
["bitfinex-derivatives","BTCF0:USTF0",1625515641097,0.24057544,34096.0,34095.0,3.12788642]
["bitfinex-derivatives","BTCF0:USTF0",1625515641303,0.24057544,34096.0,34095.0,3.06888642]
["bitfinex-derivatives","BTCF0:USTF0",1625515641649,0.24057544,34096.0,34095.0,1.8753333]
["bitfinex-derivatives","BTCF0:USTF0",1625515642452,0.25792499,34096.0,34095.0,1.8753333]
["bitfinex-derivatives","BTCF0:USTF0",1625515642550,0.25792499,34096.0,34095.0,3.07110682]
["bitfinex-derivatives","BTCF0:USTF0",1625515642750,0.24057544,34096.0,34095.0,3.07110682]
["bitfinex-derivatives","BTCF0:USTF0",1625515643004,0.25792699,34096.0,34095.0,1.8753333]
["bitfinex-derivatives","BTCF0:USTF0",1625515643467,1.05555027,34096.0,34095.0,1.8753333]
["bitfinex-derivatives","BTCF0:USTF0",1625515643590,1.03819872,34096.0,34095.0,1.9343333]
["bitfinex-derivatives","BTCF0:USTF0",1625515643687,0.97919872,34096.0,34095.0,1.8753333]
["bitfinex-derivatives","BTCF0:USTF0",1625515643795,0.97919872,34096.0,34095.0,1.88659987]
["bitfinex-derivatives","BTCF0:USTF0",1625515643891,0.34614966,34098.0,34095.0,4.50680956]
["bitfinex-derivatives","BTCF0:USTF0",1625515643957,0.34614966,34098.0,34095.0,4.56380956]
["bitfinex-derivatives","BTCF0:USTF0",1625515644100,0.34614966,34098.0,34095.0,4.50480956]
["bitfinex-derivatives","BTCF0:USTF0",1625515644168,0.34614966,34098.0,34096.0,0.01123638]
["bitfinex-derivatives","BTCF0:USTF0",1625515644259,0.26674966,34098.0,34096.0,0.01123638]
["bitfinex-derivatives","BTCF0:USTF0",1625515644370,0.09244966,34098.0,34096.0,0.01470992]
["bitfinex-derivatives","BTCF0:USTF0",1625515644455,1.038103,34101.0,34096.0,0.07370992]
["bitfinex-derivatives","BTCF0:USTF0",1625515644554,0.3460805,34109.0,34100.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515644659,0.3460805,34109.0,34101.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515644878,0.3460805,34109.0,34101.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625515644974,1.21143465,34116.0,34108.0,4.07656731]
["bitfinex-derivatives","BTCF0:USTF0",1625515645065,1.21143465,34116.0,34109.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515645154,1.21143465,34116.0,34109.0,0.06821934]
["bitfinex-derivatives","BTCF0:USTF0",1625515645262,1.21143465,34116.0,34115.0,3.5946]
["bitfinex-derivatives","BTCF0:USTF0",1625515645360,1.21143465,34116.0,34115.0,3.89392]
["bitfinex-derivatives","BTCF0:USTF0",1625515645467,1.21143465,34116.0,34115.0,4.01192]
["bitfinex-derivatives","BTCF0:USTF0",1625515645556,1.20973962,34120.0,34115.0,4.01192]
["bitfinex-derivatives","BTCF0:USTF0",1625515645660,1.20973962,34120.0,34115.0,4.06892]
["bitfinex-derivatives","BTCF0:USTF0",1625515646004,1.2096782,34122.0,34116.0,1.18581994]
["bitfinex-derivatives","BTCF0:USTF0",1625515646204,1.2096782,34122.0,34116.0,1.24481994]
["bitfinex-derivatives","BTCF0:USTF0",1625515646505,1.2096782,34122.0,34116.0,1.30381994]
["bitfinex-derivatives","BTCF0:USTF0",1625515646605,1.2096782,34122.0,34116.0,2.2661217]
["bitfinex-derivatives","BTCF0:USTF0",1625515646905,0.6914093,34119.0,34116.0,2.94374799]
["bitfinex-derivatives","BTCF0:USTF0",1625515647306,0.24057544,34123.0,34116.0,2.94374799]
["bitfinex-derivatives","BTCF0:USTF0",1625515647307,0.69053105,34121.0,34116.0,1.69892805]
["bitfinex-derivatives","BTCF0:USTF0",1625515647406,0.69053105,34121.0,34116.0,1.63992805]
["bitfinex-derivatives","BTCF0:USTF0",1625515647508,0.69053105,34121.0,34116.0,1.69892805]
["bitfinex-derivatives","BTCF0:USTF0",1625515647619,0.69057633,34118.0,34116.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625515647817,0.69057633,34118.0,34116.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625515648106,0.69057633,34118.0,34116.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625515648206,0.69057633,34118.0,34116.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625515648509,0.69057633,34118.0,34116.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625515648719,0.69057633,34118.0,34116.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515648811,0.69057633,34118.0,34116.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625515649462,0.69057633,34118.0,34116.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515650119,0.69007443,34120.0,34116.0,1.75747018]
["bitfinex-derivatives","BTCF0:USTF0",1625515650419,0.68999068,34121.0,34116.0,1.75747018]
["bitfinex-derivatives","BTCF0:USTF0",1625515651173,0.68999068,34121.0,34116.0,1.69847018]
["bitfinex-derivatives","BTCF0:USTF0",1625515651276,0.68999068,34121.0,34116.0,1.63947018]
["bitfinex-derivatives","BTCF0:USTF0",1625515651370,0.68954147,34120.0,34116.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625515651820,0.68954147,34120.0,34116.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625515652021,0.68954147,34120.0,34116.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625515652524,0.68954147,34120.0,34116.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515652722,0.24057544,34119.0,34116.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515653222,0.68954147,34120.0,34116.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515653573,1.20657267,34122.0,34116.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515653574,0.68913655,34122.0,34116.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515654025,0.92969997,34123.0,34116.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515654876,0.6890392,34122.0,34116.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515655929,0.92932786,34123.0,34116.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515656679,0.24057544,34123.0,34116.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515662493,0.29283,34120.0,34116.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625515663345,0.29283,34120.0,34116.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625515663444,0.29283,34120.0,34116.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625515664046,0.29283,34120.0,34116.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625515664999,0.29283,34120.0,34116.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625515665101,1.17027544,34117.0,34116.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625515666905,1.17027544,34117.0,34116.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625515667458,4.75627544,34117.0,34116.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625515668113,5.44381583,34117.0,34116.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625515669115,4.75627544,34117.0,34116.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625515669873,5.4438614,34117.0,34116.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625515671672,5.4611949,34117.0,34116.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625515673326,6.66457265,34117.0,34116.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625515674178,7.69607607,34117.0,34116.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625515675029,6.49269832,34117.0,34116.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625515676131,6.25212288,34117.0,34104.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515676231,6.25212288,34117.0,34104.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625515676431,0.68776292,34115.0,34104.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625515676631,0.68776292,34115.0,34109.0,4.2551]
["bitfinex-derivatives","BTCF0:USTF0",1625515676733,0.68776292,34115.0,34109.0,4.3141]
["bitfinex-derivatives","BTCF0:USTF0",1625515676932,0.0173348,34114.0,34109.0,4.3731]
["bitfinex-derivatives","BTCF0:USTF0",1625515677133,0.0173348,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515677333,0.0173348,34114.0,34113.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515677533,0.0173348,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515677633,0.0173348,34114.0,34113.0,0.81109088]
["bitfinex-derivatives","BTCF0:USTF0",1625515679035,0.24057544,34115.0,34113.0,0.81109088]
["bitfinex-derivatives","BTCF0:USTF0",1625515679135,0.24057544,34115.0,34113.0,0.86809088]
["bitfinex-derivatives","BTCF0:USTF0",1625515680939,0.24057544,34115.0,34113.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625515681993,0.01733362,34114.0,34113.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625515682093,0.01733362,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515682293,0.01733362,34114.0,34113.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515682393,0.33074362,34114.0,34113.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515683193,0.33074362,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515683748,1.01979533,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515684898,2.05330303,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515685150,2.05330303,34114.0,34109.0,4.2551]
["bitfinex-derivatives","BTCF0:USTF0",1625515685701,2.03596941,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515685851,1.3469177,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515685956,1.36424241,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515686102,2.05369779,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515686203,2.05369779,34114.0,34113.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515686905,1.02019009,34114.0,34113.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515687356,2.05439765,34114.0,34113.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515687456,2.05439765,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515691570,3.26204367,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515694026,3.26204367,34114.0,34113.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515697432,2.05439765,34114.0,34113.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515698081,2.05439765,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515698283,2.05439765,34114.0,34113.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515698632,2.05439765,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515698733,2.05439765,34114.0,34113.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515699083,2.05439765,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515699186,2.05439765,34114.0,34113.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625515699938,2.05439765,34114.0,34113.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625515700037,2.05439765,34114.0,34113.0,4.38525088]
["bitfinex-derivatives","BTCF0:USTF0",1625515700137,0.33073471,34114.0,34113.0,4.38525088]
["bitfinex-derivatives","BTCF0:USTF0",1625515700237,0.01732471,34114.0,34113.0,4.44772405]
["bitfinex-derivatives","BTCF0:USTF0",1625515700338,0.01732471,34114.0,34113.0,4.38872405]
["bitfinex-derivatives","BTCF0:USTF0",1625515700639,1.74563801,34114.0,34113.0,5.07062242]
["bitfinex-derivatives","BTCF0:USTF0",1625515700739,1.74563706,34114.0,34113.0,5.07062242]
["bitfinex-derivatives","BTCF0:USTF0",1625515700840,1.05427718,34114.0,34113.0,5.07062242]
["bitfinex-derivatives","BTCF0:USTF0",1625515701093,1.74563348,34114.0,34113.0,5.07062242]
["bitfinex-derivatives","BTCF0:USTF0",1625515701640,1.74563348,34114.0,34113.0,5.12962242]
["bitfinex-derivatives","BTCF0:USTF0",1625515702445,1.74563348,34114.0,34113.0,6.15302076]
["bitfinex-derivatives","BTCF0:USTF0",1625515702541,1.74563348,34114.0,34113.0,2.30792076]
["bitfinex-derivatives","BTCF0:USTF0",1625515703041,1.74563348,34114.0,34113.0,2.24892076]
["bitfinex-derivatives","BTCF0:USTF0",1625515703544,2.95739489,34114.0,34113.0,2.30792076]
["bitfinex-derivatives","BTCF0:USTF0",1625515705145,2.95739489,34114.0,34113.0,2.24892076]
["bitfinex-derivatives","BTCF0:USTF0",1625515705696,2.95739489,34114.0,34113.0,2.30792076]
["bitfinex-derivatives","BTCF0:USTF0",1625515705795,2.95739489,34114.0,34113.0,2.24892076]
["bitfinex-derivatives","BTCF0:USTF0",1625515705896,2.95739489,34114.0,34113.0,2.30792076]
["bitfinex-derivatives","BTCF0:USTF0",1625515705997,2.95739489,34114.0,34113.0,6.43632076]
["bitfinex-derivatives","BTCF0:USTF0",1625515706847,2.95739489,34114.0,34113.0,6.88807298]
["bitfinex-derivatives","BTCF0:USTF0",1625515706948,3.47685029,34114.0,34113.0,6.88807298]
["bitfinex-derivatives","BTCF0:USTF0",1625515707751,3.47685029,34114.0,34113.0,6.88459981]
["bitfinex-derivatives","BTCF0:USTF0",1625515711409,3.47685029,34114.0,34113.0,6.94359981]
["bitfinex-derivatives","BTCF0:USTF0",1625515714918,3.47685029,34114.0,34113.0,8.39147091]
["bitfinex-derivatives","BTCF0:USTF0",1625515715771,2.26508888,34114.0,34113.0,9.75456714]
["bitfinex-derivatives","BTCF0:USTF0",1625515722248,2.26508888,34114.0,34113.0,9.27341626]
["bitfinex-derivatives","BTCF0:USTF0",1625515722747,2.26508888,34114.0,34113.0,9.99514258]
["bitfinex-derivatives","BTCF0:USTF0",1625515725254,2.26508888,34114.0,34113.0,10.00639388]
["bitfinex-derivatives","BTCF0:USTF0",1625515725353,2.24776512,34114.0,34113.0,10.00639388]
["bitfinex-derivatives","BTCF0:USTF0",1625515725605,2.24776512,34114.0,34113.0,11.53751829]
["bitfinex-derivatives","BTCF0:USTF0",1625515725606,0.17345344,34114.0,34113.0,11.53751829]
["bitfinex-derivatives","BTCF0:USTF0",1625515726768,0.86669511,34116.0,34113.0,11.53751829]
["bitfinex-derivatives","BTCF0:USTF0",1625515726862,0.17340119,34116.0,34113.0,11.59451829]
["bitfinex-derivatives","BTCF0:USTF0",1625515727012,0.17340119,34116.0,34114.0,0.01123489]
["bitfinex-derivatives","BTCF0:USTF0",1625515727212,0.17340119,34116.0,34115.0,6.28976102]
["bitfinex-derivatives","BTCF0:USTF0",1625515727412,0.17340119,34116.0,34115.0,6.35999013]
["bitfinex-derivatives","BTCF0:USTF0",1625515727511,0.17340119,34116.0,34115.0,6.42246259]
["bitfinex-derivatives","BTCF0:USTF0",1625515727764,1.10303308,34117.0,34115.0,6.42246259]
["bitfinex-derivatives","BTCF0:USTF0",1625515727862,1.10303308,34117.0,34115.0,6.47946259]
["bitfinex-derivatives","BTCF0:USTF0",1625515728014,1.10303308,34117.0,34115.0,6.46823348]
["bitfinex-derivatives","BTCF0:USTF0",1625515728165,0.17333488,34116.0,34115.0,1.70841433]
["bitfinex-derivatives","BTCF0:USTF0",1625515728263,0.17333488,34116.0,34115.0,1.64794187]
["bitfinex-derivatives","BTCF0:USTF0",1625515728365,0.17333488,34116.0,34115.0,1.65917108]
["bitfinex-derivatives","BTCF0:USTF0",1625515728518,0.17333488,34116.0,34115.0,1.66264361]
["bitfinex-derivatives","BTCF0:USTF0",1625515728616,0.17333488,34116.0,34115.0,6.41993842]
["bitfinex-derivatives","BTCF0:USTF0",1625515729219,1.1030253,34117.0,34115.0,6.41993842]
["bitfinex-derivatives","BTCF0:USTF0",1625515729318,1.1030253,34117.0,34115.0,6.46570921]
["bitfinex-derivatives","BTCF0:USTF0",1625515729569,1.1030253,34117.0,34116.0,0.00347251]
["bitfinex-derivatives","BTCF0:USTF0",1625515729669,1.1030253,34117.0,34116.0,0.06247251]
["bitfinex-derivatives","BTCF0:USTF0",1625515729770,1.1030253,34117.0,34116.0,0.12147251]
["bitfinex-derivatives","BTCF0:USTF0",1625515730019,1.1030253,34117.0,34116.0,4.87641922]
["bitfinex-derivatives","BTCF0:USTF0",1625515730922,1.1030253,34117.0,34116.0,5.11699466]
["bitfinex-derivatives","BTCF0:USTF0",1625515732073,0.9297,34117.0,34116.0,0.36204795]
["bitfinex-derivatives","BTCF0:USTF0",1625515732423,1.1029402,34117.0,34116.0,5.10531092]
["bitfinex-derivatives","BTCF0:USTF0",1625515733127,1.1029402,34117.0,34116.0,5.04631092]
["bitfinex-derivatives","BTCF0:USTF0",1625515733227,1.1029402,34117.0,34116.0,5.10531092]
["bitfinex-derivatives","BTCF0:USTF0",1625515733432,1.44910219,34117.0,34116.0,5.10531092]
["bitfinex-derivatives","BTCF0:USTF0",1625515733684,2.14152727,34117.0,34116.0,5.10531092]
["bitfinex-derivatives","BTCF0:USTF0",1625515733785,2.14152727,34117.0,34116.0,5.04631092]
["bitfinex-derivatives","BTCF0:USTF0",1625515733933,2.15884484,34117.0,34116.0,5.10183841]
["bitfinex-derivatives","BTCF0:USTF0",1625515734033,3.19744698,34117.0,34116.0,3.68762042]
["bitfinex-derivatives","BTCF0:USTF0",1625515735286,3.52651698,34117.0,34116.0,3.68762042]
["bitfinex-derivatives","BTCF0:USTF0",1625515737339,3.52651698,34117.0,34116.0,3.74662042]
["bitfinex-derivatives","BTCF0:USTF0",1625515737539,3.52651698,34117.0,34116.0,3.68762042]
["bitfinex-derivatives","BTCF0:USTF0",1625515737640,3.19744698,34117.0,34116.0,3.68762042]
["bitfinex-derivatives","BTCF0:USTF0",1625515737892,3.19744698,34117.0,34116.0,3.69109325]
["bitfinex-derivatives","BTCF0:USTF0",1625515738192,3.19744698,34117.0,34116.0,3.68762042]
["bitfinex-derivatives","BTCF0:USTF0",1625515739746,3.19744698,34117.0,34116.0,3.69109323]
["bitfinex-derivatives","BTCF0:USTF0",1625515740646,3.19744698,34117.0,34116.0,3.75009323]
["bitfinex-derivatives","BTCF0:USTF0",1625515740746,3.19744698,34117.0,34116.0,3.69109323]
["bitfinex-derivatives","BTCF0:USTF0",1625515741348,3.19744698,34117.0,34116.0,3.68762042]
["bitfinex-derivatives","BTCF0:USTF0",1625515741950,3.19744698,34117.0,34116.0,3.69109332]
["bitfinex-derivatives","BTCF0:USTF0",1625515742200,3.19744698,34117.0,34116.0,3.75009332]
["bitfinex-derivatives","BTCF0:USTF0",1625515742301,3.19744698,34117.0,34116.0,7.95149332]
["bitfinex-derivatives","BTCF0:USTF0",1625515742701,3.19744698,34117.0,34116.0,9.30991713]
["bitfinex-derivatives","BTCF0:USTF0",1625515742702,1.46641976,34117.0,34116.0,9.30991713]
["bitfinex-derivatives","BTCF0:USTF0",1625515743002,1.46641976,34117.0,34116.0,9.64243713]
["bitfinex-derivatives","BTCF0:USTF0",1625515743164,1.46641976,34117.0,34116.0,4.89596834]
["bitfinex-derivatives","BTCF0:USTF0",1625515743260,1.44910219,34117.0,34116.0,4.89596834]
["bitfinex-derivatives","BTCF0:USTF0",1625515743502,1.10293199,34117.0,34116.0,9.64825798]
["bitfinex-derivatives","BTCF0:USTF0",1625515743861,0.17323199,34117.0,34116.0,9.64825798]
["bitfinex-derivatives","BTCF0:USTF0",1625515743978,0.17321619,34118.0,34116.0,9.64825798]
["bitfinex-derivatives","BTCF0:USTF0",1625515744080,0.17321619,34118.0,34116.0,9.71646946]
["bitfinex-derivatives","BTCF0:USTF0",1625515744168,0.17321619,34118.0,34117.0,0.01120114]
["bitfinex-derivatives","BTCF0:USTF0",1625515744283,0.17321619,34118.0,34117.0,0.01467328]
["bitfinex-derivatives","BTCF0:USTF0",1625515744360,0.17321619,34118.0,34117.0,0.13267328]
["bitfinex-derivatives","BTCF0:USTF0",1625515744476,0.17319647,34122.0,34117.0,6.40564198]
["bitfinex-derivatives","BTCF0:USTF0",1625515744554,0.17319647,34122.0,34118.0,0.01119538]
["bitfinex-derivatives","BTCF0:USTF0",1625515744756,0.17319647,34122.0,34118.0,0.12919538]
["bitfinex-derivatives","BTCF0:USTF0",1625515744866,0.17318825,34123.0,34121.0,4.74391568]
["bitfinex-derivatives","BTCF0:USTF0",1625515744968,0.17318825,34123.0,34121.0,4.80091568]
["bitfinex-derivatives","BTCF0:USTF0",1625515745057,0.17318825,34123.0,34122.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625515745258,0.17318825,34123.0,34122.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625515745357,0.17318825,34123.0,34122.0,5.68598747]
["bitfinex-derivatives","BTCF0:USTF0",1625515745507,0.1731803,34125.0,34122.0,11.95230657]
["bitfinex-derivatives","BTCF0:USTF0",1625515745607,0.1731803,34125.0,34122.0,12.00930657]
["bitfinex-derivatives","BTCF0:USTF0",1625515745809,0.1731803,34125.0,34122.0,11.99811736]
["bitfinex-derivatives","BTCF0:USTF0",1625515745909,0.1730843,34126.0,34124.0,4.73899784]
["bitfinex-derivatives","BTCF0:USTF0",1625515746007,0.1730843,34126.0,34124.0,5.09328784]
["bitfinex-derivatives","BTCF0:USTF0",1625515746108,0.1730843,34126.0,34124.0,5.21128784]
["bitfinex-derivatives","BTCF0:USTF0",1625515746212,0.1730843,34126.0,34125.0,3.38464272]
["bitfinex-derivatives","BTCF0:USTF0",1625515746309,0.1730843,34126.0,34125.0,3.44364272]
["bitfinex-derivatives","BTCF0:USTF0",1625515746412,0.1730843,34126.0,34125.0,3.50264272]
["bitfinex-derivatives","BTCF0:USTF0",1625515746710,0.51890841,34126.0,34125.0,3.50264272]
["bitfinex-derivatives","BTCF0:USTF0",1625515747013,0.51890841,34126.0,34125.0,3.74669003]
["bitfinex-derivatives","BTCF0:USTF0",1625515747220,0.17308381,34126.0,34125.0,5.10049295]
["bitfinex-derivatives","BTCF0:USTF0",1625515747511,0.17308375,34128.0,34125.0,5.10049295]
["bitfinex-derivatives","BTCF0:USTF0",1625515747612,0.17308375,34128.0,34125.0,5.15749295]
["bitfinex-derivatives","BTCF0:USTF0",1625515747912,0.1729655,34129.0,34127.0,3.37765714]
["bitfinex-derivatives","BTCF0:USTF0",1625515748012,0.1729655,34129.0,34128.0,4.2175]
["bitfinex-derivatives","BTCF0:USTF0",1625515748212,0.1729655,34129.0,34128.0,7.65393026]
["bitfinex-derivatives","BTCF0:USTF0",1625515748312,0.1729655,34129.0,34128.0,7.71293026]
["bitfinex-derivatives","BTCF0:USTF0",1625515748665,0.1729646,34130.0,34128.0,7.71293026]
["bitfinex-derivatives","BTCF0:USTF0",1625515748763,0.1729646,34130.0,34128.0,7.76993026]
["bitfinex-derivatives","BTCF0:USTF0",1625515749062,0.1729646,34130.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625515749162,0.1729646,34130.0,34129.0,3.91716288]
["bitfinex-derivatives","BTCF0:USTF0",1625515749262,0.1729646,34130.0,34129.0,3.97616288]
["bitfinex-derivatives","BTCF0:USTF0",1625515749763,1.09307007,34131.0,34129.0,3.97616288]
["bitfinex-derivatives","BTCF0:USTF0",1625515749863,1.09307007,34131.0,34129.0,4.03316288]
["bitfinex-derivatives","BTCF0:USTF0",1625515750115,1.43835661,34131.0,34130.0,2.19345687]
["bitfinex-derivatives","BTCF0:USTF0",1625515750263,1.43835661,34131.0,34130.0,2.25245687]
["bitfinex-derivatives","BTCF0:USTF0",1625515750363,1.43835661,34131.0,34130.0,2.31145687]
["bitfinex-derivatives","BTCF0:USTF0",1625515751066,1.43835661,34131.0,34130.0,2.55203231]
["bitfinex-derivatives","BTCF0:USTF0",1625515751266,1.43835661,34131.0,34130.0,1.5396676]
["bitfinex-derivatives","BTCF0:USTF0",1625515752269,0.9201,34131.0,34130.0,1.5396676]
["bitfinex-derivatives","BTCF0:USTF0",1625515752520,1.438188,34131.0,34130.0,1.5396676]
["bitfinex-derivatives","BTCF0:USTF0",1625515752819,2.12891985,34131.0,34130.0,0.86475779]
["bitfinex-derivatives","BTCF0:USTF0",1625515754422,2.12891985,34131.0,34130.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515754622,3.16474867,34131.0,34130.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515755774,3.44169867,34131.0,34130.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515758534,2.40586985,34131.0,34130.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515759834,3.4415542,34131.0,34130.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515760836,2.40586985,34131.0,34130.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515760937,2.12891985,34131.0,34130.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625515762739,2.12891985,34131.0,34130.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515762839,2.12891985,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515762840,2.45960985,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515763142,2.51860985,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515763252,6.64196269,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515763741,6.70096269,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515764045,8.25478892,34131.0,34130.0,0.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1625515765597,8.25478892,34131.0,34121.0,0.5793106]
["bitfinex-derivatives","BTCF0:USTF0",1625515765898,0.01731141,34130.0,34121.0,0.5793106]
["bitfinex-derivatives","BTCF0:USTF0",1625515765998,0.07631141,34130.0,34121.0,0.5793106]
["bitfinex-derivatives","BTCF0:USTF0",1625515766098,0.13531141,34130.0,34121.0,0.5793106]
["bitfinex-derivatives","BTCF0:USTF0",1625515766400,0.01731117,34129.0,34121.0,0.5793106]
["bitfinex-derivatives","BTCF0:USTF0",1625515766503,0.07631117,34129.0,34121.0,0.5793106]
["bitfinex-derivatives","BTCF0:USTF0",1625515766601,0.13531117,34129.0,34121.0,0.5793106]
["bitfinex-derivatives","BTCF0:USTF0",1625515766805,2.24510978,34122.0,34121.0,0.32535619]
["bitfinex-derivatives","BTCF0:USTF0",1625515766903,2.52782978,34122.0,34121.0,0.38435619]
["bitfinex-derivatives","BTCF0:USTF0",1625515767303,2.52782978,34122.0,34121.0,0.44335619]
["bitfinex-derivatives","BTCF0:USTF0",1625515767506,0.36922099,34122.0,34121.0,2.56310799]
["bitfinex-derivatives","BTCF0:USTF0",1625515767903,0.67256805,34123.0,34121.0,7.76030799]
["bitfinex-derivatives","BTCF0:USTF0",1625515768007,0.67256805,34123.0,34121.0,7.96563799]
["bitfinex-derivatives","BTCF0:USTF0",1625515768255,0.32708205,34123.0,34122.0,2.20444046]
["bitfinex-derivatives","BTCF0:USTF0",1625515768357,0.32708205,34123.0,34122.0,2.26344046]
["bitfinex-derivatives","BTCF0:USTF0",1625515770861,0.67266017,34123.0,34122.0,2.26344046]
["bitfinex-derivatives","BTCF0:USTF0",1625515771210,0.58615356,34123.0,34122.0,2.26344046]
["bitfinex-derivatives","BTCF0:USTF0",1625515771862,0.34557812,34123.0,34122.0,2.26344046]
["bitfinex-derivatives","BTCF0:USTF0",1625515771962,0.86397485,34123.0,34122.0,2.26344046]
["bitfinex-derivatives","BTCF0:USTF0",1625515772561,0.34557812,34123.0,34122.0,2.26344046]
["bitfinex-derivatives","BTCF0:USTF0",1625515772962,0.43211956,34123.0,34122.0,2.26344046]
["bitfinex-derivatives","BTCF0:USTF0",1625515773318,0.43217941,34124.0,34122.0,3.44999019]
["bitfinex-derivatives","BTCF0:USTF0",1625515773413,0.43217941,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515773513,0.43217941,34124.0,34123.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515773613,0.86411702,34124.0,34123.0,2.50392962]
["bitfinex-derivatives","BTCF0:USTF0",1625515774471,0.34563989,34124.0,34123.0,2.50392962]
["bitfinex-derivatives","BTCF0:USTF0",1625515774564,0.34563989,34124.0,34123.0,2.74184962]
["bitfinex-derivatives","BTCF0:USTF0",1625515774817,0.43220147,34124.0,34123.0,2.74184962]
["bitfinex-derivatives","BTCF0:USTF0",1625515775415,0.43220147,34124.0,34123.0,3.92880335]
["bitfinex-derivatives","BTCF0:USTF0",1625515776169,0.43220147,34124.0,34123.0,3.98780335]
["bitfinex-derivatives","BTCF0:USTF0",1625515776370,0.34563989,34124.0,34123.0,3.98780335]
["bitfinex-derivatives","BTCF0:USTF0",1625515776672,0.43221144,34124.0,34123.0,3.98780335]
["bitfinex-derivatives","BTCF0:USTF0",1625515778026,0.43221144,34124.0,34123.0,3.99127555]
["bitfinex-derivatives","BTCF0:USTF0",1625515778576,0.43237466,34127.0,34123.0,5.34632783]
["bitfinex-derivatives","BTCF0:USTF0",1625515778677,0.43237466,34127.0,34123.0,5.40332783]
["bitfinex-derivatives","BTCF0:USTF0",1625515778827,0.08657621,34128.0,34126.0,4.74038647]
["bitfinex-derivatives","BTCF0:USTF0",1625515778929,0.08657621,34128.0,34126.0,4.85638647]
["bitfinex-derivatives","BTCF0:USTF0",1625515779030,0.08657621,34128.0,34126.0,4.91538647]
["bitfinex-derivatives","BTCF0:USTF0",1625515779240,0.43237334,34128.0,34127.0,3.38631646]
["bitfinex-derivatives","BTCF0:USTF0",1625515779437,0.43237334,34128.0,34127.0,3.44531646]
["bitfinex-derivatives","BTCF0:USTF0",1625515779530,0.43237334,34128.0,34127.0,3.6858919]
["bitfinex-derivatives","BTCF0:USTF0",1625515779881,0.51860848,34128.0,34127.0,2.50068114]
["bitfinex-derivatives","BTCF0:USTF0",1625515780385,0.53591932,34128.0,34127.0,2.50068114]
["bitfinex-derivatives","BTCF0:USTF0",1625515780683,1.22741451,34128.0,34127.0,2.50068114]
["bitfinex-derivatives","BTCF0:USTF0",1625515780936,1.21010367,34128.0,34127.0,2.50068114]
["bitfinex-derivatives","BTCF0:USTF0",1625515781183,1.22741447,34128.0,34127.0,2.50068114]
["bitfinex-derivatives","BTCF0:USTF0",1625515783240,0.88179641,34128.0,34127.0,3.68624667]
["bitfinex-derivatives","BTCF0:USTF0",1625515783340,0.86448561,34128.0,34127.0,3.68971869]
["bitfinex-derivatives","BTCF0:USTF0",1625515783738,0.43247533,34128.0,34127.0,3.68971869]
["bitfinex-derivatives","BTCF0:USTF0",1625515785343,0.0865982,34128.0,34127.0,3.68971869]
["bitfinex-derivatives","BTCF0:USTF0",1625515786897,0.0865982,34128.0,34127.0,5.04480634]
["bitfinex-derivatives","BTCF0:USTF0",1625515787249,0.53609993,34128.0,34127.0,3.68624667]
["bitfinex-derivatives","BTCF0:USTF0",1625515788099,1.22777728,34128.0,34127.0,3.68624667]
["bitfinex-derivatives","BTCF0:USTF0",1625515788603,1.21047121,34128.0,34127.0,3.68624667]
["bitfinex-derivatives","BTCF0:USTF0",1625515788754,0.51879386,34128.0,34127.0,3.68624667]
["bitfinex-derivatives","BTCF0:USTF0",1625515788854,0.5361001,34128.0,34127.0,3.68624667]
["bitfinex-derivatives","BTCF0:USTF0",1625515790159,0.51879386,34128.0,34127.0,3.68624667]
["bitfinex-derivatives","BTCF0:USTF0",1625515790609,0.51879386,34128.0,34127.0,3.74524667]
["bitfinex-derivatives","BTCF0:USTF0",1625515790709,0.51879386,34128.0,34127.0,3.74871865]
["bitfinex-derivatives","BTCF0:USTF0",1625515790962,0.08661,34128.0,34127.0,3.74871865]
["bitfinex-derivatives","BTCF0:USTF0",1625515791360,0.08661,34128.0,34127.0,5.10304583]
["bitfinex-derivatives","BTCF0:USTF0",1625515792764,0.43252965,34129.0,34127.0,5.10304583]
["bitfinex-derivatives","BTCF0:USTF0",1625515792864,0.43252965,34129.0,34127.0,5.16004583]
["bitfinex-derivatives","BTCF0:USTF0",1625515793065,0.43252965,34129.0,34128.0,3.38467737]
["bitfinex-derivatives","BTCF0:USTF0",1625515793164,0.43252965,34129.0,34128.0,3.44367737]
["bitfinex-derivatives","BTCF0:USTF0",1625515793265,0.43252965,34129.0,34128.0,3.50267737]
["bitfinex-derivatives","BTCF0:USTF0",1625515793816,0.43252965,34129.0,34128.0,3.50614919]
["bitfinex-derivatives","BTCF0:USTF0",1625515794016,0.08660828,34129.0,34128.0,4.85744226]
["bitfinex-derivatives","BTCF0:USTF0",1625515794518,0.43254464,34130.0,34128.0,4.85744226]
["bitfinex-derivatives","BTCF0:USTF0",1625515794616,0.43254464,34130.0,34128.0,4.91444226]
["bitfinex-derivatives","BTCF0:USTF0",1625515794818,0.43254464,34130.0,34128.0,4.91097044]
["bitfinex-derivatives","BTCF0:USTF0",1625515795166,0.43254464,34130.0,34129.0,3.37736146]
["bitfinex-derivatives","BTCF0:USTF0",1625515795266,0.43254464,34130.0,34129.0,3.43636146]
["bitfinex-derivatives","BTCF0:USTF0",1625515795368,0.43254464,34130.0,34129.0,3.49536146]
["bitfinex-derivatives","BTCF0:USTF0",1625515795617,0.43254464,34130.0,34129.0,3.7359369]
["bitfinex-derivatives","BTCF0:USTF0",1625515795718,0.08661215,34130.0,34129.0,3.7359369]
["bitfinex-derivatives","BTCF0:USTF0",1625515795967,0.4325812,34130.0,34129.0,3.7359369]
["bitfinex-derivatives","BTCF0:USTF0",1625515796120,0.44988691,34130.0,34129.0,3.73940878]
["bitfinex-derivatives","BTCF0:USTF0",1625515796369,0.36327476,34130.0,34129.0,3.73940878]
["bitfinex-derivatives","BTCF0:USTF0",1625515796669,0.34596905,34130.0,34129.0,3.73940878]
["bitfinex-derivatives","BTCF0:USTF0",1625515796870,1.35266864,34131.0,34129.0,5.08975305]
["bitfinex-derivatives","BTCF0:USTF0",1625515796969,1.35266864,34131.0,34129.0,5.14675305]
["bitfinex-derivatives","BTCF0:USTF0",1625515797220,1.35266864,34131.0,34130.0,0.00347172]
["bitfinex-derivatives","BTCF0:USTF0",1625515797322,1.35266864,34131.0,34130.0,3.38003881]
["bitfinex-derivatives","BTCF0:USTF0",1625515797421,1.35266864,34131.0,34130.0,3.72472881]
["bitfinex-derivatives","BTCF0:USTF0",1625515797520,1.35266864,34131.0,34130.0,3.78372881]
["bitfinex-derivatives","BTCF0:USTF0",1625515797625,1.26605118,34131.0,34130.0,3.78372881]
["bitfinex-derivatives","BTCF0:USTF0",1625515798124,1.26605118,34131.0,34130.0,3.72472881]
["bitfinex-derivatives","BTCF0:USTF0",1625515798422,1.26605118,34131.0,34130.0,3.78372881]
["bitfinex-derivatives","BTCF0:USTF0",1625515798626,1.78502143,34131.0,34130.0,3.78372881]
["bitfinex-derivatives","BTCF0:USTF0",1625515798923,1.26605118,34131.0,34130.0,3.78372881]
["bitfinex-derivatives","BTCF0:USTF0",1625515800029,1.26605118,34131.0,34130.0,3.72472881]
["bitfinex-derivatives","BTCF0:USTF0",1625515800126,1.35271203,34131.0,34130.0,4.79013021]
["bitfinex-derivatives","BTCF0:USTF0",1625515800233,1.37001743,34131.0,34130.0,4.79013021]
["bitfinex-derivatives","BTCF0:USTF0",1625515800376,2.14861298,34131.0,34130.0,3.43903881]
["bitfinex-derivatives","BTCF0:USTF0",1625515801577,2.14861298,34131.0,34130.0,3.43556709]
["bitfinex-derivatives","BTCF0:USTF0",1625515801881,2.14861298,34131.0,34130.0,3.43903899]
["bitfinex-derivatives","BTCF0:USTF0",1625515801987,3.18710916,34131.0,34130.0,3.43903899]
["bitfinex-derivatives","BTCF0:USTF0",1625515802079,3.18710916,34131.0,34130.0,3.49803899]
["bitfinex-derivatives","BTCF0:USTF0",1625515802379,2.14861298,34131.0,34130.0,4.85204201]
["bitfinex-derivatives","BTCF0:USTF0",1625515802480,2.14861298,34131.0,34130.0,5.13187201]
["bitfinex-derivatives","BTCF0:USTF0",1625515804988,1.43921367,34131.0,34130.0,5.13187201]
["bitfinex-derivatives","BTCF0:USTF0",1625515805236,1.45651796,34131.0,34130.0,5.13187201]
["bitfinex-derivatives","BTCF0:USTF0",1625515805840,1.43921367,34131.0,34130.0,5.13187201]
["bitfinex-derivatives","BTCF0:USTF0",1625515805938,1.78551292,34131.0,34130.0,5.13187201]
["bitfinex-derivatives","BTCF0:USTF0",1625515806489,1.26639925,34131.0,34130.0,5.13187201]
["bitfinex-derivatives","BTCF0:USTF0",1625515806893,1.35308968,34131.0,34130.0,5.13187201]
["bitfinex-derivatives","BTCF0:USTF0",1625515807848,1.00679043,34131.0,34130.0,5.13187201]
["bitfinex-derivatives","BTCF0:USTF0",1625515808147,1.0240941,34131.0,34130.0,5.13187201]
["bitfinex-derivatives","BTCF0:USTF0",1625515808248,1.37029316,34131.0,34130.0,5.13187201]
["bitfinex-derivatives","BTCF0:USTF0",1625515808447,1.35298949,34131.0,34130.0,5.13187201]
["bitfinex-derivatives","BTCF0:USTF0",1625515808549,1.00679043,34131.0,34130.0,5.13187201]
["bitfinex-derivatives","BTCF0:USTF0",1625515808900,1.00679043,34131.0,34130.0,5.1430526]
["bitfinex-derivatives","BTCF0:USTF0",1625515809099,0.9201,34131.0,34130.0,6.66643226]
["bitfinex-derivatives","BTCF0:USTF0",1625515809303,0.9201,34131.0,34130.0,6.66296036]
["bitfinex-derivatives","BTCF0:USTF0",1625515809601,0.9201,34131.0,34130.0,6.6664316]
["bitfinex-derivatives","BTCF0:USTF0",1625515810654,0.9201,34131.0,34130.0,8.35410444]
["bitfinex-derivatives","BTCF0:USTF0",1625515815011,0.9201,34131.0,34130.0,6.6664316]
["bitfinex-derivatives","BTCF0:USTF0",1625515821278,0.9201,34131.0,34130.0,6.65525101]
["bitfinex-derivatives","BTCF0:USTF0",1625515821367,0.9201,34131.0,34130.0,6.37542101]
["bitfinex-derivatives","BTCF0:USTF0",1625515821499,0.9201,34131.0,34130.0,4.85204135]
["bitfinex-derivatives","BTCF0:USTF0",1625515823172,1.0075,34131.0,34130.0,4.85204135]
["bitfinex-derivatives","BTCF0:USTF0",1625515823521,0.9201,34131.0,34130.0,4.85204135]
["bitfinex-derivatives","BTCF0:USTF0",1625515824271,0.9201,34131.0,34130.0,4.79304135]
["bitfinex-derivatives","BTCF0:USTF0",1625515824500,0.9201,34131.0,34130.0,4.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1625515824582,0.9201,34131.0,34130.0,3.37656709]
["bitfinex-derivatives","BTCF0:USTF0",1625515825085,0.9201,34131.0,34130.0,2.19476861]
["bitfinex-derivatives","BTCF0:USTF0",1625515825776,5.8428,34131.0,34130.0,2.19476861]
["bitfinex-derivatives","BTCF0:USTF0",1625515825876,6.08337544,34131.0,34130.0,2.19476861]
["bitfinex-derivatives","BTCF0:USTF0",1625515826981,6.22884909,34131.0,34130.0,2.19476861]
["bitfinex-derivatives","BTCF0:USTF0",1625515827289,6.22884909,34131.0,34130.0,0.50648506]
["bitfinex-derivatives","BTCF0:USTF0",1625515827290,7.35100924,34131.0,34130.0,0.50648506]
["bitfinex-derivatives","BTCF0:USTF0",1625515827581,7.35100924,34131.0,34130.0,0.33852178]
["bitfinex-derivatives","BTCF0:USTF0",1625515827682,7.30930624,34131.0,34130.0,0.33852178]
["bitfinex-derivatives","BTCF0:USTF0",1625515827932,7.29200924,34131.0,34130.0,0.33852178]
["bitfinex-derivatives","BTCF0:USTF0",1625515828235,7.30930658,34131.0,34130.0,0.33852178]
["bitfinex-derivatives","BTCF0:USTF0",1625515828435,7.30930658,34131.0,34130.0,0.84637859]
["bitfinex-derivatives","BTCF0:USTF0",1625515828837,8.3453996,34131.0,34130.0,0.42317013]
["bitfinex-derivatives","BTCF0:USTF0",1625515829037,8.32810226,34131.0,34130.0,0.42317013]
["bitfinex-derivatives","BTCF0:USTF0",1625515829388,8.32810226,34131.0,34130.0,0.08464835]
["bitfinex-derivatives","BTCF0:USTF0",1625515829688,8.32810226,34131.0,34130.0,0.33860003]
["bitfinex-derivatives","BTCF0:USTF0",1625515829889,8.34540104,34131.0,34130.0,0.08467831]
["bitfinex-derivatives","BTCF0:USTF0",1625515830443,8.34540104,34131.0,34130.0,0.42334284]
["bitfinex-derivatives","BTCF0:USTF0",1625515830741,9.55437657,34131.0,34130.0,0.08467831]
["bitfinex-derivatives","BTCF0:USTF0",1625515830942,9.53707779,34131.0,34130.0,0.08467831]
["bitfinex-derivatives","BTCF0:USTF0",1625515831043,8.32810226,34131.0,34130.0,0.08467831]
["bitfinex-derivatives","BTCF0:USTF0",1625515831994,9.53729694,34131.0,34130.0,0.08467831]
["bitfinex-derivatives","BTCF0:USTF0",1625515832193,4.61459694,34131.0,34130.0,0.14367831]
["bitfinex-derivatives","BTCF0:USTF0",1625515832294,4.61459694,34131.0,34130.0,1.24459373]
["bitfinex-derivatives","BTCF0:USTF0",1625515832295,3.40540226,34131.0,34130.0,1.24459373]
["bitfinex-derivatives","BTCF0:USTF0",1625515832394,3.40540226,34131.0,34130.0,1.30359373]
["bitfinex-derivatives","BTCF0:USTF0",1625515832494,3.40540226,34131.0,34130.0,1.24459373]
["bitfinex-derivatives","BTCF0:USTF0",1625515832845,1.50624435,34131.0,34130.0,2.26017176]
["bitfinex-derivatives","BTCF0:USTF0",1625515833145,1.59276484,34131.0,34130.0,2.26017176]
["bitfinex-derivatives","BTCF0:USTF0",1625515833797,1.50624435,34131.0,34130.0,2.26017176]
["bitfinex-derivatives","BTCF0:USTF0",1625515834349,1.59278223,34131.0,34130.0,2.26017176]
["bitfinex-derivatives","BTCF0:USTF0",1625515834753,1.50624435,34131.0,34130.0,2.26017176]
["bitfinex-derivatives","BTCF0:USTF0",1625515835104,1.24721294,34131.0,34130.0,3.44494148]
["bitfinex-derivatives","BTCF0:USTF0",1625515835807,1.5929116,34131.0,34130.0,3.44494148]
["bitfinex-derivatives","BTCF0:USTF0",1625515836708,2.02484512,34131.0,34130.0,2.26017176]
["bitfinex-derivatives","BTCF0:USTF0",1625515837168,2.02484512,34131.0,34130.0,2.20117176]
["bitfinex-derivatives","BTCF0:USTF0",1625515837364,1.67914646,34131.0,34130.0,2.20117176]
["bitfinex-derivatives","BTCF0:USTF0",1625515837761,2.370537,34131.0,34130.0,2.20117176]
["bitfinex-derivatives","BTCF0:USTF0",1625515838664,2.370537,34131.0,34130.0,3.3869982]
["bitfinex-derivatives","BTCF0:USTF0",1625515838665,1.67914646,34131.0,34130.0,3.3869982]
["bitfinex-derivatives","BTCF0:USTF0",1625515838967,1.67914646,34131.0,34130.0,2.20117176]
["bitfinex-derivatives","BTCF0:USTF0",1625515840223,2.37058856,34131.0,34130.0,2.20117176]
["bitfinex-derivatives","BTCF0:USTF0",1625515840574,3.40772577,34131.0,34130.0,1.18559373]
["bitfinex-derivatives","BTCF0:USTF0",1625515841874,3.42502899,34131.0,34130.0,1.18559373]
["bitfinex-derivatives","BTCF0:USTF0",1625515842074,4.63503284,34131.0,34130.0,0.84737506]
["bitfinex-derivatives","BTCF0:USTF0",1625515842425,4.63503284,34131.0,34130.0,0.08483981]
["bitfinex-derivatives","BTCF0:USTF0",1625515844175,4.69403284,34131.0,34130.0,0.08483981]
["bitfinex-derivatives","BTCF0:USTF0",1625515844477,4.63503284,34131.0,34130.0,0.08483981]
["bitfinex-derivatives","BTCF0:USTF0",1625515844877,4.69403284,34131.0,34130.0,0.08483981]
["bitfinex-derivatives","BTCF0:USTF0",1625515844983,4.63503284,34131.0,34130.0,0.08483981]
["bitfinex-derivatives","BTCF0:USTF0",1625515845078,4.63503284,34131.0,34128.0,1.18768046]
["bitfinex-derivatives","BTCF0:USTF0",1625515845327,2.24724489,34129.0,34128.0,1.18768046]
["bitfinex-derivatives","BTCF0:USTF0",1625515845589,2.24724489,34129.0,34128.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625515845679,2.24724489,34129.0,34127.0,1.25865317]
["bitfinex-derivatives","BTCF0:USTF0",1625515845782,2.24724489,34129.0,34127.0,0.91843898]
["bitfinex-derivatives","BTCF0:USTF0",1625515845981,0.24057544,34128.0,34127.0,0.91843898]
["bitfinex-derivatives","BTCF0:USTF0",1625515846130,1.96900671,34128.0,34127.0,0.91843898]
["bitfinex-derivatives","BTCF0:USTF0",1625515846731,1.96900671,34128.0,34127.0,5.57803898]
["bitfinex-derivatives","BTCF0:USTF0",1625515846982,0.24057544,34128.0,34127.0,7.77300968]
["bitfinex-derivatives","BTCF0:USTF0",1625515847584,0.24057544,34128.0,34127.0,9.12307064]
["bitfinex-derivatives","BTCF0:USTF0",1625515847681,0.24057544,34128.0,34127.0,9.18207064]
["bitfinex-derivatives","BTCF0:USTF0",1625515847982,0.24057544,34128.0,34127.0,9.42264608]
["bitfinex-derivatives","BTCF0:USTF0",1625515848233,0.24057544,34128.0,34127.0,9.48164608]
["bitfinex-derivatives","BTCF0:USTF0",1625515849187,0.24057544,34128.0,34127.0,9.48511727]
["bitfinex-derivatives","BTCF0:USTF0",1625515851641,0.24057544,34128.0,34127.0,9.71719727]
["bitfinex-derivatives","BTCF0:USTF0",1625515857701,0.24057544,34128.0,34127.0,9.72835162]
["bitfinex-derivatives","BTCF0:USTF0",1625515857801,0.24057544,34128.0,34127.0,11.24797203]
["bitfinex-derivatives","BTCF0:USTF0",1625515859407,0.24057544,34128.0,34127.0,11.23681768]
["bitfinex-derivatives","BTCF0:USTF0",1625515859758,0.24057544,34128.0,34127.0,9.71719727]
["bitfinex-derivatives","BTCF0:USTF0",1625515859957,0.24057544,34128.0,34127.0,9.72837152]
["bitfinex-derivatives","BTCF0:USTF0",1625515860107,0.24057544,34128.0,34127.0,11.25072484]
["bitfinex-derivatives","BTCF0:USTF0",1625515863564,0.24057544,34128.0,34127.0,11.23955059]
["bitfinex-derivatives","BTCF0:USTF0",1625515863915,0.24057544,34128.0,34127.0,9.71719727]
["bitfinex-derivatives","BTCF0:USTF0",1625515872837,0.24057544,34128.0,34127.0,9.72835154]
["bitfinex-derivatives","BTCF0:USTF0",1625515873740,0.24057544,34128.0,34127.0,11.24755209]
["bitfinex-derivatives","BTCF0:USTF0",1625515880498,0.24057544,34128.0,34127.0,6.58795209]
["bitfinex-derivatives","BTCF0:USTF0",1625515880597,0.24057544,34128.0,34127.0,6.11529665]
["bitfinex-derivatives","BTCF0:USTF0",1625515880698,0.46168544,34128.0,34127.0,5.99729665]
["bitfinex-derivatives","BTCF0:USTF0",1625515880899,0.47898639,34128.0,34127.0,5.98614238]
["bitfinex-derivatives","BTCF0:USTF0",1625515881651,3.51010715,34128.0,34127.0,3.11688087]
["bitfinex-derivatives","BTCF0:USTF0",1625515882254,3.75068259,34128.0,34127.0,3.11340968]
["bitfinex-derivatives","BTCF0:USTF0",1625515882454,5.13656922,34128.0,34127.0,1.93150238]
["bitfinex-derivatives","BTCF0:USTF0",1625515882554,5.05006922,34128.0,34127.0,1.93150238]
["bitfinex-derivatives","BTCF0:USTF0",1625515884905,5.10906922,34128.0,34127.0,1.93150238]
["bitfinex-derivatives","BTCF0:USTF0",1625515885207,5.10906922,34128.0,34127.0,0.91843898]
["bitfinex-derivatives","BTCF0:USTF0",1625515885958,5.05006922,34128.0,34127.0,0.91843898]
["bitfinex-derivatives","BTCF0:USTF0",1625515886058,5.10906922,34128.0,34127.0,0.91843898]
["bitfinex-derivatives","BTCF0:USTF0",1625515886408,5.05006922,34128.0,34127.0,0.91843898]
["bitfinex-derivatives","BTCF0:USTF0",1625515887060,5.10906922,34128.0,34127.0,0.91843898]
["bitfinex-derivatives","BTCF0:USTF0",1625515887159,5.05006922,34128.0,34127.0,0.91843898]
["bitfinex-derivatives","BTCF0:USTF0",1625515887310,5.10906922,34128.0,34127.0,0.91843898]
["bitfinex-derivatives","BTCF0:USTF0",1625515887712,5.10906922,34128.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515890617,5.05006922,34128.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515892875,5.10906922,34128.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515895229,5.05006922,34128.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515895531,5.10906922,34128.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515895630,5.05006922,34128.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515895731,5.10906922,34128.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515896433,5.10906922,34128.0,34124.0,1.01878603]
["bitfinex-derivatives","BTCF0:USTF0",1625515896533,5.10906922,34128.0,34097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625515896534,5.16806922,34128.0,34120.0,0.48351725]
["bitfinex-derivatives","BTCF0:USTF0",1625515896937,0.01730483,34127.0,34120.0,0.48351725]
["bitfinex-derivatives","BTCF0:USTF0",1625515897037,0.07630483,34127.0,34120.0,0.48351725]
["bitfinex-derivatives","BTCF0:USTF0",1625515897134,0.07630483,34127.0,34113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515897135,0.13530483,34127.0,34114.0,1.52887011]
["bitfinex-derivatives","BTCF0:USTF0",1625515897237,4.89575,34121.0,34114.0,1.52887011]
["bitfinex-derivatives","BTCF0:USTF0",1625515897336,4.95475,34121.0,34114.0,1.52887011]
["bitfinex-derivatives","BTCF0:USTF0",1625515897638,4.95475,34121.0,34114.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625515897838,4.89575,34121.0,34114.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625515898090,4.95475,34121.0,34114.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625515898388,0.61754727,34115.0,34114.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515898487,0.61754727,34115.0,34111.0,1.530328]
["bitfinex-derivatives","BTCF0:USTF0",1625515898587,0.61754727,34115.0,34111.0,1.587328]
["bitfinex-derivatives","BTCF0:USTF0",1625515898686,0.61754727,34115.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515898687,0.61754727,34115.0,34110.0,1.53115145]
["bitfinex-derivatives","BTCF0:USTF0",1625515898787,4.3152,34112.0,34110.0,1.53115145]
["bitfinex-derivatives","BTCF0:USTF0",1625515898988,4.3152,34112.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515898989,4.62304,34112.0,34107.0,1.7719949]
["bitfinex-derivatives","BTCF0:USTF0",1625515899087,4.62304,34112.0,34108.0,0.01125095]
["bitfinex-derivatives","BTCF0:USTF0",1625515899289,4.62304,34112.0,34108.0,0.07025095]
["bitfinex-derivatives","BTCF0:USTF0",1625515899490,4.62304,34112.0,34109.0,0.01125071]
["bitfinex-derivatives","BTCF0:USTF0",1625515899587,4.62304,34112.0,34109.0,0.07025071]
["bitfinex-derivatives","BTCF0:USTF0",1625515899688,4.62304,34112.0,34109.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515900339,0.24057544,34110.0,34109.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515900490,0.24057544,34110.0,34109.0,0.07024868]
["bitfinex-derivatives","BTCF0:USTF0",1625515900692,0.24057544,34110.0,34109.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515901694,0.24057544,34110.0,34109.0,0.07024386]
["bitfinex-derivatives","BTCF0:USTF0",1625515902144,0.24057544,34110.0,34109.0,0.12924386]
["bitfinex-derivatives","BTCF0:USTF0",1625515905504,0.24057544,34110.0,34109.0,0.07024386]
["bitfinex-derivatives","BTCF0:USTF0",1625515906056,0.24057544,34110.0,34109.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515906255,0.24057544,34110.0,34109.0,0.07023562]
["bitfinex-derivatives","BTCF0:USTF0",1625515906607,0.24057544,34110.0,34109.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515907358,0.46334544,34110.0,34108.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515907467,0.46334544,34110.0,34106.0,1.52951185]
["bitfinex-derivatives","BTCF0:USTF0",1625515907563,0.52234544,34110.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515907660,0.46334544,34110.0,34104.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625515907934,0.52234544,34110.0,34104.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625515908010,0.17279861,34109.0,34104.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625515908211,0.17279861,34109.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515908428,0.48115088,34105.0,34101.0,1.53216866]
["bitfinex-derivatives","BTCF0:USTF0",1625515908624,0.48115088,34105.0,34102.0,0.06826037]
["bitfinex-derivatives","BTCF0:USTF0",1625515908812,0.48115088,34105.0,34102.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515909266,4.0611,34103.0,34102.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515909365,4.0611,34103.0,34101.0,0.01125192]
["bitfinex-derivatives","BTCF0:USTF0",1625515909668,4.0611,34103.0,34102.0,0.00347329]
["bitfinex-derivatives","BTCF0:USTF0",1625515909967,4.1201,34103.0,34100.0,1.53164154]
["bitfinex-derivatives","BTCF0:USTF0",1625515910070,4.1201,34103.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515910071,4.44505,34103.0,34098.0,1.53186899]
["bitfinex-derivatives","BTCF0:USTF0",1625515910268,4.44505,34103.0,34098.0,1.59086899]
["bitfinex-derivatives","BTCF0:USTF0",1625515910469,0.48115088,34099.0,34098.0,1.59086899]
["bitfinex-derivatives","BTCF0:USTF0",1625515910569,0.48115088,34099.0,34098.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625515920192,0.48115088,34099.0,34098.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625515926607,0.48115088,34099.0,34098.0,1.13726834]
["bitfinex-derivatives","BTCF0:USTF0",1625515927258,0.48115088,34099.0,34098.0,1.14074207]
["bitfinex-derivatives","BTCF0:USTF0",1625515927411,0.48115088,34099.0,34098.0,2.32941743]
["bitfinex-derivatives","BTCF0:USTF0",1625515929266,0.48115088,34099.0,34098.0,3.68697405]
["bitfinex-derivatives","BTCF0:USTF0",1625515932623,0.48115088,34099.0,34098.0,3.92754949]
["bitfinex-derivatives","BTCF0:USTF0",1625515933474,0.48115088,34099.0,34098.0,3.93871999]
["bitfinex-derivatives","BTCF0:USTF0",1625515934177,0.48115088,34099.0,34098.0,3.92754949]
["bitfinex-derivatives","BTCF0:USTF0",1625515934727,0.48115088,34099.0,34098.0,3.93872405]
["bitfinex-derivatives","BTCF0:USTF0",1625515935882,0.48115088,34099.0,34098.0,3.92754949]
["bitfinex-derivatives","BTCF0:USTF0",1625515936080,0.48115088,34099.0,34098.0,4.43539666]
["bitfinex-derivatives","BTCF0:USTF0",1625515936632,0.48115088,34099.0,34098.0,4.44660562]
["bitfinex-derivatives","BTCF0:USTF0",1625515938242,0.48115088,34099.0,34098.0,5.97171407]
["bitfinex-derivatives","BTCF0:USTF0",1625515947004,0.48115088,34099.0,34098.0,10.61461407]
["bitfinex-derivatives","BTCF0:USTF0",1625515951919,0.48115088,34099.0,34098.0,12.31765179]
["bitfinex-derivatives","BTCF0:USTF0",1625515952521,0.48115088,34099.0,34098.0,10.61461407]
["bitfinex-derivatives","BTCF0:USTF0",1625515955126,0.48115088,34099.0,34098.0,12.3170386]
["bitfinex-derivatives","BTCF0:USTF0",1625515956734,0.48115088,34099.0,34098.0,12.99742997]
["bitfinex-derivatives","BTCF0:USTF0",1625515964552,0.24057544,34099.0,34098.0,12.99742997]
["bitfinex-derivatives","BTCF0:USTF0",1625515964656,0.48115088,34105.0,34098.0,12.99742997]
["bitfinex-derivatives","BTCF0:USTF0",1625515964753,0.48115088,34105.0,34099.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625515964852,0.48115088,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515964964,0.48115088,34105.0,34104.0,0.53449544]
["bitfinex-derivatives","BTCF0:USTF0",1625515965056,0.48115088,34105.0,34104.0,0.663766]
["bitfinex-derivatives","BTCF0:USTF0",1625515965205,0.48115088,34105.0,34104.0,0.66723902]
["bitfinex-derivatives","BTCF0:USTF0",1625515965305,0.48115088,34105.0,34104.0,8.67953885]
["bitfinex-derivatives","BTCF0:USTF0",1625515965504,0.48115088,34105.0,34104.0,12.66903885]
["bitfinex-derivatives","BTCF0:USTF0",1625515970475,0.48115088,34105.0,34104.0,8.67953885]
["bitfinex-derivatives","BTCF0:USTF0",1625515970575,0.48115088,34105.0,34104.0,8.43896341]
["bitfinex-derivatives","BTCF0:USTF0",1625515970709,0.69317088,34105.0,34104.0,8.37996341]
["bitfinex-derivatives","BTCF0:USTF0",1625515970791,0.69317088,34105.0,34104.0,8.08604341]
["bitfinex-derivatives","BTCF0:USTF0",1625515970877,0.93374632,34105.0,34104.0,8.08604341]
["bitfinex-derivatives","BTCF0:USTF0",1625515971078,5.34234632,34105.0,34104.0,8.08604341]
["bitfinex-derivatives","BTCF0:USTF0",1625515971185,5.34234632,34105.0,34104.0,6.38129877]
["bitfinex-derivatives","BTCF0:USTF0",1625515971522,5.34234632,34105.0,34104.0,6.32229877]
["bitfinex-derivatives","BTCF0:USTF0",1625515971623,5.86213333,34105.0,34104.0,4.77675803]
["bitfinex-derivatives","BTCF0:USTF0",1625515971872,5.8795015,34105.0,34104.0,4.77675803]
["bitfinex-derivatives","BTCF0:USTF0",1625515972077,6.57212807,34105.0,34104.0,4.77675803]
["bitfinex-derivatives","BTCF0:USTF0",1625515972476,7.67027027,34105.0,34104.0,3.41296231]
["bitfinex-derivatives","BTCF0:USTF0",1625515972579,7.72927027,34105.0,34104.0,3.41296231]
["bitfinex-derivatives","BTCF0:USTF0",1625515972677,7.72927027,34105.0,34104.0,3.40948929]
["bitfinex-derivatives","BTCF0:USTF0",1625515972776,10.32766272,34105.0,34104.0,1.19332125]
["bitfinex-derivatives","BTCF0:USTF0",1625515973729,10.32766272,34105.0,34104.0,0.85376316]
["bitfinex-derivatives","BTCF0:USTF0",1625515974131,10.32766272,34105.0,34104.0,0.51142339]
["bitfinex-derivatives","BTCF0:USTF0",1625515974534,10.32766272,34105.0,34104.0,0.51362799]
["bitfinex-derivatives","BTCF0:USTF0",1625515974936,10.32766272,34105.0,34104.0,0.5135948]
["bitfinex-derivatives","BTCF0:USTF0",1625515975437,10.32766272,34105.0,34104.0,1.1980836]
["bitfinex-derivatives","BTCF0:USTF0",1625515975889,8.94186496,34105.0,34104.0,2.22420705]
["bitfinex-derivatives","BTCF0:USTF0",1625515977946,10.32723473,34105.0,34104.0,1.1980836]
["bitfinex-derivatives","BTCF0:USTF0",1625515978294,10.32723473,34105.0,34104.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625515978897,10.32723473,34105.0,34104.0,0.51334706]
["bitfinex-derivatives","BTCF0:USTF0",1625515979697,10.32723473,34105.0,34103.0,0.51318924]
["bitfinex-derivatives","BTCF0:USTF0",1625515979997,3.63622999,34104.0,34103.0,0.34212616]
["bitfinex-derivatives","BTCF0:USTF0",1625515980100,3.69522999,34104.0,34103.0,0.34212616]
["bitfinex-derivatives","BTCF0:USTF0",1625515980200,3.7126023,34104.0,34103.0,0.34212616]
["bitfinex-derivatives","BTCF0:USTF0",1625515981450,3.7126023,34104.0,34101.0,1.02637848]
["bitfinex-derivatives","BTCF0:USTF0",1625515981749,3.7126023,34104.0,34099.0,1.19744156]
["bitfinex-derivatives","BTCF0:USTF0",1625515981750,3.63643695,34102.0,34100.0,1.02692506]
["bitfinex-derivatives","BTCF0:USTF0",1625515982050,3.69543695,34102.0,34100.0,1.02692506]
["bitfinex-derivatives","BTCF0:USTF0",1625515982150,2.25118382,34101.0,34100.0,1.02692506]
["bitfinex-derivatives","BTCF0:USTF0",1625515983008,2.49175926,34101.0,34100.0,1.02692506]
["bitfinex-derivatives","BTCF0:USTF0",1625515984507,1.27959668,34101.0,34100.0,2.22635191]
["bitfinex-derivatives","BTCF0:USTF0",1625515984906,0.24057544,34101.0,34100.0,3.59592685]
["bitfinex-derivatives","BTCF0:USTF0",1625515985561,0.58688739,34101.0,34100.0,3.59592685]
["bitfinex-derivatives","BTCF0:USTF0",1625515985859,0.24057544,34101.0,34100.0,3.59592685]
["bitfinex-derivatives","BTCF0:USTF0",1625515987764,0.24057544,34101.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625515987865,0.24057544,34101.0,34098.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625515988067,0.24057544,34101.0,34100.0,2.22713077]
["bitfinex-derivatives","BTCF0:USTF0",1625515988275,0.24057544,34101.0,34100.0,3.59748111]
["bitfinex-derivatives","BTCF0:USTF0",1625515989016,0.58683989,34101.0,34100.0,3.59748111]
["bitfinex-derivatives","BTCF0:USTF0",1625515989679,0.24057544,34101.0,34100.0,3.59748111]
["bitfinex-derivatives","BTCF0:USTF0",1625515991120,0.24057544,34101.0,34100.0,2.22713077]
["bitfinex-derivatives","BTCF0:USTF0",1625515992424,0.24057544,34101.0,34100.0,3.59603731]
["bitfinex-derivatives","BTCF0:USTF0",1625515992824,0.58677831,34101.0,34100.0,3.59603731]
["bitfinex-derivatives","BTCF0:USTF0",1625515993128,0.24057544,34101.0,34100.0,3.59603731]
["bitfinex-derivatives","BTCF0:USTF0",1625515993477,0.58675405,34101.0,34100.0,3.59603731]
["bitfinex-derivatives","BTCF0:USTF0",1625515994028,0.24057544,34101.0,34100.0,2.22713077]
["bitfinex-derivatives","BTCF0:USTF0",1625515995832,0.58670562,34101.0,34100.0,3.59348196]
["bitfinex-derivatives","BTCF0:USTF0",1625515996740,0.24057544,34101.0,34100.0,3.59348196]
["bitfinex-derivatives","BTCF0:USTF0",1625515997090,0.58671097,34101.0,34100.0,3.59348196]
["bitfinex-derivatives","BTCF0:USTF0",1625515997542,0.58671097,34101.0,34100.0,2.22713077]
["bitfinex-derivatives","BTCF0:USTF0",1625515998146,0.58671097,34101.0,34100.0,3.59763254]
["bitfinex-derivatives","BTCF0:USTF0",1625515998494,0.24057544,34101.0,34100.0,2.22713077]
["bitfinex-derivatives","BTCF0:USTF0",1625515999845,0.25794629,34101.0,34100.0,2.23060494]
["bitfinex-derivatives","BTCF0:USTF0",1625516004359,0.31694629,34101.0,34100.0,2.23060494]
["bitfinex-derivatives","BTCF0:USTF0",1625516004860,0.31694629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516005112,0.25794629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516006112,0.31694629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516006766,0.25794629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516006866,0.31694629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516006966,0.25794629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516007918,0.31694629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516008023,0.25794629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516009223,0.31694629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516009374,0.65359629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516010025,0.59459629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516010127,0.65359629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516010226,0.59459629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516011029,0.65359629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516011129,0.59459629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516011379,0.65359629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516011480,0.59459629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516012032,0.65359629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516012131,0.59459629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516012231,0.65359629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516012332,0.59459629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516012432,0.65359629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516012531,0.59459629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516012633,0.59459629,34101.0,34100.0,2.23047086]
["bitfinex-derivatives","BTCF0:USTF0",1625516012882,0.65359629,34101.0,34100.0,2.23047086]
["bitfinex-derivatives","BTCF0:USTF0",1625516013082,0.59459629,34101.0,34100.0,2.23047086]
["bitfinex-derivatives","BTCF0:USTF0",1625516013431,0.65359629,34101.0,34100.0,2.23047086]
["bitfinex-derivatives","BTCF0:USTF0",1625516013531,0.59459629,34101.0,34100.0,2.23047086]
["bitfinex-derivatives","BTCF0:USTF0",1625516013731,0.65359629,34101.0,34100.0,2.23047086]
["bitfinex-derivatives","BTCF0:USTF0",1625516013831,0.59459629,34101.0,34100.0,2.23047086]
["bitfinex-derivatives","BTCF0:USTF0",1625516013931,0.65359629,34101.0,34100.0,2.23047086]
["bitfinex-derivatives","BTCF0:USTF0",1625516014031,0.59459629,34101.0,34100.0,2.23047086]
["bitfinex-derivatives","BTCF0:USTF0",1625516014687,0.65359629,34101.0,34100.0,2.23047086]
["bitfinex-derivatives","BTCF0:USTF0",1625516015190,0.59459629,34101.0,34100.0,2.23047086]
["bitfinex-derivatives","BTCF0:USTF0",1625516015288,0.59459629,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516015289,1.63247113,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516015488,1.69147113,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516015840,1.63247113,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516016138,1.69147113,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516016439,1.63247113,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516018293,1.69147113,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516018643,1.63247113,34101.0,34100.0,1.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1625516018897,1.63247113,34101.0,34100.0,0.00347417]
["bitfinex-derivatives","BTCF0:USTF0",1625516019400,1.63247113,34101.0,34100.0,1.03158155]
["bitfinex-derivatives","BTCF0:USTF0",1625516019696,1.69147113,34101.0,34100.0,1.03158155]
["bitfinex-derivatives","BTCF0:USTF0",1625516020146,1.63247113,34101.0,34100.0,1.03158155]
["bitfinex-derivatives","BTCF0:USTF0",1625516020448,1.69147113,34101.0,34100.0,1.03158155]
["bitfinex-derivatives","BTCF0:USTF0",1625516020800,2.90258146,34101.0,34100.0,0.00347417]
["bitfinex-derivatives","BTCF0:USTF0",1625516023358,2.90258146,34101.0,34100.0,1.03319007]
["bitfinex-derivatives","BTCF0:USTF0",1625516025258,2.90258146,34101.0,34100.0,0.00347417]
["bitfinex-derivatives","BTCF0:USTF0",1625516025560,2.90258146,34101.0,34100.0,1.03350683]
["bitfinex-derivatives","BTCF0:USTF0",1625516025659,2.66200602,34101.0,34100.0,1.03350683]
["bitfinex-derivatives","BTCF0:USTF0",1625516026120,3.62430778,34101.0,34100.0,1.03350683]
["bitfinex-derivatives","BTCF0:USTF0",1625516026613,3.56530778,34101.0,34100.0,1.03350683]
["bitfinex-derivatives","BTCF0:USTF0",1625516026914,3.62430778,34101.0,34100.0,1.03350683]
["bitfinex-derivatives","BTCF0:USTF0",1625516027015,3.56530778,34101.0,34100.0,1.03350683]
["bitfinex-derivatives","BTCF0:USTF0",1625516027120,3.62430778,34101.0,34100.0,1.03350683]
["bitfinex-derivatives","BTCF0:USTF0",1625516027216,3.56530778,34101.0,34100.0,1.03350683]
["bitfinex-derivatives","BTCF0:USTF0",1625516027568,3.62430778,34101.0,34100.0,1.03350683]
["bitfinex-derivatives","BTCF0:USTF0",1625516028018,5.01036137,34101.0,34100.0,1.03350683]
["bitfinex-derivatives","BTCF0:USTF0",1625516029469,5.01036137,34101.0,34100.0,2.23764774]
["bitfinex-derivatives","BTCF0:USTF0",1625516029571,4.95136137,34101.0,34100.0,2.23764774]
["bitfinex-derivatives","BTCF0:USTF0",1625516029672,5.01036137,34101.0,34100.0,2.23764774]
["bitfinex-derivatives","BTCF0:USTF0",1625516030080,4.95136137,34101.0,34100.0,2.23764774]
["bitfinex-derivatives","BTCF0:USTF0",1625516030971,5.01036137,34101.0,34100.0,2.23764774]
["bitfinex-derivatives","BTCF0:USTF0",1625516033679,4.95136137,34101.0,34100.0,2.23764774]
["bitfinex-derivatives","BTCF0:USTF0",1625516033777,5.01036137,34101.0,34100.0,2.23764774]
["bitfinex-derivatives","BTCF0:USTF0",1625516033878,4.95136137,34101.0,34100.0,2.23764774]
["bitfinex-derivatives","BTCF0:USTF0",1625516034532,9.29306137,34101.0,34100.0,2.23764774]
["bitfinex-derivatives","BTCF0:USTF0",1625516035433,9.29306137,34101.0,34100.0,2.56949774]
["bitfinex-derivatives","BTCF0:USTF0",1625516035534,9.29306137,34101.0,34100.0,3.94587063]
["bitfinex-derivatives","BTCF0:USTF0",1625516038386,9.29306137,34101.0,34100.0,4.63430178]
["bitfinex-derivatives","BTCF0:USTF0",1625516038987,9.98718297,34101.0,34100.0,4.63430178]
["bitfinex-derivatives","BTCF0:USTF0",1625516039799,8.60112938,34101.0,34100.0,4.63430178]
["bitfinex-derivatives","BTCF0:USTF0",1625516041002,9.98924602,34101.0,34100.0,4.63430178]
["bitfinex-derivatives","BTCF0:USTF0",1625516042607,5.65802261,34101.0,34100.0,0.33532417]
["bitfinex-derivatives","BTCF0:USTF0",1625516042704,5.65802261,34101.0,34100.0,0.00347417]
["bitfinex-derivatives","BTCF0:USTF0",1625516043007,9.9960216,34101.0,34100.0,4.3032761]
["bitfinex-derivatives","BTCF0:USTF0",1625516043106,9.9960216,34101.0,34100.0,4.29980193]
["bitfinex-derivatives","BTCF0:USTF0",1625516043308,9.9960216,34101.0,34100.0,4.30327627]
["bitfinex-derivatives","BTCF0:USTF0",1625516046012,8.6079105,34101.0,34100.0,4.30327627]
["bitfinex-derivatives","BTCF0:USTF0",1625516046364,8.6079105,34101.0,34100.0,4.31465858]
["bitfinex-derivatives","BTCF0:USTF0",1625516047065,8.6079105,34101.0,34100.0,4.30327627]
["bitfinex-derivatives","BTCF0:USTF0",1625516047264,9.99614465,34101.0,34100.0,4.30327627]
["bitfinex-derivatives","BTCF0:USTF0",1625516047466,9.99614465,34101.0,34100.0,4.31466342]
["bitfinex-derivatives","BTCF0:USTF0",1625516047668,8.6079105,34101.0,34100.0,4.31466342]
["bitfinex-derivatives","BTCF0:USTF0",1625516052576,9.99640374,34101.0,34100.0,4.31466342]
["bitfinex-derivatives","BTCF0:USTF0",1625516053580,9.99640374,34101.0,34100.0,4.30327627]
["bitfinex-derivatives","BTCF0:USTF0",1625516058841,10.05540374,34101.0,34100.0,4.30327627]
["bitfinex-derivatives","BTCF0:USTF0",1625516060947,10.05540374,34101.0,34100.0,2.92733965]
["bitfinex-derivatives","BTCF0:USTF0",1625516061399,11.61781563,34101.0,34100.0,2.92733965]
["bitfinex-derivatives","BTCF0:USTF0",1625516064059,10.05540374,34101.0,34100.0,2.92733965]
["bitfinex-derivatives","BTCF0:USTF0",1625516064409,11.61771851,34101.0,34100.0,2.92733965]
["bitfinex-derivatives","BTCF0:USTF0",1625516065561,11.61771851,34101.0,34100.0,2.92386531]
["bitfinex-derivatives","BTCF0:USTF0",1625516067267,11.61771851,34101.0,34100.0,1.71992077]
["bitfinex-derivatives","BTCF0:USTF0",1625516067668,11.61771851,34101.0,34100.0,2.93264857]
["bitfinex-derivatives","BTCF0:USTF0",1625516068623,12.13853267,34101.0,34100.0,3.45254144]
["bitfinex-derivatives","BTCF0:USTF0",1625516069227,12.13853267,34101.0,34100.0,2.23981364]
["bitfinex-derivatives","BTCF0:USTF0",1625516069449,12.19753267,34101.0,34100.0,1.52781364]
["bitfinex-derivatives","BTCF0:USTF0",1625516069571,12.19753267,34101.0,34100.0,1.52471364]
["bitfinex-derivatives","BTCF0:USTF0",1625516069663,12.23228182,34101.0,34100.0,1.51931364]
["bitfinex-derivatives","BTCF0:USTF0",1625516069926,12.23228182,34101.0,34100.0,1.51481364]
["bitfinex-derivatives","BTCF0:USTF0",1625516070022,12.23228182,34101.0,34100.0,1.49781364]
["bitfinex-derivatives","BTCF0:USTF0",1625516070123,12.23228182,34101.0,34100.0,1.49371364]
["bitfinex-derivatives","BTCF0:USTF0",1625516070224,12.23228182,34101.0,34100.0,1.48971364]
["bitfinex-derivatives","BTCF0:USTF0",1625516070428,13.96685791,34101.0,34097.0,0.43391255]
["bitfinex-derivatives","BTCF0:USTF0",1625516070624,0.05213346,34100.0,34097.0,0.43391255]
["bitfinex-derivatives","BTCF0:USTF0",1625516070824,0.17013346,34100.0,34097.0,0.43391255]
["bitfinex-derivatives","BTCF0:USTF0",1625516070933,6.41483747,34098.0,34096.0,0.52069506]
["bitfinex-derivatives","BTCF0:USTF0",1625516071024,6.41483747,34098.0,34095.0,0.43394779]
["bitfinex-derivatives","BTCF0:USTF0",1625516071126,6.53283747,34098.0,34095.0,0.43394779]
["bitfinex-derivatives","BTCF0:USTF0",1625516071224,0.05213388,34097.0,34095.0,0.43394779]
["bitfinex-derivatives","BTCF0:USTF0",1625516071325,0.17013388,34097.0,34095.0,0.43394779]
["bitfinex-derivatives","BTCF0:USTF0",1625516071424,0.13537796,34097.0,34095.0,0.43394779]
["bitfinex-derivatives","BTCF0:USTF0",1625516071624,4.67650859,34096.0,34094.0,0.43352613]
["bitfinex-derivatives","BTCF0:USTF0",1625516071724,4.75288628,34096.0,34094.0,0.43352613]
["bitfinex-derivatives","BTCF0:USTF0",1625516071825,4.81188628,34096.0,34094.0,0.43352613]
["bitfinex-derivatives","BTCF0:USTF0",1625516072025,0.01737774,34095.0,34094.0,0.43352613]
["bitfinex-derivatives","BTCF0:USTF0",1625516072128,4.75117153,34095.0,34094.0,0.08670523]
["bitfinex-derivatives","BTCF0:USTF0",1625516072226,4.81017153,34095.0,34094.0,0.08670523]
["bitfinex-derivatives","BTCF0:USTF0",1625516072526,5.29132241,34095.0,34094.0,0.08670523]
["bitfinex-derivatives","BTCF0:USTF0",1625516073127,5.29132241,34095.0,34093.0,0.34681795]
["bitfinex-derivatives","BTCF0:USTF0",1625516073128,5.29132241,34095.0,34093.0,0.0866465]
["bitfinex-derivatives","BTCF0:USTF0",1625516073529,4.68911864,34094.0,34093.0,0.0866465]
["bitfinex-derivatives","BTCF0:USTF0",1625516073630,5.06124864,34094.0,34093.0,0.0866465]
["bitfinex-derivatives","BTCF0:USTF0",1625516074282,5.06124864,34094.0,34093.0,0.43322934]
["bitfinex-derivatives","BTCF0:USTF0",1625516074529,5.30182408,34094.0,34093.0,0.43322934]
["bitfinex-derivatives","BTCF0:USTF0",1625516076440,3.74463484,34094.0,34093.0,0.5196228]
["bitfinex-derivatives","BTCF0:USTF0",1625516076534,3.49050484,34094.0,34093.0,0.5196228]
["bitfinex-derivatives","BTCF0:USTF0",1625516077535,3.74516484,34094.0,34093.0,0.5196228]
["bitfinex-derivatives","BTCF0:USTF0",1625516077889,3.74516484,34094.0,34093.0,0.08657589]
["bitfinex-derivatives","BTCF0:USTF0",1625516079390,3.74516484,34094.0,34093.0,0.43285196]
["bitfinex-derivatives","BTCF0:USTF0",1625516079490,3.49050484,34094.0,34093.0,0.43285196]
["bitfinex-derivatives","BTCF0:USTF0",1625516080041,3.49050484,34094.0,34093.0,0.34627607]
["bitfinex-derivatives","BTCF0:USTF0",1625516080541,3.49050484,34094.0,34093.0,0.43282762]
["bitfinex-derivatives","BTCF0:USTF0",1625516081043,3.49050484,34094.0,34093.0,0.08655155]
["bitfinex-derivatives","BTCF0:USTF0",1625516082598,3.49050484,34094.0,34092.0,0.4327125]
["bitfinex-derivatives","BTCF0:USTF0",1625516082999,3.10615615,34093.0,34092.0,0.4327125]
["bitfinex-derivatives","BTCF0:USTF0",1625516083099,3.43919381,34093.0,34092.0,0.4327125]
["bitfinex-derivatives","BTCF0:USTF0",1625516083199,3.55719381,34093.0,34092.0,0.4327125]
["bitfinex-derivatives","BTCF0:USTF0",1625516083452,3.55719381,34093.0,34092.0,0.08652616]
["bitfinex-derivatives","BTCF0:USTF0",1625516084660,3.55719381,34093.0,34091.0,0.0865022]
["bitfinex-derivatives","BTCF0:USTF0",1625516084859,0.24057544,34092.0,34091.0,0.0865022]
["bitfinex-derivatives","BTCF0:USTF0",1625516084957,0.29957544,34092.0,34091.0,0.0865022]
["bitfinex-derivatives","BTCF0:USTF0",1625516085207,3.4214447,34092.0,34091.0,0.0865022]
["bitfinex-derivatives","BTCF0:USTF0",1625516085710,4.415,34091.0,34090.0,0.08650314]
["bitfinex-derivatives","BTCF0:USTF0",1625516085907,4.474,34091.0,34090.0,0.08650314]
["bitfinex-derivatives","BTCF0:USTF0",1625516086008,7.59429752,34091.0,34090.0,0.43244029]
["bitfinex-derivatives","BTCF0:USTF0",1625516086309,7.59429752,34091.0,34090.0,0.08650314]
["bitfinex-derivatives","BTCF0:USTF0",1625516087760,7.59429752,34091.0,34089.0,0.4323835]
["bitfinex-derivatives","BTCF0:USTF0",1625516088062,0.0173786,34090.0,34089.0,0.4323835]
["bitfinex-derivatives","BTCF0:USTF0",1625516088163,1.79946624,34090.0,34089.0,0.4323835]
["bitfinex-derivatives","BTCF0:USTF0",1625516088914,2.04004168,34090.0,34089.0,0.4323835]
["bitfinex-derivatives","BTCF0:USTF0",1625516089518,3.41838333,34090.0,34088.0,0.43230276]
["bitfinex-derivatives","BTCF0:USTF0",1625516089922,3.41838333,34090.0,34088.0,0.08646055]
["bitfinex-derivatives","BTCF0:USTF0",1625516089923,1.74005095,34089.0,34088.0,0.08646055]
["bitfinex-derivatives","BTCF0:USTF0",1625516090018,1.79905095,34089.0,34088.0,0.08646055]
["bitfinex-derivatives","BTCF0:USTF0",1625516090919,2.03962639,34089.0,34088.0,0.08646055]
["bitfinex-derivatives","BTCF0:USTF0",1625516091473,2.03962639,34089.0,34087.0,0.48921795]
["bitfinex-derivatives","BTCF0:USTF0",1625516091773,0.01737951,34088.0,34087.0,0.48921795]
["bitfinex-derivatives","BTCF0:USTF0",1625516091873,0.53377929,34088.0,34087.0,0.43221795]
["bitfinex-derivatives","BTCF0:USTF0",1625516091975,0.59277929,34088.0,34087.0,0.43221795]
["bitfinex-derivatives","BTCF0:USTF0",1625516092427,0.59277929,34088.0,34087.0,0.08644049]
["bitfinex-derivatives","BTCF0:USTF0",1625516092875,1.79724535,34088.0,34087.0,0.08644049]
["bitfinex-derivatives","BTCF0:USTF0",1625516094478,1.79724535,34088.0,34086.0,0.43208518]
["bitfinex-derivatives","BTCF0:USTF0",1625516094934,0.53359659,34087.0,34086.0,0.08640582]
["bitfinex-derivatives","BTCF0:USTF0",1625516095032,0.77417203,34087.0,34086.0,0.08640582]
["bitfinex-derivatives","BTCF0:USTF0",1625516095130,0.83317203,34087.0,34086.0,0.08640582]
["bitfinex-derivatives","BTCF0:USTF0",1625516095431,2.03754377,34087.0,34085.0,0.48900646]
["bitfinex-derivatives","BTCF0:USTF0",1625516095528,2.02016367,34087.0,34085.0,0.48900646]
["bitfinex-derivatives","BTCF0:USTF0",1625516095729,0.29957544,34087.0,34086.0,0.08638752]
["bitfinex-derivatives","BTCF0:USTF0",1625516096031,0.31695547,34087.0,34086.0,0.08638752]
["bitfinex-derivatives","BTCF0:USTF0",1625516096130,0.83332883,34087.0,34086.0,0.08638752]
["bitfinex-derivatives","BTCF0:USTF0",1625516096732,0.83332883,34087.0,34085.0,0.43199145]
["bitfinex-derivatives","BTCF0:USTF0",1625516096831,4.4604,34086.0,34085.0,0.43199145]
["bitfinex-derivatives","BTCF0:USTF0",1625516096931,4.68193,34086.0,34085.0,0.43199145]
["bitfinex-derivatives","BTCF0:USTF0",1625516097030,4.92250544,34086.0,34085.0,0.43199145]
["bitfinex-derivatives","BTCF0:USTF0",1625516097130,4.99888585,34086.0,34085.0,0.43199145]
["bitfinex-derivatives","BTCF0:USTF0",1625516097231,5.51528739,34086.0,34085.0,0.08638619]
["bitfinex-derivatives","BTCF0:USTF0",1625516097685,5.51528739,34086.0,34084.0,0.43192917]
["bitfinex-derivatives","BTCF0:USTF0",1625516098034,4.99888585,34086.0,34085.0,0.08637263]
["bitfinex-derivatives","BTCF0:USTF0",1625516098236,4.98150544,34086.0,34085.0,0.08637263]
["bitfinex-derivatives","BTCF0:USTF0",1625516098385,5.4987318,34086.0,34084.0,0.43191633]
["bitfinex-derivatives","BTCF0:USTF0",1625516098485,5.5161123,34086.0,34084.0,0.43191633]
["bitfinex-derivatives","BTCF0:USTF0",1625516098685,0.01738041,34085.0,34084.0,0.48891633]
["bitfinex-derivatives","BTCF0:USTF0",1625516098786,0.01738041,34085.0,34084.0,0.43191633]
["bitfinex-derivatives","BTCF0:USTF0",1625516098885,0.59361964,34085.0,34084.0,0.43191633]
["bitfinex-derivatives","BTCF0:USTF0",1625516099287,0.59361964,34085.0,34084.0,0.34554296]
["bitfinex-derivatives","BTCF0:USTF0",1625516099591,0.59361964,34085.0,34084.0,0.43191538]
["bitfinex-derivatives","BTCF0:USTF0",1625516100137,0.59361964,34085.0,34084.0,0.08637242]
["bitfinex-derivatives","BTCF0:USTF0",1625516100641,1.62795683,34085.0,34084.0,0.43182686]
["bitfinex-derivatives","BTCF0:USTF0",1625516101039,0.59361964,34085.0,34084.0,0.86363473]
["bitfinex-derivatives","BTCF0:USTF0",1625516101288,0.59361964,34085.0,34084.0,0.92263473]
["bitfinex-derivatives","BTCF0:USTF0",1625516101692,0.59361964,34085.0,34084.0,0.57718029]
["bitfinex-derivatives","BTCF0:USTF0",1625516102796,0.93821755,34085.0,34084.0,0.57718029]
["bitfinex-derivatives","BTCF0:USTF0",1625516103148,0.42097832,34085.0,34084.0,0.57718029]
["bitfinex-derivatives","BTCF0:USTF0",1625516103896,0.42097832,34085.0,34084.0,0.81725029]
["bitfinex-derivatives","BTCF0:USTF0",1625516104000,0.42097832,34085.0,34084.0,0.82072616]
["bitfinex-derivatives","BTCF0:USTF0",1625516104252,0.16250509,34085.0,34084.0,1.85704763]
["bitfinex-derivatives","BTCF0:USTF0",1625516104550,0.5064824,34085.0,34084.0,0.82072616]
["bitfinex-derivatives","BTCF0:USTF0",1625516104750,0.4474824,34085.0,34084.0,0.82072616]
["bitfinex-derivatives","BTCF0:USTF0",1625516104851,1.03160523,34088.0,34084.0,1.85706998]
["bitfinex-derivatives","BTCF0:USTF0",1625516104953,1.03160523,34088.0,34084.0,1.91406998]
["bitfinex-derivatives","BTCF0:USTF0",1625516105052,1.20351078,34090.0,34087.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625516105153,1.20351078,34090.0,34087.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625516105251,1.20351078,34090.0,34087.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625516105352,1.0327066,34094.0,34087.0,3.14191002]
["bitfinex-derivatives","BTCF0:USTF0",1625516105453,1.0327066,34094.0,34089.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1625516105582,1.0327066,34094.0,34090.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516105659,0.01737581,34093.0,34090.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516105750,0.01737581,34093.0,34090.0,0.17847516]
["bitfinex-derivatives","BTCF0:USTF0",1625516105851,0.01737581,34093.0,34091.0,1.2088603]
["bitfinex-derivatives","BTCF0:USTF0",1625516105950,0.01737581,34093.0,34091.0,1.56513525]
["bitfinex-derivatives","BTCF0:USTF0",1625516106051,0.01737581,34093.0,34091.0,1.62413525]
["bitfinex-derivatives","BTCF0:USTF0",1625516106151,1.20422149,34098.0,34091.0,1.62413525]
["bitfinex-derivatives","BTCF0:USTF0",1625516106251,1.20422149,34098.0,34092.0,0.00347485]
["bitfinex-derivatives","BTCF0:USTF0",1625516106352,1.20422149,34098.0,34092.0,0.12147485]
["bitfinex-derivatives","BTCF0:USTF0",1625516106453,2.28462856,34100.0,34093.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516106454,0.9084,34100.0,34093.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516106653,5.2213,34098.0,34093.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625516106753,5.23867451,34098.0,34093.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625516106855,5.23867451,34098.0,34094.0,1.20892875]
["bitfinex-derivatives","BTCF0:USTF0",1625516106954,5.23867451,34098.0,34095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516107055,0.01737451,34097.0,34095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516107258,5.2213,34098.0,34095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516107807,5.2213,34098.0,34095.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625516108107,5.2213,34098.0,34095.0,1.26586315]
["bitfinex-derivatives","BTCF0:USTF0",1625516108213,5.2213,34098.0,34095.0,1.32486315]
["bitfinex-derivatives","BTCF0:USTF0",1625516108308,5.2213,34098.0,34095.0,1.26586315]
["bitfinex-derivatives","BTCF0:USTF0",1625516108410,5.2213,34098.0,34095.0,1.32486315]
["bitfinex-derivatives","BTCF0:USTF0",1625516108510,5.2213,34098.0,34095.0,1.26586315]
["bitfinex-derivatives","BTCF0:USTF0",1625516108609,5.2213,34098.0,34095.0,1.32486315]
["bitfinex-derivatives","BTCF0:USTF0",1625516108709,5.2213,34098.0,34095.0,1.26586315]
["bitfinex-derivatives","BTCF0:USTF0",1625516109009,5.2213,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516109109,5.2803,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516109511,5.3393,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516109614,5.35667478,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516110669,5.35667478,34098.0,34096.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516110767,5.3393,34098.0,34092.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516110866,5.55092,34098.0,34092.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516110964,5.56829812,34098.0,34092.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516111068,0.24057544,34093.0,34092.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516111164,0.29957544,34093.0,34087.0,1.69079063]
["bitfinex-derivatives","BTCF0:USTF0",1625516111264,0.35857544,34093.0,34087.0,1.69079063]
["bitfinex-derivatives","BTCF0:USTF0",1625516111465,0.35857544,34093.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516111466,1.21272738,34092.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516111565,3.8166,34091.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516111766,4.28524923,34091.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516112020,4.26787,34091.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516112316,0.01737921,34090.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516112417,0.13537921,34090.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516112518,1.32972805,34090.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516112817,0.01737946,34089.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516112917,0.07637946,34089.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516113017,0.24057544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516113119,0.29957544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516113217,0.35857544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516113570,0.37595534,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516115223,1.56935255,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516117276,0.35857544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516118828,1.5529724,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516118928,1.57035238,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516121182,1.5529724,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516122185,1.4939724,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516122285,1.5529724,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516122588,1.4939724,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516122943,0.29957544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516123541,0.35857544,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516123941,1.55227467,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516126147,1.56965478,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516127996,2.93392189,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516129564,2.93392189,34088.0,34083.0,1.50965197]
["bitfinex-derivatives","BTCF0:USTF0",1625516129657,2.93392189,34088.0,34086.0,0.69286274]
["bitfinex-derivatives","BTCF0:USTF0",1625516129658,3.61647907,34088.0,34086.0,0.69286274]
["bitfinex-derivatives","BTCF0:USTF0",1625516129899,0.01738132,34087.0,34086.0,0.69286274]
["bitfinex-derivatives","BTCF0:USTF0",1625516129999,0.01738132,34087.0,34083.0,0.93348067]
["bitfinex-derivatives","BTCF0:USTF0",1625516130000,3.25705299,34087.0,34083.0,0.93348067]
["bitfinex-derivatives","BTCF0:USTF0",1625516130103,3.31605299,34087.0,34083.0,0.93348067]
["bitfinex-derivatives","BTCF0:USTF0",1625516130198,0.01738159,34086.0,34083.0,0.93348067]
["bitfinex-derivatives","BTCF0:USTF0",1625516130298,0.07638159,34086.0,34083.0,0.93348067]
["bitfinex-derivatives","BTCF0:USTF0",1625516130401,1.87564249,34084.0,34083.0,0.93348067]
["bitfinex-derivatives","BTCF0:USTF0",1625516130502,1.93464249,34084.0,34083.0,0.93348067]
["bitfinex-derivatives","BTCF0:USTF0",1625516130600,1.99364249,34084.0,34083.0,0.93348067]
["bitfinex-derivatives","BTCF0:USTF0",1625516130901,6.53734249,34084.0,34083.0,0.93348067]
["bitfinex-derivatives","BTCF0:USTF0",1625516131201,6.77791793,34084.0,34083.0,0.93348067]
["bitfinex-derivatives","BTCF0:USTF0",1625516131602,5.58437375,34084.0,34083.0,0.93348067]
["bitfinex-derivatives","BTCF0:USTF0",1625516132003,5.58437375,34084.0,34083.0,2.14588369]
["bitfinex-derivatives","BTCF0:USTF0",1625516132504,5.58437375,34084.0,34083.0,0.93348067]
["bitfinex-derivatives","BTCF0:USTF0",1625516133207,6.77822368,34084.0,34083.0,0.93348067]
["bitfinex-derivatives","BTCF0:USTF0",1625516133758,5.58437375,34084.0,34083.0,0.93348067]
["bitfinex-derivatives","BTCF0:USTF0",1625516134310,6.77852421,34084.0,34083.0,0.93348067]
["bitfinex-derivatives","BTCF0:USTF0",1625516135513,7.80116644,34084.0,34083.0,0.93348067]
["bitfinex-derivatives","BTCF0:USTF0",1625516136470,7.81854806,34084.0,34083.0,0.93348067]
["bitfinex-derivatives","BTCF0:USTF0",1625516138871,7.81854806,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516138872,9.18143377,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516140023,7.81854806,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516141526,7.81854806,34084.0,34083.0,0.93319269]
["bitfinex-derivatives","BTCF0:USTF0",1625516142278,7.81854806,34084.0,34083.0,1.97206441]
["bitfinex-derivatives","BTCF0:USTF0",1625516142880,6.6243976,34084.0,34083.0,1.97206441]
["bitfinex-derivatives","BTCF0:USTF0",1625516143229,7.81649091,34084.0,34083.0,0.93319269]
["bitfinex-derivatives","BTCF0:USTF0",1625516147940,7.81649091,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516148241,9.17818053,34084.0,34083.0,0.4137173]
["bitfinex-derivatives","BTCF0:USTF0",1625516148441,8.93760509,34084.0,34083.0,0.17314186]
["bitfinex-derivatives","BTCF0:USTF0",1625516149442,7.57591547,34084.0,34082.0,0.6925672]
["bitfinex-derivatives","BTCF0:USTF0",1625516149543,0.48115088,34083.0,34082.0,0.93314264]
["bitfinex-derivatives","BTCF0:USTF0",1625516149746,0.59915088,34083.0,34082.0,0.93314264]
["bitfinex-derivatives","BTCF0:USTF0",1625516149894,3.49345296,34083.0,34082.0,0.93314264]
["bitfinex-derivatives","BTCF0:USTF0",1625516149994,3.5108353,34083.0,34082.0,0.93314264]
["bitfinex-derivatives","BTCF0:USTF0",1625516154962,3.5108353,34083.0,34082.0,0.93661911]
["bitfinex-derivatives","BTCF0:USTF0",1625516155209,3.5108353,34083.0,34082.0,0.93314264]
["bitfinex-derivatives","BTCF0:USTF0",1625516155460,2.31910391,34083.0,34082.0,0.93314264]
["bitfinex-derivatives","BTCF0:USTF0",1625516155860,3.50883305,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516156611,3.54360028,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516157163,4.90322572,34083.0,34082.0,0.41368763]
["bitfinex-derivatives","BTCF0:USTF0",1625516157366,4.86845849,34083.0,34082.0,0.41368763]
["bitfinex-derivatives","BTCF0:USTF0",1625516158462,4.90322577,34083.0,34082.0,0.41368763]
["bitfinex-derivatives","BTCF0:USTF0",1625516158964,4.86845849,34083.0,34082.0,0.41368763]
["bitfinex-derivatives","BTCF0:USTF0",1625516159517,3.50883305,34083.0,34082.0,0.41368763]
["bitfinex-derivatives","BTCF0:USTF0",1625516159818,3.78052305,34083.0,34082.0,0.41368763]
["bitfinex-derivatives","BTCF0:USTF0",1625516162472,3.78052305,34083.0,34082.0,0.17311219]
["bitfinex-derivatives","BTCF0:USTF0",1625516162572,3.78052305,34083.0,34082.0,0.16911219]
["bitfinex-derivatives","BTCF0:USTF0",1625516162673,3.81529106,34083.0,34082.0,0.16911219]
["bitfinex-derivatives","BTCF0:USTF0",1625516163023,3.81529106,34083.0,34079.0,0.69230047]
["bitfinex-derivatives","BTCF0:USTF0",1625516163024,5.17438273,34083.0,34079.0,0.69230047]
["bitfinex-derivatives","BTCF0:USTF0",1625516163224,1.69882503,34080.0,34079.0,0.69230047]
["bitfinex-derivatives","BTCF0:USTF0",1625516163425,1.81682503,34080.0,34079.0,0.69230047]
["bitfinex-derivatives","BTCF0:USTF0",1625516163728,1.83420906,34080.0,34079.0,0.69577728]
["bitfinex-derivatives","BTCF0:USTF0",1625516165584,1.77520906,34080.0,34079.0,0.69577728]
["bitfinex-derivatives","BTCF0:USTF0",1625516165791,1.77520906,34080.0,34079.0,1.73414671]
["bitfinex-derivatives","BTCF0:USTF0",1625516165985,1.83420906,34080.0,34079.0,1.73414671]
["bitfinex-derivatives","BTCF0:USTF0",1625516166086,1.77520906,34080.0,34079.0,1.73414671]
["bitfinex-derivatives","BTCF0:USTF0",1625516166438,0.75594801,34080.0,34079.0,1.73414671]
["bitfinex-derivatives","BTCF0:USTF0",1625516166787,0.75594801,34080.0,34079.0,2.94640797]
["bitfinex-derivatives","BTCF0:USTF0",1625516166987,0.81494801,34080.0,34079.0,2.94640797]
["bitfinex-derivatives","BTCF0:USTF0",1625516167087,0.75594801,34080.0,34079.0,2.94640797]
["bitfinex-derivatives","BTCF0:USTF0",1625516167188,0.81494801,34080.0,34079.0,2.94640797]
["bitfinex-derivatives","BTCF0:USTF0",1625516167487,1.83332267,34080.0,34079.0,2.94640797]
["bitfinex-derivatives","BTCF0:USTF0",1625516168043,1.77432267,34080.0,34079.0,2.94640797]
["bitfinex-derivatives","BTCF0:USTF0",1625516168893,1.77432267,34080.0,34079.0,3.18071797]
["bitfinex-derivatives","BTCF0:USTF0",1625516169546,1.77432267,34080.0,34079.0,4.56752283]
["bitfinex-derivatives","BTCF0:USTF0",1625516170148,1.83332267,34080.0,34079.0,4.56752283]
["bitfinex-derivatives","BTCF0:USTF0",1625516170400,1.83332267,34080.0,34079.0,3.18071797]
["bitfinex-derivatives","BTCF0:USTF0",1625516170552,1.83332267,34080.0,34079.0,2.94640797]
["bitfinex-derivatives","BTCF0:USTF0",1625516170750,3.0278241,34080.0,34079.0,4.33442762]
["bitfinex-derivatives","BTCF0:USTF0",1625516170949,2.00944944,34080.0,34079.0,0.00347681]
["bitfinex-derivatives","BTCF0:USTF0",1625516171050,0.13538403,34080.0,34079.0,0.00347681]
["bitfinex-derivatives","BTCF0:USTF0",1625516171151,0.07638403,34080.0,34079.0,0.00347681]
["bitfinex-derivatives","BTCF0:USTF0",1625516171352,3.03702227,34080.0,34079.0,4.34098939]
["bitfinex-derivatives","BTCF0:USTF0",1625516171502,2.97802227,34080.0,34079.0,4.34098939]
["bitfinex-derivatives","BTCF0:USTF0",1625516172304,3.03702227,34080.0,34079.0,4.34098939]
["bitfinex-derivatives","BTCF0:USTF0",1625516172555,2.97802227,34080.0,34079.0,4.34098939]
["bitfinex-derivatives","BTCF0:USTF0",1625516172755,3.03702227,34080.0,34079.0,4.34098939]
["bitfinex-derivatives","BTCF0:USTF0",1625516175061,3.03702227,34080.0,34079.0,2.95298536]
["bitfinex-derivatives","BTCF0:USTF0",1625516175410,4.4023728,34080.0,34079.0,2.95298536]
["bitfinex-derivatives","BTCF0:USTF0",1625516175813,3.03702227,34080.0,34079.0,4.34120032]
["bitfinex-derivatives","BTCF0:USTF0",1625516175962,2.97802227,34080.0,34079.0,4.34120032]
["bitfinex-derivatives","BTCF0:USTF0",1625516176163,2.91902227,34080.0,34079.0,4.62186032]
["bitfinex-derivatives","BTCF0:USTF0",1625516176265,2.91902227,34080.0,34079.0,4.68086032]
["bitfinex-derivatives","BTCF0:USTF0",1625516176367,2.91902227,34080.0,34079.0,4.69234342]
["bitfinex-derivatives","BTCF0:USTF0",1625516176663,0.01738403,34080.0,34079.0,6.25395544]
["bitfinex-derivatives","BTCF0:USTF0",1625516177116,0.6842075,34082.0,34079.0,6.25395544]
["bitfinex-derivatives","BTCF0:USTF0",1625516177216,0.6842075,34082.0,34079.0,6.31095544]
["bitfinex-derivatives","BTCF0:USTF0",1625516177416,0.6842075,34082.0,34080.0,0.01148132]
["bitfinex-derivatives","BTCF0:USTF0",1625516177516,0.6842075,34082.0,34080.0,0.07048132]
["bitfinex-derivatives","BTCF0:USTF0",1625516177619,0.01738058,34081.0,34080.0,0.06247612]
["bitfinex-derivatives","BTCF0:USTF0",1625516177718,0.01738058,34081.0,34080.0,0.30305156]
["bitfinex-derivatives","BTCF0:USTF0",1625516177819,0.01738058,34081.0,34080.0,0.31453293]
["bitfinex-derivatives","BTCF0:USTF0",1625516177919,0.6842075,34082.0,34080.0,0.31453293]
["bitfinex-derivatives","BTCF0:USTF0",1625516178019,0.6842075,34082.0,34081.0,0.01148142]
["bitfinex-derivatives","BTCF0:USTF0",1625516178121,0.6842075,34082.0,34081.0,0.01495748]
["bitfinex-derivatives","BTCF0:USTF0",1625516178220,0.6842075,34082.0,34081.0,0.07395748]
["bitfinex-derivatives","BTCF0:USTF0",1625516178377,0.70158779,34082.0,34081.0,0.07395748]
["bitfinex-derivatives","BTCF0:USTF0",1625516178623,0.70158779,34082.0,34081.0,5.97378856]
["bitfinex-derivatives","BTCF0:USTF0",1625516179175,0.01738029,34082.0,34081.0,5.91478856]
["bitfinex-derivatives","BTCF0:USTF0",1625516179322,0.01738029,34082.0,34081.0,5.97378856]
["bitfinex-derivatives","BTCF0:USTF0",1625516179624,0.70174601,34082.0,34081.0,5.97378856]
["bitfinex-derivatives","BTCF0:USTF0",1625516180776,0.68436572,34082.0,34081.0,5.97378856]
["bitfinex-derivatives","BTCF0:USTF0",1625516180878,1.16640674,34083.0,34082.0,0.01148071]
["bitfinex-derivatives","BTCF0:USTF0",1625516181078,1.16640674,34083.0,34082.0,0.07395664]
["bitfinex-derivatives","BTCF0:USTF0",1625516181328,1.16640674,34083.0,34082.0,5.9727383]
["bitfinex-derivatives","BTCF0:USTF0",1625516181579,1.18378662,34083.0,34082.0,5.9727383]
["bitfinex-derivatives","BTCF0:USTF0",1625516181680,2.21262524,34083.0,34082.0,4.4112961]
["bitfinex-derivatives","BTCF0:USTF0",1625516181977,1.18378662,34083.0,34082.0,5.97274564]
["bitfinex-derivatives","BTCF0:USTF0",1625516182378,1.16640674,34083.0,34082.0,5.97274564]
["bitfinex-derivatives","BTCF0:USTF0",1625516182930,1.18378691,34083.0,34082.0,5.97274564]
["bitfinex-derivatives","BTCF0:USTF0",1625516183030,2.21228229,34083.0,34082.0,4.4112961]
["bitfinex-derivatives","BTCF0:USTF0",1625516184280,2.21228229,34083.0,34082.0,4.39633946]
["bitfinex-derivatives","BTCF0:USTF0",1625516185283,1.37117834,34085.0,34082.0,4.39633946]
["bitfinex-derivatives","BTCF0:USTF0",1625516185384,0.47066749,34089.0,34082.0,4.46482105]
["bitfinex-derivatives","BTCF0:USTF0",1625516185483,0.52966749,34089.0,34082.0,4.46482105]
["bitfinex-derivatives","BTCF0:USTF0",1625516185584,0.01737891,34088.0,34083.0,0.34386578]
["bitfinex-derivatives","BTCF0:USTF0",1625516185683,0.01737891,34088.0,34084.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516185784,0.01737891,34088.0,34087.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625516185885,1.54218713,34090.0,34087.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625516185984,1.54218713,34090.0,34087.0,0.84920295]
["bitfinex-derivatives","BTCF0:USTF0",1625516186083,1.54218713,34090.0,34087.0,0.85267826]
["bitfinex-derivatives","BTCF0:USTF0",1625516186187,1.60118713,34090.0,34088.0,0.01147612]
["bitfinex-derivatives","BTCF0:USTF0",1625516186285,1.60118713,34090.0,34088.0,0.07047612]
["bitfinex-derivatives","BTCF0:USTF0",1625516186385,0.059,34090.0,34088.0,0.07395137]
["bitfinex-derivatives","BTCF0:USTF0",1625516186484,0.059,34090.0,34089.0,0.01146676]
["bitfinex-derivatives","BTCF0:USTF0",1625516186584,0.059,34090.0,34089.0,0.07046676]
["bitfinex-derivatives","BTCF0:USTF0",1625516186685,0.059,34090.0,34089.0,3.91344203]
["bitfinex-derivatives","BTCF0:USTF0",1625516187488,0.059,34090.0,34089.0,3.85444203]
["bitfinex-derivatives","BTCF0:USTF0",1625516187638,0.059,34090.0,34089.0,0.01494203]
["bitfinex-derivatives","BTCF0:USTF0",1625516187739,0.059,34090.0,34089.0,0.2520422]
["bitfinex-derivatives","BTCF0:USTF0",1625516187989,0.059,34090.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516188693,0.059,34090.0,34089.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516189243,0.059,34090.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516191602,0.059,34090.0,34089.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516191850,0.059,34090.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516195410,0.059,34090.0,34089.0,0.75990491]
["bitfinex-derivatives","BTCF0:USTF0",1625516200670,0.059,34090.0,34089.0,2.14407798]
["bitfinex-derivatives","BTCF0:USTF0",1625516204534,0.059,34090.0,34089.0,0.75990491]
["bitfinex-derivatives","BTCF0:USTF0",1625516205735,0.059,34090.0,34089.0,1.9707017]
["bitfinex-derivatives","BTCF0:USTF0",1625516206037,0.07637737,34090.0,34089.0,1.97417717]
["bitfinex-derivatives","BTCF0:USTF0",1625516208037,0.07637737,34090.0,34089.0,3.35778829]
["bitfinex-derivatives","BTCF0:USTF0",1625516208337,0.07637737,34090.0,34089.0,1.97417717]
["bitfinex-derivatives","BTCF0:USTF0",1625516210593,0.07637737,34090.0,34089.0,3.357697]
["bitfinex-derivatives","BTCF0:USTF0",1625516210945,0.07637737,34090.0,34089.0,1.97417717]
["bitfinex-derivatives","BTCF0:USTF0",1625516211596,0.07637737,34090.0,34089.0,3.35767252]
["bitfinex-derivatives","BTCF0:USTF0",1625516212848,0.07637737,34090.0,34089.0,1.97417717]
["bitfinex-derivatives","BTCF0:USTF0",1625516216105,0.07637737,34090.0,34089.0,3.01183457]
["bitfinex-derivatives","BTCF0:USTF0",1625516222824,0.07637737,34090.0,34089.0,4.39590294]
["bitfinex-derivatives","BTCF0:USTF0",1625516224981,0.41933364,34090.0,34089.0,4.39590294]
["bitfinex-derivatives","BTCF0:USTF0",1625516225081,0.93368235,34090.0,34089.0,4.39590294]
["bitfinex-derivatives","BTCF0:USTF0",1625516226035,0.41933364,34090.0,34089.0,4.39590294]
["bitfinex-derivatives","BTCF0:USTF0",1625516226890,0.93380324,34090.0,34089.0,4.39590294]
["bitfinex-derivatives","BTCF0:USTF0",1625516228599,0.59084697,34090.0,34089.0,4.39590294]
["bitfinex-derivatives","BTCF0:USTF0",1625516233958,0.93426086,34090.0,34089.0,4.39590294]
["bitfinex-derivatives","BTCF0:USTF0",1625516234056,0.93426086,34090.0,34089.0,9.56230294]
["bitfinex-derivatives","BTCF0:USTF0",1625516234357,0.93426086,34090.0,34089.0,9.5737719]
["bitfinex-derivatives","BTCF0:USTF0",1625516234555,0.41979126,34090.0,34089.0,9.5737719]
["bitfinex-derivatives","BTCF0:USTF0",1625516234856,0.07637737,34090.0,34089.0,11.13387899]
["bitfinex-derivatives","BTCF0:USTF0",1625516235807,0.01737737,34090.0,34089.0,11.13387899]
["bitfinex-derivatives","BTCF0:USTF0",1625516236307,0.07637737,34090.0,34089.0,11.13387899]
["bitfinex-derivatives","BTCF0:USTF0",1625516242976,0.059,34090.0,34089.0,11.13387899]
["bitfinex-derivatives","BTCF0:USTF0",1625516244782,0.86019214,34091.0,34089.0,11.13387899]
["bitfinex-derivatives","BTCF0:USTF0",1625516244881,0.91919214,34091.0,34089.0,11.19087899]
["bitfinex-derivatives","BTCF0:USTF0",1625516244981,0.91919214,34091.0,34090.0,0.01148098]
["bitfinex-derivatives","BTCF0:USTF0",1625516245081,0.91919214,34091.0,34090.0,0.28651098]
["bitfinex-derivatives","BTCF0:USTF0",1625516245283,0.93656794,34091.0,34090.0,0.28998614]
["bitfinex-derivatives","BTCF0:USTF0",1625516245984,0.93656794,34091.0,34090.0,6.71069547]
["bitfinex-derivatives","BTCF0:USTF0",1625516246397,0.86019214,34091.0,34090.0,6.71069547]
["bitfinex-derivatives","BTCF0:USTF0",1625516246502,0.86019214,34091.0,34090.0,6.76969547]
["bitfinex-derivatives","BTCF0:USTF0",1625516246618,0.91919214,34091.0,34090.0,7.26969547]
["bitfinex-derivatives","BTCF0:USTF0",1625516246704,0.86019214,34091.0,34090.0,7.26969547]
["bitfinex-derivatives","BTCF0:USTF0",1625516247542,1.54895357,34100.0,34090.0,7.26969547]
["bitfinex-derivatives","BTCF0:USTF0",1625516247543,0.3458892,34097.0,34090.0,9.00476321]
["bitfinex-derivatives","BTCF0:USTF0",1625516247643,0.4048892,34097.0,34091.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625516247741,0.3458892,34097.0,34091.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625516247842,0.4048892,34097.0,34092.0,0.01147418]
["bitfinex-derivatives","BTCF0:USTF0",1625516247942,0.4048892,34097.0,34096.0,8.15414052]
["bitfinex-derivatives","BTCF0:USTF0",1625516247943,0.059,34097.0,34096.0,8.15414052]
["bitfinex-derivatives","BTCF0:USTF0",1625516248244,0.059,34097.0,34096.0,8.22460414]
["bitfinex-derivatives","BTCF0:USTF0",1625516248447,0.059,34097.0,34096.0,7.21488121]
["bitfinex-derivatives","BTCF0:USTF0",1625516248848,0.059,34097.0,34096.0,10.86278121]
["bitfinex-derivatives","BTCF0:USTF0",1625516250748,0.059,34097.0,34096.0,7.21488121]
["bitfinex-derivatives","BTCF0:USTF0",1625516251049,0.059,34097.0,34096.0,7.15588121]
["bitfinex-derivatives","BTCF0:USTF0",1625516251250,0.059,34097.0,34096.0,7.15240694]
["bitfinex-derivatives","BTCF0:USTF0",1625516251347,0.059,34097.0,34096.0,7.14094332]
["bitfinex-derivatives","BTCF0:USTF0",1625516251447,0.059,34097.0,34096.0,5.57951216]
["bitfinex-derivatives","BTCF0:USTF0",1625516251448,1.32777152,34097.0,34096.0,5.57951216]
["bitfinex-derivatives","BTCF0:USTF0",1625516251747,1.34514708,34097.0,34096.0,5.57951216]
["bitfinex-derivatives","BTCF0:USTF0",1625516251949,1.34514708,34097.0,34096.0,4.19157335]
["bitfinex-derivatives","BTCF0:USTF0",1625516251950,3.59000376,34097.0,34096.0,4.19157335]
["bitfinex-derivatives","BTCF0:USTF0",1625516252050,7.56500376,34097.0,34096.0,4.19157335]
["bitfinex-derivatives","BTCF0:USTF0",1625516252603,8.94556483,34097.0,34096.0,2.97712689]
["bitfinex-derivatives","BTCF0:USTF0",1625516253101,9.16131483,34097.0,34096.0,2.97712689]
["bitfinex-derivatives","BTCF0:USTF0",1625516254354,9.16131483,34097.0,34096.0,1.93617278]
["bitfinex-derivatives","BTCF0:USTF0",1625516257363,4.32612556,34097.0,34096.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625516257767,9.16054688,34097.0,34096.0,1.93470055]
["bitfinex-derivatives","BTCF0:USTF0",1625516258940,9.16054688,34097.0,34096.0,1.24157242]
["bitfinex-derivatives","BTCF0:USTF0",1625516259034,9.16054688,34097.0,34096.0,1.18257242]
["bitfinex-derivatives","BTCF0:USTF0",1625516259138,9.10154688,34097.0,34096.0,0.94199698]
["bitfinex-derivatives","BTCF0:USTF0",1625516259569,9.13630739,34097.0,34096.0,0.94199698]
["bitfinex-derivatives","BTCF0:USTF0",1625516259687,10.68970444,34097.0,34096.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625516260424,11.17085532,34097.0,34096.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625516260722,12.89601141,34097.0,34096.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625516261389,12.95501141,34097.0,34096.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625516261490,12.95501141,34097.0,34090.0,0.86637139]
["bitfinex-derivatives","BTCF0:USTF0",1625516261722,12.95501141,34097.0,34090.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625516261931,0.05214891,34096.0,34089.0,0.34648951]
["bitfinex-derivatives","BTCF0:USTF0",1625516262029,0.05214891,34096.0,34089.0,0.33818951]
["bitfinex-derivatives","BTCF0:USTF0",1625516262142,0.11114891,34096.0,34089.0,0.32948951]
["bitfinex-derivatives","BTCF0:USTF0",1625516262223,0.17014891,34096.0,34089.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625516262426,0.72172632,34090.0,34088.0,0.69297902]
["bitfinex-derivatives","BTCF0:USTF0",1625516262528,0.72172632,34090.0,34083.0,0.69304933]
["bitfinex-derivatives","BTCF0:USTF0",1625516262529,6.58076917,34090.0,34083.0,0.69304933]
["bitfinex-derivatives","BTCF0:USTF0",1625516262625,6.85686917,34090.0,34083.0,0.69304933]
["bitfinex-derivatives","BTCF0:USTF0",1625516262733,6.91586917,34090.0,34083.0,0.69304933]
["bitfinex-derivatives","BTCF0:USTF0",1625516263035,4.30584884,34084.0,34081.0,0.69306046]
["bitfinex-derivatives","BTCF0:USTF0",1625516263131,4.36484884,34084.0,34081.0,0.69306046]
["bitfinex-derivatives","BTCF0:USTF0",1625516263226,4.42384884,34084.0,34081.0,0.69306046]
["bitfinex-derivatives","BTCF0:USTF0",1625516263344,0.01738317,34083.0,34081.0,0.69306046]
["bitfinex-derivatives","BTCF0:USTF0",1625516263433,0.39089317,34083.0,34081.0,0.69306046]
["bitfinex-derivatives","BTCF0:USTF0",1625516263527,0.39089317,34083.0,34080.0,1.03959069]
["bitfinex-derivatives","BTCF0:USTF0",1625516263528,4.30499725,34082.0,34080.0,0.6930707]
["bitfinex-derivatives","BTCF0:USTF0",1625516263728,4.42299725,34082.0,34080.0,0.6930707]
["bitfinex-derivatives","BTCF0:USTF0",1625516263829,0.0173835,34081.0,34080.0,0.6930707]
["bitfinex-derivatives","BTCF0:USTF0",1625516263929,0.1353835,34081.0,34080.0,0.6930707]
["bitfinex-derivatives","BTCF0:USTF0",1625516264028,0.1353835,34081.0,34079.0,0.69253009]
["bitfinex-derivatives","BTCF0:USTF0",1625516264029,3.40434077,34081.0,34079.0,0.69253009]
["bitfinex-derivatives","BTCF0:USTF0",1625516264128,4.43665212,34081.0,34079.0,0.69253009]
["bitfinex-derivatives","BTCF0:USTF0",1625516264329,4.41926862,34081.0,34079.0,0.69253009]
["bitfinex-derivatives","BTCF0:USTF0",1625516264430,3.16440749,34080.0,34079.0,0.69253009]
["bitfinex-derivatives","BTCF0:USTF0",1625516264528,3.28240749,34080.0,34079.0,0.69253009]
["bitfinex-derivatives","BTCF0:USTF0",1625516264779,3.28240749,34080.0,34079.0,1.73123601]
["bitfinex-derivatives","BTCF0:USTF0",1625516265485,2.07851711,34080.0,34079.0,0.69253009]
["bitfinex-derivatives","BTCF0:USTF0",1625516267534,2.07851711,34080.0,34078.0,0.69174026]
["bitfinex-derivatives","BTCF0:USTF0",1625516267834,0.68642511,34079.0,34078.0,0.69174026]
["bitfinex-derivatives","BTCF0:USTF0",1625516267934,0.74542511,34079.0,34078.0,0.69174026]
["bitfinex-derivatives","BTCF0:USTF0",1625516268037,0.80442511,34079.0,34078.0,0.69174026]
["bitfinex-derivatives","BTCF0:USTF0",1625516269638,0.118,34079.0,34078.0,0.69174026]
["bitfinex-derivatives","BTCF0:USTF0",1625516269940,0.118,34079.0,34078.0,1.72889019]
["bitfinex-derivatives","BTCF0:USTF0",1625516270390,0.118,34079.0,34078.0,0.69174026]
["bitfinex-derivatives","BTCF0:USTF0",1625516270792,0.118,34079.0,34078.0,1.72877619]
["bitfinex-derivatives","BTCF0:USTF0",1625516271246,0.118,34079.0,34078.0,0.69174026]
["bitfinex-derivatives","BTCF0:USTF0",1625516272196,0.80574096,34079.0,34077.0,0.93176781]
["bitfinex-derivatives","BTCF0:USTF0",1625516272547,0.118,34079.0,34077.0,0.93176781]
["bitfinex-derivatives","BTCF0:USTF0",1625516275957,0.059,34079.0,34077.0,0.93176781]
["bitfinex-derivatives","BTCF0:USTF0",1625516276055,0.118,34079.0,34077.0,0.93176781]
["bitfinex-derivatives","BTCF0:USTF0",1625516277208,0.059,34079.0,34077.0,0.93176781]
["bitfinex-derivatives","BTCF0:USTF0",1625516277309,0.118,34079.0,34077.0,0.93176781]
["bitfinex-derivatives","BTCF0:USTF0",1625516277409,0.059,34079.0,34077.0,0.93176781]
["bitfinex-derivatives","BTCF0:USTF0",1625516278763,0.118,34079.0,34077.0,0.93176781]
["bitfinex-derivatives","BTCF0:USTF0",1625516279664,3.6475,34079.0,34077.0,0.93176781]
["bitfinex-derivatives","BTCF0:USTF0",1625516282371,3.6475,34079.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516282471,3.93199,34079.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516285125,0.08600631,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516285226,0.14500631,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516285326,0.20400631,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516286229,0.22139117,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516286379,0.22139117,34078.0,34077.0,0.32683935]
["bitfinex-derivatives","BTCF0:USTF0",1625516286980,0.22139117,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516290140,0.22139117,34078.0,34077.0,0.24405256]
["bitfinex-derivatives","BTCF0:USTF0",1625516294306,0.13538486,34078.0,34077.0,0.24405256]
["bitfinex-derivatives","BTCF0:USTF0",1625516295962,0.07638486,34078.0,34077.0,0.24405256]
["bitfinex-derivatives","BTCF0:USTF0",1625516296057,0.13538486,34078.0,34077.0,0.24405256]
["bitfinex-derivatives","BTCF0:USTF0",1625516296157,0.13538486,34078.0,34077.0,0.3302683]
["bitfinex-derivatives","BTCF0:USTF0",1625516296508,0.07638486,34078.0,34077.0,0.3302683]
["bitfinex-derivatives","BTCF0:USTF0",1625516296758,0.07638486,34078.0,34077.0,0.24405256]
["bitfinex-derivatives","BTCF0:USTF0",1625516297106,0.07638486,34078.0,34077.0,0.93376486]
["bitfinex-derivatives","BTCF0:USTF0",1625516298308,0.07638486,34078.0,34077.0,1.96844651]
["bitfinex-derivatives","BTCF0:USTF0",1625516298860,0.08596573,34082.0,34077.0,1.96844651]
["bitfinex-derivatives","BTCF0:USTF0",1625516298963,0.08596573,34082.0,34078.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516299091,0.08596573,34082.0,34078.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625516299197,0.08596573,34082.0,34078.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625516299382,0.08596573,34082.0,34079.0,0.00347614]
["bitfinex-derivatives","BTCF0:USTF0",1625516299611,1.01187565,34089.0,34081.0,4.31058763]
["bitfinex-derivatives","BTCF0:USTF0",1625516299683,1.01187565,34089.0,34082.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516299867,0.01662282,34088.0,34083.0,0.00347633]
["bitfinex-derivatives","BTCF0:USTF0",1625516299963,0.33032282,34088.0,34083.0,0.00347633]
["bitfinex-derivatives","BTCF0:USTF0",1625516300061,0.38932282,34088.0,34087.0,0.08621385]
["bitfinex-derivatives","BTCF0:USTF0",1625516300362,0.38932282,34088.0,34084.0,0.14322972]
["bitfinex-derivatives","BTCF0:USTF0",1625516300363,1.07700473,34088.0,34084.0,0.14322972]
["bitfinex-derivatives","BTCF0:USTF0",1625516300562,1.07700473,34088.0,34084.0,0.20222972]
["bitfinex-derivatives","BTCF0:USTF0",1625516300663,0.08610637,34086.0,34085.0,5.1814]
["bitfinex-derivatives","BTCF0:USTF0",1625516300762,0.08610637,34086.0,34085.0,5.1848764]
["bitfinex-derivatives","BTCF0:USTF0",1625516300862,0.14510637,34086.0,34085.0,5.2438764]
["bitfinex-derivatives","BTCF0:USTF0",1625516300963,0.16172994,34086.0,34085.0,5.66255088]
["bitfinex-derivatives","BTCF0:USTF0",1625516301166,0.07562357,34086.0,34085.0,5.66255088]
["bitfinex-derivatives","BTCF0:USTF0",1625516301765,0.76301175,34086.0,34085.0,5.66255088]
["bitfinex-derivatives","BTCF0:USTF0",1625516302868,0.76301175,34086.0,34085.0,5.1814]
["bitfinex-derivatives","BTCF0:USTF0",1625516303367,0.76301175,34086.0,34085.0,5.90312632]
["bitfinex-derivatives","BTCF0:USTF0",1625516305324,1.79555664,34086.0,34085.0,5.90312632]
["bitfinex-derivatives","BTCF0:USTF0",1625516308132,1.79555664,34086.0,34085.0,5.1814]
["bitfinex-derivatives","BTCF0:USTF0",1625516309684,1.79555664,34086.0,34085.0,5.90312632]
["bitfinex-derivatives","BTCF0:USTF0",1625516309885,3.00485562,34086.0,34085.0,5.98959702]
["bitfinex-derivatives","BTCF0:USTF0",1625516311839,4.38749663,34086.0,34085.0,5.90312632]
["bitfinex-derivatives","BTCF0:USTF0",1625516312943,3.00485562,34086.0,34085.0,5.90312632]
["bitfinex-derivatives","BTCF0:USTF0",1625516314247,4.38815987,34086.0,34085.0,6.59572646]
["bitfinex-derivatives","BTCF0:USTF0",1625516315499,4.38815987,34086.0,34085.0,7.63515917]
["bitfinex-derivatives","BTCF0:USTF0",1625516319113,4.32915987,34086.0,34085.0,7.63515917]
["bitfinex-derivatives","BTCF0:USTF0",1625516319408,4.32915987,34086.0,34085.0,8.84859245]
["bitfinex-derivatives","BTCF0:USTF0",1625516320209,2.94585562,34086.0,34085.0,8.84859245]
["bitfinex-derivatives","BTCF0:USTF0",1625516320309,2.94585562,34086.0,34085.0,8.85206865]
["bitfinex-derivatives","BTCF0:USTF0",1625516321410,2.94585562,34086.0,34085.0,10.23890043]
["bitfinex-derivatives","BTCF0:USTF0",1625516322663,1.73655664,34086.0,34085.0,10.23890043]
["bitfinex-derivatives","BTCF0:USTF0",1625516330185,1.73655664,34086.0,34085.0,5.05750043]
["bitfinex-derivatives","BTCF0:USTF0",1625516330736,1.79555664,34086.0,34085.0,5.05750043]
["bitfinex-derivatives","BTCF0:USTF0",1625516330850,3.00699659,34086.0,34085.0,3.67066865]
["bitfinex-derivatives","BTCF0:USTF0",1625516332090,2.94799659,34086.0,34085.0,3.67066865]
["bitfinex-derivatives","BTCF0:USTF0",1625516333590,3.00699659,34086.0,34085.0,3.67066865]
["bitfinex-derivatives","BTCF0:USTF0",1625516334792,2.94799659,34086.0,34085.0,3.67066865]
["bitfinex-derivatives","BTCF0:USTF0",1625516334995,3.00699659,34086.0,34085.0,3.67066865]
["bitfinex-derivatives","BTCF0:USTF0",1625516335346,2.94799659,34086.0,34085.0,3.66719245]
["bitfinex-derivatives","BTCF0:USTF0",1625516335546,4.33427838,34086.0,34085.0,2.45375917]
["bitfinex-derivatives","BTCF0:USTF0",1625516335645,4.39327838,34086.0,34085.0,2.45375917]
["bitfinex-derivatives","BTCF0:USTF0",1625516335745,4.33427838,34086.0,34085.0,2.45375917]
["bitfinex-derivatives","BTCF0:USTF0",1625516335846,3.00699659,34086.0,34085.0,2.45375917]
["bitfinex-derivatives","BTCF0:USTF0",1625516336498,4.39334322,34086.0,34085.0,2.45375917]
["bitfinex-derivatives","BTCF0:USTF0",1625516336701,4.33434322,34086.0,34085.0,2.45375917]
["bitfinex-derivatives","BTCF0:USTF0",1625516336902,4.39334322,34086.0,34085.0,2.45375917]
["bitfinex-derivatives","BTCF0:USTF0",1625516337001,2.94799659,34086.0,34085.0,2.45375917]
["bitfinex-derivatives","BTCF0:USTF0",1625516337102,3.00699659,34086.0,34085.0,2.45375917]
["bitfinex-derivatives","BTCF0:USTF0",1625516337503,4.39334917,34086.0,34085.0,2.45375917]
["bitfinex-derivatives","BTCF0:USTF0",1625516344167,4.39334917,34086.0,34085.0,2.45723555]
["bitfinex-derivatives","BTCF0:USTF0",1625516345171,4.33434917,34086.0,34085.0,2.45723555]
["bitfinex-derivatives","BTCF0:USTF0",1625516345672,4.33434917,34086.0,34085.0,3.66911664]
["bitfinex-derivatives","BTCF0:USTF0",1625516345771,4.33434917,34086.0,34085.0,3.72811664]
["bitfinex-derivatives","BTCF0:USTF0",1625516346073,2.94799659,34086.0,34085.0,3.72811664]
["bitfinex-derivatives","BTCF0:USTF0",1625516349683,2.94799659,34086.0,34085.0,5.11507562]
["bitfinex-derivatives","BTCF0:USTF0",1625516350041,3.00699659,34086.0,34085.0,5.11507562]
["bitfinex-derivatives","BTCF0:USTF0",1625516350135,2.94799659,34086.0,34085.0,5.11507562]
["bitfinex-derivatives","BTCF0:USTF0",1625516350986,3.00699659,34086.0,34085.0,5.38596562]
["bitfinex-derivatives","BTCF0:USTF0",1625516351638,2.94799659,34086.0,34085.0,5.38596562]
["bitfinex-derivatives","BTCF0:USTF0",1625516352092,3.46836655,34086.0,34085.0,5.90619216]
["bitfinex-derivatives","BTCF0:USTF0",1625516353089,3.52736655,34086.0,34085.0,5.90619216]
["bitfinex-derivatives","BTCF0:USTF0",1625516353590,3.46836655,34086.0,34085.0,5.90619216]
["bitfinex-derivatives","BTCF0:USTF0",1625516356045,3.46836655,34086.0,34085.0,5.91766333]
["bitfinex-derivatives","BTCF0:USTF0",1625516356145,2.2569266,34086.0,34085.0,7.53715859]
["bitfinex-derivatives","BTCF0:USTF0",1625516356644,1.20775814,34086.0,34085.0,7.53715859]
["bitfinex-derivatives","BTCF0:USTF0",1625516356894,0.94808682,34087.0,34085.0,7.53715859]
["bitfinex-derivatives","BTCF0:USTF0",1625516357016,0.94808682,34087.0,34086.0,0.01146011]
["bitfinex-derivatives","BTCF0:USTF0",1625516357095,1.2149712,34088.0,34086.0,5.26671547]
["bitfinex-derivatives","BTCF0:USTF0",1625516357096,1.04114807,34088.0,34086.0,5.26671547]
["bitfinex-derivatives","BTCF0:USTF0",1625516357203,1.04114807,34088.0,34086.0,5.38619111]
["bitfinex-derivatives","BTCF0:USTF0",1625516357296,1.04114807,34088.0,34087.0,0.01145329]
["bitfinex-derivatives","BTCF0:USTF0",1625516357397,1.04114807,34088.0,34087.0,0.07045329]
["bitfinex-derivatives","BTCF0:USTF0",1625516357495,1.04114807,34088.0,34087.0,0.13292888]
["bitfinex-derivatives","BTCF0:USTF0",1625516357595,0.9257,34089.0,34087.0,4.28863361]
["bitfinex-derivatives","BTCF0:USTF0",1625516357695,0.9257,34089.0,34088.0,0.01145092]
["bitfinex-derivatives","BTCF0:USTF0",1625516357796,0.9257,34089.0,34088.0,0.07045092]
["bitfinex-derivatives","BTCF0:USTF0",1625516357894,0.9257,34089.0,34088.0,0.12945092]
["bitfinex-derivatives","BTCF0:USTF0",1625516357997,0.94230796,34089.0,34088.0,0.13292644]
["bitfinex-derivatives","BTCF0:USTF0",1625516358097,0.94230796,34089.0,34088.0,4.28779801]
["bitfinex-derivatives","BTCF0:USTF0",1625516358297,0.94230796,34089.0,34088.0,8.34447345]
["bitfinex-derivatives","BTCF0:USTF0",1625516358749,0.9257,34089.0,34088.0,8.34447345]
["bitfinex-derivatives","BTCF0:USTF0",1625516358848,1.09929441,34089.0,34088.0,8.34447345]
["bitfinex-derivatives","BTCF0:USTF0",1625516359098,1.18617786,34089.0,34088.0,8.34447345]
["bitfinex-derivatives","BTCF0:USTF0",1625516360301,1.09929441,34089.0,34088.0,8.34447345]
["bitfinex-derivatives","BTCF0:USTF0",1625516360601,1.09929441,34089.0,34088.0,4.52837345]
["bitfinex-derivatives","BTCF0:USTF0",1625516360701,1.09929441,34089.0,34080.0,2.0505231]
["bitfinex-derivatives","BTCF0:USTF0",1625516360815,0.0888,34088.0,34080.0,2.0505231]
["bitfinex-derivatives","BTCF0:USTF0",1625516360901,0.5888,34088.0,34080.0,2.0505231]
["bitfinex-derivatives","BTCF0:USTF0",1625516361001,0.057,34087.0,34080.0,2.0505231]
["bitfinex-derivatives","BTCF0:USTF0",1625516361117,0.0869,34086.0,34080.0,1.0507231]
["bitfinex-derivatives","BTCF0:USTF0",1625516361209,5.1898,34081.0,34073.0,2.42367508]
["bitfinex-derivatives","BTCF0:USTF0",1625516361301,0.557,34080.0,34073.0,1.76807508]
["bitfinex-derivatives","BTCF0:USTF0",1625516361403,0.616,34080.0,34070.0,2.08054754]
["bitfinex-derivatives","BTCF0:USTF0",1625516361500,0.616,34080.0,34070.0,0.58084754]
["bitfinex-derivatives","BTCF0:USTF0",1625516361652,0.616,34080.0,34063.0,2.23325301]
["bitfinex-derivatives","BTCF0:USTF0",1625516361734,0.059,34073.0,34063.0,2.23325301]
["bitfinex-derivatives","BTCF0:USTF0",1625516361841,0.059,34070.0,34063.0,2.23325301]
["bitfinex-derivatives","BTCF0:USTF0",1625516361903,0.059,34070.0,34056.0,2.77406339]
["bitfinex-derivatives","BTCF0:USTF0",1625516362002,0.557,34072.0,34056.0,2.77406339]
["bitfinex-derivatives","BTCF0:USTF0",1625516362103,0.059,34063.0,34036.0,2.77524631]
["bitfinex-derivatives","BTCF0:USTF0",1625516362207,0.059,34056.0,34036.0,2.77524631]
["bitfinex-derivatives","BTCF0:USTF0",1625516362305,3.5841,34037.0,34036.0,2.77524631]
["bitfinex-derivatives","BTCF0:USTF0",1625516362404,4.60340176,34037.0,34036.0,2.77524631]
["bitfinex-derivatives","BTCF0:USTF0",1625516362505,4.97916176,34037.0,34036.0,2.77524631]
["bitfinex-derivatives","BTCF0:USTF0",1625516362821,4.92216176,34037.0,34036.0,2.77524631]
["bitfinex-derivatives","BTCF0:USTF0",1625516362934,1.33806176,34037.0,34036.0,2.77524631]
["bitfinex-derivatives","BTCF0:USTF0",1625516363307,1.39506176,34037.0,34036.0,2.77524631]
["bitfinex-derivatives","BTCF0:USTF0",1625516363406,6.05686176,34037.0,34035.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1625516363808,6.31277705,34037.0,34036.0,0.25926555]
["bitfinex-derivatives","BTCF0:USTF0",1625516364510,6.31277705,34037.0,34035.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1625516364511,6.05686176,34037.0,34035.0,1.00351473]
["bitfinex-derivatives","BTCF0:USTF0",1625516364859,6.05686176,34037.0,34035.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1625516365862,5.99786176,34037.0,34035.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1625516366159,1.33606176,34037.0,34035.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1625516367614,1.39506176,34037.0,34035.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1625516368369,1.07830176,34037.0,34035.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1625516368466,1.02130176,34037.0,34035.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1625516368566,1.02130176,34037.0,34035.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1625516368666,0.96230176,34037.0,34035.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1625516368867,0.96230176,34037.0,34035.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625516368968,0.96230176,34037.0,34035.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1625516369067,0.96230176,34037.0,34035.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1625516369169,1.35022176,34037.0,34035.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1625516369271,1.40922176,34037.0,34035.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1625516369469,1.46822176,34037.0,34035.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1625516371138,1.55261164,34037.0,34035.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1625516371325,1.49361164,34037.0,34035.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1625516371526,1.55261164,34037.0,34035.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1625516371627,1.46822176,34037.0,34035.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1625516373437,1.46822176,34037.0,34009.0,0.49710898]
["bitfinex-derivatives","BTCF0:USTF0",1625516373537,1.46822176,34037.0,34009.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516373637,1.46822176,34037.0,34009.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516373737,1.46822176,34037.0,34009.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516373840,3.9662,34027.0,34009.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516373938,0.057,34026.0,34009.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516374039,0.45361,34026.0,34009.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516374141,0.51261,34026.0,34009.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516374340,0.48115088,34010.0,34009.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516374440,0.48115088,34010.0,34009.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516374541,0.48115088,34010.0,34009.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516375041,0.24057544,34010.0,34009.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516378347,0.24057544,34010.0,34008.0,3.23547544]
["bitfinex-derivatives","BTCF0:USTF0",1625516378549,0.24057544,34010.0,34008.0,3.29447544]
["bitfinex-derivatives","BTCF0:USTF0",1625516378646,0.24057544,34010.0,34008.0,3.35347544]
["bitfinex-derivatives","BTCF0:USTF0",1625516379047,0.24057544,34010.0,34008.0,3.29447544]
["bitfinex-derivatives","BTCF0:USTF0",1625516379146,0.24057544,34010.0,34008.0,3.35347544]
["bitfinex-derivatives","BTCF0:USTF0",1625516379948,0.24057544,34016.0,34008.0,3.35347544]
["bitfinex-derivatives","BTCF0:USTF0",1625516380148,0.24057544,34016.0,34008.0,3.59212544]
["bitfinex-derivatives","BTCF0:USTF0",1625516380449,0.24057544,34016.0,34015.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516380549,0.24057544,34016.0,34015.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625516381453,0.24057544,34016.0,34015.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516382255,0.24057544,34016.0,34015.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625516383508,0.24057544,34016.0,34015.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516386314,0.24057544,34016.0,34015.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625516387469,0.24057544,34016.0,34015.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516388020,0.24057544,34016.0,34015.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625516388120,0.24057544,34016.0,34015.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625516388720,0.24057544,34016.0,34015.0,0.60263242]
["bitfinex-derivatives","BTCF0:USTF0",1625516389121,0.24057544,34016.0,34015.0,0.54363242]
["bitfinex-derivatives","BTCF0:USTF0",1625516389772,0.24057544,34016.0,34015.0,0.60263242]
["bitfinex-derivatives","BTCF0:USTF0",1625516390776,0.24057544,34016.0,34015.0,0.61133626]
["bitfinex-derivatives","BTCF0:USTF0",1625516391034,0.24057544,34016.0,34015.0,0.55233626]
["bitfinex-derivatives","BTCF0:USTF0",1625516393533,0.24057544,34016.0,34015.0,0.61133626]
["bitfinex-derivatives","BTCF0:USTF0",1625516394535,0.24057544,34016.0,34015.0,0.55233626]
["bitfinex-derivatives","BTCF0:USTF0",1625516394785,0.24057544,34016.0,34015.0,0.61133626]
["bitfinex-derivatives","BTCF0:USTF0",1625516395937,0.24057544,34016.0,34015.0,0.55233626]
["bitfinex-derivatives","BTCF0:USTF0",1625516397393,0.24057544,34016.0,34015.0,0.77697626]
["bitfinex-derivatives","BTCF0:USTF0",1625516398743,0.24057544,34016.0,34015.0,0.79438534]
["bitfinex-derivatives","BTCF0:USTF0",1625516399445,7.544e-05,34016.0,34015.0,0.79438534]
["bitfinex-derivatives","BTCF0:USTF0",1625516399545,0.24057544,34023.0,34015.0,0.79438534]
["bitfinex-derivatives","BTCF0:USTF0",1625516399646,0.057,34037.0,34015.0,0.85338534]
["bitfinex-derivatives","BTCF0:USTF0",1625516399748,0.116,34037.0,34015.0,0.85338534]
["bitfinex-derivatives","BTCF0:USTF0",1625516399847,0.175,34037.0,34016.0,0.02959391]
["bitfinex-derivatives","BTCF0:USTF0",1625516399947,0.116,34037.0,34016.0,0.08859391]
["bitfinex-derivatives","BTCF0:USTF0",1625516400148,0.175,34037.0,34016.0,0.14759391]
["bitfinex-derivatives","BTCF0:USTF0",1625516400346,0.175,34037.0,34024.0,5.29314]
["bitfinex-derivatives","BTCF0:USTF0",1625516400448,0.24057544,34034.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516400546,0.29757544,34034.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516400647,0.41557544,34034.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516400951,0.41557544,34034.0,34033.0,0.24405696]
["bitfinex-derivatives","BTCF0:USTF0",1625516401047,0.41557544,34034.0,34033.0,0.00348152]
["bitfinex-derivatives","BTCF0:USTF0",1625516401146,0.41557544,34034.0,34033.0,0.01218525]
["bitfinex-derivatives","BTCF0:USTF0",1625516401395,0.41557544,34034.0,34030.0,0.01218564]
["bitfinex-derivatives","BTCF0:USTF0",1625516401700,0.41557544,34034.0,34033.0,0.00348161]
["bitfinex-derivatives","BTCF0:USTF0",1625516401948,0.41557544,34034.0,34031.0,0.01218581]
["bitfinex-derivatives","BTCF0:USTF0",1625516402202,0.41557544,34034.0,34030.0,0.01218582]
["bitfinex-derivatives","BTCF0:USTF0",1625516402499,0.41557544,34034.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516402500,0.24057544,34031.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516402599,0.057,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516402799,0.116,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516402999,0.116,34030.0,34029.0,0.25276068]
["bitfinex-derivatives","BTCF0:USTF0",1625516403349,0.057,34030.0,34029.0,0.25276068]
["bitfinex-derivatives","BTCF0:USTF0",1625516404304,0.116,34030.0,34029.0,0.25276068]
["bitfinex-derivatives","BTCF0:USTF0",1625516405607,0.057,34030.0,34029.0,0.25276068]
["bitfinex-derivatives","BTCF0:USTF0",1625516406861,0.116,34030.0,34029.0,0.25276068]
["bitfinex-derivatives","BTCF0:USTF0",1625516409364,0.116,34030.0,34029.0,0.24405694]
["bitfinex-derivatives","BTCF0:USTF0",1625516409917,0.116,34030.0,34029.0,0.2527613]
["bitfinex-derivatives","BTCF0:USTF0",1625516410718,0.116,34030.0,34029.0,0.24405694]
["bitfinex-derivatives","BTCF0:USTF0",1625516410969,0.116,34030.0,34029.0,0.25276141]
["bitfinex-derivatives","BTCF0:USTF0",1625516411269,0.116,34030.0,34029.0,0.24405694]
["bitfinex-derivatives","BTCF0:USTF0",1625516412924,0.057,34030.0,34029.0,0.24405694]
["bitfinex-derivatives","BTCF0:USTF0",1625516413024,0.116,34030.0,34029.0,0.24405694]
["bitfinex-derivatives","BTCF0:USTF0",1625516413523,0.057,34030.0,34029.0,0.24405694]
["bitfinex-derivatives","BTCF0:USTF0",1625516413625,0.116,34030.0,34029.0,0.24405694]
["bitfinex-derivatives","BTCF0:USTF0",1625516413924,0.33994,34030.0,34029.0,0.24405694]
["bitfinex-derivatives","BTCF0:USTF0",1625516416684,0.35671619,34030.0,34029.0,0.24405694]
["bitfinex-derivatives","BTCF0:USTF0",1625516417484,0.35671619,34030.0,34029.0,0.24405752]
["bitfinex-derivatives","BTCF0:USTF0",1625516417587,0.13277619,34030.0,34029.0,0.24405752]
["bitfinex-derivatives","BTCF0:USTF0",1625516417785,0.52552619,34030.0,34029.0,0.00348208]
["bitfinex-derivatives","BTCF0:USTF0",1625516418087,0.52552619,34030.0,34027.0,0.00348239]
["bitfinex-derivatives","BTCF0:USTF0",1625516418287,0.01677792,34029.0,34018.0,0.00348248]
["bitfinex-derivatives","BTCF0:USTF0",1625516418387,4.415,34023.0,34018.0,0.00348248]
["bitfinex-derivatives","BTCF0:USTF0",1625516418488,0.057,34022.0,34018.0,0.00348248]
["bitfinex-derivatives","BTCF0:USTF0",1625516418687,0.24057544,34019.0,34018.0,0.00348248]
["bitfinex-derivatives","BTCF0:USTF0",1625516418786,0.29757544,34019.0,34018.0,0.00348248]
["bitfinex-derivatives","BTCF0:USTF0",1625516418987,0.35657544,34019.0,34018.0,0.00348248]
["bitfinex-derivatives","BTCF0:USTF0",1625516419089,0.43234546,34019.0,34018.0,0.00348248]
["bitfinex-derivatives","BTCF0:USTF0",1625516419388,0.43234546,34019.0,34014.0,0.00348281]
["bitfinex-derivatives","BTCF0:USTF0",1625516419701,1.10164927,34019.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516419890,0.01677101,34018.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516420088,0.13477101,34018.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516420190,0.25123806,34015.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516420307,0.057,34014.0,34010.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1625516420435,0.057,34014.0,34003.0,0.60274656]
["bitfinex-derivatives","BTCF0:USTF0",1625516420496,0.116,34014.0,34003.0,0.60274656]
["bitfinex-derivatives","BTCF0:USTF0",1625516420589,0.175,34014.0,34003.0,0.60274656]
["bitfinex-derivatives","BTCF0:USTF0",1625516420692,0.96230176,34004.0,34003.0,0.60274656]
["bitfinex-derivatives","BTCF0:USTF0",1625516420792,0.96230176,34004.0,33989.0,0.9671]
["bitfinex-derivatives","BTCF0:USTF0",1625516420793,1.01930176,34004.0,33994.0,0.60268344]
["bitfinex-derivatives","BTCF0:USTF0",1625516420889,1.41265176,34004.0,33994.0,0.60268344]
["bitfinex-derivatives","BTCF0:USTF0",1625516421189,4.0098,34002.0,33994.0,0.60268344]
["bitfinex-derivatives","BTCF0:USTF0",1625516421291,4.0098,34002.0,33990.0,1.20536688]
["bitfinex-derivatives","BTCF0:USTF0",1625516421292,0.0840868,33998.0,33997.0,1.03986108]
["bitfinex-derivatives","BTCF0:USTF0",1625516421389,0.1410868,33998.0,33997.0,1.03986108]
["bitfinex-derivatives","BTCF0:USTF0",1625516421490,0.2000868,33998.0,33997.0,1.03986108]
["bitfinex-derivatives","BTCF0:USTF0",1625516421742,0.2590868,33998.0,33997.0,1.03986108]
["bitfinex-derivatives","BTCF0:USTF0",1625516421842,3.02491731,33998.0,33995.0,0.08666588]
["bitfinex-derivatives","BTCF0:USTF0",1625516421941,2.96591731,33998.0,33995.0,0.08666588]
["bitfinex-derivatives","BTCF0:USTF0",1625516422044,3.02491731,33998.0,33995.0,0.08666588]
["bitfinex-derivatives","BTCF0:USTF0",1625516422144,3.02491731,33998.0,33994.0,0.51999526]
["bitfinex-derivatives","BTCF0:USTF0",1625516422145,0.67091518,33997.0,33996.0,0.60666515]
["bitfinex-derivatives","BTCF0:USTF0",1625516422242,1.00206518,33997.0,33996.0,0.60666515]
["bitfinex-derivatives","BTCF0:USTF0",1625516422354,1.06106518,33997.0,33996.0,0.60666515]
["bitfinex-derivatives","BTCF0:USTF0",1625516422445,1.12006518,33997.0,33996.0,0.60666515]
["bitfinex-derivatives","BTCF0:USTF0",1625516422544,1.12006518,33997.0,33996.0,0.5199987]
["bitfinex-derivatives","BTCF0:USTF0",1625516422643,2.12416888,33997.0,33992.0,0.25963651]
["bitfinex-derivatives","BTCF0:USTF0",1625516422745,2.8458952,33997.0,33992.0,0.25963651]
["bitfinex-derivatives","BTCF0:USTF0",1625516422994,0.58654597,33996.0,33994.0,0.08654338]
["bitfinex-derivatives","BTCF0:USTF0",1625516423092,0.057,33995.0,33994.0,0.08654338]
["bitfinex-derivatives","BTCF0:USTF0",1625516423193,0.116,33995.0,33994.0,0.08654338]
["bitfinex-derivatives","BTCF0:USTF0",1625516423394,0.175,33995.0,33994.0,0.08654338]
["bitfinex-derivatives","BTCF0:USTF0",1625516423644,0.175,33995.0,33991.0,0.25963606]
["bitfinex-derivatives","BTCF0:USTF0",1625516423645,0.84440408,33995.0,33991.0,0.25963606]
["bitfinex-derivatives","BTCF0:USTF0",1625516424045,0.78540408,33995.0,33991.0,0.25963606]
["bitfinex-derivatives","BTCF0:USTF0",1625516424145,0.58618694,33994.0,33992.0,0.08654494]
["bitfinex-derivatives","BTCF0:USTF0",1625516424245,0.64318694,33994.0,33992.0,0.08654494]
["bitfinex-derivatives","BTCF0:USTF0",1625516424345,0.94040694,33994.0,33990.0,0.53847496]
["bitfinex-derivatives","BTCF0:USTF0",1625516424453,0.94040694,33994.0,33985.0,1.27696913]
["bitfinex-derivatives","BTCF0:USTF0",1625516424454,0.99940694,33994.0,33985.0,1.27696913]
["bitfinex-derivatives","BTCF0:USTF0",1625516424546,0.41322,33994.0,33991.0,0.08641384]
["bitfinex-derivatives","BTCF0:USTF0",1625516424746,0.48115088,33992.0,33991.0,0.08641384]
["bitfinex-derivatives","BTCF0:USTF0",1625516424848,0.53815088,33992.0,33991.0,0.02741384]
["bitfinex-derivatives","BTCF0:USTF0",1625516424949,0.65615088,33992.0,33989.0,0.24322453]
["bitfinex-derivatives","BTCF0:USTF0",1625516425148,0.65615088,33992.0,33975.0,1.0373105]
["bitfinex-derivatives","BTCF0:USTF0",1625516425149,1.65592773,33992.0,33975.0,1.0373105]
["bitfinex-derivatives","BTCF0:USTF0",1625516425348,1.65592773,33992.0,33975.0,1.0963105]
["bitfinex-derivatives","BTCF0:USTF0",1625516425549,1.00003713,33987.0,33975.0,1.0373105]
["bitfinex-derivatives","BTCF0:USTF0",1625516425648,4.5131,33978.0,33975.0,1.0373105]
["bitfinex-derivatives","BTCF0:USTF0",1625516425749,0.27481,33977.0,33975.0,1.0373105]
["bitfinex-derivatives","BTCF0:USTF0",1625516425949,0.33381,33977.0,33975.0,1.0373105]
["bitfinex-derivatives","BTCF0:USTF0",1625516426050,0.33381,33977.0,33970.0,1.98289649]
["bitfinex-derivatives","BTCF0:USTF0",1625516426199,0.27481,33977.0,33970.0,2.04189649]
["bitfinex-derivatives","BTCF0:USTF0",1625516426299,0.33381,33977.0,33970.0,2.04189649]
["bitfinex-derivatives","BTCF0:USTF0",1625516426549,0.33381,33977.0,33970.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1625516426699,0.48115088,33971.0,33970.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1625516426800,0.53815088,33971.0,33970.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1625516426899,0.53815088,33971.0,33970.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1625516426999,0.59715088,33971.0,33970.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516427100,0.59715088,33971.0,33968.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625516427202,0.59715088,33971.0,33970.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516427300,0.53815088,33971.0,33968.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625516427704,0.59715088,33971.0,33968.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625516427869,0.21781,33977.0,33968.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625516428553,0.70230994,33988.0,33970.0,1.3878]
["bitfinex-derivatives","BTCF0:USTF0",1625516428594,0.70230994,33988.0,33970.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1625516428606,0.99262359,33973.0,33970.0,1.67043255]
["bitfinex-derivatives","BTCF0:USTF0",1625516428663,0.99262359,33973.0,33971.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516428698,0.71702359,33973.0,33970.0,0.28463255]
["bitfinex-derivatives","BTCF0:USTF0",1625516428711,1.18245268,33980.0,33972.0,0.01111802]
["bitfinex-derivatives","BTCF0:USTF0",1625516428722,0.99854247,34000.0,33977.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516428729,0.99854247,34000.0,33987.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1625516428740,0.99854247,34000.0,33989.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625516428806,0.99854247,34000.0,33999.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625516428964,0.99965001,34004.0,33999.0,1.45213176]
["bitfinex-derivatives","BTCF0:USTF0",1625516429210,0.99965001,34004.0,33999.0,1.57013176]
["bitfinex-derivatives","BTCF0:USTF0",1625516429406,1.0001411,34007.0,33999.0,1.57013176]
["bitfinex-derivatives","BTCF0:USTF0",1625516429604,1.0001411,34007.0,33999.0,1.51113176]
["bitfinex-derivatives","BTCF0:USTF0",1625516429906,1.67055506,34026.0,33999.0,1.51113176]
["bitfinex-derivatives","BTCF0:USTF0",1625516430307,1.67055506,34026.0,34025.0,3.6942]
["bitfinex-derivatives","BTCF0:USTF0",1625516430408,0.24057544,34028.0,34025.0,3.7532]
["bitfinex-derivatives","BTCF0:USTF0",1625516430507,0.24057544,34028.0,34025.0,3.96685]
["bitfinex-derivatives","BTCF0:USTF0",1625516430708,0.24057544,34028.0,34025.0,4.14842544]
["bitfinex-derivatives","BTCF0:USTF0",1625516430811,0.24057544,34028.0,34025.0,4.20742544]
["bitfinex-derivatives","BTCF0:USTF0",1625516430910,0.24057544,34028.0,34025.0,3.800024]
["bitfinex-derivatives","BTCF0:USTF0",1625516431810,0.24057544,34028.0,34025.0,3.859024]
["bitfinex-derivatives","BTCF0:USTF0",1625516432412,0.24057544,34028.0,34025.0,3.800024]
["bitfinex-derivatives","BTCF0:USTF0",1625516432614,0.24057544,34028.0,34025.0,3.859024]
["bitfinex-derivatives","BTCF0:USTF0",1625516432715,0.24057544,34026.0,34025.0,3.859024]
["bitfinex-derivatives","BTCF0:USTF0",1625516433115,0.24057544,34026.0,34025.0,3.800024]
["bitfinex-derivatives","BTCF0:USTF0",1625516433217,0.24057544,34026.0,34025.0,3.859024]
["bitfinex-derivatives","BTCF0:USTF0",1625516433426,0.24057544,34028.0,34025.0,3.859024]
["bitfinex-derivatives","BTCF0:USTF0",1625516433819,0.24057544,34028.0,34025.0,3.800024]
["bitfinex-derivatives","BTCF0:USTF0",1625516433919,0.24057544,34028.0,34025.0,3.859024]
["bitfinex-derivatives","BTCF0:USTF0",1625516434720,0.24057544,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516434822,0.24057544,34028.0,34027.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516435625,0.24057544,34028.0,34027.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516436024,0.24057544,34028.0,34027.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516436157,0.24057544,34028.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516436351,0.24057544,34028.0,33999.0,4.6203]
["bitfinex-derivatives","BTCF0:USTF0",1625516436352,0.56425544,34028.0,33999.0,4.6203]
["bitfinex-derivatives","BTCF0:USTF0",1625516436367,0.56425544,34028.0,33991.0,1.72026267]
["bitfinex-derivatives","BTCF0:USTF0",1625516436368,1.12325544,34028.0,33991.0,1.72026267]
["bitfinex-derivatives","BTCF0:USTF0",1625516436441,1.12325544,34028.0,34027.0,0.02512792]
["bitfinex-derivatives","BTCF0:USTF0",1625516436539,1.12325544,34028.0,33999.0,0.0488965]
["bitfinex-derivatives","BTCF0:USTF0",1625516436626,1.12325544,34028.0,33991.0,1.77926267]
["bitfinex-derivatives","BTCF0:USTF0",1625516436738,0.059,34026.0,33991.0,1.72026267]
["bitfinex-derivatives","BTCF0:USTF0",1625516436854,0.059,34026.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516436855,0.24057544,34000.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516437044,0.24057544,34000.0,33997.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516438226,0.24057544,34000.0,33997.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516438926,0.24057544,34000.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516439227,0.24057544,34000.0,33997.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516440781,0.24057544,33998.0,33997.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516447998,0.24057544,34000.0,33997.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516448098,0.24057544,34000.0,33997.0,0.57650544]
["bitfinex-derivatives","BTCF0:USTF0",1625516448849,0.24057544,34000.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516449049,0.24057544,34000.0,33999.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516449158,0.24057544,34000.0,33994.0,0.51550384]
["bitfinex-derivatives","BTCF0:USTF0",1625516449253,0.24057544,34000.0,33994.0,0.01520384]
["bitfinex-derivatives","BTCF0:USTF0",1625516449376,0.557,33999.0,33994.0,0.07420384]
["bitfinex-derivatives","BTCF0:USTF0",1625516449493,0.057,33999.0,33994.0,0.01520384]
["bitfinex-derivatives","BTCF0:USTF0",1625516449813,0.116,33999.0,33994.0,0.01520384]
["bitfinex-derivatives","BTCF0:USTF0",1625516449823,0.116,33999.0,33991.0,1.15824229]
["bitfinex-derivatives","BTCF0:USTF0",1625516449838,0.116,33999.0,33991.0,0.77734229]
["bitfinex-derivatives","BTCF0:USTF0",1625516449839,0.059,33994.0,33991.0,0.77734229]
["bitfinex-derivatives","BTCF0:USTF0",1625516449858,0.057,33999.0,33991.0,0.30314229]
["bitfinex-derivatives","BTCF0:USTF0",1625516449953,0.057,33999.0,33948.0,4.4169307]
["bitfinex-derivatives","BTCF0:USTF0",1625516449954,0.29827,33993.0,33975.0,2.14835436]
["bitfinex-derivatives","BTCF0:USTF0",1625516450051,0.057,33992.0,33975.0,2.14835436]
["bitfinex-derivatives","BTCF0:USTF0",1625516450249,0.116,33992.0,33975.0,2.14835436]
["bitfinex-derivatives","BTCF0:USTF0",1625516450353,0.116,33992.0,33975.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625516450354,0.175,33992.0,33975.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625516450853,0.96230176,33978.0,33975.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625516450953,1.01930176,33978.0,33975.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625516451055,1.39554176,33978.0,33975.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625516451181,1.45454176,33978.0,33975.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625516451262,1.33854176,33978.0,33975.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625516451353,1.33854176,33978.0,33977.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625516451562,1.33854176,33978.0,33977.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625516451660,1.27954176,33978.0,33977.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625516452006,1.27954176,33978.0,33977.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625516452107,0.96230176,33978.0,33977.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625516452207,0.96230176,33978.0,33977.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625516452308,0.96230176,33978.0,33977.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625516457622,0.96230176,33978.0,33977.0,0.99158633]
["bitfinex-derivatives","BTCF0:USTF0",1625516459324,0.96230176,33978.0,33977.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625516459425,0.96230176,33978.0,33977.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625516459525,0.96230176,33978.0,33977.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625516459624,0.96230176,33978.0,33977.0,0.93258642]
["bitfinex-derivatives","BTCF0:USTF0",1625516459724,0.96230176,33978.0,33977.0,0.99158642]
["bitfinex-derivatives","BTCF0:USTF0",1625516459826,0.96230176,33978.0,33977.0,0.93258642]
["bitfinex-derivatives","BTCF0:USTF0",1625516460683,0.96230176,33978.0,33977.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625516461230,0.96230176,33978.0,33977.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625516462881,0.96230176,33978.0,33977.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625516464132,0.96230176,33978.0,33977.0,0.93258676]
["bitfinex-derivatives","BTCF0:USTF0",1625516464233,0.96230176,33978.0,33977.0,0.99158676]
["bitfinex-derivatives","BTCF0:USTF0",1625516465085,0.96230176,33978.0,33977.0,0.93258676]
["bitfinex-derivatives","BTCF0:USTF0",1625516465185,0.96230176,33978.0,33977.0,0.99158676]
["bitfinex-derivatives","BTCF0:USTF0",1625516465400,0.96230176,33978.0,33977.0,0.93258676]
["bitfinex-derivatives","BTCF0:USTF0",1625516465833,0.96230176,33978.0,33977.0,0.99158676]
["bitfinex-derivatives","BTCF0:USTF0",1625516467588,0.96230176,33978.0,33977.0,1.05058676]
["bitfinex-derivatives","BTCF0:USTF0",1625516468389,0.96230176,33978.0,33977.0,0.99158676]
["bitfinex-derivatives","BTCF0:USTF0",1625516468487,1.21110176,33978.0,33977.0,0.99158676]
["bitfinex-derivatives","BTCF0:USTF0",1625516468941,1.21110176,33978.0,33977.0,1.05058676]
["bitfinex-derivatives","BTCF0:USTF0",1625516469296,1.26810176,33978.0,33977.0,1.05058676]
["bitfinex-derivatives","BTCF0:USTF0",1625516469496,1.21110176,33978.0,33977.0,1.05058676]
["bitfinex-derivatives","BTCF0:USTF0",1625516469999,0.96230176,33978.0,33977.0,1.05058676]
["bitfinex-derivatives","BTCF0:USTF0",1625516471502,1.24263176,33978.0,33977.0,1.05058676]
["bitfinex-derivatives","BTCF0:USTF0",1625516471803,1.24263176,33978.0,33977.0,0.99158676]
["bitfinex-derivatives","BTCF0:USTF0",1625516472303,1.24263176,33978.0,33977.0,1.05058676]
["bitfinex-derivatives","BTCF0:USTF0",1625516472755,1.24263176,33978.0,33977.0,0.99158676]
["bitfinex-derivatives","BTCF0:USTF0",1625516472856,1.24263176,33978.0,33977.0,1.05058676]
["bitfinex-derivatives","BTCF0:USTF0",1625516473410,0.96230176,33978.0,33977.0,1.05058676]
["bitfinex-derivatives","BTCF0:USTF0",1625516475064,0.72172632,33978.0,33977.0,1.05058676]
["bitfinex-derivatives","BTCF0:USTF0",1625516475161,0.72172632,33978.0,33977.0,1.5687122]
["bitfinex-derivatives","BTCF0:USTF0",1625516475414,0.72172632,33978.0,33977.0,2.60199639]
["bitfinex-derivatives","BTCF0:USTF0",1625516475867,0.72172632,33978.0,33977.0,2.80199639]
["bitfinex-derivatives","BTCF0:USTF0",1625516475967,0.72172632,33978.0,33977.0,2.81315988]
["bitfinex-derivatives","BTCF0:USTF0",1625516476373,0.72172632,33978.0,33977.0,4.01977046]
["bitfinex-derivatives","BTCF0:USTF0",1625516476670,0.24057544,33987.0,33977.0,4.01977046]
["bitfinex-derivatives","BTCF0:USTF0",1625516476768,0.24057544,33987.0,33979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625516476877,0.24057544,33987.0,33980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625516476969,0.24057544,33987.0,33980.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625516477076,0.24057544,33987.0,33981.0,0.01115806]
["bitfinex-derivatives","BTCF0:USTF0",1625516477170,0.24057544,33994.0,33986.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625516477273,0.24057544,33994.0,33987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625516477370,0.24057544,33994.0,33990.0,4.0927]
["bitfinex-derivatives","BTCF0:USTF0",1625516477471,0.24057544,33994.0,33990.0,4.3517]
["bitfinex-derivatives","BTCF0:USTF0",1625516477570,0.24057544,33994.0,33990.0,4.4107]
["bitfinex-derivatives","BTCF0:USTF0",1625516477670,0.24057544,33994.0,33991.0,0.00348519]
["bitfinex-derivatives","BTCF0:USTF0",1625516477771,0.24057544,33994.0,33991.0,0.06248519]
["bitfinex-derivatives","BTCF0:USTF0",1625516477872,0.24057544,33994.0,33991.0,0.12148519]
["bitfinex-derivatives","BTCF0:USTF0",1625516478073,0.24057544,33994.0,33991.0,1.15657367]
["bitfinex-derivatives","BTCF0:USTF0",1625516478174,0.24057544,33994.0,33992.0,0.00348509]
["bitfinex-derivatives","BTCF0:USTF0",1625516478273,0.24057544,33994.0,33992.0,0.06248509]
["bitfinex-derivatives","BTCF0:USTF0",1625516478375,0.24057544,33994.0,33992.0,0.12148509]
["bitfinex-derivatives","BTCF0:USTF0",1625516478525,0.24057544,33994.0,33992.0,1.15656175]
["bitfinex-derivatives","BTCF0:USTF0",1625516478729,0.24057544,33994.0,33993.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1625516478823,0.24057544,33994.0,33993.0,0.06248503]
["bitfinex-derivatives","BTCF0:USTF0",1625516478922,0.24057544,33994.0,33993.0,0.12148503]
["bitfinex-derivatives","BTCF0:USTF0",1625516479175,0.24057544,33994.0,33993.0,0.36206047]
["bitfinex-derivatives","BTCF0:USTF0",1625516480133,0.24057544,33994.0,33993.0,1.39725177]
["bitfinex-derivatives","BTCF0:USTF0",1625516480846,0.29757544,33994.0,33993.0,1.39725177]
["bitfinex-derivatives","BTCF0:USTF0",1625516481027,0.29757544,33994.0,33993.0,1.33825177]
["bitfinex-derivatives","BTCF0:USTF0",1625516481129,0.29757544,33994.0,33993.0,0.30306047]
["bitfinex-derivatives","BTCF0:USTF0",1625516481229,0.29757544,33994.0,33993.0,0.24406047]
["bitfinex-derivatives","BTCF0:USTF0",1625516481381,0.29757544,33994.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516481495,0.29757544,33994.0,33987.0,1.38042238]
["bitfinex-derivatives","BTCF0:USTF0",1625516481496,0.29757544,33994.0,33987.0,1.0354485]
["bitfinex-derivatives","BTCF0:USTF0",1625516481621,0.64956544,33994.0,33987.0,1.0354485]
["bitfinex-derivatives","BTCF0:USTF0",1625516481697,0.70856544,33994.0,33987.0,1.0354485]
["bitfinex-derivatives","BTCF0:USTF0",1625516481833,0.70856544,33994.0,33983.0,1.03569997]
["bitfinex-derivatives","BTCF0:USTF0",1625516482184,1.70686336,33994.0,33979.0,1.03566029]
["bitfinex-derivatives","BTCF0:USTF0",1625516482333,1.70686336,33994.0,33979.0,1.09466029]
["bitfinex-derivatives","BTCF0:USTF0",1625516482736,1.70686336,33994.0,33980.0,0.00348615]
["bitfinex-derivatives","BTCF0:USTF0",1625516483033,0.01681445,33993.0,33980.0,0.00348615]
["bitfinex-derivatives","BTCF0:USTF0",1625516483134,0.07581445,33993.0,33980.0,0.00348615]
["bitfinex-derivatives","BTCF0:USTF0",1625516483235,0.72172632,33981.0,33980.0,0.00348615]
["bitfinex-derivatives","BTCF0:USTF0",1625516483334,1.02028632,33981.0,33980.0,0.00348615]
["bitfinex-derivatives","BTCF0:USTF0",1625516483534,1.02028632,33981.0,33979.0,0.00348621]
["bitfinex-derivatives","BTCF0:USTF0",1625516483863,1.07928632,33981.0,33979.0,0.00348621]
["bitfinex-derivatives","BTCF0:USTF0",1625516484050,1.13828632,33981.0,33978.0,1.03566315]
["bitfinex-derivatives","BTCF0:USTF0",1625516484338,1.07928632,33981.0,33978.0,1.03566315]
["bitfinex-derivatives","BTCF0:USTF0",1625516484437,1.13828632,33981.0,33978.0,1.03566315]
["bitfinex-derivatives","BTCF0:USTF0",1625516484541,1.13828632,33981.0,33977.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625516485241,0.24057544,33978.0,33977.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625516485342,0.41557544,33978.0,33977.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625516487496,0.35657544,33978.0,33977.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625516487598,0.29757544,33978.0,33977.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625516487697,0.35657544,33978.0,33977.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625516487797,0.29757544,33978.0,33977.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625516488199,0.35657544,33978.0,33977.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625516489551,0.41557544,33978.0,33977.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625516490705,0.41557544,33978.0,33969.0,1.056]
["bitfinex-derivatives","BTCF0:USTF0",1625516491107,0.5,33977.0,33969.0,1.056]
["bitfinex-derivatives","BTCF0:USTF0",1625516491207,0.72172632,33970.0,33969.0,1.056]
["bitfinex-derivatives","BTCF0:USTF0",1625516491307,0.77872632,33970.0,33969.0,1.056]
["bitfinex-derivatives","BTCF0:USTF0",1625516491408,0.89672632,33970.0,33969.0,1.056]
["bitfinex-derivatives","BTCF0:USTF0",1625516491859,2.55457034,33970.0,33969.0,1.056]
["bitfinex-derivatives","BTCF0:USTF0",1625516492260,2.55457034,33970.0,33969.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1625516492459,2.55457034,33970.0,33969.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1625516492561,3.71559071,33970.0,33969.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1625516492960,2.55457034,33970.0,33969.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1625516493311,3.71441526,33970.0,33969.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1625516493614,2.55457034,33970.0,33969.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1625516494263,2.55457034,33970.0,33969.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625516494364,1.55989708,33970.0,33969.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625516494662,3.71430846,33970.0,33969.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625516495118,2.55425354,33970.0,33969.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625516495424,3.05425354,33970.0,33969.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625516495566,4.21436796,33970.0,33969.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625516496065,4.21436796,33970.0,33950.0,0.68999937]
["bitfinex-derivatives","BTCF0:USTF0",1625516496467,0.6627143,33966.0,33951.0,0.69060865]
["bitfinex-derivatives","BTCF0:USTF0",1625516496568,0.057,33965.0,33951.0,0.69060865]
["bitfinex-derivatives","BTCF0:USTF0",1625516496770,0.116,33965.0,33951.0,0.69060865]
["bitfinex-derivatives","BTCF0:USTF0",1625516496969,0.38263,33965.0,33951.0,0.69060865]
["bitfinex-derivatives","BTCF0:USTF0",1625516497171,0.44163,33965.0,33951.0,0.69060865]
["bitfinex-derivatives","BTCF0:USTF0",1625516497271,0.96230176,33952.0,33951.0,0.69060865]
["bitfinex-derivatives","BTCF0:USTF0",1625516497422,1.34425176,33952.0,33951.0,0.69060865]
["bitfinex-derivatives","BTCF0:USTF0",1625516497522,1.34425176,33952.0,33948.0,1.20856513]
["bitfinex-derivatives","BTCF0:USTF0",1625516497523,1.34425176,33952.0,33949.0,0.69062802]
["bitfinex-derivatives","BTCF0:USTF0",1625516497821,1.34425176,33952.0,33948.0,1.03594203]
["bitfinex-derivatives","BTCF0:USTF0",1625516497822,1.34425176,33952.0,33947.0,0.68998026]
["bitfinex-derivatives","BTCF0:USTF0",1625516498323,1.40325176,33952.0,33947.0,0.68998026]
["bitfinex-derivatives","BTCF0:USTF0",1625516498773,1.40325176,33952.0,33944.0,0.69002485]
["bitfinex-derivatives","BTCF0:USTF0",1625516499074,1.40325176,33952.0,33944.0,0.74902485]
["bitfinex-derivatives","BTCF0:USTF0",1625516499274,0.48115088,33945.0,33944.0,0.74902485]
["bitfinex-derivatives","BTCF0:USTF0",1625516499374,0.53815088,33945.0,33944.0,0.69002485]
["bitfinex-derivatives","BTCF0:USTF0",1625516499475,0.86851088,33945.0,33944.0,0.69002485]
["bitfinex-derivatives","BTCF0:USTF0",1625516499976,0.86851088,33945.0,33944.0,0.74902485]
["bitfinex-derivatives","BTCF0:USTF0",1625516500279,0.86851088,33945.0,33944.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516500377,0.86851088,33945.0,33944.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625516500879,0.86851088,33945.0,33944.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516500979,0.86851088,33945.0,33944.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1625516501079,0.53815088,33945.0,33944.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1625516501429,0.53815088,33945.0,33944.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1625516501731,0.53815088,33945.0,33944.0,1.24493482]
["bitfinex-derivatives","BTCF0:USTF0",1625516502586,0.53815088,33945.0,33944.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1625516503435,0.81438088,33945.0,33944.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1625516504387,0.48115088,33945.0,33944.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1625516504489,0.48115088,33945.0,33944.0,0.56716227]
["bitfinex-derivatives","BTCF0:USTF0",1625516504887,0.48115088,33945.0,33944.0,3.49417897]
["bitfinex-derivatives","BTCF0:USTF0",1625516505188,0.48115088,33945.0,33944.0,3.43517897]
["bitfinex-derivatives","BTCF0:USTF0",1625516505288,0.48115088,33945.0,33944.0,3.4830167]
["bitfinex-derivatives","BTCF0:USTF0",1625516505689,0.48115088,33945.0,33944.0,2.27777453]
["bitfinex-derivatives","BTCF0:USTF0",1625516505911,0.48115088,33945.0,33944.0,2.21877453]
["bitfinex-derivatives","BTCF0:USTF0",1625516506395,0.48115088,33945.0,33944.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1625516506690,0.48115088,33945.0,33944.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1625516506991,0.48115088,33945.0,33944.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1625516507292,0.48115088,33945.0,33944.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1625516508154,0.48115088,33945.0,33944.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1625516508445,0.71829088,33945.0,33944.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1625516508643,0.77529088,33945.0,33944.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1625516509295,1.01586632,33945.0,33944.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1625516509396,1.01586632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516509494,1.07486632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516509596,1.01586632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516509846,1.07486632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516509946,1.01586632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516510046,1.07486632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516510147,1.01586632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516510498,1.07486632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516510597,1.01586632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516510797,1.07486632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516510897,1.01586632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516510997,1.13386632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516511098,1.07486632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516511197,1.13386632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516511400,1.07486632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516511800,1.13386632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516512101,1.01586632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516512204,1.07486632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516512303,1.13386632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516512503,1.07486632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516512603,1.13386632,33945.0,33944.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625516514307,1.13386632,33945.0,33930.0,1.92612639]
["bitfinex-derivatives","BTCF0:USTF0",1625516514421,1.13386632,33945.0,33930.0,1.68555095]
["bitfinex-derivatives","BTCF0:USTF0",1625516514607,1.13386632,33945.0,33930.0,0.9979]
["bitfinex-derivatives","BTCF0:USTF0",1625516515413,1.29121176,33931.0,33930.0,0.9979]
["bitfinex-derivatives","BTCF0:USTF0",1625516515505,1.34821176,33931.0,33930.0,0.9979]
["bitfinex-derivatives","BTCF0:USTF0",1625516515606,1.40721176,33931.0,33930.0,0.9979]
["bitfinex-derivatives","BTCF0:USTF0",1625516516260,1.46621176,33931.0,33921.0,0.9867]
["bitfinex-derivatives","BTCF0:USTF0",1625516516476,1.96621176,33931.0,33921.0,0.9867]
["bitfinex-derivatives","BTCF0:USTF0",1625516516562,1.96621176,33931.0,33916.0,0.68723213]
["bitfinex-derivatives","BTCF0:USTF0",1625516516779,1.46621176,33931.0,33916.0,0.68723213]
["bitfinex-derivatives","BTCF0:USTF0",1625516516885,1.13730176,33931.0,33916.0,0.74623213]
["bitfinex-derivatives","BTCF0:USTF0",1625516516979,1.13730176,33931.0,33916.0,0.80523213]
["bitfinex-derivatives","BTCF0:USTF0",1625516517076,1.07830176,33931.0,33916.0,0.80523213]
["bitfinex-derivatives","BTCF0:USTF0",1625516517163,1.07830176,33931.0,33917.0,0.00349274]
["bitfinex-derivatives","BTCF0:USTF0",1625516517264,1.07830176,33931.0,33917.0,0.41543274]
["bitfinex-derivatives","BTCF0:USTF0",1625516517375,0.48115088,33918.0,33917.0,0.41543274]
["bitfinex-derivatives","BTCF0:USTF0",1625516517564,0.48115088,33918.0,33917.0,0.35643274]
["bitfinex-derivatives","BTCF0:USTF0",1625516517664,0.48115088,33918.0,33917.0,0.41543274]
["bitfinex-derivatives","BTCF0:USTF0",1625516518016,0.48115088,33918.0,33917.0,0.35643274]
["bitfinex-derivatives","BTCF0:USTF0",1625516518152,0.48115088,33918.0,33917.0,0.29743274]
["bitfinex-derivatives","BTCF0:USTF0",1625516518216,0.69938088,33918.0,33917.0,0.00349274]
["bitfinex-derivatives","BTCF0:USTF0",1625516518480,0.75638088,33918.0,33917.0,0.00349274]
["bitfinex-derivatives","BTCF0:USTF0",1625516518533,0.81538088,33918.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516518717,0.81538088,33918.0,33910.0,0.92709187]
["bitfinex-derivatives","BTCF0:USTF0",1625516518918,0.81538088,33918.0,33910.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516519117,0.81538088,33918.0,33910.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516519420,0.48115088,33911.0,33910.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516519521,0.80199088,33911.0,33910.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516520021,0.91799088,33911.0,33910.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516520122,0.91799088,33911.0,33901.0,0.9261823]
["bitfinex-derivatives","BTCF0:USTF0",1625516520223,0.91799088,33911.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516520523,0.85899088,33911.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516520625,0.80199088,33911.0,33906.0,0.00349352]
["bitfinex-derivatives","BTCF0:USTF0",1625516520824,0.057,33910.0,33906.0,0.00349352]
["bitfinex-derivatives","BTCF0:USTF0",1625516520924,0.057,33910.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516521325,0.057,33910.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516521426,0.48115088,33906.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516521526,0.53815088,33906.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516521726,0.59715088,33906.0,33895.0,0.68564244]
["bitfinex-derivatives","BTCF0:USTF0",1625516521927,0.59715088,33906.0,33894.0,1.02846366]
["bitfinex-derivatives","BTCF0:USTF0",1625516521928,0.59715088,33906.0,33893.0,0.68569841]
["bitfinex-derivatives","BTCF0:USTF0",1625516522043,0.059,33905.0,33893.0,0.68569841]
["bitfinex-derivatives","BTCF0:USTF0",1625516522335,0.118,33905.0,33893.0,0.68569841]
["bitfinex-derivatives","BTCF0:USTF0",1625516522430,0.059,33905.0,33893.0,0.68569841]
["bitfinex-derivatives","BTCF0:USTF0",1625516522530,0.059,33905.0,33894.0,0.00349488]
["bitfinex-derivatives","BTCF0:USTF0",1625516522730,0.059,33905.0,33894.0,0.06249488]
["bitfinex-derivatives","BTCF0:USTF0",1625516522831,0.059,33905.0,33894.0,0.00349488]
["bitfinex-derivatives","BTCF0:USTF0",1625516522932,0.118,33905.0,33894.0,0.00349488]
["bitfinex-derivatives","BTCF0:USTF0",1625516523083,0.057,33904.0,33886.0,0.68459392]
["bitfinex-derivatives","BTCF0:USTF0",1625516523280,0.116,33904.0,33894.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1625516523383,0.48115088,33895.0,33894.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1625516523481,0.48115088,33895.0,33894.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1625516523833,0.48115088,33895.0,33894.0,0.34007436]
["bitfinex-derivatives","BTCF0:USTF0",1625516524036,0.64823954,33928.0,33894.0,0.34007436]
["bitfinex-derivatives","BTCF0:USTF0",1625516524137,0.64823954,33928.0,33894.0,0.39907436]
["bitfinex-derivatives","BTCF0:USTF0",1625516524238,0.64798885,33927.0,33895.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1625516524436,0.70698885,33927.0,33895.0,0.97349385]
["bitfinex-derivatives","BTCF0:USTF0",1625516524536,0.70698885,33927.0,33896.0,0.01104866]
["bitfinex-derivatives","BTCF0:USTF0",1625516524635,0.70698885,33927.0,33896.0,0.27354223]
["bitfinex-derivatives","BTCF0:USTF0",1625516524736,0.70698885,33927.0,33898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625516524839,0.059,33927.0,33898.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516524935,0.057,33926.0,33898.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625516525039,0.057,33926.0,33899.0,0.01104684]
["bitfinex-derivatives","BTCF0:USTF0",1625516525137,0.116,33926.0,33899.0,0.01104684]
["bitfinex-derivatives","BTCF0:USTF0",1625516525240,0.116,33926.0,33899.0,0.12149332]
["bitfinex-derivatives","BTCF0:USTF0",1625516525336,0.175,33926.0,33899.0,0.12149332]
["bitfinex-derivatives","BTCF0:USTF0",1625516525435,0.24057544,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516525536,0.59054544,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516525637,0.59054544,33921.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516525738,0.64954544,33921.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516526310,0.64954544,33921.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516526389,1.14954544,33921.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516527089,1.14954544,33921.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516527189,1.14954544,33921.0,33895.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1625516527390,0.24057544,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516527491,0.62144544,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516527590,0.62144544,33903.0,33902.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516527789,0.62144544,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516527891,0.68044544,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516529295,0.68044544,33903.0,33895.0,1.15157544]
["bitfinex-derivatives","BTCF0:USTF0",1625516529393,0.24057544,33896.0,33895.0,1.21057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516529593,0.55986544,33896.0,33895.0,1.21057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516530195,0.55986544,33896.0,33895.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1625516530297,0.61686544,33896.0,33895.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1625516530396,0.73486544,33896.0,33895.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1625516530847,0.73486544,33896.0,33895.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1625516531185,0.67586544,33896.0,33895.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1625516531245,0.73486544,33896.0,33895.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1625516531450,1.15701632,33896.0,33895.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1625516531557,1.09801632,33896.0,33895.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1625516531649,1.15701632,33896.0,33895.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1625516531751,1.15701632,33896.0,33895.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1625516531849,1.21601632,33896.0,33895.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1625516531951,1.15701632,33896.0,33895.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1625516532049,1.09801632,33896.0,33895.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1625516532149,1.21601632,33896.0,33895.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1625516532552,1.27501632,33896.0,33895.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1625516532753,1.21601632,33896.0,33895.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1625516533756,1.21601632,33896.0,33895.0,0.43105872]
["bitfinex-derivatives","BTCF0:USTF0",1625516534006,1.21601632,33896.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516534662,0.89672632,33896.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516534959,0.78072632,33896.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516535059,0.72172632,33896.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516535511,0.78072632,33896.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516535613,0.72172632,33896.0,33894.0,0.968]
["bitfinex-derivatives","BTCF0:USTF0",1625516535714,0.72172632,33896.0,33894.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1625516536814,0.72172632,33896.0,33894.0,0.968]
["bitfinex-derivatives","BTCF0:USTF0",1625516537013,0.72172632,33896.0,33894.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1625516537467,0.72172632,33896.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516537566,0.72172632,33896.0,33895.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516537666,0.72172632,33896.0,33895.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516537967,0.72172632,33896.0,33895.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516539773,0.72172632,33896.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516539870,0.72172632,33896.0,33895.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516540169,0.72172632,33896.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516540570,0.72172632,33896.0,33895.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516540870,0.72172632,33896.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516541072,0.72172632,33896.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516541176,1.04043632,33896.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516541272,1.15843632,33896.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516541774,0.057,33895.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516541972,0.116,33895.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516542073,0.059,33895.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516542173,0.72172632,33896.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516542273,0.72172632,33896.0,33894.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1625516542624,0.72172632,33896.0,33894.0,0.968]
["bitfinex-derivatives","BTCF0:USTF0",1625516542725,0.72172632,33896.0,33894.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1625516542927,0.72172632,33896.0,33894.0,0.968]
["bitfinex-derivatives","BTCF0:USTF0",1625516543032,0.78072632,33896.0,33894.0,0.968]
["bitfinex-derivatives","BTCF0:USTF0",1625516543127,0.78072632,33896.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516543227,0.057,33895.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516543327,0.36805,33895.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516543430,0.48605,33895.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516544283,0.42705,33895.0,33894.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625516544379,0.48605,33895.0,33894.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1625516544480,0.48605,33895.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516544579,0.48605,33895.0,33879.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516544682,0.48605,33895.0,33894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625516544882,0.055,33894.0,33876.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1625516544984,0.004,33892.0,33876.0,1.0461]
["bitfinex-derivatives","BTCF0:USTF0",1625516545181,0.122,33892.0,33876.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1625516545281,0.057,33891.0,33877.0,0.00349704]
["bitfinex-derivatives","BTCF0:USTF0",1625516545381,0.116,33891.0,33877.0,0.00349704]
["bitfinex-derivatives","BTCF0:USTF0",1625516545483,0.116,33891.0,33876.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1625516545583,0.96230176,33878.0,33876.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1625516545682,0.057,33877.0,33876.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1625516546083,0.057,33877.0,33876.0,0.99059728]
["bitfinex-derivatives","BTCF0:USTF0",1625516546183,0.116,33877.0,33876.0,0.99059728]
["bitfinex-derivatives","BTCF0:USTF0",1625516546352,0.116,33877.0,33876.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1625516546584,0.175,33877.0,33876.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1625516546683,0.175,33877.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516546887,0.175,33877.0,33861.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516547034,0.175,33877.0,33861.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516547097,0.175,33877.0,33862.0,0.00349823]
["bitfinex-derivatives","BTCF0:USTF0",1625516547307,0.175,33877.0,33862.0,0.12149823]
["bitfinex-derivatives","BTCF0:USTF0",1625516547535,0.48115088,33863.0,33862.0,0.12149823]
["bitfinex-derivatives","BTCF0:USTF0",1625516547635,0.75344088,33863.0,33862.0,0.12149823]
["bitfinex-derivatives","BTCF0:USTF0",1625516547734,0.75344088,33863.0,33862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625516547990,0.75344088,33863.0,33862.0,0.12149814]
["bitfinex-derivatives","BTCF0:USTF0",1625516549289,0.75344088,33863.0,33862.0,0.06249814]
["bitfinex-derivatives","BTCF0:USTF0",1625516549386,0.81244088,33863.0,33862.0,0.06249814]
["bitfinex-derivatives","BTCF0:USTF0",1625516549589,1.05301632,33863.0,33862.0,0.06249814]
["bitfinex-derivatives","BTCF0:USTF0",1625516550091,1.11001632,33863.0,33862.0,0.06249814]
["bitfinex-derivatives","BTCF0:USTF0",1625516550291,1.11001632,33863.0,33862.0,0.00349814]
["bitfinex-derivatives","BTCF0:USTF0",1625516550693,1.16901632,33863.0,33856.0,0.00349881]
["bitfinex-derivatives","BTCF0:USTF0",1625516550994,1.16901632,33863.0,33853.0,0.9251]
["bitfinex-derivatives","BTCF0:USTF0",1625516551093,1.16901632,33863.0,33853.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1625516551200,0.24057544,33866.0,33853.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1625516551201,0.3107,33885.0,33853.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625516551301,0.3107,33885.0,33854.0,0.06049895]
["bitfinex-derivatives","BTCF0:USTF0",1625516551302,0.31548959,33883.0,33854.0,0.06049895]
["bitfinex-derivatives","BTCF0:USTF0",1625516551398,0.31548959,33883.0,33861.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1625516551557,0.31548959,33883.0,33862.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625516551631,0.31548959,33883.0,33882.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625516551720,0.31548959,33883.0,33882.0,1.17198176]
["bitfinex-derivatives","BTCF0:USTF0",1625516551910,0.31548959,33883.0,33882.0,1.23098176]
["bitfinex-derivatives","BTCF0:USTF0",1625516551999,0.31058959,33883.0,33882.0,1.23447851]
["bitfinex-derivatives","BTCF0:USTF0",1625516552098,0.30618959,33883.0,33882.0,1.23447851]
["bitfinex-derivatives","BTCF0:USTF0",1625516552199,1.26148536,33889.0,33882.0,1.23447851]
["bitfinex-derivatives","BTCF0:USTF0",1625516552200,0.004,33892.0,33882.0,1.23447851]
["bitfinex-derivatives","BTCF0:USTF0",1625516552552,0.004,33892.0,33883.0,0.0034963]
["bitfinex-derivatives","BTCF0:USTF0",1625516552764,0.004,33892.0,33883.0,0.0624963]
["bitfinex-derivatives","BTCF0:USTF0",1625516553047,0.004,33892.0,33884.0,0.00349611]
["bitfinex-derivatives","BTCF0:USTF0",1625516553163,0.47714067,33910.0,33892.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625516553265,0.24057544,33911.0,33892.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625516553347,0.29957544,33908.0,33892.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625516553549,0.29957544,33908.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516553771,0.29957544,33908.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516553958,0.24057544,33908.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516554054,0.29957544,33908.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516554353,0.29957544,33908.0,33900.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516554469,0.24057544,33908.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516554549,0.47745176,33913.0,33900.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516554665,0.47745176,33913.0,33900.0,0.65637544]
["bitfinex-derivatives","BTCF0:USTF0",1625516554857,0.53645176,33913.0,33900.0,0.59737544]
["bitfinex-derivatives","BTCF0:USTF0",1625516554961,0.47745176,33913.0,33900.0,0.59737544]
["bitfinex-derivatives","BTCF0:USTF0",1625516555159,0.47865354,33920.0,33900.0,0.59737544]
["bitfinex-derivatives","BTCF0:USTF0",1625516555259,0.059,33913.0,33901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516555358,0.059,33913.0,33900.0,0.59737544]
["bitfinex-derivatives","BTCF0:USTF0",1625516555463,0.059,33913.0,33901.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625516555558,0.24057544,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516555857,0.29957544,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516555957,0.29957544,33910.0,33909.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516556058,0.29957544,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516556359,0.29957544,33910.0,33909.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516556460,0.29957544,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516558113,0.29957544,33910.0,33909.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516558314,0.29957544,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516559165,0.24057544,33910.0,33909.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516559363,0.23174544,33910.0,33909.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516559467,0.23174544,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516561227,0.29074544,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516561353,0.29074544,33910.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516561535,0.23174544,33910.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516561626,0.48115088,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516561722,0.77229088,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516564024,0.83129088,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516564475,0.77229088,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516564880,0.83129088,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516565779,0.77229088,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516565883,0.83129088,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516566230,0.77229088,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516566733,0.54015088,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516567133,0.81220088,33903.0,33893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516567235,0.81220088,33903.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516567345,0.81220088,33903.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516567441,0.5,33902.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516567635,0.48115088,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516567736,0.76910088,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516569742,0.48115088,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516569841,0.48115088,33890.0,33889.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516570743,0.24057544,33890.0,33889.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516570844,0.24057544,33890.0,33889.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516574704,0.24057544,33899.0,33889.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516574802,0.48573299,33907.0,33889.0,0.67521544]
["bitfinex-derivatives","BTCF0:USTF0",1625516574902,0.48573299,33907.0,33890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516575003,0.48573299,33907.0,33890.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625516575101,0.48573299,33907.0,33890.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625516575404,0.057,33927.0,33890.0,0.34749968]
["bitfinex-derivatives","BTCF0:USTF0",1625516575405,0.16210816,33909.0,33890.0,0.34749968]
["bitfinex-derivatives","BTCF0:USTF0",1625516575603,0.22110816,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516575704,0.22110816,33909.0,33908.0,0.48273544]
["bitfinex-derivatives","BTCF0:USTF0",1625516576206,0.059,33909.0,33908.0,0.48273544]
["bitfinex-derivatives","BTCF0:USTF0",1625516577613,0.059,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516578866,0.22143902,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516579267,0.059,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516579825,0.28051753,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516580025,0.29763188,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516580124,0.23863188,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516580225,0.29763188,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516580326,0.5632915,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516580726,1.21274155,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516581177,0.2386599,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516581375,0.2976599,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516582049,0.13511435,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516582728,0.07611435,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516583329,0.23895499,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516584030,0.17995499,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516584333,0.16302393,33911.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516584434,0.16302393,33911.0,33908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516584534,0.16302393,33911.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516584684,0.65160714,33913.0,33908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516584685,0.16313583,33913.0,33908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516585035,0.16313583,33913.0,33908.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516585134,0.40375859,33914.0,33908.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516585539,0.24057544,33914.0,33908.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516585745,0.16324,33916.0,33913.0,0.53171544]
["bitfinex-derivatives","BTCF0:USTF0",1625516585952,0.16324,33916.0,33913.0,0.59071544]
["bitfinex-derivatives","BTCF0:USTF0",1625516586754,0.65288292,33918.0,33913.0,0.59071544]
["bitfinex-derivatives","BTCF0:USTF0",1625516586755,0.16355667,33923.0,33913.0,0.76385378]
["bitfinex-derivatives","BTCF0:USTF0",1625516587246,0.16361249,33925.0,33915.0,0.17311853]
["bitfinex-derivatives","BTCF0:USTF0",1625516587452,0.16361249,33925.0,33915.0,0.23211853]
["bitfinex-derivatives","BTCF0:USTF0",1625516587538,0.16361249,33925.0,33915.0,0.29111853]
["bitfinex-derivatives","BTCF0:USTF0",1625516587690,0.16385777,33929.0,33924.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625516587787,0.16385777,33929.0,33924.0,1.05106632]
["bitfinex-derivatives","BTCF0:USTF0",1625516587893,0.16385777,33929.0,33924.0,1.16906632]
["bitfinex-derivatives","BTCF0:USTF0",1625516588639,0.16376243,33931.0,33924.0,1.16906632]
["bitfinex-derivatives","BTCF0:USTF0",1625516589642,0.16384744,33933.0,33924.0,1.16906632]
["bitfinex-derivatives","BTCF0:USTF0",1625516589741,0.16384744,33933.0,33930.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516589841,0.16384744,33933.0,33930.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625516590142,0.16389639,33934.0,33930.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625516590558,0.16373494,33935.0,33930.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625516590751,0.16373494,33935.0,33930.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625516590969,0.1637688,33936.0,33930.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625516591043,0.2227688,33936.0,33930.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625516591696,0.2227688,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516591896,0.71322246,33936.0,33935.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516592197,1.20391196,33936.0,33935.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516592297,1.14491196,33936.0,33935.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516592549,0.4906895,33936.0,33935.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516593400,0.16359023,33936.0,33935.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516594405,0.40404632,33937.0,33935.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516594754,0.16345189,33936.0,33935.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516595554,0.40406758,33937.0,33935.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516595753,0.40406758,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516595851,0.40406758,33937.0,33936.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516596705,0.24057544,33937.0,33936.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516597055,0.40391893,33937.0,33936.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516597556,0.40391893,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516597657,0.24057544,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516597757,0.24057544,33937.0,33936.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516599657,0.24057544,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516600567,0.40349775,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516600967,0.24057544,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516601265,0.40349264,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516602466,0.40349264,33937.0,33936.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516602767,0.40349264,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516602868,0.24057544,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516603520,0.24057544,33937.0,33936.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516604170,0.24057544,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516605322,0.24057544,33937.0,33936.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516606325,0.24057544,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516607926,0.40344154,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516608281,1.37939029,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516610080,2.35650815,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516610280,2.37365774,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516610830,2.43265774,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516610930,2.59749774,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516611034,2.65649774,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516611133,2.59749774,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516611233,2.65649774,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516611335,2.71549774,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516611534,2.71549774,33937.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516611535,3.85498922,33937.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516611838,0.01715055,33936.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516611936,1.13917258,33931.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516612034,1.49774802,33931.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516612336,3.61162885,33931.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516612785,3.62878074,33931.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516613286,4.9290316,33931.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516613386,4.9290316,33931.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516613839,0.01715239,33930.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516613939,0.16267229,33925.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516614039,0.40324773,33925.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516614892,0.50182695,33925.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516616144,0.50182695,33925.0,33924.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516616347,0.50182695,33925.0,33924.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516616446,0.25772788,33925.0,33924.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516616546,0.24057544,33925.0,33924.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516616746,0.24413796,33927.0,33924.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516616848,0.24420997,33928.0,33924.0,0.58306544]
["bitfinex-derivatives","BTCF0:USTF0",1625516617470,0.24057544,33931.0,33924.0,0.58306544]
["bitfinex-derivatives","BTCF0:USTF0",1625516617898,0.0171503,33930.0,33924.0,0.58306544]
["bitfinex-derivatives","BTCF0:USTF0",1625516617999,0.0171503,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516618098,0.24057544,33931.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516618201,0.24057544,33931.0,33929.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516619903,0.24057544,33931.0,33929.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516621607,0.01714161,33930.0,33929.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516623157,0.01714161,33930.0,33925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516623267,0.01714161,33930.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516623458,0.07614161,33930.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516623638,0.13514161,33930.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516623758,0.01714318,33929.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516623859,0.24418017,33927.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516624058,0.24057544,33925.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516624213,0.56986544,33925.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516624614,0.64600988,33925.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516624958,0.64600988,33925.0,33917.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1625516625162,1.13361744,33925.0,33917.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1625516625363,0.01714459,33924.0,33917.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1625516625462,0.07614459,33924.0,33917.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1625516625563,0.07614459,33924.0,33917.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1625516625814,0.08131193,33923.0,33917.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1625516625914,0.09845687,33923.0,33917.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1625516626013,0.15745687,33923.0,33917.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1625516626113,0.15745687,33923.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516626215,0.26092975,33922.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516626620,0.09846073,33922.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516626721,0.01714515,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516628067,0.25772059,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516628319,0.74481763,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516628720,0.50155662,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516628822,0.56055662,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516629584,0.56055662,33921.0,33917.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1625516629690,0.8038653,33921.0,33917.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1625516629778,0.8038653,33921.0,33915.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1625516629988,0.01714585,33920.0,33913.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516630077,0.48115088,33914.0,33913.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516630279,0.79996088,33914.0,33913.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516631027,0.81710716,33914.0,33913.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516631329,0.79996088,33914.0,33913.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516631684,0.98463127,33914.0,33913.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516632032,1.22820477,33914.0,33913.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516632283,1.28720477,33914.0,33913.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516632387,1.28720477,33914.0,33908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516632483,1.28720477,33914.0,33904.0,0.0865839]
["bitfinex-derivatives","BTCF0:USTF0",1625516632583,0.01714913,33913.0,33904.0,0.0865839]
["bitfinex-derivatives","BTCF0:USTF0",1625516632782,0.13514913,33913.0,33904.0,0.0865839]
["bitfinex-derivatives","BTCF0:USTF0",1625516633141,0.01714905,33912.0,33904.0,0.0865839]
["bitfinex-derivatives","BTCF0:USTF0",1625516633233,0.24348689,33908.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516633438,0.30248689,33908.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516633735,0.24335053,33906.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516633832,0.48169053,33906.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516633940,0.54069053,33906.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516634084,0.24342332,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516634184,0.7245742,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516634283,0.7835742,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516634385,0.7835742,33903.0,33898.0,0.9812]
["bitfinex-derivatives","BTCF0:USTF0",1625516634488,0.59915088,33903.0,33898.0,0.9812]
["bitfinex-derivatives","BTCF0:USTF0",1625516634610,0.59915088,33903.0,33898.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1625516634687,0.59915088,33903.0,33898.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1625516635089,0.24324227,33900.0,33898.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1625516635189,0.30224227,33900.0,33898.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1625516635287,0.36124227,33900.0,33898.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1625516635488,0.08102631,33899.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516635588,0.30731631,33899.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516635687,0.36631631,33899.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516635840,0.28529,33899.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516635938,0.28529,33899.0,33896.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516636138,0.24057544,33897.0,33896.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516636238,0.29957544,33897.0,33891.0,0.25977128]
["bitfinex-derivatives","BTCF0:USTF0",1625516636338,0.35857544,33897.0,33891.0,0.25977128]
["bitfinex-derivatives","BTCF0:USTF0",1625516636839,0.35857544,33897.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516637240,0.29957544,33897.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516637441,0.35857544,33897.0,33887.0,0.25979801]
["bitfinex-derivatives","BTCF0:USTF0",1625516637644,0.5,33896.0,33887.0,0.08659934]
["bitfinex-derivatives","BTCF0:USTF0",1625516637743,0.559,33896.0,33887.0,0.08659934]
["bitfinex-derivatives","BTCF0:USTF0",1625516637949,0.618,33896.0,33887.0,0.08659934]
["bitfinex-derivatives","BTCF0:USTF0",1625516638196,0.72172632,33888.0,33880.0,0.25964929]
["bitfinex-derivatives","BTCF0:USTF0",1625516638293,0.98544632,33888.0,33880.0,0.25964929]
["bitfinex-derivatives","BTCF0:USTF0",1625516638594,0.98544632,33888.0,33880.0,0.08654976]
["bitfinex-derivatives","BTCF0:USTF0",1625516639294,1.04444632,33888.0,33880.0,0.08654976]
["bitfinex-derivatives","BTCF0:USTF0",1625516639597,1.84503011,33888.0,33876.0,1.21167544]
["bitfinex-derivatives","BTCF0:USTF0",1625516639795,1.84503011,33888.0,33876.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1625516639997,1.84503011,33888.0,33873.0,0.4999822]
["bitfinex-derivatives","BTCF0:USTF0",1625516640097,0.08049401,33884.0,33873.0,0.41351328]
["bitfinex-derivatives","BTCF0:USTF0",1625516640197,0.08049401,33884.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516640296,0.72172632,33874.0,33869.0,0.50001505]
["bitfinex-derivatives","BTCF0:USTF0",1625516640398,0.93782632,33874.0,33869.0,0.50001505]
["bitfinex-derivatives","BTCF0:USTF0",1625516640498,0.99682632,33874.0,33869.0,0.50001505]
["bitfinex-derivatives","BTCF0:USTF0",1625516640597,1.05582632,33874.0,33869.0,0.50001505]
["bitfinex-derivatives","BTCF0:USTF0",1625516640712,1.05582632,33874.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516640798,0.99682632,33874.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516641099,1.05582632,33874.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516642258,0.24057544,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516642453,0.29957544,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516643364,0.35857544,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516643459,0.35857544,33870.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516643684,0.35857544,33870.0,33857.0,0.38386802]
["bitfinex-derivatives","BTCF0:USTF0",1625516643685,0.35857544,33870.0,33857.0,0.08629258]
["bitfinex-derivatives","BTCF0:USTF0",1625516643966,0.5,33869.0,33857.0,0.08629258]
["bitfinex-derivatives","BTCF0:USTF0",1625516644110,0.559,33869.0,33857.0,0.08629258]
["bitfinex-derivatives","BTCF0:USTF0",1625516644207,0.618,33869.0,33855.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1625516644309,0.72172632,33858.0,33855.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1625516644413,1.09009632,33858.0,33853.0,0.25890112]
["bitfinex-derivatives","BTCF0:USTF0",1625516644514,1.14909632,33858.0,33853.0,0.25890112]
["bitfinex-derivatives","BTCF0:USTF0",1625516644610,4.3513,33854.0,33853.0,0.25890112]
["bitfinex-derivatives","BTCF0:USTF0",1625516644711,4.4103,33854.0,33853.0,0.25890112]
["bitfinex-derivatives","BTCF0:USTF0",1625516644817,4.4693,33854.0,33853.0,0.25890112]
["bitfinex-derivatives","BTCF0:USTF0",1625516644915,4.4693,33854.0,33849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516645017,4.4103,33854.0,33847.0,0.32687885]
["bitfinex-derivatives","BTCF0:USTF0",1625516645413,4.4103,33854.0,33847.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516645516,4.4103,33854.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516645815,4.4693,33854.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516646266,4.4103,33854.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516646816,4.4693,33854.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516647669,4.4103,33854.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516647767,4.4693,33854.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516648268,0.24057544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516648368,0.62565544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516648467,0.68465544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516649221,0.56665544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516649322,0.24057544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516649420,0.24057544,33852.0,33851.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516649723,0.24057544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516649821,0.24057544,33852.0,33851.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516649923,0.24057544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516651527,0.72172632,33858.0,33851.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516651528,0.48115088,33858.0,33851.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516651629,0.9104,33879.0,33851.0,0.56405544]
["bitfinex-derivatives","BTCF0:USTF0",1625516651724,1.4140236,33883.0,33851.0,0.62105544]
["bitfinex-derivatives","BTCF0:USTF0",1625516651842,0.118,33879.0,33851.0,0.62105544]
["bitfinex-derivatives","BTCF0:USTF0",1625516652028,0.0787992,33877.0,33851.0,0.62105544]
["bitfinex-derivatives","BTCF0:USTF0",1625516652124,0.0787992,33877.0,33851.0,0.56405544]
["bitfinex-derivatives","BTCF0:USTF0",1625516652225,0.1967992,33877.0,33851.0,0.56405544]
["bitfinex-derivatives","BTCF0:USTF0",1625516652325,0.24057544,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516652427,0.24057544,33866.0,33865.0,0.54089544]
["bitfinex-derivatives","BTCF0:USTF0",1625516652528,0.24057544,33866.0,33865.0,0.59989544]
["bitfinex-derivatives","BTCF0:USTF0",1625516652625,0.24057544,33866.0,33865.0,0.54089544]
["bitfinex-derivatives","BTCF0:USTF0",1625516652726,0.24057544,33866.0,33865.0,0.59989544]
["bitfinex-derivatives","BTCF0:USTF0",1625516652925,0.24057544,33866.0,33865.0,0.54089544]
["bitfinex-derivatives","BTCF0:USTF0",1625516653144,0.29957544,33866.0,33865.0,0.54089544]
["bitfinex-derivatives","BTCF0:USTF0",1625516653227,0.35857544,33866.0,33865.0,0.54089544]
["bitfinex-derivatives","BTCF0:USTF0",1625516653329,0.35857544,33866.0,33865.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1625516653527,0.35857544,33866.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516654191,0.24057544,33866.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516654379,0.24057544,33862.0,33861.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516654481,0.24057544,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516654784,0.24057544,33862.0,33861.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516654881,0.24057544,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516655082,0.24057544,33862.0,33861.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516655484,0.24057544,33862.0,33861.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516655882,0.24057544,33862.0,33861.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516656086,0.24057544,33862.0,33861.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516656337,0.24057544,33862.0,33861.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625516659144,0.24057544,33862.0,33861.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625516659246,0.24057544,33866.0,33861.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625516659349,0.24057544,33869.0,33861.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625516659447,0.24057544,33869.0,33861.0,0.87037088]
["bitfinex-derivatives","BTCF0:USTF0",1625516660395,0.24057544,33869.0,33868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516660494,0.24057544,33869.0,33868.0,0.79029088]
["bitfinex-derivatives","BTCF0:USTF0",1625516661406,0.24057544,33872.0,33868.0,0.84929088]
["bitfinex-derivatives","BTCF0:USTF0",1625516661512,0.24057544,33872.0,33868.0,0.90829088]
["bitfinex-derivatives","BTCF0:USTF0",1625516661621,0.24057544,33877.0,33868.0,0.90829088]
["bitfinex-derivatives","BTCF0:USTF0",1625516661724,0.24057544,33877.0,33868.0,0.96529088]
["bitfinex-derivatives","BTCF0:USTF0",1625516661819,0.24057544,33880.0,33868.0,0.96529088]
["bitfinex-derivatives","BTCF0:USTF0",1625516662397,0.24057544,33880.0,33879.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516662597,0.24057544,33880.0,33879.0,0.68781088]
["bitfinex-derivatives","BTCF0:USTF0",1625516662798,0.29957544,33880.0,33879.0,0.68781088]
["bitfinex-derivatives","BTCF0:USTF0",1625516663454,0.29957544,33880.0,33879.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516663758,0.29957544,33880.0,33879.0,0.13130469]
["bitfinex-derivatives","BTCF0:USTF0",1625516663949,0.35857544,33880.0,33879.0,0.13130469]
["bitfinex-derivatives","BTCF0:USTF0",1625516664051,0.29957544,33880.0,33879.0,0.13130469]
["bitfinex-derivatives","BTCF0:USTF0",1625516664251,0.35857544,33880.0,33879.0,0.13130469]
["bitfinex-derivatives","BTCF0:USTF0",1625516664456,0.59915088,33880.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516664549,0.89512088,33880.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516665157,0.89512088,33880.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516666454,0.48115088,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516668628,0.77228088,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516669017,0.83128088,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516669128,0.89028088,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516669416,0.83128088,33869.0,33868.0,0.24407455]
["bitfinex-derivatives","BTCF0:USTF0",1625516669516,0.77228088,33869.0,33868.0,0.24407455]
["bitfinex-derivatives","BTCF0:USTF0",1625516669618,0.83128088,33869.0,33868.0,0.24407455]
["bitfinex-derivatives","BTCF0:USTF0",1625516669718,0.77228088,33869.0,33868.0,0.24407455]
["bitfinex-derivatives","BTCF0:USTF0",1625516669820,0.83128088,33869.0,33868.0,0.24407455]
["bitfinex-derivatives","BTCF0:USTF0",1625516669920,0.89028088,33869.0,33868.0,0.24407455]
["bitfinex-derivatives","BTCF0:USTF0",1625516670021,0.83128088,33869.0,33868.0,0.24407455]
["bitfinex-derivatives","BTCF0:USTF0",1625516670376,0.48115088,33869.0,33868.0,0.24407455]
["bitfinex-derivatives","BTCF0:USTF0",1625516670723,0.54015088,33869.0,33868.0,0.24407455]
["bitfinex-derivatives","BTCF0:USTF0",1625516671324,0.54015088,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516671425,0.59915088,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516671676,0.54015088,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516671775,0.59915088,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516673478,0.59915088,33869.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516673580,0.87909088,33869.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516673679,0.87909088,33869.0,33860.0,1.8333]
["bitfinex-derivatives","BTCF0:USTF0",1625516674529,0.48115088,33861.0,33860.0,1.8333]
["bitfinex-derivatives","BTCF0:USTF0",1625516674630,0.85921088,33861.0,33860.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1625516674730,0.91821088,33861.0,33860.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1625516674931,0.91821088,33861.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516675583,0.91821088,33861.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516675985,0.91821088,33861.0,33852.0,0.00350047]
["bitfinex-derivatives","BTCF0:USTF0",1625516676483,0.48115088,33853.0,33852.0,0.00350047]
["bitfinex-derivatives","BTCF0:USTF0",1625516676583,0.59915088,33853.0,33852.0,0.00350047]
["bitfinex-derivatives","BTCF0:USTF0",1625516677833,0.59915088,33853.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516678133,0.59915088,33853.0,33852.0,0.00350048]
["bitfinex-derivatives","BTCF0:USTF0",1625516678334,0.59915088,33853.0,33835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516678434,0.92977088,33853.0,33835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516678535,0.72172632,33836.0,33835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516678634,0.118,33853.0,33842.0,0.00350073]
["bitfinex-derivatives","BTCF0:USTF0",1625516678735,0.059,33853.0,33842.0,0.31675073]
["bitfinex-derivatives","BTCF0:USTF0",1625516678833,3.5722,33857.0,33842.0,0.31675073]
["bitfinex-derivatives","BTCF0:USTF0",1625516678934,3.6312,33857.0,33842.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1625516679036,3.6902,33857.0,33842.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1625516679236,3.6902,33857.0,33843.0,0.00350085]
["bitfinex-derivatives","BTCF0:USTF0",1625516679739,3.6902,33857.0,33836.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1625516679841,3.6902,33857.0,33836.0,0.12150088]
["bitfinex-derivatives","BTCF0:USTF0",1625516679952,0.118,33857.0,33837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516680042,0.118,33857.0,33837.0,0.35655]
["bitfinex-derivatives","BTCF0:USTF0",1625516680142,0.059,33857.0,33837.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1625516680240,0.0785987,33862.0,33837.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1625516680341,0.0785987,33862.0,33838.0,0.00350051]
["bitfinex-derivatives","BTCF0:USTF0",1625516680442,0.059,33857.0,33838.0,0.06250051]
["bitfinex-derivatives","BTCF0:USTF0",1625516680547,0.24057544,33852.0,33851.0,0.56437544]
["bitfinex-derivatives","BTCF0:USTF0",1625516680766,0.29957544,33852.0,33851.0,0.56437544]
["bitfinex-derivatives","BTCF0:USTF0",1625516681202,0.24057544,33852.0,33851.0,0.56437544]
["bitfinex-derivatives","BTCF0:USTF0",1625516682648,0.24057544,33852.0,33851.0,0.62337544]
["bitfinex-derivatives","BTCF0:USTF0",1625516682748,0.24057544,33852.0,33851.0,0.62687575]
["bitfinex-derivatives","BTCF0:USTF0",1625516683601,0.24057544,33852.0,33851.0,0.62337544]
["bitfinex-derivatives","BTCF0:USTF0",1625516683850,0.24057544,33852.0,33851.0,0.6268756]
["bitfinex-derivatives","BTCF0:USTF0",1625516684603,0.24057544,33852.0,33851.0,0.62337544]
["bitfinex-derivatives","BTCF0:USTF0",1625516686306,0.24057544,33852.0,33851.0,0.56437544]
["bitfinex-derivatives","BTCF0:USTF0",1625516686407,0.24057544,33852.0,33851.0,0.62337544]
["bitfinex-derivatives","BTCF0:USTF0",1625516687309,0.24057544,33852.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516687409,0.35857544,33852.0,33843.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625516687818,0.29957544,33852.0,33843.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625516688124,0.24057544,33852.0,33843.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625516688228,0.29957544,33852.0,33843.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625516688357,0.29957544,33852.0,33843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625516688433,0.29957544,33852.0,33834.0,0.08611408]
["bitfinex-derivatives","BTCF0:USTF0",1625516688536,0.29957544,33852.0,33835.0,0.08611542]
["bitfinex-derivatives","BTCF0:USTF0",1625516688611,0.24057544,33836.0,33835.0,0.32669086]
["bitfinex-derivatives","BTCF0:USTF0",1625516688719,0.18357544,33836.0,33835.0,0.38569086]
["bitfinex-derivatives","BTCF0:USTF0",1625516688814,0.18357544,33836.0,33835.0,0.44819173]
["bitfinex-derivatives","BTCF0:USTF0",1625516688922,0.18357544,33836.0,33835.0,0.36207631]
["bitfinex-derivatives","BTCF0:USTF0",1625516689124,0.24057544,33839.0,33835.0,0.36207631]
["bitfinex-derivatives","BTCF0:USTF0",1625516689462,0.24057544,33839.0,33835.0,0.30307631]
["bitfinex-derivatives","BTCF0:USTF0",1625516689561,0.24057544,33839.0,33835.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516689961,0.24057544,33839.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516690612,0.24057544,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516693721,0.24057544,33839.0,33838.0,0.56417544]
["bitfinex-derivatives","BTCF0:USTF0",1625516693817,0.24057544,33839.0,33838.0,0.62317544]
["bitfinex-derivatives","BTCF0:USTF0",1625516694771,0.24057544,33839.0,33838.0,0.56417544]
["bitfinex-derivatives","BTCF0:USTF0",1625516694872,0.29757544,33839.0,33838.0,0.56417544]
["bitfinex-derivatives","BTCF0:USTF0",1625516694971,0.29757544,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516695573,0.24057544,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516696376,0.24057544,33839.0,33838.0,0.53524544]
["bitfinex-derivatives","BTCF0:USTF0",1625516697030,0.24057544,33839.0,33838.0,0.59424544]
["bitfinex-derivatives","BTCF0:USTF0",1625516698076,0.29757544,33839.0,33838.0,0.59424544]
["bitfinex-derivatives","BTCF0:USTF0",1625516698176,0.24057544,33839.0,33838.0,0.65324544]
["bitfinex-derivatives","BTCF0:USTF0",1625516698278,0.24057544,33839.0,33838.0,0.59424544]
["bitfinex-derivatives","BTCF0:USTF0",1625516698477,0.24057544,33839.0,33838.0,0.65324544]
["bitfinex-derivatives","BTCF0:USTF0",1625516698634,0.24057544,33839.0,33838.0,1.8667664]
["bitfinex-derivatives","BTCF0:USTF0",1625516698707,0.24057544,33847.0,33838.0,1.8667664]
["bitfinex-derivatives","BTCF0:USTF0",1625516698978,0.24057544,33847.0,33843.0,0.26001705]
["bitfinex-derivatives","BTCF0:USTF0",1625516699176,0.24057544,33847.0,33843.0,0.31901705]
["bitfinex-derivatives","BTCF0:USTF0",1625516699278,0.24057544,33847.0,33843.0,0.37801705]
["bitfinex-derivatives","BTCF0:USTF0",1625516699829,0.24057544,33847.0,33844.0,0.08666876]
["bitfinex-derivatives","BTCF0:USTF0",1625516699929,0.24057544,33847.0,33844.0,0.14566876]
["bitfinex-derivatives","BTCF0:USTF0",1625516700030,0.24057544,33847.0,33844.0,0.20466876]
["bitfinex-derivatives","BTCF0:USTF0",1625516700232,0.24057544,33847.0,33844.0,0.14566876]
["bitfinex-derivatives","BTCF0:USTF0",1625516700332,0.24057544,33847.0,33846.0,0.86753967]
["bitfinex-derivatives","BTCF0:USTF0",1625516700432,0.24057544,33847.0,33846.0,1.23953967]
["bitfinex-derivatives","BTCF0:USTF0",1625516700633,0.24057544,33847.0,33846.0,1.72069055]
["bitfinex-derivatives","BTCF0:USTF0",1625516701183,0.24057544,33847.0,33846.0,2.06769273]
["bitfinex-derivatives","BTCF0:USTF0",1625516701393,0.24057544,33847.0,33846.0,2.00869273]
["bitfinex-derivatives","BTCF0:USTF0",1625516701483,0.24057544,33847.0,33846.0,2.06769273]
["bitfinex-derivatives","BTCF0:USTF0",1625516701882,0.24057544,33847.0,33846.0,2.00869273]
["bitfinex-derivatives","BTCF0:USTF0",1625516702089,0.24057544,33847.0,33846.0,2.06769273]
["bitfinex-derivatives","BTCF0:USTF0",1625516702186,0.24057544,33847.0,33846.0,1.37367468]
["bitfinex-derivatives","BTCF0:USTF0",1625516702403,0.24057544,33850.0,33846.0,1.37367468]
["bitfinex-derivatives","BTCF0:USTF0",1625516702496,0.24057544,33855.0,33846.0,1.37367468]
["bitfinex-derivatives","BTCF0:USTF0",1625516702601,0.24057544,33855.0,33849.0,1.21459034]
["bitfinex-derivatives","BTCF0:USTF0",1625516702693,0.24057544,33855.0,33854.0,0.77809088]
["bitfinex-derivatives","BTCF0:USTF0",1625516702788,0.24057544,33855.0,33854.0,0.83709088]
["bitfinex-derivatives","BTCF0:USTF0",1625516702986,0.24057544,33855.0,33854.0,0.89609088]
["bitfinex-derivatives","BTCF0:USTF0",1625516703465,0.24057544,33859.0,33854.0,0.89609088]
["bitfinex-derivatives","BTCF0:USTF0",1625516703638,0.07982568,33862.0,33854.0,0.89609088]
["bitfinex-derivatives","BTCF0:USTF0",1625516704038,0.48005363,33864.0,33854.0,1.50343821]
["bitfinex-derivatives","BTCF0:USTF0",1625516704388,0.01729392,33863.0,33854.0,1.50343821]
["bitfinex-derivatives","BTCF0:USTF0",1625516704491,0.01729392,33863.0,33856.0,0.26032151]
["bitfinex-derivatives","BTCF0:USTF0",1625516704589,0.01729392,33863.0,33856.0,0.31932151]
["bitfinex-derivatives","BTCF0:USTF0",1625516704691,0.01729392,33863.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516704788,0.01729392,33863.0,33862.0,0.68906088]
["bitfinex-derivatives","BTCF0:USTF0",1625516704890,0.01729392,33863.0,33862.0,0.74806088]
["bitfinex-derivatives","BTCF0:USTF0",1625516704990,0.01729392,33863.0,33862.0,0.80706088]
["bitfinex-derivatives","BTCF0:USTF0",1625516705193,0.55886544,33866.0,33862.0,0.80706088]
["bitfinex-derivatives","BTCF0:USTF0",1625516705292,0.07992471,33866.0,33862.0,0.80706088]
["bitfinex-derivatives","BTCF0:USTF0",1625516705596,0.24057544,33868.0,33862.0,0.80706088]
["bitfinex-derivatives","BTCF0:USTF0",1625516705994,0.01729198,33867.0,33862.0,0.80706088]
["bitfinex-derivatives","BTCF0:USTF0",1625516706293,0.24057544,33868.0,33862.0,0.80706088]
["bitfinex-derivatives","BTCF0:USTF0",1625516706542,0.19319624,33874.0,33863.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625516706644,0.19319624,33874.0,33873.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625516706745,1.2697,33903.0,33873.0,1.00661632]
["bitfinex-derivatives","BTCF0:USTF0",1625516706843,1.2697,33903.0,33873.0,1.06561632]
["bitfinex-derivatives","BTCF0:USTF0",1625516706996,0.9768,33903.0,33873.0,1.12461632]
["bitfinex-derivatives","BTCF0:USTF0",1625516707295,0.9768,33903.0,33873.0,1.06561632]
["bitfinex-derivatives","BTCF0:USTF0",1625516707496,1.12093141,33886.0,33873.0,1.12461632]
["bitfinex-derivatives","BTCF0:USTF0",1625516707595,1.17993141,33886.0,33873.0,1.12461632]
["bitfinex-derivatives","BTCF0:USTF0",1625516707908,0.01728898,33885.0,33873.0,1.12461632]
["bitfinex-derivatives","BTCF0:USTF0",1625516708000,1.12009266,33883.0,33873.0,1.12461632]
["bitfinex-derivatives","BTCF0:USTF0",1625516708400,1.1215368,33889.0,33873.0,1.12461632]
["bitfinex-derivatives","BTCF0:USTF0",1625516708658,1.1215368,33889.0,33888.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625516708751,1.12079293,33890.0,33888.0,1.02719632]
["bitfinex-derivatives","BTCF0:USTF0",1625516709254,1.12139961,33892.0,33888.0,1.02719632]
["bitfinex-derivatives","BTCF0:USTF0",1625516709705,1.12139961,33892.0,33888.0,1.08619632]
["bitfinex-derivatives","BTCF0:USTF0",1625516709804,1.12139961,33892.0,33888.0,1.02719632]
["bitfinex-derivatives","BTCF0:USTF0",1625516710104,1.1194531,33894.0,33888.0,1.02719632]
["bitfinex-derivatives","BTCF0:USTF0",1625516710308,1.1194531,33894.0,33888.0,1.08619632]
["bitfinex-derivatives","BTCF0:USTF0",1625516710604,1.11967346,33895.0,33888.0,1.08619632]
["bitfinex-derivatives","BTCF0:USTF0",1625516710702,1.11967346,33895.0,33894.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516710903,1.11967346,33895.0,33894.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625516711006,1.12044447,33898.0,33894.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625516711203,1.12044447,33898.0,33894.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625516711404,0.39922957,33900.0,33894.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625516711505,1.12091117,33900.0,33894.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625516712056,1.44239552,33909.0,33894.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625516712557,0.057,33910.0,33894.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625516712758,0.057,33910.0,33909.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625516712858,0.116,33910.0,33909.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625516712959,0.175,33910.0,33909.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625516713411,1.614542,33910.0,33909.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625516713514,1.614542,33910.0,33902.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1625516713660,1.555542,33910.0,33902.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1625516713761,0.057,33910.0,33902.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1625516713962,0.24057544,33911.0,33902.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1625516714061,0.35657544,33911.0,33902.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1625516714214,0.35657544,33911.0,33902.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1625516714313,0.35657544,33911.0,33902.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1625516714465,0.29957544,33911.0,33902.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1625516714715,0.29957544,33911.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516714815,0.29957544,33911.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516715016,0.057,33910.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516715118,0.116,33910.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516715317,0.116,33910.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516715418,0.175,33910.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516716769,0.24057544,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516716867,0.35657544,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516716969,0.41557544,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516717173,0.41557544,33907.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516717276,0.41557544,33907.0,33896.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516717620,0.41557544,33907.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516718173,0.35657544,33907.0,33896.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516718770,0.35657544,33907.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516719272,0.41557544,33907.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516719375,0.62103544,33907.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516720425,2.05357607,33907.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516720842,0.24057544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516720929,0.59534544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516721045,0.65434544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516721479,0.59534544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516721578,0.65434544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516721679,0.71334544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516721778,0.71334544,33897.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516722383,0.71334544,33897.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516722480,0.65434544,33897.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516722584,0.059,33892.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516722780,0.48115088,33889.0,33885.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625516722882,0.31228,33888.0,33885.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625516722980,0.37128,33888.0,33885.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625516723081,0.37128,33888.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516723181,0.43028,33888.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516724585,0.43028,33888.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516724685,0.93028,33888.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516724857,0.72172632,33874.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516724937,1.02551632,33874.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516725036,1.02551632,33874.0,33869.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516725136,0.30379,33874.0,33869.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516726187,0.057,33881.0,33869.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516726837,0.057,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516728838,0.29757544,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516729892,0.35657544,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516730144,0.29757544,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516730445,0.29757544,33881.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516730544,0.29757544,33881.0,33869.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516730643,0.63625544,33881.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516730743,0.69525544,33881.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516730843,0.24057544,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516730945,0.53942544,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516731297,0.53942544,33870.0,33869.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516731394,0.53942544,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516731544,0.53942544,33870.0,33869.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516731752,0.24185,33870.0,33869.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516732048,0.24057544,33881.0,33869.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516732145,0.24057544,33881.0,33869.0,0.54408544]
["bitfinex-derivatives","BTCF0:USTF0",1625516732247,0.29957544,33881.0,33869.0,0.54408544]
["bitfinex-derivatives","BTCF0:USTF0",1625516732796,0.35657544,33881.0,33869.0,0.54408544]
["bitfinex-derivatives","BTCF0:USTF0",1625516732898,0.35657544,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516732995,0.35657544,33881.0,33880.0,0.53414544]
["bitfinex-derivatives","BTCF0:USTF0",1625516733698,0.29957544,33881.0,33880.0,0.53414544]
["bitfinex-derivatives","BTCF0:USTF0",1625516733799,0.24057544,33881.0,33880.0,0.53414544]
["bitfinex-derivatives","BTCF0:USTF0",1625516734103,7.544e-05,33881.0,33880.0,0.65214544]
["bitfinex-derivatives","BTCF0:USTF0",1625516734203,0.24057544,33886.0,33880.0,0.65214544]
["bitfinex-derivatives","BTCF0:USTF0",1625516734698,0.24057544,33886.0,33880.0,0.59314544]
["bitfinex-derivatives","BTCF0:USTF0",1625516734804,0.24057544,33886.0,33880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516734903,0.057,33885.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516735104,0.057,33885.0,33880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516735404,0.057,33885.0,33880.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516736905,0.057,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516742672,0.24057544,33886.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516742772,0.057,33885.0,33884.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516742871,0.057,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516743322,0.116,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516743529,0.36414,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516743823,0.30514,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516744276,0.32241094,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516744374,0.38141094,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516744725,0.36414,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516745030,0.38141119,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516750341,0.41639374,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516752643,0.41639374,33885.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516752946,1.37315332,33885.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516753044,0.05225493,33884.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516753145,0.24057544,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516753247,0.29757544,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516753598,0.31484751,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516753800,0.34983178,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516754099,0.31484751,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516758855,0.29283076,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516758956,1.25325675,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516759157,1.2182735,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516759407,0.25784751,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516759956,0.31484751,33881.0,33880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516760056,0.31484751,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516760457,0.34982969,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516760860,0.29282969,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516761162,1.25339481,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516762612,1.21841263,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516762715,1.21841263,33881.0,33880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516762813,1.27541263,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516763013,1.27541263,33881.0,33880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516763113,1.27541263,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516764718,1.31039519,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516764818,2.37613548,33881.0,33880.0,0.55793544]
["bitfinex-derivatives","BTCF0:USTF0",1625516765017,2.34115292,33881.0,33880.0,0.55793544]
["bitfinex-derivatives","BTCF0:USTF0",1625516765618,1.21841263,33881.0,33880.0,0.55793544]
["bitfinex-derivatives","BTCF0:USTF0",1625516765817,0.97783719,33881.0,33880.0,0.55793544]
["bitfinex-derivatives","BTCF0:USTF0",1625516765918,0.97783719,33881.0,33880.0,0.61693544]
["bitfinex-derivatives","BTCF0:USTF0",1625516766271,0.01727207,33881.0,33880.0,0.61693544]
["bitfinex-derivatives","BTCF0:USTF0",1625516766570,0.01728258,33883.0,33880.0,0.61693544]
["bitfinex-derivatives","BTCF0:USTF0",1625516767322,0.01728258,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516768174,0.01728212,33884.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516769276,0.25785756,33884.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516769427,0.64293137,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516769629,0.66021391,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516769878,0.01728254,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516772534,0.66068311,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516773986,0.01728254,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516774436,0.66107174,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516775688,2.75153822,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516777338,2.99211366,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516778294,4.28048462,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516778941,2.99211366,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516780698,2.75153822,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516781667,2.75153822,33883.0,33882.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516781781,1.62591479,33883.0,33882.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516782151,0.01728254,33883.0,33882.0,3.32350316]
["bitfinex-derivatives","BTCF0:USTF0",1625516782648,0.01728424,33884.0,33882.0,3.32350316]
["bitfinex-derivatives","BTCF0:USTF0",1625516783249,0.01728424,33884.0,33883.0,1.74354013]
["bitfinex-derivatives","BTCF0:USTF0",1625516783449,0.01728424,33884.0,33883.0,1.86154013]
["bitfinex-derivatives","BTCF0:USTF0",1625516785304,0.01728408,33885.0,33883.0,1.86154013]
["bitfinex-derivatives","BTCF0:USTF0",1625516785605,8.408e-05,33885.0,33883.0,1.86154013]
["bitfinex-derivatives","BTCF0:USTF0",1625516785705,1.13283316,33888.0,33883.0,1.86154013]
["bitfinex-derivatives","BTCF0:USTF0",1625516785805,0.02973316,33888.0,33883.0,1.86154013]
["bitfinex-derivatives","BTCF0:USTF0",1625516785920,3.316e-05,33888.0,33883.0,1.86154013]
["bitfinex-derivatives","BTCF0:USTF0",1625516786005,1.29475614,33890.0,33883.0,1.86154013]
["bitfinex-derivatives","BTCF0:USTF0",1625516786108,1.13346891,33889.0,33884.0,1.04587066]
["bitfinex-derivatives","BTCF0:USTF0",1625516786306,1.13346891,33889.0,33884.0,1.10487066]
["bitfinex-derivatives","BTCF0:USTF0",1625516786407,1.09169234,33889.0,33885.0,0.01120162]
["bitfinex-derivatives","BTCF0:USTF0",1625516786509,0.01722343,33889.0,33886.0,1.39338343]
["bitfinex-derivatives","BTCF0:USTF0",1625516786614,1.53709667,33898.0,33886.0,1.51138343]
["bitfinex-derivatives","BTCF0:USTF0",1625516786815,0.24057544,33898.0,33889.0,1.3933214]
["bitfinex-derivatives","BTCF0:USTF0",1625516786913,0.0172223,33894.0,33889.0,1.7153714]
["bitfinex-derivatives","BTCF0:USTF0",1625516787013,0.0172223,33894.0,33889.0,1.8333714]
["bitfinex-derivatives","BTCF0:USTF0",1625516787215,0.24057544,33898.0,33889.0,1.8333714]
["bitfinex-derivatives","BTCF0:USTF0",1625516787314,0.24057544,33898.0,33891.0,5.0674]
["bitfinex-derivatives","BTCF0:USTF0",1625516787417,0.24057544,33898.0,33891.0,5.1264]
["bitfinex-derivatives","BTCF0:USTF0",1625516787516,0.24057544,33898.0,33894.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625516787615,0.24057544,33898.0,33894.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625516787716,0.24057544,33898.0,33894.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625516788518,1.53920853,33902.0,33894.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625516788668,0.24057544,33902.0,33894.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625516789068,0.01722138,33901.0,33894.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625516789469,0.01722138,33901.0,33900.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516789571,0.24057544,33902.0,33900.0,0.69495088]
["bitfinex-derivatives","BTCF0:USTF0",1625516789770,0.01722139,33901.0,33900.0,0.69495088]
["bitfinex-derivatives","BTCF0:USTF0",1625516790073,0.01722139,33901.0,33900.0,0.75395088]
["bitfinex-derivatives","BTCF0:USTF0",1625516790623,0.24057544,33902.0,33900.0,0.75395088]
["bitfinex-derivatives","BTCF0:USTF0",1625516792678,0.24057544,33906.0,33900.0,0.75395088]
["bitfinex-derivatives","BTCF0:USTF0",1625516792880,0.29957544,33906.0,33900.0,0.75395088]
["bitfinex-derivatives","BTCF0:USTF0",1625516793280,0.24057544,33906.0,33900.0,0.75395088]
["bitfinex-derivatives","BTCF0:USTF0",1625516793379,0.24057544,33909.0,33900.0,0.81295088]
["bitfinex-derivatives","BTCF0:USTF0",1625516793380,1.53796446,33909.0,33900.0,0.81295088]
["bitfinex-derivatives","BTCF0:USTF0",1625516793479,1.29738902,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516793580,1.29738902,33909.0,33908.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625516793680,1.29738902,33909.0,33908.0,0.76039088]
["bitfinex-derivatives","BTCF0:USTF0",1625516793782,1.29823995,33911.0,33908.0,0.76039088]
["bitfinex-derivatives","BTCF0:USTF0",1625516793881,1.35723995,33911.0,33908.0,0.76039088]
["bitfinex-derivatives","BTCF0:USTF0",1625516794204,1.35723995,33911.0,33909.0,4.2492]
["bitfinex-derivatives","BTCF0:USTF0",1625516794414,0.059,33911.0,33909.0,4.3082]
["bitfinex-derivatives","BTCF0:USTF0",1625516794835,0.24057544,33915.0,33909.0,4.3672]
["bitfinex-derivatives","BTCF0:USTF0",1625516795383,1.29832668,33917.0,33909.0,4.3672]
["bitfinex-derivatives","BTCF0:USTF0",1625516795536,1.29832668,33917.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516795634,1.2987484,33918.0,33916.0,0.81320088]
["bitfinex-derivatives","BTCF0:USTF0",1625516796135,0.24057544,33920.0,33916.0,0.81320088]
["bitfinex-derivatives","BTCF0:USTF0",1625516796136,1.54019851,33920.0,33916.0,0.81320088]
["bitfinex-derivatives","BTCF0:USTF0",1625516796737,0.24057544,33920.0,33916.0,0.81320088]
["bitfinex-derivatives","BTCF0:USTF0",1625516797140,0.4872772,33918.0,33916.0,0.81320088]
["bitfinex-derivatives","BTCF0:USTF0",1625516798498,0.24057544,33920.0,33916.0,0.81320088]
["bitfinex-derivatives","BTCF0:USTF0",1625516798499,0.72765968,33920.0,33916.0,0.81320088]
["bitfinex-derivatives","BTCF0:USTF0",1625516798741,0.78665968,33920.0,33916.0,0.81320088]
["bitfinex-derivatives","BTCF0:USTF0",1625516799141,0.48751935,33919.0,33916.0,0.81320088]
["bitfinex-derivatives","BTCF0:USTF0",1625516799643,0.48746061,33918.0,33916.0,0.81320088]
["bitfinex-derivatives","BTCF0:USTF0",1625516800094,0.72830222,33920.0,33916.0,0.81320088]
["bitfinex-derivatives","BTCF0:USTF0",1625516800643,0.24057544,33920.0,33916.0,0.81320088]
["bitfinex-derivatives","BTCF0:USTF0",1625516802445,0.48724293,33921.0,33916.0,0.81320088]
["bitfinex-derivatives","BTCF0:USTF0",1625516802545,0.54624293,33921.0,33916.0,0.81320088]
["bitfinex-derivatives","BTCF0:USTF0",1625516802645,0.059,33921.0,33916.0,0.81320088]
["bitfinex-derivatives","BTCF0:USTF0",1625516803650,0.059,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516803749,0.059,33921.0,33920.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516807862,0.059,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516807963,0.059,33921.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516808067,0.36048,33921.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516808164,0.057,33920.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516808263,0.116,33920.0,33916.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516808964,0.48602451,33918.0,33916.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516809115,0.057,33917.0,33916.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516809218,0.54502451,33918.0,33916.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516809319,0.116,33917.0,33916.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516809419,0.60201384,33917.0,33916.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516809719,0.84258928,33917.0,33916.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516810019,0.84258928,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516810118,0.90158928,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516812070,0.9187963,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516812273,2.0537772,33917.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516812371,3.35067888,33917.0,33901.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625516812671,0.01720903,33916.0,33901.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625516812872,0.13520903,33916.0,33901.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625516812972,0.48571318,33907.0,33901.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625516813073,0.37286,33906.0,33901.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625516813474,0.48530732,33905.0,33901.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625516813572,0.057,33904.0,33901.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625516813772,0.72172632,33902.0,33901.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625516813873,0.72172632,33902.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516813874,0.77872632,33902.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516813974,0.83772632,33902.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516814074,0.83772632,33902.0,33895.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516815028,0.83772632,33902.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516815329,0.01721226,33901.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516815429,0.07621226,33901.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516815530,0.48484317,33900.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516815628,0.057,33899.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516815730,0.116,33899.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516815831,0.24057544,33896.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516815928,0.35657544,33896.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516818084,0.29757544,33896.0,33895.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516818286,0.24057544,33896.0,33895.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516819337,0.24057544,33896.0,33895.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516819637,0.24057544,33896.0,33895.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516819736,0.24057544,33896.0,33895.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516820036,0.72172632,33902.0,33895.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516820137,0.057,33901.0,33895.0,0.56850544]
["bitfinex-derivatives","BTCF0:USTF0",1625516821088,0.72172632,33902.0,33895.0,0.56850544]
["bitfinex-derivatives","BTCF0:USTF0",1625516821188,0.057,33901.0,33895.0,0.56850544]
["bitfinex-derivatives","BTCF0:USTF0",1625516821791,0.057,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516822088,0.116,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516822191,0.057,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516822591,0.116,33901.0,33895.0,0.50950544]
["bitfinex-derivatives","BTCF0:USTF0",1625516822793,0.116,33901.0,33895.0,0.56850544]
["bitfinex-derivatives","BTCF0:USTF0",1625516823012,0.33318,33901.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516823091,0.39218,33901.0,33878.0,0.979]
["bitfinex-derivatives","BTCF0:USTF0",1625516823194,0.39218,33901.0,33889.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516823292,0.48514127,33899.0,33889.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516823394,0.057,33898.0,33881.0,0.51839692]
["bitfinex-derivatives","BTCF0:USTF0",1625516823493,0.057,33898.0,33881.0,0.57739692]
["bitfinex-derivatives","BTCF0:USTF0",1625516823692,0.48470782,33896.0,33881.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516823795,0.24057544,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516823893,0.29757544,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516824245,0.29757544,33885.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516824342,0.35657544,33885.0,33881.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516824443,0.35657544,33885.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516825394,0.41557544,33885.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516825794,0.24057544,33882.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516825896,0.35657544,33882.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516826798,0.35657544,33882.0,33881.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516826999,0.29757544,33882.0,33881.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516827098,0.24057544,33882.0,33881.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516827300,0.24057544,33882.0,33881.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516827498,0.24057544,33882.0,33881.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516827800,0.24057544,33882.0,33881.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516827901,0.24057544,33882.0,33881.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516828101,0.24057544,33882.0,33881.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516828202,0.24057544,33882.0,33881.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516828501,0.24057544,33882.0,33881.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516828603,0.24057544,33882.0,33881.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516828703,0.24057544,33882.0,33881.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516829103,0.24057544,33882.0,33881.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516829202,0.24057544,33882.0,33881.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516829306,0.24057544,33882.0,33881.0,1.16414928]
["bitfinex-derivatives","BTCF0:USTF0",1625516829806,0.24057544,33882.0,33881.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516831259,0.24057544,33882.0,33881.0,0.52669544]
["bitfinex-derivatives","BTCF0:USTF0",1625516831678,0.24057544,33882.0,33881.0,0.58569544]
["bitfinex-derivatives","BTCF0:USTF0",1625516831760,0.24057544,33885.0,33881.0,0.58569544]
["bitfinex-derivatives","BTCF0:USTF0",1625516831859,0.24057544,33889.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516831960,0.24057544,33889.0,33884.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516832160,0.24057544,33889.0,33884.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516832612,0.24057544,33889.0,33886.0,0.34594538]
["bitfinex-derivatives","BTCF0:USTF0",1625516832710,0.24057544,33889.0,33886.0,0.40494538]
["bitfinex-derivatives","BTCF0:USTF0",1625516832810,0.24057544,33889.0,33886.0,0.46394538]
["bitfinex-derivatives","BTCF0:USTF0",1625516833013,0.24057544,33889.0,33887.0,0.34593306]
["bitfinex-derivatives","BTCF0:USTF0",1625516833111,0.24057544,33889.0,33887.0,0.40493306]
["bitfinex-derivatives","BTCF0:USTF0",1625516833211,0.24057544,33889.0,33887.0,0.46393306]
["bitfinex-derivatives","BTCF0:USTF0",1625516833863,0.24057544,33889.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516833964,0.24057544,33889.0,33888.0,0.67420544]
["bitfinex-derivatives","BTCF0:USTF0",1625516834519,0.24057544,33889.0,33888.0,1.020231]
["bitfinex-derivatives","BTCF0:USTF0",1625516834819,0.24057544,33889.0,33888.0,0.61520544]
["bitfinex-derivatives","BTCF0:USTF0",1625516835217,0.24057544,33889.0,33888.0,0.67420544]
["bitfinex-derivatives","BTCF0:USTF0",1625516836270,7.544e-05,33889.0,33888.0,1.19347661]
["bitfinex-derivatives","BTCF0:USTF0",1625516836372,7.544e-05,33889.0,33888.0,2.23201894]
["bitfinex-derivatives","BTCF0:USTF0",1625516836570,0.24057544,33892.0,33888.0,2.23201894]
["bitfinex-derivatives","BTCF0:USTF0",1625516836920,0.24057544,33892.0,33891.0,0.34616505]
["bitfinex-derivatives","BTCF0:USTF0",1625516837020,0.24057544,33892.0,33891.0,0.40516505]
["bitfinex-derivatives","BTCF0:USTF0",1625516837120,0.24057544,33892.0,33891.0,0.46416505]
["bitfinex-derivatives","BTCF0:USTF0",1625516837720,0.24057544,33892.0,33891.0,0.98341404]
["bitfinex-derivatives","BTCF0:USTF0",1625516837921,0.24057544,33892.0,33891.0,1.22398948]
["bitfinex-derivatives","BTCF0:USTF0",1625516838623,0.24057544,33892.0,33891.0,0.70474049]
["bitfinex-derivatives","BTCF0:USTF0",1625516840777,0.24057544,33892.0,33891.0,1.22453286]
["bitfinex-derivatives","BTCF0:USTF0",1625516842332,0.24057544,33892.0,33891.0,0.87836781]
["bitfinex-derivatives","BTCF0:USTF0",1625516845492,0.24057544,33892.0,33891.0,1.91853048]
["bitfinex-derivatives","BTCF0:USTF0",1625516845840,0.24057544,33892.0,33891.0,1.57181625]
["bitfinex-derivatives","BTCF0:USTF0",1625516846191,0.24057544,33896.0,33891.0,1.57181625]
["bitfinex-derivatives","BTCF0:USTF0",1625516846390,0.24057544,33896.0,33891.0,2.61212788]
["bitfinex-derivatives","BTCF0:USTF0",1625516846945,0.3248607,33903.0,33894.0,0.34675296]
["bitfinex-derivatives","BTCF0:USTF0",1625516847142,0.3248607,33903.0,33894.0,0.46475296]
["bitfinex-derivatives","BTCF0:USTF0",1625516847443,0.24057544,33905.0,33898.0,0.34671666]
["bitfinex-derivatives","BTCF0:USTF0",1625516847542,0.24057544,33905.0,33898.0,0.62041666]
["bitfinex-derivatives","BTCF0:USTF0",1625516847644,0.24057544,33905.0,33898.0,0.67941666]
["bitfinex-derivatives","BTCF0:USTF0",1625516847894,0.24057544,33905.0,33898.0,1.19947829]
["bitfinex-derivatives","BTCF0:USTF0",1625516847992,0.24057544,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516848094,0.24057544,33905.0,33904.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625516848543,0.29757544,33905.0,33904.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625516849296,0.29757544,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516849796,0.31478938,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516849952,0.37378938,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516850151,0.31478938,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516850448,0.63988052,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516850798,0.69888052,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516850900,1.51078424,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516850999,1.45178424,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516851198,1.51078424,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516851602,1.45178424,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516852151,0.80209609,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516852500,0.63986782,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516852902,0.31478938,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516853051,0.31478938,33905.0,33904.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625516853260,0.25778938,33905.0,33904.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625516853451,0.24057544,33905.0,33904.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625516853552,0.24057544,33905.0,33904.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625516853752,0.24057544,33905.0,33904.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625516855254,0.057,33908.0,33904.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625516855354,0.32542866,33909.0,33904.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625516856057,0.24057544,33912.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516856155,0.24057544,33912.0,33908.0,0.46055544]
["bitfinex-derivatives","BTCF0:USTF0",1625516856257,0.3258478,33914.0,33908.0,0.57855544]
["bitfinex-derivatives","BTCF0:USTF0",1625516856657,0.24057544,33915.0,33908.0,0.57855544]
["bitfinex-derivatives","BTCF0:USTF0",1625516857110,0.24057544,33915.0,33909.0,0.51992747]
["bitfinex-derivatives","BTCF0:USTF0",1625516857310,0.24057544,33915.0,33909.0,0.63792747]
["bitfinex-derivatives","BTCF0:USTF0",1625516857510,0.24057544,33915.0,33910.0,0.51992511]
["bitfinex-derivatives","BTCF0:USTF0",1625516857609,0.24057544,33915.0,33910.0,0.57892511]
["bitfinex-derivatives","BTCF0:USTF0",1625516857710,0.24057544,33915.0,33910.0,0.63792511]
["bitfinex-derivatives","BTCF0:USTF0",1625516858161,0.24057544,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516858261,0.29757544,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516858411,0.24057544,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516861564,0.24057544,33915.0,33914.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516868148,0.58911544,33915.0,33911.0,0.17320321]
["bitfinex-derivatives","BTCF0:USTF0",1625516868275,0.48115088,33912.0,33910.0,0.51953286]
["bitfinex-derivatives","BTCF0:USTF0",1625516868347,0.057,33911.0,33910.0,0.51953286]
["bitfinex-derivatives","BTCF0:USTF0",1625516868548,0.116,33911.0,33910.0,0.51953286]
["bitfinex-derivatives","BTCF0:USTF0",1625516868632,0.116,33911.0,33903.0,0.17319924]
["bitfinex-derivatives","BTCF0:USTF0",1625516868832,0.057,33911.0,33905.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516868934,0.057,33911.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516869132,0.057,33911.0,33905.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516869333,0.057,33911.0,33905.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516869634,0.057,33911.0,33905.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516870033,0.116,33911.0,33905.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516870235,0.116,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516871186,0.057,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516871336,0.057,33911.0,33910.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516871487,0.057,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516871739,0.116,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516871840,0.057,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516872241,0.057,33911.0,33910.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516872343,0.057,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516872441,0.48115088,33912.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516872543,0.057,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516872792,0.48115088,33912.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516873092,0.48115088,33912.0,33910.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516874496,0.53815088,33912.0,33910.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516875398,0.53815088,33912.0,33910.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516875499,0.48115088,33912.0,33910.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516875601,0.24057544,33915.0,33910.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516875951,0.24057544,33915.0,33910.0,0.53169426]
["bitfinex-derivatives","BTCF0:USTF0",1625516876252,0.24057544,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516876350,0.24057544,33915.0,33914.0,0.56176544]
["bitfinex-derivatives","BTCF0:USTF0",1625516876450,0.24057544,33915.0,33914.0,0.62076544]
["bitfinex-derivatives","BTCF0:USTF0",1625516881510,0.25775884,33915.0,33914.0,0.62076544]
["bitfinex-derivatives","BTCF0:USTF0",1625516885919,0.31475884,33915.0,33914.0,0.62076544]
["bitfinex-derivatives","BTCF0:USTF0",1625516891486,0.31475884,33915.0,33914.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516891784,0.31475884,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516891886,0.54062884,33915.0,33911.0,0.69270309]
["bitfinex-derivatives","BTCF0:USTF0",1625516891986,0.59962884,33915.0,33911.0,0.69270309]
["bitfinex-derivatives","BTCF0:USTF0",1625516892164,0.65862884,33915.0,33911.0,0.17335617]
["bitfinex-derivatives","BTCF0:USTF0",1625516892357,0.24057544,33912.0,33911.0,0.17335617]
["bitfinex-derivatives","BTCF0:USTF0",1625516892458,0.29757544,33912.0,33911.0,0.17335617]
["bitfinex-derivatives","BTCF0:USTF0",1625516892636,0.29757544,33912.0,33905.0,0.93439925]
["bitfinex-derivatives","BTCF0:USTF0",1625516892736,0.35657544,33912.0,33905.0,0.93439925]
["bitfinex-derivatives","BTCF0:USTF0",1625516892835,0.35657544,33912.0,33905.0,0.99339925]
["bitfinex-derivatives","BTCF0:USTF0",1625516892936,0.01718608,33911.0,33905.0,0.99339925]
["bitfinex-derivatives","BTCF0:USTF0",1625516893035,0.07618608,33911.0,33905.0,0.99339925]
["bitfinex-derivatives","BTCF0:USTF0",1625516893237,0.07618608,33911.0,33905.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516893545,0.01718596,33910.0,33905.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516893986,0.01718598,33911.0,33905.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516894086,0.01718598,33911.0,33905.0,0.9935943]
["bitfinex-derivatives","BTCF0:USTF0",1625516894285,0.24057544,33906.0,33905.0,0.9935943]
["bitfinex-derivatives","BTCF0:USTF0",1625516894386,0.29757544,33906.0,33905.0,0.9935943]
["bitfinex-derivatives","BTCF0:USTF0",1625516895990,0.29757544,33906.0,33905.0,1.0525943]
["bitfinex-derivatives","BTCF0:USTF0",1625516896087,0.24057544,33906.0,33905.0,1.0525943]
["bitfinex-derivatives","BTCF0:USTF0",1625516896638,0.24057544,33906.0,33905.0,1.05608886]
["bitfinex-derivatives","BTCF0:USTF0",1625516896741,0.24057544,33906.0,33905.0,2.09744246]
["bitfinex-derivatives","BTCF0:USTF0",1625516897138,0.24057544,33906.0,33905.0,3.31246895]
["bitfinex-derivatives","BTCF0:USTF0",1625516898193,0.24057544,33906.0,33905.0,4.70129893]
["bitfinex-derivatives","BTCF0:USTF0",1625516901398,0.29757544,33906.0,33905.0,4.64229893]
["bitfinex-derivatives","BTCF0:USTF0",1625516901899,0.29757544,33906.0,33905.0,3.25346895]
["bitfinex-derivatives","BTCF0:USTF0",1625516902902,0.29757544,33906.0,33905.0,3.24997439]
["bitfinex-derivatives","BTCF0:USTF0",1625516903153,0.31475514,33906.0,33905.0,3.24997439]
["bitfinex-derivatives","BTCF0:USTF0",1625516903403,0.29757544,33906.0,33905.0,3.24997439]
["bitfinex-derivatives","BTCF0:USTF0",1625516903957,0.31475534,33906.0,33905.0,3.24997439]
["bitfinex-derivatives","BTCF0:USTF0",1625516904359,0.31475534,33906.0,33905.0,2.0349479]
["bitfinex-derivatives","BTCF0:USTF0",1625516906509,0.31475534,33906.0,33905.0,3.25268534]
["bitfinex-derivatives","BTCF0:USTF0",1625516908163,0.31475534,33906.0,33905.0,2.0349479]
["bitfinex-derivatives","BTCF0:USTF0",1625516909364,0.31475534,33906.0,33905.0,3.25301717]
["bitfinex-derivatives","BTCF0:USTF0",1625516914929,0.31475534,33906.0,33905.0,4.64691754]
["bitfinex-derivatives","BTCF0:USTF0",1625516915228,0.31475534,33906.0,33905.0,4.70591754]
["bitfinex-derivatives","BTCF0:USTF0",1625516916436,0.29757544,33906.0,33905.0,4.70591754]
["bitfinex-derivatives","BTCF0:USTF0",1625516917490,0.29757544,33906.0,33905.0,4.64691754]
["bitfinex-derivatives","BTCF0:USTF0",1625516917593,0.29757544,33906.0,33905.0,4.70591754]
["bitfinex-derivatives","BTCF0:USTF0",1625516918845,0.29757544,33906.0,33905.0,4.70941225]
["bitfinex-derivatives","BTCF0:USTF0",1625516919449,0.29757544,33906.0,33905.0,4.72060807]
["bitfinex-derivatives","BTCF0:USTF0",1625516919649,0.29757544,33906.0,33905.0,4.70941225]
["bitfinex-derivatives","BTCF0:USTF0",1625516919749,0.29757544,33906.0,33905.0,4.93508225]
["bitfinex-derivatives","BTCF0:USTF0",1625516919848,0.29757544,33906.0,33905.0,4.946278]
["bitfinex-derivatives","BTCF0:USTF0",1625516920449,0.29757544,33906.0,33905.0,6.51428748]
["bitfinex-derivatives","BTCF0:USTF0",1625516924109,0.057,33906.0,33905.0,6.51428748]
["bitfinex-derivatives","BTCF0:USTF0",1625516924208,0.057,33911.0,33905.0,6.51428748]
["bitfinex-derivatives","BTCF0:USTF0",1625516924308,0.057,33911.0,33906.0,0.01119521]
["bitfinex-derivatives","BTCF0:USTF0",1625516924407,0.01718395,33910.0,33906.0,0.07368956]
["bitfinex-derivatives","BTCF0:USTF0",1625516924510,0.01718395,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516924607,0.01718395,33910.0,33909.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516924708,0.01718395,33910.0,33909.0,4.65521599]
["bitfinex-derivatives","BTCF0:USTF0",1625516925713,0.01718395,33910.0,33909.0,4.59621599]
["bitfinex-derivatives","BTCF0:USTF0",1625516926164,1.66092656,33910.0,33909.0,1.98283166]
["bitfinex-derivatives","BTCF0:USTF0",1625516926262,1.71792656,33910.0,33909.0,1.98283166]
["bitfinex-derivatives","BTCF0:USTF0",1625516926362,1.77692656,33910.0,33909.0,1.98283166]
["bitfinex-derivatives","BTCF0:USTF0",1625516926563,1.77692656,33910.0,33909.0,0.93747793]
["bitfinex-derivatives","BTCF0:USTF0",1625516926965,1.77692656,33910.0,33909.0,0.69690249]
["bitfinex-derivatives","BTCF0:USTF0",1625516927314,1.71792656,33910.0,33909.0,0.69690249]
["bitfinex-derivatives","BTCF0:USTF0",1625516928115,1.71792656,33910.0,33909.0,1.74247385]
["bitfinex-derivatives","BTCF0:USTF0",1625516928666,0.73171386,33910.0,33909.0,1.74247385]
["bitfinex-derivatives","BTCF0:USTF0",1625516929217,1.71819765,33910.0,33909.0,1.74247385]
["bitfinex-derivatives","BTCF0:USTF0",1625516930120,2.04410765,33910.0,33909.0,1.74247385]
["bitfinex-derivatives","BTCF0:USTF0",1625516933628,1.71819765,33910.0,33909.0,1.74247385]
["bitfinex-derivatives","BTCF0:USTF0",1625516934231,1.71819765,33910.0,33882.0,0.34669]
["bitfinex-derivatives","BTCF0:USTF0",1625516934232,1.71819765,33910.0,33897.0,1.35560184]
["bitfinex-derivatives","BTCF0:USTF0",1625516934332,1.77719765,33910.0,33897.0,1.35560184]
["bitfinex-derivatives","BTCF0:USTF0",1625516934448,0.5,33909.0,33898.0,0.01120167]
["bitfinex-derivatives","BTCF0:USTF0",1625516934563,0.72172632,33899.0,33898.0,0.01120167]
["bitfinex-derivatives","BTCF0:USTF0",1625516934632,0.77872632,33899.0,33897.0,1.35560184]
["bitfinex-derivatives","BTCF0:USTF0",1625516934732,1.04344632,33899.0,33897.0,1.35560184]
["bitfinex-derivatives","BTCF0:USTF0",1625516934831,4.1104,33898.0,33897.0,1.35560184]
["bitfinex-derivatives","BTCF0:USTF0",1625516934946,4.1104,33898.0,33879.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1625516934947,4.1674,33898.0,33889.0,2.09129756]
["bitfinex-derivatives","BTCF0:USTF0",1625516935033,4.2264,33898.0,33889.0,2.09129756]
["bitfinex-derivatives","BTCF0:USTF0",1625516935136,4.30259328,33898.0,33889.0,2.09129756]
["bitfinex-derivatives","BTCF0:USTF0",1625516935335,4.80259328,33898.0,33889.0,2.09129756]
["bitfinex-derivatives","BTCF0:USTF0",1625516935430,0.01719449,33897.0,33889.0,2.09129756]
["bitfinex-derivatives","BTCF0:USTF0",1625516935532,0.07619449,33897.0,33889.0,2.09129756]
["bitfinex-derivatives","BTCF0:USTF0",1625516935631,0.13519449,33897.0,33889.0,2.08279756]
["bitfinex-derivatives","BTCF0:USTF0",1625516935731,0.057,33896.0,33879.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1625516935835,0.116,33896.0,33879.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1625516935930,0.175,33896.0,33879.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1625516936032,0.22716989,33896.0,33879.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1625516936282,0.05217101,33895.0,33869.0,2.09229194]
["bitfinex-derivatives","BTCF0:USTF0",1625516936384,0.11117101,33895.0,33863.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1625516936487,0.057,33894.0,33864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625516936582,0.48115088,33865.0,33864.0,0.2111901]
["bitfinex-derivatives","BTCF0:USTF0",1625516936781,0.48115088,33865.0,33864.0,0.27368748]
["bitfinex-derivatives","BTCF0:USTF0",1625516936881,0.48115088,33865.0,33864.0,0.56658748]
["bitfinex-derivatives","BTCF0:USTF0",1625516937031,0.42215088,33865.0,33864.0,0.50758748]
["bitfinex-derivatives","BTCF0:USTF0",1625516937232,0.42215088,33865.0,33864.0,0.56658748]
["bitfinex-derivatives","BTCF0:USTF0",1625516937582,0.24057544,33865.0,33864.0,0.56658748]
["bitfinex-derivatives","BTCF0:USTF0",1625516937685,0.9905,33897.0,33874.0,3.6937]
["bitfinex-derivatives","BTCF0:USTF0",1625516937782,0.057,33888.0,33874.0,3.7527]
["bitfinex-derivatives","BTCF0:USTF0",1625516937882,0.9905,33897.0,33874.0,4.03354]
["bitfinex-derivatives","BTCF0:USTF0",1625516937986,0.059,33888.0,33875.0,0.01118468]
["bitfinex-derivatives","BTCF0:USTF0",1625516938093,2.57367336,33915.0,33876.0,0.01118363]
["bitfinex-derivatives","BTCF0:USTF0",1625516938184,0.059,33888.0,33876.0,0.07018363]
["bitfinex-derivatives","BTCF0:USTF0",1625516938284,0.059,33888.0,33876.0,0.12918363]
["bitfinex-derivatives","BTCF0:USTF0",1625516938385,0.01719475,33897.0,33876.0,0.13268049]
["bitfinex-derivatives","BTCF0:USTF0",1625516938484,0.059,33888.0,33877.0,0.01117625]
["bitfinex-derivatives","BTCF0:USTF0",1625516938584,0.24057544,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516938684,0.29957544,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516938884,0.35657544,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516939336,0.29757544,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516939736,0.35657544,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516939836,0.29757544,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516940289,0.35657544,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516940537,0.29757544,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516940638,0.35657544,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516940737,0.29757544,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516940838,0.29757544,33887.0,33886.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516940939,0.059,33887.0,33886.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516941138,0.24057544,33891.0,33886.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516941240,0.24057544,33891.0,33886.0,0.56137544]
["bitfinex-derivatives","BTCF0:USTF0",1625516941439,0.24057544,33891.0,33887.0,0.01117226]
["bitfinex-derivatives","BTCF0:USTF0",1625516941538,0.24057544,33891.0,33887.0,0.07017226]
["bitfinex-derivatives","BTCF0:USTF0",1625516941639,0.24057544,33891.0,33887.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516941840,0.24057544,33891.0,33888.0,0.01116855]
["bitfinex-derivatives","BTCF0:USTF0",1625516942041,0.24057544,33891.0,33888.0,0.07016855]
["bitfinex-derivatives","BTCF0:USTF0",1625516942242,0.24057544,33891.0,33889.0,0.01116648]
["bitfinex-derivatives","BTCF0:USTF0",1625516942341,0.24057544,33891.0,33889.0,0.07016648]
["bitfinex-derivatives","BTCF0:USTF0",1625516942442,0.24057544,33891.0,33889.0,0.12916648]
["bitfinex-derivatives","BTCF0:USTF0",1625516942641,0.24057544,33894.0,33890.0,0.49231691]
["bitfinex-derivatives","BTCF0:USTF0",1625516942741,0.24057544,33894.0,33890.0,0.55131691]
["bitfinex-derivatives","BTCF0:USTF0",1625516942844,0.24057544,33894.0,33891.0,0.01116603]
["bitfinex-derivatives","BTCF0:USTF0",1625516942943,0.24057544,33894.0,33891.0,0.07016603]
["bitfinex-derivatives","BTCF0:USTF0",1625516943142,0.24057544,33894.0,33891.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516943842,0.24057544,33894.0,33891.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625516944645,0.24057544,33894.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516944744,0.24057544,33894.0,33892.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516944846,0.24057544,33894.0,33893.0,0.34564391]
["bitfinex-derivatives","BTCF0:USTF0",1625516945048,0.24057544,33898.0,33893.0,0.40464391]
["bitfinex-derivatives","BTCF0:USTF0",1625516945199,0.24057544,33898.0,33894.0,0.01116251]
["bitfinex-derivatives","BTCF0:USTF0",1625516945298,0.24057544,33898.0,33894.0,0.07016251]
["bitfinex-derivatives","BTCF0:USTF0",1625516945501,0.24057544,33898.0,33895.0,0.01116178]
["bitfinex-derivatives","BTCF0:USTF0",1625516945599,0.24057544,33901.0,33895.0,0.01116178]
["bitfinex-derivatives","BTCF0:USTF0",1625516945700,0.24057544,33901.0,33896.0,0.01116261]
["bitfinex-derivatives","BTCF0:USTF0",1625516945799,0.24057544,33901.0,33896.0,0.07016261]
["bitfinex-derivatives","BTCF0:USTF0",1625516945899,0.24057544,33901.0,33897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625516945999,0.24057544,33901.0,33897.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625516946099,0.24057544,33901.0,33897.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625516946602,0.24057544,33901.0,33900.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625516946702,0.24057544,33901.0,33900.0,0.80110088]
["bitfinex-derivatives","BTCF0:USTF0",1625516946841,0.24057544,33901.0,33900.0,0.86010088]
["bitfinex-derivatives","BTCF0:USTF0",1625516946910,0.24057544,33905.0,33900.0,0.91910088]
["bitfinex-derivatives","BTCF0:USTF0",1625516947351,0.24057544,33905.0,33901.0,0.01115872]
["bitfinex-derivatives","BTCF0:USTF0",1625516947451,0.24057544,33905.0,33901.0,0.07015872]
["bitfinex-derivatives","BTCF0:USTF0",1625516947602,0.24057544,33905.0,33903.0,5.2342]
["bitfinex-derivatives","BTCF0:USTF0",1625516947705,0.24057544,33905.0,33903.0,5.3522]
["bitfinex-derivatives","BTCF0:USTF0",1625516948654,0.24057544,33910.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516948754,0.24057544,33910.0,33904.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625516950607,0.24057544,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516950706,0.24057544,33910.0,33909.0,0.55403544]
["bitfinex-derivatives","BTCF0:USTF0",1625516950806,0.24057544,33910.0,33909.0,0.61303544]
["bitfinex-derivatives","BTCF0:USTF0",1625516951208,0.24057544,33913.0,33909.0,0.61303544]
["bitfinex-derivatives","BTCF0:USTF0",1625516952061,0.24057544,33913.0,33910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625516952159,0.24057544,33913.0,33910.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625516952710,0.24057544,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625516952811,0.24057544,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516953212,0.29757544,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516956173,0.35657544,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516956472,0.29757544,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516956671,0.35657544,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516956875,0.29757544,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516957426,0.35657544,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516958026,0.29757544,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516958129,0.35657544,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516965637,1.34030093,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516966389,0.35657544,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516968700,1.34048294,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516969600,1.35766401,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516978774,1.29866401,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516978872,0.31475651,33913.0,33912.0,0.61576544]
["bitfinex-derivatives","BTCF0:USTF0",1625516981040,0.25775651,33913.0,33912.0,0.61925972]
["bitfinex-derivatives","BTCF0:USTF0",1625516982178,0.31475651,33913.0,33912.0,0.61925972]
["bitfinex-derivatives","BTCF0:USTF0",1625516982979,0.25775651,33913.0,33912.0,0.61925972]
["bitfinex-derivatives","BTCF0:USTF0",1625516983430,0.31475651,33913.0,33912.0,0.61925972]
["bitfinex-derivatives","BTCF0:USTF0",1625516983630,0.31475651,33913.0,33912.0,0.61576544]
["bitfinex-derivatives","BTCF0:USTF0",1625516983730,0.31475651,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516983831,0.37375651,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516984333,4.26625651,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516984632,4.75993025,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516986084,4.70093025,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516986534,4.75993025,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516987386,5.74699991,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625516987787,4.75993025,33913.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516988085,4.79487872,33913.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516988237,6.9318711,33913.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516989290,7.17244654,33913.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516989890,8.48773592,33913.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516993149,8.45278745,33913.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516993600,7.13749807,33913.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516994851,7.7955061,33913.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516995349,9.11155398,33913.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516996303,9.14650349,33913.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625516996553,9.11155398,33913.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517000771,9.1465038,33913.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517000868,10.63158831,33913.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517003872,10.59663849,33913.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517004427,10.59663849,33913.0,33912.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1625517005283,9.11155398,33913.0,33912.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1625517005681,5.21905398,33913.0,33912.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1625517005802,5.16205398,33913.0,33912.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1625517006690,2.69533054,33913.0,33912.0,2.6327792]
["bitfinex-derivatives","BTCF0:USTF0",1625517007237,2.69533054,33913.0,33912.0,3.85313114]
["bitfinex-derivatives","BTCF0:USTF0",1625517007387,2.69533054,33913.0,33912.0,4.09370658]
["bitfinex-derivatives","BTCF0:USTF0",1625517007687,1.70901372,33913.0,33912.0,4.09370658]
["bitfinex-derivatives","BTCF0:USTF0",1625517007840,1.69183265,33913.0,33912.0,4.09370658]
["bitfinex-derivatives","BTCF0:USTF0",1625517008141,1.69183265,33913.0,33912.0,5.48827489]
["bitfinex-derivatives","BTCF0:USTF0",1625517008538,1.69183265,33913.0,33912.0,5.68827489]
["bitfinex-derivatives","BTCF0:USTF0",1625517008739,1.69183265,33913.0,33912.0,5.69947327]
["bitfinex-derivatives","BTCF0:USTF0",1625517008941,0.54015088,33913.0,33912.0,5.69947327]
["bitfinex-derivatives","BTCF0:USTF0",1625517009145,0.49487444,33914.0,33912.0,5.70296727]
["bitfinex-derivatives","BTCF0:USTF0",1625517009241,0.49487444,33914.0,33913.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517009351,0.49487444,33914.0,33913.0,0.01119736]
["bitfinex-derivatives","BTCF0:USTF0",1625517009469,1.15475886,33915.0,33913.0,0.31426652]
["bitfinex-derivatives","BTCF0:USTF0",1625517009545,1.15475886,33915.0,33914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517009643,1.15475886,33915.0,33914.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625517009743,1.15475886,33915.0,33914.0,0.27019466]
["bitfinex-derivatives","BTCF0:USTF0",1625517009843,1.15475886,33915.0,33914.0,0.32919466]
["bitfinex-derivatives","BTCF0:USTF0",1625517009944,1.15475886,33915.0,33914.0,0.33268824]
["bitfinex-derivatives","BTCF0:USTF0",1625517010155,0.66121195,33920.0,33914.0,6.25739353]
["bitfinex-derivatives","BTCF0:USTF0",1625517010297,0.66121195,33920.0,33915.0,0.01119311]
["bitfinex-derivatives","BTCF0:USTF0",1625517010496,0.66121195,33920.0,33915.0,0.07368655]
["bitfinex-derivatives","BTCF0:USTF0",1625517010698,0.6619661,33922.0,33919.0,4.35607816]
["bitfinex-derivatives","BTCF0:USTF0",1625517010794,0.6619661,33922.0,33920.0,0.21119256]
["bitfinex-derivatives","BTCF0:USTF0",1625517010995,0.6619661,33922.0,33920.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625517011095,0.6619661,33922.0,33921.0,5.3956]
["bitfinex-derivatives","BTCF0:USTF0",1625517011195,0.66239519,33924.0,33921.0,8.47284837]
["bitfinex-derivatives","BTCF0:USTF0",1625517011448,0.66239519,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517011546,0.66239519,33924.0,33923.0,0.74015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517011647,0.66239519,33924.0,33923.0,0.79915088]
["bitfinex-derivatives","BTCF0:USTF0",1625517011748,0.66291993,33925.0,33923.0,3.75834549]
["bitfinex-derivatives","BTCF0:USTF0",1625517012198,0.66291993,33925.0,33924.0,1.74063847]
["bitfinex-derivatives","BTCF0:USTF0",1625517012298,0.66291993,33925.0,33924.0,1.94063847]
["bitfinex-derivatives","BTCF0:USTF0",1625517012397,0.66291993,33925.0,33924.0,2.05863847]
["bitfinex-derivatives","BTCF0:USTF0",1625517012648,0.33200171,33926.0,33924.0,3.27705976]
["bitfinex-derivatives","BTCF0:USTF0",1625517012999,0.57237004,33928.0,33925.0,2.95568016]
["bitfinex-derivatives","BTCF0:USTF0",1625517013100,0.57237004,33928.0,33926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517013202,0.57237004,33928.0,33926.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1625517013299,0.57237004,33928.0,33926.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1625517013398,0.57237004,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517013499,0.57237004,33928.0,33927.0,2.17921564]
["bitfinex-derivatives","BTCF0:USTF0",1625517013700,0.57237004,33928.0,33927.0,2.23821564]
["bitfinex-derivatives","BTCF0:USTF0",1625517013999,0.66342339,33930.0,33927.0,2.23821564]
["bitfinex-derivatives","BTCF0:USTF0",1625517014502,0.66342339,33930.0,33927.0,2.29721564]
["bitfinex-derivatives","BTCF0:USTF0",1625517014802,1.16086658,33932.0,33929.0,1.73843043]
["bitfinex-derivatives","BTCF0:USTF0",1625517014803,0.66387814,33932.0,33929.0,1.73843043]
["bitfinex-derivatives","BTCF0:USTF0",1625517014904,0.66387814,33932.0,33930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517015004,7.814e-05,33932.0,33930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517015103,7.814e-05,33932.0,33930.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625517015304,0.99556234,33937.0,33930.0,1.300635]
["bitfinex-derivatives","BTCF0:USTF0",1625517015504,0.99556234,33937.0,33936.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625517015606,0.99556234,33937.0,33936.0,1.10206632]
["bitfinex-derivatives","BTCF0:USTF0",1625517015858,0.99564623,33938.0,33936.0,4.78406632]
["bitfinex-derivatives","BTCF0:USTF0",1625517017061,0.99449832,33940.0,33936.0,4.78406632]
["bitfinex-derivatives","BTCF0:USTF0",1625517017413,0.99449832,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517017516,0.99460945,33941.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517017615,0.99460945,33941.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517017966,0.99471367,33942.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517019067,0.99413426,33943.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517019167,1.05313426,33943.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517019469,1.05313426,33943.0,33942.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517019668,1.05313426,33943.0,33942.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517020621,0.059,33943.0,33942.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517021619,0.99326409,33945.0,33942.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517021770,0.059,33943.0,33942.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517023522,0.9921387,33947.0,33942.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517023721,1.0511387,33947.0,33942.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517025025,1.0511387,33947.0,33946.0,5.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625517025125,1.0511387,33947.0,33946.0,5.37442]
["bitfinex-derivatives","BTCF0:USTF0",1625517025526,0.059,33947.0,33946.0,5.37442]
["bitfinex-derivatives","BTCF0:USTF0",1625517025625,0.059,33947.0,33946.0,5.61499544]
["bitfinex-derivatives","BTCF0:USTF0",1625517026779,1.0488986,33948.0,33946.0,5.61499544]
["bitfinex-derivatives","BTCF0:USTF0",1625517026879,1.1078986,33948.0,33946.0,5.61499544]
["bitfinex-derivatives","BTCF0:USTF0",1625517026979,0.99187392,33947.0,33946.0,5.61499544]
["bitfinex-derivatives","BTCF0:USTF0",1625517027479,0.057,33948.0,33946.0,5.61499544]
["bitfinex-derivatives","BTCF0:USTF0",1625517027679,0.116,33948.0,33946.0,5.61499544]
["bitfinex-derivatives","BTCF0:USTF0",1625517027881,0.9917417,33949.0,33946.0,5.61499544]
["bitfinex-derivatives","BTCF0:USTF0",1625517028582,0.99252134,33951.0,33946.0,5.61499544]
["bitfinex-derivatives","BTCF0:USTF0",1625517028733,0.99252134,33951.0,33946.0,5.67399544]
["bitfinex-derivatives","BTCF0:USTF0",1625517029083,1.2331705,33954.0,33946.0,5.67399544]
["bitfinex-derivatives","BTCF0:USTF0",1625517029583,1.2331705,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517029682,0.99259506,33954.0,33953.0,0.77010088]
["bitfinex-derivatives","BTCF0:USTF0",1625517029784,0.99259506,33954.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517030364,1.10859506,33954.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517030443,0.116,33954.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517031338,0.057,33954.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517031436,0.116,33954.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517031687,0.057,33954.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517032091,0.99275233,33956.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517032185,1.05175233,33956.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517032286,0.057,33955.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517032486,0.116,33955.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517032889,0.059,33955.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517033991,0.057,33956.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517034088,0.116,33956.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517034589,0.059,33956.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517035940,0.116,33956.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517036291,0.059,33956.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517036842,0.24057544,33957.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517036945,0.059,33956.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517037391,0.24057544,33957.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517037591,0.29957544,33957.0,33953.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625517038144,0.35657544,33957.0,33953.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517038346,0.35657544,33957.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517038546,4.30037544,33957.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517038646,4.35937544,33957.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517038746,0.33344289,33956.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517038845,0.057,33955.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517039049,0.116,33955.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517039146,0.99050529,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517039246,1.10650529,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517039496,1.12375961,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517039696,2.51920323,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517040349,2.51920323,33954.0,33946.0,5.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625517040449,1.36433505,33954.0,33946.0,5.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625517040558,1.36433505,33954.0,33946.0,5.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625517040799,0.01723873,33953.0,33946.0,5.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625517040900,1.06606205,33953.0,33946.0,5.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625517041002,0.057,33952.0,33946.0,5.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625517041101,0.116,33952.0,33946.0,5.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625517041353,0.01723888,33951.0,33946.0,5.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625517041451,0.07623888,33951.0,33946.0,5.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625517041651,0.07623888,33951.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517042002,0.0172391,33950.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517042202,0.0762391,33950.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517042403,0.16493883,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517042504,0.48721883,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517042804,0.50445811,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517043207,0.33951928,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517043656,0.58009472,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517045510,0.74509534,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517047114,0.58009472,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517049829,0.52309472,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517049930,0.31681472,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517050045,0.4820069,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517050375,0.31681472,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517050476,0.25781472,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517053530,0.01723928,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517053731,0.01723928,33949.0,33948.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517053931,0.01723928,33949.0,33948.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625517054030,0.01723519,33953.0,33948.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517054281,0.01723528,33949.0,33948.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517054583,0.01723531,33952.0,33948.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517054832,0.01723554,33953.0,33948.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517055031,0.01723581,33951.0,33948.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517055332,0.01723585,33952.0,33948.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517055635,0.01723567,33953.0,33948.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517055731,0.01723567,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517055832,0.07623567,33953.0,33952.0,0.51655544]
["bitfinex-derivatives","BTCF0:USTF0",1625517055933,0.07623567,33953.0,33952.0,0.57555544]
["bitfinex-derivatives","BTCF0:USTF0",1625517056433,0.01723567,33953.0,33952.0,0.57555544]
["bitfinex-derivatives","BTCF0:USTF0",1625517056533,0.07623567,33953.0,33952.0,0.57555544]
["bitfinex-derivatives","BTCF0:USTF0",1625517057338,0.13323567,33953.0,33952.0,0.57555544]
["bitfinex-derivatives","BTCF0:USTF0",1625517057836,0.29901335,33953.0,33952.0,0.57555544]
["bitfinex-derivatives","BTCF0:USTF0",1625517058287,0.24001335,33953.0,33952.0,0.57555544]
["bitfinex-derivatives","BTCF0:USTF0",1625517058738,0.24001335,33953.0,33952.0,0.51655544]
["bitfinex-derivatives","BTCF0:USTF0",1625517058838,0.29901335,33953.0,33952.0,0.51655544]
["bitfinex-derivatives","BTCF0:USTF0",1625517059639,0.13323567,33953.0,33952.0,0.51655544]
["bitfinex-derivatives","BTCF0:USTF0",1625517061440,0.13323567,33953.0,33952.0,0.57555544]
["bitfinex-derivatives","BTCF0:USTF0",1625517062993,1.13003219,33953.0,33952.0,0.57555544]
["bitfinex-derivatives","BTCF0:USTF0",1625517063293,1.07103219,33953.0,33952.0,0.57555544]
["bitfinex-derivatives","BTCF0:USTF0",1625517063493,1.13003219,33953.0,33952.0,0.57555544]
["bitfinex-derivatives","BTCF0:USTF0",1625517065100,2.46085814,33953.0,33952.0,0.57555544]
["bitfinex-derivatives","BTCF0:USTF0",1625517065200,3.62535163,33953.0,33952.0,0.57555544]
["bitfinex-derivatives","BTCF0:USTF0",1625517065600,2.29452568,33953.0,33952.0,0.57555544]
["bitfinex-derivatives","BTCF0:USTF0",1625517065799,2.29452568,33953.0,33952.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517066200,3.62501587,33953.0,33952.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517066855,2.29452568,33953.0,33952.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517067355,3.62667948,33953.0,33952.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517068456,3.62667948,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517068706,3.62667948,33953.0,33952.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517068815,3.56767948,33953.0,33952.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517069457,3.62667948,33953.0,33952.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517069556,3.56767948,33953.0,33952.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517070359,3.62667948,33953.0,33952.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517070806,3.56767948,33953.0,33952.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517071007,3.62667948,33953.0,33952.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517073416,5.12973214,33953.0,33952.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517074269,5.16463826,33953.0,33952.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517075521,5.8331928,33953.0,33952.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517075621,5.8331928,33953.0,33952.0,0.57575544]
["bitfinex-derivatives","BTCF0:USTF0",1625517077628,5.7741928,33953.0,33952.0,0.57575544]
["bitfinex-derivatives","BTCF0:USTF0",1625517078478,5.8331928,33953.0,33952.0,0.57575544]
["bitfinex-derivatives","BTCF0:USTF0",1625517078577,5.7741928,33953.0,33952.0,0.57575544]
["bitfinex-derivatives","BTCF0:USTF0",1625517079978,5.8331928,33953.0,33952.0,0.57575544]
["bitfinex-derivatives","BTCF0:USTF0",1625517080178,5.8331928,33953.0,33952.0,0.51675544]
["bitfinex-derivatives","BTCF0:USTF0",1625517080278,6.1458028,33953.0,33949.0,0.2610252]
["bitfinex-derivatives","BTCF0:USTF0",1625517080585,0.05214862,33952.0,33949.0,0.2610252]
["bitfinex-derivatives","BTCF0:USTF0",1625517080682,5.66950864,33950.0,33946.0,0.08701986]
["bitfinex-derivatives","BTCF0:USTF0",1625517080784,0.057,33949.0,33946.0,0.08701986]
["bitfinex-derivatives","BTCF0:USTF0",1625517080882,0.116,33949.0,33946.0,0.08701986]
["bitfinex-derivatives","BTCF0:USTF0",1625517081185,4.16707323,33947.0,33944.0,4.68231251]
["bitfinex-derivatives","BTCF0:USTF0",1625517081284,0.057,33946.0,33944.0,4.68231251]
["bitfinex-derivatives","BTCF0:USTF0",1625517081385,0.116,33946.0,33944.0,4.68231251]
["bitfinex-derivatives","BTCF0:USTF0",1625517081484,0.059,33946.0,33944.0,4.68231251]
["bitfinex-derivatives","BTCF0:USTF0",1625517081684,0.01723511,33945.0,33944.0,4.68231251]
["bitfinex-derivatives","BTCF0:USTF0",1625517081815,2.85214717,33945.0,33944.0,5.11745496]
["bitfinex-derivatives","BTCF0:USTF0",1625517081885,3.09272261,33945.0,33944.0,5.4170304]
["bitfinex-derivatives","BTCF0:USTF0",1625517081987,3.0754875,33945.0,33944.0,5.42052117]
["bitfinex-derivatives","BTCF0:USTF0",1625517082205,3.09272201,33945.0,33944.0,5.42052117]
["bitfinex-derivatives","BTCF0:USTF0",1625517082291,0.92489712,33945.0,33944.0,7.68321802]
["bitfinex-derivatives","BTCF0:USTF0",1625517083440,0.92489712,33945.0,33944.0,9.07574774]
["bitfinex-derivatives","BTCF0:USTF0",1625517083540,0.68432168,33945.0,33944.0,9.07574774]
["bitfinex-derivatives","BTCF0:USTF0",1625517083742,0.68432168,33945.0,33944.0,9.0869022]
["bitfinex-derivatives","BTCF0:USTF0",1625517084041,0.57728717,33945.0,33944.0,9.1459022]
["bitfinex-derivatives","BTCF0:USTF0",1625517084142,0.66820619,33946.0,33944.0,9.1459022]
["bitfinex-derivatives","BTCF0:USTF0",1625517084241,0.66820619,33946.0,33944.0,9.4422222]
["bitfinex-derivatives","BTCF0:USTF0",1625517084343,0.66820619,33946.0,33945.0,0.01115159]
["bitfinex-derivatives","BTCF0:USTF0",1625517084444,0.66070619,33946.0,33945.0,0.01115159]
["bitfinex-derivatives","BTCF0:USTF0",1625517084543,3.197e-05,33947.0,33945.0,0.07015159]
["bitfinex-derivatives","BTCF0:USTF0",1625517084656,3.197e-05,33947.0,33945.0,0.13264179]
["bitfinex-derivatives","BTCF0:USTF0",1625517084844,3.197e-05,33947.0,33946.0,0.00349005]
["bitfinex-derivatives","BTCF0:USTF0",1625517084995,3.197e-05,33947.0,33946.0,0.07364162]
["bitfinex-derivatives","BTCF0:USTF0",1625517085093,3.197e-05,33947.0,33946.0,0.13264162]
["bitfinex-derivatives","BTCF0:USTF0",1625517085194,0.08381963,33949.0,33946.0,0.13264162]
["bitfinex-derivatives","BTCF0:USTF0",1625517085295,0.08381963,33949.0,33946.0,0.33264162]
["bitfinex-derivatives","BTCF0:USTF0",1625517085393,1.17129988,33954.0,33949.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517085593,1.17129988,33954.0,33950.0,0.01115072]
["bitfinex-derivatives","BTCF0:USTF0",1625517085696,0.16755184,33952.0,33950.0,0.13264067]
["bitfinex-derivatives","BTCF0:USTF0",1625517085797,0.16755184,33952.0,33951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517085896,0.16755184,33952.0,33951.0,0.52119998]
["bitfinex-derivatives","BTCF0:USTF0",1625517085994,0.16755184,33952.0,33951.0,1.25407022]
["bitfinex-derivatives","BTCF0:USTF0",1625517086094,0.16755184,33952.0,33951.0,1.31307022]
["bitfinex-derivatives","BTCF0:USTF0",1625517086197,1.16884273,33959.0,33951.0,5.48764596]
["bitfinex-derivatives","BTCF0:USTF0",1625517086394,1.16884273,33959.0,33952.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1625517086595,1.39279642,33961.0,33952.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1625517086596,1.16810163,33958.0,33954.0,1.21763452]
["bitfinex-derivatives","BTCF0:USTF0",1625517086707,1.1853328,33958.0,33954.0,1.21763452]
["bitfinex-derivatives","BTCF0:USTF0",1625517086795,1.1853328,33958.0,33957.0,4.9462]
["bitfinex-derivatives","BTCF0:USTF0",1625517086895,1.1853328,33958.0,33957.0,5.0052]
["bitfinex-derivatives","BTCF0:USTF0",1625517086997,1.1686615,33959.0,33957.0,5.0052]
["bitfinex-derivatives","BTCF0:USTF0",1625517087246,0.01723012,33958.0,33957.0,5.0052]
["bitfinex-derivatives","BTCF0:USTF0",1625517087446,0.01723012,33958.0,33957.0,6.22288755]
["bitfinex-derivatives","BTCF0:USTF0",1625517087545,1.16944727,33961.0,33957.0,6.22288755]
["bitfinex-derivatives","BTCF0:USTF0",1625517087745,0.01722979,33960.0,33957.0,6.22288755]
["bitfinex-derivatives","BTCF0:USTF0",1625517087946,0.01722979,33960.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517088046,0.01722979,33960.0,33959.0,0.80789088]
["bitfinex-derivatives","BTCF0:USTF0",1625517088146,0.01722979,33960.0,33959.0,0.86689088]
["bitfinex-derivatives","BTCF0:USTF0",1625517088349,0.01722971,33961.0,33959.0,0.86689088]
["bitfinex-derivatives","BTCF0:USTF0",1625517089350,1.16890956,33962.0,33959.0,0.86689088]
["bitfinex-derivatives","BTCF0:USTF0",1625517089650,0.01722916,33960.0,33959.0,0.86689088]
["bitfinex-derivatives","BTCF0:USTF0",1625517089852,0.01722914,33961.0,33959.0,0.86689088]
["bitfinex-derivatives","BTCF0:USTF0",1625517090103,0.01722909,33960.0,33959.0,0.86689088]
["bitfinex-derivatives","BTCF0:USTF0",1625517090705,0.01722861,33963.0,33959.0,0.92589088]
["bitfinex-derivatives","BTCF0:USTF0",1625517090807,0.01722861,33963.0,33959.0,0.86689088]
["bitfinex-derivatives","BTCF0:USTF0",1625517091006,0.01722861,33963.0,33959.0,2.08262909]
["bitfinex-derivatives","BTCF0:USTF0",1625517091357,0.01722861,33963.0,33959.0,0.86689088]
["bitfinex-derivatives","BTCF0:USTF0",1625517091457,0.01722855,33964.0,33959.0,0.86689088]
["bitfinex-derivatives","BTCF0:USTF0",1625517091759,0.01722855,33964.0,33959.0,0.92589088]
["bitfinex-derivatives","BTCF0:USTF0",1625517092010,0.01722855,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517092109,0.01722855,33964.0,33963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517092210,0.01722855,33964.0,33963.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517092412,0.01722855,33964.0,33963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517092811,0.07622855,33964.0,33963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517093061,2.57759618,33964.0,33963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517093163,2.51859618,33964.0,33963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517093466,1.18454456,33964.0,33963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517093560,1.24154456,33964.0,33963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517094162,1.30054456,33964.0,33963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517094767,2.63464144,33964.0,33963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517096316,2.63464144,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517097670,4.13315085,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517098224,2.63464144,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517099728,3.13442812,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517101932,3.11719957,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517102033,3.13443435,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517104341,4.63269534,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517105042,4.69169534,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517106898,4.63269534,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517107751,3.13443435,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517109009,4.63401845,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517109810,3.13443435,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517110518,3.07543435,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517110712,3.13443435,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517111313,3.16933091,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517115769,4.16982807,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517116674,4.11082807,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517117773,4.16982807,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517117874,4.16982807,33964.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517117999,4.66982807,33964.0,33957.0,0.52084826]
["bitfinex-derivatives","BTCF0:USTF0",1625517118143,4.72882807,33964.0,33955.0,0.92060415]
["bitfinex-derivatives","BTCF0:USTF0",1625517118206,4.72882807,33964.0,33955.0,0.83040415]
["bitfinex-derivatives","BTCF0:USTF0",1625517118340,1.16675608,33960.0,33955.0,1.26256009]
["bitfinex-derivatives","BTCF0:USTF0",1625517118396,0.72172632,33956.0,33955.0,0.34315594]
["bitfinex-derivatives","BTCF0:USTF0",1625517118478,1.27872632,33956.0,33955.0,0.06835594]
["bitfinex-derivatives","BTCF0:USTF0",1625517118580,3.9659,33955.0,33953.0,0.88536782]
["bitfinex-derivatives","BTCF0:USTF0",1625517118679,0.557,33954.0,33953.0,0.66616782]
["bitfinex-derivatives","BTCF0:USTF0",1625517118800,0.616,33954.0,33953.0,0.66616782]
["bitfinex-derivatives","BTCF0:USTF0",1625517118879,0.616,33954.0,33953.0,0.60716782]
["bitfinex-derivatives","BTCF0:USTF0",1625517119014,0.72714802,33954.0,33953.0,0.60716782]
["bitfinex-derivatives","BTCF0:USTF0",1625517119081,0.059,33953.0,33937.0,1.2157131]
["bitfinex-derivatives","BTCF0:USTF0",1625517119192,0.118,33953.0,33937.0,1.2157131]
["bitfinex-derivatives","BTCF0:USTF0",1625517119281,0.557,33952.0,33937.0,1.2157131]
["bitfinex-derivatives","BTCF0:USTF0",1625517119382,0.616,33952.0,33937.0,1.2157131]
["bitfinex-derivatives","BTCF0:USTF0",1625517119500,0.675,33952.0,33937.0,1.2157131]
["bitfinex-derivatives","BTCF0:USTF0",1625517119587,1.16081459,33941.0,33933.0,1.2158582]
["bitfinex-derivatives","BTCF0:USTF0",1625517119687,4.4669,33934.0,33933.0,1.2158582]
["bitfinex-derivatives","BTCF0:USTF0",1625517119783,4.5239,33934.0,33933.0,1.2158582]
["bitfinex-derivatives","BTCF0:USTF0",1625517119883,4.5829,33934.0,33933.0,1.2158582]
["bitfinex-derivatives","BTCF0:USTF0",1625517119985,4.6419,33934.0,33933.0,1.2158582]
["bitfinex-derivatives","BTCF0:USTF0",1625517120084,4.65914276,33934.0,33933.0,1.21934995]
["bitfinex-derivatives","BTCF0:USTF0",1625517120185,4.65914276,33934.0,33933.0,0.00349175]
["bitfinex-derivatives","BTCF0:USTF0",1625517120284,4.6419,33934.0,33932.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625517120387,0.96230176,33933.0,33932.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625517120485,1.31740176,33933.0,33932.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625517120584,1.37640176,33933.0,33932.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625517121387,1.37640176,33933.0,33927.0,1.21523255]
["bitfinex-derivatives","BTCF0:USTF0",1625517121941,1.37640176,33933.0,33925.0,1.21532441]
["bitfinex-derivatives","BTCF0:USTF0",1625517122340,0.72172632,33926.0,33925.0,1.21532441]
["bitfinex-derivatives","BTCF0:USTF0",1625517122440,0.77872632,33926.0,33925.0,1.21532441]
["bitfinex-derivatives","BTCF0:USTF0",1625517122540,0.83772632,33926.0,33924.0,1.38894218]
["bitfinex-derivatives","BTCF0:USTF0",1625517122740,0.83772632,33926.0,33925.0,1.21527701]
["bitfinex-derivatives","BTCF0:USTF0",1625517123192,0.83772632,33926.0,33925.0,1.27427701]
["bitfinex-derivatives","BTCF0:USTF0",1625517124142,0.78072632,33926.0,33925.0,1.27427701]
["bitfinex-derivatives","BTCF0:USTF0",1625517124445,0.83772632,33926.0,33925.0,1.27427701]
["bitfinex-derivatives","BTCF0:USTF0",1625517124894,0.83772632,33926.0,33925.0,1.56026701]
["bitfinex-derivatives","BTCF0:USTF0",1625517124994,0.78072632,33926.0,33925.0,1.56026701]
["bitfinex-derivatives","BTCF0:USTF0",1625517125444,0.72172632,33926.0,33925.0,1.56026701]
["bitfinex-derivatives","BTCF0:USTF0",1625517125563,0.78072632,33926.0,33925.0,1.56026701]
["bitfinex-derivatives","BTCF0:USTF0",1625517125646,0.72172632,33926.0,33925.0,1.56375875]
["bitfinex-derivatives","BTCF0:USTF0",1625517125744,0.72172632,33926.0,33925.0,1.63382858]
["bitfinex-derivatives","BTCF0:USTF0",1625517125948,0.72172632,33926.0,33925.0,4.52141947]
["bitfinex-derivatives","BTCF0:USTF0",1625517126045,0.72172632,33926.0,33925.0,4.58041947]
["bitfinex-derivatives","BTCF0:USTF0",1625517126145,0.72172632,33926.0,33925.0,4.52141947]
["bitfinex-derivatives","BTCF0:USTF0",1625517126345,0.72172632,33926.0,33925.0,4.46241947]
["bitfinex-derivatives","BTCF0:USTF0",1625517126446,0.72172632,33926.0,33925.0,4.70299491]
["bitfinex-derivatives","BTCF0:USTF0",1625517126846,0.72172632,33926.0,33925.0,4.76199491]
["bitfinex-derivatives","BTCF0:USTF0",1625517127648,0.72172632,33926.0,33925.0,4.82099491]
["bitfinex-derivatives","BTCF0:USTF0",1625517128500,0.72172632,33926.0,33925.0,4.76199491]
["bitfinex-derivatives","BTCF0:USTF0",1625517128699,0.72172632,33926.0,33925.0,4.82099491]
["bitfinex-derivatives","BTCF0:USTF0",1625517129002,0.72172632,33926.0,33925.0,4.76199491]
["bitfinex-derivatives","BTCF0:USTF0",1625517129101,0.72172632,33926.0,33925.0,4.75850317]
["bitfinex-derivatives","BTCF0:USTF0",1625517129203,0.72172632,33926.0,33925.0,4.81750317]
["bitfinex-derivatives","BTCF0:USTF0",1625517129452,0.72172632,33926.0,33925.0,4.82099454]
["bitfinex-derivatives","BTCF0:USTF0",1625517129806,0.72172632,33926.0,33925.0,5.02099454]
["bitfinex-derivatives","BTCF0:USTF0",1625517129953,0.72172632,33926.0,33925.0,4.96199454]
["bitfinex-derivatives","BTCF0:USTF0",1625517130053,0.72172632,33926.0,33925.0,5.02099454]
["bitfinex-derivatives","BTCF0:USTF0",1625517130253,0.72172632,33926.0,33925.0,4.95850317]
["bitfinex-derivatives","BTCF0:USTF0",1625517130355,0.72172632,33926.0,33925.0,5.01750317]
["bitfinex-derivatives","BTCF0:USTF0",1625517130457,0.72172632,33926.0,33925.0,4.95850317]
["bitfinex-derivatives","BTCF0:USTF0",1625517130555,0.72172632,33926.0,33925.0,5.01750317]
["bitfinex-derivatives","BTCF0:USTF0",1625517134466,0.72172632,33926.0,33925.0,4.95850317]
["bitfinex-derivatives","BTCF0:USTF0",1625517134667,0.72172632,33926.0,33925.0,5.01750317]
["bitfinex-derivatives","BTCF0:USTF0",1625517135570,0.72172632,33926.0,33925.0,5.02099444]
["bitfinex-derivatives","BTCF0:USTF0",1625517136124,0.72172632,33926.0,33925.0,5.01750317]
["bitfinex-derivatives","BTCF0:USTF0",1625517136224,0.72172632,33926.0,33925.0,4.95850317]
["bitfinex-derivatives","BTCF0:USTF0",1625517136325,0.72172632,33926.0,33925.0,5.01750317]
["bitfinex-derivatives","BTCF0:USTF0",1625517137179,0.72172632,33926.0,33925.0,5.02099438]
["bitfinex-derivatives","BTCF0:USTF0",1625517137428,0.72172632,33926.0,33925.0,5.01750317]
["bitfinex-derivatives","BTCF0:USTF0",1625517137530,0.72172632,33926.0,33925.0,3.80222616]
["bitfinex-derivatives","BTCF0:USTF0",1625517137832,0.72172632,33926.0,33925.0,5.01429303]
["bitfinex-derivatives","BTCF0:USTF0",1625517139536,0.72172632,33926.0,33925.0,5.01778425]
["bitfinex-derivatives","BTCF0:USTF0",1625517141187,0.72172632,33926.0,33925.0,4.81778425]
["bitfinex-derivatives","BTCF0:USTF0",1625517141420,0.72172632,33926.0,33925.0,4.75878425]
["bitfinex-derivatives","BTCF0:USTF0",1625517141488,0.72172632,33926.0,33925.0,4.75529303]
["bitfinex-derivatives","BTCF0:USTF0",1625517141587,0.72172632,33926.0,33925.0,4.7442232]
["bitfinex-derivatives","BTCF0:USTF0",1625517141788,0.72172632,33926.0,33925.0,3.19532135]
["bitfinex-derivatives","BTCF0:USTF0",1625517142338,0.72172632,33926.0,33925.0,3.18426332]
["bitfinex-derivatives","BTCF0:USTF0",1625517142540,0.72172632,33926.0,33925.0,2.94368788]
["bitfinex-derivatives","BTCF0:USTF0",1625517144043,0.72172632,33926.0,33925.0,1.55705687]
["bitfinex-derivatives","BTCF0:USTF0",1625517144994,0.72172632,33926.0,33925.0,2.24938136]
["bitfinex-derivatives","BTCF0:USTF0",1625517145947,0.72172632,33926.0,33925.0,2.2528737]
["bitfinex-derivatives","BTCF0:USTF0",1625517146450,0.72172632,33926.0,33925.0,2.24938136]
["bitfinex-derivatives","BTCF0:USTF0",1625517147499,0.72172632,33926.0,33925.0,2.25287377]
["bitfinex-derivatives","BTCF0:USTF0",1625517148051,0.72172632,33926.0,33925.0,2.19387377]
["bitfinex-derivatives","BTCF0:USTF0",1625517148154,0.77872632,33926.0,33925.0,1.90788377]
["bitfinex-derivatives","BTCF0:USTF0",1625517148267,0.83772632,33926.0,33925.0,1.90788377]
["bitfinex-derivatives","BTCF0:USTF0",1625517148367,1.10889632,33926.0,33925.0,1.90788377]
["bitfinex-derivatives","BTCF0:USTF0",1625517148553,1.10889632,33926.0,33925.0,0.00349241]
["bitfinex-derivatives","BTCF0:USTF0",1625517148905,1.10889632,33926.0,33925.0,0.06249241]
["bitfinex-derivatives","BTCF0:USTF0",1625517149004,1.10889632,33926.0,33925.0,0.00349241]
["bitfinex-derivatives","BTCF0:USTF0",1625517149560,1.10889632,33926.0,33924.0,0.0034929]
["bitfinex-derivatives","BTCF0:USTF0",1625517149654,1.10889632,33926.0,33924.0,0.0624929]
["bitfinex-derivatives","BTCF0:USTF0",1625517150055,1.10889632,33926.0,33924.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517150559,1.04989632,33926.0,33924.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517150657,1.10889632,33926.0,33924.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517150758,1.04989632,33926.0,33924.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517151007,0.77872632,33926.0,33924.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517151108,0.83772632,33926.0,33924.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517153766,0.83772632,33926.0,33925.0,0.3460034]
["bitfinex-derivatives","BTCF0:USTF0",1625517153867,0.83772632,33926.0,33925.0,0.6122334]
["bitfinex-derivatives","BTCF0:USTF0",1625517153965,0.83772632,33926.0,33925.0,0.6712334]
["bitfinex-derivatives","BTCF0:USTF0",1625517154566,0.78072632,33926.0,33925.0,0.6712334]
["bitfinex-derivatives","BTCF0:USTF0",1625517154967,0.78072632,33926.0,33925.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1625517155418,0.78072632,33926.0,33925.0,1.01721155]
["bitfinex-derivatives","BTCF0:USTF0",1625517155569,0.78072632,33926.0,33925.0,1.02070414]
["bitfinex-derivatives","BTCF0:USTF0",1625517156071,0.72172632,33926.0,33925.0,1.02070414]
["bitfinex-derivatives","BTCF0:USTF0",1625517156672,0.72172632,33926.0,33925.0,2.05868029]
["bitfinex-derivatives","BTCF0:USTF0",1625517162338,0.78072632,33926.0,33925.0,2.05868029]
["bitfinex-derivatives","BTCF0:USTF0",1625517162439,0.83772632,33926.0,33925.0,2.05868029]
["bitfinex-derivatives","BTCF0:USTF0",1625517162537,0.83772632,33926.0,33925.0,1.9961877]
["bitfinex-derivatives","BTCF0:USTF0",1625517162740,0.83772632,33926.0,33925.0,2.0551877]
["bitfinex-derivatives","BTCF0:USTF0",1625517162839,0.83772632,33926.0,33925.0,0.67142627]
["bitfinex-derivatives","BTCF0:USTF0",1625517163090,0.77872632,33926.0,33925.0,0.67142627]
["bitfinex-derivatives","BTCF0:USTF0",1625517163190,0.83772632,33926.0,33925.0,0.67142627]
["bitfinex-derivatives","BTCF0:USTF0",1625517163340,0.77872632,33926.0,33925.0,0.67142627]
["bitfinex-derivatives","BTCF0:USTF0",1625517163591,0.83772632,33926.0,33925.0,0.67142627]
["bitfinex-derivatives","BTCF0:USTF0",1625517163843,0.77872632,33926.0,33925.0,0.67142627]
["bitfinex-derivatives","BTCF0:USTF0",1625517164142,0.77872632,33926.0,33925.0,0.67491882]
["bitfinex-derivatives","BTCF0:USTF0",1625517164342,0.77872632,33926.0,33925.0,0.32872255]
["bitfinex-derivatives","BTCF0:USTF0",1625517164744,0.72172632,33926.0,33925.0,1.02117084]
["bitfinex-derivatives","BTCF0:USTF0",1625517165096,0.72172632,33926.0,33925.0,2.05982957]
["bitfinex-derivatives","BTCF0:USTF0",1625517165448,0.77872632,33926.0,33925.0,2.05982957]
["bitfinex-derivatives","BTCF0:USTF0",1625517165900,0.77872632,33926.0,33925.0,1.02117084]
["bitfinex-derivatives","BTCF0:USTF0",1625517166551,0.77872632,33926.0,33925.0,2.06007519]
["bitfinex-derivatives","BTCF0:USTF0",1625517169607,0.72172632,33926.0,33925.0,2.06007519]
["bitfinex-derivatives","BTCF0:USTF0",1625517169837,0.72172632,33926.0,33925.0,2.11907519]
["bitfinex-derivatives","BTCF0:USTF0",1625517169924,0.72172632,33926.0,33925.0,2.00107519]
["bitfinex-derivatives","BTCF0:USTF0",1625517170038,0.66272632,33926.0,33925.0,2.00107519]
["bitfinex-derivatives","BTCF0:USTF0",1625517170206,0.66272632,33926.0,33925.0,2.01213896]
["bitfinex-derivatives","BTCF0:USTF0",1625517170309,0.66272632,33926.0,33925.0,4.6694018]
["bitfinex-derivatives","BTCF0:USTF0",1625517170608,0.66272632,33926.0,33925.0,4.7284018]
["bitfinex-derivatives","BTCF0:USTF0",1625517170706,0.66272632,33926.0,33925.0,5.16897724]
["bitfinex-derivatives","BTCF0:USTF0",1625517170807,0.66272632,33926.0,33925.0,6.72845329]
["bitfinex-derivatives","BTCF0:USTF0",1625517171808,0.24057544,33933.0,33925.0,6.72845329]
["bitfinex-derivatives","BTCF0:USTF0",1625517172111,0.24057544,33933.0,33926.0,0.01106882]
["bitfinex-derivatives","BTCF0:USTF0",1625517172210,0.24057544,33933.0,33931.0,5.2259]
["bitfinex-derivatives","BTCF0:USTF0",1625517172413,0.24057544,33933.0,33931.0,5.2849]
["bitfinex-derivatives","BTCF0:USTF0",1625517172515,0.24057544,33933.0,33932.0,2.94736999]
["bitfinex-derivatives","BTCF0:USTF0",1625517172611,0.24057544,33933.0,33932.0,3.23774999]
["bitfinex-derivatives","BTCF0:USTF0",1625517172722,0.24057544,33937.0,33932.0,3.72239249]
["bitfinex-derivatives","BTCF0:USTF0",1625517172915,0.24057544,33937.0,33932.0,5.10938181]
["bitfinex-derivatives","BTCF0:USTF0",1625517173221,0.24057544,33937.0,33936.0,0.69355002]
["bitfinex-derivatives","BTCF0:USTF0",1625517173412,0.24057544,33937.0,33936.0,0.75255002]
["bitfinex-derivatives","BTCF0:USTF0",1625517173613,0.24057544,33937.0,33936.0,1.79284581]
["bitfinex-derivatives","BTCF0:USTF0",1625517173763,0.24057544,33937.0,33936.0,1.79633726]
["bitfinex-derivatives","BTCF0:USTF0",1625517174067,0.24057544,33937.0,33936.0,3.01078738]
["bitfinex-derivatives","BTCF0:USTF0",1625517174664,0.24057544,33940.0,33936.0,3.01078738]
["bitfinex-derivatives","BTCF0:USTF0",1625517174765,0.24057544,33940.0,33939.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517174871,0.24057544,33940.0,33939.0,1.01748088]
["bitfinex-derivatives","BTCF0:USTF0",1625517174965,0.24057544,33940.0,33939.0,1.07648088]
["bitfinex-derivatives","BTCF0:USTF0",1625517175167,0.24057544,33940.0,33939.0,2.81481384]
["bitfinex-derivatives","BTCF0:USTF0",1625517176179,0.24057544,33940.0,33939.0,5.41927564]
["bitfinex-derivatives","BTCF0:USTF0",1625517176365,0.24057544,33940.0,33939.0,5.43035894]
["bitfinex-derivatives","BTCF0:USTF0",1625517177368,0.24057544,33940.0,33939.0,5.41927564]
["bitfinex-derivatives","BTCF0:USTF0",1625517177566,0.24057544,33940.0,33939.0,5.41578447]
["bitfinex-derivatives","BTCF0:USTF0",1625517177668,0.24057544,33940.0,33939.0,5.42687881]
["bitfinex-derivatives","BTCF0:USTF0",1625517177968,0.24057544,33940.0,33939.0,9.75647881]
["bitfinex-derivatives","BTCF0:USTF0",1625517178820,0.39124656,33945.0,33940.0,0.01109397]
["bitfinex-derivatives","BTCF0:USTF0",1625517178972,0.39124656,33945.0,33940.0,0.07009397]
["bitfinex-derivatives","BTCF0:USTF0",1625517179175,0.39124656,33945.0,33940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517179272,0.39124656,33945.0,33944.0,1.73798679]
["bitfinex-derivatives","BTCF0:USTF0",1625517179372,0.39124656,33945.0,33944.0,1.79698679]
["bitfinex-derivatives","BTCF0:USTF0",1625517180075,0.057,33945.0,33944.0,1.79698679]
["bitfinex-derivatives","BTCF0:USTF0",1625517180777,0.057,33945.0,33944.0,2.03756223]
["bitfinex-derivatives","BTCF0:USTF0",1625517181831,0.116,33945.0,33944.0,2.03756223]
["bitfinex-derivatives","BTCF0:USTF0",1625517181930,0.116,33945.0,33944.0,1.73798679]
["bitfinex-derivatives","BTCF0:USTF0",1625517182480,1.78479937,33945.0,33944.0,0.34751003]
["bitfinex-derivatives","BTCF0:USTF0",1625517182681,1.84379937,33945.0,33944.0,0.34751003]
["bitfinex-derivatives","BTCF0:USTF0",1625517182783,2.08437481,33945.0,33944.0,0.34751003]
["bitfinex-derivatives","BTCF0:USTF0",1625517182984,3.25167601,33945.0,33941.0,0.34751454]
["bitfinex-derivatives","BTCF0:USTF0",1625517183235,1.66806531,33942.0,33940.0,0.34752114]
["bitfinex-derivatives","BTCF0:USTF0",1625517183337,0.057,33941.0,33940.0,0.34752114]
["bitfinex-derivatives","BTCF0:USTF0",1625517183534,0.116,33941.0,33940.0,0.34752114]
["bitfinex-derivatives","BTCF0:USTF0",1625517183735,0.78319873,33941.0,33940.0,0.34752114]
["bitfinex-derivatives","BTCF0:USTF0",1625517184186,2.94989374,33941.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517184636,1.66693881,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517184736,1.72393881,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517184836,2.44247969,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517185040,2.50147969,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517185287,3.66809757,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517185488,3.66809757,33940.0,33937.0,0.34755803]
["bitfinex-derivatives","BTCF0:USTF0",1625517185889,0.66671,33938.0,33937.0,0.34755803]
["bitfinex-derivatives","BTCF0:USTF0",1625517185988,0.72371,33938.0,33937.0,0.34755803]
["bitfinex-derivatives","BTCF0:USTF0",1625517186088,0.78271,33938.0,33937.0,0.34755803]
["bitfinex-derivatives","BTCF0:USTF0",1625517186490,1.78248211,33938.0,33937.0,0.34755803]
["bitfinex-derivatives","BTCF0:USTF0",1625517186791,2.02305755,33938.0,33937.0,0.34755803]
["bitfinex-derivatives","BTCF0:USTF0",1625517187291,1.02328544,33938.0,33937.0,0.34755803]
["bitfinex-derivatives","BTCF0:USTF0",1625517187642,2.023207,33938.0,33937.0,0.34755803]
["bitfinex-derivatives","BTCF0:USTF0",1625517189593,1.964207,33938.0,33937.0,0.34755803]
["bitfinex-derivatives","BTCF0:USTF0",1625517189694,2.023207,33938.0,33937.0,0.34755803]
["bitfinex-derivatives","BTCF0:USTF0",1625517189794,1.02328544,33938.0,33937.0,0.34755803]
["bitfinex-derivatives","BTCF0:USTF0",1625517190096,2.02325296,33938.0,33937.0,0.34755803]
["bitfinex-derivatives","BTCF0:USTF0",1625517193854,1.96425296,33938.0,33937.0,0.34755803]
["bitfinex-derivatives","BTCF0:USTF0",1625517193954,0.29757544,33938.0,33937.0,0.69515248]
["bitfinex-derivatives","BTCF0:USTF0",1625517194155,0.35657544,33938.0,33937.0,0.69515248]
["bitfinex-derivatives","BTCF0:USTF0",1625517194255,0.29757544,33938.0,33937.0,0.69515248]
["bitfinex-derivatives","BTCF0:USTF0",1625517194355,0.63107179,33938.0,33937.0,0.69515248]
["bitfinex-derivatives","BTCF0:USTF0",1625517194657,0.63107179,33938.0,33937.0,1.73790444]
["bitfinex-derivatives","BTCF0:USTF0",1625517196106,0.69007179,33938.0,33937.0,1.73790444]
["bitfinex-derivatives","BTCF0:USTF0",1625517196507,0.69007179,33938.0,33937.0,0.69515248]
["bitfinex-derivatives","BTCF0:USTF0",1625517196508,0.35657544,33938.0,33937.0,0.69515248]
["bitfinex-derivatives","BTCF0:USTF0",1625517196707,0.37368246,33938.0,33937.0,0.69515248]
["bitfinex-derivatives","BTCF0:USTF0",1625517196807,0.37368246,33938.0,33936.0,1.042806]
["bitfinex-derivatives","BTCF0:USTF0",1625517196808,3.2032755,33938.0,33936.0,0.34762387]
["bitfinex-derivatives","BTCF0:USTF0",1625517197161,1.8301294,33937.0,33934.0,1.04288306]
["bitfinex-derivatives","BTCF0:USTF0",1625517197258,0.057,33936.0,33934.0,0.34763533]
["bitfinex-derivatives","BTCF0:USTF0",1625517197359,4.5086,33935.0,33934.0,0.34763533]
["bitfinex-derivatives","BTCF0:USTF0",1625517197459,4.6246,33935.0,33934.0,0.34763533]
["bitfinex-derivatives","BTCF0:USTF0",1625517197859,6.30501794,33935.0,33934.0,0.34763533]
["bitfinex-derivatives","BTCF0:USTF0",1625517198311,6.28790768,33935.0,33934.0,0.34763533]
["bitfinex-derivatives","BTCF0:USTF0",1625517198913,6.52848312,33935.0,33934.0,0.34763533]
["bitfinex-derivatives","BTCF0:USTF0",1625517199363,6.54559365,33935.0,33933.0,0.34765259]
["bitfinex-derivatives","BTCF0:USTF0",1625517199516,6.54559365,33935.0,33933.0,0.40665259]
["bitfinex-derivatives","BTCF0:USTF0",1625517199664,0.66382159,33934.0,33933.0,0.40665259]
["bitfinex-derivatives","BTCF0:USTF0",1625517199764,0.77982159,33934.0,33933.0,0.40665259]
["bitfinex-derivatives","BTCF0:USTF0",1625517200465,0.77982159,33934.0,33933.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517200767,0.77982159,33934.0,33933.0,0.75432361]
["bitfinex-derivatives","BTCF0:USTF0",1625517200917,1.02039703,33934.0,33933.0,0.75432361]
["bitfinex-derivatives","BTCF0:USTF0",1625517201419,0.35657544,33934.0,33933.0,0.75432361]
["bitfinex-derivatives","BTCF0:USTF0",1625517201520,0.29757544,33934.0,33933.0,0.75432361]
["bitfinex-derivatives","BTCF0:USTF0",1625517201619,0.35657544,33934.0,33933.0,0.75432361]
["bitfinex-derivatives","BTCF0:USTF0",1625517201969,0.68918907,33934.0,33933.0,1.79729353]
["bitfinex-derivatives","BTCF0:USTF0",1625517202421,1.02149004,33934.0,33933.0,0.75432361]
["bitfinex-derivatives","BTCF0:USTF0",1625517203373,1.23741004,33934.0,33933.0,0.75432361]
["bitfinex-derivatives","BTCF0:USTF0",1625517204075,1.23741004,33934.0,33933.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517204475,1.23741004,33934.0,33933.0,0.75437361]
["bitfinex-derivatives","BTCF0:USTF0",1625517204576,1.02149004,33934.0,33933.0,0.75437361]
["bitfinex-derivatives","BTCF0:USTF0",1625517204928,1.02149004,33934.0,33933.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517206083,0.35657544,33934.0,33933.0,0.75431107]
["bitfinex-derivatives","BTCF0:USTF0",1625517207138,0.68928248,33934.0,33933.0,1.79734726]
["bitfinex-derivatives","BTCF0:USTF0",1625517207591,0.35657544,33934.0,33933.0,0.75431107]
["bitfinex-derivatives","BTCF0:USTF0",1625517208641,1.1881301,33934.0,33933.0,2.31887117]
["bitfinex-derivatives","BTCF0:USTF0",1625517208994,0.85547499,33934.0,33933.0,1.2758311]
["bitfinex-derivatives","BTCF0:USTF0",1625517209595,0.85547499,33934.0,33933.0,1.27932309]
["bitfinex-derivatives","BTCF0:USTF0",1625517209697,0.87254939,33934.0,33933.0,1.27932309]
["bitfinex-derivatives","BTCF0:USTF0",1625517209897,0.87254939,33934.0,33933.0,1.2758311]
["bitfinex-derivatives","BTCF0:USTF0",1625517210196,1.53758164,33934.0,33933.0,1.2758311]
["bitfinex-derivatives","BTCF0:USTF0",1625517212000,1.53758164,33934.0,33933.0,1.27932316]
["bitfinex-derivatives","BTCF0:USTF0",1625517212604,1.53758164,33934.0,33933.0,1.2758311]
["bitfinex-derivatives","BTCF0:USTF0",1625517212801,1.53758164,33934.0,33933.0,1.27932318]
["bitfinex-derivatives","BTCF0:USTF0",1625517213603,1.53758164,33934.0,33933.0,1.2758311]
["bitfinex-derivatives","BTCF0:USTF0",1625517213850,1.53758164,33934.0,33933.0,1.27932318]
["bitfinex-derivatives","BTCF0:USTF0",1625517214100,1.53758164,33934.0,33933.0,1.2758311]
["bitfinex-derivatives","BTCF0:USTF0",1625517214653,2.53504828,33934.0,33933.0,0.58052003]
["bitfinex-derivatives","BTCF0:USTF0",1625517217510,2.53504828,33934.0,33930.0,1.26971623]
["bitfinex-derivatives","BTCF0:USTF0",1625517217760,2.53504828,33934.0,33931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517217864,2.51797388,33934.0,33933.0,0.54785314]
["bitfinex-derivatives","BTCF0:USTF0",1625517218111,2.53511391,33934.0,33933.0,0.54785314]
["bitfinex-derivatives","BTCF0:USTF0",1625517218212,1.53764727,33934.0,33930.0,0.33269]
["bitfinex-derivatives","BTCF0:USTF0",1625517218564,0.37371547,33934.0,33933.0,0.34783391]
["bitfinex-derivatives","BTCF0:USTF0",1625517218664,0.35657544,33934.0,33933.0,0.34783391]
["bitfinex-derivatives","BTCF0:USTF0",1625517219013,0.37371548,33934.0,33933.0,0.34783391]
["bitfinex-derivatives","BTCF0:USTF0",1625517219215,0.37371548,33934.0,33933.0,0.35132594]
["bitfinex-derivatives","BTCF0:USTF0",1625517219416,0.37371548,33934.0,33933.0,0.00349203]
["bitfinex-derivatives","BTCF0:USTF0",1625517219716,0.37371548,33934.0,33931.0,0.00349198]
["bitfinex-derivatives","BTCF0:USTF0",1625517219968,0.01713966,33933.0,33931.0,0.00349198]
["bitfinex-derivatives","BTCF0:USTF0",1625517220067,0.07613966,33933.0,33931.0,0.00349198]
["bitfinex-derivatives","BTCF0:USTF0",1625517220268,0.33251775,33932.0,33931.0,0.00349198]
["bitfinex-derivatives","BTCF0:USTF0",1625517220371,0.38951775,33932.0,33931.0,0.00349198]
["bitfinex-derivatives","BTCF0:USTF0",1625517220518,0.40665778,33932.0,33930.0,0.00349209]
["bitfinex-derivatives","BTCF0:USTF0",1625517220618,0.46565778,33932.0,33930.0,0.00349209]
["bitfinex-derivatives","BTCF0:USTF0",1625517220819,0.01714032,33931.0,33930.0,0.00349209]
["bitfinex-derivatives","BTCF0:USTF0",1625517220920,0.07614032,33931.0,33930.0,0.00349209]
["bitfinex-derivatives","BTCF0:USTF0",1625517224375,0.13514032,33931.0,33930.0,0.00349209]
["bitfinex-derivatives","BTCF0:USTF0",1625517224482,0.19214032,33931.0,33928.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1625517224697,0.19214032,33931.0,33930.0,0.34791196]
["bitfinex-derivatives","BTCF0:USTF0",1625517224778,0.175,33931.0,33930.0,0.34791196]
["bitfinex-derivatives","BTCF0:USTF0",1625517224925,0.175,33931.0,33929.0,0.0034924]
["bitfinex-derivatives","BTCF0:USTF0",1625517225024,0.24057544,33930.0,33928.0,1.26412073]
["bitfinex-derivatives","BTCF0:USTF0",1625517225126,0.057,33929.0,33928.0,1.26412073]
["bitfinex-derivatives","BTCF0:USTF0",1625517225225,0.116,33929.0,33928.0,1.26412073]
["bitfinex-derivatives","BTCF0:USTF0",1625517225325,0.175,33929.0,33928.0,1.26412073]
["bitfinex-derivatives","BTCF0:USTF0",1625517225588,0.19214282,33929.0,33928.0,1.26761317]
["bitfinex-derivatives","BTCF0:USTF0",1625517226379,0.19214282,33929.0,33928.0,1.26412073]
["bitfinex-derivatives","BTCF0:USTF0",1625517231847,0.19214282,33929.0,33928.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1625517232846,0.175,33929.0,33928.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1625517232997,0.19214214,33929.0,33928.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1625517233649,0.175,33929.0,33928.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1625517233800,0.19214222,33929.0,33928.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1625517237106,0.13514222,33929.0,33928.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1625517237206,0.13514222,33929.0,33928.0,0.91969225]
["bitfinex-derivatives","BTCF0:USTF0",1625517237308,0.46732882,33929.0,33928.0,0.91969225]
["bitfinex-derivatives","BTCF0:USTF0",1625517237759,0.13514222,33929.0,33928.0,0.91969225]
["bitfinex-derivatives","BTCF0:USTF0",1625517239511,0.13514222,33929.0,33928.0,2.1380432]
["bitfinex-derivatives","BTCF0:USTF0",1625517239813,0.13514615,33929.0,33928.0,2.1380432]
["bitfinex-derivatives","BTCF0:USTF0",1625517239911,5.28944615,33929.0,33928.0,0.91969225]
["bitfinex-derivatives","BTCF0:USTF0",1625517240111,5.34644615,33929.0,33928.0,0.91969225]
["bitfinex-derivatives","BTCF0:USTF0",1625517240262,5.28744615,33929.0,33928.0,0.91969225]
["bitfinex-derivatives","BTCF0:USTF0",1625517240361,5.28944615,33929.0,33928.0,0.91969225]
["bitfinex-derivatives","BTCF0:USTF0",1625517240463,5.34644615,33929.0,33928.0,0.91969225]
["bitfinex-derivatives","BTCF0:USTF0",1625517240663,5.34644615,33929.0,33928.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1625517240862,5.28744615,33929.0,33928.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1625517240964,5.34644615,33929.0,33928.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1625517241213,5.34644615,33929.0,33928.0,0.91969232]
["bitfinex-derivatives","BTCF0:USTF0",1625517242567,5.28944615,33929.0,33928.0,0.91969232]
["bitfinex-derivatives","BTCF0:USTF0",1625517243624,5.28944615,33929.0,33928.0,2.13853547]
["bitfinex-derivatives","BTCF0:USTF0",1625517246627,5.23044615,33929.0,33928.0,2.13853547]
["bitfinex-derivatives","BTCF0:USTF0",1625517247983,6.22767876,33929.0,33928.0,3.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1625517248133,6.28667876,33929.0,33928.0,3.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1625517249738,6.22767876,33929.0,33928.0,3.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1625517250087,5.23044615,33929.0,33928.0,3.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1625517251145,6.22770387,33929.0,33928.0,3.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1625517251245,6.28670387,33929.0,33928.0,3.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1625517252299,5.28944615,33929.0,33928.0,3.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1625517252752,6.28681899,33929.0,33928.0,3.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1625517255157,1.13251899,33929.0,33928.0,3.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1625517255257,1.07351899,33929.0,33928.0,3.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1625517255659,0.07614615,33929.0,33928.0,4.57730548]
["bitfinex-derivatives","BTCF0:USTF0",1625517256308,0.07614615,33929.0,33928.0,4.58841878]
["bitfinex-derivatives","BTCF0:USTF0",1625517259114,4.00914615,33929.0,33928.0,4.58841878]
["bitfinex-derivatives","BTCF0:USTF0",1625517259215,4.06814615,33929.0,33928.0,4.58841878]
["bitfinex-derivatives","BTCF0:USTF0",1625517259314,4.06814615,33929.0,33928.0,4.57730548]
["bitfinex-derivatives","BTCF0:USTF0",1625517259517,4.06814615,33929.0,33928.0,4.58842]
["bitfinex-derivatives","BTCF0:USTF0",1625517259815,4.00914615,33929.0,33928.0,4.58842]
["bitfinex-derivatives","BTCF0:USTF0",1625517259916,4.06814615,33929.0,33928.0,4.58842]
["bitfinex-derivatives","BTCF0:USTF0",1625517260016,4.00914615,33929.0,33928.0,4.58842]
["bitfinex-derivatives","BTCF0:USTF0",1625517260316,4.00914615,33929.0,33928.0,4.57730548]
["bitfinex-derivatives","BTCF0:USTF0",1625517260516,4.00914615,33929.0,33928.0,4.58841989]
["bitfinex-derivatives","BTCF0:USTF0",1625517260716,4.06814615,33929.0,33928.0,4.58841989]
["bitfinex-derivatives","BTCF0:USTF0",1625517261017,4.06814615,33929.0,33928.0,4.57730548]
["bitfinex-derivatives","BTCF0:USTF0",1625517261167,5.06689391,33929.0,33928.0,4.57730548]
["bitfinex-derivatives","BTCF0:USTF0",1625517263319,5.12389391,33929.0,33928.0,4.57730548]
["bitfinex-derivatives","BTCF0:USTF0",1625517263571,5.12389391,33929.0,33928.0,3.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1625517263572,6.30466061,33929.0,33928.0,3.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1625517264222,6.24566061,33929.0,33928.0,3.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1625517264322,6.30466061,33929.0,33928.0,3.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1625517264926,6.30466061,33929.0,33928.0,4.57795246]
["bitfinex-derivatives","BTCF0:USTF0",1625517265527,6.30466061,33929.0,33928.0,3.18341446]
["bitfinex-derivatives","BTCF0:USTF0",1625517266078,7.65402939,33929.0,33928.0,1.96457131]
["bitfinex-derivatives","BTCF0:USTF0",1625517267531,4.12514615,33929.0,33928.0,0.91969232]
["bitfinex-derivatives","BTCF0:USTF0",1625517267734,4.12514615,33929.0,33921.0,1.5468775]
["bitfinex-derivatives","BTCF0:USTF0",1625517267899,4.62514615,33929.0,33921.0,1.5468775]
["bitfinex-derivatives","BTCF0:USTF0",1625517267988,4.62514615,33929.0,33916.0,1.74334416]
["bitfinex-derivatives","BTCF0:USTF0",1625517267989,8.20065058,33929.0,33927.0,1.04599378]
["bitfinex-derivatives","BTCF0:USTF0",1625517268035,8.20065058,33929.0,33927.0,0.90699378]
["bitfinex-derivatives","BTCF0:USTF0",1625517268132,8.14165058,33929.0,33927.0,0.80389378]
["bitfinex-derivatives","BTCF0:USTF0",1625517268234,0.05206769,33928.0,33925.0,1.22032608]
["bitfinex-derivatives","BTCF0:USTF0",1625517268332,0.059,33927.0,33925.0,1.08792608]
["bitfinex-derivatives","BTCF0:USTF0",1625517268432,0.059,33927.0,33925.0,0.93582608]
["bitfinex-derivatives","BTCF0:USTF0",1625517268542,0.059,33927.0,33925.0,0.74242608]
["bitfinex-derivatives","BTCF0:USTF0",1625517268633,0.675,33927.0,33925.0,0.59332608]
["bitfinex-derivatives","BTCF0:USTF0",1625517268734,0.05209397,33926.0,33924.0,0.57839445]
["bitfinex-derivatives","BTCF0:USTF0",1625517268834,0.17009397,33926.0,33924.0,0.50569445]
["bitfinex-derivatives","BTCF0:USTF0",1625517268936,0.557,33925.0,33924.0,0.00569445]
["bitfinex-derivatives","BTCF0:USTF0",1625517269135,0.557,33925.0,33915.0,0.26160732]
["bitfinex-derivatives","BTCF0:USTF0",1625517269136,0.675,33925.0,33915.0,0.26160732]
["bitfinex-derivatives","BTCF0:USTF0",1625517269336,0.96230176,33916.0,33915.0,0.26160732]
["bitfinex-derivatives","BTCF0:USTF0",1625517269437,1.32259176,33916.0,33915.0,0.26160732]
["bitfinex-derivatives","BTCF0:USTF0",1625517269535,1.38159176,33916.0,33915.0,0.26160732]
["bitfinex-derivatives","BTCF0:USTF0",1625517269786,1.43368957,33916.0,33915.0,0.08720244]
["bitfinex-derivatives","BTCF0:USTF0",1625517269888,1.43368957,33916.0,33912.0,0.2616563]
["bitfinex-derivatives","BTCF0:USTF0",1625517270088,0.01715377,33915.0,33912.0,0.2616563]
["bitfinex-derivatives","BTCF0:USTF0",1625517270190,0.07615377,33915.0,33912.0,0.2616563]
["bitfinex-derivatives","BTCF0:USTF0",1625517270289,0.13515377,33915.0,33912.0,0.2616563]
["bitfinex-derivatives","BTCF0:USTF0",1625517270389,0.057,33914.0,33910.0,0.08703426]
["bitfinex-derivatives","BTCF0:USTF0",1625517270489,0.175,33914.0,33910.0,0.08703426]
["bitfinex-derivatives","BTCF0:USTF0",1625517270590,0.19215405,33914.0,33910.0,0.08703426]
["bitfinex-derivatives","BTCF0:USTF0",1625517270792,0.19215405,33914.0,33909.0,0.60923991]
["bitfinex-derivatives","BTCF0:USTF0",1625517270891,0.01715474,33913.0,33909.0,0.60923991]
["bitfinex-derivatives","BTCF0:USTF0",1625517270993,0.07615474,33913.0,33909.0,0.60923991]
["bitfinex-derivatives","BTCF0:USTF0",1625517271091,0.13515474,33913.0,33909.0,0.60923991]
["bitfinex-derivatives","BTCF0:USTF0",1625517271193,0.057,33912.0,33909.0,0.60923991]
["bitfinex-derivatives","BTCF0:USTF0",1625517271295,0.057,33912.0,33905.0,1.21763813]
["bitfinex-derivatives","BTCF0:USTF0",1625517271296,0.48115088,33910.0,33905.0,1.21763813]
["bitfinex-derivatives","BTCF0:USTF0",1625517271393,0.057,33909.0,33905.0,1.21763813]
["bitfinex-derivatives","BTCF0:USTF0",1625517271493,0.39912,33909.0,33905.0,1.21763813]
["bitfinex-derivatives","BTCF0:USTF0",1625517271595,0.45812,33909.0,33905.0,1.21763813]
["bitfinex-derivatives","BTCF0:USTF0",1625517272297,0.45812,33909.0,33905.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625517273401,0.48115088,33906.0,33905.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625517273501,0.59715088,33906.0,33905.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625517275508,0.9319257,33906.0,33905.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625517276458,1.18320685,33906.0,33905.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625517277961,0.9319257,33906.0,33905.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625517278564,1.18290724,33906.0,33905.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625517279510,0.59715088,33906.0,33905.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625517280315,0.84784766,33906.0,33905.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625517280413,1.18183185,33906.0,33905.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625517280613,1.12283185,33906.0,33905.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625517280716,1.03921062,33906.0,33905.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625517280967,1.09821062,33906.0,33905.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625517281821,0.93113507,33906.0,33905.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625517281918,0.99013507,33906.0,33905.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625517282321,1.32342225,33906.0,33905.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625517283621,1.32342225,33906.0,33894.0,0.0865668]
["bitfinex-derivatives","BTCF0:USTF0",1625517284024,0.58380423,33902.0,33894.0,0.0865668]
["bitfinex-derivatives","BTCF0:USTF0",1625517284124,0.057,33901.0,33894.0,0.0865668]
["bitfinex-derivatives","BTCF0:USTF0",1625517284226,0.116,33901.0,33894.0,0.0865668]
["bitfinex-derivatives","BTCF0:USTF0",1625517284326,0.175,33901.0,33893.0,0.2596469]
["bitfinex-derivatives","BTCF0:USTF0",1625517284526,0.175,33901.0,33893.0,0.3186469]
["bitfinex-derivatives","BTCF0:USTF0",1625517284779,0.175,33901.0,33893.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517285583,4.30105088,33894.0,33893.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517285681,4.35805088,33894.0,33893.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517285780,4.41705088,33894.0,33893.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517287786,4.41705088,33894.0,33892.0,0.09957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517288937,4.41705088,33894.0,33890.0,1.06480553]
["bitfinex-derivatives","BTCF0:USTF0",1625517289186,4.41705088,33894.0,33890.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1625517289704,4.41705088,33894.0,33889.0,0.49975475]
["bitfinex-derivatives","BTCF0:USTF0",1625517289793,4.47605088,33894.0,33889.0,0.25917931]
["bitfinex-derivatives","BTCF0:USTF0",1625517290388,4.47605088,33894.0,33884.0,0.25909059]
["bitfinex-derivatives","BTCF0:USTF0",1625517291141,4.47605088,33894.0,33882.0,0.69090822]
["bitfinex-derivatives","BTCF0:USTF0",1625517291142,4.47605088,33894.0,33882.0,0.08635822]
["bitfinex-derivatives","BTCF0:USTF0",1625517291640,0.72172632,33883.0,33882.0,0.51813695]
["bitfinex-derivatives","BTCF0:USTF0",1625517292042,0.72172632,33883.0,33882.0,0.08630087]
["bitfinex-derivatives","BTCF0:USTF0",1625517292141,0.96184632,33883.0,33882.0,0.08630087]
["bitfinex-derivatives","BTCF0:USTF0",1625517292442,0.96184632,33883.0,33881.0,0.25890411]
["bitfinex-derivatives","BTCF0:USTF0",1625517292994,0.057,33882.0,33881.0,0.25890411]
["bitfinex-derivatives","BTCF0:USTF0",1625517293093,0.057,33882.0,33880.0,0.58578492]
["bitfinex-derivatives","BTCF0:USTF0",1625517293094,0.057,33882.0,33880.0,0.49946727]
["bitfinex-derivatives","BTCF0:USTF0",1625517293595,0.057,33882.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517293796,0.057,33882.0,33879.0,0.08629916]
["bitfinex-derivatives","BTCF0:USTF0",1625517294096,0.057,33882.0,33877.0,0.84427537]
["bitfinex-derivatives","BTCF0:USTF0",1625517294196,4.9229,33878.0,33877.0,0.84427537]
["bitfinex-derivatives","BTCF0:USTF0",1625517294400,4.9229,33878.0,33877.0,0.60369993]
["bitfinex-derivatives","BTCF0:USTF0",1625517294851,4.9229,33878.0,33876.0,0.25871157]
["bitfinex-derivatives","BTCF0:USTF0",1625517295400,4.9229,33878.0,33875.0,1.23654997]
["bitfinex-derivatives","BTCF0:USTF0",1625517295700,0.48115088,33876.0,33875.0,1.23654997]
["bitfinex-derivatives","BTCF0:USTF0",1625517295800,0.76461088,33876.0,33875.0,1.23654997]
["bitfinex-derivatives","BTCF0:USTF0",1625517296003,0.76461088,33876.0,33875.0,0.25874997]
["bitfinex-derivatives","BTCF0:USTF0",1625517296554,0.76461088,33876.0,33873.0,0.08619452]
["bitfinex-derivatives","BTCF0:USTF0",1625517297155,0.76461088,33876.0,33872.0,0.60335371]
["bitfinex-derivatives","BTCF0:USTF0",1625517297459,0.76461088,33876.0,33873.0,0.00349717]
["bitfinex-derivatives","BTCF0:USTF0",1625517297709,0.24057544,33874.0,33873.0,0.00349717]
["bitfinex-derivatives","BTCF0:USTF0",1625517297807,0.24057544,33874.0,33873.0,0.08618753]
["bitfinex-derivatives","BTCF0:USTF0",1625517298011,0.24057544,33874.0,33873.0,0.0896847]
["bitfinex-derivatives","BTCF0:USTF0",1625517298561,0.24057544,33874.0,33873.0,0.00349717]
["bitfinex-derivatives","BTCF0:USTF0",1625517299113,0.24057544,33874.0,33872.0,0.00349731]
["bitfinex-derivatives","BTCF0:USTF0",1625517299413,0.24057544,33874.0,33871.0,0.00349725]
["bitfinex-derivatives","BTCF0:USTF0",1625517299615,0.24057544,33874.0,33871.0,0.06249725]
["bitfinex-derivatives","BTCF0:USTF0",1625517299716,0.24057544,33874.0,33873.0,0.0034972]
["bitfinex-derivatives","BTCF0:USTF0",1625517299965,0.24057544,33874.0,33872.0,0.00349723]
["bitfinex-derivatives","BTCF0:USTF0",1625517300167,0.24057544,33874.0,33873.0,0.00349721]
["bitfinex-derivatives","BTCF0:USTF0",1625517300416,0.24057544,33874.0,33871.0,0.00349721]
["bitfinex-derivatives","BTCF0:USTF0",1625517300520,0.24057544,33874.0,33871.0,0.06249721]
["bitfinex-derivatives","BTCF0:USTF0",1625517301017,0.24057544,33874.0,33872.0,0.00349721]
["bitfinex-derivatives","BTCF0:USTF0",1625517301570,0.29957544,33874.0,33871.0,0.00349725]
["bitfinex-derivatives","BTCF0:USTF0",1625517301671,0.62102544,33874.0,33871.0,0.00349725]
["bitfinex-derivatives","BTCF0:USTF0",1625517301787,0.24057544,33872.0,33871.0,0.00349725]
["bitfinex-derivatives","BTCF0:USTF0",1625517301896,0.29757544,33872.0,33869.0,0.08608659]
["bitfinex-derivatives","BTCF0:USTF0",1625517302075,0.35657544,33872.0,33869.0,0.08608659]
["bitfinex-derivatives","BTCF0:USTF0",1625517302187,0.41557544,33872.0,33869.0,0.08608659]
["bitfinex-derivatives","BTCF0:USTF0",1625517302422,0.41557544,33872.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517302423,0.41557544,33872.0,33860.0,1.52433045]
["bitfinex-derivatives","BTCF0:USTF0",1625517302822,0.41557544,33872.0,33861.0,0.00349827]
["bitfinex-derivatives","BTCF0:USTF0",1625517303123,4.3186,33862.0,33861.0,0.00349827]
["bitfinex-derivatives","BTCF0:USTF0",1625517303325,0.29757544,33872.0,33861.0,0.06249827]
["bitfinex-derivatives","BTCF0:USTF0",1625517303424,0.29757544,33872.0,33861.0,0.12149827]
["bitfinex-derivatives","BTCF0:USTF0",1625517303524,0.24057544,33872.0,33861.0,0.12149827]
["bitfinex-derivatives","BTCF0:USTF0",1625517303624,0.057,33871.0,33862.0,0.00349793]
["bitfinex-derivatives","BTCF0:USTF0",1625517303724,0.48115088,33863.0,33862.0,0.00349793]
["bitfinex-derivatives","BTCF0:USTF0",1625517303823,0.48115088,33863.0,33862.0,0.12149793]
["bitfinex-derivatives","BTCF0:USTF0",1625517304023,0.48115088,33863.0,33862.0,0.32149793]
["bitfinex-derivatives","BTCF0:USTF0",1625517304526,0.24057544,33867.0,33862.0,0.32149793]
["bitfinex-derivatives","BTCF0:USTF0",1625517304629,0.24057544,33872.0,33862.0,0.32149793]
["bitfinex-derivatives","BTCF0:USTF0",1625517304926,0.24057544,33872.0,33863.0,0.00349751]
["bitfinex-derivatives","BTCF0:USTF0",1625517305027,0.24057544,33872.0,33869.0,3.6618]
["bitfinex-derivatives","BTCF0:USTF0",1625517305227,0.24057544,33872.0,33869.0,3.98217]
["bitfinex-derivatives","BTCF0:USTF0",1625517305326,0.24057544,33872.0,33869.0,4.04117]
["bitfinex-derivatives","BTCF0:USTF0",1625517305435,0.24057544,33872.0,33869.0,3.98217]
["bitfinex-derivatives","BTCF0:USTF0",1625517305529,0.24057544,33872.0,33870.0,0.00349749]
["bitfinex-derivatives","BTCF0:USTF0",1625517305727,0.24057544,33872.0,33871.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625517305828,0.29757544,33872.0,33871.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625517306083,0.29757544,33872.0,33869.0,3.98217]
["bitfinex-derivatives","BTCF0:USTF0",1625517306180,0.29757544,33872.0,33869.0,0.32037]
["bitfinex-derivatives","BTCF0:USTF0",1625517306333,0.35657544,33872.0,33869.0,0.32037]
["bitfinex-derivatives","BTCF0:USTF0",1625517306431,0.29757544,33872.0,33860.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1625517306533,0.29757544,33872.0,33860.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517306834,0.29757544,33872.0,33861.0,0.00349784]
["bitfinex-derivatives","BTCF0:USTF0",1625517306932,0.29757544,33872.0,33861.0,0.06249784]
["bitfinex-derivatives","BTCF0:USTF0",1625517307030,0.35657544,33872.0,33861.0,0.06249784]
["bitfinex-derivatives","BTCF0:USTF0",1625517307134,4.2419,33869.0,33861.0,0.06249784]
["bitfinex-derivatives","BTCF0:USTF0",1625517307234,0.057,33868.0,33861.0,0.00349784]
["bitfinex-derivatives","BTCF0:USTF0",1625517307434,0.175,33868.0,33861.0,0.00349784]
["bitfinex-derivatives","BTCF0:USTF0",1625517307534,0.175,33868.0,33862.0,0.00349811]
["bitfinex-derivatives","BTCF0:USTF0",1625517307732,0.48115088,33863.0,33860.0,0.00349833]
["bitfinex-derivatives","BTCF0:USTF0",1625517308034,0.057,33862.0,33860.0,0.00349833]
["bitfinex-derivatives","BTCF0:USTF0",1625517308132,0.30722,33862.0,33860.0,0.00349833]
["bitfinex-derivatives","BTCF0:USTF0",1625517308333,0.25022,33862.0,33860.0,0.00349833]
["bitfinex-derivatives","BTCF0:USTF0",1625517309234,0.36622,33862.0,33860.0,0.00349833]
["bitfinex-derivatives","BTCF0:USTF0",1625517309336,0.30722,33862.0,33860.0,0.00349833]
["bitfinex-derivatives","BTCF0:USTF0",1625517309433,0.25022,33862.0,33860.0,0.00349833]
["bitfinex-derivatives","BTCF0:USTF0",1625517309633,0.25022,33862.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517309834,0.25022,33862.0,33859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517310084,0.30722,33862.0,33859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517310938,0.36622,33862.0,33859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517311038,0.30722,33862.0,33859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517311137,0.48115088,33863.0,33859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517311237,0.24057544,33869.0,33859.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517311440,0.24057544,33869.0,33860.0,0.00349819]
["bitfinex-derivatives","BTCF0:USTF0",1625517311537,0.24057544,33869.0,33862.0,5.1621]
["bitfinex-derivatives","BTCF0:USTF0",1625517311739,0.29957544,33869.0,33862.0,5.1621]
["bitfinex-derivatives","BTCF0:USTF0",1625517311839,0.29957544,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517311988,0.35857544,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517312288,0.41557544,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517314194,4.52527544,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517314699,4.46627544,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517314796,4.52527544,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517315448,4.52527544,33869.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517315549,4.75540544,33869.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517315648,4.75540544,33869.0,33859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517315848,0.24057544,33860.0,33859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517316401,0.24057544,33860.0,33859.0,0.30307406]
["bitfinex-derivatives","BTCF0:USTF0",1625517316754,0.18157544,33860.0,33859.0,0.24407406]
["bitfinex-derivatives","BTCF0:USTF0",1625517316953,0.18157544,33860.0,33859.0,0.30307406]
["bitfinex-derivatives","BTCF0:USTF0",1625517317052,0.18157544,33860.0,33859.0,0.24407406]
["bitfinex-derivatives","BTCF0:USTF0",1625517317402,0.18157544,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517317703,0.18157544,33860.0,33859.0,0.24407398]
["bitfinex-derivatives","BTCF0:USTF0",1625517317854,0.24057544,33864.0,33859.0,0.24407398]
["bitfinex-derivatives","BTCF0:USTF0",1625517318205,0.24057544,33864.0,33860.0,0.00349845]
["bitfinex-derivatives","BTCF0:USTF0",1625517319760,0.29957544,33864.0,33860.0,0.00349845]
["bitfinex-derivatives","BTCF0:USTF0",1625517319860,0.29957544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517320112,0.29957544,33864.0,33863.0,0.24407389]
["bitfinex-derivatives","BTCF0:USTF0",1625517320967,0.29957544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517321163,0.24057544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517321462,0.29957544,33864.0,33863.0,0.24407385]
["bitfinex-derivatives","BTCF0:USTF0",1625517321965,0.35657544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517322215,0.35657544,33864.0,33863.0,0.24407392]
["bitfinex-derivatives","BTCF0:USTF0",1625517322414,0.29957544,33864.0,33863.0,0.24407392]
["bitfinex-derivatives","BTCF0:USTF0",1625517322617,0.35657544,33864.0,33863.0,0.24407392]
["bitfinex-derivatives","BTCF0:USTF0",1625517324318,0.29957544,33864.0,33863.0,0.24407392]
["bitfinex-derivatives","BTCF0:USTF0",1625517324619,0.35657544,33864.0,33863.0,0.24407392]
["bitfinex-derivatives","BTCF0:USTF0",1625517325020,0.41557544,33864.0,33863.0,0.24407392]
["bitfinex-derivatives","BTCF0:USTF0",1625517326521,0.41557544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517326871,0.41557544,33864.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517326973,0.41557544,33864.0,33858.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625517327874,0.72172632,33859.0,33858.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625517327975,1.03195632,33859.0,33858.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625517328076,1.14995632,33859.0,33858.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625517329779,1.14995632,33859.0,33848.0,0.08625514]
["bitfinex-derivatives","BTCF0:USTF0",1625517329978,0.48115088,33849.0,33848.0,0.08625514]
["bitfinex-derivatives","BTCF0:USTF0",1625517330079,0.75839088,33849.0,33848.0,0.08625514]
["bitfinex-derivatives","BTCF0:USTF0",1625517330179,0.81739088,33849.0,33848.0,0.08625514]
["bitfinex-derivatives","BTCF0:USTF0",1625517330279,0.81739088,33849.0,33848.0,0.08975456]
["bitfinex-derivatives","BTCF0:USTF0",1625517330379,0.81739088,33849.0,33848.0,0.00349942]
["bitfinex-derivatives","BTCF0:USTF0",1625517331031,0.76039088,33849.0,33848.0,0.00349942]
["bitfinex-derivatives","BTCF0:USTF0",1625517331279,0.81739088,33849.0,33848.0,0.00349942]
["bitfinex-derivatives","BTCF0:USTF0",1625517331381,0.87639088,33849.0,33848.0,0.00349942]
["bitfinex-derivatives","BTCF0:USTF0",1625517332435,0.87639088,33849.0,33845.0,0.00349978]
["bitfinex-derivatives","BTCF0:USTF0",1625517333783,0.87639088,33849.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517333935,0.24057544,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517334035,0.29757544,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517334134,0.35657544,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517334486,0.41557544,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517335839,0.41557544,33845.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517335942,0.24057544,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517336040,0.65750544,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517336143,0.71650544,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517338047,0.59850544,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517338174,0.24057544,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517338798,0.29957544,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517338950,0.24057544,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517339248,0.29957544,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517339449,0.35657544,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517339748,0.35657544,33841.0,33838.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1625517339949,0.24057544,33840.0,33838.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1625517340049,0.29957544,33840.0,33838.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1625517340351,0.24057544,33840.0,33838.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1625517340612,0.29957544,33840.0,33838.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1625517340802,0.24057544,33840.0,33838.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1625517341151,0.29957544,33840.0,33838.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1625517341652,0.35857544,33840.0,33838.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1625517342007,0.057,33839.0,33838.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1625517342104,0.175,33839.0,33838.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1625517346069,0.41557544,33839.0,33838.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1625517353084,0.66521544,33839.0,33838.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1625517356442,0.66521544,33839.0,33828.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625517356942,3.8968,33837.0,33828.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625517357046,0.057,33836.0,33828.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625517357142,0.175,33836.0,33828.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625517358194,0.48115088,33829.0,33828.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625517358293,0.83990088,33829.0,33828.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625517358392,0.89890088,33829.0,33828.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625517358493,0.89890088,33829.0,33823.0,0.60462683]
["bitfinex-derivatives","BTCF0:USTF0",1625517358693,0.89890088,33829.0,33824.0,0.0863896]
["bitfinex-derivatives","BTCF0:USTF0",1625517358895,0.89890088,33829.0,33824.0,0.08989184]
["bitfinex-derivatives","BTCF0:USTF0",1625517359196,0.89890088,33829.0,33823.0,0.25909795]
["bitfinex-derivatives","BTCF0:USTF0",1625517359396,0.89890088,33829.0,33824.0,0.00350222]
["bitfinex-derivatives","BTCF0:USTF0",1625517359896,0.83990088,33829.0,33824.0,0.00350222]
["bitfinex-derivatives","BTCF0:USTF0",1625517359997,0.59715088,33829.0,33824.0,0.06250222]
["bitfinex-derivatives","BTCF0:USTF0",1625517360247,0.59715088,33829.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517360248,0.48115088,33829.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517360347,0.48115088,33829.0,33828.0,0.45527544]
["bitfinex-derivatives","BTCF0:USTF0",1625517360447,0.48115088,33829.0,33828.0,4.85787544]
["bitfinex-derivatives","BTCF0:USTF0",1625517360547,0.48115088,33829.0,33828.0,4.86137736]
["bitfinex-derivatives","BTCF0:USTF0",1625517360647,0.54015088,33829.0,33828.0,4.86137736]
["bitfinex-derivatives","BTCF0:USTF0",1625517360749,0.54015088,33829.0,33828.0,4.85787544]
["bitfinex-derivatives","BTCF0:USTF0",1625517361250,0.54015088,33829.0,33828.0,4.86137753]
["bitfinex-derivatives","BTCF0:USTF0",1625517361762,0.54015088,33829.0,33828.0,0.45877753]
["bitfinex-derivatives","BTCF0:USTF0",1625517362005,0.48115088,33829.0,33828.0,0.45877753]
["bitfinex-derivatives","BTCF0:USTF0",1625517362206,0.48115088,33829.0,33828.0,0.24407753]
["bitfinex-derivatives","BTCF0:USTF0",1625517365311,0.54015088,33829.0,33828.0,0.24407753]
["bitfinex-derivatives","BTCF0:USTF0",1625517365667,0.48115088,33829.0,33828.0,0.24407753]
["bitfinex-derivatives","BTCF0:USTF0",1625517366463,0.54015088,33829.0,33828.0,0.24407753]
["bitfinex-derivatives","BTCF0:USTF0",1625517366563,0.48115088,33829.0,33828.0,0.24407753]
["bitfinex-derivatives","BTCF0:USTF0",1625517366712,0.82454088,33829.0,33828.0,0.24407753]
["bitfinex-derivatives","BTCF0:USTF0",1625517367862,0.54015088,33829.0,33828.0,0.24407753]
["bitfinex-derivatives","BTCF0:USTF0",1625517368414,0.48115088,33829.0,33828.0,0.24407753]
["bitfinex-derivatives","BTCF0:USTF0",1625517368512,0.54015088,33829.0,33828.0,0.24407753]
["bitfinex-derivatives","BTCF0:USTF0",1625517370018,0.48115088,33829.0,33828.0,0.24407753]
["bitfinex-derivatives","BTCF0:USTF0",1625517370115,0.54015088,33829.0,33828.0,0.24407753]
["bitfinex-derivatives","BTCF0:USTF0",1625517370218,0.48115088,33829.0,33828.0,0.24407753]
["bitfinex-derivatives","BTCF0:USTF0",1625517372377,0.48115088,33829.0,33828.0,0.30307753]
["bitfinex-derivatives","BTCF0:USTF0",1625517372476,0.48115088,33829.0,33828.0,0.36207753]
["bitfinex-derivatives","BTCF0:USTF0",1625517372577,0.48115088,33829.0,33828.0,0.30307753]
["bitfinex-derivatives","BTCF0:USTF0",1625517372829,0.48115088,33829.0,33828.0,0.36207753]
["bitfinex-derivatives","BTCF0:USTF0",1625517372929,0.48115088,33829.0,33828.0,0.82195104]
["bitfinex-derivatives","BTCF0:USTF0",1625517373129,0.48115088,33829.0,33828.0,0.88095104]
["bitfinex-derivatives","BTCF0:USTF0",1625517373276,0.48115088,33829.0,33828.0,1.05408899]
["bitfinex-derivatives","BTCF0:USTF0",1625517373377,0.48115088,33829.0,33828.0,1.57309758]
["bitfinex-derivatives","BTCF0:USTF0",1625517373477,0.24057544,33839.0,33828.0,1.57309758]
["bitfinex-derivatives","BTCF0:USTF0",1625517373578,0.29957544,33839.0,33828.0,1.57309758]
["bitfinex-derivatives","BTCF0:USTF0",1625517373679,0.057,33842.0,33828.0,1.57309758]
["bitfinex-derivatives","BTCF0:USTF0",1625517373779,0.057,33843.0,33829.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625517373910,0.57952,33845.0,33829.0,0.12150142]
["bitfinex-derivatives","BTCF0:USTF0",1625517374080,0.01727679,33842.0,33830.0,0.01107967]
["bitfinex-derivatives","BTCF0:USTF0",1625517374180,0.01727679,33842.0,33830.0,0.12907967]
["bitfinex-derivatives","BTCF0:USTF0",1625517374298,0.01727601,33844.0,33831.0,0.00350107]
["bitfinex-derivatives","BTCF0:USTF0",1625517374381,0.01727601,33844.0,33841.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625517374482,0.01727601,33844.0,33841.0,0.99156632]
["bitfinex-derivatives","BTCF0:USTF0",1625517374580,0.24057544,33848.0,33841.0,0.99156632]
["bitfinex-derivatives","BTCF0:USTF0",1625517374680,0.24057544,33848.0,33841.0,0.93256632]
["bitfinex-derivatives","BTCF0:USTF0",1625517374781,0.29957544,33848.0,33841.0,0.93256632]
["bitfinex-derivatives","BTCF0:USTF0",1625517375032,0.29957544,33848.0,33842.0,0.00350096]
["bitfinex-derivatives","BTCF0:USTF0",1625517375033,0.01727556,33847.0,33842.0,0.00350096]
["bitfinex-derivatives","BTCF0:USTF0",1625517375132,0.07627556,33847.0,33842.0,0.00350096]
["bitfinex-derivatives","BTCF0:USTF0",1625517375236,0.07627556,33847.0,33842.0,0.06250096]
["bitfinex-derivatives","BTCF0:USTF0",1625517375332,0.01727556,33847.0,33842.0,0.06250096]
["bitfinex-derivatives","BTCF0:USTF0",1625517375536,0.01727494,33846.0,33843.0,0.00350081]
["bitfinex-derivatives","BTCF0:USTF0",1625517375735,0.24057544,33848.0,33843.0,0.00350081]
["bitfinex-derivatives","BTCF0:USTF0",1625517375836,0.24057544,33848.0,33843.0,0.06250081]
["bitfinex-derivatives","BTCF0:USTF0",1625517376033,0.24057544,33848.0,33843.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517376335,0.24057544,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517377136,0.24057544,33848.0,33847.0,0.24407601]
["bitfinex-derivatives","BTCF0:USTF0",1625517377336,0.24057544,33848.0,33847.0,0.30307601]
["bitfinex-derivatives","BTCF0:USTF0",1625517377438,0.24057544,33848.0,33847.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517377536,0.24057544,33851.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517377638,0.24057544,33851.0,33847.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517377736,0.24057544,33851.0,33847.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517377943,0.24057544,33855.0,33848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517378040,0.24057544,33855.0,33848.0,0.51659]
["bitfinex-derivatives","BTCF0:USTF0",1625517378170,0.66230949,33858.0,33848.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1625517378296,0.42960534,33861.0,33848.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1625517378425,0.42960534,33861.0,33848.0,1.96339]
["bitfinex-derivatives","BTCF0:USTF0",1625517378458,0.42960534,33861.0,33860.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625517378575,0.42960534,33861.0,33860.0,1.02466632]
["bitfinex-derivatives","BTCF0:USTF0",1625517378651,0.41430534,33861.0,33860.0,1.02466632]
["bitfinex-derivatives","BTCF0:USTF0",1625517378759,0.01480534,33861.0,33860.0,1.08366632]
["bitfinex-derivatives","BTCF0:USTF0",1625517378866,0.46575417,33861.0,33860.0,1.08366632]
["bitfinex-derivatives","BTCF0:USTF0",1625517378975,0.44985417,33861.0,33860.0,1.08366632]
["bitfinex-derivatives","BTCF0:USTF0",1625517379066,0.44985417,33861.0,33860.0,1.02466632]
["bitfinex-derivatives","BTCF0:USTF0",1625517379244,0.44985417,33861.0,33860.0,0.96566632]
["bitfinex-derivatives","BTCF0:USTF0",1625517379455,6.00413118,33869.0,33860.0,0.96566632]
["bitfinex-derivatives","BTCF0:USTF0",1625517379552,4.513,33869.0,33860.0,0.96566632]
["bitfinex-derivatives","BTCF0:USTF0",1625517379748,0.059,33869.0,33860.0,0.96566632]
["bitfinex-derivatives","BTCF0:USTF0",1625517379842,0.057,33875.0,33860.0,1.02466632]
["bitfinex-derivatives","BTCF0:USTF0",1625517379948,0.175,33875.0,33860.0,1.02466632]
["bitfinex-derivatives","BTCF0:USTF0",1625517380044,0.175,33875.0,33860.0,1.08366632]
["bitfinex-derivatives","BTCF0:USTF0",1625517380393,0.175,33875.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517381845,1.50879333,33875.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517382295,0.175,33875.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517383196,1.51112609,33875.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517384450,0.175,33875.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517384700,0.118,33875.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517385005,0.175,33875.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517385612,3.02209969,33875.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517386550,3.02209969,33875.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517386750,3.34527969,33875.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517387207,1.33852586,33869.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517387306,0.34726,33868.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517387402,3.7061,33867.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517387506,0.057,33866.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517387601,0.116,33866.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517387703,0.175,33866.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517387954,0.118,33866.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517388455,0.24057544,33865.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517388556,0.057,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517388656,0.116,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517388957,0.175,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517389408,0.118,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517389509,0.175,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517390413,0.118,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517392120,0.175,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517394077,1.51813783,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517394177,1.45913783,33864.0,33863.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625517394542,1.69971327,33864.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517394642,1.75871327,33864.0,33852.0,1.19007544]
["bitfinex-derivatives","BTCF0:USTF0",1625517394750,0.5,33863.0,33852.0,1.19007544]
["bitfinex-derivatives","BTCF0:USTF0",1625517394842,0.057,33862.0,33852.0,1.19007544]
["bitfinex-derivatives","BTCF0:USTF0",1625517394945,0.116,33862.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517395043,1.34078855,33858.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517395146,0.557,33857.0,33838.0,1.38751111]
["bitfinex-derivatives","BTCF0:USTF0",1625517395253,0.059,33852.0,33838.0,1.38751111]
["bitfinex-derivatives","BTCF0:USTF0",1625517395437,0.059,33852.0,33834.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1625517395541,0.175,33852.0,33834.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1625517395836,0.175,33852.0,33834.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1625517395933,4.9795,33844.0,33834.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1625517396041,0.057,33843.0,33834.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1625517396234,0.116,33843.0,33834.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1625517396334,0.116,33843.0,33829.0,1.38765715]
["bitfinex-derivatives","BTCF0:USTF0",1625517396434,0.175,33843.0,33829.0,1.38765715]
["bitfinex-derivatives","BTCF0:USTF0",1625517396534,0.24057544,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517396634,0.41557544,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517398436,0.35657544,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517398535,0.41557544,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517400487,0.41557544,33839.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517400488,0.65615088,33839.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517400838,0.65615088,33839.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517400946,1.15615088,33839.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517401138,1.15615088,33839.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517401342,1.15615088,33839.0,33823.0,1.21425352]
["bitfinex-derivatives","BTCF0:USTF0",1625517401539,1.16820631,33835.0,33817.0,1.21424998]
["bitfinex-derivatives","BTCF0:USTF0",1625517401640,0.557,33834.0,33817.0,1.21424998]
["bitfinex-derivatives","BTCF0:USTF0",1625517401738,0.616,33834.0,33817.0,1.21424998]
["bitfinex-derivatives","BTCF0:USTF0",1625517401839,4.7196,33821.0,33817.0,1.21424998]
["bitfinex-derivatives","BTCF0:USTF0",1625517401939,0.33754,33820.0,33817.0,1.21424998]
["bitfinex-derivatives","BTCF0:USTF0",1625517402041,0.39654,33820.0,33815.0,1.21435626]
["bitfinex-derivatives","BTCF0:USTF0",1625517402263,0.39654,33820.0,33815.0,1.27335626]
["bitfinex-derivatives","BTCF0:USTF0",1625517402454,0.45554,33820.0,33815.0,1.27335626]
["bitfinex-derivatives","BTCF0:USTF0",1625517402465,0.45554,33820.0,33815.0,1.21435626]
["bitfinex-derivatives","BTCF0:USTF0",1625517402677,0.45554,33820.0,33813.0,1.38783572]
["bitfinex-derivatives","BTCF0:USTF0",1625517402678,0.96230176,33816.0,33814.0,1.2139042]
["bitfinex-derivatives","BTCF0:USTF0",1625517402953,1.02130176,33816.0,33814.0,1.2139042]
["bitfinex-derivatives","BTCF0:USTF0",1625517403349,1.02130176,33816.0,33812.0,1.38731909]
["bitfinex-derivatives","BTCF0:USTF0",1625517403452,1.02130176,33816.0,33809.0,1.61773397]
["bitfinex-derivatives","BTCF0:USTF0",1625517403453,1.52130176,33816.0,33809.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517403542,1.58030176,33816.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517403844,1.58030176,33816.0,33806.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625517404542,0.48115088,33807.0,33806.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625517404643,0.54015088,33807.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517404743,0.78970088,33807.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517405258,0.78970088,33807.0,33801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517405346,0.84870088,33807.0,33798.0,1.21269059]
["bitfinex-derivatives","BTCF0:USTF0",1625517405447,0.5,33806.0,33798.0,1.21269059]
["bitfinex-derivatives","BTCF0:USTF0",1625517405649,0.618,33806.0,33798.0,1.21269059]
["bitfinex-derivatives","BTCF0:USTF0",1625517405846,0.618,33806.0,33794.0,1.38571261]
["bitfinex-derivatives","BTCF0:USTF0",1625517406351,0.118,33806.0,33794.0,1.38571261]
["bitfinex-derivatives","BTCF0:USTF0",1625517406448,0.118,33806.0,33790.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517406551,0.118,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517406649,0.059,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517406750,0.059,33806.0,33805.0,0.51672544]
["bitfinex-derivatives","BTCF0:USTF0",1625517406850,0.059,33806.0,33805.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1625517407151,0.48115088,33807.0,33805.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1625517407249,0.059,33806.0,33805.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1625517407350,0.48115088,33807.0,33805.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1625517407651,0.98115088,33807.0,33805.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1625517407750,4.0595,33800.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517408050,4.3132,33800.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517408249,4.3132,33800.0,33786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517408349,4.3722,33800.0,33786.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625517408450,4.4312,33800.0,33786.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625517408551,4.4312,33800.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517408651,0.46975544,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517408751,0.46975544,33789.0,33788.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517409350,0.46975544,33789.0,33782.0,1.03613163]
["bitfinex-derivatives","BTCF0:USTF0",1625517409461,0.52875544,33789.0,33782.0,0.29723163]
["bitfinex-derivatives","BTCF0:USTF0",1625517409555,0.58775544,33789.0,33778.0,1.38185205]
["bitfinex-derivatives","BTCF0:USTF0",1625517409894,0.58775544,33789.0,33778.0,1.30195205]
["bitfinex-derivatives","BTCF0:USTF0",1625517410055,0.64675544,33789.0,33769.0,1.03650606]
["bitfinex-derivatives","BTCF0:USTF0",1625517410201,0.58775544,33789.0,33769.0,1.03650606]
["bitfinex-derivatives","BTCF0:USTF0",1625517410255,3.792,33776.0,33769.0,1.03650606]
["bitfinex-derivatives","BTCF0:USTF0",1625517410363,4.00519,33776.0,33769.0,1.03650606]
["bitfinex-derivatives","BTCF0:USTF0",1625517410466,4.06419,33776.0,33769.0,1.03650606]
["bitfinex-derivatives","BTCF0:USTF0",1625517410563,4.12319,33776.0,33762.0,0.9491]
["bitfinex-derivatives","BTCF0:USTF0",1625517410657,0.24057544,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517410769,0.24057544,33774.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517410960,0.059,33774.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517411260,0.18357544,33789.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517411403,0.30157544,33789.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517411604,0.30157544,33789.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517411706,0.5,33788.0,33762.0,0.9491]
["bitfinex-derivatives","BTCF0:USTF0",1625517411807,0.5,33788.0,33753.0,1.55024403]
["bitfinex-derivatives","BTCF0:USTF0",1625517412007,0.559,33788.0,33753.0,1.55024403]
["bitfinex-derivatives","BTCF0:USTF0",1625517412123,0.559,33788.0,33753.0,1.32924403]
["bitfinex-derivatives","BTCF0:USTF0",1625517412210,3.825,33756.0,33753.0,1.32924403]
["bitfinex-derivatives","BTCF0:USTF0",1625517412304,4.06472,33756.0,33742.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1625517412405,4.12372,33756.0,33742.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1625517412504,4.12372,33756.0,33736.0,1.5459614]
["bitfinex-derivatives","BTCF0:USTF0",1625517412654,0.72172632,33742.0,33736.0,1.5459614]
["bitfinex-derivatives","BTCF0:USTF0",1625517412754,0.95510632,33742.0,33736.0,1.5459614]
["bitfinex-derivatives","BTCF0:USTF0",1625517412857,0.95510632,33742.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517413274,1.01410632,33742.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517413455,1.01410632,33742.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517413555,1.01410632,33742.0,33717.0,1.71796012]
["bitfinex-derivatives","BTCF0:USTF0",1625517413659,1.01410632,33742.0,33715.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1625517413905,1.07110632,33742.0,33715.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1625517414006,1.57110632,33742.0,33715.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1625517414206,1.51210632,33742.0,33741.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1625517414307,1.57110632,33742.0,33715.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1625517414411,1.07110632,33742.0,33715.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1625517414510,1.07110632,33742.0,33715.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1625517414607,4.9345,33723.0,33715.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1625517414708,1.00571632,33716.0,33715.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1625517414909,1.00571632,33716.0,33715.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517415717,3.825,33756.0,33715.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517415824,0.059,33738.0,33716.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625517415915,0.118,33738.0,33732.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1625517416008,0.059,33756.0,33732.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1625517416127,0.059,33738.0,33732.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1625517416208,0.059,33738.0,33732.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1625517416308,1.60525816,33764.0,33732.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1625517416408,0.059,33738.0,33732.0,1.21641]
["bitfinex-derivatives","BTCF0:USTF0",1625517416507,0.059,33764.0,33732.0,1.21641]
["bitfinex-derivatives","BTCF0:USTF0",1625517416708,0.24057544,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517416810,0.29957544,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517417210,0.35857544,33748.0,33747.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517417310,0.24057544,33748.0,33747.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517417410,0.29957544,33748.0,33747.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517417511,0.24057544,33748.0,33747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517418665,0.24057544,33748.0,33747.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517419431,0.24057544,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517419513,0.24057544,33748.0,33747.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517419617,0.24057544,33748.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517419730,0.24057544,33748.0,33747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517419814,0.24057544,33748.0,33747.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1625517420118,0.24057544,33748.0,33747.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1625517420666,0.48115088,33748.0,33747.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1625517420968,0.48115088,33748.0,33747.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1625517422069,0.48115088,33748.0,33747.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1625517422469,0.24057544,33751.0,33747.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1625517422671,0.24057544,33751.0,33750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517422771,0.24057544,33751.0,33750.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517422972,0.24057544,33751.0,33750.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625517423421,0.24057544,33751.0,33750.0,5.22805088]
["bitfinex-derivatives","BTCF0:USTF0",1625517423521,0.18157544,33751.0,33750.0,5.22805088]
["bitfinex-derivatives","BTCF0:USTF0",1625517423621,0.24057544,33754.0,33750.0,5.22805088]
["bitfinex-derivatives","BTCF0:USTF0",1625517423721,0.24057544,33759.0,33750.0,5.28705088]
["bitfinex-derivatives","BTCF0:USTF0",1625517424340,0.24057544,33759.0,33750.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625517424434,0.24057544,33759.0,33750.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517424545,0.29957544,33759.0,33750.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517424642,0.24057544,33759.0,33750.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625517424725,0.24057544,33759.0,33757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517424830,0.24057544,33759.0,33757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517424945,0.24057544,33759.0,33757.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517425927,0.24057544,33759.0,33757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517426184,0.24057544,33759.0,33757.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517426526,0.24057544,33762.0,33757.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517426727,0.24057544,33762.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517426829,0.24057544,33762.0,33761.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517426928,0.24057544,33762.0,33761.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517427135,0.24057544,33762.0,33761.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517427231,0.24057544,33762.0,33761.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517428075,0.24057544,33762.0,15042.0,0.42860116]
["bitfinex-derivatives","BTCF0:USTF0",1625517428076,0.55370544,33762.0,33727.0,4.6044]
["bitfinex-derivatives","BTCF0:USTF0",1625517428196,0.61270544,33762.0,33727.0,4.6044]
["bitfinex-derivatives","BTCF0:USTF0",1625517428283,0.67170544,33762.0,33750.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517428390,0.61270544,33762.0,33750.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517428489,0.67170544,33762.0,33750.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517428583,0.61270544,33762.0,33750.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517428785,0.75387088,33751.0,33750.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517428884,0.75387088,33751.0,33750.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517429286,0.75387088,33751.0,33750.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517430040,0.85387088,33751.0,33750.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517430186,0.85387088,33751.0,33750.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517431497,0.85387088,33751.0,33750.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625517431604,0.85387088,33751.0,33750.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517432742,0.85387088,33751.0,33750.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625517434650,0.34057544,33751.0,33750.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625517434761,0.1,33751.0,33750.0,0.67659544]
["bitfinex-derivatives","BTCF0:USTF0",1625517434848,0.1,33751.0,33750.0,0.61759544]
["bitfinex-derivatives","BTCF0:USTF0",1625517434948,0.041,33751.0,33750.0,0.61759544]
["bitfinex-derivatives","BTCF0:USTF0",1625517435356,0.041,33751.0,33750.0,0.55859544]
["bitfinex-derivatives","BTCF0:USTF0",1625517435660,0.041,33751.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517435758,0.36535,33751.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517435853,0.30635,33751.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517436251,0.30635,33751.0,33748.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517436851,0.24057544,33749.0,33748.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517437551,0.24057544,33749.0,33748.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517438001,0.24057544,33749.0,33748.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517438205,0.041,33751.0,33748.0,0.36208562]
["bitfinex-derivatives","BTCF0:USTF0",1625517438302,0.041,33751.0,33748.0,0.59006562]
["bitfinex-derivatives","BTCF0:USTF0",1625517438452,0.24057544,33755.0,33749.0,0.00350994]
["bitfinex-derivatives","BTCF0:USTF0",1625517438552,0.24057544,33755.0,33749.0,0.06250994]
["bitfinex-derivatives","BTCF0:USTF0",1625517438652,0.6429699,33791.0,33749.0,0.12150994]
["bitfinex-derivatives","BTCF0:USTF0",1625517438851,0.24057544,33762.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517438952,0.24057544,33762.0,33760.0,0.56377544]
["bitfinex-derivatives","BTCF0:USTF0",1625517439155,0.24057544,33762.0,33760.0,0.68177544]
["bitfinex-derivatives","BTCF0:USTF0",1625517439269,0.24057544,33762.0,33760.0,0.56377544]
["bitfinex-derivatives","BTCF0:USTF0",1625517439476,0.24057544,33762.0,33760.0,0.56728509]
["bitfinex-derivatives","BTCF0:USTF0",1625517440660,0.24057544,33762.0,33760.0,0.62628509]
["bitfinex-derivatives","BTCF0:USTF0",1625517441210,0.24057544,33762.0,33760.0,0.56728509]
["bitfinex-derivatives","BTCF0:USTF0",1625517441664,0.24057544,33762.0,33760.0,0.62628509]
["bitfinex-derivatives","BTCF0:USTF0",1625517442063,0.24057544,33762.0,33760.0,0.69405835]
["bitfinex-derivatives","BTCF0:USTF0",1625517442264,0.24057544,33766.0,33760.0,0.69405835]
["bitfinex-derivatives","BTCF0:USTF0",1625517442368,0.24057544,33766.0,33760.0,0.68528509]
["bitfinex-derivatives","BTCF0:USTF0",1625517442666,0.24057544,33766.0,33761.0,0.00350912]
["bitfinex-derivatives","BTCF0:USTF0",1625517442768,0.24057544,33766.0,33761.0,0.12150912]
["bitfinex-derivatives","BTCF0:USTF0",1625517442867,0.24057544,33766.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517442965,0.24057544,33766.0,33765.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517443168,0.24057544,33766.0,33765.0,0.36208451]
["bitfinex-derivatives","BTCF0:USTF0",1625517443821,0.24057544,33766.0,33765.0,0.30308451]
["bitfinex-derivatives","BTCF0:USTF0",1625517444566,0.24057544,33766.0,33765.0,0.24408451]
["bitfinex-derivatives","BTCF0:USTF0",1625517444819,0.24057544,33773.0,33765.0,0.30308451]
["bitfinex-derivatives","BTCF0:USTF0",1625517444917,0.24057544,33773.0,33765.0,0.36208451]
["bitfinex-derivatives","BTCF0:USTF0",1625517445270,0.24057544,33773.0,33766.0,0.00350869]
["bitfinex-derivatives","BTCF0:USTF0",1625517445470,0.24057544,33773.0,33766.0,0.12150869]
["bitfinex-derivatives","BTCF0:USTF0",1625517445571,0.24057544,33773.0,33766.0,0.13028076]
["bitfinex-derivatives","BTCF0:USTF0",1625517445822,0.24057544,33773.0,33767.0,0.00350889]
["bitfinex-derivatives","BTCF0:USTF0",1625517446022,0.24057544,33773.0,33767.0,0.06250889]
["bitfinex-derivatives","BTCF0:USTF0",1625517446122,0.24057544,33773.0,33767.0,0.00350889]
["bitfinex-derivatives","BTCF0:USTF0",1625517446274,0.24057544,33773.0,33767.0,0.06250889]
["bitfinex-derivatives","BTCF0:USTF0",1625517446375,0.24057544,33773.0,33767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517446622,0.24057544,33773.0,33768.0,0.00350891]
["bitfinex-derivatives","BTCF0:USTF0",1625517446724,0.24057544,33773.0,33768.0,0.06250891]
["bitfinex-derivatives","BTCF0:USTF0",1625517446823,0.24057544,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517446926,0.24057544,33773.0,33772.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517447124,0.24057544,33773.0,33772.0,0.30308424]
["bitfinex-derivatives","BTCF0:USTF0",1625517447324,0.24057544,33773.0,33772.0,0.36208424]
["bitfinex-derivatives","BTCF0:USTF0",1625517447439,0.24057544,33776.0,33772.0,0.36208424]
["bitfinex-derivatives","BTCF0:USTF0",1625517447675,0.24057544,33776.0,33773.0,0.00350843]
["bitfinex-derivatives","BTCF0:USTF0",1625517447874,0.24057544,33776.0,33773.0,0.12150843]
["bitfinex-derivatives","BTCF0:USTF0",1625517448175,0.24057544,33780.0,33773.0,0.12150843]
["bitfinex-derivatives","BTCF0:USTF0",1625517448276,0.24057544,33780.0,33774.0,0.00350825]
["bitfinex-derivatives","BTCF0:USTF0",1625517448377,0.24057544,33780.0,33774.0,0.12150825]
["bitfinex-derivatives","BTCF0:USTF0",1625517448475,0.24057544,33780.0,33774.0,0.06250825]
["bitfinex-derivatives","BTCF0:USTF0",1625517448675,0.29957544,33780.0,33774.0,0.00350825]
["bitfinex-derivatives","BTCF0:USTF0",1625517448776,0.35657544,33780.0,33775.0,0.00350825]
["bitfinex-derivatives","BTCF0:USTF0",1625517448878,0.35657544,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517449227,0.29757544,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517449330,0.29757544,33780.0,33779.0,0.24408402]
["bitfinex-derivatives","BTCF0:USTF0",1625517449779,0.24057544,33780.0,33779.0,0.24408402]
["bitfinex-derivatives","BTCF0:USTF0",1625517450979,0.35657544,33780.0,33779.0,0.24408402]
["bitfinex-derivatives","BTCF0:USTF0",1625517451282,0.41557544,33780.0,33779.0,0.24408402]
["bitfinex-derivatives","BTCF0:USTF0",1625517451593,0.29757544,33780.0,33779.0,0.24408402]
["bitfinex-derivatives","BTCF0:USTF0",1625517451832,0.35657544,33780.0,33779.0,0.24408402]
["bitfinex-derivatives","BTCF0:USTF0",1625517451942,0.41557544,33780.0,33779.0,0.00350858]
["bitfinex-derivatives","BTCF0:USTF0",1625517452069,0.91557544,33780.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517452147,1.14840544,33780.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517452334,0.64840544,33780.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517452533,0.64840544,33780.0,33766.0,0.00350925]
["bitfinex-derivatives","BTCF0:USTF0",1625517452834,0.24057544,33767.0,33766.0,0.00350925]
["bitfinex-derivatives","BTCF0:USTF0",1625517452941,0.51815544,33767.0,33766.0,0.00350925]
["bitfinex-derivatives","BTCF0:USTF0",1625517453888,0.57715544,33767.0,33766.0,0.00350925]
["bitfinex-derivatives","BTCF0:USTF0",1625517453987,0.63415544,33767.0,33766.0,0.00350925]
["bitfinex-derivatives","BTCF0:USTF0",1625517454194,0.63415544,33767.0,33735.0,1.19696424]
["bitfinex-derivatives","BTCF0:USTF0",1625517454297,0.69315544,33767.0,33735.0,1.19696424]
["bitfinex-derivatives","BTCF0:USTF0",1625517454591,0.5,33766.0,33735.0,1.19696424]
["bitfinex-derivatives","BTCF0:USTF0",1625517454688,0.057,33765.0,33735.0,1.19696424]
["bitfinex-derivatives","BTCF0:USTF0",1625517454790,0.116,33765.0,33750.0,0.00351064]
["bitfinex-derivatives","BTCF0:USTF0",1625517454888,0.96230176,33751.0,33750.0,0.00351064]
["bitfinex-derivatives","BTCF0:USTF0",1625517454988,1.01930176,33751.0,33750.0,0.00351064]
["bitfinex-derivatives","BTCF0:USTF0",1625517455089,1.07830176,33751.0,33750.0,0.00351064]
["bitfinex-derivatives","BTCF0:USTF0",1625517455222,1.13730176,33751.0,33750.0,0.00351064]
["bitfinex-derivatives","BTCF0:USTF0",1625517455389,1.13730176,33751.0,33736.0,0.00351115]
["bitfinex-derivatives","BTCF0:USTF0",1625517455592,1.13730176,33751.0,33735.0,0.6840701]
["bitfinex-derivatives","BTCF0:USTF0",1625517455692,1.13730176,33751.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517455794,1.07830176,33751.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517455893,1.13730176,33751.0,33736.0,0.00351157]
["bitfinex-derivatives","BTCF0:USTF0",1625517456192,1.13730176,33751.0,33731.0,0.0035117]
["bitfinex-derivatives","BTCF0:USTF0",1625517456291,1.13730176,33751.0,33731.0,0.0625117]
["bitfinex-derivatives","BTCF0:USTF0",1625517456394,1.13730176,33751.0,33737.0,0.00351162]
["bitfinex-derivatives","BTCF0:USTF0",1625517456496,0.5,33750.0,33737.0,0.00351162]
["bitfinex-derivatives","BTCF0:USTF0",1625517456601,0.057,33749.0,33737.0,0.00351162]
["bitfinex-derivatives","BTCF0:USTF0",1625517456700,0.057,33749.0,33732.0,0.00351166]
["bitfinex-derivatives","BTCF0:USTF0",1625517456797,0.175,33749.0,33732.0,0.00351166]
["bitfinex-derivatives","BTCF0:USTF0",1625517456898,0.175,33749.0,33731.0,0.00351158]
["bitfinex-derivatives","BTCF0:USTF0",1625517456899,0.48115088,33733.0,33731.0,0.00351158]
["bitfinex-derivatives","BTCF0:USTF0",1625517456998,0.87606088,33733.0,33731.0,0.00351158]
["bitfinex-derivatives","BTCF0:USTF0",1625517457098,0.81906088,33733.0,33731.0,0.00351158]
["bitfinex-derivatives","BTCF0:USTF0",1625517457198,0.81906088,33733.0,33732.0,0.00351171]
["bitfinex-derivatives","BTCF0:USTF0",1625517457697,0.81906088,33733.0,33731.0,0.00351173]
["bitfinex-derivatives","BTCF0:USTF0",1625517457856,0.81906088,33733.0,33731.0,0.06251173]
["bitfinex-derivatives","BTCF0:USTF0",1625517457947,0.81906088,33733.0,33731.0,0.00351173]
["bitfinex-derivatives","BTCF0:USTF0",1625517458849,0.87606088,33733.0,33731.0,0.00351173]
["bitfinex-derivatives","BTCF0:USTF0",1625517459451,0.81906088,33733.0,33731.0,0.00351173]
["bitfinex-derivatives","BTCF0:USTF0",1625517459551,0.81906088,33733.0,33731.0,0.06251173]
["bitfinex-derivatives","BTCF0:USTF0",1625517459850,0.81906088,33733.0,33732.0,0.00351166]
["bitfinex-derivatives","BTCF0:USTF0",1625517460352,0.81906088,33733.0,33731.0,0.00351166]
["bitfinex-derivatives","BTCF0:USTF0",1625517460452,0.81906088,33733.0,33731.0,0.06251166]
["bitfinex-derivatives","BTCF0:USTF0",1625517460652,0.48115088,33733.0,33731.0,0.06251166]
["bitfinex-derivatives","BTCF0:USTF0",1625517460951,0.48115088,33733.0,33732.0,0.00351154]
["bitfinex-derivatives","BTCF0:USTF0",1625517461302,0.24855,33755.0,33732.0,0.06251154]
["bitfinex-derivatives","BTCF0:USTF0",1625517461404,0.06533563,33757.0,33732.0,0.06251154]
["bitfinex-derivatives","BTCF0:USTF0",1625517461518,0.059,33755.0,33733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517461606,0.82182142,33758.0,33734.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625517461842,0.82182142,33758.0,33748.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1625517461851,0.82182142,33758.0,33748.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1625517461968,0.9914,33784.0,33748.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1625517461969,0.65907518,33769.0,33748.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1625517462028,0.65907518,33769.0,33752.0,4.6467]
["bitfinex-derivatives","BTCF0:USTF0",1625517462109,0.65907518,33769.0,33753.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517462359,0.65907518,33769.0,33762.0,1.11433]
["bitfinex-derivatives","BTCF0:USTF0",1625517462459,0.66297748,33774.0,33762.0,1.11433]
["bitfinex-derivatives","BTCF0:USTF0",1625517462556,0.66297748,33774.0,33762.0,1.23033]
["bitfinex-derivatives","BTCF0:USTF0",1625517462958,0.66297748,33774.0,33773.0,1.24211176]
["bitfinex-derivatives","BTCF0:USTF0",1625517463160,0.24057544,33781.0,33773.0,1.30111176]
["bitfinex-derivatives","BTCF0:USTF0",1625517463362,0.29957544,33781.0,33773.0,1.30111176]
["bitfinex-derivatives","BTCF0:USTF0",1625517464066,0.24057544,33781.0,33773.0,1.30111176]
["bitfinex-derivatives","BTCF0:USTF0",1625517464964,0.24057544,33781.0,33780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517465467,0.24057544,33781.0,33780.0,0.75635088]
["bitfinex-derivatives","BTCF0:USTF0",1625517466466,0.90860319,33781.0,33780.0,0.75635088]
["bitfinex-derivatives","BTCF0:USTF0",1625517466868,0.24057544,33781.0,33780.0,0.75635088]
["bitfinex-derivatives","BTCF0:USTF0",1625517467718,0.90881457,33781.0,33780.0,0.75635088]
["bitfinex-derivatives","BTCF0:USTF0",1625517469321,1.41163758,33781.0,33780.0,0.75635088]
["bitfinex-derivatives","BTCF0:USTF0",1625517469720,1.47063758,33781.0,33780.0,0.75635088]
["bitfinex-derivatives","BTCF0:USTF0",1625517470321,1.41163758,33781.0,33780.0,0.75635088]
["bitfinex-derivatives","BTCF0:USTF0",1625517470423,1.47063758,33781.0,33780.0,0.75635088]
["bitfinex-derivatives","BTCF0:USTF0",1625517470523,1.41163758,33781.0,33780.0,0.75635088]
["bitfinex-derivatives","BTCF0:USTF0",1625517470821,1.47063758,33781.0,33780.0,0.75635088]
["bitfinex-derivatives","BTCF0:USTF0",1625517470921,1.41163758,33781.0,33780.0,0.75635088]
["bitfinex-derivatives","BTCF0:USTF0",1625517471223,1.47063758,33781.0,33780.0,0.75635088]
["bitfinex-derivatives","BTCF0:USTF0",1625517472125,1.41163758,33781.0,33780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517472526,1.47063758,33781.0,33780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517472625,1.78805758,33781.0,33773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517472726,1.84705758,33781.0,33773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517472926,0.48115088,33774.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517473027,0.84989088,33774.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517473127,0.90889088,33774.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517473429,0.50079859,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517473628,0.61879859,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517474334,0.55979859,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517474430,0.61879859,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517474531,1.28632526,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517474631,1.22732526,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517474733,1.28632526,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517474932,2.6927193,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517475435,1.5269007,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517475737,1.4679007,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517475838,3.96483641,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517476137,3.13314846,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517476237,3.19214846,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517476336,3.19214846,33770.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517476588,4.5235232,33770.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517476786,4.5235232,33770.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517476987,0.48115088,33763.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517477087,0.73247088,33763.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517477186,0.85047088,33763.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517477690,0.49883578,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517477839,0.61683578,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517477940,1.28178534,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517482856,1.22278534,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517483159,1.28178534,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517483258,1.22278534,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517483359,0.55783578,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517483760,0.61683578,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517484108,0.118,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517484408,0.059,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517484513,0.6165463,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517484962,0.5575463,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517485062,0.6165463,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517485218,0.118,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517485461,0.118,33760.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517485563,0.45753,33760.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517485963,1.6184718,33760.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517486365,0.95510017,33760.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517486768,1.61710697,33760.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517487070,0.48115088,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517487170,0.54015088,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517488319,0.59915088,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517488473,0.54015088,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517488672,0.59915088,33755.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517488791,0.59915088,33755.0,33747.0,1.51525684]
["bitfinex-derivatives","BTCF0:USTF0",1625517488944,1.09915088,33755.0,33747.0,1.0246814]
["bitfinex-derivatives","BTCF0:USTF0",1625517489021,1.09915088,33755.0,33747.0,0.5247814]
["bitfinex-derivatives","BTCF0:USTF0",1625517489072,0.72172632,33748.0,33747.0,0.5247814]
["bitfinex-derivatives","BTCF0:USTF0",1625517489185,1.22172632,33748.0,33747.0,0.4615814]
["bitfinex-derivatives","BTCF0:USTF0",1625517489274,1.50959632,33748.0,33744.0,1.21767966]
["bitfinex-derivatives","BTCF0:USTF0",1625517489375,0.059,33747.0,33744.0,0.77857966]
["bitfinex-derivatives","BTCF0:USTF0",1625517489472,3.6177,33745.0,33744.0,0.32107966]
["bitfinex-derivatives","BTCF0:USTF0",1625517489575,4.1177,33745.0,33742.0,1.09551355]
["bitfinex-derivatives","BTCF0:USTF0",1625517489670,0.059,33744.0,33742.0,1.02501355]
["bitfinex-derivatives","BTCF0:USTF0",1625517489770,4.1177,33745.0,33742.0,0.68721355]
["bitfinex-derivatives","BTCF0:USTF0",1625517489872,0.059,33744.0,33742.0,0.54021355]
["bitfinex-derivatives","BTCF0:USTF0",1625517489971,0.118,33744.0,33742.0,0.54021355]
["bitfinex-derivatives","BTCF0:USTF0",1625517490074,0.5,33743.0,33720.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1625517490373,0.677,33743.0,33720.0,1.0461]
["bitfinex-derivatives","BTCF0:USTF0",1625517490473,0.618,33743.0,33720.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1625517490674,2.08936689,33743.0,33720.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1625517490773,2.08936689,33743.0,33721.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517490873,0.01722371,33742.0,33720.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1625517490974,0.07622371,33742.0,33720.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1625517491075,0.96230176,33721.0,33720.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1625517491227,1.20951176,33721.0,33716.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1625517491425,1.20951176,33721.0,33716.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517492380,5.2757,33719.0,33716.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517492680,5.2757,33719.0,33716.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625517492988,0.96230176,33721.0,33716.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625517493100,0.24057544,33731.0,33720.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625517493253,1.21978379,33735.0,33721.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517493254,0.97920835,33735.0,33721.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517493404,0.97893361,33736.0,33721.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517493496,0.97893361,33736.0,33721.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625517493738,0.98020807,33744.0,33721.0,1.21561239]
["bitfinex-derivatives","BTCF0:USTF0",1625517493933,1.09820807,33744.0,33721.0,1.21561239]
["bitfinex-derivatives","BTCF0:USTF0",1625517494134,1.09820807,33744.0,33721.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625517494135,0.97964031,33742.0,33721.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625517494233,1.03864031,33742.0,33721.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625517494332,1.03864031,33742.0,33721.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625517494433,1.59764031,33742.0,33721.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625517494634,1.86856031,33742.0,33721.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625517494735,1.86856031,33742.0,33721.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625517494833,1.86856031,33742.0,33722.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517495036,0.97899223,33740.0,33722.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625517495136,0.24057544,33735.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517495336,0.29957544,33735.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517496487,0.68390544,33735.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517497489,0.68390544,33735.0,33722.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517497589,0.68390544,33735.0,33722.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625517498389,0.68390544,33735.0,33723.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517498490,0.68390544,33735.0,33723.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625517498591,0.68390544,33735.0,33723.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517498990,0.68390544,33735.0,33720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517499093,0.24057544,33728.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517499292,0.58867544,33728.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517499395,0.47067544,33728.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517499796,0.52967544,33728.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517500046,0.47067544,33728.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517500246,0.52967544,33728.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517500446,0.47067544,33728.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517500546,0.24057544,33728.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517500749,0.24057544,33735.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517500846,0.24057544,33735.0,33727.0,0.57404544]
["bitfinex-derivatives","BTCF0:USTF0",1625517500947,0.24057544,33735.0,33727.0,0.63304544]
["bitfinex-derivatives","BTCF0:USTF0",1625517501148,0.24057544,33735.0,33734.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517501248,0.24057544,33735.0,33734.0,0.84697088]
["bitfinex-derivatives","BTCF0:USTF0",1625517501447,0.24057544,33735.0,33734.0,0.78797088]
["bitfinex-derivatives","BTCF0:USTF0",1625517502268,0.24057544,33738.0,33734.0,0.84697088]
["bitfinex-derivatives","BTCF0:USTF0",1625517502363,0.32587856,33742.0,33734.0,0.90597088]
["bitfinex-derivatives","BTCF0:USTF0",1625517502557,0.31397856,33742.0,33734.0,0.90597088]
["bitfinex-derivatives","BTCF0:USTF0",1625517502756,0.24057544,33743.0,33734.0,0.90597088]
["bitfinex-derivatives","BTCF0:USTF0",1625517502954,0.29957544,33743.0,33734.0,0.90597088]
["bitfinex-derivatives","BTCF0:USTF0",1625517503155,0.24057544,33743.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517503255,0.24057544,33743.0,33741.0,0.46752544]
["bitfinex-derivatives","BTCF0:USTF0",1625517503354,0.29957544,33743.0,33741.0,0.46752544]
["bitfinex-derivatives","BTCF0:USTF0",1625517503456,0.24057544,33743.0,33741.0,0.46752544]
["bitfinex-derivatives","BTCF0:USTF0",1625517503555,0.29957544,33743.0,33741.0,0.46752544]
["bitfinex-derivatives","BTCF0:USTF0",1625517503655,0.24057544,33743.0,33741.0,0.46752544]
["bitfinex-derivatives","BTCF0:USTF0",1625517504061,3.6177,33745.0,33741.0,0.46752544]
["bitfinex-derivatives","BTCF0:USTF0",1625517504158,3.6177,33745.0,33741.0,0.52652544]
["bitfinex-derivatives","BTCF0:USTF0",1625517504259,3.6177,33745.0,33741.0,0.46752544]
["bitfinex-derivatives","BTCF0:USTF0",1625517505163,3.6177,33745.0,33744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517507170,0.24057544,33749.0,33744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517507471,0.24057544,33749.0,33744.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517507926,0.24057544,33749.0,33744.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625517508021,0.24057544,33749.0,33744.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517508124,0.24057544,33749.0,33744.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625517509134,0.24057544,33749.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517509224,0.24057544,33749.0,33748.0,0.48160544]
["bitfinex-derivatives","BTCF0:USTF0",1625517509322,0.24057544,33749.0,33748.0,0.54060544]
["bitfinex-derivatives","BTCF0:USTF0",1625517509426,0.24057544,33755.0,33748.0,0.59960544]
["bitfinex-derivatives","BTCF0:USTF0",1625517510074,0.24057544,33758.0,33748.0,0.59960544]
["bitfinex-derivatives","BTCF0:USTF0",1625517510173,0.24057544,33758.0,33748.0,0.65660544]
["bitfinex-derivatives","BTCF0:USTF0",1625517510973,0.29957544,33758.0,33748.0,0.65660544]
["bitfinex-derivatives","BTCF0:USTF0",1625517511174,0.29957544,33758.0,33757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517511276,0.29957544,33758.0,33757.0,0.74838088]
["bitfinex-derivatives","BTCF0:USTF0",1625517511778,0.24057544,33758.0,33757.0,0.74838088]
["bitfinex-derivatives","BTCF0:USTF0",1625517512084,0.24057544,33758.0,33757.0,0.80738088]
["bitfinex-derivatives","BTCF0:USTF0",1625517513177,0.98783991,33765.0,33757.0,0.80738088]
["bitfinex-derivatives","BTCF0:USTF0",1625517513289,0.059,33765.0,33757.0,0.86638088]
["bitfinex-derivatives","BTCF0:USTF0",1625517513422,1.11045246,33767.0,33757.0,0.86638088]
["bitfinex-derivatives","BTCF0:USTF0",1625517513491,1.11045246,33767.0,33757.0,0.92338088]
["bitfinex-derivatives","BTCF0:USTF0",1625517513982,1.11045246,33767.0,33757.0,0.86438088]
["bitfinex-derivatives","BTCF0:USTF0",1625517514100,2.36157569,33789.0,33757.0,0.86438088]
["bitfinex-derivatives","BTCF0:USTF0",1625517514101,1.32234493,33780.0,33757.0,0.86438088]
["bitfinex-derivatives","BTCF0:USTF0",1625517514283,1.32234493,33780.0,33758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517514388,1.32234493,33780.0,33759.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517514586,1.32284304,33782.0,33759.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625517514788,1.32284304,33782.0,33759.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625517514888,1.32284304,33782.0,33760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517514989,1.3233056,33784.0,33761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517515093,1.3233056,33784.0,33762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517515188,1.3233056,33784.0,33783.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625517515289,1.3233056,33784.0,33783.0,1.21601176]
["bitfinex-derivatives","BTCF0:USTF0",1625517515590,1.3823056,33784.0,33783.0,1.21601176]
["bitfinex-derivatives","BTCF0:USTF0",1625517515789,1.3233056,33784.0,33783.0,1.21601176]
["bitfinex-derivatives","BTCF0:USTF0",1625517515993,1.3823056,33784.0,33783.0,1.21601176]
["bitfinex-derivatives","BTCF0:USTF0",1625517516140,1.3233056,33784.0,33783.0,1.21601176]
["bitfinex-derivatives","BTCF0:USTF0",1625517516240,1.89423732,33793.0,33783.0,1.21601176]
["bitfinex-derivatives","BTCF0:USTF0",1625517516241,1.3233658,33785.0,33783.0,0.86510849]
["bitfinex-derivatives","BTCF0:USTF0",1625517517293,1.32003736,33786.0,33783.0,0.86510849]
["bitfinex-derivatives","BTCF0:USTF0",1625517517493,1.37903736,33786.0,33783.0,0.86510849]
["bitfinex-derivatives","BTCF0:USTF0",1625517517595,1.37903736,33786.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517517995,1.43803736,33786.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517518196,1.3189365,33785.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517518296,1.7175965,33785.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517518646,1.6585965,33785.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517519299,0.33966,33785.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517519399,1.3191005,33786.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517519550,1.3781005,33786.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517519902,0.059,33786.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517520106,0.118,33786.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517520403,1.31832414,33787.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517520606,1.31804337,33785.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517521004,1.31872994,33786.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517521103,0.059,33785.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517521505,1.31872994,33786.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517521604,1.37772994,33786.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517522813,1.31872994,33786.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517523468,0.24057544,33788.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517524217,0.29957544,33788.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517524517,0.24057544,33788.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517524919,0.29957544,33788.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517525022,0.24057544,33788.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517525121,1.5637063,33788.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517525770,0.24057544,33788.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517526926,1.62343143,33788.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517527022,1.56443143,33788.0,33783.0,0.61139849]
["bitfinex-derivatives","BTCF0:USTF0",1625517527224,1.56443143,33788.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517527833,1.56443143,33788.0,33783.0,0.37082305]
["bitfinex-derivatives","BTCF0:USTF0",1625517528826,0.16573706,33784.0,33783.0,0.37082305]
["bitfinex-derivatives","BTCF0:USTF0",1625517529227,1.56499868,33788.0,33783.0,0.37082305]
["bitfinex-derivatives","BTCF0:USTF0",1625517529328,0.24057544,33784.0,33783.0,0.37082305]
["bitfinex-derivatives","BTCF0:USTF0",1625517531936,0.48894544,33784.0,33783.0,0.13024761]
["bitfinex-derivatives","BTCF0:USTF0",1625517532041,0.54794544,33784.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517532160,0.60694544,33784.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517532248,1.10694544,33784.0,33770.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517532385,1.10694544,33784.0,33760.0,0.17278205]
["bitfinex-derivatives","BTCF0:USTF0",1625517532487,1.10694544,33784.0,10541.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1625517532488,1.10694544,33784.0,33757.0,0.1728126]
["bitfinex-derivatives","BTCF0:USTF0",1625517532790,1.10694544,33784.0,33762.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1625517533090,0.4183569,33772.0,33762.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517533187,0.4773569,33772.0,33762.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517533288,0.5363569,33772.0,33750.0,0.17286591]
["bitfinex-derivatives","BTCF0:USTF0",1625517533388,0.24057544,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517533490,0.29957544,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517534341,0.35857544,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517534891,0.29957544,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517535492,0.54015088,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517535742,0.59915088,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517536595,0.59915088,33771.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517537147,1.16079786,33768.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517537246,1.27879786,33768.0,33758.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625517537444,0.24057544,33759.0,33758.0,1.26307544]
["bitfinex-derivatives","BTCF0:USTF0",1625517537546,0.48283544,33759.0,33758.0,1.26307544]
["bitfinex-derivatives","BTCF0:USTF0",1625517537744,0.48283544,33759.0,33758.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517539900,0.24057544,33759.0,33758.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517540200,0.24057544,33759.0,33758.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517541002,0.24057544,33759.0,33758.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517542556,0.24057544,33759.0,33758.0,0.53824544]
["bitfinex-derivatives","BTCF0:USTF0",1625517544158,0.24057544,33759.0,33758.0,0.59724544]
["bitfinex-derivatives","BTCF0:USTF0",1625517545110,0.16732088,33766.0,33758.0,0.59724544]
["bitfinex-derivatives","BTCF0:USTF0",1625517545310,0.16792935,33767.0,33758.0,0.59724544]
["bitfinex-derivatives","BTCF0:USTF0",1625517545510,0.16792935,33767.0,33766.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625517545610,0.16792935,33767.0,33766.0,1.05820632]
["bitfinex-derivatives","BTCF0:USTF0",1625517545713,0.16792935,33767.0,33766.0,1.11720632]
["bitfinex-derivatives","BTCF0:USTF0",1625517545911,0.16813576,33772.0,33766.0,1.11720632]
["bitfinex-derivatives","BTCF0:USTF0",1625517546413,1.17594251,33776.0,33766.0,1.11720632]
["bitfinex-derivatives","BTCF0:USTF0",1625517546414,0.16823327,33773.0,33766.0,1.11720632]
["bitfinex-derivatives","BTCF0:USTF0",1625517546615,0.22723327,33773.0,33766.0,1.11720632]
["bitfinex-derivatives","BTCF0:USTF0",1625517546715,0.16824722,33772.0,33766.0,1.11720632]
["bitfinex-derivatives","BTCF0:USTF0",1625517546814,0.16824722,33772.0,33766.0,1.17620632]
["bitfinex-derivatives","BTCF0:USTF0",1625517547174,0.16832232,33774.0,33766.0,1.17620632]
["bitfinex-derivatives","BTCF0:USTF0",1625517547565,0.16832232,33774.0,33773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517547667,0.16832232,33774.0,33773.0,0.81505088]
["bitfinex-derivatives","BTCF0:USTF0",1625517547767,0.16832232,33774.0,33773.0,0.87405088]
["bitfinex-derivatives","BTCF0:USTF0",1625517548268,0.16833046,33775.0,33773.0,0.87405088]
["bitfinex-derivatives","BTCF0:USTF0",1625517548365,0.22733046,33775.0,33773.0,0.87405088]
["bitfinex-derivatives","BTCF0:USTF0",1625517548669,0.059,33775.0,33773.0,0.87405088]
["bitfinex-derivatives","BTCF0:USTF0",1625517549119,0.16838057,33774.0,33773.0,0.87405088]
["bitfinex-derivatives","BTCF0:USTF0",1625517549518,0.16839973,33775.0,33773.0,0.87405088]
["bitfinex-derivatives","BTCF0:USTF0",1625517549619,0.22739973,33775.0,33773.0,0.87405088]
["bitfinex-derivatives","BTCF0:USTF0",1625517550874,0.16839455,33774.0,33773.0,0.87405088]
["bitfinex-derivatives","BTCF0:USTF0",1625517551374,0.16844979,33776.0,33773.0,0.87405088]
["bitfinex-derivatives","BTCF0:USTF0",1625517551476,0.22744979,33776.0,33773.0,0.87405088]
["bitfinex-derivatives","BTCF0:USTF0",1625517551580,0.16844979,33776.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517551684,0.67329431,33777.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517551685,0.16839768,33777.0,33775.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517551805,0.16839768,33777.0,33775.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517552189,0.16848349,33778.0,33775.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517552681,0.16849656,33781.0,33775.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517553179,1.01013771,33783.0,33775.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517553383,0.16852027,33783.0,33775.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517553578,0.67357604,33785.0,33782.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625517553681,0.67357604,33785.0,33782.0,1.25908632]
["bitfinex-derivatives","BTCF0:USTF0",1625517553779,0.67357604,33785.0,33782.0,1.31808632]
["bitfinex-derivatives","BTCF0:USTF0",1625517553879,0.20917604,33785.0,33782.0,1.31808632]
["bitfinex-derivatives","BTCF0:USTF0",1625517554081,1.01027988,33786.0,33782.0,1.31808632]
["bitfinex-derivatives","BTCF0:USTF0",1625517554282,0.30869583,33791.0,33782.0,1.31808632]
["bitfinex-derivatives","BTCF0:USTF0",1625517554380,1.18331696,33793.0,33782.0,1.31808632]
["bitfinex-derivatives","BTCF0:USTF0",1625517554381,0.95331696,33793.0,33786.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517554531,0.95331696,33793.0,33786.0,3.6914]
["bitfinex-derivatives","BTCF0:USTF0",1625517554591,0.95331696,33793.0,33787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625517554696,0.60161696,33793.0,33787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625517554794,0.39661696,33793.0,33787.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625517554883,1.35369032,33807.0,33788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517554984,1.35369032,33807.0,33789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517555084,1.35369032,33807.0,33793.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517555188,1.35369032,33807.0,33793.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625517555283,1.35369032,33807.0,33794.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1625517555385,1.35369032,33807.0,33794.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1625517555487,1.35444891,33812.0,33794.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1625517555585,1.35444891,33812.0,33811.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625517555684,1.35444891,33812.0,33811.0,1.19509176]
["bitfinex-derivatives","BTCF0:USTF0",1625517555787,1.35444891,33812.0,33811.0,1.25409176]
["bitfinex-derivatives","BTCF0:USTF0",1625517555908,1.35444891,33812.0,33811.0,1.19509176]
["bitfinex-derivatives","BTCF0:USTF0",1625517555990,1.35444891,33812.0,33811.0,1.25409176]
["bitfinex-derivatives","BTCF0:USTF0",1625517556088,1.35547233,33814.0,33811.0,1.19509176]
["bitfinex-derivatives","BTCF0:USTF0",1625517556185,1.41447233,33814.0,33811.0,1.19509176]
["bitfinex-derivatives","BTCF0:USTF0",1625517556286,1.41447233,33814.0,33811.0,1.25409176]
["bitfinex-derivatives","BTCF0:USTF0",1625517556588,1.35303117,33812.0,33811.0,1.25409176]
["bitfinex-derivatives","BTCF0:USTF0",1625517557089,0.9902,33815.0,33811.0,1.25409176]
["bitfinex-derivatives","BTCF0:USTF0",1625517557090,1.35366511,33813.0,33811.0,1.25409176]
["bitfinex-derivatives","BTCF0:USTF0",1625517557190,1.41266511,33813.0,33811.0,1.25409176]
["bitfinex-derivatives","BTCF0:USTF0",1625517557594,0.059,33813.0,33811.0,1.25409176]
["bitfinex-derivatives","BTCF0:USTF0",1625517557692,0.059,33813.0,33811.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625517557796,0.059,33813.0,33811.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625517557996,1.41190161,33813.0,33811.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625517558450,1.35256584,33812.0,33811.0,0.61167283]
["bitfinex-derivatives","BTCF0:USTF0",1625517558695,1.41156584,33812.0,33811.0,0.67067283]
["bitfinex-derivatives","BTCF0:USTF0",1625517559248,1.41156584,33812.0,33811.0,0.61167283]
["bitfinex-derivatives","BTCF0:USTF0",1625517559649,1.65214128,33812.0,33811.0,0.61167283]
["bitfinex-derivatives","BTCF0:USTF0",1625517559748,3.17278245,33812.0,33811.0,0.61167283]
["bitfinex-derivatives","BTCF0:USTF0",1625517560048,1.65214128,33812.0,33811.0,0.61167283]
["bitfinex-derivatives","BTCF0:USTF0",1625517560800,3.17327292,33812.0,33811.0,0.67067283]
["bitfinex-derivatives","BTCF0:USTF0",1625517561502,1.59314128,33812.0,33811.0,0.67067283]
["bitfinex-derivatives","BTCF0:USTF0",1625517562352,1.59284128,33812.0,33811.0,0.67067283]
["bitfinex-derivatives","BTCF0:USTF0",1625517563705,0.24057544,33812.0,33811.0,0.61167283]
["bitfinex-derivatives","BTCF0:USTF0",1625517564456,0.29957544,33812.0,33811.0,0.61167283]
["bitfinex-derivatives","BTCF0:USTF0",1625517564559,0.35857544,33812.0,33811.0,0.61167283]
["bitfinex-derivatives","BTCF0:USTF0",1625517564958,1.88093778,33812.0,33811.0,0.61167283]
["bitfinex-derivatives","BTCF0:USTF0",1625517565508,1.88093778,33812.0,33804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517565708,0.81265088,33805.0,33804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517565809,0.81265088,33805.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517565919,0.87165088,33805.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517566609,0.87165088,33805.0,33799.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517566727,0.87165088,33805.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517567010,0.87165088,33805.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517567112,0.93065088,33805.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517567211,2.45169095,33805.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517567713,0.74790088,33796.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517567913,0.80690088,33796.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517568035,0.74790088,33796.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517568213,0.80690088,33796.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517568313,0.74790088,33796.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517568517,0.80690088,33796.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517569070,0.80690088,33796.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517569168,0.86590088,33796.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517569271,0.86590088,33796.0,33788.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517569719,0.48115088,33789.0,33788.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517569820,0.82004088,33789.0,33788.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517570472,0.82004088,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517570583,0.82004088,33789.0,33782.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517570678,0.82004088,33789.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517570874,0.82004088,33789.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517570875,0.08456852,33782.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517570973,0.39478852,33782.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517571073,0.45378852,33782.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517571173,0.45378852,33782.0,33775.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517571279,0.08457755,33781.0,33775.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517571375,0.14357755,33781.0,33775.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517571576,0.08457755,33781.0,33775.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517571776,0.24057544,33776.0,33775.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517571878,0.24057544,33776.0,33775.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517573029,7.544e-05,33776.0,33775.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517573145,0.08461645,33780.0,33775.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517573230,0.08461645,33780.0,33775.0,0.62651544]
["bitfinex-derivatives","BTCF0:USTF0",1625517573681,0.0848223,33785.0,33775.0,0.62651544]
["bitfinex-derivatives","BTCF0:USTF0",1625517573784,0.0848223,33785.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517573879,0.0848223,33785.0,33784.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517574079,0.48115088,33789.0,33784.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517575033,1.66842328,33789.0,33784.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517575384,1.18718258,33788.0,33784.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517575933,0.24057544,33785.0,33784.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517577090,0.24057544,33785.0,33784.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517577840,0.32566574,33785.0,33784.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517578293,0.24057544,33785.0,33784.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517580995,0.99139571,33789.0,33784.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517581098,0.51024483,33789.0,33784.0,0.59755544]
["bitfinex-derivatives","BTCF0:USTF0",1625517581297,0.45124483,33789.0,33784.0,0.53855544]
["bitfinex-derivatives","BTCF0:USTF0",1625517581498,0.45124483,33789.0,33784.0,0.59755544]
["bitfinex-derivatives","BTCF0:USTF0",1625517581598,0.33374483,33789.0,33784.0,0.59755544]
["bitfinex-derivatives","BTCF0:USTF0",1625517581696,0.9506,33813.0,33784.0,0.59755544]
["bitfinex-derivatives","BTCF0:USTF0",1625517581697,1.19307621,33801.0,33784.0,0.59755544]
["bitfinex-derivatives","BTCF0:USTF0",1625517581797,1.19307621,33801.0,33784.0,0.65455544]
["bitfinex-derivatives","BTCF0:USTF0",1625517582057,1.43365165,33801.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517582152,1.43365165,33801.0,33799.0,0.51191544]
["bitfinex-derivatives","BTCF0:USTF0",1625517582246,0.24057544,33801.0,33799.0,0.57091544]
["bitfinex-derivatives","BTCF0:USTF0",1625517582495,0.24057544,33801.0,33799.0,0.51191544]
["bitfinex-derivatives","BTCF0:USTF0",1625517582597,0.24057544,33801.0,33799.0,0.45291544]
["bitfinex-derivatives","BTCF0:USTF0",1625517582698,0.9627,33800.0,33799.0,0.45291544]
["bitfinex-derivatives","BTCF0:USTF0",1625517582898,0.97989839,33800.0,33799.0,0.45291544]
["bitfinex-derivatives","BTCF0:USTF0",1625517582998,1.03889839,33800.0,33799.0,0.45291544]
["bitfinex-derivatives","BTCF0:USTF0",1625517583098,1.03889839,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517583199,3.58592182,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517584353,3.52692182,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517584603,3.58592182,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517584703,4.54581926,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517584903,4.48681926,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517587774,3.12841808,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517589816,4.49128171,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517590318,3.12841808,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517592680,3.12841808,33800.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517592681,3.48230056,33800.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517592795,3.54130056,33800.0,33777.0,1.38609746]
["bitfinex-derivatives","BTCF0:USTF0",1625517592878,4.04130056,33800.0,33777.0,1.38609746]
["bitfinex-derivatives","BTCF0:USTF0",1625517592983,0.05227917,33799.0,33777.0,1.38609746]
["bitfinex-derivatives","BTCF0:USTF0",1625517593093,0.05227917,33799.0,33780.0,1.14858247]
["bitfinex-derivatives","BTCF0:USTF0",1625517593180,0.17027917,33799.0,33780.0,1.14858247]
["bitfinex-derivatives","BTCF0:USTF0",1625517593282,0.17027917,33799.0,33780.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1625517593283,2.21342139,33791.0,33780.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1625517593381,2.44565139,33791.0,33780.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1625517593482,2.56365139,33791.0,33780.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1625517593632,1.0198881,33784.0,33780.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1625517593731,1.4194781,33784.0,33780.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1625517594031,1.0361985,33783.0,33780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625517594129,0.72172632,33781.0,33780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625517594331,0.78072632,33781.0,33780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625517594431,4.69112632,33781.0,33780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625517594532,6.91369407,33781.0,33780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625517595134,8.26958371,33781.0,33780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625517602552,9.79252044,33781.0,33780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625517603802,10.11743044,33781.0,33780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625517605106,9.79252044,33781.0,33780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625517605307,8.26958371,33781.0,33780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625517606008,8.26958371,33781.0,33780.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1625517606120,8.21058371,33781.0,33780.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1625517606762,8.19362294,33781.0,33780.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1625517606865,4.34222294,33781.0,33780.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1625517606976,4.28322294,33781.0,33780.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1625517607071,3.80207206,33781.0,33780.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1625517607182,3.56149662,33781.0,33780.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1625517607270,3.56149662,33781.0,33780.0,0.50841]
["bitfinex-derivatives","BTCF0:USTF0",1625517607562,3.56149662,33781.0,33780.0,0.44941]
["bitfinex-derivatives","BTCF0:USTF0",1625517607667,1.01153174,33782.0,33780.0,0.44941]
["bitfinex-derivatives","BTCF0:USTF0",1625517608014,1.01153174,33782.0,33780.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1625517608267,0.48115088,33781.0,33780.0,0.63098544]
["bitfinex-derivatives","BTCF0:USTF0",1625517611575,0.48115088,33781.0,33780.0,0.68998544]
["bitfinex-derivatives","BTCF0:USTF0",1625517611675,0.48115088,33781.0,33780.0,0.63098544]
["bitfinex-derivatives","BTCF0:USTF0",1625517611780,0.48115088,33781.0,33780.0,0.68998544]
["bitfinex-derivatives","BTCF0:USTF0",1625517611981,1.01078694,33782.0,33780.0,0.68998544]
["bitfinex-derivatives","BTCF0:USTF0",1625517612082,1.01078694,33782.0,33780.0,0.63098544]
["bitfinex-derivatives","BTCF0:USTF0",1625517612283,1.01078694,33782.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517612384,1.01078694,33782.0,33781.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517612500,0.49518694,33782.0,33781.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517612689,0.24057544,33795.0,33781.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517612690,1.17587631,33789.0,33781.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517613085,1.17686182,33792.0,33781.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517613185,1.17686182,33792.0,33781.0,0.61557544]
["bitfinex-derivatives","BTCF0:USTF0",1625517613587,1.17839698,33793.0,33781.0,0.61557544]
["bitfinex-derivatives","BTCF0:USTF0",1625517614090,1.17748765,33794.0,33781.0,0.61557544]
["bitfinex-derivatives","BTCF0:USTF0",1625517614288,1.17748765,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517614386,1.17748765,33794.0,33793.0,0.79966088]
["bitfinex-derivatives","BTCF0:USTF0",1625517614586,1.41805483,33795.0,33793.0,0.79966088]
["bitfinex-derivatives","BTCF0:USTF0",1625517614686,1.41805483,33795.0,33793.0,0.74066088]
["bitfinex-derivatives","BTCF0:USTF0",1625517614886,0.01719316,33794.0,33793.0,0.74066088]
["bitfinex-derivatives","BTCF0:USTF0",1625517614990,3.21062019,33794.0,33793.0,0.74066088]
["bitfinex-derivatives","BTCF0:USTF0",1625517615439,3.19342703,33794.0,33793.0,0.74066088]
["bitfinex-derivatives","BTCF0:USTF0",1625517615737,1.8488704,33794.0,33793.0,0.74066088]
["bitfinex-derivatives","BTCF0:USTF0",1625517616236,1.8660633,33794.0,33793.0,0.74066088]
["bitfinex-derivatives","BTCF0:USTF0",1625517616487,1.8488704,33794.0,33793.0,0.74066088]
["bitfinex-derivatives","BTCF0:USTF0",1625517616787,1.8660634,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517616895,2.2147634,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517617340,3.56076089,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517617693,5.07477345,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517618893,1.87990556,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517619298,5.07585113,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517619644,5.13485113,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517622357,5.07585113,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517622597,5.01685113,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517622798,4.72715113,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517629063,4.72715113,33794.0,33793.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625517629364,3.21313857,33794.0,33793.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625517629563,2.54024596,33794.0,33793.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625517629712,1.87390732,33794.0,33793.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625517630415,1.87390732,33794.0,33793.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625517631470,3.23317385,33794.0,33793.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625517631568,3.23317385,33794.0,33793.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625517631869,3.23317385,33794.0,33793.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625517632370,3.23317385,33794.0,33793.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625517634922,3.23317385,33794.0,33793.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625517635024,3.23317385,33794.0,33793.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625517635124,3.23317385,33794.0,33793.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625517635225,3.23317385,33794.0,33793.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625517637177,3.23317385,33794.0,33793.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625517638380,3.23317385,33794.0,33793.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625517638582,3.23317385,33794.0,33793.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625517639937,3.26824605,33794.0,33793.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625517640437,3.26824605,33794.0,33793.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625517640537,3.26824605,33794.0,33793.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625517640637,3.26824605,33794.0,33793.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625517640738,3.23317385,33794.0,33793.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625517640939,3.23317385,33794.0,33793.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625517641192,3.23317385,33794.0,33793.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625517641289,3.26824602,33794.0,33793.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625517641539,3.23317385,33794.0,33793.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625517641843,3.26824571,33794.0,33793.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625517642194,3.26824571,33794.0,33793.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625517642899,4.28490609,33794.0,33793.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625517642999,4.28490609,33794.0,33793.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625517643098,4.28490609,33794.0,33793.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625517643500,4.28490609,33794.0,33793.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625517643600,4.50786609,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517643706,4.56686609,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517644201,4.62586609,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517644300,6.1502928,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517644451,6.39086824,33794.0,33793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517644551,6.39086824,33794.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517644650,6.33860338,33794.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517644951,0.05207809,33793.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517645055,0.17007809,33793.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517645150,4.23142463,33788.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517645504,4.28350534,33788.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517645603,5.80640273,33788.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517645903,5.92440273,33788.0,33785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625517646307,0.05208791,33787.0,33785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625517646504,6.22905178,33786.0,33785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625517646603,6.28805178,33786.0,33785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625517646805,6.34705178,33786.0,33785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625517646905,6.39914161,33786.0,33785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625517647007,8.08812889,33786.0,33785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625517647105,8.08812889,33786.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517647458,0.05209118,33785.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517647558,0.11109118,33785.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517647663,0.17009118,33785.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517647957,5.74276364,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517648057,5.80176364,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517648164,5.86076364,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517648311,5.91285488,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517649658,5.87776806,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517650211,5.91285296,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517650722,5.87776806,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517650921,5.81876806,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517651019,5.75976806,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517651239,5.75976806,33783.0,33782.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517651864,4.23967938,33783.0,33782.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517652065,4.23967938,33783.0,33782.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517652363,2.88847068,33783.0,33782.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517652963,2.87146626,33783.0,33782.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517653414,0.67568879,33783.0,33782.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517653515,0.67568879,33783.0,33782.0,0.68963544]
["bitfinex-derivatives","BTCF0:USTF0",1625517653616,0.17528879,33783.0,33782.0,0.68963544]
["bitfinex-derivatives","BTCF0:USTF0",1625517653714,0.69213279,33784.0,33782.0,0.68963544]
["bitfinex-derivatives","BTCF0:USTF0",1625517654116,0.33941275,33784.0,33782.0,1.03810877]
["bitfinex-derivatives","BTCF0:USTF0",1625517654466,0.33941275,33784.0,33783.0,1.41954723]
["bitfinex-derivatives","BTCF0:USTF0",1625517654565,0.3398189,33789.0,33783.0,1.71912267]
["bitfinex-derivatives","BTCF0:USTF0",1625517654666,0.3398189,33789.0,33783.0,1.77812267]
["bitfinex-derivatives","BTCF0:USTF0",1625517654816,0.3398189,33789.0,33787.0,0.34841526]
["bitfinex-derivatives","BTCF0:USTF0",1625517654917,0.3398189,33789.0,33787.0,0.46641526]
["bitfinex-derivatives","BTCF0:USTF0",1625517656220,0.3396697,33788.0,33787.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625517656572,0.3396697,33788.0,33787.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517657475,1.42899503,33792.0,33787.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517657776,0.01699811,33791.0,33787.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517658078,1.18747862,33789.0,33787.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517658277,0.01701505,33788.0,33787.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517658478,0.01701505,33788.0,33787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517658988,1.20429244,33788.0,33787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517659432,1.20429244,33788.0,33787.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517660331,1.20429244,33788.0,33787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517661184,2.56126184,33788.0,33787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517661985,2.56126184,33788.0,33787.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517662586,2.80183728,33788.0,33787.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517663238,1.44486788,33788.0,33787.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517663740,1.42785283,33788.0,33787.0,0.64858544]
["bitfinex-derivatives","BTCF0:USTF0",1625517664190,0.24057544,33788.0,33787.0,0.64858544]
["bitfinex-derivatives","BTCF0:USTF0",1625517664993,1.4300203,33788.0,33787.0,0.64858544]
["bitfinex-derivatives","BTCF0:USTF0",1625517665295,1.4470412,33788.0,33787.0,0.64858544]
["bitfinex-derivatives","BTCF0:USTF0",1625517665392,1.4470412,33788.0,33787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517665593,2.80543326,33788.0,33787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517668847,3.04781326,33788.0,33787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517670400,3.04781326,33788.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517670651,3.16581326,33788.0,33783.0,0.58971813]
["bitfinex-derivatives","BTCF0:USTF0",1625517670906,4.6902925,33788.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517671253,3.95402327,33787.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517671353,4.06157403,33784.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517671551,4.12057403,33784.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517671703,4.62837711,33784.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517671801,4.64540078,33784.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517672655,5.12655166,33784.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517672754,5.06755166,33784.0,33779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625517673058,0.01702344,33783.0,33779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625517673162,0.01702344,33783.0,33779.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625517673556,1.18612801,33782.0,33780.0,0.87294316]
["bitfinex-derivatives","BTCF0:USTF0",1625517673655,1.18612801,33782.0,33780.0,1.18339316]
["bitfinex-derivatives","BTCF0:USTF0",1625517673758,1.18612801,33782.0,33780.0,1.24239316]
["bitfinex-derivatives","BTCF0:USTF0",1625517673959,1.18612801,33782.0,33780.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1625517673960,0.33921048,33781.0,33780.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1625517674309,0.33921048,33781.0,33780.0,0.89320669]
["bitfinex-derivatives","BTCF0:USTF0",1625517674610,0.33921048,33781.0,33780.0,1.13378213]
["bitfinex-derivatives","BTCF0:USTF0",1625517674710,0.33921048,33781.0,33780.0,2.35587366]
["bitfinex-derivatives","BTCF0:USTF0",1625517675061,0.33921048,33781.0,33780.0,2.29687366]
["bitfinex-derivatives","BTCF0:USTF0",1625517675159,0.33921048,33781.0,33780.0,1.07478213]
["bitfinex-derivatives","BTCF0:USTF0",1625517675160,0.50846461,33781.0,33780.0,1.07478213]
["bitfinex-derivatives","BTCF0:USTF0",1625517675461,0.50846461,33781.0,33780.0,0.90020528]
["bitfinex-derivatives","BTCF0:USTF0",1625517675660,0.50846461,33781.0,33780.0,0.64875528]
["bitfinex-derivatives","BTCF0:USTF0",1625517676470,0.52548729,33781.0,33780.0,0.64875528]
["bitfinex-derivatives","BTCF0:USTF0",1625517677115,1.7119836,33781.0,33780.0,0.64875528]
["bitfinex-derivatives","BTCF0:USTF0",1625517677468,0.52548729,33781.0,33780.0,0.64875528]
["bitfinex-derivatives","BTCF0:USTF0",1625517678217,1.7119939,33781.0,33780.0,0.64875528]
["bitfinex-derivatives","BTCF0:USTF0",1625517678975,1.7119939,33781.0,33780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517679274,0.52548729,33781.0,33780.0,0.88233897]
["bitfinex-derivatives","BTCF0:USTF0",1625517679835,0.52548729,33781.0,33780.0,0.82333897]
["bitfinex-derivatives","BTCF0:USTF0",1625517680726,0.52548729,33781.0,33780.0,0.88233897]
["bitfinex-derivatives","BTCF0:USTF0",1625517681427,0.52548729,33781.0,33780.0,0.82333897]
["bitfinex-derivatives","BTCF0:USTF0",1625517682630,0.52548729,33781.0,33780.0,0.88233897]
["bitfinex-derivatives","BTCF0:USTF0",1625517682833,0.52548729,33781.0,33780.0,0.82333897]
["bitfinex-derivatives","BTCF0:USTF0",1625517682930,0.52548729,33781.0,33780.0,0.88233897]
["bitfinex-derivatives","BTCF0:USTF0",1625517683436,0.52548729,33781.0,33780.0,0.82333897]
["bitfinex-derivatives","BTCF0:USTF0",1625517683584,0.52548729,33781.0,33780.0,0.88233897]
["bitfinex-derivatives","BTCF0:USTF0",1625517683984,0.52548729,33781.0,33780.0,0.82333897]
["bitfinex-derivatives","BTCF0:USTF0",1625517684134,0.52548729,33781.0,33780.0,0.88233897]
["bitfinex-derivatives","BTCF0:USTF0",1625517684233,0.52548729,33781.0,33780.0,0.82333897]
["bitfinex-derivatives","BTCF0:USTF0",1625517684435,1.5409107,33781.0,33780.0,0.82333897]
["bitfinex-derivatives","BTCF0:USTF0",1625517684936,1.5409107,33781.0,33780.0,1.17251792]
["bitfinex-derivatives","BTCF0:USTF0",1625517685339,1.5409107,33781.0,33780.0,0.70775439]
["bitfinex-derivatives","BTCF0:USTF0",1625517685438,1.5409107,33781.0,33780.0,0.98959439]
["bitfinex-derivatives","BTCF0:USTF0",1625517686141,0.3556537,33781.0,33780.0,2.21161915]
["bitfinex-derivatives","BTCF0:USTF0",1625517686391,0.33863102,33781.0,33780.0,2.21161915]
["bitfinex-derivatives","BTCF0:USTF0",1625517686612,0.33863102,33781.0,33780.0,2.41161915]
["bitfinex-derivatives","BTCF0:USTF0",1625517686697,0.33863102,33781.0,33780.0,2.41512651]
["bitfinex-derivatives","BTCF0:USTF0",1625517686927,0.84580185,33784.0,33780.0,5.04500542]
["bitfinex-derivatives","BTCF0:USTF0",1625517686993,0.84580185,33784.0,33781.0,0.01122443]
["bitfinex-derivatives","BTCF0:USTF0",1625517687216,0.84580185,33784.0,33781.0,0.12150691]
["bitfinex-derivatives","BTCF0:USTF0",1625517687297,0.56960185,33784.0,33782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517687392,0.35870185,33784.0,33782.0,0.21122342]
["bitfinex-derivatives","BTCF0:USTF0",1625517687493,0.33845407,33788.0,33784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517687611,0.33845407,33788.0,33784.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1625517687691,0.33845407,33788.0,33784.0,0.3195068]
["bitfinex-derivatives","BTCF0:USTF0",1625517687792,0.33845407,33788.0,33784.0,0.3785068]
["bitfinex-derivatives","BTCF0:USTF0",1625517687999,1.01502391,33791.0,33784.0,0.3785068]
["bitfinex-derivatives","BTCF0:USTF0",1625517688000,0.33852955,33791.0,33787.0,3.6645293]
["bitfinex-derivatives","BTCF0:USTF0",1625517688092,0.33852955,33791.0,33787.0,4.1085893]
["bitfinex-derivatives","BTCF0:USTF0",1625517688192,0.33852955,33791.0,33787.0,4.1675893]
["bitfinex-derivatives","BTCF0:USTF0",1625517688295,0.01702683,33790.0,33789.0,1.22148022]
["bitfinex-derivatives","BTCF0:USTF0",1625517688444,0.01702683,33790.0,33789.0,1.28048022]
["bitfinex-derivatives","BTCF0:USTF0",1625517688544,0.33852955,33791.0,33789.0,1.33948022]
["bitfinex-derivatives","BTCF0:USTF0",1625517688644,0.33852955,33791.0,33789.0,2.38646529]
["bitfinex-derivatives","BTCF0:USTF0",1625517688745,0.33852955,33791.0,33790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517688844,0.33852955,33791.0,33790.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517688944,0.33852955,33791.0,33790.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625517689049,0.33841089,33792.0,33790.0,1.64604061]
["bitfinex-derivatives","BTCF0:USTF0",1625517689446,0.33846277,33793.0,33791.0,1.10583092]
["bitfinex-derivatives","BTCF0:USTF0",1625517689645,0.33846277,33793.0,33791.0,1.16483092]
["bitfinex-derivatives","BTCF0:USTF0",1625517689947,0.33846277,33793.0,33792.0,1.0468295]
["bitfinex-derivatives","BTCF0:USTF0",1625517690047,0.33846277,33793.0,33792.0,1.1648295]
["bitfinex-derivatives","BTCF0:USTF0",1625517690449,1.42477226,33797.0,33792.0,1.1648295]
["bitfinex-derivatives","BTCF0:USTF0",1625517690450,0.33845237,33794.0,33792.0,1.1648295]
["bitfinex-derivatives","BTCF0:USTF0",1625517690753,0.33845237,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517690956,0.33845237,33794.0,33793.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517692054,0.33845237,33794.0,33793.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517692807,0.33845237,33794.0,33793.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517692908,1.01322684,33795.0,33793.0,0.64831588]
["bitfinex-derivatives","BTCF0:USTF0",1625517693858,1.0121236,33794.0,33793.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517694360,1.0121236,33794.0,33793.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517694461,1.01210349,33795.0,33793.0,0.64826756]
["bitfinex-derivatives","BTCF0:USTF0",1625517694562,1.01210349,33795.0,33793.0,0.70726756]
["bitfinex-derivatives","BTCF0:USTF0",1625517694761,1.01210349,33795.0,33793.0,0.64826756]
["bitfinex-derivatives","BTCF0:USTF0",1625517695013,1.01103031,33796.0,33793.0,0.64826756]
["bitfinex-derivatives","BTCF0:USTF0",1625517695513,1.01103031,33796.0,33793.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517695614,1.01103031,33796.0,33793.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517695714,1.01103031,33796.0,33793.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625517695864,0.33673563,33794.0,33793.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625517695965,0.33673563,33794.0,33793.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517696113,0.33673563,33794.0,33793.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517696617,1.01103031,33796.0,33793.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517696816,1.01103031,33796.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517696915,1.01103031,33796.0,33795.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517697016,1.01103031,33796.0,33795.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517697666,2.18790936,33796.0,33795.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517697968,1.01103031,33796.0,33795.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517698216,1.01103031,33796.0,33795.0,0.56565544]
["bitfinex-derivatives","BTCF0:USTF0",1625517698868,1.25015063,33797.0,33795.0,0.56565544]
["bitfinex-derivatives","BTCF0:USTF0",1625517699968,1.00869461,33796.0,33795.0,0.56565544]
["bitfinex-derivatives","BTCF0:USTF0",1625517700068,1.00869461,33796.0,33795.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517701769,1.24947636,33797.0,33795.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517702069,1.24947636,33797.0,33795.0,0.61069544]
["bitfinex-derivatives","BTCF0:USTF0",1625517702170,0.33638713,33796.0,33795.0,0.55169544]
["bitfinex-derivatives","BTCF0:USTF0",1625517702269,0.33638713,33796.0,33795.0,0.61069544]
["bitfinex-derivatives","BTCF0:USTF0",1625517702370,0.33638713,33796.0,33795.0,0.55169544]
["bitfinex-derivatives","BTCF0:USTF0",1625517703174,0.24057544,33797.0,33795.0,0.55169544]
["bitfinex-derivatives","BTCF0:USTF0",1625517703175,1.24876711,33797.0,33795.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517703273,1.30776711,33797.0,33795.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517703624,1.24876711,33797.0,33795.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517703726,1.00794194,33796.0,33795.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517704575,1.00794194,33796.0,33795.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517704976,1.24896192,33797.0,33795.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517705078,1.24896192,33797.0,33795.0,0.60313544]
["bitfinex-derivatives","BTCF0:USTF0",1625517705175,1.24896192,33797.0,33795.0,0.66213544]
["bitfinex-derivatives","BTCF0:USTF0",1625517705977,0.50453398,33796.0,33795.0,0.66213544]
["bitfinex-derivatives","BTCF0:USTF0",1625517706326,0.33629996,33796.0,33795.0,0.66213544]
["bitfinex-derivatives","BTCF0:USTF0",1625517706527,0.33629996,33796.0,33795.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517706677,1.24892552,33797.0,33795.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517707527,1.24892552,33797.0,33795.0,0.69801544]
["bitfinex-derivatives","BTCF0:USTF0",1625517708477,1.00853052,33796.0,33795.0,0.69801544]
["bitfinex-derivatives","BTCF0:USTF0",1625517708879,1.25163352,33797.0,33795.0,0.69801544]
["bitfinex-derivatives","BTCF0:USTF0",1625517710733,0.01702944,33796.0,33795.0,0.69801544]
["bitfinex-derivatives","BTCF0:USTF0",1625517710932,1.02899955,33796.0,33795.0,0.69801544]
["bitfinex-derivatives","BTCF0:USTF0",1625517712133,1.02899955,33796.0,33795.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517713086,2.21175852,33796.0,33795.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517713786,2.88811542,33796.0,33795.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517715103,1.70535645,33796.0,33795.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517715439,0.69338634,33796.0,33795.0,0.88166196]
["bitfinex-derivatives","BTCF0:USTF0",1625517716042,0.69338634,33796.0,33795.0,0.70729979]
["bitfinex-derivatives","BTCF0:USTF0",1625517716142,0.69338634,33796.0,33795.0,0.96287979]
["bitfinex-derivatives","BTCF0:USTF0",1625517716442,0.69338634,33796.0,33795.0,1.13723005]
["bitfinex-derivatives","BTCF0:USTF0",1625517716642,0.69338634,33796.0,33795.0,1.14073644]
["bitfinex-derivatives","BTCF0:USTF0",1625517716842,0.01702944,33796.0,33795.0,1.14073644]
["bitfinex-derivatives","BTCF0:USTF0",1625517717196,0.35605465,33796.0,33795.0,0.96638618]
["bitfinex-derivatives","BTCF0:USTF0",1625517718399,0.18666421,33796.0,33795.0,1.31493525]
["bitfinex-derivatives","BTCF0:USTF0",1625517718899,0.01702944,33796.0,33795.0,2.36070815]
["bitfinex-derivatives","BTCF0:USTF0",1625517719152,0.01702758,33797.0,33795.0,2.36070815]
["bitfinex-derivatives","BTCF0:USTF0",1625517719447,0.01702758,33797.0,33796.0,0.00350616]
["bitfinex-derivatives","BTCF0:USTF0",1625517719648,0.01702758,33797.0,33796.0,0.12150616]
["bitfinex-derivatives","BTCF0:USTF0",1625517719802,0.01702758,33797.0,33796.0,0.8186909]
["bitfinex-derivatives","BTCF0:USTF0",1625517720508,0.01702758,33797.0,33796.0,0.81518474]
["bitfinex-derivatives","BTCF0:USTF0",1625517720653,0.18635092,33797.0,33796.0,0.81518474]
["bitfinex-derivatives","BTCF0:USTF0",1625517720754,0.18635092,33797.0,33796.0,0.81869093]
["bitfinex-derivatives","BTCF0:USTF0",1625517721004,0.18635092,33797.0,33796.0,0.81518474]
["bitfinex-derivatives","BTCF0:USTF0",1625517721105,0.18635092,33797.0,33796.0,0.64083019]
["bitfinex-derivatives","BTCF0:USTF0",1625517721106,0.35541847,33797.0,33796.0,0.64083019]
["bitfinex-derivatives","BTCF0:USTF0",1625517721406,0.52471234,33797.0,33796.0,0.64083019]
["bitfinex-derivatives","BTCF0:USTF0",1625517721655,0.35541847,33797.0,33796.0,0.64083019]
["bitfinex-derivatives","BTCF0:USTF0",1625517722756,0.52478885,33797.0,33796.0,0.64083019]
["bitfinex-derivatives","BTCF0:USTF0",1625517723659,0.52478885,33797.0,33796.0,0.46655346]
["bitfinex-derivatives","BTCF0:USTF0",1625517724111,0.52478885,33797.0,33796.0,0.64080431]
["bitfinex-derivatives","BTCF0:USTF0",1625517724467,0.35541847,33797.0,33796.0,0.64080431]
["bitfinex-derivatives","BTCF0:USTF0",1625517724864,0.52543444,33797.0,33796.0,0.46655346]
["bitfinex-derivatives","BTCF0:USTF0",1625517725914,0.52543444,33797.0,33796.0,0.81493377]
["bitfinex-derivatives","BTCF0:USTF0",1625517726012,0.01702758,33797.0,33796.0,0.81493377]
["bitfinex-derivatives","BTCF0:USTF0",1625517726313,0.01702758,33797.0,33796.0,0.81843987]
["bitfinex-derivatives","BTCF0:USTF0",1625517727116,0.01702758,33797.0,33796.0,1.86381925]
["bitfinex-derivatives","BTCF0:USTF0",1625517727569,0.01701389,33798.0,33796.0,1.86031315]
["bitfinex-derivatives","BTCF0:USTF0",1625517727766,0.01701389,33798.0,33796.0,0.81493377]
["bitfinex-derivatives","BTCF0:USTF0",1625517727767,0.0170138,33797.0,33796.0,0.81493377]
["bitfinex-derivatives","BTCF0:USTF0",1625517728871,0.50930584,33798.0,33796.0,0.81843945]
["bitfinex-derivatives","BTCF0:USTF0",1625517729021,0.50930584,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517729120,0.50930584,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517729225,0.9037,33800.0,33797.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517729324,0.9037,33800.0,33797.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625517729423,0.9037,33800.0,33797.0,0.41908106]
["bitfinex-derivatives","BTCF0:USTF0",1625517729524,0.9037,33800.0,33798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517729624,0.9037,33800.0,33798.0,0.26250549]
["bitfinex-derivatives","BTCF0:USTF0",1625517729726,0.9037,33800.0,33799.0,3.16059913]
["bitfinex-derivatives","BTCF0:USTF0",1625517729824,0.9037,33800.0,33799.0,3.21959913]
["bitfinex-derivatives","BTCF0:USTF0",1625517729924,0.9037,33800.0,33799.0,3.28210459]
["bitfinex-derivatives","BTCF0:USTF0",1625517730027,0.9037,33800.0,33799.0,3.08210459]
["bitfinex-derivatives","BTCF0:USTF0",1625517731031,0.9037,33800.0,33799.0,3.32268003]
["bitfinex-derivatives","BTCF0:USTF0",1625517731532,0.9037,33800.0,33799.0,3.31917457]
["bitfinex-derivatives","BTCF0:USTF0",1625517734888,0.50915299,33805.0,33799.0,3.51917457]
["bitfinex-derivatives","BTCF0:USTF0",1625517734995,0.31615299,33805.0,33800.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625517735089,0.31615299,33805.0,33800.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1625517735188,0.31615299,33805.0,33804.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517735287,0.31615299,33805.0,33804.0,1.01637088]
["bitfinex-derivatives","BTCF0:USTF0",1625517735387,0.31615299,33805.0,33804.0,1.07537088]
["bitfinex-derivatives","BTCF0:USTF0",1625517735489,0.31615299,33805.0,33804.0,0.87537088]
["bitfinex-derivatives","BTCF0:USTF0",1625517735598,0.1698543,33807.0,33804.0,1.5719471]
["bitfinex-derivatives","BTCF0:USTF0",1625517735690,0.1698543,33807.0,33806.0,4.0499]
["bitfinex-derivatives","BTCF0:USTF0",1625517735797,0.1698543,33807.0,33806.0,4.1089]
["bitfinex-derivatives","BTCF0:USTF0",1625517735889,0.1698543,33807.0,33806.0,4.1679]
["bitfinex-derivatives","BTCF0:USTF0",1625517735993,0.17001087,33811.0,33806.0,5.9087735]
["bitfinex-derivatives","BTCF0:USTF0",1625517736090,0.17001087,33811.0,33806.0,5.9657735]
["bitfinex-derivatives","BTCF0:USTF0",1625517736242,0.17001087,33811.0,33806.0,6.1657735]
["bitfinex-derivatives","BTCF0:USTF0",1625517736440,0.1699341,33813.0,33810.0,0.69631745]
["bitfinex-derivatives","BTCF0:USTF0",1625517736540,0.1699341,33813.0,33810.0,0.75331745]
["bitfinex-derivatives","BTCF0:USTF0",1625517736640,0.1699341,33813.0,33810.0,0.81231745]
["bitfinex-derivatives","BTCF0:USTF0",1625517736740,0.1699341,33813.0,33810.0,0.87131745]
["bitfinex-derivatives","BTCF0:USTF0",1625517736940,0.16988791,33812.0,33811.0,0.17408056]
["bitfinex-derivatives","BTCF0:USTF0",1625517737041,0.16988791,33812.0,33811.0,0.51174056]
["bitfinex-derivatives","BTCF0:USTF0",1625517737142,0.16988791,33812.0,33811.0,1.23346688]
["bitfinex-derivatives","BTCF0:USTF0",1625517737393,0.16994909,33814.0,33811.0,1.75569253]
["bitfinex-derivatives","BTCF0:USTF0",1625517737492,0.16994909,33814.0,33811.0,1.81269253]
["bitfinex-derivatives","BTCF0:USTF0",1625517737692,0.16982057,33815.0,33812.0,0.17395771]
["bitfinex-derivatives","BTCF0:USTF0",1625517737792,0.16982057,33815.0,33812.0,0.28995771]
["bitfinex-derivatives","BTCF0:USTF0",1625517737892,0.16982057,33815.0,33812.0,0.34895771]
["bitfinex-derivatives","BTCF0:USTF0",1625517737994,0.16982057,33815.0,33813.0,0.17401205]
["bitfinex-derivatives","BTCF0:USTF0",1625517738094,0.16982057,33815.0,33813.0,0.23301205]
["bitfinex-derivatives","BTCF0:USTF0",1625517738193,0.16982057,33815.0,33813.0,0.29201205]
["bitfinex-derivatives","BTCF0:USTF0",1625517738546,0.17005967,33817.0,33813.0,0.81404124]
["bitfinex-derivatives","BTCF0:USTF0",1625517738647,0.17005967,33817.0,33813.0,0.87104124]
["bitfinex-derivatives","BTCF0:USTF0",1625517738949,0.16998815,33815.0,33813.0,0.34901216]
["bitfinex-derivatives","BTCF0:USTF0",1625517739046,0.16998815,33815.0,33813.0,0.29201216]
["bitfinex-derivatives","BTCF0:USTF0",1625517739146,0.16998815,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517739356,0.16998815,33815.0,33814.0,0.53258417]
["bitfinex-derivatives","BTCF0:USTF0",1625517739897,0.16993765,33817.0,33814.0,0.53258417]
["bitfinex-derivatives","BTCF0:USTF0",1625517740001,0.16993765,33817.0,33814.0,0.58958417]
["bitfinex-derivatives","BTCF0:USTF0",1625517740400,0.16993765,33817.0,33815.0,0.17394122]
["bitfinex-derivatives","BTCF0:USTF0",1625517740499,0.16993765,33817.0,33815.0,0.23294122]
["bitfinex-derivatives","BTCF0:USTF0",1625517740598,0.16993765,33817.0,33815.0,0.29194122]
["bitfinex-derivatives","BTCF0:USTF0",1625517740950,0.16993765,33817.0,33815.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625517741150,0.16993765,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517741251,0.16993765,33817.0,33816.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517741370,0.16993765,33817.0,33816.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517741853,0.1700795,33822.0,33816.0,1.05379763]
["bitfinex-derivatives","BTCF0:USTF0",1625517741949,0.1700795,33822.0,33816.0,1.11079763]
["bitfinex-derivatives","BTCF0:USTF0",1625517742150,0.1700795,33822.0,33818.0,0.17386228]
["bitfinex-derivatives","BTCF0:USTF0",1625517742254,0.1700795,33822.0,33818.0,0.56920228]
["bitfinex-derivatives","BTCF0:USTF0",1625517742356,0.1700795,33822.0,33818.0,0.62820228]
["bitfinex-derivatives","BTCF0:USTF0",1625517742557,0.1700795,33822.0,33821.0,4.3325]
["bitfinex-derivatives","BTCF0:USTF0",1625517742655,0.1700795,33822.0,33821.0,4.3915]
["bitfinex-derivatives","BTCF0:USTF0",1625517742856,0.1700795,33822.0,33821.0,4.4505]
["bitfinex-derivatives","BTCF0:USTF0",1625517743208,0.1700795,33822.0,33821.0,4.93165088]
["bitfinex-derivatives","BTCF0:USTF0",1625517744012,1.12998392,33823.0,33821.0,4.93165088]
["bitfinex-derivatives","BTCF0:USTF0",1625517744764,0.17000384,33822.0,33821.0,4.93165088]
["bitfinex-derivatives","BTCF0:USTF0",1625517745113,1.63940584,33823.0,33821.0,4.93165088]
["bitfinex-derivatives","BTCF0:USTF0",1625517745565,0.16988014,33822.0,33821.0,4.93165088]
["bitfinex-derivatives","BTCF0:USTF0",1625517746265,0.9599,33823.0,33821.0,4.93165088]
["bitfinex-derivatives","BTCF0:USTF0",1625517747220,1.12963094,33823.0,33821.0,4.93165088]
["bitfinex-derivatives","BTCF0:USTF0",1625517748321,0.16953205,33822.0,33821.0,4.93165088]
["bitfinex-derivatives","BTCF0:USTF0",1625517749626,1.1294028,33823.0,33821.0,4.93165088]
["bitfinex-derivatives","BTCF0:USTF0",1625517749825,1.1294028,33823.0,33821.0,5.24974088]
["bitfinex-derivatives","BTCF0:USTF0",1625517749926,0.9599,33823.0,33821.0,5.24974088]
["bitfinex-derivatives","BTCF0:USTF0",1625517750926,1.12960125,33823.0,33821.0,5.24974088]
["bitfinex-derivatives","BTCF0:USTF0",1625517752232,0.9599,33823.0,33821.0,5.24974088]
["bitfinex-derivatives","BTCF0:USTF0",1625517754336,0.9599,33823.0,33821.0,0.91724088]
["bitfinex-derivatives","BTCF0:USTF0",1625517754435,0.9599,33823.0,33821.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517754610,0.9599,33823.0,33821.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517754639,0.9599,33823.0,33817.0,0.17343614]
["bitfinex-derivatives","BTCF0:USTF0",1625517754735,1.17835,33823.0,33817.0,0.17343614]
["bitfinex-derivatives","BTCF0:USTF0",1625517754835,1.23735,33823.0,33817.0,0.17343614]
["bitfinex-derivatives","BTCF0:USTF0",1625517754940,1.29635,33823.0,33816.0,0.17344343]
["bitfinex-derivatives","BTCF0:USTF0",1625517755287,5.06352632,33817.0,33816.0,0.17344343]
["bitfinex-derivatives","BTCF0:USTF0",1625517755385,5.12252632,33817.0,33816.0,0.17344343]
["bitfinex-derivatives","BTCF0:USTF0",1625517755688,5.79731035,33817.0,33806.0,0.17349059]
["bitfinex-derivatives","BTCF0:USTF0",1625517755887,5.79731035,33817.0,33806.0,0.29149059]
["bitfinex-derivatives","BTCF0:USTF0",1625517756138,0.48056138,33814.0,33806.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625517756238,0.48056138,33814.0,33806.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517756337,0.48056138,33814.0,33806.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625517756538,0.48056138,33814.0,33803.0,0.93467813]
["bitfinex-derivatives","BTCF0:USTF0",1625517756539,0.59856138,33814.0,33804.0,0.17352658]
["bitfinex-derivatives","BTCF0:USTF0",1625517756941,0.01700556,33813.0,33804.0,0.17352658]
["bitfinex-derivatives","BTCF0:USTF0",1625517757042,0.01700556,33813.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517757140,0.1682431,33811.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517757241,0.2272431,33811.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517757341,0.72172632,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517757540,0.78072632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517761401,0.72172632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517761603,0.78072632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517763862,1.03271158,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517764567,0.78072632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517765121,0.72172632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517765219,0.78072632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517765320,0.72172632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517765420,0.78072632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517768072,0.72172632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517771031,0.72172632,33804.0,33803.0,0.38646519]
["bitfinex-derivatives","BTCF0:USTF0",1625517771482,0.72172632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517773287,0.72172632,33804.0,33803.0,0.38649299]
["bitfinex-derivatives","BTCF0:USTF0",1625517773844,0.72172632,33804.0,33803.0,0.56035148]
["bitfinex-derivatives","BTCF0:USTF0",1625517773938,0.72172632,33804.0,33803.0,0.50135148]
["bitfinex-derivatives","BTCF0:USTF0",1625517774154,0.78072632,33804.0,33803.0,0.50135148]
["bitfinex-derivatives","BTCF0:USTF0",1625517774240,0.78072632,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517774492,0.86503603,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517776048,0.78072632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517776403,0.72172632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517776598,0.78072632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517777150,0.72172632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517777252,0.78072632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517777549,0.72172632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517777649,0.78072632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517778150,0.72172632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517778257,0.78072632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517778501,0.86497499,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517780156,0.78072632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517780258,0.72172632,33804.0,33803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517781960,0.72172632,33804.0,33803.0,0.38659013]
["bitfinex-derivatives","BTCF0:USTF0",1625517782314,0.72172632,33804.0,33803.0,0.56061924]
["bitfinex-derivatives","BTCF0:USTF0",1625517783570,0.73866834,33804.0,33803.0,0.56061924]
["bitfinex-derivatives","BTCF0:USTF0",1625517785678,0.73866834,33804.0,33803.0,0.56412476]
["bitfinex-derivatives","BTCF0:USTF0",1625517786026,0.73866834,33804.0,33803.0,0.8253866]
["bitfinex-derivatives","BTCF0:USTF0",1625517787130,0.73866834,33804.0,33803.0,1.52176677]
["bitfinex-derivatives","BTCF0:USTF0",1625517787581,0.73866834,33804.0,33803.0,2.56643998]
["bitfinex-derivatives","BTCF0:USTF0",1625517787959,0.01694202,33804.0,33803.0,2.56643998]
["bitfinex-derivatives","BTCF0:USTF0",1625517788037,4.202e-05,33804.0,33803.0,2.56643998]
["bitfinex-derivatives","BTCF0:USTF0",1625517788147,0.08439781,33807.0,33803.0,2.62543998]
["bitfinex-derivatives","BTCF0:USTF0",1625517788336,0.08439781,33807.0,33804.0,0.00350489]
["bitfinex-derivatives","BTCF0:USTF0",1625517788542,0.08439781,33807.0,33804.0,0.12150489]
["bitfinex-derivatives","BTCF0:USTF0",1625517788633,1.14907599,33809.0,33804.0,0.06250489]
["bitfinex-derivatives","BTCF0:USTF0",1625517788733,1.34784446,33814.0,33806.0,4.87463211]
["bitfinex-derivatives","BTCF0:USTF0",1625517788734,0.08458032,33814.0,33806.0,4.87463211]
["bitfinex-derivatives","BTCF0:USTF0",1625517788851,0.08458032,33814.0,33807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517788935,0.08458032,33814.0,33807.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625517789032,0.08458032,33814.0,33807.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625517789132,0.01687933,33813.0,33808.0,0.0035042]
["bitfinex-derivatives","BTCF0:USTF0",1625517789233,0.01687933,33813.0,33811.0,3.7036]
["bitfinex-derivatives","BTCF0:USTF0",1625517789334,0.01687933,33813.0,33812.0,1.04446645]
["bitfinex-derivatives","BTCF0:USTF0",1625517789434,0.01687933,33813.0,33812.0,1.52561733]
["bitfinex-derivatives","BTCF0:USTF0",1625517789533,0.01687933,33813.0,33812.0,1.64361733]
["bitfinex-derivatives","BTCF0:USTF0",1625517789633,0.24057544,33817.0,33812.0,1.64361733]
["bitfinex-derivatives","BTCF0:USTF0",1625517789834,0.24057544,33817.0,33812.0,3.38405603]
["bitfinex-derivatives","BTCF0:USTF0",1625517790134,0.24057544,33817.0,33816.0,0.52213499]
["bitfinex-derivatives","BTCF0:USTF0",1625517790233,0.24057544,33817.0,33816.0,0.82068499]
["bitfinex-derivatives","BTCF0:USTF0",1625517790333,0.24057544,33817.0,33816.0,0.87968499]
["bitfinex-derivatives","BTCF0:USTF0",1625517790835,0.24057544,33817.0,33816.0,0.82068499]
["bitfinex-derivatives","BTCF0:USTF0",1625517790934,0.24057544,33817.0,33816.0,0.87968499]
["bitfinex-derivatives","BTCF0:USTF0",1625517791486,0.24057544,33817.0,33816.0,1.12026043]
["bitfinex-derivatives","BTCF0:USTF0",1625517791885,0.24057544,33817.0,33816.0,1.06126043]
["bitfinex-derivatives","BTCF0:USTF0",1625517791984,0.24057544,33817.0,33816.0,1.12026043]
["bitfinex-derivatives","BTCF0:USTF0",1625517792084,0.24057544,33817.0,33816.0,1.06126043]
["bitfinex-derivatives","BTCF0:USTF0",1625517792185,0.24057544,33817.0,33816.0,0.53912544]
["bitfinex-derivatives","BTCF0:USTF0",1625517792384,0.24057544,33817.0,33816.0,0.59812544]
["bitfinex-derivatives","BTCF0:USTF0",1625517792587,0.24057544,33817.0,33816.0,0.53912544]
["bitfinex-derivatives","BTCF0:USTF0",1625517793437,0.24057544,33817.0,33816.0,0.59812544]
["bitfinex-derivatives","BTCF0:USTF0",1625517793891,0.24057544,33817.0,33816.0,1.12014901]
["bitfinex-derivatives","BTCF0:USTF0",1625517794089,0.24057544,33817.0,33816.0,1.06114901]
["bitfinex-derivatives","BTCF0:USTF0",1625517794291,0.24057544,33817.0,33816.0,1.12014901]
["bitfinex-derivatives","BTCF0:USTF0",1625517794892,0.24057544,33817.0,33816.0,1.06114901]
["bitfinex-derivatives","BTCF0:USTF0",1625517794996,0.24057544,33817.0,33816.0,2.10517184]
["bitfinex-derivatives","BTCF0:USTF0",1625517795393,0.24057544,33817.0,33816.0,0.53912544]
["bitfinex-derivatives","BTCF0:USTF0",1625517795993,0.24057544,33817.0,33816.0,0.59812544]
["bitfinex-derivatives","BTCF0:USTF0",1625517796494,0.50805758,33819.0,33816.0,0.59812544]
["bitfinex-derivatives","BTCF0:USTF0",1625517796595,1.01594586,33821.0,33816.0,1.12008468]
["bitfinex-derivatives","BTCF0:USTF0",1625517796596,0.50783345,33821.0,33816.0,1.12008468]
["bitfinex-derivatives","BTCF0:USTF0",1625517797347,1.76400064,33822.0,33818.0,0.52194066]
["bitfinex-derivatives","BTCF0:USTF0",1625517797449,0.74850295,33822.0,33818.0,0.52194066]
["bitfinex-derivatives","BTCF0:USTF0",1625517797549,0.74850295,33822.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517797650,0.74850295,33822.0,33821.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517797749,0.74850295,33822.0,33821.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517798198,0.24057544,33822.0,33821.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517798398,0.24057544,33822.0,33821.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517798900,0.24057544,33822.0,33821.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517805115,0.24057544,33822.0,33821.0,0.88010393]
["bitfinex-derivatives","BTCF0:USTF0",1625517808973,0.24057544,33822.0,33821.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517809325,0.24057544,33822.0,33821.0,0.8799098]
["bitfinex-derivatives","BTCF0:USTF0",1625517811681,1.0399,33823.0,33821.0,0.8799098]
["bitfinex-derivatives","BTCF0:USTF0",1625517811883,0.9599,33823.0,33821.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517812182,1.0399,33823.0,33821.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517812285,1.0399,33823.0,33821.0,0.87971178]
["bitfinex-derivatives","BTCF0:USTF0",1625517812634,1.0399,33823.0,33822.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517812834,1.0399,33823.0,33822.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625517812934,1.0399,33823.0,33822.0,0.83911307]
["bitfinex-derivatives","BTCF0:USTF0",1625517813389,1.0399,33823.0,33822.0,1.881299]
["bitfinex-derivatives","BTCF0:USTF0",1625517813684,1.0399,33823.0,33822.0,2.12187444]
["bitfinex-derivatives","BTCF0:USTF0",1625517815085,1.0399,33823.0,33822.0,1.92187444]
["bitfinex-derivatives","BTCF0:USTF0",1625517815298,1.0399,33823.0,33822.0,1.622299]
["bitfinex-derivatives","BTCF0:USTF0",1625517815640,5.74385088,33823.0,33822.0,1.563299]
["bitfinex-derivatives","BTCF0:USTF0",1625517815739,5.74385088,33823.0,33821.0,0.76148894]
["bitfinex-derivatives","BTCF0:USTF0",1625517815846,6.07772088,33823.0,33821.0,0.76148894]
["bitfinex-derivatives","BTCF0:USTF0",1625517816252,6.07772088,33823.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517816451,6.13672088,33823.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517816642,0.01687146,33822.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517816840,0.07587146,33822.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517817039,0.07587146,33822.0,33814.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1625517817142,0.58300813,33822.0,33814.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1625517817241,3.779,33818.0,33814.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1625517817340,3.838,33818.0,33814.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1625517817592,0.01687412,33817.0,33814.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1625517817691,0.72172632,33815.0,33814.0,0.52098898]
["bitfinex-derivatives","BTCF0:USTF0",1625517817799,0.72172632,33815.0,33809.0,0.52106595]
["bitfinex-derivatives","BTCF0:USTF0",1625517817800,0.97996632,33815.0,33809.0,0.52106595]
["bitfinex-derivatives","BTCF0:USTF0",1625517817893,1.03896632,33815.0,33809.0,0.58006595]
["bitfinex-derivatives","BTCF0:USTF0",1625517817993,1.03896632,33815.0,33809.0,0.52106595]
["bitfinex-derivatives","BTCF0:USTF0",1625517818195,0.01687445,33814.0,33809.0,0.52106595]
["bitfinex-derivatives","BTCF0:USTF0",1625517818345,0.07587445,33814.0,33809.0,0.52106595]
["bitfinex-derivatives","BTCF0:USTF0",1625517818649,0.01687502,33813.0,33807.0,0.52116435]
["bitfinex-derivatives","BTCF0:USTF0",1625517818845,0.07587502,33813.0,33807.0,0.52116435]
["bitfinex-derivatives","BTCF0:USTF0",1625517818945,0.07587502,33813.0,33807.0,0.58016435]
["bitfinex-derivatives","BTCF0:USTF0",1625517819248,0.01687555,33812.0,33807.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517819346,0.07587555,33812.0,33807.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517819696,0.58147414,33812.0,33807.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517819795,0.48115088,33808.0,33807.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517819897,0.79120088,33808.0,33807.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517820247,0.79120088,33808.0,33804.0,0.52122181]
["bitfinex-derivatives","BTCF0:USTF0",1625517820348,0.79120088,33808.0,33804.0,0.58022181]
["bitfinex-derivatives","BTCF0:USTF0",1625517820447,0.79120088,33808.0,33804.0,0.52122181]
["bitfinex-derivatives","BTCF0:USTF0",1625517820850,0.79120088,33808.0,33803.0,0.52133136]
["bitfinex-derivatives","BTCF0:USTF0",1625517821303,0.79120088,33808.0,33803.0,0.58033136]
["bitfinex-derivatives","BTCF0:USTF0",1625517821751,0.24057544,33804.0,33803.0,0.58033136]
["bitfinex-derivatives","BTCF0:USTF0",1625517822154,0.24057544,33804.0,33803.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517823404,0.24057544,33804.0,33802.0,0.52140931]
["bitfinex-derivatives","BTCF0:USTF0",1625517823504,0.29957544,33804.0,33802.0,0.52140931]
["bitfinex-derivatives","BTCF0:USTF0",1625517823606,0.29957544,33804.0,33802.0,0.58040931]
["bitfinex-derivatives","BTCF0:USTF0",1625517824856,0.29957544,33804.0,33802.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517825056,0.24057544,33804.0,33802.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517825255,0.24057544,33804.0,33802.0,0.58051996]
["bitfinex-derivatives","BTCF0:USTF0",1625517825556,0.24057544,33804.0,33802.0,0.63951996]
["bitfinex-derivatives","BTCF0:USTF0",1625517825657,0.24057544,33804.0,33803.0,1.56468551]
["bitfinex-derivatives","BTCF0:USTF0",1625517825757,0.24057544,33804.0,33803.0,1.83301551]
["bitfinex-derivatives","BTCF0:USTF0",1625517825856,0.24057544,33804.0,33803.0,1.89201551]
["bitfinex-derivatives","BTCF0:USTF0",1625517826008,0.24057544,33804.0,33803.0,1.83301551]
["bitfinex-derivatives","BTCF0:USTF0",1625517826460,0.24057544,33804.0,33803.0,0.78989184]
["bitfinex-derivatives","BTCF0:USTF0",1625517827310,0.24057544,33804.0,33803.0,0.84889184]
["bitfinex-derivatives","BTCF0:USTF0",1625517827461,0.24057544,33804.0,33803.0,1.89210427]
["bitfinex-derivatives","BTCF0:USTF0",1625517827563,0.24057544,33804.0,33803.0,1.83310427]
["bitfinex-derivatives","BTCF0:USTF0",1625517828463,0.24057544,33804.0,33803.0,0.78989184]
["bitfinex-derivatives","BTCF0:USTF0",1625517828617,0.24057544,33804.0,33803.0,0.58056184]
["bitfinex-derivatives","BTCF0:USTF0",1625517829417,0.24057544,33804.0,33803.0,1.62384862]
["bitfinex-derivatives","BTCF0:USTF0",1625517830567,0.24057544,33804.0,33803.0,0.58056184]
["bitfinex-derivatives","BTCF0:USTF0",1625517832877,0.29957544,33804.0,33803.0,0.58056184]
["bitfinex-derivatives","BTCF0:USTF0",1625517833177,0.24057544,33804.0,33803.0,0.58056184]
["bitfinex-derivatives","BTCF0:USTF0",1625517834479,0.51800544,33804.0,33803.0,0.52156184]
["bitfinex-derivatives","BTCF0:USTF0",1625517834732,0.51800544,33804.0,33801.0,0.52177429]
["bitfinex-derivatives","BTCF0:USTF0",1625517835932,0.24057544,33802.0,33801.0,0.52177429]
["bitfinex-derivatives","BTCF0:USTF0",1625517836082,0.29957544,33802.0,33801.0,0.52177429]
["bitfinex-derivatives","BTCF0:USTF0",1625517836636,0.29957544,33802.0,33799.0,0.52184236]
["bitfinex-derivatives","BTCF0:USTF0",1625517836734,0.29957544,33802.0,33799.0,0.58084236]
["bitfinex-derivatives","BTCF0:USTF0",1625517837586,0.29957544,33802.0,33799.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517837887,0.24057544,33800.0,33799.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517837987,0.29957544,33800.0,33793.0,1.3916977]
["bitfinex-derivatives","BTCF0:USTF0",1625517838087,0.35857544,33800.0,33793.0,1.3916977]
["bitfinex-derivatives","BTCF0:USTF0",1625517838187,0.35857544,33800.0,33796.0,1.04362955]
["bitfinex-derivatives","BTCF0:USTF0",1625517838541,0.35857544,33800.0,33793.0,0.91312725]
["bitfinex-derivatives","BTCF0:USTF0",1625517838639,3.88087,33797.0,33793.0,0.91312725]
["bitfinex-derivatives","BTCF0:USTF0",1625517838740,4.95257326,33797.0,33778.0,1.56566395]
["bitfinex-derivatives","BTCF0:USTF0",1625517838841,5.01157326,33797.0,33785.0,1.04377597]
["bitfinex-derivatives","BTCF0:USTF0",1625517839243,0.01687733,33796.0,33785.0,1.04377597]
["bitfinex-derivatives","BTCF0:USTF0",1625517839342,0.07587733,33796.0,33785.0,1.04377597]
["bitfinex-derivatives","BTCF0:USTF0",1625517839442,0.13487733,33796.0,33785.0,1.04377597]
["bitfinex-derivatives","BTCF0:USTF0",1625517839542,0.118,33796.0,33774.0,1.5658171]
["bitfinex-derivatives","BTCF0:USTF0",1625517839945,0.48115088,33775.0,33774.0,1.5658171]
["bitfinex-derivatives","BTCF0:USTF0",1625517840043,0.95282632,33775.0,33774.0,1.5658171]
["bitfinex-derivatives","BTCF0:USTF0",1625517840143,0.95282632,33775.0,33774.0,1.6248171]
["bitfinex-derivatives","BTCF0:USTF0",1625517840544,0.95282632,33775.0,33774.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517840644,0.95282632,33775.0,33770.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625517840744,0.95282632,33775.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517840845,0.95282632,33775.0,33770.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517841698,0.95282632,33775.0,33770.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517841998,0.1353596,33771.0,33770.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517842396,0.1353596,33771.0,33770.0,0.3697548]
["bitfinex-derivatives","BTCF0:USTF0",1625517842696,0.1353596,33771.0,33770.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517843448,0.1353596,33771.0,33770.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517843650,0.1353596,33771.0,33770.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517844900,0.24057544,33775.0,33770.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517845002,0.24057544,33775.0,33770.0,0.64773544]
["bitfinex-derivatives","BTCF0:USTF0",1625517845299,0.24057544,33775.0,33770.0,0.58873544]
["bitfinex-derivatives","BTCF0:USTF0",1625517845400,0.24057544,33775.0,33770.0,0.52973544]
["bitfinex-derivatives","BTCF0:USTF0",1625517845702,0.29957544,33775.0,33770.0,0.52973544]
["bitfinex-derivatives","BTCF0:USTF0",1625517846104,0.24057544,33771.0,33767.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517846207,0.48644544,33771.0,33759.0,1.80103817]
["bitfinex-derivatives","BTCF0:USTF0",1625517846308,0.54544544,33771.0,33759.0,1.80103817]
["bitfinex-derivatives","BTCF0:USTF0",1625517846404,0.54544544,33771.0,33760.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625517846504,0.60444544,33771.0,33760.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625517846705,0.60444544,33771.0,33761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517846805,0.60444544,33771.0,33761.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625517847006,0.60444544,33771.0,33761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517847305,0.54544544,33771.0,33761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517847505,0.48644544,33771.0,33761.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625517847606,0.48644544,33771.0,33761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517847855,0.48644544,33771.0,33761.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625517847955,0.54544544,33771.0,33761.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625517848055,0.54544544,33771.0,33761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517848056,0.48115088,33762.0,33761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517848157,0.48115088,33762.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517848356,0.48115088,33762.0,33759.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517848757,0.48115088,33762.0,33760.0,0.69237993]
["bitfinex-derivatives","BTCF0:USTF0",1625517848858,0.48115088,33762.0,33760.0,0.75137993]
["bitfinex-derivatives","BTCF0:USTF0",1625517849712,0.48115088,33762.0,33760.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517850011,0.48115088,33762.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517850114,0.76962088,33762.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517850513,0.76962088,33762.0,33760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517850967,0.76962088,33762.0,33760.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625517851067,0.76962088,33762.0,33760.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625517851166,0.48115088,33762.0,33760.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625517851265,0.48115088,33762.0,33760.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625517851366,0.48115088,33762.0,33760.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625517851816,0.48115088,33762.0,33760.0,0.94967737]
["bitfinex-derivatives","BTCF0:USTF0",1625517851916,0.48115088,33762.0,33760.0,0.89067737]
["bitfinex-derivatives","BTCF0:USTF0",1625517852118,0.48115088,33762.0,33760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517852467,0.48115088,33762.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517852567,0.48115088,33762.0,33759.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517852920,0.48115088,33762.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517853020,0.48115088,33762.0,33759.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517853220,0.48115088,33762.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517853321,0.48115088,33762.0,33759.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517853420,0.48115088,33762.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517853772,0.71792088,33762.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517857335,0.71792088,33762.0,33759.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517857433,0.48115088,33762.0,33759.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517858284,0.48115088,33762.0,33759.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517858385,0.48115088,33762.0,33760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517858527,0.24057544,33762.0,33760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517858602,0.24057544,33771.0,33760.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625517858695,0.24057544,33771.0,33761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517858787,0.24057544,33771.0,33761.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625517859489,0.24057544,33771.0,33761.0,0.51951394]
["bitfinex-derivatives","BTCF0:USTF0",1625517859841,0.24057544,33771.0,33762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517859940,0.24057544,33771.0,33762.0,0.65295]
["bitfinex-derivatives","BTCF0:USTF0",1625517860140,0.24057544,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517861144,0.29957544,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517861342,0.24057544,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517862094,0.29957544,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517862395,0.24057544,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517863844,0.29957544,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517864646,0.24057544,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517865450,0.29957544,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517865751,0.24057544,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517865953,0.29957544,33771.0,33770.0,0.2440832]
["bitfinex-derivatives","BTCF0:USTF0",1625517866152,0.29957544,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517866251,0.24057544,33771.0,33767.0,5.45427544]
["bitfinex-derivatives","BTCF0:USTF0",1625517866451,0.24057544,33771.0,33768.0,0.00350775]
["bitfinex-derivatives","BTCF0:USTF0",1625517867704,0.24057544,33771.0,33768.0,0.06250775]
["bitfinex-derivatives","BTCF0:USTF0",1625517868054,0.24057544,33771.0,33769.0,0.00350767]
["bitfinex-derivatives","BTCF0:USTF0",1625517868556,0.24057544,33771.0,33768.0,0.00350765]
["bitfinex-derivatives","BTCF0:USTF0",1625517868656,0.24057544,33771.0,33768.0,0.06250765]
["bitfinex-derivatives","BTCF0:USTF0",1625517868758,0.24057544,33771.0,33768.0,0.00350765]
["bitfinex-derivatives","BTCF0:USTF0",1625517868857,0.24057544,33771.0,33770.0,0.26965768]
["bitfinex-derivatives","BTCF0:USTF0",1625517868958,0.24057544,33771.0,33770.0,0.32865768]
["bitfinex-derivatives","BTCF0:USTF0",1625517869058,0.24057544,33771.0,33770.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1625517869358,0.24057544,33771.0,33770.0,0.3286573]
["bitfinex-derivatives","BTCF0:USTF0",1625517869660,0.24057544,33771.0,33770.0,0.5286573]
["bitfinex-derivatives","BTCF0:USTF0",1625517869861,0.24057544,33771.0,33770.0,4.4841573]
["bitfinex-derivatives","BTCF0:USTF0",1625517870113,0.24057544,33771.0,33770.0,4.2841573]
["bitfinex-derivatives","BTCF0:USTF0",1625517870210,0.24057544,33771.0,33770.0,4.2251573]
["bitfinex-derivatives","BTCF0:USTF0",1625517870310,0.24057544,33771.0,33770.0,4.2841573]
["bitfinex-derivatives","BTCF0:USTF0",1625517870612,0.24057544,33771.0,33770.0,4.3431573]
["bitfinex-derivatives","BTCF0:USTF0",1625517871213,0.24057544,33771.0,33770.0,4.5431573]
["bitfinex-derivatives","BTCF0:USTF0",1625517871462,0.24057544,33771.0,33770.0,4.3431573]
["bitfinex-derivatives","BTCF0:USTF0",1625517871562,0.24057544,33771.0,33770.0,4.2841573]
["bitfinex-derivatives","BTCF0:USTF0",1625517874974,0.24057544,33771.0,33770.0,4.3431573]
["bitfinex-derivatives","BTCF0:USTF0",1625517876170,0.24057544,33771.0,33770.0,4.5431573]
["bitfinex-derivatives","BTCF0:USTF0",1625517876874,0.24057544,33771.0,33770.0,4.88905755]
["bitfinex-derivatives","BTCF0:USTF0",1625517877320,0.24057544,33771.0,33770.0,4.5431573]
["bitfinex-derivatives","BTCF0:USTF0",1625517877873,0.24057544,33771.0,33770.0,5.23542834]
["bitfinex-derivatives","BTCF0:USTF0",1625517879573,0.24057544,33771.0,33770.0,6.27404231]
["bitfinex-derivatives","BTCF0:USTF0",1625517879875,0.24057544,33771.0,33770.0,6.21504231]
["bitfinex-derivatives","BTCF0:USTF0",1625517879976,0.24057544,33771.0,33770.0,6.07404231]
["bitfinex-derivatives","BTCF0:USTF0",1625517880174,0.24057544,33771.0,33770.0,6.01504231]
["bitfinex-derivatives","BTCF0:USTF0",1625517880276,0.24057544,33771.0,33770.0,6.07404231]
["bitfinex-derivatives","BTCF0:USTF0",1625517880779,0.24057544,33771.0,33770.0,5.03542834]
["bitfinex-derivatives","BTCF0:USTF0",1625517881327,0.24057544,33771.0,33770.0,4.3431573]
["bitfinex-derivatives","BTCF0:USTF0",1625517881782,0.24057544,33771.0,33770.0,4.97713989]
["bitfinex-derivatives","BTCF0:USTF0",1625517882080,0.24057544,33771.0,33770.0,5.03613989]
["bitfinex-derivatives","BTCF0:USTF0",1625517882181,0.24057544,33771.0,33770.0,6.07561021]
["bitfinex-derivatives","BTCF0:USTF0",1625517882431,0.24057544,33771.0,33770.0,6.01661021]
["bitfinex-derivatives","BTCF0:USTF0",1625517882932,0.24057544,33771.0,33770.0,4.63065397]
["bitfinex-derivatives","BTCF0:USTF0",1625517883032,0.24057544,33771.0,33770.0,4.68965397]
["bitfinex-derivatives","BTCF0:USTF0",1625517883385,0.24057544,33771.0,33770.0,5.03615536]
["bitfinex-derivatives","BTCF0:USTF0",1625517883733,0.24057544,33771.0,33770.0,4.97715536]
["bitfinex-derivatives","BTCF0:USTF0",1625517884894,0.24057544,33771.0,33770.0,4.91815536]
["bitfinex-derivatives","BTCF0:USTF0",1625517885199,0.24057544,33771.0,33770.0,4.2251573]
["bitfinex-derivatives","BTCF0:USTF0",1625517885495,0.24057544,33771.0,33770.0,4.2841573]
["bitfinex-derivatives","BTCF0:USTF0",1625517885799,0.24057544,33771.0,33770.0,4.3431573]
["bitfinex-derivatives","BTCF0:USTF0",1625517885943,0.24057544,33771.0,33770.0,5.03700395]
["bitfinex-derivatives","BTCF0:USTF0",1625517887296,0.24057544,33771.0,33770.0,6.07773453]
["bitfinex-derivatives","BTCF0:USTF0",1625517889502,0.24057544,33771.0,33770.0,7.29422358]
["bitfinex-derivatives","BTCF0:USTF0",1625517892159,0.24057544,33771.0,33770.0,8.68626785]
["bitfinex-derivatives","BTCF0:USTF0",1625517893461,0.24057544,33771.0,33770.0,8.69747501]
["bitfinex-derivatives","BTCF0:USTF0",1625517894762,0.24057544,33771.0,33770.0,10.26554373]
["bitfinex-derivatives","BTCF0:USTF0",1625517894965,0.24057544,33771.0,33770.0,10.25433657]
["bitfinex-derivatives","BTCF0:USTF0",1625517895165,0.24057544,33771.0,33770.0,8.68626785]
["bitfinex-derivatives","BTCF0:USTF0",1625517895365,0.24057544,33771.0,33770.0,8.69747612]
["bitfinex-derivatives","BTCF0:USTF0",1625517895617,0.24057544,33771.0,33770.0,10.26799795]
["bitfinex-derivatives","BTCF0:USTF0",1625517896019,0.24057544,33771.0,33770.0,10.46799795]
["bitfinex-derivatives","BTCF0:USTF0",1625517896521,0.33599098,33780.0,33770.0,10.46799795]
["bitfinex-derivatives","BTCF0:USTF0",1625517896649,0.14299098,33780.0,33771.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1625517896855,0.00281179,33779.0,33771.0,0.0147314]
["bitfinex-derivatives","BTCF0:USTF0",1625517897044,0.14299098,33780.0,33772.0,0.00350687]
["bitfinex-derivatives","BTCF0:USTF0",1625517897045,0.01600277,33780.0,33772.0,0.00350687]
["bitfinex-derivatives","BTCF0:USTF0",1625517897126,1.67928325,33794.0,33772.0,0.02349204]
["bitfinex-derivatives","BTCF0:USTF0",1625517897220,0.80985394,33782.0,33779.0,0.69799227]
["bitfinex-derivatives","BTCF0:USTF0",1625517897320,0.79005394,33782.0,33779.0,1.44122227]
["bitfinex-derivatives","BTCF0:USTF0",1625517897421,0.79005394,33782.0,33780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517897522,0.79005394,33782.0,33781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625517897646,0.79005394,33782.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625517897725,0.9229,33786.0,33781.0,6.00729387]
["bitfinex-derivatives","BTCF0:USTF0",1625517897829,0.9129,33786.0,33781.0,6.01080041]
["bitfinex-derivatives","BTCF0:USTF0",1625517897929,0.9129,33786.0,33782.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1625517898123,0.9129,33786.0,33782.0,0.0737349]
["bitfinex-derivatives","BTCF0:USTF0",1625517898226,0.9129,33786.0,33785.0,2.61943597]
["bitfinex-derivatives","BTCF0:USTF0",1625517898326,1.39405088,33786.0,33785.0,2.86001141]
["bitfinex-derivatives","BTCF0:USTF0",1625517898426,1.39405088,33786.0,33785.0,2.91901141]
["bitfinex-derivatives","BTCF0:USTF0",1625517898627,1.39405088,33786.0,33785.0,2.9225181]
["bitfinex-derivatives","BTCF0:USTF0",1625517898832,1.39405088,33786.0,33785.0,1.52548558]
["bitfinex-derivatives","BTCF0:USTF0",1625517898928,1.41090254,33786.0,33785.0,1.52197889]
["bitfinex-derivatives","BTCF0:USTF0",1625517899478,1.39405088,33786.0,33785.0,1.52197889]
["bitfinex-derivatives","BTCF0:USTF0",1625517900529,1.45305088,33786.0,33785.0,1.52197889]
["bitfinex-derivatives","BTCF0:USTF0",1625517900630,1.39405088,33786.0,33785.0,1.52197889]
["bitfinex-derivatives","BTCF0:USTF0",1625517900731,1.39405088,33786.0,33785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517900829,1.41094295,33786.0,33785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517901729,1.41094295,33786.0,33785.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517901830,1.39405088,33786.0,33785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517901932,1.39405088,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517902132,1.41094288,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517902331,1.39405088,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517903534,1.39405088,33786.0,33785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517903633,1.39405088,33786.0,33785.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517903734,1.39405088,33786.0,33785.0,1.52151107]
["bitfinex-derivatives","BTCF0:USTF0",1625517903935,1.39405088,33786.0,33785.0,1.58051107]
["bitfinex-derivatives","BTCF0:USTF0",1625517904137,1.39405088,33786.0,33785.0,2.97685711]
["bitfinex-derivatives","BTCF0:USTF0",1625517904789,1.39405088,33786.0,33785.0,2.98036344]
["bitfinex-derivatives","BTCF0:USTF0",1625517904888,1.15347544,33786.0,33785.0,2.98036344]
["bitfinex-derivatives","BTCF0:USTF0",1625517904990,0.24057544,33793.0,33785.0,4.5511073]
["bitfinex-derivatives","BTCF0:USTF0",1625517905090,0.24057544,33793.0,33786.0,0.01121972]
["bitfinex-derivatives","BTCF0:USTF0",1625517905189,0.24057544,33793.0,33786.0,0.07021972]
["bitfinex-derivatives","BTCF0:USTF0",1625517905289,0.24057544,33793.0,33786.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625517905388,1.17986266,33796.0,33786.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625517905490,1.1792451,33799.0,33791.0,1.22086189]
["bitfinex-derivatives","BTCF0:USTF0",1625517905592,1.1792451,33799.0,33791.0,1.93067189]
["bitfinex-derivatives","BTCF0:USTF0",1625517905689,1.1792451,33799.0,33791.0,2.04867189]
["bitfinex-derivatives","BTCF0:USTF0",1625517905790,1.1792451,33799.0,33792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517905889,1.1792451,33799.0,33792.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625517905993,0.9097,33810.0,33798.0,4.6301]
["bitfinex-derivatives","BTCF0:USTF0",1625517905994,1.18028097,33803.0,33798.0,4.6301]
["bitfinex-derivatives","BTCF0:USTF0",1625517906090,1.18028097,33803.0,33798.0,4.92709]
["bitfinex-derivatives","BTCF0:USTF0",1625517906188,1.18028097,33803.0,33798.0,5.04509]
["bitfinex-derivatives","BTCF0:USTF0",1625517906390,1.18028097,33803.0,33802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517906594,1.18028097,33803.0,33802.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517906844,0.24057544,33804.0,33802.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517906942,0.24057544,33804.0,33802.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625517908697,0.24057544,33807.0,33802.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625517909047,0.24057544,33807.0,33802.0,1.8179912]
["bitfinex-derivatives","BTCF0:USTF0",1625517909344,0.24057544,33810.0,33803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517909445,0.24057544,33810.0,33803.0,1.47779332]
["bitfinex-derivatives","BTCF0:USTF0",1625517909647,0.24057544,33810.0,33803.0,1.53679332]
["bitfinex-derivatives","BTCF0:USTF0",1625517909746,0.24057544,33810.0,33803.0,3.42777819]
["bitfinex-derivatives","BTCF0:USTF0",1625517909848,0.24057544,33810.0,33804.0,1.41711176]
["bitfinex-derivatives","BTCF0:USTF0",1625517909947,0.24057544,33810.0,33804.0,1.47611176]
["bitfinex-derivatives","BTCF0:USTF0",1625517910048,0.24057544,33810.0,33804.0,1.53511176]
["bitfinex-derivatives","BTCF0:USTF0",1625517910248,0.24057544,33810.0,33805.0,1.21710792]
["bitfinex-derivatives","BTCF0:USTF0",1625517910347,0.24057544,33810.0,33805.0,1.48636792]
["bitfinex-derivatives","BTCF0:USTF0",1625517910449,0.24057544,33810.0,33809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517910648,0.24057544,33814.0,33809.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517910748,0.24057544,33814.0,33809.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625517910850,0.24057544,33814.0,33810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517910949,0.24057544,33814.0,33810.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625517911048,0.24057544,33814.0,33810.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625517912350,0.08,33817.0,33810.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625517912452,0.22057544,33820.0,33816.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517912551,0.8573,33822.0,33816.0,4.95429088]
["bitfinex-derivatives","BTCF0:USTF0",1625517912650,0.24057544,33823.0,33816.0,5.01329088]
["bitfinex-derivatives","BTCF0:USTF0",1625517912750,0.24057544,33823.0,33816.0,5.07229088]
["bitfinex-derivatives","BTCF0:USTF0",1625517912851,1.17433088,33826.0,33816.0,5.07229088]
["bitfinex-derivatives","BTCF0:USTF0",1625517912951,1.23333088,33826.0,33816.0,5.12929088]
["bitfinex-derivatives","BTCF0:USTF0",1625517913152,0.059,33826.0,33816.0,5.12929088]
["bitfinex-derivatives","BTCF0:USTF0",1625517913252,1.17451577,33827.0,33816.0,5.12929088]
["bitfinex-derivatives","BTCF0:USTF0",1625517913602,0.24057544,33828.0,33816.0,5.12929088]
["bitfinex-derivatives","BTCF0:USTF0",1625517914408,0.29957544,33828.0,33816.0,5.12929088]
["bitfinex-derivatives","BTCF0:USTF0",1625517914504,0.24057544,33828.0,33827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517914607,1.17310044,33830.0,33827.0,0.71471088]
["bitfinex-derivatives","BTCF0:USTF0",1625517914907,1.17310044,33830.0,33827.0,0.77371088]
["bitfinex-derivatives","BTCF0:USTF0",1625517915007,1.17310044,33830.0,33827.0,0.71471088]
["bitfinex-derivatives","BTCF0:USTF0",1625517915106,1.17310044,33830.0,33828.0,4.8816]
["bitfinex-derivatives","BTCF0:USTF0",1625517915406,1.17199096,33831.0,33828.0,4.8816]
["bitfinex-derivatives","BTCF0:USTF0",1625517915806,1.17017004,33833.0,33828.0,4.8816]
["bitfinex-derivatives","BTCF0:USTF0",1625517915906,0.059,33831.0,33828.0,4.8816]
["bitfinex-derivatives","BTCF0:USTF0",1625517916508,0.059,33831.0,33828.0,5.12217544]
["bitfinex-derivatives","BTCF0:USTF0",1625517917160,0.059,33831.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517917261,0.27344,33831.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517917961,1.44037186,33831.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517918511,0.27344,33831.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517918971,0.33244,33831.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517919465,1.16540081,33829.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517919565,1.22440081,33829.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517919673,1.28340081,33829.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517919866,1.16490045,33828.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517919962,1.22390045,33828.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517920162,1.16480978,33827.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517920363,1.22380978,33827.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517920464,1.28280978,33827.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517920563,0.70264088,33822.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517920664,0.82064088,33822.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517921067,0.82064088,33822.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517921970,0.82064088,33822.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517922369,1.98303925,33822.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517922569,0.78548088,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517922666,0.90348088,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517923220,0.84448088,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517923569,0.90348088,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517925024,0.84448088,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517925122,0.90348088,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517926026,0.90348088,33815.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517926127,0.90348088,33815.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517926527,0.48115088,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517926628,0.68949088,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517926728,0.80749088,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517926827,0.80749088,33806.0,33795.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517926828,0.74849088,33806.0,33795.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517926929,0.80749088,33806.0,11753.0,1.4871]
["bitfinex-derivatives","BTCF0:USTF0",1625517927031,0.80749088,33806.0,33786.0,1.58282855]
["bitfinex-derivatives","BTCF0:USTF0",1625517927302,0.80749088,33806.0,33786.0,1.4100412]
["bitfinex-derivatives","BTCF0:USTF0",1625517927380,4.3577,33803.0,33787.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517927586,4.4757,33803.0,33787.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517928132,4.4167,33803.0,33787.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625517928583,0.24057544,33790.0,33789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517928685,0.24057544,33790.0,33787.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625517928686,0.18357544,33790.0,33785.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517928784,0.18357544,33790.0,33785.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517929085,0.18357544,33790.0,33785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517929751,0.18357544,33790.0,33785.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517929953,0.18357544,33790.0,33785.0,1.07747929]
["bitfinex-derivatives","BTCF0:USTF0",1625517930187,0.24057544,33790.0,33785.0,1.07747929]
["bitfinex-derivatives","BTCF0:USTF0",1625517930285,0.24057544,33790.0,33786.0,0.5188839]
["bitfinex-derivatives","BTCF0:USTF0",1625517930484,0.24057544,33790.0,33786.0,0.6368839]
["bitfinex-derivatives","BTCF0:USTF0",1625517930586,0.24057544,33790.0,33789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517930684,0.24057544,33790.0,33789.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517930784,0.24057544,33790.0,33789.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517930885,0.24057544,33790.0,33789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517931036,0.24057544,33790.0,33789.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517931245,0.24057544,33790.0,33789.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517931338,0.18357544,33790.0,33789.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625517931738,0.18357544,33790.0,33789.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625517935746,0.18357544,33790.0,33789.0,0.87776938]
["bitfinex-derivatives","BTCF0:USTF0",1625517939965,0.24057544,33793.0,33789.0,1.07776938]
["bitfinex-derivatives","BTCF0:USTF0",1625517940066,0.24057544,33797.0,33789.0,1.16636938]
["bitfinex-derivatives","BTCF0:USTF0",1625517940517,0.24057544,33797.0,33796.0,3.681]
["bitfinex-derivatives","BTCF0:USTF0",1625517940616,0.24057544,33797.0,33796.0,4.05125]
["bitfinex-derivatives","BTCF0:USTF0",1625517940716,0.24057544,33797.0,33796.0,4.59140088]
["bitfinex-derivatives","BTCF0:USTF0",1625517941166,0.24057544,33797.0,33796.0,5.11076057]
["bitfinex-derivatives","BTCF0:USTF0",1625517943823,7.544e-05,33797.0,33796.0,5.31076057]
["bitfinex-derivatives","BTCF0:USTF0",1625517943924,0.24057544,33803.0,33796.0,5.31076057]
["bitfinex-derivatives","BTCF0:USTF0",1625517944476,0.24057544,33803.0,33800.0,0.17320175]
["bitfinex-derivatives","BTCF0:USTF0",1625517944577,0.24057544,33803.0,33801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625517944678,0.24057544,33803.0,33801.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625517944785,0.24057544,33803.0,33802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517944882,0.24057544,33803.0,33802.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625517944978,0.24057544,33803.0,33802.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625517945879,0.24057544,33810.0,33802.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625517946281,0.24057544,33810.0,33802.0,0.77241776]
["bitfinex-derivatives","BTCF0:USTF0",1625517946594,0.16660838,33815.0,33803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625517946711,0.4072072,33816.0,33803.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1625517946782,0.4072072,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517946887,0.4072072,33816.0,33815.0,0.83068088]
["bitfinex-derivatives","BTCF0:USTF0",1625517946982,0.4072072,33816.0,33815.0,0.88968088]
["bitfinex-derivatives","BTCF0:USTF0",1625517947082,0.24057544,33816.0,33815.0,0.88968088]
["bitfinex-derivatives","BTCF0:USTF0",1625517947184,0.24057544,33816.0,33815.0,4.63408088]
["bitfinex-derivatives","BTCF0:USTF0",1625517947786,0.24057544,33816.0,33815.0,4.57508088]
["bitfinex-derivatives","BTCF0:USTF0",1625517947986,0.29757544,33816.0,33815.0,4.51608088]
["bitfinex-derivatives","BTCF0:USTF0",1625517948186,0.29757544,33816.0,33815.0,0.77168088]
["bitfinex-derivatives","BTCF0:USTF0",1625517948353,0.43246265,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625517948442,0.43246265,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517948837,2.17082294,33816.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517948937,2.46173294,33816.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517949191,0.16651396,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517949287,0.22351396,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517949387,0.34151396,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517949650,0.35840377,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517949741,0.69114017,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517950039,1.6888337,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517950493,3.84771876,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517950691,3.88277458,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517950791,5.45072389,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517952944,5.45072389,33812.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517953344,0.05194787,33811.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517953446,0.49774463,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517953545,0.79392463,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517953645,0.85292463,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517953746,1.84889504,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517953845,1.86578646,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517954698,1.92478646,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517955051,2.1653619,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517957563,2.82991069,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517959063,3.99251791,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517959865,3.93351791,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517960068,3.87451791,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517960266,3.93351791,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517960516,2.77091069,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517961315,2.71191069,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517962720,2.77091069,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517962818,2.71191069,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517963118,2.77091069,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517964076,2.71191069,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517964725,2.77091069,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517965077,1.77494028,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517965530,2.77379565,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517968888,2.71479565,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517970643,1.71594028,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517971946,1.65894028,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517972246,1.71594028,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517972646,1.77494028,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517972748,1.71594028,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517974552,2.71580588,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517977861,2.65880588,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517978915,2.65880588,33806.0,33805.0,0.50223301]
["bitfinex-derivatives","BTCF0:USTF0",1625517980070,2.65880588,33806.0,33805.0,1.46245822]
["bitfinex-derivatives","BTCF0:USTF0",1625517980525,2.65880588,33806.0,33805.0,0.76423949]
["bitfinex-derivatives","BTCF0:USTF0",1625517981374,2.71580588,33806.0,33805.0,0.76423949]
["bitfinex-derivatives","BTCF0:USTF0",1625517986284,2.77480588,33806.0,33805.0,0.76423949]
["bitfinex-derivatives","BTCF0:USTF0",1625517986393,2.77480588,33806.0,33805.0,0.52366405]
["bitfinex-derivatives","BTCF0:USTF0",1625517986683,2.77480588,33806.0,33804.0,0.17460617]
["bitfinex-derivatives","BTCF0:USTF0",1625517986684,3.94100084,33806.0,33804.0,0.17460617]
["bitfinex-derivatives","BTCF0:USTF0",1625517986797,3.94100084,33806.0,33805.0,0.08730309]
["bitfinex-derivatives","BTCF0:USTF0",1625517987138,5.27248407,33806.0,33803.0,0.08730675]
["bitfinex-derivatives","BTCF0:USTF0",1625517987335,5.30753944,33806.0,33803.0,0.08730675]
["bitfinex-derivatives","BTCF0:USTF0",1625517987486,4.65637322,33804.0,33802.0,0.32789779]
["bitfinex-derivatives","BTCF0:USTF0",1625517987586,0.057,33803.0,33802.0,0.32789779]
["bitfinex-derivatives","BTCF0:USTF0",1625517987686,3.8922,33803.0,33802.0,0.32789779]
["bitfinex-derivatives","BTCF0:USTF0",1625517987785,7.29393183,33803.0,33802.0,0.32789779]
["bitfinex-derivatives","BTCF0:USTF0",1625517987886,7.77508271,33803.0,33802.0,0.08732235]
["bitfinex-derivatives","BTCF0:USTF0",1625517988086,7.81014035,33803.0,33802.0,0.08732235]
["bitfinex-derivatives","BTCF0:USTF0",1625517988437,7.81014035,33803.0,33799.0,1.04786699]
["bitfinex-derivatives","BTCF0:USTF0",1625517988438,9.13917321,33803.0,33799.0,0.08732528]
["bitfinex-derivatives","BTCF0:USTF0",1625517988940,0.01689393,33802.0,33799.0,2.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625517989039,0.07589393,33802.0,33799.0,2.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625517989143,4.65007074,33800.0,33797.0,0.41523629]
["bitfinex-derivatives","BTCF0:USTF0",1625517989242,0.057,33799.0,33797.0,0.41523629]
["bitfinex-derivatives","BTCF0:USTF0",1625517989344,0.45002,33799.0,33797.0,0.41523629]
["bitfinex-derivatives","BTCF0:USTF0",1625517989444,0.4669136,33799.0,33797.0,0.41523629]
["bitfinex-derivatives","BTCF0:USTF0",1625517989645,0.01689417,33798.0,33797.0,0.41523629]
["bitfinex-derivatives","BTCF0:USTF0",1625517989744,3.33771141,33798.0,33795.0,1.46329105]
["bitfinex-derivatives","BTCF0:USTF0",1625517989844,0.72172632,33796.0,33791.0,0.38871229]
["bitfinex-derivatives","BTCF0:USTF0",1625517989945,0.057,33795.0,33791.0,0.38871229]
["bitfinex-derivatives","BTCF0:USTF0",1625517990045,0.116,33795.0,33791.0,0.38871229]
["bitfinex-derivatives","BTCF0:USTF0",1625517990145,1.44244187,33795.0,33786.0,1.39733987]
["bitfinex-derivatives","BTCF0:USTF0",1625517990248,1.50144187,33795.0,33786.0,1.39733987]
["bitfinex-derivatives","BTCF0:USTF0",1625517990348,0.01689555,33794.0,33786.0,1.39733987]
["bitfinex-derivatives","BTCF0:USTF0",1625517990445,5.2291,33787.0,33786.0,1.39733987]
["bitfinex-derivatives","BTCF0:USTF0",1625517990546,5.2291,33787.0,33783.0,1.39746634]
["bitfinex-derivatives","BTCF0:USTF0",1625517990547,5.49554,33787.0,33783.0,1.39746634]
["bitfinex-derivatives","BTCF0:USTF0",1625517990646,5.61354,33787.0,33783.0,1.39746634]
["bitfinex-derivatives","BTCF0:USTF0",1625517990996,5.61354,33787.0,33782.0,1.63805781]
["bitfinex-derivatives","BTCF0:USTF0",1625517991847,0.3759519,33783.0,33782.0,1.63805781]
["bitfinex-derivatives","BTCF0:USTF0",1625517991948,0.4919519,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517992051,0.5509519,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517994252,0.4919519,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517994558,0.5509519,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625517996615,0.5509519,33783.0,33780.0,1.39491704]
["bitfinex-derivatives","BTCF0:USTF0",1625517997165,0.5509519,33783.0,33779.0,1.39498488]
["bitfinex-derivatives","BTCF0:USTF0",1625517997915,0.24057544,33780.0,33779.0,1.39498488]
["bitfinex-derivatives","BTCF0:USTF0",1625517998017,0.24057544,33780.0,33777.0,1.39422702]
["bitfinex-derivatives","BTCF0:USTF0",1625517998018,0.35657544,33780.0,33777.0,1.39422702]
["bitfinex-derivatives","BTCF0:USTF0",1625517998318,0.35657544,33780.0,33776.0,1.6348409]
["bitfinex-derivatives","BTCF0:USTF0",1625517998669,0.66391544,33780.0,33776.0,1.6348409]
["bitfinex-derivatives","BTCF0:USTF0",1625517999971,0.24057544,33777.0,33776.0,1.6348409]
["bitfinex-derivatives","BTCF0:USTF0",1625518002333,0.29757544,33777.0,33776.0,1.6348409]
["bitfinex-derivatives","BTCF0:USTF0",1625518002624,0.35657544,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518002876,0.68358544,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518003176,0.62458544,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518003275,0.56758544,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518003375,0.62658544,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518003524,0.56758544,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518003727,0.62658544,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518006685,0.56758544,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518006888,0.62658544,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518008040,0.62658544,33777.0,33776.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518009990,0.62658544,33777.0,33776.0,1.65907817]
["bitfinex-derivatives","BTCF0:USTF0",1625518010493,0.62658544,33777.0,33776.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518010893,0.56758544,33777.0,33776.0,1.65907442]
["bitfinex-derivatives","BTCF0:USTF0",1625518011743,0.62658544,33777.0,33776.0,1.65907442]
["bitfinex-derivatives","BTCF0:USTF0",1625518012150,0.68358544,33777.0,33776.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518014800,0.62658544,33777.0,33776.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518014901,0.24057544,33777.0,33776.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518015000,0.29957544,33777.0,33776.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518015399,0.24057544,33777.0,33776.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518015499,0.29957544,33777.0,33776.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518015699,0.24057544,33777.0,33776.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518017113,0.24057544,33777.0,33776.0,0.44408238]
["bitfinex-derivatives","BTCF0:USTF0",1625518017513,0.24057544,33777.0,33776.0,1.66155851]
["bitfinex-derivatives","BTCF0:USTF0",1625518017724,0.29957544,33777.0,33776.0,1.66155851]
["bitfinex-derivatives","BTCF0:USTF0",1625518017918,0.24057544,33777.0,33776.0,1.65805157]
["bitfinex-derivatives","BTCF0:USTF0",1625518018140,0.24057544,33777.0,33776.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518018215,0.24057544,33777.0,33776.0,0.44408236]
["bitfinex-derivatives","BTCF0:USTF0",1625518020219,0.24057544,33777.0,33776.0,1.48739661]
["bitfinex-derivatives","BTCF0:USTF0",1625518020317,0.24057544,33777.0,33776.0,1.81577661]
["bitfinex-derivatives","BTCF0:USTF0",1625518020569,0.24057544,33777.0,33776.0,3.03293738]
["bitfinex-derivatives","BTCF0:USTF0",1625518022472,0.24057544,33777.0,33776.0,3.09193738]
["bitfinex-derivatives","BTCF0:USTF0",1625518022572,0.24057544,33777.0,33776.0,3.15093738]
["bitfinex-derivatives","BTCF0:USTF0",1625518022854,0.24057544,33777.0,33776.0,4.54196613]
["bitfinex-derivatives","BTCF0:USTF0",1625518025126,0.24057544,33777.0,33776.0,4.48296613]
["bitfinex-derivatives","BTCF0:USTF0",1625518025327,0.24057544,33777.0,33776.0,4.54196613]
["bitfinex-derivatives","BTCF0:USTF0",1625518026481,0.24057544,33777.0,33776.0,4.48296613]
["bitfinex-derivatives","BTCF0:USTF0",1625518027088,0.24057544,33777.0,33776.0,3.09193738]
["bitfinex-derivatives","BTCF0:USTF0",1625518028182,0.24057544,33777.0,33776.0,1.87477661]
["bitfinex-derivatives","BTCF0:USTF0",1625518028282,0.24057544,33777.0,33776.0,1.54639661]
["bitfinex-derivatives","BTCF0:USTF0",1625518028885,0.24057544,33777.0,33776.0,1.60539661]
["bitfinex-derivatives","BTCF0:USTF0",1625518028986,0.24057544,33777.0,33776.0,2.82295848]
["bitfinex-derivatives","BTCF0:USTF0",1625518031492,0.24057544,33777.0,33776.0,2.76395848]
["bitfinex-derivatives","BTCF0:USTF0",1625518031991,0.24057544,33777.0,33776.0,2.82295848]
["bitfinex-derivatives","BTCF0:USTF0",1625518032143,0.24057544,33777.0,33776.0,2.76395848]
["bitfinex-derivatives","BTCF0:USTF0",1625518032442,0.24057544,33777.0,33776.0,0.50308236]
["bitfinex-derivatives","BTCF0:USTF0",1625518032844,0.24057544,33777.0,33776.0,2.7650478]
["bitfinex-derivatives","BTCF0:USTF0",1625518032944,0.24057544,33777.0,33776.0,2.8240478]
["bitfinex-derivatives","BTCF0:USTF0",1625518033294,0.24057544,33777.0,33776.0,2.7650478]
["bitfinex-derivatives","BTCF0:USTF0",1625518033394,0.29757544,33777.0,33776.0,2.32447236]
["bitfinex-derivatives","BTCF0:USTF0",1625518033495,0.35657544,33777.0,33776.0,2.32447236]
["bitfinex-derivatives","BTCF0:USTF0",1625518033596,0.37347462,33777.0,33776.0,2.26196544]
["bitfinex-derivatives","BTCF0:USTF0",1625518033696,0.43247462,33777.0,33776.0,2.14217253]
["bitfinex-derivatives","BTCF0:USTF0",1625518033898,0.37347462,33777.0,33776.0,1.58317253]
["bitfinex-derivatives","BTCF0:USTF0",1625518033996,0.37347462,33777.0,33775.0,1.04440047]
["bitfinex-derivatives","BTCF0:USTF0",1625518034097,0.40855808,33777.0,33775.0,1.04440047]
["bitfinex-derivatives","BTCF0:USTF0",1625518034195,0.46755808,33777.0,33775.0,1.04440047]
["bitfinex-derivatives","BTCF0:USTF0",1625518034397,0.25747912,33776.0,33775.0,1.04440047]
["bitfinex-derivatives","BTCF0:USTF0",1625518034499,0.43247912,33776.0,33775.0,1.04440047]
["bitfinex-derivatives","BTCF0:USTF0",1625518034598,1.42403272,33776.0,33766.0,0.34823549]
["bitfinex-derivatives","BTCF0:USTF0",1625518034697,1.48303272,33776.0,33766.0,0.34823549]
["bitfinex-derivatives","BTCF0:USTF0",1625518034897,0.01690356,33775.0,33766.0,0.34823549]
["bitfinex-derivatives","BTCF0:USTF0",1625518034999,0.07590356,33775.0,33765.0,0.34825056]
["bitfinex-derivatives","BTCF0:USTF0",1625518035101,0.33055148,33771.0,33765.0,0.34825056]
["bitfinex-derivatives","BTCF0:USTF0",1625518035197,0.057,33770.0,33765.0,0.34825056]
["bitfinex-derivatives","BTCF0:USTF0",1625518035298,0.116,33770.0,33765.0,0.34825056]
["bitfinex-derivatives","BTCF0:USTF0",1625518035399,0.175,33770.0,33765.0,0.34825056]
["bitfinex-derivatives","BTCF0:USTF0",1625518035500,0.01690518,33769.0,33765.0,0.34825056]
["bitfinex-derivatives","BTCF0:USTF0",1625518035599,0.32989493,33768.0,33760.0,0.34803179]
["bitfinex-derivatives","BTCF0:USTF0",1625518035702,0.057,33767.0,33760.0,0.34803179]
["bitfinex-derivatives","BTCF0:USTF0",1625518035800,0.116,33767.0,33760.0,0.34803179]
["bitfinex-derivatives","BTCF0:USTF0",1625518035901,0.175,33767.0,33760.0,0.34803179]
["bitfinex-derivatives","BTCF0:USTF0",1625518036013,0.175,33767.0,33746.0,1.9807344]
["bitfinex-derivatives","BTCF0:USTF0",1625518036014,0.01690215,33766.0,33759.0,0.34810468]
["bitfinex-derivatives","BTCF0:USTF0",1625518036211,0.13490215,33766.0,33759.0,0.34810468]
["bitfinex-derivatives","BTCF0:USTF0",1625518036307,0.057,33765.0,33759.0,0.34810468]
["bitfinex-derivatives","BTCF0:USTF0",1625518036404,0.96230176,33760.0,33759.0,0.34810468]
["bitfinex-derivatives","BTCF0:USTF0",1625518036507,1.31029176,33760.0,33759.0,0.34810468]
["bitfinex-derivatives","BTCF0:USTF0",1625518036805,1.36929176,33760.0,33759.0,0.34810468]
["bitfinex-derivatives","BTCF0:USTF0",1625518037156,1.36929176,33760.0,33753.0,1.39241904]
["bitfinex-derivatives","BTCF0:USTF0",1625518037157,1.36929176,33760.0,33757.0,0.34810305]
["bitfinex-derivatives","BTCF0:USTF0",1625518037556,1.36929176,33760.0,33756.0,0.34787627]
["bitfinex-derivatives","BTCF0:USTF0",1625518038106,4.6758,33757.0,33756.0,0.34787627]
["bitfinex-derivatives","BTCF0:USTF0",1625518038206,4.7918,33757.0,33756.0,0.34787627]
["bitfinex-derivatives","BTCF0:USTF0",1625518038808,4.7918,33757.0,33755.0,0.34788169]
["bitfinex-derivatives","BTCF0:USTF0",1625518039207,4.7918,33757.0,33754.0,0.34789377]
["bitfinex-derivatives","BTCF0:USTF0",1625518039756,4.7918,33757.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518039757,4.7918,33757.0,33753.0,0.34772012]
["bitfinex-derivatives","BTCF0:USTF0",1625518040360,0.48115088,33754.0,33753.0,0.34772012]
["bitfinex-derivatives","BTCF0:USTF0",1625518040461,0.59715088,33754.0,33753.0,0.34772012]
["bitfinex-derivatives","BTCF0:USTF0",1625518040810,0.59715088,33754.0,33752.0,0.34772591]
["bitfinex-derivatives","BTCF0:USTF0",1625518041762,0.59715088,33754.0,33751.0,0.34758883]
["bitfinex-derivatives","BTCF0:USTF0",1625518042364,0.24057544,33752.0,33751.0,0.34758883]
["bitfinex-derivatives","BTCF0:USTF0",1625518042468,0.62751544,33752.0,33751.0,0.34758883]
["bitfinex-derivatives","BTCF0:USTF0",1625518042668,0.62751544,33752.0,33749.0,1.04276649]
["bitfinex-derivatives","BTCF0:USTF0",1625518042765,0.62751544,33752.0,33749.0,1.10176649]
["bitfinex-derivatives","BTCF0:USTF0",1625518043068,0.62751544,33752.0,33751.0,0.34759538]
["bitfinex-derivatives","BTCF0:USTF0",1625518043367,0.62751544,33752.0,33750.0,0.34751063]
["bitfinex-derivatives","BTCF0:USTF0",1625518044373,0.24057544,33751.0,33750.0,0.34751063]
["bitfinex-derivatives","BTCF0:USTF0",1625518044469,0.29757544,33751.0,33750.0,0.34751063]
["bitfinex-derivatives","BTCF0:USTF0",1625518044619,0.35657544,33751.0,33750.0,0.34751063]
["bitfinex-derivatives","BTCF0:USTF0",1625518045471,0.35657544,33751.0,33748.0,0.3475269]
["bitfinex-derivatives","BTCF0:USTF0",1625518045874,0.41557544,33751.0,33745.0,1.04258069]
["bitfinex-derivatives","BTCF0:USTF0",1625518045972,0.41557544,33751.0,33745.0,0.54258069]
["bitfinex-derivatives","BTCF0:USTF0",1625518046272,0.41557544,33751.0,33739.0,1.04252518]
["bitfinex-derivatives","BTCF0:USTF0",1625518046371,0.72172632,33740.0,33739.0,1.04252518]
["bitfinex-derivatives","BTCF0:USTF0",1625518046471,0.83772632,33740.0,33739.0,1.04252518]
["bitfinex-derivatives","BTCF0:USTF0",1625518046572,0.83772632,33740.0,33732.0,1.39023403]
["bitfinex-derivatives","BTCF0:USTF0",1625518046573,1.10383632,33740.0,33732.0,1.39023403]
["bitfinex-derivatives","BTCF0:USTF0",1625518047073,1.10383632,33740.0,33731.0,1.39023708]
["bitfinex-derivatives","BTCF0:USTF0",1625518047576,1.10383632,33740.0,33725.0,1.38819465]
["bitfinex-derivatives","BTCF0:USTF0",1625518047776,1.10383632,33740.0,33725.0,1.44719465]
["bitfinex-derivatives","BTCF0:USTF0",1625518047975,1.10383632,33740.0,33725.0,1.38819465]
["bitfinex-derivatives","BTCF0:USTF0",1625518048275,1.10383632,33740.0,33723.0,1.38872982]
["bitfinex-derivatives","BTCF0:USTF0",1625518048375,0.72172632,33724.0,33723.0,1.38872982]
["bitfinex-derivatives","BTCF0:USTF0",1625518048481,1.23027176,33724.0,33723.0,1.38872982]
["bitfinex-derivatives","BTCF0:USTF0",1625518048577,1.28927176,33724.0,33723.0,1.38872982]
["bitfinex-derivatives","BTCF0:USTF0",1625518048879,1.28927176,33724.0,33717.0,1.38892555]
["bitfinex-derivatives","BTCF0:USTF0",1625518048978,4.4686,33721.0,33717.0,1.38892555]
["bitfinex-derivatives","BTCF0:USTF0",1625518049079,0.057,33720.0,33717.0,1.44792555]
["bitfinex-derivatives","BTCF0:USTF0",1625518049482,0.057,33720.0,33717.0,1.38892555]
["bitfinex-derivatives","BTCF0:USTF0",1625518050080,0.057,33720.0,33714.0,0.69308304]
["bitfinex-derivatives","BTCF0:USTF0",1625518050482,0.93953632,33715.0,33714.0,0.69308304]
["bitfinex-derivatives","BTCF0:USTF0",1625518050580,0.93953632,33715.0,33714.0,0.75208304]
["bitfinex-derivatives","BTCF0:USTF0",1625518050679,0.99653632,33715.0,33714.0,0.69308304]
["bitfinex-derivatives","BTCF0:USTF0",1625518050780,0.99653632,33715.0,33713.0,0.69311393]
["bitfinex-derivatives","BTCF0:USTF0",1625518051434,0.99653632,33715.0,33713.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518051635,0.72172632,33715.0,33713.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518051834,0.72172632,33715.0,33713.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625518051935,0.72172632,33715.0,33713.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1625518052185,4.9474,33714.0,33713.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1625518053036,4.9474,33714.0,33713.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1625518053136,4.9474,33714.0,33713.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1625518053739,4.9474,33714.0,33713.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518054541,5.16595,33714.0,33713.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518055844,5.16595,33714.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518055943,5.16595,33714.0,33709.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518056496,0.24057544,33710.0,33709.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518056896,0.24057544,33710.0,33709.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518056996,0.24057544,33710.0,33709.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518057246,0.24057544,33710.0,33709.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518057347,0.24057544,33710.0,33709.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518057547,0.24057544,33710.0,33709.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518058850,0.24057544,33710.0,33709.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518058950,0.24057544,33710.0,33709.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518059050,0.24057544,33710.0,33709.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518059351,0.24057544,33710.0,33709.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518059451,0.24057544,33710.0,33709.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518059700,0.24057544,33710.0,33709.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518060806,0.24057544,33710.0,33709.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518061974,0.24057544,33710.0,33709.0,0.86887544]
["bitfinex-derivatives","BTCF0:USTF0",1625518062081,0.48115088,33715.0,33709.0,0.86887544]
["bitfinex-derivatives","BTCF0:USTF0",1625518062459,0.24057544,33720.0,33714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518062559,0.24057544,33720.0,33714.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518062661,0.24057544,33720.0,33714.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518063069,0.24057544,33723.0,33714.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518063380,7.544e-05,33723.0,33715.0,0.00351193]
["bitfinex-derivatives","BTCF0:USTF0",1625518063485,0.9823,33729.0,33716.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625518063558,0.9823,33729.0,33715.0,0.06251193]
["bitfinex-derivatives","BTCF0:USTF0",1625518063559,0.9823,33729.0,33715.0,0.12151193]
["bitfinex-derivatives","BTCF0:USTF0",1625518063661,0.9823,33729.0,33719.0,4.7985]
["bitfinex-derivatives","BTCF0:USTF0",1625518063759,0.9823,33729.0,33721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625518063859,0.9823,33729.0,33721.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625518064060,0.972,33745.0,33721.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625518064163,6.9765,33743.0,33722.0,0.00351123]
["bitfinex-derivatives","BTCF0:USTF0",1625518064363,7.0335,33743.0,33722.0,0.12151123]
["bitfinex-derivatives","BTCF0:USTF0",1625518064490,6.9765,33743.0,33723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625518064586,0.24057544,33742.0,33733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518064789,0.35857544,33742.0,33733.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518064868,0.29957544,33742.0,33733.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518065068,0.29957544,33742.0,33733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518065465,0.057,33741.0,33733.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518065668,0.116,33741.0,33733.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518065767,0.057,33741.0,33733.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518065864,0.116,33741.0,33733.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518065965,0.057,33741.0,33733.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518066514,0.057,33741.0,33737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518066616,0.116,33741.0,33737.0,0.55633544]
["bitfinex-derivatives","BTCF0:USTF0",1625518066716,0.116,33741.0,33737.0,0.61533544]
["bitfinex-derivatives","BTCF0:USTF0",1625518066816,0.057,33741.0,33737.0,0.61533544]
["bitfinex-derivatives","BTCF0:USTF0",1625518066917,0.116,33741.0,33737.0,0.61533544]
["bitfinex-derivatives","BTCF0:USTF0",1625518067018,0.057,33741.0,33737.0,0.61533544]
["bitfinex-derivatives","BTCF0:USTF0",1625518067218,0.116,33741.0,33737.0,0.61533544]
["bitfinex-derivatives","BTCF0:USTF0",1625518067318,0.057,33741.0,33737.0,0.61533544]
["bitfinex-derivatives","BTCF0:USTF0",1625518067718,0.116,33741.0,33737.0,0.61533544]
["bitfinex-derivatives","BTCF0:USTF0",1625518067821,0.057,33741.0,33737.0,0.61533544]
["bitfinex-derivatives","BTCF0:USTF0",1625518068120,0.24057544,33742.0,33737.0,0.61533544]
["bitfinex-derivatives","BTCF0:USTF0",1625518068224,0.24057544,33742.0,33737.0,0.67433544]
["bitfinex-derivatives","BTCF0:USTF0",1625518068532,0.24057544,33746.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518068623,0.24057544,33746.0,33741.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518068824,0.24057544,33746.0,33741.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518068924,0.24057544,33746.0,33742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625518069124,0.24057544,33746.0,33742.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625518069876,0.24057544,33749.0,33742.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625518070227,0.24057544,33749.0,33743.0,0.00351008]
["bitfinex-derivatives","BTCF0:USTF0",1625518070328,0.24057544,33749.0,33743.0,0.12151008]
["bitfinex-derivatives","BTCF0:USTF0",1625518070428,0.24057544,33749.0,33744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625518070528,0.24057544,33754.0,33748.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518070731,0.24057544,33754.0,33748.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625518072185,0.24057544,33754.0,33748.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518072286,0.35857544,33754.0,33748.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518072588,0.24057544,33749.0,33748.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518072689,0.54609544,33749.0,33748.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518074944,0.54609544,33749.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518075145,0.60509544,33749.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518076447,0.66409544,33749.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518076546,0.24057544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518076647,0.51953544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518076747,0.57853544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518077047,0.63753544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518077149,0.63753544,33742.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518077450,4.8749,33737.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518077551,4.9909,33737.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518077652,5.0499,33737.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518077751,5.0499,33737.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518078551,0.48115088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518078650,0.75695088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518078751,0.81595088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518079051,0.87495088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518079152,0.81595088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518079254,0.87495088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518079803,0.81595088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518079906,0.87495088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518080357,0.81595088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518080456,0.75695088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518080558,0.81595088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518081108,0.75695088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518081207,0.81595088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518081307,0.75695088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518081406,0.81595088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518082509,0.75695088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518082710,0.81595088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518082811,0.75695088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518083015,0.81595088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518083113,0.75695088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518083212,0.81595088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518083312,0.87495088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518084064,0.81595088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518084373,0.87495088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518085263,0.59715088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518085365,0.53815088,33733.0,33732.0,0.47784544]
["bitfinex-derivatives","BTCF0:USTF0",1625518087087,0.53815088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518087766,0.53815088,33733.0,33732.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518088117,0.48115088,33733.0,33732.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518088416,0.48115088,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518088568,0.48115088,33733.0,33732.0,0.46111544]
["bitfinex-derivatives","BTCF0:USTF0",1625518088869,0.48115088,33733.0,33732.0,0.52011544]
["bitfinex-derivatives","BTCF0:USTF0",1625518089117,0.24057544,33733.0,33732.0,0.52011544]
["bitfinex-derivatives","BTCF0:USTF0",1625518089218,0.24057544,33733.0,33732.0,0.72011544]
["bitfinex-derivatives","BTCF0:USTF0",1625518089326,0.24057544,33733.0,33732.0,0.77911544]
["bitfinex-derivatives","BTCF0:USTF0",1625518089468,0.24057544,33733.0,33732.0,0.78262684]
["bitfinex-derivatives","BTCF0:USTF0",1625518090023,0.24057544,33738.0,33732.0,0.78262684]
["bitfinex-derivatives","BTCF0:USTF0",1625518090142,0.24057544,33742.0,33732.0,0.78262684]
["bitfinex-derivatives","BTCF0:USTF0",1625518090339,0.24057544,33742.0,33740.0,3.9708]
["bitfinex-derivatives","BTCF0:USTF0",1625518090444,0.24057544,33742.0,33740.0,4.29144]
["bitfinex-derivatives","BTCF0:USTF0",1625518090522,0.9531,33753.0,33740.0,4.40944]
["bitfinex-derivatives","BTCF0:USTF0",1625518090620,0.9531,33753.0,33741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625518090735,0.24057544,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518090819,0.24057544,33750.0,33749.0,0.48283544]
["bitfinex-derivatives","BTCF0:USTF0",1625518090919,0.24057544,33750.0,33749.0,0.54183544]
["bitfinex-derivatives","BTCF0:USTF0",1625518091117,0.24057544,33750.0,33749.0,0.60083544]
["bitfinex-derivatives","BTCF0:USTF0",1625518091618,0.24057544,33754.0,33749.0,0.60083544]
["bitfinex-derivatives","BTCF0:USTF0",1625518091978,0.24057544,33754.0,33749.0,0.80083544]
["bitfinex-derivatives","BTCF0:USTF0",1625518092622,0.24057544,33754.0,33749.0,0.74183544]
["bitfinex-derivatives","BTCF0:USTF0",1625518092721,0.24057544,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518092822,0.24057544,33754.0,33753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518092923,0.24057544,33754.0,33753.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518093428,0.24057544,33757.0,33753.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518093680,0.24057544,33757.0,33754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625518093782,0.24057544,33757.0,33754.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625518093882,0.24057544,33757.0,33754.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625518094581,0.24057544,33757.0,33754.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625518094683,0.24057544,33761.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518094782,0.24057544,33761.0,33757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625518094882,0.24057544,33761.0,33757.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625518095182,0.24057544,33761.0,33757.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625518096488,0.24057544,33761.0,33757.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518096689,0.24057544,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518096891,0.24057544,33761.0,33760.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518100200,0.24057544,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518100554,0.29957544,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518100653,0.35657544,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518101504,0.35657544,33761.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518101604,0.59725544,33761.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518101705,0.65625544,33761.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518102208,0.4921017,33759.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518102307,0.057,33758.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518102406,0.116,33758.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518102507,0.175,33758.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518102758,0.24057544,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518102858,0.29757544,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518103009,0.41557544,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518104565,1.1062295,33764.0,33756.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518104671,1.1062295,33764.0,33756.0,0.56705544]
["bitfinex-derivatives","BTCF0:USTF0",1625518104780,1.1062295,33764.0,33756.0,0.62605544]
["bitfinex-derivatives","BTCF0:USTF0",1625518104883,0.9617,33783.0,33763.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625518104970,0.9047,33783.0,33763.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625518105069,0.9047,33783.0,33763.0,1.07213632]
["bitfinex-derivatives","BTCF0:USTF0",1625518105161,0.9047,33783.0,33763.0,1.13113632]
["bitfinex-derivatives","BTCF0:USTF0",1625518105262,0.9047,33783.0,33766.0,4.3601]
["bitfinex-derivatives","BTCF0:USTF0",1625518105470,0.9047,33783.0,33766.0,4.4191]
["bitfinex-derivatives","BTCF0:USTF0",1625518105562,1.72467339,33786.0,33767.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625518105665,1.72467339,33786.0,33767.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518105764,1.78367339,33786.0,33767.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518105865,1.78367339,33786.0,33767.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625518105963,1.78367339,33786.0,33767.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518106065,0.29957544,33786.0,33767.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625518106264,0.24057544,33786.0,33767.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625518106665,0.29957544,33786.0,33767.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625518106767,0.35857544,33786.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518107074,0.85857544,33786.0,33779.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625518107166,0.85857544,33786.0,33767.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625518107267,1.16621544,33786.0,33767.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518107366,1.48113636,33785.0,33767.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625518107467,0.5,33784.0,33767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518107566,0.5,33784.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518107666,0.618,33784.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518107767,1.47924858,33781.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518107866,1.59724858,33781.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518108518,1.59724858,33781.0,33763.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625518108719,1.59724858,33781.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518108819,0.24057544,33764.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518109321,0.24057544,33764.0,33763.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518109723,0.24057544,33768.0,33763.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518109822,0.24057544,33768.0,33763.0,0.59639544]
["bitfinex-derivatives","BTCF0:USTF0",1625518110022,0.18157544,33768.0,33763.0,0.59639544]
["bitfinex-derivatives","BTCF0:USTF0",1625518110122,0.18157544,33768.0,33763.0,0.53739544]
["bitfinex-derivatives","BTCF0:USTF0",1625518110423,0.24057544,33772.0,33763.0,0.53739544]
["bitfinex-derivatives","BTCF0:USTF0",1625518110522,0.24057544,33772.0,33763.0,0.79639544]
["bitfinex-derivatives","BTCF0:USTF0",1625518110825,0.24057544,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518110925,0.24057544,33772.0,33771.0,0.76877088]
["bitfinex-derivatives","BTCF0:USTF0",1625518111027,0.24057544,33772.0,33771.0,0.88677088]
["bitfinex-derivatives","BTCF0:USTF0",1625518112936,0.24057544,33772.0,33771.0,0.82777088]
["bitfinex-derivatives","BTCF0:USTF0",1625518113038,0.24057544,33772.0,33771.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518113136,0.24057544,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518113236,0.24057544,33772.0,33771.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518113336,0.24057544,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518113490,0.24057544,33772.0,33771.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518113596,0.24057544,33772.0,33771.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625518114238,0.24057544,33772.0,33771.0,0.88993088]
["bitfinex-derivatives","BTCF0:USTF0",1625518117499,0.24057544,33772.0,33771.0,0.83093088]
["bitfinex-derivatives","BTCF0:USTF0",1625518117599,0.24057544,33772.0,33771.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518117698,0.49763544,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518117999,0.55663544,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518119002,0.49763544,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518120506,0.51446679,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518120757,0.49763544,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518121058,0.51446712,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518121307,0.49763544,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518121560,0.24057544,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518122612,0.24057544,33772.0,33771.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518122861,0.24057544,33772.0,33771.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625518124014,0.24057544,33772.0,33771.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518125164,0.24057544,33772.0,33771.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625518127218,0.24057544,33772.0,33771.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518128019,0.24057544,33772.0,33771.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625518128322,1.39605311,33778.0,33771.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625518128822,0.24057544,33778.0,33771.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625518128923,0.24057544,33778.0,33777.0,4.4932]
["bitfinex-derivatives","BTCF0:USTF0",1625518129022,0.24057544,33778.0,33777.0,5.08293544]
["bitfinex-derivatives","BTCF0:USTF0",1625518129283,0.24057544,33778.0,33777.0,0.58973544]
["bitfinex-derivatives","BTCF0:USTF0",1625518129824,0.24057544,33778.0,33777.0,0.53073544]
["bitfinex-derivatives","BTCF0:USTF0",1625518130329,0.24057544,33778.0,33777.0,0.58973544]
["bitfinex-derivatives","BTCF0:USTF0",1625518130427,0.24057544,33778.0,33777.0,0.53073544]
["bitfinex-derivatives","BTCF0:USTF0",1625518130627,0.24057544,33778.0,33777.0,0.58973544]
["bitfinex-derivatives","BTCF0:USTF0",1625518130726,0.24057544,33778.0,33777.0,0.53073544]
["bitfinex-derivatives","BTCF0:USTF0",1625518130826,0.24057544,33778.0,33777.0,0.58973544]
["bitfinex-derivatives","BTCF0:USTF0",1625518131329,0.24057544,33778.0,33777.0,0.53073544]
["bitfinex-derivatives","BTCF0:USTF0",1625518131481,0.24057544,33778.0,33777.0,0.58973544]
["bitfinex-derivatives","BTCF0:USTF0",1625518131882,0.24057544,33778.0,33777.0,0.53073544]
["bitfinex-derivatives","BTCF0:USTF0",1625518132182,0.24057544,33778.0,33777.0,0.58973544]
["bitfinex-derivatives","BTCF0:USTF0",1625518134237,0.2573837,33778.0,33777.0,0.58973544]
["bitfinex-derivatives","BTCF0:USTF0",1625518135939,0.2573837,33778.0,33777.0,0.53073544]
["bitfinex-derivatives","BTCF0:USTF0",1625518140101,0.2573837,33778.0,33777.0,5.33273544]
["bitfinex-derivatives","BTCF0:USTF0",1625518140202,0.01680826,33778.0,33777.0,5.33273544]
["bitfinex-derivatives","BTCF0:USTF0",1625518140503,0.99110299,33782.0,33777.0,5.33273544]
["bitfinex-derivatives","BTCF0:USTF0",1625518140504,0.16532387,33779.0,33777.0,5.33273544]
["bitfinex-derivatives","BTCF0:USTF0",1625518140802,0.01679444,33778.0,33777.0,5.33273544]
["bitfinex-derivatives","BTCF0:USTF0",1625518141101,0.01679444,33778.0,33777.0,5.57331088]
["bitfinex-derivatives","BTCF0:USTF0",1625518141301,0.01679351,33782.0,33777.0,5.57331088]
["bitfinex-derivatives","BTCF0:USTF0",1625518141401,0.01679351,33782.0,33778.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625518141501,0.01679351,33782.0,33778.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518141602,0.16560959,33784.0,33778.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518141803,0.01679322,33781.0,33778.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518142054,0.01679346,33783.0,33778.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518142655,0.01679337,33784.0,33778.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518142857,0.0167938,33782.0,33778.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518143060,0.0167938,33782.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518143161,0.01679361,33783.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518143260,0.18250482,33783.0,33781.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518143709,0.01679354,33782.0,33781.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518144963,0.18268831,33782.0,33781.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518146664,0.01679354,33782.0,33781.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518147868,5.808e-05,33783.0,33781.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518148168,5.808e-05,33783.0,33781.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518148469,0.1661754,33783.0,33781.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518148574,1.16223176,33788.0,33781.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518148867,1.16223176,33788.0,33781.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518149071,1.56881659,33789.0,33782.0,1.21874633]
["bitfinex-derivatives","BTCF0:USTF0",1625518149072,0.24057544,33789.0,33782.0,1.21874633]
["bitfinex-derivatives","BTCF0:USTF0",1625518149168,0.24057544,33789.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518149270,0.24057544,33789.0,33787.0,0.89805088]
["bitfinex-derivatives","BTCF0:USTF0",1625518149372,0.24057544,33793.0,33787.0,0.89805088]
["bitfinex-derivatives","BTCF0:USTF0",1625518150624,0.24057544,33793.0,33789.0,4.6975]
["bitfinex-derivatives","BTCF0:USTF0",1625518150723,0.24057544,33793.0,33789.0,4.8155]
["bitfinex-derivatives","BTCF0:USTF0",1625518151127,0.24057544,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518151223,0.24057544,33793.0,33792.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518151325,0.24057544,33793.0,33792.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518154800,0.24057544,33793.0,33792.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518154909,0.24057544,33793.0,33782.0,1.21724051]
["bitfinex-derivatives","BTCF0:USTF0",1625518154986,0.29957544,33793.0,33782.0,1.21724051]
["bitfinex-derivatives","BTCF0:USTF0",1625518155094,0.61917544,33793.0,33782.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518155187,0.48115088,33783.0,33781.0,1.21728165]
["bitfinex-derivatives","BTCF0:USTF0",1625518155285,0.73440088,33783.0,33781.0,1.21728165]
["bitfinex-derivatives","BTCF0:USTF0",1625518155384,5.1357,33782.0,33781.0,1.21728165]
["bitfinex-derivatives","BTCF0:USTF0",1625518155486,5.1357,33782.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518155584,5.1947,33782.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518155788,5.1357,33782.0,33778.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518156888,0.48115088,33783.0,33778.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518156988,0.54015088,33783.0,33778.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518157090,0.54015088,33783.0,33778.0,0.55270544]
["bitfinex-derivatives","BTCF0:USTF0",1625518157189,0.54015088,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518157290,0.54015088,33783.0,33782.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518157389,0.48115088,33783.0,33782.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518163353,0.48115088,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518164404,0.48115088,33783.0,33782.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518164505,0.48115088,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518164706,0.4978719,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518164805,0.4978719,33783.0,33782.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518165207,2.32640713,33783.0,33782.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518166960,2.32640713,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518168865,3.66383279,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518169666,3.66383279,33783.0,33782.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518172325,3.66383279,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518173527,7.75383279,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518173727,7.73711177,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518173977,7.75383386,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518177385,7.81283386,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518177986,10.32403746,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518184406,10.35911982,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518185612,10.30011982,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518185861,10.35911982,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518189919,10.30011982,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518190019,10.35911982,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518190925,10.30011982,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518194778,10.80594942,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518198288,10.80594942,33783.0,33782.0,0.52248544]
["bitfinex-derivatives","BTCF0:USTF0",1625518198643,6.71594942,33783.0,33782.0,0.52248544]
["bitfinex-derivatives","BTCF0:USTF0",1625518198867,6.47537398,33783.0,33782.0,0.52248544]
["bitfinex-derivatives","BTCF0:USTF0",1625518198959,6.47537398,33783.0,33782.0,0.78148544]
["bitfinex-derivatives","BTCF0:USTF0",1625518199054,6.23479854,33783.0,33782.0,0.78148544]
["bitfinex-derivatives","BTCF0:USTF0",1625518199250,6.19971618,33783.0,33782.0,0.84048544]
["bitfinex-derivatives","BTCF0:USTF0",1625518199400,6.19971618,33783.0,33782.0,1.08106088]
["bitfinex-derivatives","BTCF0:USTF0",1625518199493,6.19971618,33783.0,33782.0,6.10106088]
["bitfinex-derivatives","BTCF0:USTF0",1625518199596,3.35560184,33783.0,33782.0,6.18834963]
["bitfinex-derivatives","BTCF0:USTF0",1625518200046,2.19203384,33783.0,33782.0,6.62827527]
["bitfinex-derivatives","BTCF0:USTF0",1625518200542,1.18751892,33783.0,33782.0,7.32652804]
["bitfinex-derivatives","BTCF0:USTF0",1625518202798,1.18751892,33783.0,33782.0,8.37385852]
["bitfinex-derivatives","BTCF0:USTF0",1625518203749,2.20597279,33783.0,33782.0,7.32652804]
["bitfinex-derivatives","BTCF0:USTF0",1625518203849,2.20597279,33783.0,33782.0,7.32302073]
["bitfinex-derivatives","BTCF0:USTF0",1625518203999,2.20597279,33783.0,33782.0,6.97388099]
["bitfinex-derivatives","BTCF0:USTF0",1625518204099,2.20597279,33783.0,33782.0,6.97738842]
["bitfinex-derivatives","BTCF0:USTF0",1625518204350,2.20597279,33783.0,33782.0,6.77738842]
["bitfinex-derivatives","BTCF0:USTF0",1625518204553,2.20597279,33783.0,33782.0,6.25368134]
["bitfinex-derivatives","BTCF0:USTF0",1625518204903,2.20597279,33783.0,33782.0,6.34096047]
["bitfinex-derivatives","BTCF0:USTF0",1625518205104,2.20597279,33783.0,33782.0,6.33745304]
["bitfinex-derivatives","BTCF0:USTF0",1625518205202,2.20597279,33783.0,33782.0,6.25017391]
["bitfinex-derivatives","BTCF0:USTF0",1625518205404,2.44654823,33783.0,33782.0,6.25017391]
["bitfinex-derivatives","BTCF0:USTF0",1625518205905,2.44654823,33783.0,33782.0,6.25368117]
["bitfinex-derivatives","BTCF0:USTF0",1625518206258,1.10258182,33783.0,33782.0,8.17363026]
["bitfinex-derivatives","BTCF0:USTF0",1625518206705,1.10258182,33783.0,33782.0,8.170123]
["bitfinex-derivatives","BTCF0:USTF0",1625518207408,1.10258182,33783.0,33782.0,6.4246906]
["bitfinex-derivatives","BTCF0:USTF0",1625518207409,2.46061398,33783.0,33782.0,6.4246906]
["bitfinex-derivatives","BTCF0:USTF0",1625518207809,2.22003854,33783.0,33782.0,6.4246906]
["bitfinex-derivatives","BTCF0:USTF0",1625518208662,1.20158037,33783.0,33782.0,7.12282855]
["bitfinex-derivatives","BTCF0:USTF0",1625518209517,1.20158037,33783.0,33782.0,8.17025662]
["bitfinex-derivatives","BTCF0:USTF0",1625518209717,1.18485828,33783.0,33782.0,8.17025662]
["bitfinex-derivatives","BTCF0:USTF0",1625518210420,1.01938833,33784.0,33782.0,8.17025662]
["bitfinex-derivatives","BTCF0:USTF0",1625518210520,0.08525794,33783.0,33782.0,9.39219399]
["bitfinex-derivatives","BTCF0:USTF0",1625518210775,0.34038537,33783.0,33782.0,8.17025662]
["bitfinex-derivatives","BTCF0:USTF0",1625518210869,0.34038537,33783.0,33782.0,8.37025662]
["bitfinex-derivatives","BTCF0:USTF0",1625518211324,0.8510954,33783.0,33782.0,9.59262794]
["bitfinex-derivatives","BTCF0:USTF0",1625518211421,0.22869604,33784.0,33782.0,9.59262794]
["bitfinex-derivatives","BTCF0:USTF0",1625518211772,0.22869604,33784.0,33783.0,1.0477468]
["bitfinex-derivatives","BTCF0:USTF0",1625518211872,0.22869604,33784.0,33783.0,1.3067468]
["bitfinex-derivatives","BTCF0:USTF0",1625518211970,0.22869604,33784.0,33783.0,1.3657468]
["bitfinex-derivatives","BTCF0:USTF0",1625518212323,1.02063588,33786.0,33783.0,2.58795279]
["bitfinex-derivatives","BTCF0:USTF0",1625518212420,1.02063588,33786.0,33783.0,2.64495279]
["bitfinex-derivatives","BTCF0:USTF0",1625518212722,1.02063588,33786.0,33785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625518212823,1.02063588,33786.0,33785.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625518212921,1.02063588,33786.0,33785.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625518213371,1.02063588,33786.0,33785.0,1.36609]
["bitfinex-derivatives","BTCF0:USTF0",1625518213472,1.02063588,33786.0,33785.0,1.60666544]
["bitfinex-derivatives","BTCF0:USTF0",1625518213876,1.02063588,33786.0,33785.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518214424,1.02063588,33786.0,33785.0,1.60651318]
["bitfinex-derivatives","BTCF0:USTF0",1625518215880,1.02063588,33786.0,33785.0,1.40651318]
["bitfinex-derivatives","BTCF0:USTF0",1625518218182,1.02063588,33786.0,33785.0,1.34751318]
["bitfinex-derivatives","BTCF0:USTF0",1625518218282,1.34749588,33786.0,33785.0,1.34751318]
["bitfinex-derivatives","BTCF0:USTF0",1625518218684,1.34749588,33786.0,33785.0,1.28851318]
["bitfinex-derivatives","BTCF0:USTF0",1625518218985,6.13069588,33786.0,33785.0,1.28851318]
["bitfinex-derivatives","BTCF0:USTF0",1625518219134,7.32099326,33786.0,33785.0,0.38689735]
["bitfinex-derivatives","BTCF0:USTF0",1625518219535,8.68104953,33786.0,33785.0,0.38689735]
["bitfinex-derivatives","BTCF0:USTF0",1625518219635,8.68104953,33786.0,33785.0,0.32789735]
["bitfinex-derivatives","BTCF0:USTF0",1625518219784,8.6977849,33786.0,33785.0,0.44589735]
["bitfinex-derivatives","BTCF0:USTF0",1625518219886,8.6977849,33786.0,33785.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518221635,3.9145849,33786.0,33785.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518222438,3.9145849,33786.0,33785.0,0.68298544]
["bitfinex-derivatives","BTCF0:USTF0",1625518222536,3.5877249,33786.0,33785.0,0.68298544]
["bitfinex-derivatives","BTCF0:USTF0",1625518222986,3.57098953,33786.0,33785.0,0.68298544]
["bitfinex-derivatives","BTCF0:USTF0",1625518223238,2.21093326,33786.0,33785.0,0.77029219]
["bitfinex-derivatives","BTCF0:USTF0",1625518223786,2.21093326,33786.0,33785.0,0.68298544]
["bitfinex-derivatives","BTCF0:USTF0",1625518224087,2.22766903,33786.0,33785.0,0.68298544]
["bitfinex-derivatives","BTCF0:USTF0",1625518225540,1.03737165,33786.0,33785.0,0.68298544]
["bitfinex-derivatives","BTCF0:USTF0",1625518225641,1.02063588,33786.0,33785.0,0.68298544]
["bitfinex-derivatives","BTCF0:USTF0",1625518226041,1.02116884,33787.0,33785.0,1.73033324]
["bitfinex-derivatives","BTCF0:USTF0",1625518226441,0.01673201,33786.0,33785.0,1.73033324]
["bitfinex-derivatives","BTCF0:USTF0",1625518227998,1.02116884,33787.0,33785.0,1.73033324]
["bitfinex-derivatives","BTCF0:USTF0",1625518228298,0.01673179,33786.0,33785.0,1.73384025]
["bitfinex-derivatives","BTCF0:USTF0",1625518228599,1.0239333,33788.0,33785.0,1.73384025]
["bitfinex-derivatives","BTCF0:USTF0",1625518228600,0.01673176,33787.0,33785.0,1.73384025]
["bitfinex-derivatives","BTCF0:USTF0",1625518228801,0.01673176,33787.0,33786.0,0.00350697]
["bitfinex-derivatives","BTCF0:USTF0",1625518228900,0.01673176,33787.0,33786.0,0.06250697]
["bitfinex-derivatives","BTCF0:USTF0",1625518229000,0.01673176,33787.0,33786.0,0.12150697]
["bitfinex-derivatives","BTCF0:USTF0",1625518229104,0.01673159,33788.0,33786.0,0.12150697]
["bitfinex-derivatives","BTCF0:USTF0",1625518229403,0.01673159,33788.0,33787.0,0.0035069]
["bitfinex-derivatives","BTCF0:USTF0",1625518229504,0.01673159,33788.0,33787.0,0.1215069]
["bitfinex-derivatives","BTCF0:USTF0",1625518229604,0.01673159,33788.0,33787.0,0.36208234]
["bitfinex-derivatives","BTCF0:USTF0",1625518231507,0.01673159,33788.0,33787.0,1.40882612]
["bitfinex-derivatives","BTCF0:USTF0",1625518232260,0.01673099,33789.0,33787.0,1.40882612]
["bitfinex-derivatives","BTCF0:USTF0",1625518232559,0.01673099,33789.0,33787.0,1.40531922]
["bitfinex-derivatives","BTCF0:USTF0",1625518233760,0.01673099,33789.0,33788.0,5.0577]
["bitfinex-derivatives","BTCF0:USTF0",1625518233860,0.01673099,33789.0,33788.0,5.1757]
["bitfinex-derivatives","BTCF0:USTF0",1625518234921,0.01673148,33792.0,33788.0,5.1757]
["bitfinex-derivatives","BTCF0:USTF0",1625518235116,0.01673148,33792.0,33788.0,5.2327]
["bitfinex-derivatives","BTCF0:USTF0",1625518235416,1.02804582,33790.0,33789.0,0.08719763]
["bitfinex-derivatives","BTCF0:USTF0",1625518235517,1.02804582,33790.0,33789.0,0.20519763]
["bitfinex-derivatives","BTCF0:USTF0",1625518235766,1.04477732,33790.0,33789.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625518236867,1.04477732,33790.0,33789.0,0.205188]
["bitfinex-derivatives","BTCF0:USTF0",1625518238320,1.04477732,33790.0,33789.0,0.68633888]
["bitfinex-derivatives","BTCF0:USTF0",1625518238520,1.04477732,33790.0,33789.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625518238921,1.04477732,33790.0,33789.0,0.68632851]
["bitfinex-derivatives","BTCF0:USTF0",1625518239521,1.04477732,33790.0,33789.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625518240122,1.04477732,33790.0,33789.0,0.68633749]
["bitfinex-derivatives","BTCF0:USTF0",1625518241224,1.04477732,33790.0,33789.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625518241427,1.04477732,33790.0,33789.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518241924,1.04477732,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518242025,6.36127732,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518242428,1.04477732,33790.0,33789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518242528,1.04477732,33790.0,33789.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518242631,3.61680339,33790.0,33789.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518242728,3.61680339,33790.0,33789.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625518243876,3.61680339,33790.0,33789.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518246032,3.61680339,33790.0,33789.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625518246733,3.61680339,33790.0,33789.0,0.93242088]
["bitfinex-derivatives","BTCF0:USTF0",1625518247434,2.24506758,33790.0,33789.0,0.93242088]
["bitfinex-derivatives","BTCF0:USTF0",1625518248235,3.61886376,33790.0,33789.0,0.93242088]
["bitfinex-derivatives","BTCF0:USTF0",1625518248936,3.61886376,33790.0,33789.0,0.87342088]
["bitfinex-derivatives","BTCF0:USTF0",1625518249337,3.61886376,33790.0,33789.0,0.81442088]
["bitfinex-derivatives","BTCF0:USTF0",1625518249839,3.61886376,33790.0,33789.0,0.87342088]
["bitfinex-derivatives","BTCF0:USTF0",1625518250441,3.61886376,33790.0,33789.0,0.93242088]
["bitfinex-derivatives","BTCF0:USTF0",1625518251239,3.61886376,33790.0,33789.0,1.01973455]
["bitfinex-derivatives","BTCF0:USTF0",1625518254505,3.61886376,33790.0,33789.0,0.93242088]
["bitfinex-derivatives","BTCF0:USTF0",1625518255956,3.61886376,33790.0,33789.0,0.93592775]
["bitfinex-derivatives","BTCF0:USTF0",1625518256053,2.24506758,33790.0,33789.0,1.98448223]
["bitfinex-derivatives","BTCF0:USTF0",1625518258011,2.24506758,33790.0,33789.0,3.20839934]
["bitfinex-derivatives","BTCF0:USTF0",1625518258763,1.04477732,33790.0,33789.0,4.60694274]
["bitfinex-derivatives","BTCF0:USTF0",1625518260869,2.25213345,33790.0,33789.0,4.60694274]
["bitfinex-derivatives","BTCF0:USTF0",1625518262772,2.25213345,33790.0,33789.0,3.20839934]
["bitfinex-derivatives","BTCF0:USTF0",1625518266530,2.25213345,33790.0,33789.0,4.60772194]
["bitfinex-derivatives","BTCF0:USTF0",1625518270940,1.02804582,33790.0,33789.0,4.60772194]
["bitfinex-derivatives","BTCF0:USTF0",1625518271393,1.27608788,33791.0,33789.0,4.60772194]
["bitfinex-derivatives","BTCF0:USTF0",1625518271741,0.24057544,33791.0,33790.0,4.37621535]
["bitfinex-derivatives","BTCF0:USTF0",1625518271941,0.24057544,33791.0,33790.0,4.49421535]
["bitfinex-derivatives","BTCF0:USTF0",1625518272040,0.257294,33791.0,33790.0,4.49421535]
["bitfinex-derivatives","BTCF0:USTF0",1625518272140,1.29237812,33791.0,33790.0,4.49421535]
["bitfinex-derivatives","BTCF0:USTF0",1625518273096,1.29237812,33791.0,33790.0,4.49070903]
["bitfinex-derivatives","BTCF0:USTF0",1625518273546,1.29237812,33791.0,33790.0,4.49421543]
["bitfinex-derivatives","BTCF0:USTF0",1625518274401,1.27565956,33791.0,33790.0,4.49421543]
["bitfinex-derivatives","BTCF0:USTF0",1625518274651,1.29237786,33791.0,33790.0,4.49421543]
["bitfinex-derivatives","BTCF0:USTF0",1625518275152,1.27565956,33791.0,33790.0,4.49421543]
["bitfinex-derivatives","BTCF0:USTF0",1625518275955,0.24057544,33791.0,33790.0,4.49421543]
["bitfinex-derivatives","BTCF0:USTF0",1625518276809,1.03188435,33792.0,33790.0,4.49421543]
["bitfinex-derivatives","BTCF0:USTF0",1625518277308,1.03188435,33792.0,33791.0,0.01473941]
["bitfinex-derivatives","BTCF0:USTF0",1625518277411,1.03188435,33792.0,33791.0,0.07373941]
["bitfinex-derivatives","BTCF0:USTF0",1625518277514,1.03188435,33792.0,33791.0,0.01473941]
["bitfinex-derivatives","BTCF0:USTF0",1625518277608,0.97288435,33792.0,33791.0,0.07373941]
["bitfinex-derivatives","BTCF0:USTF0",1625518277710,0.08614243,33793.0,33791.0,5.31804638]
["bitfinex-derivatives","BTCF0:USTF0",1625518277809,0.08614243,33793.0,33791.0,5.51804638]
["bitfinex-derivatives","BTCF0:USTF0",1625518277912,0.08614243,33793.0,33792.0,0.01123192]
["bitfinex-derivatives","BTCF0:USTF0",1625518278012,0.08614243,33793.0,33792.0,0.1327375]
["bitfinex-derivatives","BTCF0:USTF0",1625518278115,0.08614243,33793.0,33792.0,0.3327375]
["bitfinex-derivatives","BTCF0:USTF0",1625518278214,0.0861641,33795.0,33792.0,4.52781675]
["bitfinex-derivatives","BTCF0:USTF0",1625518278313,0.0861641,33795.0,33792.0,4.58481675]
["bitfinex-derivatives","BTCF0:USTF0",1625518278514,0.0861641,33795.0,33793.0,0.01122338]
["bitfinex-derivatives","BTCF0:USTF0",1625518278614,0.0861641,33795.0,33793.0,0.12922338]
["bitfinex-derivatives","BTCF0:USTF0",1625518278714,0.08603403,33797.0,33794.0,4.39558156]
["bitfinex-derivatives","BTCF0:USTF0",1625518278814,0.08603403,33797.0,33794.0,4.51158156]
["bitfinex-derivatives","BTCF0:USTF0",1625518278914,0.08603403,33797.0,33796.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625518279014,0.08603403,33797.0,33796.0,1.30394632]
["bitfinex-derivatives","BTCF0:USTF0",1625518279317,0.08603403,33797.0,33796.0,3.92748102]
["bitfinex-derivatives","BTCF0:USTF0",1625518279618,0.08603403,33797.0,33796.0,8.44208102]
["bitfinex-derivatives","BTCF0:USTF0",1625518280621,0.08572269,33798.0,33796.0,8.44208102]
["bitfinex-derivatives","BTCF0:USTF0",1625518280921,0.08572269,33798.0,33796.0,8.43857555]
["bitfinex-derivatives","BTCF0:USTF0",1625518281021,0.08572269,33798.0,33797.0,2.81897769]
["bitfinex-derivatives","BTCF0:USTF0",1625518281121,0.08572269,33798.0,33797.0,2.87797769]
["bitfinex-derivatives","BTCF0:USTF0",1625518281231,0.08572269,33798.0,33797.0,2.93697769]
["bitfinex-derivatives","BTCF0:USTF0",1625518281973,1.19790099,33802.0,33797.0,2.93697769]
["bitfinex-derivatives","BTCF0:USTF0",1625518282073,1.19790099,33802.0,33797.0,2.99397769]
["bitfinex-derivatives","BTCF0:USTF0",1625518282376,1.19790099,33802.0,33800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625518282476,1.19790099,33802.0,33800.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625518282575,1.19790099,33802.0,33800.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625518282677,1.19813449,33803.0,33800.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625518282976,1.19813449,33803.0,33800.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518283277,1.19813449,33803.0,33800.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518283627,1.36927212,33805.0,33800.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518283628,1.19836149,33804.0,33800.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518284131,1.19836149,33804.0,33800.0,1.58044788]
["bitfinex-derivatives","BTCF0:USTF0",1625518284630,1.1979191,33803.0,33800.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518285131,1.19770686,33804.0,33800.0,1.57999991]
["bitfinex-derivatives","BTCF0:USTF0",1625518285683,1.19986223,33805.0,33800.0,1.57999991]
["bitfinex-derivatives","BTCF0:USTF0",1625518287986,1.19986223,33805.0,33800.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518289090,0.32646033,33801.0,33800.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518291092,0.32646033,33801.0,33800.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518291192,0.24057544,33801.0,33800.0,1.51979076]
["bitfinex-derivatives","BTCF0:USTF0",1625518291546,0.24057544,33801.0,33800.0,1.57879076]
["bitfinex-derivatives","BTCF0:USTF0",1625518293051,0.24057544,33801.0,33800.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518294102,0.32647938,33801.0,33800.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518294655,0.24057544,33801.0,33800.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518295909,0.32684571,33801.0,33800.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518296411,0.24057544,33801.0,33800.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518297462,0.24057544,33801.0,33800.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518297562,0.63407544,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518297774,0.65080257,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518297864,1.8558994,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518298367,1.8558994,33801.0,33800.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518298617,3.23299106,33801.0,33800.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518299772,3.23299106,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518301676,3.75082124,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518302578,3.75082124,33801.0,33800.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518302678,3.75082124,33801.0,33800.0,0.54568544]
["bitfinex-derivatives","BTCF0:USTF0",1625518302878,3.69182124,33801.0,33800.0,0.54568544]
["bitfinex-derivatives","BTCF0:USTF0",1625518303278,3.75082124,33801.0,33800.0,0.54568544]
["bitfinex-derivatives","BTCF0:USTF0",1625518303528,3.69182124,33801.0,33800.0,0.54568544]
["bitfinex-derivatives","BTCF0:USTF0",1625518303779,3.75082124,33801.0,33800.0,0.54568544]
["bitfinex-derivatives","BTCF0:USTF0",1625518303881,3.69182124,33801.0,33800.0,0.54568544]
["bitfinex-derivatives","BTCF0:USTF0",1625518303980,3.75082124,33801.0,33800.0,0.54568544]
["bitfinex-derivatives","BTCF0:USTF0",1625518305882,3.75082124,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518306082,3.75082124,33801.0,33796.0,5.51870857]
["bitfinex-derivatives","BTCF0:USTF0",1625518306182,3.75082124,33801.0,33796.0,1.00410857]
["bitfinex-derivatives","BTCF0:USTF0",1625518306281,0.0167177,33800.0,33796.0,1.00410857]
["bitfinex-derivatives","BTCF0:USTF0",1625518306382,0.0167177,33800.0,33796.0,0.65550103]
["bitfinex-derivatives","BTCF0:USTF0",1625518306486,0.0757177,33800.0,33796.0,0.65550103]
["bitfinex-derivatives","BTCF0:USTF0",1625518306793,3.9388,33798.0,33796.0,0.65550103]
["bitfinex-derivatives","BTCF0:USTF0",1625518306886,3.9978,33798.0,33796.0,0.65550103]
["bitfinex-derivatives","BTCF0:USTF0",1625518307103,0.01671795,33797.0,33796.0,0.65550103]
["bitfinex-derivatives","BTCF0:USTF0",1625518307188,3.38405852,33797.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518307299,3.44305852,33797.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518308287,4.48621405,33797.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518308388,4.48621405,33797.0,33792.0,0.52318625]
["bitfinex-derivatives","BTCF0:USTF0",1625518308690,4.48621405,33797.0,33791.0,0.5233135]
["bitfinex-derivatives","BTCF0:USTF0",1625518308691,2.78523996,33793.0,33791.0,0.5233135]
["bitfinex-derivatives","BTCF0:USTF0",1625518308941,0.01671845,33792.0,33791.0,0.5233135]
["bitfinex-derivatives","BTCF0:USTF0",1625518309049,2.80187392,33792.0,33791.0,0.5233135]
["bitfinex-derivatives","BTCF0:USTF0",1625518309261,3.52360024,33792.0,33789.0,1.046627]
["bitfinex-derivatives","BTCF0:USTF0",1625518309375,3.64160024,33792.0,33789.0,1.046627]
["bitfinex-derivatives","BTCF0:USTF0",1625518309459,0.01671946,33791.0,33789.0,1.046627]
["bitfinex-derivatives","BTCF0:USTF0",1625518309664,0.13471946,33791.0,33789.0,1.046627]
["bitfinex-derivatives","BTCF0:USTF0",1625518310045,0.01672017,33790.0,33789.0,1.046627]
["bitfinex-derivatives","BTCF0:USTF0",1625518310148,0.32797017,33790.0,33789.0,1.046627]
["bitfinex-derivatives","BTCF0:USTF0",1625518310250,8.57665877,33790.0,33783.0,1.04679628]
["bitfinex-derivatives","BTCF0:USTF0",1625518310646,0.0167212,33789.0,33783.0,1.04679628]
["bitfinex-derivatives","BTCF0:USTF0",1625518310748,0.0757212,33789.0,33783.0,1.04679628]
["bitfinex-derivatives","BTCF0:USTF0",1625518310949,1.04679637,33784.0,33782.0,1.04620663]
["bitfinex-derivatives","BTCF0:USTF0",1625518311147,1.10579637,33784.0,33782.0,1.04620663]
["bitfinex-derivatives","BTCF0:USTF0",1625518311248,0.72172632,33783.0,33782.0,1.04620663]
["bitfinex-derivatives","BTCF0:USTF0",1625518311350,0.72172632,33783.0,33779.0,1.39494218]
["bitfinex-derivatives","BTCF0:USTF0",1625518311351,1.82769575,33783.0,33781.0,1.04648998]
["bitfinex-derivatives","BTCF0:USTF0",1625518311548,1.82769575,33783.0,33781.0,1.10548998]
["bitfinex-derivatives","BTCF0:USTF0",1625518312502,1.76869575,33783.0,33781.0,1.10548998]
["bitfinex-derivatives","BTCF0:USTF0",1625518313004,1.76869575,33783.0,33781.0,1.16448998]
["bitfinex-derivatives","BTCF0:USTF0",1625518313105,0.72172632,33783.0,33782.0,1.03706192]
["bitfinex-derivatives","BTCF0:USTF0",1625518313204,0.72172632,33783.0,33782.0,1.35425192]
["bitfinex-derivatives","BTCF0:USTF0",1625518313404,0.72172632,33783.0,33782.0,3.94067762]
["bitfinex-derivatives","BTCF0:USTF0",1625518314004,0.72172632,33783.0,33782.0,3.99967762]
["bitfinex-derivatives","BTCF0:USTF0",1625518314104,0.72172632,33783.0,33782.0,3.94067762]
["bitfinex-derivatives","BTCF0:USTF0",1625518314558,0.72172632,33783.0,33782.0,3.99967762]
["bitfinex-derivatives","BTCF0:USTF0",1625518315259,0.72172632,33783.0,33782.0,4.24025306]
["bitfinex-derivatives","BTCF0:USTF0",1625518315761,0.72172632,33783.0,33782.0,4.44025306]
["bitfinex-derivatives","BTCF0:USTF0",1625518315962,0.72172632,33783.0,33782.0,4.44375945]
["bitfinex-derivatives","BTCF0:USTF0",1625518316062,0.72172632,33783.0,33782.0,4.4548101]
["bitfinex-derivatives","BTCF0:USTF0",1625518316163,0.72172632,33783.0,33782.0,5.99658987]
["bitfinex-derivatives","BTCF0:USTF0",1625518319021,0.72172632,33783.0,33782.0,5.98553922]
["bitfinex-derivatives","BTCF0:USTF0",1625518319924,0.72172632,33783.0,33782.0,5.78553922]
["bitfinex-derivatives","BTCF0:USTF0",1625518320728,0.72172632,33783.0,33782.0,4.18125306]
["bitfinex-derivatives","BTCF0:USTF0",1625518320928,1.04137632,33783.0,33782.0,3.86406306]
["bitfinex-derivatives","BTCF0:USTF0",1625518321028,1.04137632,33783.0,33782.0,3.62348762]
["bitfinex-derivatives","BTCF0:USTF0",1625518321130,1.04137632,33783.0,33782.0,2.24406058]
["bitfinex-derivatives","BTCF0:USTF0",1625518321631,1.04137632,33783.0,33782.0,1.03706192]
["bitfinex-derivatives","BTCF0:USTF0",1625518322135,1.04137632,33783.0,33780.0,1.21017883]
["bitfinex-derivatives","BTCF0:USTF0",1625518322136,2.08850265,33783.0,33780.0,1.03782012]
["bitfinex-derivatives","BTCF0:USTF0",1625518322234,2.08850265,33783.0,33779.0,0.24791026]
["bitfinex-derivatives","BTCF0:USTF0",1625518322636,1.04137632,33783.0,33775.0,1.38550444]
["bitfinex-derivatives","BTCF0:USTF0",1625518323137,1.10037632,33783.0,33775.0,1.38550444]
["bitfinex-derivatives","BTCF0:USTF0",1625518323284,0.72172632,33776.0,33775.0,1.38550444]
["bitfinex-derivatives","BTCF0:USTF0",1625518323385,0.72172632,33776.0,33773.0,1.38831252]
["bitfinex-derivatives","BTCF0:USTF0",1625518323684,0.72172632,33776.0,33773.0,1.44731252]
["bitfinex-derivatives","BTCF0:USTF0",1625518323784,1.01499632,33776.0,33773.0,1.44731252]
["bitfinex-derivatives","BTCF0:USTF0",1625518325038,1.01499632,33776.0,33773.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518325388,0.13533974,33774.0,33773.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518326650,0.13533974,33774.0,33773.0,4.898]
["bitfinex-derivatives","BTCF0:USTF0",1625518327145,0.13533974,33774.0,33773.0,6.28975574]
["bitfinex-derivatives","BTCF0:USTF0",1625518327697,0.13533974,33774.0,33773.0,6.34875574]
["bitfinex-derivatives","BTCF0:USTF0",1625518327848,0.13533974,33774.0,33773.0,6.35990381]
["bitfinex-derivatives","BTCF0:USTF0",1625518327947,0.13533974,33774.0,33773.0,7.9204107]
["bitfinex-derivatives","BTCF0:USTF0",1625518329952,0.13533974,33774.0,33773.0,8.1204107]
["bitfinex-derivatives","BTCF0:USTF0",1625518331608,0.13533974,33774.0,33773.0,8.10926263]
["bitfinex-derivatives","BTCF0:USTF0",1625518331710,0.13533974,33774.0,33773.0,8.35846263]
["bitfinex-derivatives","BTCF0:USTF0",1625518332562,0.13533974,33774.0,33773.0,7.48874824]
["bitfinex-derivatives","BTCF0:USTF0",1625518332660,0.13533974,33774.0,33773.0,7.42974824]
["bitfinex-derivatives","BTCF0:USTF0",1625518333210,0.13533974,33774.0,33773.0,7.48874824]
["bitfinex-derivatives","BTCF0:USTF0",1625518334868,0.13533974,33774.0,33773.0,7.28874824]
["bitfinex-derivatives","BTCF0:USTF0",1625518340030,0.13533974,33774.0,33773.0,9.04508554]
["bitfinex-derivatives","BTCF0:USTF0",1625518341380,0.13533974,33774.0,33773.0,9.05620404]
["bitfinex-derivatives","BTCF0:USTF0",1625518342481,0.13533974,33774.0,33773.0,10.26917828]
["bitfinex-derivatives","BTCF0:USTF0",1625518345884,0.13533974,33774.0,33773.0,10.06917828]
["bitfinex-derivatives","BTCF0:USTF0",1625518348042,0.13533974,33774.0,33773.0,10.01017828]
["bitfinex-derivatives","BTCF0:USTF0",1625518348240,0.13533974,33774.0,33773.0,10.06917828]
["bitfinex-derivatives","BTCF0:USTF0",1625518348447,0.13533974,33774.0,33773.0,10.05805978]
["bitfinex-derivatives","BTCF0:USTF0",1625518348740,0.13533974,33774.0,33773.0,10.06923789]
["bitfinex-derivatives","BTCF0:USTF0",1625518349344,0.24057544,33784.0,33773.0,10.26923789]
["bitfinex-derivatives","BTCF0:USTF0",1625518349442,0.24057544,33784.0,33774.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518349544,0.24057544,33784.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518349643,0.24057544,33784.0,33783.0,0.49420544]
["bitfinex-derivatives","BTCF0:USTF0",1625518349742,0.24057544,33784.0,33783.0,0.55320544]
["bitfinex-derivatives","BTCF0:USTF0",1625518349944,0.24057544,33784.0,33783.0,3.85063163]
["bitfinex-derivatives","BTCF0:USTF0",1625518350043,0.24057544,33784.0,33783.0,3.85413814]
["bitfinex-derivatives","BTCF0:USTF0",1625518350243,0.24057544,33784.0,33783.0,8.48603814]
["bitfinex-derivatives","BTCF0:USTF0",1625518352655,0.24057544,33784.0,33783.0,9.52509866]
["bitfinex-derivatives","BTCF0:USTF0",1625518353400,0.24057544,33784.0,33783.0,9.46609866]
["bitfinex-derivatives","BTCF0:USTF0",1625518353598,0.24057544,33784.0,33783.0,9.52509866]
["bitfinex-derivatives","BTCF0:USTF0",1625518353699,0.24057544,33784.0,33783.0,9.46609866]
["bitfinex-derivatives","BTCF0:USTF0",1625518354048,0.24057544,33784.0,33783.0,9.52509866]
["bitfinex-derivatives","BTCF0:USTF0",1625518354349,0.24057544,33784.0,33783.0,9.46609866]
["bitfinex-derivatives","BTCF0:USTF0",1625518354449,0.24057544,33784.0,33783.0,9.52509866]
["bitfinex-derivatives","BTCF0:USTF0",1625518354850,0.24057544,33784.0,33783.0,9.72509866]
["bitfinex-derivatives","BTCF0:USTF0",1625518355154,0.24057544,33784.0,33783.0,9.66609866]
["bitfinex-derivatives","BTCF0:USTF0",1625518355556,0.24057544,33784.0,33783.0,9.72509866]
["bitfinex-derivatives","BTCF0:USTF0",1625518355857,0.24057544,33784.0,33783.0,9.66609866]
["bitfinex-derivatives","BTCF0:USTF0",1625518355957,0.24057544,33784.0,33783.0,9.72509866]
["bitfinex-derivatives","BTCF0:USTF0",1625518357310,0.24057544,33784.0,33783.0,11.27405578]
["bitfinex-derivatives","BTCF0:USTF0",1625518358510,0.24057544,33784.0,33783.0,11.21505578]
["bitfinex-derivatives","BTCF0:USTF0",1625518358610,0.24057544,33784.0,33783.0,11.27405578]
["bitfinex-derivatives","BTCF0:USTF0",1625518358762,0.24057544,33784.0,33783.0,11.21505578]
["bitfinex-derivatives","BTCF0:USTF0",1625518358861,0.24057544,33784.0,33783.0,11.27405578]
["bitfinex-derivatives","BTCF0:USTF0",1625518359163,0.24057544,33784.0,33783.0,9.72509866]
["bitfinex-derivatives","BTCF0:USTF0",1625518359415,0.24057544,33784.0,33783.0,9.66609866]
["bitfinex-derivatives","BTCF0:USTF0",1625518359864,0.24057544,33784.0,33783.0,9.46609866]
["bitfinex-derivatives","BTCF0:USTF0",1625518359966,0.24057544,33784.0,33783.0,9.52509866]
["bitfinex-derivatives","BTCF0:USTF0",1625518360616,0.24057544,33784.0,33783.0,11.07395455]
["bitfinex-derivatives","BTCF0:USTF0",1625518360816,0.24057544,33784.0,33783.0,11.01495455]
["bitfinex-derivatives","BTCF0:USTF0",1625518360966,0.24057544,33784.0,33783.0,11.07395455]
["bitfinex-derivatives","BTCF0:USTF0",1625518361117,0.24057544,33784.0,33783.0,9.46609866]
["bitfinex-derivatives","BTCF0:USTF0",1625518361415,0.24057544,33784.0,33783.0,9.52509866]
["bitfinex-derivatives","BTCF0:USTF0",1625518361517,0.58984253,33787.0,33783.0,9.52509866]
["bitfinex-derivatives","BTCF0:USTF0",1625518361518,0.34926709,33787.0,33783.0,9.58409866]
["bitfinex-derivatives","BTCF0:USTF0",1625518361617,0.34926709,33787.0,33783.0,9.8816741]
["bitfinex-derivatives","BTCF0:USTF0",1625518361717,0.34926709,33787.0,33784.0,0.01110789]
["bitfinex-derivatives","BTCF0:USTF0",1625518361818,0.34926709,33787.0,33784.0,0.07010789]
["bitfinex-derivatives","BTCF0:USTF0",1625518361922,0.34926709,33787.0,33784.0,0.33261394]
["bitfinex-derivatives","BTCF0:USTF0",1625518362019,0.34926709,33787.0,33784.0,0.38961394]
["bitfinex-derivatives","BTCF0:USTF0",1625518362118,0.34926709,33787.0,33785.0,0.01112396]
["bitfinex-derivatives","BTCF0:USTF0",1625518362219,0.3492337,33791.0,33786.0,5.88151108]
["bitfinex-derivatives","BTCF0:USTF0",1625518362320,0.3492337,33791.0,33787.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1625518362419,0.3492337,33791.0,33787.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1625518362518,0.3492337,33791.0,33787.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1625518362770,0.3492337,33791.0,33790.0,9.253498]
["bitfinex-derivatives","BTCF0:USTF0",1625518362870,0.3492337,33791.0,33790.0,9.817308]
["bitfinex-derivatives","BTCF0:USTF0",1625518362970,0.3492337,33791.0,33790.0,9.876308]
["bitfinex-derivatives","BTCF0:USTF0",1625518363272,0.3492337,33791.0,33790.0,9.87981384]
["bitfinex-derivatives","BTCF0:USTF0",1625518363571,0.3492337,33791.0,33790.0,10.36096472]
["bitfinex-derivatives","BTCF0:USTF0",1625518363671,0.93885939,33793.0,33790.0,10.36096472]
["bitfinex-derivatives","BTCF0:USTF0",1625518363672,0.3492151,33792.0,33790.0,10.36096472]
["bitfinex-derivatives","BTCF0:USTF0",1625518364073,0.3492151,33792.0,33791.0,4.53942034]
["bitfinex-derivatives","BTCF0:USTF0",1625518364175,0.3492151,33792.0,33791.0,4.59842034]
["bitfinex-derivatives","BTCF0:USTF0",1625518364273,0.3492151,33792.0,33791.0,4.65742034]
["bitfinex-derivatives","BTCF0:USTF0",1625518364528,0.58974119,33793.0,33791.0,4.65742034]
["bitfinex-derivatives","BTCF0:USTF0",1625518364926,0.58974119,33793.0,33792.0,0.06250573]
["bitfinex-derivatives","BTCF0:USTF0",1625518365024,0.58974119,33793.0,33792.0,0.12150573]
["bitfinex-derivatives","BTCF0:USTF0",1625518365124,0.24057544,33793.0,33792.0,3.27005875]
["bitfinex-derivatives","BTCF0:USTF0",1625518365524,0.58978023,33793.0,33792.0,3.27005875]
["bitfinex-derivatives","BTCF0:USTF0",1625518365879,0.58978023,33793.0,33792.0,4.65730583]
["bitfinex-derivatives","BTCF0:USTF0",1625518366282,0.58978023,33793.0,33792.0,3.27005875]
["bitfinex-derivatives","BTCF0:USTF0",1625518367232,0.58978023,33793.0,33792.0,3.26655302]
["bitfinex-derivatives","BTCF0:USTF0",1625518367384,0.58978023,33793.0,33792.0,3.06655302]
["bitfinex-derivatives","BTCF0:USTF0",1625518369085,0.58978023,33793.0,33792.0,3.07005869]
["bitfinex-derivatives","BTCF0:USTF0",1625518369187,0.24057544,33793.0,33792.0,4.45678608]
["bitfinex-derivatives","BTCF0:USTF0",1625518370741,0.24057544,33793.0,33792.0,4.39778608]
["bitfinex-derivatives","BTCF0:USTF0",1625518370840,0.24057544,33793.0,33792.0,4.45678608]
["bitfinex-derivatives","BTCF0:USTF0",1625518370941,0.24057544,33793.0,33792.0,4.65678608]
["bitfinex-derivatives","BTCF0:USTF0",1625518371642,0.24057544,33793.0,33792.0,4.45678608]
["bitfinex-derivatives","BTCF0:USTF0",1625518374300,0.24057544,33793.0,33792.0,4.65678608]
["bitfinex-derivatives","BTCF0:USTF0",1625518375000,0.20057544,33793.0,33792.0,4.65678608]
["bitfinex-derivatives","BTCF0:USTF0",1625518375101,0.58948161,33798.0,33792.0,4.65678608]
["bitfinex-derivatives","BTCF0:USTF0",1625518375201,0.58948161,33798.0,33797.0,4.2899]
["bitfinex-derivatives","BTCF0:USTF0",1625518375302,0.58948161,33798.0,33797.0,4.60047]
["bitfinex-derivatives","BTCF0:USTF0",1625518375404,0.58948161,33798.0,33797.0,4.65947]
["bitfinex-derivatives","BTCF0:USTF0",1625518375504,0.58948161,33798.0,33797.0,6.44281303]
["bitfinex-derivatives","BTCF0:USTF0",1625518375704,0.58948161,33798.0,33797.0,6.92396391]
["bitfinex-derivatives","BTCF0:USTF0",1625518376106,0.24057544,33798.0,33797.0,6.92396391]
["bitfinex-derivatives","BTCF0:USTF0",1625518376556,0.58929425,33798.0,33797.0,6.92396391]
["bitfinex-derivatives","BTCF0:USTF0",1625518378659,0.24057544,33798.0,33797.0,6.92396391]
["bitfinex-derivatives","BTCF0:USTF0",1625518379862,0.24057544,33798.0,33797.0,7.12396391]
["bitfinex-derivatives","BTCF0:USTF0",1625518381264,0.24057544,33798.0,33797.0,7.12746911]
["bitfinex-derivatives","BTCF0:USTF0",1625518382467,0.24057544,33798.0,33797.0,7.06846911]
["bitfinex-derivatives","BTCF0:USTF0",1625518382966,0.24057544,33798.0,33797.0,7.12746911]
["bitfinex-derivatives","BTCF0:USTF0",1625518383067,0.24057544,33798.0,33797.0,7.06846911]
["bitfinex-derivatives","BTCF0:USTF0",1625518383266,0.24057544,33798.0,33797.0,7.12746911]
["bitfinex-derivatives","BTCF0:USTF0",1625518383367,0.24057544,33798.0,33797.0,7.06846911]
["bitfinex-derivatives","BTCF0:USTF0",1625518383518,0.24057544,33798.0,33797.0,7.12746911]
["bitfinex-derivatives","BTCF0:USTF0",1625518383617,0.24057544,33798.0,33797.0,7.06846911]
["bitfinex-derivatives","BTCF0:USTF0",1625518384118,0.24057544,33798.0,33797.0,7.12746911]
["bitfinex-derivatives","BTCF0:USTF0",1625518384219,0.24057544,33798.0,33797.0,7.06846911]
["bitfinex-derivatives","BTCF0:USTF0",1625518384420,0.24057544,33798.0,33797.0,7.12746911]
["bitfinex-derivatives","BTCF0:USTF0",1625518385020,0.24057544,33798.0,33797.0,9.7032669]
["bitfinex-derivatives","BTCF0:USTF0",1625518385318,0.24057544,33801.0,33797.0,9.7032669]
["bitfinex-derivatives","BTCF0:USTF0",1625518385420,0.24057544,33801.0,33797.0,9.7602669]
["bitfinex-derivatives","BTCF0:USTF0",1625518385719,0.24057544,33801.0,33798.0,0.00350484]
["bitfinex-derivatives","BTCF0:USTF0",1625518385820,0.24057544,33801.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518385921,0.24057544,33801.0,33800.0,2.9188303]
["bitfinex-derivatives","BTCF0:USTF0",1625518386020,0.24057544,33801.0,33800.0,2.9778303]
["bitfinex-derivatives","BTCF0:USTF0",1625518386223,0.24057544,33801.0,33800.0,3.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1625518386725,0.24057544,33801.0,33800.0,3.24033512]
["bitfinex-derivatives","BTCF0:USTF0",1625518389084,0.24057544,33801.0,33800.0,4.61125486]
["bitfinex-derivatives","BTCF0:USTF0",1625518389435,0.24057544,33801.0,33800.0,3.24033512]
["bitfinex-derivatives","BTCF0:USTF0",1625518389836,0.24057544,33801.0,33800.0,3.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1625518390589,0.24057544,33801.0,33800.0,3.12973512]
["bitfinex-derivatives","BTCF0:USTF0",1625518390788,0.24057544,33801.0,33800.0,3.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1625518391840,0.24057544,33801.0,33800.0,3.32843512]
["bitfinex-derivatives","BTCF0:USTF0",1625518391940,0.24057544,33801.0,33800.0,3.24033512]
["bitfinex-derivatives","BTCF0:USTF0",1625518392539,0.24057544,33805.0,33800.0,3.24033512]
["bitfinex-derivatives","BTCF0:USTF0",1625518392640,0.24057544,33805.0,33801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625518392739,0.24057544,33805.0,33801.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518392841,0.24057544,33805.0,33802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625518392939,0.24057544,33805.0,33802.0,0.31950488]
["bitfinex-derivatives","BTCF0:USTF0",1625518393040,0.24057544,33805.0,33802.0,0.37850488]
["bitfinex-derivatives","BTCF0:USTF0",1625518393144,0.24057544,33805.0,33804.0,0.67926058]
["bitfinex-derivatives","BTCF0:USTF0",1625518393240,0.24057544,33805.0,33804.0,0.97761058]
["bitfinex-derivatives","BTCF0:USTF0",1625518393339,0.24057544,33805.0,33804.0,1.03661058]
["bitfinex-derivatives","BTCF0:USTF0",1625518393740,0.24057544,33805.0,33804.0,2.05765194]
["bitfinex-derivatives","BTCF0:USTF0",1625518394242,0.24057544,33805.0,33804.0,2.29822738]
["bitfinex-derivatives","BTCF0:USTF0",1625518395345,0.58882145,33809.0,33808.0,3.7728]
["bitfinex-derivatives","BTCF0:USTF0",1625518395448,0.58882145,33809.0,33808.0,3.8318]
["bitfinex-derivatives","BTCF0:USTF0",1625518395899,0.24057544,33809.0,33808.0,3.8318]
["bitfinex-derivatives","BTCF0:USTF0",1625518395997,0.24057544,33809.0,33808.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518396247,0.24057544,33809.0,33808.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518396446,0.24057544,33809.0,33808.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518396999,0.58869436,33809.0,33808.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518397350,0.34811892,33809.0,33808.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518397467,0.34812927,33810.0,33808.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518398051,0.3480865,33813.0,33809.0,0.33922465]
["bitfinex-derivatives","BTCF0:USTF0",1625518398149,0.3480865,33813.0,33809.0,0.45522465]
["bitfinex-derivatives","BTCF0:USTF0",1625518398249,0.3480865,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518398349,0.3480865,33813.0,33812.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518398562,0.34797853,33814.0,33812.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518398650,0.34797853,33814.0,33813.0,4.13414]
["bitfinex-derivatives","BTCF0:USTF0",1625518398750,0.34797853,33814.0,33813.0,4.19314]
["bitfinex-derivatives","BTCF0:USTF0",1625518399001,0.34796998,33815.0,33813.0,4.19314]
["bitfinex-derivatives","BTCF0:USTF0",1625518399603,0.86983811,33815.0,33813.0,4.19314]
["bitfinex-derivatives","BTCF0:USTF0",1625518400102,0.86983811,33815.0,33814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625518400207,0.86983811,33815.0,33814.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625518400306,0.86983811,33815.0,33814.0,0.74015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518400404,0.86983811,33815.0,33814.0,0.79915088]
["bitfinex-derivatives","BTCF0:USTF0",1625518400960,0.86962177,33816.0,33814.0,0.79915088]
["bitfinex-derivatives","BTCF0:USTF0",1625518401715,0.69559311,33817.0,33814.0,0.79915088]
["bitfinex-derivatives","BTCF0:USTF0",1625518401716,0.69559311,33817.0,33814.0,1.13805097]
["bitfinex-derivatives","BTCF0:USTF0",1625518401808,0.8695741,33819.0,33814.0,1.19505097]
["bitfinex-derivatives","BTCF0:USTF0",1625518402257,0.8695741,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518402362,0.34781919,33824.0,33818.0,1.9244943]
["bitfinex-derivatives","BTCF0:USTF0",1625518402459,0.34781919,33824.0,33818.0,2.0404943]
["bitfinex-derivatives","BTCF0:USTF0",1625518402909,0.34781919,33824.0,33819.0,0.33872057]
["bitfinex-derivatives","BTCF0:USTF0",1625518402910,0.34790252,33823.0,33819.0,0.33872057]
["bitfinex-derivatives","BTCF0:USTF0",1625518403009,0.34790252,33823.0,33820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625518403110,0.34790252,33823.0,33820.0,0.51518]
["bitfinex-derivatives","BTCF0:USTF0",1625518403209,0.34790252,33823.0,33820.0,0.63318]
["bitfinex-derivatives","BTCF0:USTF0",1625518403410,1.21739803,33824.0,33820.0,0.63318]
["bitfinex-derivatives","BTCF0:USTF0",1625518403411,0.8693659,33824.0,33820.0,0.63318]
["bitfinex-derivatives","BTCF0:USTF0",1625518403513,0.34759905,33824.0,33820.0,0.63318]
["bitfinex-derivatives","BTCF0:USTF0",1625518404212,0.86891487,33824.0,33820.0,0.63318]
["bitfinex-derivatives","BTCF0:USTF0",1625518404313,0.86891487,33824.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518404414,0.86891487,33824.0,33823.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518404615,0.58797808,33825.0,33823.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518404812,0.58797808,33825.0,33823.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518404914,0.58797808,33825.0,33823.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518405014,0.58797808,33825.0,33823.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518406463,0.58797808,33825.0,33823.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518406563,0.58797808,33825.0,33823.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518406864,0.24057544,33825.0,33823.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518407264,0.58785509,33825.0,33823.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518407666,0.24057544,33825.0,33823.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518407764,0.24057544,33825.0,33823.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518407864,0.24057544,33825.0,33823.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518407964,0.24057544,33825.0,33823.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518408178,0.58783354,33825.0,33823.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518408570,0.24057544,33825.0,33823.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518409016,4.6267,33824.0,33823.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518409116,4.6267,33824.0,33823.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518409819,4.6267,33824.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518410919,0.58776789,33825.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518411023,0.24057544,33825.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518412675,0.24057544,33825.0,33823.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518413425,0.24057544,33825.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518413525,0.24057544,33825.0,33823.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518413627,0.24057544,33825.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518413728,0.24057544,33825.0,33823.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518413827,0.24057544,33825.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518413928,0.24057544,33825.0,33823.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518414180,0.24057544,33825.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518414278,0.24057544,33825.0,33823.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518414478,0.86744208,33828.0,33823.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518414579,0.86744208,33828.0,33824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625518414678,0.86744208,33828.0,33824.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518414778,0.86744208,33828.0,33824.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625518414880,0.69384419,33829.0,33824.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625518414881,0.34692602,33829.0,33824.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625518414980,0.34692602,33829.0,33824.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518415083,0.34692602,33829.0,33824.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625518415680,0.34692602,33829.0,33824.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518415881,0.34692602,33829.0,33824.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1625518416080,0.34692602,33829.0,33824.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1625518416333,0.34692602,33829.0,33828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518416430,0.34692602,33829.0,33828.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518416532,1.10776175,33830.0,33828.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518417435,0.34688453,33829.0,33828.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518420340,1.10775948,33830.0,33828.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518421144,0.34692872,33829.0,33828.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518421696,0.34692872,33829.0,33828.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625518421795,0.34692872,33829.0,33828.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518421996,0.34692872,33829.0,33828.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625518422101,0.34692872,33829.0,33828.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518423050,1.10782699,33830.0,33828.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518423602,0.3469514,33829.0,33828.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518425407,0.36364559,33829.0,33828.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518425780,0.42264559,33829.0,33828.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625518425886,0.42264559,33829.0,33828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518426460,0.42264559,33829.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518426660,3.54557952,33829.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518426860,3.48657952,33829.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518426959,3.48657952,33829.0,33828.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518427060,3.54557952,33829.0,33828.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518429015,3.54557952,33829.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518429117,3.58061873,33829.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518429415,0.0517349,33828.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518429514,0.0517349,33828.0,33825.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1625518429614,0.1107349,33828.0,33825.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1625518429714,0.07569671,33828.0,33825.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1625518429915,1.23171479,33827.0,33825.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1625518430116,1.29071479,33827.0,33825.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1625518430215,0.01669716,33826.0,33825.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1625518430317,0.07569716,33826.0,33825.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1625518430515,0.2572726,33826.0,33825.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1625518430616,3.72991235,33826.0,33825.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1625518430967,2.51455788,33826.0,33825.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1625518431267,2.51455788,33826.0,33825.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518431367,2.57355788,33826.0,33825.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518431566,2.60859518,33826.0,33825.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518431771,2.57355788,33826.0,33825.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518431869,6.45375788,33826.0,33825.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518431972,7.66926324,33826.0,33825.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518434325,9.05899589,33826.0,33825.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518435126,5.17879589,33826.0,33825.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518435326,5.11979589,33826.0,33825.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1625518436136,2.51455788,33826.0,33825.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1625518436239,2.51455788,33826.0,33825.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1625518436337,2.51455788,33826.0,33825.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1625518440095,2.57355788,33826.0,33825.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1625518440197,2.57355788,33826.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518440497,0.01670806,33825.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518440698,0.07570806,33825.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518440798,3.72023206,33824.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518440896,3.77923206,33824.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518441097,3.79594058,33824.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518441399,5.18776219,33824.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518443203,5.12876219,33824.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518443803,3.73694058,33824.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518444155,2.51913034,33824.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518444905,0.25728396,33824.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518445506,2.52176082,33824.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518446006,3.7409947,33824.0,33823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518446108,3.7409947,33824.0,33823.0,0.58298544]
["bitfinex-derivatives","BTCF0:USTF0",1625518448208,3.7999947,33824.0,33823.0,0.58298544]
["bitfinex-derivatives","BTCF0:USTF0",1625518448309,3.7409947,33824.0,33823.0,0.58298544]
["bitfinex-derivatives","BTCF0:USTF0",1625518448963,3.7999947,33824.0,33823.0,0.58298544]
["bitfinex-derivatives","BTCF0:USTF0",1625518449262,5.19471049,33824.0,33823.0,0.58298544]
["bitfinex-derivatives","BTCF0:USTF0",1625518450368,5.13571049,33824.0,33823.0,0.58298544]
["bitfinex-derivatives","BTCF0:USTF0",1625518450466,5.19471049,33824.0,33823.0,0.58298544]
["bitfinex-derivatives","BTCF0:USTF0",1625518454173,5.19471049,33824.0,33823.0,0.67098544]
["bitfinex-derivatives","BTCF0:USTF0",1625518454674,5.19471049,33824.0,33823.0,0.58298544]
["bitfinex-derivatives","BTCF0:USTF0",1625518454777,5.19471049,33824.0,33823.0,0.92937676]
["bitfinex-derivatives","BTCF0:USTF0",1625518455125,5.19471049,33824.0,33823.0,1.44968843]
["bitfinex-derivatives","BTCF0:USTF0",1625518455525,5.19471049,33824.0,33823.0,1.10329711]
["bitfinex-derivatives","BTCF0:USTF0",1625518456477,5.19471049,33824.0,33823.0,1.79729474]
["bitfinex-derivatives","BTCF0:USTF0",1625518457588,9.25041049,33824.0,33823.0,1.79729474]
["bitfinex-derivatives","BTCF0:USTF0",1625518457680,9.57517049,33824.0,33823.0,1.5567193]
["bitfinex-derivatives","BTCF0:USTF0",1625518457786,9.57517049,33824.0,33823.0,1.2143093]
["bitfinex-derivatives","BTCF0:USTF0",1625518458034,9.61021068,33824.0,33823.0,1.2143093]
["bitfinex-derivatives","BTCF0:USTF0",1625518458133,11.18296832,33824.0,33823.0,0.86756487]
["bitfinex-derivatives","BTCF0:USTF0",1625518458534,11.18296832,33824.0,33821.0,0.5211604]
["bitfinex-derivatives","BTCF0:USTF0",1625518458735,11.18296832,33824.0,33821.0,0.5801604]
["bitfinex-derivatives","BTCF0:USTF0",1625518458833,0.0517415,33823.0,33821.0,0.5801604]
["bitfinex-derivatives","BTCF0:USTF0",1625518458935,6.46863948,33822.0,33821.0,0.927529]
["bitfinex-derivatives","BTCF0:USTF0",1625518459034,6.76821492,33822.0,33821.0,0.927529]
["bitfinex-derivatives","BTCF0:USTF0",1625518459385,6.78491614,33822.0,33821.0,0.927529]
["bitfinex-derivatives","BTCF0:USTF0",1625518459535,6.78491614,33822.0,33821.0,0.58002529]
["bitfinex-derivatives","BTCF0:USTF0",1625518460436,6.78491614,33822.0,33821.0,0.92746359]
["bitfinex-derivatives","BTCF0:USTF0",1625518460886,6.78491614,33822.0,33821.0,0.58012074]
["bitfinex-derivatives","BTCF0:USTF0",1625518461639,6.81995857,33822.0,33821.0,0.58012074]
["bitfinex-derivatives","BTCF0:USTF0",1625518461739,6.81995857,33822.0,33821.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518461939,6.81995857,33822.0,33820.0,0.17384224]
["bitfinex-derivatives","BTCF0:USTF0",1625518462139,0.01670289,33821.0,33820.0,0.17384224]
["bitfinex-derivatives","BTCF0:USTF0",1625518462240,0.07570289,33821.0,33820.0,0.17384224]
["bitfinex-derivatives","BTCF0:USTF0",1625518462692,6.54544095,33821.0,33820.0,0.17384224]
["bitfinex-derivatives","BTCF0:USTF0",1625518463093,6.78601639,33821.0,33820.0,0.17384224]
["bitfinex-derivatives","BTCF0:USTF0",1625518463693,6.78601639,33821.0,33819.0,0.52161463]
["bitfinex-derivatives","BTCF0:USTF0",1625518463793,6.78601639,33821.0,33819.0,0.58061463]
["bitfinex-derivatives","BTCF0:USTF0",1625518464008,0.01670259,33820.0,33819.0,0.58061463]
["bitfinex-derivatives","BTCF0:USTF0",1625518464143,0.07570259,33820.0,33819.0,0.58061463]
["bitfinex-derivatives","BTCF0:USTF0",1625518464244,6.5435774,33820.0,33819.0,0.58061463]
["bitfinex-derivatives","BTCF0:USTF0",1625518464699,6.5435774,33820.0,33819.0,1.27482895]
["bitfinex-derivatives","BTCF0:USTF0",1625518465152,4.97039086,33820.0,33819.0,1.27482895]
["bitfinex-derivatives","BTCF0:USTF0",1625518465852,6.54335254,33820.0,33819.0,0.58006955]
["bitfinex-derivatives","BTCF0:USTF0",1625518467253,4.97039086,33820.0,33819.0,0.58006955]
["bitfinex-derivatives","BTCF0:USTF0",1625518469157,4.97039086,33820.0,33819.0,1.27169161]
["bitfinex-derivatives","BTCF0:USTF0",1625518469558,5.45154174,33820.0,33819.0,1.27169161]
["bitfinex-derivatives","BTCF0:USTF0",1625518470713,5.39254174,33820.0,33819.0,0.58006955]
["bitfinex-derivatives","BTCF0:USTF0",1625518470911,5.45154174,33820.0,33819.0,0.58006955]
["bitfinex-derivatives","BTCF0:USTF0",1625518471210,5.39254174,33820.0,33819.0,0.58006955]
["bitfinex-derivatives","BTCF0:USTF0",1625518473612,5.45154174,33820.0,33819.0,0.8661968]
["bitfinex-derivatives","BTCF0:USTF0",1625518473963,5.45154174,33820.0,33819.0,0.51792609]
["bitfinex-derivatives","BTCF0:USTF0",1625518474866,7.02412625,33820.0,33819.0,0.51792609]
["bitfinex-derivatives","BTCF0:USTF0",1625518475973,7.02412625,33820.0,33819.0,0.17279884]
["bitfinex-derivatives","BTCF0:USTF0",1625518477922,7.02412625,33820.0,33818.0,0.8640133]
["bitfinex-derivatives","BTCF0:USTF0",1625518477923,7.02412625,33820.0,33818.0,0.17298632]
["bitfinex-derivatives","BTCF0:USTF0",1625518478022,7.08312625,33820.0,33818.0,0.17298632]
["bitfinex-derivatives","BTCF0:USTF0",1625518478274,6.4656971,33819.0,33818.0,0.17298632]
["bitfinex-derivatives","BTCF0:USTF0",1625518478373,6.54139667,33819.0,33818.0,0.17298632]
["bitfinex-derivatives","BTCF0:USTF0",1625518479576,6.54139667,33819.0,33817.0,0.51910735]
["bitfinex-derivatives","BTCF0:USTF0",1625518479877,0.01669968,33818.0,33817.0,0.51910735]
["bitfinex-derivatives","BTCF0:USTF0",1625518480077,0.07569968,33818.0,33817.0,0.51910735]
["bitfinex-derivatives","BTCF0:USTF0",1625518480178,6.54128975,33818.0,33817.0,0.51910735]
["bitfinex-derivatives","BTCF0:USTF0",1625518480727,6.54128975,33818.0,33817.0,0.1731347]
["bitfinex-derivatives","BTCF0:USTF0",1625518481178,6.54128975,33818.0,33815.0,0.69255135]
["bitfinex-derivatives","BTCF0:USTF0",1625518481278,6.77650975,33818.0,33816.0,0.17320475]
["bitfinex-derivatives","BTCF0:USTF0",1625518481477,0.01669977,33817.0,33816.0,0.17320475]
["bitfinex-derivatives","BTCF0:USTF0",1625518481578,0.07569977,33817.0,33816.0,0.17320475]
["bitfinex-derivatives","BTCF0:USTF0",1625518481778,6.0166584,33817.0,33816.0,0.17320475]
["bitfinex-derivatives","BTCF0:USTF0",1625518482128,6.25723384,33817.0,33816.0,0.17320475]
["bitfinex-derivatives","BTCF0:USTF0",1625518482229,4.7952,33816.0,33814.0,0.692819]
["bitfinex-derivatives","BTCF0:USTF0",1625518482328,4.8542,33816.0,33814.0,0.692819]
["bitfinex-derivatives","BTCF0:USTF0",1625518482528,4.38516185,33815.0,33814.0,0.692819]
["bitfinex-derivatives","BTCF0:USTF0",1625518482627,4.44416185,33815.0,33814.0,0.692819]
["bitfinex-derivatives","BTCF0:USTF0",1625518482832,4.50316185,33815.0,33814.0,0.692819]
["bitfinex-derivatives","BTCF0:USTF0",1625518483029,4.50316185,33815.0,33813.0,0.75464749]
["bitfinex-derivatives","BTCF0:USTF0",1625518483128,4.50316185,33815.0,33813.0,0.69380881]
["bitfinex-derivatives","BTCF0:USTF0",1625518483580,0.01670084,33814.0,33813.0,0.69380881]
["bitfinex-derivatives","BTCF0:USTF0",1625518483679,0.01670084,33814.0,33807.0,1.45570539]
["bitfinex-derivatives","BTCF0:USTF0",1625518483680,4.26913323,33814.0,33807.0,1.45570539]
["bitfinex-derivatives","BTCF0:USTF0",1625518483778,4.32813323,33814.0,33807.0,1.45570539]
["bitfinex-derivatives","BTCF0:USTF0",1625518484079,0.37601236,33808.0,33807.0,1.45570539]
["bitfinex-derivatives","BTCF0:USTF0",1625518484180,3.32573656,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518484380,3.34243805,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518485731,3.28343805,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518485834,3.26673656,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518486030,3.26673656,33808.0,33807.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518486134,0.64570236,33808.0,33807.0,1.51791335]
["bitfinex-derivatives","BTCF0:USTF0",1625518486232,0.37601236,33808.0,33807.0,1.45891335]
["bitfinex-derivatives","BTCF0:USTF0",1625518486332,0.39272636,33808.0,33807.0,1.45540883]
["bitfinex-derivatives","BTCF0:USTF0",1625518486432,1.61543556,33808.0,33807.0,1.45540883]
["bitfinex-derivatives","BTCF0:USTF0",1625518487131,1.61543556,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518489285,1.59872156,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518489787,1.61543571,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518490086,1.59872156,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518490838,1.61543571,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518491088,1.59872156,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518491887,0.37601236,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518499264,0.39274025,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518499763,0.37601236,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518500166,0.37601236,33808.0,33807.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518501830,0.43501236,33808.0,33807.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518501922,0.4517407,33808.0,33807.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518502469,0.3927407,33808.0,33807.0,0.59040544]
["bitfinex-derivatives","BTCF0:USTF0",1625518502566,0.01672834,33808.0,33807.0,0.59040544]
["bitfinex-derivatives","BTCF0:USTF0",1625518502768,1.22135733,33809.0,33807.0,0.59391003]
["bitfinex-derivatives","BTCF0:USTF0",1625518502966,1.22135733,33809.0,33807.0,0.59040544]
["bitfinex-derivatives","BTCF0:USTF0",1625518503067,1.22132376,33811.0,33807.0,1.79587684]
["bitfinex-derivatives","BTCF0:USTF0",1625518503167,1.22132376,33811.0,33807.0,1.85287684]
["bitfinex-derivatives","BTCF0:USTF0",1625518503466,1.22132376,33811.0,33808.0,4.8775]
["bitfinex-derivatives","BTCF0:USTF0",1625518503573,0.0167278,33810.0,33808.0,4.93800453]
["bitfinex-derivatives","BTCF0:USTF0",1625518503674,0.0167278,33810.0,33808.0,4.88100453]
["bitfinex-derivatives","BTCF0:USTF0",1625518503770,0.0757278,33810.0,33808.0,4.9365]
["bitfinex-derivatives","BTCF0:USTF0",1625518504017,0.01672764,33809.0,33808.0,4.9365]
["bitfinex-derivatives","BTCF0:USTF0",1625518504269,1.22132376,33811.0,33809.0,0.00350447]
["bitfinex-derivatives","BTCF0:USTF0",1625518504467,1.22132376,33811.0,33809.0,0.06250447]
["bitfinex-derivatives","BTCF0:USTF0",1625518504567,0.01672732,33810.0,33809.0,0.06250447]
["bitfinex-derivatives","BTCF0:USTF0",1625518504876,0.01672727,33811.0,33809.0,0.06250447]
["bitfinex-derivatives","BTCF0:USTF0",1625518505118,0.01673204,33810.0,33809.0,0.06250447]
["bitfinex-derivatives","BTCF0:USTF0",1625518505368,0.01673202,33811.0,33809.0,0.06250447]
["bitfinex-derivatives","BTCF0:USTF0",1625518505624,0.01673202,33811.0,33810.0,0.00350442]
["bitfinex-derivatives","BTCF0:USTF0",1625518505819,0.01673202,33811.0,33810.0,0.06250442]
["bitfinex-derivatives","BTCF0:USTF0",1625518507172,0.07573202,33811.0,33810.0,0.06250442]
["bitfinex-derivatives","BTCF0:USTF0",1625518507422,0.01673202,33811.0,33810.0,0.06250442]
["bitfinex-derivatives","BTCF0:USTF0",1625518508025,0.01673196,33812.0,33810.0,0.06250442]
["bitfinex-derivatives","BTCF0:USTF0",1625518508275,0.01673183,33811.0,33810.0,0.06250442]
["bitfinex-derivatives","BTCF0:USTF0",1625518508525,0.01673178,33812.0,33810.0,0.06250442]
["bitfinex-derivatives","BTCF0:USTF0",1625518508677,0.01673178,33812.0,33810.0,1.27076341]
["bitfinex-derivatives","BTCF0:USTF0",1625518508826,0.01673178,33812.0,33811.0,0.00350449]
["bitfinex-derivatives","BTCF0:USTF0",1625518510080,0.07573178,33812.0,33811.0,0.00350449]
["bitfinex-derivatives","BTCF0:USTF0",1625518510530,0.07573178,33812.0,33811.0,0.24407993]
["bitfinex-derivatives","BTCF0:USTF0",1625518511031,0.01673178,33812.0,33811.0,0.24407993]
["bitfinex-derivatives","BTCF0:USTF0",1625518512254,0.01673178,33812.0,33811.0,0.30307993]
["bitfinex-derivatives","BTCF0:USTF0",1625518512333,0.01673178,33812.0,33811.0,0.36207993]
["bitfinex-derivatives","BTCF0:USTF0",1625518512635,1.22214688,33814.0,33811.0,1.57005167]
["bitfinex-derivatives","BTCF0:USTF0",1625518512735,1.22214688,33814.0,33811.0,1.62705167]
["bitfinex-derivatives","BTCF0:USTF0",1625518512835,0.01673055,33813.0,33812.0,0.00350419]
["bitfinex-derivatives","BTCF0:USTF0",1625518512936,0.01673055,33813.0,33812.0,0.06250419]
["bitfinex-derivatives","BTCF0:USTF0",1625518513035,0.01673055,33813.0,33812.0,0.12150419]
["bitfinex-derivatives","BTCF0:USTF0",1625518513137,1.22207895,33816.0,33813.0,1.20999009]
["bitfinex-derivatives","BTCF0:USTF0",1625518513236,1.22207895,33816.0,33813.0,1.32599009]
["bitfinex-derivatives","BTCF0:USTF0",1625518513688,1.22222522,33817.0,33815.0,1.03744864]
["bitfinex-derivatives","BTCF0:USTF0",1625518513787,1.22222522,33817.0,33815.0,5.76976864]
["bitfinex-derivatives","BTCF0:USTF0",1625518513889,1.22222522,33817.0,33815.0,5.82876864]
["bitfinex-derivatives","BTCF0:USTF0",1625518514188,0.01673035,33816.0,33815.0,5.82876864]
["bitfinex-derivatives","BTCF0:USTF0",1625518514388,0.01673035,33816.0,33815.0,6.00193764]
["bitfinex-derivatives","BTCF0:USTF0",1625518514389,1.0643692,33816.0,33815.0,6.00193764]
["bitfinex-derivatives","BTCF0:USTF0",1625518514488,1.0643692,33816.0,33815.0,6.48659265]
["bitfinex-derivatives","BTCF0:USTF0",1625518514691,1.04763885,33816.0,33815.0,6.48659265]
["bitfinex-derivatives","BTCF0:USTF0",1625518514991,1.04763885,33816.0,33815.0,7.523839]
["bitfinex-derivatives","BTCF0:USTF0",1625518517446,1.04763885,33816.0,33815.0,8.9056032]
["bitfinex-derivatives","BTCF0:USTF0",1625518517644,1.04763885,33816.0,33815.0,8.90209907]
["bitfinex-derivatives","BTCF0:USTF0",1625518518596,1.04763885,33816.0,33815.0,7.52033487]
["bitfinex-derivatives","BTCF0:USTF0",1625518519246,1.04763885,33816.0,33815.0,7.52383884]
["bitfinex-derivatives","BTCF0:USTF0",1625518519498,1.04792292,33817.0,33815.0,8.90135162]
["bitfinex-derivatives","BTCF0:USTF0",1625518519797,1.04792292,33817.0,33816.0,2.24366991]
["bitfinex-derivatives","BTCF0:USTF0",1625518520000,1.04792292,33817.0,33816.0,2.30266991]
["bitfinex-derivatives","BTCF0:USTF0",1625518522353,1.04767264,33819.0,33816.0,3.68234795]
["bitfinex-derivatives","BTCF0:USTF0",1625518522452,1.04767264,33819.0,33816.0,3.74285174]
["bitfinex-derivatives","BTCF0:USTF0",1625518522655,1.04767264,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518522854,1.04767264,33819.0,33818.0,2.54168845]
["bitfinex-derivatives","BTCF0:USTF0",1625518523255,1.04761026,33821.0,33818.0,3.92163284]
["bitfinex-derivatives","BTCF0:USTF0",1625518523354,1.04761026,33821.0,33818.0,3.97863284]
["bitfinex-derivatives","BTCF0:USTF0",1625518523806,1.04761026,33821.0,33820.0,2.24237382]
["bitfinex-derivatives","BTCF0:USTF0",1625518523906,1.04761026,33821.0,33820.0,6.95387382]
["bitfinex-derivatives","BTCF0:USTF0",1625518524006,1.04761026,33821.0,33820.0,7.01287382]
["bitfinex-derivatives","BTCF0:USTF0",1625518524709,1.04761026,33821.0,33820.0,7.25344926]
["bitfinex-derivatives","BTCF0:USTF0",1625518526716,1.04695038,33822.0,33820.0,7.25344926]
["bitfinex-derivatives","BTCF0:USTF0",1625518527117,1.04695038,33822.0,33821.0,1.09277967]
["bitfinex-derivatives","BTCF0:USTF0",1625518528721,0.24057544,33823.0,33821.0,1.09277967]
["bitfinex-derivatives","BTCF0:USTF0",1625518529271,0.24057544,33823.0,33822.0,1.03519171]
["bitfinex-derivatives","BTCF0:USTF0",1625518529372,0.24057544,33823.0,33821.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518529473,0.24057544,33823.0,33821.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518529622,1.28719864,33823.0,33821.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518530224,1.28719864,33823.0,33821.0,1.09431184]
["bitfinex-derivatives","BTCF0:USTF0",1625518530626,1.28719864,33823.0,33822.0,1.03525264]
["bitfinex-derivatives","BTCF0:USTF0",1625518530726,1.28719864,33823.0,33822.0,1.34984264]
["bitfinex-derivatives","BTCF0:USTF0",1625518532077,1.28719864,33823.0,33822.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1625518532529,1.28719864,33823.0,33822.0,1.34864607]
["bitfinex-derivatives","BTCF0:USTF0",1625518533330,1.28719864,33823.0,33822.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1625518533932,0.24057544,33823.0,33822.0,1.34850475]
["bitfinex-derivatives","BTCF0:USTF0",1625518534383,0.24057544,33823.0,33822.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1625518534883,0.24057544,33823.0,33822.0,1.34854647]
["bitfinex-derivatives","BTCF0:USTF0",1625518535437,0.24057544,33823.0,33822.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1625518536038,0.29957544,33823.0,33822.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1625518536990,0.24057544,33823.0,33822.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1625518539848,0.25730514,33823.0,33822.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1625518540650,0.24057544,33823.0,33822.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1625518541403,0.257305,33823.0,33822.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1625518541755,0.257305,33823.0,33822.0,0.31809352]
["bitfinex-derivatives","BTCF0:USTF0",1625518542253,0.257305,33823.0,33822.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1625518542401,4.131405,33823.0,33822.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1625518543001,4.82821546,33823.0,33822.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1625518543601,4.88721546,33823.0,33822.0,0.3180936]
["bitfinex-derivatives","BTCF0:USTF0",1625518543702,4.82821546,33823.0,33822.0,0.3180936]
["bitfinex-derivatives","BTCF0:USTF0",1625518544954,4.131405,33823.0,33822.0,1.00541343]
["bitfinex-derivatives","BTCF0:USTF0",1625518545307,4.82822414,33823.0,33822.0,0.3180936]
["bitfinex-derivatives","BTCF0:USTF0",1625518546508,4.88722414,33823.0,33822.0,0.3180936]
["bitfinex-derivatives","BTCF0:USTF0",1625518546812,4.82822414,33823.0,33822.0,0.3180936]
["bitfinex-derivatives","BTCF0:USTF0",1625518549070,4.82822414,33823.0,33822.0,0.0625036]
["bitfinex-derivatives","BTCF0:USTF0",1625518552121,4.82822414,33823.0,33822.0,0.7498587]
["bitfinex-derivatives","BTCF0:USTF0",1625518552222,4.82822414,33823.0,33822.0,1.0668187]
["bitfinex-derivatives","BTCF0:USTF0",1625518552623,4.131405,33823.0,33822.0,1.0668187]
["bitfinex-derivatives","BTCF0:USTF0",1625518553675,4.82855506,33823.0,33822.0,1.0668187]
["bitfinex-derivatives","BTCF0:USTF0",1625518556632,4.82855506,33823.0,33822.0,2.10109476]
["bitfinex-derivatives","BTCF0:USTF0",1625518556783,0.95445506,33823.0,33822.0,2.10109476]
["bitfinex-derivatives","BTCF0:USTF0",1625518557086,0.95445506,33823.0,33822.0,2.16009476]
["bitfinex-derivatives","BTCF0:USTF0",1625518557985,0.95445506,33823.0,33822.0,2.10109476]
["bitfinex-derivatives","BTCF0:USTF0",1625518558085,0.95445506,33823.0,33822.0,2.16009476]
["bitfinex-derivatives","BTCF0:USTF0",1625518558188,0.95445506,33823.0,33822.0,2.10109476]
["bitfinex-derivatives","BTCF0:USTF0",1625518558388,0.95445506,33823.0,33822.0,2.16009476]
["bitfinex-derivatives","BTCF0:USTF0",1625518558487,0.95445506,33823.0,33822.0,2.10109476]
["bitfinex-derivatives","BTCF0:USTF0",1625518560642,2.00102388,33823.0,33822.0,2.10109476]
["bitfinex-derivatives","BTCF0:USTF0",1625518561144,0.95445506,33823.0,33822.0,2.10109476]
["bitfinex-derivatives","BTCF0:USTF0",1625518561645,2.00101222,33823.0,33822.0,2.10109476]
["bitfinex-derivatives","BTCF0:USTF0",1625518563352,0.95445506,33823.0,33822.0,3.30712758]
["bitfinex-derivatives","BTCF0:USTF0",1625518563550,0.95445506,33823.0,33822.0,3.36612758]
["bitfinex-derivatives","BTCF0:USTF0",1625518563800,0.95445506,33823.0,33822.0,3.30712758]
["bitfinex-derivatives","BTCF0:USTF0",1625518563952,0.95445506,33823.0,33822.0,3.36612758]
["bitfinex-derivatives","BTCF0:USTF0",1625518564053,0.95445506,33823.0,33822.0,3.30712758]
["bitfinex-derivatives","BTCF0:USTF0",1625518564252,0.95445506,33823.0,33822.0,3.36612758]
["bitfinex-derivatives","BTCF0:USTF0",1625518564352,0.95445506,33823.0,33822.0,3.30712758]
["bitfinex-derivatives","BTCF0:USTF0",1625518564602,0.95445506,33823.0,33822.0,4.6863118]
["bitfinex-derivatives","BTCF0:USTF0",1625518564804,1.26289506,33823.0,33822.0,4.6863118]
["bitfinex-derivatives","BTCF0:USTF0",1625518565003,1.26289506,33823.0,33822.0,4.3693518]
["bitfinex-derivatives","BTCF0:USTF0",1625518565305,5.17489506,33823.0,33822.0,4.3693518]
["bitfinex-derivatives","BTCF0:USTF0",1625518565407,6.22228241,33823.0,33822.0,2.99016758]
["bitfinex-derivatives","BTCF0:USTF0",1625518565804,7.44426332,33823.0,33822.0,1.78413476]
["bitfinex-derivatives","BTCF0:USTF0",1625518566204,7.44426332,33823.0,33822.0,0.7498587]
["bitfinex-derivatives","BTCF0:USTF0",1625518566554,8.84120613,33823.0,33822.0,0.7498587]
["bitfinex-derivatives","BTCF0:USTF0",1625518567004,7.44426332,33823.0,33822.0,1.78474124]
["bitfinex-derivatives","BTCF0:USTF0",1625518567507,7.44426332,33823.0,33822.0,0.7498587]
["bitfinex-derivatives","BTCF0:USTF0",1625518567508,8.8412979,33823.0,33822.0,0.7498587]
["bitfinex-derivatives","BTCF0:USTF0",1625518568305,8.8412979,33823.0,33822.0,1.78563597]
["bitfinex-derivatives","BTCF0:USTF0",1625518572266,8.8412979,33823.0,33822.0,1.72663597]
["bitfinex-derivatives","BTCF0:USTF0",1625518572766,9.36600088,33823.0,33822.0,2.24375583]
["bitfinex-derivatives","BTCF0:USTF0",1625518573719,9.60657632,33823.0,33822.0,2.24375583]
["bitfinex-derivatives","BTCF0:USTF0",1625518573818,11.2393969,33823.0,33822.0,1.20797856]
["bitfinex-derivatives","BTCF0:USTF0",1625518573920,11.2393969,33823.0,33822.0,1.20447496]
["bitfinex-derivatives","BTCF0:USTF0",1625518574220,11.2393969,33823.0,33822.0,0.51711986]
["bitfinex-derivatives","BTCF0:USTF0",1625518574521,11.27443722,33823.0,33822.0,0.51711986]
["bitfinex-derivatives","BTCF0:USTF0",1625518574672,11.27443722,33823.0,33822.0,0.08655309]
["bitfinex-derivatives","BTCF0:USTF0",1625518575075,11.27443722,33823.0,33821.0,0.08648645]
["bitfinex-derivatives","BTCF0:USTF0",1625518575425,6.47080617,33822.0,33821.0,0.08648645]
["bitfinex-derivatives","BTCF0:USTF0",1625518575523,6.54652717,33822.0,33821.0,0.08648645]
["bitfinex-derivatives","BTCF0:USTF0",1625518575824,6.54652717,33822.0,33820.0,0.08645805]
["bitfinex-derivatives","BTCF0:USTF0",1625518576327,6.48867718,33821.0,33819.0,0.08650986]
["bitfinex-derivatives","BTCF0:USTF0",1625518576526,6.54767718,33821.0,33819.0,0.08650986]
["bitfinex-derivatives","BTCF0:USTF0",1625518576626,0.01672171,33820.0,33819.0,0.08650986]
["bitfinex-derivatives","BTCF0:USTF0",1625518576728,6.54774582,33820.0,33819.0,0.08650986]
["bitfinex-derivatives","BTCF0:USTF0",1625518579335,6.60674582,33820.0,33819.0,0.08650986]
["bitfinex-derivatives","BTCF0:USTF0",1625518579434,6.54774582,33820.0,33819.0,0.08650986]
["bitfinex-derivatives","BTCF0:USTF0",1625518580946,6.54774582,33820.0,33818.0,0.08646879]
["bitfinex-derivatives","BTCF0:USTF0",1625518581392,0.0167214,33819.0,33818.0,0.08646879]
["bitfinex-derivatives","BTCF0:USTF0",1625518581492,6.48310877,33819.0,33818.0,0.08646879]
["bitfinex-derivatives","BTCF0:USTF0",1625518581591,6.54210877,33819.0,33818.0,0.08646879]
["bitfinex-derivatives","BTCF0:USTF0",1625518581941,6.78268421,33819.0,33818.0,0.08646879]
["bitfinex-derivatives","BTCF0:USTF0",1625518583046,11.44678421,33819.0,33818.0,0.08646879]
["bitfinex-derivatives","BTCF0:USTF0",1625518586199,11.20620877,33819.0,33818.0,0.08646879]
["bitfinex-derivatives","BTCF0:USTF0",1625518586500,11.20620877,33819.0,33817.0,0.08655283]
["bitfinex-derivatives","BTCF0:USTF0",1625518586754,0.48115088,33818.0,33817.0,0.08655283]
["bitfinex-derivatives","BTCF0:USTF0",1625518586852,0.54015088,33818.0,33817.0,0.08655283]
["bitfinex-derivatives","BTCF0:USTF0",1625518586951,0.55687146,33818.0,33817.0,0.08655283]
["bitfinex-derivatives","BTCF0:USTF0",1625518587052,5.44806298,33818.0,33817.0,0.08655283]
["bitfinex-derivatives","BTCF0:USTF0",1625518587825,5.38906298,33818.0,33817.0,0.08655283]
["bitfinex-derivatives","BTCF0:USTF0",1625518587943,5.14848754,33818.0,33817.0,0.14555283]
["bitfinex-derivatives","BTCF0:USTF0",1625518588019,4.89119152,33818.0,33817.0,0.14555283]
["bitfinex-derivatives","BTCF0:USTF0",1625518588328,4.89119152,33818.0,33817.0,0.20805657]
["bitfinex-derivatives","BTCF0:USTF0",1625518588407,4.89119152,33818.0,33817.0,1.33455532]
["bitfinex-derivatives","BTCF0:USTF0",1625518588513,4.89119152,33818.0,33817.0,5.63265532]
["bitfinex-derivatives","BTCF0:USTF0",1625518588731,4.89119152,33818.0,33817.0,6.1138062]
["bitfinex-derivatives","BTCF0:USTF0",1625518588812,4.89119152,33818.0,33817.0,6.12490645]
["bitfinex-derivatives","BTCF0:USTF0",1625518588927,0.0874586,33819.0,33817.0,11.31161395]
["bitfinex-derivatives","BTCF0:USTF0",1625518589030,0.0874586,33819.0,33817.0,11.60350395]
["bitfinex-derivatives","BTCF0:USTF0",1625518589213,0.0874586,33819.0,33818.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1625518589425,0.0874586,33819.0,33818.0,0.13260496]
["bitfinex-derivatives","BTCF0:USTF0",1625518589512,0.08745885,33820.0,33818.0,6.53026435]
["bitfinex-derivatives","BTCF0:USTF0",1625518589610,0.08745885,33820.0,33819.0,0.01110119]
["bitfinex-derivatives","BTCF0:USTF0",1625518589711,0.08745885,33820.0,33819.0,0.07010119]
["bitfinex-derivatives","BTCF0:USTF0",1625518589811,0.08745885,33820.0,33819.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518589912,0.08745885,33820.0,33819.0,0.12150316]
["bitfinex-derivatives","BTCF0:USTF0",1625518590116,0.08745698,33821.0,33819.0,6.51815576]
["bitfinex-derivatives","BTCF0:USTF0",1625518590415,0.08745698,33821.0,33820.0,0.00350326]
["bitfinex-derivatives","BTCF0:USTF0",1625518590515,0.08745698,33821.0,33820.0,0.12150326]
["bitfinex-derivatives","BTCF0:USTF0",1625518590720,0.52385915,33821.0,33820.0,5.20459121]
["bitfinex-derivatives","BTCF0:USTF0",1625518591523,0.08745224,33821.0,33820.0,5.20459121]
["bitfinex-derivatives","BTCF0:USTF0",1625518595983,0.08745224,33821.0,33820.0,5.14208795]
["bitfinex-derivatives","BTCF0:USTF0",1625518596234,0.52378063,33821.0,33820.0,5.14208795]
["bitfinex-derivatives","BTCF0:USTF0",1625518596331,0.52378063,33821.0,33820.0,5.20108795]
["bitfinex-derivatives","BTCF0:USTF0",1625518596583,1.22211751,33821.0,33820.0,5.20108795]
["bitfinex-derivatives","BTCF0:USTF0",1625518598436,0.52378063,33821.0,33820.0,5.20108795]
["bitfinex-derivatives","BTCF0:USTF0",1625518600743,1.22209822,33821.0,33820.0,5.20108795]
["bitfinex-derivatives","BTCF0:USTF0",1625518602700,1.22209822,33821.0,33820.0,5.50401795]
["bitfinex-derivatives","BTCF0:USTF0",1625518603350,0.87302329,33821.0,33820.0,5.50401795]
["bitfinex-derivatives","BTCF0:USTF0",1625518604400,0.34924266,33821.0,33820.0,5.50401795]
["bitfinex-derivatives","BTCF0:USTF0",1625518604904,0.43667954,33821.0,33820.0,5.50401795]
["bitfinex-derivatives","BTCF0:USTF0",1625518605304,0.08743688,33821.0,33820.0,5.50401795]
["bitfinex-derivatives","BTCF0:USTF0",1625518605655,0.87296646,33822.0,33820.0,5.50401795]
["bitfinex-derivatives","BTCF0:USTF0",1625518605754,0.08743677,33821.0,33820.0,5.50752109]
["bitfinex-derivatives","BTCF0:USTF0",1625518606007,0.08743677,33821.0,33820.0,5.50401795]
["bitfinex-derivatives","BTCF0:USTF0",1625518608262,0.4366284,33821.0,33820.0,5.50401795]
["bitfinex-derivatives","BTCF0:USTF0",1625518608762,0.08743677,33821.0,33820.0,5.50401795]
["bitfinex-derivatives","BTCF0:USTF0",1625518609264,0.43663783,33821.0,33820.0,5.50401795]
["bitfinex-derivatives","BTCF0:USTF0",1625518611870,0.43663783,33821.0,33820.0,5.50752107]
["bitfinex-derivatives","BTCF0:USTF0",1625518613173,0.34920106,33821.0,33820.0,5.50752107]
["bitfinex-derivatives","BTCF0:USTF0",1625518613477,0.34920106,33821.0,33820.0,5.20459107]
["bitfinex-derivatives","BTCF0:USTF0",1625518613787,0.34920106,33821.0,33820.0,5.14559107]
["bitfinex-derivatives","BTCF0:USTF0",1625518613980,0.34920106,33821.0,33820.0,5.14208795]
["bitfinex-derivatives","BTCF0:USTF0",1625518614477,2.26903828,33821.0,33820.0,3.75851295]
["bitfinex-derivatives","BTCF0:USTF0",1625518615027,2.32803828,33821.0,33820.0,2.48888482]
["bitfinex-derivatives","BTCF0:USTF0",1625518615325,2.32803828,33821.0,33820.0,2.24830938]
["bitfinex-derivatives","BTCF0:USTF0",1625518615429,2.80918916,33821.0,33820.0,2.24830938]
["bitfinex-derivatives","BTCF0:USTF0",1625518615527,4.04772709,33821.0,33820.0,2.24830938]
["bitfinex-derivatives","BTCF0:USTF0",1625518615728,4.10672709,33821.0,33820.0,2.24830938]
["bitfinex-derivatives","BTCF0:USTF0",1625518615981,5.50326067,33821.0,33819.0,0.43351671]
["bitfinex-derivatives","BTCF0:USTF0",1625518616294,0.01672864,33820.0,33819.0,0.43351671]
["bitfinex-derivatives","BTCF0:USTF0",1625518616378,0.35204864,33820.0,33819.0,0.43351671]
["bitfinex-derivatives","BTCF0:USTF0",1625518616481,0.35204864,33820.0,33819.0,0.08670334]
["bitfinex-derivatives","BTCF0:USTF0",1625518616482,5.29894148,33820.0,33819.0,0.08670334]
["bitfinex-derivatives","BTCF0:USTF0",1625518616778,5.29894148,33820.0,33818.0,0.08673458]
["bitfinex-derivatives","BTCF0:USTF0",1625518617079,0.01672909,33819.0,33818.0,0.08673458]
["bitfinex-derivatives","BTCF0:USTF0",1625518617179,0.07572909,33819.0,33818.0,0.08673458]
["bitfinex-derivatives","BTCF0:USTF0",1625518617282,4.96324108,33819.0,33818.0,0.08673458]
["bitfinex-derivatives","BTCF0:USTF0",1625518618332,6.59308752,33819.0,33817.0,0.08677066]
["bitfinex-derivatives","BTCF0:USTF0",1625518618442,6.59308752,33819.0,33816.0,0.16455329]
["bitfinex-derivatives","BTCF0:USTF0",1625518618658,7.09308752,33819.0,33816.0,0.16455329]
["bitfinex-derivatives","BTCF0:USTF0",1625518618733,0.01673054,33818.0,33816.0,0.16455329]
["bitfinex-derivatives","BTCF0:USTF0",1625518618834,0.07573054,33818.0,33815.0,0.87907805]
["bitfinex-derivatives","BTCF0:USTF0",1625518618934,0.13473054,33818.0,33815.0,0.87907805]
["bitfinex-derivatives","BTCF0:USTF0",1625518619033,6.4585438,33817.0,33813.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1625518619133,6.5175438,33817.0,33813.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1625518619234,0.01673131,33816.0,33813.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1625518619334,0.01673131,33816.0,33809.0,1.21650667]
["bitfinex-derivatives","BTCF0:USTF0",1625518619335,2.26833821,33814.0,33809.0,0.52163443]
["bitfinex-derivatives","BTCF0:USTF0",1625518619435,0.72172632,33810.0,33809.0,0.52163443]
["bitfinex-derivatives","BTCF0:USTF0",1625518619635,0.78072632,33810.0,33809.0,0.52163443]
["bitfinex-derivatives","BTCF0:USTF0",1625518619736,4.98522393,33810.0,33808.0,0.52175537]
["bitfinex-derivatives","BTCF0:USTF0",1625518619935,5.04422393,33810.0,33808.0,0.52175537]
["bitfinex-derivatives","BTCF0:USTF0",1625518620137,2.79182717,33809.0,33808.0,0.52175537]
["bitfinex-derivatives","BTCF0:USTF0",1625518620335,2.90982717,33809.0,33808.0,0.52175537]
["bitfinex-derivatives","BTCF0:USTF0",1625518620535,2.92655903,33809.0,33808.0,0.52175537]
["bitfinex-derivatives","BTCF0:USTF0",1625518620686,4.32238622,33809.0,33807.0,0.52185474]
["bitfinex-derivatives","BTCF0:USTF0",1625518621035,4.30565436,33809.0,33807.0,0.52185474]
["bitfinex-derivatives","BTCF0:USTF0",1625518621185,4.18765588,33808.0,33807.0,0.52185474]
["bitfinex-derivatives","BTCF0:USTF0",1625518621286,4.26338778,33808.0,33807.0,0.52185474]
["bitfinex-derivatives","BTCF0:USTF0",1625518621386,4.32238778,33808.0,33807.0,0.52185474]
["bitfinex-derivatives","BTCF0:USTF0",1625518621837,4.30565588,33808.0,33807.0,0.52185474]
["bitfinex-derivatives","BTCF0:USTF0",1625518622089,2.90982874,33808.0,33807.0,0.52185474]
["bitfinex-derivatives","BTCF0:USTF0",1625518622188,2.90982874,33808.0,33806.0,0.52148946]
["bitfinex-derivatives","BTCF0:USTF0",1625518622640,2.79018103,33807.0,33806.0,0.52148946]
["bitfinex-derivatives","BTCF0:USTF0",1625518622741,2.84918103,33807.0,33806.0,0.52148946]
["bitfinex-derivatives","BTCF0:USTF0",1625518624596,1.62853131,33807.0,33805.0,0.76188316]
["bitfinex-derivatives","BTCF0:USTF0",1625518624998,0.059,33807.0,33806.0,0.5213495]
["bitfinex-derivatives","BTCF0:USTF0",1625518625299,1.62773427,33807.0,33806.0,0.5213495]
["bitfinex-derivatives","BTCF0:USTF0",1625518626698,0.58196951,33807.0,33806.0,0.5213495]
["bitfinex-derivatives","BTCF0:USTF0",1625518627350,0.52296951,33807.0,33806.0,0.5213495]
["bitfinex-derivatives","BTCF0:USTF0",1625518627451,0.52296951,33807.0,33806.0,0.76192494]
["bitfinex-derivatives","BTCF0:USTF0",1625518628050,0.52296951,33807.0,33806.0,0.82092494]
["bitfinex-derivatives","BTCF0:USTF0",1625518628153,0.52296951,33807.0,33806.0,0.76192494]
["bitfinex-derivatives","BTCF0:USTF0",1625518628250,0.52296951,33807.0,33806.0,0.82092494]
["bitfinex-derivatives","BTCF0:USTF0",1625518628351,0.5226466,33808.0,33806.0,1.86256277]
["bitfinex-derivatives","BTCF0:USTF0",1625518628652,0.5226466,33808.0,33807.0,0.52065376]
["bitfinex-derivatives","BTCF0:USTF0",1625518628752,0.5226466,33808.0,33807.0,0.57965376]
["bitfinex-derivatives","BTCF0:USTF0",1625518629052,0.52257426,33809.0,33807.0,1.62155697]
["bitfinex-derivatives","BTCF0:USTF0",1625518629504,1.48487425,33810.0,33808.0,1.56382697]
["bitfinex-derivatives","BTCF0:USTF0",1625518629603,1.48487425,33810.0,33808.0,1.62282697]
["bitfinex-derivatives","BTCF0:USTF0",1625518629955,0.96230176,33810.0,33809.0,1.56327709]
["bitfinex-derivatives","BTCF0:USTF0",1625518630055,0.96230176,33810.0,33809.0,1.62227709]
["bitfinex-derivatives","BTCF0:USTF0",1625518630903,0.96230176,33810.0,33809.0,1.56327709]
["bitfinex-derivatives","BTCF0:USTF0",1625518631454,0.72172632,33810.0,33809.0,1.56327709]
["bitfinex-derivatives","BTCF0:USTF0",1625518632557,0.89601835,33810.0,33809.0,1.56327709]
["bitfinex-derivatives","BTCF0:USTF0",1625518633661,1.24421493,33810.0,33809.0,0.52109236]
["bitfinex-derivatives","BTCF0:USTF0",1625518633959,1.24421493,33810.0,33809.0,0.17378809]
["bitfinex-derivatives","BTCF0:USTF0",1625518635062,1.30321493,33810.0,33809.0,0.17378809]
["bitfinex-derivatives","BTCF0:USTF0",1625518639671,1.24421493,33810.0,33809.0,0.17378809]
["bitfinex-derivatives","BTCF0:USTF0",1625518640070,0.72172632,33810.0,33809.0,0.17378809]
["bitfinex-derivatives","BTCF0:USTF0",1625518640323,1.24307952,33810.0,33809.0,0.17378809]
["bitfinex-derivatives","BTCF0:USTF0",1625518643532,0.89541973,33810.0,33809.0,0.52206669]
["bitfinex-derivatives","BTCF0:USTF0",1625518643629,0.95441973,33810.0,33809.0,0.52206669]
["bitfinex-derivatives","BTCF0:USTF0",1625518643828,1.30119352,33810.0,33809.0,0.17400281]
["bitfinex-derivatives","BTCF0:USTF0",1625518644983,1.3179238,33810.0,33809.0,0.17750728]
["bitfinex-derivatives","BTCF0:USTF0",1625518645485,1.3179238,33810.0,33809.0,0.00350447]
["bitfinex-derivatives","BTCF0:USTF0",1625518645785,1.3179238,33810.0,33809.0,0.17749133]
["bitfinex-derivatives","BTCF0:USTF0",1625518646087,1.2589238,33810.0,33809.0,0.17749133]
["bitfinex-derivatives","BTCF0:USTF0",1625518646845,1.2589238,33810.0,33809.0,0.00350447]
["bitfinex-derivatives","BTCF0:USTF0",1625518647335,0.91210572,33810.0,33809.0,0.17747199]
["bitfinex-derivatives","BTCF0:USTF0",1625518648192,0.97110572,33810.0,33809.0,0.17747199]
["bitfinex-derivatives","BTCF0:USTF0",1625518648945,1.3183056,33810.0,33809.0,0.17747199]
["bitfinex-derivatives","BTCF0:USTF0",1625518657512,2.36302933,33810.0,33809.0,0.17747199]
["bitfinex-derivatives","BTCF0:USTF0",1625518658113,1.3183056,33810.0,33809.0,0.17747199]
["bitfinex-derivatives","BTCF0:USTF0",1625518658965,2.36308009,33810.0,33809.0,0.17747199]
["bitfinex-derivatives","BTCF0:USTF0",1625518662174,2.30408009,33810.0,33809.0,0.17747199]
["bitfinex-derivatives","BTCF0:USTF0",1625518662980,2.30408009,33810.0,33809.0,0.23647199]
["bitfinex-derivatives","BTCF0:USTF0",1625518663130,1.58235377,33810.0,33809.0,0.50859199]
["bitfinex-derivatives","BTCF0:USTF0",1625518663432,0.19110293,33810.0,33809.0,1.89679685]
["bitfinex-derivatives","BTCF0:USTF0",1625518663531,0.19110293,33810.0,33809.0,5.74759685]
["bitfinex-derivatives","BTCF0:USTF0",1625518663781,0.19110293,33810.0,33809.0,6.22874773]
["bitfinex-derivatives","BTCF0:USTF0",1625518664383,0.01673028,33810.0,33809.0,7.44334407]
["bitfinex-derivatives","BTCF0:USTF0",1625518664943,0.01673028,33810.0,33809.0,7.50234407]
["bitfinex-derivatives","BTCF0:USTF0",1625518665185,0.17437974,33812.0,33809.0,7.50234407]
["bitfinex-derivatives","BTCF0:USTF0",1625518665284,0.17437974,33812.0,33809.0,7.55934407]
["bitfinex-derivatives","BTCF0:USTF0",1625518665543,0.17441409,33815.0,33809.0,8.9465891]
["bitfinex-derivatives","BTCF0:USTF0",1625518665738,0.17441409,33815.0,33810.0,0.00350364]
["bitfinex-derivatives","BTCF0:USTF0",1625518665837,0.17441409,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518665936,0.17441409,33815.0,33814.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518666040,0.17441409,33815.0,33814.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518666237,0.17441255,33816.0,33814.0,3.13561262]
["bitfinex-derivatives","BTCF0:USTF0",1625518666740,0.17441255,33816.0,33815.0,0.00350361]
["bitfinex-derivatives","BTCF0:USTF0",1625518666839,0.17440912,33818.0,33815.0,4.16138895]
["bitfinex-derivatives","BTCF0:USTF0",1625518666938,0.17440912,33818.0,33815.0,9.07528895]
["bitfinex-derivatives","BTCF0:USTF0",1625518667193,0.17440912,33818.0,33816.0,0.00350351]
["bitfinex-derivatives","BTCF0:USTF0",1625518667291,0.17440912,33818.0,33816.0,0.06250351]
["bitfinex-derivatives","BTCF0:USTF0",1625518667392,0.17440912,33818.0,33817.0,2.77197446]
["bitfinex-derivatives","BTCF0:USTF0",1625518667492,0.17440912,33818.0,33817.0,2.88997446]
["bitfinex-derivatives","BTCF0:USTF0",1625518667742,0.17440912,33818.0,33817.0,2.89347797]
["bitfinex-derivatives","BTCF0:USTF0",1625518667843,0.17447602,33819.0,33817.0,2.89347797]
["bitfinex-derivatives","BTCF0:USTF0",1625518667944,0.17447602,33819.0,33817.0,3.37462885]
["bitfinex-derivatives","BTCF0:USTF0",1625518668243,0.17447602,33819.0,33818.0,2.77475532]
["bitfinex-derivatives","BTCF0:USTF0",1625518668443,0.17447602,33819.0,33818.0,2.83375532]
["bitfinex-derivatives","BTCF0:USTF0",1625518668543,0.17447602,33819.0,33818.0,2.89275532]
["bitfinex-derivatives","BTCF0:USTF0",1625518670100,0.17447602,33819.0,33818.0,2.88925187]
["bitfinex-derivatives","BTCF0:USTF0",1625518670650,0.17447602,33819.0,33818.0,2.83025187]
["bitfinex-derivatives","BTCF0:USTF0",1625518671151,0.52331852,33819.0,33818.0,2.83025187]
["bitfinex-derivatives","BTCF0:USTF0",1625518672004,5.19521141,33820.0,33818.0,2.83025187]
["bitfinex-derivatives","BTCF0:USTF0",1625518672408,1.56950081,33819.0,33818.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518672805,1.56950081,33819.0,33818.0,1.62079505]
["bitfinex-derivatives","BTCF0:USTF0",1625518677968,1.56950081,33819.0,33818.0,1.89220505]
["bitfinex-derivatives","BTCF0:USTF0",1625518679117,2.26721564,33819.0,33818.0,2.58612641]
["bitfinex-derivatives","BTCF0:USTF0",1625518679621,2.26721564,33819.0,33818.0,2.64512641]
["bitfinex-derivatives","BTCF0:USTF0",1625518680071,1.22093988,33819.0,33818.0,2.64512641]
["bitfinex-derivatives","BTCF0:USTF0",1625518681274,0.52322505,33819.0,33818.0,3.85898398]
["bitfinex-derivatives","BTCF0:USTF0",1625518681622,1.22080522,33819.0,33818.0,3.85898398]
["bitfinex-derivatives","BTCF0:USTF0",1625518682273,1.22080522,33819.0,33818.0,3.79998398]
["bitfinex-derivatives","BTCF0:USTF0",1625518682725,1.22080522,33819.0,33818.0,3.85898398]
["bitfinex-derivatives","BTCF0:USTF0",1625518682876,2.26703848,33819.0,33818.0,2.58612641]
["bitfinex-derivatives","BTCF0:USTF0",1625518683075,2.26703848,33819.0,33818.0,2.64512641]
["bitfinex-derivatives","BTCF0:USTF0",1625518684432,1.22080522,33819.0,33818.0,2.64512641]
["bitfinex-derivatives","BTCF0:USTF0",1625518684885,2.26704509,33819.0,33818.0,2.64512641]
["bitfinex-derivatives","BTCF0:USTF0",1625518685986,1.22080522,33819.0,33818.0,2.64512641]
["bitfinex-derivatives","BTCF0:USTF0",1625518687942,2.26707623,33819.0,33818.0,2.64512641]
["bitfinex-derivatives","BTCF0:USTF0",1625518688041,2.50765167,33819.0,33818.0,2.64512641]
["bitfinex-derivatives","BTCF0:USTF0",1625518688642,1.46138066,33819.0,33818.0,3.86283895]
["bitfinex-derivatives","BTCF0:USTF0",1625518688992,1.46138066,33819.0,33818.0,2.64512641]
["bitfinex-derivatives","BTCF0:USTF0",1625518689495,2.50762884,33819.0,33818.0,2.64512641]
["bitfinex-derivatives","BTCF0:USTF0",1625518689744,2.50762884,33819.0,33818.0,2.58612641]
["bitfinex-derivatives","BTCF0:USTF0",1625518690097,2.50762884,33819.0,33818.0,2.64512641]
["bitfinex-derivatives","BTCF0:USTF0",1625518691300,3.74500536,33819.0,33818.0,1.60392971]
["bitfinex-derivatives","BTCF0:USTF0",1625518691399,3.74500536,33819.0,33818.0,1.33251971]
["bitfinex-derivatives","BTCF0:USTF0",1625518692401,3.74500536,33819.0,33818.0,1.33602347]
["bitfinex-derivatives","BTCF0:USTF0",1625518692754,2.52437545,33819.0,33818.0,2.38125154]
["bitfinex-derivatives","BTCF0:USTF0",1625518695407,2.52437545,33819.0,33818.0,1.68733018]
["bitfinex-derivatives","BTCF0:USTF0",1625518695505,3.7450329,33819.0,33818.0,0.64210211]
["bitfinex-derivatives","BTCF0:USTF0",1625518696908,4.0048229,33819.0,33818.0,0.52410211]
["bitfinex-derivatives","BTCF0:USTF0",1625518697363,5.39866522,33819.0,33818.0,0.17787263]
["bitfinex-derivatives","BTCF0:USTF0",1625518697462,5.45766522,33819.0,33818.0,0.17436887]
["bitfinex-derivatives","BTCF0:USTF0",1625518697763,5.43370828,33819.0,33818.0,0.17436887]
["bitfinex-derivatives","BTCF0:USTF0",1625518697910,5.43370828,33819.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518697911,6.99999541,33819.0,33814.0,0.41496366]
["bitfinex-derivatives","BTCF0:USTF0",1625518698009,7.05899541,33819.0,33814.0,0.41496366]
["bitfinex-derivatives","BTCF0:USTF0",1625518698110,0.48115088,33815.0,33814.0,0.41496366]
["bitfinex-derivatives","BTCF0:USTF0",1625518698212,0.54015088,33815.0,33814.0,0.41496366]
["bitfinex-derivatives","BTCF0:USTF0",1625518698515,5.48827248,33815.0,33813.0,0.17439906]
["bitfinex-derivatives","BTCF0:USTF0",1625518698723,5.42927248,33815.0,33813.0,0.17439906]
["bitfinex-derivatives","BTCF0:USTF0",1625518698814,0.05179642,33814.0,33813.0,0.17439906]
["bitfinex-derivatives","BTCF0:USTF0",1625518698914,0.11079642,33814.0,33813.0,0.17439906]
["bitfinex-derivatives","BTCF0:USTF0",1625518699114,0.16979642,33814.0,33813.0,0.17439906]
["bitfinex-derivatives","BTCF0:USTF0",1625518699263,0.11079642,33814.0,33813.0,0.17439906]
["bitfinex-derivatives","BTCF0:USTF0",1625518699364,6.56672457,33814.0,33810.0,0.17441966]
["bitfinex-derivatives","BTCF0:USTF0",1625518699563,0.01675115,33813.0,33810.0,0.17441966]
["bitfinex-derivatives","BTCF0:USTF0",1625518699664,0.07575115,33813.0,33810.0,0.17441966]
["bitfinex-derivatives","BTCF0:USTF0",1625518699764,0.07575115,33813.0,33808.0,0.69767865]
["bitfinex-derivatives","BTCF0:USTF0",1625518699765,4.86282865,33811.0,33808.0,0.17442884]
["bitfinex-derivatives","BTCF0:USTF0",1625518699863,5.22603865,33811.0,33808.0,0.17442884]
["bitfinex-derivatives","BTCF0:USTF0",1625518699963,5.28503865,33811.0,33808.0,0.17442884]
["bitfinex-derivatives","BTCF0:USTF0",1625518700063,0.48115088,33809.0,33808.0,0.17442884]
["bitfinex-derivatives","BTCF0:USTF0",1625518700165,5.34199378,33809.0,33807.0,0.17443929]
["bitfinex-derivatives","BTCF0:USTF0",1625518700264,5.45999378,33809.0,33807.0,0.17443929]
["bitfinex-derivatives","BTCF0:USTF0",1625518700365,5.47674512,33809.0,33807.0,0.17443929]
["bitfinex-derivatives","BTCF0:USTF0",1625518700465,0.69422912,33808.0,33807.0,0.17443929]
["bitfinex-derivatives","BTCF0:USTF0",1625518700566,4.97725679,33808.0,33806.0,0.17440012]
["bitfinex-derivatives","BTCF0:USTF0",1625518700667,4.99400818,33808.0,33806.0,0.17440012]
["bitfinex-derivatives","BTCF0:USTF0",1625518700921,3.48734332,33807.0,33806.0,0.17440012]
["bitfinex-derivatives","BTCF0:USTF0",1625518701117,3.54634332,33807.0,33806.0,0.17440012]
["bitfinex-derivatives","BTCF0:USTF0",1625518701518,3.52959176,33807.0,33806.0,0.17440012]
["bitfinex-derivatives","BTCF0:USTF0",1625518701868,4.91699022,33807.0,33804.0,0.17440632]
["bitfinex-derivatives","BTCF0:USTF0",1625518702070,4.93374223,33807.0,33804.0,0.17440632]
["bitfinex-derivatives","BTCF0:USTF0",1625518702166,0.24057544,33805.0,33804.0,0.17440632]
["bitfinex-derivatives","BTCF0:USTF0",1625518702569,3.70917484,33805.0,33804.0,0.17440632]
["bitfinex-derivatives","BTCF0:USTF0",1625518703070,3.70917484,33805.0,33803.0,0.17434461]
["bitfinex-derivatives","BTCF0:USTF0",1625518703419,3.46631259,33804.0,33803.0,0.17434461]
["bitfinex-derivatives","BTCF0:USTF0",1625518703520,3.70290259,33804.0,33803.0,0.17434461]
["bitfinex-derivatives","BTCF0:USTF0",1625518703821,2.48976249,33804.0,33803.0,0.17434461]
["bitfinex-derivatives","BTCF0:USTF0",1625518704223,6.26006249,33804.0,33803.0,0.17434461]
["bitfinex-derivatives","BTCF0:USTF0",1625518705776,6.26006249,33804.0,33803.0,0.52286428]
["bitfinex-derivatives","BTCF0:USTF0",1625518706176,5.22020337,33804.0,33803.0,1.21999116]
["bitfinex-derivatives","BTCF0:USTF0",1625518706577,5.22020337,33804.0,33803.0,1.27899116]
["bitfinex-derivatives","BTCF0:USTF0",1625518708530,4.5269062,33804.0,33803.0,1.27899116]
["bitfinex-derivatives","BTCF0:USTF0",1625518708630,0.7566062,33804.0,33803.0,1.50904116]
["bitfinex-derivatives","BTCF0:USTF0",1625518708729,0.5200162,33804.0,33803.0,1.50904116]
["bitfinex-derivatives","BTCF0:USTF0",1625518709030,0.17347294,33804.0,33803.0,2.55448685]
["bitfinex-derivatives","BTCF0:USTF0",1625518709482,1.4539602,33805.0,33803.0,3.77410604]
["bitfinex-derivatives","BTCF0:USTF0",1625518709483,0.41412676,33805.0,33803.0,3.77410604]
["bitfinex-derivatives","BTCF0:USTF0",1625518709632,0.41412676,33805.0,33804.0,4.762]
["bitfinex-derivatives","BTCF0:USTF0",1625518709733,0.24057544,33805.0,33804.0,8.24652061]
["bitfinex-derivatives","BTCF0:USTF0",1625518709833,0.24057544,33805.0,33804.0,8.30552061]
["bitfinex-derivatives","BTCF0:USTF0",1625518710282,0.24057544,33805.0,33804.0,9.69920771]
["bitfinex-derivatives","BTCF0:USTF0",1625518710384,0.24057544,33805.0,33804.0,10.18035859]
["bitfinex-derivatives","BTCF0:USTF0",1625518710936,0.24057544,33805.0,33804.0,10.23935859]
["bitfinex-derivatives","BTCF0:USTF0",1625518715397,0.24057544,33805.0,33804.0,10.24286304]
["bitfinex-derivatives","BTCF0:USTF0",1625518715798,0.24057544,33805.0,33804.0,11.81085826]
["bitfinex-derivatives","BTCF0:USTF0",1625518716397,0.24057544,33805.0,33804.0,10.24286304]
["bitfinex-derivatives","BTCF0:USTF0",1625518717099,0.24057544,33805.0,33804.0,11.8108006]
["bitfinex-derivatives","BTCF0:USTF0",1625518718353,0.24057544,33805.0,33804.0,10.24286304]
["bitfinex-derivatives","BTCF0:USTF0",1625518719260,0.24057544,33809.0,33804.0,10.24286304]
["bitfinex-derivatives","BTCF0:USTF0",1625518719355,0.24057544,33809.0,33805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625518719456,0.24057544,33809.0,33805.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518719554,0.24057544,33809.0,33805.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625518719654,0.41499365,33809.0,33808.0,3.4802984]
["bitfinex-derivatives","BTCF0:USTF0",1625518719754,0.41499365,33809.0,33808.0,3.5392984]
["bitfinex-derivatives","BTCF0:USTF0",1625518720455,0.41499365,33809.0,33808.0,3.77987384]
["bitfinex-derivatives","BTCF0:USTF0",1625518721964,0.41499365,33809.0,33808.0,2.5617694]
["bitfinex-derivatives","BTCF0:USTF0",1625518725169,0.41499365,33809.0,33808.0,2.5027694]
["bitfinex-derivatives","BTCF0:USTF0",1625518725671,0.41499365,33809.0,33808.0,2.5617694]
["bitfinex-derivatives","BTCF0:USTF0",1625518725771,0.41499365,33809.0,33808.0,2.5027694]
["bitfinex-derivatives","BTCF0:USTF0",1625518725871,0.41499365,33809.0,33808.0,3.7800938]
["bitfinex-derivatives","BTCF0:USTF0",1625518726073,0.41499365,33809.0,33808.0,3.7835984]
["bitfinex-derivatives","BTCF0:USTF0",1625518728580,5.64929365,33809.0,33808.0,3.7835984]
["bitfinex-derivatives","BTCF0:USTF0",1625518729182,5.64929365,33809.0,33808.0,2.565274]
["bitfinex-derivatives","BTCF0:USTF0",1625518729432,5.64929365,33809.0,33808.0,2.5617694]
["bitfinex-derivatives","BTCF0:USTF0",1625518729535,5.99789798,33809.0,33808.0,2.5617694]
["bitfinex-derivatives","BTCF0:USTF0",1625518730435,5.99789798,33809.0,33808.0,2.56527408]
["bitfinex-derivatives","BTCF0:USTF0",1625518732242,5.99789798,33809.0,33808.0,2.50627408]
["bitfinex-derivatives","BTCF0:USTF0",1625518733144,5.99789798,33809.0,33808.0,2.56527408]
["bitfinex-derivatives","BTCF0:USTF0",1625518734851,5.99789798,33809.0,33808.0,3.78309811]
["bitfinex-derivatives","BTCF0:USTF0",1625518735503,6.01466608,33809.0,33808.0,3.78309811]
["bitfinex-derivatives","BTCF0:USTF0",1625518738159,5.66618868,33809.0,33808.0,3.78309811]
["bitfinex-derivatives","BTCF0:USTF0",1625518738510,6.014948,33809.0,33808.0,3.78309811]
["bitfinex-derivatives","BTCF0:USTF0",1625518738912,6.36387473,33809.0,33808.0,3.78309811]
["bitfinex-derivatives","BTCF0:USTF0",1625518739516,5.84057027,33809.0,33808.0,3.78309811]
["bitfinex-derivatives","BTCF0:USTF0",1625518739966,6.01513376,33809.0,33808.0,3.78309811]
["bitfinex-derivatives","BTCF0:USTF0",1625518740215,0.78083376,33809.0,33808.0,3.78309811]
["bitfinex-derivatives","BTCF0:USTF0",1625518740417,0.54025832,33809.0,33808.0,3.78309811]
["bitfinex-derivatives","BTCF0:USTF0",1625518740516,0.54025832,33809.0,33808.0,3.84209811]
["bitfinex-derivatives","BTCF0:USTF0",1625518740616,0.54025832,33809.0,33808.0,4.08267355]
["bitfinex-derivatives","BTCF0:USTF0",1625518740816,0.52349022,33809.0,33808.0,4.08267355]
["bitfinex-derivatives","BTCF0:USTF0",1625518740915,1.22055155,33813.0,33808.0,5.46421079]
["bitfinex-derivatives","BTCF0:USTF0",1625518740916,0.17456044,33812.0,33808.0,5.46421079]
["bitfinex-derivatives","BTCF0:USTF0",1625518741016,0.17456044,33812.0,33808.0,5.52121079]
["bitfinex-derivatives","BTCF0:USTF0",1625518741318,0.87227903,33813.0,33811.0,4.83461692]
["bitfinex-derivatives","BTCF0:USTF0",1625518741319,0.52350285,33813.0,33811.0,4.83461692]
["bitfinex-derivatives","BTCF0:USTF0",1625518741419,0.52350285,33813.0,33812.0,3.6044]
["bitfinex-derivatives","BTCF0:USTF0",1625518741618,0.52350285,33813.0,33812.0,3.72590405]
["bitfinex-derivatives","BTCF0:USTF0",1625518741919,0.54026817,33813.0,33812.0,3.72590405]
["bitfinex-derivatives","BTCF0:USTF0",1625518742118,0.54026817,33813.0,33812.0,7.1774817]
["bitfinex-derivatives","BTCF0:USTF0",1625518742119,0.19132168,33813.0,33812.0,7.1774817]
["bitfinex-derivatives","BTCF0:USTF0",1625518742570,0.19132168,33813.0,33812.0,7.41805714]
["bitfinex-derivatives","BTCF0:USTF0",1625518742669,0.01676532,33813.0,33812.0,8.79886015]
["bitfinex-derivatives","BTCF0:USTF0",1625518744472,0.19136235,33814.0,33812.0,8.79886015]
["bitfinex-derivatives","BTCF0:USTF0",1625518744773,0.01676467,33813.0,33812.0,8.79886015]
["bitfinex-derivatives","BTCF0:USTF0",1625518744874,0.01676467,33813.0,33812.0,3.96647949]
["bitfinex-derivatives","BTCF0:USTF0",1625518745225,0.01676467,33813.0,33812.0,8.79911337]
["bitfinex-derivatives","BTCF0:USTF0",1625518745829,0.1745976,33814.0,33812.0,8.79911337]
["bitfinex-derivatives","BTCF0:USTF0",1625518746078,0.1745976,33814.0,33813.0,0.00350375]
["bitfinex-derivatives","BTCF0:USTF0",1625518746177,0.52360037,33814.0,33813.0,0.12150375]
["bitfinex-derivatives","BTCF0:USTF0",1625518746629,0.52360037,33814.0,33813.0,3.56333569]
["bitfinex-derivatives","BTCF0:USTF0",1625518747127,0.52360037,33814.0,33813.0,4.93959128]
["bitfinex-derivatives","BTCF0:USTF0",1625518747429,0.52360037,33814.0,33813.0,3.56333569]
["bitfinex-derivatives","BTCF0:USTF0",1625518747730,0.87249886,33814.0,33813.0,3.56333569]
["bitfinex-derivatives","BTCF0:USTF0",1625518748230,0.87249886,33814.0,33813.0,4.94022407]
["bitfinex-derivatives","BTCF0:USTF0",1625518748231,0.52361388,33814.0,33813.0,4.94022407]
["bitfinex-derivatives","BTCF0:USTF0",1625518748734,0.17461111,33814.0,33813.0,4.94022407]
["bitfinex-derivatives","BTCF0:USTF0",1625518749883,0.87261305,33814.0,33813.0,3.56333569]
["bitfinex-derivatives","BTCF0:USTF0",1625518750385,1.22153494,33814.0,33813.0,3.56333569]
["bitfinex-derivatives","BTCF0:USTF0",1625518750936,0.87265046,33814.0,33813.0,3.56333569]
["bitfinex-derivatives","BTCF0:USTF0",1625518752491,0.52376333,33814.0,33813.0,4.94002747]
["bitfinex-derivatives","BTCF0:USTF0",1625518753043,0.87270486,33814.0,33813.0,3.56333569]
["bitfinex-derivatives","BTCF0:USTF0",1625518754849,0.87270486,33814.0,33813.0,3.50433569]
["bitfinex-derivatives","BTCF0:USTF0",1625518755051,0.87270486,33814.0,33813.0,3.44533569]
["bitfinex-derivatives","BTCF0:USTF0",1625518755149,1.22173352,33814.0,33813.0,3.50433569]
["bitfinex-derivatives","BTCF0:USTF0",1625518755450,1.22173352,33814.0,33813.0,3.56333569]
["bitfinex-derivatives","BTCF0:USTF0",1625518755750,1.22173352,33814.0,33813.0,3.50433569]
["bitfinex-derivatives","BTCF0:USTF0",1625518755854,1.22173352,33814.0,33813.0,3.56333569]
["bitfinex-derivatives","BTCF0:USTF0",1625518758110,2.26896547,33814.0,33813.0,3.56333569]
["bitfinex-derivatives","BTCF0:USTF0",1625518759762,2.26896547,33814.0,33813.0,2.35869451]
["bitfinex-derivatives","BTCF0:USTF0",1625518759862,2.26896547,33814.0,33813.0,0.12150375]
["bitfinex-derivatives","BTCF0:USTF0",1625518760365,2.26896547,33814.0,33813.0,3.57004487]
["bitfinex-derivatives","BTCF0:USTF0",1625518760917,2.26896547,33814.0,33813.0,2.36305548]
["bitfinex-derivatives","BTCF0:USTF0",1625518761416,2.26896547,33814.0,33813.0,3.56908967]
["bitfinex-derivatives","BTCF0:USTF0",1625518762216,1.22173352,33814.0,33813.0,3.56908967]
["bitfinex-derivatives","BTCF0:USTF0",1625518762566,2.26936062,33814.0,33813.0,3.56908967]
["bitfinex-derivatives","BTCF0:USTF0",1625518763117,1.22173352,33814.0,33813.0,3.56908967]
["bitfinex-derivatives","BTCF0:USTF0",1625518764122,1.22173352,33814.0,33813.0,4.94764102]
["bitfinex-derivatives","BTCF0:USTF0",1625518764521,2.26977444,33814.0,33813.0,4.94764102]
["bitfinex-derivatives","BTCF0:USTF0",1625518765422,1.22173352,33814.0,33813.0,4.94764102]
["bitfinex-derivatives","BTCF0:USTF0",1625518766628,2.27017468,33814.0,33813.0,4.94764102]
["bitfinex-derivatives","BTCF0:USTF0",1625518767476,2.28695925,33814.0,33813.0,4.94764102]
["bitfinex-derivatives","BTCF0:USTF0",1625518770882,3.51043737,33814.0,33813.0,3.56908967]
["bitfinex-derivatives","BTCF0:USTF0",1625518776599,3.51043737,33814.0,33813.0,4.95289846]
["bitfinex-derivatives","BTCF0:USTF0",1625518777899,3.51043737,33814.0,33813.0,3.56908967]
["bitfinex-derivatives","BTCF0:USTF0",1625518778551,3.51043737,33814.0,33813.0,4.95289029]
["bitfinex-derivatives","BTCF0:USTF0",1625518778804,2.28695925,33814.0,33813.0,4.95289029]
["bitfinex-derivatives","BTCF0:USTF0",1625518779704,3.51065752,33814.0,33813.0,4.95289029]
["bitfinex-derivatives","BTCF0:USTF0",1625518780606,2.28695925,33814.0,33813.0,4.95289029]
["bitfinex-derivatives","BTCF0:USTF0",1625518792578,2.28695925,33814.0,33813.0,4.89389029]
["bitfinex-derivatives","BTCF0:USTF0",1625518792676,3.51131557,33814.0,33813.0,4.89389029]
["bitfinex-derivatives","BTCF0:USTF0",1625518792775,3.51131557,33814.0,33813.0,4.95289029]
["bitfinex-derivatives","BTCF0:USTF0",1625518793626,2.28695925,33814.0,33813.0,4.95289029]
["bitfinex-derivatives","BTCF0:USTF0",1625518794228,2.28695925,33814.0,33813.0,6.52019309]
["bitfinex-derivatives","BTCF0:USTF0",1625518797385,2.28695925,33814.0,33813.0,6.50908542]
["bitfinex-derivatives","BTCF0:USTF0",1625518797787,3.5120048,33814.0,33813.0,4.95289029]
["bitfinex-derivatives","BTCF0:USTF0",1625518798888,3.5120048,33814.0,33813.0,4.96402991]
["bitfinex-derivatives","BTCF0:USTF0",1625518799099,3.5120048,33814.0,33813.0,4.95289029]
["bitfinex-derivatives","BTCF0:USTF0",1625518799290,3.5120048,33814.0,33813.0,6.52476969]
["bitfinex-derivatives","BTCF0:USTF0",1625518799892,8.8038048,33814.0,33813.0,6.52476969]
["bitfinex-derivatives","BTCF0:USTF0",1625518800946,8.8038048,33814.0,33813.0,6.5136258]
["bitfinex-derivatives","BTCF0:USTF0",1625518801999,8.8038048,33814.0,33813.0,4.95289029]
["bitfinex-derivatives","BTCF0:USTF0",1625518802852,8.8038048,33814.0,33813.0,4.96402995]
["bitfinex-derivatives","BTCF0:USTF0",1625518803102,8.8038048,33814.0,33813.0,6.52494718]
["bitfinex-derivatives","BTCF0:USTF0",1625518804504,3.5120048,33814.0,33813.0,6.52494718]
["bitfinex-derivatives","BTCF0:USTF0",1625518805107,2.28695925,33814.0,33813.0,6.52494718]
["bitfinex-derivatives","BTCF0:USTF0",1625518805606,2.28695925,33814.0,33813.0,7.00609806]
["bitfinex-derivatives","BTCF0:USTF0",1625518808461,2.28695925,33814.0,33813.0,6.52494718]
["bitfinex-derivatives","BTCF0:USTF0",1625518809564,2.28695925,33814.0,33813.0,7.48724894]
["bitfinex-derivatives","BTCF0:USTF0",1625518809865,2.27017468,33814.0,33813.0,7.48724894]
["bitfinex-derivatives","BTCF0:USTF0",1625518810316,1.22173352,33814.0,33813.0,7.48724894]
["bitfinex-derivatives","BTCF0:USTF0",1625518812322,0.52358734,33814.0,33813.0,7.48724894]
["bitfinex-derivatives","BTCF0:USTF0",1625518812471,0.52358734,33814.0,33813.0,7.68724894]
["bitfinex-derivatives","BTCF0:USTF0",1625518812872,0.87371184,33814.0,33813.0,7.68724894]
["bitfinex-derivatives","BTCF0:USTF0",1625518813474,0.61290567,33815.0,33813.0,9.43441315]
["bitfinex-derivatives","BTCF0:USTF0",1625518813675,0.61290567,33815.0,33814.0,0.01121598]
["bitfinex-derivatives","BTCF0:USTF0",1625518813873,0.61290567,33815.0,33814.0,0.13271938]
["bitfinex-derivatives","BTCF0:USTF0",1625518813974,0.61290567,33815.0,33814.0,0.33271938]
["bitfinex-derivatives","BTCF0:USTF0",1625518814075,0.26269924,33816.0,33814.0,8.54157837]
["bitfinex-derivatives","BTCF0:USTF0",1625518814224,0.26269924,33816.0,33815.0,0.01121514]
["bitfinex-derivatives","BTCF0:USTF0",1625518814326,0.26269924,33816.0,33815.0,0.12921514]
["bitfinex-derivatives","BTCF0:USTF0",1625518814426,0.26269924,33816.0,33815.0,0.33271847]
["bitfinex-derivatives","BTCF0:USTF0",1625518814574,0.26269924,33816.0,33815.0,6.79434696]
["bitfinex-derivatives","BTCF0:USTF0",1625518815025,0.08762471,33816.0,33815.0,6.79434696]
["bitfinex-derivatives","BTCF0:USTF0",1625518815325,0.52504522,33817.0,33815.0,6.79434696]
["bitfinex-derivatives","BTCF0:USTF0",1625518815326,0.08762209,33817.0,33815.0,8.54122452]
["bitfinex-derivatives","BTCF0:USTF0",1625518815526,0.08762209,33817.0,33816.0,0.30840095]
["bitfinex-derivatives","BTCF0:USTF0",1625518815626,0.08762209,33817.0,33816.0,0.62640095]
["bitfinex-derivatives","BTCF0:USTF0",1625518815730,0.08762209,33817.0,33816.0,0.62990414]
["bitfinex-derivatives","BTCF0:USTF0",1625518815926,0.87482711,33818.0,33816.0,0.62990414]
["bitfinex-derivatives","BTCF0:USTF0",1625518815927,0.0875883,33818.0,33816.0,7.08942223]
["bitfinex-derivatives","BTCF0:USTF0",1625518816075,0.0875883,33818.0,33817.0,0.01121002]
["bitfinex-derivatives","BTCF0:USTF0",1625518816176,0.0875883,33818.0,33817.0,4.95111002]
["bitfinex-derivatives","BTCF0:USTF0",1625518816277,0.0875883,33818.0,33817.0,5.26911002]
["bitfinex-derivatives","BTCF0:USTF0",1625518816428,0.0875883,33818.0,33817.0,11.72801801]
["bitfinex-derivatives","BTCF0:USTF0",1625518816628,0.0875883,33818.0,33817.0,11.73152123]
["bitfinex-derivatives","BTCF0:USTF0",1625518817430,0.43740499,33820.0,33817.0,13.47621181]
["bitfinex-derivatives","BTCF0:USTF0",1625518817530,0.43740499,33820.0,33817.0,13.53321181]
["bitfinex-derivatives","BTCF0:USTF0",1625518817679,0.43740499,33820.0,33819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518817779,0.08758589,33820.0,33819.0,6.98817887]
["bitfinex-derivatives","BTCF0:USTF0",1625518817880,0.08758589,33820.0,33819.0,7.24717887]
["bitfinex-derivatives","BTCF0:USTF0",1625518817979,0.08758589,33820.0,33819.0,7.26187057]
["bitfinex-derivatives","BTCF0:USTF0",1625518818130,0.34965116,33821.0,33819.0,7.26187057]
["bitfinex-derivatives","BTCF0:USTF0",1625518818131,0.08754288,33821.0,33819.0,7.26187057]
["bitfinex-derivatives","BTCF0:USTF0",1625518818331,0.08754288,33821.0,33820.0,0.01118847]
["bitfinex-derivatives","BTCF0:USTF0",1625518818432,0.08754288,33821.0,33820.0,0.07018847]
["bitfinex-derivatives","BTCF0:USTF0",1625518818531,0.08754288,33821.0,33820.0,0.1326915]
["bitfinex-derivatives","BTCF0:USTF0",1625518818632,0.43718893,33822.0,33820.0,6.77943769]
["bitfinex-derivatives","BTCF0:USTF0",1625518818936,0.43718893,33822.0,33821.0,0.01118917]
["bitfinex-derivatives","BTCF0:USTF0",1625518819034,0.43718893,33822.0,33821.0,0.3326922]
["bitfinex-derivatives","BTCF0:USTF0",1625518819134,0.34964733,33822.0,33821.0,6.78017826]
["bitfinex-derivatives","BTCF0:USTF0",1625518819684,0.34964733,33822.0,33821.0,7.0207537]
["bitfinex-derivatives","BTCF0:USTF0",1625518819784,0.08753995,33822.0,33821.0,7.0207537]
["bitfinex-derivatives","BTCF0:USTF0",1625518820336,0.08753995,33822.0,33821.0,11.4948537]
["bitfinex-derivatives","BTCF0:USTF0",1625518820839,0.08753995,33822.0,33821.0,11.48366453]
["bitfinex-derivatives","BTCF0:USTF0",1625518820937,0.34947228,33822.0,33821.0,11.48366453]
["bitfinex-derivatives","BTCF0:USTF0",1625518821740,0.08747108,33822.0,33821.0,11.48366453]
["bitfinex-derivatives","BTCF0:USTF0",1625518822290,0.43683324,33822.0,33821.0,11.48366453]
["bitfinex-derivatives","BTCF0:USTF0",1625518822640,0.43683324,33822.0,33821.0,9.91535711]
["bitfinex-derivatives","BTCF0:USTF0",1625518823492,0.08747108,33822.0,33821.0,11.47554056]
["bitfinex-derivatives","BTCF0:USTF0",1625518823593,0.08747108,33822.0,33821.0,11.48666749]
["bitfinex-derivatives","BTCF0:USTF0",1625518823894,0.08744286,33823.0,33821.0,11.47554056]
["bitfinex-derivatives","BTCF0:USTF0",1625518824143,0.08744286,33823.0,33822.0,0.00350308]
["bitfinex-derivatives","BTCF0:USTF0",1625518824345,0.08744286,33823.0,33822.0,4.97268592]
["bitfinex-derivatives","BTCF0:USTF0",1625518824848,0.43668686,33824.0,33822.0,4.97268592]
["bitfinex-derivatives","BTCF0:USTF0",1625518825197,0.43668686,33824.0,33823.0,0.00350311]
["bitfinex-derivatives","BTCF0:USTF0",1625518825298,0.43668686,33824.0,33823.0,0.33477311]
["bitfinex-derivatives","BTCF0:USTF0",1625518825398,0.43668686,33824.0,33823.0,5.3044646]
["bitfinex-derivatives","BTCF0:USTF0",1625518825799,0.08743902,33824.0,33823.0,5.3044646]
["bitfinex-derivatives","BTCF0:USTF0",1625518826900,0.0874054,33825.0,33823.0,5.3044646]
["bitfinex-derivatives","BTCF0:USTF0",1625518827350,0.0874054,33825.0,33824.0,0.00350293]
["bitfinex-derivatives","BTCF0:USTF0",1625518827450,0.0874054,33825.0,33824.0,0.06250293]
["bitfinex-derivatives","BTCF0:USTF0",1625518827550,0.34909823,33826.0,33824.0,4.96091058]
["bitfinex-derivatives","BTCF0:USTF0",1625518827551,0.43650313,33826.0,33824.0,4.96091058]
["bitfinex-derivatives","BTCF0:USTF0",1625518827749,0.43650313,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518827849,0.43650313,33826.0,33825.0,5.13412504]
["bitfinex-derivatives","BTCF0:USTF0",1625518828200,0.43650313,33826.0,33825.0,10.31722504]
["bitfinex-derivatives","BTCF0:USTF0",1625518828799,0.0874049,33826.0,33825.0,10.31722504]
["bitfinex-derivatives","BTCF0:USTF0",1625518829803,0.43632958,33827.0,33825.0,10.31722504]
["bitfinex-derivatives","BTCF0:USTF0",1625518830102,0.43632958,33827.0,33826.0,0.00350291]
["bitfinex-derivatives","BTCF0:USTF0",1625518830203,0.43632958,33827.0,33826.0,0.06250291]
["bitfinex-derivatives","BTCF0:USTF0",1625518830304,0.08735027,33827.0,33826.0,4.89295332]
["bitfinex-derivatives","BTCF0:USTF0",1625518832062,0.08735027,33827.0,33826.0,3.51282463]
["bitfinex-derivatives","BTCF0:USTF0",1625518832713,0.08735027,33827.0,33826.0,4.8932926]
["bitfinex-derivatives","BTCF0:USTF0",1625518833113,0.08735027,33827.0,33826.0,3.51282463]
["bitfinex-derivatives","BTCF0:USTF0",1625518834066,0.58945546,33828.0,33826.0,3.51282463]
["bitfinex-derivatives","BTCF0:USTF0",1625518834368,0.58945546,33828.0,33826.0,3.50932172]
["bitfinex-derivatives","BTCF0:USTF0",1625518834467,0.08731356,33827.0,33826.0,3.50932172]
["bitfinex-derivatives","BTCF0:USTF0",1625518834919,0.08731356,33827.0,33826.0,3.51282459]
["bitfinex-derivatives","BTCF0:USTF0",1625518837724,0.67675136,33828.0,33826.0,3.51282459]
["bitfinex-derivatives","BTCF0:USTF0",1625518837926,0.43617592,33828.0,33826.0,3.57182459]
["bitfinex-derivatives","BTCF0:USTF0",1625518838133,0.0872959,33828.0,33827.0,3.45010365]
["bitfinex-derivatives","BTCF0:USTF0",1625518838224,0.0872959,33828.0,33827.0,3.51260633]
["bitfinex-derivatives","BTCF0:USTF0",1625518838325,0.0872959,33828.0,33827.0,3.57160633]
["bitfinex-derivatives","BTCF0:USTF0",1625518838529,0.43594308,33829.0,33827.0,3.57160633]
["bitfinex-derivatives","BTCF0:USTF0",1625518838976,0.08729395,33829.0,33828.0,3.44936533]
["bitfinex-derivatives","BTCF0:USTF0",1625518839078,0.08729395,33829.0,33828.0,3.45286783]
["bitfinex-derivatives","BTCF0:USTF0",1625518839178,0.08729395,33829.0,33828.0,3.51186783]
["bitfinex-derivatives","BTCF0:USTF0",1625518839378,0.08729395,33829.0,33828.0,3.57086783]
["bitfinex-derivatives","BTCF0:USTF0",1625518839729,1.00609171,33830.0,33828.0,3.81144327]
["bitfinex-derivatives","BTCF0:USTF0",1625518840129,1.00609171,33830.0,33829.0,0.00350254]
["bitfinex-derivatives","BTCF0:USTF0",1625518840230,1.00609171,33830.0,33829.0,0.12150254]
["bitfinex-derivatives","BTCF0:USTF0",1625518840531,0.08729171,33830.0,33829.0,0.12150254]
["bitfinex-derivatives","BTCF0:USTF0",1625518840634,0.08729171,33830.0,33829.0,3.56922242]
["bitfinex-derivatives","BTCF0:USTF0",1625518841635,0.08725813,33831.0,33829.0,3.56922242]
["bitfinex-derivatives","BTCF0:USTF0",1625518841783,0.08725813,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518841884,0.08725813,33831.0,33830.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518841983,0.08725813,33831.0,33830.0,0.52112788]
["bitfinex-derivatives","BTCF0:USTF0",1625518842084,0.08725813,33831.0,33830.0,2.76514594]
["bitfinex-derivatives","BTCF0:USTF0",1625518842288,0.08725813,33831.0,33830.0,2.82414594]
["bitfinex-derivatives","BTCF0:USTF0",1625518843038,0.43577493,33831.0,33830.0,2.82414594]
["bitfinex-derivatives","BTCF0:USTF0",1625518843545,0.08723615,33832.0,33830.0,4.03194582]
["bitfinex-derivatives","BTCF0:USTF0",1625518843789,0.08723615,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518843890,0.08723615,33832.0,33831.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518843990,0.08723356,33834.0,33831.0,5.18704582]
["bitfinex-derivatives","BTCF0:USTF0",1625518844090,0.08723356,33834.0,33831.0,5.24754802]
["bitfinex-derivatives","BTCF0:USTF0",1625518844354,0.08723356,33834.0,33833.0,2.24313833]
["bitfinex-derivatives","BTCF0:USTF0",1625518844441,0.08723356,33834.0,33833.0,2.44313833]
["bitfinex-derivatives","BTCF0:USTF0",1625518844541,0.08723356,33834.0,33833.0,2.56113833]
["bitfinex-derivatives","BTCF0:USTF0",1625518844649,0.08723356,33834.0,33833.0,7.51373833]
["bitfinex-derivatives","BTCF0:USTF0",1625518844841,0.08723356,33834.0,33833.0,7.51724033]
["bitfinex-derivatives","BTCF0:USTF0",1625518844942,0.34841188,33835.0,33833.0,7.51724033]
["bitfinex-derivatives","BTCF0:USTF0",1625518845150,1.04488742,33837.0,33833.0,7.51724033]
["bitfinex-derivatives","BTCF0:USTF0",1625518845151,0.87093822,33837.0,33833.0,8.72468345]
["bitfinex-derivatives","BTCF0:USTF0",1625518845251,0.87093822,33837.0,33833.0,8.78168345]
["bitfinex-derivatives","BTCF0:USTF0",1625518845368,0.87093822,33837.0,33834.0,0.00350175]
["bitfinex-derivatives","BTCF0:USTF0",1625518845454,0.52252811,33837.0,33834.0,0.00350175]
["bitfinex-derivatives","BTCF0:USTF0",1625518845580,1.5672361,33846.0,33834.0,0.06250175]
["bitfinex-derivatives","BTCF0:USTF0",1625518845685,1.5672361,33846.0,33835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625518845757,2.43765198,33863.0,33835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625518845758,0.69656607,33842.0,33837.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625518845884,0.65000423,33842.0,33838.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1625518845963,1.21987544,33909.0,33838.0,1.26799037]
["bitfinex-derivatives","BTCF0:USTF0",1625518846063,0.057,33881.0,33846.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518846167,1.30025403,33855.0,33852.0,3.6254]
["bitfinex-derivatives","BTCF0:USTF0",1625518846273,0.80465403,33855.0,33852.0,3.6824]
["bitfinex-derivatives","BTCF0:USTF0",1625518846359,0.9147,33901.0,33853.0,0.71093735]
["bitfinex-derivatives","BTCF0:USTF0",1625518846446,0.00061759,33860.0,33855.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518846578,0.9147,33901.0,33855.0,0.06991511]
["bitfinex-derivatives","BTCF0:USTF0",1625518846660,0.9147,33901.0,33860.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518846756,0.9147,33901.0,33860.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1625518846849,2.72656789,33873.0,33861.0,0.76791334]
["bitfinex-derivatives","BTCF0:USTF0",1625518847070,2.24896789,33873.0,33861.0,1.26760549]
["bitfinex-derivatives","BTCF0:USTF0",1625518847160,1.50786789,33873.0,33862.0,0.01091305]
["bitfinex-derivatives","BTCF0:USTF0",1625518847263,1.09986789,33873.0,33862.0,0.01091305]
["bitfinex-derivatives","BTCF0:USTF0",1625518847353,0.24057544,33909.0,33862.0,0.06991305]
["bitfinex-derivatives","BTCF0:USTF0",1625518847469,2.65816388,33877.0,33863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625518847563,2.12206388,33877.0,33864.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1625518847655,0.42945839,33872.0,33864.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1625518847748,0.11725839,33872.0,33864.0,1.31949679]
["bitfinex-derivatives","BTCF0:USTF0",1625518847850,0.2086369,33889.0,33871.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625518847949,0.2086369,33889.0,33872.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1625518848051,0.2086369,33889.0,33873.0,0.01080687]
["bitfinex-derivatives","BTCF0:USTF0",1625518848252,0.2086369,33889.0,33885.0,5.2018]
["bitfinex-derivatives","BTCF0:USTF0",1625518848363,0.2086369,33889.0,33886.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625518848461,0.1463369,33889.0,33886.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1625518848558,0.1463369,33889.0,33886.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625518848668,0.1463369,33889.0,33886.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518848772,0.0878,33923.0,33883.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625518848907,0.5,33913.0,33868.0,2.36128974]
["bitfinex-derivatives","BTCF0:USTF0",1625518848971,0.059,33889.0,33874.0,0.01078371]
["bitfinex-derivatives","BTCF0:USTF0",1625518849167,0.0878,33923.0,33867.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625518849168,0.059,33883.0,33867.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625518849288,0.059,33883.0,33863.0,2.35921678]
["bitfinex-derivatives","BTCF0:USTF0",1625518849388,4.9987,33868.0,33863.0,2.35921678]
["bitfinex-derivatives","BTCF0:USTF0",1625518849476,5.25646,33868.0,33863.0,2.35921678]
["bitfinex-derivatives","BTCF0:USTF0",1625518849588,5.19746,33868.0,33863.0,2.30021678]
["bitfinex-derivatives","BTCF0:USTF0",1625518849661,5.25646,33868.0,33863.0,2.30021678]
["bitfinex-derivatives","BTCF0:USTF0",1625518849774,5.25646,33868.0,33814.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625518849775,5.25646,33868.0,33854.0,2.36533159]
["bitfinex-derivatives","BTCF0:USTF0",1625518849886,5.25646,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518849960,0.31676,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518850186,0.37576,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518850270,0.31676,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518850357,0.25776,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518850476,0.31676,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518850572,0.059,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518850906,4.0653,33878.0,33868.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1625518851211,4.1243,33878.0,33868.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1625518851409,4.1833,33878.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518851608,4.1243,33878.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518851711,4.1833,33878.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518851808,0.24057544,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518851907,0.29957544,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518852008,0.57191544,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518852107,0.63091544,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518852757,0.57191544,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518852857,0.63091544,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518853208,0.35857544,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518853508,0.35857544,33873.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518853860,0.24057544,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518853962,0.29957544,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518858773,0.059,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518859122,0.24057544,33873.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518859223,0.29957544,33873.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518859322,0.35857544,33873.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518859474,0.29957544,33873.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518859876,0.29957544,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518861283,0.29957544,33873.0,33872.0,0.54202544]
["bitfinex-derivatives","BTCF0:USTF0",1625518861682,0.24057544,33875.0,33872.0,0.54202544]
["bitfinex-derivatives","BTCF0:USTF0",1625518861789,0.059,33875.0,33872.0,0.60102544]
["bitfinex-derivatives","BTCF0:USTF0",1625518861883,0.059,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518862083,0.24057544,33877.0,33874.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518862185,0.29957544,33877.0,33874.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518862487,0.24057544,33877.0,33874.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518862588,0.29957544,33877.0,33874.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518862687,0.24057544,33877.0,33874.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518864189,0.29957544,33877.0,33874.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518864391,0.24057544,33877.0,33874.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518864589,0.29957544,33877.0,33874.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518864692,0.24057544,33877.0,33874.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518865041,0.24057544,33882.0,33874.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518865142,0.29957544,33882.0,33874.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518865542,0.059,33882.0,33874.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518865942,0.059,33882.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518866149,0.059,33882.0,33881.0,0.76469088]
["bitfinex-derivatives","BTCF0:USTF0",1625518866701,0.24057544,33886.0,33881.0,0.76469088]
["bitfinex-derivatives","BTCF0:USTF0",1625518866801,0.29957544,33886.0,33881.0,0.76469088]
["bitfinex-derivatives","BTCF0:USTF0",1625518867047,0.059,33886.0,33881.0,0.76469088]
["bitfinex-derivatives","BTCF0:USTF0",1625518867649,0.24057544,33895.0,33882.0,4.9001]
["bitfinex-derivatives","BTCF0:USTF0",1625518867748,0.24057544,33895.0,33882.0,4.9591]
["bitfinex-derivatives","BTCF0:USTF0",1625518867849,0.29957544,33890.0,33882.0,4.9591]
["bitfinex-derivatives","BTCF0:USTF0",1625518867949,0.24057544,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518868051,0.29957544,33890.0,33889.0,0.71947088]
["bitfinex-derivatives","BTCF0:USTF0",1625518868453,0.24057544,33890.0,33889.0,0.71947088]
["bitfinex-derivatives","BTCF0:USTF0",1625518868801,0.29957544,33890.0,33889.0,0.71947088]
["bitfinex-derivatives","BTCF0:USTF0",1625518869002,0.24057544,33890.0,33889.0,0.71947088]
["bitfinex-derivatives","BTCF0:USTF0",1625518869152,0.24057544,33895.0,33889.0,0.71947088]
["bitfinex-derivatives","BTCF0:USTF0",1625518869255,0.29957544,33895.0,33889.0,0.77847088]
["bitfinex-derivatives","BTCF0:USTF0",1625518869353,0.29957544,33895.0,33889.0,0.71947088]
["bitfinex-derivatives","BTCF0:USTF0",1625518869571,0.29957544,33895.0,33889.0,0.77847088]
["bitfinex-derivatives","BTCF0:USTF0",1625518869955,0.059,33895.0,33894.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518870711,0.24057544,33898.0,33894.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518870912,0.29957544,33898.0,33894.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518871335,0.29957544,33898.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518871813,4.95407544,33898.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518871910,4.95407544,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518872110,0.24057544,33898.0,33897.0,0.56958544]
["bitfinex-derivatives","BTCF0:USTF0",1625518872208,0.24057544,33902.0,33897.0,0.56958544]
["bitfinex-derivatives","BTCF0:USTF0",1625518872412,0.29957544,33902.0,33897.0,0.56958544]
["bitfinex-derivatives","BTCF0:USTF0",1625518872609,0.24057544,33902.0,33897.0,0.56958544]
["bitfinex-derivatives","BTCF0:USTF0",1625518872710,0.29957544,33902.0,33897.0,0.56958544]
["bitfinex-derivatives","BTCF0:USTF0",1625518872912,0.24057544,33902.0,33897.0,0.56958544]
["bitfinex-derivatives","BTCF0:USTF0",1625518873164,0.24057544,33907.0,33897.0,0.56958544]
["bitfinex-derivatives","BTCF0:USTF0",1625518873265,0.29957544,33907.0,33898.0,0.00349577]
["bitfinex-derivatives","BTCF0:USTF0",1625518873371,0.29957544,33907.0,33898.0,0.06249577]
["bitfinex-derivatives","BTCF0:USTF0",1625518873765,0.29957544,33907.0,33899.0,0.00349559]
["bitfinex-derivatives","BTCF0:USTF0",1625518873867,0.29957544,33907.0,33899.0,0.06249559]
["bitfinex-derivatives","BTCF0:USTF0",1625518873973,0.29957544,33907.0,33906.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518874064,0.29957544,33907.0,33906.0,0.74129088]
["bitfinex-derivatives","BTCF0:USTF0",1625518874171,0.059,33907.0,33906.0,0.74129088]
["bitfinex-derivatives","BTCF0:USTF0",1625518874276,0.0212,33907.0,33906.0,0.74129088]
["bitfinex-derivatives","BTCF0:USTF0",1625518874575,0.0212,33907.0,33906.0,0.74478634]
["bitfinex-derivatives","BTCF0:USTF0",1625518874866,0.24057544,33911.0,33906.0,0.74478634]
["bitfinex-derivatives","BTCF0:USTF0",1625518875018,0.059,33907.0,33906.0,0.74478634]
["bitfinex-derivatives","BTCF0:USTF0",1625518875120,4.7579,33909.0,33906.0,0.74478634]
["bitfinex-derivatives","BTCF0:USTF0",1625518875221,4.8169,33909.0,33906.0,0.74478634]
["bitfinex-derivatives","BTCF0:USTF0",1625518875318,4.8759,33909.0,33906.0,0.74478634]
["bitfinex-derivatives","BTCF0:USTF0",1625518875517,0.118,33909.0,33906.0,0.74478634]
["bitfinex-derivatives","BTCF0:USTF0",1625518875622,0.118,33909.0,33906.0,0.74129088]
["bitfinex-derivatives","BTCF0:USTF0",1625518875918,0.118,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518877880,0.059,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518877981,0.118,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518878127,0.059,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518878328,0.118,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518878429,0.059,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518878628,0.118,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518878728,0.059,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518879180,0.118,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518879281,0.059,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518879485,0.118,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518879581,0.059,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518879782,0.24057544,33911.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518879883,0.059,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518880182,0.24057544,33915.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518880283,0.29957544,33915.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518880632,0.29957544,33915.0,33908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518880833,0.24057544,33915.0,33908.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518880933,0.29957544,33915.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518881184,0.35857544,33915.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518881283,0.29957544,33915.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518881384,0.35857544,33915.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518881484,0.29957544,33915.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518881583,0.35857544,33915.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518881989,0.35857544,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518882086,0.35857544,33915.0,33914.0,0.57604544]
["bitfinex-derivatives","BTCF0:USTF0",1625518882288,0.29957544,33915.0,33914.0,0.57604544]
["bitfinex-derivatives","BTCF0:USTF0",1625518882387,0.35857544,33915.0,33914.0,0.57604544]
["bitfinex-derivatives","BTCF0:USTF0",1625518882738,0.118,33915.0,33914.0,0.57604544]
["bitfinex-derivatives","BTCF0:USTF0",1625518883239,0.059,33915.0,33914.0,0.57604544]
["bitfinex-derivatives","BTCF0:USTF0",1625518883340,0.059,33915.0,33914.0,0.63504544]
["bitfinex-derivatives","BTCF0:USTF0",1625518884041,0.0194,33915.0,33914.0,0.87562088]
["bitfinex-derivatives","BTCF0:USTF0",1625518884144,0.0001,33915.0,33914.0,0.93462088]
["bitfinex-derivatives","BTCF0:USTF0",1625518884442,0.24057544,33927.0,33914.0,0.93811499]
["bitfinex-derivatives","BTCF0:USTF0",1625518884545,0.24057544,33927.0,33915.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518884741,0.24057544,33927.0,33915.0,0.12149399]
["bitfinex-derivatives","BTCF0:USTF0",1625518884844,0.057,33948.0,33916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625518885042,1.0288,33933.0,33916.0,0.17849384]
["bitfinex-derivatives","BTCF0:USTF0",1625518885145,0.059,33933.0,33916.0,0.67849384]
["bitfinex-derivatives","BTCF0:USTF0",1625518885244,0.059,33933.0,33917.0,0.00349353]
["bitfinex-derivatives","BTCF0:USTF0",1625518885445,0.059,33933.0,33917.0,0.12149353]
["bitfinex-derivatives","BTCF0:USTF0",1625518885543,0.059,33933.0,33918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625518885646,0.059,33933.0,33918.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625518885844,0.059,33933.0,33919.0,0.00349347]
["bitfinex-derivatives","BTCF0:USTF0",1625518885943,0.059,33933.0,33919.0,0.06249347]
["bitfinex-derivatives","BTCF0:USTF0",1625518886044,0.059,33933.0,33919.0,0.12149347]
["bitfinex-derivatives","BTCF0:USTF0",1625518886147,0.059,33933.0,33932.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625518886246,0.24057544,33940.0,33932.0,0.93434632]
["bitfinex-derivatives","BTCF0:USTF0",1625518886347,0.24057544,33940.0,33932.0,0.99334632]
["bitfinex-derivatives","BTCF0:USTF0",1625518886447,0.29957544,33940.0,33932.0,0.99334632]
["bitfinex-derivatives","BTCF0:USTF0",1625518886746,0.24057544,33940.0,33932.0,0.99334632]
["bitfinex-derivatives","BTCF0:USTF0",1625518886845,0.24057544,33944.0,33932.0,0.99334632]
["bitfinex-derivatives","BTCF0:USTF0",1625518886947,0.35857544,33944.0,33933.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625518887054,0.35857544,33944.0,33933.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518887700,0.29957544,33944.0,33933.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625518888049,0.29957544,33944.0,33943.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518888150,0.29957544,33944.0,33943.0,0.74127088]
["bitfinex-derivatives","BTCF0:USTF0",1625518888349,0.24057544,33944.0,33943.0,0.74127088]
["bitfinex-derivatives","BTCF0:USTF0",1625518889404,0.24057544,33947.0,33932.0,0.25389544]
["bitfinex-derivatives","BTCF0:USTF0",1625518889516,0.24057544,33947.0,33914.0,1.31094802]
["bitfinex-derivatives","BTCF0:USTF0",1625518889517,0.059,33944.0,33914.0,0.97547802]
["bitfinex-derivatives","BTCF0:USTF0",1625518889615,0.31236,33944.0,33932.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518889733,0.557,33943.0,33914.0,0.97547802]
["bitfinex-derivatives","BTCF0:USTF0",1625518889806,0.616,33943.0,33914.0,0.97547802]
["bitfinex-derivatives","BTCF0:USTF0",1625518889915,0.675,33943.0,33914.0,1.03447802]
["bitfinex-derivatives","BTCF0:USTF0",1625518890006,0.175,33943.0,33914.0,0.97547802]
["bitfinex-derivatives","BTCF0:USTF0",1625518890106,0.175,33943.0,33915.0,0.0034937]
["bitfinex-derivatives","BTCF0:USTF0",1625518890307,0.116,33943.0,33915.0,0.0034937]
["bitfinex-derivatives","BTCF0:USTF0",1625518890407,0.175,33943.0,33915.0,0.0034937]
["bitfinex-derivatives","BTCF0:USTF0",1625518890608,0.175,33943.0,33912.0,4.34909386]
["bitfinex-derivatives","BTCF0:USTF0",1625518890707,0.175,33943.0,33912.0,0.00349386]
["bitfinex-derivatives","BTCF0:USTF0",1625518890907,0.175,33943.0,33913.0,0.00349398]
["bitfinex-derivatives","BTCF0:USTF0",1625518891007,0.234,33943.0,33913.0,0.00349398]
["bitfinex-derivatives","BTCF0:USTF0",1625518891107,0.175,33943.0,33913.0,0.00349398]
["bitfinex-derivatives","BTCF0:USTF0",1625518891208,0.175,33943.0,33908.0,0.00349398]
["bitfinex-derivatives","BTCF0:USTF0",1625518891307,0.5,33942.0,33908.0,0.06249398]
["bitfinex-derivatives","BTCF0:USTF0",1625518891409,0.057,33941.0,33914.0,0.00349396]
["bitfinex-derivatives","BTCF0:USTF0",1625518891507,0.175,33941.0,33914.0,0.00349396]
["bitfinex-derivatives","BTCF0:USTF0",1625518891709,0.175,33941.0,33909.0,0.00349393]
["bitfinex-derivatives","BTCF0:USTF0",1625518891913,0.175,33941.0,33909.0,0.06249393]
["bitfinex-derivatives","BTCF0:USTF0",1625518892010,0.175,33941.0,33915.0,0.00349398]
["bitfinex-derivatives","BTCF0:USTF0",1625518892111,0.96230176,33916.0,33915.0,0.00349398]
["bitfinex-derivatives","BTCF0:USTF0",1625518892210,1.41144176,33916.0,33910.0,0.0034941]
["bitfinex-derivatives","BTCF0:USTF0",1625518892310,1.47044176,33916.0,33910.0,0.0034941]
["bitfinex-derivatives","BTCF0:USTF0",1625518892510,1.41144176,33916.0,33908.0,0.00349414]
["bitfinex-derivatives","BTCF0:USTF0",1625518892610,1.47044176,33916.0,33908.0,0.06249414]
["bitfinex-derivatives","BTCF0:USTF0",1625518892713,1.41144176,33916.0,33908.0,0.06249414]
["bitfinex-derivatives","BTCF0:USTF0",1625518893012,1.41144176,33916.0,33909.0,0.00349401]
["bitfinex-derivatives","BTCF0:USTF0",1625518893111,1.41144176,33916.0,33909.0,0.06249401]
["bitfinex-derivatives","BTCF0:USTF0",1625518893211,1.29544176,33916.0,33909.0,0.06249401]
["bitfinex-derivatives","BTCF0:USTF0",1625518893313,1.29544176,33916.0,33909.0,0.12149401]
["bitfinex-derivatives","BTCF0:USTF0",1625518893712,1.29544176,33916.0,33910.0,0.00349401]
["bitfinex-derivatives","BTCF0:USTF0",1625518893812,1.29544176,33916.0,33910.0,0.12149401]
["bitfinex-derivatives","BTCF0:USTF0",1625518894113,1.05486632,33916.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518894213,0.72172632,33916.0,33913.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518894414,0.72172632,33916.0,33913.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518894515,0.72172632,33916.0,33914.0,0.00349385]
["bitfinex-derivatives","BTCF0:USTF0",1625518894621,0.72172632,33916.0,33914.0,0.12149385]
["bitfinex-derivatives","BTCF0:USTF0",1625518894715,0.72172632,33916.0,33914.0,0.06249385]
["bitfinex-derivatives","BTCF0:USTF0",1625518895017,0.72172632,33916.0,33915.0,0.00349377]
["bitfinex-derivatives","BTCF0:USTF0",1625518895217,0.72172632,33916.0,33915.0,0.06249377]
["bitfinex-derivatives","BTCF0:USTF0",1625518895617,0.72172632,33916.0,33915.0,0.00349377]
["bitfinex-derivatives","BTCF0:USTF0",1625518895719,0.72172632,33916.0,33915.0,0.06249377]
["bitfinex-derivatives","BTCF0:USTF0",1625518896019,0.72172632,33916.0,33915.0,0.00349377]
["bitfinex-derivatives","BTCF0:USTF0",1625518896321,0.77872632,33916.0,33915.0,0.00349377]
["bitfinex-derivatives","BTCF0:USTF0",1625518896622,0.77872632,33916.0,33914.0,0.00349393]
["bitfinex-derivatives","BTCF0:USTF0",1625518898025,0.72172632,33916.0,33914.0,0.00349393]
["bitfinex-derivatives","BTCF0:USTF0",1625518898124,0.77872632,33916.0,33914.0,0.00349393]
["bitfinex-derivatives","BTCF0:USTF0",1625518900178,0.72172632,33916.0,33914.0,0.00349393]
["bitfinex-derivatives","BTCF0:USTF0",1625518900883,0.77872632,33916.0,33914.0,0.00349393]
["bitfinex-derivatives","BTCF0:USTF0",1625518903287,0.72172632,33916.0,33914.0,0.00349393]
["bitfinex-derivatives","BTCF0:USTF0",1625518903386,0.77872632,33916.0,33914.0,0.00349393]
["bitfinex-derivatives","BTCF0:USTF0",1625518904140,1.03095632,33916.0,33914.0,0.00349393]
["bitfinex-derivatives","BTCF0:USTF0",1625518904440,1.03095632,33916.0,33907.0,1.22670557]
["bitfinex-derivatives","BTCF0:USTF0",1625518904589,1.03095632,33916.0,33907.0,1.34470557]
["bitfinex-derivatives","BTCF0:USTF0",1625518904794,1.03095632,33916.0,33907.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625518904890,1.03095632,33916.0,33908.0,0.00349424]
["bitfinex-derivatives","BTCF0:USTF0",1625518904991,1.08995632,33916.0,33908.0,0.06249424]
["bitfinex-derivatives","BTCF0:USTF0",1625518905091,1.08995632,33916.0,33908.0,0.12149424]
["bitfinex-derivatives","BTCF0:USTF0",1625518905442,1.08995632,33916.0,33909.0,0.0034944]
["bitfinex-derivatives","BTCF0:USTF0",1625518905644,1.08995632,33916.0,33909.0,0.0624944]
["bitfinex-derivatives","BTCF0:USTF0",1625518905893,1.03095632,33916.0,33909.0,0.0624944]
["bitfinex-derivatives","BTCF0:USTF0",1625518905992,1.03095632,33916.0,33910.0,0.0034944]
["bitfinex-derivatives","BTCF0:USTF0",1625518906092,1.08995632,33916.0,33910.0,0.0034944]
["bitfinex-derivatives","BTCF0:USTF0",1625518906193,0.24057544,33911.0,33910.0,0.0624944]
["bitfinex-derivatives","BTCF0:USTF0",1625518906393,0.29757544,33911.0,33910.0,0.0624944]
["bitfinex-derivatives","BTCF0:USTF0",1625518907995,0.29757544,33911.0,33910.0,0.0034944]
["bitfinex-derivatives","BTCF0:USTF0",1625518908396,0.29757544,33911.0,33908.0,0.0034944]
["bitfinex-derivatives","BTCF0:USTF0",1625518908496,0.29757544,33911.0,33908.0,0.0624944]
["bitfinex-derivatives","BTCF0:USTF0",1625518908597,0.29757544,33911.0,33910.0,0.0034944]
["bitfinex-derivatives","BTCF0:USTF0",1625518908950,0.29757544,33911.0,33909.0,0.00349447]
["bitfinex-derivatives","BTCF0:USTF0",1625518909149,0.29757544,33911.0,33910.0,0.00349451]
["bitfinex-derivatives","BTCF0:USTF0",1625518909400,0.29757544,33911.0,33908.0,0.00349445]
["bitfinex-derivatives","BTCF0:USTF0",1625518909500,0.29757544,33911.0,33908.0,0.06249445]
["bitfinex-derivatives","BTCF0:USTF0",1625518910154,0.29757544,33911.0,33909.0,0.00349439]
["bitfinex-derivatives","BTCF0:USTF0",1625518910707,0.29757544,33911.0,33908.0,0.66361049]
["bitfinex-derivatives","BTCF0:USTF0",1625518910903,0.29757544,33911.0,33908.0,0.72261049]
["bitfinex-derivatives","BTCF0:USTF0",1625518911004,0.29757544,33911.0,33910.0,0.00349421]
["bitfinex-derivatives","BTCF0:USTF0",1625518911205,0.29757544,33911.0,33909.0,0.00349421]
["bitfinex-derivatives","BTCF0:USTF0",1625518912255,0.24057544,33910.0,33909.0,0.00349421]
["bitfinex-derivatives","BTCF0:USTF0",1625518913309,0.29757544,33910.0,33909.0,0.00349421]
["bitfinex-derivatives","BTCF0:USTF0",1625518913862,0.29757544,33910.0,33908.0,0.003494]
["bitfinex-derivatives","BTCF0:USTF0",1625518913960,0.29757544,33910.0,33908.0,0.062494]
["bitfinex-derivatives","BTCF0:USTF0",1625518914060,0.29757544,33910.0,33908.0,0.72327777]
["bitfinex-derivatives","BTCF0:USTF0",1625518914464,0.29757544,33910.0,33909.0,0.00349407]
["bitfinex-derivatives","BTCF0:USTF0",1625518914570,0.24057544,33910.0,33909.0,0.00349407]
["bitfinex-derivatives","BTCF0:USTF0",1625518915060,0.24057544,33910.0,33909.0,0.66437844]
["bitfinex-derivatives","BTCF0:USTF0",1625518915813,0.24057544,33910.0,33909.0,1.65691491]
["bitfinex-derivatives","BTCF0:USTF0",1625518916210,0.24057544,33910.0,33909.0,0.66437844]
["bitfinex-derivatives","BTCF0:USTF0",1625518917111,0.24057544,33910.0,33909.0,1.65746094]
["bitfinex-derivatives","BTCF0:USTF0",1625518917210,0.29757544,33910.0,33909.0,1.65746094]
["bitfinex-derivatives","BTCF0:USTF0",1625518918563,0.29757544,33910.0,33909.0,1.65396687]
["bitfinex-derivatives","BTCF0:USTF0",1625518918764,0.29757544,33910.0,33909.0,1.65746096]
["bitfinex-derivatives","BTCF0:USTF0",1625518919665,0.29757544,33910.0,33909.0,2.81939634]
["bitfinex-derivatives","BTCF0:USTF0",1625518921067,0.29757544,33910.0,33909.0,1.65746096]
["bitfinex-derivatives","BTCF0:USTF0",1625518923220,0.29757544,33910.0,33907.0,1.40452583]
["bitfinex-derivatives","BTCF0:USTF0",1625518923321,0.31426227,33910.0,33907.0,1.52252583]
["bitfinex-derivatives","BTCF0:USTF0",1625518923423,0.31426227,33910.0,33907.0,1.22295039]
["bitfinex-derivatives","BTCF0:USTF0",1625518923621,0.016699,33909.0,33908.0,0.00349457]
["bitfinex-derivatives","BTCF0:USTF0",1625518923726,0.016699,33909.0,33908.0,0.06249457]
["bitfinex-derivatives","BTCF0:USTF0",1625518924321,0.25727444,33909.0,33908.0,0.06249457]
["bitfinex-derivatives","BTCF0:USTF0",1625518924423,0.31427444,33909.0,33904.0,1.33404288]
["bitfinex-derivatives","BTCF0:USTF0",1625518924623,0.37327444,33909.0,33904.0,1.33404288]
["bitfinex-derivatives","BTCF0:USTF0",1625518924927,0.01671113,33908.0,33905.0,0.00349466]
["bitfinex-derivatives","BTCF0:USTF0",1625518926380,0.24057544,33906.0,33905.0,0.00349466]
["bitfinex-derivatives","BTCF0:USTF0",1625518926481,0.51367544,33906.0,33905.0,0.00349466]
["bitfinex-derivatives","BTCF0:USTF0",1625518928188,0.51367544,33906.0,33904.0,0.00349472]
["bitfinex-derivatives","BTCF0:USTF0",1625518928402,0.51367544,33906.0,33903.0,0.83861306]
["bitfinex-derivatives","BTCF0:USTF0",1625518928403,0.24057544,33905.0,33903.0,0.83861306]
["bitfinex-derivatives","BTCF0:USTF0",1625518928528,0.057,33904.0,33903.0,0.83861306]
["bitfinex-derivatives","BTCF0:USTF0",1625518928587,0.116,33904.0,33903.0,0.83861306]
["bitfinex-derivatives","BTCF0:USTF0",1625518928688,0.175,33904.0,33903.0,0.83861306]
["bitfinex-derivatives","BTCF0:USTF0",1625518928837,0.175,33904.0,33899.0,0.47405869]
["bitfinex-derivatives","BTCF0:USTF0",1625518928941,0.19172503,33904.0,33899.0,0.47405869]
["bitfinex-derivatives","BTCF0:USTF0",1625518929042,0.19172503,33904.0,33897.0,1.50527679]
["bitfinex-derivatives","BTCF0:USTF0",1625518929239,0.175,33904.0,33900.0,0.00349521]
["bitfinex-derivatives","BTCF0:USTF0",1625518929539,0.01672572,33903.0,33898.0,0.00349536]
["bitfinex-derivatives","BTCF0:USTF0",1625518929638,0.07572572,33903.0,33898.0,0.00349536]
["bitfinex-derivatives","BTCF0:USTF0",1625518929740,0.07572572,33903.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518929993,0.07572572,33903.0,33897.0,0.00349532]
["bitfinex-derivatives","BTCF0:USTF0",1625518930091,0.01672555,33902.0,33897.0,0.00349532]
["bitfinex-derivatives","BTCF0:USTF0",1625518930293,0.059,33902.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518930393,0.48115088,33897.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518930493,0.26471,33896.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518930593,0.26471,33896.0,33891.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518930694,0.32371,33896.0,33891.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518930793,0.32371,33896.0,33892.0,0.00349545]
["bitfinex-derivatives","BTCF0:USTF0",1625518930993,0.32371,33896.0,33892.0,0.06249545]
["bitfinex-derivatives","BTCF0:USTF0",1625518931343,0.32371,33896.0,33893.0,0.00349555]
["bitfinex-derivatives","BTCF0:USTF0",1625518931444,0.32371,33896.0,33893.0,0.06249555]
["bitfinex-derivatives","BTCF0:USTF0",1625518931896,0.26471,33896.0,33894.0,0.00349559]
["bitfinex-derivatives","BTCF0:USTF0",1625518931996,0.32371,33896.0,33894.0,0.06249559]
["bitfinex-derivatives","BTCF0:USTF0",1625518932096,0.32371,33896.0,33894.0,0.00349559]
["bitfinex-derivatives","BTCF0:USTF0",1625518932397,0.24057544,33895.0,33890.0,0.00349559]
["bitfinex-derivatives","BTCF0:USTF0",1625518932497,0.057,33894.0,33890.0,0.06249559]
["bitfinex-derivatives","BTCF0:USTF0",1625518932797,0.116,33894.0,33890.0,0.06249559]
["bitfinex-derivatives","BTCF0:USTF0",1625518932898,0.116,33894.0,33891.0,0.00349559]
["bitfinex-derivatives","BTCF0:USTF0",1625518933099,0.116,33894.0,33891.0,0.06249559]
["bitfinex-derivatives","BTCF0:USTF0",1625518933501,0.116,33894.0,33892.0,0.00349561]
["bitfinex-derivatives","BTCF0:USTF0",1625518933601,0.116,33894.0,33892.0,0.06249561]
["bitfinex-derivatives","BTCF0:USTF0",1625518933954,0.116,33894.0,33892.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518934403,0.35657544,33894.0,33892.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518936559,0.35657544,33894.0,33893.0,0.49953939]
["bitfinex-derivatives","BTCF0:USTF0",1625518936659,0.35657544,33894.0,33893.0,0.55853939]
["bitfinex-derivatives","BTCF0:USTF0",1625518937676,0.29757544,33894.0,33893.0,0.80349939]
["bitfinex-derivatives","BTCF0:USTF0",1625518938216,0.24057544,33894.0,33893.0,0.80349939]
["bitfinex-derivatives","BTCF0:USTF0",1625518938421,0.24057544,33894.0,33893.0,1.04407483]
["bitfinex-derivatives","BTCF0:USTF0",1625518939221,0.29757544,33894.0,33893.0,1.04407483]
["bitfinex-derivatives","BTCF0:USTF0",1625518940470,0.24057544,33894.0,33893.0,1.04407483]
["bitfinex-derivatives","BTCF0:USTF0",1625518941021,0.35657544,33894.0,33893.0,1.04407483]
["bitfinex-derivatives","BTCF0:USTF0",1625518941226,0.35657544,33894.0,33893.0,2.53871472]
["bitfinex-derivatives","BTCF0:USTF0",1625518941372,0.29957544,33894.0,33893.0,2.53871472]
["bitfinex-derivatives","BTCF0:USTF0",1625518941473,0.24057544,33894.0,33893.0,2.53871472]
["bitfinex-derivatives","BTCF0:USTF0",1625518944032,0.24057544,33894.0,33893.0,2.54220984]
["bitfinex-derivatives","BTCF0:USTF0",1625518944234,0.24057544,33894.0,33893.0,2.53871472]
["bitfinex-derivatives","BTCF0:USTF0",1625518944434,0.24057544,33894.0,33893.0,3.86574788]
["bitfinex-derivatives","BTCF0:USTF0",1625518944786,0.24057544,33894.0,33893.0,3.86924304]
["bitfinex-derivatives","BTCF0:USTF0",1625518944885,0.24057544,33894.0,33893.0,5.03030563]
["bitfinex-derivatives","BTCF0:USTF0",1625518945338,0.24057544,33894.0,33893.0,5.02681047]
["bitfinex-derivatives","BTCF0:USTF0",1625518946139,0.24057544,33894.0,33893.0,5.03030575]
["bitfinex-derivatives","BTCF0:USTF0",1625518947791,0.29757544,33894.0,33893.0,5.03030575]
["bitfinex-derivatives","BTCF0:USTF0",1625518947991,0.59993544,33894.0,33893.0,5.03030575]
["bitfinex-derivatives","BTCF0:USTF0",1625518948593,0.59993544,33894.0,33893.0,4.54477031]
["bitfinex-derivatives","BTCF0:USTF0",1625518948695,4.39343544,33894.0,33893.0,4.54477031]
["bitfinex-derivatives","BTCF0:USTF0",1625518949795,4.39343544,33894.0,33893.0,3.05013042]
["bitfinex-derivatives","BTCF0:USTF0",1625518950700,4.39343544,33894.0,33893.0,4.53091135]
["bitfinex-derivatives","BTCF0:USTF0",1625518952252,4.39343544,33894.0,33893.0,4.84808135]
["bitfinex-derivatives","BTCF0:USTF0",1625518953458,4.39343544,33894.0,33893.0,5.83516707]
["bitfinex-derivatives","BTCF0:USTF0",1625518954714,4.33643544,33894.0,33893.0,5.83516707]
["bitfinex-derivatives","BTCF0:USTF0",1625518954914,4.39343544,33894.0,33893.0,5.83516707]
["bitfinex-derivatives","BTCF0:USTF0",1625518956367,4.33643544,33894.0,33893.0,5.83516707]
["bitfinex-derivatives","BTCF0:USTF0",1625518956682,0.54293544,33894.0,33893.0,6.07574251]
["bitfinex-derivatives","BTCF0:USTF0",1625518956783,0.24057544,33894.0,33893.0,6.07574251]
["bitfinex-derivatives","BTCF0:USTF0",1625518958725,0.24057544,33894.0,33893.0,6.08605194]
["bitfinex-derivatives","BTCF0:USTF0",1625518958976,0.24057544,33894.0,33893.0,7.77818579]
["bitfinex-derivatives","BTCF0:USTF0",1625518959176,0.24057544,33894.0,33893.0,7.78849009]
["bitfinex-derivatives","BTCF0:USTF0",1625518966152,0.24057544,33894.0,33893.0,7.77818579]
["bitfinex-derivatives","BTCF0:USTF0",1625518966299,0.24057544,33894.0,33893.0,7.78856607]
["bitfinex-derivatives","BTCF0:USTF0",1625518972311,0.24057544,33894.0,33893.0,7.77818579]
["bitfinex-derivatives","BTCF0:USTF0",1625518974567,0.24057544,33894.0,33893.0,7.78860917]
["bitfinex-derivatives","BTCF0:USTF0",1625518983392,0.24057544,33894.0,33893.0,8.45032082]
["bitfinex-derivatives","BTCF0:USTF0",1625518989102,0.29757544,33894.0,33893.0,8.45032082]
["bitfinex-derivatives","BTCF0:USTF0",1625518989203,0.56420544,33894.0,33893.0,7.83357538]
["bitfinex-derivatives","BTCF0:USTF0",1625518989303,0.56420544,33894.0,33893.0,7.77457538]
["bitfinex-derivatives","BTCF0:USTF0",1625518989404,0.62320544,33894.0,33893.0,7.764152]
["bitfinex-derivatives","BTCF0:USTF0",1625518989513,1.1990155,33894.0,33893.0,7.764152]
["bitfinex-derivatives","BTCF0:USTF0",1625518989956,1.1990155,33894.0,33893.0,7.737452]
["bitfinex-derivatives","BTCF0:USTF0",1625518990056,1.1990155,33894.0,33893.0,7.73395672]
["bitfinex-derivatives","BTCF0:USTF0",1625518990155,1.1990155,33894.0,33893.0,7.63935672]
["bitfinex-derivatives","BTCF0:USTF0",1625518990256,3.46748989,33894.0,33893.0,4.49303251]
["bitfinex-derivatives","BTCF0:USTF0",1625518990355,3.46748989,33894.0,33893.0,4.20203251]
["bitfinex-derivatives","BTCF0:USTF0",1625518990759,6.08507948,33894.0,33892.0,0.24408816]
["bitfinex-derivatives","BTCF0:USTF0",1625518990855,6.08507948,33894.0,33888.0,1.33566609]
["bitfinex-derivatives","BTCF0:USTF0",1625518990856,6.08507948,33894.0,33884.0,1.50262435]
["bitfinex-derivatives","BTCF0:USTF0",1625518990955,0.0882,33893.0,33879.0,1.25650697]
["bitfinex-derivatives","BTCF0:USTF0",1625518991057,0.10501519,33893.0,33879.0,1.25650697]
["bitfinex-derivatives","BTCF0:USTF0",1625518991155,0.557,33892.0,33879.0,1.25650697]
["bitfinex-derivatives","BTCF0:USTF0",1625518991365,0.557,33892.0,33870.0,2.00538604]
["bitfinex-derivatives","BTCF0:USTF0",1625518991366,0.17440476,33885.0,33870.0,2.00538604]
["bitfinex-derivatives","BTCF0:USTF0",1625518991455,4.0723,33875.0,33870.0,2.00538604]
["bitfinex-derivatives","BTCF0:USTF0",1625518991555,0.057,33874.0,33870.0,2.00538604]
["bitfinex-derivatives","BTCF0:USTF0",1625518991654,0.057,33874.0,33871.0,0.01052567]
["bitfinex-derivatives","BTCF0:USTF0",1625518991655,0.33571,33874.0,33871.0,0.01052567]
["bitfinex-derivatives","BTCF0:USTF0",1625518991756,0.39471,33874.0,33871.0,0.06952567]
["bitfinex-derivatives","BTCF0:USTF0",1625518991854,0.39471,33874.0,33871.0,0.07302289]
["bitfinex-derivatives","BTCF0:USTF0",1625518992054,0.33571,33874.0,33871.0,0.07302289]
["bitfinex-derivatives","BTCF0:USTF0",1625518992155,0.39471,33874.0,33871.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518993005,0.85738222,33872.0,33871.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518993111,0.91438222,33872.0,33871.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518993204,0.97338222,33872.0,33871.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518993658,0.97338222,33872.0,33869.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1625518993758,0.97338222,33872.0,33869.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1625518993857,0.97338222,33872.0,33869.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1625518994258,0.97338222,33872.0,33869.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1625518995211,0.97338222,33872.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518995311,1.03238222,33872.0,33858.0,2.49720471]
["bitfinex-derivatives","BTCF0:USTF0",1625518995412,1.03238222,33872.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518995413,0.5,33871.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625518995511,0.057,33870.0,33859.0,0.01054975]
["bitfinex-derivatives","BTCF0:USTF0",1625518995713,0.175,33870.0,33859.0,0.01054975]
["bitfinex-derivatives","BTCF0:USTF0",1625518995812,3.7994,33860.0,33857.0,0.01056728]
["bitfinex-derivatives","BTCF0:USTF0",1625518995911,0.057,33859.0,33857.0,0.01056728]
["bitfinex-derivatives","BTCF0:USTF0",1625518996016,0.057,33859.0,33856.0,2.01353562]
["bitfinex-derivatives","BTCF0:USTF0",1625518996113,0.057,33859.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518996114,0.116,33859.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518996262,0.116,33859.0,33854.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518996363,0.116,33859.0,33855.0,0.01057495]
["bitfinex-derivatives","BTCF0:USTF0",1625518997014,0.48115088,33856.0,33854.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518997113,0.057,33855.0,33854.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518997314,0.116,33855.0,33854.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625518997514,0.116,33855.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625518997815,0.116,33855.0,33851.0,0.01055768]
["bitfinex-derivatives","BTCF0:USTF0",1625518997915,0.116,33855.0,33846.0,3.1639724]
["bitfinex-derivatives","BTCF0:USTF0",1625518997916,0.116,33855.0,33846.0,1.14887544]
["bitfinex-derivatives","BTCF0:USTF0",1625518998216,0.616,33855.0,33847.0,0.01056436]
["bitfinex-derivatives","BTCF0:USTF0",1625518998317,0.616,33855.0,33847.0,0.06956436]
["bitfinex-derivatives","BTCF0:USTF0",1625518998418,0.616,33855.0,33848.0,0.01056598]
["bitfinex-derivatives","BTCF0:USTF0",1625518998517,0.616,33855.0,33848.0,0.06956598]
["bitfinex-derivatives","BTCF0:USTF0",1625518998617,0.616,33855.0,33848.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518998716,0.116,33855.0,33848.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518998817,4.4611,33849.0,33848.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518998916,4.80755,33849.0,33848.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625518999017,5.34770088,33849.0,33848.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625519002720,5.28870088,33849.0,33848.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625519002820,5.34770088,33849.0,33848.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625519002920,5.28870088,33849.0,33848.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625519003019,5.34770088,33849.0,33848.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625519003605,5.28870088,33849.0,33848.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625519003692,4.99925088,33849.0,33848.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625519003901,0.48115088,33849.0,33848.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625519003986,0.48115088,33849.0,33848.0,0.26766]
["bitfinex-derivatives","BTCF0:USTF0",1625519004727,0.53815088,33849.0,33848.0,0.26766]
["bitfinex-derivatives","BTCF0:USTF0",1625519006533,0.53815088,33849.0,33848.0,1.60850695]
["bitfinex-derivatives","BTCF0:USTF0",1625519008986,0.48115088,33849.0,33848.0,1.60850695]
["bitfinex-derivatives","BTCF0:USTF0",1625519011043,0.48115088,33849.0,33848.0,2.77941997]
["bitfinex-derivatives","BTCF0:USTF0",1625519011994,0.48115088,33849.0,33848.0,2.83841997]
["bitfinex-derivatives","BTCF0:USTF0",1625519012194,0.48115088,33849.0,33848.0,2.77941997]
["bitfinex-derivatives","BTCF0:USTF0",1625519012797,0.48115088,33849.0,33848.0,2.83841997]
["bitfinex-derivatives","BTCF0:USTF0",1625519013552,0.48115088,33849.0,33848.0,2.77941997]
["bitfinex-derivatives","BTCF0:USTF0",1625519014200,0.48115088,33849.0,33848.0,2.78291877]
["bitfinex-derivatives","BTCF0:USTF0",1625519014650,0.48115088,33849.0,33848.0,2.84191877]
["bitfinex-derivatives","BTCF0:USTF0",1625519014903,0.48115088,33849.0,33848.0,2.78291877]
["bitfinex-derivatives","BTCF0:USTF0",1625519017707,0.48115088,33849.0,33848.0,1.44207182]
["bitfinex-derivatives","BTCF0:USTF0",1625519019310,0.057,33855.0,33848.0,1.44207182]
["bitfinex-derivatives","BTCF0:USTF0",1625519019410,0.059,33855.0,33848.0,2.77466131]
["bitfinex-derivatives","BTCF0:USTF0",1625519019709,0.059,33855.0,33849.0,0.00349884]
["bitfinex-derivatives","BTCF0:USTF0",1625519019810,0.24057544,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519019910,0.24057544,33851.0,33850.0,1.46575064]
["bitfinex-derivatives","BTCF0:USTF0",1625519020213,0.24057544,33851.0,33850.0,1.47799644]
["bitfinex-derivatives","BTCF0:USTF0",1625519020665,0.24057544,33851.0,33850.0,0.31182124]
["bitfinex-derivatives","BTCF0:USTF0",1625519021113,0.24057544,33851.0,33850.0,1.31098979]
["bitfinex-derivatives","BTCF0:USTF0",1625519021214,0.60412436,33881.0,33850.0,1.31098979]
["bitfinex-derivatives","BTCF0:USTF0",1625519021320,0.51582436,33881.0,33850.0,1.79644979]
["bitfinex-derivatives","BTCF0:USTF0",1625519021426,0.118,33875.0,33850.0,1.78770279]
["bitfinex-derivatives","BTCF0:USTF0",1625519021514,0.059,33875.0,33851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625519021628,0.059,33875.0,33852.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1625519021763,0.059,33875.0,33862.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1625519021819,0.5158581,33882.0,33874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519021917,0.5158581,33882.0,33875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519022017,0.5158581,33882.0,33875.0,0.32974]
["bitfinex-derivatives","BTCF0:USTF0",1625519022349,0.5158581,33882.0,33880.0,3.5988]
["bitfinex-derivatives","BTCF0:USTF0",1625519022436,0.24057544,33883.0,33880.0,3.5988]
["bitfinex-derivatives","BTCF0:USTF0",1625519022521,0.24057544,33883.0,33880.0,3.6558]
["bitfinex-derivatives","BTCF0:USTF0",1625519022717,0.24057544,33883.0,33881.0,0.00349693]
["bitfinex-derivatives","BTCF0:USTF0",1625519023725,0.24057544,33883.0,33881.0,0.06249693]
["bitfinex-derivatives","BTCF0:USTF0",1625519023873,0.24057544,33883.0,33882.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519023971,0.24057544,33883.0,33882.0,0.76248088]
["bitfinex-derivatives","BTCF0:USTF0",1625519024072,0.24057544,33883.0,33882.0,0.82148088]
["bitfinex-derivatives","BTCF0:USTF0",1625519024272,0.24057544,33883.0,33882.0,0.82497751]
["bitfinex-derivatives","BTCF0:USTF0",1625519025873,0.24057544,33887.0,33882.0,0.82497751]
["bitfinex-derivatives","BTCF0:USTF0",1625519025973,0.24057544,33887.0,33883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519026075,0.24057544,33887.0,33883.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519026173,0.24057544,33887.0,33883.0,0.11949637]
["bitfinex-derivatives","BTCF0:USTF0",1625519026374,0.24057544,33887.0,33883.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519027932,0.24057544,33893.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519028034,0.24057544,33893.0,33887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519028129,0.24057544,33893.0,33887.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519028230,0.24057544,33893.0,33887.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625519028881,0.24057544,33894.0,33887.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625519028980,0.24057544,33901.0,33887.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625519029080,0.29957544,33901.0,33887.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625519029880,0.29957544,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519029984,0.29957544,33901.0,33900.0,0.58095544]
["bitfinex-derivatives","BTCF0:USTF0",1625519030082,0.29957544,33901.0,33900.0,0.63995544]
["bitfinex-derivatives","BTCF0:USTF0",1625519030987,0.24057544,33901.0,33900.0,0.63995544]
["bitfinex-derivatives","BTCF0:USTF0",1625519031690,5.28537544,33901.0,33900.0,0.63995544]
["bitfinex-derivatives","BTCF0:USTF0",1625519036455,5.28537544,33901.0,33900.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625519036906,5.59740544,33901.0,33900.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625519037137,5.59740544,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519037458,5.65640544,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519039611,5.65640544,33901.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519039712,6.21540544,33901.0,33889.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625519040112,1.00165632,33890.0,33889.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625519040312,1.06065632,33890.0,33889.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625519040611,1.06065632,33890.0,33880.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1625519040861,1.06065632,33890.0,33880.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1625519041412,4.9753,33881.0,33880.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1625519041512,5.24592,33881.0,33880.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1625519042014,5.48649544,33881.0,33880.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1625519042115,5.72707088,33881.0,33880.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1625519045469,5.72707088,33881.0,33880.0,1.27648559]
["bitfinex-derivatives","BTCF0:USTF0",1625519046823,5.72707088,33881.0,33880.0,1.35977996]
["bitfinex-derivatives","BTCF0:USTF0",1625519047124,5.72707088,33881.0,33880.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1625519047779,5.72707088,33881.0,33880.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625519047925,5.72707088,33881.0,33880.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1625519048927,5.72707088,33881.0,33880.0,2.03050262]
["bitfinex-derivatives","BTCF0:USTF0",1625519050080,5.72707088,33881.0,33880.0,2.03399918]
["bitfinex-derivatives","BTCF0:USTF0",1625519050929,5.72707088,33881.0,33880.0,2.70375434]
["bitfinex-derivatives","BTCF0:USTF0",1625519055695,5.72707088,33881.0,33880.0,3.87064525]
["bitfinex-derivatives","BTCF0:USTF0",1625519056697,5.72707088,33881.0,33880.0,2.70375434]
["bitfinex-derivatives","BTCF0:USTF0",1625519058403,5.72707088,33881.0,33880.0,1.69975172]
["bitfinex-derivatives","BTCF0:USTF0",1625519060580,5.78607088,33881.0,33880.0,1.69975172]
["bitfinex-derivatives","BTCF0:USTF0",1625519060658,5.72707088,33881.0,33880.0,1.69975172]
["bitfinex-derivatives","BTCF0:USTF0",1625519060757,5.78607088,33881.0,33880.0,1.58285172]
["bitfinex-derivatives","BTCF0:USTF0",1625519060858,5.78607088,33881.0,33880.0,0.67325172]
["bitfinex-derivatives","BTCF0:USTF0",1625519061058,5.78607088,33881.0,33880.0,0.58853076]
["bitfinex-derivatives","BTCF0:USTF0",1625519061408,5.84507088,33881.0,33880.0,0.58853076]
["bitfinex-derivatives","BTCF0:USTF0",1625519061617,5.84507088,33881.0,33880.0,0.00349656]
["bitfinex-derivatives","BTCF0:USTF0",1625519062160,5.84507088,33881.0,33879.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1625519062360,5.78607088,33881.0,33879.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1625519062461,5.78607088,33881.0,33879.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625519065768,6.28607088,33881.0,33879.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625519068428,5.78607088,33881.0,33879.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625519068528,5.51545088,33881.0,33879.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625519071338,5.45645088,33881.0,33879.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625519071685,5.45645088,33881.0,33880.0,0.33516554]
["bitfinex-derivatives","BTCF0:USTF0",1625519071787,5.45645088,33881.0,33880.0,0.33866246]
["bitfinex-derivatives","BTCF0:USTF0",1625519071886,5.45645088,33881.0,33880.0,0.39766246]
["bitfinex-derivatives","BTCF0:USTF0",1625519071986,5.45645088,33881.0,33880.0,0.7326004]
["bitfinex-derivatives","BTCF0:USTF0",1625519073642,5.45645088,33881.0,33880.0,1.73791227]
["bitfinex-derivatives","BTCF0:USTF0",1625519074443,5.51545088,33881.0,33880.0,1.73791227]
["bitfinex-derivatives","BTCF0:USTF0",1625519074545,5.45645088,33881.0,33880.0,1.73791227]
["bitfinex-derivatives","BTCF0:USTF0",1625519077305,5.45645088,33881.0,33880.0,2.9125221]
["bitfinex-derivatives","BTCF0:USTF0",1625519077609,0.48115088,33881.0,33880.0,2.9125221]
["bitfinex-derivatives","BTCF0:USTF0",1625519079517,0.48115088,33881.0,33880.0,4.25467366]
["bitfinex-derivatives","BTCF0:USTF0",1625519079919,0.48115088,33881.0,33880.0,4.19567366]
["bitfinex-derivatives","BTCF0:USTF0",1625519080619,0.48115088,33881.0,33880.0,2.8535221]
["bitfinex-derivatives","BTCF0:USTF0",1625519081221,0.48115088,33881.0,33880.0,4.70239235]
["bitfinex-derivatives","BTCF0:USTF0",1625519082171,0.54015088,33881.0,33880.0,4.70239235]
["bitfinex-derivatives","BTCF0:USTF0",1625519082473,0.54015088,33881.0,33880.0,4.76139235]
["bitfinex-derivatives","BTCF0:USTF0",1625519082573,0.54015088,33881.0,33880.0,4.75789543]
["bitfinex-derivatives","BTCF0:USTF0",1625519083024,0.80146857,33881.0,33880.0,2.23865269]
["bitfinex-derivatives","BTCF0:USTF0",1625519083476,0.80146857,33881.0,33880.0,2.17965269]
["bitfinex-derivatives","BTCF0:USTF0",1625519083575,1.64958003,33881.0,33880.0,2.17965269]
["bitfinex-derivatives","BTCF0:USTF0",1625519084028,1.56241614,33881.0,33880.0,1.17434082]
["bitfinex-derivatives","BTCF0:USTF0",1625519084225,1.06241614,33881.0,33880.0,1.17434082]
["bitfinex-derivatives","BTCF0:USTF0",1625519084425,1.07925505,33881.0,33880.0,1.17434082]
["bitfinex-derivatives","BTCF0:USTF0",1625519084577,1.07907588,33881.0,33880.0,1.17434082]
["bitfinex-derivatives","BTCF0:USTF0",1625519084978,1.07907588,33881.0,33880.0,0.50423734]
["bitfinex-derivatives","BTCF0:USTF0",1625519085329,1.07913857,33881.0,33880.0,1.17732312]
["bitfinex-derivatives","BTCF0:USTF0",1625519087182,1.16626516,33881.0,33880.0,1.17732312]
["bitfinex-derivatives","BTCF0:USTF0",1625519087587,1.16626516,33881.0,33880.0,2.18675598]
["bitfinex-derivatives","BTCF0:USTF0",1625519087588,0.64411638,33881.0,33880.0,2.18675598]
["bitfinex-derivatives","BTCF0:USTF0",1625519087934,0.62727747,33881.0,33880.0,2.1902532]
["bitfinex-derivatives","BTCF0:USTF0",1625519088034,0.54015088,33881.0,33880.0,2.1902532]
["bitfinex-derivatives","BTCF0:USTF0",1625519088287,0.55698955,33881.0,33880.0,2.1902532]
["bitfinex-derivatives","BTCF0:USTF0",1625519089588,0.54015088,33881.0,33880.0,2.1902532]
["bitfinex-derivatives","BTCF0:USTF0",1625519090087,0.54015088,33881.0,33880.0,3.3673995]
["bitfinex-derivatives","BTCF0:USTF0",1625519090588,0.48115088,33881.0,33880.0,3.3673995]
["bitfinex-derivatives","BTCF0:USTF0",1625519091043,0.48115088,33881.0,33880.0,3.4552995]
["bitfinex-derivatives","BTCF0:USTF0",1625519091241,0.48115088,33881.0,33880.0,3.3673995]
["bitfinex-derivatives","BTCF0:USTF0",1625519091340,0.48115088,33881.0,33880.0,3.6400895]
["bitfinex-derivatives","BTCF0:USTF0",1625519091441,0.48115088,33881.0,33880.0,3.5810895]
["bitfinex-derivatives","BTCF0:USTF0",1625519091541,0.48115088,33881.0,33880.0,3.6400895]
["bitfinex-derivatives","BTCF0:USTF0",1625519091743,0.48115088,33881.0,33880.0,3.6990895]
["bitfinex-derivatives","BTCF0:USTF0",1625519092262,0.48115088,33881.0,33880.0,6.56260747]
["bitfinex-derivatives","BTCF0:USTF0",1625519092699,0.26121041,33890.0,33880.0,6.56260747]
["bitfinex-derivatives","BTCF0:USTF0",1625519092821,0.26121041,33890.0,33880.0,6.61960747]
["bitfinex-derivatives","BTCF0:USTF0",1625519092921,0.08712534,33892.0,33881.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625519092994,0.08712534,33892.0,33881.0,0.09781506]
["bitfinex-derivatives","BTCF0:USTF0",1625519093096,0.08712534,33892.0,33891.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519093295,0.08712534,33892.0,33891.0,0.82147088]
["bitfinex-derivatives","BTCF0:USTF0",1625519093396,0.24057544,33893.0,33891.0,5.50930415]
["bitfinex-derivatives","BTCF0:USTF0",1625519093596,0.24057544,33893.0,33891.0,5.51279973]
["bitfinex-derivatives","BTCF0:USTF0",1625519093797,0.24057544,33893.0,33892.0,0.00349544]
["bitfinex-derivatives","BTCF0:USTF0",1625519093897,0.24057544,33893.0,33892.0,0.06249544]
["bitfinex-derivatives","BTCF0:USTF0",1625519093996,0.24057544,33893.0,33892.0,0.12149544]
["bitfinex-derivatives","BTCF0:USTF0",1625519094097,0.24057544,33893.0,33892.0,6.30953666]
["bitfinex-derivatives","BTCF0:USTF0",1625519094797,0.24057544,33893.0,33892.0,6.3200125]
["bitfinex-derivatives","BTCF0:USTF0",1625519095096,0.24057544,33899.0,33892.0,6.3200125]
["bitfinex-derivatives","BTCF0:USTF0",1625519095196,0.24057544,33899.0,33893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519095296,0.24057544,33899.0,33893.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625519095397,0.24057544,33899.0,33894.0,0.00349465]
["bitfinex-derivatives","BTCF0:USTF0",1625519095598,0.24057544,33899.0,33894.0,0.12149465]
["bitfinex-derivatives","BTCF0:USTF0",1625519095696,0.24057544,33899.0,33895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519095796,0.24057544,33899.0,33895.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625519095997,0.24057544,33899.0,33898.0,4.67596268]
["bitfinex-derivatives","BTCF0:USTF0",1625519096096,0.24057544,33899.0,33898.0,5.11500268]
["bitfinex-derivatives","BTCF0:USTF0",1625519096298,0.24057544,33899.0,33898.0,5.05600268]
["bitfinex-derivatives","BTCF0:USTF0",1625519096798,0.24057544,33899.0,33898.0,5.11500268]
["bitfinex-derivatives","BTCF0:USTF0",1625519097198,0.24057544,33899.0,33898.0,5.35557812]
["bitfinex-derivatives","BTCF0:USTF0",1625519097900,0.24057544,33899.0,33898.0,5.29657812]
["bitfinex-derivatives","BTCF0:USTF0",1625519098100,0.24057544,33899.0,33898.0,5.35557812]
["bitfinex-derivatives","BTCF0:USTF0",1625519098554,0.24057544,33899.0,33898.0,5.29657812]
["bitfinex-derivatives","BTCF0:USTF0",1625519099408,0.24057544,33899.0,33898.0,5.35557812]
["bitfinex-derivatives","BTCF0:USTF0",1625519099659,0.24057544,33899.0,33898.0,5.29657812]
["bitfinex-derivatives","BTCF0:USTF0",1625519099759,0.24057544,33899.0,33898.0,5.35557812]
["bitfinex-derivatives","BTCF0:USTF0",1625519099858,0.24057544,33899.0,33898.0,5.03453812]
["bitfinex-derivatives","BTCF0:USTF0",1625519099959,0.24057544,33899.0,33898.0,4.97553812]
["bitfinex-derivatives","BTCF0:USTF0",1625519100410,0.24057544,33899.0,33898.0,5.03453812]
["bitfinex-derivatives","BTCF0:USTF0",1625519100510,0.24057544,33899.0,33898.0,4.97553812]
["bitfinex-derivatives","BTCF0:USTF0",1625519103320,0.24057544,33899.0,33898.0,3.63954878]
["bitfinex-derivatives","BTCF0:USTF0",1625519105575,0.24057544,33899.0,33898.0,2.47055811]
["bitfinex-derivatives","BTCF0:USTF0",1625519110236,0.24057544,33899.0,33898.0,2.52955811]
["bitfinex-derivatives","BTCF0:USTF0",1625519110339,0.24057544,33899.0,33898.0,2.47055811]
["bitfinex-derivatives","BTCF0:USTF0",1625519110637,0.24057544,33899.0,33898.0,2.52955811]
["bitfinex-derivatives","BTCF0:USTF0",1625519110890,0.24057544,33899.0,33898.0,2.47055811]
["bitfinex-derivatives","BTCF0:USTF0",1625519112595,0.24057544,33899.0,33898.0,1.46856611]
["bitfinex-derivatives","BTCF0:USTF0",1625519113600,0.05609163,45712.0,33898.0,1.46856611]
["bitfinex-derivatives","BTCF0:USTF0",1625519113698,0.57546414,33908.0,33898.0,1.52556611]
["bitfinex-derivatives","BTCF0:USTF0",1625519113802,0.17340395,33906.0,33898.0,1.58456611]
["bitfinex-derivatives","BTCF0:USTF0",1625519114101,0.16660395,33906.0,33898.0,1.58456611]
["bitfinex-derivatives","BTCF0:USTF0",1625519114200,0.15160395,33906.0,33898.0,1.58456611]
["bitfinex-derivatives","BTCF0:USTF0",1625519114301,0.14320395,33906.0,33898.0,1.58456611]
["bitfinex-derivatives","BTCF0:USTF0",1625519114403,0.5198654,33907.0,33898.0,1.58456611]
["bitfinex-derivatives","BTCF0:USTF0",1625519114501,0.5198654,33907.0,33898.0,1.52556611]
["bitfinex-derivatives","BTCF0:USTF0",1625519114599,0.5198654,33907.0,33898.0,1.58456611]
["bitfinex-derivatives","BTCF0:USTF0",1625519114702,0.5197844,33915.0,33906.0,4.331]
["bitfinex-derivatives","BTCF0:USTF0",1625519114800,0.5197844,33915.0,33907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519114901,0.5197844,33915.0,33907.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1625519115099,0.5197844,33915.0,33907.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1625519115202,0.51931569,33922.0,33911.0,0.49901427]
["bitfinex-derivatives","BTCF0:USTF0",1625519115301,0.51931569,33922.0,33912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519115402,0.51931569,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519115500,0.51931569,33922.0,33921.0,0.98918632]
["bitfinex-derivatives","BTCF0:USTF0",1625519115701,0.51921826,33923.0,33921.0,0.98918632]
["bitfinex-derivatives","BTCF0:USTF0",1625519116854,0.51881893,33925.0,33921.0,0.98918632]
["bitfinex-derivatives","BTCF0:USTF0",1625519118411,0.75894591,33927.0,33921.0,0.98918632]
["bitfinex-derivatives","BTCF0:USTF0",1625519118511,6.0042,33926.0,33921.0,0.98918632]
["bitfinex-derivatives","BTCF0:USTF0",1625519118614,6.0632,33926.0,33921.0,0.98918632]
["bitfinex-derivatives","BTCF0:USTF0",1625519118715,0.059,33926.0,33921.0,1.04818632]
["bitfinex-derivatives","BTCF0:USTF0",1625519118813,0.51837047,33927.0,33921.0,1.04818632]
["bitfinex-derivatives","BTCF0:USTF0",1625519118930,0.51837047,33927.0,33922.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519119113,0.51837047,33927.0,33922.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519119217,0.057,33946.0,33922.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519119315,0.05609163,46492.0,33922.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519119413,0.2072791,33945.0,33922.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519119517,0.24057544,33942.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519119617,1.44960009,33934.0,33933.0,0.80561088]
["bitfinex-derivatives","BTCF0:USTF0",1625519120167,3.0041226,33934.0,33933.0,0.80561088]
["bitfinex-derivatives","BTCF0:USTF0",1625519120267,3.02092991,33934.0,33933.0,0.80561088]
["bitfinex-derivatives","BTCF0:USTF0",1625519120667,1.81190526,33934.0,33933.0,0.80561088]
["bitfinex-derivatives","BTCF0:USTF0",1625519121019,0.77561448,33934.0,33933.0,0.80561088]
["bitfinex-derivatives","BTCF0:USTF0",1625519121318,0.75880717,33934.0,33933.0,0.80561088]
["bitfinex-derivatives","BTCF0:USTF0",1625519121519,0.81780717,33934.0,33933.0,0.80561088]
["bitfinex-derivatives","BTCF0:USTF0",1625519122171,0.75880717,33934.0,33933.0,0.80561088]
["bitfinex-derivatives","BTCF0:USTF0",1625519122974,0.29957544,33934.0,33933.0,0.80561088]
["bitfinex-derivatives","BTCF0:USTF0",1625519124426,0.059,33934.0,33933.0,0.80561088]
["bitfinex-derivatives","BTCF0:USTF0",1625519126128,0.75756872,33938.0,33933.0,0.80561088]
["bitfinex-derivatives","BTCF0:USTF0",1625519126227,0.75756872,33938.0,33934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519126329,0.29957544,33938.0,33934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519126829,0.24057544,33938.0,33934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519127233,0.51698526,33941.0,33934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519127332,0.51698526,33941.0,33934.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519127433,0.57598526,33941.0,33934.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519127532,0.57598526,33941.0,33940.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519127632,0.57598526,33941.0,33940.0,0.72187088]
["bitfinex-derivatives","BTCF0:USTF0",1625519128335,0.059,33941.0,33940.0,0.72187088]
["bitfinex-derivatives","BTCF0:USTF0",1625519128434,0.51665454,33942.0,33940.0,0.72187088]
["bitfinex-derivatives","BTCF0:USTF0",1625519128685,0.51663153,33943.0,33940.0,0.72187088]
["bitfinex-derivatives","BTCF0:USTF0",1625519128785,0.57563153,33943.0,33940.0,0.72187088]
["bitfinex-derivatives","BTCF0:USTF0",1625519129535,0.57563153,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519130087,0.059,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519130787,0.57528548,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519131138,0.059,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519131239,0.059,33943.0,33936.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519131338,0.83881,33943.0,33927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519131539,0.92611,33943.0,33916.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625519131637,0.96230176,33928.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519131738,1.22440176,33928.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519131853,1.28340176,33928.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519132038,5.2629,33924.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519132139,5.2629,33924.0,33917.0,0.49435878]
["bitfinex-derivatives","BTCF0:USTF0",1625519132238,5.3809,33924.0,33917.0,0.49435878]
["bitfinex-derivatives","BTCF0:USTF0",1625519132442,5.3809,33924.0,33917.0,0.55135878]
["bitfinex-derivatives","BTCF0:USTF0",1625519132640,5.3219,33924.0,33917.0,0.49435878]
["bitfinex-derivatives","BTCF0:USTF0",1625519132890,5.3219,33924.0,33912.0,0.73588734]
["bitfinex-derivatives","BTCF0:USTF0",1625519132990,5.3809,33924.0,33912.0,0.73588734]
["bitfinex-derivatives","BTCF0:USTF0",1625519133392,5.3809,33924.0,33914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519133493,5.3809,33924.0,33913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519133594,5.62147544,33924.0,33913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519144222,5.6381872,33924.0,33913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519144972,5.62147544,33924.0,33913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519145222,5.63818736,33924.0,33913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519146077,5.62147544,33924.0,33913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519146375,5.63818748,33924.0,33913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519148379,5.63818748,33924.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519148682,7.19440221,33924.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519148878,0.5,33923.0,33909.0,0.49788264]
["bitfinex-derivatives","BTCF0:USTF0",1625519148978,0.63472575,33923.0,33909.0,0.49788264]
["bitfinex-derivatives","BTCF0:USTF0",1625519149079,0.51882778,33920.0,33907.0,0.49897855]
["bitfinex-derivatives","BTCF0:USTF0",1625519149177,0.85986778,33920.0,33907.0,0.49897855]
["bitfinex-derivatives","BTCF0:USTF0",1625519149278,0.91886778,33920.0,33907.0,0.49897855]
["bitfinex-derivatives","BTCF0:USTF0",1625519149379,0.5,33919.0,33907.0,0.49897855]
["bitfinex-derivatives","BTCF0:USTF0",1625519149478,0.559,33919.0,33907.0,0.49897855]
["bitfinex-derivatives","BTCF0:USTF0",1625519149579,1.153576,33919.0,33906.0,0.49903462]
["bitfinex-derivatives","BTCF0:USTF0",1625519149680,5.97770176,33907.0,33906.0,0.49903462]
["bitfinex-derivatives","BTCF0:USTF0",1625519149782,6.35531176,33907.0,33906.0,0.49903462]
["bitfinex-derivatives","BTCF0:USTF0",1625519150182,6.35531176,33907.0,33903.0,0.49945411]
["bitfinex-derivatives","BTCF0:USTF0",1625519151188,6.35531176,33907.0,33904.0,0.50048576]
["bitfinex-derivatives","BTCF0:USTF0",1625519151285,6.41431176,33907.0,33904.0,0.50048576]
["bitfinex-derivatives","BTCF0:USTF0",1625519151686,6.41431176,33907.0,33902.0,0.50080736]
["bitfinex-derivatives","BTCF0:USTF0",1625519152536,6.35531176,33907.0,33902.0,0.50080736]
["bitfinex-derivatives","BTCF0:USTF0",1625519152788,6.35531176,33907.0,33903.0,0.50120004]
["bitfinex-derivatives","BTCF0:USTF0",1625519152887,6.41431176,33907.0,33903.0,0.50120004]
["bitfinex-derivatives","BTCF0:USTF0",1625519153087,5.45201,33907.0,33903.0,0.50120004]
["bitfinex-derivatives","BTCF0:USTF0",1625519153792,0.72172632,33904.0,33903.0,0.50120004]
["bitfinex-derivatives","BTCF0:USTF0",1625519153889,0.78072632,33904.0,33903.0,0.50120004]
["bitfinex-derivatives","BTCF0:USTF0",1625519155496,0.72172632,33904.0,33903.0,0.50120004]
["bitfinex-derivatives","BTCF0:USTF0",1625519155596,0.78072632,33904.0,33903.0,0.50120004]
["bitfinex-derivatives","BTCF0:USTF0",1625519156748,0.72172632,33904.0,33903.0,0.56020004]
["bitfinex-derivatives","BTCF0:USTF0",1625519156948,0.72172632,33904.0,33903.0,2.73052033]
["bitfinex-derivatives","BTCF0:USTF0",1625519157299,0.72172632,33904.0,33903.0,4.12484226]
["bitfinex-derivatives","BTCF0:USTF0",1625519157498,0.51998532,33917.0,33903.0,4.00684226]
["bitfinex-derivatives","BTCF0:USTF0",1625519157599,0.57898532,33917.0,33906.0,4.1993]
["bitfinex-derivatives","BTCF0:USTF0",1625519157699,0.51998532,33917.0,33907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519157800,0.24057544,33919.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519157999,0.24057544,33919.0,33916.0,0.78732088]
["bitfinex-derivatives","BTCF0:USTF0",1625519159102,0.24057544,33919.0,33916.0,1.28730834]
["bitfinex-derivatives","BTCF0:USTF0",1625519162808,0.24057544,33919.0,33917.0,0.4997751]
["bitfinex-derivatives","BTCF0:USTF0",1625519163459,0.24057544,33922.0,33916.0,0.98095814]
["bitfinex-derivatives","BTCF0:USTF0",1625519163560,0.059,33922.0,33916.0,1.23445814]
["bitfinex-derivatives","BTCF0:USTF0",1625519163761,0.059,33922.0,33917.0,0.49980438]
["bitfinex-derivatives","BTCF0:USTF0",1625519163962,0.059,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519164661,5.78287675,33924.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519165164,5.84187675,33924.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519165263,5.78287675,33924.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519165363,5.2629,33924.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519165613,5.3219,33924.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519165713,5.84214158,33924.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519165964,5.84214158,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519166065,5.3219,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519166515,5.2629,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519168169,5.78344629,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519168821,5.2629,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519170428,5.78366927,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519170780,5.2629,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519171229,5.78366859,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519172280,0.52076859,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519173893,1.21553449,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519174341,1.21553449,33924.0,33920.0,1.16881511]
["bitfinex-derivatives","BTCF0:USTF0",1625519174744,1.21553449,33924.0,33921.0,0.50092555]
["bitfinex-derivatives","BTCF0:USTF0",1625519174841,1.21553449,33924.0,33923.0,0.70967088]
["bitfinex-derivatives","BTCF0:USTF0",1625519175092,0.52076859,33924.0,33923.0,0.70967088]
["bitfinex-derivatives","BTCF0:USTF0",1625519176041,0.57976859,33924.0,33923.0,0.70967088]
["bitfinex-derivatives","BTCF0:USTF0",1625519176141,0.57976859,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519176342,0.059,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519176592,0.118,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519177146,0.059,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519177246,0.118,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519177602,0.059,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519177747,0.118,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519177848,0.059,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519177950,0.118,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519178301,0.059,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519178398,0.118,33924.0,33923.0,0.98284289]
["bitfinex-derivatives","BTCF0:USTF0",1625519178497,0.059,33924.0,33923.0,0.98284289]
["bitfinex-derivatives","BTCF0:USTF0",1625519181309,0.059,33924.0,33923.0,1.6518087]
["bitfinex-derivatives","BTCF0:USTF0",1625519182511,0.059,33924.0,33923.0,1.17065782]
["bitfinex-derivatives","BTCF0:USTF0",1625519182611,0.059,33924.0,33923.0,0.50169201]
["bitfinex-derivatives","BTCF0:USTF0",1625519183061,0.059,33924.0,33923.0,0.98284289]
["bitfinex-derivatives","BTCF0:USTF0",1625519183163,0.059,33924.0,33923.0,1.65188389]
["bitfinex-derivatives","BTCF0:USTF0",1625519183813,0.118,33924.0,33923.0,1.65188389]
["bitfinex-derivatives","BTCF0:USTF0",1625519183914,0.118,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519183915,0.32618,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519186170,0.8640745,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519186772,0.8640745,33924.0,33922.0,0.74260207]
["bitfinex-derivatives","BTCF0:USTF0",1625519186871,1.55888329,33924.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519187123,0.24057544,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519187224,0.25732177,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519187323,0.83752441,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519187422,0.83752441,33923.0,33921.0,0.50247497]
["bitfinex-derivatives","BTCF0:USTF0",1625519187530,0.89652441,33923.0,33921.0,0.50247497]
["bitfinex-derivatives","BTCF0:USTF0",1625519187825,0.0167469,33922.0,33919.0,0.50297362]
["bitfinex-derivatives","BTCF0:USTF0",1625519187923,0.0757469,33922.0,33919.0,0.50297362]
["bitfinex-derivatives","BTCF0:USTF0",1625519188023,0.1347469,33922.0,33919.0,0.50297362]
["bitfinex-derivatives","BTCF0:USTF0",1625519188124,0.6347469,33922.0,33919.0,0.50297362]
["bitfinex-derivatives","BTCF0:USTF0",1625519188225,0.52133034,33920.0,33919.0,0.50297362]
["bitfinex-derivatives","BTCF0:USTF0",1625519188325,0.58033034,33920.0,33919.0,0.50297362]
["bitfinex-derivatives","BTCF0:USTF0",1625519188425,0.63933034,33920.0,33919.0,0.50297362]
["bitfinex-derivatives","BTCF0:USTF0",1625519188525,0.63933034,33920.0,33918.0,5.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625519188625,0.5,33919.0,33918.0,5.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625519188846,0.63474137,33919.0,33918.0,5.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625519188927,0.63474137,33919.0,33915.0,0.50358096]
["bitfinex-derivatives","BTCF0:USTF0",1625519189127,0.48115088,33916.0,33914.0,1.00716192]
["bitfinex-derivatives","BTCF0:USTF0",1625519189228,1.31197088,33916.0,33912.0,0.76603548]
["bitfinex-derivatives","BTCF0:USTF0",1625519189327,2.47262527,33916.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519189626,0.01674264,33915.0,33910.0,1.00824418]
["bitfinex-derivatives","BTCF0:USTF0",1625519189732,1.04267504,33914.0,33909.0,1.00850146]
["bitfinex-derivatives","BTCF0:USTF0",1625519189828,0.5,33913.0,33909.0,1.00850146]
["bitfinex-derivatives","BTCF0:USTF0",1625519189928,0.559,33913.0,33909.0,1.00850146]
["bitfinex-derivatives","BTCF0:USTF0",1625519190178,0.01674358,33912.0,33909.0,1.00850146]
["bitfinex-derivatives","BTCF0:USTF0",1625519190280,0.13474358,33912.0,33909.0,1.00850146]
["bitfinex-derivatives","BTCF0:USTF0",1625519190382,1.04299828,33911.0,33907.0,1.00945674]
["bitfinex-derivatives","BTCF0:USTF0",1625519190482,1.10199828,33911.0,33907.0,1.00945674]
["bitfinex-derivatives","BTCF0:USTF0",1625519190582,1.16099828,33911.0,33907.0,1.00945674]
["bitfinex-derivatives","BTCF0:USTF0",1625519190680,0.01674376,33910.0,33907.0,1.00945674]
["bitfinex-derivatives","BTCF0:USTF0",1625519190782,0.07574376,33910.0,33907.0,1.00945674]
["bitfinex-derivatives","BTCF0:USTF0",1625519190883,1.11879855,33910.0,33905.0,1.98868321]
["bitfinex-derivatives","BTCF0:USTF0",1625519190984,1.17779855,33910.0,33905.0,1.98868321]
["bitfinex-derivatives","BTCF0:USTF0",1625519191133,5.61285088,33906.0,33905.0,1.98868321]
["bitfinex-derivatives","BTCF0:USTF0",1625519191235,5.97068088,33906.0,33905.0,1.98868321]
["bitfinex-derivatives","BTCF0:USTF0",1625519192385,5.97068088,33906.0,33905.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1625519195691,5.67185088,33906.0,33905.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1625519195843,5.67185088,33906.0,33905.0,1.98815099]
["bitfinex-derivatives","BTCF0:USTF0",1625519197198,5.67185088,33906.0,33905.0,2.22872643]
["bitfinex-derivatives","BTCF0:USTF0",1625519197311,5.61285088,33906.0,33905.0,2.22872643]
["bitfinex-derivatives","BTCF0:USTF0",1625519197546,0.48115088,33906.0,33905.0,2.22872643]
["bitfinex-derivatives","BTCF0:USTF0",1625519197647,1.04265452,33912.0,33905.0,2.61868643]
["bitfinex-derivatives","BTCF0:USTF0",1625519197747,1.04252193,33913.0,33905.0,2.67768643]
["bitfinex-derivatives","BTCF0:USTF0",1625519198045,1.04252193,33913.0,33906.0,0.01049375]
["bitfinex-derivatives","BTCF0:USTF0",1625519198145,1.04252193,33913.0,33912.0,4.1425]
["bitfinex-derivatives","BTCF0:USTF0",1625519198246,1.04252193,33913.0,33912.0,4.51425]
["bitfinex-derivatives","BTCF0:USTF0",1625519198349,1.0422884,33920.0,33912.0,5.51859063]
["bitfinex-derivatives","BTCF0:USTF0",1625519198648,1.04221127,33923.0,33917.0,1.00333392]
["bitfinex-derivatives","BTCF0:USTF0",1625519199199,1.04221127,33923.0,33917.0,1.06233392]
["bitfinex-derivatives","BTCF0:USTF0",1625519199300,1.28278671,33923.0,33922.0,0.81801088]
["bitfinex-derivatives","BTCF0:USTF0",1625519199499,1.28278671,33923.0,33922.0,0.87701088]
["bitfinex-derivatives","BTCF0:USTF0",1625519199500,0.24057544,33923.0,33922.0,0.87701088]
["bitfinex-derivatives","BTCF0:USTF0",1625519200903,4.05547544,33923.0,33922.0,0.87701088]
["bitfinex-derivatives","BTCF0:USTF0",1625519201004,4.05547544,33923.0,33922.0,0.81801088]
["bitfinex-derivatives","BTCF0:USTF0",1625519208821,4.11447544,33923.0,33922.0,0.81801088]
["bitfinex-derivatives","BTCF0:USTF0",1625519209777,4.11447544,33923.0,33922.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519212536,4.17347544,33923.0,33922.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519213042,4.11447544,33923.0,33922.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519217396,3.8739,33923.0,33922.0,1.00267083]
["bitfinex-derivatives","BTCF0:USTF0",1625519217950,4.35505088,33923.0,33922.0,1.24324627]
["bitfinex-derivatives","BTCF0:USTF0",1625519221604,4.41405088,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519222556,4.35505088,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519222957,4.41405088,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519223109,4.35505088,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519223908,4.41405088,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519224159,4.35505088,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519227265,4.35505088,33923.0,33922.0,1.23856159]
["bitfinex-derivatives","BTCF0:USTF0",1625519227516,4.29605088,33923.0,33922.0,1.23856159]
["bitfinex-derivatives","BTCF0:USTF0",1625519227616,4.31280155,33923.0,33922.0,1.24205478]
["bitfinex-derivatives","BTCF0:USTF0",1625519233334,4.31280155,33923.0,33922.0,0.24406863]
["bitfinex-derivatives","BTCF0:USTF0",1625519237895,4.40190155,33923.0,33922.0,0.24406863]
["bitfinex-derivatives","BTCF0:USTF0",1625519238096,4.31280155,33923.0,33922.0,0.24406863]
["bitfinex-derivatives","BTCF0:USTF0",1625519242506,4.31280155,33923.0,33922.0,1.2430652]
["bitfinex-derivatives","BTCF0:USTF0",1625519243355,4.68984155,33923.0,33922.0,1.2430652]
["bitfinex-derivatives","BTCF0:USTF0",1625519243477,4.74884155,33923.0,33922.0,0.00349319]
["bitfinex-derivatives","BTCF0:USTF0",1625519243858,4.78377886,33923.0,33921.0,0.9991665]
["bitfinex-derivatives","BTCF0:USTF0",1625519243957,7.04273986,33923.0,33918.0,0.33362702]
["bitfinex-derivatives","BTCF0:USTF0",1625519244157,0.5,33922.0,33918.0,0.33362702]
["bitfinex-derivatives","BTCF0:USTF0",1625519244257,0.6484,33922.0,33918.0,0.33362702]
["bitfinex-derivatives","BTCF0:USTF0",1625519244357,0.7074,33922.0,33918.0,0.33362702]
["bitfinex-derivatives","BTCF0:USTF0",1625519244458,0.63474083,33922.0,33918.0,0.33362702]
["bitfinex-derivatives","BTCF0:USTF0",1625519244559,0.48115088,33919.0,33917.0,0.33383443]
["bitfinex-derivatives","BTCF0:USTF0",1625519244758,0.59915088,33919.0,33917.0,0.33383443]
["bitfinex-derivatives","BTCF0:USTF0",1625519244958,0.01674145,33918.0,33917.0,0.33383443]
["bitfinex-derivatives","BTCF0:USTF0",1625519245060,1.17749186,33918.0,33915.0,0.33395918]
["bitfinex-derivatives","BTCF0:USTF0",1625519245258,0.01674167,33917.0,33915.0,0.33395918]
["bitfinex-derivatives","BTCF0:USTF0",1625519245463,0.13474167,33917.0,33915.0,0.33395918]
["bitfinex-derivatives","BTCF0:USTF0",1625519245559,0.13474167,33917.0,33911.0,1.16885713]
["bitfinex-derivatives","BTCF0:USTF0",1625519245560,1.17742084,33917.0,33914.0,0.33417192]
["bitfinex-derivatives","BTCF0:USTF0",1625519245810,0.01674225,33916.0,33914.0,0.33417192]
["bitfinex-derivatives","BTCF0:USTF0",1625519245910,0.37957225,33916.0,33914.0,0.33417192]
["bitfinex-derivatives","BTCF0:USTF0",1625519246111,0.37957225,33916.0,33910.0,1.16960173]
["bitfinex-derivatives","BTCF0:USTF0",1625519246112,1.42230029,33916.0,33913.0,0.3342701]
["bitfinex-derivatives","BTCF0:USTF0",1625519246313,0.01674214,33915.0,33913.0,0.3342701]
["bitfinex-derivatives","BTCF0:USTF0",1625519246411,0.07574214,33915.0,33913.0,0.3342701]
["bitfinex-derivatives","BTCF0:USTF0",1625519246511,0.13474214,33915.0,33913.0,0.3342701]
["bitfinex-derivatives","BTCF0:USTF0",1625519246612,1.1774527,33915.0,33912.0,0.57497534]
["bitfinex-derivatives","BTCF0:USTF0",1625519246714,0.24057544,33914.0,33912.0,0.57497534]
["bitfinex-derivatives","BTCF0:USTF0",1625519246813,0.29957544,33914.0,33912.0,0.57497534]
["bitfinex-derivatives","BTCF0:USTF0",1625519246913,0.37531783,33914.0,33912.0,0.57497534]
["bitfinex-derivatives","BTCF0:USTF0",1625519247113,0.01674239,33913.0,33912.0,0.57497534]
["bitfinex-derivatives","BTCF0:USTF0",1625519247212,0.07574239,33913.0,33912.0,0.57497534]
["bitfinex-derivatives","BTCF0:USTF0",1625519247315,0.13474239,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519247914,0.63474239,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519248218,2.8938104,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519248414,2.3938104,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519249067,1.87242567,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519249265,1.85568328,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519249567,1.87242516,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519249822,2.37242516,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519249965,1.87242516,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519250065,1.85568328,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519251217,2.35568328,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519251419,1.85568328,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519251971,3.07210385,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519254028,3.57210385,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519255076,3.07210385,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519257439,3.57210385,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519257692,3.07210385,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519258141,3.01310385,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519258598,1.79668328,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519258697,1.73768328,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519258997,0.24057544,33914.0,33912.0,1.91355446]
["bitfinex-derivatives","BTCF0:USTF0",1625519259398,0.24057544,33914.0,33913.0,1.67245572]
["bitfinex-derivatives","BTCF0:USTF0",1625519260248,0.24057544,33914.0,33913.0,2.84247495]
["bitfinex-derivatives","BTCF0:USTF0",1625519260847,0.29957544,33914.0,33913.0,2.84247495]
["bitfinex-derivatives","BTCF0:USTF0",1625519261248,4.16347544,33914.0,33913.0,2.84247495]
["bitfinex-derivatives","BTCF0:USTF0",1625519261549,4.16347544,33914.0,33913.0,1.67245572]
["bitfinex-derivatives","BTCF0:USTF0",1625519262808,4.22247544,33914.0,33913.0,1.67245572]
["bitfinex-derivatives","BTCF0:USTF0",1625519264061,4.57014289,33914.0,33913.0,0.66898229]
["bitfinex-derivatives","BTCF0:USTF0",1625519265068,4.22247544,33914.0,33913.0,0.50301102]
["bitfinex-derivatives","BTCF0:USTF0",1625519265564,4.22247544,33914.0,33913.0,0.33534068]
["bitfinex-derivatives","BTCF0:USTF0",1625519265664,4.5701351,33914.0,33913.0,0.33534068]
["bitfinex-derivatives","BTCF0:USTF0",1625519265967,4.22247544,33914.0,33913.0,0.50301376]
["bitfinex-derivatives","BTCF0:USTF0",1625519266522,4.22247544,33914.0,33913.0,0.67038845]
["bitfinex-derivatives","BTCF0:USTF0",1625519267119,4.39639209,33914.0,33913.0,0.67038845]
["bitfinex-derivatives","BTCF0:USTF0",1625519268269,4.33739209,33914.0,33913.0,0.67038845]
["bitfinex-derivatives","BTCF0:USTF0",1625519268423,4.16347544,33914.0,33913.0,0.67038845]
["bitfinex-derivatives","BTCF0:USTF0",1625519268523,4.22247544,33914.0,33913.0,0.67038845]
["bitfinex-derivatives","BTCF0:USTF0",1625519268772,4.10447544,33914.0,33913.0,0.67038845]
["bitfinex-derivatives","BTCF0:USTF0",1625519269425,4.10447544,33914.0,33913.0,1.67602254]
["bitfinex-derivatives","BTCF0:USTF0",1625519270629,4.16347544,33914.0,33913.0,1.67602254]
["bitfinex-derivatives","BTCF0:USTF0",1625519270827,4.10447544,33914.0,33913.0,1.67602254]
["bitfinex-derivatives","BTCF0:USTF0",1625519271480,4.10447544,33914.0,33913.0,1.6795162]
["bitfinex-derivatives","BTCF0:USTF0",1625519271580,4.10447544,33914.0,33913.0,4.19155778]
["bitfinex-derivatives","BTCF0:USTF0",1625519273782,4.10447544,33914.0,33913.0,2.85180227]
["bitfinex-derivatives","BTCF0:USTF0",1625519274995,4.10447544,33914.0,33913.0,4.19248907]
["bitfinex-derivatives","BTCF0:USTF0",1625519275343,4.10447544,33914.0,33913.0,2.85180227]
["bitfinex-derivatives","BTCF0:USTF0",1625519276544,4.10447544,33914.0,33913.0,4.19271568]
["bitfinex-derivatives","BTCF0:USTF0",1625519277548,4.16347544,33914.0,33913.0,4.19271568]
["bitfinex-derivatives","BTCF0:USTF0",1625519277796,4.16347544,33914.0,33913.0,2.85180227]
["bitfinex-derivatives","BTCF0:USTF0",1625519277898,4.16347544,33914.0,33913.0,2.84830861]
["bitfinex-derivatives","BTCF0:USTF0",1625519278549,4.16347544,33914.0,33913.0,2.8518023]
["bitfinex-derivatives","BTCF0:USTF0",1625519278848,4.16347544,33914.0,33913.0,2.84830861]
["bitfinex-derivatives","BTCF0:USTF0",1625519279350,4.16347544,33914.0,33913.0,3.35130679]
["bitfinex-derivatives","BTCF0:USTF0",1625519279700,0.29957544,33914.0,33913.0,3.35130679]
["bitfinex-derivatives","BTCF0:USTF0",1625519279801,0.24057544,33914.0,33913.0,3.35130679]
["bitfinex-derivatives","BTCF0:USTF0",1625519279902,0.24057544,33914.0,33913.0,3.35480048]
["bitfinex-derivatives","BTCF0:USTF0",1625519280106,0.47350944,33917.0,33913.0,3.35480048]
["bitfinex-derivatives","BTCF0:USTF0",1625519280204,0.47350944,33917.0,33913.0,3.41180048]
["bitfinex-derivatives","BTCF0:USTF0",1625519280303,0.41450944,33917.0,33913.0,3.41180048]
["bitfinex-derivatives","BTCF0:USTF0",1625519280403,0.41450944,33917.0,33914.0,0.00349363]
["bitfinex-derivatives","BTCF0:USTF0",1625519281055,0.24057544,33917.0,33916.0,2.17922026]
["bitfinex-derivatives","BTCF0:USTF0",1625519281155,0.24057544,33917.0,33916.0,2.46650026]
["bitfinex-derivatives","BTCF0:USTF0",1625519281305,0.24057544,33917.0,33916.0,2.7070757]
["bitfinex-derivatives","BTCF0:USTF0",1625519283112,0.24057544,33917.0,33916.0,3.88066259]
["bitfinex-derivatives","BTCF0:USTF0",1625519284116,0.24057544,33917.0,33916.0,3.88415603]
["bitfinex-derivatives","BTCF0:USTF0",1625519288730,0.29957544,33917.0,33916.0,3.88415603]
["bitfinex-derivatives","BTCF0:USTF0",1625519288881,0.24057544,33917.0,33916.0,3.88415603]
["bitfinex-derivatives","BTCF0:USTF0",1625519291990,0.29957544,33917.0,33916.0,3.88415603]
["bitfinex-derivatives","BTCF0:USTF0",1625519292243,0.24057544,33917.0,33916.0,3.88415603]
["bitfinex-derivatives","BTCF0:USTF0",1625519292844,0.24057544,33917.0,33916.0,5.22844233]
["bitfinex-derivatives","BTCF0:USTF0",1625519295952,0.25731264,33917.0,33916.0,5.22844233]
["bitfinex-derivatives","BTCF0:USTF0",1625519300711,0.0167372,33917.0,33916.0,4.98786689]
["bitfinex-derivatives","BTCF0:USTF0",1625519301863,0.25731264,33917.0,33916.0,5.46901777]
["bitfinex-derivatives","BTCF0:USTF0",1625519302315,0.31631264,33917.0,33916.0,5.46901777]
["bitfinex-derivatives","BTCF0:USTF0",1625519302431,0.54661264,33917.0,33916.0,5.22844233]
["bitfinex-derivatives","BTCF0:USTF0",1625519302525,0.54661264,33917.0,33916.0,4.94116233]
["bitfinex-derivatives","BTCF0:USTF0",1625519302627,0.60561264,33917.0,33916.0,4.70058689]
["bitfinex-derivatives","BTCF0:USTF0",1625519302918,1.12799424,33917.0,33916.0,3.35630059]
["bitfinex-derivatives","BTCF0:USTF0",1625519303670,1.12799424,33917.0,33916.0,3.35280715]
["bitfinex-derivatives","BTCF0:USTF0",1625519303869,1.36856968,33917.0,33916.0,3.35280715]
["bitfinex-derivatives","BTCF0:USTF0",1625519303967,5.72023031,33917.0,33916.0,0.25402528]
["bitfinex-derivatives","BTCF0:USTF0",1625519304379,5.72023031,33917.0,33915.0,0.59275524]
["bitfinex-derivatives","BTCF0:USTF0",1625519304667,0.01673984,33916.0,33915.0,0.59275524]
["bitfinex-derivatives","BTCF0:USTF0",1625519304770,4.89049548,33916.0,33915.0,0.25405486]
["bitfinex-derivatives","BTCF0:USTF0",1625519304877,5.00849548,33916.0,33915.0,0.25405486]
["bitfinex-derivatives","BTCF0:USTF0",1625519305519,5.00849548,33916.0,33915.0,0.08468495]
["bitfinex-derivatives","BTCF0:USTF0",1625519305869,0.13473984,33916.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519306172,1.52719509,33916.0,33915.0,0.08472487]
["bitfinex-derivatives","BTCF0:USTF0",1625519306271,1.51045525,33916.0,33915.0,0.08472487]
["bitfinex-derivatives","BTCF0:USTF0",1625519306524,1.52719567,33916.0,33915.0,0.08472487]
["bitfinex-derivatives","BTCF0:USTF0",1625519306621,5.00845506,33916.0,33915.0,0.08472487]
["bitfinex-derivatives","BTCF0:USTF0",1625519307171,5.00845506,33916.0,33914.0,0.25417416]
["bitfinex-derivatives","BTCF0:USTF0",1625519307572,0.01674061,33915.0,33914.0,0.25417416]
["bitfinex-derivatives","BTCF0:USTF0",1625519307672,4.94943951,33915.0,33914.0,0.25417416]
["bitfinex-derivatives","BTCF0:USTF0",1625519307773,5.00843951,33915.0,33914.0,0.25417416]
["bitfinex-derivatives","BTCF0:USTF0",1625519309980,5.73016583,33915.0,33914.0,0.25417416]
["bitfinex-derivatives","BTCF0:USTF0",1625519311032,6.23016583,33915.0,33914.0,0.25417416]
["bitfinex-derivatives","BTCF0:USTF0",1625519311789,6.23016583,33915.0,33914.0,0.16944974]
["bitfinex-derivatives","BTCF0:USTF0",1625519311884,6.23016583,33915.0,33913.0,0.93202387]
["bitfinex-derivatives","BTCF0:USTF0",1625519311885,6.23016583,33915.0,33913.0,0.59322857]
["bitfinex-derivatives","BTCF0:USTF0",1625519312083,0.01675355,33914.0,33913.0,0.59322857]
["bitfinex-derivatives","BTCF0:USTF0",1625519312184,4.95036864,33914.0,33913.0,0.08477696]
["bitfinex-derivatives","BTCF0:USTF0",1625519312284,5.50936864,33914.0,33913.0,0.08477696]
["bitfinex-derivatives","BTCF0:USTF0",1625519312637,5.50936864,33914.0,33912.0,0.59358134]
["bitfinex-derivatives","BTCF0:USTF0",1625519312785,3.56,33913.0,33912.0,0.59358134]
["bitfinex-derivatives","BTCF0:USTF0",1625519312887,3.619,33913.0,33912.0,0.59358134]
["bitfinex-derivatives","BTCF0:USTF0",1625519312985,3.678,33913.0,33912.0,0.59358134]
["bitfinex-derivatives","BTCF0:USTF0",1625519313186,8.56956049,33913.0,33912.0,0.50877826]
["bitfinex-derivatives","BTCF0:USTF0",1625519314138,8.56956049,33913.0,33912.0,0.59358891]
["bitfinex-derivatives","BTCF0:USTF0",1625519314586,8.86879049,33913.0,33912.0,0.59358891]
["bitfinex-derivatives","BTCF0:USTF0",1625519314688,7.47606314,33913.0,33912.0,1.18809044]
["bitfinex-derivatives","BTCF0:USTF0",1625519315747,8.86895193,33913.0,33912.0,0.59420866]
["bitfinex-derivatives","BTCF0:USTF0",1625519315846,8.56972193,33913.0,33912.0,0.59420866]
["bitfinex-derivatives","BTCF0:USTF0",1625519316046,8.55296827,33913.0,33912.0,0.59420866]
["bitfinex-derivatives","BTCF0:USTF0",1625519316150,7.16007948,33913.0,33912.0,1.18764147]
["bitfinex-derivatives","BTCF0:USTF0",1625519316497,5.94142129,33913.0,33912.0,2.20524068]
["bitfinex-derivatives","BTCF0:USTF0",1625519317398,5.94142129,33913.0,33912.0,3.39221193]
["bitfinex-derivatives","BTCF0:USTF0",1625519317599,5.88242129,33913.0,33912.0,3.39221193]
["bitfinex-derivatives","BTCF0:USTF0",1625519317999,5.94142129,33913.0,33912.0,3.39221193]
["bitfinex-derivatives","BTCF0:USTF0",1625519318100,5.88242129,33913.0,33912.0,3.39221193]
["bitfinex-derivatives","BTCF0:USTF0",1625519318198,5.94142129,33913.0,33912.0,3.39221193]
["bitfinex-derivatives","BTCF0:USTF0",1625519321254,3.678,33913.0,33912.0,3.39221193]
["bitfinex-derivatives","BTCF0:USTF0",1625519321455,5.94193367,33913.0,33912.0,3.39221193]
["bitfinex-derivatives","BTCF0:USTF0",1625519323462,4.89710817,33913.0,33912.0,3.39221193]
["bitfinex-derivatives","BTCF0:USTF0",1625519324465,5.37825905,33913.0,33912.0,3.39221193]
["bitfinex-derivatives","BTCF0:USTF0",1625519325069,5.31925905,33913.0,33912.0,3.39221193]
["bitfinex-derivatives","BTCF0:USTF0",1625519326871,4.62265068,33913.0,33912.0,3.39221193]
["bitfinex-derivatives","BTCF0:USTF0",1625519327124,1.06265068,33913.0,33912.0,3.39221193]
["bitfinex-derivatives","BTCF0:USTF0",1625519327223,1.06275082,33913.0,33912.0,5.04689701]
["bitfinex-derivatives","BTCF0:USTF0",1625519327523,0.62736904,33913.0,33912.0,5.04689701]
["bitfinex-derivatives","BTCF0:USTF0",1625519327722,0.56836904,33913.0,33912.0,5.04689701]
["bitfinex-derivatives","BTCF0:USTF0",1625519328524,0.48115088,33913.0,33912.0,5.04689701]
["bitfinex-derivatives","BTCF0:USTF0",1625519329627,0.56836975,33913.0,33912.0,5.04689701]
["bitfinex-derivatives","BTCF0:USTF0",1625519330630,0.48115088,33913.0,33912.0,5.04689701]
["bitfinex-derivatives","BTCF0:USTF0",1625519334739,0.54015088,33913.0,33912.0,5.04689701]
["bitfinex-derivatives","BTCF0:USTF0",1625519334945,0.59915088,33913.0,33912.0,5.04689701]
["bitfinex-derivatives","BTCF0:USTF0",1625519335039,0.54015088,33913.0,33912.0,5.04689701]
["bitfinex-derivatives","BTCF0:USTF0",1625519335139,0.59915088,33913.0,33912.0,5.04689701]
["bitfinex-derivatives","BTCF0:USTF0",1625519335242,5.54895088,33913.0,33912.0,5.04689701]
["bitfinex-derivatives","BTCF0:USTF0",1625519335390,5.89731875,33913.0,33912.0,5.04689701]
["bitfinex-derivatives","BTCF0:USTF0",1625519335545,5.91407288,33913.0,33912.0,5.04689701]
["bitfinex-derivatives","BTCF0:USTF0",1625519335894,6.08821038,33913.0,33912.0,3.69289579]
["bitfinex-derivatives","BTCF0:USTF0",1625519335994,6.08821038,33913.0,33912.0,3.39570579]
["bitfinex-derivatives","BTCF0:USTF0",1625519336344,6.78480063,33913.0,33912.0,3.39570579]
["bitfinex-derivatives","BTCF0:USTF0",1625519339554,6.08821038,33913.0,33912.0,3.39570579]
["bitfinex-derivatives","BTCF0:USTF0",1625519340254,6.78483241,33913.0,33912.0,3.39570579]
["bitfinex-derivatives","BTCF0:USTF0",1625519341509,6.08821038,33913.0,33912.0,3.39570579]
["bitfinex-derivatives","BTCF0:USTF0",1625519342411,6.08821038,33913.0,33912.0,4.74834618]
["bitfinex-derivatives","BTCF0:USTF0",1625519342912,6.08821038,33913.0,33912.0,3.39570579]
["bitfinex-derivatives","BTCF0:USTF0",1625519343466,6.08821038,33913.0,33912.0,4.74963547]
["bitfinex-derivatives","BTCF0:USTF0",1625519346169,6.78488717,33913.0,33912.0,4.74963547]
["bitfinex-derivatives","BTCF0:USTF0",1625519347069,6.30373629,33913.0,33912.0,4.74963547]
["bitfinex-derivatives","BTCF0:USTF0",1625519347570,6.78488717,33913.0,33912.0,4.74963547]
["bitfinex-derivatives","BTCF0:USTF0",1625519347868,1.83508717,33913.0,33912.0,4.74963547]
["bitfinex-derivatives","BTCF0:USTF0",1625519348320,1.13841038,33913.0,33912.0,4.74963547]
["bitfinex-derivatives","BTCF0:USTF0",1625519348620,1.13841038,33913.0,33912.0,9.76073547]
["bitfinex-derivatives","BTCF0:USTF0",1625519348723,1.13841038,33913.0,33912.0,9.96699547]
["bitfinex-derivatives","BTCF0:USTF0",1625519348820,1.4869017,33913.0,33912.0,9.96699547]
["bitfinex-derivatives","BTCF0:USTF0",1625519350976,1.00575082,33913.0,33912.0,9.96699547]
["bitfinex-derivatives","BTCF0:USTF0",1625519351084,0.88775082,33913.0,33912.0,9.96699547]
["bitfinex-derivatives","BTCF0:USTF0",1625519351202,0.62685679,33913.0,33912.0,9.96699547]
["bitfinex-derivatives","BTCF0:USTF0",1625519351312,0.61010266,33913.0,33912.0,9.96699547]
["bitfinex-derivatives","BTCF0:USTF0",1625519351629,0.08725359,33916.0,33912.0,11.72853062]
["bitfinex-derivatives","BTCF0:USTF0",1625519351728,0.08725359,33916.0,33912.0,11.78553062]
["bitfinex-derivatives","BTCF0:USTF0",1625519352079,0.0872496,33917.0,33915.0,6.25041666]
["bitfinex-derivatives","BTCF0:USTF0",1625519352282,0.0872496,33917.0,33916.0,0.00349326]
["bitfinex-derivatives","BTCF0:USTF0",1625519352378,0.52280099,33918.0,33916.0,0.00349326]
["bitfinex-derivatives","BTCF0:USTF0",1625519352379,0.08724656,33918.0,33916.0,6.25129821]
["bitfinex-derivatives","BTCF0:USTF0",1625519352680,0.52278276,33919.0,33917.0,4.72675504]
["bitfinex-derivatives","BTCF0:USTF0",1625519352681,0.26155373,33919.0,33917.0,4.72675504]
["bitfinex-derivatives","BTCF0:USTF0",1625519352882,0.26155373,33919.0,33917.0,4.73024826]
["bitfinex-derivatives","BTCF0:USTF0",1625519352981,0.26155373,33919.0,33918.0,4.3094]
["bitfinex-derivatives","BTCF0:USTF0",1625519353083,0.26155373,33919.0,33918.0,4.31289322]
["bitfinex-derivatives","BTCF0:USTF0",1625519353184,0.08723476,33919.0,33918.0,9.03969381]
["bitfinex-derivatives","BTCF0:USTF0",1625519353684,0.08723476,33919.0,33918.0,9.52084469]
["bitfinex-derivatives","BTCF0:USTF0",1625519354237,0.26152877,33920.0,33918.0,9.52084469]
["bitfinex-derivatives","BTCF0:USTF0",1625519354638,0.08723389,33920.0,33919.0,4.72560601]
["bitfinex-derivatives","BTCF0:USTF0",1625519354738,0.08723389,33920.0,33919.0,5.03049906]
["bitfinex-derivatives","BTCF0:USTF0",1625519355138,0.2615212,33921.0,33919.0,5.03049906]
["bitfinex-derivatives","BTCF0:USTF0",1625519355239,0.059,33920.0,33919.0,5.03049906]
["bitfinex-derivatives","BTCF0:USTF0",1625519355339,0.3205212,33921.0,33919.0,5.03049906]
["bitfinex-derivatives","BTCF0:USTF0",1625519355440,0.2615212,33921.0,33919.0,5.03049906]
["bitfinex-derivatives","BTCF0:USTF0",1625519355539,0.26147365,33920.0,33919.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1625519355643,0.32047365,33920.0,33919.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1625519355739,0.26147365,33920.0,33919.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1625519355840,0.26147365,33920.0,33919.0,0.30489317]
["bitfinex-derivatives","BTCF0:USTF0",1625519355940,0.60982323,33920.0,33919.0,5.0317431]
["bitfinex-derivatives","BTCF0:USTF0",1625519356040,5.64472323,33920.0,33919.0,5.0317431]
["bitfinex-derivatives","BTCF0:USTF0",1625519356242,5.55750732,33920.0,33919.0,5.0317431]
["bitfinex-derivatives","BTCF0:USTF0",1625519356544,5.6447306,33920.0,33919.0,5.0317431]
["bitfinex-derivatives","BTCF0:USTF0",1625519356942,5.7037306,33920.0,33919.0,5.0317431]
["bitfinex-derivatives","BTCF0:USTF0",1625519357044,5.7627306,33920.0,33919.0,5.0317431]
["bitfinex-derivatives","BTCF0:USTF0",1625519357143,5.7037306,33920.0,33919.0,5.0317431]
["bitfinex-derivatives","BTCF0:USTF0",1625519357301,5.6447306,33920.0,33919.0,5.0317431]
["bitfinex-derivatives","BTCF0:USTF0",1625519357696,5.55750732,33920.0,33919.0,5.0317431]
["bitfinex-derivatives","BTCF0:USTF0",1625519358051,5.64471543,33920.0,33919.0,5.0317431]
["bitfinex-derivatives","BTCF0:USTF0",1625519358803,5.29636585,33920.0,33919.0,5.0317431]
["bitfinex-derivatives","BTCF0:USTF0",1625519359805,0.26146585,33920.0,33919.0,5.0317431]
["bitfinex-derivatives","BTCF0:USTF0",1625519360860,0.08720811,33920.0,33919.0,5.0317431]
["bitfinex-derivatives","BTCF0:USTF0",1625519361714,0.60966923,33921.0,33919.0,5.0317431]
["bitfinex-derivatives","BTCF0:USTF0",1625519362116,0.60966923,33921.0,33920.0,4.71607317]
["bitfinex-derivatives","BTCF0:USTF0",1625519362465,0.26139404,33921.0,33920.0,4.71607317]
["bitfinex-derivatives","BTCF0:USTF0",1625519362865,0.26133324,33922.0,33920.0,4.71607317]
["bitfinex-derivatives","BTCF0:USTF0",1625519363065,0.26133324,33922.0,33920.0,4.71956629]
["bitfinex-derivatives","BTCF0:USTF0",1625519363266,0.26133324,33922.0,33921.0,0.00349309]
["bitfinex-derivatives","BTCF0:USTF0",1625519363466,0.26132273,33924.0,33921.0,4.71378465]
["bitfinex-derivatives","BTCF0:USTF0",1625519363565,0.26132273,33924.0,33921.0,4.77078465]
["bitfinex-derivatives","BTCF0:USTF0",1625519363817,0.2613111,33925.0,33923.0,4.70885371]
["bitfinex-derivatives","BTCF0:USTF0",1625519363916,0.2613111,33925.0,33923.0,5.19000459]
["bitfinex-derivatives","BTCF0:USTF0",1625519364118,0.2613111,33925.0,33924.0,3.36329649]
["bitfinex-derivatives","BTCF0:USTF0",1625519364221,0.2613111,33925.0,33924.0,8.26229649]
["bitfinex-derivatives","BTCF0:USTF0",1625519364769,0.08716169,33925.0,33924.0,8.26229649]
["bitfinex-derivatives","BTCF0:USTF0",1625519365471,0.60932695,33926.0,33924.0,8.26229649]
["bitfinex-derivatives","BTCF0:USTF0",1625519365920,0.60932695,33926.0,33925.0,3.6032251]
["bitfinex-derivatives","BTCF0:USTF0",1625519366422,0.2612021,33926.0,33925.0,3.6032251]
["bitfinex-derivatives","BTCF0:USTF0",1625519366922,0.08712508,33926.0,33925.0,3.6032251]
["bitfinex-derivatives","BTCF0:USTF0",1625519368528,0.60908619,33927.0,33925.0,3.6032251]
["bitfinex-derivatives","BTCF0:USTF0",1625519368627,0.66808619,33927.0,33925.0,3.6032251]
["bitfinex-derivatives","BTCF0:USTF0",1625519368930,0.66808619,33927.0,33926.0,1.00827487]
["bitfinex-derivatives","BTCF0:USTF0",1625519369029,0.66808619,33927.0,33926.0,2.46347556]
["bitfinex-derivatives","BTCF0:USTF0",1625519369430,0.58099005,33927.0,33926.0,2.46347556]
["bitfinex-derivatives","BTCF0:USTF0",1625519369631,0.63999005,33927.0,33926.0,2.46347556]
["bitfinex-derivatives","BTCF0:USTF0",1625519369830,2.37809307,33927.0,33926.0,0.36301314]
["bitfinex-derivatives","BTCF0:USTF0",1625519370131,2.39483606,33927.0,33926.0,0.36301314]
["bitfinex-derivatives","BTCF0:USTF0",1625519370231,2.39483606,33927.0,33926.0,0.08413314]
["bitfinex-derivatives","BTCF0:USTF0",1625519370632,2.39483606,33927.0,33925.0,0.82951638]
["bitfinex-derivatives","BTCF0:USTF0",1625519370633,3.61177527,33927.0,33925.0,0.82951638]
["bitfinex-derivatives","BTCF0:USTF0",1625519370934,3.59503228,33927.0,33925.0,0.82951638]
["bitfinex-derivatives","BTCF0:USTF0",1625519371285,2.27692778,33926.0,33925.0,0.49298381]
["bitfinex-derivatives","BTCF0:USTF0",1625519371383,2.33592778,33926.0,33925.0,0.49298381]
["bitfinex-derivatives","BTCF0:USTF0",1625519371483,2.39492778,33926.0,33925.0,0.49298381]
["bitfinex-derivatives","BTCF0:USTF0",1625519371737,2.39492778,33926.0,33925.0,0.32471753]
["bitfinex-derivatives","BTCF0:USTF0",1625519372738,3.61200123,33926.0,33925.0,0.32471753]
["bitfinex-derivatives","BTCF0:USTF0",1625519373440,3.61200123,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519375095,3.55300123,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519375194,3.47725786,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519375293,1.21708923,33926.0,33925.0,1.41777001]
["bitfinex-derivatives","BTCF0:USTF0",1625519375944,1.21721245,33929.0,33925.0,1.41777001]
["bitfinex-derivatives","BTCF0:USTF0",1625519375945,0.2611087,33928.0,33926.0,4.6112]
["bitfinex-derivatives","BTCF0:USTF0",1625519376344,0.2611087,33928.0,33927.0,3.3581618]
["bitfinex-derivatives","BTCF0:USTF0",1625519376345,0.08709418,33928.0,33927.0,3.3581618]
["bitfinex-derivatives","BTCF0:USTF0",1625519376845,0.26110116,33929.0,33927.0,3.3581618]
["bitfinex-derivatives","BTCF0:USTF0",1625519377297,0.84942228,33930.0,33928.0,3.35590086]
["bitfinex-derivatives","BTCF0:USTF0",1625519377696,0.50158466,33930.0,33929.0,2.18116451]
["bitfinex-derivatives","BTCF0:USTF0",1625519378301,0.50158466,33930.0,33929.0,2.42173995]
["bitfinex-derivatives","BTCF0:USTF0",1625519379046,0.32763644,33930.0,33929.0,2.42173995]
["bitfinex-derivatives","BTCF0:USTF0",1625519380048,0.087061,33930.0,33929.0,2.42173995]
["bitfinex-derivatives","BTCF0:USTF0",1625519381005,0.60864389,33931.0,33929.0,2.42173995]
["bitfinex-derivatives","BTCF0:USTF0",1625519381457,0.60864389,33931.0,33930.0,1.17275473]
["bitfinex-derivatives","BTCF0:USTF0",1625519381458,0.26091585,33931.0,33930.0,1.17275473]
["bitfinex-derivatives","BTCF0:USTF0",1625519382562,0.24057544,33933.0,33929.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625519382663,0.24057544,33933.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519382762,0.24057544,33933.0,33929.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625519383013,0.0870011,33931.0,33930.0,0.66987982]
["bitfinex-derivatives","BTCF0:USTF0",1625519383415,0.0870011,33931.0,33930.0,1.17175635]
["bitfinex-derivatives","BTCF0:USTF0",1625519383917,0.26083883,33931.0,33930.0,1.17175635]
["bitfinex-derivatives","BTCF0:USTF0",1625519384318,0.60832502,33932.0,33930.0,1.17175635]
["bitfinex-derivatives","BTCF0:USTF0",1625519384667,0.60832502,33932.0,33931.0,0.50153932]
["bitfinex-derivatives","BTCF0:USTF0",1625519385069,0.26084158,33932.0,33931.0,0.50153932]
["bitfinex-derivatives","BTCF0:USTF0",1625519385272,0.26084158,33932.0,33931.0,0.56053932]
["bitfinex-derivatives","BTCF0:USTF0",1625519385369,0.26084158,33932.0,33931.0,0.50153932]
["bitfinex-derivatives","BTCF0:USTF0",1625519385468,0.86859262,33933.0,33931.0,0.50153932]
["bitfinex-derivatives","BTCF0:USTF0",1625519385469,0.26077457,33933.0,33931.0,1.17005772]
["bitfinex-derivatives","BTCF0:USTF0",1625519385669,0.26077457,33933.0,33931.0,1.23254944]
["bitfinex-derivatives","BTCF0:USTF0",1625519385818,0.08698068,33936.0,33932.0,3.33915134]
["bitfinex-derivatives","BTCF0:USTF0",1625519385920,0.08698068,33936.0,33932.0,3.67554134]
["bitfinex-derivatives","BTCF0:USTF0",1625519386118,0.08698068,33936.0,33935.0,1.16957648]
["bitfinex-derivatives","BTCF0:USTF0",1625519386321,0.08698068,33936.0,33935.0,1.65072736]
["bitfinex-derivatives","BTCF0:USTF0",1625519386419,0.08698068,33936.0,33935.0,6.77812736]
["bitfinex-derivatives","BTCF0:USTF0",1625519386823,0.60816862,33937.0,33935.0,6.77812736]
["bitfinex-derivatives","BTCF0:USTF0",1625519387324,0.08697901,33937.0,33936.0,0.50067173]
["bitfinex-derivatives","BTCF0:USTF0",1625519387822,0.08697901,33937.0,33936.0,0.83439062]
["bitfinex-derivatives","BTCF0:USTF0",1625519388173,0.60788981,33938.0,33936.0,0.83439062]
["bitfinex-derivatives","BTCF0:USTF0",1625519388375,0.60788981,33938.0,33936.0,1.07496606]
["bitfinex-derivatives","BTCF0:USTF0",1625519388526,0.32751204,33939.0,33937.0,1.16743282]
["bitfinex-derivatives","BTCF0:USTF0",1625519388926,0.24057544,33939.0,33938.0,0.24999937]
["bitfinex-derivatives","BTCF0:USTF0",1625519389628,0.24057544,33939.0,33938.0,0.58334944]
["bitfinex-derivatives","BTCF0:USTF0",1625519390129,0.26050461,33940.0,33938.0,0.58334944]
["bitfinex-derivatives","BTCF0:USTF0",1625519390230,0.31950461,33940.0,33938.0,0.58334944]
["bitfinex-derivatives","BTCF0:USTF0",1625519390381,0.31950461,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519390483,0.31950461,33940.0,33939.0,0.49081544]
["bitfinex-derivatives","BTCF0:USTF0",1625519391181,0.059,33940.0,33939.0,0.49081544]
["bitfinex-derivatives","BTCF0:USTF0",1625519392381,0.14585436,33940.0,33939.0,0.49081544]
["bitfinex-derivatives","BTCF0:USTF0",1625519392785,0.059,33940.0,33939.0,0.49081544]
["bitfinex-derivatives","BTCF0:USTF0",1625519395793,0.26027991,33941.0,33939.0,0.49081544]
["bitfinex-derivatives","BTCF0:USTF0",1625519396094,0.50083159,33942.0,33939.0,0.49081544]
["bitfinex-derivatives","BTCF0:USTF0",1625519396194,0.50083159,33942.0,33939.0,0.54781544]
["bitfinex-derivatives","BTCF0:USTF0",1625519396395,0.24057544,33942.0,33939.0,0.63104096]
["bitfinex-derivatives","BTCF0:USTF0",1625519396496,0.24057544,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519396896,0.24057544,33942.0,33941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625519396997,0.24057544,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519397099,0.24057544,33942.0,33941.0,0.73908292]
["bitfinex-derivatives","BTCF0:USTF0",1625519397596,0.24057544,33942.0,33941.0,1.40378379]
["bitfinex-derivatives","BTCF0:USTF0",1625519398097,0.24057544,33942.0,33941.0,0.90527631]
["bitfinex-derivatives","BTCF0:USTF0",1625519398498,0.24057544,33942.0,33941.0,0.82240914]
["bitfinex-derivatives","BTCF0:USTF0",1625519398848,0.24057544,33942.0,33941.0,0.32369454]
["bitfinex-derivatives","BTCF0:USTF0",1625519399250,0.24057544,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519406973,0.29957544,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519407526,0.90643499,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519407978,0.84743499,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519408079,0.84743499,33942.0,33941.0,0.54303544]
["bitfinex-derivatives","BTCF0:USTF0",1625519408180,0.55978185,33942.0,33941.0,0.54303544]
["bitfinex-derivatives","BTCF0:USTF0",1625519408778,0.64634136,33942.0,33941.0,0.54303544]
["bitfinex-derivatives","BTCF0:USTF0",1625519408878,0.66306501,33942.0,33941.0,0.54303544]
["bitfinex-derivatives","BTCF0:USTF0",1625519409078,0.64634136,33942.0,33941.0,0.54303544]
["bitfinex-derivatives","BTCF0:USTF0",1625519409178,0.90663113,33942.0,33941.0,0.54303544]
["bitfinex-derivatives","BTCF0:USTF0",1625519409882,0.92335082,33942.0,33941.0,0.54303544]
["bitfinex-derivatives","BTCF0:USTF0",1625519409980,0.8365298,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519410281,0.83638203,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519410531,1.5297746,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519413590,2.57034579,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519413940,1.5297746,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519414290,2.57039971,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519415647,1.5297746,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519418805,1.5297746,33942.0,33941.0,0.48994544]
["bitfinex-derivatives","BTCF0:USTF0",1625519420657,1.5297746,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519422164,2.57124028,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519428030,1.5297746,33942.0,33941.0,0.32437544]
["bitfinex-derivatives","BTCF0:USTF0",1625519428328,1.5297746,33942.0,33941.0,0.83056968]
["bitfinex-derivatives","BTCF0:USTF0",1625519429581,1.5297746,33942.0,33941.0,0.74676968]
["bitfinex-derivatives","BTCF0:USTF0",1625519429835,1.52897671,33942.0,33941.0,0.74676968]
["bitfinex-derivatives","BTCF0:USTF0",1625519430432,1.52897671,33942.0,33941.0,1.08199967]
["bitfinex-derivatives","BTCF0:USTF0",1625519430883,1.52897671,33942.0,33941.0,0.74686434]
["bitfinex-derivatives","BTCF0:USTF0",1625519432036,1.52897671,33942.0,33941.0,5.96236434]
["bitfinex-derivatives","BTCF0:USTF0",1625519432538,1.52897671,33942.0,33941.0,6.29775708]
["bitfinex-derivatives","BTCF0:USTF0",1625519433041,2.57219051,33942.0,33941.0,6.63353497]
["bitfinex-derivatives","BTCF0:USTF0",1625519435097,3.79038205,33942.0,33941.0,7.64135025]
["bitfinex-derivatives","BTCF0:USTF0",1625519437752,3.73138205,33942.0,33941.0,7.64135025]
["bitfinex-derivatives","BTCF0:USTF0",1625519441055,3.73138205,33942.0,33941.0,8.81792147]
["bitfinex-derivatives","BTCF0:USTF0",1625519443566,2.51319051,33942.0,33941.0,10.16224908]
["bitfinex-derivatives","BTCF0:USTF0",1625519447573,2.27341296,33942.0,33941.0,9.92167364]
["bitfinex-derivatives","BTCF0:USTF0",1625519448127,2.5139884,33942.0,33941.0,10.40282452]
["bitfinex-derivatives","BTCF0:USTF0",1625519453086,2.49726871,33942.0,33941.0,10.40282452]
["bitfinex-derivatives","BTCF0:USTF0",1625519453436,1.45405491,33942.0,33941.0,10.40282452]
["bitfinex-derivatives","BTCF0:USTF0",1625519455639,0.76066234,33942.0,33941.0,10.40282452]
["bitfinex-derivatives","BTCF0:USTF0",1625519455889,0.76066234,33942.0,33941.0,10.46182452]
["bitfinex-derivatives","BTCF0:USTF0",1625519456090,1.10929718,33942.0,33941.0,10.46182452]
["bitfinex-derivatives","BTCF0:USTF0",1625519456390,0.85086611,33942.0,33941.0,11.97272842]
["bitfinex-derivatives","BTCF0:USTF0",1625519456540,0.61029067,33942.0,33941.0,11.97272842]
["bitfinex-derivatives","BTCF0:USTF0",1625519457691,0.26165583,33942.0,33941.0,11.97272842]
["bitfinex-derivatives","BTCF0:USTF0",1625519458343,0.26165583,33942.0,33941.0,12.03172842]
["bitfinex-derivatives","BTCF0:USTF0",1625519460248,0.08727668,33942.0,33941.0,12.03172842]
["bitfinex-derivatives","BTCF0:USTF0",1625519460598,0.61014262,33943.0,33941.0,12.03172842]
["bitfinex-derivatives","BTCF0:USTF0",1625519460901,0.61014262,33943.0,33942.0,0.00349035]
["bitfinex-derivatives","BTCF0:USTF0",1625519460998,0.61014262,33943.0,33942.0,0.06249035]
["bitfinex-derivatives","BTCF0:USTF0",1625519461098,0.61014262,33943.0,33942.0,5.10607718]
["bitfinex-derivatives","BTCF0:USTF0",1625519461800,0.26157265,33943.0,33942.0,5.10607718]
["bitfinex-derivatives","BTCF0:USTF0",1625519462802,0.6100326,33943.0,33942.0,5.10607718]
["bitfinex-derivatives","BTCF0:USTF0",1625519463102,0.26157265,33943.0,33942.0,5.10607718]
["bitfinex-derivatives","BTCF0:USTF0",1625519464756,0.6967713,33945.0,33942.0,5.10607718]
["bitfinex-derivatives","BTCF0:USTF0",1625519464859,0.17428623,33944.0,33942.0,5.16307718]
["bitfinex-derivatives","BTCF0:USTF0",1625519464957,0.17428623,33944.0,33942.0,5.10607718]
["bitfinex-derivatives","BTCF0:USTF0",1625519465158,0.17428623,33944.0,33943.0,0.00349005]
["bitfinex-derivatives","BTCF0:USTF0",1625519465258,1.21920649,33948.0,33943.0,6.32200111]
["bitfinex-derivatives","BTCF0:USTF0",1625519465259,0.17424855,33947.0,33943.0,6.32200111]
["bitfinex-derivatives","BTCF0:USTF0",1625519465557,0.17424656,33948.0,33946.0,4.68739301]
["bitfinex-derivatives","BTCF0:USTF0",1625519465756,0.17424656,33948.0,33946.0,4.80539301]
["bitfinex-derivatives","BTCF0:USTF0",1625519465959,0.17424656,33948.0,33947.0,0.00348969]
["bitfinex-derivatives","BTCF0:USTF0",1625519466058,0.17423824,33949.0,33947.0,4.68968541]
["bitfinex-derivatives","BTCF0:USTF0",1625519466156,0.17423824,33949.0,33947.0,4.80768541]
["bitfinex-derivatives","BTCF0:USTF0",1625519466457,0.17423824,33949.0,33948.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519466558,0.17423824,33949.0,33948.0,0.78421619]
["bitfinex-derivatives","BTCF0:USTF0",1625519466656,0.17423824,33949.0,33948.0,0.84321619]
["bitfinex-derivatives","BTCF0:USTF0",1625519466759,0.17423824,33949.0,33948.0,5.52763982]
["bitfinex-derivatives","BTCF0:USTF0",1625519466857,0.17423824,33949.0,33948.0,10.15363982]
["bitfinex-derivatives","BTCF0:USTF0",1625519467260,0.17422282,33950.0,33948.0,5.52763982]
["bitfinex-derivatives","BTCF0:USTF0",1625519467612,0.17422282,33950.0,33949.0,0.00348974]
["bitfinex-derivatives","BTCF0:USTF0",1625519467714,0.17411631,33953.0,33949.0,6.51554747]
["bitfinex-derivatives","BTCF0:USTF0",1625519467810,4.93311631,33953.0,33949.0,6.57254747]
["bitfinex-derivatives","BTCF0:USTF0",1625519468110,4.93311631,33953.0,33952.0,4.67670995]
["bitfinex-derivatives","BTCF0:USTF0",1625519468614,4.93311631,33953.0,33952.0,4.91728539]
["bitfinex-derivatives","BTCF0:USTF0",1625519468716,0.17411631,33953.0,33952.0,4.91728539]
["bitfinex-derivatives","BTCF0:USTF0",1625519468865,0.1740041,33954.0,33952.0,3.58108255]
["bitfinex-derivatives","BTCF0:USTF0",1625519469365,0.1740041,33954.0,33953.0,3.33850786]
["bitfinex-derivatives","BTCF0:USTF0",1625519470570,0.1740041,33954.0,33953.0,3.5790833]
["bitfinex-derivatives","BTCF0:USTF0",1625519471023,0.1740041,33954.0,33953.0,2.41060555]
["bitfinex-derivatives","BTCF0:USTF0",1625519473175,0.1740041,33954.0,33953.0,2.46960555]
["bitfinex-derivatives","BTCF0:USTF0",1625519473277,0.17385762,33955.0,33953.0,2.46960555]
["bitfinex-derivatives","BTCF0:USTF0",1625519474628,0.17385762,33955.0,33954.0,2.40643652]
["bitfinex-derivatives","BTCF0:USTF0",1625519474827,0.17385762,33955.0,33954.0,2.46543652]
["bitfinex-derivatives","BTCF0:USTF0",1625519475327,0.17385762,33955.0,33954.0,1.46580833]
["bitfinex-derivatives","BTCF0:USTF0",1625519475877,0.17385762,33955.0,33954.0,1.52480833]
["bitfinex-derivatives","BTCF0:USTF0",1625519476277,0.52122549,33956.0,33954.0,2.52251608]
["bitfinex-derivatives","BTCF0:USTF0",1625519476278,0.17379801,33956.0,33954.0,2.52251608]
["bitfinex-derivatives","BTCF0:USTF0",1625519476378,1.2155443,33961.0,33954.0,2.52251608]
["bitfinex-derivatives","BTCF0:USTF0",1625519476482,1.2155443,33961.0,33954.0,2.57951608]
["bitfinex-derivatives","BTCF0:USTF0",1625519476697,1.2155443,33961.0,33960.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519476792,1.2155443,33961.0,33960.0,0.76382088]
["bitfinex-derivatives","BTCF0:USTF0",1625519476925,1.21552734,33962.0,33960.0,0.82282088]
["bitfinex-derivatives","BTCF0:USTF0",1625519477281,1.21552734,33962.0,33961.0,4.3945]
["bitfinex-derivatives","BTCF0:USTF0",1625519477380,1.21552734,33962.0,33961.0,4.5125]
["bitfinex-derivatives","BTCF0:USTF0",1625519477507,1.21432727,33970.0,33961.0,4.5125]
["bitfinex-derivatives","BTCF0:USTF0",1625519477584,1.21432727,33970.0,33962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519477685,1.21432727,33970.0,33962.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519477781,1.21432727,33970.0,33962.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625519477982,1.21411093,33974.0,33964.0,1.15869985]
["bitfinex-derivatives","BTCF0:USTF0",1625519478083,1.21411093,33974.0,33965.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519478282,0.01670822,33973.0,33965.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625519478484,0.01670822,33973.0,33965.0,1.33314515]
["bitfinex-derivatives","BTCF0:USTF0",1625519478586,1.21406093,33975.0,33972.0,5.0784]
["bitfinex-derivatives","BTCF0:USTF0",1625519478683,1.21406093,33975.0,33972.0,6.11115632]
["bitfinex-derivatives","BTCF0:USTF0",1625519478884,1.21400297,33976.0,33972.0,6.11115632]
["bitfinex-derivatives","BTCF0:USTF0",1625519479235,1.21247604,33977.0,33972.0,6.11115632]
["bitfinex-derivatives","BTCF0:USTF0",1625519479687,1.21247604,33977.0,33973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519479887,1.21247604,33977.0,33973.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625519479987,1.2124773,33978.0,33973.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625519480087,1.2124773,33978.0,33973.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519480438,1.62623904,33980.0,33973.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519480439,0.24057544,33980.0,33973.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519480637,0.24057544,33980.0,33979.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519480737,0.24057544,33980.0,33979.0,0.81728088]
["bitfinex-derivatives","BTCF0:USTF0",1625519481241,4.48847544,33980.0,33979.0,0.81728088]
["bitfinex-derivatives","BTCF0:USTF0",1625519481489,4.48847544,33980.0,33979.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519482040,4.48847544,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519482150,4.48847544,33980.0,33972.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519482255,4.76224544,33980.0,33972.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519482447,4.82124544,33980.0,33972.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519482640,0.24057544,33973.0,33972.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519482841,0.60117544,33973.0,33972.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519483342,0.66017544,33973.0,33972.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519485444,0.66017544,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519485545,0.66017544,33973.0,33972.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625519485652,0.66017544,33973.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519486697,0.24057544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519486797,0.29957544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519487097,0.35857544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519487248,0.29957544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519487503,0.35857544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519487601,0.29957544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519488800,0.35857544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519492209,0.29957544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519493620,0.29957544,33967.0,33966.0,0.56570544]
["bitfinex-derivatives","BTCF0:USTF0",1625519495422,0.24057544,33967.0,33966.0,0.56570544]
["bitfinex-derivatives","BTCF0:USTF0",1625519495620,0.24057544,33967.0,33966.0,0.62470544]
["bitfinex-derivatives","BTCF0:USTF0",1625519495822,0.24057544,33967.0,33966.0,0.68370544]
["bitfinex-derivatives","BTCF0:USTF0",1625519496721,0.24057544,33973.0,33966.0,0.92428088]
["bitfinex-derivatives","BTCF0:USTF0",1625519496822,0.24057544,33973.0,33967.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519496922,0.24057544,33973.0,33967.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625519498724,0.24057544,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519498827,0.24057544,33973.0,33972.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625519499376,0.24057544,33973.0,33972.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625519500181,7.544e-05,33973.0,33972.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625519500281,0.24057544,33981.0,33972.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625519500382,0.24057544,33981.0,33973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519500483,0.24057544,33981.0,33973.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1625519500583,0.24057544,33981.0,33973.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1625519500683,0.24057544,33981.0,33973.0,0.45526]
["bitfinex-derivatives","BTCF0:USTF0",1625519500784,0.24057544,33981.0,33980.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519500884,0.24057544,33981.0,33980.0,0.69630088]
["bitfinex-derivatives","BTCF0:USTF0",1625519514562,0.24057544,33981.0,33980.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519520426,0.24057544,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519520525,0.29957544,33981.0,33974.0,0.98222065]
["bitfinex-derivatives","BTCF0:USTF0",1625519520724,0.29957544,33981.0,33974.0,1.04122065]
["bitfinex-derivatives","BTCF0:USTF0",1625519520975,0.24057544,33975.0,33974.0,1.04122065]
["bitfinex-derivatives","BTCF0:USTF0",1625519521077,0.24057544,33975.0,33974.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625519521176,0.57946544,33975.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519522128,0.63846544,33975.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519522228,0.57946544,33975.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519522382,0.63846544,33975.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519523029,0.24057544,33974.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519523229,0.35857544,33974.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519523430,0.01668433,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519523533,0.07568433,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519523631,0.13468433,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519524435,0.13468433,33973.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519524989,0.01669226,33972.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519525088,0.48115088,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519525388,0.54015088,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519525489,0.54015088,33966.0,33965.0,0.24406403]
["bitfinex-derivatives","BTCF0:USTF0",1625519525990,0.61584334,33966.0,33965.0,0.24406403]
["bitfinex-derivatives","BTCF0:USTF0",1625519526090,0.93854334,33966.0,33965.0,0.24406403]
["bitfinex-derivatives","BTCF0:USTF0",1625519527044,0.93854334,33966.0,33965.0,0.00348859]
["bitfinex-derivatives","BTCF0:USTF0",1625519527141,0.92185088,33966.0,33964.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1625519528899,0.86285088,33966.0,33964.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1625519529095,0.24057544,33965.0,33964.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1625519529246,0.29957544,33965.0,33964.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1625519530498,0.35857544,33965.0,33964.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1625519531049,0.29957544,33965.0,33964.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1625519531251,0.35857544,33965.0,33964.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1625519531601,0.29957544,33965.0,33964.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1625519532005,0.35857544,33965.0,33964.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1625519532505,0.35857544,33965.0,33964.0,1.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625519532754,0.29957544,33965.0,33964.0,1.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625519532969,0.24057544,33965.0,33964.0,1.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625519533175,0.24057544,33965.0,33964.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1625519533405,1.04011539,33973.0,33964.0,2.09394001]
["bitfinex-derivatives","BTCF0:USTF0",1625519533504,1.04011539,33973.0,33964.0,2.46953001]
["bitfinex-derivatives","BTCF0:USTF0",1625519533779,1.04011539,33973.0,33965.0,0.00348795]
["bitfinex-derivatives","BTCF0:USTF0",1625519533888,0.24057544,33974.0,33970.0,0.98905267]
["bitfinex-derivatives","BTCF0:USTF0",1625519534079,0.24057544,33974.0,33970.0,1.04805267]
["bitfinex-derivatives","BTCF0:USTF0",1625519534157,0.24057544,33974.0,33970.0,1.10705267]
["bitfinex-derivatives","BTCF0:USTF0",1625519534255,0.24057544,33974.0,33973.0,2.1395392]
["bitfinex-derivatives","BTCF0:USTF0",1625519534465,0.24057544,33974.0,33973.0,2.3443392]
["bitfinex-derivatives","BTCF0:USTF0",1625519534558,0.24057544,33974.0,33973.0,7.0911392]
["bitfinex-derivatives","BTCF0:USTF0",1625519534910,0.24057544,33974.0,33973.0,7.0321392]
["bitfinex-derivatives","BTCF0:USTF0",1625519535011,0.24057544,33974.0,33973.0,7.0911392]
["bitfinex-derivatives","BTCF0:USTF0",1625519535110,0.24057544,33981.0,33973.0,7.81286552]
["bitfinex-derivatives","BTCF0:USTF0",1625519535411,0.24057544,33981.0,33976.0,0.98765684]
["bitfinex-derivatives","BTCF0:USTF0",1625519536263,1.280956,33984.0,33976.0,0.98765684]
["bitfinex-derivatives","BTCF0:USTF0",1625519536363,1.398956,33984.0,33976.0,0.98765684]
["bitfinex-derivatives","BTCF0:USTF0",1625519536665,0.6936142,33983.0,33978.0,0.65823679]
["bitfinex-derivatives","BTCF0:USTF0",1625519536762,0.8116142,33983.0,33978.0,0.65823679]
["bitfinex-derivatives","BTCF0:USTF0",1625519536913,0.7526142,33983.0,33978.0,0.65823679]
["bitfinex-derivatives","BTCF0:USTF0",1625519537013,0.8116142,33983.0,33978.0,0.65823679]
["bitfinex-derivatives","BTCF0:USTF0",1625519537113,0.8116142,33983.0,33982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519537217,0.8116142,33983.0,33982.0,0.78130088]
["bitfinex-derivatives","BTCF0:USTF0",1625519537313,0.7526142,33983.0,33982.0,0.78130088]
["bitfinex-derivatives","BTCF0:USTF0",1625519537413,0.6936142,33983.0,33982.0,0.78130088]
["bitfinex-derivatives","BTCF0:USTF0",1625519537613,1.73409382,33983.0,33982.0,0.78130088]
["bitfinex-derivatives","BTCF0:USTF0",1625519537714,1.79309382,33983.0,33982.0,0.78130088]
["bitfinex-derivatives","BTCF0:USTF0",1625519537817,1.73409382,33983.0,33982.0,0.78130088]
["bitfinex-derivatives","BTCF0:USTF0",1625519538065,1.79309382,33983.0,33982.0,0.78130088]
["bitfinex-derivatives","BTCF0:USTF0",1625519538167,0.059,33983.0,33982.0,0.78130088]
["bitfinex-derivatives","BTCF0:USTF0",1625519538267,0.9342824,33984.0,33982.0,0.78130088]
["bitfinex-derivatives","BTCF0:USTF0",1625519538567,0.69369153,33983.0,33982.0,0.78130088]
["bitfinex-derivatives","BTCF0:USTF0",1625519538666,0.75269153,33983.0,33982.0,0.78130088]
["bitfinex-derivatives","BTCF0:USTF0",1625519538765,0.81169153,33983.0,33982.0,0.78130088]
["bitfinex-derivatives","BTCF0:USTF0",1625519539569,1.85206687,33983.0,33982.0,0.78130088]
["bitfinex-derivatives","BTCF0:USTF0",1625519543378,1.85206687,33983.0,33982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519544079,3.06566811,33983.0,33982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519545881,0.118,33983.0,33982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519546231,3.06579308,33983.0,33982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519547087,3.08236733,33983.0,33982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519547936,4.46989604,33983.0,33982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519549995,4.79923604,33983.0,33982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519551294,4.79923604,33983.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519551396,4.46989604,33983.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519559615,4.41089604,33983.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519560118,4.46989604,33983.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519560619,3.02336733,33983.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519560716,3.08236733,33983.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519566533,3.60341806,33983.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519568687,3.60341806,33983.0,33982.0,4.34577544]
["bitfinex-derivatives","BTCF0:USTF0",1625519568938,3.54441806,33983.0,33982.0,4.34577544]
["bitfinex-derivatives","BTCF0:USTF0",1625519569237,2.3306617,33983.0,33982.0,4.34577544]
["bitfinex-derivatives","BTCF0:USTF0",1625519569940,2.3896617,33983.0,33982.0,4.34577544]
["bitfinex-derivatives","BTCF0:USTF0",1625519571544,2.3896617,33983.0,33982.0,4.34926255]
["bitfinex-derivatives","BTCF0:USTF0",1625519571956,2.3896617,33983.0,33982.0,4.84544321]
["bitfinex-derivatives","BTCF0:USTF0",1625519572349,2.3896617,33983.0,33982.0,4.8419561]
["bitfinex-derivatives","BTCF0:USTF0",1625519572751,2.3896617,33983.0,33982.0,4.34577544]
["bitfinex-derivatives","BTCF0:USTF0",1625519577508,2.3306617,33983.0,33982.0,4.34577544]
["bitfinex-derivatives","BTCF0:USTF0",1625519577808,2.2716617,33983.0,33982.0,4.34577544]
["bitfinex-derivatives","BTCF0:USTF0",1625519577909,1.23127434,33983.0,33982.0,4.84151095]
["bitfinex-derivatives","BTCF0:USTF0",1625519579714,1.23127434,33983.0,33982.0,5.50247026]
["bitfinex-derivatives","BTCF0:USTF0",1625519580021,1.21533987,33986.0,33982.0,5.50595713]
["bitfinex-derivatives","BTCF0:USTF0",1625519580116,1.21533987,33986.0,33982.0,5.62195713]
["bitfinex-derivatives","BTCF0:USTF0",1625519580219,0.69451716,33984.0,33982.0,5.68095713]
["bitfinex-derivatives","BTCF0:USTF0",1625519580319,0.69451716,33984.0,33982.0,5.62395713]
["bitfinex-derivatives","BTCF0:USTF0",1625519580516,0.9244061,33985.0,33982.0,5.56495713]
["bitfinex-derivatives","BTCF0:USTF0",1625519580618,0.9183061,33985.0,33983.0,0.00348636]
["bitfinex-derivatives","BTCF0:USTF0",1625519580721,1.38891318,33988.0,33983.0,0.00348636]
["bitfinex-derivatives","BTCF0:USTF0",1625519580817,1.06164662,33992.0,33983.0,4.57211711]
["bitfinex-derivatives","BTCF0:USTF0",1625519580918,1.21442495,33998.0,33984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519581020,1.21442495,33998.0,33985.0,0.01025489]
["bitfinex-derivatives","BTCF0:USTF0",1625519581233,1.11132495,33998.0,33985.0,0.51025489]
["bitfinex-derivatives","BTCF0:USTF0",1625519581320,0.90932495,33998.0,33986.0,0.28966]
["bitfinex-derivatives","BTCF0:USTF0",1625519581498,2.7321982,34019.0,33997.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1625519581568,2.7321982,34019.0,33998.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625519581776,2.7321982,34019.0,33998.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625519581869,2.7321982,34019.0,34018.0,5.14730176]
["bitfinex-derivatives","BTCF0:USTF0",1625519581972,2.7321982,34019.0,34018.0,5.37493176]
["bitfinex-derivatives","BTCF0:USTF0",1625519582170,0.9978,34019.0,34018.0,5.37493176]
["bitfinex-derivatives","BTCF0:USTF0",1625519582470,1.01433019,34019.0,34018.0,5.37493176]
["bitfinex-derivatives","BTCF0:USTF0",1625519582570,0.94323019,34019.0,34018.0,5.37493176]
["bitfinex-derivatives","BTCF0:USTF0",1625519582688,0.87183019,34019.0,34018.0,5.37493176]
["bitfinex-derivatives","BTCF0:USTF0",1625519582776,0.65773019,34019.0,34018.0,5.37493176]
["bitfinex-derivatives","BTCF0:USTF0",1625519582875,0.62773019,34019.0,34018.0,5.43393176]
["bitfinex-derivatives","BTCF0:USTF0",1625519582971,0.62503019,34019.0,34018.0,5.43741518]
["bitfinex-derivatives","BTCF0:USTF0",1625519583181,0.01653019,34019.0,34018.0,5.43741518]
["bitfinex-derivatives","BTCF0:USTF0",1625519583284,1.73362194,34032.0,34018.0,5.43741518]
["bitfinex-derivatives","BTCF0:USTF0",1625519583390,1.79262194,34032.0,34019.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519583501,1.73327077,34038.0,34019.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519583584,1.73327077,34038.0,34019.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625519583723,0.01652744,34031.0,34020.0,0.00348306]
["bitfinex-derivatives","BTCF0:USTF0",1625519583901,0.72172632,34021.0,34020.0,0.00348306]
["bitfinex-derivatives","BTCF0:USTF0",1625519584096,0.78072632,34021.0,34020.0,0.00348306]
["bitfinex-derivatives","BTCF0:USTF0",1625519584181,4.9752824,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519584382,5.0342824,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519584499,5.3831324,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519584676,5.39968991,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519584980,5.3831324,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519585531,5.3831324,34019.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519585837,0.72172632,34012.0,34007.0,0.32538409]
["bitfinex-derivatives","BTCF0:USTF0",1625519585992,0.5,34011.0,33993.0,1.48728922]
["bitfinex-derivatives","BTCF0:USTF0",1625519586066,0.81461,34011.0,33993.0,1.48728922]
["bitfinex-derivatives","BTCF0:USTF0",1625519586157,0.059,34007.0,33993.0,1.48728922]
["bitfinex-derivatives","BTCF0:USTF0",1625519586263,0.118,34007.0,33993.0,1.48728922]
["bitfinex-derivatives","BTCF0:USTF0",1625519586474,0.059,34007.0,33993.0,1.48728922]
["bitfinex-derivatives","BTCF0:USTF0",1625519586539,0.118,34007.0,33993.0,1.48728922]
["bitfinex-derivatives","BTCF0:USTF0",1625519586828,0.118,34007.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519587528,0.059,34007.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519587629,4.6404,34003.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519587730,4.7584,34003.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519587979,0.96230176,33995.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519588082,0.96230176,33995.0,33989.0,4.8401]
["bitfinex-derivatives","BTCF0:USTF0",1625519588208,0.96230176,33995.0,33989.0,5.0821]
["bitfinex-derivatives","BTCF0:USTF0",1625519588309,0.96230176,33995.0,33989.0,5.1411]
["bitfinex-derivatives","BTCF0:USTF0",1625519588681,0.057,34018.0,33989.0,5.1411]
["bitfinex-derivatives","BTCF0:USTF0",1625519588682,0.057,34018.0,33989.0,5.2001]
["bitfinex-derivatives","BTCF0:USTF0",1625519588788,0.059,34018.0,33990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519588905,0.118,34018.0,33990.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519589003,0.118,34018.0,33990.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625519589081,0.118,34018.0,33991.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1625519589183,0.118,34018.0,33991.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1625519589283,0.118,34018.0,33991.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1625519589384,0.118,34018.0,33992.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625519589483,0.118,34018.0,33992.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625519589684,0.059,34018.0,33992.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625519589783,0.001,33995.0,33992.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625519589884,0.001,33995.0,33994.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519589983,0.001,33995.0,33994.0,1.28072632]
["bitfinex-derivatives","BTCF0:USTF0",1625519590183,0.24057544,34015.0,33994.0,1.28072632]
["bitfinex-derivatives","BTCF0:USTF0",1625519590285,0.24057544,34015.0,33995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519590384,0.29957544,34015.0,33995.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519590484,0.29957544,34015.0,33996.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625519590585,0.29957544,34015.0,33997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519590686,0.29957544,34015.0,33997.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519591437,0.29957544,34015.0,33997.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625519591637,0.24057544,34015.0,33997.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625519591738,0.24057544,34015.0,33997.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625519591938,0.24057544,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519592038,0.24057544,34015.0,34014.0,0.49057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519592640,0.29957544,34015.0,34014.0,0.49057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519594791,0.29957544,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519595144,0.35857544,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519601562,0.29957544,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519601667,0.35857544,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519601767,0.29957544,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519604668,0.35857544,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519605018,0.29957544,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519605119,0.29957544,34015.0,34014.0,0.47155544]
["bitfinex-derivatives","BTCF0:USTF0",1625519607373,0.24057544,34015.0,34014.0,0.47155544]
["bitfinex-derivatives","BTCF0:USTF0",1625519607523,0.24057544,34018.0,34014.0,0.47155544]
["bitfinex-derivatives","BTCF0:USTF0",1625519607723,0.24057544,34018.0,34014.0,0.53055544]
["bitfinex-derivatives","BTCF0:USTF0",1625519607924,0.24057544,34018.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519608125,0.24057544,34018.0,34017.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625519608777,0.24057544,34028.0,34017.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625519608976,0.29957544,34025.0,34017.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625519609381,0.29957544,34025.0,34018.0,0.0034834]
["bitfinex-derivatives","BTCF0:USTF0",1625519609476,0.29957544,34025.0,34018.0,0.0624834]
["bitfinex-derivatives","BTCF0:USTF0",1625519609678,0.29957544,34025.0,34018.0,0.0034834]
["bitfinex-derivatives","BTCF0:USTF0",1625519609827,0.29957544,34025.0,34019.0,0.0034834]
["bitfinex-derivatives","BTCF0:USTF0",1625519609927,0.29957544,34025.0,34024.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519610127,0.29957544,34025.0,34024.0,0.80288088]
["bitfinex-derivatives","BTCF0:USTF0",1625519610429,0.24057544,34025.0,34024.0,0.80288088]
["bitfinex-derivatives","BTCF0:USTF0",1625519610881,0.29957544,34025.0,34024.0,0.80288088]
["bitfinex-derivatives","BTCF0:USTF0",1625519612179,0.24057544,34025.0,34024.0,0.80288088]
["bitfinex-derivatives","BTCF0:USTF0",1625519614284,0.24057544,34028.0,34024.0,0.80288088]
["bitfinex-derivatives","BTCF0:USTF0",1625519614884,0.24057544,34028.0,34024.0,0.86188088]
["bitfinex-derivatives","BTCF0:USTF0",1625519615085,0.29957544,34028.0,34024.0,0.86188088]
["bitfinex-derivatives","BTCF0:USTF0",1625519615284,0.29957544,34028.0,34024.0,0.80288088]
["bitfinex-derivatives","BTCF0:USTF0",1625519615485,0.24057544,34028.0,34024.0,0.80288088]
["bitfinex-derivatives","BTCF0:USTF0",1625519615589,0.24057544,34028.0,34024.0,0.86188088]
["bitfinex-derivatives","BTCF0:USTF0",1625519615686,1.16157544,34031.0,34025.0,0.00348287]
["bitfinex-derivatives","BTCF0:USTF0",1625519615786,1.16157544,34031.0,34025.0,0.06248287]
["bitfinex-derivatives","BTCF0:USTF0",1625519615887,0.921,34031.0,34025.0,0.06248287]
["bitfinex-derivatives","BTCF0:USTF0",1625519615989,0.921,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519616388,0.08,34035.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519616494,0.08,34035.0,34030.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625519616906,0.08,34035.0,34031.0,0.00348234]
["bitfinex-derivatives","BTCF0:USTF0",1625519617005,0.0001,34035.0,34031.0,0.29770234]
["bitfinex-derivatives","BTCF0:USTF0",1625519617109,0.0001,34035.0,34033.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1625519617288,0.24057544,34041.0,34033.0,4.3618]
["bitfinex-derivatives","BTCF0:USTF0",1625519617488,0.29957544,34041.0,34033.0,4.3618]
["bitfinex-derivatives","BTCF0:USTF0",1625519617588,0.29957544,34041.0,34034.0,0.00348207]
["bitfinex-derivatives","BTCF0:USTF0",1625519617789,0.29957544,34041.0,34034.0,0.06248207]
["bitfinex-derivatives","BTCF0:USTF0",1625519617989,0.29957544,34041.0,34040.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519618092,0.29957544,34041.0,34040.0,0.81662088]
["bitfinex-derivatives","BTCF0:USTF0",1625519618291,0.9936,34050.0,34040.0,0.75762088]
["bitfinex-derivatives","BTCF0:USTF0",1625519618491,0.9936,34050.0,34040.0,0.81662088]
["bitfinex-derivatives","BTCF0:USTF0",1625519618617,1.0526,34050.0,34040.0,1.31662088]
["bitfinex-derivatives","BTCF0:USTF0",1625519618710,1.0526,34050.0,34040.0,0.81662088]
["bitfinex-derivatives","BTCF0:USTF0",1625519618939,1.0526,34050.0,34040.0,0.87562088]
["bitfinex-derivatives","BTCF0:USTF0",1625519619042,1.0526,34050.0,34040.0,0.81662088]
["bitfinex-derivatives","BTCF0:USTF0",1625519619143,3.8861,34057.0,34040.0,0.81662088]
["bitfinex-derivatives","BTCF0:USTF0",1625519619296,1.02713367,34058.0,34040.0,0.87562088]
["bitfinex-derivatives","BTCF0:USTF0",1625519619367,0.059,34057.0,34041.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625519619442,0.059,34058.0,34041.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625519619545,1.02731902,34063.0,34041.0,0.61948043]
["bitfinex-derivatives","BTCF0:USTF0",1625519619646,1.02731902,34063.0,34041.0,0.67848043]
["bitfinex-derivatives","BTCF0:USTF0",1625519619742,1.08631902,34063.0,34042.0,0.00348017]
["bitfinex-derivatives","BTCF0:USTF0",1625519619842,0.059,34063.0,34042.0,0.12148017]
["bitfinex-derivatives","BTCF0:USTF0",1625519619941,0.059,34063.0,34043.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625519620040,0.118,34063.0,34062.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519620342,0.059,34063.0,34062.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519620441,0.059,34063.0,34062.0,1.29172176]
["bitfinex-derivatives","BTCF0:USTF0",1625519621242,7.4394,34071.0,34062.0,1.29172176]
["bitfinex-derivatives","BTCF0:USTF0",1625519621342,7.5574,34071.0,34062.0,1.29172176]
["bitfinex-derivatives","BTCF0:USTF0",1625519622046,7.5574,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519622145,7.5574,34071.0,34070.0,0.68983088]
["bitfinex-derivatives","BTCF0:USTF0",1625519622896,7.4984,34071.0,34070.0,0.68983088]
["bitfinex-derivatives","BTCF0:USTF0",1625519622996,7.5574,34071.0,34070.0,0.68983088]
["bitfinex-derivatives","BTCF0:USTF0",1625519623546,7.4984,34071.0,34070.0,0.68983088]
["bitfinex-derivatives","BTCF0:USTF0",1625519624000,7.4984,34071.0,34070.0,0.93040632]
["bitfinex-derivatives","BTCF0:USTF0",1625519624199,0.059,34071.0,34070.0,0.93040632]
["bitfinex-derivatives","BTCF0:USTF0",1625519624652,0.118,34071.0,34070.0,0.93040632]
["bitfinex-derivatives","BTCF0:USTF0",1625519625051,0.118,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519627226,0.059,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519627312,0.118,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519627412,0.059,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519627661,0.118,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519627761,0.059,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519628463,0.06,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519628665,0.119,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519628864,0.06,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519629014,0.119,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519629318,0.06,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519629516,0.119,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519629815,0.06,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519629915,0.119,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519630015,0.06,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519630417,0.119,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519630621,0.06,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519630721,0.119,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519638280,0.06,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519638781,0.001,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519639083,0.06,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519639382,0.001,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519640840,0.06,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519642139,0.001,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519642239,0.06,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519643191,0.001,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519646350,0.06,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519646450,0.001,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519647052,0.001,34071.0,34070.0,0.72520503]
["bitfinex-derivatives","BTCF0:USTF0",1625519647318,0.06,34071.0,34070.0,0.72520503]
["bitfinex-derivatives","BTCF0:USTF0",1625519648009,0.001,34071.0,34070.0,0.72520503]
["bitfinex-derivatives","BTCF0:USTF0",1625519648361,0.06,34071.0,34070.0,0.72520503]
["bitfinex-derivatives","BTCF0:USTF0",1625519649409,0.001,34071.0,34070.0,0.72520503]
["bitfinex-derivatives","BTCF0:USTF0",1625519649608,0.001,34071.0,34070.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519649810,0.001,34071.0,34070.0,0.72520511]
["bitfinex-derivatives","BTCF0:USTF0",1625519653118,0.06,34071.0,34070.0,0.72520511]
["bitfinex-derivatives","BTCF0:USTF0",1625519653219,0.29514,34071.0,34070.0,0.72520511]
["bitfinex-derivatives","BTCF0:USTF0",1625519655472,0.001,34071.0,34070.0,0.72520511]
["bitfinex-derivatives","BTCF0:USTF0",1625519657220,0.06,34071.0,34070.0,0.72520511]
["bitfinex-derivatives","BTCF0:USTF0",1625519657320,0.001,34071.0,34070.0,0.72520511]
["bitfinex-derivatives","BTCF0:USTF0",1625519657772,0.06,34071.0,34070.0,0.72520511]
["bitfinex-derivatives","BTCF0:USTF0",1625519660026,0.001,34071.0,34070.0,0.72520511]
["bitfinex-derivatives","BTCF0:USTF0",1625519662129,0.06,34071.0,34070.0,0.72520511]
["bitfinex-derivatives","BTCF0:USTF0",1625519663028,0.001,34071.0,34070.0,0.72520511]
["bitfinex-derivatives","BTCF0:USTF0",1625519663228,0.06,34071.0,34070.0,0.72520511]
["bitfinex-derivatives","BTCF0:USTF0",1625519664632,0.001,34071.0,34070.0,0.72520511]
["bitfinex-derivatives","BTCF0:USTF0",1625519668447,0.06,34071.0,34070.0,0.72520511]
["bitfinex-derivatives","BTCF0:USTF0",1625519668542,0.076357,34071.0,34070.0,0.72520511]
["bitfinex-derivatives","BTCF0:USTF0",1625519669093,0.017357,34071.0,34070.0,0.72520511]
["bitfinex-derivatives","BTCF0:USTF0",1625519669296,0.076357,34071.0,34070.0,0.72520511]
["bitfinex-derivatives","BTCF0:USTF0",1625519669398,0.076357,34071.0,34070.0,0.78420511]
["bitfinex-derivatives","BTCF0:USTF0",1625519670397,0.017357,34071.0,34070.0,0.78420511]
["bitfinex-derivatives","BTCF0:USTF0",1625519677562,0.10405095,34071.0,34070.0,0.86420088]
["bitfinex-derivatives","BTCF0:USTF0",1625519678112,0.017357,34071.0,34070.0,1.02416961]
["bitfinex-derivatives","BTCF0:USTF0",1625519678367,0.10405135,34071.0,34070.0,1.02416961]
["bitfinex-derivatives","BTCF0:USTF0",1625519678766,0.017357,34071.0,34070.0,1.02416961]
["bitfinex-derivatives","BTCF0:USTF0",1625519679214,0.10405168,34071.0,34070.0,0.96516961]
["bitfinex-derivatives","BTCF0:USTF0",1625519679566,0.53726356,34071.0,34070.0,1.20579804]
["bitfinex-derivatives","BTCF0:USTF0",1625519679968,1.23041767,34071.0,34070.0,0.88541802]
["bitfinex-derivatives","BTCF0:USTF0",1625519680717,0.53726356,34071.0,34070.0,1.20589717]
["bitfinex-derivatives","BTCF0:USTF0",1625519681069,1.23042703,34071.0,34070.0,0.96560162]
["bitfinex-derivatives","BTCF0:USTF0",1625519681219,1.23042703,34071.0,34070.0,0.96212283]
["bitfinex-derivatives","BTCF0:USTF0",1625519681471,1.23042703,34071.0,34070.0,1.20281038]
["bitfinex-derivatives","BTCF0:USTF0",1625519682822,1.23042703,34071.0,34070.0,1.20628877]
["bitfinex-derivatives","BTCF0:USTF0",1625519683322,2.27094368,34071.0,34070.0,1.20628877]
["bitfinex-derivatives","BTCF0:USTF0",1625519683622,2.27094368,34071.0,34070.0,1.84791513]
["bitfinex-derivatives","BTCF0:USTF0",1625519683925,2.27094368,34071.0,34070.0,1.20628877]
["bitfinex-derivatives","BTCF0:USTF0",1625519684979,2.27094368,34071.0,34070.0,1.26181038]
["bitfinex-derivatives","BTCF0:USTF0",1625519685879,2.32994368,34071.0,34070.0,1.26181038]
["bitfinex-derivatives","BTCF0:USTF0",1625519686080,1.28942703,34071.0,34070.0,1.90355653]
["bitfinex-derivatives","BTCF0:USTF0",1625519686281,1.28942703,34071.0,34070.0,1.90703493]
["bitfinex-derivatives","BTCF0:USTF0",1625519686382,2.33002976,34071.0,34070.0,1.90703493]
["bitfinex-derivatives","BTCF0:USTF0",1625519687334,2.33002976,34071.0,34070.0,1.90355653]
["bitfinex-derivatives","BTCF0:USTF0",1625519687436,2.33002976,34071.0,34070.0,1.26181038]
["bitfinex-derivatives","BTCF0:USTF0",1625519687836,2.33002976,34071.0,34070.0,1.26528886]
["bitfinex-derivatives","BTCF0:USTF0",1625519688386,2.33002976,34071.0,34070.0,1.26181038]
["bitfinex-derivatives","BTCF0:USTF0",1625519690641,2.33002976,34071.0,34070.0,0.9412821]
["bitfinex-derivatives","BTCF0:USTF0",1625519691046,2.33002976,34071.0,34070.0,1.26235088]
["bitfinex-derivatives","BTCF0:USTF0",1625519691445,3.54450531,34071.0,34070.0,0.94129388]
["bitfinex-derivatives","BTCF0:USTF0",1625519692496,3.54450531,34071.0,34070.0,1.02158415]
["bitfinex-derivatives","BTCF0:USTF0",1625519692846,3.54450531,34071.0,34070.0,0.94129388]
["bitfinex-derivatives","BTCF0:USTF0",1625519693448,3.54450531,34071.0,34070.0,1.02160214]
["bitfinex-derivatives","BTCF0:USTF0",1625519693799,3.54450531,34071.0,34070.0,0.94129388]
["bitfinex-derivatives","BTCF0:USTF0",1625519694148,3.54450531,34071.0,34070.0,1.26298629]
["bitfinex-derivatives","BTCF0:USTF0",1625519694449,3.54450531,34071.0,34070.0,0.94148196]
["bitfinex-derivatives","BTCF0:USTF0",1625519694799,3.54450531,34071.0,34070.0,1.26298755]
["bitfinex-derivatives","BTCF0:USTF0",1625519695149,3.54450531,34071.0,34070.0,0.94149141]
["bitfinex-derivatives","BTCF0:USTF0",1625519696603,4.93411722,34071.0,34070.0,1.26337529]
["bitfinex-derivatives","BTCF0:USTF0",1625519697003,4.93411722,34071.0,34070.0,0.94164278]
["bitfinex-derivatives","BTCF0:USTF0",1625519697654,4.93411722,34071.0,34070.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625519698057,4.93411722,34071.0,34070.0,1.26317931]
["bitfinex-derivatives","BTCF0:USTF0",1625519702011,4.87511722,34071.0,34070.0,1.26317931]
["bitfinex-derivatives","BTCF0:USTF0",1625519702266,3.48550531,34071.0,34070.0,2.8710528]
["bitfinex-derivatives","BTCF0:USTF0",1625519702614,3.42650531,34071.0,34070.0,2.8710528]
["bitfinex-derivatives","BTCF0:USTF0",1625519702715,3.42650531,34071.0,34070.0,2.81553121]
["bitfinex-derivatives","BTCF0:USTF0",1625519702814,3.42650531,34071.0,34070.0,2.87453121]
["bitfinex-derivatives","BTCF0:USTF0",1625519703422,2.21202976,34071.0,34070.0,3.99929499]
["bitfinex-derivatives","BTCF0:USTF0",1625519703626,2.21202976,34071.0,34070.0,4.05829499]
["bitfinex-derivatives","BTCF0:USTF0",1625519703817,0.08703277,34071.0,34070.0,5.34206941]
["bitfinex-derivatives","BTCF0:USTF0",1625519704318,0.26092368,34072.0,34070.0,6.78612472]
["bitfinex-derivatives","BTCF0:USTF0",1625519704569,0.26092368,34072.0,34071.0,0.00347777]
["bitfinex-derivatives","BTCF0:USTF0",1625519704772,0.26092368,34072.0,34071.0,4.07304867]
["bitfinex-derivatives","BTCF0:USTF0",1625519705070,0.26077337,34073.0,34071.0,4.07304867]
["bitfinex-derivatives","BTCF0:USTF0",1625519705170,0.01642875,34072.0,34071.0,4.07304867]
["bitfinex-derivatives","BTCF0:USTF0",1625519705371,0.01642875,34072.0,34071.0,4.0695709]
["bitfinex-derivatives","BTCF0:USTF0",1625519705623,0.01642875,34072.0,34071.0,4.07304865]
["bitfinex-derivatives","BTCF0:USTF0",1625519706121,0.01642875,34072.0,34071.0,4.13204865]
["bitfinex-derivatives","BTCF0:USTF0",1625519706222,0.60816875,34073.0,34071.0,4.13204865]
["bitfinex-derivatives","BTCF0:USTF0",1625519706425,0.60816875,34073.0,34072.0,4.00963754]
["bitfinex-derivatives","BTCF0:USTF0",1625519706523,0.60816875,34073.0,34072.0,4.06863754]
["bitfinex-derivatives","BTCF0:USTF0",1625519706674,0.60816875,34073.0,34072.0,4.07211527]
["bitfinex-derivatives","BTCF0:USTF0",1625519706873,0.08698233,34073.0,34072.0,4.31269071]
["bitfinex-derivatives","BTCF0:USTF0",1625519707377,0.60812418,34074.0,34072.0,4.31269071]
["bitfinex-derivatives","BTCF0:USTF0",1625519707777,0.08694492,34074.0,34073.0,4.01082508]
["bitfinex-derivatives","BTCF0:USTF0",1625519707878,0.08694492,34074.0,34073.0,4.06982508]
["bitfinex-derivatives","BTCF0:USTF0",1625519709231,0.26062873,34075.0,34073.0,4.06982508]
["bitfinex-derivatives","BTCF0:USTF0",1625519709547,0.26062873,34075.0,34074.0,0.00347752]
["bitfinex-derivatives","BTCF0:USTF0",1625519709632,0.08691323,34075.0,34074.0,4.0084278]
["bitfinex-derivatives","BTCF0:USTF0",1625519709732,0.08691323,34075.0,34074.0,4.0674278]
["bitfinex-derivatives","BTCF0:USTF0",1625519710045,0.08691323,34075.0,34074.0,4.1264278]
["bitfinex-derivatives","BTCF0:USTF0",1625519710635,0.5207722,34077.0,34074.0,4.1264278]
["bitfinex-derivatives","BTCF0:USTF0",1625519710636,0.60768322,34077.0,34074.0,4.1264278]
["bitfinex-derivatives","BTCF0:USTF0",1625519710742,0.60768322,34077.0,34074.0,4.0674278]
["bitfinex-derivatives","BTCF0:USTF0",1625519710838,0.60768322,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519710937,0.60768322,34077.0,34076.0,0.75981088]
["bitfinex-derivatives","BTCF0:USTF0",1625519711036,0.60768322,34077.0,34076.0,0.81881088]
["bitfinex-derivatives","BTCF0:USTF0",1625519711143,0.5207722,34077.0,34076.0,3.54231093]
["bitfinex-derivatives","BTCF0:USTF0",1625519711537,0.26052073,34077.0,34076.0,3.54231093]
["bitfinex-derivatives","BTCF0:USTF0",1625519712037,0.26052073,34077.0,34076.0,3.60131093]
["bitfinex-derivatives","BTCF0:USTF0",1625519712238,0.26052073,34077.0,34076.0,3.54231093]
["bitfinex-derivatives","BTCF0:USTF0",1625519712388,0.08687217,34077.0,34076.0,3.54231093]
["bitfinex-derivatives","BTCF0:USTF0",1625519712689,0.08687217,34077.0,34076.0,3.60131093]
["bitfinex-derivatives","BTCF0:USTF0",1625519712788,0.52053809,34078.0,34076.0,3.60131093]
["bitfinex-derivatives","BTCF0:USTF0",1625519712789,0.6074085,34078.0,34076.0,3.54231093]
["bitfinex-derivatives","BTCF0:USTF0",1625519712889,0.6074085,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519713040,0.6074085,34078.0,34077.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625519713291,0.26044001,34078.0,34077.0,1.9011069]
["bitfinex-derivatives","BTCF0:USTF0",1625519713743,0.08687041,34078.0,34077.0,1.9011069]
["bitfinex-derivatives","BTCF0:USTF0",1625519714142,0.08687041,34078.0,34077.0,3.02241986]
["bitfinex-derivatives","BTCF0:USTF0",1625519714243,0.08687041,34078.0,34077.0,3.08141986]
["bitfinex-derivatives","BTCF0:USTF0",1625519714494,0.26033529,34079.0,34077.0,3.08141986]
["bitfinex-derivatives","BTCF0:USTF0",1625519714945,0.26033529,34079.0,34078.0,1.60177342]
["bitfinex-derivatives","BTCF0:USTF0",1625519715045,0.26033529,34079.0,34078.0,1.66077342]
["bitfinex-derivatives","BTCF0:USTF0",1625519715345,0.08683575,34079.0,34078.0,1.66077342]
["bitfinex-derivatives","BTCF0:USTF0",1625519715847,0.26024051,34080.0,34078.0,2.78173435]
["bitfinex-derivatives","BTCF0:USTF0",1625519716197,0.08680427,34080.0,34079.0,1.60128894]
["bitfinex-derivatives","BTCF0:USTF0",1625519716297,0.08680427,34080.0,34079.0,1.66028894]
["bitfinex-derivatives","BTCF0:USTF0",1625519716397,0.08680427,34080.0,34079.0,1.71928894]
["bitfinex-derivatives","BTCF0:USTF0",1625519716596,0.08680427,34080.0,34079.0,1.66028894]
["bitfinex-derivatives","BTCF0:USTF0",1625519716948,0.08680427,34080.0,34079.0,1.90086438]
["bitfinex-derivatives","BTCF0:USTF0",1625519717048,0.08680427,34080.0,34079.0,1.95986438]
["bitfinex-derivatives","BTCF0:USTF0",1625519717200,0.26020706,34081.0,34079.0,1.95986438]
["bitfinex-derivatives","BTCF0:USTF0",1625519717602,0.77671027,34082.0,34080.0,1.60096251]
["bitfinex-derivatives","BTCF0:USTF0",1625519717799,0.77671027,34082.0,34080.0,1.65996251]
["bitfinex-derivatives","BTCF0:USTF0",1625519718148,0.43014177,34082.0,34081.0,0.64035669]
["bitfinex-derivatives","BTCF0:USTF0",1625519718249,0.43014177,34082.0,34081.0,0.69935669]
["bitfinex-derivatives","BTCF0:USTF0",1625519718649,0.25677166,34082.0,34081.0,1.66015949]
["bitfinex-derivatives","BTCF0:USTF0",1625519718759,0.25677166,34082.0,34081.0,1.71915949]
["bitfinex-derivatives","BTCF0:USTF0",1625519718850,0.25677166,34082.0,34081.0,1.66015949]
["bitfinex-derivatives","BTCF0:USTF0",1625519718951,0.17,34082.0,34081.0,1.90073493]
["bitfinex-derivatives","BTCF0:USTF0",1625519719551,0.17,34082.0,34081.0,1.95973493]
["bitfinex-derivatives","BTCF0:USTF0",1625519720052,0.17,34082.0,34081.0,1.90073493]
["bitfinex-derivatives","BTCF0:USTF0",1625519720155,0.17,34082.0,34081.0,1.95973493]
["bitfinex-derivatives","BTCF0:USTF0",1625519721654,0.17,34082.0,34081.0,3.07812984]
["bitfinex-derivatives","BTCF0:USTF0",1625519723259,0.25985679,34088.0,34081.0,3.07812984]
["bitfinex-derivatives","BTCF0:USTF0",1625519723661,0.60573204,34089.0,34087.0,0.07981053]
["bitfinex-derivatives","BTCF0:USTF0",1625519723761,0.60573204,34089.0,34087.0,4.95401053]
["bitfinex-derivatives","BTCF0:USTF0",1625519723859,0.60573204,34089.0,34087.0,5.01301053]
["bitfinex-derivatives","BTCF0:USTF0",1625519724110,0.25972255,34089.0,34087.0,5.17265555]
["bitfinex-derivatives","BTCF0:USTF0",1625519724459,0.08663198,34088.0,34087.0,5.01301053]
["bitfinex-derivatives","BTCF0:USTF0",1625519724764,0.60573166,34089.0,34087.0,5.01301053]
["bitfinex-derivatives","BTCF0:USTF0",1625519724963,0.60573166,34089.0,34088.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519725161,0.2597225,34089.0,34088.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625519725665,0.08663177,34089.0,34088.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625519726060,0.51888459,34090.0,34088.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625519726162,0.60547611,34090.0,34088.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625519727412,0.60547611,34090.0,34088.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625519727513,0.60514844,34092.0,34088.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625519727812,0.25947272,34092.0,34088.0,1.07894243]
["bitfinex-derivatives","BTCF0:USTF0",1625519728217,0.25947272,34092.0,34088.0,0.91946502]
["bitfinex-derivatives","BTCF0:USTF0",1625519728618,0.60513097,34092.0,34088.0,0.91946502]
["bitfinex-derivatives","BTCF0:USTF0",1625519729017,0.60513097,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519729367,0.25947272,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519729917,0.27595738,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519730724,0.62147994,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519731676,0.27595738,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519732327,0.25947272,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519732577,0.6046835,34094.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519732977,0.25927337,34094.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519733078,0.25927337,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519733382,0.086482,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519734131,0.08644805,34096.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519734333,0.08644805,34096.0,34093.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625519734582,0.60444595,34097.0,34093.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625519735032,0.60444595,34097.0,34096.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519735333,0.25917138,34097.0,34096.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519735837,0.08644782,34097.0,34096.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519736035,0.08644782,34097.0,34096.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625519736435,0.9766,34102.0,34096.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625519736534,0.9766,34102.0,34096.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625519736635,1.0356,34102.0,34096.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625519736936,1.0356,34102.0,34098.0,0.07931283]
["bitfinex-derivatives","BTCF0:USTF0",1625519737034,1.0356,34102.0,34101.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519739590,1.0356,34102.0,34101.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625519757843,0.059,34102.0,34101.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625519759296,0.059,34102.0,34101.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625519759798,0.059,34102.0,34101.0,1.60072435]
["bitfinex-derivatives","BTCF0:USTF0",1625519760200,0.059,34102.0,34101.0,1.52064243]
["bitfinex-derivatives","BTCF0:USTF0",1625519760450,0.059,34102.0,34101.0,1.52411721]
["bitfinex-derivatives","BTCF0:USTF0",1625519760750,0.059,34102.0,34101.0,1.68471328]
["bitfinex-derivatives","BTCF0:USTF0",1625519761351,0.059,34102.0,34101.0,2.64635967]
["bitfinex-derivatives","BTCF0:USTF0",1625519761804,0.059,34102.0,34101.0,1.68471328]
["bitfinex-derivatives","BTCF0:USTF0",1625519762153,0.059,34102.0,34101.0,1.77371328]
["bitfinex-derivatives","BTCF0:USTF0",1625519762853,0.059,34102.0,34101.0,2.73648946]
["bitfinex-derivatives","BTCF0:USTF0",1625519763454,0.08619726,34115.0,34101.0,2.79548946]
["bitfinex-derivatives","BTCF0:USTF0",1625519763555,0.08619726,34115.0,34102.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519763657,0.08619726,34115.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519763755,0.60249482,34119.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519763857,0.66149482,34119.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519763956,0.72049482,34119.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519764055,0.37633492,34119.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519764157,0.01664665,34118.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519764255,0.07564665,34118.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519764707,0.01673593,34117.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519765157,0.01673563,34119.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519765358,0.07573563,34119.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519765658,0.07573563,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519765758,0.059,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519765957,0.07573584,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519766360,0.13473584,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519766559,0.07573584,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519766659,0.13473584,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519766911,0.07573584,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519767109,0.13473584,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519768711,0.07573584,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519768811,0.07573584,34119.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625519771167,0.40028584,34119.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625519773170,0.48648321,34119.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625519773574,0.40028584,34119.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625519773774,0.07573584,34119.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625519775125,0.16195651,34119.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625519776177,0.59232759,34119.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625519777277,0.42007298,34119.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625519777778,0.07573584,34119.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625519779033,0.07573584,34119.0,34118.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625519779132,0.07573584,34119.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519779333,0.76482651,34119.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519779432,0.01664407,34118.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519779532,0.07564407,34118.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625519779683,0.07564407,34118.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519779937,0.27533159,34117.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519780035,0.33433159,34117.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519780235,0.016644,34116.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519780434,0.075644,34116.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519780685,0.059,34116.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519780784,0.01664406,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519780886,0.07564406,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519781894,0.16196938,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519782792,0.07564406,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519783094,0.16199751,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519783444,0.22099751,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519783645,0.39354212,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519783945,0.33454212,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519784063,0.16199751,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519784152,0.10299751,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519784345,0.16199751,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519784448,0.07564406,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519784596,0.01664406,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519785099,0.07564406,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519785448,0.07664406,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519788507,0.01764406,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519789510,0.10411298,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519790666,0.01764406,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519791216,0.10411488,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519791668,0.62258041,34115.0,34114.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625519792622,0.27699429,34115.0,34114.0,1.04366015]
["bitfinex-derivatives","BTCF0:USTF0",1625519793221,0.10411488,34115.0,34114.0,1.20644113]
["bitfinex-derivatives","BTCF0:USTF0",1625519793922,0.62291776,34115.0,34114.0,1.77708344]
["bitfinex-derivatives","BTCF0:USTF0",1625519794672,0.62291776,34115.0,34114.0,1.45120694]
["bitfinex-derivatives","BTCF0:USTF0",1625519795526,0.53644694,34115.0,34114.0,2.10423288]
["bitfinex-derivatives","BTCF0:USTF0",1625519795825,0.53644694,34115.0,34114.0,2.10770676]
["bitfinex-derivatives","BTCF0:USTF0",1625519796074,0.53644694,34115.0,34114.0,2.10423288]
["bitfinex-derivatives","BTCF0:USTF0",1625519796224,0.88240567,34115.0,34114.0,2.10423288]
["bitfinex-derivatives","BTCF0:USTF0",1625519797578,0.53659469,34115.0,34114.0,2.10423288]
["bitfinex-derivatives","BTCF0:USTF0",1625519798629,0.53659469,34115.0,34114.0,1.45170081]
["bitfinex-derivatives","BTCF0:USTF0",1625519798880,0.59559469,34115.0,34114.0,1.45170081]
["bitfinex-derivatives","BTCF0:USTF0",1625519798981,1.28762801,34115.0,34114.0,1.29269171]
["bitfinex-derivatives","BTCF0:USTF0",1625519799332,2.32561238,34115.0,34114.0,0.96642577]
["bitfinex-derivatives","BTCF0:USTF0",1625519799782,2.56618782,34115.0,34114.0,0.96642577]
["bitfinex-derivatives","BTCF0:USTF0",1625519799883,2.56618782,34115.0,34114.0,1.2927482]
["bitfinex-derivatives","BTCF0:USTF0",1625519800333,2.56618782,34115.0,34114.0,0.96642577]
["bitfinex-derivatives","BTCF0:USTF0",1625519801139,2.56618782,34115.0,34114.0,1.29280677]
["bitfinex-derivatives","BTCF0:USTF0",1625519801947,2.56618782,34115.0,34114.0,1.21124029]
["bitfinex-derivatives","BTCF0:USTF0",1625519802249,2.50718782,34115.0,34114.0,1.21124029]
["bitfinex-derivatives","BTCF0:USTF0",1625519802348,2.50718782,34115.0,34112.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1625519802448,2.50718782,34115.0,34110.0,1.14219943]
["bitfinex-derivatives","BTCF0:USTF0",1625519802550,2.62518782,34115.0,34110.0,1.14219943]
["bitfinex-derivatives","BTCF0:USTF0",1625519802851,0.01657807,34114.0,34111.0,0.0034738]
["bitfinex-derivatives","BTCF0:USTF0",1625519802951,0.07557807,34114.0,34111.0,0.0034738]
["bitfinex-derivatives","BTCF0:USTF0",1625519803053,0.13457807,34114.0,34113.0,0.08159993]
["bitfinex-derivatives","BTCF0:USTF0",1625519803804,0.61572895,34114.0,34113.0,0.08159993]
["bitfinex-derivatives","BTCF0:USTF0",1625519804455,0.61572895,34114.0,34108.0,0.73223076]
["bitfinex-derivatives","BTCF0:USTF0",1625519804760,0.65046835,34114.0,34108.0,0.73223076]
["bitfinex-derivatives","BTCF0:USTF0",1625519804955,0.61572895,34114.0,34108.0,0.73223076]
["bitfinex-derivatives","BTCF0:USTF0",1625519805056,0.01658124,34113.0,34109.0,0.00347397]
["bitfinex-derivatives","BTCF0:USTF0",1625519805157,0.13458124,34113.0,34109.0,0.00347397]
["bitfinex-derivatives","BTCF0:USTF0",1625519805256,0.16932214,34113.0,34108.0,0.73223076]
["bitfinex-derivatives","BTCF0:USTF0",1625519805356,0.16932214,34113.0,34104.0,1.54655479]
["bitfinex-derivatives","BTCF0:USTF0",1625519805505,0.01658204,34112.0,34104.0,1.54655479]
["bitfinex-derivatives","BTCF0:USTF0",1625519805613,0.13458204,34112.0,34104.0,1.54655479]
["bitfinex-derivatives","BTCF0:USTF0",1625519805809,1.51955693,34112.0,34105.0,0.00347418]
["bitfinex-derivatives","BTCF0:USTF0",1625519806109,0.34394227,34111.0,34105.0,0.00347418]
["bitfinex-derivatives","BTCF0:USTF0",1625519806208,0.40294227,34111.0,34105.0,0.00347418]
["bitfinex-derivatives","BTCF0:USTF0",1625519806323,0.46194227,34111.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519806410,1.84694277,34111.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519806610,0.01658236,34110.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519806711,0.07558236,34110.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519806811,1.5195658,34110.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519807112,0.01658267,34109.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519807213,0.07558267,34109.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519807312,1.51959038,34109.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519807613,0.01658263,34108.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519807714,0.13458263,34108.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519807864,0.48115088,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519807965,0.59915088,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519808164,0.61573361,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519809716,0.55673361,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519809818,0.61573361,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519809917,0.55673361,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519810119,0.61573361,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519810319,0.55673361,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519810820,0.61573361,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519810920,0.61573361,34105.0,34101.0,2.49681304]
["bitfinex-derivatives","BTCF0:USTF0",1625519811171,0.01658415,34104.0,34101.0,2.49681304]
["bitfinex-derivatives","BTCF0:USTF0",1625519811273,0.07558415,34104.0,34101.0,2.49681304]
["bitfinex-derivatives","BTCF0:USTF0",1625519811372,0.13458415,34104.0,34101.0,2.49681304]
["bitfinex-derivatives","BTCF0:USTF0",1625519811522,0.13458415,34104.0,34101.0,1.18967544]
["bitfinex-derivatives","BTCF0:USTF0",1625519811721,0.118,34104.0,34101.0,1.18967544]
["bitfinex-derivatives","BTCF0:USTF0",1625519812825,0.118,34104.0,34100.0,0.61629076]
["bitfinex-derivatives","BTCF0:USTF0",1625519812926,0.40939,34104.0,34100.0,0.61629076]
["bitfinex-derivatives","BTCF0:USTF0",1625519813024,0.01658453,34103.0,34100.0,0.61629076]
["bitfinex-derivatives","BTCF0:USTF0",1625519813124,0.13458453,34103.0,34100.0,0.61629076]
["bitfinex-derivatives","BTCF0:USTF0",1625519813374,0.13458453,34103.0,34096.0,1.47210983]
["bitfinex-derivatives","BTCF0:USTF0",1625519813574,0.118,34103.0,34096.0,1.47210983]
["bitfinex-derivatives","BTCF0:USTF0",1625519813875,0.48115088,34097.0,34096.0,1.47210983]
["bitfinex-derivatives","BTCF0:USTF0",1625519813975,0.73716088,34097.0,34096.0,1.47210983]
["bitfinex-derivatives","BTCF0:USTF0",1625519814076,0.73716088,34097.0,34091.0,1.8759452]
["bitfinex-derivatives","BTCF0:USTF0",1625519814077,0.73716088,34097.0,34095.0,1.47256245]
["bitfinex-derivatives","BTCF0:USTF0",1625519815236,0.79616088,34097.0,34095.0,1.47256245]
["bitfinex-derivatives","BTCF0:USTF0",1625519815341,0.79616088,34097.0,34094.0,1.71361105]
["bitfinex-derivatives","BTCF0:USTF0",1625519815628,0.79616088,34097.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519817032,0.73716088,34097.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519817385,0.79616088,34097.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519818085,0.73716088,34097.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519818436,0.79616088,34097.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519819188,0.73716088,34097.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519819393,0.79616088,34097.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519819737,0.73716088,34097.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519822147,0.73716088,34097.0,34093.0,1.47334515]
["bitfinex-derivatives","BTCF0:USTF0",1625519823099,0.73716088,34097.0,34091.0,1.47121941]
["bitfinex-derivatives","BTCF0:USTF0",1625519823598,0.79616088,34097.0,34091.0,1.47121941]
["bitfinex-derivatives","BTCF0:USTF0",1625519823698,0.73716088,34097.0,34091.0,1.47121941]
["bitfinex-derivatives","BTCF0:USTF0",1625519823999,0.24057544,34092.0,34091.0,1.47121941]
["bitfinex-derivatives","BTCF0:USTF0",1625519824702,0.24057544,34092.0,34091.0,2.6144111]
["bitfinex-derivatives","BTCF0:USTF0",1625519825054,0.24057544,34092.0,34091.0,1.14319169]
["bitfinex-derivatives","BTCF0:USTF0",1625519826265,0.24057544,34092.0,34089.0,1.47017921]
["bitfinex-derivatives","BTCF0:USTF0",1625519826377,0.29957544,34092.0,34089.0,1.47017921]
["bitfinex-derivatives","BTCF0:USTF0",1625519826468,0.29957544,34092.0,34088.0,1.46996946]
["bitfinex-derivatives","BTCF0:USTF0",1625519827067,0.29957544,34092.0,34087.0,1.4703412]
["bitfinex-derivatives","BTCF0:USTF0",1625519827460,0.29957544,34092.0,34086.0,1.47061886]
["bitfinex-derivatives","BTCF0:USTF0",1625519827963,0.29957544,34092.0,34089.0,1.30639363]
["bitfinex-derivatives","BTCF0:USTF0",1625519829063,0.35857544,34092.0,34089.0,1.30639363]
["bitfinex-derivatives","BTCF0:USTF0",1625519829363,0.29957544,34092.0,34089.0,1.30639363]
["bitfinex-derivatives","BTCF0:USTF0",1625519829464,0.29957544,34092.0,34088.0,1.30510433]
["bitfinex-derivatives","BTCF0:USTF0",1625519829563,0.35857544,34092.0,34088.0,1.30510433]
["bitfinex-derivatives","BTCF0:USTF0",1625519830012,0.24057544,34089.0,34088.0,1.30510433]
["bitfinex-derivatives","BTCF0:USTF0",1625519830113,0.49725544,34089.0,34087.0,1.30419021]
["bitfinex-derivatives","BTCF0:USTF0",1625519830412,0.55625544,34089.0,34087.0,1.30419021]
["bitfinex-derivatives","BTCF0:USTF0",1625519831868,0.55625544,34089.0,34086.0,1.30351789]
["bitfinex-derivatives","BTCF0:USTF0",1625519832018,0.24057544,34087.0,34086.0,1.30351789]
["bitfinex-derivatives","BTCF0:USTF0",1625519832621,0.24057544,34087.0,34086.0,2.28122942]
["bitfinex-derivatives","BTCF0:USTF0",1625519832821,0.24057544,34087.0,34086.0,1.76827436]
["bitfinex-derivatives","BTCF0:USTF0",1625519833977,0.24057544,34087.0,34086.0,0.97771153]
["bitfinex-derivatives","BTCF0:USTF0",1625519834278,0.24057544,34087.0,34086.0,0.98118688]
["bitfinex-derivatives","BTCF0:USTF0",1625519838034,0.24057544,34087.0,34086.0,0.97771153]
["bitfinex-derivatives","BTCF0:USTF0",1625519838595,0.24057544,34087.0,34086.0,0.98118678]
["bitfinex-derivatives","BTCF0:USTF0",1625519838694,0.24057544,34087.0,34086.0,1.31302678]
["bitfinex-derivatives","BTCF0:USTF0",1625519839036,0.24057544,34092.0,34086.0,1.31302678]
["bitfinex-derivatives","BTCF0:USTF0",1625519839139,0.29957544,34092.0,34086.0,1.31302678]
["bitfinex-derivatives","BTCF0:USTF0",1625519839235,0.24057544,34092.0,34086.0,1.37202678]
["bitfinex-derivatives","BTCF0:USTF0",1625519839438,0.24057544,34092.0,34087.0,0.00347494]
["bitfinex-derivatives","BTCF0:USTF0",1625519839542,0.24057544,34092.0,34091.0,0.97629596]
["bitfinex-derivatives","BTCF0:USTF0",1625519839737,0.24057544,34092.0,34091.0,1.03529596]
["bitfinex-derivatives","BTCF0:USTF0",1625519839837,0.24057544,34092.0,34091.0,1.09429596]
["bitfinex-derivatives","BTCF0:USTF0",1625519839938,0.24057544,34092.0,34091.0,1.09777059]
["bitfinex-derivatives","BTCF0:USTF0",1625519840037,0.24057544,34092.0,34091.0,1.33834603]
["bitfinex-derivatives","BTCF0:USTF0",1625519840789,0.24057544,34092.0,34091.0,2.80034574]
["bitfinex-derivatives","BTCF0:USTF0",1625519842945,0.24027544,34092.0,34091.0,2.80034574]
["bitfinex-derivatives","BTCF0:USTF0",1625519843797,0.24057544,34098.0,34091.0,2.80034574]
["bitfinex-derivatives","BTCF0:USTF0",1625519844099,0.24057544,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519844202,0.24057544,34098.0,34097.0,1.46683396]
["bitfinex-derivatives","BTCF0:USTF0",1625519844449,0.24057544,34098.0,34097.0,6.28510805]
["bitfinex-derivatives","BTCF0:USTF0",1625519845402,0.24057544,34098.0,34097.0,6.34410805]
["bitfinex-derivatives","BTCF0:USTF0",1625519845604,0.24057544,34101.0,34097.0,6.34410805]
["bitfinex-derivatives","BTCF0:USTF0",1625519845904,0.24057544,34101.0,34098.0,0.0034737]
["bitfinex-derivatives","BTCF0:USTF0",1625519846005,0.24057544,34101.0,34100.0,0.97241353]
["bitfinex-derivatives","BTCF0:USTF0",1625519846103,0.24057544,34101.0,34100.0,1.21298897]
["bitfinex-derivatives","BTCF0:USTF0",1625519846403,0.24057544,34101.0,34100.0,2.35071398]
["bitfinex-derivatives","BTCF0:USTF0",1625519848154,0.24057544,34101.0,34100.0,3.64676884]
["bitfinex-derivatives","BTCF0:USTF0",1625519849707,0.24057544,34101.0,34100.0,3.70576884]
["bitfinex-derivatives","BTCF0:USTF0",1625519849958,0.24057544,34101.0,34100.0,5.16159475]
["bitfinex-derivatives","BTCF0:USTF0",1625519852464,0.24057544,34101.0,34100.0,5.15812109]
["bitfinex-derivatives","BTCF0:USTF0",1625519852614,0.24057544,34101.0,34100.0,3.70229518]
["bitfinex-derivatives","BTCF0:USTF0",1625519856922,0.24057544,34101.0,34100.0,3.64329518]
["bitfinex-derivatives","BTCF0:USTF0",1625519862584,0.24057544,34101.0,34100.0,4.35200129]
["bitfinex-derivatives","BTCF0:USTF0",1625519864840,0.24057544,34101.0,34100.0,4.29300129]
["bitfinex-derivatives","BTCF0:USTF0",1625519866495,0.24057544,34101.0,34100.0,4.35200129]
["bitfinex-derivatives","BTCF0:USTF0",1625519866695,0.24057544,34101.0,34100.0,4.29300129]
["bitfinex-derivatives","BTCF0:USTF0",1625519866896,0.24057544,34101.0,34100.0,4.35200129]
["bitfinex-derivatives","BTCF0:USTF0",1625519866997,0.24057544,34101.0,34100.0,4.29647543]
["bitfinex-derivatives","BTCF0:USTF0",1625519869155,0.55159544,34101.0,34100.0,4.05589999]
["bitfinex-derivatives","BTCF0:USTF0",1625519869255,0.61059544,34101.0,34100.0,4.05589999]
["bitfinex-derivatives","BTCF0:USTF0",1625519869354,0.61059544,34101.0,34100.0,4.05242585]
["bitfinex-derivatives","BTCF0:USTF0",1625519869554,4.15259544,34101.0,34100.0,4.05242585]
["bitfinex-derivatives","BTCF0:USTF0",1625519869655,4.16922165,34101.0,34100.0,0.64970611]
["bitfinex-derivatives","BTCF0:USTF0",1625519869861,4.22822165,34101.0,34100.0,0.64970611]
["bitfinex-derivatives","BTCF0:USTF0",1625519870007,4.22822165,34101.0,34098.0,0.65103142]
["bitfinex-derivatives","BTCF0:USTF0",1625519870259,4.22822165,34101.0,34098.0,0.15083142]
["bitfinex-derivatives","BTCF0:USTF0",1625519870359,0.48115088,34099.0,34098.0,0.15083142]
["bitfinex-derivatives","BTCF0:USTF0",1625519870456,0.59915088,34099.0,34098.0,0.15083142]
["bitfinex-derivatives","BTCF0:USTF0",1625519870556,0.59915088,34099.0,34097.0,0.62717855]
["bitfinex-derivatives","BTCF0:USTF0",1625519870907,0.59915088,34099.0,34095.0,1.13930499]
["bitfinex-derivatives","BTCF0:USTF0",1625519870908,0.01663504,34098.0,34095.0,0.97708887]
["bitfinex-derivatives","BTCF0:USTF0",1625519871108,0.13463504,34098.0,34095.0,0.97708887]
["bitfinex-derivatives","BTCF0:USTF0",1625519871409,0.13463504,34098.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519871410,0.0166114,34097.0,34090.0,1.38150721]
["bitfinex-derivatives","BTCF0:USTF0",1625519871509,0.0756114,34097.0,34090.0,1.38150721]
["bitfinex-derivatives","BTCF0:USTF0",1625519871709,0.1346114,34097.0,34090.0,1.38150721]
["bitfinex-derivatives","BTCF0:USTF0",1625519871860,0.1346114,34097.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519871959,0.01661171,34096.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519872060,0.13461171,34096.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625519872161,0.13461171,34096.0,34089.0,1.14146805]
["bitfinex-derivatives","BTCF0:USTF0",1625519872262,0.13461171,34096.0,34088.0,1.30453491]
["bitfinex-derivatives","BTCF0:USTF0",1625519872263,0.13461171,34096.0,34088.0,1.141162]
["bitfinex-derivatives","BTCF0:USTF0",1625519872381,0.48115088,34090.0,34088.0,1.141162]
["bitfinex-derivatives","BTCF0:USTF0",1625519872469,0.79099088,34090.0,34088.0,1.141162]
["bitfinex-derivatives","BTCF0:USTF0",1625519872561,0.84999088,34090.0,34088.0,1.141162]
["bitfinex-derivatives","BTCF0:USTF0",1625519872663,0.90899088,34090.0,34088.0,1.141162]
["bitfinex-derivatives","BTCF0:USTF0",1625519872762,0.90899088,34090.0,34086.0,1.14222287]
["bitfinex-derivatives","BTCF0:USTF0",1625519873012,5.123,34087.0,34086.0,1.14222287]
["bitfinex-derivatives","BTCF0:USTF0",1625519873111,5.182,34087.0,34086.0,1.14222287]
["bitfinex-derivatives","BTCF0:USTF0",1625519873263,5.182,34087.0,34085.0,1.14251773]
["bitfinex-derivatives","BTCF0:USTF0",1625519874114,5.182,34087.0,34084.0,1.14243374]
["bitfinex-derivatives","BTCF0:USTF0",1625519874316,0.24057544,34085.0,34084.0,1.14243374]
["bitfinex-derivatives","BTCF0:USTF0",1625519875016,0.24057544,34085.0,34083.0,1.14334725]
["bitfinex-derivatives","BTCF0:USTF0",1625519875269,0.29957544,34085.0,34083.0,1.14334725]
["bitfinex-derivatives","BTCF0:USTF0",1625519876018,0.35857544,34085.0,34083.0,1.14334725]
["bitfinex-derivatives","BTCF0:USTF0",1625519876217,0.35857544,34085.0,34082.0,1.14337962]
["bitfinex-derivatives","BTCF0:USTF0",1625519876317,0.24057544,34083.0,34082.0,1.14337962]
["bitfinex-derivatives","BTCF0:USTF0",1625519876417,0.56449544,34083.0,34082.0,1.14337962]
["bitfinex-derivatives","BTCF0:USTF0",1625519877270,0.62349544,34083.0,34082.0,1.14337962]
["bitfinex-derivatives","BTCF0:USTF0",1625519877370,0.62349544,34083.0,34080.0,1.54729501]
["bitfinex-derivatives","BTCF0:USTF0",1625519877371,0.62349544,34083.0,34081.0,1.14352552]
["bitfinex-derivatives","BTCF0:USTF0",1625519877471,0.56449544,34083.0,34081.0,1.14352552]
["bitfinex-derivatives","BTCF0:USTF0",1625519877572,0.62349544,34083.0,34081.0,1.14352552]
["bitfinex-derivatives","BTCF0:USTF0",1625519882682,0.56449544,34083.0,34081.0,1.14352552]
["bitfinex-derivatives","BTCF0:USTF0",1625519883186,0.62349544,34083.0,34081.0,1.14352552]
["bitfinex-derivatives","BTCF0:USTF0",1625519883383,0.56449544,34083.0,34081.0,1.14352552]
["bitfinex-derivatives","BTCF0:USTF0",1625519883784,0.56449544,34083.0,34081.0,1.20052552]
["bitfinex-derivatives","BTCF0:USTF0",1625519884685,0.56449544,34083.0,34082.0,1.14185703]
["bitfinex-derivatives","BTCF0:USTF0",1625519886287,0.56449544,34083.0,34082.0,2.4453819]
["bitfinex-derivatives","BTCF0:USTF0",1625519886387,0.24057544,34083.0,34082.0,2.4453819]
["bitfinex-derivatives","BTCF0:USTF0",1625519890549,0.29957544,34083.0,34082.0,2.4453819]
["bitfinex-derivatives","BTCF0:USTF0",1625519890849,0.24057544,34083.0,34082.0,2.4453819]
["bitfinex-derivatives","BTCF0:USTF0",1625519891096,0.29957544,34083.0,34082.0,2.4453819]
["bitfinex-derivatives","BTCF0:USTF0",1625519891196,0.63074544,34083.0,34082.0,2.4453819]
["bitfinex-derivatives","BTCF0:USTF0",1625519891647,0.63074544,34083.0,34082.0,1.14185703]
["bitfinex-derivatives","BTCF0:USTF0",1625519891952,0.57174544,34083.0,34082.0,1.14185703]
["bitfinex-derivatives","BTCF0:USTF0",1625519892199,0.63074544,34083.0,34082.0,1.14185703]
["bitfinex-derivatives","BTCF0:USTF0",1625519892499,0.57174544,34083.0,34082.0,1.14185703]
["bitfinex-derivatives","BTCF0:USTF0",1625519892949,0.57174544,34083.0,34082.0,1.62688321]
["bitfinex-derivatives","BTCF0:USTF0",1625519894452,0.63074544,34083.0,34082.0,1.62688321]
["bitfinex-derivatives","BTCF0:USTF0",1625519895354,0.57174544,34083.0,34082.0,1.62688321]
["bitfinex-derivatives","BTCF0:USTF0",1625519895556,0.63074544,34083.0,34082.0,1.62688321]
["bitfinex-derivatives","BTCF0:USTF0",1625519895756,0.57174544,34083.0,34082.0,1.62688321]
["bitfinex-derivatives","BTCF0:USTF0",1625519895857,0.57174544,34083.0,34082.0,5.72128321]
["bitfinex-derivatives","BTCF0:USTF0",1625519896262,0.63074544,34083.0,34082.0,5.72128321]
["bitfinex-derivatives","BTCF0:USTF0",1625519896461,0.57174544,34083.0,34082.0,5.72128321]
["bitfinex-derivatives","BTCF0:USTF0",1625519896710,0.24057544,34083.0,34082.0,5.72128321]
["bitfinex-derivatives","BTCF0:USTF0",1625519896811,0.24057544,34083.0,34082.0,4.57942618]
["bitfinex-derivatives","BTCF0:USTF0",1625519897312,0.24057544,34083.0,34082.0,5.70679847]
["bitfinex-derivatives","BTCF0:USTF0",1625519897412,0.24057544,34083.0,34082.0,5.71027437]
["bitfinex-derivatives","BTCF0:USTF0",1625519897612,0.24057544,34083.0,34082.0,4.57942618]
["bitfinex-derivatives","BTCF0:USTF0",1625519898214,0.24057544,34083.0,34082.0,4.58290204]
["bitfinex-derivatives","BTCF0:USTF0",1625519898515,0.24057544,34083.0,34082.0,5.70785237]
["bitfinex-derivatives","BTCF0:USTF0",1625519900717,0.24057544,34083.0,34082.0,6.67089864]
["bitfinex-derivatives","BTCF0:USTF0",1625519901170,0.24057544,34083.0,34082.0,5.54594831]
["bitfinex-derivatives","BTCF0:USTF0",1625519902524,0.29957544,34083.0,34082.0,5.54594831]
["bitfinex-derivatives","BTCF0:USTF0",1625519904031,0.24057544,34083.0,34082.0,5.54594831]
["bitfinex-derivatives","BTCF0:USTF0",1625519905379,0.24057544,34083.0,34082.0,1.45154831]
["bitfinex-derivatives","BTCF0:USTF0",1625519905580,0.24057544,34083.0,34082.0,0.48850204]
["bitfinex-derivatives","BTCF0:USTF0",1625519905881,0.24057544,34083.0,34082.0,1.452483]
["bitfinex-derivatives","BTCF0:USTF0",1625519906585,0.24057544,34083.0,34082.0,2.57729331]
["bitfinex-derivatives","BTCF0:USTF0",1625519909942,0.24057544,34083.0,34082.0,2.87900331]
["bitfinex-derivatives","BTCF0:USTF0",1625519910141,0.24057544,34083.0,34082.0,4.16499712]
["bitfinex-derivatives","BTCF0:USTF0",1625519910341,0.24057544,34083.0,34082.0,4.22399712]
["bitfinex-derivatives","BTCF0:USTF0",1625519910542,0.48115088,34090.0,34082.0,4.46457256]
["bitfinex-derivatives","BTCF0:USTF0",1625519910643,0.48115088,34090.0,34083.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519910745,0.54015088,34090.0,34083.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519910994,0.54015088,34090.0,34088.0,0.96431939]
["bitfinex-derivatives","BTCF0:USTF0",1625519911094,0.54015088,34090.0,34089.0,0.48215969]
["bitfinex-derivatives","BTCF0:USTF0",1625519911196,0.54015088,34090.0,34089.0,0.73332969]
["bitfinex-derivatives","BTCF0:USTF0",1625519911355,0.55678885,34090.0,34089.0,0.7368051]
["bitfinex-derivatives","BTCF0:USTF0",1625519911450,0.55678885,34090.0,34089.0,1.70075604]
["bitfinex-derivatives","BTCF0:USTF0",1625519911647,0.54015088,34090.0,34089.0,1.70075604]
["bitfinex-derivatives","BTCF0:USTF0",1625519911764,0.48115088,34090.0,34089.0,1.70075604]
["bitfinex-derivatives","BTCF0:USTF0",1625519911845,0.48115088,34090.0,34089.0,2.8255718]
["bitfinex-derivatives","BTCF0:USTF0",1625519912045,0.48115088,34090.0,34089.0,2.8845718]
["bitfinex-derivatives","BTCF0:USTF0",1625519912252,0.48115088,34090.0,34089.0,4.16902446]
["bitfinex-derivatives","BTCF0:USTF0",1625519912566,0.48115088,34090.0,34089.0,4.65017534]
["bitfinex-derivatives","BTCF0:USTF0",1625519913000,0.24057544,34094.0,34089.0,4.65017534]
["bitfinex-derivatives","BTCF0:USTF0",1625519913099,0.24057544,34094.0,34091.0,4.2374]
["bitfinex-derivatives","BTCF0:USTF0",1625519913200,0.24057544,34094.0,34091.0,4.3534]
["bitfinex-derivatives","BTCF0:USTF0",1625519913316,0.24057544,34094.0,34091.0,4.4124]
["bitfinex-derivatives","BTCF0:USTF0",1625519913400,0.24057544,34094.0,34091.0,4.3534]
["bitfinex-derivatives","BTCF0:USTF0",1625519913507,0.24057544,34094.0,34092.0,0.00347483]
["bitfinex-derivatives","BTCF0:USTF0",1625519913600,0.24057544,34094.0,34093.0,1.44440589]
["bitfinex-derivatives","BTCF0:USTF0",1625519913700,0.24057544,34094.0,34093.0,1.50340589]
["bitfinex-derivatives","BTCF0:USTF0",1625519913805,0.24057544,34094.0,34093.0,1.56240589]
["bitfinex-derivatives","BTCF0:USTF0",1625519913901,0.24057544,34094.0,34093.0,1.50340589]
["bitfinex-derivatives","BTCF0:USTF0",1625519914003,0.24057544,34094.0,34093.0,3.9125121]
["bitfinex-derivatives","BTCF0:USTF0",1625519914156,0.24057544,34094.0,34093.0,3.9715121]
["bitfinex-derivatives","BTCF0:USTF0",1625519914254,0.9649,34099.0,34093.0,3.9715121]
["bitfinex-derivatives","BTCF0:USTF0",1625519914353,0.9649,34099.0,34094.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519914455,0.9649,34099.0,34094.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625519914555,0.24057544,34101.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519914655,0.24057544,34105.0,34098.0,0.81518088]
["bitfinex-derivatives","BTCF0:USTF0",1625519914756,0.24057544,34105.0,34099.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519914856,0.24057544,34105.0,34100.0,1.44232166]
["bitfinex-derivatives","BTCF0:USTF0",1625519914957,0.24057544,34105.0,34101.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625519915257,0.24057544,34105.0,34101.0,0.53777019]
["bitfinex-derivatives","BTCF0:USTF0",1625519916110,0.24057544,34105.0,34102.0,0.48078443]
["bitfinex-derivatives","BTCF0:USTF0",1625519916212,0.24057544,34105.0,34102.0,0.53778443]
["bitfinex-derivatives","BTCF0:USTF0",1625519916562,0.24057544,34105.0,34104.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519920123,0.24057544,34105.0,34104.0,0.9616772]
["bitfinex-derivatives","BTCF0:USTF0",1625519921925,0.24057544,34105.0,34104.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519922226,0.24057544,34105.0,34104.0,0.96349244]
["bitfinex-derivatives","BTCF0:USTF0",1625519922477,0.24057544,34105.0,34104.0,1.28588945]
["bitfinex-derivatives","BTCF0:USTF0",1625519922829,0.35857544,34105.0,34104.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519923881,0.8765328,34105.0,34104.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519924280,1.91229761,34105.0,34104.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519924782,2.12663761,34105.0,34104.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519925785,2.12663761,34105.0,34104.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625519925885,2.12663761,34105.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519926155,0.34549844,34100.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519926240,0.40449844,34100.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519926353,0.46349844,34100.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519926635,4.613,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519926735,4.91257544,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519926835,4.97157544,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519926940,5.31708395,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519927186,5.48977561,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519927638,6.52611972,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519929648,7.735635,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519930696,8.42685963,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625519931298,8.42685963,34099.0,34092.0,0.32546576]
["bitfinex-derivatives","BTCF0:USTF0",1625519931700,0.86424131,34095.0,34092.0,0.32546576]
["bitfinex-derivatives","BTCF0:USTF0",1625519931801,1.31143131,34095.0,34092.0,0.32546576]
["bitfinex-derivatives","BTCF0:USTF0",1625519932050,0.79292108,34095.0,34092.0,0.81383853]
["bitfinex-derivatives","BTCF0:USTF0",1625519932751,0.24057544,34093.0,34092.0,0.81383853]
["bitfinex-derivatives","BTCF0:USTF0",1625519932851,0.29957544,34093.0,34092.0,0.81383853]
["bitfinex-derivatives","BTCF0:USTF0",1625519933253,0.24057544,34093.0,34092.0,0.81383853]
["bitfinex-derivatives","BTCF0:USTF0",1625519933352,0.29957544,34093.0,34092.0,0.81383853]
["bitfinex-derivatives","BTCF0:USTF0",1625519933452,0.24057544,34093.0,34092.0,0.81383853]
["bitfinex-derivatives","BTCF0:USTF0",1625519933552,0.29957544,34093.0,34092.0,0.48837277]
["bitfinex-derivatives","BTCF0:USTF0",1625519935158,0.29957544,34093.0,34092.0,0.81410604]
["bitfinex-derivatives","BTCF0:USTF0",1625519935605,0.29957544,34093.0,34092.0,1.13982415]
["bitfinex-derivatives","BTCF0:USTF0",1625519936857,0.29957544,34093.0,34092.0,0.48837277]
["bitfinex-derivatives","BTCF0:USTF0",1625519937509,0.29957544,34093.0,34092.0,0.57627277]
["bitfinex-derivatives","BTCF0:USTF0",1625519937608,0.29957544,34093.0,34092.0,0.48837277]
["bitfinex-derivatives","BTCF0:USTF0",1625519938059,0.35857544,34093.0,34092.0,0.48837277]
["bitfinex-derivatives","BTCF0:USTF0",1625519938609,0.29957544,34093.0,34092.0,0.48837277]
["bitfinex-derivatives","BTCF0:USTF0",1625519938714,0.35857544,34093.0,34092.0,0.48837277]
["bitfinex-derivatives","BTCF0:USTF0",1625519938815,0.59915088,34093.0,34092.0,0.48837277]
["bitfinex-derivatives","BTCF0:USTF0",1625519939063,0.54015088,34093.0,34092.0,0.48837277]
["bitfinex-derivatives","BTCF0:USTF0",1625519939163,0.54015088,34093.0,34092.0,0.32546336]
["bitfinex-derivatives","BTCF0:USTF0",1625519939265,0.59915088,34093.0,34092.0,0.32546336]
["bitfinex-derivatives","BTCF0:USTF0",1625519940268,0.59915088,34093.0,34091.0,1.13911824]
["bitfinex-derivatives","BTCF0:USTF0",1625519940269,0.59915088,34093.0,34091.0,0.32530142]
["bitfinex-derivatives","BTCF0:USTF0",1625519940769,0.59915088,34093.0,34090.0,1.13855499]
["bitfinex-derivatives","BTCF0:USTF0",1625519940770,0.34585685,34092.0,34090.0,0.32495567]
["bitfinex-derivatives","BTCF0:USTF0",1625519940918,0.46385685,34092.0,34090.0,0.32495567]
["bitfinex-derivatives","BTCF0:USTF0",1625519941120,0.46385685,34092.0,34091.0,4.7694]
["bitfinex-derivatives","BTCF0:USTF0",1625519942776,0.46385685,34092.0,34090.0,0.32495567]
["bitfinex-derivatives","BTCF0:USTF0",1625519943973,0.98258044,34092.0,34089.0,0.81232905]
["bitfinex-derivatives","BTCF0:USTF0",1625519944774,0.24057544,34090.0,34089.0,0.81232905]
["bitfinex-derivatives","BTCF0:USTF0",1625519944875,0.53617544,34090.0,34089.0,0.81232905]
["bitfinex-derivatives","BTCF0:USTF0",1625519944976,0.65417544,34090.0,34089.0,0.81232905]
["bitfinex-derivatives","BTCF0:USTF0",1625519945581,0.65417544,34090.0,34089.0,0.32489555]
["bitfinex-derivatives","BTCF0:USTF0",1625519945678,0.59517544,34090.0,34089.0,0.32489555]
["bitfinex-derivatives","BTCF0:USTF0",1625519945877,0.65417544,34090.0,34089.0,0.32489555]
["bitfinex-derivatives","BTCF0:USTF0",1625519948431,0.59517544,34090.0,34089.0,0.32489555]
["bitfinex-derivatives","BTCF0:USTF0",1625519948882,0.65417544,34090.0,34088.0,0.8129258]
["bitfinex-derivatives","BTCF0:USTF0",1625519948983,0.59517544,34090.0,34088.0,0.8129258]
["bitfinex-derivatives","BTCF0:USTF0",1625519949184,0.59517544,34090.0,34089.0,0.325253]
["bitfinex-derivatives","BTCF0:USTF0",1625519949585,0.59517544,34090.0,34088.0,0.81287761]
["bitfinex-derivatives","BTCF0:USTF0",1625519949735,0.65417544,34090.0,34088.0,0.81287761]
["bitfinex-derivatives","BTCF0:USTF0",1625519949836,0.59517544,34090.0,34088.0,0.81287761]
["bitfinex-derivatives","BTCF0:USTF0",1625519950087,0.53617544,34090.0,34088.0,0.81287761]
["bitfinex-derivatives","BTCF0:USTF0",1625519950189,0.59517544,34090.0,34088.0,0.81287761]
["bitfinex-derivatives","BTCF0:USTF0",1625519950888,0.83575088,34090.0,34088.0,0.81287761]
["bitfinex-derivatives","BTCF0:USTF0",1625519951339,0.83575088,34090.0,34089.0,0.32523775]
["bitfinex-derivatives","BTCF0:USTF0",1625519951589,0.89475088,34090.0,34088.0,0.81292493]
["bitfinex-derivatives","BTCF0:USTF0",1625519951689,0.83575088,34090.0,34088.0,0.81292493]
["bitfinex-derivatives","BTCF0:USTF0",1625519951889,0.85238454,34090.0,34088.0,0.81292493]
["bitfinex-derivatives","BTCF0:USTF0",1625519952091,0.83575088,34090.0,34088.0,0.81292493]
["bitfinex-derivatives","BTCF0:USTF0",1625519952643,1.00876498,34090.0,34089.0,0.16264936]
["bitfinex-derivatives","BTCF0:USTF0",1625519953349,0.83575088,34090.0,34089.0,0.48794542]
["bitfinex-derivatives","BTCF0:USTF0",1625519953547,0.89475088,34090.0,34089.0,0.48794542]
["bitfinex-derivatives","BTCF0:USTF0",1625519953747,0.91138449,34090.0,34089.0,0.48794542]
["bitfinex-derivatives","BTCF0:USTF0",1625519953849,0.85238449,34090.0,34089.0,0.48794542]
["bitfinex-derivatives","BTCF0:USTF0",1625519953999,0.91138449,34090.0,34089.0,0.16264936]
["bitfinex-derivatives","BTCF0:USTF0",1625519954950,0.91138449,34090.0,34089.0,0.48797176]
["bitfinex-derivatives","BTCF0:USTF0",1625519957857,0.43023361,34090.0,34089.0,0.48797176]
["bitfinex-derivatives","BTCF0:USTF0",1625519958957,1.39253537,34090.0,34089.0,0.48797176]
["bitfinex-derivatives","BTCF0:USTF0",1625519962018,1.39253537,34090.0,34089.0,0.16264936]
["bitfinex-derivatives","BTCF0:USTF0",1625519962416,1.39253537,34090.0,34089.0,0.48698257]
["bitfinex-derivatives","BTCF0:USTF0",1625519963620,1.39253537,34090.0,34089.0,0.16264936]
["bitfinex-derivatives","BTCF0:USTF0",1625519965274,1.39253537,34090.0,34089.0,0.16612528]
["bitfinex-derivatives","BTCF0:USTF0",1625519970688,1.39253537,34090.0,34089.0,0.49034792]
["bitfinex-derivatives","BTCF0:USTF0",1625519971037,1.39253537,34090.0,34089.0,0.16612528]
["bitfinex-derivatives","BTCF0:USTF0",1625519972588,1.39253537,34090.0,34089.0,0.00347592]
["bitfinex-derivatives","BTCF0:USTF0",1625519972841,1.56552737,34090.0,34089.0,0.00347592]
["bitfinex-derivatives","BTCF0:USTF0",1625519973993,1.91135352,34090.0,34089.0,0.00347592]
["bitfinex-derivatives","BTCF0:USTF0",1625519975596,2.60304001,34090.0,34087.0,0.48738892]
["bitfinex-derivatives","BTCF0:USTF0",1625519975896,0.01664011,34089.0,34087.0,0.48738892]
["bitfinex-derivatives","BTCF0:USTF0",1625519975996,0.07564011,34089.0,34087.0,0.48738892]
["bitfinex-derivatives","BTCF0:USTF0",1625519976197,0.16940282,34089.0,34087.0,0.48738892]
["bitfinex-derivatives","BTCF0:USTF0",1625519976397,0.53570009,34088.0,34086.0,0.48770439]
["bitfinex-derivatives","BTCF0:USTF0",1625519976497,5.0812,34087.0,34086.0,0.48770439]
["bitfinex-derivatives","BTCF0:USTF0",1625519976698,5.21590334,34087.0,34086.0,0.48770439]
["bitfinex-derivatives","BTCF0:USTF0",1625519976798,6.42649209,34087.0,34084.0,0.48801365]
["bitfinex-derivatives","BTCF0:USTF0",1625519977102,0.17306593,34085.0,34084.0,0.48801365]
["bitfinex-derivatives","BTCF0:USTF0",1625519977200,0.23206593,34085.0,34084.0,0.48801365]
["bitfinex-derivatives","BTCF0:USTF0",1625519977301,0.77221681,34085.0,34084.0,0.48801365]
["bitfinex-derivatives","BTCF0:USTF0",1625519977499,0.78891716,34085.0,34084.0,0.48801365]
["bitfinex-derivatives","BTCF0:USTF0",1625519977602,1.48109805,34085.0,34084.0,0.48801365]
["bitfinex-derivatives","BTCF0:USTF0",1625519978260,1.13496473,34085.0,34083.0,0.48856947]
["bitfinex-derivatives","BTCF0:USTF0",1625519978569,0.01670093,34084.0,34083.0,0.48856947]
["bitfinex-derivatives","BTCF0:USTF0",1625519978653,0.53575703,34084.0,34083.0,0.16285649]
["bitfinex-derivatives","BTCF0:USTF0",1625519978778,0.65375703,34084.0,34083.0,0.16285649]
["bitfinex-derivatives","BTCF0:USTF0",1625519979057,2.38384527,34084.0,34080.0,0.4891005]
["bitfinex-derivatives","BTCF0:USTF0",1625519979303,0.48115088,34081.0,34080.0,0.4891005]
["bitfinex-derivatives","BTCF0:USTF0",1625519979405,1.35027028,34081.0,34080.0,0.48949256]
["bitfinex-derivatives","BTCF0:USTF0",1625519979604,1.36697175,34081.0,34080.0,0.48949256]
["bitfinex-derivatives","BTCF0:USTF0",1625519979905,1.71331299,34081.0,34080.0,1.14212472]
["bitfinex-derivatives","BTCF0:USTF0",1625519980354,1.71331299,34081.0,34080.0,0.81561653]
["bitfinex-derivatives","BTCF0:USTF0",1625519981008,1.69661152,34081.0,34080.0,0.81561653]
["bitfinex-derivatives","BTCF0:USTF0",1625519981208,1.71331318,34081.0,34080.0,0.81561653]
["bitfinex-derivatives","BTCF0:USTF0",1625519981612,2.05986446,34081.0,34080.0,1.14219284]
["bitfinex-derivatives","BTCF0:USTF0",1625519982065,2.05986446,34081.0,34080.0,0.81577353]
["bitfinex-derivatives","BTCF0:USTF0",1625519982414,2.05986446,34081.0,34080.0,0.48924366]
["bitfinex-derivatives","BTCF0:USTF0",1625519983012,2.05986446,34081.0,34080.0,0.81506893]
["bitfinex-derivatives","BTCF0:USTF0",1625519983717,3.09941221,34081.0,34080.0,1.14080281]
["bitfinex-derivatives","BTCF0:USTF0",1625519984116,2.05986446,34081.0,34080.0,0.814707]
["bitfinex-derivatives","BTCF0:USTF0",1625519984415,3.09907806,34081.0,34080.0,0.814707]
["bitfinex-derivatives","BTCF0:USTF0",1625519985768,3.09907806,34081.0,34080.0,0.48878796]
["bitfinex-derivatives","BTCF0:USTF0",1625519986022,3.09907806,34081.0,34080.0,0.81470194]
["bitfinex-derivatives","BTCF0:USTF0",1625519986573,7.33447806,34081.0,34080.0,0.81470194]
["bitfinex-derivatives","BTCF0:USTF0",1625519987125,3.09907806,34081.0,34080.0,0.81470194]
["bitfinex-derivatives","BTCF0:USTF0",1625519987322,2.0431628,34081.0,34080.0,0.48878796]
["bitfinex-derivatives","BTCF0:USTF0",1625519987824,2.05987135,34081.0,34080.0,0.48878796]
["bitfinex-derivatives","BTCF0:USTF0",1625519987925,2.05987135,34081.0,34080.0,0.81479751]
["bitfinex-derivatives","BTCF0:USTF0",1625519988625,2.0431628,34081.0,34080.0,0.81479751]
["bitfinex-derivatives","BTCF0:USTF0",1625519989427,2.0431628,34081.0,34080.0,0.48878796]
["bitfinex-derivatives","BTCF0:USTF0",1625519989682,2.05987185,34081.0,34080.0,0.48878796]
["bitfinex-derivatives","BTCF0:USTF0",1625519989878,2.05987185,34081.0,34080.0,0.48916903]
["bitfinex-derivatives","BTCF0:USTF0",1625519990531,2.0431628,34081.0,34080.0,0.48916903]
["bitfinex-derivatives","BTCF0:USTF0",1625519991030,2.059872,34081.0,34080.0,0.48916903]
["bitfinex-derivatives","BTCF0:USTF0",1625519992333,2.059872,34081.0,34080.0,0.57087706]
["bitfinex-derivatives","BTCF0:USTF0",1625519992637,2.059872,34081.0,34080.0,0.48916903]
["bitfinex-derivatives","BTCF0:USTF0",1625519993788,3.09871989,34081.0,34080.0,0.48916903]
["bitfinex-derivatives","BTCF0:USTF0",1625519994088,2.059872,34081.0,34080.0,0.48916903]
["bitfinex-derivatives","BTCF0:USTF0",1625519995792,2.059872,34081.0,34080.0,0.49242781]
["bitfinex-derivatives","BTCF0:USTF0",1625519996143,2.059872,34081.0,34080.0,0.49242539]
["bitfinex-derivatives","BTCF0:USTF0",1625519996594,2.059872,34081.0,34080.0,0.82068756]
["bitfinex-derivatives","BTCF0:USTF0",1625519999047,2.059872,34081.0,34080.0,0.49240397]
["bitfinex-derivatives","BTCF0:USTF0",1625520000500,2.059872,34081.0,34080.0,0.08211844]
["bitfinex-derivatives","BTCF0:USTF0",1625520000601,3.09866839,34081.0,34080.0,0.08211844]
["bitfinex-derivatives","BTCF0:USTF0",1625520001001,3.09866839,34081.0,34080.0,0.24633873]
["bitfinex-derivatives","BTCF0:USTF0",1625520001956,3.09866839,34081.0,34080.0,0.57472735]
["bitfinex-derivatives","BTCF0:USTF0",1625520002255,3.09866839,34081.0,34080.0,0.82276735]
["bitfinex-derivatives","BTCF0:USTF0",1625520002454,3.09866839,34081.0,34080.0,0.74064891]
["bitfinex-derivatives","BTCF0:USTF0",1625520002872,0.78855008,34081.0,34080.0,2.37995212]
["bitfinex-derivatives","BTCF0:USTF0",1625520002957,0.0757092,34081.0,34080.0,2.37995212]
["bitfinex-derivatives","BTCF0:USTF0",1625520003066,0.69253004,34084.0,34080.0,2.37995212]
["bitfinex-derivatives","BTCF0:USTF0",1625520003158,0.69253004,34084.0,34080.0,2.43695212]
["bitfinex-derivatives","BTCF0:USTF0",1625520003257,0.21028943,34085.0,34080.0,2.44042842]
["bitfinex-derivatives","BTCF0:USTF0",1625520003357,4.21114169,34129.0,34080.0,2.44042842]
["bitfinex-derivatives","BTCF0:USTF0",1625520003464,0.69247827,34086.0,34080.0,3.58741653]
["bitfinex-derivatives","BTCF0:USTF0",1625520003557,0.69247827,34086.0,34085.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625520003657,0.75147827,34086.0,34085.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625520003757,0.01666597,34087.0,34085.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625520003858,2.53890562,34096.0,34088.0,4.1068]
["bitfinex-derivatives","BTCF0:USTF0",1625520003957,2.53890562,34096.0,34089.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1625520004062,2.59790562,34096.0,34089.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1625520004159,1.68430562,34096.0,34089.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1625520004257,0.0166094,34095.0,34089.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1625520004576,0.0166094,34095.0,34090.0,0.0034757]
["bitfinex-derivatives","BTCF0:USTF0",1625520004663,0.0166094,34095.0,34090.0,0.0624757]
["bitfinex-derivatives","BTCF0:USTF0",1625520004759,0.0166094,34095.0,34090.0,0.1214757]
["bitfinex-derivatives","BTCF0:USTF0",1625520004864,1.55778161,34101.0,34090.0,0.1214757]
["bitfinex-derivatives","BTCF0:USTF0",1625520004865,0.01660877,34097.0,34091.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520004964,0.01660877,34097.0,34091.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625520005059,1.38459584,34101.0,34091.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625520005259,1.38392944,34106.0,34094.0,1.30427014]
["bitfinex-derivatives","BTCF0:USTF0",1625520005358,1.38392944,34106.0,34095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520005558,1.38392944,34106.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520005660,1.38392944,34106.0,34102.0,0.83524088]
["bitfinex-derivatives","BTCF0:USTF0",1625520005859,0.25721335,34103.0,34102.0,0.83524088]
["bitfinex-derivatives","BTCF0:USTF0",1625520006262,0.25721335,34103.0,34102.0,6.04614088]
["bitfinex-derivatives","BTCF0:USTF0",1625520006662,0.01663791,34103.0,34102.0,6.04614088]
["bitfinex-derivatives","BTCF0:USTF0",1625520006913,1.38375279,34108.0,34102.0,6.04614088]
["bitfinex-derivatives","BTCF0:USTF0",1625520007013,1.38375279,34108.0,34103.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520007162,1.38375279,34108.0,34103.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625520007363,0.24057544,34109.0,34103.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625520007462,0.29957544,34109.0,34103.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625520007564,0.29957544,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520007663,0.29957544,34109.0,34108.0,0.19533058]
["bitfinex-derivatives","BTCF0:USTF0",1625520008063,0.31621205,34109.0,34108.0,0.19533058]
["bitfinex-derivatives","BTCF0:USTF0",1625520008565,0.29957544,34109.0,34108.0,0.19533058]
["bitfinex-derivatives","BTCF0:USTF0",1625520014985,0.29957544,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520017141,1.67997545,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520024062,2.88688852,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520024509,2.90353574,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520028068,1.52313573,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520028469,1.55788543,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520032578,0.35097236,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520034137,2.59033514,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520034839,1.38453766,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520037897,1.47183766,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520038098,1.38453766,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520039749,1.47213766,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520039849,1.38453766,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520042254,2.5904676,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520042712,1.38453766,34109.0,34108.0,0.19533058]
["bitfinex-derivatives","BTCF0:USTF0",1625520042804,1.38453766,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520043106,0.35097236,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520046615,1.38513772,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520047113,1.38513772,34109.0,34108.0,4.19913058]
["bitfinex-derivatives","BTCF0:USTF0",1625520047213,0.35097236,34109.0,34108.0,4.19913058]
["bitfinex-derivatives","BTCF0:USTF0",1625520048719,0.35097236,34109.0,34108.0,4.25813058]
["bitfinex-derivatives","BTCF0:USTF0",1625520048820,0.35097236,34109.0,34108.0,4.54054058]
["bitfinex-derivatives","BTCF0:USTF0",1625520049170,0.31622266,34109.0,34108.0,4.54054058]
["bitfinex-derivatives","BTCF0:USTF0",1625520049771,0.25722266,34109.0,34108.0,4.54054058]
["bitfinex-derivatives","BTCF0:USTF0",1625520050022,0.01664722,34109.0,34108.0,4.78111602]
["bitfinex-derivatives","BTCF0:USTF0",1625520050422,0.01657912,34111.0,34108.0,4.78111602]
["bitfinex-derivatives","BTCF0:USTF0",1625520050621,0.01657912,34111.0,34108.0,4.83811602]
["bitfinex-derivatives","BTCF0:USTF0",1625520053331,0.001,34115.0,34108.0,4.83811602]
["bitfinex-derivatives","BTCF0:USTF0",1625520053631,0.01651808,34114.0,34108.0,4.83811602]
["bitfinex-derivatives","BTCF0:USTF0",1625520054031,0.01651808,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520054133,0.01651808,34114.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520055839,4.29531808,34114.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520058244,5.39130889,34114.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520058394,5.33230889,34114.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520058495,5.39130889,34114.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520058946,6.60098857,34114.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520059696,6.80861857,34114.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520059998,2.52981857,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520060302,3.91410096,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520064055,4.60674823,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520069365,6.16497241,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520071069,6.19971825,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520079185,4.64149407,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520081591,6.20004916,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520093469,6.71998948,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520098377,5.16143439,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520103685,6.72223051,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520104436,6.96280595,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520104538,6.96280595,34114.0,34110.0,1.1480391]
["bitfinex-derivatives","BTCF0:USTF0",1625520104740,6.96280595,34114.0,34109.0,0.49239722]
["bitfinex-derivatives","BTCF0:USTF0",1625520104838,0.05132454,34113.0,34109.0,0.49239722]
["bitfinex-derivatives","BTCF0:USTF0",1625520105039,4.85682091,34110.0,34108.0,1.52596043]
["bitfinex-derivatives","BTCF0:USTF0",1625520105240,4.91582091,34110.0,34108.0,1.52596043]
["bitfinex-derivatives","BTCF0:USTF0",1625520105439,4.9081545,34109.0,34108.0,1.52596043]
["bitfinex-derivatives","BTCF0:USTF0",1625520105539,4.9671545,34109.0,34108.0,1.52596043]
["bitfinex-derivatives","BTCF0:USTF0",1625520105839,4.9671545,34109.0,34108.0,1.28538499]
["bitfinex-derivatives","BTCF0:USTF0",1625520105939,4.9671545,34109.0,34108.0,0.62885536]
["bitfinex-derivatives","BTCF0:USTF0",1625520106239,9.6333545,34109.0,34108.0,0.62885536]
["bitfinex-derivatives","BTCF0:USTF0",1625520106539,9.87392994,34109.0,34108.0,0.62885536]
["bitfinex-derivatives","BTCF0:USTF0",1625520106641,9.87392994,34109.0,34108.0,0.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1625520107243,9.87392994,34109.0,34107.0,0.49273199]
["bitfinex-derivatives","BTCF0:USTF0",1625520107749,0.05133398,34108.0,34107.0,0.49273199]
["bitfinex-derivatives","BTCF0:USTF0",1625520107897,0.11033398,34108.0,34107.0,0.49273199]
["bitfinex-derivatives","BTCF0:USTF0",1625520108098,4.96765917,34108.0,34106.0,1.14995426]
["bitfinex-derivatives","BTCF0:USTF0",1625520108360,5.02665917,34108.0,34106.0,1.14995426]
["bitfinex-derivatives","BTCF0:USTF0",1625520108451,6.41953238,34107.0,34104.0,0.49329733]
["bitfinex-derivatives","BTCF0:USTF0",1625520108550,0.24057544,34105.0,34104.0,0.49329733]
["bitfinex-derivatives","BTCF0:USTF0",1625520108750,5.15770654,34105.0,34104.0,0.49329733]
["bitfinex-derivatives","BTCF0:USTF0",1625520108850,5.20904367,34105.0,34104.0,0.49329733]
["bitfinex-derivatives","BTCF0:USTF0",1625520109355,5.17429313,34105.0,34104.0,0.49329733]
["bitfinex-derivatives","BTCF0:USTF0",1625520109603,5.23329313,34105.0,34104.0,0.49329733]
["bitfinex-derivatives","BTCF0:USTF0",1625520110155,5.23329313,34105.0,34103.0,1.15091696]
["bitfinex-derivatives","BTCF0:USTF0",1625520110414,4.11628674,34104.0,34103.0,1.15091696]
["bitfinex-derivatives","BTCF0:USTF0",1625520110505,8.97312394,34104.0,34103.0,0.49318718]
["bitfinex-derivatives","BTCF0:USTF0",1625520110610,9.09112394,34104.0,34103.0,0.49318718]
["bitfinex-derivatives","BTCF0:USTF0",1625520111207,9.09112394,34104.0,34102.0,1.15071153]
["bitfinex-derivatives","BTCF0:USTF0",1625520111506,4.85550223,34103.0,34102.0,1.15071153]
["bitfinex-derivatives","BTCF0:USTF0",1625520111606,4.93108852,34103.0,34102.0,1.15071153]
["bitfinex-derivatives","BTCF0:USTF0",1625520112409,4.93108852,34103.0,34102.0,0.4930624]
["bitfinex-derivatives","BTCF0:USTF0",1625520112659,5.17166396,34103.0,34102.0,0.4930624]
["bitfinex-derivatives","BTCF0:USTF0",1625520112864,5.23066396,34103.0,34102.0,0.4930624]
["bitfinex-derivatives","BTCF0:USTF0",1625520113066,5.23066396,34103.0,34102.0,0.3020624]
["bitfinex-derivatives","BTCF0:USTF0",1625520113163,5.23066396,34103.0,34101.0,0.49311666]
["bitfinex-derivatives","BTCF0:USTF0",1625520113513,4.35050564,34102.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520113612,4.46850564,34102.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520113764,4.46850564,34102.0,34100.0,0.89813558]
["bitfinex-derivatives","BTCF0:USTF0",1625520113765,2.94712523,34101.0,34100.0,0.89813558]
["bitfinex-derivatives","BTCF0:USTF0",1625520113964,3.0227138,34101.0,34100.0,0.89813558]
["bitfinex-derivatives","BTCF0:USTF0",1625520114369,3.0227138,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520114819,4.40979958,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520118776,4.46879958,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520119780,3.0817138,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520119880,3.06512523,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520120232,4.46778152,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520121586,3.08173601,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520122137,4.46751956,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520123792,3.08173601,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520124294,4.46722551,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520125043,3.08173601,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520127051,4.46703166,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520131863,4.55483166,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520132217,4.46703166,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520135324,4.50178902,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520136936,4.46703166,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520137431,4.50178838,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520138133,3.11649273,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520138684,4.50065269,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520139084,3.11649273,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520144553,4.50072266,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520144852,3.11649273,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520151361,0.1693675,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520151712,3.1117407,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520155473,4.49675125,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520160981,4.43775125,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520161335,4.49675125,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520164086,4.43775125,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520164339,4.43775125,34101.0,34100.0,0.4046974]
["bitfinex-derivatives","BTCF0:USTF0",1625520165438,4.43775125,34101.0,34100.0,0.56888882]
["bitfinex-derivatives","BTCF0:USTF0",1625520167343,4.43775125,34101.0,34100.0,0.89771792]
["bitfinex-derivatives","BTCF0:USTF0",1625520169646,4.75557125,34101.0,34100.0,0.89771792]
["bitfinex-derivatives","BTCF0:USTF0",1625520171101,4.81457125,34101.0,34100.0,0.89771792]
["bitfinex-derivatives","BTCF0:USTF0",1625520171904,6.3777104,34101.0,34100.0,0.89771792]
["bitfinex-derivatives","BTCF0:USTF0",1625520173610,6.3187104,34101.0,34100.0,0.89771792]
["bitfinex-derivatives","BTCF0:USTF0",1625520176818,4.75557125,34101.0,34100.0,0.89771792]
["bitfinex-derivatives","BTCF0:USTF0",1625520177519,4.75557125,34101.0,34100.0,1.88527052]
["bitfinex-derivatives","BTCF0:USTF0",1625520178723,3.79565125,34101.0,34100.0,1.88527052]
["bitfinex-derivatives","BTCF0:USTF0",1625520179475,3.79565125,34101.0,34100.0,6.17227052]
["bitfinex-derivatives","BTCF0:USTF0",1625520179677,3.79565125,34101.0,34100.0,6.17574585]
["bitfinex-derivatives","BTCF0:USTF0",1625520179777,2.4106407,34101.0,34100.0,6.23474585]
["bitfinex-derivatives","BTCF0:USTF0",1625520180178,2.4106407,34101.0,34100.0,6.17574585]
["bitfinex-derivatives","BTCF0:USTF0",1625520180379,2.4106407,34101.0,34100.0,7.49010786]
["bitfinex-derivatives","BTCF0:USTF0",1625520181078,1.73084848,34101.0,34100.0,3.20310786]
["bitfinex-derivatives","BTCF0:USTF0",1625520181631,1.73084848,34101.0,34100.0,1.88527052]
["bitfinex-derivatives","BTCF0:USTF0",1625520182281,3.12011706,34101.0,34100.0,1.88527052]
["bitfinex-derivatives","BTCF0:USTF0",1625520182483,3.12011706,34101.0,34100.0,5.85737052]
["bitfinex-derivatives","BTCF0:USTF0",1625520183537,3.12011706,34101.0,34100.0,5.86084587]
["bitfinex-derivatives","BTCF0:USTF0",1625520184138,1.73084848,34101.0,34100.0,5.86084587]
["bitfinex-derivatives","BTCF0:USTF0",1625520184336,1.73084848,34101.0,34100.0,1.88874587]
["bitfinex-derivatives","BTCF0:USTF0",1625520185041,1.94473848,34101.0,34100.0,1.88527052]
["bitfinex-derivatives","BTCF0:USTF0",1625520185140,2.18531392,34101.0,34100.0,1.64469508]
["bitfinex-derivatives","BTCF0:USTF0",1625520185247,2.24431392,34101.0,34100.0,1.64469508]
["bitfinex-derivatives","BTCF0:USTF0",1625520185339,3.63322482,34101.0,34100.0,0.65714248]
["bitfinex-derivatives","BTCF0:USTF0",1625520185440,3.69222482,34101.0,34100.0,0.65714248]
["bitfinex-derivatives","BTCF0:USTF0",1625520185652,3.81438247,34101.0,34100.0,0.65714248]
["bitfinex-derivatives","BTCF0:USTF0",1625520185744,5.37697075,34101.0,34100.0,0.57650061]
["bitfinex-derivatives","BTCF0:USTF0",1625520186243,5.37697075,34101.0,34098.0,0.65885784]
["bitfinex-derivatives","BTCF0:USTF0",1625520186244,5.37697075,34101.0,34098.0,0.38579509]
["bitfinex-derivatives","BTCF0:USTF0",1625520186646,0.05121831,34100.0,34098.0,0.38579509]
["bitfinex-derivatives","BTCF0:USTF0",1625520186747,0.05121831,34100.0,34097.0,0.32972161]
["bitfinex-derivatives","BTCF0:USTF0",1625520186748,4.68827068,34099.0,34097.0,0.32972161]
["bitfinex-derivatives","BTCF0:USTF0",1625520186846,4.74727068,34099.0,34097.0,0.32972161]
["bitfinex-derivatives","BTCF0:USTF0",1625520186947,4.80627068,34099.0,34097.0,0.32972161]
["bitfinex-derivatives","BTCF0:USTF0",1625520187149,0.48115088,34098.0,34097.0,0.32972161]
["bitfinex-derivatives","BTCF0:USTF0",1625520187246,0.48115088,34098.0,34096.0,0.65944322]
["bitfinex-derivatives","BTCF0:USTF0",1625520187247,5.33797275,34098.0,34096.0,0.32970121]
["bitfinex-derivatives","BTCF0:USTF0",1625520187696,5.33797275,34098.0,34094.0,0.98910363]
["bitfinex-derivatives","BTCF0:USTF0",1625520187697,4.7391064,34097.0,34094.0,0.32999544]
["bitfinex-derivatives","BTCF0:USTF0",1625520187796,4.8571064,34097.0,34094.0,0.32999544]
["bitfinex-derivatives","BTCF0:USTF0",1625520187998,0.05122353,34096.0,34094.0,0.32999544]
["bitfinex-derivatives","BTCF0:USTF0",1625520188097,0.11022353,34096.0,34094.0,0.32999544]
["bitfinex-derivatives","BTCF0:USTF0",1625520188200,4.68793312,34095.0,34093.0,0.33004899]
["bitfinex-derivatives","BTCF0:USTF0",1625520188297,4.74693312,34095.0,34093.0,0.33004899]
["bitfinex-derivatives","BTCF0:USTF0",1625520188498,0.01645963,34094.0,34093.0,0.33004899]
["bitfinex-derivatives","BTCF0:USTF0",1625520188598,3.4961017,34094.0,34093.0,0.33004899]
["bitfinex-derivatives","BTCF0:USTF0",1625520188698,3.5551017,34094.0,34093.0,0.33004899]
["bitfinex-derivatives","BTCF0:USTF0",1625520188999,3.5551017,34094.0,34091.0,0.98998632]
["bitfinex-derivatives","BTCF0:USTF0",1625520189000,5.11699022,34094.0,34091.0,0.33004338]
["bitfinex-derivatives","BTCF0:USTF0",1625520189098,5.15175619,34094.0,34091.0,0.33004338]
["bitfinex-derivatives","BTCF0:USTF0",1625520189198,0.48115088,34092.0,34091.0,0.33004338]
["bitfinex-derivatives","BTCF0:USTF0",1625520189300,0.59915088,34092.0,34091.0,0.33004338]
["bitfinex-derivatives","BTCF0:USTF0",1625520189401,3.72312832,34092.0,34091.0,0.33004338]
["bitfinex-derivatives","BTCF0:USTF0",1625520189803,3.73958858,34092.0,34091.0,0.33004338]
["bitfinex-derivatives","BTCF0:USTF0",1625520191305,3.73958858,34092.0,34089.0,0.33002147]
["bitfinex-derivatives","BTCF0:USTF0",1625520191705,0.01646063,34091.0,34089.0,0.33002147]
["bitfinex-derivatives","BTCF0:USTF0",1625520191906,0.13446063,34091.0,34089.0,0.33002147]
["bitfinex-derivatives","BTCF0:USTF0",1625520192210,3.13873832,34090.0,34089.0,0.33002147]
["bitfinex-derivatives","BTCF0:USTF0",1625520192308,3.25673832,34090.0,34089.0,0.33002147]
["bitfinex-derivatives","BTCF0:USTF0",1625520192572,3.25673832,34090.0,34088.0,0.33011917]
["bitfinex-derivatives","BTCF0:USTF0",1625520193010,0.0164512,34089.0,34088.0,0.33011917]
["bitfinex-derivatives","BTCF0:USTF0",1625520193111,3.19587618,34089.0,34086.0,0.33003773]
["bitfinex-derivatives","BTCF0:USTF0",1625520193210,0.24057544,34087.0,34086.0,0.33003773]
["bitfinex-derivatives","BTCF0:USTF0",1625520193310,0.61135544,34087.0,34086.0,0.33003773]
["bitfinex-derivatives","BTCF0:USTF0",1625520193610,0.62780664,34087.0,34086.0,0.33003773]
["bitfinex-derivatives","BTCF0:USTF0",1625520193710,2.3613523,34087.0,34086.0,0.33003773]
["bitfinex-derivatives","BTCF0:USTF0",1625520195418,2.3613523,34087.0,34085.0,0.57046896]
["bitfinex-derivatives","BTCF0:USTF0",1625520195666,2.3449011,34087.0,34085.0,0.57046896]
["bitfinex-derivatives","BTCF0:USTF0",1625520195768,1.73256782,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520195869,1.79156782,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520196770,1.79156782,34086.0,34085.0,0.57030729]
["bitfinex-derivatives","BTCF0:USTF0",1625520197020,5.64336782,34086.0,34085.0,0.57030729]
["bitfinex-derivatives","BTCF0:USTF0",1625520197169,5.88394326,34086.0,34085.0,0.57030729]
["bitfinex-derivatives","BTCF0:USTF0",1625520198174,5.94294326,34086.0,34085.0,0.57030729]
["bitfinex-derivatives","BTCF0:USTF0",1625520198524,5.94294326,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520203436,6.46202627,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520204488,6.40302627,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520206791,5.36352022,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520207546,6.40098478,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520207849,5.36352022,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520209304,5.30452022,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520209398,5.36352022,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520209499,5.3799738,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520210553,4.49724094,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520210902,4.15137544,34086.0,34085.0,0.56850885]
["bitfinex-derivatives","BTCF0:USTF0",1625520211252,4.15137544,34086.0,34085.0,1.06030787]
["bitfinex-derivatives","BTCF0:USTF0",1625520213058,4.15137544,34086.0,34085.0,0.73237446]
["bitfinex-derivatives","BTCF0:USTF0",1625520214111,4.15137544,34086.0,34085.0,1.38781904]
["bitfinex-derivatives","BTCF0:USTF0",1625520215313,4.16783101,34086.0,34085.0,1.38781904]
["bitfinex-derivatives","BTCF0:USTF0",1625520216163,4.22683101,34086.0,34085.0,1.38781904]
["bitfinex-derivatives","BTCF0:USTF0",1625520216863,4.22683101,34086.0,34085.0,0.73237446]
["bitfinex-derivatives","BTCF0:USTF0",1625520217315,4.22683101,34086.0,34085.0,1.38852105]
["bitfinex-derivatives","BTCF0:USTF0",1625520217665,4.22683101,34086.0,34085.0,0.5687439]
["bitfinex-derivatives","BTCF0:USTF0",1625520217768,4.53608101,34086.0,34085.0,0.5687439]
["bitfinex-derivatives","BTCF0:USTF0",1625520218574,5.74631811,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520220172,5.05477874,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520220575,5.74629103,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520223226,1.89449103,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520223831,1.54881184,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520223928,1.23956184,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520224780,0.72086411,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520226389,5.20266411,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520227837,5.72145254,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520227939,6.00444254,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520228139,5.65860944,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520230044,6.35038916,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520232749,7.38819948,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520235408,8.59918375,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520237357,8.63395372,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520237609,8.59918375,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520238659,10.01858338,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520239462,9.98381308,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520239712,10.01858378,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520240762,10.01858378,34086.0,34080.0,0.82342329]
["bitfinex-derivatives","BTCF0:USTF0",1625520241046,10.01858378,34086.0,34079.0,0.32971594]
["bitfinex-derivatives","BTCF0:USTF0",1625520241047,3.46379353,34081.0,34079.0,0.32971594]
["bitfinex-derivatives","BTCF0:USTF0",1625520241214,3.58179353,34081.0,34079.0,0.32971594]
["bitfinex-derivatives","BTCF0:USTF0",1625520241312,0.01640174,34080.0,34079.0,0.32971594]
["bitfinex-derivatives","BTCF0:USTF0",1625520241417,0.13440174,34080.0,34079.0,0.32971594]
["bitfinex-derivatives","BTCF0:USTF0",1625520241515,4.07944446,34080.0,34078.0,0.32987905]
["bitfinex-derivatives","BTCF0:USTF0",1625520241820,0.016402,34079.0,34078.0,0.32987905]
["bitfinex-derivatives","BTCF0:USTF0",1625520241949,0.336052,34079.0,34078.0,0.32987905]
["bitfinex-derivatives","BTCF0:USTF0",1625520242018,0.454052,34079.0,34078.0,0.32987905]
["bitfinex-derivatives","BTCF0:USTF0",1625520242121,3.91818093,34079.0,34076.0,0.33012585]
["bitfinex-derivatives","BTCF0:USTF0",1625520242522,3.46421415,34077.0,34075.0,0.33026086]
["bitfinex-derivatives","BTCF0:USTF0",1625520242737,3.52321415,34077.0,34075.0,0.33026086]
["bitfinex-derivatives","BTCF0:USTF0",1625520242921,0.01640262,34076.0,34075.0,0.33026086]
["bitfinex-derivatives","BTCF0:USTF0",1625520243023,2.32757652,34076.0,34075.0,0.33026086]
["bitfinex-derivatives","BTCF0:USTF0",1625520243472,2.56815196,34076.0,34075.0,0.33026086]
["bitfinex-derivatives","BTCF0:USTF0",1625520243574,2.56815196,34076.0,34074.0,0.82576086]
["bitfinex-derivatives","BTCF0:USTF0",1625520243575,3.78077529,34076.0,34074.0,0.82576086]
["bitfinex-derivatives","BTCF0:USTF0",1625520243973,0.01640288,34075.0,34074.0,0.82576086]
["bitfinex-derivatives","BTCF0:USTF0",1625520244177,3.54027423,34075.0,34073.0,0.82616022]
["bitfinex-derivatives","BTCF0:USTF0",1625520244476,0.01640294,34074.0,34073.0,0.82616022]
["bitfinex-derivatives","BTCF0:USTF0",1625520244578,0.07540294,34074.0,34073.0,0.82616022]
["bitfinex-derivatives","BTCF0:USTF0",1625520244677,2.32657389,34074.0,34072.0,0.82591578]
["bitfinex-derivatives","BTCF0:USTF0",1625520245179,1.28860425,34074.0,34073.0,0.33071053]
["bitfinex-derivatives","BTCF0:USTF0",1625520245278,1.27220131,34074.0,34073.0,0.33071053]
["bitfinex-derivatives","BTCF0:USTF0",1625520245479,1.51277675,34074.0,34073.0,0.33071053]
["bitfinex-derivatives","BTCF0:USTF0",1625520245579,1.52917976,34074.0,34073.0,0.33071053]
["bitfinex-derivatives","BTCF0:USTF0",1625520245679,3.78245741,34074.0,34073.0,0.33071053]
["bitfinex-derivatives","BTCF0:USTF0",1625520246732,3.78245741,34074.0,34073.0,0.12771053]
["bitfinex-derivatives","BTCF0:USTF0",1625520246833,3.84145741,34074.0,34073.0,0.12771053]
["bitfinex-derivatives","BTCF0:USTF0",1625520247038,3.84145741,34074.0,34071.0,1.15753321]
["bitfinex-derivatives","BTCF0:USTF0",1625520247387,0.01640448,34073.0,34071.0,1.15753321]
["bitfinex-derivatives","BTCF0:USTF0",1625520247486,4.6787,34072.0,34071.0,1.15753321]
["bitfinex-derivatives","BTCF0:USTF0",1625520247587,5.30776544,34072.0,34071.0,1.15753321]
["bitfinex-derivatives","BTCF0:USTF0",1625520247688,5.30776544,34072.0,34068.0,0.29373553]
["bitfinex-derivatives","BTCF0:USTF0",1625520247689,10.16047976,34072.0,34068.0,0.29373553]
["bitfinex-derivatives","BTCF0:USTF0",1625520247890,10.17688516,34072.0,34068.0,0.29373553]
["bitfinex-derivatives","BTCF0:USTF0",1625520248139,10.17688516,34072.0,34067.0,2.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625520248241,2.94636567,34069.0,34066.0,0.66254747]
["bitfinex-derivatives","BTCF0:USTF0",1625520248340,3.00536567,34069.0,34066.0,0.66254747]
["bitfinex-derivatives","BTCF0:USTF0",1625520248440,0.01640594,34068.0,34066.0,0.66254747]
["bitfinex-derivatives","BTCF0:USTF0",1625520248541,0.01640594,34068.0,34065.0,0.9938212]
["bitfinex-derivatives","BTCF0:USTF0",1625520248641,0.01640594,34068.0,34063.0,1.15945807]
["bitfinex-derivatives","BTCF0:USTF0",1625520248642,0.13440594,34068.0,34063.0,0.15307927]
["bitfinex-derivatives","BTCF0:USTF0",1625520248741,2.25083319,34067.0,34059.0,0.99439568]
["bitfinex-derivatives","BTCF0:USTF0",1625520248844,0.5,34066.0,34059.0,0.99439568]
["bitfinex-derivatives","BTCF0:USTF0",1625520248943,0.559,34066.0,34059.0,0.99439568]
["bitfinex-derivatives","BTCF0:USTF0",1625520249052,0.618,34066.0,34059.0,0.99439568]
["bitfinex-derivatives","BTCF0:USTF0",1625520249143,0.618,34066.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520249144,1.38539676,34061.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520249243,3.604,34060.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520249351,0.5,34059.0,34050.0,1.32803067]
["bitfinex-derivatives","BTCF0:USTF0",1625520249547,0.48115088,34051.0,34049.0,1.32862872]
["bitfinex-derivatives","BTCF0:USTF0",1625520249753,0.91588088,34051.0,34049.0,1.32862872]
["bitfinex-derivatives","BTCF0:USTF0",1625520250048,0.91588088,34051.0,34047.0,1.32980554]
["bitfinex-derivatives","BTCF0:USTF0",1625520250444,0.91588088,34051.0,34046.0,1.33014862]
["bitfinex-derivatives","BTCF0:USTF0",1625520250850,0.91588088,34051.0,34043.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625520250949,4.70159734,34044.0,34043.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625520251047,5.06087734,34044.0,34042.0,1.32808684]
["bitfinex-derivatives","BTCF0:USTF0",1625520251145,5.11987734,34044.0,34042.0,1.32808684]
["bitfinex-derivatives","BTCF0:USTF0",1625520251249,5.11987734,34044.0,34041.0,1.56924497]
["bitfinex-derivatives","BTCF0:USTF0",1625520251347,5.06087734,34044.0,34041.0,1.56924497]
["bitfinex-derivatives","BTCF0:USTF0",1625520251448,5.00187734,34044.0,34041.0,1.56924497]
["bitfinex-derivatives","BTCF0:USTF0",1625520251546,0.24057544,34042.0,34041.0,1.56924497]
["bitfinex-derivatives","BTCF0:USTF0",1625520251646,0.29957544,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520251746,0.24057544,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520251946,0.29957544,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520252049,0.35857544,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520252499,0.35857544,34042.0,34037.0,1.3326973]
["bitfinex-derivatives","BTCF0:USTF0",1625520252652,0.35857544,34042.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520253554,0.24057544,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520253654,0.52616544,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520253754,0.58516544,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520254958,0.52616544,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520255060,0.58516544,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520255808,0.52616544,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520255909,0.58516544,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520262181,0.58516544,34037.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520263635,0.24057544,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520263735,0.35857544,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520270554,0.29957544,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520271205,0.24057544,34037.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520271305,0.29957544,34037.0,34032.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625520271706,0.29957544,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520271807,0.29957544,34037.0,34036.0,0.52995544]
["bitfinex-derivatives","BTCF0:USTF0",1625520272708,0.24057544,34037.0,34036.0,0.52995544]
["bitfinex-derivatives","BTCF0:USTF0",1625520273107,0.24057544,34043.0,34036.0,0.52995544]
["bitfinex-derivatives","BTCF0:USTF0",1625520273206,0.059,34042.0,34037.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520273506,0.24057544,34043.0,34037.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520273609,0.24057544,34043.0,34037.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1625520273714,0.24057544,34043.0,34042.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520273907,0.24057544,34043.0,34042.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520274909,0.24057544,34043.0,34042.0,0.54363111]
["bitfinex-derivatives","BTCF0:USTF0",1625520278663,4.70159734,34044.0,34042.0,0.54363111]
["bitfinex-derivatives","BTCF0:USTF0",1625520278765,4.70159734,34044.0,34042.0,0.60063111]
["bitfinex-derivatives","BTCF0:USTF0",1625520279016,4.70159734,34044.0,34043.0,0.00348008]
["bitfinex-derivatives","BTCF0:USTF0",1625520279218,4.70159734,34044.0,34043.0,0.06248008]
["bitfinex-derivatives","BTCF0:USTF0",1625520280168,2.70029734,34044.0,34043.0,0.06248008]
["bitfinex-derivatives","BTCF0:USTF0",1625520280270,0.24057544,34047.0,34043.0,0.06248008]
["bitfinex-derivatives","BTCF0:USTF0",1625520280618,0.24057544,34047.0,34044.0,0.00348002]
["bitfinex-derivatives","BTCF0:USTF0",1625520280722,0.24057544,34047.0,34044.0,0.06248002]
["bitfinex-derivatives","BTCF0:USTF0",1625520281119,0.24057544,34047.0,34044.0,0.26794002]
["bitfinex-derivatives","BTCF0:USTF0",1625520281220,0.24057544,34047.0,34045.0,0.00348002]
["bitfinex-derivatives","BTCF0:USTF0",1625520281420,0.24057544,34047.0,34045.0,0.06248002]
["bitfinex-derivatives","BTCF0:USTF0",1625520281672,0.24057544,34047.0,34046.0,0.00348007]
["bitfinex-derivatives","BTCF0:USTF0",1625520281771,0.24057544,34047.0,34046.0,0.30305551]
["bitfinex-derivatives","BTCF0:USTF0",1625520287386,0.24057544,34047.0,34046.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520290093,0.29957544,34047.0,34046.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520295457,0.29957544,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520296458,0.56896544,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520297462,0.58530091,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520299566,0.58530091,34047.0,34042.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625520299668,0.58530091,34047.0,34042.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520300069,0.01633716,34046.0,34042.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520300319,0.07533716,34046.0,34042.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520300568,0.01633716,34045.0,34042.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520300668,0.07533716,34045.0,34042.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520301120,0.01633706,34044.0,34042.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520301222,0.07533706,34044.0,34042.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520301672,0.01633679,34043.0,34042.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520301772,0.07533679,34043.0,34042.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520301971,0.07533679,34043.0,34042.0,0.54363157]
["bitfinex-derivatives","BTCF0:USTF0",1625520303628,0.01633679,34043.0,34042.0,0.54363157]
["bitfinex-derivatives","BTCF0:USTF0",1625520303825,1.03580998,34050.0,34042.0,0.54363157]
["bitfinex-derivatives","BTCF0:USTF0",1625520303926,1.03580998,34050.0,34049.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520304024,1.03580998,34050.0,34049.0,0.75810088]
["bitfinex-derivatives","BTCF0:USTF0",1625520304125,1.03580998,34050.0,34049.0,0.81710088]
["bitfinex-derivatives","BTCF0:USTF0",1625520304326,1.05209156,34050.0,34049.0,0.81710088]
["bitfinex-derivatives","BTCF0:USTF0",1625520304527,0.01628158,34050.0,34049.0,0.81710088]
["bitfinex-derivatives","BTCF0:USTF0",1625520304628,0.01628158,34050.0,34049.0,0.82058119]
["bitfinex-derivatives","BTCF0:USTF0",1625520304927,0.01628085,34052.0,34049.0,0.82058119]
["bitfinex-derivatives","BTCF0:USTF0",1625520305128,0.01628085,34052.0,34050.0,0.00348019]
["bitfinex-derivatives","BTCF0:USTF0",1625520305327,0.01628085,34052.0,34050.0,0.06248019]
["bitfinex-derivatives","BTCF0:USTF0",1625520305426,0.01628018,34053.0,34050.0,0.06248019]
["bitfinex-derivatives","BTCF0:USTF0",1625520305527,0.07528018,34053.0,34050.0,0.06248019]
["bitfinex-derivatives","BTCF0:USTF0",1625520305633,0.01628025,34051.0,34050.0,0.06248019]
["bitfinex-derivatives","BTCF0:USTF0",1625520305728,0.01628025,34051.0,34050.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625520305928,0.01628023,34052.0,34050.0,0.30305538]
["bitfinex-derivatives","BTCF0:USTF0",1625520306228,1.03678267,34055.0,34050.0,0.30305538]
["bitfinex-derivatives","BTCF0:USTF0",1625520306229,0.01628021,34051.0,34050.0,0.30305538]
["bitfinex-derivatives","BTCF0:USTF0",1625520306331,0.07528021,34051.0,34050.0,0.30305538]
["bitfinex-derivatives","BTCF0:USTF0",1625520306430,0.01628021,34051.0,34050.0,0.30305538]
["bitfinex-derivatives","BTCF0:USTF0",1625520306534,0.07528021,34051.0,34050.0,0.30305538]
["bitfinex-derivatives","BTCF0:USTF0",1625520306631,0.059,34051.0,34050.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520306829,0.07528201,34051.0,34050.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520306928,0.07528201,34051.0,34050.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625520307028,0.07528201,34051.0,34047.0,1.00348362]
["bitfinex-derivatives","BTCF0:USTF0",1625520307129,3.76849236,34051.0,34043.0,1.0066921]
["bitfinex-derivatives","BTCF0:USTF0",1625520307383,0.0162834,34050.0,34043.0,1.0066921]
["bitfinex-derivatives","BTCF0:USTF0",1625520307480,0.0752834,34050.0,34043.0,1.0066921]
["bitfinex-derivatives","BTCF0:USTF0",1625520307580,0.1342834,34050.0,34043.0,1.0066921]
["bitfinex-derivatives","BTCF0:USTF0",1625520307692,0.16909037,34050.0,34043.0,1.0066921]
["bitfinex-derivatives","BTCF0:USTF0",1625520307786,1.03849478,34044.0,34041.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520307881,0.24057544,34043.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520307980,0.29957544,34043.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520308081,1.39716799,34043.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520308181,1.41345165,34043.0,34042.0,0.24405614]
["bitfinex-derivatives","BTCF0:USTF0",1625520308281,1.35445165,34043.0,34042.0,0.24405614]
["bitfinex-derivatives","BTCF0:USTF0",1625520308781,2.047595,34043.0,34042.0,0.91638654]
["bitfinex-derivatives","BTCF0:USTF0",1625520309233,2.047595,34043.0,34042.0,0.91290584]
["bitfinex-derivatives","BTCF0:USTF0",1625520310238,2.047595,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520310486,1.80701956,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520310586,1.80701956,34043.0,34042.0,0.91289066]
["bitfinex-derivatives","BTCF0:USTF0",1625520311038,1.89391956,34043.0,34042.0,0.91289066]
["bitfinex-derivatives","BTCF0:USTF0",1625520311938,0.85532701,34043.0,34042.0,1.92091816]
["bitfinex-derivatives","BTCF0:USTF0",1625520312493,0.85532701,34043.0,34042.0,0.91289066]
["bitfinex-derivatives","BTCF0:USTF0",1625520314194,0.85532701,34043.0,34042.0,1.92107779]
["bitfinex-derivatives","BTCF0:USTF0",1625520314697,0.85532701,34043.0,34042.0,0.91289066]
["bitfinex-derivatives","BTCF0:USTF0",1625520315297,0.76842701,34043.0,34042.0,1.92102828]
["bitfinex-derivatives","BTCF0:USTF0",1625520315797,1.80829617,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520316351,1.89569617,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520316449,1.89569617,34043.0,34042.0,0.91297066]
["bitfinex-derivatives","BTCF0:USTF0",1625520319554,2.20557617,34043.0,34042.0,0.91297066]
["bitfinex-derivatives","BTCF0:USTF0",1625520319956,2.20557617,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520320763,4.80578896,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520320909,4.86478896,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520321111,4.86478896,34043.0,34042.0,0.08947544]
["bitfinex-derivatives","BTCF0:USTF0",1625520321212,4.86478896,34043.0,34038.0,0.67356438]
["bitfinex-derivatives","BTCF0:USTF0",1625520321564,0.01628487,34042.0,34038.0,0.67356438]
["bitfinex-derivatives","BTCF0:USTF0",1625520321663,1.9071647,34039.0,34036.0,0.67405211]
["bitfinex-derivatives","BTCF0:USTF0",1625520321764,4.0055,34037.0,34036.0,0.65805211]
["bitfinex-derivatives","BTCF0:USTF0",1625520321964,4.54565088,34037.0,34036.0,0.65805211]
["bitfinex-derivatives","BTCF0:USTF0",1625520322064,4.62093563,34037.0,34036.0,0.65805211]
["bitfinex-derivatives","BTCF0:USTF0",1625520322268,5.66118518,34037.0,34036.0,0.65805211]
["bitfinex-derivatives","BTCF0:USTF0",1625520322368,5.66118518,34037.0,34036.0,0.59985211]
["bitfinex-derivatives","BTCF0:USTF0",1625520322618,8.26207423,34037.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520322969,2.25413122,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520323068,2.58159122,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520323768,2.59787708,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520324721,3.98492751,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520325419,3.98492751,34036.0,34035.0,0.10187544]
["bitfinex-derivatives","BTCF0:USTF0",1625520326970,3.98492751,34036.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520327372,0.01628747,34035.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520327473,0.13428747,34035.0,34028.0,1.25337126]
["bitfinex-derivatives","BTCF0:USTF0",1625520327874,0.01628753,34034.0,34028.0,1.25337126]
["bitfinex-derivatives","BTCF0:USTF0",1625520327976,1.04006878,34030.0,34028.0,1.01279582]
["bitfinex-derivatives","BTCF0:USTF0",1625520328076,0.48115088,34029.0,34028.0,1.01279582]
["bitfinex-derivatives","BTCF0:USTF0",1625520328175,0.87690088,34029.0,34028.0,1.01279582]
["bitfinex-derivatives","BTCF0:USTF0",1625520328275,0.93590088,34029.0,34028.0,1.01279582]
["bitfinex-derivatives","BTCF0:USTF0",1625520328380,1.97541718,34029.0,34025.0,1.25390048]
["bitfinex-derivatives","BTCF0:USTF0",1625520328988,1.03952321,34027.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520329075,1.09852321,34027.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520329176,1.15752321,34027.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520329283,1.15752321,34027.0,34024.0,1.01370402]
["bitfinex-derivatives","BTCF0:USTF0",1625520329380,1.15752321,34027.0,34024.0,0.88140402]
["bitfinex-derivatives","BTCF0:USTF0",1625520329783,1.15752321,34027.0,34024.0,0.53470402]
["bitfinex-derivatives","BTCF0:USTF0",1625520330030,0.48115088,34025.0,34024.0,0.53470402]
["bitfinex-derivatives","BTCF0:USTF0",1625520330130,0.54015088,34025.0,34024.0,0.53470402]
["bitfinex-derivatives","BTCF0:USTF0",1625520330231,0.54015088,34025.0,34016.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1625520330232,0.54015088,34025.0,34019.0,1.18400823]
["bitfinex-derivatives","BTCF0:USTF0",1625520330732,0.54015088,34025.0,34018.0,1.18281387]
["bitfinex-derivatives","BTCF0:USTF0",1625520331036,0.54015088,34025.0,34017.0,1.18344629]
["bitfinex-derivatives","BTCF0:USTF0",1625520331783,1.04015088,34025.0,34017.0,1.18344629]
["bitfinex-derivatives","BTCF0:USTF0",1625520331884,1.09915088,34025.0,34017.0,1.18344629]
["bitfinex-derivatives","BTCF0:USTF0",1625520332085,0.76823088,34018.0,34017.0,1.18344629]
["bitfinex-derivatives","BTCF0:USTF0",1625520332186,0.88623088,34018.0,34017.0,1.18344629]
["bitfinex-derivatives","BTCF0:USTF0",1625520332386,0.88623088,34018.0,34017.0,1.17814629]
["bitfinex-derivatives","BTCF0:USTF0",1625520332586,0.88623088,34018.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520332884,0.88623088,34018.0,34010.0,1.35271906]
["bitfinex-derivatives","BTCF0:USTF0",1625520333083,0.88623088,34018.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520333084,0.88623088,34018.0,34009.0,1.35286301]
["bitfinex-derivatives","BTCF0:USTF0",1625520333186,0.97483088,34018.0,34009.0,1.35286301]
["bitfinex-derivatives","BTCF0:USTF0",1625520333537,1.47483088,34018.0,34009.0,1.35286301]
["bitfinex-derivatives","BTCF0:USTF0",1625520333636,4.8348,34013.0,34006.0,1.35443832]
["bitfinex-derivatives","BTCF0:USTF0",1625520333738,4.8938,34013.0,34006.0,1.35443832]
["bitfinex-derivatives","BTCF0:USTF0",1625520333836,4.9528,34013.0,34006.0,1.35443832]
["bitfinex-derivatives","BTCF0:USTF0",1625520333936,4.9528,34013.0,34004.0,2.33990528]
["bitfinex-derivatives","BTCF0:USTF0",1625520334036,0.72172632,34005.0,34004.0,2.33990528]
["bitfinex-derivatives","BTCF0:USTF0",1625520334136,1.07824632,34005.0,34004.0,2.33990528]
["bitfinex-derivatives","BTCF0:USTF0",1625520334237,1.07824632,34005.0,34004.0,1.35510528]
["bitfinex-derivatives","BTCF0:USTF0",1625520334438,1.07824632,34005.0,34003.0,1.35316995]
["bitfinex-derivatives","BTCF0:USTF0",1625520334936,1.07824632,34005.0,33999.0,1.35483883]
["bitfinex-derivatives","BTCF0:USTF0",1625520335337,1.13724632,34005.0,33995.0,1.35276913]
["bitfinex-derivatives","BTCF0:USTF0",1625520335454,0.0881,34004.0,33995.0,1.35276913]
["bitfinex-derivatives","BTCF0:USTF0",1625520335637,0.0881,34004.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520335638,0.2061,34004.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520336040,0.48115088,33994.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520336137,0.81868088,33994.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520336343,0.81868088,33994.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520336640,0.87768088,33994.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520336743,0.93668088,33994.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520337187,0.93668088,33994.0,33991.0,0.16965925]
["bitfinex-derivatives","BTCF0:USTF0",1625520337487,1.02478088,33994.0,33991.0,0.16965925]
["bitfinex-derivatives","BTCF0:USTF0",1625520337688,0.93668088,33994.0,33991.0,0.16965925]
["bitfinex-derivatives","BTCF0:USTF0",1625520337936,0.93668088,33994.0,33990.0,0.16970139]
["bitfinex-derivatives","BTCF0:USTF0",1625520338040,0.48115088,33991.0,33990.0,0.16970139]
["bitfinex-derivatives","BTCF0:USTF0",1625520338238,0.54015088,33991.0,33990.0,0.16970139]
["bitfinex-derivatives","BTCF0:USTF0",1625520338487,0.54015088,33991.0,33988.0,0.16938022]
["bitfinex-derivatives","BTCF0:USTF0",1625520339191,0.54015088,33991.0,33983.0,6.5349]
["bitfinex-derivatives","BTCF0:USTF0",1625520339295,0.54015088,33991.0,33958.0,0.9935]
["bitfinex-derivatives","BTCF0:USTF0",1625520339394,0.54015088,33991.0,33983.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625520339496,0.54015088,33991.0,33974.0,0.01060792]
["bitfinex-derivatives","BTCF0:USTF0",1625520339598,1.04015088,33991.0,33974.0,0.06960792]
["bitfinex-derivatives","BTCF0:USTF0",1625520339803,1.12825088,33991.0,33974.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625520339906,4.8685,33985.0,33974.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625520339996,5.23461,33985.0,33974.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625520340097,0.48115088,33975.0,33974.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625520340197,0.76164088,33975.0,33974.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625520342100,1.00221632,33975.0,33969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520342203,1.00221632,33975.0,33963.0,1.69505952]
["bitfinex-derivatives","BTCF0:USTF0",1625520342300,1.00221632,33975.0,33964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520342400,1.00221632,33975.0,33964.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625520343905,1.06121632,33975.0,33964.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625520344054,1.00221632,33975.0,33964.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625520344158,0.48115088,33965.0,33964.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625520344262,0.52106544,33975.0,33964.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625520344359,0.24057544,33975.0,33965.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520344460,0.24057544,33975.0,33965.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625520344559,0.24057544,33975.0,33965.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625520346113,0.24057544,33975.0,33974.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520346214,0.24057544,33975.0,33974.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520346516,0.24057544,33975.0,33974.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520346615,0.24057544,33975.0,33974.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520348667,0.24057544,33978.0,33974.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520349470,0.54768544,33985.0,33974.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520349570,0.54768544,33985.0,33975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520349671,0.54768544,33985.0,33975.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625520349973,0.54768544,33985.0,33975.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625520350073,0.24057544,33985.0,33975.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625520350173,0.24057544,33985.0,33984.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520351726,0.24057544,33985.0,33984.0,0.68701088]
["bitfinex-derivatives","BTCF0:USTF0",1625520352326,0.24057544,33985.0,33984.0,0.74601088]
["bitfinex-derivatives","BTCF0:USTF0",1625520352778,0.24057544,33990.0,33984.0,0.74601088]
["bitfinex-derivatives","BTCF0:USTF0",1625520352980,0.29957544,33990.0,33984.0,0.74601088]
["bitfinex-derivatives","BTCF0:USTF0",1625520353330,0.24057544,33990.0,33984.0,0.74601088]
["bitfinex-derivatives","BTCF0:USTF0",1625520354134,0.24057544,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520354536,0.24057544,33994.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520356140,0.24057544,33994.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520356693,0.24057544,33997.0,33993.0,0.48586544]
["bitfinex-derivatives","BTCF0:USTF0",1625520358200,0.24057544,33997.0,33996.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520359003,0.24057544,33997.0,33996.0,0.24406011]
["bitfinex-derivatives","BTCF0:USTF0",1625520362867,0.24057544,34001.0,33996.0,0.24406011]
["bitfinex-derivatives","BTCF0:USTF0",1625520362968,0.24057544,34004.0,33996.0,0.30306011]
["bitfinex-derivatives","BTCF0:USTF0",1625520363067,0.059,34004.0,33996.0,0.30306011]
["bitfinex-derivatives","BTCF0:USTF0",1625520363264,0.059,34004.0,33997.0,0.00348432]
["bitfinex-derivatives","BTCF0:USTF0",1625520363365,0.059,34004.0,33997.0,0.06248432]
["bitfinex-derivatives","BTCF0:USTF0",1625520363765,0.059,34004.0,33998.0,0.00348406]
["bitfinex-derivatives","BTCF0:USTF0",1625520363865,0.059,34004.0,33998.0,0.06248406]
["bitfinex-derivatives","BTCF0:USTF0",1625520364167,0.059,34004.0,34003.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520364268,0.059,34004.0,34003.0,0.70422088]
["bitfinex-derivatives","BTCF0:USTF0",1625520364567,0.059,34004.0,34003.0,0.70770485]
["bitfinex-derivatives","BTCF0:USTF0",1625520364768,0.24057544,34009.0,34003.0,0.70770485]
["bitfinex-derivatives","BTCF0:USTF0",1625520364866,0.29957544,34009.0,34003.0,0.70770485]
["bitfinex-derivatives","BTCF0:USTF0",1625520364968,0.35857544,34009.0,34003.0,0.70770485]
["bitfinex-derivatives","BTCF0:USTF0",1625520365068,0.35857544,34009.0,34004.0,0.00348391]
["bitfinex-derivatives","BTCF0:USTF0",1625520365267,0.29957544,34009.0,34004.0,0.00348391]
["bitfinex-derivatives","BTCF0:USTF0",1625520365720,0.059,34009.0,34004.0,0.00348391]
["bitfinex-derivatives","BTCF0:USTF0",1625520365823,0.0001,34009.0,34004.0,0.00348391]
["bitfinex-derivatives","BTCF0:USTF0",1625520366221,0.0001,34009.0,34008.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520366321,0.24057544,34017.0,34008.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520366421,0.29957544,34017.0,34008.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625520366673,0.29957544,34017.0,34009.0,0.00348356]
["bitfinex-derivatives","BTCF0:USTF0",1625520366873,0.24057544,34017.0,34010.0,3.7692]
["bitfinex-derivatives","BTCF0:USTF0",1625520366972,0.24057544,34017.0,34010.0,4.08338]
["bitfinex-derivatives","BTCF0:USTF0",1625520367073,0.24057544,34017.0,34010.0,4.14238]
["bitfinex-derivatives","BTCF0:USTF0",1625520367174,0.24057544,34025.0,34010.0,4.14238]
["bitfinex-derivatives","BTCF0:USTF0",1625520367295,0.24057544,34025.0,34011.0,0.00348312]
["bitfinex-derivatives","BTCF0:USTF0",1625520367481,0.29957544,34025.0,34011.0,0.06248312]
["bitfinex-derivatives","BTCF0:USTF0",1625520367582,0.24057544,34025.0,34011.0,0.06248312]
["bitfinex-derivatives","BTCF0:USTF0",1625520367976,0.24057544,34025.0,34012.0,0.00348285]
["bitfinex-derivatives","BTCF0:USTF0",1625520368176,0.24057544,34025.0,34012.0,0.06248285]
["bitfinex-derivatives","BTCF0:USTF0",1625520368276,0.24057544,34025.0,34024.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520368375,0.29957544,34025.0,34024.0,0.74387088]
["bitfinex-derivatives","BTCF0:USTF0",1625520368474,0.29957544,34025.0,34024.0,0.80287088]
["bitfinex-derivatives","BTCF0:USTF0",1625520378602,0.059,34025.0,34024.0,0.80287088]
["bitfinex-derivatives","BTCF0:USTF0",1625520381217,0.24057544,34029.0,34024.0,0.80287088]
["bitfinex-derivatives","BTCF0:USTF0",1625520382163,0.29957544,34029.0,34024.0,0.80287088]
["bitfinex-derivatives","BTCF0:USTF0",1625520382313,0.29957544,34029.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520382415,0.29957544,34029.0,34028.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520382613,0.24057544,34029.0,34028.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520382916,0.0860471,34031.0,34028.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520383216,0.1450471,34031.0,34028.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520383419,0.059,34031.0,34028.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520384319,0.059,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520384420,0.14512502,34031.0,34030.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520384971,0.059,34031.0,34030.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520386709,0.059,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520387188,2.9830111,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520387480,4.35899122,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520388176,4.37505029,34031.0,34024.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520388276,4.69976029,34031.0,34024.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520388376,0.48115088,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520388476,0.54015088,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520388778,1.22847787,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520389331,1.22847787,34025.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520389429,1.22847787,34025.0,34024.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625520389681,1.22847787,34025.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520389780,0.43044558,34023.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520389880,0.80567558,34023.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520389990,0.86467558,34023.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520390080,0.01606041,34022.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520390180,0.13406041,34022.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520390332,0.24057544,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520390434,0.32678205,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520390532,0.44478205,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520390631,0.4608431,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520391090,1.06321463,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520391186,1.06321463,34020.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520391384,1.04715358,34020.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520391585,0.43060609,34018.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520391684,0.54860609,34018.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520391986,0.08622536,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520392089,0.20422536,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520392189,0.20422536,34017.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520392339,0.48115088,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520392438,0.81956088,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520392538,0.87856088,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520392738,0.87856088,34013.0,34012.0,0.24405926]
["bitfinex-derivatives","BTCF0:USTF0",1625520393291,0.87856088,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520394048,0.96480673,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520394546,1.30929227,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520395351,0.87856088,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520396053,2.60058948,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520396603,1.56740675,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520398308,2.60085903,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520402516,3.80758855,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520403821,3.80758855,34013.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520404373,0.69019747,34009.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520404471,0.98977291,34009.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520404571,1.04877291,34009.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520406326,2.08443574,34009.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520410082,2.02543574,34009.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520410232,2.08443574,34009.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520411838,2.08443574,34009.0,34004.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625520411938,2.08443574,34009.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520412247,2.02543574,34009.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520412338,2.08443574,34009.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520412450,0.43250659,34005.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520412538,0.67308203,34005.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520413191,0.32718048,34005.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520413540,0.6730822,34005.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520414594,0.58647716,34005.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520415144,0.64547716,34005.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520415347,0.73210519,34005.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520415749,0.64547716,34005.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520418004,0.64547716,34005.0,34004.0,0.24406023]
["bitfinex-derivatives","BTCF0:USTF0",1625520420463,0.64547716,34005.0,34004.0,0.33004079]
["bitfinex-derivatives","BTCF0:USTF0",1625520420963,0.64547716,34005.0,34004.0,0.24406023]
["bitfinex-derivatives","BTCF0:USTF0",1625520422064,0.66152864,34005.0,34004.0,0.24406023]
["bitfinex-derivatives","BTCF0:USTF0",1625520422920,0.66152864,34005.0,34004.0,0.32981808]
["bitfinex-derivatives","BTCF0:USTF0",1625520423368,0.40230017,34005.0,34004.0,0.58671365]
["bitfinex-derivatives","BTCF0:USTF0",1625520423518,0.16172473,34005.0,34004.0,0.58671365]
["bitfinex-derivatives","BTCF0:USTF0",1625520423720,0.07505148,34005.0,34004.0,0.24406023]
["bitfinex-derivatives","BTCF0:USTF0",1625520424070,0.07505148,34005.0,34004.0,0.92849642]
["bitfinex-derivatives","BTCF0:USTF0",1625520424218,0.07505148,34005.0,34004.0,0.98749642]
["bitfinex-derivatives","BTCF0:USTF0",1625520424571,0.07505148,34005.0,34004.0,2.01360302]
["bitfinex-derivatives","BTCF0:USTF0",1625520424670,0.07505148,34005.0,34004.0,2.25417846]
["bitfinex-derivatives","BTCF0:USTF0",1625520424871,0.01605148,34005.0,34004.0,2.25417846]
["bitfinex-derivatives","BTCF0:USTF0",1625520425321,0.01604957,34007.0,34004.0,2.25417846]
["bitfinex-derivatives","BTCF0:USTF0",1625520425522,0.69207177,34010.0,34004.0,2.25417846]
["bitfinex-derivatives","BTCF0:USTF0",1625520425621,0.87829293,34011.0,34005.0,0.00348427]
["bitfinex-derivatives","BTCF0:USTF0",1625520425721,0.87829293,34011.0,34005.0,0.31565427]
["bitfinex-derivatives","BTCF0:USTF0",1625520425821,0.87829293,34011.0,34005.0,0.37465427]
["bitfinex-derivatives","BTCF0:USTF0",1625520425921,0.01599451,34009.0,34005.0,0.43365427]
["bitfinex-derivatives","BTCF0:USTF0",1625520426021,0.01599451,34009.0,34005.0,0.93365427]
["bitfinex-derivatives","BTCF0:USTF0",1625520426123,0.01599451,34009.0,34006.0,0.00348398]
["bitfinex-derivatives","BTCF0:USTF0",1625520426325,0.01599451,34009.0,34006.0,0.12148398]
["bitfinex-derivatives","BTCF0:USTF0",1625520426425,0.24057544,34013.0,34006.0,0.12148398]
["bitfinex-derivatives","BTCF0:USTF0",1625520426623,1.03791777,34014.0,34012.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520426723,1.62440814,34017.0,34013.0,5.0407]
["bitfinex-derivatives","BTCF0:USTF0",1625520426823,0.24057544,34017.0,34013.0,5.0997]
["bitfinex-derivatives","BTCF0:USTF0",1625520427225,0.01597606,34016.0,34014.0,0.00348361]
["bitfinex-derivatives","BTCF0:USTF0",1625520427323,0.01597606,34016.0,34014.0,0.06248361]
["bitfinex-derivatives","BTCF0:USTF0",1625520427523,0.24057544,34017.0,34014.0,0.06248361]
["bitfinex-derivatives","BTCF0:USTF0",1625520427735,0.24057544,34017.0,34015.0,0.00348339]
["bitfinex-derivatives","BTCF0:USTF0",1625520427933,0.24057544,34017.0,34015.0,0.06248339]
["bitfinex-derivatives","BTCF0:USTF0",1625520428276,0.24057544,34017.0,34016.0,0.00348331]
["bitfinex-derivatives","BTCF0:USTF0",1625520428375,0.24057544,34017.0,34016.0,0.06248331]
["bitfinex-derivatives","BTCF0:USTF0",1625520428626,0.24057544,34017.0,34016.0,0.30305875]
["bitfinex-derivatives","BTCF0:USTF0",1625520429579,0.24057544,34017.0,34016.0,0.8140702]
["bitfinex-derivatives","BTCF0:USTF0",1625520430230,0.75947037,34021.0,34016.0,0.8140702]
["bitfinex-derivatives","BTCF0:USTF0",1625520430331,0.81847037,34021.0,34017.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520430532,0.81847037,34021.0,34017.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625520430633,0.81847037,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520430732,0.81847037,34021.0,34020.0,0.50925544]
["bitfinex-derivatives","BTCF0:USTF0",1625520430934,0.83444518,34021.0,34020.0,0.50925544]
["bitfinex-derivatives","BTCF0:USTF0",1625520431233,0.81847037,34021.0,34020.0,0.50925544]
["bitfinex-derivatives","BTCF0:USTF0",1625520431433,0.83444561,34021.0,34020.0,0.50925544]
["bitfinex-derivatives","BTCF0:USTF0",1625520431684,0.75947037,34021.0,34020.0,0.50925544]
["bitfinex-derivatives","BTCF0:USTF0",1625520431784,0.81847037,34021.0,34020.0,0.50925544]
["bitfinex-derivatives","BTCF0:USTF0",1625520431885,0.75947037,34021.0,34020.0,0.50925544]
["bitfinex-derivatives","BTCF0:USTF0",1625520431986,0.77544608,34021.0,34020.0,0.50925544]
["bitfinex-derivatives","BTCF0:USTF0",1625520432187,0.83444608,34021.0,34020.0,0.50925544]
["bitfinex-derivatives","BTCF0:USTF0",1625520433287,0.81847037,34021.0,34020.0,0.50925544]
["bitfinex-derivatives","BTCF0:USTF0",1625520436194,0.75947037,34021.0,34020.0,0.50925544]
["bitfinex-derivatives","BTCF0:USTF0",1625520436294,0.81847037,34021.0,34020.0,0.50925544]
["bitfinex-derivatives","BTCF0:USTF0",1625520440104,2.02952048,34021.0,34020.0,0.50925544]
["bitfinex-derivatives","BTCF0:USTF0",1625520440453,0.81847037,34021.0,34020.0,0.50925544]
["bitfinex-derivatives","BTCF0:USTF0",1625520441459,2.02975181,34021.0,34020.0,0.50925544]
["bitfinex-derivatives","BTCF0:USTF0",1625520442108,2.04574564,34021.0,34020.0,0.50925544]
["bitfinex-derivatives","BTCF0:USTF0",1625520444617,2.04574564,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520446715,3.4314552,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520447070,4.99049479,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520447317,5.04949479,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520447668,5.08433499,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520448168,5.04949479,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520448418,5.08433455,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520449071,5.08433455,34021.0,34013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520449393,3.11939734,34014.0,34013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520449472,3.42205734,34014.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520449576,3.48105734,34014.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520449772,3.11944435,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520449872,3.19444613,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520449974,3.25344613,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520450827,3.73459701,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520451932,3.67559701,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520455438,3.73459701,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520455738,3.67559701,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520455988,3.73459701,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520456089,4.71547288,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520456989,4.77447288,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520457089,4.71547288,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520459646,4.77447288,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520459845,4.71547288,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520462901,4.234322,34013.0,34011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520463004,4.234322,34013.0,34007.0,0.51546726]
["bitfinex-derivatives","BTCF0:USTF0",1625520463100,4.160195,34012.0,34008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520463200,4.23516781,34012.0,34008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520463450,0.24057544,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520463550,1.70222379,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520464051,4.4757501,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520465155,3.08907456,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520466604,4.47594399,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520478485,1.70241768,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520478685,4.47778105,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520479986,4.53678105,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520480089,4.47778105,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520480987,0.31554825,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520481338,0.37454825,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520481440,4.5377475,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520481689,4.77832294,34011.0,34007.0,0.81786057]
["bitfinex-derivatives","BTCF0:USTF0",1625520482040,0.01598283,34010.0,34008.0,0.00348445]
["bitfinex-derivatives","BTCF0:USTF0",1625520482240,0.13398283,34010.0,34008.0,0.00348445]
["bitfinex-derivatives","BTCF0:USTF0",1625520482341,1.38272808,34009.0,34008.0,0.00348445]
["bitfinex-derivatives","BTCF0:USTF0",1625520482441,1.44172808,34009.0,34008.0,0.00348445]
["bitfinex-derivatives","BTCF0:USTF0",1625520482641,4.22332089,34009.0,34008.0,0.00348445]
["bitfinex-derivatives","BTCF0:USTF0",1625520483545,2.84059281,34009.0,34008.0,0.00348445]
["bitfinex-derivatives","BTCF0:USTF0",1625520484096,4.2231434,34009.0,34008.0,0.00348445]
["bitfinex-derivatives","BTCF0:USTF0",1625520486101,4.91538573,34009.0,34008.0,0.00348445]
["bitfinex-derivatives","BTCF0:USTF0",1625520487104,4.97438573,34009.0,34008.0,0.00348445]
["bitfinex-derivatives","BTCF0:USTF0",1625520488860,4.97438573,34009.0,34008.0,4.57308445]
["bitfinex-derivatives","BTCF0:USTF0",1625520489506,4.97438573,34009.0,34008.0,4.74655695]
["bitfinex-derivatives","BTCF0:USTF0",1625520490458,4.91538573,34009.0,34008.0,4.74655695]
["bitfinex-derivatives","BTCF0:USTF0",1625520491359,4.91538573,34009.0,34008.0,4.57308445]
["bitfinex-derivatives","BTCF0:USTF0",1625520491762,4.91538573,34009.0,34008.0,5.09359073]
["bitfinex-derivatives","BTCF0:USTF0",1625520497273,2.14977575,34009.0,34008.0,5.09359073]
["bitfinex-derivatives","BTCF0:USTF0",1625520497725,4.92219785,34009.0,34008.0,5.7881047]
["bitfinex-derivatives","BTCF0:USTF0",1625520501682,4.92219785,34009.0,34008.0,1.2185047]
["bitfinex-derivatives","BTCF0:USTF0",1625520501980,4.98119785,34009.0,34008.0,1.2185047]
["bitfinex-derivatives","BTCF0:USTF0",1625520502335,5.01604647,34009.0,34008.0,1.2185047]
["bitfinex-derivatives","BTCF0:USTF0",1625520502683,6.5156997,34009.0,34008.0,0.17726115]
["bitfinex-derivatives","BTCF0:USTF0",1625520502884,6.5156997,34009.0,34008.0,0.1737767]
["bitfinex-derivatives","BTCF0:USTF0",1625520503286,6.5746997,34009.0,34008.0,0.1737767]
["bitfinex-derivatives","BTCF0:USTF0",1625520503636,6.53985108,34009.0,34008.0,0.1737767]
["bitfinex-derivatives","BTCF0:USTF0",1625520503934,6.57470029,34009.0,34008.0,0.1737767]
["bitfinex-derivatives","BTCF0:USTF0",1625520504188,6.57470029,34009.0,34007.0,0.1738635]
["bitfinex-derivatives","BTCF0:USTF0",1625520504633,6.51570029,34009.0,34007.0,0.1738635]
["bitfinex-derivatives","BTCF0:USTF0",1625520504735,6.42659777,34008.0,34007.0,0.1738635]
["bitfinex-derivatives","BTCF0:USTF0",1625520504833,6.48559777,34008.0,34007.0,0.1738635]
["bitfinex-derivatives","BTCF0:USTF0",1625520504936,6.48559777,34008.0,34007.0,0.17734832]
["bitfinex-derivatives","BTCF0:USTF0",1625520505234,6.48559777,34008.0,34007.0,1.22048601]
["bitfinex-derivatives","BTCF0:USTF0",1625520505586,6.54459777,34008.0,34007.0,1.22048601]
["bitfinex-derivatives","BTCF0:USTF0",1625520505736,6.54459777,34008.0,34007.0,1.21700119]
["bitfinex-derivatives","BTCF0:USTF0",1625520505986,6.78517321,34008.0,34007.0,1.21700119]
["bitfinex-derivatives","BTCF0:USTF0",1625520506538,6.82002338,34008.0,34007.0,1.21700119]
["bitfinex-derivatives","BTCF0:USTF0",1625520507039,6.78517321,34008.0,34007.0,1.21700119]
["bitfinex-derivatives","BTCF0:USTF0",1625520507191,6.78517321,34008.0,34007.0,0.52157194]
["bitfinex-derivatives","BTCF0:USTF0",1625520507693,6.78517321,34008.0,34007.0,1.21765756]
["bitfinex-derivatives","BTCF0:USTF0",1625520508144,6.78517321,34008.0,34007.0,0.52157194]
["bitfinex-derivatives","BTCF0:USTF0",1625520509744,6.78517321,34008.0,34007.0,1.21762709]
["bitfinex-derivatives","BTCF0:USTF0",1625520510445,6.78517321,34008.0,34007.0,0.52157194]
["bitfinex-derivatives","BTCF0:USTF0",1625520516857,6.78517321,34008.0,34007.0,0.17397648]
["bitfinex-derivatives","BTCF0:USTF0",1625520518665,6.78517321,34008.0,34007.0,0.52190963]
["bitfinex-derivatives","BTCF0:USTF0",1625520524233,6.78517321,34008.0,34007.0,1.21774722]
["bitfinex-derivatives","BTCF0:USTF0",1625520527937,6.78517321,34008.0,34007.0,0.52190963]
["bitfinex-derivatives","BTCF0:USTF0",1625520529239,1.93382167,34008.0,34004.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1625520529539,1.93382167,34008.0,34001.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520529644,0.01598453,34007.0,34005.0,0.00348509]
["bitfinex-derivatives","BTCF0:USTF0",1625520529741,1.5534482,34007.0,34006.0,0.69590804]
["bitfinex-derivatives","BTCF0:USTF0",1625520530091,6.33772919,34007.0,34006.0,1.21783765]
["bitfinex-derivatives","BTCF0:USTF0",1625520530491,6.33772919,34007.0,34006.0,2.26169695]
["bitfinex-derivatives","BTCF0:USTF0",1625520530791,11.23072919,34007.0,34006.0,2.26169695]
["bitfinex-derivatives","BTCF0:USTF0",1625520530992,11.23072919,34007.0,34006.0,2.26518201]
["bitfinex-derivatives","BTCF0:USTF0",1625520532297,9.69326552,34007.0,34006.0,2.26518201]
["bitfinex-derivatives","BTCF0:USTF0",1625520534750,11.23278717,34007.0,34006.0,2.26518201]
["bitfinex-derivatives","BTCF0:USTF0",1625520537203,11.95451349,34007.0,34006.0,2.26518201]
["bitfinex-derivatives","BTCF0:USTF0",1625520538656,12.01351349,34007.0,34006.0,2.26518201]
["bitfinex-derivatives","BTCF0:USTF0",1625520538757,11.95451349,34007.0,34006.0,2.26518201]
["bitfinex-derivatives","BTCF0:USTF0",1625520538856,12.01351349,34007.0,34006.0,2.26518201]
["bitfinex-derivatives","BTCF0:USTF0",1625520538957,12.01351349,34007.0,34006.0,1.22132271]
["bitfinex-derivatives","BTCF0:USTF0",1625520539157,12.0483647,34007.0,34006.0,1.21783765]
["bitfinex-derivatives","BTCF0:USTF0",1625520539460,12.0483647,34007.0,34006.0,1.22132277]
["bitfinex-derivatives","BTCF0:USTF0",1625520540209,12.01351349,34007.0,34006.0,1.22132277]
["bitfinex-derivatives","BTCF0:USTF0",1625520540761,12.04836433,34007.0,34006.0,1.21783765]
["bitfinex-derivatives","BTCF0:USTF0",1625520541211,12.04836433,34007.0,34006.0,0.52192961]
["bitfinex-derivatives","BTCF0:USTF0",1625520542066,12.04836433,34007.0,34006.0,0.52541474]
["bitfinex-derivatives","BTCF0:USTF0",1625520542413,12.04836433,34007.0,34006.0,1.22145975]
["bitfinex-derivatives","BTCF0:USTF0",1625520542614,12.01351349,34007.0,34006.0,1.22145975]
["bitfinex-derivatives","BTCF0:USTF0",1625520543618,7.12051349,34007.0,34006.0,1.22145975]
["bitfinex-derivatives","BTCF0:USTF0",1625520544326,7.12051349,34007.0,34006.0,1.48162975]
["bitfinex-derivatives","BTCF0:USTF0",1625520544424,7.12051349,34007.0,34006.0,6.11622975]
["bitfinex-derivatives","BTCF0:USTF0",1625520544725,3.70039678,34007.0,34006.0,5.59430014]
["bitfinex-derivatives","BTCF0:USTF0",1625520544975,7.11158476,34007.0,34006.0,6.11635011]
["bitfinex-derivatives","BTCF0:USTF0",1625520545226,7.14643863,34007.0,34006.0,6.11286498]
["bitfinex-derivatives","BTCF0:USTF0",1625520545428,7.08743863,34007.0,34006.0,6.11286498]
["bitfinex-derivatives","BTCF0:USTF0",1625520546081,7.08743863,34007.0,34006.0,5.41686239]
["bitfinex-derivatives","BTCF0:USTF0",1625520547836,7.14643863,34007.0,34006.0,5.41686239]
["bitfinex-derivatives","BTCF0:USTF0",1625520548035,7.14643863,34007.0,34006.0,5.76490093]
["bitfinex-derivatives","BTCF0:USTF0",1625520548535,7.11158476,34007.0,34006.0,5.76490093]
["bitfinex-derivatives","BTCF0:USTF0",1625520548936,7.11158476,34007.0,34006.0,6.11290463]
["bitfinex-derivatives","BTCF0:USTF0",1625520549638,7.11158476,34007.0,34006.0,7.15700753]
["bitfinex-derivatives","BTCF0:USTF0",1625520550141,7.11158476,34007.0,34006.0,7.1604927]
["bitfinex-derivatives","BTCF0:USTF0",1625520550641,5.57206311,34007.0,34006.0,7.1604927]
["bitfinex-derivatives","BTCF0:USTF0",1625520551144,5.57206311,34007.0,34006.0,8.37860823]
["bitfinex-derivatives","BTCF0:USTF0",1625520552543,5.57206311,34007.0,34006.0,8.43760823]
["bitfinex-derivatives","BTCF0:USTF0",1625520552644,5.57206311,34007.0,34006.0,8.37860823]
["bitfinex-derivatives","BTCF0:USTF0",1625520552943,5.57206311,34007.0,34006.0,8.43760823]
["bitfinex-derivatives","BTCF0:USTF0",1625520553044,5.57206311,34007.0,34006.0,9.7707907]
["bitfinex-derivatives","BTCF0:USTF0",1625520553143,5.57206311,34007.0,34006.0,9.8297907]
["bitfinex-derivatives","BTCF0:USTF0",1625520553644,5.51306311,34007.0,34006.0,9.8297907]
["bitfinex-derivatives","BTCF0:USTF0",1625520554196,3.96066311,34007.0,34006.0,9.8297907]
["bitfinex-derivatives","BTCF0:USTF0",1625520554295,3.96066311,34007.0,34006.0,9.7707907]
["bitfinex-derivatives","BTCF0:USTF0",1625520554498,3.41118798,34007.0,34006.0,9.7707907]
["bitfinex-derivatives","BTCF0:USTF0",1625520555247,3.41118798,34007.0,34006.0,9.8297907]
["bitfinex-derivatives","BTCF0:USTF0",1625520555346,3.41118798,34007.0,34006.0,10.31094158]
["bitfinex-derivatives","BTCF0:USTF0",1625520555697,2.2173404,34007.0,34006.0,10.31094158]
["bitfinex-derivatives","BTCF0:USTF0",1625520556598,2.0964404,34007.0,34006.0,10.31094158]
["bitfinex-derivatives","BTCF0:USTF0",1625520556999,2.0964404,34007.0,34006.0,11.87688151]
["bitfinex-derivatives","BTCF0:USTF0",1625520557504,1.07311811,34007.0,34006.0,11.87688151]
["bitfinex-derivatives","BTCF0:USTF0",1625520559656,0.39084641,34007.0,34006.0,11.87688151]
["bitfinex-derivatives","BTCF0:USTF0",1625520559955,1.53780811,34015.0,34006.0,7.00434598]
["bitfinex-derivatives","BTCF0:USTF0",1625520560057,1.53780811,34015.0,34006.0,7.06134598]
["bitfinex-derivatives","BTCF0:USTF0",1625520560257,1.53780811,34015.0,34007.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520560356,0.01593859,34014.0,34007.0,0.06048415]
["bitfinex-derivatives","BTCF0:USTF0",1625520560457,0.01593859,34014.0,34007.0,1.56834969]
["bitfinex-derivatives","BTCF0:USTF0",1625520560458,0.68353928,34009.0,34007.0,1.56834969]
["bitfinex-derivatives","BTCF0:USTF0",1625520560657,0.68353928,34009.0,34007.0,1.56486554]
["bitfinex-derivatives","BTCF0:USTF0",1625520561011,1.70731435,34008.0,34006.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520561514,1.60226386,34007.0,34006.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520561963,1.60226386,34007.0,34006.0,0.48463524]
["bitfinex-derivatives","BTCF0:USTF0",1625520562065,1.60226386,34007.0,34006.0,2.74497655]
["bitfinex-derivatives","BTCF0:USTF0",1625520563017,1.60226386,34007.0,34006.0,2.74149219]
["bitfinex-derivatives","BTCF0:USTF0",1625520563367,2.7969159,34007.0,34006.0,2.74149219]
["bitfinex-derivatives","BTCF0:USTF0",1625520564118,2.81285689,34007.0,34006.0,2.74149219]
["bitfinex-derivatives","BTCF0:USTF0",1625520570185,2.7969159,34007.0,34006.0,2.74149219]
["bitfinex-derivatives","BTCF0:USTF0",1625520570284,2.7969159,34007.0,34006.0,3.00674219]
["bitfinex-derivatives","BTCF0:USTF0",1625520570385,2.7969159,34007.0,34006.0,4.39753023]
["bitfinex-derivatives","BTCF0:USTF0",1625520570484,2.7969159,34007.0,34006.0,4.40101481]
["bitfinex-derivatives","BTCF0:USTF0",1625520570735,1.60226386,34007.0,34006.0,4.40101481]
["bitfinex-derivatives","BTCF0:USTF0",1625520575447,1.60226386,34007.0,34006.0,2.1406735]
["bitfinex-derivatives","BTCF0:USTF0",1625520575545,0.57822189,34007.0,34006.0,2.1406735]
["bitfinex-derivatives","BTCF0:USTF0",1625520575997,0.51245678,34008.0,34006.0,6.02316864]
["bitfinex-derivatives","BTCF0:USTF0",1625520576396,0.51245678,34008.0,34007.0,0.00348397]
["bitfinex-derivatives","BTCF0:USTF0",1625520576498,0.51245678,34008.0,34007.0,0.06248397]
["bitfinex-derivatives","BTCF0:USTF0",1625520576698,0.51277378,34010.0,34007.0,5.27591814]
["bitfinex-derivatives","BTCF0:USTF0",1625520577099,0.51277378,34010.0,34008.0,0.00348397]
["bitfinex-derivatives","BTCF0:USTF0",1625520577200,0.51277378,34010.0,34008.0,0.06248397]
["bitfinex-derivatives","BTCF0:USTF0",1625520577303,0.17098153,34010.0,34009.0,5.21341316]
["bitfinex-derivatives","BTCF0:USTF0",1625520577399,0.17098153,34010.0,34009.0,5.27241316]
["bitfinex-derivatives","BTCF0:USTF0",1625520577502,0.17098153,34010.0,34009.0,5.5129886]
["bitfinex-derivatives","BTCF0:USTF0",1625520577649,0.17098153,34010.0,34009.0,5.5164726]
["bitfinex-derivatives","BTCF0:USTF0",1625520577849,0.51271649,34011.0,34009.0,5.5164726]
["bitfinex-derivatives","BTCF0:USTF0",1625520578250,0.51271649,34011.0,34010.0,3.65130422]
["bitfinex-derivatives","BTCF0:USTF0",1625520578349,0.51271649,34011.0,34010.0,3.71030422]
["bitfinex-derivatives","BTCF0:USTF0",1625520578501,0.51271649,34011.0,34010.0,8.62210422]
["bitfinex-derivatives","BTCF0:USTF0",1625520579002,0.17090698,34011.0,34010.0,10.18545353]
["bitfinex-derivatives","BTCF0:USTF0",1625520579451,0.17090698,34011.0,34010.0,10.42602897]
["bitfinex-derivatives","BTCF0:USTF0",1625520579603,0.51257856,34012.0,34010.0,8.86267966]
["bitfinex-derivatives","BTCF0:USTF0",1625520580006,0.51257856,34012.0,34011.0,0.00348397]
["bitfinex-derivatives","BTCF0:USTF0",1625520580104,0.51257856,34012.0,34011.0,3.7086971]
["bitfinex-derivatives","BTCF0:USTF0",1625520580808,0.51259005,34013.0,34011.0,3.7086971]
["bitfinex-derivatives","BTCF0:USTF0",1625520581109,0.51259005,34013.0,34012.0,0.00348386]
["bitfinex-derivatives","BTCF0:USTF0",1625520581207,0.34166978,34013.0,34012.0,3.70864776]
["bitfinex-derivatives","BTCF0:USTF0",1625520581508,0.34166978,34013.0,34012.0,3.9492232]
["bitfinex-derivatives","BTCF0:USTF0",1625520581609,0.51255,34013.0,34012.0,3.9492232]
["bitfinex-derivatives","BTCF0:USTF0",1625520583617,0.17088022,34013.0,34012.0,3.9492232]
["bitfinex-derivatives","BTCF0:USTF0",1625520585268,0.51234592,34014.0,34012.0,3.9492232]
["bitfinex-derivatives","BTCF0:USTF0",1625520585417,0.51234592,34014.0,34012.0,3.8902232]
["bitfinex-derivatives","BTCF0:USTF0",1625520585519,0.51234592,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520585617,0.34147974,34014.0,34013.0,2.7551663]
["bitfinex-derivatives","BTCF0:USTF0",1625520585717,0.34147974,34014.0,34013.0,2.8141663]
["bitfinex-derivatives","BTCF0:USTF0",1625520585919,0.34147974,34014.0,34013.0,2.7551663]
["bitfinex-derivatives","BTCF0:USTF0",1625520586019,0.51224153,34014.0,34013.0,2.7551663]
["bitfinex-derivatives","BTCF0:USTF0",1625520586317,0.51224153,34014.0,34013.0,2.75168241]
["bitfinex-derivatives","BTCF0:USTF0",1625520586469,0.34147974,34014.0,34013.0,2.75168241]
["bitfinex-derivatives","BTCF0:USTF0",1625520587020,1.02293812,34014.0,34013.0,1.53738866]
["bitfinex-derivatives","BTCF0:USTF0",1625520587771,1.02293812,34014.0,34013.0,0.49656544]
["bitfinex-derivatives","BTCF0:USTF0",1625520587871,1.02293812,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520588377,2.21612553,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520588727,2.23210691,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520589729,2.23210691,34014.0,34013.0,4.60047544]
["bitfinex-derivatives","BTCF0:USTF0",1625520590230,2.29110691,34014.0,34013.0,4.60047544]
["bitfinex-derivatives","BTCF0:USTF0",1625520590581,2.29110691,34014.0,34013.0,5.1209241]
["bitfinex-derivatives","BTCF0:USTF0",1625520591083,3.65428369,34014.0,34013.0,4.77395833]
["bitfinex-derivatives","BTCF0:USTF0",1625520591483,3.65428369,34014.0,34013.0,4.60047544]
["bitfinex-derivatives","BTCF0:USTF0",1625520593187,3.71328369,34014.0,34013.0,4.60047544]
["bitfinex-derivatives","BTCF0:USTF0",1625520594491,3.65428369,34014.0,34013.0,4.60047544]
["bitfinex-derivatives","BTCF0:USTF0",1625520595443,3.71328369,34014.0,34013.0,4.60047544]
["bitfinex-derivatives","BTCF0:USTF0",1625520601354,5.24724417,34014.0,34013.0,4.60047544]
["bitfinex-derivatives","BTCF0:USTF0",1625520602658,5.24724417,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520602869,3.71328369,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520603164,5.24513468,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520605620,5.48571012,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520607474,9.03881012,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520618148,9.07365776,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520618905,9.03881012,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520620253,9.0736573,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520620501,9.03881012,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520620601,8.97981012,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520620700,9.03881012,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520621602,9.71679048,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520622153,9.75163683,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520622257,9.69263683,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520622455,9.65779048,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520623054,6.10469048,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520623155,4.57283949,34014.0,34013.0,0.49666544]
["bitfinex-derivatives","BTCF0:USTF0",1625520623654,4.57283949,34014.0,34013.0,5.05386544]
["bitfinex-derivatives","BTCF0:USTF0",1625520623754,4.33226405,34014.0,34013.0,5.05386544]
["bitfinex-derivatives","BTCF0:USTF0",1625520623955,0.07498138,34014.0,34013.0,5.05386544]
["bitfinex-derivatives","BTCF0:USTF0",1625520624418,2.61883478,34014.0,34013.0,5.05386544]
["bitfinex-derivatives","BTCF0:USTF0",1625520624509,4.31485009,34014.0,34013.0,5.57474612]
["bitfinex-derivatives","BTCF0:USTF0",1625520624912,4.31485009,34014.0,34013.0,5.40111923]
["bitfinex-derivatives","BTCF0:USTF0",1625520625409,4.31485009,34014.0,34013.0,5.05386544]
["bitfinex-derivatives","BTCF0:USTF0",1625520626764,2.95813958,34014.0,34013.0,5.7483532]
["bitfinex-derivatives","BTCF0:USTF0",1625520627565,2.95813958,34014.0,34013.0,5.75183721]
["bitfinex-derivatives","BTCF0:USTF0",1625520627665,1.77099669,34014.0,34013.0,6.79351875]
["bitfinex-derivatives","BTCF0:USTF0",1625520628465,1.77099669,34014.0,34013.0,8.00876032]
["bitfinex-derivatives","BTCF0:USTF0",1625520628815,1.71199669,34014.0,34013.0,8.00876032]
["bitfinex-derivatives","BTCF0:USTF0",1625520628916,1.53269669,34014.0,34013.0,8.06427631]
["bitfinex-derivatives","BTCF0:USTF0",1625520629017,0.51512142,34014.0,34013.0,8.06427631]
["bitfinex-derivatives","BTCF0:USTF0",1625520629114,0.51512142,34014.0,34013.0,8.06776007]
["bitfinex-derivatives","BTCF0:USTF0",1625520629316,0.51512142,34014.0,34013.0,8.00876007]
["bitfinex-derivatives","BTCF0:USTF0",1625520629565,0.51512142,34014.0,34013.0,8.06776007]
["bitfinex-derivatives","BTCF0:USTF0",1625520630367,1.01851063,34016.0,34013.0,9.4564169]
["bitfinex-derivatives","BTCF0:USTF0",1625520630467,1.01851063,34016.0,34013.0,9.5134169]
["bitfinex-derivatives","BTCF0:USTF0",1625520630775,0.43471926,34014.0,34013.0,6.55852227]
["bitfinex-derivatives","BTCF0:USTF0",1625520630868,0.43471926,34014.0,34013.0,6.50152227]
["bitfinex-derivatives","BTCF0:USTF0",1625520631218,0.16992967,34014.0,34013.0,6.50152227]
["bitfinex-derivatives","BTCF0:USTF0",1625520631317,1.10360897,34016.0,34013.0,6.50152227]
["bitfinex-derivatives","BTCF0:USTF0",1625520631318,0.25512516,34016.0,34013.0,8.76130357]
["bitfinex-derivatives","BTCF0:USTF0",1625520631417,0.25512516,34016.0,34013.0,8.81830357]
["bitfinex-derivatives","BTCF0:USTF0",1625520631517,0.25512516,34016.0,34014.0,0.00348342]
["bitfinex-derivatives","BTCF0:USTF0",1625520631617,0.25512516,34016.0,34014.0,0.06248342]
["bitfinex-derivatives","BTCF0:USTF0",1625520631817,0.25512516,34016.0,34015.0,3.88441732]
["bitfinex-derivatives","BTCF0:USTF0",1625520631918,0.25512516,34016.0,34015.0,3.94341732]
["bitfinex-derivatives","BTCF0:USTF0",1625520632019,2.516e-05,34016.0,34015.0,3.94341732]
["bitfinex-derivatives","BTCF0:USTF0",1625520632119,2.516e-05,34016.0,34015.0,3.94690064]
["bitfinex-derivatives","BTCF0:USTF0",1625520632319,0.51893682,34019.0,34015.0,3.94690064]
["bitfinex-derivatives","BTCF0:USTF0",1625520632421,0.20660528,34021.0,34016.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625520632618,1.35929666,34024.0,34016.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625520632619,0.18877571,34020.0,34016.0,0.61948308]
["bitfinex-derivatives","BTCF0:USTF0",1625520632920,0.18877571,34020.0,34017.0,0.00348287]
["bitfinex-derivatives","BTCF0:USTF0",1625520633020,7.571e-05,34020.0,34017.0,0.00348287]
["bitfinex-derivatives","BTCF0:USTF0",1625520633119,7.571e-05,34020.0,34017.0,0.06248287]
["bitfinex-derivatives","BTCF0:USTF0",1625520633222,1.69907835,34032.0,34017.0,0.06248287]
["bitfinex-derivatives","BTCF0:USTF0",1625520633223,1.35978894,34028.0,34019.0,1.38796419]
["bitfinex-derivatives","BTCF0:USTF0",1625520633320,1.35978894,34028.0,34020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520633421,1.35978894,34028.0,34027.0,3.6842]
["bitfinex-derivatives","BTCF0:USTF0",1625520633621,1.35978894,34028.0,34027.0,4.03414]
["bitfinex-derivatives","BTCF0:USTF0",1625520633720,1.35911487,34030.0,34027.0,3.97514]
["bitfinex-derivatives","BTCF0:USTF0",1625520633820,1.35911487,34030.0,34029.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625520634423,1.35911487,34030.0,34029.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625520634822,1.358808,34032.0,34029.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625520634921,1.358808,34032.0,34029.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625520635223,1.358808,34032.0,34029.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625520635323,1.358808,34032.0,34029.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625520635573,1.358808,34032.0,34029.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625520635727,1.358808,34032.0,34029.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625520635828,1.358808,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520636826,1.358808,34032.0,34031.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520637026,1.358808,34032.0,34031.0,4.35127544]
["bitfinex-derivatives","BTCF0:USTF0",1625520637726,1.35430429,34033.0,34031.0,4.29227544]
["bitfinex-derivatives","BTCF0:USTF0",1625520640736,1.35430429,34033.0,34031.0,4.35127544]
["bitfinex-derivatives","BTCF0:USTF0",1625520640941,2.33435896,34035.0,34031.0,4.29227544]
["bitfinex-derivatives","BTCF0:USTF0",1625520641039,2.33435896,34035.0,34031.0,4.40827544]
["bitfinex-derivatives","BTCF0:USTF0",1625520641141,2.33435896,34035.0,34031.0,4.34927544]
["bitfinex-derivatives","BTCF0:USTF0",1625520641341,2.33435896,34035.0,34031.0,4.40827544]
["bitfinex-derivatives","BTCF0:USTF0",1625520641796,0.981,34035.0,34031.0,4.40827544]
["bitfinex-derivatives","BTCF0:USTF0",1625520641892,0.981,34035.0,34034.0,0.13608223]
["bitfinex-derivatives","BTCF0:USTF0",1625520641993,0.981,34035.0,34034.0,0.45004223]
["bitfinex-derivatives","BTCF0:USTF0",1625520643498,0.981,34035.0,34034.0,0.50904223]
["bitfinex-derivatives","BTCF0:USTF0",1625520644370,0.981,34035.0,34034.0,1.00904223]
["bitfinex-derivatives","BTCF0:USTF0",1625520644449,1.35311031,34039.0,34034.0,1.00904223]
["bitfinex-derivatives","BTCF0:USTF0",1625520644579,0.05609163,46638.0,34038.0,3.9653]
["bitfinex-derivatives","BTCF0:USTF0",1625520644580,1.35425395,34042.0,34038.0,3.9653]
["bitfinex-derivatives","BTCF0:USTF0",1625520644649,1.35425395,34042.0,34038.0,4.4653]
["bitfinex-derivatives","BTCF0:USTF0",1625520644762,1.35425395,34042.0,34038.0,4.5223]
["bitfinex-derivatives","BTCF0:USTF0",1625520644859,1.35425395,34042.0,34038.0,4.6403]
["bitfinex-derivatives","BTCF0:USTF0",1625520645148,1.35620073,34047.0,34038.0,4.6403]
["bitfinex-derivatives","BTCF0:USTF0",1625520645697,1.35657586,34049.0,34038.0,4.6403]
["bitfinex-derivatives","BTCF0:USTF0",1625520645898,1.35657586,34049.0,34048.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625520646000,1.35657586,34049.0,34048.0,5.30299632]
["bitfinex-derivatives","BTCF0:USTF0",1625520646210,0.57907586,34049.0,34048.0,5.30299632]
["bitfinex-derivatives","BTCF0:USTF0",1625520646300,1.35533921,34052.0,34048.0,5.80299632]
["bitfinex-derivatives","BTCF0:USTF0",1625520646401,1.35533921,34052.0,34048.0,5.85999632]
["bitfinex-derivatives","BTCF0:USTF0",1625520646999,0.9524,34055.0,34048.0,5.85999632]
["bitfinex-derivatives","BTCF0:USTF0",1625520647801,1.46183919,34055.0,34048.0,6.3775957]
["bitfinex-derivatives","BTCF0:USTF0",1625520647900,1.46183919,34055.0,34054.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520648101,6.13003919,34055.0,34054.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520648203,5.6206,34055.0,34054.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520648703,0.9524,34055.0,34054.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520650260,0.9524,34055.0,34054.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520650861,0.9524,34055.0,34054.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520651613,0.9524,34055.0,34054.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520651764,0.9524,34055.0,34054.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520651963,0.9524,34055.0,34054.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520652064,0.9524,34055.0,34054.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520652165,0.9524,34055.0,34054.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520652265,0.9524,34055.0,34054.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520652367,0.9524,34055.0,34054.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520652565,0.9524,34055.0,34054.0,4.98695088]
["bitfinex-derivatives","BTCF0:USTF0",1625520653918,0.9524,34055.0,34054.0,5.04595088]
["bitfinex-derivatives","BTCF0:USTF0",1625520654020,0.9524,34055.0,34054.0,4.98695088]
["bitfinex-derivatives","BTCF0:USTF0",1625520657977,1.0114,34055.0,34054.0,4.98695088]
["bitfinex-derivatives","BTCF0:USTF0",1625520660079,0.9524,34055.0,34054.0,4.98695088]
["bitfinex-derivatives","BTCF0:USTF0",1625520661382,1.0114,34055.0,34054.0,4.98695088]
["bitfinex-derivatives","BTCF0:USTF0",1625520662034,0.9524,34055.0,34054.0,4.98695088]
["bitfinex-derivatives","BTCF0:USTF0",1625520665548,0.9524,34055.0,34054.0,5.04595088]
["bitfinex-derivatives","BTCF0:USTF0",1625520665649,0.9524,34055.0,34054.0,4.98695088]
["bitfinex-derivatives","BTCF0:USTF0",1625520670309,1.0114,34055.0,34054.0,4.98695088]
["bitfinex-derivatives","BTCF0:USTF0",1625520670409,0.9524,34055.0,34054.0,4.98695088]
["bitfinex-derivatives","BTCF0:USTF0",1625520672813,1.0114,34055.0,34054.0,4.98695088]
["bitfinex-derivatives","BTCF0:USTF0",1625520672912,1.0114,34055.0,34054.0,4.99043125]
["bitfinex-derivatives","BTCF0:USTF0",1625520674918,1.0114,34055.0,34054.0,0.48463125]
["bitfinex-derivatives","BTCF0:USTF0",1625520675223,0.9524,34055.0,34054.0,0.48463125]
["bitfinex-derivatives","BTCF0:USTF0",1625520675421,5.7778,34055.0,34054.0,0.48463125]
["bitfinex-derivatives","BTCF0:USTF0",1625520675722,5.79368264,34055.0,34054.0,0.48463125]
["bitfinex-derivatives","BTCF0:USTF0",1625520676775,5.85268264,34055.0,34054.0,0.48463125]
["bitfinex-derivatives","BTCF0:USTF0",1625520677624,5.91168264,34055.0,34054.0,0.48463125]
["bitfinex-derivatives","BTCF0:USTF0",1625520679428,5.91168264,34055.0,34048.0,4.80175088]
["bitfinex-derivatives","BTCF0:USTF0",1625520679931,0.01589578,34054.0,34049.0,0.0034809]
["bitfinex-derivatives","BTCF0:USTF0",1625520680132,0.07489578,34054.0,34049.0,0.0034809]
["bitfinex-derivatives","BTCF0:USTF0",1625520680430,0.01589615,34053.0,34049.0,0.0034809]
["bitfinex-derivatives","BTCF0:USTF0",1625520680530,0.48115088,34050.0,34049.0,0.0034809]
["bitfinex-derivatives","BTCF0:USTF0",1625520680630,0.72218088,34050.0,34049.0,0.0034809]
["bitfinex-derivatives","BTCF0:USTF0",1625520680732,0.78118088,34050.0,34049.0,0.0034809]
["bitfinex-derivatives","BTCF0:USTF0",1625520680831,0.30003,34050.0,34049.0,0.0034809]
["bitfinex-derivatives","BTCF0:USTF0",1625520680980,0.31592675,34050.0,34049.0,0.0034809]
["bitfinex-derivatives","BTCF0:USTF0",1625520681233,5.20042675,34050.0,34049.0,0.0034809]
["bitfinex-derivatives","BTCF0:USTF0",1625520681985,5.25942675,34050.0,34049.0,0.0034809]
["bitfinex-derivatives","BTCF0:USTF0",1625520682085,5.25942675,34050.0,34043.0,7.0442]
["bitfinex-derivatives","BTCF0:USTF0",1625520682385,0.0158979,34049.0,34044.0,0.00348142]
["bitfinex-derivatives","BTCF0:USTF0",1625520682484,0.24057544,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520682584,0.29957544,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520682685,0.35857544,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520682786,0.35857544,34046.0,34044.0,0.00348142]
["bitfinex-derivatives","BTCF0:USTF0",1625520682888,0.37447326,34046.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520682985,3.6706,34043.0,34039.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520683188,4.03995,34043.0,34039.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520683440,4.03995,34043.0,34040.0,0.00348153]
["bitfinex-derivatives","BTCF0:USTF0",1625520684144,4.09895,34043.0,34040.0,0.00348153]
["bitfinex-derivatives","BTCF0:USTF0",1625520684244,4.09895,34043.0,34039.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520684494,0.24057544,34040.0,34039.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520684597,0.24057544,34040.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520684694,0.29957544,34040.0,34038.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625520684795,0.29957544,34040.0,34039.0,0.00348162]
["bitfinex-derivatives","BTCF0:USTF0",1625520684997,0.29957544,34040.0,34038.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625520685448,0.29957544,34040.0,34032.0,0.51596711]
["bitfinex-derivatives","BTCF0:USTF0",1625520685646,0.29957544,34040.0,34031.0,5.355375]
["bitfinex-derivatives","BTCF0:USTF0",1625520685845,0.29957544,34040.0,34032.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520686295,0.35857544,34040.0,34032.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520686496,0.24057544,34036.0,34032.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520686597,0.24057544,34036.0,34031.0,0.757075]
["bitfinex-derivatives","BTCF0:USTF0",1625520686598,0.24057544,34036.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520686710,0.29957544,34036.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520689949,5.178,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520690050,5.237,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520690603,5.47757544,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520694108,5.79707544,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520696617,5.79707544,34032.0,34027.0,1.26596033]
["bitfinex-derivatives","BTCF0:USTF0",1625520696717,5.5565,34032.0,34027.0,1.26596033]
["bitfinex-derivatives","BTCF0:USTF0",1625520696818,5.237,34032.0,34027.0,0.57503078]
["bitfinex-derivatives","BTCF0:USTF0",1625520697168,0.24057544,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520697267,0.29957544,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520700929,0.059,34030.0,34026.0,6.6807909]
["bitfinex-derivatives","BTCF0:USTF0",1625520701430,0.29957544,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520704586,0.29957544,34030.0,34027.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1625520704689,5.1724,34028.0,34026.0,6.1624]
["bitfinex-derivatives","BTCF0:USTF0",1625520704837,5.2314,34028.0,34026.0,6.1624]
["bitfinex-derivatives","BTCF0:USTF0",1625520705339,5.2314,34028.0,34024.0,1.20918591]
["bitfinex-derivatives","BTCF0:USTF0",1625520705541,0.24057544,34025.0,34024.0,1.20918591]
["bitfinex-derivatives","BTCF0:USTF0",1625520706395,0.24057544,34025.0,34024.0,0.51822626]
["bitfinex-derivatives","BTCF0:USTF0",1625520706844,5.50947544,34025.0,34024.0,0.51822626]
["bitfinex-derivatives","BTCF0:USTF0",1625520707296,5.50947544,34025.0,34024.0,1.20891282]
["bitfinex-derivatives","BTCF0:USTF0",1625520707747,5.50947544,34025.0,34024.0,0.51822626]
["bitfinex-derivatives","BTCF0:USTF0",1625520712660,5.50947544,34025.0,34023.0,5.44163865]
["bitfinex-derivatives","BTCF0:USTF0",1625520712760,5.50947544,34025.0,34023.0,5.50063865]
["bitfinex-derivatives","BTCF0:USTF0",1625520712862,5.56847544,34025.0,34023.0,5.50063865]
["bitfinex-derivatives","BTCF0:USTF0",1625520714166,5.56847544,34025.0,34024.0,0.00348286]
["bitfinex-derivatives","BTCF0:USTF0",1625520715869,5.50947544,34025.0,34024.0,0.00348286]
["bitfinex-derivatives","BTCF0:USTF0",1625520716022,5.5254304,34025.0,34024.0,0.00348286]
["bitfinex-derivatives","BTCF0:USTF0",1625520716669,5.5844304,34025.0,34024.0,0.00348286]
["bitfinex-derivatives","BTCF0:USTF0",1625520718525,5.5254304,34025.0,34024.0,0.00348286]
["bitfinex-derivatives","BTCF0:USTF0",1625520718725,5.5844304,34025.0,34024.0,0.00348286]
["bitfinex-derivatives","BTCF0:USTF0",1625520719780,5.5254304,34025.0,34024.0,0.00348286]
["bitfinex-derivatives","BTCF0:USTF0",1625520720830,5.5844304,34025.0,34024.0,0.00348286]
["bitfinex-derivatives","BTCF0:USTF0",1625520722392,5.5254304,34025.0,34024.0,0.00348286]
["bitfinex-derivatives","BTCF0:USTF0",1625520722693,5.5844304,34025.0,34024.0,0.00348286]
["bitfinex-derivatives","BTCF0:USTF0",1625520723042,5.5254304,34025.0,34024.0,0.00348286]
["bitfinex-derivatives","BTCF0:USTF0",1625520724097,5.5844304,34025.0,34024.0,0.00348286]
["bitfinex-derivatives","BTCF0:USTF0",1625520725597,5.5844304,34025.0,34024.0,0.52150999]
["bitfinex-derivatives","BTCF0:USTF0",1625520725895,5.5844304,34025.0,34024.0,0.00348286]
["bitfinex-derivatives","BTCF0:USTF0",1625520727704,5.5844304,34025.0,34024.0,0.52164557]
["bitfinex-derivatives","BTCF0:USTF0",1625520729661,5.5844304,34025.0,34024.0,1.45337103]
["bitfinex-derivatives","BTCF0:USTF0",1625520730564,0.3155304,34025.0,34024.0,1.51237103]
["bitfinex-derivatives","BTCF0:USTF0",1625520730665,0.3155304,34025.0,34024.0,1.45337103]
["bitfinex-derivatives","BTCF0:USTF0",1625520731165,0.3155304,34025.0,34024.0,1.51237103]
["bitfinex-derivatives","BTCF0:USTF0",1625520731265,0.3155304,34025.0,34024.0,1.45337103]
["bitfinex-derivatives","BTCF0:USTF0",1625520731465,0.3155304,34025.0,34024.0,1.51237103]
["bitfinex-derivatives","BTCF0:USTF0",1625520731567,0.3155304,34025.0,34024.0,2.54944829]
["bitfinex-derivatives","BTCF0:USTF0",1625520731666,0.29957544,34025.0,34024.0,2.54944829]
["bitfinex-derivatives","BTCF0:USTF0",1625520732279,0.29957544,34025.0,34024.0,3.75944083]
["bitfinex-derivatives","BTCF0:USTF0",1625520733022,0.29957544,34025.0,34024.0,5.14308778]
["bitfinex-derivatives","BTCF0:USTF0",1625520735277,3.92967544,34025.0,34024.0,5.14308778]
["bitfinex-derivatives","BTCF0:USTF0",1625520737830,0.29957544,34025.0,34024.0,5.14308778]
["bitfinex-derivatives","BTCF0:USTF0",1625520738031,0.24057544,34025.0,34024.0,5.14308778]
["bitfinex-derivatives","BTCF0:USTF0",1625520738330,0.24057544,34026.0,34024.0,5.14308778]
["bitfinex-derivatives","BTCF0:USTF0",1625520738435,0.24057544,34026.0,34024.0,6.75942773]
["bitfinex-derivatives","BTCF0:USTF0",1625520738732,0.24057544,34026.0,34025.0,0.00348208]
["bitfinex-derivatives","BTCF0:USTF0",1625520738833,0.24057544,34026.0,34025.0,6.68460723]
["bitfinex-derivatives","BTCF0:USTF0",1625520739485,0.24057544,34030.0,34025.0,6.68460723]
["bitfinex-derivatives","BTCF0:USTF0",1625520739586,1.4934514,34032.0,34026.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520739687,1.4934514,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625520739886,1.4934514,34032.0,34031.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520739987,0.9831,34032.0,34031.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520740106,0.9831,34032.0,34031.0,0.54363277]
["bitfinex-derivatives","BTCF0:USTF0",1625520740589,0.9831,34032.0,34031.0,5.39832205]
["bitfinex-derivatives","BTCF0:USTF0",1625520741191,0.9831,34032.0,34031.0,6.95955017]
["bitfinex-derivatives","BTCF0:USTF0",1625520741389,0.257,34032.0,34031.0,6.95955017]
["bitfinex-derivatives","BTCF0:USTF0",1625520741989,0.257,34032.0,34031.0,6.9703579]
["bitfinex-derivatives","BTCF0:USTF0",1625520743245,0.0681,34032.0,34031.0,6.9703579]
["bitfinex-derivatives","BTCF0:USTF0",1625520743343,0.0681,34032.0,34031.0,8.70516924]
["bitfinex-derivatives","BTCF0:USTF0",1625520743944,0.0001,34032.0,34031.0,8.70516924]
["bitfinex-derivatives","BTCF0:USTF0",1625520745847,1.14687544,34039.0,34032.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625520745947,1.14687544,34039.0,34031.0,8.76216924]
["bitfinex-derivatives","BTCF0:USTF0",1625520746048,1.14687544,34039.0,34032.0,0.06980057]
["bitfinex-derivatives","BTCF0:USTF0",1625520746150,1.14687544,34039.0,34037.0,3.6349]
["bitfinex-derivatives","BTCF0:USTF0",1625520746248,1.14687544,34039.0,34037.0,3.6939]
["bitfinex-derivatives","BTCF0:USTF0",1625520746249,0.9063,34039.0,34037.0,3.6939]
["bitfinex-derivatives","BTCF0:USTF0",1625520746750,0.9063,34039.0,34038.0,6.41197187]
["bitfinex-derivatives","BTCF0:USTF0",1625520746849,0.9063,34039.0,34038.0,6.47097187]
["bitfinex-derivatives","BTCF0:USTF0",1625520747704,0.9063,34039.0,34038.0,6.95212275]
["bitfinex-derivatives","BTCF0:USTF0",1625520754422,0.9063,34039.0,34038.0,7.95212275]
["bitfinex-derivatives","BTCF0:USTF0",1625520755926,0.9063,34039.0,34038.0,6.39245392]
["bitfinex-derivatives","BTCF0:USTF0",1625520759931,0.9063,34039.0,34038.0,1.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520760333,0.9063,34039.0,34038.0,6.37439945]
["bitfinex-derivatives","BTCF0:USTF0",1625520761237,0.9063,34039.0,34038.0,6.37787998]
["bitfinex-derivatives","BTCF0:USTF0",1625520761638,0.9063,34039.0,34038.0,1.54363141]
["bitfinex-derivatives","BTCF0:USTF0",1625520761739,0.9063,34039.0,34038.0,1.78420685]
["bitfinex-derivatives","BTCF0:USTF0",1625520762041,0.24057544,34050.0,34038.0,1.78420685]
["bitfinex-derivatives","BTCF0:USTF0",1625520762142,0.29957544,34050.0,34039.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625520762240,0.29957544,34050.0,34047.0,4.6829]
["bitfinex-derivatives","BTCF0:USTF0",1625520762340,0.29957544,34050.0,34047.0,4.95387]
["bitfinex-derivatives","BTCF0:USTF0",1625520762440,0.29957544,34050.0,34047.0,5.01287]
["bitfinex-derivatives","BTCF0:USTF0",1625520762640,0.29957544,34050.0,34047.0,5.35806432]
["bitfinex-derivatives","BTCF0:USTF0",1625520763194,4.32627544,34050.0,34049.0,0.3451925]
["bitfinex-derivatives","BTCF0:USTF0",1625520763293,4.32627544,34050.0,34049.0,0.4041925]
["bitfinex-derivatives","BTCF0:USTF0",1625520763644,4.32627544,34050.0,34049.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625520763747,4.32627544,34050.0,34049.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520764043,0.29957544,34050.0,34049.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520764144,0.24057544,34050.0,34049.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625520764698,0.24057544,34050.0,34049.0,1.05774958]
["bitfinex-derivatives","BTCF0:USTF0",1625520765298,0.24057544,34050.0,34049.0,1.40281149]
["bitfinex-derivatives","BTCF0:USTF0",1625520765747,0.24057544,34050.0,34049.0,0.88521279]
["bitfinex-derivatives","BTCF0:USTF0",1625520767654,0.24057544,34050.0,34049.0,1.40267216]
["bitfinex-derivatives","BTCF0:USTF0",1625520767854,0.24057544,34050.0,34049.0,1.40615233]
["bitfinex-derivatives","BTCF0:USTF0",1625520768056,0.24057544,34050.0,34049.0,1.06109042]
["bitfinex-derivatives","BTCF0:USTF0",1625520769005,0.24057544,34050.0,34049.0,1.75088194]
["bitfinex-derivatives","BTCF0:USTF0",1625520769859,0.24057544,34050.0,34049.0,1.06109042]
["bitfinex-derivatives","BTCF0:USTF0",1625520770460,0.24057544,34050.0,34049.0,1.75073138]
["bitfinex-derivatives","BTCF0:USTF0",1625520770912,0.24057544,34050.0,34049.0,2.78518326]
["bitfinex-derivatives","BTCF0:USTF0",1625520772317,0.24057544,34050.0,34049.0,1.75073138]
["bitfinex-derivatives","BTCF0:USTF0",1625520774470,0.24057544,34050.0,34049.0,2.78489735]
["bitfinex-derivatives","BTCF0:USTF0",1625520774824,0.24057544,34050.0,34049.0,1.75073138]
["bitfinex-derivatives","BTCF0:USTF0",1625520775320,0.24057544,34050.0,34049.0,2.78501939]
["bitfinex-derivatives","BTCF0:USTF0",1625520782839,0.9937,34052.0,34049.0,2.78501939]
["bitfinex-derivatives","BTCF0:USTF0",1625520782936,1.0527,34052.0,34049.0,2.84201939]
["bitfinex-derivatives","BTCF0:USTF0",1625520783037,1.0527,34052.0,34051.0,3.5248]
["bitfinex-derivatives","BTCF0:USTF0",1625520783135,1.0527,34052.0,34051.0,4.79051043]
["bitfinex-derivatives","BTCF0:USTF0",1625520783436,1.0527,34052.0,34051.0,4.79399029]
["bitfinex-derivatives","BTCF0:USTF0",1625520785241,1.0527,34052.0,34051.0,4.10444147]
["bitfinex-derivatives","BTCF0:USTF0",1625520785741,1.0527,34052.0,34051.0,4.7944227]
["bitfinex-derivatives","BTCF0:USTF0",1625520786895,5.3228,34052.0,34051.0,4.7944227]
["bitfinex-derivatives","BTCF0:USTF0",1625520787899,5.3228,34052.0,34051.0,5.27557358]
["bitfinex-derivatives","BTCF0:USTF0",1625520789602,1.0527,34052.0,34051.0,5.27557358]
["bitfinex-derivatives","BTCF0:USTF0",1625520789801,1.0527,34052.0,34051.0,6.31153963]
["bitfinex-derivatives","BTCF0:USTF0",1625520791755,1.06863024,34052.0,34051.0,6.31153963]
["bitfinex-derivatives","BTCF0:USTF0",1625520797523,1.06863024,34052.0,34051.0,7.52265698]
["bitfinex-derivatives","BTCF0:USTF0",1625520798782,1.23990596,34052.0,34051.0,7.52265698]
["bitfinex-derivatives","BTCF0:USTF0",1625520799728,1.58263107,34052.0,34051.0,8.90905447]
["bitfinex-derivatives","BTCF0:USTF0",1625520801885,1.92572648,34052.0,34051.0,8.90905447]
["bitfinex-derivatives","BTCF0:USTF0",1625520803587,1.58300137,34052.0,34051.0,8.90905447]
["bitfinex-derivatives","BTCF0:USTF0",1625520805544,2.26934882,34052.0,34051.0,8.90905447]
["bitfinex-derivatives","BTCF0:USTF0",1625520806849,1.58300137,34052.0,34051.0,8.90905447]
["bitfinex-derivatives","BTCF0:USTF0",1625520807453,1.92610303,34052.0,34051.0,8.90905447]
["bitfinex-derivatives","BTCF0:USTF0",1625520808003,1.58343442,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520809506,1.56750418,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520810207,1.22440252,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520812165,1.13852863,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520812461,1.30984513,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520814467,1.13852863,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520815166,1.30955467,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520815665,1.65150685,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520816217,1.30955467,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520816973,1.65135244,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520818176,1.56552381,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520818878,1.65111392,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520819429,1.56552381,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520819881,1.90727026,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520820332,1.90727026,34052.0,34051.0,9.98954051]
["bitfinex-derivatives","BTCF0:USTF0",1625520820931,1.39449777,34052.0,34051.0,9.98954051]
["bitfinex-derivatives","BTCF0:USTF0",1625520821031,1.39449777,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520821432,1.5656856,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520827445,2.25245661,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520829702,1.5656856,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520830555,2.25295111,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520832713,1.5656856,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520833360,2.25279593,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520833810,2.25279593,34052.0,34051.0,10.48151907]
["bitfinex-derivatives","BTCF0:USTF0",1625520833911,1.5656856,34052.0,34051.0,10.48151907]
["bitfinex-derivatives","BTCF0:USTF0",1625520834411,1.65445084,34052.0,34051.0,10.48151907]
["bitfinex-derivatives","BTCF0:USTF0",1625520834510,1.65445084,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520834813,1.56838827,34052.0,34051.0,10.47069139]
["bitfinex-derivatives","BTCF0:USTF0",1625520835414,1.56838827,34052.0,34051.0,10.48151828]
["bitfinex-derivatives","BTCF0:USTF0",1625520836368,1.65444896,34052.0,34051.0,10.48151828]
["bitfinex-derivatives","BTCF0:USTF0",1625520837618,1.0527,34052.0,34051.0,12.21933604]
["bitfinex-derivatives","BTCF0:USTF0",1625520841283,1.0527,34052.0,34051.0,10.48151828]
["bitfinex-derivatives","BTCF0:USTF0",1625520841686,1.0527,34052.0,34051.0,10.0003674]
["bitfinex-derivatives","BTCF0:USTF0",1625520842290,1.0527,34052.0,34051.0,10.48151828]
["bitfinex-derivatives","BTCF0:USTF0",1625520843290,1.0527,34052.0,34051.0,12.21866839]
["bitfinex-derivatives","BTCF0:USTF0",1625520844495,1.0527,34052.0,34051.0,10.48151828]
["bitfinex-derivatives","BTCF0:USTF0",1625520845143,1.0527,34052.0,34051.0,12.21850457]
["bitfinex-derivatives","BTCF0:USTF0",1625520847898,1.0527,34052.0,34051.0,10.48151828]
["bitfinex-derivatives","BTCF0:USTF0",1625520848299,1.0527,34052.0,34051.0,12.21829634]
["bitfinex-derivatives","BTCF0:USTF0",1625520848799,1.0527,34052.0,34051.0,10.48151828]
["bitfinex-derivatives","BTCF0:USTF0",1625520849602,1.0527,34052.0,34051.0,12.21822835]
["bitfinex-derivatives","BTCF0:USTF0",1625520855622,0.08619555,34056.0,34051.0,12.21822835]
["bitfinex-derivatives","BTCF0:USTF0",1625520855721,0.08619555,34056.0,34052.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625520855820,0.08619555,34056.0,34053.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625520855920,1.20464172,34058.0,34053.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625520855921,0.60269698,34058.0,34053.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625520856022,0.60269698,34058.0,34054.0,0.01081005]
["bitfinex-derivatives","BTCF0:USTF0",1625520856121,0.60269698,34058.0,34057.0,5.31423]
["bitfinex-derivatives","BTCF0:USTF0",1625520856220,0.60269698,34058.0,34057.0,5.32504056]
["bitfinex-derivatives","BTCF0:USTF0",1625520856320,0.60269698,34058.0,34057.0,5.86519144]
["bitfinex-derivatives","BTCF0:USTF0",1625520856422,0.60269698,34058.0,34057.0,5.86866967]
["bitfinex-derivatives","BTCF0:USTF0",1625520856521,0.32689786,34062.0,34057.0,14.0275974]
["bitfinex-derivatives","BTCF0:USTF0",1625520856620,0.38589786,34062.0,34058.0,0.01081013]
["bitfinex-derivatives","BTCF0:USTF0",1625520856827,0.29957544,34062.0,34061.0,6.42275871]
["bitfinex-derivatives","BTCF0:USTF0",1625520856922,0.29957544,34062.0,34061.0,6.48175871]
["bitfinex-derivatives","BTCF0:USTF0",1625520857026,0.32787544,34062.0,34061.0,6.48175871]
["bitfinex-derivatives","BTCF0:USTF0",1625520857128,0.29957544,34062.0,34061.0,11.46795871]
["bitfinex-derivatives","BTCF0:USTF0",1625520857223,0.29957544,34062.0,34061.0,11.4714368]
["bitfinex-derivatives","BTCF0:USTF0",1625520857325,0.54474605,34063.0,34061.0,11.4714368]
["bitfinex-derivatives","BTCF0:USTF0",1625520857424,0.54474605,34063.0,34061.0,11.5284368]
["bitfinex-derivatives","BTCF0:USTF0",1625520857773,0.0862811,34064.0,34062.0,6.42911647]
["bitfinex-derivatives","BTCF0:USTF0",1625520857877,0.0862811,34064.0,34062.0,6.54859433]
["bitfinex-derivatives","BTCF0:USTF0",1625520857978,0.0862811,34064.0,34062.0,6.53779261]
["bitfinex-derivatives","BTCF0:USTF0",1625520858075,0.0862811,34064.0,34063.0,0.00347784]
["bitfinex-derivatives","BTCF0:USTF0",1625520858175,0.0862811,34064.0,34063.0,0.06247784]
["bitfinex-derivatives","BTCF0:USTF0",1625520858277,8.11e-05,34064.0,34063.0,0.12147784]
["bitfinex-derivatives","BTCF0:USTF0",1625520858377,0.24057544,34065.0,34063.0,7.02079783]
["bitfinex-derivatives","BTCF0:USTF0",1625520858476,0.24057544,34065.0,34063.0,7.07779783]
["bitfinex-derivatives","BTCF0:USTF0",1625520858628,0.24057544,34065.0,34064.0,0.00347766]
["bitfinex-derivatives","BTCF0:USTF0",1625520858725,0.08632618,34066.0,34064.0,0.40035766]
["bitfinex-derivatives","BTCF0:USTF0",1625520858826,0.08632618,34066.0,34064.0,0.95735766]
["bitfinex-derivatives","BTCF0:USTF0",1625520859028,0.34491362,34068.0,34064.0,7.37530969]
["bitfinex-derivatives","BTCF0:USTF0",1625520859133,0.34491362,34068.0,34066.0,4.027]
["bitfinex-derivatives","BTCF0:USTF0",1625520859234,0.34491362,34068.0,34066.0,4.202]
["bitfinex-derivatives","BTCF0:USTF0",1625520859334,1.20693912,34069.0,34066.0,4.702]
["bitfinex-derivatives","BTCF0:USTF0",1625520859635,0.9978,34070.0,34067.0,6.41505707]
["bitfinex-derivatives","BTCF0:USTF0",1625520859735,0.9978,34070.0,34068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625520859833,0.9978,34070.0,34068.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625520859935,0.9978,34070.0,34068.0,0.67847737]
["bitfinex-derivatives","BTCF0:USTF0",1625520860136,0.9978,34070.0,34069.0,6.41128859]
["bitfinex-derivatives","BTCF0:USTF0",1625520860234,0.9978,34070.0,34069.0,6.47376594]
["bitfinex-derivatives","BTCF0:USTF0",1625520860335,0.9978,34070.0,34069.0,6.53276594]
["bitfinex-derivatives","BTCF0:USTF0",1625520860438,0.9978,34070.0,34069.0,7.01391682]
["bitfinex-derivatives","BTCF0:USTF0",1625520862141,0.9978,34070.0,34069.0,7.51391682]
["bitfinex-derivatives","BTCF0:USTF0",1625520862591,0.9978,34070.0,34069.0,7.01391682]
["bitfinex-derivatives","BTCF0:USTF0",1625520863145,0.9978,34070.0,34069.0,7.01043947]
["bitfinex-derivatives","BTCF0:USTF0",1625520863343,0.9978,34070.0,34069.0,5.45093684]
["bitfinex-derivatives","BTCF0:USTF0",1625520863896,0.9978,34070.0,34069.0,5.45441404]
["bitfinex-derivatives","BTCF0:USTF0",1625520863997,0.9978,34070.0,34069.0,7.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1625520864948,0.9978,34070.0,34069.0,7.0078253]
["bitfinex-derivatives","BTCF0:USTF0",1625520865447,1.0844,34070.0,34069.0,5.45093684]
["bitfinex-derivatives","BTCF0:USTF0",1625520865555,0.9978,34070.0,34069.0,5.45093684]
["bitfinex-derivatives","BTCF0:USTF0",1625520865747,0.51628974,34076.0,34069.0,5.45093684]
["bitfinex-derivatives","BTCF0:USTF0",1625520865848,0.51628974,34076.0,34072.0,4.0617]
["bitfinex-derivatives","BTCF0:USTF0",1625520865948,0.51628974,34076.0,34072.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1625520866049,0.51628974,34076.0,34072.0,4.47376]
["bitfinex-derivatives","BTCF0:USTF0",1625520866149,0.51628974,34076.0,34075.0,1.55593207]
["bitfinex-derivatives","BTCF0:USTF0",1625520866251,0.51628974,34076.0,34075.0,1.61493207]
["bitfinex-derivatives","BTCF0:USTF0",1625520866450,0.51628974,34076.0,34075.0,2.09608295]
["bitfinex-derivatives","BTCF0:USTF0",1625520866552,1.20288144,34077.0,34075.0,2.09608295]
["bitfinex-derivatives","BTCF0:USTF0",1625520867052,1.20288144,34077.0,34076.0,0.51863702]
["bitfinex-derivatives","BTCF0:USTF0",1625520867152,1.20288144,34077.0,34076.0,0.57763702]
["bitfinex-derivatives","BTCF0:USTF0",1625520867503,0.51630798,34077.0,34076.0,0.57763702]
["bitfinex-derivatives","BTCF0:USTF0",1625520869809,4.4496,34078.0,34076.0,0.57763702]
["bitfinex-derivatives","BTCF0:USTF0",1625520870311,4.96557145,34078.0,34077.0,0.5181751]
["bitfinex-derivatives","BTCF0:USTF0",1625520870410,4.96557145,34078.0,34077.0,0.5771751]
["bitfinex-derivatives","BTCF0:USTF0",1625520870961,4.4496,34078.0,34077.0,0.5771751]
["bitfinex-derivatives","BTCF0:USTF0",1625520871663,4.4496,34078.0,34077.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625520872013,4.4496,34078.0,34077.0,0.57695885]
["bitfinex-derivatives","BTCF0:USTF0",1625520872916,4.4496,34078.0,34077.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625520876071,0.51589133,34079.0,34077.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625520876674,0.51589133,34079.0,34077.0,5.0069]
["bitfinex-derivatives","BTCF0:USTF0",1625520877225,1.65805182,34080.0,34077.0,5.0069]
["bitfinex-derivatives","BTCF0:USTF0",1625520877530,1.65805182,34080.0,34078.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625520877627,1.65805182,34080.0,34078.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1625520878478,1.65805182,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625520878679,1.65805182,34080.0,34079.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625520880541,1.65805182,34080.0,34079.0,0.51743544]
["bitfinex-derivatives","BTCF0:USTF0",1625520880643,1.14187544,34080.0,34079.0,0.51743544]
["bitfinex-derivatives","BTCF0:USTF0",1625520884903,1.15778922,34080.0,34079.0,0.52091237]
["bitfinex-derivatives","BTCF0:USTF0",1625520889459,1.15778922,34080.0,34079.0,0.30305237]
["bitfinex-derivatives","BTCF0:USTF0",1625520894018,1.42379922,34080.0,34079.0,0.30305237]
["bitfinex-derivatives","BTCF0:USTF0",1625520896574,1.42379922,34080.0,34079.0,0.82068942]
["bitfinex-derivatives","BTCF0:USTF0",1625520898980,1.15778922,34080.0,34079.0,0.82068942]
["bitfinex-derivatives","BTCF0:USTF0",1625520904496,1.14187544,34080.0,34079.0,0.81721249]
["bitfinex-derivatives","BTCF0:USTF0",1625520905696,1.15777305,34080.0,34079.0,1.85715019]
["bitfinex-derivatives","BTCF0:USTF0",1625520908102,1.15777305,34080.0,34079.0,3.06690614]
["bitfinex-derivatives","BTCF0:USTF0",1625520912809,1.67325639,34080.0,34079.0,3.06690614]
["bitfinex-derivatives","BTCF0:USTF0",1625520913210,1.67325639,34080.0,34079.0,4.45250876]
["bitfinex-derivatives","BTCF0:USTF0",1625520914610,1.15777305,34080.0,34079.0,0.30305222]
["bitfinex-derivatives","BTCF0:USTF0",1625520915064,1.67362373,34080.0,34079.0,4.459929]
["bitfinex-derivatives","BTCF0:USTF0",1625520915613,2.70696124,34080.0,34079.0,4.459929]
["bitfinex-derivatives","BTCF0:USTF0",1625520920024,2.70696124,34080.0,34079.0,6.02170013]
["bitfinex-derivatives","BTCF0:USTF0",1625520920628,1.67362373,34080.0,34079.0,6.02170013]
["bitfinex-derivatives","BTCF0:USTF0",1625520921127,2.70900684,34080.0,34079.0,6.02170013]
["bitfinex-derivatives","BTCF0:USTF0",1625520922580,2.4684314,34080.0,34079.0,6.02170013]
["bitfinex-derivatives","BTCF0:USTF0",1625520926088,3.15899979,34080.0,34079.0,6.71585607]
["bitfinex-derivatives","BTCF0:USTF0",1625520926538,2.12361668,34080.0,34079.0,6.71585607]
["bitfinex-derivatives","BTCF0:USTF0",1625520927440,3.15949228,34080.0,34079.0,6.71585607]
["bitfinex-derivatives","BTCF0:USTF0",1625520928646,2.12361668,34080.0,34079.0,6.71585607]
["bitfinex-derivatives","BTCF0:USTF0",1625520937171,3.15894147,34080.0,34079.0,6.71585607]
["bitfinex-derivatives","BTCF0:USTF0",1625520937270,3.39951691,34080.0,34079.0,6.71585607]
["bitfinex-derivatives","BTCF0:USTF0",1625520937873,4.60717661,34080.0,34079.0,5.09508494]
["bitfinex-derivatives","BTCF0:USTF0",1625520938072,4.60717661,34080.0,34079.0,3.63861033]
["bitfinex-derivatives","BTCF0:USTF0",1625520938172,4.60717661,34080.0,34079.0,3.09368494]
["bitfinex-derivatives","BTCF0:USTF0",1625520938624,4.60717661,34080.0,34079.0,1.09258494]
["bitfinex-derivatives","BTCF0:USTF0",1625520938924,4.60717661,34080.0,34072.0,0.22162191]
["bitfinex-derivatives","BTCF0:USTF0",1625520939025,4.60717661,34080.0,34072.0,0.33962191]
["bitfinex-derivatives","BTCF0:USTF0",1625520939126,4.60717661,34080.0,34076.0,1.5622742]
["bitfinex-derivatives","BTCF0:USTF0",1625520939228,0.48115088,34077.0,34076.0,1.6212742]
["bitfinex-derivatives","BTCF0:USTF0",1625520939327,0.77874088,34077.0,34076.0,1.5622742]
["bitfinex-derivatives","BTCF0:USTF0",1625520939727,0.79464146,34077.0,34076.0,0.00347714]
["bitfinex-derivatives","BTCF0:USTF0",1625520940028,0.79464146,34077.0,34066.0,0.01081709]
["bitfinex-derivatives","BTCF0:USTF0",1625520940127,0.79464146,34077.0,34066.0,0.06981709]
["bitfinex-derivatives","BTCF0:USTF0",1625520940228,0.79464146,34077.0,34066.0,0.12881709]
["bitfinex-derivatives","BTCF0:USTF0",1625520940328,0.01590066,34076.0,34066.0,0.12881709]
["bitfinex-derivatives","BTCF0:USTF0",1625520940428,0.01590066,34076.0,34067.0,0.01081507]
["bitfinex-derivatives","BTCF0:USTF0",1625520940528,0.01590066,34076.0,34067.0,0.07329225]
["bitfinex-derivatives","BTCF0:USTF0",1625520940629,4.01299,34068.0,34067.0,0.13229225]
["bitfinex-derivatives","BTCF0:USTF0",1625520940829,4.01299,34068.0,34067.0,0.12881507]
["bitfinex-derivatives","BTCF0:USTF0",1625520941031,4.01299,34068.0,34067.0,0.07329224]
["bitfinex-derivatives","BTCF0:USTF0",1625520941231,4.49414088,34068.0,34067.0,0.07329224]
["bitfinex-derivatives","BTCF0:USTF0",1625520941532,4.49414088,34068.0,34067.0,0.01429224]
["bitfinex-derivatives","BTCF0:USTF0",1625520942083,4.49414088,34068.0,34067.0,0.00347717]
["bitfinex-derivatives","BTCF0:USTF0",1625520942436,4.49414088,34068.0,34065.0,0.00347725]
["bitfinex-derivatives","BTCF0:USTF0",1625520942684,4.49414088,34068.0,34067.0,0.00347725]
["bitfinex-derivatives","BTCF0:USTF0",1625520942935,4.49414088,34068.0,34066.0,0.00347725]
["bitfinex-derivatives","BTCF0:USTF0",1625520943185,4.49414088,34068.0,34067.0,0.00347725]
["bitfinex-derivatives","BTCF0:USTF0",1625520943438,4.49414088,34068.0,34065.0,0.00347725]
["bitfinex-derivatives","BTCF0:USTF0",1625520943535,0.78414088,34068.0,34065.0,0.00347725]
["bitfinex-derivatives","BTCF0:USTF0",1625520943635,0.78414088,34068.0,34066.0,0.01081253]
["bitfinex-derivatives","BTCF0:USTF0",1625520943735,0.78414088,34068.0,34066.0,0.06981253]
["bitfinex-derivatives","BTCF0:USTF0",1625520943836,0.78414088,34068.0,34066.0,0.01081253]
["bitfinex-derivatives","BTCF0:USTF0",1625520943935,0.78414088,34068.0,34067.0,0.00347725]
["bitfinex-derivatives","BTCF0:USTF0",1625520944489,0.78414088,34068.0,34066.0,0.00347729]
["bitfinex-derivatives","BTCF0:USTF0",1625520944888,0.78414088,34068.0,34066.0,0.06247729]
["bitfinex-derivatives","BTCF0:USTF0",1625520945288,0.78414088,34068.0,34067.0,0.00347729]
["bitfinex-derivatives","BTCF0:USTF0",1625520945488,4.49714088,34068.0,34067.0,0.00347729]
["bitfinex-derivatives","BTCF0:USTF0",1625520945842,4.49714088,34068.0,34066.0,0.00347722]
["bitfinex-derivatives","BTCF0:USTF0",1625520946041,4.49714088,34068.0,34067.0,0.00347724]
["bitfinex-derivatives","BTCF0:USTF0",1625520946391,4.49714088,34068.0,34065.0,0.00347724]
["bitfinex-derivatives","BTCF0:USTF0",1625520946492,4.49714088,34068.0,34065.0,0.06247724]
["bitfinex-derivatives","BTCF0:USTF0",1625520946592,4.49714088,34068.0,34067.0,0.00347724]
["bitfinex-derivatives","BTCF0:USTF0",1625520946842,4.49714088,34068.0,34066.0,0.00347724]
["bitfinex-derivatives","BTCF0:USTF0",1625520946944,4.49714088,34068.0,34066.0,0.06247724]
["bitfinex-derivatives","BTCF0:USTF0",1625520947097,4.49714088,34068.0,34066.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625520947396,4.49714088,34068.0,34067.0,0.0034773]
["bitfinex-derivatives","BTCF0:USTF0",1625520948046,4.49714088,34068.0,34062.0,0.00347732]
["bitfinex-derivatives","BTCF0:USTF0",1625520948147,4.49714088,34068.0,34062.0,0.06247732]
["bitfinex-derivatives","BTCF0:USTF0",1625520948247,4.49714088,34068.0,34067.0,0.00347735]
["bitfinex-derivatives","BTCF0:USTF0",1625520948548,4.49714088,34068.0,34063.0,0.00347737]
["bitfinex-derivatives","BTCF0:USTF0",1625520948749,4.49714088,34068.0,34063.0,0.06247737]
["bitfinex-derivatives","BTCF0:USTF0",1625520948849,4.49714088,34068.0,34067.0,0.00347739]
["bitfinex-derivatives","BTCF0:USTF0",1625520949050,4.49714088,34068.0,34064.0,0.00347739]
["bitfinex-derivatives","BTCF0:USTF0",1625520949155,4.49714088,34068.0,34064.0,0.06247739]
["bitfinex-derivatives","BTCF0:USTF0",1625520949254,4.73771632,34068.0,34064.0,0.06247739]
["bitfinex-derivatives","BTCF0:USTF0",1625520949354,4.73771632,34068.0,34067.0,0.00347741]
["bitfinex-derivatives","BTCF0:USTF0",1625520949607,4.73771632,34068.0,34065.0,0.00347745]
["bitfinex-derivatives","BTCF0:USTF0",1625520949905,4.73771632,34068.0,34063.0,0.00347748]
["bitfinex-derivatives","BTCF0:USTF0",1625520950007,4.73771632,34068.0,34063.0,0.06247748]
["bitfinex-derivatives","BTCF0:USTF0",1625520950107,4.73771632,34068.0,34066.0,0.0034775]
["bitfinex-derivatives","BTCF0:USTF0",1625520950406,4.73771632,34068.0,34064.0,0.0034775]
["bitfinex-derivatives","BTCF0:USTF0",1625520950607,4.73771632,34068.0,34062.0,0.0034775]
["bitfinex-derivatives","BTCF0:USTF0",1625520950706,4.73771632,34068.0,34062.0,0.0624775]
["bitfinex-derivatives","BTCF0:USTF0",1625520950907,4.73771632,34068.0,34065.0,0.0034775]
["bitfinex-derivatives","BTCF0:USTF0",1625520951208,4.73771632,34068.0,34063.0,0.0034775]
["bitfinex-derivatives","BTCF0:USTF0",1625520951308,0.24057544,34064.0,34063.0,0.0624775]
["bitfinex-derivatives","BTCF0:USTF0",1625520951408,0.24057544,34064.0,34063.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625520951708,0.24057544,34064.0,34063.0,0.0624775]
["bitfinex-derivatives","BTCF0:USTF0",1625520951910,0.24057544,34064.0,34063.0,1.62234602]
["bitfinex-derivatives","BTCF0:USTF0",1625520953667,0.24057544,34064.0,34063.0,3.00841257]
["bitfinex-derivatives","BTCF0:USTF0",1625520954978,0.24057544,34064.0,34063.0,2.94941257]
["bitfinex-derivatives","BTCF0:USTF0",1625520955469,0.24057544,34064.0,34063.0,2.94593507]
["bitfinex-derivatives","BTCF0:USTF0",1625520956769,0.24057544,34064.0,34063.0,1.38606655]
["bitfinex-derivatives","BTCF0:USTF0",1625520957221,0.24057544,34064.0,34063.0,2.94444798]
["bitfinex-derivatives","BTCF0:USTF0",1625520957622,4.02937544,34064.0,34063.0,2.94444798]
["bitfinex-derivatives","BTCF0:USTF0",1625520958322,4.02937544,34064.0,34063.0,4.15618942]
["bitfinex-derivatives","BTCF0:USTF0",1625520959924,4.02937544,34064.0,34063.0,4.15966699]
["bitfinex-derivatives","BTCF0:USTF0",1625520960225,4.02937544,34064.0,34063.0,4.15618942]
["bitfinex-derivatives","BTCF0:USTF0",1625520960474,4.02937544,34064.0,34063.0,4.15966701]
["bitfinex-derivatives","BTCF0:USTF0",1625520961829,4.02937544,34064.0,34063.0,4.15618942]
["bitfinex-derivatives","BTCF0:USTF0",1625520961929,4.02937544,34064.0,34063.0,2.59780799]
["bitfinex-derivatives","BTCF0:USTF0",1625520962382,4.02937544,34064.0,34063.0,2.6602858]
["bitfinex-derivatives","BTCF0:USTF0",1625520962483,4.02937544,34064.0,34063.0,2.6012858]
["bitfinex-derivatives","BTCF0:USTF0",1625520966993,4.02937544,34064.0,34063.0,2.6602858]
["bitfinex-derivatives","BTCF0:USTF0",1625520967095,4.02937544,34064.0,34063.0,2.6012858]
["bitfinex-derivatives","BTCF0:USTF0",1625520967997,4.02937544,34064.0,34063.0,2.6602858]
["bitfinex-derivatives","BTCF0:USTF0",1625520968999,4.02937544,34064.0,34063.0,2.6012858]
["bitfinex-derivatives","BTCF0:USTF0",1625520969251,4.02937544,34064.0,34063.0,3.63914037]
["bitfinex-derivatives","BTCF0:USTF0",1625520970051,4.02937544,34064.0,34063.0,3.69814037]
["bitfinex-derivatives","BTCF0:USTF0",1625520971102,4.02937544,34064.0,34063.0,3.63914037]
["bitfinex-derivatives","BTCF0:USTF0",1625520971404,4.02937544,34064.0,34063.0,2.25307382]
["bitfinex-derivatives","BTCF0:USTF0",1625520977318,4.04529399,34064.0,34063.0,2.25307382]
["bitfinex-derivatives","BTCF0:USTF0",1625520978524,4.04529399,34064.0,34063.0,1.04133238]
["bitfinex-derivatives","BTCF0:USTF0",1625520986189,4.38704381,34064.0,34063.0,1.04133238]
["bitfinex-derivatives","BTCF0:USTF0",1625520986738,4.04529399,34064.0,34063.0,1.04133238]
["bitfinex-derivatives","BTCF0:USTF0",1625520987390,4.04529399,34064.0,34063.0,0.00347781]
["bitfinex-derivatives","BTCF0:USTF0",1625520987745,4.04529399,34064.0,34063.0,1.04132593]
["bitfinex-derivatives","BTCF0:USTF0",1625520990349,4.02937544,34064.0,34063.0,1.03784812]
["bitfinex-derivatives","BTCF0:USTF0",1625520990601,4.04528798,34064.0,34063.0,1.04132624]
["bitfinex-derivatives","BTCF0:USTF0",1625520993003,5.07072508,34064.0,34063.0,1.04132624]
["bitfinex-derivatives","BTCF0:USTF0",1625520996307,5.12972508,34064.0,34063.0,1.04132624]
["bitfinex-derivatives","BTCF0:USTF0",1625520996510,6.3258874,34064.0,34063.0,0.00347812]
["bitfinex-derivatives","BTCF0:USTF0",1625520998513,7.69373981,34064.0,34063.0,1.04382898]
["bitfinex-derivatives","BTCF0:USTF0",1625520999217,8.37770597,34064.0,34063.0,1.73739585]
["bitfinex-derivatives","BTCF0:USTF0",1625520999616,8.37770597,34064.0,34063.0,0.69704499]
["bitfinex-derivatives","BTCF0:USTF0",1625521002975,8.13713053,34064.0,34063.0,0.69704499]
["bitfinex-derivatives","BTCF0:USTF0",1625521003577,8.13713053,34064.0,34063.0,0.69356687]
["bitfinex-derivatives","BTCF0:USTF0",1625521003825,9.09943229,34064.0,34062.0,0.69366305]
["bitfinex-derivatives","BTCF0:USTF0",1625521004128,0.01592269,34063.0,34062.0,0.69366305]
["bitfinex-derivatives","BTCF0:USTF0",1625521004328,4.28959558,34063.0,34062.0,0.69366305]
["bitfinex-derivatives","BTCF0:USTF0",1625521004631,4.28959558,34063.0,34062.0,0.69714146]
["bitfinex-derivatives","BTCF0:USTF0",1625521004880,4.37869558,34063.0,34062.0,0.69714146]
["bitfinex-derivatives","BTCF0:USTF0",1625521005182,4.37869558,34063.0,34062.0,0.69366305]
["bitfinex-derivatives","BTCF0:USTF0",1625521006585,4.37869558,34063.0,34061.0,0.69364347]
["bitfinex-derivatives","BTCF0:USTF0",1625521007035,0.01592302,34062.0,34061.0,0.69364347]
["bitfinex-derivatives","BTCF0:USTF0",1625521007288,0.01592302,34062.0,34061.0,0.69712192]
["bitfinex-derivatives","BTCF0:USTF0",1625521007386,4.29323926,34062.0,34061.0,0.69712192]
["bitfinex-derivatives","BTCF0:USTF0",1625521008537,4.35223926,34062.0,34061.0,0.69712192]
["bitfinex-derivatives","BTCF0:USTF0",1625521008690,4.35223926,34062.0,34061.0,0.69364347]
["bitfinex-derivatives","BTCF0:USTF0",1625521009041,4.35223926,34062.0,34061.0,0.34683887]
["bitfinex-derivatives","BTCF0:USTF0",1625521009543,4.35223926,34062.0,34061.0,0.52025972]
["bitfinex-derivatives","BTCF0:USTF0",1625521012346,4.35223926,34062.0,34061.0,0.17342085]
["bitfinex-derivatives","BTCF0:USTF0",1625521014099,4.33631624,34062.0,34061.0,0.17342085]
["bitfinex-derivatives","BTCF0:USTF0",1625521014401,4.3522409,34062.0,34061.0,0.17342085]
["bitfinex-derivatives","BTCF0:USTF0",1625521015555,4.3522409,34062.0,34060.0,0.34674212]
["bitfinex-derivatives","BTCF0:USTF0",1625521015556,4.3522409,34062.0,34060.0,0.52009955]
["bitfinex-derivatives","BTCF0:USTF0",1625521015906,0.01592122,34061.0,34060.0,0.52009955]
["bitfinex-derivatives","BTCF0:USTF0",1625521016005,0.07492122,34061.0,34060.0,0.52009955]
["bitfinex-derivatives","BTCF0:USTF0",1625521016105,0.40260122,34061.0,34060.0,0.52009955]
["bitfinex-derivatives","BTCF0:USTF0",1625521016206,4.68452672,34061.0,34060.0,0.52009955]
["bitfinex-derivatives","BTCF0:USTF0",1625521018867,4.68452672,34061.0,34060.0,0.17335743]
["bitfinex-derivatives","BTCF0:USTF0",1625521019367,4.74352672,34061.0,34060.0,0.17335743]
["bitfinex-derivatives","BTCF0:USTF0",1625521019463,4.74352672,34061.0,34060.0,0.52001839]
["bitfinex-derivatives","BTCF0:USTF0",1625521020063,4.74352672,34061.0,34058.0,0.69331081]
["bitfinex-derivatives","BTCF0:USTF0",1625521020064,4.74352672,34061.0,34059.0,0.51999669]
["bitfinex-derivatives","BTCF0:USTF0",1625521020416,9.53094252,34060.0,34059.0,0.51999669]
["bitfinex-derivatives","BTCF0:USTF0",1625521020514,9.58994252,34060.0,34059.0,0.51999669]
["bitfinex-derivatives","BTCF0:USTF0",1625521021017,10.08994252,34060.0,34059.0,0.32899669]
["bitfinex-derivatives","BTCF0:USTF0",1625521021823,11.62946591,34060.0,34057.0,0.17331576]
["bitfinex-derivatives","BTCF0:USTF0",1625521021923,0.48115088,34058.0,34057.0,0.17331576]
["bitfinex-derivatives","BTCF0:USTF0",1625521022022,1.04015088,34058.0,34057.0,0.17331576]
["bitfinex-derivatives","BTCF0:USTF0",1625521022224,1.05607349,34058.0,34057.0,0.17331576]
["bitfinex-derivatives","BTCF0:USTF0",1625521022327,5.33278644,34058.0,34056.0,0.17332443]
["bitfinex-derivatives","BTCF0:USTF0",1625521022627,4.83278644,34058.0,34056.0,0.17332443]
["bitfinex-derivatives","BTCF0:USTF0",1625521022878,0.0159224,34057.0,34056.0,0.17332443]
["bitfinex-derivatives","BTCF0:USTF0",1625521022978,4.29213968,34057.0,34056.0,0.17332443]
["bitfinex-derivatives","BTCF0:USTF0",1625521023079,4.35113968,34057.0,34056.0,0.17332443]
["bitfinex-derivatives","BTCF0:USTF0",1625521023281,4.29213968,34057.0,34056.0,0.17332443]
["bitfinex-derivatives","BTCF0:USTF0",1625521023378,4.29213968,34057.0,34054.0,0.75029772]
["bitfinex-derivatives","BTCF0:USTF0",1625521023379,4.29213968,34057.0,34055.0,0.69316162]
["bitfinex-derivatives","BTCF0:USTF0",1625521023479,4.35113968,34057.0,34055.0,0.69316162]
["bitfinex-derivatives","BTCF0:USTF0",1625521023579,4.29213968,34057.0,34055.0,0.69316162]
["bitfinex-derivatives","BTCF0:USTF0",1625521023681,0.01592205,34056.0,34055.0,0.69316162]
["bitfinex-derivatives","BTCF0:USTF0",1625521023883,3.16580867,34056.0,34055.0,1.03971302]
["bitfinex-derivatives","BTCF0:USTF0",1625521023979,3.16580867,34056.0,34055.0,1.04319188]
["bitfinex-derivatives","BTCF0:USTF0",1625521024180,1.96789727,34056.0,34055.0,1.73633123]
["bitfinex-derivatives","BTCF0:USTF0",1625521024582,3.16598754,34056.0,34055.0,1.73633123]
["bitfinex-derivatives","BTCF0:USTF0",1625521025233,1.96789727,34056.0,34055.0,1.73633123]
["bitfinex-derivatives","BTCF0:USTF0",1625521028139,2.05459727,34056.0,34055.0,1.73633123]
["bitfinex-derivatives","BTCF0:USTF0",1625521028491,1.96789727,34056.0,34055.0,1.73633123]
["bitfinex-derivatives","BTCF0:USTF0",1625521028691,2.02689727,34056.0,34055.0,1.73633123]
["bitfinex-derivatives","BTCF0:USTF0",1625521028891,1.96789727,34056.0,34055.0,1.73633123]
["bitfinex-derivatives","BTCF0:USTF0",1625521028992,2.02689727,34056.0,34055.0,1.73633123]
["bitfinex-derivatives","BTCF0:USTF0",1625521029342,3.73825547,34056.0,34055.0,1.21649453]
["bitfinex-derivatives","BTCF0:USTF0",1625521029646,3.73825547,34056.0,34055.0,0.52335518]
["bitfinex-derivatives","BTCF0:USTF0",1625521029647,5.10676995,34056.0,34055.0,0.52335518]
["bitfinex-derivatives","BTCF0:USTF0",1625521031146,5.10676995,34056.0,34055.0,1.21662736]
["bitfinex-derivatives","BTCF0:USTF0",1625521031703,5.10676995,34056.0,34055.0,0.52335518]
["bitfinex-derivatives","BTCF0:USTF0",1625521032801,3.73825547,34056.0,34055.0,1.21658055]
["bitfinex-derivatives","BTCF0:USTF0",1625521033901,3.67925547,34056.0,34055.0,1.21658055]
["bitfinex-derivatives","BTCF0:USTF0",1625521034301,3.73825547,34056.0,34055.0,1.21658055]
["bitfinex-derivatives","BTCF0:USTF0",1625521034603,5.1072805,34056.0,34055.0,0.52335518]
["bitfinex-derivatives","BTCF0:USTF0",1625521035856,5.0482805,34056.0,34055.0,0.52335518]
["bitfinex-derivatives","BTCF0:USTF0",1625521036059,5.0482805,34056.0,34055.0,1.21649864]
["bitfinex-derivatives","BTCF0:USTF0",1625521036156,5.1072805,34056.0,34055.0,1.21649864]
["bitfinex-derivatives","BTCF0:USTF0",1625521036558,3.73825547,34056.0,34055.0,1.21649864]
["bitfinex-derivatives","BTCF0:USTF0",1625521037009,3.67925547,34056.0,34055.0,1.21649864]
["bitfinex-derivatives","BTCF0:USTF0",1625521037105,3.73825547,34056.0,34055.0,1.21649864]
["bitfinex-derivatives","BTCF0:USTF0",1625521037759,3.79725547,34056.0,34055.0,1.21649864]
["bitfinex-derivatives","BTCF0:USTF0",1625521038010,3.73825547,34056.0,34055.0,1.21649864]
["bitfinex-derivatives","BTCF0:USTF0",1625521038665,3.73825547,34056.0,34055.0,1.21301978]
["bitfinex-derivatives","BTCF0:USTF0",1625521038764,5.10727565,34056.0,34055.0,1.21301978]
["bitfinex-derivatives","BTCF0:USTF0",1625521038864,5.10727565,34056.0,34055.0,0.52335525]
["bitfinex-derivatives","BTCF0:USTF0",1625521039065,5.16627565,34056.0,34055.0,0.52335525]
["bitfinex-derivatives","BTCF0:USTF0",1625521039215,5.16627565,34056.0,34055.0,1.21659713]
["bitfinex-derivatives","BTCF0:USTF0",1625521039616,3.79725547,34056.0,34055.0,1.21659713]
["bitfinex-derivatives","BTCF0:USTF0",1625521040869,5.16595293,34056.0,34055.0,0.52335525]
["bitfinex-derivatives","BTCF0:USTF0",1625521042174,5.10695293,34056.0,34055.0,0.52335525]
["bitfinex-derivatives","BTCF0:USTF0",1625521042525,5.10695293,34056.0,34055.0,1.21669492]
["bitfinex-derivatives","BTCF0:USTF0",1625521047137,3.73825547,34056.0,34055.0,2.25696621]
["bitfinex-derivatives","BTCF0:USTF0",1625521049989,3.73825547,34056.0,34055.0,2.34566621]
["bitfinex-derivatives","BTCF0:USTF0",1625521050091,3.73825547,34056.0,34055.0,2.25696621]
["bitfinex-derivatives","BTCF0:USTF0",1625521050942,5.10812721,34056.0,34055.0,2.25696621]
["bitfinex-derivatives","BTCF0:USTF0",1625521054451,5.10812721,34056.0,34055.0,3.47162667]
["bitfinex-derivatives","BTCF0:USTF0",1625521057805,5.04912721,34056.0,34055.0,3.47162667]
["bitfinex-derivatives","BTCF0:USTF0",1625521058107,3.67925547,34056.0,34055.0,3.47162667]
["bitfinex-derivatives","BTCF0:USTF0",1625521058657,3.67925547,34056.0,34055.0,4.86029258]
["bitfinex-derivatives","BTCF0:USTF0",1625521059910,2.48137317,34056.0,34055.0,4.86029258]
["bitfinex-derivatives","BTCF0:USTF0",1625521060008,2.48137317,34056.0,34055.0,4.91929258]
["bitfinex-derivatives","BTCF0:USTF0",1625521060109,2.48137317,34056.0,34055.0,4.86029258]
["bitfinex-derivatives","BTCF0:USTF0",1625521061459,2.46545112,34056.0,34055.0,4.86029258]
["bitfinex-derivatives","BTCF0:USTF0",1625521062160,2.52445112,34056.0,34055.0,4.86029258]
["bitfinex-derivatives","BTCF0:USTF0",1625521062260,2.52445112,34056.0,34055.0,6.42293409]
["bitfinex-derivatives","BTCF0:USTF0",1625521062663,2.52445112,34056.0,34055.0,4.86029258]
["bitfinex-derivatives","BTCF0:USTF0",1625521064213,2.52445112,34056.0,34055.0,4.91929258]
["bitfinex-derivatives","BTCF0:USTF0",1625521064315,2.52445112,34056.0,34055.0,4.86029258]
["bitfinex-derivatives","BTCF0:USTF0",1625521066868,2.52445112,34056.0,34055.0,6.42309475]
["bitfinex-derivatives","BTCF0:USTF0",1625521067368,2.52445112,34056.0,34055.0,4.86029258]
["bitfinex-derivatives","BTCF0:USTF0",1625521068368,7.16865112,34056.0,34055.0,4.86029258]
["bitfinex-derivatives","BTCF0:USTF0",1625521068969,7.16865112,34056.0,34055.0,4.94909258]
["bitfinex-derivatives","BTCF0:USTF0",1625521069070,7.16865112,34056.0,34055.0,4.86029258]
["bitfinex-derivatives","BTCF0:USTF0",1625521069169,7.16865112,34056.0,34055.0,6.42311007]
["bitfinex-derivatives","BTCF0:USTF0",1625521072281,6.14184547,34056.0,34055.0,6.42311007]
["bitfinex-derivatives","BTCF0:USTF0",1625521072632,7.17193285,34056.0,34055.0,4.86029258]
["bitfinex-derivatives","BTCF0:USTF0",1625521073035,7.17193285,34056.0,34055.0,6.42279086]
["bitfinex-derivatives","BTCF0:USTF0",1625521073493,6.14184547,34056.0,34055.0,6.42279086]
["bitfinex-derivatives","BTCF0:USTF0",1625521076843,7.1715124,34056.0,34055.0,4.86029258]
["bitfinex-derivatives","BTCF0:USTF0",1625521085467,7.18744284,34056.0,34055.0,4.86029258]
["bitfinex-derivatives","BTCF0:USTF0",1625521087072,7.1715124,34056.0,34055.0,4.86029258]
["bitfinex-derivatives","BTCF0:USTF0",1625521087171,7.1125124,34056.0,34055.0,5.13805258]
["bitfinex-derivatives","BTCF0:USTF0",1625521087321,7.12844288,34056.0,34055.0,5.13805258]
["bitfinex-derivatives","BTCF0:USTF0",1625521087570,6.09877595,34056.0,34055.0,5.13805258]
["bitfinex-derivatives","BTCF0:USTF0",1625521089475,6.09877595,34056.0,34055.0,6.70013301]
["bitfinex-derivatives","BTCF0:USTF0",1625521093392,4.90070592,34056.0,34055.0,1.84331936]
["bitfinex-derivatives","BTCF0:USTF0",1625521093841,6.1070045,34056.0,34055.0,6.70305508]
["bitfinex-derivatives","BTCF0:USTF0",1625521094697,6.1070045,34056.0,34055.0,6.76205508]
["bitfinex-derivatives","BTCF0:USTF0",1625521096042,5.41771564,34056.0,34055.0,6.76205508]
["bitfinex-derivatives","BTCF0:USTF0",1625521096544,5.40178516,34056.0,34055.0,6.76205508]
["bitfinex-derivatives","BTCF0:USTF0",1625521096845,5.41772391,34056.0,34055.0,6.76205508]
["bitfinex-derivatives","BTCF0:USTF0",1625521097348,5.40178516,34056.0,34055.0,6.76205508]
["bitfinex-derivatives","BTCF0:USTF0",1625521097598,5.41772379,34056.0,34055.0,6.76205508]
["bitfinex-derivatives","BTCF0:USTF0",1625521098599,6.10719152,34056.0,34055.0,6.76205508]
["bitfinex-derivatives","BTCF0:USTF0",1625521098952,5.41772379,34056.0,34055.0,6.76205508]
["bitfinex-derivatives","BTCF0:USTF0",1625521101257,6.10743574,34056.0,34055.0,6.76205508]
["bitfinex-derivatives","BTCF0:USTF0",1625521102362,6.09149711,34056.0,34055.0,6.76205508]
["bitfinex-derivatives","BTCF0:USTF0",1625521102763,6.09149711,34056.0,34055.0,6.85065508]
["bitfinex-derivatives","BTCF0:USTF0",1625521102863,5.40178516,34056.0,34055.0,6.76205508]
["bitfinex-derivatives","BTCF0:USTF0",1625521103568,0.75758516,34056.0,34055.0,6.76205508]
["bitfinex-derivatives","BTCF0:USTF0",1625521106072,0.41321268,34056.0,34055.0,6.76205508]
["bitfinex-derivatives","BTCF0:USTF0",1625521107224,0.75814411,34056.0,34055.0,6.76205508]
["bitfinex-derivatives","BTCF0:USTF0",1625521109276,0.75814411,34056.0,34055.0,6.77287043]
["bitfinex-derivatives","BTCF0:USTF0",1625521109477,0.41323812,34056.0,34055.0,6.77287043]
["bitfinex-derivatives","BTCF0:USTF0",1625521109983,0.49965302,34056.0,34055.0,6.77287043]
["bitfinex-derivatives","BTCF0:USTF0",1625521110731,0.49965302,34056.0,34055.0,7.01344587]
["bitfinex-derivatives","BTCF0:USTF0",1625521111136,9.609e-05,34057.0,34055.0,7.01344587]
["bitfinex-derivatives","BTCF0:USTF0",1625521111236,9.609e-05,34057.0,34055.0,7.07044587]
["bitfinex-derivatives","BTCF0:USTF0",1625521111334,9.609e-05,34057.0,34056.0,0.01081439]
["bitfinex-derivatives","BTCF0:USTF0",1625521111435,9.609e-05,34057.0,34056.0,0.07329308]
["bitfinex-derivatives","BTCF0:USTF0",1625521111986,0.68964864,34059.0,34056.0,5.9771459]
["bitfinex-derivatives","BTCF0:USTF0",1625521112086,0.68964864,34059.0,34056.0,6.0341459]
["bitfinex-derivatives","BTCF0:USTF0",1625521112186,0.68964864,34059.0,34056.0,6.02333151]
["bitfinex-derivatives","BTCF0:USTF0",1625521112437,0.68964864,34059.0,34058.0,5.90385262]
["bitfinex-derivatives","BTCF0:USTF0",1625521112538,0.68964864,34059.0,34058.0,5.96285262]
["bitfinex-derivatives","BTCF0:USTF0",1625521112739,0.68964864,34059.0,34058.0,6.44748232]
["bitfinex-derivatives","BTCF0:USTF0",1625521113038,0.70558719,34059.0,34058.0,6.44748232]
["bitfinex-derivatives","BTCF0:USTF0",1625521113142,1.27496222,34060.0,34058.0,6.44748232]
["bitfinex-derivatives","BTCF0:USTF0",1625521113239,5.01466631,34061.0,34058.0,6.50448232]
["bitfinex-derivatives","BTCF0:USTF0",1625521113554,5.01466631,34061.0,34059.0,0.0034788]
["bitfinex-derivatives","BTCF0:USTF0",1625521113688,5.01466631,34061.0,34059.0,0.0624788]
["bitfinex-derivatives","BTCF0:USTF0",1625521113888,5.01466631,34061.0,34060.0,5.1721]
["bitfinex-derivatives","BTCF0:USTF0",1625521113989,3.8071,34061.0,34060.0,9.39867926]
["bitfinex-derivatives","BTCF0:USTF0",1625521114091,3.8071,34061.0,34060.0,9.40215796]
["bitfinex-derivatives","BTCF0:USTF0",1625521114789,3.8071,34061.0,34060.0,4.23005796]
["bitfinex-derivatives","BTCF0:USTF0",1625521116292,5.25452098,34064.0,34060.0,4.23005796]
["bitfinex-derivatives","BTCF0:USTF0",1625521116391,5.25452098,34064.0,34061.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521116591,5.25452098,34064.0,34062.0,4.9196]
["bitfinex-derivatives","BTCF0:USTF0",1625521116692,0.01589654,34063.0,34062.0,5.20466863]
["bitfinex-derivatives","BTCF0:USTF0",1625521116791,0.01589654,34063.0,34062.0,5.14766863]
["bitfinex-derivatives","BTCF0:USTF0",1625521116892,1.22317152,34063.0,34062.0,5.14766863]
["bitfinex-derivatives","BTCF0:USTF0",1625521116996,1.22317152,34063.0,34062.0,5.14419]
["bitfinex-derivatives","BTCF0:USTF0",1625521117144,0.24047152,34063.0,34062.0,5.14419]
["bitfinex-derivatives","BTCF0:USTF0",1625521117244,0.24047152,34063.0,34062.0,7.81179897]
["bitfinex-derivatives","BTCF0:USTF0",1625521117747,0.24057544,34064.0,34062.0,9.3744463]
["bitfinex-derivatives","BTCF0:USTF0",1625521117846,0.24057544,34064.0,34062.0,9.4314463]
["bitfinex-derivatives","BTCF0:USTF0",1625521118048,0.24057544,34064.0,34063.0,0.00347845]
["bitfinex-derivatives","BTCF0:USTF0",1625521118147,1.3805642,34067.0,34063.0,0.06247845]
["bitfinex-derivatives","BTCF0:USTF0",1625521118248,1.3805642,34067.0,34063.0,3.01410502]
["bitfinex-derivatives","BTCF0:USTF0",1625521118346,1.3805642,34067.0,34064.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521118450,1.3805642,34067.0,34066.0,4.4296]
["bitfinex-derivatives","BTCF0:USTF0",1625521118547,1.3805642,34067.0,34066.0,4.4886]
["bitfinex-derivatives","BTCF0:USTF0",1625521118749,1.38188938,34068.0,34066.0,6.35874075]
["bitfinex-derivatives","BTCF0:USTF0",1625521118849,0.01584384,34067.0,34066.0,6.36221918]
["bitfinex-derivatives","BTCF0:USTF0",1625521119151,0.01584384,34067.0,34066.0,6.35874075]
["bitfinex-derivatives","BTCF0:USTF0",1625521119400,0.01584384,34067.0,34066.0,6.36221914]
["bitfinex-derivatives","BTCF0:USTF0",1625521122002,0.01584364,34068.0,34066.0,6.36221914]
["bitfinex-derivatives","BTCF0:USTF0",1625521122302,0.01584364,34068.0,34067.0,0.00347837]
["bitfinex-derivatives","BTCF0:USTF0",1625521122402,0.01584364,34068.0,34067.0,0.06247837]
["bitfinex-derivatives","BTCF0:USTF0",1625521122653,0.01584364,34068.0,34067.0,1.45076451]
["bitfinex-derivatives","BTCF0:USTF0",1625521123758,0.01584364,34068.0,34067.0,0.06247837]
["bitfinex-derivatives","BTCF0:USTF0",1625521124304,1.39657176,34068.0,34067.0,0.06247837]
["bitfinex-derivatives","BTCF0:USTF0",1625521125156,0.01584364,34068.0,34067.0,0.06247837]
["bitfinex-derivatives","BTCF0:USTF0",1625521125506,1.38050981,34069.0,34067.0,0.06247837]
["bitfinex-derivatives","BTCF0:USTF0",1625521125806,1.38050981,34069.0,34067.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521126057,0.01585469,34068.0,34067.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521126312,1.38050981,34069.0,34067.0,0.06247831]
["bitfinex-derivatives","BTCF0:USTF0",1625521126560,1.38050981,34069.0,34068.0,0.00347831]
["bitfinex-derivatives","BTCF0:USTF0",1625521126661,1.38050981,34069.0,34068.0,0.06247831]
["bitfinex-derivatives","BTCF0:USTF0",1625521126859,1.39636706,34069.0,34068.0,0.06247831]
["bitfinex-derivatives","BTCF0:USTF0",1625521127060,0.01585725,34069.0,34068.0,0.06247831]
["bitfinex-derivatives","BTCF0:USTF0",1625521127512,1.39613718,34069.0,34068.0,0.06247831]
["bitfinex-derivatives","BTCF0:USTF0",1625521128163,1.45513718,34069.0,34068.0,0.06247831]
["bitfinex-derivatives","BTCF0:USTF0",1625521128613,1.23933718,34069.0,34068.0,0.06247831]
["bitfinex-derivatives","BTCF0:USTF0",1625521128913,1.18033718,34069.0,34068.0,0.06247831]
["bitfinex-derivatives","BTCF0:USTF0",1625521129565,1.21417544,34070.0,34068.0,0.06247831]
["bitfinex-derivatives","BTCF0:USTF0",1625521130016,1.21417544,34070.0,34069.0,0.00347795]
["bitfinex-derivatives","BTCF0:USTF0",1625521130116,1.21417544,34070.0,34069.0,0.39449795]
["bitfinex-derivatives","BTCF0:USTF0",1625521130818,5.79337544,34070.0,34069.0,0.39449795]
["bitfinex-derivatives","BTCF0:USTF0",1625521131119,1.21417544,34070.0,34069.0,0.39449795]
["bitfinex-derivatives","BTCF0:USTF0",1625521131467,0.24057544,34070.0,34069.0,0.39449795]
["bitfinex-derivatives","BTCF0:USTF0",1625521131969,0.24057544,34070.0,34069.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1625521132169,0.24057544,34070.0,34069.0,0.39449769]
["bitfinex-derivatives","BTCF0:USTF0",1625521134975,0.32977544,34070.0,34069.0,0.39449769]
["bitfinex-derivatives","BTCF0:USTF0",1625521135175,0.24057544,34070.0,34069.0,0.39449769]
["bitfinex-derivatives","BTCF0:USTF0",1625521137631,0.24057544,34070.0,34069.0,1.6065298]
["bitfinex-derivatives","BTCF0:USTF0",1625521139284,0.24057544,34070.0,34069.0,1.5475298]
["bitfinex-derivatives","BTCF0:USTF0",1625521139785,0.24057544,34070.0,34069.0,1.54405211]
["bitfinex-derivatives","BTCF0:USTF0",1625521139998,0.24057544,34070.0,34069.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1625521140089,0.24057544,34070.0,34068.0,1.21195248]
["bitfinex-derivatives","BTCF0:USTF0",1625521140638,4.97647544,34070.0,34068.0,1.21195248]
["bitfinex-derivatives","BTCF0:USTF0",1625521143047,4.97647544,34070.0,34066.0,1.69321953]
["bitfinex-derivatives","BTCF0:USTF0",1625521143048,1.20985545,34069.0,34066.0,1.69321953]
["bitfinex-derivatives","BTCF0:USTF0",1625521143495,1.20985545,34069.0,34068.0,1.03897253]
["bitfinex-derivatives","BTCF0:USTF0",1625521143895,2.24743473,34069.0,34068.0,1.03897253]
["bitfinex-derivatives","BTCF0:USTF0",1625521144295,1.03757928,34069.0,34068.0,1.03897253]
["bitfinex-derivatives","BTCF0:USTF0",1625521145347,1.03757928,34069.0,34068.0,1.04245063]
["bitfinex-derivatives","BTCF0:USTF0",1625521148508,1.03757928,34069.0,34068.0,1.10145063]
["bitfinex-derivatives","BTCF0:USTF0",1625521149310,1.03757928,34069.0,34068.0,2.3095258]
["bitfinex-derivatives","BTCF0:USTF0",1625521149462,1.03757928,34069.0,34068.0,2.2505258]
["bitfinex-derivatives","BTCF0:USTF0",1625521149563,1.03757928,34069.0,34068.0,2.3095258]
["bitfinex-derivatives","BTCF0:USTF0",1625521151969,1.27998506,34070.0,34068.0,2.3095258]
["bitfinex-derivatives","BTCF0:USTF0",1625521152318,1.27998506,34070.0,34069.0,2.23541121]
["bitfinex-derivatives","BTCF0:USTF0",1625521152417,1.27998506,34070.0,34069.0,2.49429887]
["bitfinex-derivatives","BTCF0:USTF0",1625521152868,1.27998506,34070.0,34069.0,2.55329887]
["bitfinex-derivatives","BTCF0:USTF0",1625521152968,1.27998506,34070.0,34069.0,2.49429887]
["bitfinex-derivatives","BTCF0:USTF0",1625521154373,1.27998506,34070.0,34069.0,1.29061591]
["bitfinex-derivatives","BTCF0:USTF0",1625521156977,1.27998506,34070.0,34069.0,2.4924379]
["bitfinex-derivatives","BTCF0:USTF0",1625521157327,2.49304121,34070.0,34069.0,1.29061591]
["bitfinex-derivatives","BTCF0:USTF0",1625521158478,1.45363159,34070.0,34069.0,1.29061591]
["bitfinex-derivatives","BTCF0:USTF0",1625521159929,1.46945226,34070.0,34069.0,1.29061591]
["bitfinex-derivatives","BTCF0:USTF0",1625521160029,1.46945226,34070.0,34069.0,1.34961591]
["bitfinex-derivatives","BTCF0:USTF0",1625521160231,1.45363159,34070.0,34069.0,1.34961591]
["bitfinex-derivatives","BTCF0:USTF0",1625521161581,1.45363159,34070.0,34069.0,2.55200176]
["bitfinex-derivatives","BTCF0:USTF0",1625521163086,1.46945592,34070.0,34069.0,2.55200176]
["bitfinex-derivatives","BTCF0:USTF0",1625521163234,1.46945592,34070.0,34069.0,5.67501591]
["bitfinex-derivatives","BTCF0:USTF0",1625521163885,1.46945592,34070.0,34069.0,6.87595792]
["bitfinex-derivatives","BTCF0:USTF0",1625521168699,1.46945592,34070.0,34069.0,6.81695792]
["bitfinex-derivatives","BTCF0:USTF0",1625521168850,1.46945592,34070.0,34069.0,6.87595792]
["bitfinex-derivatives","BTCF0:USTF0",1625521170051,2.8575475,34070.0,34069.0,6.87595792]
["bitfinex-derivatives","BTCF0:USTF0",1625521173308,3.5518747,34070.0,34069.0,7.56469873]
["bitfinex-derivatives","BTCF0:USTF0",1625521179329,7.3234747,34070.0,34069.0,7.56469873]
["bitfinex-derivatives","BTCF0:USTF0",1625521183180,7.3234747,34070.0,34069.0,8.94605275]
["bitfinex-derivatives","BTCF0:USTF0",1625521190849,3.5518747,34070.0,34069.0,8.94605275]
["bitfinex-derivatives","BTCF0:USTF0",1625521191099,3.31129926,34070.0,34069.0,8.94605275]
["bitfinex-derivatives","BTCF0:USTF0",1625521191600,3.79245014,34070.0,34069.0,8.94605275]
["bitfinex-derivatives","BTCF0:USTF0",1625521193503,3.79245014,34070.0,34069.0,8.88705275]
["bitfinex-derivatives","BTCF0:USTF0",1625521193601,3.79245014,34070.0,34069.0,8.94605275]
["bitfinex-derivatives","BTCF0:USTF0",1625521193751,8.21275014,34070.0,34069.0,8.94605275]
["bitfinex-derivatives","BTCF0:USTF0",1625521200065,7.73159926,34070.0,34069.0,8.94605275]
["bitfinex-derivatives","BTCF0:USTF0",1625521200414,7.73159926,34070.0,34069.0,8.88705275]
["bitfinex-derivatives","BTCF0:USTF0",1625521200517,8.21275014,34070.0,34069.0,8.88705275]
["bitfinex-derivatives","BTCF0:USTF0",1625521201268,3.79245014,34070.0,34069.0,8.88705275]
["bitfinex-derivatives","BTCF0:USTF0",1625521201718,3.79245014,34070.0,34069.0,8.94605275]
["bitfinex-derivatives","BTCF0:USTF0",1625521201820,4.31401105,34070.0,34069.0,9.46345929]
["bitfinex-derivatives","BTCF0:USTF0",1625521212644,4.31401105,34070.0,34069.0,5.13805929]
["bitfinex-derivatives","BTCF0:USTF0",1625521213244,8.58591105,34070.0,34069.0,5.13805929]
["bitfinex-derivatives","BTCF0:USTF0",1625521213743,8.82737105,34070.0,34069.0,5.13805929]
["bitfinex-derivatives","BTCF0:USTF0",1625521215004,8.58591105,34070.0,34069.0,5.13805929]
["bitfinex-derivatives","BTCF0:USTF0",1625521215355,8.58591105,34070.0,34069.0,9.12305929]
["bitfinex-derivatives","BTCF0:USTF0",1625521218861,8.58591105,34070.0,34069.0,5.13805929]
["bitfinex-derivatives","BTCF0:USTF0",1625521219612,8.91662105,34070.0,34069.0,5.13805929]
["bitfinex-derivatives","BTCF0:USTF0",1625521220765,8.91662105,34070.0,34069.0,9.48595929]
["bitfinex-derivatives","BTCF0:USTF0",1625521220865,8.58591105,34070.0,34069.0,9.48595929]
["bitfinex-derivatives","BTCF0:USTF0",1625521221118,4.31401105,34070.0,34069.0,9.48595929]
["bitfinex-derivatives","BTCF0:USTF0",1625521227037,4.29818672,34070.0,34069.0,9.48248163]
["bitfinex-derivatives","BTCF0:USTF0",1625521227335,4.31426363,34070.0,34069.0,9.48595941]
["bitfinex-derivatives","BTCF0:USTF0",1625521227886,0.49722779,34070.0,34069.0,4.66578778]
["bitfinex-derivatives","BTCF0:USTF0",1625521228436,5.36438876,34070.0,34069.0,9.47272147]
["bitfinex-derivatives","BTCF0:USTF0",1625521232493,5.36438876,34070.0,34069.0,8.09931184]
["bitfinex-derivatives","BTCF0:USTF0",1625521233496,5.36438876,34070.0,34069.0,9.46715756]
["bitfinex-derivatives","BTCF0:USTF0",1625521235699,5.36438876,34070.0,34069.0,8.09931184]
["bitfinex-derivatives","BTCF0:USTF0",1625521249945,9.48778876,34070.0,34069.0,8.09931184]
["bitfinex-derivatives","BTCF0:USTF0",1625521250046,9.48778876,34070.0,34069.0,3.75141184]
["bitfinex-derivatives","BTCF0:USTF0",1625521261226,9.48778876,34070.0,34069.0,7.84131184]
["bitfinex-derivatives","BTCF0:USTF0",1625521268894,9.48778876,34070.0,34069.0,9.21162016]
["bitfinex-derivatives","BTCF0:USTF0",1625521269444,5.36438876,34070.0,34069.0,9.21162016]
["bitfinex-derivatives","BTCF0:USTF0",1625521275813,5.36438876,34070.0,34069.0,9.15262016]
["bitfinex-derivatives","BTCF0:USTF0",1625521280824,5.36438876,34070.0,34069.0,9.21162016]
["bitfinex-derivatives","BTCF0:USTF0",1625521281170,4.88323788,34070.0,34069.0,9.21162016]
["bitfinex-derivatives","BTCF0:USTF0",1625521282522,5.6049642,34070.0,34069.0,9.21162016]
["bitfinex-derivatives","BTCF0:USTF0",1625521287131,10.1446642,34070.0,34069.0,9.21162016]
["bitfinex-derivatives","BTCF0:USTF0",1625521288786,10.1446642,34070.0,34069.0,9.19162016]
["bitfinex-derivatives","BTCF0:USTF0",1625521288936,11.7095029,34070.0,34069.0,9.19162016]
["bitfinex-derivatives","BTCF0:USTF0",1625521289388,10.1446642,34070.0,34069.0,9.19162016]
["bitfinex-derivatives","BTCF0:USTF0",1625521289693,11.70949631,34070.0,34069.0,9.19162016]
["bitfinex-derivatives","BTCF0:USTF0",1625521290738,10.1446642,34070.0,34069.0,9.19162016]
["bitfinex-derivatives","BTCF0:USTF0",1625521291189,11.70950178,34070.0,34069.0,9.19162016]
["bitfinex-derivatives","BTCF0:USTF0",1625521292296,11.70950178,34070.0,34069.0,7.82131184]
["bitfinex-derivatives","BTCF0:USTF0",1625521293146,10.98777546,34070.0,34069.0,7.82131184]
["bitfinex-derivatives","BTCF0:USTF0",1625521294700,11.70950178,34070.0,34069.0,7.82131184]
["bitfinex-derivatives","BTCF0:USTF0",1625521297157,15.44100178,34070.0,34069.0,7.82131184]
["bitfinex-derivatives","BTCF0:USTF0",1625521297759,21.43430178,34070.0,34069.0,7.82131184]
["bitfinex-derivatives","BTCF0:USTF0",1625521298156,19.8694642,34070.0,34069.0,7.82131184]
["bitfinex-derivatives","BTCF0:USTF0",1625521298709,25.1252642,34070.0,34069.0,7.82131184]
["bitfinex-derivatives","BTCF0:USTF0",1625521298810,19.8694642,34070.0,34069.0,7.82131184]
["bitfinex-derivatives","BTCF0:USTF0",1625521299563,21.4343155,34070.0,34069.0,7.82131184]
["bitfinex-derivatives","BTCF0:USTF0",1625521302270,26.9319155,34070.0,34069.0,7.82131184]
["bitfinex-derivatives","BTCF0:USTF0",1625521302371,7.1698155,34070.0,34069.0,7.82131184]
["bitfinex-derivatives","BTCF0:USTF0",1625521305279,5.6049642,34070.0,34069.0,9.18575636]
["bitfinex-derivatives","BTCF0:USTF0",1625521305631,5.6049642,34070.0,34069.0,7.82131184]
["bitfinex-derivatives","BTCF0:USTF0",1625521306433,7.16985132,34070.0,34069.0,7.82131184]
["bitfinex-derivatives","BTCF0:USTF0",1625521306883,5.6049642,34070.0,34069.0,7.82131184]
["bitfinex-derivatives","BTCF0:USTF0",1625521307833,10.7497642,34070.0,34069.0,7.82131184]
["bitfinex-derivatives","BTCF0:USTF0",1625521307934,10.7497642,34070.0,34069.0,9.18550397]
["bitfinex-derivatives","BTCF0:USTF0",1625521308585,5.6049642,34070.0,34069.0,9.18550397]
["bitfinex-derivatives","BTCF0:USTF0",1625521321118,4.21442126,34070.0,34069.0,9.18550397]
["bitfinex-derivatives","BTCF0:USTF0",1625521321570,4.21442126,34070.0,34069.0,10.71878079]
["bitfinex-derivatives","BTCF0:USTF0",1625521323625,4.21442126,34070.0,34069.0,9.18550397]
["bitfinex-derivatives","BTCF0:USTF0",1625521325179,2.99767447,34070.0,34069.0,10.71923261]
["bitfinex-derivatives","BTCF0:USTF0",1625521325779,1.95472382,34070.0,34069.0,10.71923261]
["bitfinex-derivatives","BTCF0:USTF0",1625521326079,1.93864691,34070.0,34069.0,10.71923261]
["bitfinex-derivatives","BTCF0:USTF0",1625521327834,1.24328854,34070.0,34069.0,10.71923261]
["bitfinex-derivatives","BTCF0:USTF0",1625521328338,1.93789134,34070.0,34069.0,10.71923261]
["bitfinex-derivatives","BTCF0:USTF0",1625521328886,0.76213766,34070.0,34069.0,10.71923261]
["bitfinex-derivatives","BTCF0:USTF0",1625521329739,1.10943204,34070.0,34069.0,10.71923261]
["bitfinex-derivatives","BTCF0:USTF0",1625521330540,0.76159829,34070.0,34069.0,10.71923261]
["bitfinex-derivatives","BTCF0:USTF0",1625521331543,0.84852934,34070.0,34069.0,10.71923261]
["bitfinex-derivatives","BTCF0:USTF0",1625521332844,0.50123496,34070.0,34069.0,10.71923261]
["bitfinex-derivatives","BTCF0:USTF0",1625521333397,0.32750649,34070.0,34069.0,10.71923261]
["bitfinex-derivatives","BTCF0:USTF0",1625521333645,0.24057544,34070.0,34069.0,10.71923261]
["bitfinex-derivatives","BTCF0:USTF0",1625521334952,0.32747978,34070.0,34069.0,10.71923261]
["bitfinex-derivatives","BTCF0:USTF0",1625521335402,0.24057544,34070.0,34069.0,10.71923261]
["bitfinex-derivatives","BTCF0:USTF0",1625521347189,0.24057544,34070.0,34069.0,10.77823261]
["bitfinex-derivatives","BTCF0:USTF0",1625521351943,0.08681379,34073.0,34069.0,10.77823261]
["bitfinex-derivatives","BTCF0:USTF0",1625521352045,0.08681379,34073.0,34070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521352144,0.08681379,34073.0,34070.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625521352245,0.60703624,34074.0,34072.0,4.75299052]
["bitfinex-derivatives","BTCF0:USTF0",1625521352344,0.60703624,34074.0,34072.0,4.86899052]
["bitfinex-derivatives","BTCF0:USTF0",1625521352444,0.60703624,34074.0,34072.0,4.92799052]
["bitfinex-derivatives","BTCF0:USTF0",1625521352646,0.60703624,34074.0,34073.0,0.0034768]
["bitfinex-derivatives","BTCF0:USTF0",1625521352746,0.08681307,34074.0,34073.0,4.8742992]
["bitfinex-derivatives","BTCF0:USTF0",1625521352945,0.08681307,34074.0,34073.0,5.35545008]
["bitfinex-derivatives","BTCF0:USTF0",1625521353400,0.52018103,34075.0,34073.0,5.35545008]
["bitfinex-derivatives","BTCF0:USTF0",1625521353401,0.2602611,34075.0,34073.0,5.35545008]
["bitfinex-derivatives","BTCF0:USTF0",1625521353497,0.2602611,34075.0,34073.0,5.41245008]
["bitfinex-derivatives","BTCF0:USTF0",1625521353903,0.08680966,34075.0,34074.0,4.75078535]
["bitfinex-derivatives","BTCF0:USTF0",1625521354001,0.08680966,34075.0,34074.0,4.80978535]
["bitfinex-derivatives","BTCF0:USTF0",1625521354101,0.08680966,34075.0,34074.0,4.86878535]
["bitfinex-derivatives","BTCF0:USTF0",1625521354300,0.08680966,34075.0,34074.0,4.87226194]
["bitfinex-derivatives","BTCF0:USTF0",1625521354501,0.08679081,34078.0,34074.0,6.39765982]
["bitfinex-derivatives","BTCF0:USTF0",1625521354600,0.08679081,34078.0,34074.0,6.45465982]
["bitfinex-derivatives","BTCF0:USTF0",1625521355001,0.08679081,34078.0,34077.0,0.57792544]
["bitfinex-derivatives","BTCF0:USTF0",1625521355105,0.08679081,34078.0,34077.0,0.63692544]
["bitfinex-derivatives","BTCF0:USTF0",1625521355204,0.08679132,34079.0,34077.0,9.98653302]
["bitfinex-derivatives","BTCF0:USTF0",1625521355302,0.08679132,34079.0,34077.0,10.04700946]
["bitfinex-derivatives","BTCF0:USTF0",1625521355603,0.08675772,34080.0,34078.0,4.74189125]
["bitfinex-derivatives","BTCF0:USTF0",1625521355703,0.08675772,34080.0,34078.0,4.91689125]
["bitfinex-derivatives","BTCF0:USTF0",1625521356156,0.26009935,34081.0,34079.0,4.7411574]
["bitfinex-derivatives","BTCF0:USTF0",1625521356252,0.26009935,34081.0,34079.0,4.9161574]
["bitfinex-derivatives","BTCF0:USTF0",1625521356353,0.26009935,34081.0,34080.0,0.0034764]
["bitfinex-derivatives","BTCF0:USTF0",1625521356452,0.08675708,34081.0,34080.0,4.80152963]
["bitfinex-derivatives","BTCF0:USTF0",1625521356553,0.08675708,34081.0,34080.0,4.86052963]
["bitfinex-derivatives","BTCF0:USTF0",1625521356854,0.2601037,34082.0,34080.0,4.86052963]
["bitfinex-derivatives","BTCF0:USTF0",1625521356953,0.2601037,34082.0,34080.0,4.91752963]
["bitfinex-derivatives","BTCF0:USTF0",1625521357053,0.2601037,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521357154,0.2601037,34082.0,34081.0,0.36205173]
["bitfinex-derivatives","BTCF0:USTF0",1625521357354,0.2601037,34082.0,34081.0,5.10002163]
["bitfinex-derivatives","BTCF0:USTF0",1625521357854,0.08675849,34082.0,34081.0,5.10002163]
["bitfinex-derivatives","BTCF0:USTF0",1625521357954,0.08675849,34082.0,34081.0,9.38782163]
["bitfinex-derivatives","BTCF0:USTF0",1625521358658,0.26003226,34082.0,34081.0,9.38782163]
["bitfinex-derivatives","BTCF0:USTF0",1625521359258,0.08675849,34082.0,34081.0,9.38782163]
["bitfinex-derivatives","BTCF0:USTF0",1625521359860,0.84705763,34083.0,34081.0,8.03411594]
["bitfinex-derivatives","BTCF0:USTF0",1625521359960,0.84705763,34083.0,34081.0,8.09111594]
["bitfinex-derivatives","BTCF0:USTF0",1625521360362,0.50054317,34083.0,34082.0,3.38416017]
["bitfinex-derivatives","BTCF0:USTF0",1625521360461,0.25996773,34083.0,34082.0,3.50216017]
["bitfinex-derivatives","BTCF0:USTF0",1625521361014,0.60617322,34085.0,34083.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521361212,0.60617322,34085.0,34083.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625521361312,0.60617322,34085.0,34083.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625521361412,0.60617322,34085.0,34084.0,0.00347583]
["bitfinex-derivatives","BTCF0:USTF0",1625521361512,0.8466773,34088.0,34084.0,5.08211362]
["bitfinex-derivatives","BTCF0:USTF0",1625521361613,0.8466773,34088.0,34085.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521361812,0.8466773,34088.0,34085.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625521361963,0.24057544,34088.0,34087.0,2.19263081]
["bitfinex-derivatives","BTCF0:USTF0",1625521362062,0.24057544,34088.0,34087.0,2.25163081]
["bitfinex-derivatives","BTCF0:USTF0",1625521362162,0.34589972,34089.0,34087.0,2.31063081]
["bitfinex-derivatives","BTCF0:USTF0",1625521362263,0.34589972,34089.0,34087.0,2.37110652]
["bitfinex-derivatives","BTCF0:USTF0",1625521362515,0.17308878,34089.0,34088.0,0.00347562]
["bitfinex-derivatives","BTCF0:USTF0",1625521362615,0.17308878,34089.0,34088.0,0.06247562]
["bitfinex-derivatives","BTCF0:USTF0",1625521362714,0.53760502,34090.0,34089.0,4.175]
["bitfinex-derivatives","BTCF0:USTF0",1625521362814,0.53760502,34090.0,34089.0,4.234]
["bitfinex-derivatives","BTCF0:USTF0",1625521362916,0.53760502,34090.0,34089.0,4.293]
["bitfinex-derivatives","BTCF0:USTF0",1625521363018,0.53760502,34090.0,34089.0,4.77415088]
["bitfinex-derivatives","BTCF0:USTF0",1625521363114,0.53760502,34090.0,34089.0,4.77762648]
["bitfinex-derivatives","BTCF0:USTF0",1625521363216,0.24057544,34092.0,34089.0,7.64215198]
["bitfinex-derivatives","BTCF0:USTF0",1625521363315,0.24057544,34092.0,34089.0,7.69915198]
["bitfinex-derivatives","BTCF0:USTF0",1625521363565,0.24057544,34092.0,34089.0,7.69567638]
["bitfinex-derivatives","BTCF0:USTF0",1625521363668,1.23807544,34094.0,34091.0,1.68358175]
["bitfinex-derivatives","BTCF0:USTF0",1625521363767,0.24057544,34094.0,34091.0,1.99611175]
["bitfinex-derivatives","BTCF0:USTF0",1625521363870,0.69128344,34095.0,34091.0,2.11411175]
["bitfinex-derivatives","BTCF0:USTF0",1625521364171,1.03683877,34096.0,34093.0,0.67296387]
["bitfinex-derivatives","BTCF0:USTF0",1625521364268,0.69124573,34097.0,34093.0,1.85740967]
["bitfinex-derivatives","BTCF0:USTF0",1625521364719,0.69122011,34099.0,34096.0,0.67246105]
["bitfinex-derivatives","BTCF0:USTF0",1625521364818,0.69122011,34099.0,34096.0,0.73146105]
["bitfinex-derivatives","BTCF0:USTF0",1625521364919,0.69122011,34099.0,34096.0,0.78846105]
["bitfinex-derivatives","BTCF0:USTF0",1625521365019,0.69122011,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521365122,0.69119194,34100.0,34098.0,0.87621088]
["bitfinex-derivatives","BTCF0:USTF0",1625521365219,0.69119194,34100.0,34098.0,0.93321088]
["bitfinex-derivatives","BTCF0:USTF0",1625521365524,0.69049781,34102.0,34098.0,1.43321088]
["bitfinex-derivatives","BTCF0:USTF0",1625521366071,0.69048844,34104.0,34099.0,0.67112648]
["bitfinex-derivatives","BTCF0:USTF0",1625521366173,0.69048844,34104.0,34100.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521366371,0.69048844,34104.0,34100.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625521366471,0.69048844,34104.0,34100.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625521366671,0.69047603,34105.0,34100.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625521367073,0.69047603,34105.0,34104.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521367173,0.69047603,34105.0,34104.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625521367375,0.69042435,34108.0,34104.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625521367473,0.69042435,34108.0,34104.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625521367929,0.68944046,34111.0,34104.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625521368630,1.03407375,34113.0,34104.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625521368631,0.68944109,34112.0,34104.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625521369031,0.68944109,34112.0,34111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521369132,0.68944109,34112.0,34111.0,0.87292088]
["bitfinex-derivatives","BTCF0:USTF0",1625521370133,0.68863612,34113.0,34111.0,0.87292088]
["bitfinex-derivatives","BTCF0:USTF0",1625521370233,0.68863612,34113.0,34111.0,0.92992088]
["bitfinex-derivatives","BTCF0:USTF0",1625521370636,0.68861835,34114.0,34111.0,0.92992088]
["bitfinex-derivatives","BTCF0:USTF0",1625521371137,0.68861835,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521371239,0.68861835,34114.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521371689,0.92953875,34115.0,34113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521372847,0.92953875,34115.0,34113.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625521373344,0.24157544,34115.0,34113.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625521374344,0.001,34115.0,34113.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625521375197,0.001,34115.0,34113.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625521375849,0.001,34115.0,34113.0,4.20735088]
["bitfinex-derivatives","BTCF0:USTF0",1625521378603,0.001,34115.0,34113.0,4.15035088]
["bitfinex-derivatives","BTCF0:USTF0",1625521379657,0.001,34115.0,34113.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625521388123,0.001,34115.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521389324,0.24057544,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521389975,0.29957544,34114.0,34096.0,6.4921]
["bitfinex-derivatives","BTCF0:USTF0",1625521390074,0.29957544,34114.0,34096.0,6.5511]
["bitfinex-derivatives","BTCF0:USTF0",1625521390183,0.29957544,34114.0,34096.0,6.6101]
["bitfinex-derivatives","BTCF0:USTF0",1625521390380,0.01601414,34113.0,34097.0,0.0034745]
["bitfinex-derivatives","BTCF0:USTF0",1625521390475,0.07501414,34113.0,34097.0,0.0034745]
["bitfinex-derivatives","BTCF0:USTF0",1625521390575,0.07501414,34113.0,34097.0,0.0624745]
["bitfinex-derivatives","BTCF0:USTF0",1625521390676,4.0365,34111.0,34097.0,0.0624745]
["bitfinex-derivatives","BTCF0:USTF0",1625521390775,4.3475,34111.0,34097.0,0.0624745]
["bitfinex-derivatives","BTCF0:USTF0",1625521390879,4.3475,34111.0,34098.0,0.00347463]
["bitfinex-derivatives","BTCF0:USTF0",1625521391079,4.3475,34111.0,34098.0,0.06247463]
["bitfinex-derivatives","BTCF0:USTF0",1625521391175,4.3475,34111.0,34098.0,0.00347463]
["bitfinex-derivatives","BTCF0:USTF0",1625521391376,4.3475,34111.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521391377,0.24057544,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521391578,0.24057544,34106.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521393381,0.24057544,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521397941,0.24057544,34102.0,34101.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521398044,0.24057544,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521398745,5.03587544,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521403361,5.0518807,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521403662,5.03587544,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521404111,5.09487544,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521404210,5.1698811,34102.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521404711,0.01600704,34101.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521404813,3.7754,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521404912,3.99053,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521405111,3.99053,34091.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521405313,4.04953,34091.0,34083.0,1.00384344]
["bitfinex-derivatives","BTCF0:USTF0",1625521405413,4.04953,34091.0,34082.0,0.67004246]
["bitfinex-derivatives","BTCF0:USTF0",1625521405414,4.10853,34091.0,34082.0,0.67004246]
["bitfinex-derivatives","BTCF0:USTF0",1625521405513,0.72172632,34083.0,34082.0,0.67004246]
["bitfinex-derivatives","BTCF0:USTF0",1625521405612,0.96144632,34083.0,34082.0,0.67004246]
["bitfinex-derivatives","BTCF0:USTF0",1625521405714,1.02044632,34083.0,34082.0,0.67004246]
["bitfinex-derivatives","BTCF0:USTF0",1625521406064,1.07944632,34083.0,34082.0,0.67004246]
["bitfinex-derivatives","BTCF0:USTF0",1625521406363,1.07944632,34083.0,34072.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521406463,5.1077,34076.0,34072.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521406563,5.4423,34076.0,34046.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625521407119,5.4423,34076.0,34071.0,0.67232215]
["bitfinex-derivatives","BTCF0:USTF0",1625521407316,5.5603,34076.0,34071.0,0.67232215]
["bitfinex-derivatives","BTCF0:USTF0",1625521407517,0.72172632,34072.0,34071.0,0.67232215]
["bitfinex-derivatives","BTCF0:USTF0",1625521407719,0.72172632,34072.0,34068.0,0.67333035]
["bitfinex-derivatives","BTCF0:USTF0",1625521407817,0.78072632,34072.0,34068.0,0.67333035]
["bitfinex-derivatives","BTCF0:USTF0",1625521408318,0.78072632,34072.0,34066.0,1.41890355]
["bitfinex-derivatives","BTCF0:USTF0",1625521408319,0.83972632,34072.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521408418,4.503,34066.0,34063.0,0.67454291]
["bitfinex-derivatives","BTCF0:USTF0",1625521408519,4.74152,34066.0,34063.0,0.73354291]
["bitfinex-derivatives","BTCF0:USTF0",1625521408718,4.80052,34066.0,34063.0,0.73354291]
["bitfinex-derivatives","BTCF0:USTF0",1625521408818,4.80052,34066.0,34063.0,0.67454291]
["bitfinex-derivatives","BTCF0:USTF0",1625521408920,4.80052,34066.0,34061.0,0.67492735]
["bitfinex-derivatives","BTCF0:USTF0",1625521409271,4.80052,34066.0,34057.0,0.67485109]
["bitfinex-derivatives","BTCF0:USTF0",1625521409370,4.85952,34066.0,34057.0,0.67485109]
["bitfinex-derivatives","BTCF0:USTF0",1625521409570,0.72172632,34058.0,34057.0,0.67485109]
["bitfinex-derivatives","BTCF0:USTF0",1625521409674,6.19855632,34058.0,34057.0,0.67485109]
["bitfinex-derivatives","BTCF0:USTF0",1625521410172,6.19855632,34058.0,34056.0,0.67546113]
["bitfinex-derivatives","BTCF0:USTF0",1625521410271,6.19855632,34058.0,34056.0,0.73446113]
["bitfinex-derivatives","BTCF0:USTF0",1625521410372,6.25755632,34058.0,34056.0,0.73446113]
["bitfinex-derivatives","BTCF0:USTF0",1625521411224,6.25755632,34058.0,34056.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521411376,6.25755632,34058.0,34053.0,0.67485477]
["bitfinex-derivatives","BTCF0:USTF0",1625521411594,0.24057544,34054.0,34053.0,0.67485477]
["bitfinex-derivatives","BTCF0:USTF0",1625521411695,0.24057544,34054.0,34050.0,1.01316047]
["bitfinex-derivatives","BTCF0:USTF0",1625521412178,0.24057544,34054.0,34049.0,1.01363683]
["bitfinex-derivatives","BTCF0:USTF0",1625521412727,0.24057544,34054.0,34047.0,1.01420688]
["bitfinex-derivatives","BTCF0:USTF0",1625521412832,0.24057544,34054.0,34048.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521413034,0.24057544,34054.0,34048.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521413143,0.29957544,34054.0,34048.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521413233,0.29957544,34054.0,11952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625521413337,3.7903,34043.0,34038.0,1.57647789]
["bitfinex-derivatives","BTCF0:USTF0",1625521413430,4.01279,34043.0,34038.0,1.51947789]
["bitfinex-derivatives","BTCF0:USTF0",1625521413532,0.48115088,34042.0,34038.0,1.51947789]
["bitfinex-derivatives","BTCF0:USTF0",1625521413931,0.48115088,34042.0,34032.0,1.76303791]
["bitfinex-derivatives","BTCF0:USTF0",1625521414235,0.48115088,34042.0,34041.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521414333,0.48115088,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521414433,0.48115088,34042.0,34041.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521414533,0.48115088,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521414634,0.48115088,34042.0,34041.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521415034,0.48115088,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521415234,0.48115088,34042.0,34041.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521415333,0.48115088,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521418946,0.48115088,34042.0,34037.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625521419046,0.48115088,34042.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521419647,0.24057544,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521419947,0.24057544,34038.0,34037.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521420048,0.24057544,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521420896,0.24057544,34038.0,34037.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521421750,0.24057544,34038.0,34037.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625521421949,0.24057544,34038.0,34037.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521422755,0.24057544,34038.0,34037.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625521423507,0.48115088,34042.0,34037.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521423605,0.24057544,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521423805,0.24057544,34042.0,34041.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625521424005,0.24057544,34048.0,34041.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625521424757,0.24057544,34048.0,34046.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1625521424855,0.24057544,34048.0,34046.0,3.7547]
["bitfinex-derivatives","BTCF0:USTF0",1625521425608,0.48115088,34055.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521425709,0.48115088,34055.0,34047.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625521426713,0.48115088,34055.0,34047.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625521427465,0.48115088,34055.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521427663,0.54015088,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521427766,0.59915088,34055.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521427966,0.54015088,34055.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521428066,0.54015088,34055.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521428164,0.86277088,34055.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521428664,0.92177088,34055.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521428966,0.92177088,34055.0,34031.0,4.5508]
["bitfinex-derivatives","BTCF0:USTF0",1625521429165,0.92177088,34055.0,34031.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521429268,1.42177088,34055.0,34031.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521429467,1.42177088,34055.0,34026.0,1.34172272]
["bitfinex-derivatives","BTCF0:USTF0",1625521429667,0.82186088,34027.0,34026.0,1.34172272]
["bitfinex-derivatives","BTCF0:USTF0",1625521429767,0.82186088,34027.0,34023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521429868,0.82186088,34027.0,34023.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521429967,0.82186088,34027.0,34024.0,0.0034803]
["bitfinex-derivatives","BTCF0:USTF0",1625521430167,0.82186088,34027.0,34024.0,0.0624803]
["bitfinex-derivatives","BTCF0:USTF0",1625521430274,0.82186088,34027.0,34024.0,0.1214803]
["bitfinex-derivatives","BTCF0:USTF0",1625521430367,0.82186088,34027.0,34024.0,0.0624803]
["bitfinex-derivatives","BTCF0:USTF0",1625521430568,0.82186088,34027.0,34025.0,0.00348045]
["bitfinex-derivatives","BTCF0:USTF0",1625521430669,0.82186088,34027.0,34025.0,0.06248045]
["bitfinex-derivatives","BTCF0:USTF0",1625521430821,0.82186088,34027.0,34025.0,0.00348045]
["bitfinex-derivatives","BTCF0:USTF0",1625521430922,0.82186088,34027.0,34025.0,0.06248045]
["bitfinex-derivatives","BTCF0:USTF0",1625521431021,0.82186088,34027.0,34025.0,0.00348045]
["bitfinex-derivatives","BTCF0:USTF0",1625521431121,0.82186088,34027.0,34025.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521431421,0.82186088,34027.0,34024.0,0.00348055]
["bitfinex-derivatives","BTCF0:USTF0",1625521431622,0.82186088,34027.0,34024.0,0.06248055]
["bitfinex-derivatives","BTCF0:USTF0",1625521431722,0.82186088,34027.0,34024.0,0.00348055]
["bitfinex-derivatives","BTCF0:USTF0",1625521433073,0.82186088,34027.0,34024.0,0.06248055]
["bitfinex-derivatives","BTCF0:USTF0",1625521433173,0.82186088,34027.0,34024.0,0.12148055]
["bitfinex-derivatives","BTCF0:USTF0",1625521433424,0.82186088,34027.0,34025.0,0.00348071]
["bitfinex-derivatives","BTCF0:USTF0",1625521433524,0.82186088,34027.0,34025.0,0.06248071]
["bitfinex-derivatives","BTCF0:USTF0",1625521433624,0.82186088,34027.0,34025.0,0.12148071]
["bitfinex-derivatives","BTCF0:USTF0",1625521434026,0.82186088,34027.0,34026.0,0.0034806]
["bitfinex-derivatives","BTCF0:USTF0",1625521434233,0.82186088,34027.0,34026.0,0.0624806]
["bitfinex-derivatives","BTCF0:USTF0",1625521434338,0.82186088,34027.0,34026.0,0.0034806]
["bitfinex-derivatives","BTCF0:USTF0",1625521434429,0.82186088,34027.0,34026.0,0.0624806]
["bitfinex-derivatives","BTCF0:USTF0",1625521434730,0.48115088,34027.0,34026.0,0.0624806]
["bitfinex-derivatives","BTCF0:USTF0",1625521435688,0.48115088,34027.0,34026.0,0.07118206]
["bitfinex-derivatives","BTCF0:USTF0",1625521439237,0.48115088,34027.0,34026.0,0.01218206]
["bitfinex-derivatives","BTCF0:USTF0",1625521439339,0.81339088,34027.0,34026.0,0.01218206]
["bitfinex-derivatives","BTCF0:USTF0",1625521439441,0.81339088,34027.0,34026.0,0.07118206]
["bitfinex-derivatives","BTCF0:USTF0",1625521439693,0.81339088,34027.0,34026.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521439897,0.81339088,34027.0,34024.0,0.01218196]
["bitfinex-derivatives","BTCF0:USTF0",1625521439993,0.81339088,34027.0,34026.0,0.07118196]
["bitfinex-derivatives","BTCF0:USTF0",1625521440192,0.81339088,34027.0,34026.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521440492,0.81339088,34027.0,34026.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1625521441394,0.81339088,34027.0,34026.0,0.130182]
["bitfinex-derivatives","BTCF0:USTF0",1625521441494,0.48115088,34027.0,34026.0,0.130182]
["bitfinex-derivatives","BTCF0:USTF0",1625521442002,0.48115088,34027.0,34026.0,0.37075744]
["bitfinex-derivatives","BTCF0:USTF0",1625521442402,0.24057544,34035.0,34026.0,0.37075744]
["bitfinex-derivatives","BTCF0:USTF0",1625521442504,0.24057544,34035.0,34026.0,0.42775744]
["bitfinex-derivatives","BTCF0:USTF0",1625521442702,0.24057544,34035.0,34034.0,5.0452]
["bitfinex-derivatives","BTCF0:USTF0",1625521442802,0.24057544,34035.0,34034.0,5.3209]
["bitfinex-derivatives","BTCF0:USTF0",1625521443203,0.24057544,34035.0,34034.0,5.33308025]
["bitfinex-derivatives","BTCF0:USTF0",1625521443305,0.24057544,34035.0,34034.0,5.39208025]
["bitfinex-derivatives","BTCF0:USTF0",1625521444006,0.24057544,34035.0,34034.0,5.63265569]
["bitfinex-derivatives","BTCF0:USTF0",1625521444759,0.24057544,34035.0,34034.0,5.63265553]
["bitfinex-derivatives","BTCF0:USTF0",1625521445060,0.24057544,34038.0,34034.0,5.63265553]
["bitfinex-derivatives","BTCF0:USTF0",1625521445158,0.24057544,34039.0,34034.0,5.63265553]
["bitfinex-derivatives","BTCF0:USTF0",1625521445258,0.9051,34044.0,34034.0,5.63265553]
["bitfinex-derivatives","BTCF0:USTF0",1625521445359,0.9051,34044.0,34034.0,5.68965553]
["bitfinex-derivatives","BTCF0:USTF0",1625521445559,0.9051,34044.0,34035.0,0.01217905]
["bitfinex-derivatives","BTCF0:USTF0",1625521445658,0.9051,34044.0,34035.0,0.07117905]
["bitfinex-derivatives","BTCF0:USTF0",1625521445762,0.9051,34044.0,34035.0,0.13017905]
["bitfinex-derivatives","BTCF0:USTF0",1625521445861,0.9051,34044.0,34036.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625521445958,0.9051,34044.0,34036.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625521446066,0.9051,34044.0,34043.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521446160,0.9051,34044.0,34043.0,0.82497088]
["bitfinex-derivatives","BTCF0:USTF0",1625521446259,0.9051,34044.0,34043.0,0.88397088]
["bitfinex-derivatives","BTCF0:USTF0",1625521446361,0.9051,34044.0,34043.0,0.89614854]
["bitfinex-derivatives","BTCF0:USTF0",1625521447614,0.24057544,34052.0,34043.0,1.39614854]
["bitfinex-derivatives","BTCF0:USTF0",1625521447715,0.24057544,34052.0,34043.0,1.45314854]
["bitfinex-derivatives","BTCF0:USTF0",1625521448017,0.24057544,34052.0,34051.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521448117,0.24057544,34052.0,34051.0,0.77710088]
["bitfinex-derivatives","BTCF0:USTF0",1625521448218,0.24057544,34056.0,34051.0,0.77710088]
["bitfinex-derivatives","BTCF0:USTF0",1625521448316,0.24057544,34063.0,34051.0,1.33957961]
["bitfinex-derivatives","BTCF0:USTF0",1625521448441,0.24057544,34063.0,34052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521448517,0.24057544,34063.0,34052.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625521448617,0.24057544,34063.0,34052.0,0.68717409]
["bitfinex-derivatives","BTCF0:USTF0",1625521448818,0.24057544,34063.0,34053.0,0.00869561]
["bitfinex-derivatives","BTCF0:USTF0",1625521448918,0.24057544,34063.0,34061.0,5.2513]
["bitfinex-derivatives","BTCF0:USTF0",1625521449022,0.24057544,34063.0,34061.0,5.50084]
["bitfinex-derivatives","BTCF0:USTF0",1625521449118,0.24057544,34063.0,34061.0,5.61884]
["bitfinex-derivatives","BTCF0:USTF0",1625521449818,0.24057544,34063.0,34062.0,0.00347805]
["bitfinex-derivatives","BTCF0:USTF0",1625521450018,0.24057544,34063.0,34062.0,0.48462893]
["bitfinex-derivatives","BTCF0:USTF0",1625521451721,0.24057544,34063.0,34062.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521453678,0.24057544,34063.0,34062.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625521454425,0.24057544,34063.0,34058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521454526,0.68172544,34063.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521454626,0.68172544,34063.0,34052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521454825,0.68172544,34063.0,34052.0,0.06047878]
["bitfinex-derivatives","BTCF0:USTF0",1625521454929,0.057,34062.0,34052.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625521455027,0.116,34062.0,34052.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625521455127,0.175,34062.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521455228,4.7352,34056.0,34044.0,0.50480348]
["bitfinex-derivatives","BTCF0:USTF0",1625521455326,0.057,34055.0,34044.0,0.50480348]
["bitfinex-derivatives","BTCF0:USTF0",1625521455428,0.116,34055.0,34042.0,0.50517263]
["bitfinex-derivatives","BTCF0:USTF0",1625521455626,0.175,34055.0,34045.0,0.00347957]
["bitfinex-derivatives","BTCF0:USTF0",1625521455927,0.175,34055.0,34036.0,0.50637633]
["bitfinex-derivatives","BTCF0:USTF0",1625521455928,0.175,34055.0,34043.0,0.00347962]
["bitfinex-derivatives","BTCF0:USTF0",1625521456128,0.95606632,34044.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521456232,0.057,34043.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521456328,0.116,34043.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521456429,0.116,34043.0,34040.0,0.00347981]
["bitfinex-derivatives","BTCF0:USTF0",1625521456729,0.116,34043.0,34037.0,0.00347989]
["bitfinex-derivatives","BTCF0:USTF0",1625521458030,0.116,34043.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521458132,0.48115088,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521458231,0.79897088,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521458531,0.79897088,34037.0,34034.0,5.0452]
["bitfinex-derivatives","BTCF0:USTF0",1625521458632,0.79897088,34037.0,34036.0,0.00348019]
["bitfinex-derivatives","BTCF0:USTF0",1625521458831,0.79897088,34037.0,34035.0,0.00348019]
["bitfinex-derivatives","BTCF0:USTF0",1625521459633,0.79897088,34037.0,34034.0,5.0452]
["bitfinex-derivatives","BTCF0:USTF0",1625521459984,0.85597088,34037.0,34034.0,5.0452]
["bitfinex-derivatives","BTCF0:USTF0",1625521460086,0.85597088,34037.0,34032.0,0.50908707]
["bitfinex-derivatives","BTCF0:USTF0",1625521460186,0.24057544,34035.0,34032.0,0.50908707]
["bitfinex-derivatives","BTCF0:USTF0",1625521460387,0.24057544,34035.0,34033.0,0.51384918]
["bitfinex-derivatives","BTCF0:USTF0",1625521460637,0.24057544,34035.0,34033.0,0.00348028]
["bitfinex-derivatives","BTCF0:USTF0",1625521460737,0.24057544,34035.0,34032.0,0.51012029]
["bitfinex-derivatives","BTCF0:USTF0",1625521462639,0.24057544,34035.0,34033.0,0.51108256]
["bitfinex-derivatives","BTCF0:USTF0",1625521463492,0.24057544,34035.0,34032.0,0.51116972]
["bitfinex-derivatives","BTCF0:USTF0",1625521464494,0.24057544,34035.0,34034.0,1.53653052]
["bitfinex-derivatives","BTCF0:USTF0",1625521465043,0.24057544,34035.0,34034.0,1.59553052]
["bitfinex-derivatives","BTCF0:USTF0",1625521465145,0.24057544,34035.0,34034.0,1.53653052]
["bitfinex-derivatives","BTCF0:USTF0",1625521465243,0.24057544,34035.0,34034.0,1.59553052]
["bitfinex-derivatives","BTCF0:USTF0",1625521465444,0.24057544,34035.0,34034.0,2.78981455]
["bitfinex-derivatives","BTCF0:USTF0",1625521465543,0.24057544,34035.0,34034.0,2.73081455]
["bitfinex-derivatives","BTCF0:USTF0",1625521465945,0.24057544,34035.0,34034.0,2.78981455]
["bitfinex-derivatives","BTCF0:USTF0",1625521466760,0.24057544,34035.0,34034.0,4.15306514]
["bitfinex-derivatives","BTCF0:USTF0",1625521467154,0.24057544,34035.0,34034.0,5.68851821]
["bitfinex-derivatives","BTCF0:USTF0",1625521467998,0.24057544,34035.0,34034.0,5.69199798]
["bitfinex-derivatives","BTCF0:USTF0",1625521468149,0.24057544,34035.0,34034.0,5.70264005]
["bitfinex-derivatives","BTCF0:USTF0",1625521468252,0.24057544,34035.0,34034.0,5.94321549]
["bitfinex-derivatives","BTCF0:USTF0",1625521468552,0.24057544,34037.0,34034.0,5.94321549]
["bitfinex-derivatives","BTCF0:USTF0",1625521468750,0.24057544,34037.0,34035.0,0.01063926]
["bitfinex-derivatives","BTCF0:USTF0",1625521468851,0.24057544,34037.0,34035.0,0.01411884]
["bitfinex-derivatives","BTCF0:USTF0",1625521468952,0.24057544,34037.0,34035.0,0.06247958]
["bitfinex-derivatives","BTCF0:USTF0",1625521469052,0.24057544,34037.0,34036.0,0.0034795]
["bitfinex-derivatives","BTCF0:USTF0",1625521469155,0.24057544,34044.0,34036.0,0.01412123]
["bitfinex-derivatives","BTCF0:USTF0",1625521469253,0.24057544,34044.0,34036.0,0.07312123]
["bitfinex-derivatives","BTCF0:USTF0",1625521469454,0.24057544,34044.0,34036.0,5.68833437]
["bitfinex-derivatives","BTCF0:USTF0",1625521469654,0.24057544,34044.0,34037.0,0.00347946]
["bitfinex-derivatives","BTCF0:USTF0",1625521469754,0.24057544,34044.0,34037.0,0.06247946]
["bitfinex-derivatives","BTCF0:USTF0",1625521469906,0.24057544,34044.0,34043.0,4.09183063]
["bitfinex-derivatives","BTCF0:USTF0",1625521470004,0.24057544,34044.0,34043.0,4.15083063]
["bitfinex-derivatives","BTCF0:USTF0",1625521470455,0.24057544,34044.0,34043.0,4.39140607]
["bitfinex-derivatives","BTCF0:USTF0",1625521471508,0.29757544,34047.0,34043.0,4.39140607]
["bitfinex-derivatives","BTCF0:USTF0",1625521471608,0.24057544,34047.0,34043.0,4.39140607]
["bitfinex-derivatives","BTCF0:USTF0",1625521471810,0.24057544,34047.0,34046.0,3.41055574]
["bitfinex-derivatives","BTCF0:USTF0",1625521472010,0.24057544,34047.0,34046.0,3.46955574]
["bitfinex-derivatives","BTCF0:USTF0",1625521472213,0.24057544,34047.0,34046.0,4.83285258]
["bitfinex-derivatives","BTCF0:USTF0",1625521472411,0.24057544,34049.0,34046.0,5.07342802]
["bitfinex-derivatives","BTCF0:USTF0",1625521472514,1.20984469,34055.0,34046.0,5.07342802]
["bitfinex-derivatives","BTCF0:USTF0",1625521472712,0.51852955,34055.0,34046.0,5.07342802]
["bitfinex-derivatives","BTCF0:USTF0",1625521472814,0.57552955,34055.0,34046.0,5.07342802]
["bitfinex-derivatives","BTCF0:USTF0",1625521473011,0.57552955,34055.0,34047.0,0.00347891]
["bitfinex-derivatives","BTCF0:USTF0",1625521473111,0.57552955,34055.0,34047.0,0.06247891]
["bitfinex-derivatives","BTCF0:USTF0",1625521473263,0.057,34055.0,34054.0,1.19180966]
["bitfinex-derivatives","BTCF0:USTF0",1625521473362,0.057,34055.0,34054.0,1.25080966]
["bitfinex-derivatives","BTCF0:USTF0",1625521473461,0.057,34055.0,34054.0,1.19180966]
["bitfinex-derivatives","BTCF0:USTF0",1625521473562,0.057,34055.0,34054.0,1.25080966]
["bitfinex-derivatives","BTCF0:USTF0",1625521473662,0.116,34055.0,34054.0,1.19180966]
["bitfinex-derivatives","BTCF0:USTF0",1625521474463,0.35657544,34055.0,34054.0,1.19180966]
["bitfinex-derivatives","BTCF0:USTF0",1625521474565,0.35657544,34055.0,34053.0,1.02155113]
["bitfinex-derivatives","BTCF0:USTF0",1625521474566,0.35657544,34055.0,34053.0,0.51103333]
["bitfinex-derivatives","BTCF0:USTF0",1625521474664,0.60215544,34055.0,34053.0,0.51103333]
["bitfinex-derivatives","BTCF0:USTF0",1625521475066,0.60215544,34055.0,34051.0,0.75213122]
["bitfinex-derivatives","BTCF0:USTF0",1625521475067,0.69132683,34054.0,34051.0,0.75213122]
["bitfinex-derivatives","BTCF0:USTF0",1625521475165,0.057,34053.0,34051.0,0.75213122]
["bitfinex-derivatives","BTCF0:USTF0",1625521475366,0.116,34053.0,34051.0,0.75213122]
["bitfinex-derivatives","BTCF0:USTF0",1625521475617,0.63448988,34053.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521476169,0.51856094,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521476269,0.57556094,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521476421,0.81613638,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521476672,1.50749492,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521477171,0.81613638,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521477271,0.87513638,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521477471,0.93413638,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521478225,2.66253638,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521478827,5.25520861,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521479628,9.27800861,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521480281,9.27800861,34052.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521480482,0.24057544,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521480581,0.73557544,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521480831,0.67657544,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521480933,0.73557544,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521481133,2.98291756,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521482484,2.92391756,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521483186,2.98291756,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521483486,4.19275949,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521484139,3.95218405,34047.0,34042.0,0.34272971]
["bitfinex-derivatives","BTCF0:USTF0",1625521484740,0.34579735,34043.0,34041.0,0.85706789]
["bitfinex-derivatives","BTCF0:USTF0",1625521484840,0.057,34042.0,34041.0,0.85706789]
["bitfinex-derivatives","BTCF0:USTF0",1625521484943,0.116,34042.0,34041.0,0.85706789]
["bitfinex-derivatives","BTCF0:USTF0",1625521486845,0.116,34042.0,34040.0,0.68559431]
["bitfinex-derivatives","BTCF0:USTF0",1625521486846,0.98055826,34042.0,34040.0,0.85675655]
["bitfinex-derivatives","BTCF0:USTF0",1625521486944,1.2211337,34042.0,34040.0,0.85675655]
["bitfinex-derivatives","BTCF0:USTF0",1625521487246,0.70243331,34042.0,34041.0,0.34269794]
["bitfinex-derivatives","BTCF0:USTF0",1625521487799,1.22118109,34042.0,34041.0,0.34269794]
["bitfinex-derivatives","BTCF0:USTF0",1625521488097,0.87532322,34042.0,34040.0,0.85670242]
["bitfinex-derivatives","BTCF0:USTF0",1625521488499,0.87532322,34042.0,34041.0,0.85638022]
["bitfinex-derivatives","BTCF0:USTF0",1625521488500,0.70246003,34042.0,34041.0,0.85638022]
["bitfinex-derivatives","BTCF0:USTF0",1625521488901,0.35657544,34042.0,34041.0,1.19877299]
["bitfinex-derivatives","BTCF0:USTF0",1625521489249,0.35657544,34042.0,34041.0,0.51382813]
["bitfinex-derivatives","BTCF0:USTF0",1625521489610,0.35657544,34042.0,34041.0,1.19868286]
["bitfinex-derivatives","BTCF0:USTF0",1625521489750,0.29957544,34042.0,34041.0,1.19868286]
["bitfinex-derivatives","BTCF0:USTF0",1625521490052,0.29957544,34042.0,34041.0,1.20216293]
["bitfinex-derivatives","BTCF0:USTF0",1625521490553,0.29957544,34042.0,34041.0,2.22862462]
["bitfinex-derivatives","BTCF0:USTF0",1625521491056,0.29957544,34042.0,34041.0,2.28762462]
["bitfinex-derivatives","BTCF0:USTF0",1625521492157,0.24057544,34044.0,34041.0,2.28762462]
["bitfinex-derivatives","BTCF0:USTF0",1625521492457,0.24057544,34044.0,34042.0,0.00347983]
["bitfinex-derivatives","BTCF0:USTF0",1625521492657,0.24057544,34044.0,34043.0,2.22274668]
["bitfinex-derivatives","BTCF0:USTF0",1625521492757,0.24057544,34044.0,34043.0,2.28174668]
["bitfinex-derivatives","BTCF0:USTF0",1625521492960,0.24057544,34044.0,34043.0,2.52580186]
["bitfinex-derivatives","BTCF0:USTF0",1625521494463,0.24057544,34044.0,34043.0,2.85319186]
["bitfinex-derivatives","BTCF0:USTF0",1625521494562,0.34592394,34046.0,34043.0,2.85319186]
["bitfinex-derivatives","BTCF0:USTF0",1625521494664,0.92181293,34050.0,34043.0,5.41378267]
["bitfinex-derivatives","BTCF0:USTF0",1625521494815,0.92181293,34050.0,34044.0,0.00347946]
["bitfinex-derivatives","BTCF0:USTF0",1625521494912,0.92181293,34050.0,34049.0,4.3543]
["bitfinex-derivatives","BTCF0:USTF0",1625521495015,0.92181293,34050.0,34049.0,4.59487544]
["bitfinex-derivatives","BTCF0:USTF0",1625521495114,0.40295975,34050.0,34049.0,5.16588061]
["bitfinex-derivatives","BTCF0:USTF0",1625521495567,0.34595975,34050.0,34049.0,5.16588061]
["bitfinex-derivatives","BTCF0:USTF0",1625521495666,1.10535014,34051.0,34049.0,5.8519002]
["bitfinex-derivatives","BTCF0:USTF0",1625521495983,0.8647747,34051.0,34049.0,5.8519002]
["bitfinex-derivatives","BTCF0:USTF0",1625521496166,0.8647747,34051.0,34050.0,0.00347885]
["bitfinex-derivatives","BTCF0:USTF0",1625521496269,0.8647512,34053.0,34050.0,2.53857065]
["bitfinex-derivatives","BTCF0:USTF0",1625521496367,0.8647512,34053.0,34050.0,2.59757065]
["bitfinex-derivatives","BTCF0:USTF0",1625521496669,0.8647512,34053.0,34051.0,0.00347885]
["bitfinex-derivatives","BTCF0:USTF0",1625521496771,0.34591503,34055.0,34052.0,2.21524258]
["bitfinex-derivatives","BTCF0:USTF0",1625521496919,0.34591503,34055.0,34052.0,2.27424258]
["bitfinex-derivatives","BTCF0:USTF0",1625521497019,0.34591503,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521497220,0.34591503,34055.0,34054.0,0.75173293]
["bitfinex-derivatives","BTCF0:USTF0",1625521498026,0.58649733,34056.0,34054.0,1.43311936]
["bitfinex-derivatives","BTCF0:USTF0",1625521498270,0.58649733,34056.0,34054.0,1.43659812]
["bitfinex-derivatives","BTCF0:USTF0",1625521498420,0.58649733,34056.0,34055.0,0.51102582]
["bitfinex-derivatives","BTCF0:USTF0",1625521498922,1.10527083,34056.0,34055.0,0.85174085]
["bitfinex-derivatives","BTCF0:USTF0",1625521499020,1.10527083,34056.0,34055.0,1.15131629]
["bitfinex-derivatives","BTCF0:USTF0",1625521499527,0.58649733,34056.0,34055.0,0.81060126]
["bitfinex-derivatives","BTCF0:USTF0",1625521499874,0.64349733,34056.0,34055.0,0.81060126]
["bitfinex-derivatives","BTCF0:USTF0",1625521500324,0.58649733,34056.0,34055.0,0.81060126]
["bitfinex-derivatives","BTCF0:USTF0",1625521500877,0.58649733,34056.0,34055.0,1.49193518]
["bitfinex-derivatives","BTCF0:USTF0",1625521501474,0.64349733,34056.0,34055.0,1.49193518]
["bitfinex-derivatives","BTCF0:USTF0",1625521501878,0.58649733,34056.0,34055.0,1.49193518]
["bitfinex-derivatives","BTCF0:USTF0",1625521502529,0.24057544,34056.0,34055.0,1.49193518]
["bitfinex-derivatives","BTCF0:USTF0",1625521503133,0.24057544,34056.0,34055.0,2.51307704]
["bitfinex-derivatives","BTCF0:USTF0",1625521503637,0.24057544,34056.0,34055.0,1.49193518]
["bitfinex-derivatives","BTCF0:USTF0",1625521503732,0.49370544,34056.0,34055.0,1.49193518]
["bitfinex-derivatives","BTCF0:USTF0",1625521503933,0.25313,34056.0,34055.0,1.49193518]
["bitfinex-derivatives","BTCF0:USTF0",1625521504236,0.25313,34056.0,34055.0,1.49541381]
["bitfinex-derivatives","BTCF0:USTF0",1625521504488,0.25313,34056.0,34055.0,2.51531467]
["bitfinex-derivatives","BTCF0:USTF0",1625521504786,0.25313,34056.0,34055.0,2.51183604]
["bitfinex-derivatives","BTCF0:USTF0",1625521504888,0.25313,34056.0,34055.0,1.49193518]
["bitfinex-derivatives","BTCF0:USTF0",1625521508594,0.25313,34056.0,34055.0,2.51203807]
["bitfinex-derivatives","BTCF0:USTF0",1625521508795,0.34584323,34058.0,34055.0,2.51203807]
["bitfinex-derivatives","BTCF0:USTF0",1625521509398,0.34571682,34061.0,34057.0,2.44909599]
["bitfinex-derivatives","BTCF0:USTF0",1625521509495,0.34571682,34061.0,34057.0,6.28689599]
["bitfinex-derivatives","BTCF0:USTF0",1625521509748,0.86440346,34061.0,34060.0,0.33989092]
["bitfinex-derivatives","BTCF0:USTF0",1625521509846,0.86440346,34061.0,34060.0,0.39889092]
["bitfinex-derivatives","BTCF0:USTF0",1625521510048,2.43171067,34062.0,34060.0,1.24806708]
["bitfinex-derivatives","BTCF0:USTF0",1625521510497,2.43171067,34062.0,34061.0,0.84925203]
["bitfinex-derivatives","BTCF0:USTF0",1625521510597,2.43171067,34062.0,34061.0,0.90825203]
["bitfinex-derivatives","BTCF0:USTF0",1625521510747,2.19113523,34062.0,34061.0,0.90825203]
["bitfinex-derivatives","BTCF0:USTF0",1625521510948,1.8453,34062.0,34061.0,1.24778736]
["bitfinex-derivatives","BTCF0:USTF0",1625521511354,1.8453,34062.0,34061.0,1.72893824]
["bitfinex-derivatives","BTCF0:USTF0",1625521512503,0.0001,34062.0,34061.0,1.72893824]
["bitfinex-derivatives","BTCF0:USTF0",1625521512863,0.86442876,34064.0,34061.0,1.72893824]
["bitfinex-derivatives","BTCF0:USTF0",1625521513303,1.03681904,34066.0,34063.0,2.20503825]
["bitfinex-derivatives","BTCF0:USTF0",1625521513304,0.5187486,34066.0,34063.0,2.20503825]
["bitfinex-derivatives","BTCF0:USTF0",1625521513403,0.5187486,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521513504,0.5777486,34066.0,34065.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521513715,0.92321743,34066.0,34065.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521513807,0.86421743,34066.0,34065.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521514025,1.20963403,34066.0,34065.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521514105,1.26663403,34066.0,34065.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521514229,1.32563403,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521514556,3.57196091,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521515054,4.95437515,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521515353,5.18432515,34066.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521515454,5.48390059,34066.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521515555,5.48390059,34066.0,34058.0,0.50986755]
["bitfinex-derivatives","BTCF0:USTF0",1625521515656,5.48390059,34066.0,34057.0,0.51002497]
["bitfinex-derivatives","BTCF0:USTF0",1625521516004,0.01601772,34065.0,34057.0,0.51002497]
["bitfinex-derivatives","BTCF0:USTF0",1625521516103,0.07501772,34065.0,34057.0,0.51002497]
["bitfinex-derivatives","BTCF0:USTF0",1625521516207,0.13401772,34065.0,34057.0,0.51002497]
["bitfinex-derivatives","BTCF0:USTF0",1625521516304,3.45644786,34058.0,34052.0,0.51090492]
["bitfinex-derivatives","BTCF0:USTF0",1625521516405,0.057,34057.0,34052.0,0.51090492]
["bitfinex-derivatives","BTCF0:USTF0",1625521516514,0.116,34057.0,34052.0,0.51090492]
["bitfinex-derivatives","BTCF0:USTF0",1625521516605,0.175,34057.0,34052.0,0.51090492]
["bitfinex-derivatives","BTCF0:USTF0",1625521516806,0.51856281,34053.0,34051.0,0.17036436]
["bitfinex-derivatives","BTCF0:USTF0",1625521516907,0.057,34052.0,34051.0,0.17036436]
["bitfinex-derivatives","BTCF0:USTF0",1625521517005,0.116,34052.0,34051.0,0.17036436]
["bitfinex-derivatives","BTCF0:USTF0",1625521517357,1.32597029,34052.0,34049.0,0.51141149]
["bitfinex-derivatives","BTCF0:USTF0",1625521517458,0.80620088,34050.0,34049.0,0.51141149]
["bitfinex-derivatives","BTCF0:USTF0",1625521517558,0.92220088,34050.0,34049.0,0.51141149]
["bitfinex-derivatives","BTCF0:USTF0",1625521517908,2.13229517,34050.0,34048.0,0.41113435]
["bitfinex-derivatives","BTCF0:USTF0",1625521518410,2.13229517,34050.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521518513,0.51867331,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521518614,0.57567331,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521518714,0.63467331,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521519465,1.3261901,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521520818,2.36351038,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521521219,1.3261901,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521522573,2.36370507,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521527832,2.30470507,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521528332,2.36370507,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521528583,2.36370507,34049.0,34048.0,0.41177504]
["bitfinex-derivatives","BTCF0:USTF0",1625521529486,2.36370507,34049.0,34048.0,0.75430843]
["bitfinex-derivatives","BTCF0:USTF0",1625521529837,2.36370507,34049.0,34048.0,0.41177504]
["bitfinex-derivatives","BTCF0:USTF0",1625521530887,1.3261901,34049.0,34048.0,0.75434467]
["bitfinex-derivatives","BTCF0:USTF0",1625521532691,1.2671901,34049.0,34048.0,1.09807669]
["bitfinex-derivatives","BTCF0:USTF0",1625521532793,1.3261901,34049.0,34048.0,1.09807669]
["bitfinex-derivatives","BTCF0:USTF0",1625521535500,1.3261901,34049.0,34048.0,0.75550706]
["bitfinex-derivatives","BTCF0:USTF0",1625521536581,1.2671901,34049.0,34048.0,0.75550706]
["bitfinex-derivatives","BTCF0:USTF0",1625521536651,1.2671901,34049.0,34048.0,0.81450706]
["bitfinex-derivatives","BTCF0:USTF0",1625521536787,1.2101901,34049.0,34048.0,0.81450706]
["bitfinex-derivatives","BTCF0:USTF0",1625521537056,0.24057544,34050.0,34048.0,5.09979989]
["bitfinex-derivatives","BTCF0:USTF0",1625521537156,0.24057544,34050.0,34048.0,5.10327927]
["bitfinex-derivatives","BTCF0:USTF0",1625521537404,0.24057544,34050.0,34049.0,0.0034793]
["bitfinex-derivatives","BTCF0:USTF0",1625521537503,0.24057544,34050.0,34049.0,4.85945277]
["bitfinex-derivatives","BTCF0:USTF0",1625521537703,0.17309848,34055.0,34049.0,4.85945277]
["bitfinex-derivatives","BTCF0:USTF0",1625521537805,0.17309848,34055.0,34049.0,4.91845277]
["bitfinex-derivatives","BTCF0:USTF0",1625521537904,0.17309848,34055.0,34054.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521538004,0.51910255,34056.0,34054.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625521538104,0.51910255,34056.0,34054.0,0.78950088]
["bitfinex-derivatives","BTCF0:USTF0",1625521538303,0.51910255,34056.0,34055.0,0.00347856]
["bitfinex-derivatives","BTCF0:USTF0",1625521538414,0.51910255,34056.0,34055.0,0.06247856]
["bitfinex-derivatives","BTCF0:USTF0",1625521538618,0.24057544,34061.0,34055.0,4.84859874]
["bitfinex-derivatives","BTCF0:USTF0",1625521538815,0.17305125,34062.0,34055.0,4.84859874]
["bitfinex-derivatives","BTCF0:USTF0",1625521539056,0.17305125,34062.0,34056.0,0.0034783]
["bitfinex-derivatives","BTCF0:USTF0",1625521539157,0.17305125,34062.0,34056.0,0.0624783]
["bitfinex-derivatives","BTCF0:USTF0",1625521539409,0.51895495,34065.0,34061.0,3.41610238]
["bitfinex-derivatives","BTCF0:USTF0",1625521539508,0.51895495,34065.0,34061.0,3.63884238]
["bitfinex-derivatives","BTCF0:USTF0",1625521539609,0.51895495,34065.0,34064.0,4.4559]
["bitfinex-derivatives","BTCF0:USTF0",1625521539710,0.51895495,34065.0,34064.0,4.5149]
["bitfinex-derivatives","BTCF0:USTF0",1625521539959,0.41354453,34066.0,34064.0,7.2147526]
["bitfinex-derivatives","BTCF0:USTF0",1625521540460,0.24057544,34066.0,34065.0,1.19506954]
["bitfinex-derivatives","BTCF0:USTF0",1625521540562,0.51873293,34067.0,34065.0,1.19506954]
["bitfinex-derivatives","BTCF0:USTF0",1625521540665,0.57773293,34067.0,34065.0,1.25406954]
["bitfinex-derivatives","BTCF0:USTF0",1625521540862,0.57773293,34067.0,34066.0,0.85357945]
["bitfinex-derivatives","BTCF0:USTF0",1625521540967,0.57773293,34067.0,34066.0,0.91257945]
["bitfinex-derivatives","BTCF0:USTF0",1625521541312,0.23196754,34067.0,34066.0,1.25390251]
["bitfinex-derivatives","BTCF0:USTF0",1625521541764,0.059,34067.0,34066.0,0.57114767]
["bitfinex-derivatives","BTCF0:USTF0",1625521542218,0.059,34067.0,34066.0,1.25357108]
["bitfinex-derivatives","BTCF0:USTF0",1625521544523,0.059,34067.0,34066.0,2.27804426]
["bitfinex-derivatives","BTCF0:USTF0",1625521549030,0.059,34067.0,34066.0,3.47804702]
["bitfinex-derivatives","BTCF0:USTF0",1625521549632,0.059,34067.0,34066.0,2.27804426]
["bitfinex-derivatives","BTCF0:USTF0",1625521550136,0.08643854,34071.0,34066.0,2.27804426]
["bitfinex-derivatives","BTCF0:USTF0",1625521550262,0.08643854,34071.0,34067.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521550336,0.02743854,34071.0,34066.0,2.71904426]
["bitfinex-derivatives","BTCF0:USTF0",1625521550434,0.51796196,34072.0,34067.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625521550535,0.49896196,34072.0,34068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625521550635,0.44006196,34072.0,34068.0,0.87103]
["bitfinex-derivatives","BTCF0:USTF0",1625521550735,0.17267857,34079.0,34070.0,4.78718505]
["bitfinex-derivatives","BTCF0:USTF0",1625521550835,0.17267857,34079.0,34070.0,4.90518505]
["bitfinex-derivatives","BTCF0:USTF0",1625521551036,0.51769069,34080.0,34077.0,1.19526543]
["bitfinex-derivatives","BTCF0:USTF0",1625521551136,0.86281815,34085.0,34078.0,2.48688866]
["bitfinex-derivatives","BTCF0:USTF0",1625521551337,0.86281815,34085.0,34078.0,2.54588866]
["bitfinex-derivatives","BTCF0:USTF0",1625521551539,0.34479088,34086.0,34080.0,0.85263219]
["bitfinex-derivatives","BTCF0:USTF0",1625521551638,0.34479088,34086.0,34080.0,0.91163219]
["bitfinex-derivatives","BTCF0:USTF0",1625521552037,0.34479266,34087.0,34081.0,0.85266508]
["bitfinex-derivatives","BTCF0:USTF0",1625521552136,0.40379266,34087.0,34086.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625521552241,0.40379266,34087.0,34086.0,1.32346176]
["bitfinex-derivatives","BTCF0:USTF0",1625521552440,0.40379266,34087.0,34086.0,5.99396176]
["bitfinex-derivatives","BTCF0:USTF0",1625521553042,0.0166955,34088.0,34086.0,6.49396176]
["bitfinex-derivatives","BTCF0:USTF0",1625521553153,0.34479829,34090.0,34086.0,6.55296176]
["bitfinex-derivatives","BTCF0:USTF0",1625521553441,0.11309829,34090.0,34086.0,6.55296176]
["bitfinex-derivatives","BTCF0:USTF0",1625521553642,0.34426333,34096.0,34087.0,0.33977878]
["bitfinex-derivatives","BTCF0:USTF0",1625521553742,0.34426333,34096.0,34087.0,0.39877878]
["bitfinex-derivatives","BTCF0:USTF0",1625521553843,0.34426333,34096.0,34087.0,0.45777878]
["bitfinex-derivatives","BTCF0:USTF0",1625521553943,0.34426333,34096.0,34087.0,0.95777878]
["bitfinex-derivatives","BTCF0:USTF0",1625521554142,0.34426333,34096.0,34095.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521554242,0.34425693,34097.0,34095.0,5.15077088]
["bitfinex-derivatives","BTCF0:USTF0",1625521554894,0.34424294,34098.0,34095.0,5.15077088]
["bitfinex-derivatives","BTCF0:USTF0",1625521555395,0.40124429,34099.0,34095.0,5.15077088]
["bitfinex-derivatives","BTCF0:USTF0",1625521555493,0.34424429,34099.0,34095.0,5.15077088]
["bitfinex-derivatives","BTCF0:USTF0",1625521556051,0.24057544,34101.0,34095.0,5.15077088]
["bitfinex-derivatives","BTCF0:USTF0",1625521556245,0.24057544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521556345,0.24057544,34101.0,34100.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521556746,0.24057544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521556948,0.24057544,34101.0,34100.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521557546,0.29957544,34101.0,34100.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521558348,0.35657544,34101.0,34100.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521558498,0.35657544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521559500,0.35657544,34101.0,34100.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521566565,0.35657544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521567972,0.68202544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521569621,0.35657544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521570424,0.35657544,34101.0,34100.0,0.62347544]
["bitfinex-derivatives","BTCF0:USTF0",1625521570876,0.29757544,34101.0,34100.0,0.62347544]
["bitfinex-derivatives","BTCF0:USTF0",1625521571877,0.35657544,34101.0,34100.0,0.62347544]
["bitfinex-derivatives","BTCF0:USTF0",1625521573280,0.29957544,34101.0,34100.0,0.62347544]
["bitfinex-derivatives","BTCF0:USTF0",1625521574630,0.059,34101.0,34100.0,0.62347544]
["bitfinex-derivatives","BTCF0:USTF0",1625521575936,0.24057544,34104.0,34100.0,0.62347544]
["bitfinex-derivatives","BTCF0:USTF0",1625521576036,0.29957544,34104.0,34100.0,0.62347544]
["bitfinex-derivatives","BTCF0:USTF0",1625521576338,0.29957544,34104.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521576437,0.29957544,34104.0,34103.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521578092,0.29957544,34104.0,34103.0,0.30305063]
["bitfinex-derivatives","BTCF0:USTF0",1625521579748,0.059,34104.0,34103.0,0.30305063]
["bitfinex-derivatives","BTCF0:USTF0",1625521580399,0.059,34104.0,34103.0,0.54362607]
["bitfinex-derivatives","BTCF0:USTF0",1625521581504,0.057,34107.0,34103.0,0.54362607]
["bitfinex-derivatives","BTCF0:USTF0",1625521582056,0.057,34107.0,34104.0,0.00347497]
["bitfinex-derivatives","BTCF0:USTF0",1625521582256,0.057,34107.0,34104.0,0.06247497]
["bitfinex-derivatives","BTCF0:USTF0",1625521582456,0.057,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521582556,0.057,34107.0,34106.0,4.39567544]
["bitfinex-derivatives","BTCF0:USTF0",1625521582858,0.057,34107.0,34106.0,4.39915032]
["bitfinex-derivatives","BTCF0:USTF0",1625521582957,0.057,34107.0,34106.0,4.45815032]
["bitfinex-derivatives","BTCF0:USTF0",1625521588271,0.24057544,34108.0,34106.0,4.45815032]
["bitfinex-derivatives","BTCF0:USTF0",1625521588573,0.057,34112.0,34106.0,4.45815032]
["bitfinex-derivatives","BTCF0:USTF0",1625521588672,0.001,34115.0,34106.0,5.01515032]
["bitfinex-derivatives","BTCF0:USTF0",1625521588772,0.001,34115.0,34107.0,0.00347435]
["bitfinex-derivatives","BTCF0:USTF0",1625521588875,0.06,34115.0,34107.0,0.39893435]
["bitfinex-derivatives","BTCF0:USTF0",1625521588975,0.06,34115.0,34108.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521589072,0.06,34115.0,34108.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625521589374,0.06,34115.0,34109.0,0.0034742]
["bitfinex-derivatives","BTCF0:USTF0",1625521589473,0.06,34115.0,34109.0,0.0624742]
["bitfinex-derivatives","BTCF0:USTF0",1625521589926,0.06,34115.0,34110.0,0.00347423]
["bitfinex-derivatives","BTCF0:USTF0",1625521590025,0.001,34115.0,34110.0,0.06247423]
["bitfinex-derivatives","BTCF0:USTF0",1625521590426,0.001,34115.0,34111.0,0.00347423]
["bitfinex-derivatives","BTCF0:USTF0",1625521590525,0.001,34115.0,34111.0,0.06247423]
["bitfinex-derivatives","BTCF0:USTF0",1625521590627,0.001,34115.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521590727,0.001,34115.0,34114.0,1.01498632]
["bitfinex-derivatives","BTCF0:USTF0",1625521590926,0.001,34115.0,34114.0,1.01846057]
["bitfinex-derivatives","BTCF0:USTF0",1625521591979,0.001,34115.0,34114.0,1.01498632]
["bitfinex-derivatives","BTCF0:USTF0",1625521592778,0.001,34115.0,34114.0,1.01846059]
["bitfinex-derivatives","BTCF0:USTF0",1625521593030,0.001,34115.0,34114.0,1.01498632]
["bitfinex-derivatives","BTCF0:USTF0",1625521595838,0.001,34115.0,34114.0,1.51498632]
["bitfinex-derivatives","BTCF0:USTF0",1625521597091,0.001,34115.0,34114.0,1.01498632]
["bitfinex-derivatives","BTCF0:USTF0",1625521597192,0.001,34115.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521601451,0.32064,34115.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521602750,0.43864,34115.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521603202,0.45461497,34115.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521603302,1.14198175,34115.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521603903,3.37770867,34115.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521604955,4.75369435,34115.0,34114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521605403,4.75369435,34115.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521605504,4.75369435,34115.0,34100.0,0.33586313]
["bitfinex-derivatives","BTCF0:USTF0",1625521605755,0.01597626,34114.0,34100.0,0.33586313]
["bitfinex-derivatives","BTCF0:USTF0",1625521605855,0.07497626,34114.0,34101.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521605957,0.13397626,34114.0,34101.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521606255,0.68870567,34109.0,34101.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521606356,0.5979489,34108.0,34101.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521606457,0.6569489,34108.0,34101.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521606756,0.6569489,34108.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521606757,0.48115088,34107.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521606856,0.54015088,34107.0,34102.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625521607059,0.90061277,34107.0,34102.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625521607182,0.95961277,34107.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521607307,0.95961277,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521607708,1.30477466,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521607810,2.33915982,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521608308,3.54592135,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521608659,3.48692135,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521609059,3.54592135,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521610413,4.92740468,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521612215,4.86840468,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521612766,4.92740468,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521612866,4.80940468,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521613067,4.80940468,34107.0,34106.0,0.55179544]
["bitfinex-derivatives","BTCF0:USTF0",1625521614820,3.42792135,34107.0,34106.0,0.55179544]
["bitfinex-derivatives","BTCF0:USTF0",1625521615170,3.42792135,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521616174,3.41194514,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521616727,2.20518361,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521617128,2.20518361,34107.0,34106.0,5.15569544]
["bitfinex-derivatives","BTCF0:USTF0",1625521617229,2.20518361,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521618931,2.26418361,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521619332,2.26418361,34107.0,34106.0,5.15569544]
["bitfinex-derivatives","BTCF0:USTF0",1625521619432,3.47438539,34107.0,34106.0,5.15569544]
["bitfinex-derivatives","BTCF0:USTF0",1625521619533,3.47438539,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521619887,3.41538539,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521619985,3.41538539,34107.0,34106.0,5.15569544]
["bitfinex-derivatives","BTCF0:USTF0",1625521620136,2.20518361,34107.0,34106.0,5.49307751]
["bitfinex-derivatives","BTCF0:USTF0",1625521620687,2.20518361,34107.0,34106.0,5.15569544]
["bitfinex-derivatives","BTCF0:USTF0",1625521621438,2.20518361,34107.0,34106.0,5.49307801]
["bitfinex-derivatives","BTCF0:USTF0",1625521621538,2.20518361,34107.0,34106.0,5.43407801]
["bitfinex-derivatives","BTCF0:USTF0",1625521621640,2.20518361,34107.0,34106.0,5.49307801]
["bitfinex-derivatives","BTCF0:USTF0",1625521621838,2.20518361,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521622190,2.20518361,34107.0,34106.0,5.15569544]
["bitfinex-derivatives","BTCF0:USTF0",1625521622290,2.20518361,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521622394,2.20518361,34107.0,34106.0,5.15569544]
["bitfinex-derivatives","BTCF0:USTF0",1625521622491,2.20518361,34107.0,34106.0,5.49312595]
["bitfinex-derivatives","BTCF0:USTF0",1625521622691,2.20518361,34107.0,34106.0,5.43412595]
["bitfinex-derivatives","BTCF0:USTF0",1625521622845,2.20518361,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521623091,2.20518361,34107.0,34106.0,5.15569544]
["bitfinex-derivatives","BTCF0:USTF0",1625521623191,2.20518361,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521623291,2.20518361,34107.0,34106.0,5.4341161]
["bitfinex-derivatives","BTCF0:USTF0",1625521623692,2.26418361,34107.0,34106.0,5.4341161]
["bitfinex-derivatives","BTCF0:USTF0",1625521624046,3.47475457,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521624595,3.41575457,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521624695,3.53375457,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521624795,3.47475457,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521624899,3.53375457,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521624995,3.47475457,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521625146,3.69804457,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521625396,3.75704457,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521625598,3.77304633,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521626299,5.15692238,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521626851,5.15692238,34107.0,34106.0,4.85612]
["bitfinex-derivatives","BTCF0:USTF0",1625521628204,5.03892238,34107.0,34106.0,4.85612]
["bitfinex-derivatives","BTCF0:USTF0",1625521628707,3.65504633,34107.0,34106.0,4.85612]
["bitfinex-derivatives","BTCF0:USTF0",1625521628806,3.43175633,34107.0,34106.0,5.09669544]
["bitfinex-derivatives","BTCF0:USTF0",1625521629007,3.41575457,34107.0,34106.0,5.15569544]
["bitfinex-derivatives","BTCF0:USTF0",1625521629310,2.20518361,34107.0,34106.0,5.83115079]
["bitfinex-derivatives","BTCF0:USTF0",1625521629577,0.25838361,34107.0,34106.0,5.83115079]
["bitfinex-derivatives","BTCF0:USTF0",1625521629762,0.25838361,34107.0,34106.0,5.89362478]
["bitfinex-derivatives","BTCF0:USTF0",1625521629961,0.25838361,34107.0,34106.0,6.9066003]
["bitfinex-derivatives","BTCF0:USTF0",1625521630463,0.25838361,34107.0,34106.0,7.4066003]
["bitfinex-derivatives","BTCF0:USTF0",1625521630818,0.25838361,34107.0,34106.0,7.64717574]
["bitfinex-derivatives","BTCF0:USTF0",1625521630966,0.34613646,34114.0,34106.0,11.68871225]
["bitfinex-derivatives","BTCF0:USTF0",1625521631266,0.34613646,34114.0,34107.0,0.00347354]
["bitfinex-derivatives","BTCF0:USTF0",1625521631367,0.34613646,34114.0,34107.0,0.06247354]
["bitfinex-derivatives","BTCF0:USTF0",1625521631466,0.34613646,34114.0,34107.0,0.12147354]
["bitfinex-derivatives","BTCF0:USTF0",1625521631566,0.34613646,34114.0,34108.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625521631665,0.34613646,34114.0,34108.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625521631867,0.34705865,34115.0,34113.0,2.52443064]
["bitfinex-derivatives","BTCF0:USTF0",1625521631967,0.34705865,34115.0,34113.0,2.76834064]
["bitfinex-derivatives","BTCF0:USTF0",1625521632068,0.34705865,34115.0,34113.0,2.82734064]
["bitfinex-derivatives","BTCF0:USTF0",1625521632517,0.001,34115.0,34114.0,2.52566351]
["bitfinex-derivatives","BTCF0:USTF0",1625521632619,0.001,34115.0,34114.0,2.58466351]
["bitfinex-derivatives","BTCF0:USTF0",1625521632816,0.001,34115.0,34114.0,2.82523895]
["bitfinex-derivatives","BTCF0:USTF0",1625521632918,0.001,34115.0,34114.0,1.95936929]
["bitfinex-derivatives","BTCF0:USTF0",1625521633673,0.001,34115.0,34114.0,1.96284257]
["bitfinex-derivatives","BTCF0:USTF0",1625521633971,0.001,34115.0,34114.0,1.95936929]
["bitfinex-derivatives","BTCF0:USTF0",1625521634322,0.001,34115.0,34114.0,3.30685142]
["bitfinex-derivatives","BTCF0:USTF0",1625521639086,0.001,34115.0,34114.0,1.95936929]
["bitfinex-derivatives","BTCF0:USTF0",1625521639487,0.001,34115.0,34114.0,3.30618447]
["bitfinex-derivatives","BTCF0:USTF0",1625521639837,0.001,34115.0,34114.0,3.89338447]
["bitfinex-derivatives","BTCF0:USTF0",1625521639937,0.001,34115.0,34114.0,4.08870447]
["bitfinex-derivatives","BTCF0:USTF0",1625521640045,0.001,34115.0,34114.0,2.74188929]
["bitfinex-derivatives","BTCF0:USTF0",1625521640399,0.001,34115.0,34114.0,4.08700588]
["bitfinex-derivatives","BTCF0:USTF0",1625521640496,0.001,34115.0,34114.0,5.60026205]
["bitfinex-derivatives","BTCF0:USTF0",1625521641499,0.001,34115.0,34114.0,5.60373474]
["bitfinex-derivatives","BTCF0:USTF0",1625521641951,0.001,34115.0,34114.0,5.60026205]
["bitfinex-derivatives","BTCF0:USTF0",1625521643053,0.001,34115.0,34114.0,5.6037348]
["bitfinex-derivatives","BTCF0:USTF0",1625521643655,0.001,34115.0,34114.0,6.10875649]
["bitfinex-derivatives","BTCF0:USTF0",1625521643805,0.001,34115.0,34114.0,6.10528374]
["bitfinex-derivatives","BTCF0:USTF0",1625521644858,0.001,34115.0,34114.0,6.10875644]
["bitfinex-derivatives","BTCF0:USTF0",1625521645760,0.24057544,34126.0,34114.0,6.10875644]
["bitfinex-derivatives","BTCF0:USTF0",1625521645861,0.58571746,34126.0,34115.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521645960,0.58571746,34126.0,34115.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625521646060,0.58571746,34126.0,34115.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625521646260,0.34514202,34126.0,34115.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625521646361,0.86276905,34126.0,34124.0,0.33662086]
["bitfinex-derivatives","BTCF0:USTF0",1625521646562,0.86276905,34126.0,34124.0,0.39562086]
["bitfinex-derivatives","BTCF0:USTF0",1625521646914,0.34514202,34126.0,34124.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521647012,0.34514202,34126.0,34125.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521647112,0.34514202,34126.0,34125.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625521648071,0.86247354,34127.0,34125.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625521648520,0.34502199,34127.0,34125.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625521648971,0.34502199,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521649072,0.34502199,34127.0,34126.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521649871,0.51729528,34127.0,34126.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521650221,0.86216915,34127.0,34126.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521650845,0.86216915,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521650937,0.92116915,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521651033,1.22074459,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521651272,2.08236595,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521651474,2.02336595,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521651673,2.08236595,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521651838,3.46124578,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521652576,2.08236595,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521653777,2.02336595,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521654181,2.08236595,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521655482,3.46095566,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521655581,3.47691108,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521655932,3.41791108,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521658091,3.47691108,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521658544,3.47691108,34127.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521659043,0.24057544,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521659144,1.08244622,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521659244,1.09839257,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521659796,1.15739257,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521660098,2.19138244,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521660249,2.13238244,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521660397,2.19138244,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521660646,1.15739257,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521662567,0.77359257,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521662855,0.25652179,34119.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521662964,0.24057544,34119.0,34118.0,0.24404855]
["bitfinex-derivatives","BTCF0:USTF0",1625521663209,0.24057544,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521663405,0.24057544,34119.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521663554,0.86175376,34122.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521663654,0.3447367,34121.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521663754,0.3447367,34121.0,34118.0,0.30304852]
["bitfinex-derivatives","BTCF0:USTF0",1625521664008,0.3447367,34121.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521664207,0.86174983,34122.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521664556,0.01594485,34121.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521665007,0.01594485,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521665113,0.86174983,34122.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521665308,0.34474049,34121.0,34120.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521665861,1.27443876,34124.0,34120.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521665862,0.34473071,34123.0,34120.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521666514,0.34473071,34123.0,34121.0,0.00347285]
["bitfinex-derivatives","BTCF0:USTF0",1625521666611,0.34473071,34123.0,34121.0,0.06247285]
["bitfinex-derivatives","BTCF0:USTF0",1625521666713,0.24057544,34124.0,34122.0,0.33700544]
["bitfinex-derivatives","BTCF0:USTF0",1625521666813,0.24057544,34124.0,34122.0,0.39600544]
["bitfinex-derivatives","BTCF0:USTF0",1625521667012,0.24057544,34124.0,34123.0,0.00347264]
["bitfinex-derivatives","BTCF0:USTF0",1625521667113,0.24057544,34124.0,34123.0,0.06247264]
["bitfinex-derivatives","BTCF0:USTF0",1625521667215,0.24057544,34124.0,34123.0,0.35716264]
["bitfinex-derivatives","BTCF0:USTF0",1625521668417,0.24057544,34124.0,34123.0,0.69425488]
["bitfinex-derivatives","BTCF0:USTF0",1625521669519,0.5852962,34127.0,34123.0,0.69425488]
["bitfinex-derivatives","BTCF0:USTF0",1625521669919,0.5852962,34127.0,34124.0,0.00347245]
["bitfinex-derivatives","BTCF0:USTF0",1625521670023,0.5852962,34127.0,34124.0,0.06247245]
["bitfinex-derivatives","BTCF0:USTF0",1625521670121,0.24057544,34127.0,34124.0,0.90492193]
["bitfinex-derivatives","BTCF0:USTF0",1625521670472,0.24057544,34127.0,34125.0,0.00347234]
["bitfinex-derivatives","BTCF0:USTF0",1625521670570,0.24057544,34127.0,34125.0,0.06247234]
["bitfinex-derivatives","BTCF0:USTF0",1625521670671,0.24057544,34127.0,34125.0,0.39935095]
["bitfinex-derivatives","BTCF0:USTF0",1625521670971,0.24057544,34127.0,34125.0,0.39587861]
["bitfinex-derivatives","BTCF0:USTF0",1625521671073,0.24057544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521671173,0.24057544,34127.0,34126.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521671474,1.28428828,34129.0,34126.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521671574,1.34328828,34129.0,34126.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521671778,1.34328828,34129.0,34128.0,4.4386]
["bitfinex-derivatives","BTCF0:USTF0",1625521671875,1.34328828,34129.0,34128.0,4.4976]
["bitfinex-derivatives","BTCF0:USTF0",1625521673026,1.34328828,34129.0,34128.0,4.73817544]
["bitfinex-derivatives","BTCF0:USTF0",1625521673527,0.9985,34129.0,34128.0,4.73817544]
["bitfinex-derivatives","BTCF0:USTF0",1625521674083,1.34335213,34129.0,34128.0,4.73817544]
["bitfinex-derivatives","BTCF0:USTF0",1625521674582,0.9985,34129.0,34128.0,4.73817544]
["bitfinex-derivatives","BTCF0:USTF0",1625521675180,0.9985,34129.0,34128.0,4.67917544]
["bitfinex-derivatives","BTCF0:USTF0",1625521675832,1.86068899,34129.0,34128.0,4.67917544]
["bitfinex-derivatives","BTCF0:USTF0",1625521676130,1.51577892,34129.0,34128.0,4.67917544]
["bitfinex-derivatives","BTCF0:USTF0",1625521677533,1.51577892,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521677833,1.53173167,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521677933,1.87077167,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521678333,1.85481892,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521678886,1.85481892,34129.0,34128.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521679138,2.09539436,34129.0,34128.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521679238,1.57811544,34129.0,34128.0,0.6368344]
["bitfinex-derivatives","BTCF0:USTF0",1625521679338,1.23907544,34129.0,34128.0,0.6368344]
["bitfinex-derivatives","BTCF0:USTF0",1625521679790,1.23907544,34129.0,34128.0,1.14254517]
["bitfinex-derivatives","BTCF0:USTF0",1625521679892,1.23907544,34129.0,34128.0,0.80528621]
["bitfinex-derivatives","BTCF0:USTF0",1625521681092,0.9985,34129.0,34128.0,0.80528621]
["bitfinex-derivatives","BTCF0:USTF0",1625521681895,0.9985,34129.0,34128.0,1.81641253]
["bitfinex-derivatives","BTCF0:USTF0",1625521682544,0.9985,34129.0,34128.0,1.81988475]
["bitfinex-derivatives","BTCF0:USTF0",1625521683096,0.9985,34129.0,34128.0,1.81641253]
["bitfinex-derivatives","BTCF0:USTF0",1625521686651,0.9985,34129.0,34128.0,2.9968803]
["bitfinex-derivatives","BTCF0:USTF0",1625521687052,0.9395,34129.0,34128.0,2.9968803]
["bitfinex-derivatives","BTCF0:USTF0",1625521687553,0.9395,34129.0,34128.0,3.00035247]
["bitfinex-derivatives","BTCF0:USTF0",1625521687753,0.9395,34129.0,34128.0,4.34800499]
["bitfinex-derivatives","BTCF0:USTF0",1625521689963,0.9395,34129.0,34128.0,5.02229928]
["bitfinex-derivatives","BTCF0:USTF0",1625521690715,0.86419965,34134.0,34128.0,5.02229928]
["bitfinex-derivatives","BTCF0:USTF0",1625521691017,0.34566906,34135.0,34128.0,6.53878638]
["bitfinex-derivatives","BTCF0:USTF0",1625521691114,0.34566906,34135.0,34134.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521691214,0.34566906,34135.0,34134.0,0.79476088]
["bitfinex-derivatives","BTCF0:USTF0",1625521691916,0.34551177,34137.0,34134.0,4.16178955]
["bitfinex-derivatives","BTCF0:USTF0",1625521692520,0.51818131,34138.0,34134.0,4.16178955]
["bitfinex-derivatives","BTCF0:USTF0",1625521692521,0.34551113,34138.0,34136.0,2.18799666]
["bitfinex-derivatives","BTCF0:USTF0",1625521692716,0.40451113,34138.0,34136.0,2.24699666]
["bitfinex-derivatives","BTCF0:USTF0",1625521692967,0.059,34138.0,34137.0,2.18700344]
["bitfinex-derivatives","BTCF0:USTF0",1625521693167,0.059,34138.0,34137.0,7.69485432]
["bitfinex-derivatives","BTCF0:USTF0",1625521693270,0.059,34138.0,34137.0,7.75385432]
["bitfinex-derivatives","BTCF0:USTF0",1625521694421,0.059,34138.0,34137.0,8.93032203]
["bitfinex-derivatives","BTCF0:USTF0",1625521694873,0.059,34138.0,34137.0,8.93379359]
["bitfinex-derivatives","BTCF0:USTF0",1625521695073,0.58588531,34142.0,34137.0,8.93379359]
["bitfinex-derivatives","BTCF0:USTF0",1625521695171,0.58588531,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521695272,0.58588531,34142.0,34141.0,0.56359544]
["bitfinex-derivatives","BTCF0:USTF0",1625521695525,0.58588531,34142.0,34141.0,0.89948918]
["bitfinex-derivatives","BTCF0:USTF0",1625521696326,0.24057544,34142.0,34141.0,2.74433651]
["bitfinex-derivatives","BTCF0:USTF0",1625521696927,0.24057544,34142.0,34141.0,2.80333651]
["bitfinex-derivatives","BTCF0:USTF0",1625521697278,0.34510342,34145.0,34141.0,2.80333651]
["bitfinex-derivatives","BTCF0:USTF0",1625521697637,0.24057544,34146.0,34144.0,0.33525401]
["bitfinex-derivatives","BTCF0:USTF0",1625521697831,0.24057544,34146.0,34144.0,0.39425401]
["bitfinex-derivatives","BTCF0:USTF0",1625521698133,0.58546308,34146.0,34144.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521698782,0.24057544,34146.0,34144.0,0.3942806]
["bitfinex-derivatives","BTCF0:USTF0",1625521699233,0.24057544,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521699436,0.24057544,34146.0,34145.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521699886,0.24057544,34146.0,34145.0,0.80185074]
["bitfinex-derivatives","BTCF0:USTF0",1625521700487,0.24057544,34146.0,34145.0,2.47549116]
["bitfinex-derivatives","BTCF0:USTF0",1625521700786,0.24057544,34146.0,34145.0,2.53449116]
["bitfinex-derivatives","BTCF0:USTF0",1625521701037,0.51703119,34152.0,34145.0,2.53449116]
["bitfinex-derivatives","BTCF0:USTF0",1625521701238,0.51703119,34152.0,34151.0,4.54687544]
["bitfinex-derivatives","BTCF0:USTF0",1625521701337,0.51703119,34152.0,34151.0,4.79045544]
["bitfinex-derivatives","BTCF0:USTF0",1625521701438,0.51703216,34153.0,34151.0,4.79045544]
["bitfinex-derivatives","BTCF0:USTF0",1625521701537,0.51703216,34153.0,34151.0,4.84945544]
["bitfinex-derivatives","BTCF0:USTF0",1625521701840,0.17226048,34154.0,34151.0,4.84945544]
["bitfinex-derivatives","BTCF0:USTF0",1625521702140,0.75718224,34155.0,34151.0,4.84945544]
["bitfinex-derivatives","BTCF0:USTF0",1625521702540,0.24057544,34155.0,34151.0,4.84945544]
["bitfinex-derivatives","BTCF0:USTF0",1625521702639,0.24057544,34155.0,34151.0,5.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1625521703094,0.24057544,34155.0,34151.0,5.85021545]
["bitfinex-derivatives","BTCF0:USTF0",1625521703203,0.24057544,34155.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521703295,0.24057544,34155.0,34153.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521705045,0.17208105,34159.0,34153.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521705250,0.059,34159.0,34158.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521705357,0.059,34159.0,34158.0,0.76675088]
["bitfinex-derivatives","BTCF0:USTF0",1625521705654,2.136e-05,34160.0,34158.0,1.26675088]
["bitfinex-derivatives","BTCF0:USTF0",1625521705749,0.51559214,34162.0,34158.0,1.26675088]
["bitfinex-derivatives","BTCF0:USTF0",1625521705854,0.51559214,34162.0,34158.0,1.32575088]
["bitfinex-derivatives","BTCF0:USTF0",1625521706150,1.44530076,34164.0,34158.0,1.32575088]
["bitfinex-derivatives","BTCF0:USTF0",1625521706246,0.57440076,34164.0,34158.0,1.32575088]
["bitfinex-derivatives","BTCF0:USTF0",1625521706550,0.059,34164.0,34158.0,1.32575088]
["bitfinex-derivatives","BTCF0:USTF0",1625521707251,0.059,34164.0,34163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521707352,0.0001,34166.0,34163.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625521707460,1.03044032,34169.0,34163.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625521707569,0.51477355,34169.0,34163.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625521707656,0.51477355,34169.0,34163.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625521707756,7.355e-05,34169.0,34163.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625521707952,7.355e-05,34169.0,34168.0,4.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625521708055,7.355e-05,34169.0,34168.0,4.3572]
["bitfinex-derivatives","BTCF0:USTF0",1625521708156,7.355e-05,34169.0,34168.0,4.70185]
["bitfinex-derivatives","BTCF0:USTF0",1625521708257,0.68618842,34176.0,34168.0,4.70185]
["bitfinex-derivatives","BTCF0:USTF0",1625521708555,0.68618842,34176.0,34169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625521708657,0.68618842,34176.0,34169.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625521708757,0.68606057,34177.0,34169.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625521708955,0.74506057,34177.0,34169.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625521709258,0.059,34177.0,34176.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521709358,1.64154728,34178.0,34176.0,0.98975632]
["bitfinex-derivatives","BTCF0:USTF0",1625521709560,0.9555,34178.0,34176.0,0.98975632]
["bitfinex-derivatives","BTCF0:USTF0",1625521711312,0.9555,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521711513,0.9555,34178.0,34177.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521711616,0.9555,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521711816,6.102,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521712114,6.78639307,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521712314,6.78639307,34178.0,34176.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521712413,7.24422307,34178.0,34169.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521712515,7.24422307,34178.0,34156.0,0.66167767]
["bitfinex-derivatives","BTCF0:USTF0",1625521712620,7.24422307,34178.0,34157.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521712715,7.24422307,34178.0,34157.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625521712915,7.24422307,34178.0,34157.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521713153,0.2929,34177.0,34155.0,0.66174313]
["bitfinex-derivatives","BTCF0:USTF0",1625521713220,1.69764822,34176.0,34155.0,0.66174313]
["bitfinex-derivatives","BTCF0:USTF0",1625521713319,1.69764822,34176.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521713320,0.24057544,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521713418,0.48074544,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521713516,0.48074544,34157.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521713716,0.53974544,34157.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521713816,0.48074544,34157.0,34153.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521713917,0.48074544,34157.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521714119,0.59874544,34157.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521714621,0.59874544,34157.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521715020,0.59874544,34157.0,34142.0,0.66455665]
["bitfinex-derivatives","BTCF0:USTF0",1625521715221,0.59874544,34157.0,34142.0,0.72355665]
["bitfinex-derivatives","BTCF0:USTF0",1625521715320,0.48115088,34143.0,34142.0,0.96413209]
["bitfinex-derivatives","BTCF0:USTF0",1625521715420,0.80355088,34143.0,34142.0,0.96413209]
["bitfinex-derivatives","BTCF0:USTF0",1625521715523,0.80355088,34143.0,34142.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521716724,0.80355088,34143.0,34142.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521716823,0.86255088,34143.0,34139.0,0.66516957]
["bitfinex-derivatives","BTCF0:USTF0",1625521716924,0.86255088,34143.0,34138.0,0.66544764]
["bitfinex-derivatives","BTCF0:USTF0",1625521717025,0.80355088,34143.0,34138.0,0.66544764]
["bitfinex-derivatives","BTCF0:USTF0",1625521717125,0.86255088,34143.0,34138.0,0.72444764]
["bitfinex-derivatives","BTCF0:USTF0",1625521717279,0.24057544,34139.0,34138.0,0.72444764]
["bitfinex-derivatives","BTCF0:USTF0",1625521717379,0.24057544,34139.0,34138.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521717672,0.92496396,34157.0,34138.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521717770,0.29080338,34156.0,34138.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1625521717837,0.29080338,34156.0,34139.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1625521717974,0.29080338,34156.0,34139.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1625521718027,0.29080338,34156.0,34139.0,0.70847022]
["bitfinex-derivatives","BTCF0:USTF0",1625521718128,0.29080338,34156.0,34139.0,1.14545222]
["bitfinex-derivatives","BTCF0:USTF0",1625521718228,0.55432286,34157.0,34146.0,1.12002]
["bitfinex-derivatives","BTCF0:USTF0",1625521718329,1.54059365,34164.0,34156.0,5.02298]
["bitfinex-derivatives","BTCF0:USTF0",1625521718428,1.54059365,34164.0,34156.0,5.08198]
["bitfinex-derivatives","BTCF0:USTF0",1625521718630,1.01046107,34159.0,34156.0,5.08198]
["bitfinex-derivatives","BTCF0:USTF0",1625521718800,1.02689624,34171.0,34156.0,5.08198]
["bitfinex-derivatives","BTCF0:USTF0",1625521718878,1.02689624,34171.0,34157.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521719005,1.02689624,34171.0,34157.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625521719183,0.9024,34173.0,34157.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625521719387,0.9024,34173.0,34172.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625521719478,0.9024,34173.0,34172.0,1.24581176]
["bitfinex-derivatives","BTCF0:USTF0",1625521719587,0.9024,34173.0,34172.0,1.30481176]
["bitfinex-derivatives","BTCF0:USTF0",1625521721231,0.9024,34173.0,34172.0,1.36381176]
["bitfinex-derivatives","BTCF0:USTF0",1625521721331,0.9024,34173.0,34172.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625521721743,0.9024,34173.0,34172.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625521721936,0.9024,34173.0,34159.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521722031,1.17387,34173.0,34159.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521722133,1.23287,34173.0,34152.0,1.32228323]
["bitfinex-derivatives","BTCF0:USTF0",1625521722231,1.23287,34173.0,34153.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625521722332,1.23287,34173.0,34153.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625521722486,1.23287,34173.0,34153.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625521723387,0.24057544,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521723485,0.54272544,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521723587,0.54272544,34161.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521723691,0.60172544,34161.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521723785,0.66072544,34161.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521723884,0.60172544,34161.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521723985,0.66072544,34161.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521724084,0.60172544,34161.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521724185,0.66072544,34161.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521724435,0.60172544,34161.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521724535,0.66072544,34161.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521725037,0.60172544,34161.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521725337,0.24057544,34155.0,34154.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521725836,0.29957544,34155.0,34154.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521725939,0.29957544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521727089,0.29957544,34155.0,34154.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521727189,0.29957544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521727592,0.29957544,34155.0,34154.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521727942,0.29957544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521730549,0.29957544,34155.0,34150.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625521730648,0.29957544,34155.0,34141.0,1.32974735]
["bitfinex-derivatives","BTCF0:USTF0",1625521730751,0.29957544,34155.0,34147.0,0.08317267]
["bitfinex-derivatives","BTCF0:USTF0",1625521730752,0.057,34154.0,34147.0,0.08317267]
["bitfinex-derivatives","BTCF0:USTF0",1625521730852,0.43226,34154.0,34147.0,0.08317267]
["bitfinex-derivatives","BTCF0:USTF0",1625521730950,0.49126,34154.0,34147.0,0.08317267]
["bitfinex-derivatives","BTCF0:USTF0",1625521731251,0.49126,34154.0,34142.0,0.08331237]
["bitfinex-derivatives","BTCF0:USTF0",1625521731351,0.72172632,34143.0,34142.0,0.08331237]
["bitfinex-derivatives","BTCF0:USTF0",1625521731451,0.77872632,34143.0,34142.0,0.08331237]
["bitfinex-derivatives","BTCF0:USTF0",1625521731551,1.02684632,34143.0,34142.0,0.08331237]
["bitfinex-derivatives","BTCF0:USTF0",1625521731751,1.02684632,34143.0,34141.0,0.08335299]
["bitfinex-derivatives","BTCF0:USTF0",1625521732615,1.08584632,34143.0,34141.0,0.08335299]
["bitfinex-derivatives","BTCF0:USTF0",1625521732705,1.02684632,34143.0,34141.0,0.08335299]
["bitfinex-derivatives","BTCF0:USTF0",1625521732805,1.08584632,34143.0,34140.0,0.08341007]
["bitfinex-derivatives","BTCF0:USTF0",1625521733104,1.02684632,34143.0,34140.0,0.08341007]
["bitfinex-derivatives","BTCF0:USTF0",1625521733359,1.02684632,34143.0,34138.0,0.08346568]
["bitfinex-derivatives","BTCF0:USTF0",1625521733456,1.02684632,34143.0,34138.0,0.14246568]
["bitfinex-derivatives","BTCF0:USTF0",1625521733908,1.02684632,34143.0,34139.0,0.08347035]
["bitfinex-derivatives","BTCF0:USTF0",1625521734008,1.02684632,34143.0,34139.0,0.14247035]
["bitfinex-derivatives","BTCF0:USTF0",1625521734565,1.02684632,34143.0,34140.0,0.08349732]
["bitfinex-derivatives","BTCF0:USTF0",1625521734665,1.02684632,34143.0,34140.0,0.14249732]
["bitfinex-derivatives","BTCF0:USTF0",1625521734866,1.02684632,34143.0,34140.0,0.20149732]
["bitfinex-derivatives","BTCF0:USTF0",1625521735516,1.02684632,34143.0,34141.0,0.08348826]
["bitfinex-derivatives","BTCF0:USTF0",1625521735616,1.02684632,34143.0,34141.0,0.14248826]
["bitfinex-derivatives","BTCF0:USTF0",1625521735766,1.02684632,34143.0,34141.0,0.08348826]
["bitfinex-derivatives","BTCF0:USTF0",1625521736171,1.02684632,34143.0,34141.0,0.14248826]
["bitfinex-derivatives","BTCF0:USTF0",1625521737022,1.02684632,34143.0,34141.0,0.08348826]
["bitfinex-derivatives","BTCF0:USTF0",1625521737925,1.02684632,34143.0,34140.0,0.08362239]
["bitfinex-derivatives","BTCF0:USTF0",1625521738376,1.02684632,34143.0,34141.0,0.08362799]
["bitfinex-derivatives","BTCF0:USTF0",1625521739130,1.02684632,34143.0,34141.0,0.14262799]
["bitfinex-derivatives","BTCF0:USTF0",1625521739632,1.02684632,34143.0,34142.0,0.08365867]
["bitfinex-derivatives","BTCF0:USTF0",1625521742683,0.77872632,34143.0,34142.0,0.08365867]
["bitfinex-derivatives","BTCF0:USTF0",1625521743544,0.77872632,34143.0,34142.0,0.41948867]
["bitfinex-derivatives","BTCF0:USTF0",1625521743888,0.77872632,34143.0,34142.0,0.33583]
["bitfinex-derivatives","BTCF0:USTF0",1625521748847,0.77872632,34143.0,34141.0,1.00542952]
["bitfinex-derivatives","BTCF0:USTF0",1625521748947,0.77872632,34143.0,34141.0,1.06442952]
["bitfinex-derivatives","BTCF0:USTF0",1625521749649,0.77872632,34143.0,34142.0,1.00604205]
["bitfinex-derivatives","BTCF0:USTF0",1625521750103,0.77872632,34143.0,34141.0,1.00612747]
["bitfinex-derivatives","BTCF0:USTF0",1625521750303,0.77872632,34143.0,34141.0,1.06512747]
["bitfinex-derivatives","BTCF0:USTF0",1625521753255,0.72172632,34143.0,34141.0,1.06512747]
["bitfinex-derivatives","BTCF0:USTF0",1625521754407,0.057,34142.0,34141.0,1.06512747]
["bitfinex-derivatives","BTCF0:USTF0",1625521754862,0.057,34142.0,34141.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521755862,0.057,34142.0,34141.0,0.06247102]
["bitfinex-derivatives","BTCF0:USTF0",1625521756912,0.057,34142.0,34141.0,1.07228131]
["bitfinex-derivatives","BTCF0:USTF0",1625521757415,0.057,34142.0,34141.0,0.06247102]
["bitfinex-derivatives","BTCF0:USTF0",1625521757864,0.057,34142.0,34141.0,1.07245267]
["bitfinex-derivatives","BTCF0:USTF0",1625521759871,0.07292173,34142.0,34141.0,1.07245267]
["bitfinex-derivatives","BTCF0:USTF0",1625521761776,0.07292173,34142.0,34141.0,0.06247102]
["bitfinex-derivatives","BTCF0:USTF0",1625521762079,0.07292173,34142.0,34141.0,1.07434072]
["bitfinex-derivatives","BTCF0:USTF0",1625521763027,0.07292173,34142.0,34141.0,0.06247102]
["bitfinex-derivatives","BTCF0:USTF0",1625521764181,0.40759173,34142.0,34141.0,0.06247102]
["bitfinex-derivatives","BTCF0:USTF0",1625521765331,0.40759173,34142.0,34141.0,0.00347102]
["bitfinex-derivatives","BTCF0:USTF0",1625521765832,0.40759173,34142.0,34140.0,0.00347113]
["bitfinex-derivatives","BTCF0:USTF0",1625521766133,0.01592238,34141.0,34140.0,0.00347113]
["bitfinex-derivatives","BTCF0:USTF0",1625521769591,0.01592238,34141.0,34140.0,1.01642684]
["bitfinex-derivatives","BTCF0:USTF0",1625521769992,0.01592238,34141.0,34140.0,1.07542684]
["bitfinex-derivatives","BTCF0:USTF0",1625521770092,0.057,34142.0,34140.0,1.33503684]
["bitfinex-derivatives","BTCF0:USTF0",1625521770194,0.24057544,34143.0,34140.0,2.51658504]
["bitfinex-derivatives","BTCF0:USTF0",1625521770392,0.24057544,34143.0,34141.0,0.00347062]
["bitfinex-derivatives","BTCF0:USTF0",1625521770494,0.24057544,34143.0,34142.0,2.1930806]
["bitfinex-derivatives","BTCF0:USTF0",1625521770592,0.24057544,34143.0,34142.0,2.2520806]
["bitfinex-derivatives","BTCF0:USTF0",1625521770843,0.24057544,34143.0,34142.0,2.25555113]
["bitfinex-derivatives","BTCF0:USTF0",1625521770993,0.24057544,34143.0,34142.0,2.19655113]
["bitfinex-derivatives","BTCF0:USTF0",1625521771745,0.24057544,34143.0,34142.0,2.43712657]
["bitfinex-derivatives","BTCF0:USTF0",1625521773000,0.24057544,34143.0,34142.0,2.49612657]
["bitfinex-derivatives","BTCF0:USTF0",1625521773101,0.24057544,34143.0,34142.0,2.43712657]
["bitfinex-derivatives","BTCF0:USTF0",1625521774155,0.25649815,34143.0,34142.0,2.43712657]
["bitfinex-derivatives","BTCF0:USTF0",1625521777058,0.31349815,34143.0,34142.0,2.43712657]
["bitfinex-derivatives","BTCF0:USTF0",1625521779065,0.31349815,34143.0,34142.0,1.93215234]
["bitfinex-derivatives","BTCF0:USTF0",1625521779565,0.39996272,34143.0,34142.0,1.93215234]
["bitfinex-derivatives","BTCF0:USTF0",1625521780967,0.31349815,34143.0,34142.0,1.93215234]
["bitfinex-derivatives","BTCF0:USTF0",1625521781518,0.31349815,34143.0,34142.0,4.47441954]
["bitfinex-derivatives","BTCF0:USTF0",1625521781618,0.31349815,34143.0,34142.0,4.70990954]
["bitfinex-derivatives","BTCF0:USTF0",1625521783374,1.00570851,34143.0,34142.0,4.70990954]
["bitfinex-derivatives","BTCF0:USTF0",1625521784427,0.31349815,34143.0,34142.0,4.70990954]
["bitfinex-derivatives","BTCF0:USTF0",1625521784878,1.00573474,34143.0,34142.0,4.70990954]
["bitfinex-derivatives","BTCF0:USTF0",1625521785377,1.00573474,34143.0,34142.0,4.47441954]
["bitfinex-derivatives","BTCF0:USTF0",1625521785631,2.04443886,34143.0,34142.0,4.47441954]
["bitfinex-derivatives","BTCF0:USTF0",1625521786181,1.00573474,34143.0,34142.0,4.47441954]
["bitfinex-derivatives","BTCF0:USTF0",1625521787482,2.04525712,34143.0,34142.0,4.47441954]
["bitfinex-derivatives","BTCF0:USTF0",1625521788787,3.25801179,34143.0,34142.0,4.47441954]
["bitfinex-derivatives","BTCF0:USTF0",1625521792444,3.25801179,34143.0,34142.0,4.53341954]
["bitfinex-derivatives","BTCF0:USTF0",1625521792747,2.04525712,34143.0,34142.0,6.0634239]
["bitfinex-derivatives","BTCF0:USTF0",1625521793196,2.04525712,34143.0,34142.0,6.0044239]
["bitfinex-derivatives","BTCF0:USTF0",1625521795199,3.25899897,34143.0,34142.0,4.47441954]
["bitfinex-derivatives","BTCF0:USTF0",1625521798458,3.77926302,34143.0,34142.0,4.98453459]
["bitfinex-derivatives","BTCF0:USTF0",1625521799610,2.56552117,34143.0,34142.0,4.98453459]
["bitfinex-derivatives","BTCF0:USTF0",1625521800362,2.54959846,34143.0,34142.0,4.98106406]
["bitfinex-derivatives","BTCF0:USTF0",1625521800615,2.56552715,34143.0,34142.0,4.98453482]
["bitfinex-derivatives","BTCF0:USTF0",1625521800812,3.77926152,34143.0,34142.0,4.98453482]
["bitfinex-derivatives","BTCF0:USTF0",1625521801414,2.56552715,34143.0,34142.0,4.98453482]
["bitfinex-derivatives","BTCF0:USTF0",1625521801817,2.56552715,34143.0,34142.0,6.5146538]
["bitfinex-derivatives","BTCF0:USTF0",1625521802168,2.56552715,34143.0,34142.0,4.98453482]
["bitfinex-derivatives","BTCF0:USTF0",1625521805272,2.56552715,34143.0,34142.0,5.04353482]
["bitfinex-derivatives","BTCF0:USTF0",1625521805673,2.56552715,34143.0,34142.0,6.57323315]
["bitfinex-derivatives","BTCF0:USTF0",1625521806074,2.54959846,34143.0,34142.0,6.56976239]
["bitfinex-derivatives","BTCF0:USTF0",1625521806324,2.56552645,34143.0,34142.0,6.57323297]
["bitfinex-derivatives","BTCF0:USTF0",1625521806625,1.52600407,34143.0,34142.0,6.57323297]
["bitfinex-derivatives","BTCF0:USTF0",1625521807327,2.56643071,34143.0,34142.0,6.57323297]
["bitfinex-derivatives","BTCF0:USTF0",1625521807628,2.56643071,34143.0,34142.0,11.25873297]
["bitfinex-derivatives","BTCF0:USTF0",1625521808330,1.52600407,34143.0,34142.0,11.25873297]
["bitfinex-derivatives","BTCF0:USTF0",1625521809284,1.51007608,34143.0,34142.0,11.25873297]
["bitfinex-derivatives","BTCF0:USTF0",1625521809386,1.51007608,34143.0,34142.0,11.31773297]
["bitfinex-derivatives","BTCF0:USTF0",1625521809488,1.45307608,34143.0,34142.0,11.31773297]
["bitfinex-derivatives","BTCF0:USTF0",1625521809685,1.45307608,34143.0,34142.0,11.32828007]
["bitfinex-derivatives","BTCF0:USTF0",1625521810188,0.24057544,34143.0,34142.0,13.02576747]
["bitfinex-derivatives","BTCF0:USTF0",1625521810288,0.24057544,34143.0,34142.0,13.26634291]
["bitfinex-derivatives","BTCF0:USTF0",1625521811235,0.24057544,34143.0,34142.0,8.58084291]
["bitfinex-derivatives","BTCF0:USTF0",1625521811898,0.24057544,34143.0,34142.0,8.57029581]
["bitfinex-derivatives","BTCF0:USTF0",1625521812192,0.29757544,34143.0,34142.0,8.57029581]
["bitfinex-derivatives","BTCF0:USTF0",1625521812536,0.3843803,34143.0,34142.0,6.75480841]
["bitfinex-derivatives","BTCF0:USTF0",1625521813238,2.56656973,34143.0,34142.0,5.22511008]
["bitfinex-derivatives","BTCF0:USTF0",1625521813790,2.55064109,34143.0,34142.0,5.22511008]
["bitfinex-derivatives","BTCF0:USTF0",1625521814242,2.79121653,34143.0,34142.0,4.98453464]
["bitfinex-derivatives","BTCF0:USTF0",1625521814643,2.85021653,34143.0,34142.0,4.1712592]
["bitfinex-derivatives","BTCF0:USTF0",1625521814743,4.07933115,34143.0,34135.0,1.70068539]
["bitfinex-derivatives","BTCF0:USTF0",1625521814848,4.13833115,34143.0,34135.0,1.70068539]
["bitfinex-derivatives","BTCF0:USTF0",1625521814942,4.63833115,34143.0,34135.0,1.70068539]
["bitfinex-derivatives","BTCF0:USTF0",1625521815243,0.01594374,34142.0,34135.0,1.70068539]
["bitfinex-derivatives","BTCF0:USTF0",1625521815346,0.13394374,34142.0,34127.0,1.70417209]
["bitfinex-derivatives","BTCF0:USTF0",1625521815445,0.057,34141.0,34127.0,1.70417209]
["bitfinex-derivatives","BTCF0:USTF0",1625521815644,0.175,34141.0,34127.0,1.70417209]
["bitfinex-derivatives","BTCF0:USTF0",1625521815745,0.01594439,34140.0,34128.0,0.00347178]
["bitfinex-derivatives","BTCF0:USTF0",1625521815947,0.13394439,34140.0,34136.0,0.0852411]
["bitfinex-derivatives","BTCF0:USTF0",1625521816050,0.057,34139.0,34136.0,0.0852411]
["bitfinex-derivatives","BTCF0:USTF0",1625521816146,0.175,34139.0,34136.0,0.0852411]
["bitfinex-derivatives","BTCF0:USTF0",1625521816246,0.48115088,34137.0,34136.0,0.0852411]
["bitfinex-derivatives","BTCF0:USTF0",1625521816347,0.89600088,34137.0,34136.0,0.0852411]
["bitfinex-derivatives","BTCF0:USTF0",1625521816546,0.91194579,34137.0,34136.0,0.0852411]
["bitfinex-derivatives","BTCF0:USTF0",1625521817109,0.91194579,34137.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521817200,4.2295,34131.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521817299,0.34586,34130.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521817600,0.08675753,34126.0,34124.0,0.00347197]
["bitfinex-derivatives","BTCF0:USTF0",1625521818001,0.08670199,34127.0,34124.0,0.00347197]
["bitfinex-derivatives","BTCF0:USTF0",1625521818251,0.72172632,34125.0,34124.0,0.00347197]
["bitfinex-derivatives","BTCF0:USTF0",1625521818352,0.77872632,34125.0,34124.0,0.00347197]
["bitfinex-derivatives","BTCF0:USTF0",1625521818602,0.72172632,34125.0,34124.0,0.00347197]
["bitfinex-derivatives","BTCF0:USTF0",1625521818703,0.72172632,34125.0,34121.0,0.00347205]
["bitfinex-derivatives","BTCF0:USTF0",1625521818803,0.72172632,34125.0,34121.0,0.06247205]
["bitfinex-derivatives","BTCF0:USTF0",1625521818903,0.72172632,34125.0,34122.0,0.01059043]
["bitfinex-derivatives","BTCF0:USTF0",1625521819103,0.72172632,34125.0,34122.0,0.06959043]
["bitfinex-derivatives","BTCF0:USTF0",1625521819204,0.72172632,34125.0,34123.0,0.00347195]
["bitfinex-derivatives","BTCF0:USTF0",1625521819305,0.72172632,34125.0,34124.0,0.01058903]
["bitfinex-derivatives","BTCF0:USTF0",1625521819404,0.72172632,34125.0,34124.0,0.06958903]
["bitfinex-derivatives","BTCF0:USTF0",1625521819705,0.72172632,34125.0,34124.0,0.07306098]
["bitfinex-derivatives","BTCF0:USTF0",1625521820111,0.72172632,34125.0,34124.0,0.35557098]
["bitfinex-derivatives","BTCF0:USTF0",1625521820211,0.24057544,34125.0,34124.0,0.44377098]
["bitfinex-derivatives","BTCF0:USTF0",1625521820313,0.24057544,34125.0,34124.0,0.92492186]
["bitfinex-derivatives","BTCF0:USTF0",1625521820656,0.24057544,34125.0,34124.0,4.80272186]
["bitfinex-derivatives","BTCF0:USTF0",1625521821057,0.24057544,34125.0,34124.0,6.50321556]
["bitfinex-derivatives","BTCF0:USTF0",1625521825020,0.24057544,34125.0,34124.0,4.80272186]
["bitfinex-derivatives","BTCF0:USTF0",1625521826671,0.24057544,34125.0,34124.0,4.74372186]
["bitfinex-derivatives","BTCF0:USTF0",1625521826771,0.24057544,34125.0,34124.0,4.80272186]
["bitfinex-derivatives","BTCF0:USTF0",1625521826971,0.24057544,34125.0,34124.0,4.74372186]
["bitfinex-derivatives","BTCF0:USTF0",1625521827174,0.29757544,34125.0,34124.0,4.74372186]
["bitfinex-derivatives","BTCF0:USTF0",1625521827273,0.29757544,34125.0,34124.0,6.33414446]
["bitfinex-derivatives","BTCF0:USTF0",1625521828478,0.29757544,34125.0,34124.0,6.27514446]
["bitfinex-derivatives","BTCF0:USTF0",1625521828579,0.29757544,34125.0,34124.0,6.26455543]
["bitfinex-derivatives","BTCF0:USTF0",1625521828778,0.29757544,34125.0,34124.0,6.27513459]
["bitfinex-derivatives","BTCF0:USTF0",1625521828977,0.29757544,34125.0,34124.0,6.26455543]
["bitfinex-derivatives","BTCF0:USTF0",1625521829379,0.29757544,34125.0,34124.0,2.29855543]
["bitfinex-derivatives","BTCF0:USTF0",1625521829881,0.29757544,34125.0,34124.0,2.12959972]
["bitfinex-derivatives","BTCF0:USTF0",1625521830479,0.53815088,34125.0,34124.0,2.12959972]
["bitfinex-derivatives","BTCF0:USTF0",1625521831933,0.53815088,34125.0,34124.0,2.12612777]
["bitfinex-derivatives","BTCF0:USTF0",1625521832333,0.53815088,34125.0,34124.0,1.88555233]
["bitfinex-derivatives","BTCF0:USTF0",1625521832785,0.53815088,34125.0,34124.0,1.88902438]
["bitfinex-derivatives","BTCF0:USTF0",1625521832986,0.53815088,34125.0,34124.0,1.88555233]
["bitfinex-derivatives","BTCF0:USTF0",1625521833287,0.53815088,34125.0,34124.0,1.88902434]
["bitfinex-derivatives","BTCF0:USTF0",1625521833591,0.53815088,34125.0,34124.0,1.94802434]
["bitfinex-derivatives","BTCF0:USTF0",1625521834039,0.53815088,34125.0,34124.0,1.88902434]
["bitfinex-derivatives","BTCF0:USTF0",1625521834240,0.53915088,34125.0,34124.0,3.47944239]
["bitfinex-derivatives","BTCF0:USTF0",1625521835241,0.53915088,34125.0,34124.0,4.67041199]
["bitfinex-derivatives","BTCF0:USTF0",1625521836191,0.53915088,34125.0,34124.0,4.61141199]
["bitfinex-derivatives","BTCF0:USTF0",1625521836493,0.53915088,34125.0,34124.0,3.13899394]
["bitfinex-derivatives","BTCF0:USTF0",1625521836592,0.53915088,34125.0,34124.0,3.07999394]
["bitfinex-derivatives","BTCF0:USTF0",1625521836993,0.53915088,34125.0,34124.0,4.61072796]
["bitfinex-derivatives","BTCF0:USTF0",1625521837547,0.53915088,34125.0,34124.0,3.07999394]
["bitfinex-derivatives","BTCF0:USTF0",1625521839304,0.53915088,34125.0,34124.0,3.13899394]
["bitfinex-derivatives","BTCF0:USTF0",1625521839503,0.48215088,34125.0,34124.0,3.13899394]
["bitfinex-derivatives","BTCF0:USTF0",1625521839955,0.48215088,34125.0,34124.0,4.66553657]
["bitfinex-derivatives","BTCF0:USTF0",1625521840554,0.48215088,34125.0,34124.0,4.90611201]
["bitfinex-derivatives","BTCF0:USTF0",1625521840754,0.48215088,34125.0,34124.0,4.84711201]
["bitfinex-derivatives","BTCF0:USTF0",1625521841454,0.53915088,34125.0,34124.0,4.84711201]
["bitfinex-derivatives","BTCF0:USTF0",1625521841556,0.53915088,34125.0,34124.0,3.32056938]
["bitfinex-derivatives","BTCF0:USTF0",1625521843556,0.53915088,34125.0,34124.0,3.07999394]
["bitfinex-derivatives","BTCF0:USTF0",1625521843869,0.59815088,34125.0,34124.0,2.8394185]
["bitfinex-derivatives","BTCF0:USTF0",1625521844058,0.59815088,34125.0,34124.0,2.6159085]
["bitfinex-derivatives","BTCF0:USTF0",1625521844209,0.59815088,34125.0,34124.0,1.25344161]
["bitfinex-derivatives","BTCF0:USTF0",1625521844557,0.83872632,34125.0,34124.0,1.25344161]
["bitfinex-derivatives","BTCF0:USTF0",1625521845107,0.83872632,34125.0,34124.0,2.27237932]
["bitfinex-derivatives","BTCF0:USTF0",1625521845307,0.83872632,34125.0,34124.0,2.21337932]
["bitfinex-derivatives","BTCF0:USTF0",1625521845458,0.83872632,34125.0,34124.0,1.02240972]
["bitfinex-derivatives","BTCF0:USTF0",1625521846359,0.83872632,34125.0,34124.0,0.52230972]
["bitfinex-derivatives","BTCF0:USTF0",1625521846558,0.83872632,34125.0,34124.0,0.02220972]
["bitfinex-derivatives","BTCF0:USTF0",1625521846660,1.20010013,34125.0,34123.0,1.01945424]
["bitfinex-derivatives","BTCF0:USTF0",1625521846758,1.20010013,34125.0,34123.0,0.51935424]
["bitfinex-derivatives","BTCF0:USTF0",1625521846859,1.20010013,34125.0,34123.0,0.01925424]
["bitfinex-derivatives","BTCF0:USTF0",1625521846959,1.18412914,34125.0,34123.0,0.01925424]
["bitfinex-derivatives","BTCF0:USTF0",1625521847261,1.68412914,34125.0,34123.0,5.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625521847362,1.33872632,34125.0,34124.0,0.08495638]
["bitfinex-derivatives","BTCF0:USTF0",1625521847612,1.33872632,34125.0,34118.0,1.35930202]
["bitfinex-derivatives","BTCF0:USTF0",1625521847713,1.35469749,34125.0,34123.0,0.08494386]
["bitfinex-derivatives","BTCF0:USTF0",1625521848013,0.01597151,34124.0,34123.0,0.08494386]
["bitfinex-derivatives","BTCF0:USTF0",1625521848114,0.07497151,34124.0,34122.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1625521848515,0.01597153,34123.0,34122.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1625521848620,0.31322153,34123.0,34122.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1625521848716,0.42922153,34123.0,34122.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1625521848815,0.41325,34123.0,34122.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1625521849015,0.42922275,34123.0,34122.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1625521849116,0.42922275,34123.0,34121.0,0.08498742]
["bitfinex-derivatives","BTCF0:USTF0",1625521849318,0.98822275,34123.0,34121.0,0.08498742]
["bitfinex-derivatives","BTCF0:USTF0",1625521849469,0.98822275,34123.0,34118.0,0.08503883]
["bitfinex-derivatives","BTCF0:USTF0",1625521849567,0.0159727,34122.0,34118.0,0.08503883]
["bitfinex-derivatives","BTCF0:USTF0",1625521849668,0.0749727,34122.0,34118.0,0.08503883]
["bitfinex-derivatives","BTCF0:USTF0",1625521849769,0.1339727,34122.0,34118.0,0.08503883]
["bitfinex-derivatives","BTCF0:USTF0",1625521849873,0.057,34121.0,34117.0,0.08496877]
["bitfinex-derivatives","BTCF0:USTF0",1625521850119,4.4062,34118.0,34117.0,0.08496877]
["bitfinex-derivatives","BTCF0:USTF0",1625521850221,4.4632,34118.0,34117.0,0.08496877]
["bitfinex-derivatives","BTCF0:USTF0",1625521850320,4.60860635,34118.0,34117.0,0.08496877]
["bitfinex-derivatives","BTCF0:USTF0",1625521850571,5.33033267,34118.0,34117.0,0.08496877]
["bitfinex-derivatives","BTCF0:USTF0",1625521850772,5.33033267,34118.0,34111.0,1.35950038]
["bitfinex-derivatives","BTCF0:USTF0",1625521850875,5.33033267,34118.0,34111.0,1.41850038]
["bitfinex-derivatives","BTCF0:USTF0",1625521851123,5.33033267,34118.0,34112.0,0.00347291]
["bitfinex-derivatives","BTCF0:USTF0",1625521851223,5.33033267,34118.0,34112.0,0.06247291]
["bitfinex-derivatives","BTCF0:USTF0",1625521851424,5.24392632,34118.0,34112.0,1.42207882]
["bitfinex-derivatives","BTCF0:USTF0",1625521851674,5.24392632,34118.0,34113.0,0.00347291]
["bitfinex-derivatives","BTCF0:USTF0",1625521851775,5.24392632,34118.0,34113.0,0.06247291]
["bitfinex-derivatives","BTCF0:USTF0",1625521851875,5.24392632,34118.0,34117.0,0.08493607]
["bitfinex-derivatives","BTCF0:USTF0",1625521852175,5.24392632,34118.0,34113.0,0.00347291]
["bitfinex-derivatives","BTCF0:USTF0",1625521852274,5.24392632,34118.0,34111.0,1.41797708]
["bitfinex-derivatives","BTCF0:USTF0",1625521852475,5.24392632,34118.0,34117.0,0.08493945]
["bitfinex-derivatives","BTCF0:USTF0",1625521853381,5.24392632,34118.0,34111.0,1.35897708]
["bitfinex-derivatives","BTCF0:USTF0",1625521853478,5.74392632,34118.0,34111.0,1.35897708]
["bitfinex-derivatives","BTCF0:USTF0",1625521853579,5.80292632,34118.0,34109.0,1.35987579]
["bitfinex-derivatives","BTCF0:USTF0",1625521853779,5.80292632,34118.0,34109.0,1.41887579]
["bitfinex-derivatives","BTCF0:USTF0",1625521854132,5.80292632,34118.0,34109.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521854233,5.80292632,34118.0,34107.0,1.35963827]
["bitfinex-derivatives","BTCF0:USTF0",1625521854334,5.80292632,34118.0,34104.0,1.52959306]
["bitfinex-derivatives","BTCF0:USTF0",1625521854635,0.72172632,34105.0,34104.0,1.52959306]
["bitfinex-derivatives","BTCF0:USTF0",1625521854756,1.02899632,34105.0,34104.0,1.52959306]
["bitfinex-derivatives","BTCF0:USTF0",1625521854848,1.14699632,34105.0,34104.0,1.51939306]
["bitfinex-derivatives","BTCF0:USTF0",1625521854935,6.03529632,34105.0,34104.0,1.51939306]
["bitfinex-derivatives","BTCF0:USTF0",1625521855038,6.03529632,34105.0,34100.0,1.53134272]
["bitfinex-derivatives","BTCF0:USTF0",1625521855587,6.03529632,34105.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521855741,6.03529632,34105.0,34091.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521855941,6.03529632,34105.0,34092.0,0.00347411]
["bitfinex-derivatives","BTCF0:USTF0",1625521856043,6.03529632,34105.0,34092.0,0.06247411]
["bitfinex-derivatives","BTCF0:USTF0",1625521856248,6.03529632,34105.0,34100.0,0.17026256]
["bitfinex-derivatives","BTCF0:USTF0",1625521856593,6.03529632,34105.0,34101.0,0.17022546]
["bitfinex-derivatives","BTCF0:USTF0",1625521856944,6.03529632,34105.0,34103.0,0.17013733]
["bitfinex-derivatives","BTCF0:USTF0",1625521857894,6.03529632,34105.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521857895,6.03529632,34105.0,34101.0,0.1700074]
["bitfinex-derivatives","BTCF0:USTF0",1625521858448,6.03529632,34105.0,34102.0,0.17001813]
["bitfinex-derivatives","BTCF0:USTF0",1625521858646,0.24057544,34103.0,34102.0,0.17001813]
["bitfinex-derivatives","BTCF0:USTF0",1625521858745,0.41557544,34103.0,34102.0,0.17001813]
["bitfinex-derivatives","BTCF0:USTF0",1625521858845,0.91557544,34103.0,34102.0,0.17001813]
["bitfinex-derivatives","BTCF0:USTF0",1625521858946,0.91557544,34103.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521858947,0.91557544,34103.0,34101.0,0.17004175]
["bitfinex-derivatives","BTCF0:USTF0",1625521859347,0.91557544,34103.0,34098.0,0.17021897]
["bitfinex-derivatives","BTCF0:USTF0",1625521859546,0.41557544,34103.0,34098.0,0.17021897]
["bitfinex-derivatives","BTCF0:USTF0",1625521859747,0.41557544,34103.0,34097.0,0.17006358]
["bitfinex-derivatives","BTCF0:USTF0",1625521860651,0.48115088,34098.0,34097.0,0.17006358]
["bitfinex-derivatives","BTCF0:USTF0",1625521860750,0.87040088,34098.0,34097.0,0.17006358]
["bitfinex-derivatives","BTCF0:USTF0",1625521861503,0.81140088,34098.0,34097.0,0.17006358]
["bitfinex-derivatives","BTCF0:USTF0",1625521861755,0.53815088,34098.0,34097.0,0.17006358]
["bitfinex-derivatives","BTCF0:USTF0",1625521861869,0.53815088,34098.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521862007,0.53815088,34098.0,34097.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625521862068,0.057,34098.0,34097.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625521862160,0.24057544,34103.0,34097.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1625521862705,0.24057544,34103.0,34102.0,5.48185088]
["bitfinex-derivatives","BTCF0:USTF0",1625521862804,0.24057544,34103.0,34102.0,5.54085088]
["bitfinex-derivatives","BTCF0:USTF0",1625521862910,0.24057544,34110.0,34102.0,5.59985088]
["bitfinex-derivatives","BTCF0:USTF0",1625521863007,0.057,34112.0,34102.0,5.59985088]
["bitfinex-derivatives","BTCF0:USTF0",1625521863319,0.17194992,34118.0,34102.0,5.59985088]
["bitfinex-derivatives","BTCF0:USTF0",1625521863613,0.057,34120.0,34102.0,5.59985088]
["bitfinex-derivatives","BTCF0:USTF0",1625521863614,0.057,34120.0,34103.0,0.00347315]
["bitfinex-derivatives","BTCF0:USTF0",1625521863710,0.057,34120.0,34103.0,0.12147315]
["bitfinex-derivatives","BTCF0:USTF0",1625521863914,0.057,34120.0,34114.0,0.16912664]
["bitfinex-derivatives","BTCF0:USTF0",1625521864013,0.057,34120.0,34114.0,0.53185664]
["bitfinex-derivatives","BTCF0:USTF0",1625521864314,0.057,34120.0,34114.0,0.59085664]
["bitfinex-derivatives","BTCF0:USTF0",1625521864413,0.057,34120.0,34114.0,0.53185664]
["bitfinex-derivatives","BTCF0:USTF0",1625521864562,0.057,34120.0,34114.0,0.59085664]
["bitfinex-derivatives","BTCF0:USTF0",1625521864663,0.057,34120.0,34114.0,0.53185664]
["bitfinex-derivatives","BTCF0:USTF0",1625521864765,0.057,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521865767,0.057,34122.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521865866,0.116,34122.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521865966,0.175,34122.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521866068,0.175,34122.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521866169,0.175,34122.0,34115.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1625521866368,0.175,34122.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521866468,0.116,34122.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521866717,0.48115088,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521867019,0.53815088,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521867421,0.48115088,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521867871,0.53815088,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521868073,0.65615088,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521868173,0.59715088,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521868474,0.53815088,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521868923,0.59715088,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521869228,0.59715088,34116.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521869425,0.65615088,34116.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521869726,0.82817734,34116.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521870126,0.17209942,34114.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521870225,0.057,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521870325,0.175,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521871529,0.175,34113.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521871530,0.3470686,34113.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521871629,0.8470686,34113.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521872031,0.17219902,34110.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521872130,0.057,34109.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521872329,0.116,34109.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521872480,0.28820081,34109.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521872882,0.48115088,34106.0,34102.0,0.41054484]
["bitfinex-derivatives","BTCF0:USTF0",1625521872982,0.59715088,34106.0,34102.0,0.46954484]
["bitfinex-derivatives","BTCF0:USTF0",1625521873181,0.59715088,34106.0,34103.0,0.1698903]
["bitfinex-derivatives","BTCF0:USTF0",1625521874134,0.59715088,34106.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521874385,0.59715088,34106.0,34102.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521874584,0.59715088,34106.0,34102.0,0.46956058]
["bitfinex-derivatives","BTCF0:USTF0",1625521876738,0.59715088,34106.0,34102.0,0.41056058]
["bitfinex-derivatives","BTCF0:USTF0",1625521877189,0.59715088,34106.0,34102.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521881504,0.59715088,34106.0,34103.0,0.00347413]
["bitfinex-derivatives","BTCF0:USTF0",1625521881702,0.48115088,34106.0,34103.0,0.00347413]
["bitfinex-derivatives","BTCF0:USTF0",1625521881904,0.48115088,34106.0,34104.0,0.16971829]
["bitfinex-derivatives","BTCF0:USTF0",1625521882001,0.48115088,34106.0,34105.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1625521882204,0.48115088,34106.0,34105.0,4.13813749]
["bitfinex-derivatives","BTCF0:USTF0",1625521882303,0.48115088,34106.0,34105.0,4.14161137]
["bitfinex-derivatives","BTCF0:USTF0",1625521883861,0.48115088,34106.0,34105.0,4.65038477]
["bitfinex-derivatives","BTCF0:USTF0",1625521886065,0.48115088,34106.0,34105.0,4.70938477]
["bitfinex-derivatives","BTCF0:USTF0",1625521886189,0.48115088,34106.0,34105.0,4.76838477]
["bitfinex-derivatives","BTCF0:USTF0",1625521886564,0.48115088,34106.0,34105.0,8.32527452]
["bitfinex-derivatives","BTCF0:USTF0",1625521887065,0.24057544,34106.0,34105.0,8.32527452]
["bitfinex-derivatives","BTCF0:USTF0",1625521888215,0.24057544,34111.0,34105.0,8.32527452]
["bitfinex-derivatives","BTCF0:USTF0",1625521888616,0.24057544,34111.0,34106.0,0.00347314]
["bitfinex-derivatives","BTCF0:USTF0",1625521888715,0.24057544,34111.0,34106.0,0.06247314]
["bitfinex-derivatives","BTCF0:USTF0",1625521888815,0.24057544,34111.0,34106.0,0.12147314]
["bitfinex-derivatives","BTCF0:USTF0",1625521888916,0.24057544,34111.0,34110.0,1.69278182]
["bitfinex-derivatives","BTCF0:USTF0",1625521889016,0.24057544,34111.0,34110.0,1.99321182]
["bitfinex-derivatives","BTCF0:USTF0",1625521889115,0.24057544,34114.0,34110.0,2.4743627]
["bitfinex-derivatives","BTCF0:USTF0",1625521889215,0.24057544,34114.0,34110.0,3.65922556]
["bitfinex-derivatives","BTCF0:USTF0",1625521889466,0.24057544,34114.0,34111.0,0.00347309]
["bitfinex-derivatives","BTCF0:USTF0",1625521889572,0.24057544,34114.0,34113.0,0.67721087]
["bitfinex-derivatives","BTCF0:USTF0",1625521889969,0.24057544,34114.0,34113.0,0.68068405]
["bitfinex-derivatives","BTCF0:USTF0",1625521891375,0.24057544,34118.0,34113.0,0.68068405]
["bitfinex-derivatives","BTCF0:USTF0",1625521891475,0.41286237,34121.0,34113.0,0.68068405]
["bitfinex-derivatives","BTCF0:USTF0",1625521891574,0.17232962,34120.0,34115.0,0.16933266]
["bitfinex-derivatives","BTCF0:USTF0",1625521891974,0.24057544,34121.0,34118.0,0.16919013]
["bitfinex-derivatives","BTCF0:USTF0",1625521892079,0.24057544,34121.0,34118.0,0.40797013]
["bitfinex-derivatives","BTCF0:USTF0",1625521892479,0.24057544,34121.0,34118.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1625521893128,0.24057544,34121.0,34120.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521893881,0.29957544,34121.0,34120.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521894332,0.41557544,34121.0,34120.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521894637,0.58795449,34121.0,34120.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521895236,0.6039351,34121.0,34120.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521895436,2.15414396,34121.0,34120.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521896038,3.36042084,34121.0,34120.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625521896440,3.36042084,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521896940,4.73912163,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521897143,4.97969707,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521897814,5.47969707,34121.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521897894,5.79670707,34121.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521898243,0.01598364,34120.0,34110.0,0.16967134]
["bitfinex-derivatives","BTCF0:USTF0",1625521898344,0.01598364,34120.0,12605.0,0.47452271]
["bitfinex-derivatives","BTCF0:USTF0",1625521898345,4.718,34111.0,34107.0,0.16994683]
["bitfinex-derivatives","BTCF0:USTF0",1625521898445,0.057,34110.0,34107.0,0.16994683]
["bitfinex-derivatives","BTCF0:USTF0",1625521898543,0.116,34110.0,34107.0,0.16994683]
["bitfinex-derivatives","BTCF0:USTF0",1625521898645,0.116,34110.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521898745,0.175,34110.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521899195,0.48115088,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521899296,1.22803228,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521899396,1.28703228,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521899798,2.32226283,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521900752,2.32226283,34107.0,34103.0,0.17017416]
["bitfinex-derivatives","BTCF0:USTF0",1625521901454,2.06107828,34104.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521901553,0.057,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521901755,0.69054896,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521901853,0.74754896,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521901955,0.80654896,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521902859,1.84232321,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521903157,2.08289865,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521905009,2.08289865,34102.0,34101.0,0.41100787]
["bitfinex-derivatives","BTCF0:USTF0",1625521905010,0.8746524,34102.0,34101.0,0.41100787]
["bitfinex-derivatives","BTCF0:USTF0",1625521905361,0.52936266,34102.0,34101.0,1.43290395]
["bitfinex-derivatives","BTCF0:USTF0",1625521906665,0.35657544,34102.0,34101.0,0.75157337]
["bitfinex-derivatives","BTCF0:USTF0",1625521906764,0.87481118,34102.0,34101.0,0.75157337]
["bitfinex-derivatives","BTCF0:USTF0",1625521907266,1.56575591,34102.0,34101.0,0.41108031]
["bitfinex-derivatives","BTCF0:USTF0",1625521908569,0.87481118,34102.0,34101.0,1.433166]
["bitfinex-derivatives","BTCF0:USTF0",1625521908666,0.81781118,34102.0,34101.0,1.433166]
["bitfinex-derivatives","BTCF0:USTF0",1625521908765,0.75881118,34102.0,34101.0,1.433166]
["bitfinex-derivatives","BTCF0:USTF0",1625521909073,0.24057544,34102.0,34101.0,2.45500266]
["bitfinex-derivatives","BTCF0:USTF0",1625521909567,0.24057544,34102.0,34101.0,3.64611944]
["bitfinex-derivatives","BTCF0:USTF0",1625521909969,0.24057544,34102.0,34101.0,5.00715206]
["bitfinex-derivatives","BTCF0:USTF0",1625521911172,0.17288752,34106.0,34101.0,5.00715206]
["bitfinex-derivatives","BTCF0:USTF0",1625521911271,0.23188752,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521911673,0.23188752,34106.0,34105.0,2.45195383]
["bitfinex-derivatives","BTCF0:USTF0",1625521912228,0.059,34106.0,34105.0,2.45195383]
["bitfinex-derivatives","BTCF0:USTF0",1625521912680,0.059,34106.0,34105.0,3.64173579]
["bitfinex-derivatives","BTCF0:USTF0",1625521913229,0.48115088,34107.0,34105.0,3.70073579]
["bitfinex-derivatives","BTCF0:USTF0",1625521913879,0.48115088,34107.0,34106.0,3.39959451]
["bitfinex-derivatives","BTCF0:USTF0",1625521914080,0.48115088,34107.0,34106.0,3.45859451]
["bitfinex-derivatives","BTCF0:USTF0",1625521914531,0.48115088,34107.0,34106.0,2.26873643]
["bitfinex-derivatives","BTCF0:USTF0",1625521914532,0.65406329,34107.0,34106.0,2.26873643]
["bitfinex-derivatives","BTCF0:USTF0",1625521915282,0.48115088,34107.0,34106.0,2.26873643]
["bitfinex-derivatives","BTCF0:USTF0",1625521915783,0.48115088,34107.0,34106.0,3.45850738]
["bitfinex-derivatives","BTCF0:USTF0",1625521916134,0.48115088,34107.0,34106.0,3.51750738]
["bitfinex-derivatives","BTCF0:USTF0",1625521916535,0.48115088,34107.0,34106.0,3.45850738]
["bitfinex-derivatives","BTCF0:USTF0",1625521918242,0.48115088,34107.0,34106.0,2.26873643]
["bitfinex-derivatives","BTCF0:USTF0",1625521918741,0.6540857,34107.0,34106.0,2.26873643]
["bitfinex-derivatives","BTCF0:USTF0",1625521919340,1.1156237,34107.0,34106.0,2.20973643]
["bitfinex-derivatives","BTCF0:USTF0",1625521919440,1.4092637,34107.0,34106.0,2.20973643]
["bitfinex-derivatives","BTCF0:USTF0",1625521919642,1.4092637,34107.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521919643,4.4066143,34107.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521919992,3.45700208,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521920092,3.63200208,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521920644,3.63200208,34106.0,34103.0,0.17038248]
["bitfinex-derivatives","BTCF0:USTF0",1625521921044,3.63200208,34106.0,34101.0,1.2625782]
["bitfinex-derivatives","BTCF0:USTF0",1625521921045,3.45733166,34104.0,34101.0,0.41108748]
["bitfinex-derivatives","BTCF0:USTF0",1625521921143,0.057,34103.0,34101.0,0.41108748]
["bitfinex-derivatives","BTCF0:USTF0",1625521921243,0.116,34103.0,34101.0,0.41108748]
["bitfinex-derivatives","BTCF0:USTF0",1625521921350,1.90159578,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521921445,3.81408517,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521922045,3.87308517,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521922656,5.25578947,34102.0,34100.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625521922746,5.27177719,34102.0,34100.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625521922997,0.01598795,34101.0,34100.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625521923097,4.85575591,34101.0,34100.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625521923197,5.03075591,34101.0,34100.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625521923497,5.27133135,34101.0,34100.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625521923959,5.21233135,34101.0,34100.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625521924351,9.34823135,34101.0,34100.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625521924857,9.40723135,34101.0,34100.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625521925151,9.34823135,34101.0,34100.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625521925602,9.40723135,34101.0,34100.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625521925702,9.34823135,34101.0,34100.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625521926006,9.3322434,34101.0,34100.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625521926358,9.2752434,34101.0,34100.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625521926709,7.89252662,34101.0,34100.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625521927659,6.68262783,34101.0,34100.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625521928512,2.54672783,34101.0,34100.0,1.19773]
["bitfinex-derivatives","BTCF0:USTF0",1625521928621,2.48772783,34101.0,34100.0,1.19773]
["bitfinex-derivatives","BTCF0:USTF0",1625521928722,1.45064704,34101.0,34100.0,1.36809702]
["bitfinex-derivatives","BTCF0:USTF0",1625521929162,1.45064704,34101.0,34100.0,1.42709702]
["bitfinex-derivatives","BTCF0:USTF0",1625521929265,0.41344972,34101.0,34100.0,2.4482735]
["bitfinex-derivatives","BTCF0:USTF0",1625521929567,0.41344972,34101.0,34100.0,2.74784894]
["bitfinex-derivatives","BTCF0:USTF0",1625521929715,0.41344972,34101.0,34100.0,2.75132359]
["bitfinex-derivatives","BTCF0:USTF0",1625521929814,0.24057544,34101.0,34100.0,4.96082928]
["bitfinex-derivatives","BTCF0:USTF0",1625521930063,0.24057544,34101.0,34100.0,6.32007953]
["bitfinex-derivatives","BTCF0:USTF0",1625521931268,0.24057544,34101.0,34100.0,6.26107953]
["bitfinex-derivatives","BTCF0:USTF0",1625521931364,0.24057544,34101.0,34100.0,6.32007953]
["bitfinex-derivatives","BTCF0:USTF0",1625521932064,0.17286454,34105.0,34100.0,6.32007953]
["bitfinex-derivatives","BTCF0:USTF0",1625521932265,0.69094341,34107.0,34100.0,6.32007953]
["bitfinex-derivatives","BTCF0:USTF0",1625521932367,0.17285772,34107.0,34104.0,2.20794707]
["bitfinex-derivatives","BTCF0:USTF0",1625521932466,0.17285772,34107.0,34104.0,2.26694707]
["bitfinex-derivatives","BTCF0:USTF0",1625521932869,0.69086631,34111.0,34106.0,1.69749045]
["bitfinex-derivatives","BTCF0:USTF0",1625521932969,0.69086631,34111.0,34106.0,1.75649045]
["bitfinex-derivatives","BTCF0:USTF0",1625521933171,0.69086631,34111.0,34108.0,0.6789748]
["bitfinex-derivatives","BTCF0:USTF0",1625521933371,0.69086631,34111.0,34108.0,0.9021648]
["bitfinex-derivatives","BTCF0:USTF0",1625521933570,0.69086631,34111.0,34110.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521934473,0.69083558,34112.0,34110.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521935126,0.69082429,34113.0,34110.0,1.40017637]
["bitfinex-derivatives","BTCF0:USTF0",1625521935577,0.69082429,34113.0,34110.0,1.64075181]
["bitfinex-derivatives","BTCF0:USTF0",1625521936730,0.69082429,34113.0,34110.0,1.69975181]
["bitfinex-derivatives","BTCF0:USTF0",1625521937182,7.439e-05,34114.0,34110.0,1.69975181]
["bitfinex-derivatives","BTCF0:USTF0",1625521937386,7.439e-05,34114.0,34110.0,1.75875181]
["bitfinex-derivatives","BTCF0:USTF0",1625521937487,7.439e-05,34114.0,34111.0,0.0034735]
["bitfinex-derivatives","BTCF0:USTF0",1625521937587,1.03594244,34115.0,34111.0,0.0624735]
["bitfinex-derivatives","BTCF0:USTF0",1625521937687,1.03594244,34115.0,34111.0,0.1214735]
["bitfinex-derivatives","BTCF0:USTF0",1625521937985,0.1,34121.0,34114.0,1.18404348]
["bitfinex-derivatives","BTCF0:USTF0",1625521938087,0.1,34121.0,34114.0,1.24304348]
["bitfinex-derivatives","BTCF0:USTF0",1625521938188,0.1,34121.0,34114.0,1.30204348]
["bitfinex-derivatives","BTCF0:USTF0",1625521938788,0.1,34121.0,34116.0,1.18354378]
["bitfinex-derivatives","BTCF0:USTF0",1625521938885,0.1,34121.0,34116.0,1.40929378]
["bitfinex-derivatives","BTCF0:USTF0",1625521938985,0.1,34121.0,34116.0,1.52729378]
["bitfinex-derivatives","BTCF0:USTF0",1625521939638,0.1,34121.0,34120.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521939738,0.1,34121.0,34120.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625521941892,0.1,34121.0,34120.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521943749,0.157,34121.0,34120.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521943948,0.216,34121.0,34120.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521944149,0.275,34121.0,34120.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521944449,4.9936,34121.0,34120.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521944549,7.58031523,34121.0,34120.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521944899,7.82682523,34121.0,34120.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625521945801,8.30797611,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521945903,8.30797611,34121.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521946202,1.37973543,34115.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521946307,1.56515006,34114.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521946503,1.62415006,34114.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521946706,1.20731186,34113.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521946806,0.057,34112.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521946904,0.116,34112.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521947206,0.175,34112.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521947760,0.175,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521947961,0.116,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521948765,1.32334699,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521951575,2.7036438,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521952576,2.6466438,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521953028,2.7036438,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521959489,2.9938038,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521959645,3.00978205,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521960942,7.99288205,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521961595,9.54657454,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521966047,9.54657454,34112.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521966048,9.78714998,34112.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521966197,9.78714998,34112.0,34107.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521966300,0.01597885,34111.0,34107.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521966400,2.58991684,34108.0,34107.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521966504,2.64691684,34108.0,34107.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521966649,2.70591684,34108.0,34107.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521968102,3.98246214,34108.0,34107.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521971760,2.60118467,34108.0,34107.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521971860,2.60118467,34108.0,34107.0,0.62673544]
["bitfinex-derivatives","BTCF0:USTF0",1625521972760,2.54418467,34108.0,34107.0,0.62673544]
["bitfinex-derivatives","BTCF0:USTF0",1625521973263,2.56016287,34108.0,34107.0,0.62673544]
["bitfinex-derivatives","BTCF0:USTF0",1625521973363,1.3515235,34108.0,34107.0,0.62673544]
["bitfinex-derivatives","BTCF0:USTF0",1625521973863,1.11094806,34108.0,34107.0,0.62673544]
["bitfinex-derivatives","BTCF0:USTF0",1625521974075,1.03596986,34108.0,34107.0,0.62673544]
["bitfinex-derivatives","BTCF0:USTF0",1625521974164,1.03596986,34108.0,34107.0,0.92631088]
["bitfinex-derivatives","BTCF0:USTF0",1625521974264,6.986e-05,34108.0,34107.0,0.92631088]
["bitfinex-derivatives","BTCF0:USTF0",1625521974363,1.38079482,34111.0,34107.0,0.92978507]
["bitfinex-derivatives","BTCF0:USTF0",1625521974467,1.79396039,34114.0,34107.0,0.92978507]
["bitfinex-derivatives","BTCF0:USTF0",1625521974813,0.01597569,34113.0,34108.0,0.00347397]
["bitfinex-derivatives","BTCF0:USTF0",1625521974915,0.24057544,34120.0,34108.0,0.06247397]
["bitfinex-derivatives","BTCF0:USTF0",1625521975020,0.24057544,34120.0,34118.0,3.8743]
["bitfinex-derivatives","BTCF0:USTF0",1625521975123,0.24057544,34120.0,34118.0,4.21081]
["bitfinex-derivatives","BTCF0:USTF0",1625521975223,0.24057544,34120.0,34118.0,4.26981]
["bitfinex-derivatives","BTCF0:USTF0",1625521975373,1.7418855,34119.0,34118.0,4.26981]
["bitfinex-derivatives","BTCF0:USTF0",1625521975471,1.7418855,34119.0,34118.0,4.21081]
["bitfinex-derivatives","BTCF0:USTF0",1625521975572,0.0159214,34119.0,34118.0,4.21081]
["bitfinex-derivatives","BTCF0:USTF0",1625521976221,0.0159214,34119.0,34118.0,4.69196088]
["bitfinex-derivatives","BTCF0:USTF0",1625521976623,0.36112943,34119.0,34118.0,5.03088102]
["bitfinex-derivatives","BTCF0:USTF0",1625521976726,0.34520803,34119.0,34118.0,5.03088102]
["bitfinex-derivatives","BTCF0:USTF0",1625521977024,0.36112935,34119.0,34118.0,5.03088102]
["bitfinex-derivatives","BTCF0:USTF0",1625521977375,0.41812935,34119.0,34118.0,5.03088102]
["bitfinex-derivatives","BTCF0:USTF0",1625521977628,0.36112935,34119.0,34118.0,5.03088102]
["bitfinex-derivatives","BTCF0:USTF0",1625521977726,0.24057544,34120.0,34118.0,4.69196088]
["bitfinex-derivatives","BTCF0:USTF0",1625521981787,0.34509585,34119.0,34118.0,4.69196088]
["bitfinex-derivatives","BTCF0:USTF0",1625521982739,0.34509585,34119.0,34118.0,4.75096088]
["bitfinex-derivatives","BTCF0:USTF0",1625521983347,0.58563179,34120.0,34118.0,5.08959401]
["bitfinex-derivatives","BTCF0:USTF0",1625521983892,0.24057544,34120.0,34118.0,5.08959401]
["bitfinex-derivatives","BTCF0:USTF0",1625521985694,0.24057544,34120.0,34118.0,5.03059401]
["bitfinex-derivatives","BTCF0:USTF0",1625521985899,0.58567087,34120.0,34118.0,5.03059401]
["bitfinex-derivatives","BTCF0:USTF0",1625521986998,0.34509543,34120.0,34118.0,4.54944313]
["bitfinex-derivatives","BTCF0:USTF0",1625521987855,0.40409543,34120.0,34118.0,4.54944313]
["bitfinex-derivatives","BTCF0:USTF0",1625521987951,0.059,34120.0,34118.0,3.9333]
["bitfinex-derivatives","BTCF0:USTF0",1625521988404,0.059,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521988601,0.059,34120.0,34119.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521988835,0.059,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521988937,0.118,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521989008,0.175,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521989222,1.5718053,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521989753,3.12549553,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521990456,3.36607097,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521990557,3.36607097,34120.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521990655,3.60837097,34120.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521990857,0.01594699,34119.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521990958,0.13394699,34119.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521991056,0.057,34118.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521991156,0.116,34118.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521991258,1.38091715,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521991357,1.43791715,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521991459,1.49691715,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521991607,1.51286443,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521992360,3.06642953,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521992459,3.54758041,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521993792,3.47463313,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625521994165,3.47463313,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521994467,3.17505769,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521994563,0.24057544,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625521996566,0.24057544,34116.0,34115.0,0.61070544]
["bitfinex-derivatives","BTCF0:USTF0",1625521997720,0.93098967,34116.0,34115.0,0.61070544]
["bitfinex-derivatives","BTCF0:USTF0",1625522002987,0.93098967,34116.0,34115.0,4.87110544]
["bitfinex-derivatives","BTCF0:USTF0",1625522003588,0.9469095,34116.0,34115.0,4.87110544]
["bitfinex-derivatives","BTCF0:USTF0",1625522004141,0.93098967,34116.0,34115.0,4.87110544]
["bitfinex-derivatives","BTCF0:USTF0",1625522004302,0.93098967,34116.0,34115.0,5.21109798]
["bitfinex-derivatives","BTCF0:USTF0",1625522004795,1.96757913,34116.0,34115.0,5.21109798]
["bitfinex-derivatives","BTCF0:USTF0",1625522005295,0.93098967,34116.0,34115.0,4.87110544]
["bitfinex-derivatives","BTCF0:USTF0",1625522005894,0.69041423,34116.0,34115.0,4.87110544]
["bitfinex-derivatives","BTCF0:USTF0",1625522006797,0.69107734,34117.0,34115.0,5.5507223]
["bitfinex-derivatives","BTCF0:USTF0",1625522007298,0.69107734,34117.0,34115.0,1.2903223]
["bitfinex-derivatives","BTCF0:USTF0",1625522008103,1.0955327,34117.0,34116.0,0.33984105]
["bitfinex-derivatives","BTCF0:USTF0",1625522008302,1.0955327,34117.0,34116.0,0.39884105]
["bitfinex-derivatives","BTCF0:USTF0",1625522008404,1.05245202,34117.0,34116.0,0.39884105]
["bitfinex-derivatives","BTCF0:USTF0",1625522008504,1.11145202,34117.0,34116.0,0.39884105]
["bitfinex-derivatives","BTCF0:USTF0",1625522008604,1.80255749,34117.0,34116.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522009259,3.01180891,34117.0,34116.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522010210,3.06880891,34117.0,34116.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522010709,4.45093446,34117.0,34116.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522012262,4.45093446,34117.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522012362,4.72272446,34117.0,34116.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522012661,4.70680514,34117.0,34116.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522012911,4.72273183,34117.0,34116.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522013312,4.66573183,34117.0,34116.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522013964,0.34671669,34117.0,34116.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522014268,0.34671669,34117.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522014366,4.66643086,34117.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522014465,4.72343086,34117.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522014765,0.01592683,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522014866,0.07492683,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522014966,4.39468466,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522015517,4.39468466,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522015618,4.39468466,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522016226,4.45168466,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522017376,4.45168466,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522017476,4.45168466,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522019380,4.45168466,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522019481,4.45168466,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522019582,4.45168466,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522020780,6.24765992,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522022987,6.76633659,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522023086,6.07511314,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522023287,6.01811314,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522023387,5.95911314,34116.0,34115.0,0.53394544]
["bitfinex-derivatives","BTCF0:USTF0",1625522023487,5.95911314,34116.0,34115.0,0.59294544]
["bitfinex-derivatives","BTCF0:USTF0",1625522023589,6.65062667,34116.0,34115.0,0.59294544]
["bitfinex-derivatives","BTCF0:USTF0",1625522023790,6.65062667,34116.0,34115.0,4.46044544]
["bitfinex-derivatives","BTCF0:USTF0",1625522024090,6.70962667,34116.0,34115.0,4.46044544]
["bitfinex-derivatives","BTCF0:USTF0",1625522024641,5.15422685,34116.0,34115.0,4.46044544]
["bitfinex-derivatives","BTCF0:USTF0",1625522024841,4.85465141,34116.0,34115.0,4.46044544]
["bitfinex-derivatives","BTCF0:USTF0",1625522025042,4.85465141,34116.0,34115.0,4.51944544]
["bitfinex-derivatives","BTCF0:USTF0",1625522025143,4.85465141,34116.0,34115.0,4.52291898]
["bitfinex-derivatives","BTCF0:USTF0",1625522025743,1.2101902,34116.0,34115.0,6.73666088]
["bitfinex-derivatives","BTCF0:USTF0",1625522026144,1.2101902,34116.0,34115.0,6.67766088]
["bitfinex-derivatives","BTCF0:USTF0",1625522027396,0.51867667,34116.0,34115.0,6.73666088]
["bitfinex-derivatives","BTCF0:USTF0",1625522027946,1.03723838,34118.0,34115.0,6.73666088]
["bitfinex-derivatives","BTCF0:USTF0",1625522027947,0.86452838,34118.0,34115.0,9.2891337]
["bitfinex-derivatives","BTCF0:USTF0",1625522028398,0.86452838,34118.0,34116.0,0.00347305]
["bitfinex-derivatives","BTCF0:USTF0",1625522028498,0.05202944,34118.0,34116.0,0.06247305]
["bitfinex-derivatives","BTCF0:USTF0",1625522028598,0.05202944,34118.0,34116.0,0.12147305]
["bitfinex-derivatives","BTCF0:USTF0",1625522028799,0.28284844,34119.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522028902,0.28284844,34119.0,34117.0,0.30304825]
["bitfinex-derivatives","BTCF0:USTF0",1625522029001,0.28284844,34119.0,34117.0,0.36204825]
["bitfinex-derivatives","BTCF0:USTF0",1625522029154,0.28284844,34119.0,34118.0,0.00347281]
["bitfinex-derivatives","BTCF0:USTF0",1625522029250,0.28284844,34119.0,34118.0,0.06247281]
["bitfinex-derivatives","BTCF0:USTF0",1625522029352,0.28284844,34119.0,34118.0,0.12147281]
["bitfinex-derivatives","BTCF0:USTF0",1625522029501,0.1,34121.0,34118.0,3.69464924]
["bitfinex-derivatives","BTCF0:USTF0",1625522029950,0.1,34121.0,34119.0,0.00347263]
["bitfinex-derivatives","BTCF0:USTF0",1625522030058,0.1,34121.0,34120.0,2.2124105]
["bitfinex-derivatives","BTCF0:USTF0",1625522030151,0.1,34121.0,34120.0,2.2714105]
["bitfinex-derivatives","BTCF0:USTF0",1625522030253,0.1,34121.0,34120.0,2.3304105]
["bitfinex-derivatives","BTCF0:USTF0",1625522030502,0.1,34121.0,34120.0,2.33388316]
["bitfinex-derivatives","BTCF0:USTF0",1625522030751,0.1,34121.0,34120.0,2.81503404]
["bitfinex-derivatives","BTCF0:USTF0",1625522031302,0.1,34121.0,34120.0,2.81156138]
["bitfinex-derivatives","BTCF0:USTF0",1625522031754,0.1,34121.0,34120.0,1.62026342]
["bitfinex-derivatives","BTCF0:USTF0",1625522032203,1.13767979,34121.0,34120.0,1.56126342]
["bitfinex-derivatives","BTCF0:USTF0",1625522033958,1.13767979,34121.0,34120.0,1.62026342]
["bitfinex-derivatives","BTCF0:USTF0",1625522034309,1.13767979,34121.0,34120.0,1.56126342]
["bitfinex-derivatives","BTCF0:USTF0",1625522034409,0.1,34121.0,34120.0,2.75436744]
["bitfinex-derivatives","BTCF0:USTF0",1625522034761,0.1,34121.0,34120.0,1.56126342]
["bitfinex-derivatives","BTCF0:USTF0",1625522034762,1.13779334,34121.0,34120.0,1.56126342]
["bitfinex-derivatives","BTCF0:USTF0",1625522035318,1.13779334,34121.0,34120.0,1.62026342]
["bitfinex-derivatives","BTCF0:USTF0",1625522035916,0.1,34121.0,34120.0,2.81317808]
["bitfinex-derivatives","BTCF0:USTF0",1625522040918,0.1,34121.0,34120.0,1.56126342]
["bitfinex-derivatives","BTCF0:USTF0",1625522041119,0.157,34121.0,34120.0,1.56126342]
["bitfinex-derivatives","BTCF0:USTF0",1625522041218,0.46259,34121.0,34120.0,1.56126342]
["bitfinex-derivatives","BTCF0:USTF0",1625522041519,1.49998943,34121.0,34120.0,1.56126342]
["bitfinex-derivatives","BTCF0:USTF0",1625522042021,2.71027478,34121.0,34120.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522042120,6.56537478,34121.0,34120.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522042269,6.56537478,34121.0,34120.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522043473,6.56537478,34121.0,34120.0,0.56630558]
["bitfinex-derivatives","BTCF0:USTF0",1625522045584,7.94872535,34121.0,34120.0,0.56630558]
["bitfinex-derivatives","BTCF0:USTF0",1625522046132,7.94872535,34121.0,34120.0,0.62530558]
["bitfinex-derivatives","BTCF0:USTF0",1625522046632,6.56537478,34121.0,34120.0,0.62530558]
["bitfinex-derivatives","BTCF0:USTF0",1625522047483,6.56537478,34121.0,34120.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522047784,2.65327478,34121.0,34120.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522047890,2.65327478,34121.0,34120.0,0.84048088]
["bitfinex-derivatives","BTCF0:USTF0",1625522047988,2.65327478,34121.0,34120.0,0.89948088]
["bitfinex-derivatives","BTCF0:USTF0",1625522048087,2.34768478,34121.0,34120.0,0.89948088]
["bitfinex-derivatives","BTCF0:USTF0",1625522048437,0.1,34121.0,34120.0,1.92064707]
["bitfinex-derivatives","BTCF0:USTF0",1625522048837,0.1,34121.0,34120.0,3.1114722]
["bitfinex-derivatives","BTCF0:USTF0",1625522049288,0.1,34121.0,34120.0,4.47489322]
["bitfinex-derivatives","BTCF0:USTF0",1625522049789,0.0001,34121.0,34120.0,4.47489322]
["bitfinex-derivatives","BTCF0:USTF0",1625522050889,0.0001,34121.0,34120.0,4.4714209]
["bitfinex-derivatives","BTCF0:USTF0",1625522051189,0.0001,34121.0,34120.0,4.47489333]
["bitfinex-derivatives","BTCF0:USTF0",1625522053790,0.0001,34121.0,34120.0,8.42979333]
["bitfinex-derivatives","BTCF0:USTF0",1625522055496,0.0001,34121.0,34120.0,7.01084463]
["bitfinex-derivatives","BTCF0:USTF0",1625522056397,0.08668768,34121.0,34120.0,7.01084463]
["bitfinex-derivatives","BTCF0:USTF0",1625522057148,0.08668768,34121.0,34120.0,7.06984463]
["bitfinex-derivatives","BTCF0:USTF0",1625522059502,0.0001,34121.0,34120.0,7.06984463]
["bitfinex-derivatives","BTCF0:USTF0",1625522059956,0.0001,34121.0,34120.0,8.42925705]
["bitfinex-derivatives","BTCF0:USTF0",1625522061061,0.0001,34121.0,34120.0,9.95676433]
["bitfinex-derivatives","BTCF0:USTF0",1625522061459,0.001,34125.0,34120.0,9.95676433]
["bitfinex-derivatives","BTCF0:USTF0",1625522061460,0.001,34125.0,34122.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1625522061560,0.001,34125.0,34122.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1625522061860,0.001,34125.0,34123.0,0.00347199]
["bitfinex-derivatives","BTCF0:USTF0",1625522061960,0.02854895,34127.0,34123.0,0.06247199]
["bitfinex-derivatives","BTCF0:USTF0",1625522062110,0.02854895,34127.0,34123.0,0.12147199]
["bitfinex-derivatives","BTCF0:USTF0",1625522062310,1.20943946,34132.0,34123.0,0.12147199]
["bitfinex-derivatives","BTCF0:USTF0",1625522062311,1.03657462,34131.0,34124.0,3.56301548]
["bitfinex-derivatives","BTCF0:USTF0",1625522062411,1.03657462,34131.0,34124.0,3.68448725]
["bitfinex-derivatives","BTCF0:USTF0",1625522062712,1.03617708,34132.0,34129.0,1.01722481]
["bitfinex-derivatives","BTCF0:USTF0",1625522062810,1.03617708,34132.0,34129.0,1.28645481]
["bitfinex-derivatives","BTCF0:USTF0",1625522062910,1.03617708,34132.0,34129.0,1.40445481]
["bitfinex-derivatives","BTCF0:USTF0",1625522063010,1.03617708,34132.0,34131.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522063111,1.03617708,34132.0,34131.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625522063213,1.05207983,34132.0,34131.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625522064013,1.05207983,34132.0,34131.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522064113,0.01590275,34132.0,34131.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522064214,0.07290275,34132.0,34131.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522064516,1.10907242,34132.0,34131.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522064617,1.10907242,34132.0,34131.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522064715,1.10907242,34132.0,34131.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522064817,1.16807242,34132.0,34131.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522064916,2.31774112,34132.0,34131.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522065315,2.37674112,34132.0,34131.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522065816,2.43574112,34132.0,34131.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522066069,3.81704533,34132.0,34131.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522066572,5.37114015,34132.0,34131.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522066921,5.61171559,34132.0,34131.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522067321,10.61671559,34132.0,34131.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522068074,10.85282559,34132.0,34131.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522068326,10.85282559,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522068425,10.88755617,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522069178,12.61467635,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522070734,12.61467635,34132.0,34131.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625522070837,12.61467635,34132.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522070935,12.61467635,34132.0,34122.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522071036,0.44755544,34123.0,34122.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522071135,0.56355544,34123.0,34122.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522071336,0.57946457,34123.0,34122.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522071436,4.20690266,34123.0,34122.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522072338,4.14790266,34123.0,34122.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522072438,4.20690266,34123.0,34122.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522073991,4.20690266,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522074094,4.26590266,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522074743,4.26590266,34123.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522075045,0.24057544,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522075146,0.35657544,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522075244,0.41557544,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522075345,4.04403309,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522075544,4.05994223,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522075796,4.05994223,34121.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522076049,3.6918,34117.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522076147,0.40057,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522076447,1.43741946,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522076997,1.6779949,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522078447,1.6189949,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522081756,2.82946983,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522082709,2.82946983,34116.0,34115.0,0.41120065]
["bitfinex-derivatives","BTCF0:USTF0",1625522083008,2.82946983,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522083960,2.82946983,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522084061,2.82946983,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522084161,2.82946983,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522084564,2.82946983,34116.0,34115.0,1.32330858]
["bitfinex-derivatives","BTCF0:USTF0",1625522084915,1.6189949,34116.0,34115.0,1.32330858]
["bitfinex-derivatives","BTCF0:USTF0",1625522085666,1.6189949,34116.0,34115.0,2.51700042]
["bitfinex-derivatives","BTCF0:USTF0",1625522085918,1.6189949,34116.0,34115.0,2.45800042]
["bitfinex-derivatives","BTCF0:USTF0",1625522086819,1.5619949,34116.0,34115.0,2.57600042]
["bitfinex-derivatives","BTCF0:USTF0",1625522086921,0.24057544,34116.0,34115.0,2.57600042]
["bitfinex-derivatives","BTCF0:USTF0",1625522087121,0.24057544,34116.0,34115.0,2.81657586]
["bitfinex-derivatives","BTCF0:USTF0",1625522087470,0.24057544,34116.0,34115.0,2.82004864]
["bitfinex-derivatives","BTCF0:USTF0",1625522087572,0.24057544,34116.0,34115.0,4.1825836]
["bitfinex-derivatives","BTCF0:USTF0",1625522088220,0.24057544,34116.0,34115.0,8.5217836]
["bitfinex-derivatives","BTCF0:USTF0",1625522088670,0.24057544,34116.0,34115.0,10.05396696]
["bitfinex-derivatives","BTCF0:USTF0",1625522089170,0.24057544,34116.0,34115.0,10.73484724]
["bitfinex-derivatives","BTCF0:USTF0",1625522092928,0.24057544,34116.0,34115.0,6.39564724]
["bitfinex-derivatives","BTCF0:USTF0",1625522093030,0.29757544,34116.0,34115.0,6.39564724]
["bitfinex-derivatives","BTCF0:USTF0",1625522093132,0.29757544,34116.0,34115.0,6.33664724]
["bitfinex-derivatives","BTCF0:USTF0",1625522093380,0.29757544,34116.0,34115.0,6.27764724]
["bitfinex-derivatives","BTCF0:USTF0",1625522093530,0.47070603,34116.0,34115.0,4.74546388]
["bitfinex-derivatives","BTCF0:USTF0",1625522093730,5.68390603,34116.0,34115.0,4.74546388]
["bitfinex-derivatives","BTCF0:USTF0",1625522094132,5.51077544,34116.0,34115.0,3.38292892]
["bitfinex-derivatives","BTCF0:USTF0",1625522094533,6.20277027,34116.0,34115.0,3.38292892]
["bitfinex-derivatives","BTCF0:USTF0",1625522094985,7.2406707,34116.0,34115.0,2.18923708]
["bitfinex-derivatives","BTCF0:USTF0",1625522095435,7.31558382,34116.0,34115.0,2.18923708]
["bitfinex-derivatives","BTCF0:USTF0",1625522095637,7.25658382,34116.0,34115.0,2.1857643]
["bitfinex-derivatives","BTCF0:USTF0",1625522096037,8.46744237,34116.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522096637,8.46744237,34116.0,34115.0,0.65191035]
["bitfinex-derivatives","BTCF0:USTF0",1625522096638,9.91025727,34116.0,34115.0,0.65191035]
["bitfinex-derivatives","BTCF0:USTF0",1625522097094,8.52644237,34116.0,34115.0,0.65191035]
["bitfinex-derivatives","BTCF0:USTF0",1625522097196,8.52644237,34116.0,34115.0,0.41133491]
["bitfinex-derivatives","BTCF0:USTF0",1625522097395,8.46744237,34116.0,34115.0,0.41133491]
["bitfinex-derivatives","BTCF0:USTF0",1625522097796,8.46744237,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522098148,3.25424237,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522098349,3.25424237,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522098798,3.23832925,34116.0,34115.0,0.30304876]
["bitfinex-derivatives","BTCF0:USTF0",1625522098900,3.23832925,34116.0,34115.0,0.98568789]
["bitfinex-derivatives","BTCF0:USTF0",1625522099451,2.0274707,34116.0,34115.0,2.00910105]
["bitfinex-derivatives","BTCF0:USTF0",1625522099750,5.6979707,34116.0,34115.0,1.95010105]
["bitfinex-derivatives","BTCF0:USTF0",1625522099852,5.6979707,34116.0,34115.0,1.70952561]
["bitfinex-derivatives","BTCF0:USTF0",1625522099951,5.7569707,34116.0,34115.0,1.70952561]
["bitfinex-derivatives","BTCF0:USTF0",1625522100353,5.8159707,34116.0,34115.0,1.70952561]
["bitfinex-derivatives","BTCF0:USTF0",1625522100450,5.7569707,34116.0,34115.0,1.70952561]
["bitfinex-derivatives","BTCF0:USTF0",1625522100553,8.35104925,34116.0,34115.0,0.00347332]
["bitfinex-derivatives","BTCF0:USTF0",1625522100653,8.29204925,34116.0,34115.0,0.00347332]
["bitfinex-derivatives","BTCF0:USTF0",1625522100804,8.35104925,34116.0,34115.0,0.00347332]
["bitfinex-derivatives","BTCF0:USTF0",1625522101002,8.35104925,34116.0,34114.0,0.17075439]
["bitfinex-derivatives","BTCF0:USTF0",1625522101101,6.96755222,34116.0,34114.0,0.68266123]
["bitfinex-derivatives","BTCF0:USTF0",1625522101200,0.24057544,34115.0,34114.0,0.68266123]
["bitfinex-derivatives","BTCF0:USTF0",1625522101302,0.35657544,34115.0,34114.0,0.68266123]
["bitfinex-derivatives","BTCF0:USTF0",1625522101403,0.37250705,34115.0,34114.0,0.68266123]
["bitfinex-derivatives","BTCF0:USTF0",1625522101501,2.10197452,34115.0,34114.0,0.68266123]
["bitfinex-derivatives","BTCF0:USTF0",1625522102404,2.39400452,34115.0,34114.0,0.68266123]
["bitfinex-derivatives","BTCF0:USTF0",1625522102504,3.60460544,34115.0,34114.0,0.17075279]
["bitfinex-derivatives","BTCF0:USTF0",1625522104910,3.60460544,34115.0,34112.0,0.68301141]
["bitfinex-derivatives","BTCF0:USTF0",1625522104911,2.39400452,34115.0,34113.0,0.68241377]
["bitfinex-derivatives","BTCF0:USTF0",1625522105311,1.72888028,34114.0,34113.0,0.68241377]
["bitfinex-derivatives","BTCF0:USTF0",1625522105410,1.78588028,34114.0,34113.0,0.68241377]
["bitfinex-derivatives","BTCF0:USTF0",1625522106863,1.72888028,34114.0,34113.0,0.68241377]
["bitfinex-derivatives","BTCF0:USTF0",1625522107216,0.69158668,34114.0,34113.0,1.70595878]
["bitfinex-derivatives","BTCF0:USTF0",1625522107664,0.74858668,34114.0,34113.0,1.70595878]
["bitfinex-derivatives","BTCF0:USTF0",1625522108621,0.69158668,34114.0,34113.0,1.76495878]
["bitfinex-derivatives","BTCF0:USTF0",1625522108718,0.69158668,34114.0,34113.0,1.76843201]
["bitfinex-derivatives","BTCF0:USTF0",1625522109118,0.24057544,34115.0,34113.0,4.32384517]
["bitfinex-derivatives","BTCF0:USTF0",1625522109219,0.24057544,34115.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522109417,0.24057544,34115.0,34114.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522109518,0.24057544,34115.0,34114.0,5.43534855]
["bitfinex-derivatives","BTCF0:USTF0",1625522109718,0.24057544,34115.0,34114.0,9.01101558]
["bitfinex-derivatives","BTCF0:USTF0",1625522109817,0.24057544,34115.0,34114.0,9.69209501]
["bitfinex-derivatives","BTCF0:USTF0",1625522110668,0.24057544,34115.0,34114.0,9.75109501]
["bitfinex-derivatives","BTCF0:USTF0",1625522111721,0.24057544,34115.0,34114.0,9.69209501]
["bitfinex-derivatives","BTCF0:USTF0",1625522112371,0.24057544,34115.0,34114.0,9.75109501]
["bitfinex-derivatives","BTCF0:USTF0",1625522113024,0.24057544,34115.0,34114.0,9.69209501]
["bitfinex-derivatives","BTCF0:USTF0",1625522114580,0.24057544,34115.0,34114.0,9.75109501]
["bitfinex-derivatives","BTCF0:USTF0",1625522115233,0.24057544,34115.0,34114.0,9.69209501]
["bitfinex-derivatives","BTCF0:USTF0",1625522116432,0.24057544,34115.0,34114.0,9.75109501]
["bitfinex-derivatives","BTCF0:USTF0",1625522117032,0.24057544,34115.0,34114.0,9.69209501]
["bitfinex-derivatives","BTCF0:USTF0",1625522117487,0.24057544,34115.0,34114.0,9.75109501]
["bitfinex-derivatives","BTCF0:USTF0",1625522117683,0.29757544,34115.0,34114.0,9.69209501]
["bitfinex-derivatives","BTCF0:USTF0",1625522117785,0.29757544,34115.0,34114.0,9.63309501]
["bitfinex-derivatives","BTCF0:USTF0",1625522118487,0.29757544,34115.0,34114.0,8.27093614]
["bitfinex-derivatives","BTCF0:USTF0",1625522118988,0.98931921,34115.0,34114.0,7.07904713]
["bitfinex-derivatives","BTCF0:USTF0",1625522119436,0.98931921,34115.0,34114.0,7.07557402]
["bitfinex-derivatives","BTCF0:USTF0",1625522119538,1.50817144,34115.0,34114.0,7.58719504]
["bitfinex-derivatives","BTCF0:USTF0",1625522119739,1.50817144,34115.0,34114.0,7.59066834]
["bitfinex-derivatives","BTCF0:USTF0",1625522119938,1.50817144,34115.0,34114.0,7.58719504]
["bitfinex-derivatives","BTCF0:USTF0",1625522120042,2.54571276,34115.0,34114.0,7.58719504]
["bitfinex-derivatives","BTCF0:USTF0",1625522120540,2.54571276,34115.0,34114.0,7.59066841]
["bitfinex-derivatives","BTCF0:USTF0",1625522120642,2.54571276,34115.0,34114.0,7.35009297]
["bitfinex-derivatives","BTCF0:USTF0",1625522120840,2.54571276,34115.0,34114.0,7.3466196]
["bitfinex-derivatives","BTCF0:USTF0",1625522121946,2.54571276,34115.0,34114.0,6.32500045]
["bitfinex-derivatives","BTCF0:USTF0",1625522122349,2.56164911,34115.0,34114.0,6.32500045]
["bitfinex-derivatives","BTCF0:USTF0",1625522122447,2.65064911,34115.0,34114.0,6.38747408]
["bitfinex-derivatives","BTCF0:USTF0",1625522122550,2.65064911,34115.0,34114.0,6.32847408]
["bitfinex-derivatives","BTCF0:USTF0",1625522122647,2.56164911,34115.0,34114.0,6.32847408]
["bitfinex-derivatives","BTCF0:USTF0",1625522123000,3.77309372,34115.0,34114.0,7.35303073]
["bitfinex-derivatives","BTCF0:USTF0",1625522123602,3.83209372,34115.0,34114.0,7.35303073]
["bitfinex-derivatives","BTCF0:USTF0",1625522123700,3.83209372,34115.0,34114.0,7.3495571]
["bitfinex-derivatives","BTCF0:USTF0",1625522123951,3.83209372,34115.0,34114.0,7.3530308]
["bitfinex-derivatives","BTCF0:USTF0",1625522124203,3.83209372,34115.0,34114.0,7.3495571]
["bitfinex-derivatives","BTCF0:USTF0",1625522124553,3.83209372,34115.0,34114.0,6.32500045]
["bitfinex-derivatives","BTCF0:USTF0",1625522125556,5.21747089,34115.0,34114.0,7.35046241]
["bitfinex-derivatives","BTCF0:USTF0",1625522126507,5.15847089,34115.0,34114.0,7.35046241]
["bitfinex-derivatives","BTCF0:USTF0",1625522127008,5.21747089,34115.0,34114.0,7.35046241]
["bitfinex-derivatives","BTCF0:USTF0",1625522127108,5.15847089,34115.0,34114.0,7.35046241]
["bitfinex-derivatives","BTCF0:USTF0",1625522127310,5.15847089,34115.0,34114.0,6.32500045]
["bitfinex-derivatives","BTCF0:USTF0",1625522127759,5.15847089,34115.0,34114.0,7.35059409]
["bitfinex-derivatives","BTCF0:USTF0",1625522128462,5.14253454,34115.0,34114.0,7.41306764]
["bitfinex-derivatives","BTCF0:USTF0",1625522128562,5.08553454,34115.0,34114.0,7.41306764]
["bitfinex-derivatives","BTCF0:USTF0",1625522128762,3.70015737,34115.0,34114.0,8.60884879]
["bitfinex-derivatives","BTCF0:USTF0",1625522129114,2.48871276,34115.0,34114.0,8.60884879]
["bitfinex-derivatives","BTCF0:USTF0",1625522131122,2.48871276,34115.0,34114.0,9.97474477]
["bitfinex-derivatives","BTCF0:USTF0",1625522131323,2.48871276,34115.0,34114.0,10.21532021]
["bitfinex-derivatives","BTCF0:USTF0",1625522131522,2.48871276,34115.0,34114.0,10.27432021]
["bitfinex-derivatives","BTCF0:USTF0",1625522131622,1.45117144,34115.0,34114.0,10.27432021]
["bitfinex-derivatives","BTCF0:USTF0",1625522131822,1.210596,34115.0,34114.0,10.27432021]
["bitfinex-derivatives","BTCF0:USTF0",1625522131922,0.69174377,34115.0,34114.0,11.80815333]
["bitfinex-derivatives","BTCF0:USTF0",1625522132024,0.41388276,34117.0,34114.0,11.80815333]
["bitfinex-derivatives","BTCF0:USTF0",1625522132422,0.41388276,34117.0,34115.0,0.00347255]
["bitfinex-derivatives","BTCF0:USTF0",1625522132522,0.24057544,34117.0,34116.0,6.3026598]
["bitfinex-derivatives","BTCF0:USTF0",1625522132620,0.24057544,34117.0,34116.0,6.3616598]
["bitfinex-derivatives","BTCF0:USTF0",1625522132721,0.24057544,34117.0,34116.0,6.4206598]
["bitfinex-derivatives","BTCF0:USTF0",1625522133025,0.24057544,34117.0,34116.0,6.42413225]
["bitfinex-derivatives","BTCF0:USTF0",1625522133373,0.24057544,34117.0,34116.0,6.66470769]
["bitfinex-derivatives","BTCF0:USTF0",1625522134627,0.24057544,34117.0,34116.0,6.6752759]
["bitfinex-derivatives","BTCF0:USTF0",1625522134928,0.24057544,34117.0,34116.0,6.66470769]
["bitfinex-derivatives","BTCF0:USTF0",1625522137834,0.24057544,34117.0,34116.0,6.60570769]
["bitfinex-derivatives","BTCF0:USTF0",1625522137936,0.56242544,34117.0,34116.0,6.54670769]
["bitfinex-derivatives","BTCF0:USTF0",1625522138386,0.56242544,34117.0,34116.0,6.60570769]
["bitfinex-derivatives","BTCF0:USTF0",1625522138685,0.56242544,34117.0,34116.0,6.54670769]
["bitfinex-derivatives","BTCF0:USTF0",1625522139036,0.61942544,34117.0,34116.0,6.54670769]
["bitfinex-derivatives","BTCF0:USTF0",1625522139237,1.13865113,34117.0,34116.0,5.01362828]
["bitfinex-derivatives","BTCF0:USTF0",1625522139838,2.86925677,34117.0,34116.0,3.65089103]
["bitfinex-derivatives","BTCF0:USTF0",1625522139939,2.86925677,34117.0,34116.0,3.64741858]
["bitfinex-derivatives","BTCF0:USTF0",1625522140393,2.86925677,34117.0,34116.0,2.45502348]
["bitfinex-derivatives","BTCF0:USTF0",1625522141542,2.86925677,34117.0,34116.0,3.64892067]
["bitfinex-derivatives","BTCF0:USTF0",1625522142644,4.08076446,34117.0,34116.0,2.45502348]
["bitfinex-derivatives","BTCF0:USTF0",1625522145053,4.09672371,34117.0,34116.0,2.45502348]
["bitfinex-derivatives","BTCF0:USTF0",1625522145655,5.48135051,34117.0,34116.0,2.45502348]
["bitfinex-derivatives","BTCF0:USTF0",1625522145756,5.48135051,34117.0,34116.0,1.43297054]
["bitfinex-derivatives","BTCF0:USTF0",1625522146159,5.48135051,34117.0,34116.0,0.75160191]
["bitfinex-derivatives","BTCF0:USTF0",1625522147461,5.48135051,34117.0,34116.0,0.41135424]
["bitfinex-derivatives","BTCF0:USTF0",1625522148114,5.48135051,34117.0,34116.0,0.1707788]
["bitfinex-derivatives","BTCF0:USTF0",1625522150420,5.48135051,34117.0,34116.0,0.51239579]
["bitfinex-derivatives","BTCF0:USTF0",1625522150870,5.48135051,34117.0,34116.0,0.1707788]
["bitfinex-derivatives","BTCF0:USTF0",1625522151774,5.48135051,34117.0,34116.0,0.51244728]
["bitfinex-derivatives","BTCF0:USTF0",1625522152721,5.48135051,34117.0,34116.0,0.1707788]
["bitfinex-derivatives","BTCF0:USTF0",1625522153873,5.48135051,34117.0,34116.0,0.51244924]
["bitfinex-derivatives","BTCF0:USTF0",1625522156428,5.48135051,34117.0,34116.0,0.1707788]
["bitfinex-derivatives","BTCF0:USTF0",1625522156933,5.48135051,34117.0,34116.0,0.51239922]
["bitfinex-derivatives","BTCF0:USTF0",1625522157483,5.46539126,34117.0,34116.0,0.51239922]
["bitfinex-derivatives","BTCF0:USTF0",1625522157732,5.48134801,34117.0,34116.0,0.51239922]
["bitfinex-derivatives","BTCF0:USTF0",1625522158331,5.48134801,34117.0,34116.0,0.34162042]
["bitfinex-derivatives","BTCF0:USTF0",1625522158984,5.48134801,34117.0,34116.0,0.51238842]
["bitfinex-derivatives","BTCF0:USTF0",1625522159435,5.46539126,34117.0,34116.0,0.51238842]
["bitfinex-derivatives","BTCF0:USTF0",1625522159633,5.46539126,34117.0,34116.0,0.34162042]
["bitfinex-derivatives","BTCF0:USTF0",1625522159985,5.48134635,34117.0,34116.0,0.34162042]
["bitfinex-derivatives","BTCF0:USTF0",1625522160635,5.48134635,34117.0,34115.0,0.51251426]
["bitfinex-derivatives","BTCF0:USTF0",1625522161035,0.01595557,34116.0,34115.0,0.51251426]
["bitfinex-derivatives","BTCF0:USTF0",1625522161235,4.86332731,34116.0,34115.0,0.51251426]
["bitfinex-derivatives","BTCF0:USTF0",1625522161335,4.90437174,34116.0,34115.0,0.51251426]
["bitfinex-derivatives","BTCF0:USTF0",1625522161737,4.90437174,34116.0,34115.0,0.51238665]
["bitfinex-derivatives","BTCF0:USTF0",1625522161838,4.92032734,34116.0,34115.0,0.51238665]
["bitfinex-derivatives","BTCF0:USTF0",1625522162442,4.92032734,34116.0,34115.0,0.51250129]
["bitfinex-derivatives","BTCF0:USTF0",1625522167348,4.92032734,34116.0,34115.0,0.17083376]
["bitfinex-derivatives","BTCF0:USTF0",1625522167802,4.92032734,34116.0,34115.0,0.51253967]
["bitfinex-derivatives","BTCF0:USTF0",1625522169609,4.92032734,34116.0,34115.0,0.17083376]
["bitfinex-derivatives","BTCF0:USTF0",1625522171914,4.92032734,34116.0,34115.0,0.51608824]
["bitfinex-derivatives","BTCF0:USTF0",1625522172114,4.92032734,34116.0,34115.0,0.51261455]
["bitfinex-derivatives","BTCF0:USTF0",1625522172414,4.92032734,34116.0,34115.0,0.17083376]
["bitfinex-derivatives","BTCF0:USTF0",1625522173466,4.92032734,34116.0,34115.0,0.17430735]
["bitfinex-derivatives","BTCF0:USTF0",1625522174317,4.92032734,34116.0,34115.0,0.00347359]
["bitfinex-derivatives","BTCF0:USTF0",1625522174773,4.92032734,34116.0,34115.0,4.70387359]
["bitfinex-derivatives","BTCF0:USTF0",1625522174869,4.92032734,34116.0,34115.0,4.87477925]
["bitfinex-derivatives","BTCF0:USTF0",1625522175371,4.92032734,34116.0,34115.0,5.21654709]
["bitfinex-derivatives","BTCF0:USTF0",1625522180629,4.86332734,34116.0,34115.0,5.21654709]
["bitfinex-derivatives","BTCF0:USTF0",1625522180982,4.86332734,34116.0,34115.0,5.55813725]
["bitfinex-derivatives","BTCF0:USTF0",1625522181482,4.92032734,34116.0,34115.0,5.55813725]
["bitfinex-derivatives","BTCF0:USTF0",1625522181581,4.92032734,34116.0,34115.0,5.21636941]
["bitfinex-derivatives","BTCF0:USTF0",1625522182082,4.92032734,34116.0,34115.0,5.55802574]
["bitfinex-derivatives","BTCF0:USTF0",1625522182533,4.86332734,34116.0,34115.0,5.55802574]
["bitfinex-derivatives","BTCF0:USTF0",1625522183985,4.92032734,34116.0,34115.0,5.55802574]
["bitfinex-derivatives","BTCF0:USTF0",1625522184087,4.92032734,34116.0,34115.0,0.85762574]
["bitfinex-derivatives","BTCF0:USTF0",1625522184290,5.18064734,34116.0,34115.0,0.85762574]
["bitfinex-derivatives","BTCF0:USTF0",1625522184739,5.23964734,34116.0,34115.0,0.85762574]
["bitfinex-derivatives","BTCF0:USTF0",1625522184840,5.27438515,34116.0,34115.0,0.85415215]
["bitfinex-derivatives","BTCF0:USTF0",1625522184993,5.33338515,34116.0,34115.0,0.85415215]
["bitfinex-derivatives","BTCF0:USTF0",1625522185741,5.33338515,34116.0,34112.0,0.51313479]
["bitfinex-derivatives","BTCF0:USTF0",1625522185742,6.89151822,34116.0,34112.0,0.51313479]
["bitfinex-derivatives","BTCF0:USTF0",1625522185992,0.48115088,34113.0,34112.0,0.51313479]
["bitfinex-derivatives","BTCF0:USTF0",1625522186092,0.53815088,34113.0,34112.0,0.51313479]
["bitfinex-derivatives","BTCF0:USTF0",1625522186297,5.40196898,34113.0,34112.0,0.17451889]
["bitfinex-derivatives","BTCF0:USTF0",1625522187245,5.40196898,34113.0,34112.0,0.00347396]
["bitfinex-derivatives","BTCF0:USTF0",1625522187345,5.46096898,34113.0,34112.0,0.00347396]
["bitfinex-derivatives","BTCF0:USTF0",1625522187547,7.01895014,34113.0,34112.0,0.00347396]
["bitfinex-derivatives","BTCF0:USTF0",1625522187646,7.07795014,34113.0,34110.0,0.51333959]
["bitfinex-derivatives","BTCF0:USTF0",1625522187797,4.0408,34111.0,34110.0,0.51333959]
["bitfinex-derivatives","BTCF0:USTF0",1625522187898,4.2158,34111.0,34110.0,0.51333959]
["bitfinex-derivatives","BTCF0:USTF0",1625522187997,4.45637544,34111.0,34110.0,0.51333959]
["bitfinex-derivatives","BTCF0:USTF0",1625522188097,4.45637544,34111.0,34109.0,2.3934514]
["bitfinex-derivatives","BTCF0:USTF0",1625522188098,9.30399064,34111.0,34109.0,2.3934514]
["bitfinex-derivatives","BTCF0:USTF0",1625522188197,9.31994768,34111.0,34109.0,2.3934514]
["bitfinex-derivatives","BTCF0:USTF0",1625522188397,0.01595715,34110.0,34109.0,2.3934514]
["bitfinex-derivatives","BTCF0:USTF0",1625522188496,0.13395715,34110.0,34109.0,2.3934514]
["bitfinex-derivatives","BTCF0:USTF0",1625522188599,5.03858234,34110.0,34109.0,1.8799]
["bitfinex-derivatives","BTCF0:USTF0",1625522188748,5.03858234,34110.0,34109.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1625522189848,6.59614788,34110.0,34109.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1625522189998,6.83672332,34110.0,34109.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1625522190106,6.83672332,34110.0,34107.0,0.51363111]
["bitfinex-derivatives","BTCF0:USTF0",1625522190348,6.83672332,34110.0,34106.0,0.51379242]
["bitfinex-derivatives","BTCF0:USTF0",1625522190499,0.01595785,34109.0,34106.0,0.51379242]
["bitfinex-derivatives","BTCF0:USTF0",1625522190607,0.36415785,34109.0,34106.0,0.51379242]
["bitfinex-derivatives","BTCF0:USTF0",1625522190699,0.057,34108.0,34106.0,0.51379242]
["bitfinex-derivatives","BTCF0:USTF0",1625522190805,0.116,34108.0,34106.0,0.51379242]
["bitfinex-derivatives","BTCF0:USTF0",1625522190899,0.175,34108.0,34106.0,0.51379242]
["bitfinex-derivatives","BTCF0:USTF0",1625522191002,4.84487401,34107.0,34105.0,0.51368952]
["bitfinex-derivatives","BTCF0:USTF0",1625522191110,0.057,34106.0,34105.0,0.51368952]
["bitfinex-derivatives","BTCF0:USTF0",1625522191200,0.116,34106.0,34105.0,0.51368952]
["bitfinex-derivatives","BTCF0:USTF0",1625522191303,0.13195815,34106.0,34105.0,0.51368952]
["bitfinex-derivatives","BTCF0:USTF0",1625522191519,4.97687795,34106.0,34105.0,0.51368952]
["bitfinex-derivatives","BTCF0:USTF0",1625522191999,5.45802883,34106.0,34105.0,0.17122984]
["bitfinex-derivatives","BTCF0:USTF0",1625522192803,5.45802883,34106.0,34103.0,0.68502526]
["bitfinex-derivatives","BTCF0:USTF0",1625522193005,5.45802883,34106.0,34104.0,0.17128859]
["bitfinex-derivatives","BTCF0:USTF0",1625522193204,0.01596956,34105.0,34104.0,0.17128859]
["bitfinex-derivatives","BTCF0:USTF0",1625522193403,0.07496956,34105.0,34104.0,0.17128859]
["bitfinex-derivatives","BTCF0:USTF0",1625522194206,4.91804007,34105.0,34103.0,0.17127452]
["bitfinex-derivatives","BTCF0:USTF0",1625522194307,5.1249,34104.0,34103.0,0.17127452]
["bitfinex-derivatives","BTCF0:USTF0",1625522194506,5.14086975,34104.0,34103.0,0.17127452]
["bitfinex-derivatives","BTCF0:USTF0",1625522194608,9.98585606,34104.0,34103.0,0.17127452]
["bitfinex-derivatives","BTCF0:USTF0",1625522195108,10.04485606,34104.0,34103.0,0.17127452]
["bitfinex-derivatives","BTCF0:USTF0",1625522195658,11.60214929,34104.0,34100.0,0.17150338]
["bitfinex-derivatives","BTCF0:USTF0",1625522196065,0.24057544,34101.0,34100.0,0.17150338]
["bitfinex-derivatives","BTCF0:USTF0",1625522196163,4.1027193,34101.0,34100.0,0.51436401]
["bitfinex-derivatives","BTCF0:USTF0",1625522197671,5.48750561,34101.0,34100.0,1.20047535]
["bitfinex-derivatives","BTCF0:USTF0",1625522198323,5.48750561,34101.0,34100.0,0.17149295]
["bitfinex-derivatives","BTCF0:USTF0",1625522200779,5.37150561,34101.0,34100.0,0.17149295]
["bitfinex-derivatives","BTCF0:USTF0",1625522201380,5.43050561,34101.0,34100.0,0.17149295]
["bitfinex-derivatives","BTCF0:USTF0",1625522201832,4.1027193,34101.0,34100.0,1.19956674]
["bitfinex-derivatives","BTCF0:USTF0",1625522202231,4.1027193,34101.0,34099.0,0.17140313]
["bitfinex-derivatives","BTCF0:USTF0",1625522202734,0.58509544,34101.0,34100.0,0.17138852]
["bitfinex-derivatives","BTCF0:USTF0",1625522202834,0.29957544,34101.0,34100.0,0.17138852]
["bitfinex-derivatives","BTCF0:USTF0",1625522203033,0.35657544,34101.0,34100.0,0.17138852]
["bitfinex-derivatives","BTCF0:USTF0",1625522203233,3.81532981,34101.0,34100.0,0.17138852]
["bitfinex-derivatives","BTCF0:USTF0",1625522203683,3.75832981,34101.0,34100.0,0.17138852]
["bitfinex-derivatives","BTCF0:USTF0",1625522203784,3.69932981,34101.0,34100.0,0.17138852]
["bitfinex-derivatives","BTCF0:USTF0",1625522204038,3.69932981,34101.0,34100.0,0.51377013]
["bitfinex-derivatives","BTCF0:USTF0",1625522204039,2.48883494,34101.0,34100.0,0.51377013]
["bitfinex-derivatives","BTCF0:USTF0",1625522204336,2.54583494,34101.0,34100.0,0.51377013]
["bitfinex-derivatives","BTCF0:USTF0",1625522204636,2.48883494,34101.0,34100.0,0.51377013]
["bitfinex-derivatives","BTCF0:USTF0",1625522205388,3.69907082,34101.0,34100.0,0.17131553]
["bitfinex-derivatives","BTCF0:USTF0",1625522206642,3.75807082,34101.0,34100.0,0.17131553]
["bitfinex-derivatives","BTCF0:USTF0",1625522206842,2.54783494,34101.0,34100.0,0.51370987]
["bitfinex-derivatives","BTCF0:USTF0",1625522206942,2.48883494,34101.0,34100.0,0.51370987]
["bitfinex-derivatives","BTCF0:USTF0",1625522207196,2.48883494,34101.0,34100.0,0.17128451]
["bitfinex-derivatives","BTCF0:USTF0",1625522207693,2.54783494,34101.0,34100.0,0.17128451]
["bitfinex-derivatives","BTCF0:USTF0",1625522208094,3.75769821,34101.0,34100.0,0.17128451]
["bitfinex-derivatives","BTCF0:USTF0",1625522209350,3.75769821,34101.0,34099.0,0.17129233]
["bitfinex-derivatives","BTCF0:USTF0",1625522209805,1.2099008,34100.0,34099.0,1.198651]
["bitfinex-derivatives","BTCF0:USTF0",1625522209999,1.2689008,34100.0,34099.0,1.198651]
["bitfinex-derivatives","BTCF0:USTF0",1625522211254,1.2099008,34100.0,34099.0,1.198651]
["bitfinex-derivatives","BTCF0:USTF0",1625522211656,0.17295052,34100.0,34099.0,2.22533581]
["bitfinex-derivatives","BTCF0:USTF0",1625522213006,0.17295052,34100.0,34099.0,2.28433581]
["bitfinex-derivatives","BTCF0:USTF0",1625522213107,0.17295052,34100.0,34099.0,2.34681059]
["bitfinex-derivatives","BTCF0:USTF0",1625522213408,0.41352063,34101.0,34099.0,3.54430956]
["bitfinex-derivatives","BTCF0:USTF0",1625522213525,0.41352063,34101.0,34099.0,3.75784956]
["bitfinex-derivatives","BTCF0:USTF0",1625522213861,0.41352063,34101.0,34100.0,0.00347428]
["bitfinex-derivatives","BTCF0:USTF0",1625522213957,0.24057544,34104.0,34100.0,4.84663121]
["bitfinex-derivatives","BTCF0:USTF0",1625522214060,0.17294105,34105.0,34100.0,4.90563121]
["bitfinex-derivatives","BTCF0:USTF0",1625522214158,0.17294105,34105.0,34104.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522214257,0.17294105,34105.0,34104.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522214358,0.17294105,34105.0,34104.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625522214561,0.69124588,34106.0,34104.0,5.61937874]
["bitfinex-derivatives","BTCF0:USTF0",1625522214659,0.17292589,34108.0,34107.0,4.55244]
["bitfinex-derivatives","BTCF0:USTF0",1625522214864,0.17292589,34108.0,34107.0,4.61144]
["bitfinex-derivatives","BTCF0:USTF0",1625522214961,0.17292589,34108.0,34107.0,4.61491378]
["bitfinex-derivatives","BTCF0:USTF0",1625522215111,0.17291154,34110.0,34107.0,8.02585033]
["bitfinex-derivatives","BTCF0:USTF0",1625522215412,0.17291154,34110.0,34108.0,0.00347375]
["bitfinex-derivatives","BTCF0:USTF0",1625522215510,0.17291154,34110.0,34108.0,0.06247375]
["bitfinex-derivatives","BTCF0:USTF0",1625522215711,0.17291169,34111.0,34109.0,3.41037129]
["bitfinex-derivatives","BTCF0:USTF0",1625522215810,0.17291169,34111.0,34109.0,3.52837129]
["bitfinex-derivatives","BTCF0:USTF0",1625522216013,0.17291169,34111.0,34110.0,0.00347335]
["bitfinex-derivatives","BTCF0:USTF0",1625522216118,0.17291169,34111.0,34110.0,0.06247335]
["bitfinex-derivatives","BTCF0:USTF0",1625522216218,0.17291169,34111.0,34110.0,0.60262423]
["bitfinex-derivatives","BTCF0:USTF0",1625522216321,1.03660646,34114.0,34110.0,0.60262423]
["bitfinex-derivatives","BTCF0:USTF0",1625522216322,0.17289145,34114.0,34110.0,5.37160214]
["bitfinex-derivatives","BTCF0:USTF0",1625522216769,0.17289145,34114.0,34111.0,0.00347327]
["bitfinex-derivatives","BTCF0:USTF0",1625522216868,0.17289145,34114.0,34113.0,2.2142056]
["bitfinex-derivatives","BTCF0:USTF0",1625522216969,0.17289145,34114.0,34113.0,2.3322056]
["bitfinex-derivatives","BTCF0:USTF0",1625522217222,0.17288521,34115.0,34113.0,3.524087]
["bitfinex-derivatives","BTCF0:USTF0",1625522217526,0.17285559,34116.0,34114.0,2.21300537]
["bitfinex-derivatives","BTCF0:USTF0",1625522217622,0.17285559,34116.0,34115.0,4.7327]
["bitfinex-derivatives","BTCF0:USTF0",1625522217723,0.17285559,34116.0,34115.0,4.7917]
["bitfinex-derivatives","BTCF0:USTF0",1625522218125,0.17285559,34116.0,34115.0,2.27178449]
["bitfinex-derivatives","BTCF0:USTF0",1625522218223,0.23185559,34116.0,34115.0,2.45335993]
["bitfinex-derivatives","BTCF0:USTF0",1625522218324,0.23185559,34116.0,34115.0,2.51235993]
["bitfinex-derivatives","BTCF0:USTF0",1625522218423,0.23185559,34116.0,34115.0,2.45335993]
["bitfinex-derivatives","BTCF0:USTF0",1625522218574,0.23185559,34116.0,34115.0,1.43207478]
["bitfinex-derivatives","BTCF0:USTF0",1625522218675,0.57723842,34116.0,34115.0,1.43207478]
["bitfinex-derivatives","BTCF0:USTF0",1625522219077,2.30460004,34116.0,34115.0,0.41097629]
["bitfinex-derivatives","BTCF0:USTF0",1625522219177,2.30460004,34116.0,34115.0,0.46997629]
["bitfinex-derivatives","BTCF0:USTF0",1625522219474,2.30460004,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522219775,3.5136802,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522220376,3.5136802,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522220478,3.4546802,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522220626,3.4546802,34116.0,34115.0,4.09137544]
["bitfinex-derivatives","BTCF0:USTF0",1625522221177,3.4546802,34116.0,34115.0,4.15037544]
["bitfinex-derivatives","BTCF0:USTF0",1625522221278,2.24560004,34116.0,34115.0,4.15037544]
["bitfinex-derivatives","BTCF0:USTF0",1625522222078,2.24560004,34116.0,34115.0,4.32091742]
["bitfinex-derivatives","BTCF0:USTF0",1625522224783,2.24560004,34116.0,34115.0,4.15037544]
["bitfinex-derivatives","BTCF0:USTF0",1625522225086,1.20921761,34116.0,34115.0,4.66192913]
["bitfinex-derivatives","BTCF0:USTF0",1625522225286,1.20921761,34116.0,34115.0,0.81112913]
["bitfinex-derivatives","BTCF0:USTF0",1625522225586,1.26821761,34116.0,34115.0,0.47014391]
["bitfinex-derivatives","BTCF0:USTF0",1625522226090,2.30435457,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522228741,2.36135457,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522228941,2.36135457,34116.0,34113.0,0.17070571]
["bitfinex-derivatives","BTCF0:USTF0",1625522229243,2.36135457,34116.0,34112.0,1.19472131]
["bitfinex-derivatives","BTCF0:USTF0",1625522229244,3.57013508,34116.0,34112.0,0.17077811]
["bitfinex-derivatives","BTCF0:USTF0",1625522229342,3.62913508,34116.0,34112.0,0.17077811]
["bitfinex-derivatives","BTCF0:USTF0",1625522229744,4.83588302,34113.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522229843,0.057,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522230044,0.116,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522230145,3.57023624,34112.0,34108.0,0.17100714]
["bitfinex-derivatives","BTCF0:USTF0",1625522230347,0.48115088,34109.0,34108.0,0.17100714]
["bitfinex-derivatives","BTCF0:USTF0",1625522230547,0.48115088,34109.0,34106.0,0.41168505]
["bitfinex-derivatives","BTCF0:USTF0",1625522230548,3.93547202,34109.0,34106.0,0.41168505]
["bitfinex-derivatives","BTCF0:USTF0",1625522230645,3.93547202,34109.0,34106.0,0.47068505]
["bitfinex-derivatives","BTCF0:USTF0",1625522230946,4.7992,34108.0,34106.0,0.47068505]
["bitfinex-derivatives","BTCF0:USTF0",1625522231049,5.49005568,34108.0,34107.0,0.51312327]
["bitfinex-derivatives","BTCF0:USTF0",1625522231249,5.49005568,34108.0,34107.0,0.57212327]
["bitfinex-derivatives","BTCF0:USTF0",1625522231449,6.00829735,34108.0,34107.0,0.23007931]
["bitfinex-derivatives","BTCF0:USTF0",1625522232300,1.20909735,34108.0,34107.0,0.23007931]
["bitfinex-derivatives","BTCF0:USTF0",1625522232754,1.20909735,34108.0,34107.0,0.57216552]
["bitfinex-derivatives","BTCF0:USTF0",1625522234056,0.17284469,34111.0,34107.0,3.53526456]
["bitfinex-derivatives","BTCF0:USTF0",1625522234356,0.17284469,34111.0,34110.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522234457,0.17284469,34111.0,34110.0,3.08280892]
["bitfinex-derivatives","BTCF0:USTF0",1625522234858,0.17282965,34112.0,34110.0,3.08280892]
["bitfinex-derivatives","BTCF0:USTF0",1625522235162,0.17282965,34112.0,34110.0,3.14180892]
["bitfinex-derivatives","BTCF0:USTF0",1625522235362,0.17282299,34113.0,34111.0,2.21929454]
["bitfinex-derivatives","BTCF0:USTF0",1625522235461,0.17282299,34113.0,34111.0,2.27829454]
["bitfinex-derivatives","BTCF0:USTF0",1625522235863,0.17282299,34113.0,34112.0,2.21894017]
["bitfinex-derivatives","BTCF0:USTF0",1625522235962,0.17282299,34113.0,34112.0,2.27794017]
["bitfinex-derivatives","BTCF0:USTF0",1625522236315,0.17282299,34113.0,34112.0,1.25381394]
["bitfinex-derivatives","BTCF0:USTF0",1625522236616,0.51810513,34113.0,34112.0,1.25381394]
["bitfinex-derivatives","BTCF0:USTF0",1625522237418,0.17281654,34113.0,34112.0,1.25381394]
["bitfinex-derivatives","BTCF0:USTF0",1625522238117,0.17281654,34113.0,34112.0,2.27807304]
["bitfinex-derivatives","BTCF0:USTF0",1625522238668,0.17281654,34113.0,34112.0,1.25381394]
["bitfinex-derivatives","BTCF0:USTF0",1625522239569,0.17281654,34113.0,34112.0,2.27809472]
["bitfinex-derivatives","BTCF0:USTF0",1625522240770,0.17281654,34113.0,34112.0,1.25381394]
["bitfinex-derivatives","BTCF0:USTF0",1625522242071,0.17281654,34113.0,34112.0,1.25728763]
["bitfinex-derivatives","BTCF0:USTF0",1625522243127,0.51808359,34113.0,34112.0,1.25381394]
["bitfinex-derivatives","BTCF0:USTF0",1625522243423,0.53405606,34113.0,34112.0,1.25381394]
["bitfinex-derivatives","BTCF0:USTF0",1625522243524,1.22478221,34113.0,34112.0,0.57106312]
["bitfinex-derivatives","BTCF0:USTF0",1625522243973,1.22478221,34113.0,34112.0,0.57453695]
["bitfinex-derivatives","BTCF0:USTF0",1625522244424,0.53405606,34113.0,34112.0,1.25759528]
["bitfinex-derivatives","BTCF0:USTF0",1625522245277,0.51808359,34113.0,34112.0,1.25759528]
["bitfinex-derivatives","BTCF0:USTF0",1625522245627,0.25929167,34113.0,34112.0,1.25759528]
["bitfinex-derivatives","BTCF0:USTF0",1625522245776,0.27526361,34113.0,34112.0,1.25759528]
["bitfinex-derivatives","BTCF0:USTF0",1625522246128,0.53404572,34113.0,34112.0,1.25759528]
["bitfinex-derivatives","BTCF0:USTF0",1625522246580,0.18877701,34113.0,34112.0,1.25759528]
["bitfinex-derivatives","BTCF0:USTF0",1625522247030,0.27525652,34113.0,34112.0,1.25759528]
["bitfinex-derivatives","BTCF0:USTF0",1625522249136,0.10245145,34113.0,34112.0,1.25759528]
["bitfinex-derivatives","BTCF0:USTF0",1625522249237,0.08647951,34113.0,34112.0,1.25759528]
["bitfinex-derivatives","BTCF0:USTF0",1625522249487,0.10245124,34113.0,34112.0,1.25759528]
["bitfinex-derivatives","BTCF0:USTF0",1625522249588,0.10245124,34113.0,34112.0,2.2819424]
["bitfinex-derivatives","BTCF0:USTF0",1625522249938,1.2245918,34113.0,34112.0,0.31874652]
["bitfinex-derivatives","BTCF0:USTF0",1625522250845,1.2245918,34113.0,34112.0,0.23332229]
["bitfinex-derivatives","BTCF0:USTF0",1625522251642,0.2592377,34115.0,34112.0,3.47522832]
["bitfinex-derivatives","BTCF0:USTF0",1625522251742,0.2592377,34115.0,34112.0,3.53422832]
["bitfinex-derivatives","BTCF0:USTF0",1625522251842,9.53e-05,34116.0,34112.0,3.53422832]
["bitfinex-derivatives","BTCF0:USTF0",1625522252144,9.53e-05,34116.0,34113.0,0.00347295]
["bitfinex-derivatives","BTCF0:USTF0",1625522252246,1.0357426,34118.0,34113.0,0.00347295]
["bitfinex-derivatives","BTCF0:USTF0",1625522252247,0.13002316,34118.0,34114.0,1.70556505]
["bitfinex-derivatives","BTCF0:USTF0",1625522252344,1.03570549,34119.0,34114.0,1.76456505]
["bitfinex-derivatives","BTCF0:USTF0",1625522252345,0.66522865,34119.0,34114.0,1.76456505]
["bitfinex-derivatives","BTCF0:USTF0",1625522252444,1.20829431,34121.0,34118.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522252544,1.20829431,34121.0,34118.0,1.08461632]
["bitfinex-derivatives","BTCF0:USTF0",1625522252851,0.24057544,34133.0,34118.0,1.08461632]
["bitfinex-derivatives","BTCF0:USTF0",1625522252852,1.20808924,34126.0,34118.0,1.08461632]
["bitfinex-derivatives","BTCF0:USTF0",1625522252944,1.20808924,34126.0,34119.0,0.00347233]
["bitfinex-derivatives","BTCF0:USTF0",1625522253044,1.20808924,34126.0,34119.0,0.12147233]
["bitfinex-derivatives","BTCF0:USTF0",1625522253244,0.01596647,34125.0,34120.0,0.00347229]
["bitfinex-derivatives","BTCF0:USTF0",1625522253347,0.01596647,34125.0,34120.0,1.31243905]
["bitfinex-derivatives","BTCF0:USTF0",1625522253745,1.20740773,34130.0,34121.0,0.00347202]
["bitfinex-derivatives","BTCF0:USTF0",1625522253844,1.20740773,34130.0,34121.0,0.06247202]
["bitfinex-derivatives","BTCF0:USTF0",1625522253944,1.37986991,34132.0,34121.0,0.06247202]
["bitfinex-derivatives","BTCF0:USTF0",1625522253945,1.20732032,34132.0,34123.0,1.19008623]
["bitfinex-derivatives","BTCF0:USTF0",1625522254045,1.20732032,34132.0,34123.0,1.24908623]
["bitfinex-derivatives","BTCF0:USTF0",1625522254145,1.20732032,34132.0,34123.0,1.30808623]
["bitfinex-derivatives","BTCF0:USTF0",1625522254246,0.01596512,34131.0,34124.0,0.00347195]
["bitfinex-derivatives","BTCF0:USTF0",1625522254345,0.01596512,34131.0,34125.0,5.1331]
["bitfinex-derivatives","BTCF0:USTF0",1625522254445,0.01596512,34131.0,34130.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522254646,0.01596512,34131.0,34130.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522254847,0.01596522,34132.0,34130.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522255048,0.01596522,34131.0,34130.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522255347,0.01596536,34132.0,34130.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522255447,0.07496536,34132.0,34130.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522255850,4.41806606,34131.0,34130.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522255953,4.79446606,34131.0,34130.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522256048,4.91246606,34131.0,34130.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522256351,9.05049339,34131.0,34130.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522256450,9.29106883,34131.0,34130.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522258001,9.29106883,34131.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522258254,0.01596959,34130.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522258355,1.20727223,34121.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522258452,0.057,34120.0,34111.0,1.19609746]
["bitfinex-derivatives","BTCF0:USTF0",1625522258550,0.057,34120.0,34111.0,1.25509746]
["bitfinex-derivatives","BTCF0:USTF0",1625522258853,0.057,34120.0,34113.0,1.19539643]
["bitfinex-derivatives","BTCF0:USTF0",1625522258954,0.057,34120.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522262709,0.175,34120.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522262809,1.39891641,34120.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522263160,2.77966223,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522263610,4.33302994,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522266816,4.27402994,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522268931,2.72066223,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522269878,4.27687615,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522270278,2.72066223,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522274289,2.66166223,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522278150,2.72066223,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522279067,2.72066223,34120.0,34116.0,1.20987256]
["bitfinex-derivatives","BTCF0:USTF0",1625522279170,2.77966223,34120.0,34116.0,1.20987256]
["bitfinex-derivatives","BTCF0:USTF0",1625522279450,0.0159715,34119.0,34116.0,1.20987256]
["bitfinex-derivatives","BTCF0:USTF0",1625522279553,0.0749715,34119.0,34116.0,1.20987256]
["bitfinex-derivatives","BTCF0:USTF0",1625522279650,1.38448239,34117.0,34116.0,1.20987256]
["bitfinex-derivatives","BTCF0:USTF0",1625522279751,1.38448239,34117.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522279752,2.71192611,34117.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522279852,4.5741,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522279949,4.7491,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522280101,4.76507126,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522280201,8.91548895,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522281103,9.15606439,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522282858,10.19375545,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522285914,10.13475545,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522286215,5.56065545,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522286668,4.00427043,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522286770,3.94527043,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522286868,3.70469499,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522286987,2.26422243,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522287172,2.26422243,34116.0,34115.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522287271,2.24825117,34116.0,34115.0,0.78419942]
["bitfinex-derivatives","BTCF0:USTF0",1625522287473,2.24825117,34116.0,34115.0,3.19992003]
["bitfinex-derivatives","BTCF0:USTF0",1625522287474,1.21056011,34116.0,34115.0,3.19992003]
["bitfinex-derivatives","BTCF0:USTF0",1625522287573,1.03789605,34118.0,34115.0,4.40778034]
["bitfinex-derivatives","BTCF0:USTF0",1625522288037,1.27835026,34121.0,34117.0,3.61907844]
["bitfinex-derivatives","BTCF0:USTF0",1625522288229,1.03777482,34121.0,34117.0,3.67807844]
["bitfinex-derivatives","BTCF0:USTF0",1625522288327,1.03777482,34121.0,34118.0,0.00347262]
["bitfinex-derivatives","BTCF0:USTF0",1625522288530,1.03762277,34123.0,34120.0,3.61525862]
["bitfinex-derivatives","BTCF0:USTF0",1625522288628,1.03762277,34123.0,34120.0,3.85640862]
["bitfinex-derivatives","BTCF0:USTF0",1625522288729,1.03762277,34123.0,34122.0,4.3775]
["bitfinex-derivatives","BTCF0:USTF0",1625522288929,1.03762277,34123.0,34122.0,4.4365]
["bitfinex-derivatives","BTCF0:USTF0",1625522289030,1.03761147,34124.0,34122.0,6.67305383]
["bitfinex-derivatives","BTCF0:USTF0",1625522289129,1.03761147,34124.0,34123.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522289230,1.03761147,34124.0,34123.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522289429,1.03761147,34124.0,34123.0,0.78419849]
["bitfinex-derivatives","BTCF0:USTF0",1625522289530,1.03761147,34124.0,34123.0,0.84319849]
["bitfinex-derivatives","BTCF0:USTF0",1625522289631,1.03747973,34127.0,34123.0,4.45208254]
["bitfinex-derivatives","BTCF0:USTF0",1625522289979,1.03747973,34127.0,34124.0,0.00347215]
["bitfinex-derivatives","BTCF0:USTF0",1625522290081,1.03740821,34128.0,34126.0,2.23157753]
["bitfinex-derivatives","BTCF0:USTF0",1625522290183,1.03740821,34128.0,34126.0,2.29057753]
["bitfinex-derivatives","BTCF0:USTF0",1625522290282,1.03740821,34128.0,34126.0,2.34957753]
["bitfinex-derivatives","BTCF0:USTF0",1625522290581,1.03740821,34128.0,34127.0,1.02924267]
["bitfinex-derivatives","BTCF0:USTF0",1625522290783,1.03740821,34128.0,34127.0,1.39009267]
["bitfinex-derivatives","BTCF0:USTF0",1625522291086,1.03692469,34129.0,34127.0,1.39009267]
["bitfinex-derivatives","BTCF0:USTF0",1625522291184,1.03692469,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522291284,1.03692469,34129.0,34128.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522291736,1.09592469,34129.0,34128.0,1.26939665]
["bitfinex-derivatives","BTCF0:USTF0",1625522292038,1.15292469,34129.0,34128.0,1.26939665]
["bitfinex-derivatives","BTCF0:USTF0",1625522292237,3.74511433,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522292344,3.82007616,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522292538,5.37549492,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522293687,5.37549492,34129.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522293787,5.64794492,34129.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522293989,0.01596248,34128.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522294092,0.07496248,34128.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522294190,5.18671666,34124.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522294289,5.36171666,34124.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522294390,9.74581666,34124.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522294490,9.7617794,34124.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522295242,10.00235484,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522301154,11.73139039,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522301703,10.00235484,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522303011,9.94335484,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522303108,9.94335484,34124.0,34123.0,0.50548544]
["bitfinex-derivatives","BTCF0:USTF0",1625522304962,10.00235484,34124.0,34123.0,0.50548544]
["bitfinex-derivatives","BTCF0:USTF0",1625522305062,10.00235484,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522307064,10.00235484,34124.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522307317,0.01596,34123.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522307416,0.48115088,34115.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522307518,4.47389793,34115.0,34108.0,1.02713905]
["bitfinex-derivatives","BTCF0:USTF0",1625522307617,4.14,34113.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522307717,4.256,34113.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522308373,2.24790356,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522308470,2.30490356,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522308570,2.36390356,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522309872,3.74701123,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522311080,2.36390356,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522311530,2.37986517,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522311630,3.76279057,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522312531,4.45426437,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522313534,4.51326437,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522314036,6.06929187,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522315001,6.01029187,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522315090,6.06929187,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522315187,6.05333026,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522315391,4.49730276,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522315592,4.43830276,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522315912,4.37930276,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522316002,4.32230276,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522316343,2.93937736,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522317446,2.93937736,34112.0,34111.0,0.58023099]
["bitfinex-derivatives","BTCF0:USTF0",1625522317996,2.93937736,34112.0,34111.0,0.63923099]
["bitfinex-derivatives","BTCF0:USTF0",1625522318098,2.93937736,34112.0,34111.0,0.58023099]
["bitfinex-derivatives","BTCF0:USTF0",1625522318198,1.72898105,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522318297,1.72898105,34112.0,34111.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522318601,0.3458551,34112.0,34111.0,1.99558001]
["bitfinex-derivatives","BTCF0:USTF0",1625522319001,0.34584831,34113.0,34111.0,3.1825487]
["bitfinex-derivatives","BTCF0:USTF0",1625522319403,0.34584831,34113.0,34112.0,1.69554395]
["bitfinex-derivatives","BTCF0:USTF0",1625522319500,0.34584831,34113.0,34112.0,2.09052395]
["bitfinex-derivatives","BTCF0:USTF0",1625522322203,0.69152378,34114.0,34112.0,3.27738452]
["bitfinex-derivatives","BTCF0:USTF0",1625522322204,0.34586348,34114.0,34112.0,3.27738452]
["bitfinex-derivatives","BTCF0:USTF0",1625522322606,1.41328043,34115.0,34113.0,2.8816623]
["bitfinex-derivatives","BTCF0:USTF0",1625522322607,1.06757804,34115.0,34113.0,2.8816623]
["bitfinex-derivatives","BTCF0:USTF0",1625522322705,1.06757804,34115.0,34113.0,2.9406623]
["bitfinex-derivatives","BTCF0:USTF0",1625522322807,0.34585172,34115.0,34113.0,2.9406623]
["bitfinex-derivatives","BTCF0:USTF0",1625522322908,0.34585172,34115.0,34113.0,3.00313563]
["bitfinex-derivatives","BTCF0:USTF0",1625522323006,0.69151691,34117.0,34114.0,2.88063053]
["bitfinex-derivatives","BTCF0:USTF0",1625522323106,0.69151691,34117.0,34114.0,2.88410366]
["bitfinex-derivatives","BTCF0:USTF0",1625522323206,0.69151691,34117.0,34114.0,3.00210366]
["bitfinex-derivatives","BTCF0:USTF0",1625522323408,0.69151691,34117.0,34115.0,0.00347303]
["bitfinex-derivatives","BTCF0:USTF0",1625522323507,0.69142195,34119.0,34116.0,3.36069936]
["bitfinex-derivatives","BTCF0:USTF0",1625522323606,0.69142195,34119.0,34116.0,3.47869936]
["bitfinex-derivatives","BTCF0:USTF0",1625522324006,0.69141148,34120.0,34118.0,1.69646197]
["bitfinex-derivatives","BTCF0:USTF0",1625522324105,0.69141148,34120.0,34118.0,1.81446197]
["bitfinex-derivatives","BTCF0:USTF0",1625522324209,0.69141148,34120.0,34119.0,4.4706]
["bitfinex-derivatives","BTCF0:USTF0",1625522324306,0.69141148,34120.0,34119.0,4.75004]
["bitfinex-derivatives","BTCF0:USTF0",1625522324456,0.69141148,34120.0,34119.0,5.42858433]
["bitfinex-derivatives","BTCF0:USTF0",1625522325360,0.69141148,34120.0,34119.0,5.36958433]
["bitfinex-derivatives","BTCF0:USTF0",1625522325561,1.72837387,34120.0,34119.0,5.36958433]
["bitfinex-derivatives","BTCF0:USTF0",1625522325913,2.93818295,34120.0,34119.0,4.69104]
["bitfinex-derivatives","BTCF0:USTF0",1625522326512,2.93818295,34120.0,34119.0,4.4706]
["bitfinex-derivatives","BTCF0:USTF0",1625522326813,2.9541504,34120.0,34119.0,4.4706]
["bitfinex-derivatives","BTCF0:USTF0",1625522327766,2.9541504,34120.0,34119.0,4.5296]
["bitfinex-derivatives","BTCF0:USTF0",1625522327867,2.93818295,34120.0,34119.0,4.76812]
["bitfinex-derivatives","BTCF0:USTF0",1625522328575,2.93818295,34120.0,34119.0,4.82712]
["bitfinex-derivatives","BTCF0:USTF0",1625522328668,0.69134601,34121.0,34119.0,6.51978115]
["bitfinex-derivatives","BTCF0:USTF0",1625522329220,0.6912251,34124.0,34120.0,2.87354373]
["bitfinex-derivatives","BTCF0:USTF0",1625522329318,0.6912251,34124.0,34120.0,2.99154373]
["bitfinex-derivatives","BTCF0:USTF0",1625522329620,0.6912251,34124.0,34123.0,1.15614549]
["bitfinex-derivatives","BTCF0:USTF0",1625522329718,0.6912251,34124.0,34123.0,1.27414549]
["bitfinex-derivatives","BTCF0:USTF0",1625522330020,0.6911426,34128.0,34123.0,3.46221564]
["bitfinex-derivatives","BTCF0:USTF0",1625522330525,0.6908432,34129.0,34127.0,0.93105481]
["bitfinex-derivatives","BTCF0:USTF0",1625522330623,0.6908432,34129.0,34127.0,5.97015481]
["bitfinex-derivatives","BTCF0:USTF0",1625522331728,0.6908432,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522331928,0.6908432,34129.0,34128.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522333082,0.69051209,34130.0,34128.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522333785,0.69051209,34130.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522333938,0.69051209,34130.0,34129.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522335343,1.72569714,34130.0,34129.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522336293,0.69051209,34130.0,34129.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522336395,0.69051209,34130.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522336903,2.9330358,34130.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522338547,2.9900358,34130.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522338663,3.0490358,34130.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522338758,3.1080358,34130.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522338867,3.4409758,34130.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522339100,0.01596687,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522339199,0.07496687,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522339300,0.13396687,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522339400,0.175,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522339703,6.05567526,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522339801,6.2962507,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522342057,6.28028355,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522342156,6.16228355,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522342807,5.12752069,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522343057,5.07052069,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522343361,5.07052069,34129.0,34128.0,4.32637544]
["bitfinex-derivatives","BTCF0:USTF0",1625522343758,4.82994525,34129.0,34128.0,4.38537544]
["bitfinex-derivatives","BTCF0:USTF0",1625522344313,3.45004437,34129.0,34128.0,4.38537544]
["bitfinex-derivatives","BTCF0:USTF0",1625522344411,3.45004437,34129.0,34128.0,4.62214544]
["bitfinex-derivatives","BTCF0:USTF0",1625522344908,0.51760408,34129.0,34128.0,4.62214544]
["bitfinex-derivatives","BTCF0:USTF0",1625522345262,0.68995088,34130.0,34128.0,4.62214544]
["bitfinex-derivatives","BTCF0:USTF0",1625522345263,0.51750177,34130.0,34128.0,4.62214544]
["bitfinex-derivatives","BTCF0:USTF0",1625522345713,0.51739138,34131.0,34128.0,4.62214544]
["bitfinex-derivatives","BTCF0:USTF0",1625522345860,0.57639138,34131.0,34128.0,4.62214544]
["bitfinex-derivatives","BTCF0:USTF0",1625522345962,0.57639138,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522346162,0.57639138,34131.0,34130.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522346512,0.51739138,34131.0,34130.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522347614,1.37942301,34136.0,34130.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522347615,6.92899435,46099.0,34130.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522347966,6.92899435,46099.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522348067,6.92899435,46099.0,34137.0,0.48809544]
["bitfinex-derivatives","BTCF0:USTF0",1625522348068,1.72423566,34145.0,34137.0,0.48809544]
["bitfinex-derivatives","BTCF0:USTF0",1625522348165,1.72423566,34145.0,34137.0,0.54709544]
["bitfinex-derivatives","BTCF0:USTF0",1625522348267,0.31352886,34138.0,34137.0,0.54709544]
["bitfinex-derivatives","BTCF0:USTF0",1625522348567,5.1407365,34138.0,34137.0,0.54709544]
["bitfinex-derivatives","BTCF0:USTF0",1625522349068,5.0837365,34138.0,34137.0,0.54709544]
["bitfinex-derivatives","BTCF0:USTF0",1625522350023,5.0837365,34138.0,34137.0,0.48809544]
["bitfinex-derivatives","BTCF0:USTF0",1625522350119,5.1407365,34138.0,34137.0,0.48809544]
["bitfinex-derivatives","BTCF0:USTF0",1625522350371,3.76160819,34138.0,34137.0,0.48809544]
["bitfinex-derivatives","BTCF0:USTF0",1625522350775,5.14056656,34138.0,34137.0,0.48809544]
["bitfinex-derivatives","BTCF0:USTF0",1625522350881,5.14056656,34138.0,34137.0,0.54709544]
["bitfinex-derivatives","BTCF0:USTF0",1625522350980,5.08356656,34138.0,34137.0,0.54709544]
["bitfinex-derivatives","BTCF0:USTF0",1625522351177,3.70460819,34138.0,34137.0,0.54709544]
["bitfinex-derivatives","BTCF0:USTF0",1625522351625,0.25652886,34138.0,34137.0,0.54709544]
["bitfinex-derivatives","BTCF0:USTF0",1625522351724,0.24057544,34138.0,34137.0,0.54709544]
["bitfinex-derivatives","BTCF0:USTF0",1625522352027,0.24057544,34138.0,34137.0,0.78767088]
["bitfinex-derivatives","BTCF0:USTF0",1625522352126,0.92990172,34138.0,34137.0,0.78767088]
["bitfinex-derivatives","BTCF0:USTF0",1625522352228,1.4469395,34138.0,34137.0,0.78767088]
["bitfinex-derivatives","BTCF0:USTF0",1625522353028,0.75761322,34138.0,34137.0,0.78767088]
["bitfinex-derivatives","BTCF0:USTF0",1625522354081,1.44687901,34138.0,34137.0,0.78767088]
["bitfinex-derivatives","BTCF0:USTF0",1625522354531,0.75761322,34138.0,34137.0,0.78767088]
["bitfinex-derivatives","BTCF0:USTF0",1625522355383,0.75761322,34138.0,34137.0,0.84667088]
["bitfinex-derivatives","BTCF0:USTF0",1625522356289,0.24057544,34138.0,34137.0,0.84667088]
["bitfinex-derivatives","BTCF0:USTF0",1625522356842,0.75708961,34138.0,34137.0,0.84667088]
["bitfinex-derivatives","BTCF0:USTF0",1625522357443,1.44573133,34138.0,34137.0,0.84667088]
["bitfinex-derivatives","BTCF0:USTF0",1625522357746,0.75708961,34138.0,34137.0,0.84667088]
["bitfinex-derivatives","BTCF0:USTF0",1625522357946,0.77304168,34138.0,34137.0,0.84667088]
["bitfinex-derivatives","BTCF0:USTF0",1625522358145,1.46147776,34138.0,34137.0,0.84667088]
["bitfinex-derivatives","BTCF0:USTF0",1625522358244,1.46147776,34138.0,34137.0,0.78767088]
["bitfinex-derivatives","BTCF0:USTF0",1625522358345,1.51847776,34138.0,34137.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522358446,1.51847776,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522358544,1.84779776,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522358645,2.88042843,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522358745,2.93942843,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522358897,7.57762843,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522359201,10.15931697,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522359717,11.74329483,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522359956,11.70857014,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522360051,11.70857014,34138.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522360253,11.74329536,34138.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522360501,0.01595747,34137.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522360602,0.07495747,34137.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522360712,2.23803404,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522360818,2.35403404,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522360922,2.61816404,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522361104,2.63412236,34131.0,34130.0,0.23687544]
["bitfinex-derivatives","BTCF0:USTF0",1625522361224,5.21642341,34131.0,34130.0,0.23687544]
["bitfinex-derivatives","BTCF0:USTF0",1625522361315,5.21642341,34131.0,34130.0,0.20327544]
["bitfinex-derivatives","BTCF0:USTF0",1625522361607,6.76605436,34131.0,34130.0,0.20327544]
["bitfinex-derivatives","BTCF0:USTF0",1625522361961,5.21642341,34131.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522362061,0.48115088,34129.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522362163,4.4417,34125.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522362261,0.32105,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522362363,0.39600924,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522362473,0.45500924,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522362974,3.82592922,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522363058,0.43905,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522363258,0.38205,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522363359,0.32305,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522363464,2.29748292,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522363670,2.23848292,34124.0,34123.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522364211,0.51665286,34126.0,34123.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522364410,0.51665286,34126.0,34123.0,0.56954544]
["bitfinex-derivatives","BTCF0:USTF0",1625522364511,0.57365286,34126.0,34123.0,0.51054544]
["bitfinex-derivatives","BTCF0:USTF0",1625522364612,0.057,34126.0,34123.0,0.51054544]
["bitfinex-derivatives","BTCF0:USTF0",1625522365165,0.57360338,34126.0,34123.0,0.51054544]
["bitfinex-derivatives","BTCF0:USTF0",1625522365865,0.57360338,34126.0,34123.0,0.56954544]
["bitfinex-derivatives","BTCF0:USTF0",1625522365964,0.57360338,34126.0,34123.0,0.51054544]
["bitfinex-derivatives","BTCF0:USTF0",1625522366064,0.51665407,34125.0,34123.0,0.51054544]
["bitfinex-derivatives","BTCF0:USTF0",1625522367921,0.057,34124.0,34123.0,0.51054544]
["bitfinex-derivatives","BTCF0:USTF0",1625522368068,0.29757544,34124.0,34123.0,0.51054544]
["bitfinex-derivatives","BTCF0:USTF0",1625522368822,0.81439296,34124.0,34123.0,0.51054544]
["bitfinex-derivatives","BTCF0:USTF0",1625522369369,0.57381752,34124.0,34123.0,0.26997]
["bitfinex-derivatives","BTCF0:USTF0",1625522369469,0.57381752,34124.0,34122.0,4.9744]
["bitfinex-derivatives","BTCF0:USTF0",1625522370121,0.57381752,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522370427,1.26309276,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522371576,1.20609276,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522371675,1.20609276,34124.0,34123.0,0.53979544]
["bitfinex-derivatives","BTCF0:USTF0",1625522371926,1.20609276,34124.0,34123.0,0.59879544]
["bitfinex-derivatives","BTCF0:USTF0",1625522372127,0.51705671,34125.0,34123.0,0.59879544]
["bitfinex-derivatives","BTCF0:USTF0",1625522372528,0.51705671,34125.0,34123.0,0.65779544]
["bitfinex-derivatives","BTCF0:USTF0",1625522372730,0.51723856,34126.0,34123.0,0.65779544]
["bitfinex-derivatives","BTCF0:USTF0",1625522373379,0.51717922,34131.0,34125.0,1.18081507]
["bitfinex-derivatives","BTCF0:USTF0",1625522373478,0.51717922,34131.0,34125.0,1.29881507]
["bitfinex-derivatives","BTCF0:USTF0",1625522374178,0.51717922,34131.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522374279,0.51718952,34132.0,34128.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522374932,1.68825029,34133.0,34128.0,2.54866622]
["bitfinex-derivatives","BTCF0:USTF0",1625522375435,0.99872171,34133.0,34128.0,2.54866622]
["bitfinex-derivatives","BTCF0:USTF0",1625522376333,0.51785824,34132.0,34128.0,2.54866622]
["bitfinex-derivatives","BTCF0:USTF0",1625522376632,0.51785824,34132.0,34128.0,2.30809078]
["bitfinex-derivatives","BTCF0:USTF0",1625522376732,0.51785824,34132.0,34130.0,4.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625522376832,0.51785824,34132.0,34130.0,5.39445]
["bitfinex-derivatives","BTCF0:USTF0",1625522376933,1.20827878,34133.0,34130.0,5.39445]
["bitfinex-derivatives","BTCF0:USTF0",1625522377686,1.20827878,34133.0,34131.0,0.50504958]
["bitfinex-derivatives","BTCF0:USTF0",1625522377786,1.20827878,34133.0,34131.0,0.56404958]
["bitfinex-derivatives","BTCF0:USTF0",1625522377889,1.20827878,34133.0,34131.0,0.62304958]
["bitfinex-derivatives","BTCF0:USTF0",1625522378188,1.20827878,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522378291,1.20827878,34133.0,34132.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522382097,2.24443441,34133.0,34132.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522382198,2.24443441,34133.0,34132.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522382396,2.24443441,34133.0,34132.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522383100,1.20827878,34133.0,34132.0,0.86312303]
["bitfinex-derivatives","BTCF0:USTF0",1625522383449,2.24467036,34133.0,34132.0,0.86312303]
["bitfinex-derivatives","BTCF0:USTF0",1625522385103,2.24467036,34133.0,34132.0,0.80412303]
["bitfinex-derivatives","BTCF0:USTF0",1625522385201,2.45847036,34133.0,34132.0,0.74512303]
["bitfinex-derivatives","BTCF0:USTF0",1625522385304,2.51547036,34133.0,34132.0,0.74512303]
["bitfinex-derivatives","BTCF0:USTF0",1625522385405,2.51547036,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522385506,2.53141913,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522385604,7.16201913,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522385704,2.59041913,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522385805,5.12313,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522385903,5.06613,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522386005,5.05018123,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522386213,5.10718123,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522386555,5.12313028,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522392569,6.67898352,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522392669,6.73798352,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522393172,6.67898352,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522393420,6.73798352,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522393720,6.67898352,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522393824,6.73798352,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522394323,6.79698352,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522394422,6.73798352,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522394622,6.67898352,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522395626,5.12313028,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522400234,5.18213028,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522400334,5.24113028,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522400789,6.79755392,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522401288,6.73855392,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522401388,6.67955392,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522401492,6.46575392,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522401808,6.40875392,34133.0,34132.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522401894,6.40875392,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522402000,6.40875392,34133.0,34132.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522402091,4.85233028,34133.0,34132.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522402492,3.470096,34133.0,34132.0,1.48353785]
["bitfinex-derivatives","BTCF0:USTF0",1625522402945,3.470096,34133.0,34132.0,1.48700953]
["bitfinex-derivatives","BTCF0:USTF0",1625522403097,2.26061941,34133.0,34132.0,1.48700953]
["bitfinex-derivatives","BTCF0:USTF0",1625522403504,2.26061941,34133.0,34132.0,1.54600953]
["bitfinex-derivatives","BTCF0:USTF0",1625522403708,2.26061941,34133.0,34132.0,2.56052769]
["bitfinex-derivatives","BTCF0:USTF0",1625522403898,2.25381941,34133.0,34132.0,2.56052769]
["bitfinex-derivatives","BTCF0:USTF0",1625522404251,0.01594905,34133.0,34132.0,5.09260132]
["bitfinex-derivatives","BTCF0:USTF0",1625522404452,0.17304143,34135.0,34132.0,5.33317676]
["bitfinex-derivatives","BTCF0:USTF0",1625522404953,4.143e-05,34135.0,34132.0,5.33317676]
["bitfinex-derivatives","BTCF0:USTF0",1625522405052,1.3831214,34141.0,34132.0,5.33317676]
["bitfinex-derivatives","BTCF0:USTF0",1625522405053,0.05609163,46785.0,34133.0,0.00347101]
["bitfinex-derivatives","BTCF0:USTF0",1625522405150,0.05609163,46785.0,34133.0,0.12147101]
["bitfinex-derivatives","BTCF0:USTF0",1625522405253,0.2929,34167.0,34133.0,0.12147101]
["bitfinex-derivatives","BTCF0:USTF0",1625522405557,0.0159395,34144.0,34134.0,0.00347095]
["bitfinex-derivatives","BTCF0:USTF0",1625522405656,1.03692554,34141.0,34139.0,1.33773552]
["bitfinex-derivatives","BTCF0:USTF0",1625522405853,1.03692554,34141.0,34139.0,1.39673552]
["bitfinex-derivatives","BTCF0:USTF0",1625522406156,1.03692554,34141.0,34140.0,0.5057475]
["bitfinex-derivatives","BTCF0:USTF0",1625522406254,1.03692554,34141.0,34140.0,4.6369475]
["bitfinex-derivatives","BTCF0:USTF0",1625522406454,1.03692554,34141.0,34140.0,5.11809838]
["bitfinex-derivatives","BTCF0:USTF0",1625522406756,0.51851461,34141.0,34140.0,6.12920101]
["bitfinex-derivatives","BTCF0:USTF0",1625522406856,0.51851461,34141.0,34140.0,6.19167152]
["bitfinex-derivatives","BTCF0:USTF0",1625522407157,0.51851461,34141.0,34140.0,6.18820101]
["bitfinex-derivatives","BTCF0:USTF0",1625522407309,0.51847818,34143.0,34140.0,8.71412678]
["bitfinex-derivatives","BTCF0:USTF0",1625522407809,0.51847818,34143.0,34142.0,0.50508116]
["bitfinex-derivatives","BTCF0:USTF0",1625522407909,0.51847818,34143.0,34142.0,0.62308116]
["bitfinex-derivatives","BTCF0:USTF0",1625522408467,0.51847818,34143.0,34142.0,0.8636566]
["bitfinex-derivatives","BTCF0:USTF0",1625522408564,0.51816127,34144.0,34142.0,1.87368165]
["bitfinex-derivatives","BTCF0:USTF0",1625522409168,0.51816127,34144.0,34143.0,1.51470743]
["bitfinex-derivatives","BTCF0:USTF0",1625522409266,0.51816127,34144.0,34143.0,1.57370743]
["bitfinex-derivatives","BTCF0:USTF0",1625522409384,0.51816127,34144.0,34143.0,1.63270743]
["bitfinex-derivatives","BTCF0:USTF0",1625522409569,0.51775462,34147.0,34143.0,1.63270743]
["bitfinex-derivatives","BTCF0:USTF0",1625522409970,0.51772208,34149.0,34146.0,1.51353954]
["bitfinex-derivatives","BTCF0:USTF0",1625522410070,0.51772208,34149.0,34146.0,1.94291954]
["bitfinex-derivatives","BTCF0:USTF0",1625522410520,0.51772208,34149.0,34148.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522410621,0.51772208,34149.0,34148.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522410721,0.51772208,34149.0,34148.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625522411175,0.51769787,34150.0,34148.0,1.34422768]
["bitfinex-derivatives","BTCF0:USTF0",1625522411624,0.51725414,34151.0,34148.0,1.34422768]
["bitfinex-derivatives","BTCF0:USTF0",1625522412273,1.03433592,34153.0,34148.0,1.34422768]
["bitfinex-derivatives","BTCF0:USTF0",1625522412274,0.51719189,34153.0,34149.0,0.50374179]
["bitfinex-derivatives","BTCF0:USTF0",1625522412371,0.51719189,34153.0,34149.0,0.56274179]
["bitfinex-derivatives","BTCF0:USTF0",1625522412472,0.51719189,34153.0,34149.0,0.62174179]
["bitfinex-derivatives","BTCF0:USTF0",1625522412573,0.51719189,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522412674,0.51719189,34153.0,34152.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522412775,0.51718454,34154.0,34152.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522412876,0.51718454,34154.0,34153.0,4.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625522412976,0.51718454,34154.0,34153.0,4.61665]
["bitfinex-derivatives","BTCF0:USTF0",1625522414227,1.2054737,34158.0,34153.0,4.61665]
["bitfinex-derivatives","BTCF0:USTF0",1625522414327,0.7050737,34158.0,34153.0,4.67565]
["bitfinex-derivatives","BTCF0:USTF0",1625522414629,0.7050737,34158.0,34157.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522414729,0.979,34172.0,34157.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522414730,1.37759161,34161.0,34157.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522414829,1.37759161,34161.0,34157.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522415279,1.96252191,34170.0,34157.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522415280,1.37749609,34166.0,34157.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522415379,1.43649609,34166.0,34157.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522415480,1.49349609,34166.0,34157.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522415781,0.116,34166.0,34157.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522416032,0.116,34166.0,34165.0,5.1525]
["bitfinex-derivatives","BTCF0:USTF0",1625522416133,0.116,34166.0,34165.0,5.42143]
["bitfinex-derivatives","BTCF0:USTF0",1625522416637,0.116,34166.0,34165.0,5.90258088]
["bitfinex-derivatives","BTCF0:USTF0",1625522417790,0.059,34166.0,34165.0,5.90258088]
["bitfinex-derivatives","BTCF0:USTF0",1625522418405,0.059,34166.0,34165.0,5.96158088]
["bitfinex-derivatives","BTCF0:USTF0",1625522418504,1.37437082,34168.0,34165.0,5.96158088]
["bitfinex-derivatives","BTCF0:USTF0",1625522418597,0.24057544,34170.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522418995,0.29757544,34170.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522419394,0.24057544,34170.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522420044,0.057,34169.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522420245,0.24057544,34170.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522420949,0.24057544,34170.0,34167.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522421150,0.29757544,34170.0,34167.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522421499,0.24057544,34170.0,34167.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522421911,0.29957544,34170.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522422108,0.057,34169.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522422402,0.116,34169.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522422501,0.175,34169.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522422605,0.175,34169.0,34153.0,4.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625522422701,0.48115088,34168.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522422802,0.057,34167.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522422903,4.712,34167.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522423204,6.0839117,34167.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522424254,1.37175062,34166.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522424354,0.38161,34165.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522424453,0.49961,34165.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522424654,0.24057544,34162.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522424756,0.29757544,34162.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522424855,0.35657544,34162.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522425705,0.29757544,34162.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522426107,0.35657544,34162.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522426859,0.41557544,34162.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522427159,1.37195126,34160.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522427257,0.057,34159.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522427357,0.175,34159.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522427613,0.175,34159.0,34153.0,4.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625522427716,0.175,34159.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522427717,1.60953973,34158.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522427813,0.057,34157.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522428008,0.116,34157.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522428210,1.37236066,34155.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522428309,0.057,34154.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522428411,0.116,34154.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522428710,0.72172632,34151.0,34146.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522428811,0.057,34150.0,34146.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522428911,0.116,34150.0,34146.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522429015,0.057,34150.0,34146.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522429313,0.057,34150.0,34146.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522430267,0.057,34150.0,34146.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522430366,0.057,34150.0,34146.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522430465,0.057,34150.0,34146.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522430716,0.057,34150.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522430815,0.057,34150.0,34147.0,0.50961544]
["bitfinex-derivatives","BTCF0:USTF0",1625522433925,0.057,34150.0,34147.0,0.56861544]
["bitfinex-derivatives","BTCF0:USTF0",1625522435930,0.057,34150.0,34147.0,0.50961544]
["bitfinex-derivatives","BTCF0:USTF0",1625522437085,0.057,34150.0,34147.0,0.56861544]
["bitfinex-derivatives","BTCF0:USTF0",1625522437183,0.057,34150.0,34147.0,0.50961544]
["bitfinex-derivatives","BTCF0:USTF0",1625522437287,0.057,34150.0,34147.0,0.56861544]
["bitfinex-derivatives","BTCF0:USTF0",1625522437582,0.057,34150.0,34147.0,0.50961544]
["bitfinex-derivatives","BTCF0:USTF0",1625522438034,0.057,34150.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522438169,0.116,34150.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522438242,0.33744,34150.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522438340,0.01676589,34149.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522438547,0.07576589,34149.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522438889,0.01676623,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522438987,0.10275997,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522439086,0.21875997,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522439537,0.13276623,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522440339,0.21877087,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522440991,0.21877087,34148.0,34141.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1625522441289,0.21877087,34148.0,34138.0,0.08392259]
["bitfinex-derivatives","BTCF0:USTF0",1625522441389,0.0167684,34147.0,34138.0,0.08392259]
["bitfinex-derivatives","BTCF0:USTF0",1625522441490,0.16177658,34147.0,34137.0,0.08397803]
["bitfinex-derivatives","BTCF0:USTF0",1625522441589,0.057,34146.0,34137.0,0.08397803]
["bitfinex-derivatives","BTCF0:USTF0",1625522441690,0.116,34146.0,34137.0,0.08397803]
["bitfinex-derivatives","BTCF0:USTF0",1625522441891,0.01676882,34145.0,34137.0,0.08397803]
["bitfinex-derivatives","BTCF0:USTF0",1625522442093,0.10278725,34145.0,34135.0,0.08403249]
["bitfinex-derivatives","BTCF0:USTF0",1625522442198,0.057,34144.0,34135.0,0.08403249]
["bitfinex-derivatives","BTCF0:USTF0",1625522442645,0.14302021,34144.0,34134.0,0.08406794]
["bitfinex-derivatives","BTCF0:USTF0",1625522442744,0.01676956,34143.0,34134.0,0.08406794]
["bitfinex-derivatives","BTCF0:USTF0",1625522442847,0.24057544,34137.0,34134.0,0.32464338]
["bitfinex-derivatives","BTCF0:USTF0",1625522442945,0.29757544,34137.0,34134.0,0.32464338]
["bitfinex-derivatives","BTCF0:USTF0",1625522443046,0.29757544,34137.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522443147,0.29757544,34137.0,34136.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522443246,0.24057544,34137.0,34136.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522443347,0.29757544,34137.0,34136.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522443645,0.35657544,34137.0,34136.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522444147,0.35657544,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522444747,0.29757544,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522448555,0.29757544,34137.0,34136.0,0.53646544]
["bitfinex-derivatives","BTCF0:USTF0",1625522448655,0.24057544,34137.0,34136.0,0.53646544]
["bitfinex-derivatives","BTCF0:USTF0",1625522449158,0.29757544,34137.0,34136.0,0.53646544]
["bitfinex-derivatives","BTCF0:USTF0",1625522449360,0.24057544,34137.0,34136.0,0.53646544]
["bitfinex-derivatives","BTCF0:USTF0",1625522449761,0.29757544,34137.0,34136.0,0.53646544]
["bitfinex-derivatives","BTCF0:USTF0",1625522452421,0.29757544,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522452867,0.3143519,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522453421,0.29757544,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522453773,0.38374232,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522453922,0.40050913,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522455126,0.40050913,34137.0,34136.0,0.50608544]
["bitfinex-derivatives","BTCF0:USTF0",1625522455477,0.64172187,34137.0,34136.0,0.50608544]
["bitfinex-derivatives","BTCF0:USTF0",1625522455977,0.29757544,34137.0,34136.0,0.50608544]
["bitfinex-derivatives","BTCF0:USTF0",1625522456277,0.31434168,34137.0,34136.0,0.50608544]
["bitfinex-derivatives","BTCF0:USTF0",1625522458935,0.37334168,34137.0,34136.0,0.50608544]
["bitfinex-derivatives","BTCF0:USTF0",1625522459237,0.80393671,34137.0,34136.0,0.50608544]
["bitfinex-derivatives","BTCF0:USTF0",1625522459336,0.74493671,34137.0,34136.0,0.50608544]
["bitfinex-derivatives","BTCF0:USTF0",1625522459586,0.72817047,34137.0,34136.0,0.50608544]
["bitfinex-derivatives","BTCF0:USTF0",1625522459788,0.38379771,34137.0,34136.0,0.50608544]
["bitfinex-derivatives","BTCF0:USTF0",1625522460088,0.40056379,34137.0,34136.0,0.50608544]
["bitfinex-derivatives","BTCF0:USTF0",1625522460240,0.31434152,34137.0,34136.0,0.50608544]
["bitfinex-derivatives","BTCF0:USTF0",1625522460793,0.40058996,34137.0,34136.0,0.50608544]
["bitfinex-derivatives","BTCF0:USTF0",1625522461039,0.40058996,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522462092,0.65899211,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522462590,0.31434152,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522464298,0.31434152,34137.0,34134.0,0.08512756]
["bitfinex-derivatives","BTCF0:USTF0",1625522464299,0.68774152,34137.0,34134.0,0.08512756]
["bitfinex-derivatives","BTCF0:USTF0",1625522464501,0.74674152,34137.0,34134.0,0.08512756]
["bitfinex-derivatives","BTCF0:USTF0",1625522464600,0.01676798,34136.0,34134.0,0.08512756]
["bitfinex-derivatives","BTCF0:USTF0",1625522464798,0.07576798,34136.0,34134.0,0.08512756]
["bitfinex-derivatives","BTCF0:USTF0",1625522464951,0.24057544,34135.0,34134.0,0.08512756]
["bitfinex-derivatives","BTCF0:USTF0",1625522465051,0.98679319,34135.0,34131.0,0.08521587]
["bitfinex-derivatives","BTCF0:USTF0",1625522465151,1.06256129,34135.0,34131.0,0.08521587]
["bitfinex-derivatives","BTCF0:USTF0",1625522465250,1.12156129,34135.0,34131.0,0.08521587]
["bitfinex-derivatives","BTCF0:USTF0",1625522465458,0.01676945,34134.0,34131.0,0.08521587]
["bitfinex-derivatives","BTCF0:USTF0",1625522465557,0.34460941,34132.0,34129.0,1.01920188]
["bitfinex-derivatives","BTCF0:USTF0",1625522465651,0.057,34131.0,34129.0,1.01920188]
["bitfinex-derivatives","BTCF0:USTF0",1625522465851,0.13277012,34131.0,34129.0,1.01920188]
["bitfinex-derivatives","BTCF0:USTF0",1625522466053,1.72266291,34130.0,34129.0,1.01920188]
["bitfinex-derivatives","BTCF0:USTF0",1625522466151,2.06627379,34130.0,34129.0,1.01920188]
["bitfinex-derivatives","BTCF0:USTF0",1625522466352,2.12527379,34130.0,34124.0,1.37727069]
["bitfinex-derivatives","BTCF0:USTF0",1625522466551,2.18427379,34130.0,34124.0,0.42677069]
["bitfinex-derivatives","BTCF0:USTF0",1625522466651,0.0167709,34129.0,34124.0,0.42677069]
["bitfinex-derivatives","BTCF0:USTF0",1625522466754,0.0757709,34129.0,34122.0,0.08542294]
["bitfinex-derivatives","BTCF0:USTF0",1625522466854,0.1347709,34129.0,34122.0,0.08542294]
["bitfinex-derivatives","BTCF0:USTF0",1625522466952,0.72172632,34123.0,34122.0,0.08542294]
["bitfinex-derivatives","BTCF0:USTF0",1625522467052,1.13464632,34123.0,34122.0,0.08542294]
["bitfinex-derivatives","BTCF0:USTF0",1625522467258,1.47906775,34123.0,34118.0,0.08544721]
["bitfinex-derivatives","BTCF0:USTF0",1625522467352,1.47906775,34123.0,34118.0,0.14444721]
["bitfinex-derivatives","BTCF0:USTF0",1625522467452,1.49583986,34123.0,34118.0,0.08544721]
["bitfinex-derivatives","BTCF0:USTF0",1625522467776,0.08622561,34120.0,34115.0,0.42759412]
["bitfinex-derivatives","BTCF0:USTF0",1625522467853,0.20222561,34120.0,34115.0,0.42759412]
["bitfinex-derivatives","BTCF0:USTF0",1625522467954,0.26122561,34120.0,34115.0,0.42759412]
["bitfinex-derivatives","BTCF0:USTF0",1625522468255,0.0862297,34118.0,34114.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1625522468356,0.2022297,34118.0,34114.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1625522468456,0.2612297,34118.0,34114.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1625522468755,0.08623266,34115.0,34111.0,0.08562291]
["bitfinex-derivatives","BTCF0:USTF0",1625522468855,0.53054266,34115.0,34111.0,0.08562291]
["bitfinex-derivatives","BTCF0:USTF0",1625522468956,0.72172632,34112.0,34111.0,0.08562291]
["bitfinex-derivatives","BTCF0:USTF0",1625522469055,0.89672632,34112.0,34111.0,0.08562291]
["bitfinex-derivatives","BTCF0:USTF0",1625522469357,0.89672632,34112.0,34108.0,0.08558698]
["bitfinex-derivatives","BTCF0:USTF0",1625522469858,0.89672632,34112.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522470362,0.98285605,34112.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522470762,0.89672632,34112.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522471063,0.24057544,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522471164,0.35657544,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522471263,0.61117544,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522472165,0.61117544,34108.0,34104.0,0.0855386]
["bitfinex-derivatives","BTCF0:USTF0",1625522472266,0.67017544,34108.0,34104.0,0.0855386]
["bitfinex-derivatives","BTCF0:USTF0",1625522472566,0.67017544,34108.0,34103.0,2.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625522472666,0.67017544,34108.0,34099.0,0.34260066]
["bitfinex-derivatives","BTCF0:USTF0",1625522473072,0.72172632,34100.0,34093.0,0.68503753]
["bitfinex-derivatives","BTCF0:USTF0",1625522473168,0.057,34099.0,34093.0,0.68503753]
["bitfinex-derivatives","BTCF0:USTF0",1625522473367,0.116,34099.0,34093.0,0.68503753]
["bitfinex-derivatives","BTCF0:USTF0",1625522473720,0.116,34099.0,34093.0,0.74403753]
["bitfinex-derivatives","BTCF0:USTF0",1625522473921,0.116,34099.0,34093.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522475022,0.48115088,34094.0,34093.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522475123,0.53815088,34094.0,34093.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522476122,0.48115088,34094.0,34093.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522477024,0.48115088,34094.0,34093.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522477127,0.48115088,34094.0,34093.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522477676,0.48115088,34094.0,34093.0,2.06698752]
["bitfinex-derivatives","BTCF0:USTF0",1625522478177,0.48115088,34094.0,34093.0,2.00798752]
["bitfinex-derivatives","BTCF0:USTF0",1625522478481,0.48115088,34094.0,34093.0,0.98294027]
["bitfinex-derivatives","BTCF0:USTF0",1625522479029,0.48115088,34094.0,34093.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522479478,0.48115088,34094.0,34093.0,0.98330657]
["bitfinex-derivatives","BTCF0:USTF0",1625522480378,0.48115088,34094.0,34093.0,1.20173657]
["bitfinex-derivatives","BTCF0:USTF0",1625522481681,0.48115088,34094.0,34093.0,2.22778978]
["bitfinex-derivatives","BTCF0:USTF0",1625522482533,0.48115088,34094.0,34093.0,1.20173657]
["bitfinex-derivatives","BTCF0:USTF0",1625522483289,0.48115088,34094.0,34093.0,1.26073657]
["bitfinex-derivatives","BTCF0:USTF0",1625522483538,0.48115088,34094.0,34093.0,2.28710904]
["bitfinex-derivatives","BTCF0:USTF0",1625522484441,0.48115088,34094.0,34093.0,4.85060124]
["bitfinex-derivatives","BTCF0:USTF0",1625522484890,0.48115088,34100.0,34093.0,4.85060124]
["bitfinex-derivatives","BTCF0:USTF0",1625522485088,0.48115088,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522485189,0.48115088,34100.0,34099.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522485288,0.48115088,34100.0,34099.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522485841,0.48115088,34100.0,34099.0,1.04189081]
["bitfinex-derivatives","BTCF0:USTF0",1625522486141,0.48115088,34100.0,34099.0,2.06665892]
["bitfinex-derivatives","BTCF0:USTF0",1625522486341,0.48115088,34100.0,34099.0,2.00765892]
["bitfinex-derivatives","BTCF0:USTF0",1625522486458,0.48115088,34100.0,34099.0,1.76708348]
["bitfinex-derivatives","BTCF0:USTF0",1625522486641,0.54015088,34100.0,34099.0,0.68331537]
["bitfinex-derivatives","BTCF0:USTF0",1625522486741,0.48115088,34100.0,34099.0,0.68331537]
["bitfinex-derivatives","BTCF0:USTF0",1625522486840,0.59915088,34100.0,34099.0,0.68331537]
["bitfinex-derivatives","BTCF0:USTF0",1625522486940,0.59715088,34100.0,34099.0,0.68331537]
["bitfinex-derivatives","BTCF0:USTF0",1625522487041,0.89672632,34100.0,34099.0,0.68331537]
["bitfinex-derivatives","BTCF0:USTF0",1625522487644,0.89672632,34100.0,34099.0,1.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625522487743,0.89672632,34100.0,34091.0,1.53781486]
["bitfinex-derivatives","BTCF0:USTF0",1625522487744,1.12557632,34100.0,34091.0,1.53781486]
["bitfinex-derivatives","BTCF0:USTF0",1625522487844,1.06657632,34100.0,34091.0,1.53781486]
["bitfinex-derivatives","BTCF0:USTF0",1625522487942,1.12557632,34100.0,34091.0,1.53781486]
["bitfinex-derivatives","BTCF0:USTF0",1625522488144,1.06657632,34100.0,34091.0,1.53781486]
["bitfinex-derivatives","BTCF0:USTF0",1625522488244,1.12557632,34100.0,34091.0,1.53781486]
["bitfinex-derivatives","BTCF0:USTF0",1625522488745,1.12557632,34100.0,34073.0,1.54006579]
["bitfinex-derivatives","BTCF0:USTF0",1625522488843,1.12557632,34100.0,34079.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522489044,1.12557632,34100.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522489143,0.24057544,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522489245,0.52845544,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522489444,0.52845544,34084.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522489545,0.64645544,34084.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522489948,0.64645544,34084.0,34077.0,0.00347686]
["bitfinex-derivatives","BTCF0:USTF0",1625522490448,0.58745544,34084.0,34077.0,0.00347686]
["bitfinex-derivatives","BTCF0:USTF0",1625522490648,0.64645544,34084.0,34077.0,0.00347686]
["bitfinex-derivatives","BTCF0:USTF0",1625522491149,0.48115088,34078.0,34077.0,0.00347686]
["bitfinex-derivatives","BTCF0:USTF0",1625522491248,0.48115088,34078.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522496860,0.48115088,34078.0,34076.0,5.05585086]
["bitfinex-derivatives","BTCF0:USTF0",1625522497061,0.48115088,34078.0,34076.0,4.99685086]
["bitfinex-derivatives","BTCF0:USTF0",1625522497161,0.48115088,34078.0,34076.0,5.05585086]
["bitfinex-derivatives","BTCF0:USTF0",1625522497262,0.48115088,34078.0,34076.0,5.11485086]
["bitfinex-derivatives","BTCF0:USTF0",1625522497363,0.48115088,34078.0,34077.0,0.00347669]
["bitfinex-derivatives","BTCF0:USTF0",1625522497462,0.24057544,34078.0,34077.0,0.12147669]
["bitfinex-derivatives","BTCF0:USTF0",1625522498464,0.24057544,34081.0,34077.0,0.12147669]
["bitfinex-derivatives","BTCF0:USTF0",1625522498566,1.69656163,34119.0,34077.0,0.38234669]
["bitfinex-derivatives","BTCF0:USTF0",1625522498766,0.059,34097.0,34077.0,0.38234669]
["bitfinex-derivatives","BTCF0:USTF0",1625522498866,1.69656163,34119.0,34077.0,0.38234669]
["bitfinex-derivatives","BTCF0:USTF0",1625522498969,0.057,34104.0,34078.0,0.00347595]
["bitfinex-derivatives","BTCF0:USTF0",1625522499068,0.057,34104.0,34078.0,0.06247595]
["bitfinex-derivatives","BTCF0:USTF0",1625522499168,0.24057544,34100.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522499269,0.9807,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522499371,1.0377,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522500825,1.0967,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522502680,1.0377,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522503080,1.0967,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522503182,1.0377,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522504133,1.0967,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522504234,1.0377,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522504687,0.9787,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522505791,0.9217,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522506644,0.9217,34099.0,34098.0,0.76279088]
["bitfinex-derivatives","BTCF0:USTF0",1625522507092,0.9787,34099.0,34098.0,0.76279088]
["bitfinex-derivatives","BTCF0:USTF0",1625522507391,1.3124,34099.0,34098.0,0.76279088]
["bitfinex-derivatives","BTCF0:USTF0",1625522507793,1.3124,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522507894,1.3714,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522509997,0.9807,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522510800,0.9217,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522513906,1.37836,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522514108,1.43736,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522514858,1.45413982,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522515209,1.9352907,34099.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522515661,0.01678047,34098.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522515759,0.13478047,34098.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522515858,0.057,34097.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522515963,0.116,34097.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522516061,0.175,34097.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522516462,0.01678063,34096.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522516562,0.07578063,34096.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522516662,0.13478063,34096.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522516761,0.057,34095.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522516862,0.116,34095.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522516962,0.01678083,34094.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522517166,0.07578083,34094.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522517266,0.24057544,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522517362,0.35657544,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522517463,0.37335618,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522523925,0.07378074,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522524033,0.057,34096.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522524125,0.5145336,34097.0,34092.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522524225,0.059,34096.0,34092.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522524342,0.059,34096.0,34092.0,0.30305114]
["bitfinex-derivatives","BTCF0:USTF0",1625522524425,0.059,34096.0,34092.0,0.24405114]
["bitfinex-derivatives","BTCF0:USTF0",1625522524542,0.059,34096.0,34093.0,0.5164584]
["bitfinex-derivatives","BTCF0:USTF0",1625522524632,0.01677814,34095.0,34093.0,0.5164584]
["bitfinex-derivatives","BTCF0:USTF0",1625522525079,0.01677785,34098.0,34093.0,0.5164584]
["bitfinex-derivatives","BTCF0:USTF0",1625522525182,0.01677785,34098.0,34093.0,0.5754584]
["bitfinex-derivatives","BTCF0:USTF0",1625522525278,0.07577785,34098.0,34097.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522525377,0.07577785,34098.0,34097.0,0.74941088]
["bitfinex-derivatives","BTCF0:USTF0",1625522525678,0.07577785,34098.0,34097.0,1.26674351]
["bitfinex-derivatives","BTCF0:USTF0",1625522526036,0.07577785,34098.0,34097.0,0.74941088]
["bitfinex-derivatives","BTCF0:USTF0",1625522526037,0.13277785,34098.0,34097.0,0.74941088]
["bitfinex-derivatives","BTCF0:USTF0",1625522526146,0.19177785,34098.0,34097.0,0.74941088]
["bitfinex-derivatives","BTCF0:USTF0",1625522526430,0.13277785,34098.0,34097.0,0.74941088]
["bitfinex-derivatives","BTCF0:USTF0",1625522526532,0.64917868,34098.0,34097.0,0.74941088]
["bitfinex-derivatives","BTCF0:USTF0",1625522526631,0.59217868,34098.0,34097.0,0.74941088]
["bitfinex-derivatives","BTCF0:USTF0",1625522527483,0.59217868,34098.0,34097.0,1.26733134]
["bitfinex-derivatives","BTCF0:USTF0",1625522529044,0.59217868,34098.0,34097.0,1.32633134]
["bitfinex-derivatives","BTCF0:USTF0",1625522529140,0.53317868,34098.0,34097.0,1.32633134]
["bitfinex-derivatives","BTCF0:USTF0",1625522529241,0.53317868,34098.0,34097.0,1.26733134]
["bitfinex-derivatives","BTCF0:USTF0",1625522529492,0.01677785,34098.0,34097.0,2.36262169]
["bitfinex-derivatives","BTCF0:USTF0",1625522529599,0.01677785,34098.0,34097.0,2.36609723]
["bitfinex-derivatives","BTCF0:USTF0",1625522529892,0.01677785,34098.0,34097.0,2.30709723]
["bitfinex-derivatives","BTCF0:USTF0",1625522530142,0.01677785,34098.0,34097.0,2.30362169]
["bitfinex-derivatives","BTCF0:USTF0",1625522530944,0.13277785,34098.0,34097.0,2.30362169]
["bitfinex-derivatives","BTCF0:USTF0",1625522531344,0.64824397,34098.0,34097.0,1.26733134]
["bitfinex-derivatives","BTCF0:USTF0",1625522531443,0.64824397,34098.0,34097.0,0.99907134]
["bitfinex-derivatives","BTCF0:USTF0",1625522531844,1.61972551,34098.0,34097.0,0.99907134]
["bitfinex-derivatives","BTCF0:USTF0",1625522532450,0.58924397,34098.0,34097.0,2.03593362]
["bitfinex-derivatives","BTCF0:USTF0",1625522533353,0.64824397,34098.0,34097.0,2.03593362]
["bitfinex-derivatives","BTCF0:USTF0",1625522533447,0.58924397,34098.0,34097.0,2.03593362]
["bitfinex-derivatives","BTCF0:USTF0",1625522533548,0.64824397,34098.0,34097.0,2.03593362]
["bitfinex-derivatives","BTCF0:USTF0",1625522533749,0.58924397,34098.0,34097.0,2.03593362]
["bitfinex-derivatives","BTCF0:USTF0",1625522533848,0.70724397,34098.0,34097.0,2.03593362]
["bitfinex-derivatives","BTCF0:USTF0",1625522533949,0.92113397,34098.0,34097.0,2.03593362]
["bitfinex-derivatives","BTCF0:USTF0",1625522534049,0.92113397,34098.0,34097.0,0.99907134]
["bitfinex-derivatives","BTCF0:USTF0",1625522534652,3.15172295,34098.0,34097.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522535101,3.09272295,34098.0,34097.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522535456,1.89164977,34098.0,34097.0,0.9996285]
["bitfinex-derivatives","BTCF0:USTF0",1625522536304,1.95064977,34098.0,34097.0,0.9996285]
["bitfinex-derivatives","BTCF0:USTF0",1625522536505,1.89164977,34098.0,34097.0,0.9996285]
["bitfinex-derivatives","BTCF0:USTF0",1625522536906,1.61875977,34098.0,34097.0,1.3259085]
["bitfinex-derivatives","BTCF0:USTF0",1625522537108,0.58924397,34098.0,34097.0,2.36292383]
["bitfinex-derivatives","BTCF0:USTF0",1625522537306,0.53224397,34098.0,34097.0,2.36292383]
["bitfinex-derivatives","BTCF0:USTF0",1625522537560,0.01677785,34098.0,34097.0,2.36292383]
["bitfinex-derivatives","BTCF0:USTF0",1625522538210,0.53237326,34098.0,34097.0,2.36292383]
["bitfinex-derivatives","BTCF0:USTF0",1625522538662,0.01677785,34098.0,34097.0,2.36292383]
["bitfinex-derivatives","BTCF0:USTF0",1625522539463,0.53246229,34098.0,34097.0,2.36292383]
["bitfinex-derivatives","BTCF0:USTF0",1625522539566,0.53246229,34098.0,34097.0,2.42192383]
["bitfinex-derivatives","BTCF0:USTF0",1625522539765,0.01677785,34098.0,34097.0,3.63537421]
["bitfinex-derivatives","BTCF0:USTF0",1625522540365,0.01677785,34098.0,34097.0,3.57637421]
["bitfinex-derivatives","BTCF0:USTF0",1625522540466,0.01677785,34098.0,34097.0,4.95918286]
["bitfinex-derivatives","BTCF0:USTF0",1625522540765,0.01677785,34098.0,34097.0,4.95570791]
["bitfinex-derivatives","BTCF0:USTF0",1625522541067,0.01677785,34098.0,34097.0,5.01470791]
["bitfinex-derivatives","BTCF0:USTF0",1625522541267,0.01677785,34098.0,34097.0,5.01818294]
["bitfinex-derivatives","BTCF0:USTF0",1625522541567,0.9217,34099.0,34097.0,5.01818294]
["bitfinex-derivatives","BTCF0:USTF0",1625522541817,0.0167686,34098.0,34097.0,5.01818294]
["bitfinex-derivatives","BTCF0:USTF0",1625522542068,0.0167686,34098.0,34097.0,5.01470791]
["bitfinex-derivatives","BTCF0:USTF0",1625522542168,0.0167686,34098.0,34097.0,2.24923953]
["bitfinex-derivatives","BTCF0:USTF0",1625522542267,0.0167686,34098.0,34097.0,1.86395953]
["bitfinex-derivatives","BTCF0:USTF0",1625522542425,0.0167686,34098.0,34097.0,3.24712438]
["bitfinex-derivatives","BTCF0:USTF0",1625522543064,0.1327686,34098.0,34097.0,3.24712438]
["bitfinex-derivatives","BTCF0:USTF0",1625522543146,0.1917686,34098.0,34097.0,3.24712438]
["bitfinex-derivatives","BTCF0:USTF0",1625522543240,0.24057544,34107.0,34097.0,3.24712438]
["bitfinex-derivatives","BTCF0:USTF0",1625522543377,0.24057544,34107.0,34097.0,1.97143553]
["bitfinex-derivatives","BTCF0:USTF0",1625522543378,0.51483696,34098.0,34097.0,1.97143553]
["bitfinex-derivatives","BTCF0:USTF0",1625522543473,0.51483696,34098.0,34097.0,1.91443553]
["bitfinex-derivatives","BTCF0:USTF0",1625522543539,0.45143696,34098.0,34097.0,1.91443553]
["bitfinex-derivatives","BTCF0:USTF0",1625522543676,0.45143696,34098.0,34097.0,1.9179102]
["bitfinex-derivatives","BTCF0:USTF0",1625522543873,0.45143696,34098.0,34097.0,6.8374102]
["bitfinex-derivatives","BTCF0:USTF0",1625522543973,1.03103253,34105.0,34097.0,10.98691236]
["bitfinex-derivatives","BTCF0:USTF0",1625522544380,1.03103253,34105.0,34097.0,6.06741236]
["bitfinex-derivatives","BTCF0:USTF0",1625522544478,0.0167122,34104.0,34097.0,6.06393769]
["bitfinex-derivatives","BTCF0:USTF0",1625522544575,0.0167122,34104.0,34097.0,6.00493769]
["bitfinex-derivatives","BTCF0:USTF0",1625522544778,0.0757122,34104.0,34097.0,6.00493769]
["bitfinex-derivatives","BTCF0:USTF0",1625522544879,1.10603799,34104.0,34103.0,1.03728657]
["bitfinex-derivatives","BTCF0:USTF0",1625522544980,1.16503799,34104.0,34103.0,1.03728657]
["bitfinex-derivatives","BTCF0:USTF0",1625522545329,1.16503799,34104.0,34103.0,1.27786201]
["bitfinex-derivatives","BTCF0:USTF0",1625522545430,3.73787535,34104.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522545831,3.77263094,34104.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522546032,3.77263094,34104.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522546235,3.6422,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522546333,3.60089347,34102.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522546584,0.01671494,34101.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522546684,3.6004857,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522546783,3.9306557,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522546884,3.9896557,34099.0,34095.0,1.03803719]
["bitfinex-derivatives","BTCF0:USTF0",1625522547185,4.00637126,34099.0,34095.0,1.03803719]
["bitfinex-derivatives","BTCF0:USTF0",1625522547385,1.50964331,34096.0,34094.0,1.0380942]
["bitfinex-derivatives","BTCF0:USTF0",1625522547483,1.56864331,34096.0,34094.0,1.0380942]
["bitfinex-derivatives","BTCF0:USTF0",1625522547683,0.01671606,34095.0,34094.0,1.0380942]
["bitfinex-derivatives","BTCF0:USTF0",1625522547783,0.07571606,34095.0,34094.0,1.0380942]
["bitfinex-derivatives","BTCF0:USTF0",1625522547885,1.10381503,34095.0,34093.0,1.03821213]
["bitfinex-derivatives","BTCF0:USTF0",1625522548186,1.25835355,34095.0,34094.0,0.69214461]
["bitfinex-derivatives","BTCF0:USTF0",1625522548487,2.97175748,34095.0,34094.0,0.69214461]
["bitfinex-derivatives","BTCF0:USTF0",1625522548686,2.98847429,34095.0,34094.0,0.69214461]
["bitfinex-derivatives","BTCF0:USTF0",1625522548987,2.98847429,34095.0,34092.0,0.19204908]
["bitfinex-derivatives","BTCF0:USTF0",1625522548988,4.35825412,34095.0,34092.0,0.19204908]
["bitfinex-derivatives","BTCF0:USTF0",1625522549089,0.5,34094.0,34091.0,0.03947269]
["bitfinex-derivatives","BTCF0:USTF0",1625522549189,0.5,34094.0,34089.0,0.59243357]
["bitfinex-derivatives","BTCF0:USTF0",1625522549289,0.618,34094.0,34089.0,0.59243357]
["bitfinex-derivatives","BTCF0:USTF0",1625522549389,0.48115088,34090.0,34089.0,0.59243357]
["bitfinex-derivatives","BTCF0:USTF0",1625522549538,1.42240088,34090.0,34089.0,0.59243357]
["bitfinex-derivatives","BTCF0:USTF0",1625522549638,1.42240088,34090.0,34067.0,2.47952176]
["bitfinex-derivatives","BTCF0:USTF0",1625522549639,1.42240088,34090.0,34078.0,1.38464887]
["bitfinex-derivatives","BTCF0:USTF0",1625522549739,1.43912321,34090.0,34078.0,1.38464887]
["bitfinex-derivatives","BTCF0:USTF0",1625522549840,1.47389756,34090.0,34078.0,1.38464887]
["bitfinex-derivatives","BTCF0:USTF0",1625522550039,0.01672302,34089.0,34078.0,1.38464887]
["bitfinex-derivatives","BTCF0:USTF0",1625522550141,0.07572302,34089.0,34078.0,1.38464887]
["bitfinex-derivatives","BTCF0:USTF0",1625522550242,3.5994,34079.0,34072.0,1.38439723]
["bitfinex-derivatives","BTCF0:USTF0",1625522550344,3.6584,34079.0,34072.0,1.38439723]
["bitfinex-derivatives","BTCF0:USTF0",1625522550442,3.7174,34079.0,34072.0,1.38439723]
["bitfinex-derivatives","BTCF0:USTF0",1625522550845,5.08162147,34079.0,34070.0,1.38441158]
["bitfinex-derivatives","BTCF0:USTF0",1625522550944,5.08162147,34079.0,34070.0,1.44341158]
["bitfinex-derivatives","BTCF0:USTF0",1625522551397,0.72172632,34071.0,34070.0,1.44341158]
["bitfinex-derivatives","BTCF0:USTF0",1625522551493,1.05471632,34071.0,34070.0,1.44341158]
["bitfinex-derivatives","BTCF0:USTF0",1625522551696,1.05471632,34071.0,34070.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522552094,1.05471632,34071.0,34069.0,1.38321142]
["bitfinex-derivatives","BTCF0:USTF0",1625522552295,0.5,34070.0,34069.0,1.38321142]
["bitfinex-derivatives","BTCF0:USTF0",1625522552395,0.059,34070.0,34069.0,1.38321142]
["bitfinex-derivatives","BTCF0:USTF0",1625522552497,0.059,34070.0,34040.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625522552498,1.47868135,34070.0,34059.0,1.3836267]
["bitfinex-derivatives","BTCF0:USTF0",1625522552595,1.47868135,34070.0,34060.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625522552859,1.41968135,34070.0,34060.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625522552950,1.41968135,34070.0,34060.0,1.49968966]
["bitfinex-derivatives","BTCF0:USTF0",1625522552951,0.118,34070.0,34060.0,1.49968966]
["bitfinex-derivatives","BTCF0:USTF0",1625522553049,0.059,34070.0,34060.0,1.49968966]
["bitfinex-derivatives","BTCF0:USTF0",1625522553449,0.24057544,34062.0,34061.0,1.62424414]
["bitfinex-derivatives","BTCF0:USTF0",1625522553646,0.24057544,34062.0,34061.0,1.68324414]
["bitfinex-derivatives","BTCF0:USTF0",1625522553905,0.24057544,34062.0,34061.0,1.4426687]
["bitfinex-derivatives","BTCF0:USTF0",1625522554098,0.24057544,34062.0,34061.0,1.3836687]
["bitfinex-derivatives","BTCF0:USTF0",1625522554199,0.24057544,34062.0,34059.0,1.38186787]
["bitfinex-derivatives","BTCF0:USTF0",1625522554300,0.24057544,34062.0,34059.0,1.44086787]
["bitfinex-derivatives","BTCF0:USTF0",1625522554901,4.0619,34061.0,34059.0,1.44086787]
["bitfinex-derivatives","BTCF0:USTF0",1625522555002,4.37431,34061.0,34059.0,1.44086787]
["bitfinex-derivatives","BTCF0:USTF0",1625522555402,0.48115088,34060.0,34059.0,1.44086787]
["bitfinex-derivatives","BTCF0:USTF0",1625522555503,0.48115088,34060.0,34059.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522557457,0.48115088,34060.0,34059.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522558611,0.48115088,34060.0,34059.0,1.67792597]
["bitfinex-derivatives","BTCF0:USTF0",1625522559260,0.48115088,34060.0,34059.0,1.43735053]
["bitfinex-derivatives","BTCF0:USTF0",1625522559561,0.48115088,34060.0,34059.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522561066,0.48115088,34060.0,34059.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1625522567073,0.48115088,34060.0,34059.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522568375,0.79193088,34060.0,34059.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522569279,0.79193088,34060.0,34059.0,0.23079596]
["bitfinex-derivatives","BTCF0:USTF0",1625522570486,0.79193088,34060.0,34059.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625522570595,0.24057544,34062.0,34059.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1625522570685,0.24057544,34071.0,34059.0,0.49529]
["bitfinex-derivatives","BTCF0:USTF0",1625522570986,0.24057544,34071.0,34065.0,0.17173159]
["bitfinex-derivatives","BTCF0:USTF0",1625522571085,0.24057544,34071.0,34066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625522571184,0.24057544,34071.0,34066.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1625522571486,0.24057544,34071.0,34066.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1625522571589,0.24057544,34071.0,34068.0,0.17170811]
["bitfinex-derivatives","BTCF0:USTF0",1625522571686,0.24057544,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522571789,0.24057544,34071.0,34070.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522572594,0.24057544,34071.0,34070.0,0.7118677]
["bitfinex-derivatives","BTCF0:USTF0",1625522572992,0.24057544,34071.0,34070.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522573344,0.24057544,34071.0,34070.0,0.71185689]
["bitfinex-derivatives","BTCF0:USTF0",1625522573897,0.24057544,34071.0,34070.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522574449,0.24057544,34071.0,34070.0,0.7118838]
["bitfinex-derivatives","BTCF0:USTF0",1625522575699,0.24057544,34071.0,34070.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522576454,0.24057544,34071.0,34070.0,0.71188581]
["bitfinex-derivatives","BTCF0:USTF0",1625522577006,0.24057544,34071.0,34070.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625522577105,0.24057544,34075.0,34070.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625522577206,0.24057544,34075.0,34071.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625522577308,0.24057544,34075.0,34071.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625522577406,0.24057544,34075.0,34071.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522577609,0.24057544,34075.0,34072.0,0.17173061]
["bitfinex-derivatives","BTCF0:USTF0",1625522577707,0.24057544,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522577807,0.24057544,34075.0,34074.0,0.54228544]
["bitfinex-derivatives","BTCF0:USTF0",1625522577910,0.24057544,34075.0,34074.0,0.77302354]
["bitfinex-derivatives","BTCF0:USTF0",1625522578008,0.24057544,34075.0,34074.0,0.77650067]
["bitfinex-derivatives","BTCF0:USTF0",1625522578310,0.24057544,34075.0,34074.0,0.60476257]
["bitfinex-derivatives","BTCF0:USTF0",1625522578710,0.24057544,34079.0,34074.0,0.60476257]
["bitfinex-derivatives","BTCF0:USTF0",1625522579013,0.24057544,34082.0,34074.0,0.60476257]
["bitfinex-derivatives","BTCF0:USTF0",1625522579112,0.24057544,34082.0,34075.0,0.00347683]
["bitfinex-derivatives","BTCF0:USTF0",1625522579213,0.24057544,34082.0,34075.0,0.06247683]
["bitfinex-derivatives","BTCF0:USTF0",1625522579314,0.24057544,34082.0,34077.0,0.17172554]
["bitfinex-derivatives","BTCF0:USTF0",1625522579413,0.24057544,34082.0,34077.0,0.23072554]
["bitfinex-derivatives","BTCF0:USTF0",1625522579715,0.24057544,34082.0,34081.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522579816,0.24057544,34082.0,34081.0,0.74550088]
["bitfinex-derivatives","BTCF0:USTF0",1625522585582,0.29957544,34082.0,34081.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522585684,0.54576544,34082.0,34081.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522587590,0.54576544,34082.0,34081.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522588889,0.54576544,34082.0,34081.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522589493,0.54576544,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522589793,0.60476544,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522589893,0.84534088,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522590095,0.86206899,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522590293,0.86206899,34082.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522590294,1.87580865,34082.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522590394,1.87580865,34082.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522590645,0.01672908,34081.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522590746,0.07572908,34081.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522590845,0.16894245,34078.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522590945,0.22794245,34078.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522591146,0.16872972,34076.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522591246,0.22772972,34076.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522591598,0.16876058,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522591697,0.44090058,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522591899,0.86305146,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522592549,0.69429088,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522592702,0.69429088,34075.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522594753,0.69429088,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522595002,0.69429088,34075.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522595152,0.69429088,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522595453,0.48115088,34075.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522597760,0.16883922,34079.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522597907,0.16883922,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522598008,0.16883922,34079.0,34078.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522598310,0.18556663,34079.0,34078.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522598409,0.52305013,34079.0,34078.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522598961,0.01672741,34079.0,34078.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522599263,0.52338437,34079.0,34078.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522600115,0.18566932,34079.0,34078.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522600668,0.52304043,34079.0,34078.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522601228,0.01672741,34079.0,34078.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522601468,0.01672801,34080.0,34078.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522601619,1.01179839,34079.0,34078.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522601719,1.3090564,34079.0,34078.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522602974,1.3090564,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522603072,1.40283748,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522603425,3.9262087,34079.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522603877,2.18795829,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522603975,2.72810917,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522604076,6.43380917,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522604176,6.4505392,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522605290,6.4505392,34075.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522605532,5.27242076,34075.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522606634,4.26258091,34075.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522606885,4.26258091,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522607134,5.27208626,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522607334,1.02623538,34075.0,34074.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522607535,0.61963814,34076.0,34074.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522607634,0.61963814,34076.0,34074.0,0.64726544]
["bitfinex-derivatives","BTCF0:USTF0",1625522607736,1.00982617,34076.0,34074.0,0.64726544]
["bitfinex-derivatives","BTCF0:USTF0",1625522607987,1.00982617,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522608095,0.25762865,34078.0,34075.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522608188,0.25762865,34078.0,34075.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625522608287,1.3463788,34080.0,34075.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625522608388,0.16848048,34078.0,34075.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625522608990,0.50573974,34083.0,34077.0,1.38317632]
["bitfinex-derivatives","BTCF0:USTF0",1625522609087,0.50573974,34083.0,34078.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625522609188,0.50573974,34083.0,34078.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625522609289,0.50573974,34083.0,34078.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625522609489,0.50573974,34083.0,34082.0,0.69154491]
["bitfinex-derivatives","BTCF0:USTF0",1625522609490,0.16863607,34083.0,34082.0,0.69154491]
["bitfinex-derivatives","BTCF0:USTF0",1625522609588,0.16863607,34083.0,34082.0,1.09050491]
["bitfinex-derivatives","BTCF0:USTF0",1625522609839,0.67390832,34085.0,34082.0,1.09050491]
["bitfinex-derivatives","BTCF0:USTF0",1625522609840,0.16863776,34085.0,34082.0,1.09050491]
["bitfinex-derivatives","BTCF0:USTF0",1625522609937,0.16863776,34085.0,34082.0,1.14750491]
["bitfinex-derivatives","BTCF0:USTF0",1625522610037,0.16863776,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522610139,0.16863776,34085.0,34084.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625522610238,0.3370923,34085.0,34084.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625522610339,0.35376139,34085.0,34084.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625522610750,0.52243723,34085.0,34084.0,1.29062128]
["bitfinex-derivatives","BTCF0:USTF0",1625522611343,0.01666909,34085.0,34084.0,1.29062128]
["bitfinex-derivatives","BTCF0:USTF0",1625522611445,0.50609437,34086.0,34084.0,1.29062128]
["bitfinex-derivatives","BTCF0:USTF0",1625522611545,0.50609437,34086.0,34084.0,1.34762128]
["bitfinex-derivatives","BTCF0:USTF0",1625522611749,0.50600852,34087.0,34084.0,1.34762128]
["bitfinex-derivatives","BTCF0:USTF0",1625522611951,0.01666869,34085.0,34084.0,1.34762128]
["bitfinex-derivatives","BTCF0:USTF0",1625522612046,0.01666869,34085.0,34084.0,1.29062128]
["bitfinex-derivatives","BTCF0:USTF0",1625522612247,0.52283632,34086.0,34084.0,1.29062128]
["bitfinex-derivatives","BTCF0:USTF0",1625522612348,0.52283632,34086.0,34084.0,1.34762128]
["bitfinex-derivatives","BTCF0:USTF0",1625522612498,0.01669856,34085.0,34084.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625522612600,0.01669856,34085.0,34084.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625522612751,0.16877869,34086.0,34084.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625522612905,0.50675351,34086.0,34084.0,1.29043118]
["bitfinex-derivatives","BTCF0:USTF0",1625522613105,0.50675351,34086.0,34084.0,1.34743118]
["bitfinex-derivatives","BTCF0:USTF0",1625522613406,0.16877869,34086.0,34085.0,0.69126723]
["bitfinex-derivatives","BTCF0:USTF0",1625522613506,0.16877869,34086.0,34085.0,0.75026723]
["bitfinex-derivatives","BTCF0:USTF0",1625522613806,0.18551401,34086.0,34085.0,0.75026723]
["bitfinex-derivatives","BTCF0:USTF0",1625522613911,0.35510263,34086.0,34085.0,0.57739211]
["bitfinex-derivatives","BTCF0:USTF0",1625522614343,0.35510263,34086.0,34085.0,0.51839211]
["bitfinex-derivatives","BTCF0:USTF0",1625522614426,0.35510263,34086.0,34084.0,1.24013475]
["bitfinex-derivatives","BTCF0:USTF0",1625522614427,0.69363211,34086.0,34084.0,1.24013475]
["bitfinex-derivatives","BTCF0:USTF0",1625522614509,0.92463211,34086.0,34084.0,1.24013475]
["bitfinex-derivatives","BTCF0:USTF0",1625522614817,0.67646572,34085.0,34084.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522614935,0.69320297,34085.0,34084.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522616063,0.93377841,34085.0,34084.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522619521,0.99277841,34085.0,34084.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522619622,2.33979489,34085.0,34084.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522619873,2.28079489,34085.0,34084.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522620072,2.33979489,34085.0,34084.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522620272,2.28079489,34085.0,34084.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522620475,2.33979489,34085.0,34084.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522620574,2.33979489,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522620674,2.39879489,34085.0,34078.0,0.51871974]
["bitfinex-derivatives","BTCF0:USTF0",1625522620779,2.43357475,34085.0,34078.0,0.51871974]
["bitfinex-derivatives","BTCF0:USTF0",1625522621025,2.01443059,34079.0,34073.0,0.17296545]
["bitfinex-derivatives","BTCF0:USTF0",1625522621124,2.45070059,34079.0,34073.0,0.17296545]
["bitfinex-derivatives","BTCF0:USTF0",1625522621325,0.01673991,34078.0,34073.0,0.17296545]
["bitfinex-derivatives","BTCF0:USTF0",1625522621426,0.13473991,34078.0,34073.0,0.17296545]
["bitfinex-derivatives","BTCF0:USTF0",1625522621526,0.13473991,34078.0,34072.0,0.34593089]
["bitfinex-derivatives","BTCF0:USTF0",1625522621527,0.67140993,34074.0,34072.0,0.51890136]
["bitfinex-derivatives","BTCF0:USTF0",1625522621625,0.73040993,34074.0,34072.0,0.51890136]
["bitfinex-derivatives","BTCF0:USTF0",1625522621826,0.01674043,34073.0,34072.0,0.51890136]
["bitfinex-derivatives","BTCF0:USTF0",1625522622026,0.68899429,34073.0,34071.0,0.51896881]
["bitfinex-derivatives","BTCF0:USTF0",1625522622126,0.68899429,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522622325,0.67225386,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522622675,0.68899412,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522624180,0.92956956,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522625082,0.9128293,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522625281,0.92957188,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522625581,0.92957188,34073.0,34072.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522626483,0.92957188,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522626985,0.92957188,34073.0,34072.0,0.58661757]
["bitfinex-derivatives","BTCF0:USTF0",1625522627185,0.92957188,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522627687,0.9128293,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522627989,0.24057544,34073.0,34072.0,0.93274257]
["bitfinex-derivatives","BTCF0:USTF0",1625522628491,0.24057544,34073.0,34072.0,0.99174257]
["bitfinex-derivatives","BTCF0:USTF0",1625522628689,0.24057544,34073.0,34072.0,0.93274257]
["bitfinex-derivatives","BTCF0:USTF0",1625522628990,0.91593235,34073.0,34072.0,0.93274257]
["bitfinex-derivatives","BTCF0:USTF0",1625522629491,0.93267404,34073.0,34072.0,0.93274257]
["bitfinex-derivatives","BTCF0:USTF0",1625522629892,0.93267404,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522630341,0.93267404,34073.0,34072.0,0.58676395]
["bitfinex-derivatives","BTCF0:USTF0",1625522631094,0.93267404,34073.0,34072.0,0.75985813]
["bitfinex-derivatives","BTCF0:USTF0",1625522632395,0.93267404,34073.0,34072.0,0.41366962]
["bitfinex-derivatives","BTCF0:USTF0",1625522633447,0.93267404,34073.0,34072.0,0.75980687]
["bitfinex-derivatives","BTCF0:USTF0",1625522633799,1.44050194,34073.0,34072.0,0.75980687]
["bitfinex-derivatives","BTCF0:USTF0",1625522634000,1.42376025,34073.0,34072.0,0.75980687]
["bitfinex-derivatives","BTCF0:USTF0",1625522634302,1.42376025,34073.0,34072.0,0.81880687]
["bitfinex-derivatives","BTCF0:USTF0",1625522634402,1.42376025,34073.0,34072.0,1.11129687]
["bitfinex-derivatives","BTCF0:USTF0",1625522634509,1.18318481,34073.0,34072.0,1.17029687]
["bitfinex-derivatives","BTCF0:USTF0",1625522634602,1.18318481,34073.0,34072.0,1.17020168]
["bitfinex-derivatives","BTCF0:USTF0",1625522635254,0.16959958,34075.0,34072.0,4.45763941]
["bitfinex-derivatives","BTCF0:USTF0",1625522635353,0.16959958,34075.0,34072.0,4.39863941]
["bitfinex-derivatives","BTCF0:USTF0",1625522635553,0.16959958,34075.0,34072.0,4.33963941]
["bitfinex-derivatives","BTCF0:USTF0",1625522635654,0.50816141,34075.0,34074.0,1.21119348]
["bitfinex-derivatives","BTCF0:USTF0",1625522636004,1.18529518,34075.0,34074.0,0.51910666]
["bitfinex-derivatives","BTCF0:USTF0",1625522636104,1.20195213,34075.0,34074.0,0.51910666]
["bitfinex-derivatives","BTCF0:USTF0",1625522636304,1.20195213,34075.0,34074.0,0.57810666]
["bitfinex-derivatives","BTCF0:USTF0",1625522636454,1.20195213,34075.0,34074.0,0.23203555]
["bitfinex-derivatives","BTCF0:USTF0",1625522637206,1.20195213,34075.0,34074.0,0.57810523]
["bitfinex-derivatives","BTCF0:USTF0",1625522637607,1.20195213,34075.0,34074.0,0.51910523]
["bitfinex-derivatives","BTCF0:USTF0",1625522637708,1.26095213,34075.0,34074.0,0.51910523]
["bitfinex-derivatives","BTCF0:USTF0",1625522638160,3.79873836,34075.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522638260,0.24057544,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522638360,0.29957544,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522638510,5.05130416,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522639209,9.38080416,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522639962,10.90073965,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522640163,10.90073965,34074.0,34066.0,1.15477544]
["bitfinex-derivatives","BTCF0:USTF0",1625522640262,0.48115088,34067.0,34066.0,1.21377544]
["bitfinex-derivatives","BTCF0:USTF0",1625522640364,0.71043088,34067.0,34066.0,1.21377544]
["bitfinex-derivatives","BTCF0:USTF0",1625522640462,0.71043088,34067.0,34066.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522640715,2.9066537,34067.0,34066.0,0.81879874]
["bitfinex-derivatives","BTCF0:USTF0",1625522640814,2.92331387,34067.0,34066.0,0.81879874]
["bitfinex-derivatives","BTCF0:USTF0",1625522641567,2.92331387,34067.0,34066.0,0.81879024]
["bitfinex-derivatives","BTCF0:USTF0",1625522641568,1.89307736,34067.0,34066.0,0.81879024]
["bitfinex-derivatives","BTCF0:USTF0",1625522641869,1.89307736,34067.0,34066.0,1.511168]
["bitfinex-derivatives","BTCF0:USTF0",1625522642171,1.90973448,34067.0,34066.0,1.511168]
["bitfinex-derivatives","BTCF0:USTF0",1625522642371,1.90973448,34067.0,34066.0,1.452168]
["bitfinex-derivatives","BTCF0:USTF0",1625522642473,2.92364647,34067.0,34066.0,0.75979024]
["bitfinex-derivatives","BTCF0:USTF0",1625522643032,4.10615902,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522643229,4.10615902,34067.0,34066.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522643574,2.92364647,34067.0,34066.0,1.16505632]
["bitfinex-derivatives","BTCF0:USTF0",1625522644028,1.90973448,34067.0,34066.0,1.51126031]
["bitfinex-derivatives","BTCF0:USTF0",1625522644229,1.90973448,34067.0,34066.0,1.45226031]
["bitfinex-derivatives","BTCF0:USTF0",1625522644934,1.90973448,34067.0,34066.0,1.51126031]
["bitfinex-derivatives","BTCF0:USTF0",1625522645034,1.90973448,34067.0,34066.0,0.81887199]
["bitfinex-derivatives","BTCF0:USTF0",1625522645035,2.92318714,34067.0,34066.0,0.81887199]
["bitfinex-derivatives","BTCF0:USTF0",1625522645441,2.92318714,34067.0,34066.0,1.45255203]
["bitfinex-derivatives","BTCF0:USTF0",1625522645988,2.92318714,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522645989,4.10486806,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522648550,5.45470426,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522652051,5.45470426,34067.0,34064.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1625522652156,5.51370426,34067.0,34064.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1625522652254,5.51370426,34067.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522652353,0.24057544,34063.0,34062.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522652702,3.61083376,34063.0,34062.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522652802,8.40709599,34063.0,34062.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522653002,8.40709599,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522653607,7.22757297,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522654956,2.44797297,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522655059,2.44797297,34063.0,34062.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522655158,2.43131074,34063.0,34062.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522655408,0.74618158,34063.0,34062.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522655809,1.08345967,34063.0,34062.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522655908,1.10012042,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522656310,1.43693359,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522656511,1.42027284,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522656763,0.74618158,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522658314,1.08334749,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522658413,1.08334749,34063.0,34062.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522658520,1.08334749,34063.0,34062.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522658637,0.49371299,34063.0,34062.0,0.44497026]
["bitfinex-derivatives","BTCF0:USTF0",1625522659216,0.24057544,34063.0,34062.0,2.60461904]
["bitfinex-derivatives","BTCF0:USTF0",1625522660369,0.32509196,34067.0,34062.0,2.84519448]
["bitfinex-derivatives","BTCF0:USTF0",1625522660470,0.32509196,34067.0,34063.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625522660571,0.32509196,34067.0,34063.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625522660670,0.08451652,34067.0,34063.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625522660770,0.08451652,34067.0,34066.0,0.60467778]
["bitfinex-derivatives","BTCF0:USTF0",1625522660875,0.08451652,34067.0,34066.0,0.94508778]
["bitfinex-derivatives","BTCF0:USTF0",1625522661070,0.08451652,34067.0,34066.0,1.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1625522661270,0.08451652,34067.0,34066.0,0.94508778]
["bitfinex-derivatives","BTCF0:USTF0",1625522661522,0.10117529,34067.0,34066.0,0.94508778]
["bitfinex-derivatives","BTCF0:USTF0",1625522661623,0.27009323,34067.0,34066.0,0.48579254]
["bitfinex-derivatives","BTCF0:USTF0",1625522661772,0.25343446,34067.0,34066.0,0.48579254]
["bitfinex-derivatives","BTCF0:USTF0",1625522661922,0.08451652,34067.0,34066.0,0.65855935]
["bitfinex-derivatives","BTCF0:USTF0",1625522662374,0.08451652,34067.0,34066.0,0.89913479]
["bitfinex-derivatives","BTCF0:USTF0",1625522662924,0.08451652,34067.0,34066.0,1.24466573]
["bitfinex-derivatives","BTCF0:USTF0",1625522663329,0.59112245,34068.0,34066.0,1.15828319]
["bitfinex-derivatives","BTCF0:USTF0",1625522663428,0.59112245,34068.0,34066.0,1.21528319]
["bitfinex-derivatives","BTCF0:USTF0",1625522663778,0.25348897,34068.0,34067.0,0.08637941]
["bitfinex-derivatives","BTCF0:USTF0",1625522663879,0.25348897,34068.0,34067.0,0.14537941]
["bitfinex-derivatives","BTCF0:USTF0",1625522663980,0.25348897,34068.0,34067.0,0.20437941]
["bitfinex-derivatives","BTCF0:USTF0",1625522664231,0.27014738,34068.0,34067.0,0.20437941]
["bitfinex-derivatives","BTCF0:USTF0",1625522664531,0.27014738,34068.0,34067.0,0.37713801]
["bitfinex-derivatives","BTCF0:USTF0",1625522664833,0.61395325,34069.0,34067.0,0.37713801]
["bitfinex-derivatives","BTCF0:USTF0",1625522664933,0.61395325,34069.0,34068.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522665034,0.55495325,34069.0,34068.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522665136,0.05455325,34069.0,34068.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625522665335,0.67524621,34070.0,34068.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625522665434,0.67524621,34070.0,34068.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625522665635,0.67682013,34078.0,34068.0,4.49251105]
["bitfinex-derivatives","BTCF0:USTF0",1625522666085,0.01660044,34077.0,34068.0,4.49251105]
["bitfinex-derivatives","BTCF0:USTF0",1625522666189,0.69345724,34077.0,34072.0,0.69086588]
["bitfinex-derivatives","BTCF0:USTF0",1625522666288,0.69345724,34077.0,34073.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625522666387,0.69345724,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522666487,0.69345724,34077.0,34076.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522666587,0.01660044,34077.0,34076.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522666687,0.67697647,34078.0,34076.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522666788,0.67697647,34078.0,34076.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625522666888,0.01660001,34077.0,34076.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625522666988,0.01660001,34077.0,34076.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522667388,0.69330426,34077.0,34076.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522668845,1.01404426,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522668949,1.07304426,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522669054,1.13204426,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522669196,3.27022953,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522669550,4.62162085,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522669644,4.68062085,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522669744,4.62162085,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522670496,4.86219629,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522671699,6.38186656,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522671998,4.86219629,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522675204,4.80319629,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522675302,4.80319629,34077.0,34076.0,0.72623088]
["bitfinex-derivatives","BTCF0:USTF0",1625522675406,4.80319629,34077.0,34076.0,0.78523088]
["bitfinex-derivatives","BTCF0:USTF0",1625522675655,3.45180497,34077.0,34076.0,0.78523088]
["bitfinex-derivatives","BTCF0:USTF0",1625522677407,3.51080497,34077.0,34076.0,0.78523088]
["bitfinex-derivatives","BTCF0:USTF0",1625522677507,3.51080497,34077.0,34076.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522677808,4.86508136,34077.0,34076.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522678760,4.80608136,34077.0,34076.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522678861,4.86508136,34077.0,34076.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522680313,4.86508136,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522681616,4.84848135,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522681816,4.86501349,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522683619,4.86501349,34077.0,34076.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522686025,4.86501349,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522686229,4.62443805,34077.0,34073.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625522686477,2.88008717,34074.0,34073.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625522686577,2.93908717,34074.0,34072.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625522686676,3.17966261,34074.0,34073.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522686777,3.19619563,34074.0,34073.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522686876,1.67121183,34074.0,34073.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522687226,1.67121183,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522687327,1.76500143,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522687427,4.64271685,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522687777,6.16445437,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522688679,6.16445437,34074.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522689233,6.08772344,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522689332,6.14672344,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522689432,6.16325874,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522689832,6.16325874,34070.0,34063.0,0.69298892]
["bitfinex-derivatives","BTCF0:USTF0",1625522689932,6.16325874,34070.0,34063.0,0.75198892]
["bitfinex-derivatives","BTCF0:USTF0",1625522690033,4.6416534,34070.0,34064.0,0.69296464]
["bitfinex-derivatives","BTCF0:USTF0",1625522690232,0.01653497,34069.0,34064.0,0.69296464]
["bitfinex-derivatives","BTCF0:USTF0",1625522690332,0.07553497,34069.0,34064.0,0.69296464]
["bitfinex-derivatives","BTCF0:USTF0",1625522690433,0.07553497,34069.0,34064.0,0.74996464]
["bitfinex-derivatives","BTCF0:USTF0",1625522690535,2.87466372,34065.0,34064.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625522690634,2.93366372,34065.0,34063.0,0.6929591]
["bitfinex-derivatives","BTCF0:USTF0",1625522690733,0.24057544,34064.0,34063.0,0.8089591]
["bitfinex-derivatives","BTCF0:USTF0",1625522690838,0.24057544,34064.0,34063.0,0.7519591]
["bitfinex-derivatives","BTCF0:USTF0",1625522690935,0.91722208,34064.0,34063.0,1.79136472]
["bitfinex-derivatives","BTCF0:USTF0",1625522691034,0.9337567,34064.0,34063.0,1.79136472]
["bitfinex-derivatives","BTCF0:USTF0",1625522691235,0.25711006,34064.0,34063.0,1.79136472]
["bitfinex-derivatives","BTCF0:USTF0",1625522691339,0.25711006,34064.0,34063.0,3.00396578]
["bitfinex-derivatives","BTCF0:USTF0",1625522691837,0.25711006,34064.0,34063.0,4.3898272]
["bitfinex-derivatives","BTCF0:USTF0",1625522692238,0.01653462,34064.0,34063.0,4.4488272]
["bitfinex-derivatives","BTCF0:USTF0",1625522692337,0.67716357,34066.0,34063.0,4.45230599]
["bitfinex-derivatives","BTCF0:USTF0",1625522692440,0.67716357,34066.0,34063.0,4.78518599]
["bitfinex-derivatives","BTCF0:USTF0",1625522692788,0.67716357,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522692889,0.67716357,34066.0,34065.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522692989,0.6775052,34070.0,34065.0,4.68889652]
["bitfinex-derivatives","BTCF0:USTF0",1625522693089,0.6775052,34070.0,34065.0,4.74937511]
["bitfinex-derivatives","BTCF0:USTF0",1625522693440,0.01653139,34069.0,34065.0,4.74589652]
["bitfinex-derivatives","BTCF0:USTF0",1625522693542,0.01653139,34069.0,34067.0,1.38566147]
["bitfinex-derivatives","BTCF0:USTF0",1625522693641,0.01653139,34069.0,34067.0,1.56066147]
["bitfinex-derivatives","BTCF0:USTF0",1625522693994,0.01653139,34069.0,34068.0,2.94462928]
["bitfinex-derivatives","BTCF0:USTF0",1625522694094,0.01653139,34069.0,34068.0,3.00362928]
["bitfinex-derivatives","BTCF0:USTF0",1625522694192,0.01653139,34069.0,34068.0,3.06262928]
["bitfinex-derivatives","BTCF0:USTF0",1625522694744,0.01653139,34069.0,34068.0,3.30320472]
["bitfinex-derivatives","BTCF0:USTF0",1625522696349,0.01653139,34069.0,34068.0,4.68915156]
["bitfinex-derivatives","BTCF0:USTF0",1625522696600,0.0165227,34070.0,34068.0,4.68915156]
["bitfinex-derivatives","BTCF0:USTF0",1625522696698,0.0165227,34070.0,34068.0,4.74615156]
["bitfinex-derivatives","BTCF0:USTF0",1625522696798,0.0165227,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522696897,0.67813154,34071.0,34069.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522696997,0.67813154,34071.0,34069.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625522697099,0.67813154,34071.0,34070.0,1.73242932]
["bitfinex-derivatives","BTCF0:USTF0",1625522697198,0.67813154,34071.0,34070.0,2.06770932]
["bitfinex-derivatives","BTCF0:USTF0",1625522697398,0.69465418,34071.0,34070.0,3.28040643]
["bitfinex-derivatives","BTCF0:USTF0",1625522698002,0.01652264,34071.0,34070.0,3.28040643]
["bitfinex-derivatives","BTCF0:USTF0",1625522698654,2.264e-05,34071.0,34070.0,3.28040643]
["bitfinex-derivatives","BTCF0:USTF0",1625522698756,0.17776463,34072.0,34070.0,3.57998187]
["bitfinex-derivatives","BTCF0:USTF0",1625522698881,0.69454285,34073.0,34070.0,3.63698187]
["bitfinex-derivatives","BTCF0:USTF0",1625522698954,0.19394285,34073.0,34070.0,4.13698187]
["bitfinex-derivatives","BTCF0:USTF0",1625522699056,0.67854593,34073.0,34070.0,5.52638845]
["bitfinex-derivatives","BTCF0:USTF0",1625522699257,0.67854593,34073.0,34071.0,0.00347782]
["bitfinex-derivatives","BTCF0:USTF0",1625522699358,0.61954593,34073.0,34071.0,0.06247782]
["bitfinex-derivatives","BTCF0:USTF0",1625522699459,1.42934106,34081.0,34072.0,4.15673443]
["bitfinex-derivatives","BTCF0:USTF0",1625522699557,1.42934106,34081.0,34073.0,3.6531]
["bitfinex-derivatives","BTCF0:USTF0",1625522699657,1.42934106,34081.0,34073.0,3.7121]
["bitfinex-derivatives","BTCF0:USTF0",1625522699757,1.42934106,34081.0,34073.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1625522699857,0.01646424,34080.0,34074.0,0.06247765]
["bitfinex-derivatives","BTCF0:USTF0",1625522699959,0.01646424,34080.0,34074.0,0.12147765]
["bitfinex-derivatives","BTCF0:USTF0",1625522700061,0.01646424,34080.0,34078.0,1.21189542]
["bitfinex-derivatives","BTCF0:USTF0",1625522700161,0.01646424,34080.0,34078.0,1.54185542]
["bitfinex-derivatives","BTCF0:USTF0",1625522700263,0.01646424,34080.0,34078.0,1.60085542]
["bitfinex-derivatives","BTCF0:USTF0",1625522700761,0.01646424,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522700860,0.01646369,34082.0,34079.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522701163,0.01646378,34080.0,34079.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522701464,1.20457998,34081.0,34079.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522701663,0.01646411,34080.0,34079.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522701761,0.01646411,34080.0,34079.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625522702214,1.204359,34082.0,34079.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625522702513,0.01646389,34081.0,34079.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625522704167,0.01646385,34082.0,34079.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625522704467,0.01646392,34080.0,34079.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625522704566,0.01646392,34080.0,34079.0,0.92832632]
["bitfinex-derivatives","BTCF0:USTF0",1625522704715,0.01646381,34081.0,34079.0,0.92832632]
["bitfinex-derivatives","BTCF0:USTF0",1625522705015,1.18812872,34084.0,34079.0,0.92832632]
["bitfinex-derivatives","BTCF0:USTF0",1625522705215,0.01640932,34083.0,34079.0,0.92832632]
["bitfinex-derivatives","BTCF0:USTF0",1625522705316,0.01640932,34083.0,34079.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625522706868,0.01640932,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522707069,0.016409,34084.0,34082.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522708672,1.18799727,34088.0,34082.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522708772,1.18799727,34088.0,34087.0,4.2689]
["bitfinex-derivatives","BTCF0:USTF0",1625522708873,1.18799727,34088.0,34087.0,5.12746088]
["bitfinex-derivatives","BTCF0:USTF0",1625522708971,1.18799727,34088.0,34087.0,5.18646088]
["bitfinex-derivatives","BTCF0:USTF0",1625522709174,1.1891941,34092.0,34087.0,5.18646088]
["bitfinex-derivatives","BTCF0:USTF0",1625522709474,0.01640657,34091.0,34087.0,5.18646088]
["bitfinex-derivatives","BTCF0:USTF0",1625522709775,1.1892758,34093.0,34087.0,5.18646088]
["bitfinex-derivatives","BTCF0:USTF0",1625522710077,1.18746103,34095.0,34087.0,5.18646088]
["bitfinex-derivatives","BTCF0:USTF0",1625522710527,1.18703263,34094.0,34087.0,5.18646088]
["bitfinex-derivatives","BTCF0:USTF0",1625522710828,1.18703263,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522710927,1.18703263,34094.0,34093.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625522711832,1.35707409,34096.0,34093.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625522711833,1.18655914,34095.0,34093.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625522711930,1.18655914,34095.0,34093.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522712029,1.18655914,34095.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522712531,1.18850106,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522712630,1.50577106,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522712981,2.86394111,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522713981,1.50577106,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522715084,2.86428622,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522716084,2.92328622,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522716185,2.98228622,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522716291,2.98228622,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522716485,2.99867326,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522716634,2.99867326,34094.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522716734,8.19017326,34094.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522716839,9.72024046,34094.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522716986,0.01638828,34093.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522717087,0.48115088,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522717188,0.54015088,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522717286,0.59915088,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522717387,3.14722513,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522717489,3.14722513,34088.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522717589,3.16361509,34088.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522717787,0.01639167,34087.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522717885,0.36577167,34087.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522717985,0.42477167,34087.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522718285,0.01639397,34086.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522718385,0.07539397,34086.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522718488,4.6634,34078.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522718588,5.09555,34078.0,34071.0,1.20946021]
["bitfinex-derivatives","BTCF0:USTF0",1625522718689,5.09555,34078.0,34064.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1625522718690,4.06584249,34077.0,34064.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1625522718788,4.12484249,34077.0,34064.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1625522718889,4.20023737,34077.0,34061.0,1.20973235]
["bitfinex-derivatives","BTCF0:USTF0",1625522719040,0.24057544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522719141,0.29957544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522719242,0.63941544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522720596,0.58041544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522720695,0.24057544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522720896,0.29957544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522722400,0.24057544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522722501,0.24057544,34066.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522722602,0.24057544,34066.0,34062.0,0.47932544]
["bitfinex-derivatives","BTCF0:USTF0",1625522722705,0.24057544,34066.0,34062.0,0.53832544]
["bitfinex-derivatives","BTCF0:USTF0",1625522723053,0.24057544,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522723154,0.24057544,34066.0,34065.0,5.04217544]
["bitfinex-derivatives","BTCF0:USTF0",1625522723804,0.24057544,34066.0,34065.0,4.98317544]
["bitfinex-derivatives","BTCF0:USTF0",1625522724002,0.24057544,34066.0,34065.0,5.04217544]
["bitfinex-derivatives","BTCF0:USTF0",1625522724852,0.48115088,34070.0,34065.0,5.04217544]
["bitfinex-derivatives","BTCF0:USTF0",1625522725054,0.29957544,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522725153,0.29957544,34070.0,34069.0,0.52529544]
["bitfinex-derivatives","BTCF0:USTF0",1625522730263,0.24057544,34070.0,34069.0,0.52529544]
["bitfinex-derivatives","BTCF0:USTF0",1625522730514,0.29957544,34070.0,34069.0,0.52529544]
["bitfinex-derivatives","BTCF0:USTF0",1625522730614,0.29957544,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522730817,0.24057544,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522731165,0.29957544,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522731366,0.35857544,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522731867,1.37491821,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522732170,1.31591821,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522732370,0.29957544,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522732671,0.29957544,34070.0,34069.0,0.55948544]
["bitfinex-derivatives","BTCF0:USTF0",1625522732821,0.24057544,34070.0,34069.0,0.55948544]
["bitfinex-derivatives","BTCF0:USTF0",1625522734375,0.29957544,34070.0,34069.0,0.55948544]
["bitfinex-derivatives","BTCF0:USTF0",1625522734474,0.29957544,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522734877,0.35857544,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522734978,0.29957544,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522735180,1.31548399,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522735730,0.29957544,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522738284,0.24057544,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522741440,0.29957544,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522741591,0.35857544,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522742093,1.3748256,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522742494,1.3748256,34070.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522742696,1.3748256,34070.0,34062.0,1.03633576]
["bitfinex-derivatives","BTCF0:USTF0",1625522742994,5.1875,34063.0,34062.0,1.03633576]
["bitfinex-derivatives","BTCF0:USTF0",1625522743095,5.54079,34063.0,34062.0,1.03633576]
["bitfinex-derivatives","BTCF0:USTF0",1625522743295,6.02194088,34063.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522745300,0.24057544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522745502,0.35857544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522745602,0.29957544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522745701,0.35857544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522745801,0.29957544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522746055,0.35857544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522746257,0.37497746,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522747810,0.31597746,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522747910,0.29957544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522748111,0.29957544,34059.0,34058.0,0.24405517]
["bitfinex-derivatives","BTCF0:USTF0",1625522748214,0.059,34059.0,34058.0,0.30305517]
["bitfinex-derivatives","BTCF0:USTF0",1625522748312,1.49640265,34063.0,34058.0,0.30305517]
["bitfinex-derivatives","BTCF0:USTF0",1625522748313,0.48115088,34063.0,34058.0,0.30305517]
["bitfinex-derivatives","BTCF0:USTF0",1625522748512,0.48115088,34063.0,34058.0,0.56577517]
["bitfinex-derivatives","BTCF0:USTF0",1625522748665,0.48115088,34063.0,34059.0,5.16399938]
["bitfinex-derivatives","BTCF0:USTF0",1625522748864,0.48115088,34063.0,34059.0,5.22299938]
["bitfinex-derivatives","BTCF0:USTF0",1625522748964,0.48115088,34063.0,34060.0,0.00347948]
["bitfinex-derivatives","BTCF0:USTF0",1625522749068,0.48115088,34063.0,34060.0,0.06247948]
["bitfinex-derivatives","BTCF0:USTF0",1625522749163,0.48115088,34063.0,34060.0,0.12147948]
["bitfinex-derivatives","BTCF0:USTF0",1625522749313,0.48115088,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522749413,0.48115088,34063.0,34062.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522749513,0.48115088,34063.0,34062.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522750266,0.48115088,34063.0,34062.0,0.3620549]
["bitfinex-derivatives","BTCF0:USTF0",1625522752224,0.24057544,34063.0,34062.0,0.3620549]
["bitfinex-derivatives","BTCF0:USTF0",1625522752331,1.25957725,34070.0,34062.0,0.3620549]
["bitfinex-derivatives","BTCF0:USTF0",1625522752434,1.25957725,34070.0,34062.0,2.60541231]
["bitfinex-derivatives","BTCF0:USTF0",1625522752435,0.24057544,34070.0,34062.0,2.60541231]
["bitfinex-derivatives","BTCF0:USTF0",1625522752625,0.01639799,34069.0,34063.0,0.00347885]
["bitfinex-derivatives","BTCF0:USTF0",1625522752821,0.01639799,34069.0,34063.0,0.12147885]
["bitfinex-derivatives","BTCF0:USTF0",1625522752923,0.01639799,34069.0,34066.0,1.03535841]
["bitfinex-derivatives","BTCF0:USTF0",1625522753023,0.01639799,34069.0,34066.0,1.34738841]
["bitfinex-derivatives","BTCF0:USTF0",1625522753119,0.01639799,34069.0,34066.0,1.40638841]
["bitfinex-derivatives","BTCF0:USTF0",1625522753419,0.01639799,34069.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522753519,0.01639799,34069.0,34068.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522753669,0.01639799,34069.0,34068.0,0.36205416]
["bitfinex-derivatives","BTCF0:USTF0",1625522754572,0.01639799,34069.0,34068.0,0.30305416]
["bitfinex-derivatives","BTCF0:USTF0",1625522754675,0.01639799,34069.0,34068.0,0.36205416]
["bitfinex-derivatives","BTCF0:USTF0",1625522755275,0.01639799,34069.0,34068.0,0.8796984]
["bitfinex-derivatives","BTCF0:USTF0",1625522755574,0.24057544,34070.0,34068.0,0.8796984]
["bitfinex-derivatives","BTCF0:USTF0",1625522755826,0.24057544,34070.0,34068.0,0.87621968]
["bitfinex-derivatives","BTCF0:USTF0",1625522756128,0.24057544,34070.0,34069.0,0.00347844]
["bitfinex-derivatives","BTCF0:USTF0",1625522756228,0.24057544,34074.0,34069.0,0.58011632]
["bitfinex-derivatives","BTCF0:USTF0",1625522756346,0.24057544,34074.0,34069.0,0.63911632]
["bitfinex-derivatives","BTCF0:USTF0",1625522756627,0.01644512,34073.0,34070.0,0.00347814]
["bitfinex-derivatives","BTCF0:USTF0",1625522756729,0.01644512,34073.0,34070.0,0.12147814]
["bitfinex-derivatives","BTCF0:USTF0",1625522756831,0.01644512,34073.0,34071.0,1.03516398]
["bitfinex-derivatives","BTCF0:USTF0",1625522756927,0.01644512,34073.0,34072.0,3.7154]
["bitfinex-derivatives","BTCF0:USTF0",1625522757041,0.01644512,34073.0,34072.0,3.8334]
["bitfinex-derivatives","BTCF0:USTF0",1625522757238,0.01644459,34077.0,34072.0,3.836878]
["bitfinex-derivatives","BTCF0:USTF0",1625522757336,0.01644459,34077.0,34072.0,5.38959492]
["bitfinex-derivatives","BTCF0:USTF0",1625522757435,0.75359431,34079.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522757539,0.75359431,34079.0,34076.0,0.78022088]
["bitfinex-derivatives","BTCF0:USTF0",1625522757630,0.75359431,34079.0,34076.0,0.83922088]
["bitfinex-derivatives","BTCF0:USTF0",1625522757738,0.01644417,34078.0,34076.0,0.83922088]
["bitfinex-derivatives","BTCF0:USTF0",1625522759034,0.24057544,34079.0,34076.0,0.83922088]
["bitfinex-derivatives","BTCF0:USTF0",1625522760641,0.24057544,34079.0,34076.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625522760740,0.24057544,34079.0,34076.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522760841,0.24057544,34079.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522761141,0.01644529,34078.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522761240,0.28373529,34078.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522761344,1.19722702,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522761443,1.49680246,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522761547,1.55580246,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522761642,1.57224963,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522761743,2.59776341,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522762142,2.59776341,34077.0,34070.0,0.51762461]
["bitfinex-derivatives","BTCF0:USTF0",1625522762242,2.59776341,34077.0,34068.0,0.48261543]
["bitfinex-derivatives","BTCF0:USTF0",1625522762364,3.79174872,34077.0,34068.0,0.51763861]
["bitfinex-derivatives","BTCF0:USTF0",1625522762453,3.82654065,34077.0,34068.0,0.51763861]
["bitfinex-derivatives","BTCF0:USTF0",1625522762693,0.0512454,34076.0,34068.0,0.51763861]
["bitfinex-derivatives","BTCF0:USTF0",1625522762793,0.1102454,34076.0,34068.0,0.51763861]
["bitfinex-derivatives","BTCF0:USTF0",1625522762894,0.1692454,34076.0,34068.0,0.51763861]
["bitfinex-derivatives","BTCF0:USTF0",1625522762997,1.45815625,34069.0,34056.0,1.20802814]
["bitfinex-derivatives","BTCF0:USTF0",1625522763094,1.57615625,34069.0,34056.0,1.20802814]
["bitfinex-derivatives","BTCF0:USTF0",1625522763295,1.20423849,34068.0,34055.0,1.5579988]
["bitfinex-derivatives","BTCF0:USTF0",1625522763396,0.37675951,34056.0,34055.0,1.79857424]
["bitfinex-derivatives","BTCF0:USTF0",1625522763498,0.67099951,34056.0,34055.0,1.80057424]
["bitfinex-derivatives","BTCF0:USTF0",1625522763598,0.67099951,34056.0,34055.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625522763797,0.67099951,34056.0,34055.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522764351,0.67099951,34056.0,34055.0,1.86296521]
["bitfinex-derivatives","BTCF0:USTF0",1625522764550,0.37675951,34056.0,34055.0,1.86296521]
["bitfinex-derivatives","BTCF0:USTF0",1625522764850,0.37675951,34056.0,34055.0,3.24341266]
["bitfinex-derivatives","BTCF0:USTF0",1625522766406,0.24057544,34063.0,34055.0,3.24341266]
["bitfinex-derivatives","BTCF0:USTF0",1625522766509,1.1883911,34072.0,34055.0,3.46377266]
["bitfinex-derivatives","BTCF0:USTF0",1625522766607,1.1883911,34072.0,34056.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625522766708,1.18877289,34071.0,34056.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625522766809,1.18877289,34071.0,34056.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625522766909,1.18877289,34071.0,34057.0,0.00347885]
["bitfinex-derivatives","BTCF0:USTF0",1625522767008,1.18877289,34071.0,34057.0,0.12147885]
["bitfinex-derivatives","BTCF0:USTF0",1625522767109,2.10858346,34077.0,34070.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1625522767208,2.16758346,34077.0,34070.0,4.60005]
["bitfinex-derivatives","BTCF0:USTF0",1625522767409,0.48115088,34071.0,34070.0,4.84062544]
["bitfinex-derivatives","BTCF0:USTF0",1625522769340,0.48115088,34071.0,34070.0,4.51987544]
["bitfinex-derivatives","BTCF0:USTF0",1625522769427,0.48115088,34071.0,34070.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1625522769428,0.59915088,34071.0,34070.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1625522769515,0.59915088,34071.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522769615,0.61559951,34071.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522769722,0.61559951,34071.0,34062.0,1.20835265]
["bitfinex-derivatives","BTCF0:USTF0",1625522769824,0.01644917,34070.0,34062.0,1.20835265]
["bitfinex-derivatives","BTCF0:USTF0",1625522769915,0.01644917,34070.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522769916,1.20844167,34070.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522770021,1.32644167,34070.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522770266,1.32644167,34070.0,34059.0,1.20912102]
["bitfinex-derivatives","BTCF0:USTF0",1625522770366,0.01645054,34069.0,34059.0,1.20912102]
["bitfinex-derivatives","BTCF0:USTF0",1625522770470,1.19225042,34068.0,34058.0,1.20918383]
["bitfinex-derivatives","BTCF0:USTF0",1625522770568,1.25125042,34068.0,34058.0,1.20918383]
["bitfinex-derivatives","BTCF0:USTF0",1625522770668,1.31025042,34068.0,34058.0,1.20918383]
["bitfinex-derivatives","BTCF0:USTF0",1625522770871,1.31025042,34068.0,34052.0,1.209282]
["bitfinex-derivatives","BTCF0:USTF0",1625522770872,1.19042447,34063.0,34052.0,1.209282]
["bitfinex-derivatives","BTCF0:USTF0",1625522770969,1.62996447,34063.0,34052.0,1.209282]
["bitfinex-derivatives","BTCF0:USTF0",1625522771170,1.20671758,34062.0,34052.0,1.209282]
["bitfinex-derivatives","BTCF0:USTF0",1625522771269,1.32471758,34062.0,34052.0,1.209282]
["bitfinex-derivatives","BTCF0:USTF0",1625522771472,0.48115088,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522771575,0.72376088,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522771773,0.78276088,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522772724,0.84176088,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522775278,0.78276088,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522775377,0.84176088,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522775779,0.54015088,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522776082,0.48115088,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522776533,0.48115088,34056.0,34055.0,1.45208765]
["bitfinex-derivatives","BTCF0:USTF0",1625522777183,0.48115088,34056.0,34055.0,1.68739765]
["bitfinex-derivatives","BTCF0:USTF0",1625522777987,0.24057544,34058.0,34055.0,1.80539765]
["bitfinex-derivatives","BTCF0:USTF0",1625522778438,0.24057544,34058.0,34057.0,1.21159878]
["bitfinex-derivatives","BTCF0:USTF0",1625522778538,0.24057544,34058.0,34057.0,1.27059878]
["bitfinex-derivatives","BTCF0:USTF0",1625522778637,0.24057544,34058.0,34057.0,1.32959878]
["bitfinex-derivatives","BTCF0:USTF0",1625522778987,1.19508536,34063.0,34057.0,1.32959878]
["bitfinex-derivatives","BTCF0:USTF0",1625522779089,1.19555913,34065.0,34064.0,5.2759]
["bitfinex-derivatives","BTCF0:USTF0",1625522779189,1.19555913,34065.0,34064.0,5.52216]
["bitfinex-derivatives","BTCF0:USTF0",1625522779441,1.19638794,34067.0,34064.0,5.52216]
["bitfinex-derivatives","BTCF0:USTF0",1625522779545,0.24057544,34065.0,34064.0,5.76273544]
["bitfinex-derivatives","BTCF0:USTF0",1625522780992,0.24057544,34065.0,34064.0,5.82173544]
["bitfinex-derivatives","BTCF0:USTF0",1625522782950,0.24057544,34065.0,34064.0,5.76273544]
["bitfinex-derivatives","BTCF0:USTF0",1625522784800,0.24057544,34065.0,34064.0,5.82173544]
["bitfinex-derivatives","BTCF0:USTF0",1625522785652,0.58213882,34065.0,34064.0,5.82173544]
["bitfinex-derivatives","BTCF0:USTF0",1625522786151,0.58213882,34065.0,34064.0,5.88073544]
["bitfinex-derivatives","BTCF0:USTF0",1625522786352,0.58213882,34065.0,34064.0,5.82173544]
["bitfinex-derivatives","BTCF0:USTF0",1625522786805,0.24057544,34065.0,34064.0,5.82173544]
["bitfinex-derivatives","BTCF0:USTF0",1625522790463,0.58140058,34065.0,34064.0,5.82173544]
["bitfinex-derivatives","BTCF0:USTF0",1625522790563,0.58140058,34065.0,34064.0,5.88073544]
["bitfinex-derivatives","BTCF0:USTF0",1625522790964,0.58140058,34065.0,34064.0,5.57547544]
["bitfinex-derivatives","BTCF0:USTF0",1625522791064,0.64040058,34065.0,34064.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522791164,0.64040058,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522791265,0.29957544,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522791365,0.31602575,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522791665,2.8677888,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522791966,1.50685985,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522792321,2.52694295,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522792821,3.8863923,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522793573,4.12696774,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522793973,4.18596774,34065.0,34058.0,0.34621948]
["bitfinex-derivatives","BTCF0:USTF0",1625522794073,5.71401149,34065.0,34058.0,0.34621948]
["bitfinex-derivatives","BTCF0:USTF0",1625522794279,0.01645702,34064.0,34058.0,0.34621948]
["bitfinex-derivatives","BTCF0:USTF0",1625522794477,3.56414117,34059.0,34055.0,0.58682654]
["bitfinex-derivatives","BTCF0:USTF0",1625522794577,3.82223117,34059.0,34055.0,0.58682654]
["bitfinex-derivatives","BTCF0:USTF0",1625522794683,3.88123117,34059.0,34055.0,0.58682654]
["bitfinex-derivatives","BTCF0:USTF0",1625522794877,0.01645817,34058.0,34055.0,0.58682654]
["bitfinex-derivatives","BTCF0:USTF0",1625522794978,1.01934567,34056.0,34055.0,0.58682654]
["bitfinex-derivatives","BTCF0:USTF0",1625522795078,1.07834567,34056.0,34055.0,0.58682654]
["bitfinex-derivatives","BTCF0:USTF0",1625522795328,1.09480369,34056.0,34055.0,0.58682654]
["bitfinex-derivatives","BTCF0:USTF0",1625522795478,2.28363643,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522795579,2.82378731,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522797231,1.63495457,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522797479,1.57595457,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522797679,1.55949655,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522797981,1.61849655,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522798082,1.76722655,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522798484,0.74788088,34056.0,34055.0,0.58661611]
["bitfinex-derivatives","BTCF0:USTF0",1625522798787,0.80688088,34056.0,34055.0,0.58661611]
["bitfinex-derivatives","BTCF0:USTF0",1625522798887,0.74788088,34056.0,34055.0,0.58661611]
["bitfinex-derivatives","BTCF0:USTF0",1625522799086,0.74788088,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522799185,0.54015088,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522799534,0.55660854,34056.0,34055.0,0.58659425]
["bitfinex-derivatives","BTCF0:USTF0",1625522799735,0.91304854,34056.0,34055.0,0.58659425]
["bitfinex-derivatives","BTCF0:USTF0",1625522800287,1.93523802,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522801691,1.87623802,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522801893,1.80078036,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522802493,1.1201861,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522802591,0.8227461,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522803142,0.8817461,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522803344,0.54015088,34056.0,34055.0,0.58654799]
["bitfinex-derivatives","BTCF0:USTF0",1625522803543,0.48115088,34056.0,34055.0,0.58654799]
["bitfinex-derivatives","BTCF0:USTF0",1625522804196,0.82264487,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522804846,0.48115088,34056.0,34055.0,0.58651617]
["bitfinex-derivatives","BTCF0:USTF0",1625522804999,0.54015088,34056.0,34055.0,0.58651617]
["bitfinex-derivatives","BTCF0:USTF0",1625522805097,0.48115088,34056.0,34055.0,0.58651617]
["bitfinex-derivatives","BTCF0:USTF0",1625522805649,0.54015088,34056.0,34055.0,0.58651617]
["bitfinex-derivatives","BTCF0:USTF0",1625522805749,0.48115088,34056.0,34055.0,0.58651617]
["bitfinex-derivatives","BTCF0:USTF0",1625522806105,0.82222269,34056.0,34055.0,0.58651617]
["bitfinex-derivatives","BTCF0:USTF0",1625522806450,0.82222269,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522807052,0.88122269,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522807154,0.82222269,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522807253,0.88122269,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522807355,0.82222269,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522807607,0.88122269,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522807706,1.20096269,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522808155,0.85989088,34056.0,34055.0,0.5864671]
["bitfinex-derivatives","BTCF0:USTF0",1625522808558,0.80089088,34056.0,34055.0,0.5864671]
["bitfinex-derivatives","BTCF0:USTF0",1625522809108,1.14189233,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522809562,1.14189233,34056.0,34055.0,0.58646252]
["bitfinex-derivatives","BTCF0:USTF0",1625522810363,1.20089233,34056.0,34055.0,0.58646252]
["bitfinex-derivatives","BTCF0:USTF0",1625522810665,1.25989233,34056.0,34055.0,0.58646252]
["bitfinex-derivatives","BTCF0:USTF0",1625522810867,1.25989233,34056.0,34055.0,0.34588708]
["bitfinex-derivatives","BTCF0:USTF0",1625522811167,0.85989088,34056.0,34055.0,0.34588708]
["bitfinex-derivatives","BTCF0:USTF0",1625522811468,0.80089088,34056.0,34055.0,0.34588708]
["bitfinex-derivatives","BTCF0:USTF0",1625522811569,1.14149343,34056.0,34053.0,1.03757305]
["bitfinex-derivatives","BTCF0:USTF0",1625522811969,0.80089088,34056.0,34053.0,1.03757305]
["bitfinex-derivatives","BTCF0:USTF0",1625522812621,0.80089088,34056.0,34054.0,1.03749524]
["bitfinex-derivatives","BTCF0:USTF0",1625522813671,0.34050213,34057.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522813771,0.34034817,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522813871,0.34034817,34056.0,34055.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522813970,0.34034817,34056.0,34055.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625522814371,0.58141159,34060.0,34055.0,2.60647326]
["bitfinex-derivatives","BTCF0:USTF0",1625522814470,0.58141159,34060.0,34059.0,4.9385]
["bitfinex-derivatives","BTCF0:USTF0",1625522814571,0.58141159,34060.0,34059.0,5.0565]
["bitfinex-derivatives","BTCF0:USTF0",1625522815023,0.24057544,34060.0,34059.0,6.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1625522815123,0.24057544,34060.0,34059.0,6.03493735]
["bitfinex-derivatives","BTCF0:USTF0",1625522815223,0.24057544,34060.0,34059.0,6.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1625522815322,0.24057544,34060.0,34059.0,6.03493735]
["bitfinex-derivatives","BTCF0:USTF0",1625522815521,0.24057544,34060.0,34059.0,6.09393735]
["bitfinex-derivatives","BTCF0:USTF0",1625522815726,0.24057544,34060.0,34059.0,6.27551279]
["bitfinex-derivatives","BTCF0:USTF0",1625522816372,0.24057544,34060.0,34059.0,6.21651279]
["bitfinex-derivatives","BTCF0:USTF0",1625522816574,0.24057544,34060.0,34059.0,1.03743735]
["bitfinex-derivatives","BTCF0:USTF0",1625522816673,0.25702499,34060.0,34059.0,1.03743735]
["bitfinex-derivatives","BTCF0:USTF0",1625522816776,0.76825515,34060.0,34058.0,1.03771777]
["bitfinex-derivatives","BTCF0:USTF0",1625522816878,1.15752515,34060.0,34058.0,1.03771777]
["bitfinex-derivatives","BTCF0:USTF0",1625522817175,1.15752515,34060.0,34058.0,0.51889865]
["bitfinex-derivatives","BTCF0:USTF0",1625522817176,0.0164501,34059.0,34058.0,0.51889865]
["bitfinex-derivatives","BTCF0:USTF0",1625522817275,0.0754501,34059.0,34058.0,0.51889865]
["bitfinex-derivatives","BTCF0:USTF0",1625522817680,0.31602554,34059.0,34058.0,0.51889865]
["bitfinex-derivatives","BTCF0:USTF0",1625522818126,2.53006574,34059.0,34057.0,0.5192539]
["bitfinex-derivatives","BTCF0:USTF0",1625522818477,0.0164509,34058.0,34057.0,0.5192539]
["bitfinex-derivatives","BTCF0:USTF0",1625522818586,1.09749386,34058.0,34057.0,0.5192539]
["bitfinex-derivatives","BTCF0:USTF0",1625522818678,1.09749386,34058.0,34057.0,0.17308463]
["bitfinex-derivatives","BTCF0:USTF0",1625522819831,2.2925471,34058.0,34057.0,0.34645337]
["bitfinex-derivatives","BTCF0:USTF0",1625522821335,2.2335471,34058.0,34057.0,0.34645337]
["bitfinex-derivatives","BTCF0:USTF0",1625522821436,1.03849386,34058.0,34056.0,1.03935695]
["bitfinex-derivatives","BTCF0:USTF0",1625522821792,0.0164506,34057.0,34056.0,1.09835695]
["bitfinex-derivatives","BTCF0:USTF0",1625522821891,0.0164506,34057.0,34056.0,1.15735695]
["bitfinex-derivatives","BTCF0:USTF0",1625522821987,0.0164506,34057.0,34056.0,1.33057267]
["bitfinex-derivatives","BTCF0:USTF0",1625522822087,0.0164506,34057.0,34056.0,1.33405272]
["bitfinex-derivatives","BTCF0:USTF0",1625522822387,1.43802913,34060.0,34056.0,4.45179588]
["bitfinex-derivatives","BTCF0:USTF0",1625522822388,0.6848866,34060.0,34056.0,4.45179588]
["bitfinex-derivatives","BTCF0:USTF0",1625522822488,0.6848866,34060.0,34056.0,4.69582588]
["bitfinex-derivatives","BTCF0:USTF0",1625522822489,0.5972866,34060.0,34056.0,4.69582588]
["bitfinex-derivatives","BTCF0:USTF0",1625522822587,0.5972866,34060.0,34057.0,0.00347961]
["bitfinex-derivatives","BTCF0:USTF0",1625522822687,0.24057544,34065.0,34059.0,3.63727082]
["bitfinex-derivatives","BTCF0:USTF0",1625522822986,0.24057544,34065.0,34059.0,3.69627082]
["bitfinex-derivatives","BTCF0:USTF0",1625522823087,0.24057544,34065.0,34064.0,2.25142587]
["bitfinex-derivatives","BTCF0:USTF0",1625522823188,0.24057544,34065.0,34064.0,2.66098587]
["bitfinex-derivatives","BTCF0:USTF0",1625522823288,0.24057544,34065.0,34064.0,2.60198587]
["bitfinex-derivatives","BTCF0:USTF0",1625522823390,0.2569675,34065.0,34064.0,2.60546506]
["bitfinex-derivatives","BTCF0:USTF0",1625522823489,0.2569675,34065.0,34064.0,1.39315882]
["bitfinex-derivatives","BTCF0:USTF0",1625522823691,0.2569675,34065.0,34064.0,1.38967963]
["bitfinex-derivatives","BTCF0:USTF0",1625522823790,0.2569675,34065.0,34064.0,1.87083051]
["bitfinex-derivatives","BTCF0:USTF0",1625522824143,0.2569675,34065.0,34064.0,1.92983051]
["bitfinex-derivatives","BTCF0:USTF0",1625522824491,0.2569675,34065.0,34064.0,1.87083051]
["bitfinex-derivatives","BTCF0:USTF0",1625522824692,0.2569675,34065.0,34064.0,1.81183051]
["bitfinex-derivatives","BTCF0:USTF0",1625522824791,0.2569675,34065.0,34064.0,1.52027051]
["bitfinex-derivatives","BTCF0:USTF0",1625522824897,0.3159675,34065.0,34064.0,1.52027051]
["bitfinex-derivatives","BTCF0:USTF0",1625522825094,2.54538882,34065.0,34064.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522825594,3.91607142,34065.0,34064.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522825795,4.15664686,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522826095,4.09764686,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522826194,4.15664686,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522827347,4.09764686,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522827953,2.72696426,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522829503,2.98257426,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522829605,4.35108351,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522830105,2.98257426,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522831213,4.3503729,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522832765,4.4093729,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522834718,4.3503729,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522836526,2.98257426,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522836624,2.72696426,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522837124,2.72696426,34065.0,34064.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522837223,2.72696426,34065.0,34064.0,0.49322544]
["bitfinex-derivatives","BTCF0:USTF0",1625522837575,2.72696426,34065.0,34064.0,0.55222544]
["bitfinex-derivatives","BTCF0:USTF0",1625522837724,2.72696426,34065.0,34064.0,1.76556062]
["bitfinex-derivatives","BTCF0:USTF0",1625522837825,1.52651982,34065.0,34064.0,2.80556221]
["bitfinex-derivatives","BTCF0:USTF0",1625522838126,1.51012776,34065.0,34064.0,2.80556221]
["bitfinex-derivatives","BTCF0:USTF0",1625522838327,1.52651807,34065.0,34064.0,2.80556221]
["bitfinex-derivatives","BTCF0:USTF0",1625522838777,0.49754119,34065.0,34064.0,2.80556221]
["bitfinex-derivatives","BTCF0:USTF0",1625522838976,0.49754119,34065.0,34064.0,2.74656221]
["bitfinex-derivatives","BTCF0:USTF0",1625522839327,1.51995695,34065.0,34064.0,2.74656221]
["bitfinex-derivatives","BTCF0:USTF0",1625522839778,1.51995695,34065.0,34064.0,1.53322703]
["bitfinex-derivatives","BTCF0:USTF0",1625522840530,2.71219242,34065.0,34064.0,1.53322703]
["bitfinex-derivatives","BTCF0:USTF0",1625522840731,2.77119242,34065.0,34064.0,1.53322703]
["bitfinex-derivatives","BTCF0:USTF0",1625522840830,2.71219242,34065.0,34064.0,1.53322703]
["bitfinex-derivatives","BTCF0:USTF0",1625522841033,2.71219242,34065.0,34064.0,0.49322544]
["bitfinex-derivatives","BTCF0:USTF0",1625522841132,2.71219242,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522841433,2.77119242,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522841535,4.13268759,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522842184,4.19168759,34065.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522842287,5.72255474,34065.0,34059.0,1.0401642]
["bitfinex-derivatives","BTCF0:USTF0",1625522842385,5.75735713,34065.0,34059.0,1.0401642]
["bitfinex-derivatives","BTCF0:USTF0",1625522842638,0.05119619,34064.0,34059.0,1.0401642]
["bitfinex-derivatives","BTCF0:USTF0",1625522842736,4.8997,34060.0,34059.0,1.0401642]
["bitfinex-derivatives","BTCF0:USTF0",1625522842836,5.19632,34060.0,34059.0,1.0401642]
["bitfinex-derivatives","BTCF0:USTF0",1625522842937,5.19632,34060.0,34057.0,1.04040783]
["bitfinex-derivatives","BTCF0:USTF0",1625522842938,8.82629413,34060.0,34057.0,1.04040783]
["bitfinex-derivatives","BTCF0:USTF0",1625522843139,8.84268769,34060.0,34057.0,1.04040783]
["bitfinex-derivatives","BTCF0:USTF0",1625522843245,2.21036891,34058.0,34057.0,1.04040783]
["bitfinex-derivatives","BTCF0:USTF0",1625522843440,2.26936891,34058.0,34057.0,1.04040783]
["bitfinex-derivatives","BTCF0:USTF0",1625522843590,3.62909486,34058.0,34055.0,1.33805922]
["bitfinex-derivatives","BTCF0:USTF0",1625522843739,3.64548872,34058.0,34055.0,1.33805922]
["bitfinex-derivatives","BTCF0:USTF0",1625522843839,0.48115088,34056.0,34055.0,1.33805922]
["bitfinex-derivatives","BTCF0:USTF0",1625522843941,2.75216435,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522844141,2.69316435,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522844243,2.70955847,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522844647,1.51848738,34056.0,34055.0,1.28105306]
["bitfinex-derivatives","BTCF0:USTF0",1625522845095,1.51848738,34056.0,34055.0,2.49493556]
["bitfinex-derivatives","BTCF0:USTF0",1625522845850,1.51848738,34056.0,34055.0,1.28105306]
["bitfinex-derivatives","BTCF0:USTF0",1625522846201,1.51848738,34056.0,34055.0,2.49505079]
["bitfinex-derivatives","BTCF0:USTF0",1625522846599,0.497545,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522847000,1.52207385,34056.0,34055.0,2.49519425]
["bitfinex-derivatives","BTCF0:USTF0",1625522847099,1.28149841,34056.0,34055.0,2.49519425]
["bitfinex-derivatives","BTCF0:USTF0",1625522849109,0.25696956,34056.0,34055.0,3.88278978]
["bitfinex-derivatives","BTCF0:USTF0",1625522849508,0.25696956,34056.0,34055.0,3.88627014]
["bitfinex-derivatives","BTCF0:USTF0",1625522849807,0.25696956,34056.0,34055.0,4.21635978]
["bitfinex-derivatives","BTCF0:USTF0",1625522850509,0.25696956,34056.0,34055.0,4.27535978]
["bitfinex-derivatives","BTCF0:USTF0",1625522850609,0.25696956,34056.0,34055.0,4.27884032]
["bitfinex-derivatives","BTCF0:USTF0",1625522850710,0.24057544,34056.0,34055.0,4.27884032]
["bitfinex-derivatives","BTCF0:USTF0",1625522851262,0.24057544,34056.0,34055.0,4.21984032]
["bitfinex-derivatives","BTCF0:USTF0",1625522851464,0.24057544,34056.0,34055.0,4.27884032]
["bitfinex-derivatives","BTCF0:USTF0",1625522852566,0.24057544,34056.0,34055.0,4.79928985]
["bitfinex-derivatives","BTCF0:USTF0",1625522854377,0.24057544,34056.0,34055.0,4.85828985]
["bitfinex-derivatives","BTCF0:USTF0",1625522854678,0.24057544,34056.0,34055.0,4.79928985]
["bitfinex-derivatives","BTCF0:USTF0",1625522855028,0.3262748,34056.0,34055.0,4.79928985]
["bitfinex-derivatives","BTCF0:USTF0",1625522855378,0.3262748,34056.0,34055.0,4.85828985]
["bitfinex-derivatives","BTCF0:USTF0",1625522855480,0.08569936,34056.0,34055.0,4.85828985]
["bitfinex-derivatives","BTCF0:USTF0",1625522855833,0.51328774,34057.0,34055.0,4.85828985]
["bitfinex-derivatives","BTCF0:USTF0",1625522855834,1.0265107,34059.0,34055.0,4.85828985]
["bitfinex-derivatives","BTCF0:USTF0",1625522855967,0.51363261,34059.0,34058.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522856057,0.01303261,34059.0,34058.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625522856154,1.02709407,34061.0,34058.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625522856253,1.02709407,34061.0,34058.0,1.16697343]
["bitfinex-derivatives","BTCF0:USTF0",1625522856350,1.02709407,34061.0,34058.0,1.17045321]
["bitfinex-derivatives","BTCF0:USTF0",1625522856435,1.02889759,34069.0,34060.0,5.20195931]
["bitfinex-derivatives","BTCF0:USTF0",1625522856531,1.02889759,34069.0,34061.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625522856644,1.02889759,34069.0,34061.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625522856730,1.02889759,34069.0,34061.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625522856830,0.01639243,34068.0,34062.0,0.00347961]
["bitfinex-derivatives","BTCF0:USTF0",1625522856931,0.01639243,34068.0,34067.0,1.38713562]
["bitfinex-derivatives","BTCF0:USTF0",1625522857030,0.01639243,34068.0,34067.0,1.44613562]
["bitfinex-derivatives","BTCF0:USTF0",1625522857131,0.01639243,34068.0,34067.0,1.50513562]
["bitfinex-derivatives","BTCF0:USTF0",1625522857231,0.01639243,34068.0,34067.0,6.69013562]
["bitfinex-derivatives","BTCF0:USTF0",1625522857433,0.01639243,34068.0,34067.0,8.94416708]
["bitfinex-derivatives","BTCF0:USTF0",1625522857833,0.01639243,34068.0,34067.0,8.88516708]
["bitfinex-derivatives","BTCF0:USTF0",1625522857934,0.01639243,34068.0,34067.0,9.36631796]
["bitfinex-derivatives","BTCF0:USTF0",1625522858584,2.24373556,34068.0,34067.0,7.92018234]
["bitfinex-derivatives","BTCF0:USTF0",1625522858684,2.24373556,34068.0,34067.0,6.70647309]
["bitfinex-derivatives","BTCF0:USTF0",1625522859337,3.61376297,34068.0,34067.0,5.66615088]
["bitfinex-derivatives","BTCF0:USTF0",1625522859989,3.85433841,34068.0,34067.0,5.66615088]
["bitfinex-derivatives","BTCF0:USTF0",1625522861747,3.85433841,34068.0,34067.0,5.72515088]
["bitfinex-derivatives","BTCF0:USTF0",1625522862150,3.85433841,34068.0,34067.0,6.7655904]
["bitfinex-derivatives","BTCF0:USTF0",1625522862250,3.85433841,34068.0,34067.0,7.0408104]
["bitfinex-derivatives","BTCF0:USTF0",1625522862499,2.484311,34068.0,34067.0,7.0998104]
["bitfinex-derivatives","BTCF0:USTF0",1625522863502,2.484311,34068.0,34067.0,8.31352081]
["bitfinex-derivatives","BTCF0:USTF0",1625522863503,1.28498557,34068.0,34067.0,8.31352081]
["bitfinex-derivatives","BTCF0:USTF0",1625522864654,1.26859314,34068.0,34067.0,8.31352081]
["bitfinex-derivatives","BTCF0:USTF0",1625522866307,1.0280177,34068.0,34067.0,8.31352081]
["bitfinex-derivatives","BTCF0:USTF0",1625522867006,1.0280177,34068.0,34067.0,3.12852081]
["bitfinex-derivatives","BTCF0:USTF0",1625522867207,1.03024519,34069.0,34067.0,3.06952081]
["bitfinex-derivatives","BTCF0:USTF0",1625522867307,1.03024519,34069.0,34067.0,2.85130081]
["bitfinex-derivatives","BTCF0:USTF0",1625522867508,1.20152647,34069.0,34068.0,1.04005054]
["bitfinex-derivatives","BTCF0:USTF0",1625522867708,1.20152647,34069.0,34068.0,1.09905054]
["bitfinex-derivatives","BTCF0:USTF0",1625522867859,1.21791951,34069.0,34068.0,1.09905054]
["bitfinex-derivatives","BTCF0:USTF0",1625522867958,2.24783688,34069.0,34068.0,1.04005054]
["bitfinex-derivatives","BTCF0:USTF0",1625522868361,2.30683688,34069.0,34068.0,1.04005054]
["bitfinex-derivatives","BTCF0:USTF0",1625522868662,7.55423688,34069.0,34068.0,1.04005054]
["bitfinex-derivatives","BTCF0:USTF0",1625522868763,7.61323688,34069.0,34068.0,1.04005054]
["bitfinex-derivatives","BTCF0:USTF0",1625522869021,7.61323688,34069.0,34062.0,1.04014136]
["bitfinex-derivatives","BTCF0:USTF0",1625522869022,10.46716591,34069.0,34062.0,1.04014136]
["bitfinex-derivatives","BTCF0:USTF0",1625522869128,10.72974591,34069.0,34062.0,1.04014136]
["bitfinex-derivatives","BTCF0:USTF0",1625522869216,10.78874591,34069.0,34062.0,1.04014136]
["bitfinex-derivatives","BTCF0:USTF0",1625522869514,0.01639601,34068.0,34062.0,1.04014136]
["bitfinex-derivatives","BTCF0:USTF0",1625522869617,3.59492115,34063.0,34059.0,1.04023649]
["bitfinex-derivatives","BTCF0:USTF0",1625522869716,3.65392115,34063.0,34059.0,1.04023649]
["bitfinex-derivatives","BTCF0:USTF0",1625522869816,3.71292115,34063.0,34059.0,1.04023649]
["bitfinex-derivatives","BTCF0:USTF0",1625522870016,0.72172632,34060.0,34059.0,1.04023649]
["bitfinex-derivatives","BTCF0:USTF0",1625522870114,1.04166632,34060.0,34059.0,1.04023649]
["bitfinex-derivatives","BTCF0:USTF0",1625522870216,3.38475446,34060.0,34058.0,1.04032575]
["bitfinex-derivatives","BTCF0:USTF0",1625522870517,0.01639891,34059.0,34058.0,1.04032575]
["bitfinex-derivatives","BTCF0:USTF0",1625522870717,5.25973744,34059.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522870815,5.14173744,34059.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522870916,5.20073744,34059.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522871017,0.01639736,34058.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522871117,2.2224545,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522871316,2.2814545,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522871770,2.2978521,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522871918,2.3568521,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522872117,2.2978521,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522872219,3.66378622,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522872820,3.64738862,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522873021,2.2814545,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522875329,2.3404545,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522875531,2.35689501,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522875930,2.66325501,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522876331,4.02332133,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522877031,4.00688082,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522877232,2.6468145,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522877582,2.6632553,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522878184,2.6468145,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522878634,2.66325538,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522879088,4.02330779,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522880786,3.94786691,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522881039,2.5878145,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522881539,1.39112138,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522882792,0.36536,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522882892,1.04543433,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522883443,2.06483981,34057.0,34056.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1625522886703,2.00583981,34057.0,34056.0,4.81014]
["bitfinex-derivatives","BTCF0:USTF0",1625522886803,1.69947981,34057.0,34056.0,4.81014]
["bitfinex-derivatives","BTCF0:USTF0",1625522887005,1.69947981,34057.0,34056.0,4.92814]
["bitfinex-derivatives","BTCF0:USTF0",1625522887205,0.68020548,34058.0,34056.0,6.65995297]
["bitfinex-derivatives","BTCF0:USTF0",1625522887304,0.68020548,34058.0,34056.0,6.71695297]
["bitfinex-derivatives","BTCF0:USTF0",1625522887456,0.68099576,34062.0,34057.0,4.32936333]
["bitfinex-derivatives","BTCF0:USTF0",1625522887555,0.68099576,34062.0,34058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625522887756,0.68099576,34062.0,34058.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625522887857,0.68114744,34061.0,34060.0,1.03901943]
["bitfinex-derivatives","BTCF0:USTF0",1625522888056,0.68114744,34061.0,34060.0,1.09801943]
["bitfinex-derivatives","BTCF0:USTF0",1625522888157,0.68114744,34061.0,34060.0,1.63817031]
["bitfinex-derivatives","BTCF0:USTF0",1625522888258,0.68114744,34061.0,34060.0,1.57917031]
["bitfinex-derivatives","BTCF0:USTF0",1625522888358,0.68162267,34062.0,34060.0,2.2719029]
["bitfinex-derivatives","BTCF0:USTF0",1625522888457,0.68162267,34062.0,34060.0,2.3289029]
["bitfinex-derivatives","BTCF0:USTF0",1625522888659,0.68162267,34062.0,34060.0,2.3879029]
["bitfinex-derivatives","BTCF0:USTF0",1625522888760,0.68162267,34062.0,34061.0,1.73172465]
["bitfinex-derivatives","BTCF0:USTF0",1625522888958,0.68162267,34062.0,34061.0,1.84972465]
["bitfinex-derivatives","BTCF0:USTF0",1625522889260,1.02234882,34063.0,34061.0,1.84972465]
["bitfinex-derivatives","BTCF0:USTF0",1625522889261,0.68252291,34063.0,34061.0,1.84972465]
["bitfinex-derivatives","BTCF0:USTF0",1625522889359,0.68252291,34063.0,34061.0,1.90672465]
["bitfinex-derivatives","BTCF0:USTF0",1625522889560,0.68252291,34063.0,34062.0,1.73167372]
["bitfinex-derivatives","BTCF0:USTF0",1625522889662,0.68252291,34063.0,34062.0,1.79067372]
["bitfinex-derivatives","BTCF0:USTF0",1625522890563,0.68252291,34063.0,34062.0,1.73167372]
["bitfinex-derivatives","BTCF0:USTF0",1625522890966,0.68252291,34063.0,34062.0,0.69266949]
["bitfinex-derivatives","BTCF0:USTF0",1625522890967,1.70771486,34063.0,34062.0,0.69266949]
["bitfinex-derivatives","BTCF0:USTF0",1625522891065,1.70771486,34063.0,34062.0,0.75166949]
["bitfinex-derivatives","BTCF0:USTF0",1625522891764,1.70771486,34063.0,34062.0,0.69266949]
["bitfinex-derivatives","BTCF0:USTF0",1625522892066,1.70771486,34063.0,34062.0,1.73174351]
["bitfinex-derivatives","BTCF0:USTF0",1625522892517,1.70771486,34063.0,34062.0,0.69266949]
["bitfinex-derivatives","BTCF0:USTF0",1625522892868,1.70771486,34063.0,34062.0,0.75166949]
["bitfinex-derivatives","BTCF0:USTF0",1625522893572,0.68252291,34063.0,34062.0,1.79065935]
["bitfinex-derivatives","BTCF0:USTF0",1625522894022,0.68252291,34063.0,34062.0,1.84965935]
["bitfinex-derivatives","BTCF0:USTF0",1625522894275,0.92354171,34064.0,34062.0,1.84965935]
["bitfinex-derivatives","BTCF0:USTF0",1625522894374,0.92354171,34064.0,34062.0,1.90665935]
["bitfinex-derivatives","BTCF0:USTF0",1625522894775,0.92354171,34064.0,34063.0,1.73154835]
["bitfinex-derivatives","BTCF0:USTF0",1625522894876,0.92354171,34064.0,34063.0,1.99772835]
["bitfinex-derivatives","BTCF0:USTF0",1625522894977,0.92354171,34064.0,34063.0,2.05672835]
["bitfinex-derivatives","BTCF0:USTF0",1625522897383,0.68296627,34064.0,34063.0,2.05672835]
["bitfinex-derivatives","BTCF0:USTF0",1625522897682,0.68296627,34064.0,34063.0,1.99772835]
["bitfinex-derivatives","BTCF0:USTF0",1625522897883,0.69940181,34064.0,34063.0,1.99772835]
["bitfinex-derivatives","BTCF0:USTF0",1625522898283,0.69940181,34064.0,34063.0,2.23830379]
["bitfinex-derivatives","BTCF0:USTF0",1625522898582,0.69940181,34064.0,34063.0,1.19937478]
["bitfinex-derivatives","BTCF0:USTF0",1625522898682,0.68296627,34064.0,34063.0,1.19937478]
["bitfinex-derivatives","BTCF0:USTF0",1625522898883,0.68296627,34064.0,34063.0,2.23834535]
["bitfinex-derivatives","BTCF0:USTF0",1625522899384,0.77216627,34064.0,34063.0,2.23834535]
["bitfinex-derivatives","BTCF0:USTF0",1625522899533,0.68296627,34064.0,34063.0,2.23834535]
["bitfinex-derivatives","BTCF0:USTF0",1625522900885,0.68296627,34064.0,34063.0,2.17934535]
["bitfinex-derivatives","BTCF0:USTF0",1625522900988,0.93882627,34064.0,34063.0,1.97216535]
["bitfinex-derivatives","BTCF0:USTF0",1625522901287,0.99782627,34064.0,34063.0,1.97216535]
["bitfinex-derivatives","BTCF0:USTF0",1625522901387,1.01426244,34064.0,34063.0,1.97216535]
["bitfinex-derivatives","BTCF0:USTF0",1625522901487,2.20699533,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522901589,3.22936215,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522901786,8.14256215,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522901886,9.50502498,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522902289,9.74560042,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522904843,4.83240042,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522906951,4.77340042,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522909457,3.41093759,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522910208,3.41093759,34064.0,34063.0,4.04347544]
["bitfinex-derivatives","BTCF0:USTF0",1625522911010,2.2182047,34064.0,34063.0,4.04347544]
["bitfinex-derivatives","BTCF0:USTF0",1625522913673,3.41252402,34064.0,34063.0,4.04347544]
["bitfinex-derivatives","BTCF0:USTF0",1625522913772,3.47152402,34064.0,34063.0,4.04347544]
["bitfinex-derivatives","BTCF0:USTF0",1625522914928,4.83576946,34064.0,34063.0,4.04347544]
["bitfinex-derivatives","BTCF0:USTF0",1625522915279,4.77676946,34064.0,34063.0,4.04347544]
["bitfinex-derivatives","BTCF0:USTF0",1625522915381,4.83576946,34064.0,34063.0,4.04347544]
["bitfinex-derivatives","BTCF0:USTF0",1625522915983,4.59519402,34064.0,34063.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1625522916486,5.0763449,34064.0,34063.0,4.04347544]
["bitfinex-derivatives","BTCF0:USTF0",1625522924405,5.05990873,34064.0,34063.0,4.04347544]
["bitfinex-derivatives","BTCF0:USTF0",1625522924705,5.07634376,34064.0,34063.0,4.04347544]
["bitfinex-derivatives","BTCF0:USTF0",1625522925506,5.11114939,34064.0,34063.0,4.04347544]
["bitfinex-derivatives","BTCF0:USTF0",1625522926261,6.6433664,34064.0,34063.0,4.04347544]
["bitfinex-derivatives","BTCF0:USTF0",1625522928865,6.5843664,34064.0,34063.0,4.10247544]
["bitfinex-derivatives","BTCF0:USTF0",1625522928966,6.29370077,34064.0,34063.0,4.10247544]
["bitfinex-derivatives","BTCF0:USTF0",1625522929267,4.76148376,34064.0,34063.0,4.79626688]
["bitfinex-derivatives","BTCF0:USTF0",1625522929668,3.39723832,34064.0,34063.0,5.83690447]
["bitfinex-derivatives","BTCF0:USTF0",1625522933325,4.76078738,34064.0,34063.0,5.83690447]
["bitfinex-derivatives","BTCF0:USTF0",1625522934429,4.81978738,34064.0,34063.0,5.83690447]
["bitfinex-derivatives","BTCF0:USTF0",1625522934529,4.81978738,34064.0,34063.0,5.77790447]
["bitfinex-derivatives","BTCF0:USTF0",1625522934629,5.15803738,34064.0,34063.0,5.77790447]
["bitfinex-derivatives","BTCF0:USTF0",1625522934735,5.15803738,34064.0,34063.0,4.73726688]
["bitfinex-derivatives","BTCF0:USTF0",1625522935035,5.15803738,34064.0,34063.0,4.04347544]
["bitfinex-derivatives","BTCF0:USTF0",1625522935231,5.19284157,34064.0,34063.0,4.04347544]
["bitfinex-derivatives","BTCF0:USTF0",1625522935380,6.72489844,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625522935495,6.78389844,34064.0,34060.0,0.69403985]
["bitfinex-derivatives","BTCF0:USTF0",1625522935784,0.05124339,34063.0,34060.0,0.69403985]
["bitfinex-derivatives","BTCF0:USTF0",1625522935883,0.11024339,34063.0,34060.0,0.69403985]
["bitfinex-derivatives","BTCF0:USTF0",1625522935982,0.11024339,34063.0,34058.0,0.69409986]
["bitfinex-derivatives","BTCF0:USTF0",1625522935983,3.5778,34060.0,34058.0,0.69409986]
["bitfinex-derivatives","BTCF0:USTF0",1625522936082,3.6368,34060.0,34058.0,0.69409986]
["bitfinex-derivatives","BTCF0:USTF0",1625522936288,0.01643635,34059.0,34058.0,0.69409986]
["bitfinex-derivatives","BTCF0:USTF0",1625522936390,0.07543635,34059.0,34058.0,0.69409986]
["bitfinex-derivatives","BTCF0:USTF0",1625522936489,4.32660497,34059.0,34057.0,0.75110404]
["bitfinex-derivatives","BTCF0:USTF0",1625522936690,0.24057544,34058.0,34057.0,0.75110404]
["bitfinex-derivatives","BTCF0:USTF0",1625522936790,0.31601196,34058.0,34057.0,0.69410404]
["bitfinex-derivatives","BTCF0:USTF0",1625522936890,4.5676032,34058.0,34056.0,0.93482015]
["bitfinex-derivatives","BTCF0:USTF0",1625522937241,4.25171536,34057.0,34056.0,0.93482015]
["bitfinex-derivatives","BTCF0:USTF0",1625522937344,4.55039184,34057.0,34056.0,0.93482015]
["bitfinex-derivatives","BTCF0:USTF0",1625522937442,4.60939184,34057.0,34056.0,0.93482015]
["bitfinex-derivatives","BTCF0:USTF0",1625522939997,4.60939184,34057.0,34056.0,0.99382015]
["bitfinex-derivatives","BTCF0:USTF0",1625522940106,4.26815184,34057.0,34056.0,0.99382015]
["bitfinex-derivatives","BTCF0:USTF0",1625522940400,2.90765054,34057.0,34056.0,2.03505528]
["bitfinex-derivatives","BTCF0:USTF0",1625522941600,2.90765054,34057.0,34056.0,3.24996743]
["bitfinex-derivatives","BTCF0:USTF0",1625522942002,1.71719064,34057.0,34056.0,3.24996743]
["bitfinex-derivatives","BTCF0:USTF0",1625522942952,1.71719064,34057.0,34056.0,2.2087323]
["bitfinex-derivatives","BTCF0:USTF0",1625522943053,0.01643648,34057.0,34056.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625522943354,1.72083802,34057.0,34056.0,3.2499328]
["bitfinex-derivatives","BTCF0:USTF0",1625522944436,0.83103802,34057.0,34056.0,3.3089328]
["bitfinex-derivatives","BTCF0:USTF0",1625522944527,0.26923802,34057.0,34056.0,3.31241304]
["bitfinex-derivatives","BTCF0:USTF0",1625522944713,0.15143802,34057.0,34056.0,3.31241304]
["bitfinex-derivatives","BTCF0:USTF0",1625522944811,0.34164137,34061.0,34056.0,6.5032259]
["bitfinex-derivatives","BTCF0:USTF0",1625522944922,0.34164137,34061.0,34056.0,6.5710549]
["bitfinex-derivatives","BTCF0:USTF0",1625522945111,0.34164137,34061.0,34056.0,6.5602259]
["bitfinex-derivatives","BTCF0:USTF0",1625522945214,0.34164137,34061.0,34060.0,2.60285518]
["bitfinex-derivatives","BTCF0:USTF0",1625522945309,0.34164137,34061.0,34060.0,2.66185518]
["bitfinex-derivatives","BTCF0:USTF0",1625522945410,0.34164137,34061.0,34060.0,2.72085518]
["bitfinex-derivatives","BTCF0:USTF0",1625522945510,0.34164137,34061.0,34060.0,2.724335]
["bitfinex-derivatives","BTCF0:USTF0",1625522945610,0.34175806,34062.0,34060.0,4.28601577]
["bitfinex-derivatives","BTCF0:USTF0",1625522945812,0.34175806,34062.0,34060.0,4.34301577]
["bitfinex-derivatives","BTCF0:USTF0",1625522945963,0.34175806,34062.0,34061.0,2.602785]
["bitfinex-derivatives","BTCF0:USTF0",1625522946062,0.34175806,34062.0,34061.0,2.66526482]
["bitfinex-derivatives","BTCF0:USTF0",1625522946165,0.34175806,34062.0,34061.0,2.72426482]
["bitfinex-derivatives","BTCF0:USTF0",1625522946313,0.85427361,34062.0,34061.0,3.24485724]
["bitfinex-derivatives","BTCF0:USTF0",1625522946516,0.85427361,34062.0,34061.0,8.42775724]
["bitfinex-derivatives","BTCF0:USTF0",1625522946617,0.34175806,34062.0,34061.0,8.42775724]
["bitfinex-derivatives","BTCF0:USTF0",1625522946815,0.34175806,34062.0,34061.0,8.66833268]
["bitfinex-derivatives","BTCF0:USTF0",1625522947516,0.34175806,34062.0,34061.0,8.75733268]
["bitfinex-derivatives","BTCF0:USTF0",1625522947616,0.34171428,34063.0,34061.0,10.2298548]
["bitfinex-derivatives","BTCF0:USTF0",1625522947718,0.34171428,34063.0,34061.0,10.2868548]
["bitfinex-derivatives","BTCF0:USTF0",1625522947917,0.34171428,34063.0,34062.0,3.12652953]
["bitfinex-derivatives","BTCF0:USTF0",1625522948016,0.34171428,34063.0,34062.0,3.43323953]
["bitfinex-derivatives","BTCF0:USTF0",1625522948116,0.34171428,34063.0,34062.0,3.49223953]
["bitfinex-derivatives","BTCF0:USTF0",1625522948765,0.34171428,34063.0,34062.0,3.48875994]
["bitfinex-derivatives","BTCF0:USTF0",1625522949316,0.34171428,34063.0,34062.0,3.24104994]
["bitfinex-derivatives","BTCF0:USTF0",1625522952324,0.51117319,34063.0,34062.0,3.24104994]
["bitfinex-derivatives","BTCF0:USTF0",1625522957436,0.51117319,34063.0,34062.0,3.18204994]
["bitfinex-derivatives","BTCF0:USTF0",1625522957988,0.85215224,34063.0,34062.0,3.18204994]
["bitfinex-derivatives","BTCF0:USTF0",1625522958088,0.85215224,34063.0,34062.0,3.24104994]
["bitfinex-derivatives","BTCF0:USTF0",1625522958540,0.34097905,34063.0,34062.0,3.24104994]
["bitfinex-derivatives","BTCF0:USTF0",1625522959191,0.34097905,34063.0,34062.0,3.96277626]
["bitfinex-derivatives","BTCF0:USTF0",1625522962100,0.34097905,34063.0,34062.0,3.24104994]
["bitfinex-derivatives","BTCF0:USTF0",1625522963604,0.34097905,34063.0,34062.0,3.18204994]
["bitfinex-derivatives","BTCF0:USTF0",1625522964003,0.34097905,34063.0,34062.0,3.90377626]
["bitfinex-derivatives","BTCF0:USTF0",1625522965056,0.34097905,34063.0,34062.0,3.96277626]
["bitfinex-derivatives","BTCF0:USTF0",1625522966661,0.34097905,34063.0,34062.0,3.96625614]
["bitfinex-derivatives","BTCF0:USTF0",1625522968515,0.35736977,34063.0,34062.0,3.96625614]
["bitfinex-derivatives","BTCF0:USTF0",1625522969366,0.66618977,34063.0,34062.0,3.96625614]
["bitfinex-derivatives","BTCF0:USTF0",1625522969467,0.66618977,34063.0,34062.0,3.84825614]
["bitfinex-derivatives","BTCF0:USTF0",1625522969616,1.17831619,34063.0,34062.0,3.84825614]
["bitfinex-derivatives","BTCF0:USTF0",1625522970065,0.83733714,34063.0,34062.0,3.84825614]
["bitfinex-derivatives","BTCF0:USTF0",1625522970622,0.83733714,34063.0,34062.0,3.90725614]
["bitfinex-derivatives","BTCF0:USTF0",1625522971121,0.83733714,34063.0,34062.0,2.51923394]
["bitfinex-derivatives","BTCF0:USTF0",1625522973430,0.83733714,34063.0,34062.0,2.57823394]
["bitfinex-derivatives","BTCF0:USTF0",1625522973933,0.52851714,34063.0,34062.0,3.96529771]
["bitfinex-derivatives","BTCF0:USTF0",1625522974132,0.52851714,34063.0,34062.0,3.90629771]
["bitfinex-derivatives","BTCF0:USTF0",1625522975233,0.52851714,34063.0,34062.0,4.94652193]
["bitfinex-derivatives","BTCF0:USTF0",1625522976588,0.87027085,34063.0,34062.0,4.94652193]
["bitfinex-derivatives","BTCF0:USTF0",1625522978093,0.87027085,34063.0,34062.0,5.00552193]
["bitfinex-derivatives","BTCF0:USTF0",1625522978495,0.52914491,34063.0,34062.0,5.00552193]
["bitfinex-derivatives","BTCF0:USTF0",1625522978592,0.51275419,34063.0,34062.0,5.00552193]
["bitfinex-derivatives","BTCF0:USTF0",1625522978693,0.51275419,34063.0,34062.0,5.01633527]
["bitfinex-derivatives","BTCF0:USTF0",1625522978944,0.17131154,34069.0,34062.0,6.57634593]
["bitfinex-derivatives","BTCF0:USTF0",1625522979047,0.17131154,34069.0,34063.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1625522979249,0.17131154,34069.0,34063.0,0.1288124]
["bitfinex-derivatives","BTCF0:USTF0",1625522979348,0.0163748,34068.0,34064.0,0.11947912]
["bitfinex-derivatives","BTCF0:USTF0",1625522979449,0.0163748,34068.0,34064.0,0.17847912]
["bitfinex-derivatives","BTCF0:USTF0",1625522979650,0.0163748,34068.0,34067.0,1.83290014]
["bitfinex-derivatives","BTCF0:USTF0",1625522979750,0.0163748,34068.0,34067.0,1.95090014]
["bitfinex-derivatives","BTCF0:USTF0",1625522979849,0.0163748,34068.0,34067.0,7.17960014]
["bitfinex-derivatives","BTCF0:USTF0",1625522979953,0.0163748,34068.0,34067.0,7.18307922]
["bitfinex-derivatives","BTCF0:USTF0",1625522980152,0.51380538,34072.0,34067.0,11.34114434]
["bitfinex-derivatives","BTCF0:USTF0",1625522980252,0.51380538,34072.0,34068.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625522980351,0.51380538,34072.0,34071.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522980451,0.51380538,34072.0,34071.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625522980553,0.51380538,34072.0,34071.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625522980652,0.17132551,34072.0,34071.0,4.99776424]
["bitfinex-derivatives","BTCF0:USTF0",1625522980752,0.18769962,34072.0,34071.0,5.00124319]
["bitfinex-derivatives","BTCF0:USTF0",1625522982054,0.17132551,34072.0,34071.0,4.99776424]
["bitfinex-derivatives","BTCF0:USTF0",1625522982157,0.51382756,34072.0,34071.0,3.6117516]
["bitfinex-derivatives","BTCF0:USTF0",1625522982607,0.5302021,34072.0,34071.0,3.6117516]
["bitfinex-derivatives","BTCF0:USTF0",1625522982806,0.5302021,34072.0,34071.0,3.5527516]
["bitfinex-derivatives","BTCF0:USTF0",1625522982906,0.52968218,34072.0,34071.0,3.5527516]
["bitfinex-derivatives","BTCF0:USTF0",1625522983005,0.52968218,34072.0,34071.0,3.6117516]
["bitfinex-derivatives","BTCF0:USTF0",1625522983310,0.52968218,34072.0,34071.0,3.4937516]
["bitfinex-derivatives","BTCF0:USTF0",1625522983707,2.75055256,34072.0,34071.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522983807,7.32785256,34072.0,34071.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522984209,8.69386158,34072.0,34071.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625522984509,8.69386158,34072.0,34069.0,0.17319577]
["bitfinex-derivatives","BTCF0:USTF0",1625522984609,8.92148158,34072.0,34064.0,1.21237039]
["bitfinex-derivatives","BTCF0:USTF0",1625522984710,9.01528159,34072.0,34064.0,1.21237039]
["bitfinex-derivatives","BTCF0:USTF0",1625522985058,8.96410704,34072.0,34068.0,0.17320395]
["bitfinex-derivatives","BTCF0:USTF0",1625522985159,8.96410704,34072.0,34067.0,0.51961185]
["bitfinex-derivatives","BTCF0:USTF0",1625522985361,0.05118632,34071.0,34067.0,0.51961185]
["bitfinex-derivatives","BTCF0:USTF0",1625522985462,0.16918632,34071.0,34067.0,0.51961185]
["bitfinex-derivatives","BTCF0:USTF0",1625522985918,4.08591991,34069.0,34054.0,1.21271318]
["bitfinex-derivatives","BTCF0:USTF0",1625522986024,4.14491991,34069.0,34054.0,1.21271318]
["bitfinex-derivatives","BTCF0:USTF0",1625522986116,4.20391991,34069.0,34056.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1625522986222,4.20391991,34069.0,34056.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522986317,1.19101313,34058.0,34056.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625522986416,1.45689313,34058.0,34057.0,4.7473]
["bitfinex-derivatives","BTCF0:USTF0",1625522986616,1.45689313,34058.0,34057.0,4.8063]
["bitfinex-derivatives","BTCF0:USTF0",1625522986867,0.26588,34058.0,34057.0,4.8063]
["bitfinex-derivatives","BTCF0:USTF0",1625522988418,0.98760632,34058.0,34057.0,4.8063]
["bitfinex-derivatives","BTCF0:USTF0",1625522997840,0.72172632,34058.0,34057.0,4.8063]
["bitfinex-derivatives","BTCF0:USTF0",1625522998092,0.72172632,34058.0,34057.0,6.01912419]
["bitfinex-derivatives","BTCF0:USTF0",1625522998843,0.72172632,34058.0,34057.0,4.8063]
["bitfinex-derivatives","BTCF0:USTF0",1625523001246,0.72172632,34058.0,34057.0,6.0193653]
["bitfinex-derivatives","BTCF0:USTF0",1625523002300,0.72172632,34058.0,34057.0,6.0783653]
["bitfinex-derivatives","BTCF0:USTF0",1625523002652,0.72172632,34058.0,34057.0,7.46464681]
["bitfinex-derivatives","BTCF0:USTF0",1625523005156,0.72172632,34058.0,34057.0,9.71739932]
["bitfinex-derivatives","BTCF0:USTF0",1625523005257,0.72172632,34058.0,34057.0,9.72087906]
["bitfinex-derivatives","BTCF0:USTF0",1625523005455,0.72172632,34058.0,34057.0,9.73169084]
["bitfinex-derivatives","BTCF0:USTF0",1625523012115,0.72172632,34058.0,34057.0,11.46398595]
["bitfinex-derivatives","BTCF0:USTF0",1625523013419,0.72172632,34058.0,34057.0,9.73169084]
["bitfinex-derivatives","BTCF0:USTF0",1625523014773,0.72172632,34058.0,34057.0,12.503209]
["bitfinex-derivatives","BTCF0:USTF0",1625523016527,0.48115088,34058.0,34057.0,12.503209]
["bitfinex-derivatives","BTCF0:USTF0",1625523018029,0.24057544,34068.0,34057.0,12.503209]
["bitfinex-derivatives","BTCF0:USTF0",1625523018130,0.24057544,34068.0,34067.0,4.1584]
["bitfinex-derivatives","BTCF0:USTF0",1625523018230,0.24057544,34068.0,34067.0,4.54409]
["bitfinex-derivatives","BTCF0:USTF0",1625523018332,0.24057544,34068.0,34067.0,4.60309]
["bitfinex-derivatives","BTCF0:USTF0",1625523018531,0.24057544,34068.0,34067.0,4.84366544]
["bitfinex-derivatives","BTCF0:USTF0",1625523018630,0.24057544,34068.0,34067.0,7.78772435]
["bitfinex-derivatives","BTCF0:USTF0",1625523019385,0.24057544,34068.0,34067.0,9.17299296]
["bitfinex-derivatives","BTCF0:USTF0",1625523020290,0.22967544,34068.0,34067.0,9.17299296]
["bitfinex-derivatives","BTCF0:USTF0",1625523022539,0.22967544,34068.0,34067.0,9.26069296]
["bitfinex-derivatives","BTCF0:USTF0",1625523022641,0.22967544,34068.0,34067.0,9.17299296]
["bitfinex-derivatives","BTCF0:USTF0",1625523023891,0.22967544,34068.0,34067.0,7.78772435]
["bitfinex-derivatives","BTCF0:USTF0",1625523024745,0.22967544,34068.0,34067.0,9.17272997]
["bitfinex-derivatives","BTCF0:USTF0",1625523028149,0.22967544,34068.0,34067.0,9.17620907]
["bitfinex-derivatives","BTCF0:USTF0",1625523028603,0.22967544,34068.0,34067.0,7.79120345]
["bitfinex-derivatives","BTCF0:USTF0",1625523029955,0.24597303,34068.0,34067.0,7.79120345]
["bitfinex-derivatives","BTCF0:USTF0",1625523030907,0.24597303,34068.0,34067.0,9.17576431]
["bitfinex-derivatives","BTCF0:USTF0",1625523033059,0.57817303,34068.0,34067.0,4.63167431]
["bitfinex-derivatives","BTCF0:USTF0",1625523033359,0.57817303,34068.0,34067.0,4.57267431]
["bitfinex-derivatives","BTCF0:USTF0",1625523033610,0.57817303,34068.0,34067.0,3.18811345]
["bitfinex-derivatives","BTCF0:USTF0",1625523033811,0.63717303,34068.0,34067.0,3.18811345]
["bitfinex-derivatives","BTCF0:USTF0",1625523033910,4.18467303,34068.0,34067.0,3.18463435]
["bitfinex-derivatives","BTCF0:USTF0",1625523034162,4.86492514,34068.0,34067.0,1.27965506]
["bitfinex-derivatives","BTCF0:USTF0",1625523034261,5.88521829,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523034662,7.07506979,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523036818,7.01606979,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523037022,7.01606979,34068.0,34067.0,0.32711718]
["bitfinex-derivatives","BTCF0:USTF0",1625523037317,3.46856979,34068.0,34067.0,0.32711718]
["bitfinex-derivatives","BTCF0:USTF0",1625523037418,2.27871829,34068.0,34067.0,0.32711718]
["bitfinex-derivatives","BTCF0:USTF0",1625523037920,2.27871829,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523039177,2.36681829,34068.0,34067.0,0.32907544]
["bitfinex-derivatives","BTCF0:USTF0",1625523039275,2.27871829,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523039875,2.27871829,34068.0,34067.0,0.93296243]
["bitfinex-derivatives","BTCF0:USTF0",1625523040576,1.25842514,34068.0,34067.0,0.93296243]
["bitfinex-derivatives","BTCF0:USTF0",1625523041328,2.28171397,34068.0,34067.0,0.93296243]
["bitfinex-derivatives","BTCF0:USTF0",1625523042331,2.28171397,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523045539,3.47677203,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523045889,2.28171397,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523047395,3.47732747,34068.0,34067.0,0.9334756]
["bitfinex-derivatives","BTCF0:USTF0",1625523048244,3.53632747,34068.0,34067.0,0.9334756]
["bitfinex-derivatives","BTCF0:USTF0",1625523048544,3.47732747,34068.0,34067.0,0.9924756]
["bitfinex-derivatives","BTCF0:USTF0",1625523048646,3.47732747,34068.0,34067.0,1.2920556]
["bitfinex-derivatives","BTCF0:USTF0",1625523048746,3.14512747,34068.0,34067.0,1.29553484]
["bitfinex-derivatives","BTCF0:USTF0",1625523048846,3.14512747,34068.0,34067.0,0.66163468]
["bitfinex-derivatives","BTCF0:USTF0",1625523049251,0.31536521,34068.0,34067.0,4.99161765]
["bitfinex-derivatives","BTCF0:USTF0",1625523049466,0.08568977,34068.0,34067.0,4.99161765]
["bitfinex-derivatives","BTCF0:USTF0",1625523049563,0.68432091,34070.0,34067.0,4.99161765]
["bitfinex-derivatives","BTCF0:USTF0",1625523049705,0.68432091,34070.0,34069.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625523049759,0.08580671,34072.0,34069.0,4.74305103]
["bitfinex-derivatives","BTCF0:USTF0",1625523049862,0.08580671,34072.0,34069.0,5.24545103]
["bitfinex-derivatives","BTCF0:USTF0",1625523049954,0.08580671,34072.0,34069.0,5.36345103]
["bitfinex-derivatives","BTCF0:USTF0",1625523050049,0.08580671,34072.0,34070.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1625523050154,0.08580671,34072.0,34070.0,0.01427889]
["bitfinex-derivatives","BTCF0:USTF0",1625523050265,0.6578615,34074.0,34070.0,0.07327889]
["bitfinex-derivatives","BTCF0:USTF0",1625523050383,0.5289615,34074.0,34070.0,0.13227889]
["bitfinex-derivatives","BTCF0:USTF0",1625523050469,0.55465805,34075.0,34071.0,0.56047823]
["bitfinex-derivatives","BTCF0:USTF0",1625523050566,0.05395805,34075.0,34072.0,0.01079869]
["bitfinex-derivatives","BTCF0:USTF0",1625523050656,1.19906742,34077.0,34072.0,0.07327659]
["bitfinex-derivatives","BTCF0:USTF0",1625523050754,1.14006742,34077.0,34074.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625523050853,0.89866742,34077.0,34075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625523050951,1.23547544,34090.0,34075.0,0.5677954]
["bitfinex-derivatives","BTCF0:USTF0",1625523050952,1.02855466,34078.0,34075.0,0.5677954]
["bitfinex-derivatives","BTCF0:USTF0",1625523051051,1.02855466,34078.0,34076.0,3.7982]
["bitfinex-derivatives","BTCF0:USTF0",1625523051151,0.95615466,34078.0,34077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625523051252,0.95615466,34078.0,34077.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625523051350,0.95315466,34078.0,34077.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625523051451,0.82125466,34078.0,34077.0,0.62147773]
["bitfinex-derivatives","BTCF0:USTF0",1625523051551,0.81225466,34078.0,34077.0,0.6322598]
["bitfinex-derivatives","BTCF0:USTF0",1625523051653,0.9949,34090.0,34077.0,5.30185723]
["bitfinex-derivatives","BTCF0:USTF0",1625523051753,0.9949,34090.0,34084.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1625523051853,0.9949,34090.0,34085.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523051951,0.9949,34090.0,34085.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625523052054,0.9949,34090.0,34085.0,0.1784771]
["bitfinex-derivatives","BTCF0:USTF0",1625523052203,0.9949,34090.0,34089.0,1.38332512]
["bitfinex-derivatives","BTCF0:USTF0",1625523052402,0.9949,34090.0,34089.0,1.50132512]
["bitfinex-derivatives","BTCF0:USTF0",1625523052703,0.9949,34090.0,34089.0,2.46362688]
["bitfinex-derivatives","BTCF0:USTF0",1625523053259,0.9949,34090.0,34089.0,4.02001491]
["bitfinex-derivatives","BTCF0:USTF0",1625523053706,0.9949,34090.0,34089.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625523055709,0.9949,34090.0,34089.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625523055808,0.9949,34090.0,34089.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625523055908,1.0539,34090.0,34089.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625523057718,1.3539,34090.0,34089.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625523058773,1.59447544,34090.0,34089.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625523062229,1.29447544,34090.0,34089.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625523063531,1.23547544,34090.0,34089.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625523063683,1.29447544,34090.0,34089.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625523064533,1.23547544,34090.0,34089.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625523069146,1.29447544,34090.0,34089.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625523069752,1.29447544,34090.0,34089.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625523069847,1.23547544,34090.0,34089.0,1.27934176]
["bitfinex-derivatives","BTCF0:USTF0",1625523070047,1.23547544,34090.0,34089.0,1.33834176]
["bitfinex-derivatives","BTCF0:USTF0",1625523070999,0.9949,34090.0,34089.0,1.33834176]
["bitfinex-derivatives","BTCF0:USTF0",1625523071702,0.9949,34090.0,34089.0,2.54400942]
["bitfinex-derivatives","BTCF0:USTF0",1625523073305,0.9949,34090.0,34089.0,2.48500942]
["bitfinex-derivatives","BTCF0:USTF0",1625523073956,0.9949,34090.0,34089.0,2.54400942]
["bitfinex-derivatives","BTCF0:USTF0",1625523075109,0.9949,34090.0,34089.0,3.06031876]
["bitfinex-derivatives","BTCF0:USTF0",1625523076263,0.9949,34090.0,34089.0,1.8546511]
["bitfinex-derivatives","BTCF0:USTF0",1625523076366,0.9949,34090.0,34089.0,1.7956511]
["bitfinex-derivatives","BTCF0:USTF0",1625523076466,0.9949,34090.0,34089.0,1.5376111]
["bitfinex-derivatives","BTCF0:USTF0",1625523076815,0.9949,34090.0,34089.0,1.4786111]
["bitfinex-derivatives","BTCF0:USTF0",1625523077016,1.29447544,34090.0,34089.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523077466,5.49807544,34090.0,34089.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523078976,5.49807544,34090.0,34082.0,0.75683991]
["bitfinex-derivatives","BTCF0:USTF0",1625523079177,5.49807544,34090.0,34082.0,0.81583991]
["bitfinex-derivatives","BTCF0:USTF0",1625523079529,6.01031469,34090.0,34082.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523079628,0.01624106,34089.0,34082.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523079730,0.31351106,34089.0,34082.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523080080,0.0162416,34088.0,34082.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523080931,0.0162416,34088.0,34083.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523081031,0.24057544,34084.0,34083.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523081131,0.24057544,34084.0,34083.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523081231,0.24057544,34084.0,34083.0,4.1295]
["bitfinex-derivatives","BTCF0:USTF0",1625523081732,0.24057544,34084.0,34083.0,4.13297762]
["bitfinex-derivatives","BTCF0:USTF0",1625523082386,0.24057544,34084.0,34083.0,4.90961199]
["bitfinex-derivatives","BTCF0:USTF0",1625523082486,1.23547544,34090.0,34083.0,4.96861199]
["bitfinex-derivatives","BTCF0:USTF0",1625523082583,1.23547544,34090.0,34084.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523082685,1.23547544,34090.0,34084.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625523082986,1.23547544,34090.0,34085.0,0.0034772]
["bitfinex-derivatives","BTCF0:USTF0",1625523083088,1.23547544,34090.0,34089.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523083190,1.23547544,34090.0,34089.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523083941,1.23547544,34090.0,34089.0,1.1153782]
["bitfinex-derivatives","BTCF0:USTF0",1625523084040,1.23547544,34090.0,34089.0,1.0563782]
["bitfinex-derivatives","BTCF0:USTF0",1625523084389,1.23547544,34090.0,34089.0,1.05985537]
["bitfinex-derivatives","BTCF0:USTF0",1625523085441,1.23547544,34090.0,34089.0,1.0563782]
["bitfinex-derivatives","BTCF0:USTF0",1625523086545,1.23547544,34090.0,34089.0,1.05985536]
["bitfinex-derivatives","BTCF0:USTF0",1625523087095,0.9949,34090.0,34089.0,1.05985536]
["bitfinex-derivatives","BTCF0:USTF0",1625523088952,1.0539,34090.0,34089.0,1.05985536]
["bitfinex-derivatives","BTCF0:USTF0",1625523089149,1.0539,34090.0,34089.0,1.0563782]
["bitfinex-derivatives","BTCF0:USTF0",1625523089300,1.0539,34090.0,34089.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523091001,1.0539,34090.0,34089.0,4.37815088]
["bitfinex-derivatives","BTCF0:USTF0",1625523093656,0.9949,34090.0,34089.0,4.37815088]
["bitfinex-derivatives","BTCF0:USTF0",1625523094557,1.01113305,34090.0,34089.0,4.37815088]
["bitfinex-derivatives","BTCF0:USTF0",1625523096065,1.07013305,34090.0,34089.0,4.31915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523096265,1.38972305,34090.0,34089.0,4.31915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523099676,2.93604077,34090.0,34089.0,4.31915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523101628,4.13849755,34090.0,34089.0,4.31915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523102480,2.93604077,34090.0,34089.0,4.31915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523102739,1.90521955,34090.0,34089.0,4.31915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523103436,1.90521955,34090.0,34089.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523103564,2.93766161,34090.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523103784,2.93766161,34090.0,34085.0,0.51769184]
["bitfinex-derivatives","BTCF0:USTF0",1625523103885,2.93766161,34090.0,34081.0,1.2088915]
["bitfinex-derivatives","BTCF0:USTF0",1625523103986,2.74997694,34088.0,34082.0,0.51813547]
["bitfinex-derivatives","BTCF0:USTF0",1625523104084,2.80897694,34088.0,34082.0,0.51813547]
["bitfinex-derivatives","BTCF0:USTF0",1625523104186,2.86797694,34088.0,34082.0,0.51813547]
["bitfinex-derivatives","BTCF0:USTF0",1625523104284,0.01623288,34087.0,34082.0,0.51813547]
["bitfinex-derivatives","BTCF0:USTF0",1625523104387,1.54533264,34083.0,34078.0,0.75873625]
["bitfinex-derivatives","BTCF0:USTF0",1625523104485,4.1628,34079.0,34078.0,0.75873625]
["bitfinex-derivatives","BTCF0:USTF0",1625523104687,4.2218,34079.0,34078.0,0.75873625]
["bitfinex-derivatives","BTCF0:USTF0",1625523104788,4.23803359,34079.0,34078.0,0.75873625]
["bitfinex-derivatives","BTCF0:USTF0",1625523104888,4.23803359,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523104889,4.75306384,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523104985,4.81206384,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523105086,4.81206384,34079.0,34077.0,0.34544528]
["bitfinex-derivatives","BTCF0:USTF0",1625523105186,0.72172632,34078.0,34077.0,0.34544528]
["bitfinex-derivatives","BTCF0:USTF0",1625523105286,0.72172632,34078.0,34074.0,1.03635556]
["bitfinex-derivatives","BTCF0:USTF0",1625523105387,0.059,34077.0,34074.0,1.03635556]
["bitfinex-derivatives","BTCF0:USTF0",1625523105488,0.118,34077.0,34074.0,1.03635556]
["bitfinex-derivatives","BTCF0:USTF0",1625523105589,0.13423555,34077.0,34074.0,1.03635556]
["bitfinex-derivatives","BTCF0:USTF0",1625523105790,0.13423555,34077.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523105791,2.22917427,34075.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523105889,2.62790427,34075.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523106090,2.22865226,34073.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523106190,2.28765226,34073.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523106289,2.34665226,34073.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523106393,4.3663,34070.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523106592,4.4843,34070.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523107191,0.48115088,34069.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523107293,0.59915088,34069.0,34065.0,1.27738629]
["bitfinex-derivatives","BTCF0:USTF0",1625523107495,0.59915088,34069.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523107996,1.41624386,34068.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523108196,1.47524386,34068.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523108296,1.47524386,34068.0,34065.0,1.27846792]
["bitfinex-derivatives","BTCF0:USTF0",1625523108497,1.41624386,34068.0,34066.0,5.2034]
["bitfinex-derivatives","BTCF0:USTF0",1625523108622,0.38816,34068.0,34066.0,5.2034]
["bitfinex-derivatives","BTCF0:USTF0",1625523108699,0.38816,34068.0,34066.0,5.50995]
["bitfinex-derivatives","BTCF0:USTF0",1625523108800,0.38816,34068.0,34066.0,5.56895]
["bitfinex-derivatives","BTCF0:USTF0",1625523108999,0.059,34068.0,34066.0,5.56895]
["bitfinex-derivatives","BTCF0:USTF0",1625523109100,0.059,34068.0,34067.0,1.03686745]
["bitfinex-derivatives","BTCF0:USTF0",1625523109198,0.059,34068.0,34067.0,1.09586745]
["bitfinex-derivatives","BTCF0:USTF0",1625523109650,0.059,34068.0,34067.0,2.24709128]
["bitfinex-derivatives","BTCF0:USTF0",1625523109750,0.118,34068.0,34067.0,2.24709128]
["bitfinex-derivatives","BTCF0:USTF0",1625523110049,0.118,34068.0,34067.0,1.03686745]
["bitfinex-derivatives","BTCF0:USTF0",1625523110452,0.4189,34068.0,34066.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625523111405,0.4189,34068.0,34065.0,0.93164309]
["bitfinex-derivatives","BTCF0:USTF0",1625523111606,0.4189,34068.0,34064.0,0.69098508]
["bitfinex-derivatives","BTCF0:USTF0",1625523111861,0.4189,34068.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523111862,0.68345672,34066.0,34062.0,0.93160925]
["bitfinex-derivatives","BTCF0:USTF0",1625523112058,0.80145672,34066.0,34062.0,0.93160925]
["bitfinex-derivatives","BTCF0:USTF0",1625523112258,0.80145672,34066.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523112561,0.118,34066.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523113261,0.24057544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523113360,0.29957544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523113660,0.24057544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523113861,0.29957544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523118778,0.24057544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523119528,0.48115088,34069.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523119628,0.54015088,34069.0,34062.0,2.01983414]
["bitfinex-derivatives","BTCF0:USTF0",1625523119976,0.54015088,34069.0,34066.0,4.0139]
["bitfinex-derivatives","BTCF0:USTF0",1625523120079,0.54015088,34069.0,34066.0,4.29348]
["bitfinex-derivatives","BTCF0:USTF0",1625523120828,0.59915088,34069.0,34066.0,4.29348]
["bitfinex-derivatives","BTCF0:USTF0",1625523120928,0.59915088,34069.0,34066.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1625523121279,0.24057544,34068.0,34066.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1625523121379,0.62537544,34068.0,34062.0,0.9295014]
["bitfinex-derivatives","BTCF0:USTF0",1625523121479,0.62537544,34068.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523121480,0.68437544,34068.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523121981,4.5989,34066.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523122081,4.7169,34066.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523123286,0.24057544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523123387,0.29957544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523123987,0.29957544,34063.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523125346,0.24057544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523125443,0.29957544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523125543,0.59547544,34059.0,34056.0,0.68835574]
["bitfinex-derivatives","BTCF0:USTF0",1625523125643,0.59547544,34059.0,34054.0,0.68836474]
["bitfinex-derivatives","BTCF0:USTF0",1625523126044,0.59547544,34059.0,34053.0,0.98128249]
["bitfinex-derivatives","BTCF0:USTF0",1625523126294,5.0375,34054.0,34053.0,0.98128249]
["bitfinex-derivatives","BTCF0:USTF0",1625523126393,5.1555,34054.0,34053.0,0.98128249]
["bitfinex-derivatives","BTCF0:USTF0",1625523126494,5.1555,34054.0,34053.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625523127347,5.39607544,34054.0,34053.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625523128596,0.35857544,34054.0,34053.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625523128900,0.29957544,34054.0,34053.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625523129599,0.24057544,34054.0,34053.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625523130101,0.24057544,34054.0,34053.0,0.98050421]
["bitfinex-derivatives","BTCF0:USTF0",1625523130199,0.48115088,34059.0,34053.0,1.03950421]
["bitfinex-derivatives","BTCF0:USTF0",1625523130301,0.48115088,34059.0,34053.0,1.27040421]
["bitfinex-derivatives","BTCF0:USTF0",1625523130402,0.48115088,34059.0,34053.0,1.32940421]
["bitfinex-derivatives","BTCF0:USTF0",1625523130601,0.48115088,34059.0,34056.0,0.68743441]
["bitfinex-derivatives","BTCF0:USTF0",1625523130700,0.48115088,34059.0,34056.0,0.74643441]
["bitfinex-derivatives","BTCF0:USTF0",1625523130800,0.48115088,34059.0,34058.0,5.1784]
["bitfinex-derivatives","BTCF0:USTF0",1625523131200,0.48115088,34059.0,34058.0,5.18187913]
["bitfinex-derivatives","BTCF0:USTF0",1625523131354,0.24057544,34059.0,34058.0,5.66303001]
["bitfinex-derivatives","BTCF0:USTF0",1625523131456,0.24057544,34059.0,34058.0,7.37803231]
["bitfinex-derivatives","BTCF0:USTF0",1625523131752,0.24057544,34059.0,34058.0,6.34694345]
["bitfinex-derivatives","BTCF0:USTF0",1625523132505,0.24057544,34059.0,34058.0,6.35042283]
["bitfinex-derivatives","BTCF0:USTF0",1625523132607,0.24057544,34059.0,34058.0,5.66303026]
["bitfinex-derivatives","BTCF0:USTF0",1625523132958,0.29957544,34059.0,34058.0,5.66303026]
["bitfinex-derivatives","BTCF0:USTF0",1625523133056,0.29957544,34059.0,34058.0,0.48463026]
["bitfinex-derivatives","BTCF0:USTF0",1625523133155,0.35857544,34059.0,34058.0,0.48463026]
["bitfinex-derivatives","BTCF0:USTF0",1625523133456,0.35857544,34059.0,34058.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523133558,0.35857544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523134159,5.54227544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523134608,5.55855817,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523135107,5.54227544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523135307,5.49956062,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523135408,5.74013606,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523135609,5.72385088,34059.0,34058.0,0.24405533]
["bitfinex-derivatives","BTCF0:USTF0",1625523136110,5.78285088,34059.0,34058.0,0.24405533]
["bitfinex-derivatives","BTCF0:USTF0",1625523136211,6.04139088,34059.0,34058.0,0.24405533]
["bitfinex-derivatives","BTCF0:USTF0",1625523136613,5.98239088,34059.0,34058.0,0.24405533]
["bitfinex-derivatives","BTCF0:USTF0",1625523136712,6.04139088,34059.0,34058.0,0.24405533]
["bitfinex-derivatives","BTCF0:USTF0",1625523137113,0.85769088,34059.0,34058.0,0.24405533]
["bitfinex-derivatives","BTCF0:USTF0",1625523137215,0.48115088,34059.0,34058.0,0.58005533]
["bitfinex-derivatives","BTCF0:USTF0",1625523137867,0.54015088,34059.0,34058.0,0.58005533]
["bitfinex-derivatives","BTCF0:USTF0",1625523137965,0.48115088,34059.0,34058.0,1.26759885]
["bitfinex-derivatives","BTCF0:USTF0",1625523139367,0.24057544,34059.0,34058.0,1.50817429]
["bitfinex-derivatives","BTCF0:USTF0",1625523139968,0.24057544,34059.0,34058.0,1.56717429]
["bitfinex-derivatives","BTCF0:USTF0",1625523140069,0.24057544,34059.0,34058.0,2.59852009]
["bitfinex-derivatives","BTCF0:USTF0",1625523140571,0.24057544,34059.0,34058.0,3.74292226]
["bitfinex-derivatives","BTCF0:USTF0",1625523142977,0.24057544,34059.0,34058.0,3.80192226]
["bitfinex-derivatives","BTCF0:USTF0",1625523143879,0.24057544,34059.0,34058.0,3.74292226]
["bitfinex-derivatives","BTCF0:USTF0",1625523143980,0.24057544,34059.0,34058.0,3.80192226]
["bitfinex-derivatives","BTCF0:USTF0",1625523144080,0.24057544,34059.0,34058.0,3.74292226]
["bitfinex-derivatives","BTCF0:USTF0",1625523144181,0.24057544,34059.0,34058.0,3.80192226]
["bitfinex-derivatives","BTCF0:USTF0",1625523144281,0.24057544,34059.0,34058.0,3.74292226]
["bitfinex-derivatives","BTCF0:USTF0",1625523144935,0.24057544,34059.0,34058.0,3.80192226]
["bitfinex-derivatives","BTCF0:USTF0",1625523145134,0.24057544,34059.0,34058.0,3.86092226]
["bitfinex-derivatives","BTCF0:USTF0",1625523145234,0.24057544,34064.0,34058.0,3.86092226]
["bitfinex-derivatives","BTCF0:USTF0",1625523145335,0.24057544,34064.0,34059.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523145434,0.24057544,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523145536,0.24057544,34064.0,34063.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523145738,0.24057544,34064.0,34063.0,0.30305433]
["bitfinex-derivatives","BTCF0:USTF0",1625523145840,0.24057544,34064.0,34063.0,0.99107795]
["bitfinex-derivatives","BTCF0:USTF0",1625523146339,0.24057544,34068.0,34063.0,1.05007795]
["bitfinex-derivatives","BTCF0:USTF0",1625523146451,0.24057544,34068.0,34064.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523146641,0.24057544,34068.0,34064.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625523146739,0.24057544,34068.0,34065.0,0.00347862]
["bitfinex-derivatives","BTCF0:USTF0",1625523146841,0.24057544,34068.0,34067.0,0.68835399]
["bitfinex-derivatives","BTCF0:USTF0",1625523146941,0.24057544,34068.0,34067.0,0.74735399]
["bitfinex-derivatives","BTCF0:USTF0",1625523147143,1.20137544,34071.0,34067.0,1.83886175]
["bitfinex-derivatives","BTCF0:USTF0",1625523147241,1.20137544,34071.0,34068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523147342,1.20137544,34071.0,34068.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625523147442,1.20137544,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523147543,1.20137544,34071.0,34070.0,1.28744858]
["bitfinex-derivatives","BTCF0:USTF0",1625523147845,1.20137544,34071.0,34070.0,1.29092679]
["bitfinex-derivatives","BTCF0:USTF0",1625523147944,1.20137544,34071.0,34070.0,2.32335792]
["bitfinex-derivatives","BTCF0:USTF0",1625523148244,1.20137544,34071.0,34070.0,3.5278448]
["bitfinex-derivatives","BTCF0:USTF0",1625523148394,0.24057544,34075.0,34070.0,3.5278448]
["bitfinex-derivatives","BTCF0:USTF0",1625523148494,0.24057544,34075.0,34071.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523148595,0.24057544,34075.0,34074.0,0.68867097]
["bitfinex-derivatives","BTCF0:USTF0",1625523148697,0.24057544,34075.0,34074.0,1.02254097]
["bitfinex-derivatives","BTCF0:USTF0",1625523148796,0.24057544,34075.0,34074.0,1.08154097]
["bitfinex-derivatives","BTCF0:USTF0",1625523148895,0.24057544,34080.0,34074.0,1.08154097]
["bitfinex-derivatives","BTCF0:USTF0",1625523148995,0.24057544,34080.0,34075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523149095,0.24057544,34080.0,34075.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625523149298,0.24057544,34080.0,34076.0,0.17216687]
["bitfinex-derivatives","BTCF0:USTF0",1625523149399,0.24057544,34080.0,34077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523149498,0.24057544,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523151002,0.24057544,34080.0,34079.0,0.65337591]
["bitfinex-derivatives","BTCF0:USTF0",1625523151448,0.24057544,34080.0,34079.0,0.71237591]
["bitfinex-derivatives","BTCF0:USTF0",1625523151750,0.24057544,34080.0,34079.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523152149,0.24057544,34080.0,34079.0,0.71237934]
["bitfinex-derivatives","BTCF0:USTF0",1625523152399,0.24057544,34080.0,34079.0,1.22904599]
["bitfinex-derivatives","BTCF0:USTF0",1625523152900,1.15467544,34084.0,34079.0,1.22904599]
["bitfinex-derivatives","BTCF0:USTF0",1625523153000,1.15467544,34084.0,34080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523153201,0.24057544,34084.0,34080.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625523153304,0.24057544,34084.0,34081.0,0.48252112]
["bitfinex-derivatives","BTCF0:USTF0",1625523153402,0.24057544,34084.0,34081.0,0.59852112]
["bitfinex-derivatives","BTCF0:USTF0",1625523153513,0.24057544,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523154757,0.29957544,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523154957,0.24057544,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523155807,0.29957544,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523156261,0.35857544,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523157313,1.04038735,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523157413,2.06302001,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523158166,3.25645349,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523158614,3.19745349,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523159416,2.00402001,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523163022,3.20062588,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523163322,2.00402001,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523163572,3.20086687,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523164277,2.00402001,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523165129,3.2012258,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523165430,2.00402001,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523166483,3.20092282,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523166730,3.21720615,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523167882,2.02030334,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523170040,3.21573062,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523170843,2.02030334,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523173953,2.02030334,34084.0,34083.0,0.45822544]
["bitfinex-derivatives","BTCF0:USTF0",1625523174052,1.96130334,34084.0,34083.0,0.45822544]
["bitfinex-derivatives","BTCF0:USTF0",1625523174153,1.94502001,34084.0,34083.0,0.45822544]
["bitfinex-derivatives","BTCF0:USTF0",1625523174255,0.24057544,34084.0,34083.0,0.45822544]
["bitfinex-derivatives","BTCF0:USTF0",1625523174655,0.24057544,34084.0,34083.0,1.14818609]
["bitfinex-derivatives","BTCF0:USTF0",1625523174853,0.24057544,34084.0,34083.0,1.15166361]
["bitfinex-derivatives","BTCF0:USTF0",1625523175505,0.41172288,34088.0,34083.0,1.26966361]
["bitfinex-derivatives","BTCF0:USTF0",1625523175604,0.41172288,34088.0,34084.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625523175705,0.41172288,34088.0,34084.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625523175906,0.41172288,34088.0,34085.0,0.00347741]
["bitfinex-derivatives","BTCF0:USTF0",1625523176007,0.41172288,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523176208,0.41172288,34088.0,34087.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523176309,0.24057544,34088.0,34087.0,0.47205054]
["bitfinex-derivatives","BTCF0:USTF0",1625523176509,0.25683799,34088.0,34087.0,0.47552783]
["bitfinex-derivatives","BTCF0:USTF0",1625523176714,0.24057544,34088.0,34087.0,0.47205054]
["bitfinex-derivatives","BTCF0:USTF0",1625523176958,0.24057544,34088.0,34087.0,0.47552771]
["bitfinex-derivatives","BTCF0:USTF0",1625523177063,0.24057544,34088.0,34087.0,0.30305261]
["bitfinex-derivatives","BTCF0:USTF0",1625523177468,0.24057544,34088.0,34087.0,0.47546509]
["bitfinex-derivatives","BTCF0:USTF0",1625523178264,0.24057544,34088.0,34087.0,0.30305261]
["bitfinex-derivatives","BTCF0:USTF0",1625523178512,0.24057544,34088.0,34087.0,0.24405261]
["bitfinex-derivatives","BTCF0:USTF0",1625523178612,0.24057544,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523179414,0.24057544,34088.0,34087.0,0.41292858]
["bitfinex-derivatives","BTCF0:USTF0",1625523179668,0.24057544,34088.0,34087.0,0.47192858]
["bitfinex-derivatives","BTCF0:USTF0",1625523180219,0.24057544,34091.0,34087.0,0.47192858]
["bitfinex-derivatives","BTCF0:USTF0",1625523180315,0.24057544,34091.0,34088.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523180416,0.24057544,34091.0,34088.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625523182176,0.24057544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523182372,0.24057544,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523183373,0.3158377,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523183474,0.48729727,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523183573,0.42829727,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523183674,0.48729727,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523183774,0.3158377,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523184275,0.2568377,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523184425,0.3158377,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523184625,0.2568377,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523184730,0.29957544,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523185879,0.29957544,34091.0,34090.0,0.57366544]
["bitfinex-derivatives","BTCF0:USTF0",1625523186829,0.24057544,34091.0,34090.0,0.57366544]
["bitfinex-derivatives","BTCF0:USTF0",1625523187031,0.29957544,34091.0,34090.0,0.57366544]
["bitfinex-derivatives","BTCF0:USTF0",1625523187732,0.24057544,34091.0,34090.0,0.57366544]
["bitfinex-derivatives","BTCF0:USTF0",1625523193645,0.171083,34093.0,34090.0,0.57366544]
["bitfinex-derivatives","BTCF0:USTF0",1625523193745,0.171083,34093.0,34090.0,0.68966544]
["bitfinex-derivatives","BTCF0:USTF0",1625523194197,0.17148394,34097.0,34092.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523194297,0.17148394,34097.0,34093.0,3.7398]
["bitfinex-derivatives","BTCF0:USTF0",1625523194397,0.17148394,34097.0,34093.0,3.8578]
["bitfinex-derivatives","BTCF0:USTF0",1625523194600,0.1716408,34096.0,34094.0,0.17253436]
["bitfinex-derivatives","BTCF0:USTF0",1625523194720,0.1716408,34096.0,34094.0,0.23153436]
["bitfinex-derivatives","BTCF0:USTF0",1625523194803,1.02898744,34099.0,34094.0,0.34753436]
["bitfinex-derivatives","BTCF0:USTF0",1625523195301,1.02941189,34100.0,34095.0,0.00347628]
["bitfinex-derivatives","BTCF0:USTF0",1625523195401,1.02941189,34100.0,34095.0,0.06247628]
["bitfinex-derivatives","BTCF0:USTF0",1625523195600,1.02941189,34100.0,34095.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523195701,1.02941189,34100.0,34096.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523195801,0.51546255,34105.0,34099.0,1.55200272]
["bitfinex-derivatives","BTCF0:USTF0",1625523195901,0.51546255,34105.0,34100.0,0.34343]
["bitfinex-derivatives","BTCF0:USTF0",1625523196000,0.51546255,34105.0,34100.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1625523196202,0.51557861,34106.0,34104.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523196302,0.51557861,34106.0,34104.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625523196403,0.51557861,34106.0,34104.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625523196603,0.51117861,34106.0,34104.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625523196703,0.50587861,34106.0,34104.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625523196803,0.24057544,34112.0,34105.0,0.51765604]
["bitfinex-derivatives","BTCF0:USTF0",1625523196804,0.51641676,34108.0,34105.0,0.51765604]
["bitfinex-derivatives","BTCF0:USTF0",1625523196902,0.51641676,34108.0,34105.0,0.57665604]
["bitfinex-derivatives","BTCF0:USTF0",1625523197003,0.51641676,34108.0,34105.0,0.69265604]
["bitfinex-derivatives","BTCF0:USTF0",1625523197105,0.49581676,34108.0,34105.0,0.69265604]
["bitfinex-derivatives","BTCF0:USTF0",1625523197207,0.24057544,34112.0,34105.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625523197506,1.03223682,34113.0,34105.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625523197608,1.273353,34115.0,34107.0,1.03402684]
["bitfinex-derivatives","BTCF0:USTF0",1625523197707,1.273353,34115.0,34108.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1625523197806,1.273353,34115.0,34108.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1625523198007,1.273353,34115.0,34109.0,1.03399558]
["bitfinex-derivatives","BTCF0:USTF0",1625523198008,0.24057544,34115.0,34109.0,1.03399558]
["bitfinex-derivatives","BTCF0:USTF0",1625523198107,0.24057544,34115.0,34110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523198207,1.03351145,34118.0,34114.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523198308,1.03351145,34118.0,34115.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1625523198409,1.03351145,34118.0,34115.0,0.50639]
["bitfinex-derivatives","BTCF0:USTF0",1625523199161,0.24057544,34119.0,34115.0,0.50639]
["bitfinex-derivatives","BTCF0:USTF0",1625523199261,0.24057544,34119.0,34118.0,4.5273]
["bitfinex-derivatives","BTCF0:USTF0",1625523199362,0.24057544,34119.0,34118.0,4.5863]
["bitfinex-derivatives","BTCF0:USTF0",1625523200163,1.03316286,34120.0,34118.0,4.5863]
["bitfinex-derivatives","BTCF0:USTF0",1625523200264,1.03316286,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523200363,1.03316286,34120.0,34119.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523200514,1.09216286,34120.0,34119.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523200814,1.09216286,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523201221,1.15116286,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523201517,3.72936781,34120.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523201615,8.34386781,34120.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523201717,8.58411781,34120.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523201967,2.23213565,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523202066,2.35013565,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523202217,2.59071109,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523203768,3.96315142,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523204018,2.59071109,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523204468,3.96385785,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523208073,3.96385785,34116.0,34115.0,5.28687544]
["bitfinex-derivatives","BTCF0:USTF0",1625523208683,3.90485785,34116.0,34115.0,5.28687544]
["bitfinex-derivatives","BTCF0:USTF0",1625523208789,3.90485785,34116.0,34115.0,5.49407544]
["bitfinex-derivatives","BTCF0:USTF0",1625523209332,2.53171109,34116.0,34115.0,5.49407544]
["bitfinex-derivatives","BTCF0:USTF0",1625523209778,2.53171109,34116.0,34115.0,5.28687544]
["bitfinex-derivatives","BTCF0:USTF0",1625523211381,3.90671814,34116.0,34115.0,5.28687544]
["bitfinex-derivatives","BTCF0:USTF0",1625523211733,3.9229911,34116.0,34115.0,5.28687544]
["bitfinex-derivatives","BTCF0:USTF0",1625523212786,3.90671814,34116.0,34115.0,5.28687544]
["bitfinex-derivatives","BTCF0:USTF0",1625523213286,2.53171109,34116.0,34115.0,5.28687544]
["bitfinex-derivatives","BTCF0:USTF0",1625523215498,1.3298051,34116.0,34115.0,5.28687544]
["bitfinex-derivatives","BTCF0:USTF0",1625523215695,1.34607395,34116.0,34115.0,5.28687544]
["bitfinex-derivatives","BTCF0:USTF0",1625523216046,2.5489603,34116.0,34115.0,5.28687544]
["bitfinex-derivatives","BTCF0:USTF0",1625523216347,2.6079603,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523216446,2.6079603,34116.0,34106.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625523216547,2.6079603,34116.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523216647,0.01626983,34115.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523216746,0.07526983,34115.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523216847,0.32624983,34115.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523216949,1.03035836,34113.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523217148,4.8299,34111.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523217248,4.9479,34111.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523217452,1.02956061,34110.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523217549,1.08856061,34110.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523217654,1.14756061,34110.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523217748,1.16383075,34110.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523217851,1.028661,34108.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523217949,1.373101,34108.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523218152,1.02760283,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523218249,1.08660283,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523218349,1.56775371,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523219106,1.58402469,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523219703,1.64302469,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523219804,4.20992702,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523219903,4.20992702,34107.0,34094.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625523220003,4.20992702,34107.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523220106,0.01627221,34106.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523220208,1.02653965,34103.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523220305,1.14453965,34103.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523220405,0.94200632,34095.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523220504,1.00100632,34095.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523220717,1.00100632,34095.0,34094.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523220905,1.00100632,34095.0,34094.0,5.43937544]
["bitfinex-derivatives","BTCF0:USTF0",1625523221756,0.78072632,34095.0,34094.0,5.43937544]
["bitfinex-derivatives","BTCF0:USTF0",1625523224460,0.72172632,34095.0,34094.0,5.43937544]
["bitfinex-derivatives","BTCF0:USTF0",1625523225360,0.059,34095.0,34094.0,5.43937544]
["bitfinex-derivatives","BTCF0:USTF0",1625523225461,0.059,34095.0,34094.0,5.75848544]
["bitfinex-derivatives","BTCF0:USTF0",1625523225560,1.02581989,34103.0,34094.0,5.75848544]
["bitfinex-derivatives","BTCF0:USTF0",1625523225663,1.08481989,34103.0,34095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523225763,0.34219135,34100.0,34095.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625523225860,0.34219135,34100.0,34095.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625523226062,0.34286652,34105.0,34098.0,0.34431462]
["bitfinex-derivatives","BTCF0:USTF0",1625523226171,0.34286652,34105.0,34104.0,4.9718]
["bitfinex-derivatives","BTCF0:USTF0",1625523226261,0.34286652,34105.0,34104.0,5.24559]
["bitfinex-derivatives","BTCF0:USTF0",1625523226364,0.34286652,34105.0,34104.0,5.30459]
["bitfinex-derivatives","BTCF0:USTF0",1625523226462,0.24057544,34105.0,34104.0,5.54516544]
["bitfinex-derivatives","BTCF0:USTF0",1625523228363,0.24057544,34105.0,34104.0,0.57336544]
["bitfinex-derivatives","BTCF0:USTF0",1625523228464,0.24057544,34105.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523228915,0.29957544,34105.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523229118,0.642057,34105.0,34100.0,0.34453715]
["bitfinex-derivatives","BTCF0:USTF0",1625523229215,0.980157,34105.0,34100.0,0.34453715]
["bitfinex-derivatives","BTCF0:USTF0",1625523229316,0.99643339,34105.0,34100.0,0.34453715]
["bitfinex-derivatives","BTCF0:USTF0",1625523229518,1.02602904,34103.0,34096.0,0.34463627]
["bitfinex-derivatives","BTCF0:USTF0",1625523229617,1.08502904,34103.0,34096.0,0.34463627]
["bitfinex-derivatives","BTCF0:USTF0",1625523229717,1.08502904,34103.0,34096.0,0.40363627]
["bitfinex-derivatives","BTCF0:USTF0",1625523229817,0.01627719,34102.0,34096.0,0.40363627]
["bitfinex-derivatives","BTCF0:USTF0",1625523229917,0.01627719,34102.0,34096.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523229918,0.34160008,34100.0,34096.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523230019,0.40060008,34100.0,34094.0,0.58522461]
["bitfinex-derivatives","BTCF0:USTF0",1625523230319,0.01627791,34099.0,34094.0,0.58522461]
["bitfinex-derivatives","BTCF0:USTF0",1625523230421,0.08555159,34098.0,34095.0,0.08620504]
["bitfinex-derivatives","BTCF0:USTF0",1625523230521,0.44382159,34098.0,34095.0,0.08620504]
["bitfinex-derivatives","BTCF0:USTF0",1625523230720,0.42695985,34096.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523230919,0.48595985,34096.0,34094.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523231120,0.34138072,34095.0,34094.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523231219,0.40038072,34095.0,34094.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523231420,0.41665916,34095.0,34094.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523231623,0.40038072,34095.0,34094.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523232274,0.14449159,34095.0,34094.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523232472,0.62564247,34095.0,34094.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523232673,0.54015088,34095.0,34094.0,0.73086574]
["bitfinex-derivatives","BTCF0:USTF0",1625523233428,0.54015088,34095.0,34094.0,0.64460768]
["bitfinex-derivatives","BTCF0:USTF0",1625523233577,0.48115088,34095.0,34094.0,0.64460768]
["bitfinex-derivatives","BTCF0:USTF0",1625523233777,0.48115088,34095.0,34094.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523233876,0.08559998,34097.0,34094.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523233980,0.08559998,34097.0,34094.0,0.56262544]
["bitfinex-derivatives","BTCF0:USTF0",1625523234077,0.08563822,34099.0,34094.0,1.59773599]
["bitfinex-derivatives","BTCF0:USTF0",1625523234427,0.08563822,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523234532,0.42772483,34100.0,34098.0,5.10489482]
["bitfinex-derivatives","BTCF0:USTF0",1625523234631,0.48672483,34100.0,34098.0,5.16189482]
["bitfinex-derivatives","BTCF0:USTF0",1625523234777,0.48672483,34100.0,34099.0,0.0862795]
["bitfinex-derivatives","BTCF0:USTF0",1625523234878,0.48672483,34100.0,34099.0,0.1452795]
["bitfinex-derivatives","BTCF0:USTF0",1625523235229,0.48672483,34100.0,34099.0,0.0862795]
["bitfinex-derivatives","BTCF0:USTF0",1625523235936,0.48672483,34100.0,34098.0,5.04589482]
["bitfinex-derivatives","BTCF0:USTF0",1625523235937,0.059,34100.0,34098.0,4.70077544]
["bitfinex-derivatives","BTCF0:USTF0",1625523236030,0.059,34100.0,34098.0,4.75977544]
["bitfinex-derivatives","BTCF0:USTF0",1625523236442,0.34226153,34099.0,34098.0,4.84606895]
["bitfinex-derivatives","BTCF0:USTF0",1625523236532,0.58283697,34099.0,34098.0,4.84606895]
["bitfinex-derivatives","BTCF0:USTF0",1625523236732,0.66862505,34099.0,34098.0,5.19126938]
["bitfinex-derivatives","BTCF0:USTF0",1625523237082,0.32636352,34099.0,34098.0,5.10497587]
["bitfinex-derivatives","BTCF0:USTF0",1625523237485,0.66904253,34099.0,34098.0,5.10497587]
["bitfinex-derivatives","BTCF0:USTF0",1625523237886,0.32636352,34099.0,34098.0,5.10497587]
["bitfinex-derivatives","BTCF0:USTF0",1625523238186,0.6690643,34099.0,34098.0,5.10497587]
["bitfinex-derivatives","BTCF0:USTF0",1625523238493,0.58327622,34099.0,34098.0,5.10497587]
["bitfinex-derivatives","BTCF0:USTF0",1625523239038,0.58327622,34099.0,34098.0,5.19129124]
["bitfinex-derivatives","BTCF0:USTF0",1625523239353,0.24057544,34099.0,34098.0,4.84609081]
["bitfinex-derivatives","BTCF0:USTF0",1625523239739,0.25685618,34099.0,34098.0,4.84609081]
["bitfinex-derivatives","BTCF0:USTF0",1625523239891,1.28645617,34099.0,34098.0,4.75977544]
["bitfinex-derivatives","BTCF0:USTF0",1625523244452,0.25685618,34099.0,34098.0,4.84613778]
["bitfinex-derivatives","BTCF0:USTF0",1625523246354,0.24057544,34099.0,34098.0,4.9086139]
["bitfinex-derivatives","BTCF0:USTF0",1625523246507,0.24057544,34099.0,34098.0,5.85874397]
["bitfinex-derivatives","BTCF0:USTF0",1625523246805,0.24057544,34099.0,34098.0,8.44971559]
["bitfinex-derivatives","BTCF0:USTF0",1625523248358,0.24057544,34099.0,34098.0,10.00447342]
["bitfinex-derivatives","BTCF0:USTF0",1625523249260,0.24057544,34099.0,34098.0,9.94547342]
["bitfinex-derivatives","BTCF0:USTF0",1625523249360,0.24057544,34099.0,34098.0,8.44971559]
["bitfinex-derivatives","BTCF0:USTF0",1625523252823,0.24057544,34099.0,34098.0,10.00528156]
["bitfinex-derivatives","BTCF0:USTF0",1625523254424,0.24057544,34099.0,34098.0,9.94628156]
["bitfinex-derivatives","BTCF0:USTF0",1625523254875,0.24057544,34099.0,34098.0,10.00528156]
["bitfinex-derivatives","BTCF0:USTF0",1625523254975,0.24057544,34099.0,34098.0,10.63787692]
["bitfinex-derivatives","BTCF0:USTF0",1625523255529,0.24057544,34099.0,34098.0,9.08231095]
["bitfinex-derivatives","BTCF0:USTF0",1625523255628,0.24057544,34099.0,34098.0,4.62211095]
["bitfinex-derivatives","BTCF0:USTF0",1625523255726,0.49859544,34099.0,34098.0,4.62211095]
["bitfinex-derivatives","BTCF0:USTF0",1625523255825,0.55759544,34099.0,34098.0,4.62211095]
["bitfinex-derivatives","BTCF0:USTF0",1625523256026,0.55759544,34099.0,34098.0,4.61863483]
["bitfinex-derivatives","BTCF0:USTF0",1625523256226,0.49859544,34099.0,34098.0,4.61863483]
["bitfinex-derivatives","BTCF0:USTF0",1625523256578,0.49859544,34099.0,34098.0,3.2367833]
["bitfinex-derivatives","BTCF0:USTF0",1625523256828,0.24057544,34099.0,34098.0,3.2367833]
["bitfinex-derivatives","BTCF0:USTF0",1625523256929,0.24057544,34099.0,34098.0,3.5427733]
["bitfinex-derivatives","BTCF0:USTF0",1625523257028,0.24057544,34099.0,34098.0,4.92613056]
["bitfinex-derivatives","BTCF0:USTF0",1625523257929,0.24057544,34099.0,34098.0,4.92960652]
["bitfinex-derivatives","BTCF0:USTF0",1625523259684,0.24057544,34099.0,34098.0,4.98860652]
["bitfinex-derivatives","BTCF0:USTF0",1625523260086,0.24057544,34099.0,34098.0,6.54552367]
["bitfinex-derivatives","BTCF0:USTF0",1625523261288,0.24057544,34099.0,34098.0,6.48652367]
["bitfinex-derivatives","BTCF0:USTF0",1625523262138,0.24057544,34099.0,34098.0,10.94332367]
["bitfinex-derivatives","BTCF0:USTF0",1625523262587,0.24057544,34099.0,34098.0,11.00232367]
["bitfinex-derivatives","BTCF0:USTF0",1625523262738,0.24057544,34099.0,34098.0,10.94332367]
["bitfinex-derivatives","BTCF0:USTF0",1625523262839,0.24057544,34099.0,34098.0,11.00232367]
["bitfinex-derivatives","BTCF0:USTF0",1625523264845,0.24057544,34099.0,34098.0,10.70274823]
["bitfinex-derivatives","BTCF0:USTF0",1625523264946,0.24057544,34099.0,34098.0,0.85110983]
["bitfinex-derivatives","BTCF0:USTF0",1625523265052,0.24057544,34099.0,34098.0,0.79210983]
["bitfinex-derivatives","BTCF0:USTF0",1625523265177,0.25684897,34099.0,34098.0,0.79210983]
["bitfinex-derivatives","BTCF0:USTF0",1625523265249,0.37484897,34099.0,34098.0,0.79210983]
["bitfinex-derivatives","BTCF0:USTF0",1625523265346,0.37484897,34099.0,34098.0,0.29210983]
["bitfinex-derivatives","BTCF0:USTF0",1625523265545,0.059,34098.0,34093.0,1.72990795]
["bitfinex-derivatives","BTCF0:USTF0",1625523265748,0.177,34098.0,34095.0,1.55796437]
["bitfinex-derivatives","BTCF0:USTF0",1625523265859,0.118,34098.0,34095.0,1.49896437]
["bitfinex-derivatives","BTCF0:USTF0",1625523265947,0.01628837,34097.0,34095.0,1.43996437]
["bitfinex-derivatives","BTCF0:USTF0",1625523266048,0.07528837,34097.0,34092.0,0.79816437]
["bitfinex-derivatives","BTCF0:USTF0",1625523266149,0.11006351,34097.0,34090.0,1.73107152]
["bitfinex-derivatives","BTCF0:USTF0",1625523266248,0.5,34096.0,34090.0,1.73107152]
["bitfinex-derivatives","BTCF0:USTF0",1625523266349,0.559,34096.0,34090.0,1.70107152]
["bitfinex-derivatives","BTCF0:USTF0",1625523266453,0.618,34096.0,34090.0,0.83627152]
["bitfinex-derivatives","BTCF0:USTF0",1625523266552,0.66907193,34096.0,34085.0,2.07728582]
["bitfinex-derivatives","BTCF0:USTF0",1625523266656,0.059,34090.0,34085.0,2.07728582]
["bitfinex-derivatives","BTCF0:USTF0",1625523266753,0.72172632,34086.0,34085.0,2.07728582]
["bitfinex-derivatives","BTCF0:USTF0",1625523266851,0.78072632,34086.0,34085.0,2.07728582]
["bitfinex-derivatives","BTCF0:USTF0",1625523266951,0.83972632,34086.0,34072.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625523267050,0.059,34085.0,34072.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625523267152,0.118,34085.0,34072.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625523267250,4.25828,34074.0,34072.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625523267359,4.34381011,34074.0,34072.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625523267451,4.40281011,34074.0,34072.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625523267753,4.31728,34074.0,34073.0,0.34599783]
["bitfinex-derivatives","BTCF0:USTF0",1625523267951,4.37628,34074.0,34073.0,0.34599783]
["bitfinex-derivatives","BTCF0:USTF0",1625523268254,4.37628,34074.0,34072.0,1.05000583]
["bitfinex-derivatives","BTCF0:USTF0",1625523268754,0.72172632,34073.0,34072.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625523268854,0.78072632,34073.0,34072.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625523268953,0.83972632,34073.0,34072.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625523270906,0.78072632,34073.0,34072.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625523271459,0.83972632,34073.0,34072.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625523271557,1.12186632,34073.0,34072.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625523272064,1.62186632,34073.0,34072.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1625523272163,1.62186632,34073.0,34072.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1625523272261,1.62186632,34073.0,34063.0,0.08620186]
["bitfinex-derivatives","BTCF0:USTF0",1625523272356,1.62186632,34073.0,34061.0,0.08620702]
["bitfinex-derivatives","BTCF0:USTF0",1625523272719,0.72172632,34062.0,34061.0,0.08620702]
["bitfinex-derivatives","BTCF0:USTF0",1625523272812,1.06113632,34062.0,34056.0,0.08609499]
["bitfinex-derivatives","BTCF0:USTF0",1625523272907,1.17913632,34062.0,34056.0,0.08609499]
["bitfinex-derivatives","BTCF0:USTF0",1625523273133,0.5,34061.0,34056.0,0.08609499]
["bitfinex-derivatives","BTCF0:USTF0",1625523273207,0.559,34061.0,34053.0,0.08609715]
["bitfinex-derivatives","BTCF0:USTF0",1625523273305,0.618,34061.0,34053.0,0.08609715]
["bitfinex-derivatives","BTCF0:USTF0",1625523273506,0.118,34061.0,34053.0,0.08609715]
["bitfinex-derivatives","BTCF0:USTF0",1625523273608,0.118,34061.0,34050.0,0.08610074]
["bitfinex-derivatives","BTCF0:USTF0",1625523273609,5.2489,34053.0,34050.0,0.08610074]
["bitfinex-derivatives","BTCF0:USTF0",1625523273706,5.61657,34053.0,34050.0,0.08610074]
["bitfinex-derivatives","BTCF0:USTF0",1625523273806,5.67557,34053.0,34050.0,0.08610074]
["bitfinex-derivatives","BTCF0:USTF0",1625523274013,5.67557,34053.0,34049.0,0.93440295]
["bitfinex-derivatives","BTCF0:USTF0",1625523274014,5.67557,34053.0,34049.0,1.02050818]
["bitfinex-derivatives","BTCF0:USTF0",1625523274309,5.61657,34053.0,34049.0,1.02050818]
["bitfinex-derivatives","BTCF0:USTF0",1625523274417,5.61657,34053.0,34049.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625523274712,0.72172632,34050.0,34049.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625523274808,0.78072632,34050.0,34049.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625523278122,0.99469632,34050.0,34049.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625523280678,0.78072632,34050.0,34049.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625523281223,0.78072632,34050.0,34049.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1625523281324,0.72172632,34050.0,34049.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1625523281638,0.72172632,34050.0,34049.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625523281836,0.78072632,34050.0,34049.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625523282076,0.72172632,34050.0,34049.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1625523282875,0.78072632,34050.0,34049.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1625523283429,0.72172632,34050.0,34049.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1625523285282,0.78072632,34050.0,34049.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1625523285684,5.83202632,34050.0,34049.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1625523285786,0.78072632,34050.0,34049.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1625523285886,0.78072632,34050.0,34049.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625523287486,0.78072632,34050.0,34049.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1625523289341,0.78072632,34050.0,34049.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625523293100,0.78072632,34050.0,34049.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1625523293401,0.78072632,34050.0,34049.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1625523293600,0.78072632,34050.0,34049.0,0.5724809]
["bitfinex-derivatives","BTCF0:USTF0",1625523293699,0.78072632,34050.0,34049.0,0.4024809]
["bitfinex-derivatives","BTCF0:USTF0",1625523294254,0.78072632,34050.0,34049.0,0.0624809]
["bitfinex-derivatives","BTCF0:USTF0",1625523296111,0.72172632,34050.0,34049.0,0.0624809]
["bitfinex-derivatives","BTCF0:USTF0",1625523297163,0.78072632,34050.0,34049.0,0.0624809]
["bitfinex-derivatives","BTCF0:USTF0",1625523297261,0.78072632,34050.0,34049.0,0.0034809]
["bitfinex-derivatives","BTCF0:USTF0",1625523297361,1.03032632,34050.0,34049.0,0.0034809]
["bitfinex-derivatives","BTCF0:USTF0",1625523302173,1.53032632,34050.0,34048.0,0.4858809]
["bitfinex-derivatives","BTCF0:USTF0",1625523302274,1.58932632,34050.0,34048.0,0.4858809]
["bitfinex-derivatives","BTCF0:USTF0",1625523302926,1.58932632,34050.0,34029.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523303125,0.96230176,34030.0,34029.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625523303231,0.96230176,34030.0,34029.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523303337,1.16760176,34030.0,34028.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1625523303439,1.28560176,34030.0,34029.0,0.30508747]
["bitfinex-derivatives","BTCF0:USTF0",1625523303627,1.28560176,34030.0,34029.0,0.01218747]
["bitfinex-derivatives","BTCF0:USTF0",1625523303726,1.28560176,34030.0,34029.0,0.00348213]
["bitfinex-derivatives","BTCF0:USTF0",1625523303974,1.28560176,34030.0,34024.0,0.01218847]
["bitfinex-derivatives","BTCF0:USTF0",1625523304077,1.78560176,34030.0,34024.0,0.01218847]
["bitfinex-derivatives","BTCF0:USTF0",1625523304275,1.78560176,34030.0,34029.0,0.00348295]
["bitfinex-derivatives","BTCF0:USTF0",1625523304583,1.78560176,34030.0,34016.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625523304584,1.78560176,34030.0,34025.0,0.00348306]
["bitfinex-derivatives","BTCF0:USTF0",1625523304777,1.78560176,34030.0,34029.0,0.00348364]
["bitfinex-derivatives","BTCF0:USTF0",1625523305077,1.78560176,34030.0,34017.0,0.01219288]
["bitfinex-derivatives","BTCF0:USTF0",1625523305481,3.9195,34018.0,34017.0,0.01219288]
["bitfinex-derivatives","BTCF0:USTF0",1625523305578,4.32145,34018.0,34010.0,0.0034842]
["bitfinex-derivatives","BTCF0:USTF0",1625523305877,4.32145,34018.0,34008.0,0.00348431]
["bitfinex-derivatives","BTCF0:USTF0",1625523307083,0.96230176,34009.0,34008.0,0.00348431]
["bitfinex-derivatives","BTCF0:USTF0",1625523307585,1.25426176,34009.0,34008.0,0.00348431]
["bitfinex-derivatives","BTCF0:USTF0",1625523307785,1.19526176,34009.0,34008.0,0.00348431]
["bitfinex-derivatives","BTCF0:USTF0",1625523308137,1.31326176,34009.0,34008.0,0.00348431]
["bitfinex-derivatives","BTCF0:USTF0",1625523309795,1.31326176,34009.0,33997.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625523309901,1.81326176,34009.0,33997.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1625523310002,1.31326176,34009.0,33997.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1625523310189,5.1253,33998.0,33997.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1625523310290,5.38386,33998.0,33997.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625523310589,5.38386,33998.0,33997.0,0.29638478]
["bitfinex-derivatives","BTCF0:USTF0",1625523311189,6.10558632,33998.0,33997.0,0.29638478]
["bitfinex-derivatives","BTCF0:USTF0",1625523311441,6.10558632,33998.0,33997.0,0.00348478]
["bitfinex-derivatives","BTCF0:USTF0",1625523311941,0.98028632,33998.0,33993.0,0.003485]
["bitfinex-derivatives","BTCF0:USTF0",1625523312148,0.72172632,33998.0,33993.0,0.121485]
["bitfinex-derivatives","BTCF0:USTF0",1625523312243,0.72172632,33998.0,33993.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523312441,0.72172632,33998.0,33994.0,0.2963849]
["bitfinex-derivatives","BTCF0:USTF0",1625523312542,0.72172632,33998.0,33994.0,0.6673849]
["bitfinex-derivatives","BTCF0:USTF0",1625523312791,0.72172632,33998.0,33995.0,0.00348492]
["bitfinex-derivatives","BTCF0:USTF0",1625523312892,0.72172632,33998.0,33995.0,0.06248492]
["bitfinex-derivatives","BTCF0:USTF0",1625523312991,0.72172632,33998.0,33995.0,0.00348492]
["bitfinex-derivatives","BTCF0:USTF0",1625523313191,0.24057544,33996.0,33995.0,0.00348492]
["bitfinex-derivatives","BTCF0:USTF0",1625523313292,0.52602544,33996.0,33995.0,0.00348492]
["bitfinex-derivatives","BTCF0:USTF0",1625523313599,0.52602544,33996.0,33989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523313708,0.52602544,33996.0,33986.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625523313794,0.64402544,33996.0,33986.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1625523314194,0.5,33995.0,33986.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1625523314297,4.7955,33987.0,33986.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625523314393,5.06203,33987.0,33986.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625523314494,5.06203,33987.0,33976.0,0.08503682]
["bitfinex-derivatives","BTCF0:USTF0",1625523314593,5.12103,33987.0,33976.0,0.08503682]
["bitfinex-derivatives","BTCF0:USTF0",1625523314693,5.12103,33987.0,33972.0,0.37781546]
["bitfinex-derivatives","BTCF0:USTF0",1625523314792,5.12103,33987.0,33972.0,0.43681546]
["bitfinex-derivatives","BTCF0:USTF0",1625523314893,5.12103,33987.0,33977.0,0.00348615]
["bitfinex-derivatives","BTCF0:USTF0",1625523315193,5.12103,33987.0,33974.0,0.00348618]
["bitfinex-derivatives","BTCF0:USTF0",1625523315294,1.24632176,33978.0,33974.0,0.00348618]
["bitfinex-derivatives","BTCF0:USTF0",1625523315393,0.057,33977.0,33969.0,0.08492161]
["bitfinex-derivatives","BTCF0:USTF0",1625523315594,0.057,33977.0,33963.0,1.07161438]
["bitfinex-derivatives","BTCF0:USTF0",1625523315595,0.116,33977.0,33963.0,1.07161438]
["bitfinex-derivatives","BTCF0:USTF0",1625523315695,0.116,33977.0,33963.0,1.18961438]
["bitfinex-derivatives","BTCF0:USTF0",1625523315906,0.059,33977.0,33964.0,0.00348646]
["bitfinex-derivatives","BTCF0:USTF0",1625523315995,0.96230176,33978.0,33964.0,0.00348646]
["bitfinex-derivatives","BTCF0:USTF0",1625523316099,0.96230176,33978.0,33964.0,0.06248646]
["bitfinex-derivatives","BTCF0:USTF0",1625523316196,0.96230176,33978.0,33964.0,0.12148646]
["bitfinex-derivatives","BTCF0:USTF0",1625523316397,0.96230176,33978.0,33965.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625523316496,0.96230176,33978.0,33965.0,0.29638642]
["bitfinex-derivatives","BTCF0:USTF0",1625523316607,0.96230176,33978.0,33965.0,0.41438642]
["bitfinex-derivatives","BTCF0:USTF0",1625523316695,0.96230176,33978.0,33966.0,0.00348631]
["bitfinex-derivatives","BTCF0:USTF0",1625523316797,0.96230176,33978.0,33966.0,0.06248631]
["bitfinex-derivatives","BTCF0:USTF0",1625523316895,0.96230176,33978.0,33966.0,0.12148631]
["bitfinex-derivatives","BTCF0:USTF0",1625523317251,0.24057544,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523317348,0.24057544,33970.0,33969.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523317446,0.24057544,33970.0,33969.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523317547,0.24057544,33970.0,33969.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523317646,0.24057544,33970.0,33969.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523317748,0.50256544,33970.0,33969.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523318449,0.55956544,33970.0,33969.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523318550,0.55956544,33970.0,33958.0,0.42439289]
["bitfinex-derivatives","BTCF0:USTF0",1625523318648,0.55956544,33970.0,33969.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523318748,0.61856544,33970.0,33958.0,0.48339289]
["bitfinex-derivatives","BTCF0:USTF0",1625523318849,0.61856544,33970.0,33958.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523318850,0.55956544,33970.0,33958.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523318948,0.55956544,33970.0,33957.0,1.3676]
["bitfinex-derivatives","BTCF0:USTF0",1625523319047,0.55956544,33970.0,33957.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1625523319148,0.61856544,33970.0,33957.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1625523319247,0.48115088,33958.0,33957.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1625523319598,0.48115088,33958.0,33957.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1625523320199,0.48115088,33958.0,33957.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523320603,0.48115088,33958.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523320800,0.48115088,33958.0,33949.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523321304,0.48115088,33950.0,33949.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523321402,0.75347088,33950.0,33949.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523322658,0.75347088,33950.0,33949.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523322759,0.75347088,33950.0,33947.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625523323160,0.81247088,33950.0,33947.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625523323258,0.48115088,33948.0,33937.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1625523323361,4.54125088,33948.0,33937.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1625523323466,4.54125088,33948.0,33937.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523324630,4.54125088,33948.0,33937.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523324714,4.54125088,33948.0,33937.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523324815,0.057,33947.0,33937.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523324917,0.059,33947.0,33937.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523325016,0.116,33947.0,33937.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523325116,0.059,33947.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523325275,0.72172632,33936.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523325367,0.25321,33961.0,33935.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523325478,0.08001167,33981.0,33935.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523325479,0.07992765,33977.0,33935.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523325568,0.059,33961.0,33935.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523325674,0.059,33966.0,33935.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523325769,0.07992765,33977.0,33935.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523325867,0.13892765,33977.0,33935.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523325968,0.059,33966.0,33935.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523326067,0.059,33977.0,33947.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1625523326167,0.059,33977.0,33951.0,5.0207]
["bitfinex-derivatives","BTCF0:USTF0",1625523326268,0.059,33982.0,33951.0,5.0797]
["bitfinex-derivatives","BTCF0:USTF0",1625523326366,0.118,33982.0,33951.0,5.0797]
["bitfinex-derivatives","BTCF0:USTF0",1625523326670,0.059,33982.0,33951.0,5.0797]
["bitfinex-derivatives","BTCF0:USTF0",1625523326768,0.9074,33990.0,33951.0,5.0797]
["bitfinex-derivatives","BTCF0:USTF0",1625523326868,0.059,33982.0,33951.0,5.0797]
["bitfinex-derivatives","BTCF0:USTF0",1625523327268,0.24057544,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523327369,0.29757544,33978.0,33977.0,0.48392544]
["bitfinex-derivatives","BTCF0:USTF0",1625523327468,0.29957544,33978.0,33977.0,0.48392544]
["bitfinex-derivatives","BTCF0:USTF0",1625523327568,0.24057544,33978.0,33977.0,0.48392544]
["bitfinex-derivatives","BTCF0:USTF0",1625523328072,0.24057544,33978.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523328188,0.057,33977.0,33952.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625523328376,0.116,33977.0,33952.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1625523328472,0.5,33976.0,33952.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625523328573,0.057,33975.0,33952.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625523328673,3.8168,33963.0,33952.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625523328774,3.8758,33963.0,33934.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625523328873,4.23347,33963.0,33934.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625523328973,4.17447,33963.0,33948.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1625523329073,4.23347,33963.0,33948.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1625523329324,0.72172632,33949.0,33948.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1625523329423,0.72172632,33949.0,33948.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1625523331830,0.24057544,33949.0,33948.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1625523331930,0.39953015,33988.0,33949.0,0.05892456]
["bitfinex-derivatives","BTCF0:USTF0",1625523332039,4.915,33990.0,33949.0,0.32991456]
["bitfinex-derivatives","BTCF0:USTF0",1625523332331,4.974,33990.0,33949.0,0.32991456]
["bitfinex-derivatives","BTCF0:USTF0",1625523332430,0.057,33989.0,33949.0,0.32991456]
["bitfinex-derivatives","BTCF0:USTF0",1625523332531,0.116,33989.0,33949.0,0.32991456]
["bitfinex-derivatives","BTCF0:USTF0",1625523332630,0.175,33989.0,33949.0,0.32991456]
["bitfinex-derivatives","BTCF0:USTF0",1625523333130,0.78687,33988.0,33949.0,0.32991456]
["bitfinex-derivatives","BTCF0:USTF0",1625523333233,0.057,33987.0,33949.0,0.32991456]
["bitfinex-derivatives","BTCF0:USTF0",1625523333336,0.24057544,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523333533,0.46264544,33964.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523333632,5.56874544,33964.0,33959.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523333731,5.56874544,33964.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523333833,5.56874544,33964.0,33956.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523334383,5.56874544,33964.0,33956.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523334784,5.56874544,33964.0,33956.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523334985,5.56874544,33964.0,33956.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523335338,0.48115088,33957.0,33956.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523335688,0.48115088,33957.0,33956.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523335787,0.48115088,33957.0,33956.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523337833,0.24057544,33957.0,33956.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523337922,0.24057544,33964.0,33956.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523337923,0.24057544,33964.0,33956.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523338003,0.24057544,33964.0,33957.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523338203,0.24057544,33964.0,33957.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523339347,0.24057544,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523339453,0.24057544,33964.0,33963.0,0.59414544]
["bitfinex-derivatives","BTCF0:USTF0",1625523339554,0.24057544,33964.0,33963.0,0.65314544]
["bitfinex-derivatives","BTCF0:USTF0",1625523339746,0.24057544,33964.0,33963.0,0.59414544]
["bitfinex-derivatives","BTCF0:USTF0",1625523340303,0.24057544,33964.0,33963.0,0.65314544]
["bitfinex-derivatives","BTCF0:USTF0",1625523340714,0.24057544,33964.0,33963.0,0.65663391]
["bitfinex-derivatives","BTCF0:USTF0",1625523341149,0.24057544,33967.0,33963.0,0.65663391]
["bitfinex-derivatives","BTCF0:USTF0",1625523341349,0.24057544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523341550,0.24057544,33967.0,33966.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523341750,0.24057544,33967.0,33966.0,0.36206367]
["bitfinex-derivatives","BTCF0:USTF0",1625523344461,0.24057544,33967.0,33966.0,0.30306367]
["bitfinex-derivatives","BTCF0:USTF0",1625523345213,0.24057544,33967.0,33966.0,0.36206367]
["bitfinex-derivatives","BTCF0:USTF0",1625523345663,0.24057544,33967.0,33966.0,0.37078378]
["bitfinex-derivatives","BTCF0:USTF0",1625523346066,0.24057544,33967.0,33966.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523346318,0.24057544,33967.0,33966.0,0.37078334]
["bitfinex-derivatives","BTCF0:USTF0",1625523347872,0.24057544,33970.0,33966.0,0.37078334]
["bitfinex-derivatives","BTCF0:USTF0",1625523348323,0.24057544,33970.0,33967.0,0.01220691]
["bitfinex-derivatives","BTCF0:USTF0",1625523348422,0.24057544,33970.0,33967.0,0.07120691]
["bitfinex-derivatives","BTCF0:USTF0",1625523348523,0.24057544,33970.0,33967.0,0.13020691]
["bitfinex-derivatives","BTCF0:USTF0",1625523348823,0.24057544,33970.0,33968.0,0.01220708]
["bitfinex-derivatives","BTCF0:USTF0",1625523348924,0.24057544,33970.0,33968.0,0.13020708]
["bitfinex-derivatives","BTCF0:USTF0",1625523349373,0.24057544,33970.0,33969.0,0.25278224]
["bitfinex-derivatives","BTCF0:USTF0",1625523349474,0.18157544,33970.0,33969.0,0.37078224]
["bitfinex-derivatives","BTCF0:USTF0",1625523350976,0.24057544,33974.0,33969.0,0.37078224]
["bitfinex-derivatives","BTCF0:USTF0",1625523351378,0.24057544,33974.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523351478,0.24057544,33974.0,33973.0,0.62944544]
["bitfinex-derivatives","BTCF0:USTF0",1625523351576,0.24057544,33978.0,33973.0,0.68844544]
["bitfinex-derivatives","BTCF0:USTF0",1625523351777,0.24057544,33978.0,33973.0,0.70065121]
["bitfinex-derivatives","BTCF0:USTF0",1625523352082,0.24057544,33978.0,33974.0,0.01220583]
["bitfinex-derivatives","BTCF0:USTF0",1625523352177,0.24057544,33978.0,33974.0,0.07120583]
["bitfinex-derivatives","BTCF0:USTF0",1625523352284,0.24057544,33978.0,33974.0,0.13020583]
["bitfinex-derivatives","BTCF0:USTF0",1625523352589,0.24057544,33978.0,33975.0,0.00348742]
["bitfinex-derivatives","BTCF0:USTF0",1625523352684,0.24057544,33978.0,33975.0,0.12148742]
["bitfinex-derivatives","BTCF0:USTF0",1625523352881,0.24057544,33978.0,33975.0,0.06248742]
["bitfinex-derivatives","BTCF0:USTF0",1625523352992,0.057,33977.0,33975.0,0.12148742]
["bitfinex-derivatives","BTCF0:USTF0",1625523353083,0.057,33977.0,33976.0,0.00348759]
["bitfinex-derivatives","BTCF0:USTF0",1625523353232,0.057,33977.0,33976.0,0.06248759]
["bitfinex-derivatives","BTCF0:USTF0",1625523353383,0.057,33977.0,33976.0,0.36206303]
["bitfinex-derivatives","BTCF0:USTF0",1625523353583,0.057,33977.0,33976.0,0.30306303]
["bitfinex-derivatives","BTCF0:USTF0",1625523353834,0.057,33977.0,33976.0,0.36206303]
["bitfinex-derivatives","BTCF0:USTF0",1625523354034,0.057,33977.0,33976.0,0.30306303]
["bitfinex-derivatives","BTCF0:USTF0",1625523354133,0.057,33977.0,33976.0,0.24406303]
["bitfinex-derivatives","BTCF0:USTF0",1625523354657,0.116,33977.0,33976.0,0.24406303]
["bitfinex-derivatives","BTCF0:USTF0",1625523354767,0.175,33977.0,33976.0,0.00348759]
["bitfinex-derivatives","BTCF0:USTF0",1625523354938,0.175,33977.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523355137,0.4973,33977.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523355491,0.48115088,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523355588,0.76865088,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523355787,0.76865088,33967.0,33966.0,0.24406389]
["bitfinex-derivatives","BTCF0:USTF0",1625523356088,0.82765088,33967.0,33966.0,0.24406389]
["bitfinex-derivatives","BTCF0:USTF0",1625523356438,0.76865088,33967.0,33966.0,0.24406389]
["bitfinex-derivatives","BTCF0:USTF0",1625523356548,0.82765088,33967.0,33966.0,0.24406389]
["bitfinex-derivatives","BTCF0:USTF0",1625523356642,0.77065088,33967.0,33966.0,0.24406389]
["bitfinex-derivatives","BTCF0:USTF0",1625523357440,0.82965088,33967.0,33966.0,0.24406389]
["bitfinex-derivatives","BTCF0:USTF0",1625523357741,0.82965088,33967.0,33966.0,0.00348845]
["bitfinex-derivatives","BTCF0:USTF0",1625523357839,0.82765088,33967.0,33966.0,0.00348845]
["bitfinex-derivatives","BTCF0:USTF0",1625523358043,0.88665088,33967.0,33966.0,0.00348845]
["bitfinex-derivatives","BTCF0:USTF0",1625523358140,0.88665088,33967.0,33958.0,0.00348884]
["bitfinex-derivatives","BTCF0:USTF0",1625523358291,0.88665088,33967.0,33958.0,0.06248884]
["bitfinex-derivatives","BTCF0:USTF0",1625523358692,0.88665088,33967.0,33959.0,0.00348891]
["bitfinex-derivatives","BTCF0:USTF0",1625523358791,0.88665088,33967.0,33959.0,0.06248891]
["bitfinex-derivatives","BTCF0:USTF0",1625523359192,0.88665088,33967.0,33960.0,0.00348894]
["bitfinex-derivatives","BTCF0:USTF0",1625523359541,0.24057544,33961.0,33960.0,0.00348894]
["bitfinex-derivatives","BTCF0:USTF0",1625523359642,0.29757544,33961.0,33960.0,0.00348894]
["bitfinex-derivatives","BTCF0:USTF0",1625523359843,0.29757544,33961.0,33958.0,0.00348896]
["bitfinex-derivatives","BTCF0:USTF0",1625523359943,0.29757544,33961.0,33958.0,0.06248896]
["bitfinex-derivatives","BTCF0:USTF0",1625523360349,0.24057544,33961.0,33959.0,0.00348894]
["bitfinex-derivatives","BTCF0:USTF0",1625523360446,0.24057544,33961.0,33959.0,0.27930894]
["bitfinex-derivatives","BTCF0:USTF0",1625523360548,0.24057544,33966.0,33959.0,0.33830894]
["bitfinex-derivatives","BTCF0:USTF0",1625523360945,0.24057544,33966.0,33960.0,0.00348856]
["bitfinex-derivatives","BTCF0:USTF0",1625523361049,0.24057544,33966.0,33960.0,0.12148856]
["bitfinex-derivatives","BTCF0:USTF0",1625523361445,0.24057544,33966.0,33961.0,0.00348856]
["bitfinex-derivatives","BTCF0:USTF0",1625523361546,0.24057544,33966.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523361845,0.24057544,33966.0,33964.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523361946,0.24057544,33966.0,33965.0,0.00348851]
["bitfinex-derivatives","BTCF0:USTF0",1625523362145,0.24057544,33966.0,33965.0,0.06248851]
["bitfinex-derivatives","BTCF0:USTF0",1625523363702,0.24057544,33967.0,33965.0,0.12148851]
["bitfinex-derivatives","BTCF0:USTF0",1625523364104,0.24057544,33972.0,33966.0,0.0034881]
["bitfinex-derivatives","BTCF0:USTF0",1625523364208,0.08194706,33988.0,33966.0,0.3565581]
["bitfinex-derivatives","BTCF0:USTF0",1625523364304,0.08194706,33988.0,33966.0,0.4155581]
["bitfinex-derivatives","BTCF0:USTF0",1625523364402,0.19994706,33988.0,33966.0,0.4155581]
["bitfinex-derivatives","BTCF0:USTF0",1625523364604,0.19994706,33988.0,33967.0,0.00348752]
["bitfinex-derivatives","BTCF0:USTF0",1625523364707,0.19994706,33988.0,33971.0,0.08587921]
["bitfinex-derivatives","BTCF0:USTF0",1625523364805,0.118,33988.0,33971.0,0.14487921]
["bitfinex-derivatives","BTCF0:USTF0",1625523364905,0.118,33988.0,33971.0,0.20387921]
["bitfinex-derivatives","BTCF0:USTF0",1625523365106,0.118,33988.0,33972.0,0.25768822]
["bitfinex-derivatives","BTCF0:USTF0",1625523365205,0.057,33987.0,33972.0,0.37917563]
["bitfinex-derivatives","BTCF0:USTF0",1625523365305,0.116,33987.0,33972.0,0.37917563]
["bitfinex-derivatives","BTCF0:USTF0",1625523365407,0.057,33987.0,33972.0,0.37917563]
["bitfinex-derivatives","BTCF0:USTF0",1625523365506,0.057,33987.0,33973.0,0.00348744]
["bitfinex-derivatives","BTCF0:USTF0",1625523365608,0.24057544,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523365706,0.24057544,33985.0,33984.0,0.51287544]
["bitfinex-derivatives","BTCF0:USTF0",1625523366607,0.29757544,33985.0,33984.0,0.51287544]
["bitfinex-derivatives","BTCF0:USTF0",1625523366909,0.41557544,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523367307,0.35657544,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523367809,0.41557544,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523368810,0.91234747,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523369010,0.92880187,33985.0,33970.0,0.25856705]
["bitfinex-derivatives","BTCF0:USTF0",1625523369184,0.08298526,33982.0,33969.0,0.60339187]
["bitfinex-derivatives","BTCF0:USTF0",1625523369263,0.19898526,33982.0,33969.0,0.60339187]
["bitfinex-derivatives","BTCF0:USTF0",1625523369361,0.25798526,33982.0,33971.0,0.00348878]
["bitfinex-derivatives","BTCF0:USTF0",1625523369479,0.41406139,33978.0,33971.0,0.00348878]
["bitfinex-derivatives","BTCF0:USTF0",1625523369575,0.28378,33977.0,33964.0,0.84409468]
["bitfinex-derivatives","BTCF0:USTF0",1625523369669,0.48115088,33972.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523369774,0.057,33971.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523369862,0.175,33971.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523370771,0.116,33971.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523372178,0.175,33971.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523372626,0.25824371,33971.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523373278,0.75752516,33971.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523373578,0.08334162,33970.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523373677,0.14234162,33970.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523373777,0.39147,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523373978,0.45047,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523374681,0.5338834,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523375081,0.70055295,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523375583,1.03368233,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523376083,0.69921233,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523376184,0.64021233,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523376286,0.58321233,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523376397,0.66614175,33971.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523376398,0.08350803,33971.0,33968.0,1.16590177]
["bitfinex-derivatives","BTCF0:USTF0",1625523376494,0.08350803,33971.0,33968.0,1.48685177]
["bitfinex-derivatives","BTCF0:USTF0",1625523376692,0.98153231,33972.0,33968.0,1.48685177]
["bitfinex-derivatives","BTCF0:USTF0",1625523376693,0.48115088,33972.0,33970.0,2.25225613]
["bitfinex-derivatives","BTCF0:USTF0",1625523376797,0.48115088,33972.0,33970.0,2.31125613]
["bitfinex-derivatives","BTCF0:USTF0",1625523376889,0.48115088,33972.0,33970.0,2.37025613]
["bitfinex-derivatives","BTCF0:USTF0",1625523376984,0.48115088,33972.0,33971.0,1.55933283]
["bitfinex-derivatives","BTCF0:USTF0",1625523377084,0.48115088,33972.0,33971.0,2.31136964]
["bitfinex-derivatives","BTCF0:USTF0",1625523377186,0.48115088,33972.0,33971.0,2.37036964]
["bitfinex-derivatives","BTCF0:USTF0",1625523377589,0.48115088,33972.0,33971.0,2.31136964]
["bitfinex-derivatives","BTCF0:USTF0",1625523377986,0.48115088,33972.0,33971.0,3.52421278]
["bitfinex-derivatives","BTCF0:USTF0",1625523378087,0.48115088,33972.0,33971.0,3.58321278]
["bitfinex-derivatives","BTCF0:USTF0",1625523378235,0.48115088,33972.0,33971.0,3.52421278]
["bitfinex-derivatives","BTCF0:USTF0",1625523378437,0.48115088,33972.0,33971.0,3.58321278]
["bitfinex-derivatives","BTCF0:USTF0",1625523378737,0.48115088,33972.0,33971.0,3.58670126]
["bitfinex-derivatives","BTCF0:USTF0",1625523378837,0.48115088,33972.0,33971.0,4.97301065]
["bitfinex-derivatives","BTCF0:USTF0",1625523378937,0.24057544,33976.0,33971.0,4.97301065]
["bitfinex-derivatives","BTCF0:USTF0",1625523379239,0.24057544,33976.0,33975.0,2.25275802]
["bitfinex-derivatives","BTCF0:USTF0",1625523379441,0.58498802,33980.0,33975.0,2.52728802]
["bitfinex-derivatives","BTCF0:USTF0",1625523379688,0.58498802,33980.0,33979.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523379789,0.82571978,33981.0,33979.0,1.08764276]
["bitfinex-derivatives","BTCF0:USTF0",1625523380039,0.4914709,33981.0,33979.0,1.08764276]
["bitfinex-derivatives","BTCF0:USTF0",1625523380792,0.4914709,33981.0,33979.0,1.20564276]
["bitfinex-derivatives","BTCF0:USTF0",1625523380893,0.25089546,33981.0,33979.0,1.20564276]
["bitfinex-derivatives","BTCF0:USTF0",1625523381293,0.16580487,33983.0,33980.0,2.25218036]
["bitfinex-derivatives","BTCF0:USTF0",1625523381493,0.16580487,33983.0,33980.0,2.37018036]
["bitfinex-derivatives","BTCF0:USTF0",1625523381643,0.16580487,33983.0,33982.0,0.86621295]
["bitfinex-derivatives","BTCF0:USTF0",1625523381743,0.16580487,33983.0,33982.0,1.19126295]
["bitfinex-derivatives","BTCF0:USTF0",1625523381842,0.16580487,33983.0,33982.0,1.13226295]
["bitfinex-derivatives","BTCF0:USTF0",1625523381943,0.16580487,33983.0,33982.0,0.78577777]
["bitfinex-derivatives","BTCF0:USTF0",1625523382044,0.22280487,33983.0,33982.0,0.78577777]
["bitfinex-derivatives","BTCF0:USTF0",1625523382295,0.47380614,33983.0,33982.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1625523382746,0.47380614,33983.0,33982.0,0.32505]
["bitfinex-derivatives","BTCF0:USTF0",1625523382894,0.47380614,33983.0,33982.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1625523382994,0.47380614,33983.0,33982.0,0.32505]
["bitfinex-derivatives","BTCF0:USTF0",1625523382995,0.30800127,33983.0,33982.0,0.32505]
["bitfinex-derivatives","BTCF0:USTF0",1625523383347,0.24057544,33988.0,33982.0,0.32505]
["bitfinex-derivatives","BTCF0:USTF0",1625523383445,0.29757544,33988.0,33982.0,0.32505]
["bitfinex-derivatives","BTCF0:USTF0",1625523383749,1.3008835,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523384046,1.2438835,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523384149,1.16932635,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523384445,2.17195962,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523384545,2.22895962,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523384799,1.22632635,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523385699,1.16932635,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523386000,1.16932635,33988.0,33987.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523386100,1.16932635,33988.0,33987.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523386254,0.50136537,33988.0,33987.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523386551,0.50136537,33988.0,33987.0,0.87835223]
["bitfinex-derivatives","BTCF0:USTF0",1625523386651,0.2511016,33989.0,33987.0,0.87835223]
["bitfinex-derivatives","BTCF0:USTF0",1625523386751,0.2511016,33989.0,33987.0,0.81935223]
["bitfinex-derivatives","BTCF0:USTF0",1625523387153,0.251045,33990.0,33988.0,0.08659964]
["bitfinex-derivatives","BTCF0:USTF0",1625523387551,0.58833932,33989.0,33987.0,0.50043709]
["bitfinex-derivatives","BTCF0:USTF0",1625523387659,0.58833932,33989.0,33987.0,0.55943709]
["bitfinex-derivatives","BTCF0:USTF0",1625523387751,0.58833932,33989.0,33987.0,0.61843709]
["bitfinex-derivatives","BTCF0:USTF0",1625523387851,0.08414093,33988.0,33987.0,0.44517816]
["bitfinex-derivatives","BTCF0:USTF0",1625523387951,0.08414093,33988.0,33987.0,0.38617816]
["bitfinex-derivatives","BTCF0:USTF0",1625523388203,0.58819034,33988.0,33987.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523388403,0.08414093,33988.0,33987.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523388955,4.093e-05,33988.0,33987.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523389055,4.093e-05,33988.0,33987.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523389506,5.222e-05,33989.0,33987.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523390058,0.50514798,33993.0,33988.0,1.21198721]
["bitfinex-derivatives","BTCF0:USTF0",1625523390156,0.50514798,33993.0,33988.0,1.27098721]
["bitfinex-derivatives","BTCF0:USTF0",1625523390257,0.50514798,33993.0,33988.0,1.32998721]
["bitfinex-derivatives","BTCF0:USTF0",1625523390557,0.50514798,33993.0,33989.0,0.51942128]
["bitfinex-derivatives","BTCF0:USTF0",1625523390657,0.50514798,33993.0,33989.0,0.91771128]
["bitfinex-derivatives","BTCF0:USTF0",1625523391058,0.50532331,33994.0,33989.0,1.61029954]
["bitfinex-derivatives","BTCF0:USTF0",1625523391307,0.50532331,33994.0,33990.0,0.51942695]
["bitfinex-derivatives","BTCF0:USTF0",1625523391410,0.50532331,33994.0,33990.0,0.63742695]
["bitfinex-derivatives","BTCF0:USTF0",1625523391959,0.50532331,33994.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523392063,1.17943296,33995.0,33993.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523392360,0.50571826,33994.0,33993.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523392760,1.1794481,33995.0,33993.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523393562,0.50573982,33995.0,33993.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523394018,0.50573982,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523394968,1.18037044,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523395067,1.23737044,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523395722,1.18037044,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523396377,1.23737044,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523397026,2.24862912,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523397328,1.35537044,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523397529,1.35537044,33995.0,33989.0,0.51941142]
["bitfinex-derivatives","BTCF0:USTF0",1625523397629,1.63322044,33995.0,33989.0,0.51941142]
["bitfinex-derivatives","BTCF0:USTF0",1625523397980,1.63322044,33995.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523397981,5.15864647,33995.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523398080,0.24057544,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523398179,0.29757544,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523398279,0.64507544,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523398380,3.99995636,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523398780,2.82564741,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523399331,3.99875826,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523401588,3.93975826,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523402091,3.99875826,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523403593,4.05775826,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523403843,5.39761983,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523403946,5.39761983,33988.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523404044,5.39761983,33988.0,33978.0,0.76031156]
["bitfinex-derivatives","BTCF0:USTF0",1625523404145,0.24057544,33986.0,33978.0,0.76031156]
["bitfinex-derivatives","BTCF0:USTF0",1625523404245,0.057,33985.0,33978.0,0.76031156]
["bitfinex-derivatives","BTCF0:USTF0",1625523404345,0.116,33985.0,33978.0,0.76031156]
["bitfinex-derivatives","BTCF0:USTF0",1625523404446,0.175,33985.0,33978.0,0.76031156]
["bitfinex-derivatives","BTCF0:USTF0",1625523404646,0.5023896,33982.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523404745,0.057,33981.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523405247,0.057,33981.0,33978.0,0.76032756]
["bitfinex-derivatives","BTCF0:USTF0",1625523405701,0.057,33981.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523405950,0.057,33981.0,33978.0,0.76031455]
["bitfinex-derivatives","BTCF0:USTF0",1625523406099,0.24057544,33979.0,33978.0,0.76031455]
["bitfinex-derivatives","BTCF0:USTF0",1625523406750,0.24057544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523407052,0.24057544,33979.0,33978.0,0.76032372]
["bitfinex-derivatives","BTCF0:USTF0",1625523408652,0.29757544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523410105,0.35657544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523410206,0.65615088,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523410708,2.82865697,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523412008,3.9976812,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523412258,4.01406356,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523412508,3.9976812,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523413011,3.9976812,33979.0,33970.0,1.21284757]
["bitfinex-derivatives","BTCF0:USTF0",1625523413216,0.5,33978.0,33970.0,1.00884757]
["bitfinex-derivatives","BTCF0:USTF0",1625523413317,0.057,33977.0,33970.0,1.00884757]
["bitfinex-derivatives","BTCF0:USTF0",1625523413410,0.057,33977.0,33970.0,0.50904757]
["bitfinex-derivatives","BTCF0:USTF0",1625523413512,0.057,33977.0,33970.0,0.18264757]
["bitfinex-derivatives","BTCF0:USTF0",1625523413615,0.059,33970.0,33969.0,0.31065226]
["bitfinex-derivatives","BTCF0:USTF0",1625523413763,0.059,33970.0,33946.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1625523413764,0.39704,33970.0,33965.0,1.12577306]
["bitfinex-derivatives","BTCF0:USTF0",1625523413860,0.059,33967.0,33965.0,0.93377306]
["bitfinex-derivatives","BTCF0:USTF0",1625523413959,0.118,33967.0,33965.0,0.87477306]
["bitfinex-derivatives","BTCF0:USTF0",1625523414061,0.557,33966.0,33965.0,0.69077306]
["bitfinex-derivatives","BTCF0:USTF0",1625523414164,0.63239023,33966.0,33965.0,0.66727306]
["bitfinex-derivatives","BTCF0:USTF0",1625523414262,1.35411655,33966.0,33965.0,0.60827306]
["bitfinex-derivatives","BTCF0:USTF0",1625523414363,1.33772632,33966.0,33965.0,0.60827306]
["bitfinex-derivatives","BTCF0:USTF0",1625523414463,1.39672632,33966.0,33965.0,0.56457306]
["bitfinex-derivatives","BTCF0:USTF0",1625523414764,1.39672632,33966.0,33965.0,0.43197306]
["bitfinex-derivatives","BTCF0:USTF0",1625523414864,1.39672632,33966.0,33945.0,1.04015112]
["bitfinex-derivatives","BTCF0:USTF0",1625523414865,6.87694647,33966.0,33945.0,1.04015112]
["bitfinex-derivatives","BTCF0:USTF0",1625523414964,6.8933379,33966.0,33946.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1625523415065,6.8343379,33966.0,33946.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1625523415164,6.81794647,33966.0,33946.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1625523415264,6.87694647,33966.0,33946.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1625523415415,3.6672,33965.0,33946.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1625523415516,0.99682631,33953.0,33946.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1625523415616,0.057,33952.0,33946.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1625523416216,0.96230176,33947.0,33946.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1625523417720,1.01930176,33947.0,33946.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1625523418020,0.96230176,33947.0,33946.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1625523422029,1.01930176,33947.0,33946.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1625523422127,1.01930176,33947.0,33946.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1625523423230,6.21520176,33947.0,33946.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1625523434000,1.01930176,33947.0,33946.0,1.21611]
["bitfinex-derivatives","BTCF0:USTF0",1625523434099,1.01930176,33947.0,33946.0,1.27511]
["bitfinex-derivatives","BTCF0:USTF0",1625523434207,0.96030176,33947.0,33946.0,1.21611]
["bitfinex-derivatives","BTCF0:USTF0",1625523434298,0.71972632,33947.0,33946.0,1.21611]
["bitfinex-derivatives","BTCF0:USTF0",1625523434397,0.66272632,33947.0,33946.0,1.27511]
["bitfinex-derivatives","BTCF0:USTF0",1625523434696,0.42215088,33947.0,33946.0,1.75626088]
["bitfinex-derivatives","BTCF0:USTF0",1625523435749,0.36315088,33947.0,33946.0,1.69726088]
["bitfinex-derivatives","BTCF0:USTF0",1625523435853,0.24057544,33954.0,33946.0,1.69726088]
["bitfinex-derivatives","BTCF0:USTF0",1625523435949,0.24057544,33954.0,33946.0,1.75626088]
["bitfinex-derivatives","BTCF0:USTF0",1625523436248,0.24057544,33954.0,33946.0,1.69726088]
["bitfinex-derivatives","BTCF0:USTF0",1625523436350,0.24057544,33958.0,33954.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523436451,0.99008464,33972.0,33954.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1625523436551,0.99008464,33972.0,33954.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1625523436667,0.24057544,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523436752,0.24057544,33969.0,33968.0,0.55493544]
["bitfinex-derivatives","BTCF0:USTF0",1625523436851,0.24057544,33969.0,33968.0,0.67293544]
["bitfinex-derivatives","BTCF0:USTF0",1625523437151,0.24057544,33969.0,33968.0,0.61393544]
["bitfinex-derivatives","BTCF0:USTF0",1625523437351,0.29757544,33969.0,33968.0,0.61393544]
["bitfinex-derivatives","BTCF0:USTF0",1625523438804,0.29757544,33969.0,33968.0,0.67293544]
["bitfinex-derivatives","BTCF0:USTF0",1625523438908,0.29757544,33969.0,33968.0,0.61393544]
["bitfinex-derivatives","BTCF0:USTF0",1625523439105,0.29757544,33969.0,33968.0,0.67293544]
["bitfinex-derivatives","BTCF0:USTF0",1625523443030,0.24057544,33969.0,33968.0,0.67293544]
["bitfinex-derivatives","BTCF0:USTF0",1625523445820,0.24057544,33972.0,33968.0,0.67293544]
["bitfinex-derivatives","BTCF0:USTF0",1625523445920,0.24057544,33976.0,33968.0,0.67293544]
["bitfinex-derivatives","BTCF0:USTF0",1625523446820,0.24057544,33976.0,33975.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523446921,0.24057544,33976.0,33975.0,0.77556088]
["bitfinex-derivatives","BTCF0:USTF0",1625523447021,0.24057544,33976.0,33975.0,0.83456088]
["bitfinex-derivatives","BTCF0:USTF0",1625523451891,0.24057544,33982.0,33975.0,0.83456088]
["bitfinex-derivatives","BTCF0:USTF0",1625523451999,0.997567,33985.0,33975.0,0.83456088]
["bitfinex-derivatives","BTCF0:USTF0",1625523452235,0.24057544,33988.0,33975.0,0.83456088]
["bitfinex-derivatives","BTCF0:USTF0",1625523452333,0.24057544,33988.0,33985.0,4.32]
["bitfinex-derivatives","BTCF0:USTF0",1625523452434,0.24057544,33988.0,33985.0,4.77059]
["bitfinex-derivatives","BTCF0:USTF0",1625523452887,0.24057544,33988.0,33987.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523452983,0.24057544,33988.0,33987.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523453085,0.24057544,33988.0,33987.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523455045,1.00821771,33991.0,33987.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523457047,1.00821771,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523457145,1.00821771,33991.0,33990.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523457646,1.00821771,33991.0,33990.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523457747,1.00821771,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523458048,1.06521771,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523458150,2.2415414,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523458703,3.58403415,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523459119,3.82460959,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523459214,3.88360959,33991.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523459306,4.15652959,33991.0,33967.0,1.98978222]
["bitfinex-derivatives","BTCF0:USTF0",1625523459410,5.66606828,33991.0,33967.0,1.0743]
["bitfinex-derivatives","BTCF0:USTF0",1625523459556,1.00601031,33982.0,33967.0,1.0743]
["bitfinex-derivatives","BTCF0:USTF0",1625523459654,0.057,33981.0,33967.0,1.0743]
["bitfinex-derivatives","BTCF0:USTF0",1625523459956,1.00568004,33980.0,33967.0,1.0743]
["bitfinex-derivatives","BTCF0:USTF0",1625523460609,0.057,33981.0,33967.0,1.0743]
["bitfinex-derivatives","BTCF0:USTF0",1625523460959,1.06324251,33981.0,33967.0,1.0743]
["bitfinex-derivatives","BTCF0:USTF0",1625523461059,1.30381795,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523461259,1.30381795,33981.0,33980.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523461459,1.24681795,33981.0,33980.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523461562,0.24057544,33981.0,33980.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523463719,0.29757544,33981.0,33980.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523464971,0.24057544,33981.0,33980.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523465072,0.24057544,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523465171,0.29757544,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523465372,1.30362348,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523465822,1.24662348,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523465922,1.24662348,33981.0,33980.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523467479,1.24662348,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523467579,1.24662348,33981.0,33980.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523467679,1.26309412,33981.0,33980.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523467779,0.25704608,33981.0,33980.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523468230,0.25704608,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523468382,1.2639329,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523468786,1.3209329,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523469086,1.2639329,33981.0,33980.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523469483,1.3209329,33981.0,33980.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523469585,0.31404608,33981.0,33980.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523469835,0.25704608,33981.0,33980.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523469934,1.26409513,33981.0,33980.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523470035,1.26409513,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523470386,1.32109513,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523471488,1.26409513,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523471588,1.26409513,33981.0,33980.0,0.51858544]
["bitfinex-derivatives","BTCF0:USTF0",1625523471688,1.26409513,33981.0,33980.0,0.57758544]
["bitfinex-derivatives","BTCF0:USTF0",1625523472138,0.25704608,33981.0,33980.0,0.57758544]
["bitfinex-derivatives","BTCF0:USTF0",1625523473295,0.25704608,33981.0,33980.0,0.63658544]
["bitfinex-derivatives","BTCF0:USTF0",1625523473404,0.01647064,33981.0,33980.0,0.63658544]
["bitfinex-derivatives","BTCF0:USTF0",1625523474145,0.01646899,33982.0,33980.0,0.63658544]
["bitfinex-derivatives","BTCF0:USTF0",1625523474445,0.01646907,33984.0,33980.0,0.63658544]
["bitfinex-derivatives","BTCF0:USTF0",1625523474646,0.01646897,33981.0,33980.0,0.63658544]
["bitfinex-derivatives","BTCF0:USTF0",1625523474895,0.01646942,33984.0,33980.0,0.63658544]
["bitfinex-derivatives","BTCF0:USTF0",1625523475298,0.01646942,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523475397,0.01646942,33984.0,33983.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523475499,0.01646942,33984.0,33983.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523475800,0.01644618,33985.0,33983.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523476351,0.68694313,33987.0,33983.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523476603,0.01644582,33986.0,33983.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523477253,0.01644582,33986.0,33983.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625523477954,0.0164455,33987.0,33983.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625523478911,0.0164455,33987.0,33983.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625523479040,0.0164455,33987.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625523479205,0.0164455,33987.0,33983.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625523479305,0.66899745,33985.0,33983.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625523479406,0.72599745,33985.0,33983.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625523479555,0.74244448,33985.0,33983.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625523479658,0.66865159,33984.0,33983.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625523479858,0.68509864,33984.0,33983.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625523480057,1.68787442,33984.0,33983.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625523480258,1.68787442,33984.0,33983.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625523480609,1.74487442,33984.0,33983.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625523480711,1.95042442,33984.0,33983.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625523481811,1.95042442,33984.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625523481912,3.11962855,33984.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625523482263,4.51446678,33984.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625523482662,4.45546678,33984.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625523483315,4.75504222,33984.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523483616,4.75504222,33984.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523483715,4.7899374,33984.0,33976.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523483816,4.8489374,33984.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523483917,4.8489374,33984.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523484018,0.11034641,33983.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523484120,4.17255083,33981.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523484216,0.057,33980.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523484317,0.116,33980.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523484419,1.66762863,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523484517,2.01074863,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523484767,2.02719976,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523485319,3.67567556,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523486924,5.01205397,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523487522,5.07105397,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523487923,5.01205397,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523488173,5.07105397,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523488274,5.01205397,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523488375,5.07105397,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523488473,5.07105397,33973.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523488574,5.07105397,33973.0,33969.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523488674,5.07105397,33973.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523488776,0.01645298,33972.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523488875,0.07545298,33972.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523489077,2.83989328,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523489178,3.16210328,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523489376,3.64325416,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523489482,2.47392564,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523490580,3.64680706,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523490928,0.80336088,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523491430,3.65437697,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523491729,3.65437697,33966.0,33965.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523492131,3.65437697,33966.0,33965.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523492231,2.48046862,33966.0,33965.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523492329,2.42346862,33966.0,33965.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523493632,1.15202751,33966.0,33965.0,5.54927544]
["bitfinex-derivatives","BTCF0:USTF0",1625523493967,0.48115088,33966.0,33965.0,5.54927544]
["bitfinex-derivatives","BTCF0:USTF0",1625523494038,0.24057544,33966.0,33965.0,5.54927544]
["bitfinex-derivatives","BTCF0:USTF0",1625523494136,0.67180349,33967.0,33965.0,5.54927544]
["bitfinex-derivatives","BTCF0:USTF0",1625523494242,0.67180349,33967.0,33965.0,5.76858544]
["bitfinex-derivatives","BTCF0:USTF0",1625523494338,0.67235007,33969.0,33965.0,5.76858544]
["bitfinex-derivatives","BTCF0:USTF0",1625523494834,0.61335007,33969.0,33965.0,5.70958544]
["bitfinex-derivatives","BTCF0:USTF0",1625523495037,0.67298006,33970.0,33966.0,0.69371327]
["bitfinex-derivatives","BTCF0:USTF0",1625523495139,0.67298006,33970.0,33966.0,0.81171327]
["bitfinex-derivatives","BTCF0:USTF0",1625523495338,0.48115088,33973.0,33969.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523495437,0.48115088,33973.0,33969.0,1.5806834]
["bitfinex-derivatives","BTCF0:USTF0",1625523495540,0.48115088,33973.0,33969.0,1.6396834]
["bitfinex-derivatives","BTCF0:USTF0",1625523495739,1.49064867,33973.0,33969.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523497345,1.49064867,33973.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523497446,1.49064867,33973.0,33970.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523497545,1.49064867,33973.0,33970.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523497746,1.00949779,33973.0,33970.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523497949,1.00985397,33974.0,33970.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523498248,1.01031881,33975.0,33970.0,1.39931718]
["bitfinex-derivatives","BTCF0:USTF0",1625523498848,1.17867722,33977.0,33972.0,1.04080198]
["bitfinex-derivatives","BTCF0:USTF0",1625523498849,1.01073543,33977.0,33972.0,1.04080198]
["bitfinex-derivatives","BTCF0:USTF0",1625523498949,1.01073543,33977.0,33972.0,1.37254198]
["bitfinex-derivatives","BTCF0:USTF0",1625523499150,1.01120747,33979.0,33973.0,1.0407685]
["bitfinex-derivatives","BTCF0:USTF0",1625523499249,1.01120747,33979.0,33973.0,1.0997685]
["bitfinex-derivatives","BTCF0:USTF0",1625523499350,1.01120747,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523499551,1.17971397,33980.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523499552,1.01151701,33980.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523500252,1.01136869,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523500657,2.19086128,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523501460,2.19086128,33979.0,33978.0,5.72345088]
["bitfinex-derivatives","BTCF0:USTF0",1625523501863,1.01136869,33979.0,33978.0,5.72345088]
["bitfinex-derivatives","BTCF0:USTF0",1625523502363,1.0122864,33980.0,33978.0,5.72345088]
["bitfinex-derivatives","BTCF0:USTF0",1625523503414,1.01347155,33979.0,33978.0,5.72345088]
["bitfinex-derivatives","BTCF0:USTF0",1625523504466,1.01428519,33980.0,33978.0,5.72345088]
["bitfinex-derivatives","BTCF0:USTF0",1625523504918,0.50717755,33979.0,33978.0,6.24390426]
["bitfinex-derivatives","BTCF0:USTF0",1625523506120,0.50717755,33979.0,33978.0,5.72345088]
["bitfinex-derivatives","BTCF0:USTF0",1625523506670,0.46377755,33979.0,33978.0,5.72345088]
["bitfinex-derivatives","BTCF0:USTF0",1625523506773,0.41927755,33979.0,33978.0,5.72345088]
["bitfinex-derivatives","BTCF0:USTF0",1625523511783,0.47627755,33979.0,33978.0,5.66445088]
["bitfinex-derivatives","BTCF0:USTF0",1625523511984,1.48474055,33979.0,33978.0,5.66445088]
["bitfinex-derivatives","BTCF0:USTF0",1625523512439,1.48474055,33979.0,33978.0,5.72345088]
["bitfinex-derivatives","BTCF0:USTF0",1625523512536,2.66096452,33979.0,33978.0,5.72345088]
["bitfinex-derivatives","BTCF0:USTF0",1625523512987,1.48474055,33979.0,33978.0,5.72345088]
["bitfinex-derivatives","BTCF0:USTF0",1625523514140,2.66167404,33979.0,33978.0,5.72345088]
["bitfinex-derivatives","BTCF0:USTF0",1625523514391,2.60467404,33979.0,33978.0,5.72345088]
["bitfinex-derivatives","BTCF0:USTF0",1625523514591,1.42774055,33979.0,33978.0,5.72345088]
["bitfinex-derivatives","BTCF0:USTF0",1625523515192,1.42774055,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523515896,2.60616156,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523516194,1.42774055,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523518854,1.48474055,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523519104,2.66370946,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523521356,2.68016061,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523522708,2.66370946,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523522807,2.60670946,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523523109,2.66370946,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523523514,2.6801605,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523523612,2.6231605,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523524062,2.6801605,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523525017,2.6231605,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523525568,2.6801605,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523525665,2.6231605,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523526117,3.97318984,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523526217,4.03018984,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523526517,2.6801605,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523529270,4.0298741,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523529720,2.6801605,33979.0,33978.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523529820,2.6801605,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523530020,4.03038628,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523530823,4.03038628,33979.0,33978.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523530920,4.03038628,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523531120,4.03038628,33979.0,33978.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523531221,4.03038628,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523531622,4.48668172,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523531772,4.54568172,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523531974,6.0630824,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523532325,6.09797959,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523532879,6.03897959,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523535283,6.0040824,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523536037,6.03898236,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523536589,7.72160035,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523536885,6.0040824,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523539089,6.0040824,33979.0,33978.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523540893,6.0040824,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523542045,6.0040824,33979.0,33978.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523542196,4.48668172,33979.0,33978.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523542296,4.27096172,33979.0,33978.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523544355,4.27096172,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523544957,5.79194546,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523546511,5.79194546,33979.0,33978.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523548115,4.27096172,33979.0,33978.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523548214,4.27096172,33979.0,33978.0,0.85296088]
["bitfinex-derivatives","BTCF0:USTF0",1625523549516,5.79579631,33979.0,33978.0,0.85296088]
["bitfinex-derivatives","BTCF0:USTF0",1625523550366,5.79579631,33979.0,33978.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523551071,5.79579631,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523551237,5.79579631,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523551321,5.79579631,33979.0,33973.0,0.17377053]
["bitfinex-derivatives","BTCF0:USTF0",1625523551421,5.79579631,33979.0,33971.0,0.52135153]
["bitfinex-derivatives","BTCF0:USTF0",1625523551522,5.85479631,33979.0,33971.0,0.52135153]
["bitfinex-derivatives","BTCF0:USTF0",1625523551621,5.85479631,33979.0,33971.0,0.58035153]
["bitfinex-derivatives","BTCF0:USTF0",1625523551723,0.24057544,33972.0,33971.0,0.58035153]
["bitfinex-derivatives","BTCF0:USTF0",1625523551823,0.29757544,33972.0,33971.0,0.58035153]
["bitfinex-derivatives","BTCF0:USTF0",1625523551921,5.58543004,33972.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523552222,5.60187488,33972.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523552321,3.55632089,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523552421,3.61332089,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523552522,3.62976591,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523553071,3.68876591,33971.0,33968.0,0.5216983]
["bitfinex-derivatives","BTCF0:USTF0",1625523553245,3.74776591,33971.0,33968.0,0.5216983]
["bitfinex-derivatives","BTCF0:USTF0",1625523553322,0.01644633,33970.0,33968.0,0.5216983]
["bitfinex-derivatives","BTCF0:USTF0",1625523553434,0.07544633,33970.0,33968.0,0.5216983]
["bitfinex-derivatives","BTCF0:USTF0",1625523553524,0.07544633,33970.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523553525,5.07682587,33969.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523553623,0.057,33968.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523553729,1.6498748,33968.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523553824,5.38518686,33968.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523554034,5.38518686,33968.0,33963.0,1.14950873]
["bitfinex-derivatives","BTCF0:USTF0",1625523554140,5.44418686,33968.0,33963.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625523554334,0.01644732,33967.0,33963.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625523554442,5.06707282,33964.0,33963.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625523554534,5.12407282,33964.0,33963.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625523554625,5.36370282,33964.0,33963.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625523554877,5.38015054,33964.0,33963.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625523555128,6.05574108,33964.0,33963.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625523555731,6.29631652,33964.0,33963.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625523555980,4.77622845,33964.0,33963.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625523556981,4.53659845,33964.0,33963.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625523557281,4.52015073,33964.0,33963.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1625523557990,3.16894257,33964.0,33963.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1625523558135,3.16894257,33964.0,33963.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1625523558285,1.98661432,33964.0,33963.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1625523559085,1.92961432,33964.0,33963.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1625523559493,1.92961432,33964.0,33963.0,1.26725476]
["bitfinex-derivatives","BTCF0:USTF0",1625523559784,1.68903888,33964.0,33963.0,2.0136502]
["bitfinex-derivatives","BTCF0:USTF0",1625523559984,1.68903888,33964.0,33963.0,2.01713998]
["bitfinex-derivatives","BTCF0:USTF0",1625523560689,1.3483582,33967.0,33963.0,2.01713998]
["bitfinex-derivatives","BTCF0:USTF0",1625523560690,0.5066165,33967.0,33964.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523560788,0.5066165,33967.0,33964.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523560989,0.24057544,33968.0,33966.0,2.95156593]
["bitfinex-derivatives","BTCF0:USTF0",1625523561088,0.16904862,33969.0,33966.0,3.06956593]
["bitfinex-derivatives","BTCF0:USTF0",1625523561338,0.50701306,33970.0,33968.0,1.73607337]
["bitfinex-derivatives","BTCF0:USTF0",1625523561438,0.50701306,33970.0,33968.0,1.85407337]
["bitfinex-derivatives","BTCF0:USTF0",1625523561740,0.5072322,33971.0,33969.0,6.37435606]
["bitfinex-derivatives","BTCF0:USTF0",1625523561841,0.5072322,33971.0,33969.0,6.85550694]
["bitfinex-derivatives","BTCF0:USTF0",1625523561939,0.5072322,33971.0,33969.0,6.97350694]
["bitfinex-derivatives","BTCF0:USTF0",1625523562044,0.16913372,33971.0,33970.0,1.73598579]
["bitfinex-derivatives","BTCF0:USTF0",1625523562141,0.16913372,33971.0,33970.0,1.79498579]
["bitfinex-derivatives","BTCF0:USTF0",1625523562239,0.16913372,33971.0,33970.0,2.14929579]
["bitfinex-derivatives","BTCF0:USTF0",1625523562590,0.50727339,33972.0,33970.0,2.14929579]
["bitfinex-derivatives","BTCF0:USTF0",1625523562992,0.50727339,33972.0,33971.0,1.73610877]
["bitfinex-derivatives","BTCF0:USTF0",1625523563092,0.50727339,33972.0,33971.0,1.85410877]
["bitfinex-derivatives","BTCF0:USTF0",1625523563844,0.50727339,33972.0,33971.0,2.09468421]
["bitfinex-derivatives","BTCF0:USTF0",1625523563943,0.50727339,33972.0,33971.0,2.09817313]
["bitfinex-derivatives","BTCF0:USTF0",1625523564143,0.44827339,33972.0,33971.0,2.03917313]
["bitfinex-derivatives","BTCF0:USTF0",1625523564345,1.01408675,33975.0,33971.0,2.03917313]
["bitfinex-derivatives","BTCF0:USTF0",1625523564346,0.16931464,33975.0,33971.0,4.70217369]
["bitfinex-derivatives","BTCF0:USTF0",1625523564749,0.16931464,33975.0,33972.0,0.00348872]
["bitfinex-derivatives","BTCF0:USTF0",1625523564846,0.16931464,33975.0,33972.0,0.12148872]
["bitfinex-derivatives","BTCF0:USTF0",1625523564948,1.01504213,33978.0,33972.0,0.12148872]
["bitfinex-derivatives","BTCF0:USTF0",1625523564949,6.33e-05,33976.0,33974.0,2.95105626]
["bitfinex-derivatives","BTCF0:USTF0",1625523565146,6.33e-05,33976.0,33974.0,3.06905626]
["bitfinex-derivatives","BTCF0:USTF0",1625523565446,0.67578128,33980.0,33975.0,4.33966797]
["bitfinex-derivatives","BTCF0:USTF0",1625523565646,0.67578128,33980.0,33975.0,4.45766797]
["bitfinex-derivatives","BTCF0:USTF0",1625523565897,0.67578128,33980.0,33979.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625523565997,0.67578128,33980.0,33979.0,1.82190356]
["bitfinex-derivatives","BTCF0:USTF0",1625523566248,0.67593214,33981.0,33979.0,2.86346358]
["bitfinex-derivatives","BTCF0:USTF0",1625523566601,1.01381375,33982.0,33980.0,0.69427846]
["bitfinex-derivatives","BTCF0:USTF0",1625523566602,0.67598524,33982.0,33980.0,0.69427846]
["bitfinex-derivatives","BTCF0:USTF0",1625523566699,0.67598524,33982.0,33980.0,0.81227846]
["bitfinex-derivatives","BTCF0:USTF0",1625523567000,0.67598524,33982.0,33981.0,0.69427236]
["bitfinex-derivatives","BTCF0:USTF0",1625523567101,0.67598524,33982.0,33981.0,0.75327236]
["bitfinex-derivatives","BTCF0:USTF0",1625523567201,0.67598524,33982.0,33981.0,0.81227236]
["bitfinex-derivatives","BTCF0:USTF0",1625523567854,0.67598524,33982.0,33981.0,1.0528478]
["bitfinex-derivatives","BTCF0:USTF0",1625523567952,0.67598524,33982.0,33981.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523568560,0.64887862,33983.0,33981.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523568663,1.18130239,33986.0,33982.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523568766,0.96000239,33986.0,33982.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523568869,0.96000239,33986.0,33982.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523569060,0.77140239,33986.0,33985.0,5.0657]
["bitfinex-derivatives","BTCF0:USTF0",1625523569161,0.20274489,34000.0,33985.0,5.0657]
["bitfinex-derivatives","BTCF0:USTF0",1625523569259,0.20274489,34000.0,33985.0,5.1837]
["bitfinex-derivatives","BTCF0:USTF0",1625523569459,1.5263899,33999.0,33985.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523569812,0.08504531,33991.0,33985.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523569910,0.08504531,33991.0,33990.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625523570013,0.08504531,33991.0,33990.0,1.11134632]
["bitfinex-derivatives","BTCF0:USTF0",1625523570362,0.24057544,34003.0,33990.0,1.11134632]
["bitfinex-derivatives","BTCF0:USTF0",1625523570462,0.29957544,34001.0,33990.0,1.11134632]
["bitfinex-derivatives","BTCF0:USTF0",1625523570812,0.29957544,34001.0,33992.0,0.08667593]
["bitfinex-derivatives","BTCF0:USTF0",1625523570913,0.057,34000.0,33992.0,0.14567593]
["bitfinex-derivatives","BTCF0:USTF0",1625523571563,0.057,34000.0,33992.0,0.08667593]
["bitfinex-derivatives","BTCF0:USTF0",1625523571813,0.116,34000.0,33992.0,0.08667593]
["bitfinex-derivatives","BTCF0:USTF0",1625523571913,0.116,34000.0,33999.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523573216,0.057,34000.0,33999.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523573669,0.116,34000.0,33999.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523574222,0.057,34000.0,33999.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523574372,0.116,34000.0,33999.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523574673,0.057,34000.0,33999.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523575174,0.057,34000.0,33999.0,0.72697088]
["bitfinex-derivatives","BTCF0:USTF0",1625523575375,0.29757544,34001.0,33999.0,0.72697088]
["bitfinex-derivatives","BTCF0:USTF0",1625523576227,0.35657544,34001.0,33999.0,0.72697088]
["bitfinex-derivatives","BTCF0:USTF0",1625523576627,0.29757544,34001.0,33999.0,0.72697088]
["bitfinex-derivatives","BTCF0:USTF0",1625523576777,0.35657544,34001.0,33999.0,0.72697088]
["bitfinex-derivatives","BTCF0:USTF0",1625523577079,0.29757544,34001.0,33999.0,0.72697088]
["bitfinex-derivatives","BTCF0:USTF0",1625523577480,0.35657544,34001.0,33999.0,0.72697088]
["bitfinex-derivatives","BTCF0:USTF0",1625523579534,0.35657544,34001.0,33999.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523579737,0.29757544,34001.0,33999.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523579835,0.35657544,34001.0,33999.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523581339,0.35657544,34001.0,33999.0,0.76988088]
["bitfinex-derivatives","BTCF0:USTF0",1625523581487,1.52090751,34000.0,33999.0,0.76988088]
["bitfinex-derivatives","BTCF0:USTF0",1625523581587,1.63690751,34000.0,33999.0,0.76988088]
["bitfinex-derivatives","BTCF0:USTF0",1625523583038,0.116,34000.0,33999.0,0.76988088]
["bitfinex-derivatives","BTCF0:USTF0",1625523584394,1.46749789,34000.0,33999.0,0.76988088]
["bitfinex-derivatives","BTCF0:USTF0",1625523585651,1.46749789,34000.0,33999.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523586051,1.52649789,34000.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523586152,3.31017796,34000.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523586252,0.48115088,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523586351,0.85428088,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523586454,0.91328088,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523586554,0.97228088,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523586654,5.62878088,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523586804,6.97725447,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523587105,8.49497271,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523587609,8.51135455,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523587809,6.99363631,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523588061,6.99363631,33991.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523588261,0.24057544,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523588561,0.24057544,33984.0,33983.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523588864,0.24057544,33984.0,33983.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523588964,0.32525938,33984.0,33983.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523589264,0.24057544,33984.0,33983.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523589764,0.08473607,33987.0,33983.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523589865,0.08473607,33987.0,33983.0,0.60509544]
["bitfinex-derivatives","BTCF0:USTF0",1625523589965,0.08472839,33988.0,33983.0,0.69155645]
["bitfinex-derivatives","BTCF0:USTF0",1625523590264,0.08472839,33988.0,33987.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523590365,0.08482957,33992.0,33987.0,0.62660315]
["bitfinex-derivatives","BTCF0:USTF0",1625523590565,0.08482957,33992.0,33987.0,0.68560315]
["bitfinex-derivatives","BTCF0:USTF0",1625523590667,0.08484032,33993.0,33988.0,0.08643193]
["bitfinex-derivatives","BTCF0:USTF0",1625523590767,0.08484032,33993.0,33988.0,0.14543193]
["bitfinex-derivatives","BTCF0:USTF0",1625523590865,0.08484032,33993.0,33988.0,0.20443193]
["bitfinex-derivatives","BTCF0:USTF0",1625523591367,0.08477968,33994.0,33988.0,0.20443193]
["bitfinex-derivatives","BTCF0:USTF0",1625523591619,0.08477968,33994.0,33989.0,0.08641415]
["bitfinex-derivatives","BTCF0:USTF0",1625523591720,0.08477968,33994.0,33989.0,0.14541415]
["bitfinex-derivatives","BTCF0:USTF0",1625523591819,0.08477968,33994.0,33989.0,0.20441415]
["bitfinex-derivatives","BTCF0:USTF0",1625523592329,0.08477968,33994.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523592425,0.24057544,33995.0,33993.0,0.66671544]
["bitfinex-derivatives","BTCF0:USTF0",1625523592650,0.08465381,33994.0,33993.0,0.66671544]
["bitfinex-derivatives","BTCF0:USTF0",1625523593335,0.08465381,33994.0,33993.0,5.42891544]
["bitfinex-derivatives","BTCF0:USTF0",1625523593558,1.18295674,33999.0,33993.0,5.42891544]
["bitfinex-derivatives","BTCF0:USTF0",1625523593737,0.24057544,34001.0,33993.0,5.43240217]
["bitfinex-derivatives","BTCF0:USTF0",1625523593924,0.24057544,34001.0,33994.0,0.00348663]
["bitfinex-derivatives","BTCF0:USTF0",1625523594023,0.24057544,34001.0,33994.0,0.06248663]
["bitfinex-derivatives","BTCF0:USTF0",1625523594123,0.24057544,34001.0,33994.0,0.12148663]
["bitfinex-derivatives","BTCF0:USTF0",1625523594222,0.01637412,34000.0,33994.0,0.12148663]
["bitfinex-derivatives","BTCF0:USTF0",1625523594323,0.01637412,34000.0,33999.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523594423,0.01637412,34000.0,33999.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523594524,0.01637412,34000.0,33999.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523594723,0.24057544,34001.0,33999.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523600587,0.24057544,34001.0,33999.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523600686,0.24057544,34001.0,33999.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523601038,0.24057544,34001.0,33999.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523601141,0.24057544,34001.0,33999.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523601440,0.24057544,34001.0,33999.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523602140,0.24057544,34001.0,33999.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523604151,0.24057544,34001.0,33999.0,0.82237088]
["bitfinex-derivatives","BTCF0:USTF0",1625523604497,0.24057544,34001.0,33999.0,0.76337088]
["bitfinex-derivatives","BTCF0:USTF0",1625523605100,0.29757544,34001.0,33999.0,0.76337088]
["bitfinex-derivatives","BTCF0:USTF0",1625523606304,0.24057544,34001.0,33999.0,0.76337088]
["bitfinex-derivatives","BTCF0:USTF0",1625523606701,0.24057544,34001.0,33999.0,0.82237088]
["bitfinex-derivatives","BTCF0:USTF0",1625523614127,0.24057544,34001.0,33999.0,0.76337088]
["bitfinex-derivatives","BTCF0:USTF0",1625523614225,0.057,34000.0,33999.0,0.76337088]
["bitfinex-derivatives","BTCF0:USTF0",1625523614527,0.057,34000.0,33999.0,0.70437088]
["bitfinex-derivatives","BTCF0:USTF0",1625523614824,0.057,34000.0,33999.0,0.76337088]
["bitfinex-derivatives","BTCF0:USTF0",1625523615024,0.057,34000.0,33999.0,0.82237088]
["bitfinex-derivatives","BTCF0:USTF0",1625523615676,0.057,34000.0,33999.0,0.76337088]
["bitfinex-derivatives","BTCF0:USTF0",1625523615878,0.057,34000.0,33999.0,0.82237088]
["bitfinex-derivatives","BTCF0:USTF0",1625523617329,0.057,34000.0,33999.0,0.76337088]
["bitfinex-derivatives","BTCF0:USTF0",1625523617428,0.057,34000.0,33999.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523617528,0.057,34000.0,33999.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523617780,0.56469084,34000.0,33999.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523618731,1.58327567,34000.0,33999.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523619483,1.59964008,34000.0,33999.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625523619585,1.59964008,34000.0,33999.0,0.80841088]
["bitfinex-derivatives","BTCF0:USTF0",1625523619686,0.58105525,34000.0,33999.0,0.80841088]
["bitfinex-derivatives","BTCF0:USTF0",1625523619884,0.58105525,34000.0,33999.0,0.74941088]
["bitfinex-derivatives","BTCF0:USTF0",1625523620183,0.52405525,34000.0,33999.0,0.80841088]
["bitfinex-derivatives","BTCF0:USTF0",1625523620590,0.50769084,34000.0,33999.0,0.81189687]
["bitfinex-derivatives","BTCF0:USTF0",1625523620687,0.75093946,34001.0,33999.0,0.81189687]
["bitfinex-derivatives","BTCF0:USTF0",1625523620985,0.24057544,34001.0,34000.0,0.51941467]
["bitfinex-derivatives","BTCF0:USTF0",1625523621085,0.24057544,34001.0,34000.0,0.58190053]
["bitfinex-derivatives","BTCF0:USTF0",1625523621185,0.24057544,34001.0,34000.0,0.64090053]
["bitfinex-derivatives","BTCF0:USTF0",1625523621586,0.2569384,34001.0,34000.0,0.64090053]
["bitfinex-derivatives","BTCF0:USTF0",1625523621939,0.2569384,34001.0,34000.0,0.12148586]
["bitfinex-derivatives","BTCF0:USTF0",1625523622086,0.24057544,34001.0,34000.0,0.12148586]
["bitfinex-derivatives","BTCF0:USTF0",1625523622188,0.51058955,34002.0,34000.0,0.12148586]
["bitfinex-derivatives","BTCF0:USTF0",1625523622441,0.51072327,34003.0,34000.0,0.64084569]
["bitfinex-derivatives","BTCF0:USTF0",1625523622640,0.51072327,34003.0,34001.0,0.24406121]
["bitfinex-derivatives","BTCF0:USTF0",1625523622740,0.51072327,34003.0,34001.0,0.36206121]
["bitfinex-derivatives","BTCF0:USTF0",1625523622889,0.01636244,34002.0,34001.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523622990,0.01636244,34002.0,34001.0,0.87823895]
["bitfinex-derivatives","BTCF0:USTF0",1625523623442,0.01636244,34002.0,34001.0,0.88172471]
["bitfinex-derivatives","BTCF0:USTF0",1625523624946,0.52675518,34002.0,34001.0,0.88172471]
["bitfinex-derivatives","BTCF0:USTF0",1625523626098,0.01636244,34002.0,34001.0,0.88172471]
["bitfinex-derivatives","BTCF0:USTF0",1625523626399,0.52665056,34002.0,34001.0,0.88172471]
["bitfinex-derivatives","BTCF0:USTF0",1625523628054,0.52665056,34002.0,34001.0,5.47172471]
["bitfinex-derivatives","BTCF0:USTF0",1625523628956,1.20688677,34002.0,34001.0,5.47172471]
["bitfinex-derivatives","BTCF0:USTF0",1625523630659,0.52665056,34002.0,34001.0,6.16496485]
["bitfinex-derivatives","BTCF0:USTF0",1625523631864,0.01636244,34002.0,34001.0,7.20474483]
["bitfinex-derivatives","BTCF0:USTF0",1625523633266,0.51095127,34003.0,34001.0,7.20474483]
["bitfinex-derivatives","BTCF0:USTF0",1625523633569,0.51095127,34003.0,34002.0,0.00348561]
["bitfinex-derivatives","BTCF0:USTF0",1625523633667,0.51095127,34003.0,34002.0,0.12148561]
["bitfinex-derivatives","BTCF0:USTF0",1625523633820,0.52725148,34003.0,34002.0,0.12148561]
["bitfinex-derivatives","BTCF0:USTF0",1625523633917,0.52725148,34003.0,34002.0,1.33449258]
["bitfinex-derivatives","BTCF0:USTF0",1625523634368,0.51095127,34003.0,34002.0,1.33449258]
["bitfinex-derivatives","BTCF0:USTF0",1625523634721,0.51055829,34004.0,34002.0,2.37420937]
["bitfinex-derivatives","BTCF0:USTF0",1625523635025,0.51055829,34004.0,34003.0,1.21300595]
["bitfinex-derivatives","BTCF0:USTF0",1625523635123,0.51055829,34004.0,34003.0,1.27200595]
["bitfinex-derivatives","BTCF0:USTF0",1625523635221,0.51055829,34004.0,34003.0,1.33449151]
["bitfinex-derivatives","BTCF0:USTF0",1625523635522,0.52685825,34004.0,34003.0,1.33449151]
["bitfinex-derivatives","BTCF0:USTF0",1625523637731,0.52685825,34004.0,34003.0,0.64134525]
["bitfinex-derivatives","BTCF0:USTF0",1625523637878,0.52685825,34004.0,34003.0,0.63785969]
["bitfinex-derivatives","BTCF0:USTF0",1625523638531,1.20763007,34004.0,34003.0,0.63785969]
["bitfinex-derivatives","BTCF0:USTF0",1625523638934,1.20763007,34004.0,34003.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523639133,1.26463007,34004.0,34003.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523639335,2.28519747,34004.0,34003.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523640289,3.47528945,34004.0,34003.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523640485,3.41828945,34004.0,34003.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523640585,3.41828945,34004.0,34003.0,0.12148576]
["bitfinex-derivatives","BTCF0:USTF0",1625523641138,1.20763007,34004.0,34003.0,0.64147352]
["bitfinex-derivatives","BTCF0:USTF0",1625523643291,2.23119219,34004.0,34003.0,0.64147352]
["bitfinex-derivatives","BTCF0:USTF0",1625523643842,1.20763007,34004.0,34003.0,0.64147352]
["bitfinex-derivatives","BTCF0:USTF0",1625523644395,2.23142696,34004.0,34003.0,0.12148576]
["bitfinex-derivatives","BTCF0:USTF0",1625523646902,3.42714605,34004.0,34003.0,0.64201791]
["bitfinex-derivatives","BTCF0:USTF0",1625523648655,3.48414605,34004.0,34003.0,0.64201791]
["bitfinex-derivatives","BTCF0:USTF0",1625523648857,3.48414605,34004.0,34003.0,2.37958518]
["bitfinex-derivatives","BTCF0:USTF0",1625523649159,4.85054986,34004.0,34003.0,2.32058518]
["bitfinex-derivatives","BTCF0:USTF0",1625523649356,4.85054986,34004.0,34003.0,2.26158518]
["bitfinex-derivatives","BTCF0:USTF0",1625523649457,5.07440986,34004.0,34003.0,2.26158518]
["bitfinex-derivatives","BTCF0:USTF0",1625523649558,5.07440986,34004.0,34003.0,1.21904482]
["bitfinex-derivatives","BTCF0:USTF0",1625523649709,9.64330986,34004.0,34003.0,1.21555906]
["bitfinex-derivatives","BTCF0:USTF0",1625523650011,9.64330986,34004.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523650012,11.17766955,34004.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523650110,11.17766955,34004.0,34001.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523650363,4.77373728,34002.0,34001.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523650464,4.83073728,34002.0,34001.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523650764,6.38168211,34002.0,34001.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523651064,6.38168211,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523651162,6.44068211,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523651311,6.4755474,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523652614,6.4755474,34002.0,33994.0,0.52153298]
["bitfinex-derivatives","BTCF0:USTF0",1625523652615,8.23520239,34002.0,33994.0,0.52153298]
["bitfinex-derivatives","BTCF0:USTF0",1625523652713,8.2003371,34002.0,33994.0,0.52153298]
["bitfinex-derivatives","BTCF0:USTF0",1625523652813,0.72120088,33995.0,33994.0,0.76210842]
["bitfinex-derivatives","BTCF0:USTF0",1625523652966,0.77820088,33995.0,33994.0,0.76210842]
["bitfinex-derivatives","BTCF0:USTF0",1625523653064,7.06475742,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523653213,7.08106636,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523653714,5.31193201,33995.0,33994.0,1.457856]
["bitfinex-derivatives","BTCF0:USTF0",1625523653815,5.31193201,33995.0,33994.0,1.575856]
["bitfinex-derivatives","BTCF0:USTF0",1625523654064,5.29562307,33995.0,33994.0,1.57934262]
["bitfinex-derivatives","BTCF0:USTF0",1625523654165,3.87941811,33995.0,33994.0,2.62265826]
["bitfinex-derivatives","BTCF0:USTF0",1625523654564,3.93641811,33995.0,33994.0,2.62265826]
["bitfinex-derivatives","BTCF0:USTF0",1625523654666,2.74709253,33995.0,33994.0,5.23065193]
["bitfinex-derivatives","BTCF0:USTF0",1625523655017,2.74709253,33995.0,33994.0,3.83972197]
["bitfinex-derivatives","BTCF0:USTF0",1625523655368,2.74709253,33995.0,33994.0,5.23063419]
["bitfinex-derivatives","BTCF0:USTF0",1625523656378,2.74709253,33995.0,33994.0,5.11263419]
["bitfinex-derivatives","BTCF0:USTF0",1625523656486,2.76339726,33995.0,33994.0,5.10914757]
["bitfinex-derivatives","BTCF0:USTF0",1625523656685,5.30991649,33995.0,33994.0,1.457856]
["bitfinex-derivatives","BTCF0:USTF0",1625523656766,5.30991649,33995.0,33994.0,1.21728056]
["bitfinex-derivatives","BTCF0:USTF0",1625523657068,5.30991649,33995.0,33994.0,0.52169167]
["bitfinex-derivatives","BTCF0:USTF0",1625523658121,5.30991649,33995.0,33993.0,1.2171637]
["bitfinex-derivatives","BTCF0:USTF0",1625523658471,4.74681039,33994.0,33993.0,0.52164525]
["bitfinex-derivatives","BTCF0:USTF0",1625523658570,4.80381039,33994.0,33993.0,0.52164525]
["bitfinex-derivatives","BTCF0:USTF0",1625523661785,4.80381039,33994.0,33992.0,0.5212725]
["bitfinex-derivatives","BTCF0:USTF0",1625523661885,4.80381039,33994.0,33992.0,0.5802725]
["bitfinex-derivatives","BTCF0:USTF0",1625523662036,4.80381039,33994.0,33992.0,0.6392725]
["bitfinex-derivatives","BTCF0:USTF0",1625523662237,3.39657436,33993.0,33992.0,0.81301137]
["bitfinex-derivatives","BTCF0:USTF0",1625523662337,3.45357436,33993.0,33992.0,0.81301137]
["bitfinex-derivatives","BTCF0:USTF0",1625523662639,3.45357436,33993.0,33992.0,0.75401137]
["bitfinex-derivatives","BTCF0:USTF0",1625523662740,3.45357436,33993.0,33992.0,1.2752708]
["bitfinex-derivatives","BTCF0:USTF0",1625523662838,3.45357436,33993.0,33992.0,1.3342708]
["bitfinex-derivatives","BTCF0:USTF0",1625523662940,3.39657436,33993.0,33992.0,1.3342708]
["bitfinex-derivatives","BTCF0:USTF0",1625523663491,2.20784125,33993.0,33992.0,3.53382174]
["bitfinex-derivatives","BTCF0:USTF0",1625523663990,2.20784125,33993.0,33992.0,3.59282174]
["bitfinex-derivatives","BTCF0:USTF0",1625523664442,1.1889029,33993.0,33992.0,3.59282174]
["bitfinex-derivatives","BTCF0:USTF0",1625523664843,1.1889029,33993.0,33992.0,4.07397262]
["bitfinex-derivatives","BTCF0:USTF0",1625523665395,0.50955407,33993.0,33992.0,5.46367259]
["bitfinex-derivatives","BTCF0:USTF0",1625523665494,0.50955407,33993.0,33992.0,5.55207259]
["bitfinex-derivatives","BTCF0:USTF0",1625523665595,0.46535407,33993.0,33992.0,5.46367259]
["bitfinex-derivatives","BTCF0:USTF0",1625523666245,0.52235407,33993.0,33992.0,5.46367259]
["bitfinex-derivatives","BTCF0:USTF0",1625523667100,0.52235407,33993.0,33992.0,4.07397262]
["bitfinex-derivatives","BTCF0:USTF0",1625523667198,1.20212701,33993.0,33992.0,4.07397262]
["bitfinex-derivatives","BTCF0:USTF0",1625523667299,1.20212701,33993.0,33992.0,4.37876262]
["bitfinex-derivatives","BTCF0:USTF0",1625523667300,1.14512701,33993.0,33992.0,4.37876262]
["bitfinex-derivatives","BTCF0:USTF0",1625523667397,1.09062701,33993.0,33992.0,4.37876262]
["bitfinex-derivatives","BTCF0:USTF0",1625523667498,1.07092701,33993.0,33992.0,4.37876262]
["bitfinex-derivatives","BTCF0:USTF0",1625523667599,0.39115407,33993.0,33992.0,4.46676262]
["bitfinex-derivatives","BTCF0:USTF0",1625523667748,0.39115407,33993.0,33992.0,4.37876262]
["bitfinex-derivatives","BTCF0:USTF0",1625523667951,1.16109617,33995.0,33992.0,5.76824283]
["bitfinex-derivatives","BTCF0:USTF0",1625523668253,1.21809617,33995.0,33994.0,2.95264813]
["bitfinex-derivatives","BTCF0:USTF0",1625523668353,1.16109617,33995.0,33994.0,3.01164813]
["bitfinex-derivatives","BTCF0:USTF0",1625523668454,1.21809617,33995.0,33994.0,3.07064813]
["bitfinex-derivatives","BTCF0:USTF0",1625523668852,1.16109617,33995.0,33994.0,3.07064813]
["bitfinex-derivatives","BTCF0:USTF0",1625523669253,0.48115088,33995.0,33994.0,4.4600645]
["bitfinex-derivatives","BTCF0:USTF0",1625523669653,0.48115088,33995.0,33994.0,4.46355083]
["bitfinex-derivatives","BTCF0:USTF0",1625523671860,0.68355694,33998.0,33994.0,4.46355083]
["bitfinex-derivatives","BTCF0:USTF0",1625523672064,0.68355694,33998.0,33994.0,4.47438296]
["bitfinex-derivatives","BTCF0:USTF0",1625523672160,0.68355694,33998.0,33994.0,4.46355083]
["bitfinex-derivatives","BTCF0:USTF0",1625523672361,0.68438252,34001.0,33997.0,4.34135218]
["bitfinex-derivatives","BTCF0:USTF0",1625523672461,0.68438252,34001.0,33997.0,4.40035218]
["bitfinex-derivatives","BTCF0:USTF0",1625523672661,0.68438252,34001.0,34000.0,2.95211171]
["bitfinex-derivatives","BTCF0:USTF0",1625523672762,0.68438252,34001.0,34000.0,3.20997171]
["bitfinex-derivatives","BTCF0:USTF0",1625523672863,0.68438252,34001.0,34000.0,3.56854715]
["bitfinex-derivatives","BTCF0:USTF0",1625523672963,0.68438252,34001.0,34000.0,3.80912259]
["bitfinex-derivatives","BTCF0:USTF0",1625523673162,0.68438252,34001.0,34000.0,3.81260841]
["bitfinex-derivatives","BTCF0:USTF0",1625523673465,0.68438252,34001.0,34000.0,5.20181307]
["bitfinex-derivatives","BTCF0:USTF0",1625523673865,0.68438252,34001.0,34000.0,3.81260841]
["bitfinex-derivatives","BTCF0:USTF0",1625523674214,0.68438252,34001.0,34000.0,5.20176048]
["bitfinex-derivatives","BTCF0:USTF0",1625523674365,0.68438252,34001.0,34000.0,9.05646048]
["bitfinex-derivatives","BTCF0:USTF0",1625523675567,0.92504183,34002.0,34000.0,9.05646048]
["bitfinex-derivatives","BTCF0:USTF0",1625523676066,0.92504183,34002.0,34001.0,2.95538159]
["bitfinex-derivatives","BTCF0:USTF0",1625523676167,0.92504183,34002.0,34001.0,3.01438159]
["bitfinex-derivatives","BTCF0:USTF0",1625523676266,0.92504183,34002.0,34001.0,3.07338159]
["bitfinex-derivatives","BTCF0:USTF0",1625523677320,0.92504183,34002.0,34001.0,3.06989575]
["bitfinex-derivatives","BTCF0:USTF0",1625523679629,0.68446639,34002.0,34001.0,3.06989575]
["bitfinex-derivatives","BTCF0:USTF0",1625523680988,0.68446639,34002.0,34001.0,3.55104663]
["bitfinex-derivatives","BTCF0:USTF0",1625523681435,1.70758387,34002.0,34001.0,3.55104663]
["bitfinex-derivatives","BTCF0:USTF0",1625523683692,0.68446639,34002.0,34001.0,3.55104663]
["bitfinex-derivatives","BTCF0:USTF0",1625523684293,0.74146639,34002.0,34001.0,3.55104663]
["bitfinex-derivatives","BTCF0:USTF0",1625523684443,1.76478982,34002.0,34001.0,3.55104663]
["bitfinex-derivatives","BTCF0:USTF0",1625523684895,1.76478982,34002.0,34001.0,2.33556015]
["bitfinex-derivatives","BTCF0:USTF0",1625523685096,1.70778982,34002.0,34001.0,2.33556015]
["bitfinex-derivatives","BTCF0:USTF0",1625523685195,0.68446639,34002.0,34001.0,3.55100506]
["bitfinex-derivatives","BTCF0:USTF0",1625523686504,0.68446639,34002.0,34001.0,3.55449038]
["bitfinex-derivatives","BTCF0:USTF0",1625523686599,0.68446639,34002.0,34001.0,3.56531726]
["bitfinex-derivatives","BTCF0:USTF0",1625523686700,0.34177461,34006.0,34001.0,6.51666522]
["bitfinex-derivatives","BTCF0:USTF0",1625523686800,0.34177461,34006.0,34001.0,6.50583834]
["bitfinex-derivatives","BTCF0:USTF0",1625523686950,0.34188844,34007.0,34005.0,4.34008057]
["bitfinex-derivatives","BTCF0:USTF0",1625523687054,0.34188844,34007.0,34005.0,4.58065601]
["bitfinex-derivatives","BTCF0:USTF0",1625523687151,0.34188844,34007.0,34005.0,4.63965601]
["bitfinex-derivatives","BTCF0:USTF0",1625523687249,0.34188844,34007.0,34005.0,4.69865601]
["bitfinex-derivatives","BTCF0:USTF0",1625523687351,0.34197663,34008.0,34006.0,4.34007437]
["bitfinex-derivatives","BTCF0:USTF0",1625523687449,0.34197663,34008.0,34006.0,4.39907437]
["bitfinex-derivatives","BTCF0:USTF0",1625523687550,0.34197663,34008.0,34006.0,4.46155958]
["bitfinex-derivatives","BTCF0:USTF0",1625523687852,0.34197663,34008.0,34007.0,4.33842204]
["bitfinex-derivatives","BTCF0:USTF0",1625523687950,0.34197663,34008.0,34007.0,4.69962204]
["bitfinex-derivatives","BTCF0:USTF0",1625523688150,0.341915,34009.0,34007.0,4.69962204]
["bitfinex-derivatives","BTCF0:USTF0",1625523688351,0.341915,34009.0,34007.0,4.70310713]
["bitfinex-derivatives","BTCF0:USTF0",1625523688501,0.341915,34009.0,34008.0,2.9501015]
["bitfinex-derivatives","BTCF0:USTF0",1625523688601,0.341915,34009.0,34008.0,3.01258659]
["bitfinex-derivatives","BTCF0:USTF0",1625523688702,0.341915,34009.0,34008.0,3.07158659]
["bitfinex-derivatives","BTCF0:USTF0",1625523688800,0.341915,34009.0,34008.0,4.45987164]
["bitfinex-derivatives","BTCF0:USTF0",1625523688901,0.341915,34009.0,34008.0,4.45638655]
["bitfinex-derivatives","BTCF0:USTF0",1625523689000,0.341915,34009.0,34008.0,4.69696199]
["bitfinex-derivatives","BTCF0:USTF0",1625523689402,0.341915,34009.0,34008.0,3.30867694]
["bitfinex-derivatives","BTCF0:USTF0",1625523689703,0.3418262,34010.0,34008.0,3.30867694]
["bitfinex-derivatives","BTCF0:USTF0",1625523689803,0.3418262,34010.0,34009.0,3.6395]
["bitfinex-derivatives","BTCF0:USTF0",1625523689904,0.3418262,34010.0,34009.0,3.7575]
["bitfinex-derivatives","BTCF0:USTF0",1625523690355,0.3418262,34010.0,34009.0,6.70648199]
["bitfinex-derivatives","BTCF0:USTF0",1625523691006,0.92405702,34011.0,34009.0,6.70648199]
["bitfinex-derivatives","BTCF0:USTF0",1625523691309,0.34192074,34010.0,34009.0,4.9717867]
["bitfinex-derivatives","BTCF0:USTF0",1625523691760,0.92405702,34011.0,34009.0,5.4920919]
["bitfinex-derivatives","BTCF0:USTF0",1625523692210,0.92405702,34011.0,34010.0,1.73418172]
["bitfinex-derivatives","BTCF0:USTF0",1625523692309,0.92405702,34011.0,34010.0,1.85218172]
["bitfinex-derivatives","BTCF0:USTF0",1625523692511,1.94979314,34011.0,34010.0,0.81167269]
["bitfinex-derivatives","BTCF0:USTF0",1625523693262,2.00679314,34011.0,34010.0,0.81167269]
["bitfinex-derivatives","BTCF0:USTF0",1625523694216,2.00679314,34011.0,34010.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523695367,2.00679314,34011.0,34010.0,0.46477039]
["bitfinex-derivatives","BTCF0:USTF0",1625523695671,0.98105702,34011.0,34010.0,1.85138797]
["bitfinex-derivatives","BTCF0:USTF0",1625523697424,0.29757544,34011.0,34010.0,1.85138797]
["bitfinex-derivatives","BTCF0:USTF0",1625523697624,0.24057544,34011.0,34010.0,1.85138797]
["bitfinex-derivatives","BTCF0:USTF0",1625523697825,0.68526161,34012.0,34010.0,1.85138797]
["bitfinex-derivatives","BTCF0:USTF0",1625523697927,0.34277967,34012.0,34010.0,1.85138797]
["bitfinex-derivatives","BTCF0:USTF0",1625523698325,0.34277967,34012.0,34011.0,1.7330426]
["bitfinex-derivatives","BTCF0:USTF0",1625523698426,0.34277967,34012.0,34011.0,1.8510426]
["bitfinex-derivatives","BTCF0:USTF0",1625523699038,0.34277967,34012.0,34011.0,2.09161804]
["bitfinex-derivatives","BTCF0:USTF0",1625523700733,0.34277967,34012.0,34011.0,1.05179248]
["bitfinex-derivatives","BTCF0:USTF0",1625523703007,0.68495216,34014.0,34011.0,1.05179248]
["bitfinex-derivatives","BTCF0:USTF0",1625523703008,0.34232725,34013.0,34011.0,2.09094894]
["bitfinex-derivatives","BTCF0:USTF0",1625523703098,0.34232725,34013.0,34011.0,2.33152438]
["bitfinex-derivatives","BTCF0:USTF0",1625523703187,0.34232725,34013.0,34011.0,2.33500875]
["bitfinex-derivatives","BTCF0:USTF0",1625523703438,0.34232725,34013.0,34012.0,0.0034843]
["bitfinex-derivatives","BTCF0:USTF0",1625523703537,1.19771768,34017.0,34012.0,0.0034843]
["bitfinex-derivatives","BTCF0:USTF0",1625523703538,0.34286946,34017.0,34012.0,3.06535973]
["bitfinex-derivatives","BTCF0:USTF0",1625523703837,0.34272785,34018.0,34016.0,0.69240222]
["bitfinex-derivatives","BTCF0:USTF0",1625523703937,0.34272785,34018.0,34016.0,0.99103222]
["bitfinex-derivatives","BTCF0:USTF0",1625523704036,0.34272785,34018.0,34016.0,1.05003222]
["bitfinex-derivatives","BTCF0:USTF0",1625523704138,0.92585986,34019.0,34016.0,1.05003222]
["bitfinex-derivatives","BTCF0:USTF0",1625523704139,0.92585986,34019.0,34017.0,0.34620005]
["bitfinex-derivatives","BTCF0:USTF0",1625523704349,0.68528442,34019.0,34017.0,0.46420005]
["bitfinex-derivatives","BTCF0:USTF0",1625523704691,0.34275125,34019.0,34018.0,0.34614871]
["bitfinex-derivatives","BTCF0:USTF0",1625523704790,0.34275125,34019.0,34018.0,0.46414871]
["bitfinex-derivatives","BTCF0:USTF0",1625523704941,0.34275125,34019.0,34018.0,5.73044871]
["bitfinex-derivatives","BTCF0:USTF0",1625523705092,0.34275125,34019.0,34018.0,6.21159959]
["bitfinex-derivatives","BTCF0:USTF0",1625523705391,0.34275125,34019.0,34018.0,5.86545088]
["bitfinex-derivatives","BTCF0:USTF0",1625523705841,0.34272917,34020.0,34018.0,6.21144756]
["bitfinex-derivatives","BTCF0:USTF0",1625523706392,0.34290771,34023.0,34019.0,1.72994077]
["bitfinex-derivatives","BTCF0:USTF0",1625523706490,0.34290771,34023.0,34019.0,1.78894077]
["bitfinex-derivatives","BTCF0:USTF0",1625523706491,0.17790771,34023.0,34019.0,1.78894077]
["bitfinex-derivatives","BTCF0:USTF0",1625523706709,0.17790771,34023.0,34019.0,1.84794077]
["bitfinex-derivatives","BTCF0:USTF0",1625523706791,0.17790771,34023.0,34020.0,0.00348362]
["bitfinex-derivatives","BTCF0:USTF0",1625523706892,0.68580953,34026.0,34021.0,0.69185783]
["bitfinex-derivatives","BTCF0:USTF0",1625523706991,0.68580953,34026.0,34021.0,0.80985783]
["bitfinex-derivatives","BTCF0:USTF0",1625523707095,0.68580953,34026.0,34025.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625523707192,0.68580953,34026.0,34025.0,1.11011632]
["bitfinex-derivatives","BTCF0:USTF0",1625523707745,0.74252279,34027.0,34025.0,1.11011632]
["bitfinex-derivatives","BTCF0:USTF0",1625523708094,0.68537082,34026.0,34025.0,1.11011632]
["bitfinex-derivatives","BTCF0:USTF0",1625523708603,0.74237082,34026.0,34025.0,1.11011632]
["bitfinex-derivatives","BTCF0:USTF0",1625523709047,1.76986165,34026.0,34025.0,1.11011632]
["bitfinex-derivatives","BTCF0:USTF0",1625523709547,1.71286165,34026.0,34025.0,1.11011632]
["bitfinex-derivatives","BTCF0:USTF0",1625523709702,0.68537082,34026.0,34025.0,1.11011632]
["bitfinex-derivatives","BTCF0:USTF0",1625523710349,0.74237082,34026.0,34025.0,1.11011632]
["bitfinex-derivatives","BTCF0:USTF0",1625523710551,1.7694949,34026.0,34025.0,1.11011632]
["bitfinex-derivatives","BTCF0:USTF0",1625523711303,1.7124949,34026.0,34025.0,1.11011632]
["bitfinex-derivatives","BTCF0:USTF0",1625523711406,1.7694949,34026.0,34025.0,1.05111632]
["bitfinex-derivatives","BTCF0:USTF0",1625523711504,1.7694949,34026.0,34025.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625523711805,2.96642002,34026.0,34025.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625523712308,2.96642002,34026.0,34025.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625523713008,2.96642002,34026.0,34025.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625523713110,3.50076546,34026.0,34025.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523713308,3.55976546,34026.0,34025.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523713408,3.57600022,34026.0,34025.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523713509,4.94320985,34026.0,34025.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523714208,6.47869275,34026.0,34025.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523714414,6.41969275,34026.0,34025.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523714509,6.41969275,34026.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523714610,4.88420985,34026.0,34018.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523714813,0.01623483,34025.0,34018.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523714911,0.68225997,34020.0,34018.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523715011,0.057,34019.0,34018.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523715113,0.53815088,34019.0,34018.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523715311,1.22036291,34019.0,34018.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523715762,1.22036291,34019.0,34018.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523716162,0.70891826,34019.0,34018.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523720067,0.53815088,34019.0,34018.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625523720716,0.79253088,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523721016,0.79253088,34019.0,34015.0,0.41333675]
["bitfinex-derivatives","BTCF0:USTF0",1625523721119,2.57662244,34019.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523721218,0.24057544,34016.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523721317,0.35657544,34016.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523721418,0.35657544,34016.0,34013.0,0.17283809]
["bitfinex-derivatives","BTCF0:USTF0",1625523721617,0.35657544,34016.0,34010.0,0.17285211]
["bitfinex-derivatives","BTCF0:USTF0",1625523721618,2.063162,34016.0,34010.0,0.17285211]
["bitfinex-derivatives","BTCF0:USTF0",1625523721717,0.01623718,34015.0,34010.0,0.17285211]
["bitfinex-derivatives","BTCF0:USTF0",1625523721818,0.07523718,34015.0,34010.0,0.23185211]
["bitfinex-derivatives","BTCF0:USTF0",1625523722122,0.48487163,34011.0,34010.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523722219,0.54187163,34011.0,34008.0,0.17293263]
["bitfinex-derivatives","BTCF0:USTF0",1625523722321,0.65987163,34011.0,34008.0,0.17293263]
["bitfinex-derivatives","BTCF0:USTF0",1625523722421,0.17052736,34009.0,34007.0,0.17294648]
["bitfinex-derivatives","BTCF0:USTF0",1625523722521,0.057,34008.0,34007.0,0.17294648]
["bitfinex-derivatives","BTCF0:USTF0",1625523722625,0.116,34008.0,34007.0,0.17294648]
["bitfinex-derivatives","BTCF0:USTF0",1625523722822,0.116,34008.0,34004.0,1.03767886]
["bitfinex-derivatives","BTCF0:USTF0",1625523722823,0.116,34008.0,34004.0,0.1729732]
["bitfinex-derivatives","BTCF0:USTF0",1625523723273,0.72172632,34005.0,34004.0,0.1729732]
["bitfinex-derivatives","BTCF0:USTF0",1625523723374,0.83772632,34005.0,34004.0,0.1729732]
["bitfinex-derivatives","BTCF0:USTF0",1625523723474,0.83772632,34005.0,34003.0,0.17297843]
["bitfinex-derivatives","BTCF0:USTF0",1625523723776,1.00790162,34005.0,34003.0,0.17297843]
["bitfinex-derivatives","BTCF0:USTF0",1625523724075,1.5175946,34005.0,34001.0,0.17304051]
["bitfinex-derivatives","BTCF0:USTF0",1625523724476,0.17005724,34003.0,34001.0,0.17304051]
["bitfinex-derivatives","BTCF0:USTF0",1625523724578,0.057,34002.0,34001.0,0.17304051]
["bitfinex-derivatives","BTCF0:USTF0",1625523724676,0.38511,34002.0,34001.0,0.17304051]
["bitfinex-derivatives","BTCF0:USTF0",1625523725229,0.55550984,34002.0,34000.0,2.02644975]
["bitfinex-derivatives","BTCF0:USTF0",1625523725327,0.55550984,34002.0,34000.0,0.17304975]
["bitfinex-derivatives","BTCF0:USTF0",1625523725830,0.55550984,34002.0,33998.0,0.69219974]
["bitfinex-derivatives","BTCF0:USTF0",1625523726182,0.55550984,34002.0,33999.0,0.69239729]
["bitfinex-derivatives","BTCF0:USTF0",1625523726279,0.28639984,34002.0,33999.0,0.96990729]
["bitfinex-derivatives","BTCF0:USTF0",1625523726931,0.28639984,34002.0,33999.0,0.91090729]
["bitfinex-derivatives","BTCF0:USTF0",1625523727032,0.116,34002.0,34000.0,0.69239394]
["bitfinex-derivatives","BTCF0:USTF0",1625523727433,0.116,34002.0,33998.0,0.69242535]
["bitfinex-derivatives","BTCF0:USTF0",1625523728184,0.79660785,34002.0,33998.0,0.69242535]
["bitfinex-derivatives","BTCF0:USTF0",1625523728483,0.116,34002.0,33998.0,0.69242535]
["bitfinex-derivatives","BTCF0:USTF0",1625523728884,0.79656026,34002.0,33998.0,0.69242535]
["bitfinex-derivatives","BTCF0:USTF0",1625523729234,0.48115088,33999.0,33998.0,0.69242535]
["bitfinex-derivatives","BTCF0:USTF0",1625523729333,0.59715088,33999.0,33998.0,0.69242535]
["bitfinex-derivatives","BTCF0:USTF0",1625523730037,0.53815088,33999.0,33998.0,0.69242535]
["bitfinex-derivatives","BTCF0:USTF0",1625523730265,0.53815088,33999.0,33998.0,0.75142535]
["bitfinex-derivatives","BTCF0:USTF0",1625523730349,0.53815088,33999.0,33998.0,1.79047276]
["bitfinex-derivatives","BTCF0:USTF0",1625523730690,0.53815088,33999.0,33998.0,3.00267182]
["bitfinex-derivatives","BTCF0:USTF0",1625523730785,0.53815088,33999.0,33998.0,2.94367182]
["bitfinex-derivatives","BTCF0:USTF0",1625523730885,0.53815088,33999.0,33998.0,3.00267182]
["bitfinex-derivatives","BTCF0:USTF0",1625523731287,0.53815088,33999.0,33998.0,2.94367182]
["bitfinex-derivatives","BTCF0:USTF0",1625523731536,0.53815088,33999.0,33998.0,3.00267182]
["bitfinex-derivatives","BTCF0:USTF0",1625523731787,0.53815088,33999.0,33998.0,2.94367182]
["bitfinex-derivatives","BTCF0:USTF0",1625523732337,0.53815088,33999.0,33998.0,3.00267182]
["bitfinex-derivatives","BTCF0:USTF0",1625523732538,0.53815088,33999.0,33998.0,2.94367182]
["bitfinex-derivatives","BTCF0:USTF0",1625523732638,0.53815088,33999.0,33998.0,3.00267182]
["bitfinex-derivatives","BTCF0:USTF0",1625523732855,0.48115088,33999.0,33998.0,3.00267182]
["bitfinex-derivatives","BTCF0:USTF0",1625523732956,0.48115088,33999.0,33998.0,3.06167182]
["bitfinex-derivatives","BTCF0:USTF0",1625523733193,0.48115088,33999.0,33998.0,4.4470948]
["bitfinex-derivatives","BTCF0:USTF0",1625523734094,0.48115088,33999.0,33998.0,6.00563484]
["bitfinex-derivatives","BTCF0:USTF0",1625523734446,0.48115088,33999.0,33998.0,6.21918484]
["bitfinex-derivatives","BTCF0:USTF0",1625523735600,0.48115088,33999.0,33998.0,6.2299854]
["bitfinex-derivatives","BTCF0:USTF0",1625523736052,0.24057544,33999.0,33998.0,6.2299854]
["bitfinex-derivatives","BTCF0:USTF0",1625523737054,0.24057544,33999.0,33998.0,6.23347056]
["bitfinex-derivatives","BTCF0:USTF0",1625523738156,0.24057544,34005.0,33998.0,6.23347056]
["bitfinex-derivatives","BTCF0:USTF0",1625523738458,0.24057544,34005.0,33999.0,0.01079906]
["bitfinex-derivatives","BTCF0:USTF0",1625523738557,0.24057544,34005.0,33999.0,0.12879906]
["bitfinex-derivatives","BTCF0:USTF0",1625523738658,0.24057544,34011.0,34000.0,0.01080011]
["bitfinex-derivatives","BTCF0:USTF0",1625523738759,0.24057544,34011.0,34000.0,0.06980011]
["bitfinex-derivatives","BTCF0:USTF0",1625523738960,0.24057544,34011.0,34000.0,0.07328493]
["bitfinex-derivatives","BTCF0:USTF0",1625523739060,0.24057544,34011.0,34001.0,0.01079948]
["bitfinex-derivatives","BTCF0:USTF0",1625523739161,0.24057544,34011.0,34010.0,1.7319267]
["bitfinex-derivatives","BTCF0:USTF0",1625523739261,0.24057544,34011.0,34010.0,2.58447758]
["bitfinex-derivatives","BTCF0:USTF0",1625523740213,0.24057544,34011.0,34010.0,2.64347758]
["bitfinex-derivatives","BTCF0:USTF0",1625523740523,0.24057544,34011.0,34010.0,3.85581532]
["bitfinex-derivatives","BTCF0:USTF0",1625523740865,0.24057544,34011.0,34010.0,3.85929964]
["bitfinex-derivatives","BTCF0:USTF0",1625523741065,0.24057544,34011.0,34010.0,5.24480813]
["bitfinex-derivatives","BTCF0:USTF0",1625523741515,0.24057544,34011.0,34010.0,6.80345468]
["bitfinex-derivatives","BTCF0:USTF0",1625523742014,0.23937544,34011.0,34010.0,6.80345468]
["bitfinex-derivatives","BTCF0:USTF0",1625523742921,0.24057544,34016.0,34010.0,6.80345468]
["bitfinex-derivatives","BTCF0:USTF0",1625523743018,0.24057544,34016.0,34010.0,5.24480813]
["bitfinex-derivatives","BTCF0:USTF0",1625523743218,0.24057544,34016.0,34011.0,0.0034845]
["bitfinex-derivatives","BTCF0:USTF0",1625523743318,0.24057544,34016.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523743420,0.24057544,34016.0,34015.0,1.97269739]
["bitfinex-derivatives","BTCF0:USTF0",1625523743518,0.24057544,34016.0,34015.0,2.03169739]
["bitfinex-derivatives","BTCF0:USTF0",1625523743719,0.24057544,34016.0,34015.0,3.2442665]
["bitfinex-derivatives","BTCF0:USTF0",1625523745974,0.24057544,34016.0,34015.0,4.63011823]
["bitfinex-derivatives","BTCF0:USTF0",1625523746678,0.24057544,34016.0,34015.0,3.2442665]
["bitfinex-derivatives","BTCF0:USTF0",1625523747328,0.24057544,34016.0,34015.0,4.63004097]
["bitfinex-derivatives","BTCF0:USTF0",1625523747629,0.24057544,34016.0,34015.0,3.2442665]
["bitfinex-derivatives","BTCF0:USTF0",1625523749333,0.92646468,34020.0,34015.0,3.2442665]
["bitfinex-derivatives","BTCF0:USTF0",1625523749537,0.24057544,34020.0,34019.0,1.73200744]
["bitfinex-derivatives","BTCF0:USTF0",1625523749635,0.24057544,34020.0,34019.0,1.95389744]
["bitfinex-derivatives","BTCF0:USTF0",1625523749735,0.24057544,34020.0,34019.0,2.01289744]
["bitfinex-derivatives","BTCF0:USTF0",1625523751338,0.24057544,34020.0,34019.0,2.25347288]
["bitfinex-derivatives","BTCF0:USTF0",1625523751437,0.24057544,34020.0,34019.0,3.46557895]
["bitfinex-derivatives","BTCF0:USTF0",1625523751939,0.29957544,34020.0,34019.0,3.46557895]
["bitfinex-derivatives","BTCF0:USTF0",1625523753091,0.24057544,34020.0,34019.0,3.46557895]
["bitfinex-derivatives","BTCF0:USTF0",1625523753693,0.24057544,34020.0,34019.0,3.52457895]
["bitfinex-derivatives","BTCF0:USTF0",1625523753792,0.24057544,34023.0,34020.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523753894,0.24057544,34023.0,34020.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523754094,0.68610679,34027.0,34020.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523754192,0.68610679,34027.0,34020.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625523754295,0.68644337,34029.0,34022.0,2.94238433]
["bitfinex-derivatives","BTCF0:USTF0",1625523754392,0.68644337,34029.0,34028.0,4.2215]
["bitfinex-derivatives","BTCF0:USTF0",1625523754493,0.68644337,34029.0,34028.0,4.57276]
["bitfinex-derivatives","BTCF0:USTF0",1625523754793,0.68637952,34030.0,34028.0,4.57276]
["bitfinex-derivatives","BTCF0:USTF0",1625523755245,0.68631976,34031.0,34028.0,4.57276]
["bitfinex-derivatives","BTCF0:USTF0",1625523755398,0.68631976,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523755498,0.68631976,34031.0,34030.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523755747,1.26996931,34032.0,34030.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523755748,0.92688259,34032.0,34030.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523755946,0.92688259,34032.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523756051,0.68610689,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523756299,0.68610689,34031.0,34030.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523756703,0.92516122,34032.0,34030.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523757001,0.24057544,34032.0,34030.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625523758519,0.24057544,34032.0,34031.0,0.51869869]
["bitfinex-derivatives","BTCF0:USTF0",1625523758606,0.24057544,34032.0,34031.0,0.57769869]
["bitfinex-derivatives","BTCF0:USTF0",1625523758806,0.24057544,34032.0,34031.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523761106,0.29957544,34032.0,34030.0,0.75906091]
["bitfinex-derivatives","BTCF0:USTF0",1625523761206,0.24057544,34032.0,34030.0,0.75906091]
["bitfinex-derivatives","BTCF0:USTF0",1625523761557,0.24057544,34032.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523762663,0.62493544,34032.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523762762,0.057,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523762861,0.116,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523763665,0.62843054,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523764465,0.116,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523767723,0.175,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523768124,0.116,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523770079,0.175,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523770180,0.116,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523770280,0.19122473,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523770681,1.39173133,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523770780,1.60503133,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523771084,2.63234092,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523771331,2.57334092,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523771432,2.63234092,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523771631,2.57334092,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523771884,1.54603133,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523771983,1.33273133,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523772084,1.39173133,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523772836,1.33273133,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523772987,1.39173133,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523773087,1.33273133,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523773188,2.41921911,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523773539,2.36021911,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523774196,2.30121911,34031.0,34030.0,0.55823544]
["bitfinex-derivatives","BTCF0:USTF0",1625523774297,1.27373133,34031.0,34030.0,0.55823544]
["bitfinex-derivatives","BTCF0:USTF0",1625523774496,1.33273133,34031.0,34030.0,0.55823544]
["bitfinex-derivatives","BTCF0:USTF0",1625523774705,0.13222473,34031.0,34030.0,0.55823544]
["bitfinex-derivatives","BTCF0:USTF0",1625523775007,0.13222473,34031.0,34030.0,0.61723544]
["bitfinex-derivatives","BTCF0:USTF0",1625523775092,0.21807299,34031.0,34030.0,0.61723544]
["bitfinex-derivatives","BTCF0:USTF0",1625523775444,0.21807299,34031.0,34030.0,0.55823544]
["bitfinex-derivatives","BTCF0:USTF0",1625523775553,0.15907299,34031.0,34030.0,0.55823544]
["bitfinex-derivatives","BTCF0:USTF0",1625523775643,0.10207299,34031.0,34030.0,0.61723544]
["bitfinex-derivatives","BTCF0:USTF0",1625523775745,0.01347299,34031.0,34030.0,0.61723544]
["bitfinex-derivatives","BTCF0:USTF0",1625523775945,0.01347299,34031.0,34030.0,0.62071844]
["bitfinex-derivatives","BTCF0:USTF0",1625523776043,0.01347299,34031.0,34030.0,0.67971844]
["bitfinex-derivatives","BTCF0:USTF0",1625523776147,1.19981939,34033.0,34030.0,2.23215025]
["bitfinex-derivatives","BTCF0:USTF0",1625523776244,1.25939093,34040.0,34030.0,2.86311994]
["bitfinex-derivatives","BTCF0:USTF0",1625523776444,0.01616843,34039.0,34031.0,0.00348284]
["bitfinex-derivatives","BTCF0:USTF0",1625523776544,0.01616843,34039.0,34031.0,0.06248284]
["bitfinex-derivatives","BTCF0:USTF0",1625523776644,0.01616843,34039.0,34031.0,0.12148284]
["bitfinex-derivatives","BTCF0:USTF0",1625523776745,0.01616843,34039.0,34031.0,0.63895305]
["bitfinex-derivatives","BTCF0:USTF0",1625523776845,0.01616843,34039.0,34038.0,4.8968]
["bitfinex-derivatives","BTCF0:USTF0",1625523777045,0.01616843,34039.0,34038.0,5.18172]
["bitfinex-derivatives","BTCF0:USTF0",1625523777498,0.01616843,34039.0,34038.0,5.66287088]
["bitfinex-derivatives","BTCF0:USTF0",1625523778096,0.01616843,34039.0,34038.0,5.72187088]
["bitfinex-derivatives","BTCF0:USTF0",1625523778198,0.42847814,34041.0,34038.0,5.78087088]
["bitfinex-derivatives","BTCF0:USTF0",1625523778298,0.42847814,34041.0,34038.0,5.78435324]
["bitfinex-derivatives","BTCF0:USTF0",1625523778398,1.20228876,34042.0,34038.0,6.16855324]
["bitfinex-derivatives","BTCF0:USTF0",1625523778499,0.51526639,34042.0,34038.0,6.16855324]
["bitfinex-derivatives","BTCF0:USTF0",1625523778599,0.51526639,34042.0,34039.0,0.00348212]
["bitfinex-derivatives","BTCF0:USTF0",1625523778701,0.51526639,34042.0,34039.0,0.06248212]
["bitfinex-derivatives","BTCF0:USTF0",1625523778799,0.51126639,34042.0,34039.0,0.12148212]
["bitfinex-derivatives","BTCF0:USTF0",1625523779099,0.057,34050.0,34040.0,0.69257511]
["bitfinex-derivatives","BTCF0:USTF0",1625523779299,0.057,34050.0,34040.0,0.81057511]
["bitfinex-derivatives","BTCF0:USTF0",1625523779399,0.68804337,34052.0,34040.0,0.81057511]
["bitfinex-derivatives","BTCF0:USTF0",1625523779499,0.74704337,34052.0,34040.0,0.81057511]
["bitfinex-derivatives","BTCF0:USTF0",1625523779599,0.74704337,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523780002,0.80404337,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523780103,0.82020226,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523780403,3.11423429,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523780503,3.05523429,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523780953,3.05523429,34052.0,34038.0,5.76215088]
["bitfinex-derivatives","BTCF0:USTF0",1625523781052,3.36776429,34052.0,34038.0,5.76215088]
["bitfinex-derivatives","BTCF0:USTF0",1625523781502,0.01616099,34051.0,34038.0,5.76215088]
["bitfinex-derivatives","BTCF0:USTF0",1625523781608,0.24057544,34039.0,34038.0,5.82115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523781707,0.24057544,34039.0,34038.0,5.76215088]
["bitfinex-derivatives","BTCF0:USTF0",1625523781819,0.24057544,34039.0,34038.0,5.82115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523782004,0.24057544,34039.0,34038.0,5.76215088]
["bitfinex-derivatives","BTCF0:USTF0",1625523782110,0.24057544,34039.0,34038.0,5.76563324]
["bitfinex-derivatives","BTCF0:USTF0",1625523782671,0.24057544,34039.0,34038.0,5.82463324]
["bitfinex-derivatives","BTCF0:USTF0",1625523783861,0.24057544,34039.0,34038.0,5.76563324]
["bitfinex-derivatives","BTCF0:USTF0",1625523783956,0.29757544,34039.0,34038.0,5.76563324]
["bitfinex-derivatives","BTCF0:USTF0",1625523784058,0.62157544,34039.0,34038.0,5.76563324]
["bitfinex-derivatives","BTCF0:USTF0",1625523784232,0.62157544,34039.0,34038.0,5.76215088]
["bitfinex-derivatives","BTCF0:USTF0",1625523785408,0.62157544,34039.0,34038.0,5.82115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523785760,0.62157544,34039.0,34038.0,5.76215088]
["bitfinex-derivatives","BTCF0:USTF0",1625523786413,0.68057544,34039.0,34038.0,5.76215088]
["bitfinex-derivatives","BTCF0:USTF0",1625523786611,0.62157544,34039.0,34038.0,5.76215088]
["bitfinex-derivatives","BTCF0:USTF0",1625523787414,0.29757544,34039.0,34038.0,5.76215088]
["bitfinex-derivatives","BTCF0:USTF0",1625523787512,0.29757544,34039.0,34038.0,5.82115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523787613,0.24057544,34039.0,34038.0,5.82115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523787814,0.29757544,34039.0,34038.0,5.82115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523787914,0.24057544,34039.0,34038.0,5.76215088]
["bitfinex-derivatives","BTCF0:USTF0",1625523788214,0.24057544,34039.0,34038.0,5.82115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523789065,0.24057544,34039.0,34038.0,5.76215088]
["bitfinex-derivatives","BTCF0:USTF0",1625523789265,0.29757544,34039.0,34038.0,5.76215088]
["bitfinex-derivatives","BTCF0:USTF0",1625523794023,0.29757544,34039.0,34038.0,6.06110088]
["bitfinex-derivatives","BTCF0:USTF0",1625523794834,0.35657544,34039.0,34038.0,0.53952544]
["bitfinex-derivatives","BTCF0:USTF0",1625523795028,0.41557544,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523795227,0.41557544,34039.0,34034.0,0.69085692]
["bitfinex-derivatives","BTCF0:USTF0",1625523795443,0.68543252,34037.0,34034.0,0.69085692]
["bitfinex-derivatives","BTCF0:USTF0",1625523795529,0.057,34036.0,34030.0,1.61767021]
["bitfinex-derivatives","BTCF0:USTF0",1625523795627,0.116,34036.0,34030.0,1.61767021]
["bitfinex-derivatives","BTCF0:USTF0",1625523795729,0.175,34036.0,34030.0,1.61767021]
["bitfinex-derivatives","BTCF0:USTF0",1625523795930,0.97171672,34034.0,34030.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1625523796030,0.057,34033.0,34030.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1625523796131,0.72172632,34031.0,34030.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1625523796232,0.89672632,34031.0,34030.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1625523796333,0.83772632,34031.0,34030.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1625523796433,0.89672632,34031.0,34030.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1625523796833,0.83772632,34031.0,34030.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1625523797886,0.77872632,34031.0,34030.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1625523798186,0.72172632,34031.0,34030.0,0.9857]
["bitfinex-derivatives","BTCF0:USTF0",1625523798789,0.72172632,34031.0,34030.0,0.98918262]
["bitfinex-derivatives","BTCF0:USTF0",1625523798989,0.72172632,34031.0,34030.0,5.31271965]
["bitfinex-derivatives","BTCF0:USTF0",1625523799591,0.77872632,34031.0,34030.0,5.31271965]
["bitfinex-derivatives","BTCF0:USTF0",1625523799792,0.83772632,34031.0,34030.0,5.31271965]
["bitfinex-derivatives","BTCF0:USTF0",1625523800094,0.83772632,34031.0,34030.0,5.25371965]
["bitfinex-derivatives","BTCF0:USTF0",1625523800294,0.83772632,34031.0,34030.0,5.31271965]
["bitfinex-derivatives","BTCF0:USTF0",1625523800409,0.83772632,34031.0,34030.0,5.25371965]
["bitfinex-derivatives","BTCF0:USTF0",1625523800496,0.83772632,34031.0,34030.0,5.31271965]
["bitfinex-derivatives","BTCF0:USTF0",1625523800597,0.83772632,34031.0,34030.0,5.25371965]
["bitfinex-derivatives","BTCF0:USTF0",1625523800698,0.78072632,34031.0,34030.0,5.25371965]
["bitfinex-derivatives","BTCF0:USTF0",1625523800804,0.78072632,34031.0,34030.0,5.31271965]
["bitfinex-derivatives","BTCF0:USTF0",1625523800898,0.78072632,34031.0,34030.0,5.25371965]
["bitfinex-derivatives","BTCF0:USTF0",1625523801049,0.78072632,34031.0,34030.0,5.31271965]
["bitfinex-derivatives","BTCF0:USTF0",1625523801148,0.78072632,34031.0,34030.0,5.25371965]
["bitfinex-derivatives","BTCF0:USTF0",1625523801850,0.83772632,34031.0,34030.0,5.25371965]
["bitfinex-derivatives","BTCF0:USTF0",1625523802251,0.83772632,34031.0,34030.0,3.8701878]
["bitfinex-derivatives","BTCF0:USTF0",1625523802599,0.78072632,34031.0,34030.0,3.8701878]
["bitfinex-derivatives","BTCF0:USTF0",1625523802699,0.78072632,34031.0,34030.0,5.25490679]
["bitfinex-derivatives","BTCF0:USTF0",1625523802899,0.72172632,34031.0,34030.0,5.31390679]
["bitfinex-derivatives","BTCF0:USTF0",1625523803509,0.72172632,34031.0,34030.0,5.59248679]
["bitfinex-derivatives","BTCF0:USTF0",1625523803954,0.72172632,34031.0,34030.0,7.15010515]
["bitfinex-derivatives","BTCF0:USTF0",1625523804353,0.72172632,34031.0,34030.0,7.16088548]
["bitfinex-derivatives","BTCF0:USTF0",1625523804454,0.72172632,34031.0,34030.0,7.21988548]
["bitfinex-derivatives","BTCF0:USTF0",1625523806054,0.72172632,34031.0,34030.0,7.16088548]
["bitfinex-derivatives","BTCF0:USTF0",1625523811119,0.72172632,34031.0,34030.0,7.21988548]
["bitfinex-derivatives","BTCF0:USTF0",1625523811420,0.72172632,34031.0,34030.0,7.16088548]
["bitfinex-derivatives","BTCF0:USTF0",1625523814174,0.48115088,34031.0,34030.0,7.16088548]
["bitfinex-derivatives","BTCF0:USTF0",1625523814275,0.24057544,34031.0,34030.0,7.16088548]
["bitfinex-derivatives","BTCF0:USTF0",1625523814376,0.24057544,34039.0,34038.0,4.2774]
["bitfinex-derivatives","BTCF0:USTF0",1625523814577,0.29957544,34039.0,34038.0,4.2774]
["bitfinex-derivatives","BTCF0:USTF0",1625523814726,0.29957544,34039.0,34038.0,8.60929368]
["bitfinex-derivatives","BTCF0:USTF0",1625523814930,0.29957544,34039.0,34038.0,8.61277562]
["bitfinex-derivatives","BTCF0:USTF0",1625523815329,0.29957544,34039.0,34038.0,8.81935562]
["bitfinex-derivatives","BTCF0:USTF0",1625523816179,0.29957544,34039.0,34038.0,9.05993106]
["bitfinex-derivatives","BTCF0:USTF0",1625523816280,0.24057544,34039.0,34038.0,9.05993106]
["bitfinex-derivatives","BTCF0:USTF0",1625523816530,0.29957544,34039.0,34038.0,9.05993106]
["bitfinex-derivatives","BTCF0:USTF0",1625523817582,0.24057544,34039.0,34038.0,9.05993106]
["bitfinex-derivatives","BTCF0:USTF0",1625523818083,0.29957544,34039.0,34038.0,9.05993106]
["bitfinex-derivatives","BTCF0:USTF0",1625523821193,0.24057544,34039.0,34038.0,9.05993106]
["bitfinex-derivatives","BTCF0:USTF0",1625523823393,0.29957544,34039.0,34038.0,9.05993106]
["bitfinex-derivatives","BTCF0:USTF0",1625523827001,0.24057544,34039.0,34038.0,9.05993106]
["bitfinex-derivatives","BTCF0:USTF0",1625523831212,0.24057544,34039.0,34038.0,10.62008712]
["bitfinex-derivatives","BTCF0:USTF0",1625523834520,0.24057544,34039.0,34038.0,10.63089762]
["bitfinex-derivatives","BTCF0:USTF0",1625523837441,0.60775544,34039.0,34038.0,6.14691762]
["bitfinex-derivatives","BTCF0:USTF0",1625523837641,0.60775544,34039.0,34038.0,5.89553168]
["bitfinex-derivatives","BTCF0:USTF0",1625523837734,0.72575544,34039.0,34038.0,5.89553168]
["bitfinex-derivatives","BTCF0:USTF0",1625523837857,0.66675544,34039.0,34038.0,5.89553168]
["bitfinex-derivatives","BTCF0:USTF0",1625523837932,0.72575544,34039.0,34038.0,5.89553168]
["bitfinex-derivatives","BTCF0:USTF0",1625523838234,0.74185734,34039.0,34038.0,5.89553168]
["bitfinex-derivatives","BTCF0:USTF0",1625523838336,2.71263772,34039.0,34038.0,4.33537562]
["bitfinex-derivatives","BTCF0:USTF0",1625523838437,2.65363772,34039.0,34038.0,4.33537562]
["bitfinex-derivatives","BTCF0:USTF0",1625523838584,2.71263772,34039.0,34038.0,4.33537562]
["bitfinex-derivatives","BTCF0:USTF0",1625523842043,2.65363772,34039.0,34038.0,4.33537562]
["bitfinex-derivatives","BTCF0:USTF0",1625523842244,2.57853582,34039.0,34038.0,4.33537562]
["bitfinex-derivatives","BTCF0:USTF0",1625523842846,2.26835582,34039.0,34038.0,4.33537562]
["bitfinex-derivatives","BTCF0:USTF0",1625523843146,0.88423147,34039.0,34038.0,5.89744394]
["bitfinex-derivatives","BTCF0:USTF0",1625523844103,0.53815088,34039.0,34038.0,5.89744394]
["bitfinex-derivatives","BTCF0:USTF0",1625523844851,0.88360004,34039.0,34038.0,5.89744394]
["bitfinex-derivatives","BTCF0:USTF0",1625523845302,0.53815088,34039.0,34038.0,5.89744394]
["bitfinex-derivatives","BTCF0:USTF0",1625523845704,0.53295088,34039.0,34038.0,5.89744394]
["bitfinex-derivatives","BTCF0:USTF0",1625523848512,0.87809874,34039.0,34038.0,4.33537562]
["bitfinex-derivatives","BTCF0:USTF0",1625523849762,0.53295088,34039.0,34038.0,4.33537562]
["bitfinex-derivatives","BTCF0:USTF0",1625523850412,1.22298128,34039.0,34038.0,4.33537562]
["bitfinex-derivatives","BTCF0:USTF0",1625523853972,2.25817704,34039.0,34038.0,4.33537562]
["bitfinex-derivatives","BTCF0:USTF0",1625523855277,1.22298128,34039.0,34038.0,4.33537562]
["bitfinex-derivatives","BTCF0:USTF0",1625523856834,2.25912096,34039.0,34038.0,4.33537562]
["bitfinex-derivatives","BTCF0:USTF0",1625523861096,2.25912096,34039.0,34038.0,5.89962986]
["bitfinex-derivatives","BTCF0:USTF0",1625523861195,2.20212096,34039.0,34038.0,5.89962986]
["bitfinex-derivatives","BTCF0:USTF0",1625523861294,1.68937008,34039.0,34038.0,6.02845619]
["bitfinex-derivatives","BTCF0:USTF0",1625523861395,1.61217008,34039.0,34038.0,6.02845619]
["bitfinex-derivatives","BTCF0:USTF0",1625523861495,1.45017008,34039.0,34038.0,6.02845619]
["bitfinex-derivatives","BTCF0:USTF0",1625523861596,1.38767008,34039.0,34038.0,6.02845619]
["bitfinex-derivatives","BTCF0:USTF0",1625523861700,1.36777008,34039.0,34038.0,6.02845619]
["bitfinex-derivatives","BTCF0:USTF0",1625523861798,1.27773426,34041.0,34038.0,6.03715892]
["bitfinex-derivatives","BTCF0:USTF0",1625523861899,0.34583483,34039.0,34038.0,6.03715892]
["bitfinex-derivatives","BTCF0:USTF0",1625523862097,0.25783483,34039.0,34038.0,6.03715892]
["bitfinex-derivatives","BTCF0:USTF0",1625523862501,0.24057544,34046.0,34038.0,8.01536973]
["bitfinex-derivatives","BTCF0:USTF0",1625523862599,0.24057544,34046.0,34038.0,8.006667]
["bitfinex-derivatives","BTCF0:USTF0",1625523862700,0.24057544,34046.0,34039.0,0.01082481]
["bitfinex-derivatives","BTCF0:USTF0",1625523862800,0.24057544,34046.0,34040.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625523863000,0.24057544,34046.0,34045.0,5.21485205]
["bitfinex-derivatives","BTCF0:USTF0",1625523863100,0.24057544,34046.0,34045.0,5.27385205]
["bitfinex-derivatives","BTCF0:USTF0",1625523863202,0.24057544,34046.0,34045.0,5.54196205]
["bitfinex-derivatives","BTCF0:USTF0",1625523863300,0.24057544,34046.0,34045.0,5.5527775]
["bitfinex-derivatives","BTCF0:USTF0",1625523863401,0.24057544,34046.0,34045.0,5.55625827]
["bitfinex-derivatives","BTCF0:USTF0",1625523863603,0.16847544,34046.0,34045.0,5.55625827]
["bitfinex-derivatives","BTCF0:USTF0",1625523863702,0.16847544,34046.0,34045.0,5.61525827]
["bitfinex-derivatives","BTCF0:USTF0",1625523863902,0.15867544,34046.0,34045.0,5.61525827]
["bitfinex-derivatives","BTCF0:USTF0",1625523864003,0.24057544,34049.0,34045.0,5.61525827]
["bitfinex-derivatives","BTCF0:USTF0",1625523864153,0.24057544,34049.0,34046.0,0.01081365]
["bitfinex-derivatives","BTCF0:USTF0",1625523864255,0.04957544,34049.0,34046.0,0.06981365]
["bitfinex-derivatives","BTCF0:USTF0",1625523864352,1.03966193,34052.0,34047.0,0.01081323]
["bitfinex-derivatives","BTCF0:USTF0",1625523864453,1.03966193,34052.0,34047.0,0.13229375]
["bitfinex-derivatives","BTCF0:USTF0",1625523864554,1.03966193,34052.0,34051.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523864654,1.03966193,34052.0,34051.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625523864754,1.03966193,34052.0,34051.0,5.75011884]
["bitfinex-derivatives","BTCF0:USTF0",1625523864956,1.03966193,34052.0,34051.0,5.75359933]
["bitfinex-derivatives","BTCF0:USTF0",1625523865055,1.28042049,34053.0,34051.0,5.75359933]
["bitfinex-derivatives","BTCF0:USTF0",1625523865406,0.24057544,34053.0,34052.0,3.6438255]
["bitfinex-derivatives","BTCF0:USTF0",1625523865505,0.24057544,34053.0,34052.0,3.94968591]
["bitfinex-derivatives","BTCF0:USTF0",1625523865605,0.24057544,34053.0,34052.0,3.89068591]
["bitfinex-derivatives","BTCF0:USTF0",1625523865906,0.23887544,34053.0,34052.0,3.94968591]
["bitfinex-derivatives","BTCF0:USTF0",1625523866205,0.23887544,34053.0,34052.0,4.03788591]
["bitfinex-derivatives","BTCF0:USTF0",1625523866305,0.20957544,34053.0,34052.0,5.59949913]
["bitfinex-derivatives","BTCF0:USTF0",1625523866759,0.20957544,34053.0,34052.0,10.50169913]
["bitfinex-derivatives","BTCF0:USTF0",1625523867959,0.20957544,34053.0,34052.0,10.41349913]
["bitfinex-derivatives","BTCF0:USTF0",1625523868057,0.20957544,34053.0,34052.0,8.79288591]
["bitfinex-derivatives","BTCF0:USTF0",1625523868157,0.20957544,34053.0,34052.0,8.85188591]
["bitfinex-derivatives","BTCF0:USTF0",1625523868858,0.20957544,34053.0,34052.0,8.8484055]
["bitfinex-derivatives","BTCF0:USTF0",1625523869008,0.20957544,34053.0,34052.0,9.3094941]
["bitfinex-derivatives","BTCF0:USTF0",1625523869110,0.20957544,34053.0,34052.0,9.3684941]
["bitfinex-derivatives","BTCF0:USTF0",1625523869210,0.26857544,34053.0,34052.0,9.3684941]
["bitfinex-derivatives","BTCF0:USTF0",1625523869709,0.787542,34053.0,34052.0,9.3684941]
["bitfinex-derivatives","BTCF0:USTF0",1625523870060,0.26857544,34053.0,34052.0,9.3684941]
["bitfinex-derivatives","BTCF0:USTF0",1625523870460,0.26857544,34053.0,34052.0,9.3094941]
["bitfinex-derivatives","BTCF0:USTF0",1625523871062,0.78769109,34053.0,34052.0,9.3094941]
["bitfinex-derivatives","BTCF0:USTF0",1625523871671,0.26857544,34053.0,34052.0,4.4072941]
["bitfinex-derivatives","BTCF0:USTF0",1625523871888,0.54159544,34053.0,34052.0,4.1639141]
["bitfinex-derivatives","BTCF0:USTF0",1625523872073,0.54159544,34053.0,34052.0,1.5611816]
["bitfinex-derivatives","BTCF0:USTF0",1625523872074,2.15661397,34053.0,34052.0,1.5611816]
["bitfinex-derivatives","BTCF0:USTF0",1625523872364,6.59021397,34053.0,34052.0,1.5611816]
["bitfinex-derivatives","BTCF0:USTF0",1625523872466,7.79971825,34053.0,34052.0,0.5200886]
["bitfinex-derivatives","BTCF0:USTF0",1625523872867,9.18136117,34053.0,34051.0,1.00093905]
["bitfinex-derivatives","BTCF0:USTF0",1625523873216,2.76260038,34052.0,34051.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523873315,2.87860038,34052.0,34051.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523873416,2.93760038,34052.0,34051.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523873665,2.93760038,34052.0,34051.0,1.00096567]
["bitfinex-derivatives","BTCF0:USTF0",1625523873917,2.87860038,34052.0,34051.0,1.00096567]
["bitfinex-derivatives","BTCF0:USTF0",1625523874371,2.87860038,34052.0,34051.0,5.56496567]
["bitfinex-derivatives","BTCF0:USTF0",1625523876573,2.93760038,34052.0,34051.0,5.56496567]
["bitfinex-derivatives","BTCF0:USTF0",1625523876672,3.26380038,34052.0,34051.0,5.56496567]
["bitfinex-derivatives","BTCF0:USTF0",1625523876874,3.20480038,34052.0,34051.0,5.56496567]
["bitfinex-derivatives","BTCF0:USTF0",1625523876977,3.26380038,34052.0,34051.0,5.56496567]
["bitfinex-derivatives","BTCF0:USTF0",1625523877476,3.20480038,34052.0,34051.0,5.56496567]
["bitfinex-derivatives","BTCF0:USTF0",1625523877926,3.26380038,34052.0,34051.0,5.56496567]
["bitfinex-derivatives","BTCF0:USTF0",1625523878728,3.26380038,34052.0,34051.0,5.21840503]
["bitfinex-derivatives","BTCF0:USTF0",1625523879280,3.20480038,34052.0,34051.0,5.21840503]
["bitfinex-derivatives","BTCF0:USTF0",1625523879383,2.87860038,34052.0,34051.0,5.21840503]
["bitfinex-derivatives","BTCF0:USTF0",1625523879531,2.87860038,34052.0,34051.0,5.5649335]
["bitfinex-derivatives","BTCF0:USTF0",1625523882235,2.87860038,34052.0,34051.0,1.0009335]
["bitfinex-derivatives","BTCF0:USTF0",1625523882347,3.18083038,34052.0,34048.0,1.21282987]
["bitfinex-derivatives","BTCF0:USTF0",1625523882636,0.24057544,34049.0,34048.0,1.21282987]
["bitfinex-derivatives","BTCF0:USTF0",1625523882737,0.41557544,34049.0,34048.0,1.03962989]
["bitfinex-derivatives","BTCF0:USTF0",1625523883339,2.99558072,34049.0,34046.0,0.41384395]
["bitfinex-derivatives","BTCF0:USTF0",1625523883739,2.99558072,34049.0,34047.0,0.17328809]
["bitfinex-derivatives","BTCF0:USTF0",1625523883740,1.37809903,34048.0,34047.0,0.17328809]
["bitfinex-derivatives","BTCF0:USTF0",1625523883841,1.49409903,34048.0,34047.0,0.17328809]
["bitfinex-derivatives","BTCF0:USTF0",1625523883941,1.55309903,34048.0,34047.0,0.17328809]
["bitfinex-derivatives","BTCF0:USTF0",1625523884092,1.55309903,34048.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523884093,2.75932396,34048.0,34046.0,0.41386573]
["bitfinex-derivatives","BTCF0:USTF0",1625523884493,1.20625584,34047.0,34046.0,0.41386573]
["bitfinex-derivatives","BTCF0:USTF0",1625523884592,1.62183128,34047.0,34046.0,0.41386573]
["bitfinex-derivatives","BTCF0:USTF0",1625523885643,1.62183128,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523887349,3.00366385,34047.0,34046.0,0.41386849]
["bitfinex-derivatives","BTCF0:USTF0",1625523887901,2.94466385,34047.0,34046.0,0.41386849]
["bitfinex-derivatives","BTCF0:USTF0",1625523888352,1.56283128,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523888752,1.62183128,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523891511,1.56283128,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523891609,1.62183128,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523893216,1.56283128,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523893417,1.62183128,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523895770,1.62183128,34047.0,34043.0,1.21295751]
["bitfinex-derivatives","BTCF0:USTF0",1625523896372,1.56283128,34047.0,34043.0,1.21295751]
["bitfinex-derivatives","BTCF0:USTF0",1625523896472,1.62183128,34047.0,34043.0,1.21295751]
["bitfinex-derivatives","BTCF0:USTF0",1625523896672,0.24057544,34044.0,34043.0,1.21295751]
["bitfinex-derivatives","BTCF0:USTF0",1625523896772,0.29757544,34044.0,34042.0,1.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1625523896872,0.35657544,34044.0,34042.0,1.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1625523897123,0.35657544,34044.0,34043.0,1.21651672]
["bitfinex-derivatives","BTCF0:USTF0",1625523898478,0.35657544,34044.0,34043.0,1.21303513]
["bitfinex-derivatives","BTCF0:USTF0",1625523898628,0.41557544,34044.0,34043.0,1.21303513]
["bitfinex-derivatives","BTCF0:USTF0",1625523898728,0.35657544,34044.0,34043.0,1.21651684]
["bitfinex-derivatives","BTCF0:USTF0",1625523898828,0.41557544,34044.0,34043.0,1.21651684]
["bitfinex-derivatives","BTCF0:USTF0",1625523898930,0.35657544,34044.0,34043.0,0.00348171]
["bitfinex-derivatives","BTCF0:USTF0",1625523899030,0.41557544,34044.0,34043.0,0.00348171]
["bitfinex-derivatives","BTCF0:USTF0",1625523899431,0.35657544,34044.0,34043.0,0.00348171]
["bitfinex-derivatives","BTCF0:USTF0",1625523900834,0.41557544,34044.0,34043.0,0.00348171]
["bitfinex-derivatives","BTCF0:USTF0",1625523900934,0.43171227,34044.0,34043.0,0.00348171]
["bitfinex-derivatives","BTCF0:USTF0",1625523901385,1.6402125,34044.0,34043.0,0.00348171]
["bitfinex-derivatives","BTCF0:USTF0",1625523901734,1.6402125,34044.0,34042.0,0.00348176]
["bitfinex-derivatives","BTCF0:USTF0",1625523901986,1.56507567,34044.0,34042.0,0.00348176]
["bitfinex-derivatives","BTCF0:USTF0",1625523902189,1.50607567,34044.0,34042.0,0.00348176]
["bitfinex-derivatives","BTCF0:USTF0",1625523902288,0.29757544,34044.0,34042.0,0.00348176]
["bitfinex-derivatives","BTCF0:USTF0",1625523902689,0.29757544,34044.0,34043.0,1.21327319]
["bitfinex-derivatives","BTCF0:USTF0",1625523902889,1.44874193,34047.0,34043.0,1.21327319]
["bitfinex-derivatives","BTCF0:USTF0",1625523903093,0.17288547,34044.0,34043.0,2.66224755]
["bitfinex-derivatives","BTCF0:USTF0",1625523903293,0.17288547,34044.0,34043.0,2.65876623]
["bitfinex-derivatives","BTCF0:USTF0",1625523903442,0.17304359,34048.0,34043.0,4.21840151]
["bitfinex-derivatives","BTCF0:USTF0",1625523903541,0.17304359,34048.0,34043.0,4.22918346]
["bitfinex-derivatives","BTCF0:USTF0",1625523903642,0.17304359,34048.0,34043.0,4.29166435]
["bitfinex-derivatives","BTCF0:USTF0",1625523903741,0.17304359,34048.0,34044.0,0.01078047]
["bitfinex-derivatives","BTCF0:USTF0",1625523903841,0.17304359,34048.0,34044.0,0.13226122]
["bitfinex-derivatives","BTCF0:USTF0",1625523903943,0.17313404,34050.0,34047.0,2.59911974]
["bitfinex-derivatives","BTCF0:USTF0",1625523904043,0.17313404,34050.0,34047.0,2.91695974]
["bitfinex-derivatives","BTCF0:USTF0",1625523904141,0.17313404,34050.0,34047.0,2.97595974]
["bitfinex-derivatives","BTCF0:USTF0",1625523904242,0.17313404,34050.0,34049.0,2.59903978]
["bitfinex-derivatives","BTCF0:USTF0",1625523904343,0.17313404,34050.0,34049.0,2.65803978]
["bitfinex-derivatives","BTCF0:USTF0",1625523904644,0.17313404,34050.0,34049.0,2.66152049]
["bitfinex-derivatives","BTCF0:USTF0",1625523904745,0.17313404,34050.0,34049.0,7.67167137]
["bitfinex-derivatives","BTCF0:USTF0",1625523904895,0.17318521,34051.0,34049.0,7.61267137]
["bitfinex-derivatives","BTCF0:USTF0",1625523904996,0.17318521,34051.0,34049.0,7.67167137]
["bitfinex-derivatives","BTCF0:USTF0",1625523905296,0.17318521,34051.0,34050.0,2.59882742]
["bitfinex-derivatives","BTCF0:USTF0",1625523905395,0.17318521,34051.0,34050.0,2.65782742]
["bitfinex-derivatives","BTCF0:USTF0",1625523905494,0.17318521,34051.0,34050.0,2.66130807]
["bitfinex-derivatives","BTCF0:USTF0",1625523906799,0.17285849,34052.0,34050.0,2.66130807]
["bitfinex-derivatives","BTCF0:USTF0",1625523906949,0.23185849,34052.0,34050.0,2.66130807]
["bitfinex-derivatives","BTCF0:USTF0",1625523907099,0.23185849,34052.0,34051.0,2.59857846]
["bitfinex-derivatives","BTCF0:USTF0",1625523907201,0.23185849,34052.0,34051.0,2.65757846]
["bitfinex-derivatives","BTCF0:USTF0",1625523907300,0.23185849,34052.0,34051.0,2.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1625523908404,0.28885849,34052.0,34051.0,2.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1625523908502,0.28885849,34052.0,34051.0,2.60205904]
["bitfinex-derivatives","BTCF0:USTF0",1625523908603,0.34785849,34052.0,34051.0,2.60205904]
["bitfinex-derivatives","BTCF0:USTF0",1625523908853,0.34785849,34052.0,34051.0,2.59857846]
["bitfinex-derivatives","BTCF0:USTF0",1625523908954,1.63547686,34052.0,34049.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523909053,1.57647686,34052.0,34049.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523909154,5.59727686,34052.0,34049.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523910058,1.20718004,34051.0,34050.0,0.00348105]
["bitfinex-derivatives","BTCF0:USTF0",1625523910158,1.32318004,34051.0,34050.0,0.00348105]
["bitfinex-derivatives","BTCF0:USTF0",1625523910359,0.116,34051.0,34050.0,0.00348105]
["bitfinex-derivatives","BTCF0:USTF0",1625523910612,0.116,34051.0,34049.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523911112,1.32332103,34051.0,34050.0,0.00348102]
["bitfinex-derivatives","BTCF0:USTF0",1625523911214,1.26432103,34051.0,34050.0,0.00348102]
["bitfinex-derivatives","BTCF0:USTF0",1625523911664,0.057,34051.0,34050.0,0.00348102]
["bitfinex-derivatives","BTCF0:USTF0",1625523912215,0.116,34051.0,34050.0,0.00348102]
["bitfinex-derivatives","BTCF0:USTF0",1625523912916,1.15110689,34051.0,34050.0,1.04306991]
["bitfinex-derivatives","BTCF0:USTF0",1625523913765,1.09210689,34051.0,34050.0,1.10206991]
["bitfinex-derivatives","BTCF0:USTF0",1625523913866,1.09210689,34051.0,34050.0,1.40707991]
["bitfinex-derivatives","BTCF0:USTF0",1625523913966,0.057,34051.0,34050.0,2.62003044]
["bitfinex-derivatives","BTCF0:USTF0",1625523914066,1.03567728,34052.0,34050.0,2.62003044]
["bitfinex-derivatives","BTCF0:USTF0",1625523914267,1.09467728,34052.0,34050.0,2.62003044]
["bitfinex-derivatives","BTCF0:USTF0",1625523914365,0.059,34052.0,34051.0,3.6420563]
["bitfinex-derivatives","BTCF0:USTF0",1625523914467,0.059,34052.0,34051.0,3.7010563]
["bitfinex-derivatives","BTCF0:USTF0",1625523914617,0.23182522,34052.0,34051.0,3.7010563]
["bitfinex-derivatives","BTCF0:USTF0",1625523917524,0.23182522,34052.0,34051.0,4.18220718]
["bitfinex-derivatives","BTCF0:USTF0",1625523918276,0.17282522,34052.0,34051.0,4.18220718]
["bitfinex-derivatives","BTCF0:USTF0",1625523918378,0.17282522,34052.0,34051.0,4.17872656]
["bitfinex-derivatives","BTCF0:USTF0",1625523918578,0.17282522,34052.0,34051.0,4.18220725]
["bitfinex-derivatives","BTCF0:USTF0",1625523918829,0.17282522,34052.0,34051.0,4.12320725]
["bitfinex-derivatives","BTCF0:USTF0",1625523919733,0.17282522,34052.0,34051.0,4.18220725]
["bitfinex-derivatives","BTCF0:USTF0",1625523920384,0.17272133,34053.0,34051.0,4.18220725]
["bitfinex-derivatives","BTCF0:USTF0",1625523920484,0.23172133,34053.0,34051.0,4.18220725]
["bitfinex-derivatives","BTCF0:USTF0",1625523920583,0.23172133,34053.0,34051.0,4.12320725]
["bitfinex-derivatives","BTCF0:USTF0",1625523920683,0.23172133,34053.0,34052.0,3.6423171]
["bitfinex-derivatives","BTCF0:USTF0",1625523920886,0.23172133,34053.0,34052.0,3.7013171]
["bitfinex-derivatives","BTCF0:USTF0",1625523921886,0.23172133,34053.0,34052.0,4.39451287]
["bitfinex-derivatives","BTCF0:USTF0",1625523922039,0.17272133,34053.0,34052.0,4.39451287]
["bitfinex-derivatives","BTCF0:USTF0",1625523922738,0.17290484,34054.0,34052.0,4.39451287]
["bitfinex-derivatives","BTCF0:USTF0",1625523922838,0.059,34053.0,34052.0,4.39451287]
["bitfinex-derivatives","BTCF0:USTF0",1625523923440,0.17290484,34054.0,34052.0,4.39451287]
["bitfinex-derivatives","BTCF0:USTF0",1625523923543,0.17290484,34054.0,34053.0,3.7644]
["bitfinex-derivatives","BTCF0:USTF0",1625523923741,0.17290484,34054.0,34053.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1625523923892,0.17290484,34054.0,34053.0,3.82688045]
["bitfinex-derivatives","BTCF0:USTF0",1625523923992,0.17290484,34054.0,34053.0,8.15857233]
["bitfinex-derivatives","BTCF0:USTF0",1625523924443,0.059,34054.0,34053.0,8.15857233]
["bitfinex-derivatives","BTCF0:USTF0",1625523927045,0.059,34054.0,34053.0,8.09957233]
["bitfinex-derivatives","BTCF0:USTF0",1625523927597,0.74942127,34054.0,34053.0,6.71343093]
["bitfinex-derivatives","BTCF0:USTF0",1625523927747,0.98999671,34054.0,34053.0,6.71343093]
["bitfinex-derivatives","BTCF0:USTF0",1625523928649,1.04699671,34054.0,34053.0,6.71343093]
["bitfinex-derivatives","BTCF0:USTF0",1625523928757,1.04699671,34054.0,34053.0,2.94903093]
["bitfinex-derivatives","BTCF0:USTF0",1625523928849,1.36621671,34054.0,34053.0,2.94903093]
["bitfinex-derivatives","BTCF0:USTF0",1625523929095,1.36621671,34054.0,34053.0,2.55783093]
["bitfinex-derivatives","BTCF0:USTF0",1625523929178,1.42521671,34054.0,34053.0,2.55783093]
["bitfinex-derivatives","BTCF0:USTF0",1625523929251,1.4413534,34054.0,34053.0,2.55783093]
["bitfinex-derivatives","BTCF0:USTF0",1625523929659,5.05963951,34054.0,34051.0,0.1732758]
["bitfinex-derivatives","BTCF0:USTF0",1625523929752,0.48115088,34052.0,34051.0,0.1732758]
["bitfinex-derivatives","BTCF0:USTF0",1625523929852,0.59715088,34052.0,34051.0,0.1732758]
["bitfinex-derivatives","BTCF0:USTF0",1625523929953,0.65615088,34052.0,34051.0,0.1732758]
["bitfinex-derivatives","BTCF0:USTF0",1625523930053,4.21569545,34052.0,34051.0,0.1732758]
["bitfinex-derivatives","BTCF0:USTF0",1625523930209,4.21569545,34052.0,34051.0,4.7379758]
["bitfinex-derivatives","BTCF0:USTF0",1625523930302,4.15869545,34052.0,34051.0,4.74145695]
["bitfinex-derivatives","BTCF0:USTF0",1625523930403,1.57404537,34052.0,34051.0,5.60785813]
["bitfinex-derivatives","BTCF0:USTF0",1625523930904,0.54015088,34052.0,34051.0,6.82075957]
["bitfinex-derivatives","BTCF0:USTF0",1625523931758,0.54015088,34052.0,34051.0,7.06133501]
["bitfinex-derivatives","BTCF0:USTF0",1625523934312,0.48115088,34052.0,34051.0,7.06133501]
["bitfinex-derivatives","BTCF0:USTF0",1625523934566,0.48115088,34052.0,34051.0,7.12033501]
["bitfinex-derivatives","BTCF0:USTF0",1625523934717,0.65424755,34052.0,34051.0,8.5064274]
["bitfinex-derivatives","BTCF0:USTF0",1625523934917,0.65424755,34052.0,34051.0,8.7418974]
["bitfinex-derivatives","BTCF0:USTF0",1625523935216,0.54015088,34052.0,34051.0,8.7418974]
["bitfinex-derivatives","BTCF0:USTF0",1625523935415,0.54015088,34052.0,34051.0,8.6828974]
["bitfinex-derivatives","BTCF0:USTF0",1625523935515,0.59715088,34052.0,34051.0,8.6828974]
["bitfinex-derivatives","BTCF0:USTF0",1625523935966,1.63403038,34052.0,34051.0,6.08390357]
["bitfinex-derivatives","BTCF0:USTF0",1625523936268,1.57703038,34052.0,34051.0,6.08390357]
["bitfinex-derivatives","BTCF0:USTF0",1625523936566,0.54015088,34052.0,34051.0,6.08390357]
["bitfinex-derivatives","BTCF0:USTF0",1625523936867,0.59715088,34052.0,34051.0,6.08390357]
["bitfinex-derivatives","BTCF0:USTF0",1625523936974,1.63391382,34052.0,34051.0,5.84843357]
["bitfinex-derivatives","BTCF0:USTF0",1625523938973,0.59715088,34052.0,34051.0,7.06126959]
["bitfinex-derivatives","BTCF0:USTF0",1625523939122,0.59715088,34052.0,34051.0,7.39989959]
["bitfinex-derivatives","BTCF0:USTF0",1625523939873,0.54015088,34052.0,34051.0,7.39989959]
["bitfinex-derivatives","BTCF0:USTF0",1625523940626,0.54015088,34052.0,34051.0,7.45889959]
["bitfinex-derivatives","BTCF0:USTF0",1625523940929,0.54015088,34052.0,34051.0,7.39989959]
["bitfinex-derivatives","BTCF0:USTF0",1625523941782,0.29957544,34052.0,34051.0,7.64047503]
["bitfinex-derivatives","BTCF0:USTF0",1625523942085,0.4725021,34052.0,34051.0,9.02634291]
["bitfinex-derivatives","BTCF0:USTF0",1625523942587,0.4725021,34052.0,34051.0,9.08534291]
["bitfinex-derivatives","BTCF0:USTF0",1625523943242,0.4725021,34052.0,34051.0,9.02634291]
["bitfinex-derivatives","BTCF0:USTF0",1625523944242,0.4725021,34052.0,34051.0,9.08534291]
["bitfinex-derivatives","BTCF0:USTF0",1625523944343,0.4725021,34052.0,34051.0,9.02634291]
["bitfinex-derivatives","BTCF0:USTF0",1625523944443,0.4725021,34052.0,34051.0,9.08534291]
["bitfinex-derivatives","BTCF0:USTF0",1625523944698,0.4725021,34052.0,34051.0,9.02634291]
["bitfinex-derivatives","BTCF0:USTF0",1625523945947,0.4725021,34052.0,34051.0,7.64047503]
["bitfinex-derivatives","BTCF0:USTF0",1625523945948,0.29957544,34052.0,34051.0,7.64047503]
["bitfinex-derivatives","BTCF0:USTF0",1625523946400,0.29957544,34052.0,34051.0,9.02658275]
["bitfinex-derivatives","BTCF0:USTF0",1625523946749,0.47256927,34052.0,34051.0,9.02658275]
["bitfinex-derivatives","BTCF0:USTF0",1625523947050,0.29957544,34052.0,34051.0,7.64047503]
["bitfinex-derivatives","BTCF0:USTF0",1625523947652,0.35657544,34052.0,34051.0,7.64047503]
["bitfinex-derivatives","BTCF0:USTF0",1625523949305,0.35657544,34052.0,34051.0,9.02705512]
["bitfinex-derivatives","BTCF0:USTF0",1625523950714,0.29957544,34052.0,34051.0,9.08605512]
["bitfinex-derivatives","BTCF0:USTF0",1625523951010,0.29957544,34052.0,34051.0,9.02705512]
["bitfinex-derivatives","BTCF0:USTF0",1625523951459,0.47143071,34052.0,34051.0,9.02705512]
["bitfinex-derivatives","BTCF0:USTF0",1625523951560,0.17185527,34052.0,34051.0,9.08605512]
["bitfinex-derivatives","BTCF0:USTF0",1625523951960,0.17173054,34053.0,34051.0,9.08605512]
["bitfinex-derivatives","BTCF0:USTF0",1625523952059,0.17173054,34053.0,34052.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625523952161,0.17173054,34053.0,34052.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1625523952262,1.20128829,34056.0,34052.0,4.30780069]
["bitfinex-derivatives","BTCF0:USTF0",1625523952363,0.23076283,34056.0,34052.0,5.35130632]
["bitfinex-derivatives","BTCF0:USTF0",1625523952610,0.23076283,34056.0,34053.0,0.0034804]
["bitfinex-derivatives","BTCF0:USTF0",1625523952711,0.23076283,34056.0,34055.0,3.64008795]
["bitfinex-derivatives","BTCF0:USTF0",1625523952911,0.28776283,34056.0,34055.0,3.64008795]
["bitfinex-derivatives","BTCF0:USTF0",1625523953011,0.28776283,34056.0,34055.0,3.69908795]
["bitfinex-derivatives","BTCF0:USTF0",1625523953111,0.28776283,34056.0,34055.0,3.70256835]
["bitfinex-derivatives","BTCF0:USTF0",1625523953211,0.28776283,34056.0,34055.0,2.31586818]
["bitfinex-derivatives","BTCF0:USTF0",1625523953212,0.116,34056.0,34055.0,2.31586818]
["bitfinex-derivatives","BTCF0:USTF0",1625523953617,0.116,34056.0,34055.0,3.7027214]
["bitfinex-derivatives","BTCF0:USTF0",1625523953865,0.116,34056.0,34055.0,3.94329684]
["bitfinex-derivatives","BTCF0:USTF0",1625523961690,0.116,34056.0,34055.0,3.88429684]
["bitfinex-derivatives","BTCF0:USTF0",1625523962142,1.15000144,34056.0,34055.0,3.88429684]
["bitfinex-derivatives","BTCF0:USTF0",1625523962392,1.15000144,34056.0,34055.0,3.94329684]
["bitfinex-derivatives","BTCF0:USTF0",1625523962995,0.116,34056.0,34055.0,3.94329684]
["bitfinex-derivatives","BTCF0:USTF0",1625523963344,1.14956277,34056.0,34055.0,3.94329684]
["bitfinex-derivatives","BTCF0:USTF0",1625523963545,1.03356277,34056.0,34055.0,3.94329684]
["bitfinex-derivatives","BTCF0:USTF0",1625523963646,0.057,34081.0,34055.0,4.44329684]
["bitfinex-derivatives","BTCF0:USTF0",1625523963747,0.089,34085.0,34056.0,0.01079668]
["bitfinex-derivatives","BTCF0:USTF0",1625523963847,1.72244915,34069.0,34066.0,0.67132977]
["bitfinex-derivatives","BTCF0:USTF0",1625523963946,1.72244915,34069.0,34067.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625523964049,1.4035384,34069.0,34068.0,1.21944669]
["bitfinex-derivatives","BTCF0:USTF0",1625523964147,1.0214384,34069.0,34068.0,1.71944669]
["bitfinex-derivatives","BTCF0:USTF0",1625523964246,0.20667946,34074.0,34068.0,1.83744669]
["bitfinex-derivatives","BTCF0:USTF0",1625523964351,0.20667946,34074.0,34069.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523964447,2.16503787,34081.0,34069.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625523964570,1.65063787,34081.0,34070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625523964686,1.03113787,34081.0,34071.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523964754,0.73663787,34081.0,34080.0,4.7487]
["bitfinex-derivatives","BTCF0:USTF0",1625523964847,0.58563787,34081.0,34080.0,5.00867]
["bitfinex-derivatives","BTCF0:USTF0",1625523964951,0.9025,34108.0,34080.0,5.00867]
["bitfinex-derivatives","BTCF0:USTF0",1625523964952,0.20748844,34094.0,34080.0,5.07841911]
["bitfinex-derivatives","BTCF0:USTF0",1625523965048,0.20748844,34094.0,34081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523965148,0.26648844,34094.0,34081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625523965248,0.25648844,34094.0,34082.0,0.01073953]
["bitfinex-derivatives","BTCF0:USTF0",1625523965347,0.19748844,34094.0,34082.0,0.06973953]
["bitfinex-derivatives","BTCF0:USTF0",1625523965452,0.19748844,34094.0,34082.0,0.12873953]
["bitfinex-derivatives","BTCF0:USTF0",1625523965551,0.19748844,34094.0,34083.0,0.06773851]
["bitfinex-derivatives","BTCF0:USTF0",1625523965648,0.19748844,34094.0,34083.0,0.12673851]
["bitfinex-derivatives","BTCF0:USTF0",1625523965751,0.19748844,34094.0,34084.0,0.0107292]
["bitfinex-derivatives","BTCF0:USTF0",1625523965959,0.059,34094.0,34084.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625523966049,0.29957544,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523966150,0.35857544,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523966249,0.29957544,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523966456,0.44507059,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523966650,0.20449515,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523966851,0.118,34094.0,34093.0,0.74009151]
["bitfinex-derivatives","BTCF0:USTF0",1625523967452,0.059,34094.0,34093.0,0.74009151]
["bitfinex-derivatives","BTCF0:USTF0",1625523967654,0.059,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523967753,0.118,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523967955,0.20448798,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523968256,0.37702247,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523968555,0.118,34094.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625523968656,0.059,34094.0,34089.0,0.25840749]
["bitfinex-derivatives","BTCF0:USTF0",1625523968856,0.118,34094.0,34089.0,0.25840749]
["bitfinex-derivatives","BTCF0:USTF0",1625523968956,0.0863542,34092.0,34089.0,0.25840749]
["bitfinex-derivatives","BTCF0:USTF0",1625523969055,0.1453542,34092.0,34089.0,0.25840749]
["bitfinex-derivatives","BTCF0:USTF0",1625523969155,0.2043542,34092.0,34089.0,0.25840749]
["bitfinex-derivatives","BTCF0:USTF0",1625523969256,0.2043542,34092.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523969358,4.2115,34087.0,34086.0,0.4991422]
["bitfinex-derivatives","BTCF0:USTF0",1625523969460,4.57751,34087.0,34086.0,0.4991422]
["bitfinex-derivatives","BTCF0:USTF0",1625523969556,4.51851,34087.0,34086.0,0.4991422]
["bitfinex-derivatives","BTCF0:USTF0",1625523970056,4.99966088,34087.0,34086.0,0.4991422]
["bitfinex-derivatives","BTCF0:USTF0",1625523970357,5.05866088,34087.0,34086.0,0.4991422]
["bitfinex-derivatives","BTCF0:USTF0",1625523970611,5.05866088,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523971915,5.05866088,34087.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523972015,0.24057544,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523972116,0.35857544,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523974972,0.29957544,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625523975521,0.29957544,34083.0,34076.0,0.5162825]
["bitfinex-derivatives","BTCF0:USTF0",1625523975624,0.35857544,34083.0,34076.0,0.5162825]
["bitfinex-derivatives","BTCF0:USTF0",1625523976073,0.24057544,34077.0,34076.0,0.5162825]
["bitfinex-derivatives","BTCF0:USTF0",1625523976172,0.29957544,34077.0,34076.0,0.5162825]
["bitfinex-derivatives","BTCF0:USTF0",1625523976272,0.35857544,34077.0,34076.0,0.5162825]
["bitfinex-derivatives","BTCF0:USTF0",1625523976424,0.29957544,34077.0,34076.0,0.5162825]
["bitfinex-derivatives","BTCF0:USTF0",1625523978830,0.059,34077.0,34076.0,0.5162825]
["bitfinex-derivatives","BTCF0:USTF0",1625523979333,0.059,34077.0,34076.0,0.5752825]
["bitfinex-derivatives","BTCF0:USTF0",1625523979985,0.059,34077.0,34076.0,0.5162825]
["bitfinex-derivatives","BTCF0:USTF0",1625523980284,0.54015088,34077.0,34076.0,0.5162825]
["bitfinex-derivatives","BTCF0:USTF0",1625523980634,0.54015088,34077.0,34076.0,0.5752825]
["bitfinex-derivatives","BTCF0:USTF0",1625523980733,0.54015088,34077.0,34076.0,0.5162825]
["bitfinex-derivatives","BTCF0:USTF0",1625523980934,0.54015088,34077.0,34076.0,0.5752825]
["bitfinex-derivatives","BTCF0:USTF0",1625523981234,0.54015088,34077.0,34076.0,0.7870725]
["bitfinex-derivatives","BTCF0:USTF0",1625523983391,0.48115088,34077.0,34076.0,0.7870725]
["bitfinex-derivatives","BTCF0:USTF0",1625523983846,0.48115088,34077.0,34076.0,3.36503173]
["bitfinex-derivatives","BTCF0:USTF0",1625523984399,0.54015088,34077.0,34076.0,3.36503173]
["bitfinex-derivatives","BTCF0:USTF0",1625523984596,0.48115088,34077.0,34076.0,1.99012014]
["bitfinex-derivatives","BTCF0:USTF0",1625523985449,0.48115088,34077.0,34076.0,3.36447943]
["bitfinex-derivatives","BTCF0:USTF0",1625523987456,0.48115088,34077.0,34076.0,1.99012014]
["bitfinex-derivatives","BTCF0:USTF0",1625523987553,0.48115088,34077.0,34076.0,1.93112014]
["bitfinex-derivatives","BTCF0:USTF0",1625523987756,0.54015088,34077.0,34076.0,1.93112014]
["bitfinex-derivatives","BTCF0:USTF0",1625523987853,0.54015088,34077.0,34076.0,1.99012014]
["bitfinex-derivatives","BTCF0:USTF0",1625523987955,0.54015088,34077.0,34076.0,1.71933014]
["bitfinex-derivatives","BTCF0:USTF0",1625523988155,0.59915088,34077.0,34076.0,1.71933014]
["bitfinex-derivatives","BTCF0:USTF0",1625523988354,0.59915088,34077.0,34076.0,0.5162825]
["bitfinex-derivatives","BTCF0:USTF0",1625523988355,0.54015088,34077.0,34076.0,0.5162825]
["bitfinex-derivatives","BTCF0:USTF0",1625523988756,0.54015088,34077.0,34074.0,0.34351286]
["bitfinex-derivatives","BTCF0:USTF0",1625523988857,0.54015088,34077.0,34074.0,0.45951286]
["bitfinex-derivatives","BTCF0:USTF0",1625523989157,0.54015088,34077.0,34076.0,0.68380562]
["bitfinex-derivatives","BTCF0:USTF0",1625523989355,0.54015088,34077.0,34076.0,0.74280562]
["bitfinex-derivatives","BTCF0:USTF0",1625523989557,0.54015088,34077.0,34076.0,1.60138921]
["bitfinex-derivatives","BTCF0:USTF0",1625523990010,0.54015088,34077.0,34076.0,2.80690097]
["bitfinex-derivatives","BTCF0:USTF0",1625523990158,0.29957544,34077.0,34076.0,2.80690097]
["bitfinex-derivatives","BTCF0:USTF0",1625523990357,0.29957544,34077.0,34076.0,4.18058086]
["bitfinex-derivatives","BTCF0:USTF0",1625523990458,0.29957544,34077.0,34076.0,4.66173174]
["bitfinex-derivatives","BTCF0:USTF0",1625523990861,0.29957544,34077.0,34076.0,4.60273174]
["bitfinex-derivatives","BTCF0:USTF0",1625523991263,0.29957544,34077.0,34076.0,2.02701814]
["bitfinex-derivatives","BTCF0:USTF0",1625523992616,0.29957544,34077.0,34076.0,1.7864427]
["bitfinex-derivatives","BTCF0:USTF0",1625523993367,0.29957544,34077.0,34076.0,1.09955172]
["bitfinex-derivatives","BTCF0:USTF0",1625523993472,0.29957544,34077.0,34076.0,0.75922172]
["bitfinex-derivatives","BTCF0:USTF0",1625523993821,0.29957544,34077.0,34076.0,0.24405349]
["bitfinex-derivatives","BTCF0:USTF0",1625523994174,0.29957544,34077.0,34076.0,1.10298376]
["bitfinex-derivatives","BTCF0:USTF0",1625523994269,0.56811544,34077.0,34076.0,1.10298376]
["bitfinex-derivatives","BTCF0:USTF0",1625523995471,0.56811544,34077.0,34076.0,0.5876256]
["bitfinex-derivatives","BTCF0:USTF0",1625523996022,0.56811544,34077.0,34076.0,0.24405349]
["bitfinex-derivatives","BTCF0:USTF0",1625523996726,0.56811544,34077.0,34076.0,0.00347805]
["bitfinex-derivatives","BTCF0:USTF0",1625523997325,0.56811544,34077.0,34075.0,0.00347858]
["bitfinex-derivatives","BTCF0:USTF0",1625523998580,0.24057544,34076.0,34075.0,0.00347858]
["bitfinex-derivatives","BTCF0:USTF0",1625523998680,0.29957544,34076.0,34075.0,0.00347858]
["bitfinex-derivatives","BTCF0:USTF0",1625523998881,0.29957544,34076.0,34075.0,0.06247858]
["bitfinex-derivatives","BTCF0:USTF0",1625523998981,0.29957544,34076.0,34075.0,1.20691809]
["bitfinex-derivatives","BTCF0:USTF0",1625523999181,0.29957544,34076.0,34075.0,1.26591809]
["bitfinex-derivatives","BTCF0:USTF0",1625523999833,0.29957544,34076.0,34075.0,2.29739271]
["bitfinex-derivatives","BTCF0:USTF0",1625524000486,0.29957544,34076.0,34075.0,3.50069792]
["bitfinex-derivatives","BTCF0:USTF0",1625524000937,0.29957544,34076.0,34075.0,4.87601555]
["bitfinex-derivatives","BTCF0:USTF0",1625524001487,0.24057544,34076.0,34075.0,4.81701555]
["bitfinex-derivatives","BTCF0:USTF0",1625524001689,0.24057544,34076.0,34075.0,3.44169792]
["bitfinex-derivatives","BTCF0:USTF0",1625524002542,0.29957544,34076.0,34075.0,3.44169792]
["bitfinex-derivatives","BTCF0:USTF0",1625524002642,0.62448544,34076.0,34075.0,2.23839271]
["bitfinex-derivatives","BTCF0:USTF0",1625524004094,0.62448544,34076.0,34075.0,0.51923837]
["bitfinex-derivatives","BTCF0:USTF0",1625524004495,0.62448544,34076.0,34075.0,1.20749331]
["bitfinex-derivatives","BTCF0:USTF0",1625524005347,0.38391,34076.0,34075.0,1.20749331]
["bitfinex-derivatives","BTCF0:USTF0",1625524006551,0.86506088,34076.0,34075.0,1.20749331]
["bitfinex-derivatives","BTCF0:USTF0",1625524007356,0.86506088,34076.0,34075.0,1.26649331]
["bitfinex-derivatives","BTCF0:USTF0",1625524007454,0.54015088,34076.0,34075.0,1.26649331]
["bitfinex-derivatives","BTCF0:USTF0",1625524007553,0.54015088,34076.0,34075.0,2.29615389]
["bitfinex-derivatives","BTCF0:USTF0",1625524007855,0.54015088,34076.0,34075.0,3.49598299]
["bitfinex-derivatives","BTCF0:USTF0",1625524008805,0.54015088,34076.0,34075.0,4.86879184]
["bitfinex-derivatives","BTCF0:USTF0",1625524009405,0.54015088,34076.0,34075.0,4.86531326]
["bitfinex-derivatives","BTCF0:USTF0",1625524009658,0.54015088,34076.0,34075.0,4.86879135]
["bitfinex-derivatives","BTCF0:USTF0",1625524011816,0.48115088,34076.0,34075.0,4.86879135]
["bitfinex-derivatives","BTCF0:USTF0",1625524011916,0.48115088,34076.0,34075.0,5.09018135]
["bitfinex-derivatives","BTCF0:USTF0",1625524012218,0.48115088,34076.0,34075.0,6.63267602]
["bitfinex-derivatives","BTCF0:USTF0",1625524013972,0.24057544,34076.0,34075.0,6.63267602]
["bitfinex-derivatives","BTCF0:USTF0",1625524014675,0.24057544,34076.0,34075.0,6.87325146]
["bitfinex-derivatives","BTCF0:USTF0",1625524018983,0.24057544,34076.0,34075.0,6.81425146]
["bitfinex-derivatives","BTCF0:USTF0",1625524019885,0.24057544,34076.0,34075.0,6.87325146]
["bitfinex-derivatives","BTCF0:USTF0",1625524020234,0.24057544,34076.0,34075.0,6.63267602]
["bitfinex-derivatives","BTCF0:USTF0",1625524020734,0.48115088,34076.0,34075.0,6.63267602]
["bitfinex-derivatives","BTCF0:USTF0",1625524023540,0.54015088,34076.0,34075.0,6.63267602]
["bitfinex-derivatives","BTCF0:USTF0",1625524023640,0.74721088,34076.0,34075.0,6.63267602]
["bitfinex-derivatives","BTCF0:USTF0",1625524027801,0.74721088,34076.0,34075.0,6.57367602]
["bitfinex-derivatives","BTCF0:USTF0",1625524027902,0.74721088,34076.0,34075.0,6.35228602]
["bitfinex-derivatives","BTCF0:USTF0",1625524028953,1.09437328,34076.0,34075.0,6.35228602]
["bitfinex-derivatives","BTCF0:USTF0",1625524030507,1.26792729,34076.0,34075.0,6.35228602]
["bitfinex-derivatives","BTCF0:USTF0",1625524030861,1.61510597,34076.0,34075.0,6.35228602]
["bitfinex-derivatives","BTCF0:USTF0",1625524031108,1.09438956,34076.0,34075.0,6.35228602]
["bitfinex-derivatives","BTCF0:USTF0",1625524031810,0.88732956,34076.0,34075.0,6.35228602]
["bitfinex-derivatives","BTCF0:USTF0",1625524032062,0.54015088,34076.0,34075.0,6.41128602]
["bitfinex-derivatives","BTCF0:USTF0",1625524036469,0.54015088,34076.0,34075.0,6.42199414]
["bitfinex-derivatives","BTCF0:USTF0",1625524036569,0.54015088,34076.0,34075.0,8.14431737]
["bitfinex-derivatives","BTCF0:USTF0",1625524038170,0.54015088,34076.0,34075.0,8.13360925]
["bitfinex-derivatives","BTCF0:USTF0",1625524038576,0.54015088,34076.0,34075.0,6.41128602]
["bitfinex-derivatives","BTCF0:USTF0",1625524040878,0.059,34076.0,34075.0,6.41128602]
["bitfinex-derivatives","BTCF0:USTF0",1625524041287,0.059,34076.0,34075.0,8.1494676]
["bitfinex-derivatives","BTCF0:USTF0",1625524041479,0.54015088,34076.0,34075.0,8.1494676]
["bitfinex-derivatives","BTCF0:USTF0",1625524041832,0.54015088,34076.0,34075.0,11.8653676]
["bitfinex-derivatives","BTCF0:USTF0",1625524042831,0.48115088,34076.0,34075.0,11.8653676]
["bitfinex-derivatives","BTCF0:USTF0",1625524042933,0.24057544,34078.0,34075.0,11.8653676]
["bitfinex-derivatives","BTCF0:USTF0",1625524043031,0.34713363,34082.0,34075.0,11.9223676]
["bitfinex-derivatives","BTCF0:USTF0",1625524043131,0.34713363,34082.0,34075.0,11.9813676]
["bitfinex-derivatives","BTCF0:USTF0",1625524043231,0.34713363,34082.0,34076.0,0.01071992]
["bitfinex-derivatives","BTCF0:USTF0",1625524043332,0.34713363,34082.0,34076.0,0.07319733]
["bitfinex-derivatives","BTCF0:USTF0",1625524043433,1.10829642,34084.0,34081.0,7.09492756]
["bitfinex-derivatives","BTCF0:USTF0",1625524043531,1.16729642,34084.0,34081.0,7.15192756]
["bitfinex-derivatives","BTCF0:USTF0",1625524043633,1.16729642,34084.0,34081.0,7.21092756]
["bitfinex-derivatives","BTCF0:USTF0",1625524043832,0.29957544,34084.0,34083.0,6.37821471]
["bitfinex-derivatives","BTCF0:USTF0",1625524043932,0.29957544,34084.0,34083.0,6.43721471]
["bitfinex-derivatives","BTCF0:USTF0",1625524044032,0.29317544,34084.0,34083.0,6.43721471]
["bitfinex-derivatives","BTCF0:USTF0",1625524044133,0.27977544,34084.0,34083.0,6.44069188]
["bitfinex-derivatives","BTCF0:USTF0",1625524044232,0.27977544,34084.0,34083.0,11.39739188]
["bitfinex-derivatives","BTCF0:USTF0",1625524045485,0.22077544,34084.0,34083.0,11.39739188]
["bitfinex-derivatives","BTCF0:USTF0",1625524045586,0.22077544,34084.0,34083.0,11.40810184]
["bitfinex-derivatives","BTCF0:USTF0",1625524045691,0.13417544,34084.0,34083.0,11.46710184]
["bitfinex-derivatives","BTCF0:USTF0",1625524045792,0.24057544,34087.0,34083.0,13.19036381]
["bitfinex-derivatives","BTCF0:USTF0",1625524045888,0.24057544,34087.0,34084.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1625524045987,0.24057544,34087.0,34085.0,0.0106994]
["bitfinex-derivatives","BTCF0:USTF0",1625524046088,0.24057544,34087.0,34085.0,0.01417632]
["bitfinex-derivatives","BTCF0:USTF0",1625524046191,0.24057544,34087.0,34086.0,8.10263643]
["bitfinex-derivatives","BTCF0:USTF0",1625524046287,0.24057544,34087.0,34086.0,8.16163643]
["bitfinex-derivatives","BTCF0:USTF0",1625524046388,0.24057544,34087.0,34086.0,8.16511332]
["bitfinex-derivatives","BTCF0:USTF0",1625524046798,0.24057544,34087.0,34086.0,8.15441269]
["bitfinex-derivatives","BTCF0:USTF0",1625524047193,0.24057544,34087.0,34086.0,6.43272422]
["bitfinex-derivatives","BTCF0:USTF0",1625524047544,0.24057544,34087.0,34086.0,6.67329966]
["bitfinex-derivatives","BTCF0:USTF0",1625524047944,0.29957544,34087.0,34086.0,6.67329966]
["bitfinex-derivatives","BTCF0:USTF0",1625524048145,0.29957544,34087.0,34086.0,6.61429966]
["bitfinex-derivatives","BTCF0:USTF0",1625524048244,0.64640429,34087.0,34086.0,5.06478004]
["bitfinex-derivatives","BTCF0:USTF0",1625524048444,0.70540429,34087.0,34086.0,2.81962771]
["bitfinex-derivatives","BTCF0:USTF0",1625524048643,0.64640429,34087.0,34086.0,1.03301308]
["bitfinex-derivatives","BTCF0:USTF0",1625524048747,1.35586163,34087.0,34086.0,0.75992771]
["bitfinex-derivatives","BTCF0:USTF0",1625524048843,1.41486163,34087.0,34086.0,0.75992771]
["bitfinex-derivatives","BTCF0:USTF0",1625524048944,6.15626163,34087.0,34086.0,0.70092771]
["bitfinex-derivatives","BTCF0:USTF0",1625524049196,6.15626163,34087.0,34083.0,1.55688336]
["bitfinex-derivatives","BTCF0:USTF0",1625524049297,6.36396163,34087.0,34078.0,1.55869031]
["bitfinex-derivatives","BTCF0:USTF0",1625524049498,0.72172632,34079.0,34078.0,1.55869031]
["bitfinex-derivatives","BTCF0:USTF0",1625524049597,1.04462632,34079.0,34078.0,1.55869031]
["bitfinex-derivatives","BTCF0:USTF0",1625524049748,1.39153083,34079.0,34078.0,0.00347807]
["bitfinex-derivatives","BTCF0:USTF0",1625524050301,0.98562632,34079.0,34078.0,0.00347807]
["bitfinex-derivatives","BTCF0:USTF0",1625524050798,0.98562632,34079.0,34078.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524051100,0.98562632,34079.0,34078.0,0.12147805]
["bitfinex-derivatives","BTCF0:USTF0",1625524051201,0.72172632,34079.0,34078.0,0.12147805]
["bitfinex-derivatives","BTCF0:USTF0",1625524051452,0.72172632,34079.0,34078.0,0.36230805]
["bitfinex-derivatives","BTCF0:USTF0",1625524051552,0.72172632,34079.0,34078.0,1.92253504]
["bitfinex-derivatives","BTCF0:USTF0",1625524052204,0.72172632,34079.0,34078.0,6.42473504]
["bitfinex-derivatives","BTCF0:USTF0",1625524053761,0.72172632,34079.0,34078.0,6.30673504]
["bitfinex-derivatives","BTCF0:USTF0",1625524055463,0.72172632,34079.0,34078.0,6.36573504]
["bitfinex-derivatives","BTCF0:USTF0",1625524055766,0.72172632,34079.0,34078.0,6.37649847]
["bitfinex-derivatives","BTCF0:USTF0",1625524056117,0.72172632,34079.0,34078.0,8.10787074]
["bitfinex-derivatives","BTCF0:USTF0",1625524057067,0.72172632,34079.0,34078.0,8.16687074]
["bitfinex-derivatives","BTCF0:USTF0",1625524058820,0.72172632,34079.0,34078.0,8.10787074]
["bitfinex-derivatives","BTCF0:USTF0",1625524060773,0.72172632,34079.0,34078.0,8.16687074]
["bitfinex-derivatives","BTCF0:USTF0",1625524063578,0.72172632,34079.0,34078.0,8.10787074]
["bitfinex-derivatives","BTCF0:USTF0",1625524063678,0.72172632,34079.0,34078.0,3.54667074]
["bitfinex-derivatives","BTCF0:USTF0",1625524063778,0.99735632,34079.0,34078.0,4.92969837]
["bitfinex-derivatives","BTCF0:USTF0",1625524063979,0.99735632,34079.0,34078.0,4.91893494]
["bitfinex-derivatives","BTCF0:USTF0",1625524064180,1.05635632,34079.0,34078.0,3.18756267]
["bitfinex-derivatives","BTCF0:USTF0",1625524064480,1.05635632,34079.0,34078.0,3.18408462]
["bitfinex-derivatives","BTCF0:USTF0",1625524064732,1.05635632,34079.0,34078.0,3.18756239]
["bitfinex-derivatives","BTCF0:USTF0",1625524065331,1.05635632,34079.0,34078.0,3.24656239]
["bitfinex-derivatives","BTCF0:USTF0",1625524065432,1.05635632,34079.0,34078.0,3.18756239]
["bitfinex-derivatives","BTCF0:USTF0",1625524066588,1.05635632,34079.0,34078.0,3.24656239]
["bitfinex-derivatives","BTCF0:USTF0",1625524066686,1.05635632,34079.0,34078.0,3.18756239]
["bitfinex-derivatives","BTCF0:USTF0",1625524066886,1.05635632,34079.0,34078.0,3.24656239]
["bitfinex-derivatives","BTCF0:USTF0",1625524066987,1.05635632,34079.0,34078.0,3.18756239]
["bitfinex-derivatives","BTCF0:USTF0",1625524067241,1.05635632,34079.0,34078.0,3.24656239]
["bitfinex-derivatives","BTCF0:USTF0",1625524068488,0.78072632,34079.0,34078.0,3.24656239]
["bitfinex-derivatives","BTCF0:USTF0",1625524068690,0.78072632,34079.0,34078.0,4.45831613]
["bitfinex-derivatives","BTCF0:USTF0",1625524069490,0.72172632,34079.0,34078.0,4.45831613]
["bitfinex-derivatives","BTCF0:USTF0",1625524070441,0.78072632,34079.0,34078.0,4.45831613]
["bitfinex-derivatives","BTCF0:USTF0",1625524070892,0.72172632,34079.0,34078.0,4.45831613]
["bitfinex-derivatives","BTCF0:USTF0",1625524071294,0.72172632,34079.0,34078.0,4.39931613]
["bitfinex-derivatives","BTCF0:USTF0",1625524071893,0.78072632,34079.0,34078.0,4.39931613]
["bitfinex-derivatives","BTCF0:USTF0",1625524074548,1.12732963,34079.0,34078.0,4.39931613]
["bitfinex-derivatives","BTCF0:USTF0",1625524076552,1.14341006,34079.0,34078.0,4.39931613]
["bitfinex-derivatives","BTCF0:USTF0",1625524077258,1.14341006,34079.0,34078.0,1.79068613]
["bitfinex-derivatives","BTCF0:USTF0",1625524077460,1.64341006,34079.0,34078.0,1.79068613]
["bitfinex-derivatives","BTCF0:USTF0",1625524077558,1.70241006,34079.0,34078.0,1.79068613]
["bitfinex-derivatives","BTCF0:USTF0",1625524077661,1.20241006,34079.0,34078.0,1.78720836]
["bitfinex-derivatives","BTCF0:USTF0",1625524077759,1.20241006,34079.0,34078.0,1.28700836]
["bitfinex-derivatives","BTCF0:USTF0",1625524078011,1.70241006,34079.0,34078.0,1.28700836]
["bitfinex-derivatives","BTCF0:USTF0",1625524078111,1.35580675,34079.0,34078.0,1.28700836]
["bitfinex-derivatives","BTCF0:USTF0",1625524078662,2.56422804,34079.0,34078.0,0.34685954]
["bitfinex-derivatives","BTCF0:USTF0",1625524079163,3.59967704,34079.0,34077.0,0.34673102]
["bitfinex-derivatives","BTCF0:USTF0",1625524079413,0.01608383,34078.0,34077.0,0.34673102]
["bitfinex-derivatives","BTCF0:USTF0",1625524079514,0.01608383,34078.0,34075.0,1.04019305]
["bitfinex-derivatives","BTCF0:USTF0",1625524079515,2.57964899,34078.0,34075.0,1.04019305]
["bitfinex-derivatives","BTCF0:USTF0",1625524079613,2.63864899,34078.0,34075.0,1.04019305]
["bitfinex-derivatives","BTCF0:USTF0",1625524079713,0.01608365,34077.0,34075.0,1.04019305]
["bitfinex-derivatives","BTCF0:USTF0",1625524079813,2.24378989,34076.0,34075.0,1.04019305]
["bitfinex-derivatives","BTCF0:USTF0",1625524079913,2.60236533,34076.0,34075.0,1.04019305]
["bitfinex-derivatives","BTCF0:USTF0",1625524080214,2.61844907,34076.0,34075.0,1.04019305]
["bitfinex-derivatives","BTCF0:USTF0",1625524080667,2.50044907,34076.0,34075.0,1.04019305]
["bitfinex-derivatives","BTCF0:USTF0",1625524080973,2.50044907,34076.0,34075.0,1.09919305]
["bitfinex-derivatives","BTCF0:USTF0",1625524081077,2.48436533,34076.0,34075.0,1.09919305]
["bitfinex-derivatives","BTCF0:USTF0",1625524081172,0.24057544,34076.0,34075.0,2.31251127]
["bitfinex-derivatives","BTCF0:USTF0",1625524081267,0.24057544,34076.0,34075.0,2.31598957]
["bitfinex-derivatives","BTCF0:USTF0",1625524081469,0.24057544,34076.0,34075.0,7.12458957]
["bitfinex-derivatives","BTCF0:USTF0",1625524081670,0.29957544,34076.0,34075.0,7.12458957]
["bitfinex-derivatives","BTCF0:USTF0",1625524082873,0.24057544,34076.0,34075.0,7.12458957]
["bitfinex-derivatives","BTCF0:USTF0",1625524084326,0.58640891,34076.0,34075.0,7.12458957]
["bitfinex-derivatives","BTCF0:USTF0",1625524084627,0.24057544,34076.0,34075.0,7.12458957]
["bitfinex-derivatives","BTCF0:USTF0",1625524085079,0.24057544,34076.0,34075.0,7.18358957]
["bitfinex-derivatives","BTCF0:USTF0",1625524085177,0.24057544,34076.0,34075.0,7.50135957]
["bitfinex-derivatives","BTCF0:USTF0",1625524085427,0.24057544,34076.0,34075.0,7.51213047]
["bitfinex-derivatives","BTCF0:USTF0",1625524085981,0.24057544,34076.0,34075.0,7.75270591]
["bitfinex-derivatives","BTCF0:USTF0",1625524086481,0.24057544,34076.0,34075.0,9.48557091]
["bitfinex-derivatives","BTCF0:USTF0",1625524087832,0.24057544,34076.0,34075.0,9.57277091]
["bitfinex-derivatives","BTCF0:USTF0",1625524087984,0.24057544,34076.0,34075.0,9.81334635]
["bitfinex-derivatives","BTCF0:USTF0",1625524089134,0.48115088,34079.0,34075.0,9.81334635]
["bitfinex-derivatives","BTCF0:USTF0",1625524089234,0.48115088,34079.0,34076.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625524089338,0.48115088,34079.0,34077.0,0.01076355]
["bitfinex-derivatives","BTCF0:USTF0",1625524089435,0.48115088,34079.0,34078.0,5.54348446]
["bitfinex-derivatives","BTCF0:USTF0",1625524089537,0.48115088,34079.0,34078.0,5.67224799]
["bitfinex-derivatives","BTCF0:USTF0",1625524089687,0.48115088,34079.0,34078.0,5.67572479]
["bitfinex-derivatives","BTCF0:USTF0",1625524089990,0.24057544,34079.0,34078.0,5.67572479]
["bitfinex-derivatives","BTCF0:USTF0",1625524092897,0.24057544,34079.0,34078.0,7.06155259]
["bitfinex-derivatives","BTCF0:USTF0",1625524107478,0.24057544,34079.0,34078.0,7.00255259]
["bitfinex-derivatives","BTCF0:USTF0",1625524107579,0.53787544,34079.0,34078.0,7.00255259]
["bitfinex-derivatives","BTCF0:USTF0",1625524108080,0.53787544,34079.0,34078.0,7.06155259]
["bitfinex-derivatives","BTCF0:USTF0",1625524108181,0.77845088,34079.0,34078.0,5.3292137]
["bitfinex-derivatives","BTCF0:USTF0",1625524108583,0.77845088,34079.0,34078.0,6.02226516]
["bitfinex-derivatives","BTCF0:USTF0",1625524108681,0.77845088,34079.0,34078.0,5.96326516]
["bitfinex-derivatives","BTCF0:USTF0",1625524109082,0.77845088,34079.0,34078.0,5.95250163]
["bitfinex-derivatives","BTCF0:USTF0",1625524109234,0.77845088,34079.0,34078.0,5.96327034]
["bitfinex-derivatives","BTCF0:USTF0",1625524109481,0.77845088,34079.0,34078.0,5.95250163]
["bitfinex-derivatives","BTCF0:USTF0",1625524109983,0.77845088,34079.0,34078.0,5.963271]
["bitfinex-derivatives","BTCF0:USTF0",1625524110385,0.77845088,34079.0,34078.0,5.95250163]
["bitfinex-derivatives","BTCF0:USTF0",1625524111638,0.77845088,34079.0,34078.0,5.89350163]
["bitfinex-derivatives","BTCF0:USTF0",1625524115348,0.77845088,34079.0,34078.0,4.33439663]
["bitfinex-derivatives","BTCF0:USTF0",1625524115947,0.77845088,34079.0,34078.0,5.89398155]
["bitfinex-derivatives","BTCF0:USTF0",1625524117101,0.77845088,34079.0,34078.0,4.33439663]
["bitfinex-derivatives","BTCF0:USTF0",1625524117599,1.12309353,34079.0,34078.0,4.33439663]
["bitfinex-derivatives","BTCF0:USTF0",1625524118303,1.24109353,34079.0,34078.0,4.33439663]
["bitfinex-derivatives","BTCF0:USTF0",1625524118402,1.58587149,34079.0,34078.0,4.33439663]
["bitfinex-derivatives","BTCF0:USTF0",1625524118704,1.6019568,34079.0,34078.0,4.33091983]
["bitfinex-derivatives","BTCF0:USTF0",1625524118903,9.20316736,34079.0,34078.0,0.69305146]
["bitfinex-derivatives","BTCF0:USTF0",1625524120004,9.20316736,34079.0,34078.0,0.34662798]
["bitfinex-derivatives","BTCF0:USTF0",1625524120156,9.4437428,34079.0,34078.0,0.34662798]
["bitfinex-derivatives","BTCF0:USTF0",1625524120354,9.4437428,34079.0,34078.0,0.51987809]
["bitfinex-derivatives","BTCF0:USTF0",1625524120705,9.4437428,34079.0,34077.0,0.69325596]
["bitfinex-derivatives","BTCF0:USTF0",1625524121157,0.01608699,34078.0,34077.0,0.69325596]
["bitfinex-derivatives","BTCF0:USTF0",1625524121257,0.07508699,34078.0,34077.0,0.69325596]
["bitfinex-derivatives","BTCF0:USTF0",1625524121356,0.13408699,34078.0,34077.0,0.69325596]
["bitfinex-derivatives","BTCF0:USTF0",1625524121557,4.44117259,34078.0,34077.0,0.69325596]
["bitfinex-derivatives","BTCF0:USTF0",1625524122411,4.4250856,34078.0,34077.0,0.69325596]
["bitfinex-derivatives","BTCF0:USTF0",1625524122510,3.04686644,34078.0,34077.0,0.69325596]
["bitfinex-derivatives","BTCF0:USTF0",1625524122960,3.04686644,34078.0,34077.0,1.7324084]
["bitfinex-derivatives","BTCF0:USTF0",1625524123461,2.98786644,34078.0,34077.0,1.7324084]
["bitfinex-derivatives","BTCF0:USTF0",1625524123612,3.04686644,34078.0,34077.0,1.7324084]
["bitfinex-derivatives","BTCF0:USTF0",1625524124114,1.84090314,34078.0,34077.0,1.7324084]
["bitfinex-derivatives","BTCF0:USTF0",1625524124414,1.78190314,34078.0,34077.0,1.7324084]
["bitfinex-derivatives","BTCF0:USTF0",1625524124926,2.98687972,34078.0,34077.0,0.69325596]
["bitfinex-derivatives","BTCF0:USTF0",1625524125021,3.04587972,34078.0,34077.0,0.69325596]
["bitfinex-derivatives","BTCF0:USTF0",1625524125421,2.98687972,34078.0,34077.0,0.69325596]
["bitfinex-derivatives","BTCF0:USTF0",1625524125823,1.78190314,34078.0,34077.0,1.73218405]
["bitfinex-derivatives","BTCF0:USTF0",1625524126523,0.74819571,34078.0,34077.0,1.73218405]
["bitfinex-derivatives","BTCF0:USTF0",1625524127676,0.80719571,34078.0,34077.0,1.73218405]
["bitfinex-derivatives","BTCF0:USTF0",1625524127877,1.83702903,34078.0,34077.0,0.69325596]
["bitfinex-derivatives","BTCF0:USTF0",1625524128231,1.83702903,34078.0,34077.0,1.73195189]
["bitfinex-derivatives","BTCF0:USTF0",1625524128730,3.03803396,34078.0,34077.0,0.69325596]
["bitfinex-derivatives","BTCF0:USTF0",1625524129028,2.97903396,34078.0,34077.0,0.69325596]
["bitfinex-derivatives","BTCF0:USTF0",1625524129131,2.97903396,34078.0,34076.0,0.69240855]
["bitfinex-derivatives","BTCF0:USTF0",1625524129132,3.22327396,34078.0,34076.0,0.69240855]
["bitfinex-derivatives","BTCF0:USTF0",1625524129280,3.28227396,34078.0,34076.0,0.69240855]
["bitfinex-derivatives","BTCF0:USTF0",1625524129479,3.22327396,34078.0,34076.0,0.69240855]
["bitfinex-derivatives","BTCF0:USTF0",1625524129583,1.7198434,34077.0,34076.0,0.69240855]
["bitfinex-derivatives","BTCF0:USTF0",1625524129780,1.7788434,34077.0,34076.0,0.69240855]
["bitfinex-derivatives","BTCF0:USTF0",1625524129881,0.74697175,34077.0,34076.0,2.94263551]
["bitfinex-derivatives","BTCF0:USTF0",1625524130234,0.98754719,34077.0,34076.0,2.94263551]
["bitfinex-derivatives","BTCF0:USTF0",1625524130431,0.29957544,34077.0,34076.0,2.94263551]
["bitfinex-derivatives","BTCF0:USTF0",1625524130732,0.64430849,34077.0,34076.0,2.94263551]
["bitfinex-derivatives","BTCF0:USTF0",1625524131134,0.58530849,34077.0,34076.0,2.94263551]
["bitfinex-derivatives","BTCF0:USTF0",1625524131582,0.58530849,34077.0,34076.0,3.00163551]
["bitfinex-derivatives","BTCF0:USTF0",1625524131933,0.75785085,34077.0,34076.0,3.00163551]
["bitfinex-derivatives","BTCF0:USTF0",1625524132336,0.4131178,34077.0,34076.0,4.38622951]
["bitfinex-derivatives","BTCF0:USTF0",1625524132685,0.24057544,34077.0,34076.0,4.38622951]
["bitfinex-derivatives","BTCF0:USTF0",1625524134137,0.44612544,34077.0,34076.0,4.38622951]
["bitfinex-derivatives","BTCF0:USTF0",1625524134436,0.44612544,34077.0,34076.0,4.32722951]
["bitfinex-derivatives","BTCF0:USTF0",1625524134537,0.50512544,34077.0,34076.0,4.32722951]
["bitfinex-derivatives","BTCF0:USTF0",1625524134637,0.56412544,34077.0,34076.0,4.32722951]
["bitfinex-derivatives","BTCF0:USTF0",1625524134838,0.56412544,34077.0,34076.0,2.94263551]
["bitfinex-derivatives","BTCF0:USTF0",1625524135137,1.19307461,34077.0,34076.0,1.73097484]
["bitfinex-derivatives","BTCF0:USTF0",1625524137344,0.84924282,34077.0,34076.0,2.94221885]
["bitfinex-derivatives","BTCF0:USTF0",1625524138198,2.22440467,34077.0,34076.0,1.73097484]
["bitfinex-derivatives","BTCF0:USTF0",1625524138395,2.24049577,34077.0,34076.0,1.73097484]
["bitfinex-derivatives","BTCF0:USTF0",1625524138494,2.29949577,34077.0,34076.0,1.73097484]
["bitfinex-derivatives","BTCF0:USTF0",1625524138995,2.81546544,34077.0,34076.0,2.25015928]
["bitfinex-derivatives","BTCF0:USTF0",1625524142303,2.81546544,34077.0,34076.0,2.25363746]
["bitfinex-derivatives","BTCF0:USTF0",1625524142603,2.81546544,34077.0,34076.0,2.25015928]
["bitfinex-derivatives","BTCF0:USTF0",1625524142852,1.78393228,34077.0,34076.0,2.25015928]
["bitfinex-derivatives","BTCF0:USTF0",1625524143104,1.78393228,34077.0,34076.0,2.25363743]
["bitfinex-derivatives","BTCF0:USTF0",1625524145262,2.81584711,34077.0,34076.0,2.25363743]
["bitfinex-derivatives","BTCF0:USTF0",1625524145618,2.81584711,34077.0,34076.0,1.21507114]
["bitfinex-derivatives","BTCF0:USTF0",1625524145961,2.75684711,34077.0,34076.0,1.21507114]
["bitfinex-derivatives","BTCF0:USTF0",1625524146514,1.72493228,34077.0,34076.0,1.21507114]
["bitfinex-derivatives","BTCF0:USTF0",1625524147215,2.75417207,34077.0,34076.0,1.21507114]
["bitfinex-derivatives","BTCF0:USTF0",1625524147716,1.72493228,34077.0,34076.0,1.21507114]
["bitfinex-derivatives","BTCF0:USTF0",1625524148066,1.78393228,34077.0,34076.0,1.21507114]
["bitfinex-derivatives","BTCF0:USTF0",1625524148471,1.78393228,34077.0,34076.0,2.25307968]
["bitfinex-derivatives","BTCF0:USTF0",1625524148770,1.78393228,34077.0,34076.0,1.21507114]
["bitfinex-derivatives","BTCF0:USTF0",1625524149777,2.81309418,34077.0,34076.0,1.21507114]
["bitfinex-derivatives","BTCF0:USTF0",1625524151133,2.81309418,34077.0,34076.0,0.52266259]
["bitfinex-derivatives","BTCF0:USTF0",1625524151981,2.81309418,34077.0,34076.0,0.52253465]
["bitfinex-derivatives","BTCF0:USTF0",1625524152382,4.01344254,34077.0,34076.0,0.52253465]
["bitfinex-derivatives","BTCF0:USTF0",1625524152886,2.81309418,34077.0,34076.0,0.52253465]
["bitfinex-derivatives","BTCF0:USTF0",1625524153841,2.81309418,34077.0,34076.0,1.21465231]
["bitfinex-derivatives","BTCF0:USTF0",1625524160159,2.75409418,34077.0,34076.0,1.21465231]
["bitfinex-derivatives","BTCF0:USTF0",1625524160356,2.75409418,34077.0,34076.0,2.25339823]
["bitfinex-derivatives","BTCF0:USTF0",1625524161109,2.81309418,34077.0,34076.0,2.25339823]
["bitfinex-derivatives","BTCF0:USTF0",1625524162760,2.75409418,34077.0,34076.0,2.25339823]
["bitfinex-derivatives","BTCF0:USTF0",1625524162961,2.81309418,34077.0,34076.0,2.25339823]
["bitfinex-derivatives","BTCF0:USTF0",1625524163062,2.75409418,34077.0,34076.0,2.25339823]
["bitfinex-derivatives","BTCF0:USTF0",1625524163262,2.81309418,34077.0,34076.0,2.25339823]
["bitfinex-derivatives","BTCF0:USTF0",1625524164317,2.75409418,34077.0,34076.0,2.25339823]
["bitfinex-derivatives","BTCF0:USTF0",1625524164520,2.69509418,34077.0,34076.0,2.25339823]
["bitfinex-derivatives","BTCF0:USTF0",1625524164718,2.48954418,34077.0,34076.0,2.25339823]
["bitfinex-derivatives","BTCF0:USTF0",1625524165472,2.48954418,34077.0,34076.0,3.46623055]
["bitfinex-derivatives","BTCF0:USTF0",1625524165822,2.48954418,34077.0,34076.0,4.85240995]
["bitfinex-derivatives","BTCF0:USTF0",1625524166225,2.84789418,34077.0,34076.0,4.85240995]
["bitfinex-derivatives","BTCF0:USTF0",1625524166322,2.90689418,34077.0,34076.0,4.85240995]
["bitfinex-derivatives","BTCF0:USTF0",1625524166621,7.02889418,34077.0,34076.0,4.85240995]
["bitfinex-derivatives","BTCF0:USTF0",1625524166722,8.23861705,34077.0,34076.0,3.46623055]
["bitfinex-derivatives","BTCF0:USTF0",1625524166823,8.17961705,34077.0,34076.0,3.46623055]
["bitfinex-derivatives","BTCF0:USTF0",1625524166922,8.23861705,34077.0,34076.0,3.46623055]
["bitfinex-derivatives","BTCF0:USTF0",1625524168326,9.62583389,34077.0,34076.0,2.25339823]
["bitfinex-derivatives","BTCF0:USTF0",1625524170382,9.56683389,34077.0,34076.0,2.25339823]
["bitfinex-derivatives","BTCF0:USTF0",1625524170531,9.56683389,34077.0,34076.0,3.46489404]
["bitfinex-derivatives","BTCF0:USTF0",1625524172235,9.62583389,34077.0,34076.0,3.46489404]
["bitfinex-derivatives","BTCF0:USTF0",1625524176545,9.56683389,34077.0,34076.0,4.84458967]
["bitfinex-derivatives","BTCF0:USTF0",1625524176645,9.62583389,34077.0,34076.0,4.84458967]
["bitfinex-derivatives","BTCF0:USTF0",1625524182361,9.56683389,34077.0,34076.0,4.84458967]
["bitfinex-derivatives","BTCF0:USTF0",1625524182962,9.50783389,34077.0,34076.0,4.84458967]
["bitfinex-derivatives","BTCF0:USTF0",1625524183818,8.12061705,34077.0,34076.0,4.84458967]
["bitfinex-derivatives","BTCF0:USTF0",1625524190232,8.12061705,34077.0,34076.0,6.39423987]
["bitfinex-derivatives","BTCF0:USTF0",1625524190634,8.12061705,34077.0,34076.0,4.84458967]
["bitfinex-derivatives","BTCF0:USTF0",1625524191034,8.12061705,34077.0,34076.0,6.39419485]
["bitfinex-derivatives","BTCF0:USTF0",1625524191937,8.12061705,34077.0,34076.0,4.84458967]
["bitfinex-derivatives","BTCF0:USTF0",1625524192236,8.12061705,34077.0,34076.0,6.39451482]
["bitfinex-derivatives","BTCF0:USTF0",1625524194395,8.12061705,34077.0,34076.0,4.84458967]
["bitfinex-derivatives","BTCF0:USTF0",1625524195747,8.12061705,34077.0,34076.0,6.39459294]
["bitfinex-derivatives","BTCF0:USTF0",1625524196948,8.12061705,34077.0,34076.0,4.84458967]
["bitfinex-derivatives","BTCF0:USTF0",1625524201161,6.91089418,34077.0,34076.0,4.84458967]
["bitfinex-derivatives","BTCF0:USTF0",1625524202308,2.78889418,34077.0,34076.0,4.84458967]
["bitfinex-derivatives","BTCF0:USTF0",1625524202410,2.78889418,34077.0,34076.0,5.10971967]
["bitfinex-derivatives","BTCF0:USTF0",1625524202510,2.48954418,34077.0,34076.0,5.10971967]
["bitfinex-derivatives","BTCF0:USTF0",1625524202610,2.47345308,34077.0,34076.0,5.40929511]
["bitfinex-derivatives","BTCF0:USTF0",1625524202710,2.47345308,34077.0,34076.0,5.4199649]
["bitfinex-derivatives","BTCF0:USTF0",1625524202910,2.47345308,34077.0,34076.0,5.4789649]
["bitfinex-derivatives","BTCF0:USTF0",1625524203010,2.47345308,34077.0,34076.0,7.02398192]
["bitfinex-derivatives","BTCF0:USTF0",1625524203011,0.58799827,34077.0,34076.0,7.02398192]
["bitfinex-derivatives","BTCF0:USTF0",1625524203412,0.24057544,34077.0,34076.0,8.73903201]
["bitfinex-derivatives","BTCF0:USTF0",1625524203510,0.60813486,34079.0,34076.0,8.73903201]
["bitfinex-derivatives","BTCF0:USTF0",1625524203609,0.60813486,34079.0,34076.0,8.79603201]
["bitfinex-derivatives","BTCF0:USTF0",1625524203713,0.60813486,34079.0,34077.0,0.01061821]
["bitfinex-derivatives","BTCF0:USTF0",1625524203811,0.08697005,34080.0,34078.0,6.31969045]
["bitfinex-derivatives","BTCF0:USTF0",1625524203910,0.08697005,34080.0,34078.0,6.37669045]
["bitfinex-derivatives","BTCF0:USTF0",1625524204009,0.08697005,34080.0,34078.0,6.49816714]
["bitfinex-derivatives","BTCF0:USTF0",1625524204109,0.08697005,34080.0,34079.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1625524204210,0.26049855,34083.0,34079.0,6.43975231]
["bitfinex-derivatives","BTCF0:USTF0",1625524204309,0.26049855,34083.0,34080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625524204417,0.26049855,34083.0,34080.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625524204509,0.26049855,34083.0,34081.0,0.00347665]
["bitfinex-derivatives","BTCF0:USTF0",1625524204609,0.26049855,34083.0,34081.0,0.06247665]
["bitfinex-derivatives","BTCF0:USTF0",1625524204710,0.26049855,34083.0,34082.0,6.54389095]
["bitfinex-derivatives","BTCF0:USTF0",1625524204711,0.08689066,34083.0,34082.0,6.54389095]
["bitfinex-derivatives","BTCF0:USTF0",1625524204810,0.08689066,34083.0,34082.0,6.60289095]
["bitfinex-derivatives","BTCF0:USTF0",1625524204911,0.08689066,34083.0,34082.0,6.66189095]
["bitfinex-derivatives","BTCF0:USTF0",1625524205109,0.08689066,34083.0,34082.0,6.66536757]
["bitfinex-derivatives","BTCF0:USTF0",1625524206013,0.26042878,34084.0,34083.0,4.3887]
["bitfinex-derivatives","BTCF0:USTF0",1625524206112,0.26042878,34084.0,34083.0,4.73195]
["bitfinex-derivatives","BTCF0:USTF0",1625524206365,0.26042878,34084.0,34083.0,4.73542662]
["bitfinex-derivatives","BTCF0:USTF0",1625524206464,0.08683013,34084.0,34083.0,9.48837458]
["bitfinex-derivatives","BTCF0:USTF0",1625524206714,0.08683013,34084.0,34083.0,9.78795002]
["bitfinex-derivatives","BTCF0:USTF0",1625524207067,0.84763651,34087.0,34083.0,11.31481535]
["bitfinex-derivatives","BTCF0:USTF0",1625524207166,0.84763651,34087.0,34083.0,11.37181535]
["bitfinex-derivatives","BTCF0:USTF0",1625524207416,0.84763651,34087.0,34084.0,0.00347658]
["bitfinex-derivatives","BTCF0:USTF0",1625524207516,0.50086826,34087.0,34086.0,4.74954032]
["bitfinex-derivatives","BTCF0:USTF0",1625524207615,0.50086826,34087.0,34086.0,4.80854032]
["bitfinex-derivatives","BTCF0:USTF0",1625524207715,0.32739748,34087.0,34086.0,4.80854032]
["bitfinex-derivatives","BTCF0:USTF0",1625524208017,0.32739748,34087.0,34086.0,4.81201696]
["bitfinex-derivatives","BTCF0:USTF0",1625524208118,0.24057544,34087.0,34086.0,4.81201696]
["bitfinex-derivatives","BTCF0:USTF0",1625524208419,0.32733018,34087.0,34086.0,4.81201696]
["bitfinex-derivatives","BTCF0:USTF0",1625524208620,0.32733018,34087.0,34086.0,4.75301696]
["bitfinex-derivatives","BTCF0:USTF0",1625524208719,0.50065784,34087.0,34086.0,4.74954032]
["bitfinex-derivatives","BTCF0:USTF0",1625524209071,0.84714403,34087.0,34086.0,4.74954032]
["bitfinex-derivatives","BTCF0:USTF0",1625524209371,0.76038929,34087.0,34086.0,4.74954032]
["bitfinex-derivatives","BTCF0:USTF0",1625524210173,0.84710736,34087.0,34086.0,3.4515288]
["bitfinex-derivatives","BTCF0:USTF0",1625524211428,0.50062117,34087.0,34086.0,3.4515288]
["bitfinex-derivatives","BTCF0:USTF0",1625524212326,0.32729351,34087.0,34086.0,3.4515288]
["bitfinex-derivatives","BTCF0:USTF0",1625524212530,0.32729351,34087.0,34086.0,3.3925288]
["bitfinex-derivatives","BTCF0:USTF0",1625524212928,0.84673626,34087.0,34086.0,3.3925288]
["bitfinex-derivatives","BTCF0:USTF0",1625524213579,0.7598674,34087.0,34086.0,2.20514372]
["bitfinex-derivatives","BTCF0:USTF0",1625524214381,0.7598674,34087.0,34086.0,2.26414372]
["bitfinex-derivatives","BTCF0:USTF0",1625524214983,0.75993235,34087.0,34086.0,2.26414372]
["bitfinex-derivatives","BTCF0:USTF0",1625524215333,0.84660648,34087.0,34086.0,2.26414372]
["bitfinex-derivatives","BTCF0:USTF0",1625524215883,0.84660648,34087.0,34086.0,2.32314372]
["bitfinex-derivatives","BTCF0:USTF0",1625524216084,0.32724957,34087.0,34086.0,2.32314372]
["bitfinex-derivatives","BTCF0:USTF0",1625524216737,0.32724957,34087.0,34086.0,2.56371916]
["bitfinex-derivatives","BTCF0:USTF0",1625524216838,0.32724957,34087.0,34086.0,2.50471916]
["bitfinex-derivatives","BTCF0:USTF0",1625524218894,0.32724957,34087.0,34086.0,2.44571916]
["bitfinex-derivatives","BTCF0:USTF0",1625524218996,0.32724957,34087.0,34086.0,2.50471916]
["bitfinex-derivatives","BTCF0:USTF0",1625524219346,0.24057544,34087.0,34086.0,2.50471916]
["bitfinex-derivatives","BTCF0:USTF0",1625524220548,0.24057544,34087.0,34086.0,2.75020916]
["bitfinex-derivatives","BTCF0:USTF0",1625524221702,0.24057544,34087.0,34086.0,3.91667817]
["bitfinex-derivatives","BTCF0:USTF0",1625524222202,4.72897544,34087.0,34086.0,2.75020916]
["bitfinex-derivatives","BTCF0:USTF0",1625524222301,4.72897544,34087.0,34086.0,2.50471916]
["bitfinex-derivatives","BTCF0:USTF0",1625524222400,4.72897544,34087.0,34086.0,2.44571916]
["bitfinex-derivatives","BTCF0:USTF0",1625524222903,4.98864555,34087.0,34086.0,1.42796052]
["bitfinex-derivatives","BTCF0:USTF0",1625524223353,4.81558977,34087.0,34086.0,1.42796052]
["bitfinex-derivatives","BTCF0:USTF0",1625524223453,4.81558977,34087.0,34086.0,1.48696052]
["bitfinex-derivatives","BTCF0:USTF0",1625524223804,4.81558977,34087.0,34086.0,1.82679052]
["bitfinex-derivatives","BTCF0:USTF0",1625524223903,4.72897544,34087.0,34086.0,1.82679052]
["bitfinex-derivatives","BTCF0:USTF0",1625524224407,4.72897544,34087.0,34086.0,2.8233182]
["bitfinex-derivatives","BTCF0:USTF0",1625524224505,4.72897544,34087.0,34086.0,7.0216182]
["bitfinex-derivatives","BTCF0:USTF0",1625524225357,4.72897544,34087.0,34086.0,7.0806182]
["bitfinex-derivatives","BTCF0:USTF0",1625524225658,0.24057544,34087.0,34086.0,7.0806182]
["bitfinex-derivatives","BTCF0:USTF0",1625524226410,0.24057544,34087.0,34086.0,7.08409416]
["bitfinex-derivatives","BTCF0:USTF0",1625524226862,0.24057544,34087.0,34086.0,8.24989871]
["bitfinex-derivatives","BTCF0:USTF0",1625524228563,0.24057544,34087.0,34086.0,7.08409416]
["bitfinex-derivatives","BTCF0:USTF0",1625524230218,0.24057544,34087.0,34086.0,8.24633303]
["bitfinex-derivatives","BTCF0:USTF0",1625524230721,0.24057544,34088.0,34086.0,8.24633303]
["bitfinex-derivatives","BTCF0:USTF0",1625524230857,0.60527665,34092.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524230925,0.60527665,34092.0,34088.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625524231132,0.60527665,34092.0,34088.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625524231220,0.60527665,34092.0,34089.0,0.00347547]
["bitfinex-derivatives","BTCF0:USTF0",1625524231321,0.60527665,34092.0,34089.0,0.06247547]
["bitfinex-derivatives","BTCF0:USTF0",1625524231428,0.56127665,34092.0,34089.0,0.12147547]
["bitfinex-derivatives","BTCF0:USTF0",1625524231524,0.56127665,34092.0,34089.0,0.17847547]
["bitfinex-derivatives","BTCF0:USTF0",1625524231788,0.0865505,34098.0,34091.0,2.65127417]
["bitfinex-derivatives","BTCF0:USTF0",1625524231875,0.0865505,34098.0,34092.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625524231979,0.0865505,34098.0,34092.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625524232072,0.0865505,34098.0,34092.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625524232272,0.0865505,34098.0,34093.0,0.00347518]
["bitfinex-derivatives","BTCF0:USTF0",1625524232380,0.08648443,34103.0,34097.0,3.31411985]
["bitfinex-derivatives","BTCF0:USTF0",1625524232472,0.08648443,34103.0,34098.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625524232572,0.08648443,34103.0,34098.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625524232672,0.08648443,34103.0,34098.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625524232874,0.08648443,34103.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524232974,0.49985447,34104.0,34102.0,0.7887226]
["bitfinex-derivatives","BTCF0:USTF0",1625524233073,0.49985447,34104.0,34102.0,1.0954926]
["bitfinex-derivatives","BTCF0:USTF0",1625524233273,0.49985447,34104.0,34102.0,1.1544926]
["bitfinex-derivatives","BTCF0:USTF0",1625524233926,0.49985447,34104.0,34103.0,4.6119]
["bitfinex-derivatives","BTCF0:USTF0",1625524234024,0.49985447,34104.0,34103.0,4.6709]
["bitfinex-derivatives","BTCF0:USTF0",1625524234125,0.49985447,34104.0,34103.0,4.7299]
["bitfinex-derivatives","BTCF0:USTF0",1625524234681,0.24057544,34104.0,34103.0,4.7299]
["bitfinex-derivatives","BTCF0:USTF0",1625524235028,0.24057544,34104.0,34103.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625524235130,0.24057544,34104.0,34103.0,0.30685722]
["bitfinex-derivatives","BTCF0:USTF0",1625524235228,0.29957544,34104.0,34103.0,0.24785722]
["bitfinex-derivatives","BTCF0:USTF0",1625524235527,0.29957544,34104.0,34099.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625524235528,1.5076259,34104.0,34099.0,0.30531441]
["bitfinex-derivatives","BTCF0:USTF0",1625524235628,1.5076259,34104.0,34099.0,0.36431441]
["bitfinex-derivatives","BTCF0:USTF0",1625524235828,5.4396259,34104.0,34099.0,0.36431441]
["bitfinex-derivatives","BTCF0:USTF0",1625524235929,0.25913524,34103.0,34100.0,0.08271641]
["bitfinex-derivatives","BTCF0:USTF0",1625524236029,0.25913524,34103.0,34100.0,0.14171641]
["bitfinex-derivatives","BTCF0:USTF0",1625524236131,0.25913524,34103.0,34100.0,0.19871641]
["bitfinex-derivatives","BTCF0:USTF0",1625524236230,0.25913524,34103.0,34100.0,0.14171641]
["bitfinex-derivatives","BTCF0:USTF0",1625524236329,0.25913524,34103.0,34100.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524236530,0.25913524,34103.0,34100.0,4.9125]
["bitfinex-derivatives","BTCF0:USTF0",1625524236629,0.25913524,34103.0,34100.0,4.8535]
["bitfinex-derivatives","BTCF0:USTF0",1625524236729,0.37713524,34103.0,34099.0,0.24822372]
["bitfinex-derivatives","BTCF0:USTF0",1625524236830,0.0864074,34102.0,34099.0,0.08268078]
["bitfinex-derivatives","BTCF0:USTF0",1625524236930,0.24057544,34100.0,34099.0,0.08268078]
["bitfinex-derivatives","BTCF0:USTF0",1625524237029,0.49249544,34100.0,34099.0,0.08268078]
["bitfinex-derivatives","BTCF0:USTF0",1625524237334,0.66515328,34100.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524237431,0.72415328,34100.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524237933,0.2590794,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524238382,0.0864173,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524238633,0.75154477,34100.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524238735,0.75154477,34100.0,34098.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625524238833,0.49962477,34100.0,34098.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625524238933,0.49962477,34100.0,34098.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625524239037,0.24057544,34100.0,34098.0,0.43956862]
["bitfinex-derivatives","BTCF0:USTF0",1625524239488,0.24057544,34100.0,34099.0,0.0829722]
["bitfinex-derivatives","BTCF0:USTF0",1625524239584,0.24057544,34100.0,34099.0,0.1419722]
["bitfinex-derivatives","BTCF0:USTF0",1625524240334,0.24057544,34100.0,34099.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524241335,0.24057544,34100.0,34099.0,0.14198616]
["bitfinex-derivatives","BTCF0:USTF0",1625524241535,0.24057544,34100.0,34099.0,0.08298616]
["bitfinex-derivatives","BTCF0:USTF0",1625524241786,0.24057544,34100.0,34099.0,0.14198616]
["bitfinex-derivatives","BTCF0:USTF0",1625524242739,0.24057544,34100.0,34099.0,0.36700447]
["bitfinex-derivatives","BTCF0:USTF0",1625524242940,0.25901538,34103.0,34099.0,0.60757991]
["bitfinex-derivatives","BTCF0:USTF0",1625524243039,0.25901538,34103.0,34100.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625524243139,0.17263768,34103.0,34101.0,0.08298668]
["bitfinex-derivatives","BTCF0:USTF0",1625524243241,0.25898467,34105.0,34101.0,0.14198668]
["bitfinex-derivatives","BTCF0:USTF0",1625524243340,0.25898467,34105.0,34102.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625524243441,0.25898467,34105.0,34102.0,0.45241]
["bitfinex-derivatives","BTCF0:USTF0",1625524243542,0.25898467,34105.0,34104.0,4.2925]
["bitfinex-derivatives","BTCF0:USTF0",1625524243641,0.25898467,34105.0,34104.0,4.3515]
["bitfinex-derivatives","BTCF0:USTF0",1625524244943,0.49956011,34105.0,34104.0,4.3515]
["bitfinex-derivatives","BTCF0:USTF0",1625524245196,0.55856011,34105.0,34104.0,4.3515]
["bitfinex-derivatives","BTCF0:USTF0",1625524246802,0.49956011,34105.0,34104.0,4.3515]
["bitfinex-derivatives","BTCF0:USTF0",1625524247005,0.41317441,34105.0,34104.0,4.3515]
["bitfinex-derivatives","BTCF0:USTF0",1625524247508,0.49954213,34105.0,34104.0,4.2925]
["bitfinex-derivatives","BTCF0:USTF0",1625524248005,1.44769817,34105.0,34104.0,4.2925]
["bitfinex-derivatives","BTCF0:USTF0",1625524248304,1.50669817,34105.0,34104.0,4.2925]
["bitfinex-derivatives","BTCF0:USTF0",1625524248957,2.48239992,34105.0,34104.0,4.2925]
["bitfinex-derivatives","BTCF0:USTF0",1625524249160,2.54139992,34105.0,34104.0,4.2925]
["bitfinex-derivatives","BTCF0:USTF0",1625524250307,2.60039992,34105.0,34104.0,4.2925]
["bitfinex-derivatives","BTCF0:USTF0",1625524250558,2.61646804,34105.0,34104.0,4.2925]
["bitfinex-derivatives","BTCF0:USTF0",1625524250958,3.82384004,34105.0,34104.0,4.2925]
["bitfinex-derivatives","BTCF0:USTF0",1625524251308,3.82384004,34105.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524251509,4.32384004,34105.0,34096.0,0.08322225]
["bitfinex-derivatives","BTCF0:USTF0",1625524251708,0.01606935,34104.0,34096.0,0.08322225]
["bitfinex-derivatives","BTCF0:USTF0",1625524251910,0.79764723,34100.0,34096.0,0.08322225]
["bitfinex-derivatives","BTCF0:USTF0",1625524252011,0.85664723,34100.0,34096.0,0.08322225]
["bitfinex-derivatives","BTCF0:USTF0",1625524252159,0.01607134,34099.0,34096.0,0.08322225]
["bitfinex-derivatives","BTCF0:USTF0",1625524252265,0.01607134,34099.0,34090.0,0.25060025]
["bitfinex-derivatives","BTCF0:USTF0",1625524252266,2.2431928,34097.0,34090.0,0.25060025]
["bitfinex-derivatives","BTCF0:USTF0",1625524252359,2.2431928,34097.0,34090.0,0.30960025]
["bitfinex-derivatives","BTCF0:USTF0",1625524252461,2.3021928,34097.0,34090.0,0.30960025]
["bitfinex-derivatives","BTCF0:USTF0",1625524252560,7.4509928,34097.0,34090.0,0.30960025]
["bitfinex-derivatives","BTCF0:USTF0",1625524252663,0.25917607,34092.0,34090.0,0.14253342]
["bitfinex-derivatives","BTCF0:USTF0",1625524252772,0.63057607,34092.0,34090.0,0.14253342]
["bitfinex-derivatives","BTCF0:USTF0",1625524253061,0.96230176,34091.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524253461,1.04875391,34091.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524254163,1.22150638,34091.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524254717,1.04875391,34091.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524255220,1.22155093,34091.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524256120,0.96230176,34091.0,34090.0,0.30867444]
["bitfinex-derivatives","BTCF0:USTF0",1625524256369,0.96230176,34091.0,34090.0,0.36767444]
["bitfinex-derivatives","BTCF0:USTF0",1625524256572,0.96230176,34091.0,34090.0,0.28444963]
["bitfinex-derivatives","BTCF0:USTF0",1625524257024,0.96230176,34091.0,34090.0,0.61724463]
["bitfinex-derivatives","BTCF0:USTF0",1625524257423,0.96230176,34091.0,34090.0,0.55824463]
["bitfinex-derivatives","BTCF0:USTF0",1625524257624,0.96230176,34091.0,34090.0,0.61724463]
["bitfinex-derivatives","BTCF0:USTF0",1625524257727,0.96230176,34091.0,34090.0,2.28114849]
["bitfinex-derivatives","BTCF0:USTF0",1625524257824,0.96230176,34091.0,34090.0,2.22214849]
["bitfinex-derivatives","BTCF0:USTF0",1625524258324,0.96230176,34091.0,34090.0,1.22380617]
["bitfinex-derivatives","BTCF0:USTF0",1625524258726,0.96230176,34091.0,34090.0,2.22212071]
["bitfinex-derivatives","BTCF0:USTF0",1625524259177,0.96230176,34091.0,34090.0,1.22380617]
["bitfinex-derivatives","BTCF0:USTF0",1625524260585,0.96230176,34091.0,34090.0,1.28280617]
["bitfinex-derivatives","BTCF0:USTF0",1625524260981,0.96230176,34091.0,34090.0,2.28234566]
["bitfinex-derivatives","BTCF0:USTF0",1625524261081,0.96230176,34091.0,34090.0,2.28582144]
["bitfinex-derivatives","BTCF0:USTF0",1625524261280,0.96230176,34091.0,34090.0,3.45136556]
["bitfinex-derivatives","BTCF0:USTF0",1625524261483,0.96230176,34091.0,34090.0,3.39236556]
["bitfinex-derivatives","BTCF0:USTF0",1625524261833,0.96230176,34091.0,34090.0,3.38888978]
["bitfinex-derivatives","BTCF0:USTF0",1625524262334,0.96230176,34091.0,34090.0,2.22334566]
["bitfinex-derivatives","BTCF0:USTF0",1625524263536,0.96230176,34091.0,34090.0,3.39117166]
["bitfinex-derivatives","BTCF0:USTF0",1625524263885,0.96230176,34091.0,34090.0,2.22334566]
["bitfinex-derivatives","BTCF0:USTF0",1625524265290,0.96230176,34091.0,34090.0,2.28234566]
["bitfinex-derivatives","BTCF0:USTF0",1625524265792,0.96230176,34091.0,34090.0,3.45339191]
["bitfinex-derivatives","BTCF0:USTF0",1625524267498,0.96230176,34091.0,34090.0,3.45686764]
["bitfinex-derivatives","BTCF0:USTF0",1625524267797,0.96230176,34091.0,34090.0,3.45339191]
["bitfinex-derivatives","BTCF0:USTF0",1625524268246,0.96230176,34091.0,34090.0,2.28234566]
["bitfinex-derivatives","BTCF0:USTF0",1625524268596,0.96230176,34091.0,34090.0,2.22334566]
["bitfinex-derivatives","BTCF0:USTF0",1625524268698,1.22205241,34091.0,34090.0,2.22334566]
["bitfinex-derivatives","BTCF0:USTF0",1625524269197,1.19441121,34091.0,34090.0,2.16434566]
["bitfinex-derivatives","BTCF0:USTF0",1625524269397,1.21049582,34091.0,34090.0,2.16434566]
["bitfinex-derivatives","BTCF0:USTF0",1625524269746,1.03738637,34091.0,34090.0,2.16434566]
["bitfinex-derivatives","BTCF0:USTF0",1625524269848,5.88160384,34091.0,34087.0,1.21818899]
["bitfinex-derivatives","BTCF0:USTF0",1625524269998,5.88160384,34091.0,34087.0,1.27718899]
["bitfinex-derivatives","BTCF0:USTF0",1625524270149,0.01608534,34090.0,34087.0,1.27718899]
["bitfinex-derivatives","BTCF0:USTF0",1625524270251,0.01608534,34090.0,34087.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1625524270252,2.94126334,34088.0,34087.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1625524270350,3.00026334,34088.0,34087.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1625524270452,3.00026334,34088.0,34087.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524270757,4.38439698,34088.0,34087.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524270851,4.90355522,34088.0,34087.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524271050,4.91964091,34088.0,34087.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524271702,4.86064091,34088.0,34087.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524271904,3.46042158,34088.0,34087.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524272202,3.46042158,34088.0,34087.0,0.1425206]
["bitfinex-derivatives","BTCF0:USTF0",1625524272203,2.24935385,34088.0,34087.0,0.1425206]
["bitfinex-derivatives","BTCF0:USTF0",1625524272556,2.24935385,34088.0,34087.0,0.30944923]
["bitfinex-derivatives","BTCF0:USTF0",1625524273007,2.24935385,34088.0,34087.0,0.22592863]
["bitfinex-derivatives","BTCF0:USTF0",1625524273008,1.21127108,34088.0,34087.0,0.22592863]
["bitfinex-derivatives","BTCF0:USTF0",1625524274464,2.24901403,34088.0,34087.0,0.30936006]
["bitfinex-derivatives","BTCF0:USTF0",1625524274762,1.21127108,34088.0,34087.0,0.30936006]
["bitfinex-derivatives","BTCF0:USTF0",1625524275414,2.24896329,34088.0,34087.0,0.30936006]
["bitfinex-derivatives","BTCF0:USTF0",1625524275884,1.21127108,34088.0,34087.0,0.30936006]
["bitfinex-derivatives","BTCF0:USTF0",1625524275979,1.21127108,34088.0,34087.0,0.36836006]
["bitfinex-derivatives","BTCF0:USTF0",1625524276216,1.21127108,34088.0,34087.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625524276317,0.08662282,34088.0,34087.0,2.28671174]
["bitfinex-derivatives","BTCF0:USTF0",1625524276565,0.51887245,34090.0,34087.0,3.45569238]
["bitfinex-derivatives","BTCF0:USTF0",1625524276566,0.25968771,34090.0,34087.0,3.45569238]
["bitfinex-derivatives","BTCF0:USTF0",1625524276816,0.25968771,34090.0,34087.0,3.51269238]
["bitfinex-derivatives","BTCF0:USTF0",1625524276966,0.25968771,34090.0,34089.0,2.17185374]
["bitfinex-derivatives","BTCF0:USTF0",1625524277065,0.25968771,34090.0,34089.0,2.28985374]
["bitfinex-derivatives","BTCF0:USTF0",1625524277467,0.0866202,34090.0,34089.0,2.28985374]
["bitfinex-derivatives","BTCF0:USTF0",1625524277818,1.22199894,34091.0,34089.0,2.28985374]
["bitfinex-derivatives","BTCF0:USTF0",1625524278017,1.22199894,34091.0,34089.0,2.29332951]
["bitfinex-derivatives","BTCF0:USTF0",1625524278220,1.22199894,34091.0,34090.0,2.17158707]
["bitfinex-derivatives","BTCF0:USTF0",1625524278319,1.22199894,34091.0,34090.0,2.28958707]
["bitfinex-derivatives","BTCF0:USTF0",1625524279319,1.22199894,34091.0,34090.0,2.29306287]
["bitfinex-derivatives","BTCF0:USTF0",1625524280372,0.96230176,34091.0,34090.0,3.46302393]
["bitfinex-derivatives","BTCF0:USTF0",1625524280471,0.96230176,34091.0,34090.0,3.40402393]
["bitfinex-derivatives","BTCF0:USTF0",1625524280572,0.96230176,34091.0,34090.0,3.46302393]
["bitfinex-derivatives","BTCF0:USTF0",1625524280671,0.96230176,34091.0,34090.0,2.29306287]
["bitfinex-derivatives","BTCF0:USTF0",1625524280975,1.04893427,34091.0,34090.0,2.29306287]
["bitfinex-derivatives","BTCF0:USTF0",1625524281528,1.22202723,34091.0,34090.0,2.29306287]
["bitfinex-derivatives","BTCF0:USTF0",1625524283483,0.25972547,34091.0,34090.0,2.29306287]
["bitfinex-derivatives","BTCF0:USTF0",1625524283983,0.74087635,34091.0,34090.0,2.23406287]
["bitfinex-derivatives","BTCF0:USTF0",1625524284083,0.75696404,34091.0,34090.0,2.23406287]
["bitfinex-derivatives","BTCF0:USTF0",1625524284383,0.75696404,34091.0,34090.0,2.23058707]
["bitfinex-derivatives","BTCF0:USTF0",1625524284484,1.07524034,34091.0,34090.0,1.31274292]
["bitfinex-derivatives","BTCF0:USTF0",1625524284585,2.80501565,34091.0,34090.0,0.31047197]
["bitfinex-derivatives","BTCF0:USTF0",1625524285536,2.80501565,34091.0,34090.0,0.08382399]
["bitfinex-derivatives","BTCF0:USTF0",1625524285838,2.80501565,34091.0,34089.0,0.25159134]
["bitfinex-derivatives","BTCF0:USTF0",1625524286139,2.24877744,34090.0,34089.0,0.25159134]
["bitfinex-derivatives","BTCF0:USTF0",1625524286338,2.26486586,34090.0,34089.0,0.25159134]
["bitfinex-derivatives","BTCF0:USTF0",1625524287192,2.26486586,34090.0,34089.0,0.16772059]
["bitfinex-derivatives","BTCF0:USTF0",1625524290796,2.26486586,34090.0,34089.0,0.17119663]
["bitfinex-derivatives","BTCF0:USTF0",1625524290896,1.22703509,34090.0,34089.0,0.50739951]
["bitfinex-derivatives","BTCF0:USTF0",1625524291396,1.22703509,34090.0,34089.0,0.50392347]
["bitfinex-derivatives","BTCF0:USTF0",1625524291597,1.22703509,34090.0,34089.0,0.50739949]
["bitfinex-derivatives","BTCF0:USTF0",1625524291696,0.53509027,34090.0,34089.0,1.17926691]
["bitfinex-derivatives","BTCF0:USTF0",1625524292197,1.22699972,34090.0,34089.0,1.17926691]
["bitfinex-derivatives","BTCF0:USTF0",1625524292647,0.53509027,34090.0,34089.0,1.17926691]
["bitfinex-derivatives","BTCF0:USTF0",1625524292947,0.53509027,34090.0,34089.0,1.23826691]
["bitfinex-derivatives","BTCF0:USTF0",1625524293048,1.22700125,34090.0,34089.0,1.23826691]
["bitfinex-derivatives","BTCF0:USTF0",1625524293401,0.53509027,34090.0,34089.0,1.23826691]
["bitfinex-derivatives","BTCF0:USTF0",1625524293856,0.51900185,34090.0,34089.0,1.23826691]
["bitfinex-derivatives","BTCF0:USTF0",1625524294253,0.25980478,34090.0,34089.0,2.24610797]
["bitfinex-derivatives","BTCF0:USTF0",1625524294352,0.25980478,34090.0,34089.0,2.30510797]
["bitfinex-derivatives","BTCF0:USTF0",1625524294703,0.08665925,34090.0,34089.0,3.48071217]
["bitfinex-derivatives","BTCF0:USTF0",1625524294903,0.08665925,34090.0,34089.0,3.42171217]
["bitfinex-derivatives","BTCF0:USTF0",1625524295105,0.25980274,34090.0,34089.0,2.24610797]
["bitfinex-derivatives","BTCF0:USTF0",1625524295203,0.27589047,34090.0,34089.0,2.24610797]
["bitfinex-derivatives","BTCF0:USTF0",1625524295454,0.53518605,34090.0,34089.0,2.24610797]
["bitfinex-derivatives","BTCF0:USTF0",1625524296459,1.2273841,34090.0,34089.0,2.24610797]
["bitfinex-derivatives","BTCF0:USTF0",1625524296705,1.21129637,34090.0,34089.0,2.24610797]
["bitfinex-derivatives","BTCF0:USTF0",1625524296911,0.17317794,34090.0,34089.0,2.24610797]
["bitfinex-derivatives","BTCF0:USTF0",1625524297006,0.1892656,34090.0,34089.0,2.24610797]
["bitfinex-derivatives","BTCF0:USTF0",1625524297357,0.53528114,34090.0,34089.0,2.24610797]
["bitfinex-derivatives","BTCF0:USTF0",1625524299212,0.51919348,34090.0,34089.0,2.24610797]
["bitfinex-derivatives","BTCF0:USTF0",1625524299311,0.51919348,34090.0,34089.0,2.57483797]
["bitfinex-derivatives","BTCF0:USTF0",1625524299512,0.51919348,34090.0,34089.0,2.63383797]
["bitfinex-derivatives","BTCF0:USTF0",1625524299617,0.51919348,34090.0,34089.0,2.57483797]
["bitfinex-derivatives","BTCF0:USTF0",1625524299715,0.51919348,34090.0,34089.0,2.63383797]
["bitfinex-derivatives","BTCF0:USTF0",1625524299814,0.25986006,34090.0,34089.0,3.80576999]
["bitfinex-derivatives","BTCF0:USTF0",1625524300268,0.25986006,34090.0,34089.0,3.74676999]
["bitfinex-derivatives","BTCF0:USTF0",1625524300371,0.08667769,34090.0,34089.0,3.80576999]
["bitfinex-derivatives","BTCF0:USTF0",1625524300817,0.74105582,34091.0,34089.0,3.80576999]
["bitfinex-derivatives","BTCF0:USTF0",1625524300919,0.74105582,34091.0,34089.0,3.86276999]
["bitfinex-derivatives","BTCF0:USTF0",1625524301018,0.74105582,34091.0,34090.0,3.7219]
["bitfinex-derivatives","BTCF0:USTF0",1625524301117,0.74105582,34091.0,34090.0,7.13174757]
["bitfinex-derivatives","BTCF0:USTF0",1625524301469,0.74105582,34091.0,34090.0,7.07274757]
["bitfinex-derivatives","BTCF0:USTF0",1625524301573,0.74105582,34091.0,34090.0,7.13174757]
["bitfinex-derivatives","BTCF0:USTF0",1625524301871,0.7571342,34091.0,34090.0,7.13174757]
["bitfinex-derivatives","BTCF0:USTF0",1625524302272,0.67044205,34091.0,34090.0,7.13174757]
["bitfinex-derivatives","BTCF0:USTF0",1625524303122,0.67044205,34091.0,34090.0,7.07274757]
["bitfinex-derivatives","BTCF0:USTF0",1625524303574,1.01664034,34091.0,34090.0,7.07274757]
["bitfinex-derivatives","BTCF0:USTF0",1625524305729,2.74865896,34091.0,34090.0,5.90116743]
["bitfinex-derivatives","BTCF0:USTF0",1625524308335,3.96223391,34091.0,34090.0,5.90116743]
["bitfinex-derivatives","BTCF0:USTF0",1625524309841,2.74865896,34091.0,34090.0,7.0744243]
["bitfinex-derivatives","BTCF0:USTF0",1625524310240,2.74865896,34091.0,34090.0,8.41536972]
["bitfinex-derivatives","BTCF0:USTF0",1625524310641,2.74865896,34091.0,34090.0,8.53336972]
["bitfinex-derivatives","BTCF0:USTF0",1625524310944,0.6707998,34091.0,34090.0,8.53336972]
["bitfinex-derivatives","BTCF0:USTF0",1625524311095,0.65472142,34091.0,34090.0,8.53336972]
["bitfinex-derivatives","BTCF0:USTF0",1625524311594,0.74159279,34091.0,34090.0,10.03819687]
["bitfinex-derivatives","BTCF0:USTF0",1625524311692,0.74159279,34091.0,34090.0,9.97919687]
["bitfinex-derivatives","BTCF0:USTF0",1625524312197,1.69532977,34091.0,34090.0,8.47436972]
["bitfinex-derivatives","BTCF0:USTF0",1625524312595,1.69532977,34091.0,34090.0,8.53336972]
["bitfinex-derivatives","BTCF0:USTF0",1625524312795,1.69532977,34091.0,34090.0,8.47436972]
["bitfinex-derivatives","BTCF0:USTF0",1625524313197,3.00548965,34091.0,34090.0,8.47436972]
["bitfinex-derivatives","BTCF0:USTF0",1625524313296,3.02156827,34091.0,34090.0,8.47436972]
["bitfinex-derivatives","BTCF0:USTF0",1625524313495,3.02156827,34091.0,34090.0,4.75246972]
["bitfinex-derivatives","BTCF0:USTF0",1625524313596,3.02156827,34091.0,34090.0,3.3525243]
["bitfinex-derivatives","BTCF0:USTF0",1625524313597,4.29460565,34091.0,34090.0,3.3525243]
["bitfinex-derivatives","BTCF0:USTF0",1625524313850,4.29460565,34091.0,34090.0,3.34904856]
["bitfinex-derivatives","BTCF0:USTF0",1625524314048,5.68220716,34091.0,34090.0,1.17158014]
["bitfinex-derivatives","BTCF0:USTF0",1625524314599,5.68220716,34091.0,34090.0,0.50210577]
["bitfinex-derivatives","BTCF0:USTF0",1625524315050,5.68220716,34091.0,34090.0,0.24960537]
["bitfinex-derivatives","BTCF0:USTF0",1625524315601,5.74120716,34091.0,34090.0,0.24960537]
["bitfinex-derivatives","BTCF0:USTF0",1625524316000,5.68220716,34091.0,34090.0,0.24960537]
["bitfinex-derivatives","BTCF0:USTF0",1625524316101,5.62320716,34091.0,34090.0,0.24960537]
["bitfinex-derivatives","BTCF0:USTF0",1625524316502,5.62320716,34091.0,34090.0,0.25308144]
["bitfinex-derivatives","BTCF0:USTF0",1625524316803,5.62320716,34091.0,34090.0,1.16751114]
["bitfinex-derivatives","BTCF0:USTF0",1625524317304,5.62320716,34091.0,34090.0,2.16522251]
["bitfinex-derivatives","BTCF0:USTF0",1625524317856,4.23560565,34091.0,34090.0,2.16522251]
["bitfinex-derivatives","BTCF0:USTF0",1625524318857,4.23560565,34091.0,34090.0,2.16174644]
["bitfinex-derivatives","BTCF0:USTF0",1625524318958,5.62319253,34091.0,34090.0,2.16174644]
["bitfinex-derivatives","BTCF0:USTF0",1625524319410,5.68219253,34091.0,34090.0,1.16403507]
["bitfinex-derivatives","BTCF0:USTF0",1625524319509,5.62319253,34091.0,34090.0,1.16403507]
["bitfinex-derivatives","BTCF0:USTF0",1625524319611,5.68219253,34091.0,34090.0,1.16403507]
["bitfinex-derivatives","BTCF0:USTF0",1625524319912,5.68219253,34091.0,34090.0,0.16644504]
["bitfinex-derivatives","BTCF0:USTF0",1625524320369,5.68219253,34091.0,34090.0,0.49928396]
["bitfinex-derivatives","BTCF0:USTF0",1625524321572,5.68219253,34091.0,34090.0,0.24986024]
["bitfinex-derivatives","BTCF0:USTF0",1625524322227,7.24330803,34091.0,34089.0,0.24991721]
["bitfinex-derivatives","BTCF0:USTF0",1625524322625,0.01608166,34090.0,34089.0,0.24991721]
["bitfinex-derivatives","BTCF0:USTF0",1625524322726,0.07508166,34090.0,34089.0,0.24991721]
["bitfinex-derivatives","BTCF0:USTF0",1625524322828,0.07508166,34090.0,34088.0,0.24949841]
["bitfinex-derivatives","BTCF0:USTF0",1625524322829,6.49278416,34090.0,34088.0,0.24949841]
["bitfinex-derivatives","BTCF0:USTF0",1625524323075,4.85682907,34089.0,34088.0,0.24949841]
["bitfinex-derivatives","BTCF0:USTF0",1625524323176,4.87291073,34089.0,34088.0,0.24949841]
["bitfinex-derivatives","BTCF0:USTF0",1625524323276,4.93191073,34089.0,34088.0,0.24949841]
["bitfinex-derivatives","BTCF0:USTF0",1625524323926,4.87291073,34089.0,34088.0,0.24949841]
["bitfinex-derivatives","BTCF0:USTF0",1625524324030,4.93191073,34089.0,34088.0,0.08316614]
["bitfinex-derivatives","BTCF0:USTF0",1625524325230,4.87291073,34089.0,34088.0,0.08316614]
["bitfinex-derivatives","BTCF0:USTF0",1625524325632,4.87291073,34089.0,34088.0,0.24953156]
["bitfinex-derivatives","BTCF0:USTF0",1625524326233,4.93191073,34089.0,34088.0,0.24953156]
["bitfinex-derivatives","BTCF0:USTF0",1625524326884,4.99091073,34089.0,34088.0,0.24953156]
["bitfinex-derivatives","BTCF0:USTF0",1625524327283,6.55160507,34089.0,34087.0,0.08324816]
["bitfinex-derivatives","BTCF0:USTF0",1625524327632,0.01608225,34088.0,34087.0,0.08324816]
["bitfinex-derivatives","BTCF0:USTF0",1625524327734,0.07508225,34088.0,34087.0,0.08324816]
["bitfinex-derivatives","BTCF0:USTF0",1625524327836,0.07508225,34088.0,34086.0,0.16649631]
["bitfinex-derivatives","BTCF0:USTF0",1625524327837,4.98993651,34088.0,34086.0,0.24973503]
["bitfinex-derivatives","BTCF0:USTF0",1625524328186,0.01608223,34087.0,34086.0,0.24973503]
["bitfinex-derivatives","BTCF0:USTF0",1625524328283,0.07508223,34087.0,34086.0,0.24973503]
["bitfinex-derivatives","BTCF0:USTF0",1625524328384,2.04140646,34087.0,34086.0,0.24973503]
["bitfinex-derivatives","BTCF0:USTF0",1625524328484,4.98907359,34087.0,34086.0,0.08323872]
["bitfinex-derivatives","BTCF0:USTF0",1625524328886,5.22964903,34087.0,34086.0,0.08323872]
["bitfinex-derivatives","BTCF0:USTF0",1625524328987,5.22964903,34087.0,34085.0,0.24967622]
["bitfinex-derivatives","BTCF0:USTF0",1625524329387,0.01608256,34086.0,34085.0,0.24967622]
["bitfinex-derivatives","BTCF0:USTF0",1625524329490,4.93011595,34086.0,34085.0,0.08322734]
["bitfinex-derivatives","BTCF0:USTF0",1625524329588,4.98911595,34086.0,34085.0,0.08322734]
["bitfinex-derivatives","BTCF0:USTF0",1625524329788,6.5496823,34086.0,34083.0,0.24988855]
["bitfinex-derivatives","BTCF0:USTF0",1625524330087,4.85391752,34084.0,34083.0,0.24988855]
["bitfinex-derivatives","BTCF0:USTF0",1625524330187,5.21094752,34084.0,34083.0,0.24988855]
["bitfinex-derivatives","BTCF0:USTF0",1625524330441,9.01913151,34084.0,34083.0,0.24988855]
["bitfinex-derivatives","BTCF0:USTF0",1625524330889,9.50028239,34084.0,34083.0,0.24988855]
["bitfinex-derivatives","BTCF0:USTF0",1625524332196,9.55928239,34084.0,34083.0,0.08329618]
["bitfinex-derivatives","BTCF0:USTF0",1625524332643,9.55928239,34084.0,34080.0,0.99955419]
["bitfinex-derivatives","BTCF0:USTF0",1625524332644,11.11919332,34084.0,34080.0,0.24998542]
["bitfinex-derivatives","BTCF0:USTF0",1625524332844,0.24057544,34081.0,34080.0,0.24998542]
["bitfinex-derivatives","BTCF0:USTF0",1625524332945,0.29957544,34081.0,34080.0,0.24998542]
["bitfinex-derivatives","BTCF0:USTF0",1625524333044,0.35857544,34081.0,34080.0,0.24998542]
["bitfinex-derivatives","BTCF0:USTF0",1625524333143,5.21183586,34081.0,34080.0,0.08332847]
["bitfinex-derivatives","BTCF0:USTF0",1625524333645,5.21183586,34081.0,34079.0,0.25008821]
["bitfinex-derivatives","BTCF0:USTF0",1625524333951,4.85336282,34080.0,34079.0,0.25008821]
["bitfinex-derivatives","BTCF0:USTF0",1625524334046,4.91236282,34080.0,34079.0,0.25008821]
["bitfinex-derivatives","BTCF0:USTF0",1625524334446,4.91236282,34080.0,34079.0,0.08337739]
["bitfinex-derivatives","BTCF0:USTF0",1625524334846,5.15293826,34080.0,34079.0,0.08337739]
["bitfinex-derivatives","BTCF0:USTF0",1625524334947,5.15293826,34080.0,34078.0,0.25018182]
["bitfinex-derivatives","BTCF0:USTF0",1625524335502,3.46475774,34079.0,34078.0,0.25018182]
["bitfinex-derivatives","BTCF0:USTF0",1625524335597,3.52375774,34079.0,34078.0,0.25018182]
["bitfinex-derivatives","BTCF0:USTF0",1625524335897,3.58275774,34079.0,34078.0,0.25018182]
["bitfinex-derivatives","BTCF0:USTF0",1625524336098,3.58275774,34079.0,34078.0,0.08350432]
["bitfinex-derivatives","BTCF0:USTF0",1625524336900,3.58275774,34079.0,34077.0,0.25073875]
["bitfinex-derivatives","BTCF0:USTF0",1625524337254,3.52375774,34079.0,34077.0,0.25073875]
["bitfinex-derivatives","BTCF0:USTF0",1625524337352,3.46286924,34078.0,34077.0,0.25073875]
["bitfinex-derivatives","BTCF0:USTF0",1625524337452,3.52186924,34078.0,34077.0,0.25073875]
["bitfinex-derivatives","BTCF0:USTF0",1625524337703,3.46286924,34078.0,34077.0,0.25073875]
["bitfinex-derivatives","BTCF0:USTF0",1625524337902,3.52186924,34078.0,34077.0,0.25073875]
["bitfinex-derivatives","BTCF0:USTF0",1625524338103,2.30993425,34078.0,34077.0,0.08372795]
["bitfinex-derivatives","BTCF0:USTF0",1625524338402,2.36893425,34078.0,34077.0,0.08372795]
["bitfinex-derivatives","BTCF0:USTF0",1625524338503,2.30993425,34078.0,34077.0,0.25105459]
["bitfinex-derivatives","BTCF0:USTF0",1625524338804,2.30993425,34078.0,34077.0,0.08372795]
["bitfinex-derivatives","BTCF0:USTF0",1625524338904,2.55050969,34078.0,34077.0,0.08372795]
["bitfinex-derivatives","BTCF0:USTF0",1625524339103,3.76194452,34078.0,34076.0,0.0837123]
["bitfinex-derivatives","BTCF0:USTF0",1625524339405,3.82094452,34078.0,34076.0,0.0837123]
["bitfinex-derivatives","BTCF0:USTF0",1625524339506,2.25000689,34077.0,34076.0,0.0837123]
["bitfinex-derivatives","BTCF0:USTF0",1625524339604,2.59775689,34077.0,34076.0,0.0837123]
["bitfinex-derivatives","BTCF0:USTF0",1625524339857,2.59775689,34077.0,34075.0,0.08371227]
["bitfinex-derivatives","BTCF0:USTF0",1625524340208,2.24915518,34076.0,34075.0,0.251128]
["bitfinex-derivatives","BTCF0:USTF0",1625524340407,2.36715518,34076.0,34075.0,0.251128]
["bitfinex-derivatives","BTCF0:USTF0",1625524340560,2.30815518,34076.0,34075.0,0.251128]
["bitfinex-derivatives","BTCF0:USTF0",1625524340859,2.54873062,34076.0,34075.0,0.251128]
["bitfinex-derivatives","BTCF0:USTF0",1625524341059,2.60773062,34076.0,34075.0,0.251128]
["bitfinex-derivatives","BTCF0:USTF0",1625524341409,2.54873062,34076.0,34075.0,0.251128]
["bitfinex-derivatives","BTCF0:USTF0",1625524342161,1.51072552,34076.0,34075.0,0.251128]
["bitfinex-derivatives","BTCF0:USTF0",1625524342361,1.56972552,34076.0,34075.0,0.251128]
["bitfinex-derivatives","BTCF0:USTF0",1625524343166,1.51072552,34076.0,34075.0,0.251128]
["bitfinex-derivatives","BTCF0:USTF0",1625524345318,1.56972552,34076.0,34075.0,0.251128]
["bitfinex-derivatives","BTCF0:USTF0",1625524345820,1.56972552,34076.0,34075.0,0.08371227]
["bitfinex-derivatives","BTCF0:USTF0",1625524346323,1.56972552,34076.0,34074.0,0.08388749]
["bitfinex-derivatives","BTCF0:USTF0",1625524346324,2.6069049,34076.0,34074.0,0.08388749]
["bitfinex-derivatives","BTCF0:USTF0",1625524346873,1.21007714,34075.0,34073.0,1.16695553]
["bitfinex-derivatives","BTCF0:USTF0",1625524346972,0.24057544,34074.0,34073.0,1.16695553]
["bitfinex-derivatives","BTCF0:USTF0",1625524347072,0.35857544,34074.0,34073.0,1.16695553]
["bitfinex-derivatives","BTCF0:USTF0",1625524347426,0.53156811,34074.0,34073.0,1.16695553]
["bitfinex-derivatives","BTCF0:USTF0",1625524348179,0.61813431,34074.0,34073.0,1.16695553]
["bitfinex-derivatives","BTCF0:USTF0",1625524349481,1.56844031,34074.0,34073.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1625524349580,1.56844031,34074.0,34072.0,0.08394076]
["bitfinex-derivatives","BTCF0:USTF0",1625524349832,1.56844031,34074.0,34071.0,0.16788152]
["bitfinex-derivatives","BTCF0:USTF0",1625524349833,0.51850141,34073.0,34071.0,0.25183067]
["bitfinex-derivatives","BTCF0:USTF0",1625524350033,0.63650141,34073.0,34071.0,0.25183067]
["bitfinex-derivatives","BTCF0:USTF0",1625524350231,0.25944735,34072.0,34071.0,0.08394915]
["bitfinex-derivatives","BTCF0:USTF0",1625524350331,0.31844735,34072.0,34071.0,0.08394915]
["bitfinex-derivatives","BTCF0:USTF0",1625524350430,0.37744735,34072.0,34071.0,0.08394915]
["bitfinex-derivatives","BTCF0:USTF0",1625524350684,0.29090732,34072.0,34070.0,0.25180391]
["bitfinex-derivatives","BTCF0:USTF0",1625524350930,0.48115088,34071.0,34070.0,0.25180391]
["bitfinex-derivatives","BTCF0:USTF0",1625524351134,0.59915088,34071.0,34070.0,0.25180391]
["bitfinex-derivatives","BTCF0:USTF0",1625524351232,0.68569143,34071.0,34070.0,0.25180391]
["bitfinex-derivatives","BTCF0:USTF0",1625524351735,0.68569143,34071.0,34070.0,0.58758193]
["bitfinex-derivatives","BTCF0:USTF0",1625524352188,0.85854631,34071.0,34070.0,0.33577802]
["bitfinex-derivatives","BTCF0:USTF0",1625524352289,0.79954631,34071.0,34069.0,4.32314573]
["bitfinex-derivatives","BTCF0:USTF0",1625524352690,0.79954631,34071.0,34069.0,4.38014573]
["bitfinex-derivatives","BTCF0:USTF0",1625524353142,0.54015088,34071.0,34070.0,0.50425674]
["bitfinex-derivatives","BTCF0:USTF0",1625524353842,0.54015088,34071.0,34070.0,0.84046704]
["bitfinex-derivatives","BTCF0:USTF0",1625524354293,0.54015088,34071.0,34070.0,0.58842736]
["bitfinex-derivatives","BTCF0:USTF0",1625524354646,0.54015088,34071.0,34070.0,0.2522562]
["bitfinex-derivatives","BTCF0:USTF0",1625524355395,0.54015088,34071.0,34070.0,0.0840854]
["bitfinex-derivatives","BTCF0:USTF0",1625524356549,0.54015088,34071.0,34069.0,0.58869297]
["bitfinex-derivatives","BTCF0:USTF0",1625524357903,0.62663634,34071.0,34069.0,0.58869297]
["bitfinex-derivatives","BTCF0:USTF0",1625524358254,0.54015088,34071.0,34069.0,0.25230687]
["bitfinex-derivatives","BTCF0:USTF0",1625524359705,0.54015088,34071.0,34069.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1625524359906,0.59915088,34071.0,34069.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1625524360107,0.59915088,34071.0,34069.0,0.25171709]
["bitfinex-derivatives","BTCF0:USTF0",1625524360210,0.54015088,34071.0,34069.0,0.25171709]
["bitfinex-derivatives","BTCF0:USTF0",1625524360309,0.54015088,34071.0,34069.0,0.30871709]
["bitfinex-derivatives","BTCF0:USTF0",1625524360508,0.48115088,34071.0,34069.0,0.36771709]
["bitfinex-derivatives","BTCF0:USTF0",1625524360607,0.48115088,34071.0,34070.0,0.21443776]
["bitfinex-derivatives","BTCF0:USTF0",1625524360708,0.48115088,34071.0,34070.0,0.27343776]
["bitfinex-derivatives","BTCF0:USTF0",1625524360910,0.48115088,34071.0,34070.0,0.21443776]
["bitfinex-derivatives","BTCF0:USTF0",1625524361109,0.48115088,34071.0,34070.0,1.44607838]
["bitfinex-derivatives","BTCF0:USTF0",1625524361309,0.48115088,34071.0,34070.0,1.50507838]
["bitfinex-derivatives","BTCF0:USTF0",1625524361810,0.48115088,34071.0,34070.0,2.50990102]
["bitfinex-derivatives","BTCF0:USTF0",1625524362011,0.48115088,34071.0,34070.0,2.45090102]
["bitfinex-derivatives","BTCF0:USTF0",1625524362210,0.48115088,34071.0,34070.0,3.62331591]
["bitfinex-derivatives","BTCF0:USTF0",1625524362312,0.48115088,34071.0,34070.0,3.56431591]
["bitfinex-derivatives","BTCF0:USTF0",1625524363012,0.48115088,34071.0,34070.0,2.39190102]
["bitfinex-derivatives","BTCF0:USTF0",1625524364964,0.48115088,34071.0,34070.0,1.38707838]
["bitfinex-derivatives","BTCF0:USTF0",1625524365465,0.48115088,34071.0,34070.0,2.39274221]
["bitfinex-derivatives","BTCF0:USTF0",1625524365766,0.48115088,34071.0,34070.0,1.38707838]
["bitfinex-derivatives","BTCF0:USTF0",1625524365869,0.81385088,34071.0,34070.0,1.38707838]
["bitfinex-derivatives","BTCF0:USTF0",1625524366219,0.81385088,34071.0,34070.0,2.39278494]
["bitfinex-derivatives","BTCF0:USTF0",1625524367772,0.81385088,34071.0,34070.0,2.45178494]
["bitfinex-derivatives","BTCF0:USTF0",1625524368075,0.81385088,34071.0,34070.0,3.62499954]
["bitfinex-derivatives","BTCF0:USTF0",1625524368673,0.81385088,34071.0,34070.0,3.56599954]
["bitfinex-derivatives","BTCF0:USTF0",1625524370574,0.81385088,34071.0,34070.0,2.39278494]
["bitfinex-derivatives","BTCF0:USTF0",1625524372132,0.81385088,34071.0,34070.0,3.56789638]
["bitfinex-derivatives","BTCF0:USTF0",1625524372483,0.81385088,34071.0,34070.0,2.39278494]
["bitfinex-derivatives","BTCF0:USTF0",1625524372784,0.48115088,34071.0,34070.0,2.39278494]
["bitfinex-derivatives","BTCF0:USTF0",1625524373437,0.48115088,34071.0,34070.0,3.56790006]
["bitfinex-derivatives","BTCF0:USTF0",1625524375941,0.69016088,34071.0,34070.0,3.56790006]
["bitfinex-derivatives","BTCF0:USTF0",1625524376491,0.69016088,34071.0,34070.0,4.91480947]
["bitfinex-derivatives","BTCF0:USTF0",1625524378893,0.48115088,34071.0,34070.0,4.91480947]
["bitfinex-derivatives","BTCF0:USTF0",1625524379947,0.80829088,34071.0,34070.0,4.91480947]
["bitfinex-derivatives","BTCF0:USTF0",1625524382352,0.89509604,34071.0,34070.0,4.91480947]
["bitfinex-derivatives","BTCF0:USTF0",1625524382701,0.80829088,34071.0,34070.0,4.91480947]
["bitfinex-derivatives","BTCF0:USTF0",1625524383001,0.8951001,34071.0,34070.0,4.91480947]
["bitfinex-derivatives","BTCF0:USTF0",1625524383302,0.80829088,34071.0,34070.0,4.91480947]
["bitfinex-derivatives","BTCF0:USTF0",1625524384206,0.89512618,34071.0,34070.0,4.91480947]
["bitfinex-derivatives","BTCF0:USTF0",1625524384555,1.0686234,34071.0,34070.0,4.91480947]
["bitfinex-derivatives","BTCF0:USTF0",1625524384909,1.0686234,34071.0,34070.0,4.97380947]
["bitfinex-derivatives","BTCF0:USTF0",1625524385560,0.80829088,34071.0,34070.0,4.97380947]
["bitfinex-derivatives","BTCF0:USTF0",1625524386059,1.06874556,34071.0,34070.0,4.97380947]
["bitfinex-derivatives","BTCF0:USTF0",1625524386509,0.89516691,34071.0,34070.0,4.97380947]
["bitfinex-derivatives","BTCF0:USTF0",1625524386609,0.56802691,34071.0,34070.0,4.97380947]
["bitfinex-derivatives","BTCF0:USTF0",1625524387761,0.48115088,34071.0,34070.0,4.97380947]
["bitfinex-derivatives","BTCF0:USTF0",1625524388264,0.48115088,34071.0,34070.0,5.03280947]
["bitfinex-derivatives","BTCF0:USTF0",1625524388567,0.74170719,34071.0,34070.0,6.54239408]
["bitfinex-derivatives","BTCF0:USTF0",1625524388824,8.968e-05,34072.0,34070.0,6.54239408]
["bitfinex-derivatives","BTCF0:USTF0",1625524388916,8.968e-05,34072.0,34070.0,6.60979765]
["bitfinex-derivatives","BTCF0:USTF0",1625524389116,8.968e-05,34072.0,34071.0,0.01039875]
["bitfinex-derivatives","BTCF0:USTF0",1625524389217,0.17364341,34074.0,34071.0,0.12839875]
["bitfinex-derivatives","BTCF0:USTF0",1625524389317,0.17364341,34074.0,34071.0,0.18539875]
["bitfinex-derivatives","BTCF0:USTF0",1625524389416,0.17364341,34074.0,34071.0,0.18887543]
["bitfinex-derivatives","BTCF0:USTF0",1625524389517,0.17364341,34074.0,34073.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524389615,0.17364341,34074.0,34073.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625524389717,0.17364341,34074.0,34073.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625524389817,0.69398638,34078.0,34073.0,6.28900399]
["bitfinex-derivatives","BTCF0:USTF0",1625524389916,0.69398638,34078.0,34073.0,6.34600399]
["bitfinex-derivatives","BTCF0:USTF0",1625524390018,0.69398638,34078.0,34073.0,6.34948051]
["bitfinex-derivatives","BTCF0:USTF0",1625524390119,0.69409798,34080.0,34077.0,5.68624884]
["bitfinex-derivatives","BTCF0:USTF0",1625524390219,0.69409798,34080.0,34077.0,5.93396884]
["bitfinex-derivatives","BTCF0:USTF0",1625524390316,0.69409798,34080.0,34077.0,6.10896884]
["bitfinex-derivatives","BTCF0:USTF0",1625524390417,1.04099593,34084.0,34079.0,5.01319096]
["bitfinex-derivatives","BTCF0:USTF0",1625524390516,1.04099593,34084.0,34080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625524390618,1.04099593,34084.0,34080.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625524390716,1.04099593,34084.0,34080.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625524390817,1.04099593,34084.0,34081.0,0.00347606]
["bitfinex-derivatives","BTCF0:USTF0",1625524390918,1.04094252,34086.0,34083.0,3.50716692]
["bitfinex-derivatives","BTCF0:USTF0",1625524391017,1.04094252,34086.0,34083.0,3.62316692]
["bitfinex-derivatives","BTCF0:USTF0",1625524391117,1.04094252,34086.0,34083.0,3.68216692]
["bitfinex-derivatives","BTCF0:USTF0",1625524391322,1.04094252,34086.0,34084.0,0.00347597]
["bitfinex-derivatives","BTCF0:USTF0",1625524391419,1.04007196,34087.0,34085.0,2.16904379]
["bitfinex-derivatives","BTCF0:USTF0",1625524391519,1.04007196,34087.0,34086.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625524391627,1.04007196,34087.0,34086.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625524391720,1.04007196,34087.0,34086.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625524391821,1.04007196,34087.0,34086.0,3.00903996]
["bitfinex-derivatives","BTCF0:USTF0",1625524392321,1.04007196,34087.0,34086.0,2.95003996]
["bitfinex-derivatives","BTCF0:USTF0",1625524392878,1.03948739,34088.0,34086.0,1.781948]
["bitfinex-derivatives","BTCF0:USTF0",1625524392970,1.03948739,34088.0,34086.0,1.838948]
["bitfinex-derivatives","BTCF0:USTF0",1625524393271,1.03948739,34088.0,34087.0,1.00153889]
["bitfinex-derivatives","BTCF0:USTF0",1625524393472,1.03948739,34088.0,34087.0,1.06053889]
["bitfinex-derivatives","BTCF0:USTF0",1625524395085,0.118,34088.0,34087.0,1.00153889]
["bitfinex-derivatives","BTCF0:USTF0",1625524395278,0.059,34088.0,34087.0,1.00153889]
["bitfinex-derivatives","BTCF0:USTF0",1625524395529,3.87692996,34088.0,34086.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625524395627,4.18008996,34088.0,34086.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625524395829,1.03889784,34087.0,34086.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625524395930,1.03889784,34087.0,34086.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625524396230,1.09789784,34087.0,34086.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625524396581,2.25095088,34087.0,34086.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625524396783,2.30995088,34087.0,34086.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625524397030,2.25095088,34087.0,34086.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625524398887,2.25095088,34087.0,34082.0,5.17771978]
["bitfinex-derivatives","BTCF0:USTF0",1625524399440,1.03861745,34084.0,34082.0,5.17771978]
["bitfinex-derivatives","BTCF0:USTF0",1625524399540,1.27919289,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524400341,0.24057544,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524400942,1.27913698,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524401192,0.24057544,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524401442,0.29957544,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524402048,1.33805956,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524402250,1.39705956,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524402999,4.00953781,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524403351,4.00953781,34084.0,34082.0,4.1729]
["bitfinex-derivatives","BTCF0:USTF0",1625524403450,4.00953781,34084.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524403599,0.24057544,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524403700,0.63286544,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524403949,1.67149078,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524404300,1.61249078,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524405501,0.57386544,34080.0,34079.0,1.24860631]
["bitfinex-derivatives","BTCF0:USTF0",1625524405904,0.57386544,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524406201,1.61237524,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524406450,1.67137524,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524406901,1.67137524,34080.0,34078.0,6.0468]
["bitfinex-derivatives","BTCF0:USTF0",1625524406902,1.4307998,34080.0,34078.0,6.0468]
["bitfinex-derivatives","BTCF0:USTF0",1625524407703,0.48115088,34079.0,34078.0,6.28737544]
["bitfinex-derivatives","BTCF0:USTF0",1625524407904,0.54015088,34079.0,34078.0,6.28737544]
["bitfinex-derivatives","BTCF0:USTF0",1625524408053,0.59915088,34079.0,34078.0,6.28737544]
["bitfinex-derivatives","BTCF0:USTF0",1625524408154,0.54015088,34079.0,34078.0,6.28737544]
["bitfinex-derivatives","BTCF0:USTF0",1625524408254,1.57869355,34079.0,34078.0,6.28737544]
["bitfinex-derivatives","BTCF0:USTF0",1625524409158,1.63769355,34079.0,34078.0,6.28737544]
["bitfinex-derivatives","BTCF0:USTF0",1625524409307,1.57869355,34079.0,34078.0,6.28737544]
["bitfinex-derivatives","BTCF0:USTF0",1625524409807,1.63769355,34079.0,34078.0,6.28737544]
["bitfinex-derivatives","BTCF0:USTF0",1625524410158,1.57869355,34079.0,34078.0,6.28737544]
["bitfinex-derivatives","BTCF0:USTF0",1625524410760,0.54015088,34079.0,34078.0,6.28737544]
["bitfinex-derivatives","BTCF0:USTF0",1625524410861,0.54015088,34079.0,34078.0,7.29517251]
["bitfinex-derivatives","BTCF0:USTF0",1625524411263,0.48115088,34079.0,34078.0,7.29517251]
["bitfinex-derivatives","BTCF0:USTF0",1625524411415,1.37195569,34080.0,34078.0,7.35417251]
["bitfinex-derivatives","BTCF0:USTF0",1625524411513,1.37195569,34080.0,34078.0,7.35217251]
["bitfinex-derivatives","BTCF0:USTF0",1625524411613,1.27918632,34082.0,34078.0,8.58632852]
["bitfinex-derivatives","BTCF0:USTF0",1625524411714,1.27918632,34082.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524411813,1.27918632,34082.0,34080.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625524412063,1.27918632,34082.0,34080.0,1.30432819]
["bitfinex-derivatives","BTCF0:USTF0",1625524413216,1.27918632,34082.0,34080.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625524413569,1.03873154,34081.0,34080.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625524413668,1.33740154,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524414667,1.41249054,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524414767,2.68350919,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524416272,4.06881817,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524420727,4.00981817,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524420927,3.95081817,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524421228,3.93472917,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524421382,2.54942019,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524421482,2.54942019,34081.0,34080.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524421834,1.33740154,34081.0,34080.0,1.30686123]
["bitfinex-derivatives","BTCF0:USTF0",1625524422230,1.39640154,34081.0,34080.0,1.24786123]
["bitfinex-derivatives","BTCF0:USTF0",1625524422482,1.39640154,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524422631,1.41250027,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524422932,2.62520362,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524423784,4.01114437,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524423882,4.07014437,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524427195,4.07014437,34081.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524427196,4.57014437,34081.0,34075.0,1.00891008]
["bitfinex-derivatives","BTCF0:USTF0",1625524427643,0.01610148,34080.0,34075.0,1.00891008]
["bitfinex-derivatives","BTCF0:USTF0",1625524427744,6.24811952,34076.0,34075.0,1.00891008]
["bitfinex-derivatives","BTCF0:USTF0",1625524427852,9.1001046,34076.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524428043,2.2528105,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524428143,2.6153905,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524428748,2.63149255,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524430005,4.01757264,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524430102,4.07657264,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524440825,4.00147059,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524440926,4.06047059,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524441027,4.00147059,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524441129,2.6153905,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524441679,2.6743905,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524442079,2.69048687,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524442381,4.07455579,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524444484,4.01555579,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524444939,2.63148687,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524446541,2.57248687,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524446741,2.63148687,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524447350,2.69048687,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524448552,2.63148687,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524450008,2.69048687,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524450109,2.63148687,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524450208,3.3231962,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524452013,3.80434708,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524453219,3.74534708,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524453919,2.5323086,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524454820,2.5913086,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524454921,2.5323086,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524455621,3.74368422,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524455724,3.80268422,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524456172,3.80268422,34073.0,34072.0,0.94947784]
["bitfinex-derivatives","BTCF0:USTF0",1625524456926,8.42858422,34073.0,34072.0,0.94947784]
["bitfinex-derivatives","BTCF0:USTF0",1625524457224,8.42858422,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524457327,8.48758422,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524457535,9.87215655,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524462284,9.9069374,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524462585,9.87215655,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524463085,9.90693783,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524465742,9.87215655,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524465992,9.90693798,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524466803,9.87215655,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524467052,9.90693798,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524468106,9.87215655,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524468657,9.90693809,34073.0,34072.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625524469211,10.40693809,34073.0,34068.0,0.67751712]
["bitfinex-derivatives","BTCF0:USTF0",1625524469315,11.96576948,34073.0,34066.0,0.6778974]
["bitfinex-derivatives","BTCF0:USTF0",1625524469411,0.03478562,34072.0,34066.0,0.6778974]
["bitfinex-derivatives","BTCF0:USTF0",1625524469510,0.05088457,34072.0,34066.0,0.6778974]
["bitfinex-derivatives","BTCF0:USTF0",1625524469611,0.10988457,34072.0,34066.0,0.6778974]
["bitfinex-derivatives","BTCF0:USTF0",1625524469711,0.5,34071.0,34066.0,0.6778974]
["bitfinex-derivatives","BTCF0:USTF0",1625524469812,0.5,34071.0,34065.0,1.0168461]
["bitfinex-derivatives","BTCF0:USTF0",1625524469813,4.33074384,34067.0,34063.0,0.67867194]
["bitfinex-derivatives","BTCF0:USTF0",1625524470011,4.44874384,34067.0,34063.0,0.67867194]
["bitfinex-derivatives","BTCF0:USTF0",1625524470111,0.48115088,34064.0,34063.0,0.67867194]
["bitfinex-derivatives","BTCF0:USTF0",1625524470211,1.31084088,34064.0,34063.0,0.67867194]
["bitfinex-derivatives","BTCF0:USTF0",1625524470313,1.31084088,34064.0,34063.0,0.61967194]
["bitfinex-derivatives","BTCF0:USTF0",1625524470413,1.36984088,34064.0,34063.0,0.61967194]
["bitfinex-derivatives","BTCF0:USTF0",1625524470512,1.42073716,34064.0,34063.0,0.61967194]
["bitfinex-derivatives","BTCF0:USTF0",1625524470762,5.75197579,34064.0,34059.0,1.01901669]
["bitfinex-derivatives","BTCF0:USTF0",1625524471012,0.03479297,34063.0,34059.0,1.01901669]
["bitfinex-derivatives","BTCF0:USTF0",1625524471112,0.10989491,34063.0,34059.0,1.01901669]
["bitfinex-derivatives","BTCF0:USTF0",1625524471212,4.7145,34060.0,34059.0,1.01901669]
["bitfinex-derivatives","BTCF0:USTF0",1625524471315,8.41274806,34060.0,34055.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1625524471414,8.47174806,34060.0,34055.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1625524471563,8.4878503,34060.0,34055.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1625524471664,8.9878503,34060.0,34055.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1625524471765,2.25121107,34056.0,34055.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1625524471865,2.54362107,34056.0,34055.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1625524472064,2.54362107,34056.0,34052.0,1.07652652]
["bitfinex-derivatives","BTCF0:USTF0",1625524472164,0.72172632,34053.0,34052.0,1.07652652]
["bitfinex-derivatives","BTCF0:USTF0",1625524472263,0.72172632,34053.0,34052.0,1.01952652]
["bitfinex-derivatives","BTCF0:USTF0",1625524472364,0.83972632,34053.0,34052.0,1.01952652]
["bitfinex-derivatives","BTCF0:USTF0",1625524472465,4.56052632,34053.0,34052.0,1.01952652]
["bitfinex-derivatives","BTCF0:USTF0",1625524473165,5.59981937,34053.0,34051.0,1.02010725]
["bitfinex-derivatives","BTCF0:USTF0",1625524473616,5.59981937,34053.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524473617,5.59981937,34053.0,34050.0,1.260324]
["bitfinex-derivatives","BTCF0:USTF0",1625524474771,5.59981937,34053.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524475318,5.59981937,34053.0,34050.0,1.26020175]
["bitfinex-derivatives","BTCF0:USTF0",1625524475872,5.59981937,34053.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524477429,4.56052632,34053.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524477626,4.56052632,34053.0,34050.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625524478931,0.51890128,34052.0,34050.0,0.80689866]
["bitfinex-derivatives","BTCF0:USTF0",1625524479132,0.57790128,34052.0,34050.0,0.80689866]
["bitfinex-derivatives","BTCF0:USTF0",1625524479232,0.57790128,34052.0,34050.0,0.74989866]
["bitfinex-derivatives","BTCF0:USTF0",1625524479434,0.57790128,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524483143,0.57790128,34052.0,34050.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625524483343,0.51890128,34052.0,34050.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625524483645,0.72172632,34053.0,34051.0,0.50844616]
["bitfinex-derivatives","BTCF0:USTF0",1625524483747,0.72172632,34053.0,34051.0,0.56544616]
["bitfinex-derivatives","BTCF0:USTF0",1625524483946,0.72172632,34053.0,34051.0,0.62444616]
["bitfinex-derivatives","BTCF0:USTF0",1625524484145,0.72172632,34053.0,34051.0,0.56544616]
["bitfinex-derivatives","BTCF0:USTF0",1625524484245,0.72172632,34053.0,34052.0,0.50844743]
["bitfinex-derivatives","BTCF0:USTF0",1625524484550,0.72172632,34053.0,34051.0,0.56556516]
["bitfinex-derivatives","BTCF0:USTF0",1625524484747,0.72172632,34053.0,34051.0,0.62456516]
["bitfinex-derivatives","BTCF0:USTF0",1625524484850,0.72172632,34053.0,34051.0,0.56556516]
["bitfinex-derivatives","BTCF0:USTF0",1625524484948,0.72172632,34053.0,34052.0,0.50864605]
["bitfinex-derivatives","BTCF0:USTF0",1625524485698,0.78072632,34053.0,34052.0,0.50864605]
["bitfinex-derivatives","BTCF0:USTF0",1625524485800,0.78072632,34053.0,34051.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625524485899,0.78072632,34053.0,34050.0,0.74941404]
["bitfinex-derivatives","BTCF0:USTF0",1625524486149,0.78072632,34053.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524486150,1.2992279,34053.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524486954,0.51859448,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524487055,0.57759448,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524487655,0.51847482,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524487757,0.57747482,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524488208,0.059,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524488507,0.51847497,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524488609,0.57747497,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524492114,0.059,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524492513,0.57724595,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524492813,0.059,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524494216,0.57715879,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524495721,0.059,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524497424,0.01610373,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524497625,0.07510373,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524497725,0.01610373,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524497976,0.07510373,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524498980,0.01610373,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524499228,0.01611466,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524499329,0.07511466,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524499532,0.07511466,34052.0,34051.0,0.00347956]
["bitfinex-derivatives","BTCF0:USTF0",1625524501535,0.07511466,34052.0,34050.0,0.00347959]
["bitfinex-derivatives","BTCF0:USTF0",1625524501834,0.07511466,34052.0,34051.0,0.00347961]
["bitfinex-derivatives","BTCF0:USTF0",1625524502084,0.059,34052.0,34051.0,0.00347961]
["bitfinex-derivatives","BTCF0:USTF0",1625524502337,0.07511364,34052.0,34050.0,0.00347958]
["bitfinex-derivatives","BTCF0:USTF0",1625524502634,0.07511364,34052.0,34051.0,0.00347963]
["bitfinex-derivatives","BTCF0:USTF0",1625524502887,0.07511364,34052.0,34050.0,0.00347968]
["bitfinex-derivatives","BTCF0:USTF0",1625524503138,0.01611396,34051.0,34050.0,0.00347968]
["bitfinex-derivatives","BTCF0:USTF0",1625524503238,0.07511396,34051.0,34050.0,0.00347968]
["bitfinex-derivatives","BTCF0:USTF0",1625524506547,0.07511396,34051.0,34049.0,0.00347964]
["bitfinex-derivatives","BTCF0:USTF0",1625524506798,0.07511396,34051.0,34049.0,0.06247964]
["bitfinex-derivatives","BTCF0:USTF0",1625524506948,0.07511396,34051.0,34050.0,0.00347964]
["bitfinex-derivatives","BTCF0:USTF0",1625524507148,0.059,34051.0,34050.0,0.00347964]
["bitfinex-derivatives","BTCF0:USTF0",1625524507398,0.07511385,34051.0,34050.0,0.00347964]
["bitfinex-derivatives","BTCF0:USTF0",1625524507598,0.01611385,34051.0,34049.0,0.00347959]
["bitfinex-derivatives","BTCF0:USTF0",1625524507798,0.01611385,34051.0,34049.0,0.06247959]
["bitfinex-derivatives","BTCF0:USTF0",1625524508199,0.01611385,34051.0,34050.0,0.00347955]
["bitfinex-derivatives","BTCF0:USTF0",1625524508449,0.01611347,34052.0,34050.0,0.00347955]
["bitfinex-derivatives","BTCF0:USTF0",1625524508651,0.01611347,34052.0,34049.0,0.00347957]
["bitfinex-derivatives","BTCF0:USTF0",1625524508950,0.01611347,34052.0,34051.0,0.0034796]
["bitfinex-derivatives","BTCF0:USTF0",1625524509050,0.36159093,34052.0,34051.0,0.0034796]
["bitfinex-derivatives","BTCF0:USTF0",1625524509251,0.36159093,34052.0,34050.0,0.06047957]
["bitfinex-derivatives","BTCF0:USTF0",1625524509555,0.36159093,34052.0,34051.0,0.00347955]
["bitfinex-derivatives","BTCF0:USTF0",1625524510256,0.01611347,34052.0,34051.0,0.00347955]
["bitfinex-derivatives","BTCF0:USTF0",1625524510960,0.36164221,34052.0,34051.0,0.00347955]
["bitfinex-derivatives","BTCF0:USTF0",1625524511159,0.36164221,34052.0,34050.0,0.00347947]
["bitfinex-derivatives","BTCF0:USTF0",1625524511358,0.0161133,34051.0,34050.0,0.34359966]
["bitfinex-derivatives","BTCF0:USTF0",1625524512159,0.36169132,34052.0,34050.0,0.34359966]
["bitfinex-derivatives","BTCF0:USTF0",1625524512410,0.34557808,34052.0,34051.0,0.00347947]
["bitfinex-derivatives","BTCF0:USTF0",1625524512961,0.36169119,34052.0,34051.0,0.00347947]
["bitfinex-derivatives","BTCF0:USTF0",1625524513063,0.01611311,34052.0,34051.0,0.00347947]
["bitfinex-derivatives","BTCF0:USTF0",1625524513915,0.01611311,34052.0,34051.0,0.34387046]
["bitfinex-derivatives","BTCF0:USTF0",1625524515317,0.01611311,34052.0,34051.0,0.85436489]
["bitfinex-derivatives","BTCF0:USTF0",1625524516269,0.36194368,34052.0,34051.0,0.85436489]
["bitfinex-derivatives","BTCF0:USTF0",1625524516569,0.01611311,34052.0,34051.0,0.85436489]
["bitfinex-derivatives","BTCF0:USTF0",1625524517079,0.01611311,34052.0,34051.0,0.5139739]
["bitfinex-derivatives","BTCF0:USTF0",1625524518325,0.01611311,34052.0,34051.0,1.53475961]
["bitfinex-derivatives","BTCF0:USTF0",1625524518526,0.01611311,34052.0,34051.0,1.77533505]
["bitfinex-derivatives","BTCF0:USTF0",1625524519029,0.28504311,34052.0,34051.0,0.75454934]
["bitfinex-derivatives","BTCF0:USTF0",1625524519482,0.80418971,34052.0,34051.0,0.75454934]
["bitfinex-derivatives","BTCF0:USTF0",1625524519929,0.80418971,34052.0,34051.0,1.09515882]
["bitfinex-derivatives","BTCF0:USTF0",1625524520689,0.63119831,34052.0,34051.0,1.7768909]
["bitfinex-derivatives","BTCF0:USTF0",1625524521331,1.15060781,34052.0,34051.0,1.7768909]
["bitfinex-derivatives","BTCF0:USTF0",1625524522132,1.15060781,34052.0,34051.0,1.8358909]
["bitfinex-derivatives","BTCF0:USTF0",1625524522236,0.63119831,34052.0,34051.0,1.8358909]
["bitfinex-derivatives","BTCF0:USTF0",1625524522337,0.36226831,34052.0,34051.0,1.8358909]
["bitfinex-derivatives","BTCF0:USTF0",1625524522740,0.01611311,34052.0,34051.0,3.02932932]
["bitfinex-derivatives","BTCF0:USTF0",1625524522935,1.34688437,34053.0,34051.0,3.02932932]
["bitfinex-derivatives","BTCF0:USTF0",1625524523153,0.86573349,34053.0,34051.0,3.08832932]
["bitfinex-derivatives","BTCF0:USTF0",1625524523238,0.86573349,34053.0,34052.0,0.00347869]
["bitfinex-derivatives","BTCF0:USTF0",1625524523345,0.34632515,34053.0,34052.0,2.79005107]
["bitfinex-derivatives","BTCF0:USTF0",1625524523461,1.03866708,34056.0,34052.0,2.84905107]
["bitfinex-derivatives","BTCF0:USTF0",1625524523636,0.24847243,34057.0,34052.0,2.84905107]
["bitfinex-derivatives","BTCF0:USTF0",1625524523741,0.24847243,34057.0,34053.0,0.00347851]
["bitfinex-derivatives","BTCF0:USTF0",1625524523852,0.24847243,34057.0,34053.0,0.06247851]
["bitfinex-derivatives","BTCF0:USTF0",1625524523937,0.24847243,34057.0,34053.0,0.12147851]
["bitfinex-derivatives","BTCF0:USTF0",1625524524036,1.03911647,34060.0,34055.0,2.38415373]
["bitfinex-derivatives","BTCF0:USTF0",1625524524136,1.38543091,34063.0,34055.0,2.50215373]
["bitfinex-derivatives","BTCF0:USTF0",1625524524236,1.38543091,34063.0,34056.0,0.00347822]
["bitfinex-derivatives","BTCF0:USTF0",1625524524336,1.38543091,34063.0,34062.0,4.3551]
["bitfinex-derivatives","BTCF0:USTF0",1625524524436,1.38525227,34068.0,34062.0,4.71626]
["bitfinex-derivatives","BTCF0:USTF0",1625524524538,1.38525227,34068.0,34067.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625524524636,1.38525227,34068.0,34067.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625524524838,0.01606415,34068.0,34067.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625524525339,1.40160473,34069.0,34067.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625524525589,0.01606373,34068.0,34067.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625524526138,1.38552509,34070.0,34067.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625524526793,1.38552509,34070.0,34067.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625524527242,0.01606378,34069.0,34067.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625524527445,1.40111111,34069.0,34067.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625524527543,1.46011111,34069.0,34067.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625524527747,0.24057544,34071.0,34067.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625524527748,1.40198972,34068.0,34067.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625524528244,1.38592514,34068.0,34067.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625524528543,1.38592514,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524528642,1.44492514,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524528742,1.46099055,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524528843,1.54999055,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524528944,1.46099055,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524529044,3.01986077,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524530549,3.01986077,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524530848,3.71315714,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524530998,3.71315714,34068.0,34063.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625524531099,5.1656,34065.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524531198,5.46144,34065.0,34062.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524531698,2.07944009,34063.0,34062.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524531799,2.13844009,34063.0,34062.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524531949,2.07944009,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524532105,0.69320445,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524532201,0.69320445,34063.0,34062.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524532301,0.69320445,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524532552,1.17435533,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524532653,1.17435533,34063.0,34062.0,0.92231391]
["bitfinex-derivatives","BTCF0:USTF0",1625524533006,1.17435533,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524534117,1.23335533,34063.0,34062.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524534466,1.17435533,34063.0,34062.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524534668,1.17435533,34063.0,34062.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625524534768,1.17435533,34063.0,34062.0,1.04005711]
["bitfinex-derivatives","BTCF0:USTF0",1625524536173,0.48115088,34063.0,34062.0,1.04005711]
["bitfinex-derivatives","BTCF0:USTF0",1625524536270,0.48115088,34063.0,34062.0,0.98105711]
["bitfinex-derivatives","BTCF0:USTF0",1625524536522,1.17396686,34063.0,34062.0,0.98105711]
["bitfinex-derivatives","BTCF0:USTF0",1625524536821,0.48115088,34063.0,34062.0,0.98105711]
["bitfinex-derivatives","BTCF0:USTF0",1625524537026,0.48115088,34063.0,34062.0,1.04005711]
["bitfinex-derivatives","BTCF0:USTF0",1625524537321,0.69265304,34064.0,34062.0,0.79948167]
["bitfinex-derivatives","BTCF0:USTF0",1625524537521,0.69265304,34064.0,34062.0,0.74048167]
["bitfinex-derivatives","BTCF0:USTF0",1625524537721,0.69265304,34064.0,34063.0,0.68045488]
["bitfinex-derivatives","BTCF0:USTF0",1625524538623,0.93322848,34064.0,34063.0,0.92103032]
["bitfinex-derivatives","BTCF0:USTF0",1625524539977,0.93322848,34064.0,34063.0,0.98003032]
["bitfinex-derivatives","BTCF0:USTF0",1625524540078,0.69265304,34064.0,34063.0,0.73945488]
["bitfinex-derivatives","BTCF0:USTF0",1625524540629,0.93322848,34064.0,34063.0,0.98003032]
["bitfinex-derivatives","BTCF0:USTF0",1625524540879,0.93322848,34064.0,34063.0,0.92103032]
["bitfinex-derivatives","BTCF0:USTF0",1625524541081,0.24057544,34064.0,34063.0,0.92103032]
["bitfinex-derivatives","BTCF0:USTF0",1625524542036,0.93288033,34064.0,34063.0,0.92103032]
["bitfinex-derivatives","BTCF0:USTF0",1625524542438,0.93288033,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524542886,0.93288033,34064.0,34063.0,0.41071851]
["bitfinex-derivatives","BTCF0:USTF0",1625524544090,0.93288033,34064.0,34063.0,0.46971851]
["bitfinex-derivatives","BTCF0:USTF0",1625524544588,0.93288033,34064.0,34063.0,0.97966514]
["bitfinex-derivatives","BTCF0:USTF0",1625524545389,0.93288033,34064.0,34063.0,1.03866514]
["bitfinex-derivatives","BTCF0:USTF0",1625524545989,0.93288033,34064.0,34063.0,0.97966514]
["bitfinex-derivatives","BTCF0:USTF0",1625524546594,0.93288033,34064.0,34063.0,1.03866514]
["bitfinex-derivatives","BTCF0:USTF0",1625524546744,0.93288033,34064.0,34063.0,0.97966514]
["bitfinex-derivatives","BTCF0:USTF0",1625524546842,0.93288033,34064.0,34063.0,1.03866514]
["bitfinex-derivatives","BTCF0:USTF0",1625524547794,0.93288033,34064.0,34063.0,0.97966514]
["bitfinex-derivatives","BTCF0:USTF0",1625524548596,4.31848033,34065.0,34063.0,0.97966514]
["bitfinex-derivatives","BTCF0:USTF0",1625524548696,0.24057544,34066.0,34063.0,1.03866514]
["bitfinex-derivatives","BTCF0:USTF0",1625524548797,1.21113874,34067.0,34063.0,1.03866514]
["bitfinex-derivatives","BTCF0:USTF0",1625524548897,1.21113874,34067.0,34066.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524548998,1.21113874,34067.0,34066.0,0.81861088]
["bitfinex-derivatives","BTCF0:USTF0",1625524549099,1.21113874,34067.0,34066.0,0.87761088]
["bitfinex-derivatives","BTCF0:USTF0",1625524549296,1.3840513,34069.0,34066.0,0.8810882]
["bitfinex-derivatives","BTCF0:USTF0",1625524549498,1.3635513,34069.0,34066.0,0.8810882]
["bitfinex-derivatives","BTCF0:USTF0",1625524549697,0.8541513,34069.0,34066.0,0.8810882]
["bitfinex-derivatives","BTCF0:USTF0",1625524549801,0.17311301,34071.0,34069.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524549900,1.21075344,34075.0,34069.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524550001,1.21075344,34075.0,34069.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625524550217,1.21075344,34075.0,34070.0,0.00347695]
["bitfinex-derivatives","BTCF0:USTF0",1625524550302,1.21075344,34075.0,34070.0,0.06247695]
["bitfinex-derivatives","BTCF0:USTF0",1625524550402,3.45880143,34111.0,34070.0,0.12147695]
["bitfinex-derivatives","BTCF0:USTF0",1625524550403,1.55640223,34087.0,34070.0,0.12147695]
["bitfinex-derivatives","BTCF0:USTF0",1625524550500,1.55640223,34087.0,34071.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625524550601,1.55640223,34087.0,34071.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625524550701,1.55640223,34087.0,34071.0,0.17847649]
["bitfinex-derivatives","BTCF0:USTF0",1625524550904,1.55640223,34087.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524551004,0.24057544,34091.0,34084.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625524551103,0.24057544,34091.0,34084.0,0.78877088]
["bitfinex-derivatives","BTCF0:USTF0",1625524551203,0.24057544,34091.0,34084.0,0.84777088]
["bitfinex-derivatives","BTCF0:USTF0",1625524553662,0.24057544,34091.0,34084.0,0.78877088]
["bitfinex-derivatives","BTCF0:USTF0",1625524553859,0.29957544,34085.0,34084.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625524554410,1.33465431,34085.0,34084.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625524554510,1.27565431,34085.0,34084.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625524554611,1.27565431,34085.0,34084.0,0.80297088]
["bitfinex-derivatives","BTCF0:USTF0",1625524554709,1.27565431,34085.0,34084.0,0.86197088]
["bitfinex-derivatives","BTCF0:USTF0",1625524555261,0.24057544,34085.0,34084.0,0.86197088]
["bitfinex-derivatives","BTCF0:USTF0",1625524557118,1.0336588,34089.0,34084.0,0.80297088]
["bitfinex-derivatives","BTCF0:USTF0",1625524557418,1.03368741,34088.0,34084.0,0.80297088]
["bitfinex-derivatives","BTCF0:USTF0",1625524558172,1.03368741,34088.0,34084.0,0.86197088]
["bitfinex-derivatives","BTCF0:USTF0",1625524558775,1.03365901,34090.0,34084.0,0.86197088]
["bitfinex-derivatives","BTCF0:USTF0",1625524558872,1.03365901,34090.0,34089.0,3.7874]
["bitfinex-derivatives","BTCF0:USTF0",1625524558971,1.03365901,34090.0,34089.0,4.02797544]
["bitfinex-derivatives","BTCF0:USTF0",1625524559071,1.03365901,34090.0,34089.0,4.08697544]
["bitfinex-derivatives","BTCF0:USTF0",1625524559274,1.03365901,34090.0,34089.0,4.02797544]
["bitfinex-derivatives","BTCF0:USTF0",1625524559525,1.03365901,34090.0,34089.0,4.08697544]
["bitfinex-derivatives","BTCF0:USTF0",1625524559724,1.2736489,34091.0,34089.0,4.08697544]
["bitfinex-derivatives","BTCF0:USTF0",1625524560126,0.24057544,34091.0,34089.0,4.08697544]
["bitfinex-derivatives","BTCF0:USTF0",1625524560224,0.24057544,34091.0,34089.0,4.14597544]
["bitfinex-derivatives","BTCF0:USTF0",1625524560576,0.24057544,34091.0,34089.0,4.08697544]
["bitfinex-derivatives","BTCF0:USTF0",1625524564734,0.24057544,34091.0,34089.0,4.14597544]
["bitfinex-derivatives","BTCF0:USTF0",1625524564938,0.24057544,34091.0,34089.0,4.08697544]
["bitfinex-derivatives","BTCF0:USTF0",1625524565036,0.24057544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524565135,0.24057544,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524567691,0.24057544,34091.0,34090.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625524567790,0.24057544,34091.0,34090.0,0.66365544]
["bitfinex-derivatives","BTCF0:USTF0",1625524568393,0.24057544,34091.0,34090.0,0.60465544]
["bitfinex-derivatives","BTCF0:USTF0",1625524568495,0.24057544,34091.0,34090.0,0.66365544]
["bitfinex-derivatives","BTCF0:USTF0",1625524568895,0.24057544,34091.0,34090.0,0.60465544]
["bitfinex-derivatives","BTCF0:USTF0",1625524569645,0.24057544,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524570046,0.32667084,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524572850,0.24057544,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524573201,0.32668668,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524573601,0.24057544,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524575006,0.32668526,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524575455,0.24057544,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524576106,0.32669801,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524576807,0.24057544,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524578160,0.25661573,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524579166,0.34277523,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524579665,0.25661573,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524579916,0.34277044,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524581118,0.25661573,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524581423,0.34280378,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524582978,0.25661573,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524585483,0.34283575,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524585783,0.25661573,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524588041,0.29137805,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524588240,0.62912805,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524588795,1.66198437,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524589195,0.62912805,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524589894,0.29137805,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524591199,1.3247891,34091.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524593301,1.3247891,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524595057,2.53154404,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524596057,2.59054404,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524596258,2.53154404,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524597712,2.59054404,34091.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524597910,2.64954404,34091.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524598111,4.329,34087.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524598213,4.7142,34087.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524598413,0.3852,34087.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524598514,2.24269988,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524598614,2.30169988,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524598713,2.24269988,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524598814,2.29351853,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524598915,2.35251853,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524599316,2.59309397,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524599417,2.55832481,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524599516,2.49932481,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524599967,2.49932481,34085.0,34084.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625524600519,1.29173045,34085.0,34084.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625524600619,1.29173045,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524600920,1.29173045,34085.0,34084.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625524601221,1.29173045,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524601728,2.50054308,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524602181,2.55954308,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524602287,2.50054308,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524602727,2.55954308,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524602831,3.94210682,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524602926,3.88310682,34085.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524603728,3.88310682,34085.0,34084.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625524603929,2.50054308,34085.0,34084.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625524604030,2.50054308,34085.0,34084.0,0.83323088]
["bitfinex-derivatives","BTCF0:USTF0",1625524604130,2.25996764,34085.0,34084.0,0.83323088]
["bitfinex-derivatives","BTCF0:USTF0",1625524604232,2.25996764,34085.0,34084.0,0.89223088]
["bitfinex-derivatives","BTCF0:USTF0",1625524604480,0.01604949,34085.0,34084.0,0.89223088]
["bitfinex-derivatives","BTCF0:USTF0",1625524604687,0.01604949,34085.0,34084.0,0.89570707]
["bitfinex-derivatives","BTCF0:USTF0",1625524604887,0.1026803,34085.0,34084.0,1.91322068]
["bitfinex-derivatives","BTCF0:USTF0",1625524604980,0.08663081,34085.0,34084.0,1.91322068]
["bitfinex-derivatives","BTCF0:USTF0",1625524605230,0.10267848,34085.0,34084.0,1.91322068]
["bitfinex-derivatives","BTCF0:USTF0",1625524605432,0.10267848,34085.0,34084.0,2.15379612]
["bitfinex-derivatives","BTCF0:USTF0",1625524605533,0.08663081,34085.0,34084.0,2.15379612]
["bitfinex-derivatives","BTCF0:USTF0",1625524605835,0.08663081,34085.0,34084.0,3.34081968]
["bitfinex-derivatives","BTCF0:USTF0",1625524606937,1.0377086,34089.0,34084.0,3.34081968]
["bitfinex-derivatives","BTCF0:USTF0",1625524606938,1.03884517,34087.0,34084.0,3.34081968]
["bitfinex-derivatives","BTCF0:USTF0",1625524607136,1.03884517,34087.0,34084.0,3.39781968]
["bitfinex-derivatives","BTCF0:USTF0",1625524607287,1.03884517,34087.0,34086.0,1.02019756]
["bitfinex-derivatives","BTCF0:USTF0",1625524607387,1.03884517,34087.0,34086.0,1.260773]
["bitfinex-derivatives","BTCF0:USTF0",1625524607488,1.03884517,34087.0,34086.0,6.103373]
["bitfinex-derivatives","BTCF0:USTF0",1625524607590,1.05489246,34087.0,34086.0,6.103373]
["bitfinex-derivatives","BTCF0:USTF0",1625524608895,2.96303138,34087.0,34086.0,7.97602449]
["bitfinex-derivatives","BTCF0:USTF0",1625524610598,2.96303138,34087.0,34086.0,8.03502449]
["bitfinex-derivatives","BTCF0:USTF0",1625524612104,2.96303138,34087.0,34086.0,7.97602449]
["bitfinex-derivatives","BTCF0:USTF0",1625524612609,3.22129138,34087.0,34086.0,7.97602449]
["bitfinex-derivatives","BTCF0:USTF0",1625524613026,3.22129138,34087.0,34086.0,3.13342449]
["bitfinex-derivatives","BTCF0:USTF0",1625524613137,3.28029138,34087.0,34086.0,3.13342449]
["bitfinex-derivatives","BTCF0:USTF0",1625524613309,6.22966215,34087.0,34086.0,0.32573281]
["bitfinex-derivatives","BTCF0:USTF0",1625524613414,6.28866215,34087.0,34086.0,0.32573281]
["bitfinex-derivatives","BTCF0:USTF0",1625524613507,6.76981303,34087.0,34086.0,0.32573281]
["bitfinex-derivatives","BTCF0:USTF0",1625524613710,12.23099132,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524615368,7.29039132,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524621179,9.02432817,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524622334,9.00828088,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524622432,9.00828088,34087.0,34084.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524622433,9.04305386,34087.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524622535,9.05911234,34087.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524622733,0.01605836,34086.0,34081.0,0.08520108]
["bitfinex-derivatives","BTCF0:USTF0",1625524622833,0.13405836,34086.0,34081.0,0.08520108]
["bitfinex-derivatives","BTCF0:USTF0",1625524623134,6.41588247,34085.0,34079.0,0.08494872]
["bitfinex-derivatives","BTCF0:USTF0",1625524623233,6.49093823,34085.0,34079.0,0.08494872]
["bitfinex-derivatives","BTCF0:USTF0",1625524623334,6.54993823,34085.0,34079.0,0.08494872]
["bitfinex-derivatives","BTCF0:USTF0",1625524623484,0.48115088,34080.0,34079.0,0.08494872]
["bitfinex-derivatives","BTCF0:USTF0",1625524623584,0.81437088,34080.0,34079.0,0.08494872]
["bitfinex-derivatives","BTCF0:USTF0",1625524623685,5.66957481,34080.0,34079.0,0.08494872]
["bitfinex-derivatives","BTCF0:USTF0",1625524623784,5.74463069,34080.0,34079.0,0.08494872]
["bitfinex-derivatives","BTCF0:USTF0",1625524624186,5.68563069,34080.0,34079.0,0.08494872]
["bitfinex-derivatives","BTCF0:USTF0",1625524624437,5.74463069,34080.0,34079.0,0.08494872]
["bitfinex-derivatives","BTCF0:USTF0",1625524624586,5.68563069,34080.0,34079.0,0.08494872]
["bitfinex-derivatives","BTCF0:USTF0",1625524624690,5.74463069,34080.0,34079.0,0.08494872]
["bitfinex-derivatives","BTCF0:USTF0",1625524624892,7.30474606,34080.0,34077.0,5.18646014]
["bitfinex-derivatives","BTCF0:USTF0",1625524625337,0.01605648,34079.0,34077.0,5.18646014]
["bitfinex-derivatives","BTCF0:USTF0",1625524625440,4.85405909,34078.0,34077.0,5.18646014]
["bitfinex-derivatives","BTCF0:USTF0",1625524625792,4.91305909,34078.0,34077.0,5.18646014]
["bitfinex-derivatives","BTCF0:USTF0",1625524625889,4.92911579,34078.0,34077.0,5.18646014]
["bitfinex-derivatives","BTCF0:USTF0",1625524626241,4.92911579,34078.0,34077.0,5.1016]
["bitfinex-derivatives","BTCF0:USTF0",1625524626743,4.92911579,34078.0,34077.0,5.18645981]
["bitfinex-derivatives","BTCF0:USTF0",1625524627695,4.92911579,34078.0,34077.0,5.1016]
["bitfinex-derivatives","BTCF0:USTF0",1625524629747,5.16969123,34078.0,34077.0,5.1016]
["bitfinex-derivatives","BTCF0:USTF0",1625524632604,5.16969123,34078.0,34074.0,0.08485432]
["bitfinex-derivatives","BTCF0:USTF0",1625524632805,5.22869123,34078.0,34074.0,0.08485432]
["bitfinex-derivatives","BTCF0:USTF0",1625524632909,5.22869123,34078.0,34072.0,1.18799584]
["bitfinex-derivatives","BTCF0:USTF0",1625524632910,5.22869123,34078.0,34071.0,1.01825186]
["bitfinex-derivatives","BTCF0:USTF0",1625524633005,0.0160584,34077.0,34071.0,1.01825186]
["bitfinex-derivatives","BTCF0:USTF0",1625524633104,0.1340584,34077.0,34071.0,1.01825186]
["bitfinex-derivatives","BTCF0:USTF0",1625524633406,4.2597,34072.0,34069.0,0.51004415]
["bitfinex-derivatives","BTCF0:USTF0",1625524633605,4.70737,34072.0,34069.0,0.51004415]
["bitfinex-derivatives","BTCF0:USTF0",1625524633808,0.72172632,34070.0,34069.0,0.51004415]
["bitfinex-derivatives","BTCF0:USTF0",1625524633908,0.83972632,34070.0,34069.0,0.51004415]
["bitfinex-derivatives","BTCF0:USTF0",1625524634109,0.83972632,34070.0,34063.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1625524634110,4.49092552,34070.0,34063.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1625524634209,4.49092552,34070.0,34060.0,1.48473323]
["bitfinex-derivatives","BTCF0:USTF0",1625524634308,4.99092552,34070.0,34059.0,0.10639969]
["bitfinex-derivatives","BTCF0:USTF0",1625524634413,0.01606194,34069.0,34059.0,0.10639969]
["bitfinex-derivatives","BTCF0:USTF0",1625524634611,0.13406194,34069.0,34059.0,0.10639969]
["bitfinex-derivatives","BTCF0:USTF0",1625524634711,1.03877012,34060.0,34056.0,1.02395626]
["bitfinex-derivatives","BTCF0:USTF0",1625524634912,6.14738012,34060.0,34056.0,1.02395626]
["bitfinex-derivatives","BTCF0:USTF0",1625524635362,6.66672746,34060.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524635562,6.66672746,34060.0,34050.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524635718,5.10861,34060.0,34050.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524635812,0.48115088,34051.0,34050.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524636013,0.77832088,34051.0,34050.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524638268,0.48115088,34051.0,34050.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524639375,0.48115088,34051.0,34050.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625524641123,0.24057544,34051.0,34050.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625524641824,0.24057544,34051.0,34050.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625524642175,0.24057544,34058.0,34050.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625524642276,0.24057544,34058.0,34051.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625524642475,0.24057544,34058.0,34051.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625524643077,0.24057544,34058.0,34057.0,3.7765]
["bitfinex-derivatives","BTCF0:USTF0",1625524643230,0.24057544,34058.0,34057.0,4.16908]
["bitfinex-derivatives","BTCF0:USTF0",1625524643882,0.48115088,34065.0,34057.0,4.59123088]
["bitfinex-derivatives","BTCF0:USTF0",1625524643986,0.48115088,34065.0,34058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625524644083,0.88509523,34065.0,34058.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625524644183,0.82609523,34065.0,34058.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625524644283,1.21809523,34065.0,34057.0,4.25765088]
["bitfinex-derivatives","BTCF0:USTF0",1625524644386,1.27709523,34065.0,34057.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524644489,0.34492351,34062.0,34057.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524644690,0.46292351,34062.0,34057.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524644941,4.5643,34061.0,34057.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524645039,4.6233,34061.0,34057.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524645140,4.6823,34061.0,34057.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524645840,0.24057544,34058.0,34057.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524645942,0.62923544,34058.0,34057.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524647843,0.86981088,34058.0,34057.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524648095,0.86981088,34058.0,34052.0,4.4458]
["bitfinex-derivatives","BTCF0:USTF0",1625524648948,0.34463201,34057.0,34052.0,4.4458]
["bitfinex-derivatives","BTCF0:USTF0",1625524649048,0.46263201,34057.0,34052.0,4.4458]
["bitfinex-derivatives","BTCF0:USTF0",1625524649900,0.24057544,34053.0,34052.0,4.4458]
["bitfinex-derivatives","BTCF0:USTF0",1625524650004,0.29957544,34053.0,34052.0,4.4458]
["bitfinex-derivatives","BTCF0:USTF0",1625524651104,0.29957544,34053.0,34050.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524651204,0.29957544,34053.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524651304,0.35857544,34053.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524651909,0.58508853,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524652006,0.64408853,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524652106,0.89510853,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524652207,0.95410853,34051.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524652511,1.45410853,34051.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524652610,1.45410853,34051.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524653110,0.34434382,34047.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524653211,0.40334382,34047.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524653314,0.96234382,34047.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524653515,0.96234382,34047.0,34030.0,2.63914177]
["bitfinex-derivatives","BTCF0:USTF0",1625524653516,0.34437653,34045.0,34034.0,0.34274444]
["bitfinex-derivatives","BTCF0:USTF0",1625524653611,0.5,34044.0,34034.0,0.34274444]
["bitfinex-derivatives","BTCF0:USTF0",1625524653711,5.2047,34035.0,34034.0,0.34274444]
["bitfinex-derivatives","BTCF0:USTF0",1625524653811,5.2637,34035.0,34034.0,0.34274444]
["bitfinex-derivatives","BTCF0:USTF0",1625524653910,5.4683,34035.0,34034.0,0.34274444]
["bitfinex-derivatives","BTCF0:USTF0",1625524654012,6.48960176,34035.0,34028.0,0.34360034]
["bitfinex-derivatives","BTCF0:USTF0",1625524654662,6.48960176,34035.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524655263,6.98960176,34035.0,34022.0,0.34376318]
["bitfinex-derivatives","BTCF0:USTF0",1625524655866,6.98960176,34035.0,34018.0,0.34383681]
["bitfinex-derivatives","BTCF0:USTF0",1625524655867,4.1133,34023.0,34018.0,0.34383681]
["bitfinex-derivatives","BTCF0:USTF0",1625524655962,0.96230176,34019.0,34018.0,0.34383681]
["bitfinex-derivatives","BTCF0:USTF0",1625524656064,1.08030176,34019.0,34018.0,0.34383681]
["bitfinex-derivatives","BTCF0:USTF0",1625524656615,1.08030176,34019.0,34013.0,0.34388806]
["bitfinex-derivatives","BTCF0:USTF0",1625524657164,1.08030176,34019.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524657914,0.48115088,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524658015,0.54015088,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524658114,0.48115088,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524658815,0.54015088,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524660019,0.54015088,34011.0,34007.0,0.34249393]
["bitfinex-derivatives","BTCF0:USTF0",1625524660116,0.59915088,34011.0,34007.0,0.34249393]
["bitfinex-derivatives","BTCF0:USTF0",1625524660468,0.59915088,34011.0,34006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524662020,0.56260544,34007.0,34006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524663174,0.24057544,34007.0,34006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524663876,0.48115088,34011.0,34006.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625524664000,0.48115088,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524664175,0.48115088,34011.0,34010.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625524664580,0.48115088,34011.0,34010.0,4.74547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524665178,0.48115088,34011.0,34010.0,4.68647544]
["bitfinex-derivatives","BTCF0:USTF0",1625524665381,0.48115088,34011.0,34010.0,4.74547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524666131,0.48115088,34011.0,34010.0,4.68647544]
["bitfinex-derivatives","BTCF0:USTF0",1625524666632,0.48115088,34011.0,34010.0,4.62747544]
["bitfinex-derivatives","BTCF0:USTF0",1625524668584,0.54015088,34011.0,34010.0,4.62747544]
["bitfinex-derivatives","BTCF0:USTF0",1625524669437,0.83199088,34011.0,34010.0,4.62747544]
["bitfinex-derivatives","BTCF0:USTF0",1625524669938,0.89099088,34011.0,34010.0,4.62747544]
["bitfinex-derivatives","BTCF0:USTF0",1625524670290,0.83199088,34011.0,34010.0,4.62747544]
["bitfinex-derivatives","BTCF0:USTF0",1625524670992,0.89099088,34011.0,34010.0,4.62747544]
["bitfinex-derivatives","BTCF0:USTF0",1625524671396,0.83199088,34011.0,34010.0,4.62747544]
["bitfinex-derivatives","BTCF0:USTF0",1625524671696,0.89099088,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524671996,0.89099088,34011.0,34006.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625524672097,1.13156632,34011.0,34000.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524672197,1.13156632,34011.0,34001.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625524673150,1.13156632,34011.0,34002.0,0.00348326]
["bitfinex-derivatives","BTCF0:USTF0",1625524673953,1.13156632,34011.0,34000.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625524674052,0.24057544,34001.0,34000.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625524674151,0.29957544,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524674252,0.51795544,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524674452,0.51795544,34001.0,34000.0,0.24405889]
["bitfinex-derivatives","BTCF0:USTF0",1625524674753,0.51795544,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524675254,0.51795544,34001.0,34000.0,0.24405894]
["bitfinex-derivatives","BTCF0:USTF0",1625524675505,0.51795544,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524675805,0.51795544,34001.0,34000.0,0.24405899]
["bitfinex-derivatives","BTCF0:USTF0",1625524676406,0.45895544,34001.0,34000.0,0.24405899]
["bitfinex-derivatives","BTCF0:USTF0",1625524677408,0.45895544,34001.0,34000.0,0.30305899]
["bitfinex-derivatives","BTCF0:USTF0",1625524677506,0.24057544,34001.0,34000.0,0.30305899]
["bitfinex-derivatives","BTCF0:USTF0",1625524678319,0.24057544,34006.0,34000.0,0.30305899]
["bitfinex-derivatives","BTCF0:USTF0",1625524678410,0.24057544,34006.0,34000.0,0.64196899]
["bitfinex-derivatives","BTCF0:USTF0",1625524678616,0.24057544,34006.0,34000.0,0.70096899]
["bitfinex-derivatives","BTCF0:USTF0",1625524678811,0.24057544,34006.0,34001.0,0.00348283]
["bitfinex-derivatives","BTCF0:USTF0",1625524678911,0.24057544,34006.0,34001.0,0.06248283]
["bitfinex-derivatives","BTCF0:USTF0",1625524679015,0.24057544,34006.0,34001.0,0.12148283]
["bitfinex-derivatives","BTCF0:USTF0",1625524679311,0.24057544,34006.0,34002.0,0.003483]
["bitfinex-derivatives","BTCF0:USTF0",1625524679411,0.24057544,34006.0,34002.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1625524679512,0.24057544,34006.0,34002.0,0.121483]
["bitfinex-derivatives","BTCF0:USTF0",1625524679963,0.24057544,34006.0,34002.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625524680064,0.24057544,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524680164,0.24057544,34006.0,34005.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524680264,0.24057544,34006.0,34005.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625524680464,0.24057544,34006.0,34005.0,0.36205849]
["bitfinex-derivatives","BTCF0:USTF0",1625524681516,0.24057544,34006.0,34005.0,0.37076645]
["bitfinex-derivatives","BTCF0:USTF0",1625524682065,0.24057544,34006.0,34005.0,0.36205849]
["bitfinex-derivatives","BTCF0:USTF0",1625524682765,0.24057544,34006.0,34005.0,0.30305849]
["bitfinex-derivatives","BTCF0:USTF0",1625524683116,0.24057544,34006.0,34005.0,0.31176686]
["bitfinex-derivatives","BTCF0:USTF0",1625524688126,0.48115088,34006.0,34005.0,0.31176686]
["bitfinex-derivatives","BTCF0:USTF0",1625524688326,0.48115088,34006.0,34005.0,0.25276686]
["bitfinex-derivatives","BTCF0:USTF0",1625524688925,0.48115088,34006.0,34005.0,0.31176686]
["bitfinex-derivatives","BTCF0:USTF0",1625524689677,0.48115088,34006.0,34005.0,0.25276686]
["bitfinex-derivatives","BTCF0:USTF0",1625524689776,0.48115088,34006.0,34005.0,0.24405849]
["bitfinex-derivatives","BTCF0:USTF0",1625524689877,0.54015088,34006.0,34005.0,0.24405849]
["bitfinex-derivatives","BTCF0:USTF0",1625524690177,0.48115088,34006.0,34005.0,0.24405849]
["bitfinex-derivatives","BTCF0:USTF0",1625524690376,0.54015088,34006.0,34005.0,0.24405849]
["bitfinex-derivatives","BTCF0:USTF0",1625524691931,0.54015088,34006.0,34005.0,0.00348305]
["bitfinex-derivatives","BTCF0:USTF0",1625524692233,0.78072632,34006.0,34001.0,0.01219485]
["bitfinex-derivatives","BTCF0:USTF0",1625524692634,0.72172632,34006.0,34001.0,0.01219485]
["bitfinex-derivatives","BTCF0:USTF0",1625524693184,0.78072632,34006.0,34001.0,0.01219485]
["bitfinex-derivatives","BTCF0:USTF0",1625524693282,0.78072632,34006.0,34001.0,0.00348424]
["bitfinex-derivatives","BTCF0:USTF0",1625524693684,0.72172632,34006.0,34001.0,0.00348424]
["bitfinex-derivatives","BTCF0:USTF0",1625524693784,0.78072632,34006.0,34001.0,0.00348424]
["bitfinex-derivatives","BTCF0:USTF0",1625524694085,0.83972632,34006.0,34001.0,0.00348424]
["bitfinex-derivatives","BTCF0:USTF0",1625524694238,0.24057544,34002.0,34001.0,0.00348424]
["bitfinex-derivatives","BTCF0:USTF0",1625524694334,0.51868544,34002.0,34001.0,0.00348424]
["bitfinex-derivatives","BTCF0:USTF0",1625524697240,0.51868544,34002.0,33999.0,0.00348436]
["bitfinex-derivatives","BTCF0:USTF0",1625524698292,0.24057544,34000.0,33999.0,0.00348436]
["bitfinex-derivatives","BTCF0:USTF0",1625524701399,0.29957544,34000.0,33999.0,0.00348436]
["bitfinex-derivatives","BTCF0:USTF0",1625524701599,0.24057544,34000.0,33999.0,0.00348436]
["bitfinex-derivatives","BTCF0:USTF0",1625524701902,0.29957544,34000.0,33999.0,0.00348436]
["bitfinex-derivatives","BTCF0:USTF0",1625524702204,0.24057544,34000.0,33999.0,0.00348436]
["bitfinex-derivatives","BTCF0:USTF0",1625524703056,0.24057544,34000.0,33999.0,0.34711193]
["bitfinex-derivatives","BTCF0:USTF0",1625524703858,0.24057544,34000.0,33999.0,0.69076542]
["bitfinex-derivatives","BTCF0:USTF0",1625524704259,0.24057544,34000.0,33999.0,1.72332484]
["bitfinex-derivatives","BTCF0:USTF0",1625524706666,0.24057544,34000.0,33999.0,2.92956036]
["bitfinex-derivatives","BTCF0:USTF0",1625524708218,0.24057544,34000.0,33999.0,4.31036668]
["bitfinex-derivatives","BTCF0:USTF0",1625524709018,0.24057544,34000.0,33999.0,4.36936668]
["bitfinex-derivatives","BTCF0:USTF0",1625524709119,0.24057544,34000.0,33999.0,4.42836668]
["bitfinex-derivatives","BTCF0:USTF0",1625524709470,0.24057544,34000.0,33999.0,5.98177656]
["bitfinex-derivatives","BTCF0:USTF0",1625524710321,0.24057544,34000.0,33999.0,5.99256384]
["bitfinex-derivatives","BTCF0:USTF0",1625524710422,0.24057544,34000.0,33999.0,6.23313928]
["bitfinex-derivatives","BTCF0:USTF0",1625524711375,0.24057544,34000.0,33999.0,6.32213928]
["bitfinex-derivatives","BTCF0:USTF0",1625524712580,0.48115088,34006.0,33999.0,6.23313928]
["bitfinex-derivatives","BTCF0:USTF0",1625524712677,0.48115088,34006.0,34000.0,0.01081236]
["bitfinex-derivatives","BTCF0:USTF0",1625524712779,0.48115088,34006.0,34000.0,0.12881236]
["bitfinex-derivatives","BTCF0:USTF0",1625524712877,0.48115088,34006.0,34001.0,0.01081234]
["bitfinex-derivatives","BTCF0:USTF0",1625524712977,0.48115088,34006.0,34001.0,0.07329675]
["bitfinex-derivatives","BTCF0:USTF0",1625524713077,0.48115088,34006.0,34001.0,0.06248441]
["bitfinex-derivatives","BTCF0:USTF0",1625524713178,0.48115088,34006.0,34005.0,5.89336799]
["bitfinex-derivatives","BTCF0:USTF0",1625524713279,0.48115088,34006.0,34005.0,5.95236799]
["bitfinex-derivatives","BTCF0:USTF0",1625524713527,0.48115088,34006.0,34005.0,5.95585244]
["bitfinex-derivatives","BTCF0:USTF0",1625524713828,0.48115088,34006.0,34005.0,4.39584327]
["bitfinex-derivatives","BTCF0:USTF0",1625524714433,0.48115088,34006.0,34005.0,5.95749783]
["bitfinex-derivatives","BTCF0:USTF0",1625524714531,0.48115088,34006.0,34005.0,6.28309783]
["bitfinex-derivatives","BTCF0:USTF0",1625524714631,0.48115088,34006.0,34005.0,6.52367327]
["bitfinex-derivatives","BTCF0:USTF0",1625524714983,0.48115088,34006.0,34005.0,6.58267327]
["bitfinex-derivatives","BTCF0:USTF0",1625524715987,0.48115088,34006.0,34005.0,6.59349685]
["bitfinex-derivatives","BTCF0:USTF0",1625524717437,0.24057544,34011.0,34005.0,6.59349685]
["bitfinex-derivatives","BTCF0:USTF0",1625524717537,0.24057544,34011.0,34006.0,0.01082282]
["bitfinex-derivatives","BTCF0:USTF0",1625524717638,0.51644014,34012.0,34007.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625524717739,0.17221702,34012.0,34008.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1625524717840,0.17221702,34012.0,34008.0,0.0698212]
["bitfinex-derivatives","BTCF0:USTF0",1625524717938,0.17221702,34012.0,34008.0,0.1288212]
["bitfinex-derivatives","BTCF0:USTF0",1625524718037,0.17221702,34012.0,34009.0,0.0143033]
["bitfinex-derivatives","BTCF0:USTF0",1625524718137,0.17221702,34012.0,34011.0,3.5546]
["bitfinex-derivatives","BTCF0:USTF0",1625524718240,0.51729319,34018.0,34011.0,9.58249405]
["bitfinex-derivatives","BTCF0:USTF0",1625524718342,0.51729319,34018.0,34011.0,9.58597773]
["bitfinex-derivatives","BTCF0:USTF0",1625524718438,0.51729319,34018.0,34012.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1625524718538,0.51729319,34018.0,34012.0,0.36834304]
["bitfinex-derivatives","BTCF0:USTF0",1625524718640,1.44737798,34019.0,34017.0,4.81875821]
["bitfinex-derivatives","BTCF0:USTF0",1625524718739,0.51747798,34019.0,34017.0,4.81875821]
["bitfinex-derivatives","BTCF0:USTF0",1625524718838,0.51747798,34019.0,34017.0,4.87775821]
["bitfinex-derivatives","BTCF0:USTF0",1625524718938,0.51747798,34019.0,34017.0,4.93675821]
["bitfinex-derivatives","BTCF0:USTF0",1625524719041,0.51747798,34019.0,34018.0,4.33745968]
["bitfinex-derivatives","BTCF0:USTF0",1625524719138,0.51747798,34019.0,34018.0,4.34094309]
["bitfinex-derivatives","BTCF0:USTF0",1625524719240,0.51747798,34019.0,34018.0,4.39994309]
["bitfinex-derivatives","BTCF0:USTF0",1625524719439,0.17255012,34019.0,34018.0,4.39994309]
["bitfinex-derivatives","BTCF0:USTF0",1625524719741,0.17258062,34020.0,34018.0,4.39994309]
["bitfinex-derivatives","BTCF0:USTF0",1625524720041,0.17258062,34020.0,34018.0,4.34094309]
["bitfinex-derivatives","BTCF0:USTF0",1625524720141,0.5175825,34021.0,34019.0,4.3396943]
["bitfinex-derivatives","BTCF0:USTF0",1625524720241,0.5175825,34021.0,34019.0,4.6543243]
["bitfinex-derivatives","BTCF0:USTF0",1625524720441,0.5175825,34021.0,34020.0,0.00348327]
["bitfinex-derivatives","BTCF0:USTF0",1625524720542,0.5175825,34021.0,34020.0,4.33941128]
["bitfinex-derivatives","BTCF0:USTF0",1625524720942,0.34498883,34021.0,34020.0,4.33941128]
["bitfinex-derivatives","BTCF0:USTF0",1625524721043,0.34498883,34021.0,34020.0,8.81691128]
["bitfinex-derivatives","BTCF0:USTF0",1625524721143,0.34498883,34021.0,34020.0,8.87591128]
["bitfinex-derivatives","BTCF0:USTF0",1625524721344,0.51752469,34021.0,34020.0,8.87591128]
["bitfinex-derivatives","BTCF0:USTF0",1625524721748,0.51752469,34021.0,34020.0,8.87242801]
["bitfinex-derivatives","BTCF0:USTF0",1625524723100,0.51752469,34021.0,34020.0,8.81342801]
["bitfinex-derivatives","BTCF0:USTF0",1625524723403,0.51752469,34021.0,34020.0,8.87242801]
["bitfinex-derivatives","BTCF0:USTF0",1625524724055,0.51752469,34021.0,34020.0,7.48493104]
["bitfinex-derivatives","BTCF0:USTF0",1625524724604,0.17249392,34022.0,34020.0,9.39198788]
["bitfinex-derivatives","BTCF0:USTF0",1625524724704,0.17249392,34022.0,34020.0,9.44898788]
["bitfinex-derivatives","BTCF0:USTF0",1625524725104,0.75794788,34023.0,34021.0,4.85426023]
["bitfinex-derivatives","BTCF0:USTF0",1625524725203,0.75794788,34023.0,34021.0,4.91126023]
["bitfinex-derivatives","BTCF0:USTF0",1625524725304,0.75794788,34023.0,34021.0,4.97026023]
["bitfinex-derivatives","BTCF0:USTF0",1625524725406,0.41313237,34023.0,34022.0,3.46625504]
["bitfinex-derivatives","BTCF0:USTF0",1625524725805,0.75793284,34023.0,34022.0,3.46625504]
["bitfinex-derivatives","BTCF0:USTF0",1625524726406,0.41313237,34023.0,34022.0,3.46625504]
["bitfinex-derivatives","BTCF0:USTF0",1625524726506,0.41313237,34023.0,34022.0,3.52525504]
["bitfinex-derivatives","BTCF0:USTF0",1625524726607,0.41313237,34023.0,34022.0,3.76583048]
["bitfinex-derivatives","BTCF0:USTF0",1625524726707,0.75804196,34023.0,34022.0,5.15259531]
["bitfinex-derivatives","BTCF0:USTF0",1625524727209,0.51746652,34023.0,34022.0,5.15259531]
["bitfinex-derivatives","BTCF0:USTF0",1625524727863,0.51715151,34024.0,34022.0,5.15259531]
["bitfinex-derivatives","BTCF0:USTF0",1625524727964,0.51715151,34024.0,34022.0,5.15059531]
["bitfinex-derivatives","BTCF0:USTF0",1625524728363,0.51715151,34024.0,34023.0,3.46567451]
["bitfinex-derivatives","BTCF0:USTF0",1625524728714,0.86163409,34024.0,34023.0,3.70624995]
["bitfinex-derivatives","BTCF0:USTF0",1625524729115,0.86163409,34024.0,34023.0,3.76524995]
["bitfinex-derivatives","BTCF0:USTF0",1625524729317,0.51715461,34024.0,34023.0,3.70624995]
["bitfinex-derivatives","BTCF0:USTF0",1625524729819,0.51708437,34025.0,34023.0,3.70624995]
["bitfinex-derivatives","BTCF0:USTF0",1625524729918,0.51708437,34025.0,34023.0,3.76324995]
["bitfinex-derivatives","BTCF0:USTF0",1625524730270,0.51680506,34025.0,34024.0,2.25188097]
["bitfinex-derivatives","BTCF0:USTF0",1625524731170,0.51680506,34025.0,34024.0,2.31088097]
["bitfinex-derivatives","BTCF0:USTF0",1625524731371,0.17232285,34025.0,34024.0,2.25188097]
["bitfinex-derivatives","BTCF0:USTF0",1625524731533,0.17232285,34025.0,34024.0,2.31088097]
["bitfinex-derivatives","BTCF0:USTF0",1625524731620,0.17232285,34025.0,34024.0,2.25188097]
["bitfinex-derivatives","BTCF0:USTF0",1625524731872,0.17238838,34026.0,34024.0,3.46409969]
["bitfinex-derivatives","BTCF0:USTF0",1625524731972,0.17238838,34026.0,34024.0,3.52109969]
["bitfinex-derivatives","BTCF0:USTF0",1625524732071,0.17238838,34026.0,34024.0,3.46409969]
["bitfinex-derivatives","BTCF0:USTF0",1625524732273,0.17238838,34026.0,34025.0,2.25122443]
["bitfinex-derivatives","BTCF0:USTF0",1625524732373,0.17238838,34026.0,34025.0,2.31022443]
["bitfinex-derivatives","BTCF0:USTF0",1625524732723,0.17238838,34026.0,34025.0,2.25122443]
["bitfinex-derivatives","BTCF0:USTF0",1625524733724,0.23138838,34026.0,34025.0,2.25122443]
["bitfinex-derivatives","BTCF0:USTF0",1625524733825,0.059,34026.0,34025.0,2.25122443]
["bitfinex-derivatives","BTCF0:USTF0",1625524733925,0.57542822,34026.0,34025.0,1.21219777]
["bitfinex-derivatives","BTCF0:USTF0",1625524734027,0.51642822,34026.0,34025.0,1.21219777]
["bitfinex-derivatives","BTCF0:USTF0",1625524734225,1.20482084,34026.0,34025.0,0.51951333]
["bitfinex-derivatives","BTCF0:USTF0",1625524734526,1.20482084,34026.0,34025.0,1.21199342]
["bitfinex-derivatives","BTCF0:USTF0",1625524734927,0.17229431,34026.0,34025.0,2.25068657]
["bitfinex-derivatives","BTCF0:USTF0",1625524735681,0.51645516,34026.0,34025.0,1.21199342]
["bitfinex-derivatives","BTCF0:USTF0",1625524736085,0.17226924,34026.0,34025.0,1.21199342]
["bitfinex-derivatives","BTCF0:USTF0",1625524736580,0.51639593,34026.0,34025.0,1.21199342]
["bitfinex-derivatives","BTCF0:USTF0",1625524737331,1.20474561,34026.0,34025.0,0.51951333]
["bitfinex-derivatives","BTCF0:USTF0",1625524737831,1.26374561,34026.0,34025.0,0.1730838]
["bitfinex-derivatives","BTCF0:USTF0",1625524738885,1.32274561,34026.0,34025.0,0.1730838]
["bitfinex-derivatives","BTCF0:USTF0",1625524739341,4.95095124,34026.0,34023.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524739437,3.7295,34025.0,34023.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524739536,3.7885,34025.0,34023.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524739739,4.87477573,34024.0,34023.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524739938,4.94985095,34024.0,34023.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524740992,5.19042639,34024.0,34023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524742647,5.19042639,34024.0,34018.0,0.17313117]
["bitfinex-derivatives","BTCF0:USTF0",1625524742994,0.24057544,34019.0,34018.0,0.17313117]
["bitfinex-derivatives","BTCF0:USTF0",1625524743101,0.57376544,34019.0,34018.0,0.17313117]
["bitfinex-derivatives","BTCF0:USTF0",1625524743194,0.57376544,34019.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524743195,4.06846024,34019.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524743444,4.06846024,34019.0,34016.0,0.17312337]
["bitfinex-derivatives","BTCF0:USTF0",1625524743648,2.23102691,34018.0,34015.0,0.17312905]
["bitfinex-derivatives","BTCF0:USTF0",1625524743745,2.29002691,34018.0,34015.0,0.17312905]
["bitfinex-derivatives","BTCF0:USTF0",1625524743944,2.36509079,34018.0,34015.0,0.17312905]
["bitfinex-derivatives","BTCF0:USTF0",1625524744145,0.01606427,34017.0,34015.0,0.17312905]
["bitfinex-derivatives","BTCF0:USTF0",1625524744245,2.2305263,34016.0,34014.0,0.17313226]
["bitfinex-derivatives","BTCF0:USTF0",1625524744344,2.2895263,34016.0,34014.0,0.17313226]
["bitfinex-derivatives","BTCF0:USTF0",1625524744445,2.3485263,34016.0,34014.0,0.17313226]
["bitfinex-derivatives","BTCF0:USTF0",1625524744647,2.3485263,34016.0,34012.0,1.03877427]
["bitfinex-derivatives","BTCF0:USTF0",1625524744648,2.22902973,34015.0,34012.0,0.1731414]
["bitfinex-derivatives","BTCF0:USTF0",1625524744747,2.28802973,34015.0,34012.0,0.1731414]
["bitfinex-derivatives","BTCF0:USTF0",1625524744847,2.34702973,34015.0,34012.0,0.1731414]
["bitfinex-derivatives","BTCF0:USTF0",1625524745051,1.68146991,34013.0,34012.0,0.1731414]
["bitfinex-derivatives","BTCF0:USTF0",1625524745150,1.74046991,34013.0,34012.0,0.1731414]
["bitfinex-derivatives","BTCF0:USTF0",1625524745249,1.79946991,34013.0,34012.0,0.1731414]
["bitfinex-derivatives","BTCF0:USTF0",1625524745350,2.82785411,34013.0,34011.0,0.41372368]
["bitfinex-derivatives","BTCF0:USTF0",1625524745750,2.2275654,34012.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524745850,2.4707254,34012.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524745949,2.5887254,34012.0,34010.0,0.1731492]
["bitfinex-derivatives","BTCF0:USTF0",1625524746754,2.22710652,34011.0,34009.0,0.1731424]
["bitfinex-derivatives","BTCF0:USTF0",1625524746852,2.34510652,34011.0,34009.0,0.1731424]
["bitfinex-derivatives","BTCF0:USTF0",1625524747055,0.24057544,34010.0,34009.0,0.1731424]
["bitfinex-derivatives","BTCF0:USTF0",1625524747153,0.24057544,34010.0,34008.0,0.51942719]
["bitfinex-derivatives","BTCF0:USTF0",1625524747154,1.55761313,34010.0,34008.0,0.17314226]
["bitfinex-derivatives","BTCF0:USTF0",1625524747556,1.2579074,34009.0,34008.0,0.17314226]
["bitfinex-derivatives","BTCF0:USTF0",1625524747655,1.3169074,34009.0,34008.0,0.17314226]
["bitfinex-derivatives","BTCF0:USTF0",1625524748159,1.3169074,34009.0,34007.0,0.17314342]
["bitfinex-derivatives","BTCF0:USTF0",1625524748559,0.51376854,34008.0,34007.0,0.17314342]
["bitfinex-derivatives","BTCF0:USTF0",1625524748660,0.63176854,34008.0,34007.0,0.17314342]
["bitfinex-derivatives","BTCF0:USTF0",1625524749110,0.87234398,34008.0,34007.0,0.17314342]
["bitfinex-derivatives","BTCF0:USTF0",1625524749461,1.55734621,34008.0,34007.0,0.17314342]
["bitfinex-derivatives","BTCF0:USTF0",1625524749763,0.87234398,34008.0,34007.0,0.17314342]
["bitfinex-derivatives","BTCF0:USTF0",1625524750163,1.55740672,34008.0,34007.0,0.17314342]
["bitfinex-derivatives","BTCF0:USTF0",1625524750666,0.87234398,34008.0,34007.0,0.17314342]
["bitfinex-derivatives","BTCF0:USTF0",1625524751170,1.55727272,34008.0,34006.0,0.17309286]
["bitfinex-derivatives","BTCF0:USTF0",1625524751618,0.17136729,34007.0,34006.0,0.17309286]
["bitfinex-derivatives","BTCF0:USTF0",1625524751718,0.23036729,34007.0,34006.0,0.17309286]
["bitfinex-derivatives","BTCF0:USTF0",1625524751970,0.57265153,34007.0,34006.0,0.17309286]
["bitfinex-derivatives","BTCF0:USTF0",1625524752422,1.43926861,34008.0,34006.0,0.17309286]
["bitfinex-derivatives","BTCF0:USTF0",1625524752523,1.55726861,34008.0,34006.0,0.17309286]
["bitfinex-derivatives","BTCF0:USTF0",1625524752724,0.17136398,34007.0,34006.0,0.17309286]
["bitfinex-derivatives","BTCF0:USTF0",1625524752823,0.23036398,34007.0,34006.0,0.17309286]
["bitfinex-derivatives","BTCF0:USTF0",1625524753124,0.23036398,34007.0,34006.0,1.21146069]
["bitfinex-derivatives","BTCF0:USTF0",1625524753125,0.059,34007.0,34006.0,1.21146069]
["bitfinex-derivatives","BTCF0:USTF0",1625524753678,0.059,34007.0,34006.0,1.30036069]
["bitfinex-derivatives","BTCF0:USTF0",1625524753876,0.24057544,34008.0,34006.0,1.30036069]
["bitfinex-derivatives","BTCF0:USTF0",1625524753978,0.29957544,34008.0,34006.0,1.30036069]
["bitfinex-derivatives","BTCF0:USTF0",1625524754327,0.47105195,34008.0,34007.0,0.51918922]
["bitfinex-derivatives","BTCF0:USTF0",1625524754831,0.53005195,34008.0,34007.0,0.51918922]
["bitfinex-derivatives","BTCF0:USTF0",1625524755529,1.18693215,34008.0,34006.0,0.17306385]
["bitfinex-derivatives","BTCF0:USTF0",1625524755779,0.17135467,34007.0,34006.0,0.17306385]
["bitfinex-derivatives","BTCF0:USTF0",1625524755879,0.23035467,34007.0,34006.0,0.17306385]
["bitfinex-derivatives","BTCF0:USTF0",1625524756382,0.23035467,34007.0,34005.0,4.83674693]
["bitfinex-derivatives","BTCF0:USTF0",1625524756483,0.23035467,34007.0,34006.0,0.51916094]
["bitfinex-derivatives","BTCF0:USTF0",1625524757887,0.23035467,34007.0,34006.0,0.17304914]
["bitfinex-derivatives","BTCF0:USTF0",1625524759342,0.71150555,34007.0,34006.0,0.17304914]
["bitfinex-derivatives","BTCF0:USTF0",1625524760648,1.73810908,34007.0,34005.0,4.0389086]
["bitfinex-derivatives","BTCF0:USTF0",1625524761047,0.17125917,34006.0,34005.0,4.0389086]
["bitfinex-derivatives","BTCF0:USTF0",1625524761147,0.23025917,34006.0,34005.0,4.0389086]
["bitfinex-derivatives","BTCF0:USTF0",1625524762999,0.23025917,34006.0,34005.0,0.4136086]
["bitfinex-derivatives","BTCF0:USTF0",1625524763452,0.23025917,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524763750,0.23025917,34006.0,34005.0,0.41359432]
["bitfinex-derivatives","BTCF0:USTF0",1625524764201,0.23025917,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524766659,0.56966381,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524767156,0.22934053,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524769373,0.059,34006.0,34005.0,0.41354161]
["bitfinex-derivatives","BTCF0:USTF0",1625524769661,0.07507748,34006.0,34005.0,0.4170267]
["bitfinex-derivatives","BTCF0:USTF0",1625524770117,0.07507748,34006.0,34005.0,0.24406053]
["bitfinex-derivatives","BTCF0:USTF0",1625524770617,0.07507748,34006.0,34005.0,0.41700181]
["bitfinex-derivatives","BTCF0:USTF0",1625524775327,0.07507748,34006.0,34005.0,0.76276513]
["bitfinex-derivatives","BTCF0:USTF0",1625524777631,0.07507748,34006.0,34005.0,0.24406053]
["bitfinex-derivatives","BTCF0:USTF0",1625524777632,0.30320748,34006.0,34005.0,0.24406053]
["bitfinex-derivatives","BTCF0:USTF0",1625524778135,0.47383455,34006.0,34005.0,0.24406053]
["bitfinex-derivatives","BTCF0:USTF0",1625524779034,0.47383455,34006.0,34005.0,0.00348509]
["bitfinex-derivatives","BTCF0:USTF0",1625524779585,0.47383455,34006.0,34003.0,0.00348524]
["bitfinex-derivatives","BTCF0:USTF0",1625524779835,0.01607816,34005.0,34003.0,0.00348524]
["bitfinex-derivatives","BTCF0:USTF0",1625524779935,0.07507816,34005.0,34003.0,0.00348524]
["bitfinex-derivatives","BTCF0:USTF0",1625524780387,0.01608614,34004.0,34003.0,0.00348524]
["bitfinex-derivatives","BTCF0:USTF0",1625524780488,0.07508614,34004.0,34003.0,0.00348524]
["bitfinex-derivatives","BTCF0:USTF0",1625524781190,4.84808614,34004.0,34003.0,0.00348524]
["bitfinex-derivatives","BTCF0:USTF0",1625524782191,5.01863456,34004.0,34003.0,0.00348524]
["bitfinex-derivatives","BTCF0:USTF0",1625524782542,5.01863456,34004.0,34002.0,0.0034854]
["bitfinex-derivatives","BTCF0:USTF0",1625524782790,5.01863456,34004.0,34003.0,0.00348537]
["bitfinex-derivatives","BTCF0:USTF0",1625524783041,5.01863456,34004.0,34002.0,0.00348537]
["bitfinex-derivatives","BTCF0:USTF0",1625524783394,0.01608692,34003.0,34002.0,0.00348537]
["bitfinex-derivatives","BTCF0:USTF0",1625524783595,0.07508692,34003.0,34002.0,0.00348537]
["bitfinex-derivatives","BTCF0:USTF0",1625524783694,0.13408692,34003.0,34002.0,0.00348537]
["bitfinex-derivatives","BTCF0:USTF0",1625524783894,0.37466236,34003.0,34002.0,0.00348537]
["bitfinex-derivatives","BTCF0:USTF0",1625524784545,0.54546606,34003.0,34002.0,0.00348537]
["bitfinex-derivatives","BTCF0:USTF0",1625524785448,0.54546606,34003.0,34001.0,0.00348557]
["bitfinex-derivatives","BTCF0:USTF0",1625524785751,0.52792273,34002.0,34001.0,0.00348557]
["bitfinex-derivatives","BTCF0:USTF0",1625524785849,0.58692273,34002.0,34001.0,0.00348557]
["bitfinex-derivatives","BTCF0:USTF0",1625524785951,0.88649817,34002.0,34001.0,0.00348557]
["bitfinex-derivatives","BTCF0:USTF0",1625524786051,0.88649817,34002.0,33999.0,0.0034856]
["bitfinex-derivatives","BTCF0:USTF0",1625524786309,0.88649817,34002.0,34001.0,0.00348564]
["bitfinex-derivatives","BTCF0:USTF0",1625524786424,0.88649817,34002.0,33996.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1625524786527,0.07308956,34001.0,33996.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1625524786709,0.13208956,34001.0,33997.0,0.17293873]
["bitfinex-derivatives","BTCF0:USTF0",1625524786807,0.01609091,34000.0,33997.0,0.17293873]
["bitfinex-derivatives","BTCF0:USTF0",1625524786901,0.07509091,34000.0,33997.0,3.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625524787001,0.13409091,34000.0,33996.0,0.71050982]
["bitfinex-derivatives","BTCF0:USTF0",1625524787102,1.19182905,33998.0,33986.0,1.45135722]
["bitfinex-derivatives","BTCF0:USTF0",1625524787201,0.057,33997.0,33986.0,1.45135722]
["bitfinex-derivatives","BTCF0:USTF0",1625524787302,0.116,33997.0,33986.0,1.45135722]
["bitfinex-derivatives","BTCF0:USTF0",1625524787502,1.80808126,33997.0,33986.0,1.45135722]
["bitfinex-derivatives","BTCF0:USTF0",1625524787601,0.01610349,33996.0,33986.0,1.45135722]
["bitfinex-derivatives","BTCF0:USTF0",1625524787701,0.07510349,33996.0,33986.0,1.45135722]
["bitfinex-derivatives","BTCF0:USTF0",1625524787802,4.6251,33987.0,33986.0,1.45135722]
["bitfinex-derivatives","BTCF0:USTF0",1625524787903,4.7411,33987.0,33986.0,1.45135722]
["bitfinex-derivatives","BTCF0:USTF0",1625524788003,5.45737088,33987.0,33986.0,1.45135722]
["bitfinex-derivatives","BTCF0:USTF0",1625524788103,5.45737088,33987.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524788405,5.51637088,33987.0,33986.0,0.24406226]
["bitfinex-derivatives","BTCF0:USTF0",1625524788504,5.51637088,33987.0,33986.0,0.00348682]
["bitfinex-derivatives","BTCF0:USTF0",1625524788705,5.51637088,33987.0,33982.0,1.21047274]
["bitfinex-derivatives","BTCF0:USTF0",1625524788904,5.60527088,33987.0,33982.0,1.21047274]
["bitfinex-derivatives","BTCF0:USTF0",1625524789206,5.60527088,33987.0,33977.0,1.79689753]
["bitfinex-derivatives","BTCF0:USTF0",1625524789207,5.60527088,33987.0,33977.0,1.45118961]
["bitfinex-derivatives","BTCF0:USTF0",1625524789913,5.60527088,33987.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524790010,0.72138088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524790111,0.83938088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524790614,5.81558088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524791112,5.87258088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524791713,5.81558088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524792563,5.87258088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524792764,5.81558088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524792965,5.87258088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524793267,5.81358088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524793367,5.87258088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524793716,5.81358088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524793816,5.87258088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524794165,5.81358088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524794265,5.75658088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524794368,5.81558088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524795366,5.87258088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524795567,5.81358088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524795667,0.54015088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524795768,0.54015088,33978.0,33977.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524795868,0.29957544,33978.0,33977.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524795968,0.24057544,33978.0,33977.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625524796567,0.24057544,33978.0,33977.0,5.25815088]
["bitfinex-derivatives","BTCF0:USTF0",1625524797872,0.48115088,33987.0,33977.0,5.25815088]
["bitfinex-derivatives","BTCF0:USTF0",1625524797972,0.48115088,33987.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524798173,0.48115088,33987.0,33986.0,0.53418544]
["bitfinex-derivatives","BTCF0:USTF0",1625524798274,0.24057544,33987.0,33986.0,0.53418544]
["bitfinex-derivatives","BTCF0:USTF0",1625524798374,0.24057544,33987.0,33986.0,0.59318544]
["bitfinex-derivatives","BTCF0:USTF0",1625524798474,0.24057544,33987.0,33986.0,0.65218544]
["bitfinex-derivatives","BTCF0:USTF0",1625524798775,0.24057544,33987.0,33986.0,0.59318544]
["bitfinex-derivatives","BTCF0:USTF0",1625524799077,0.24057544,33987.0,33986.0,0.53418544]
["bitfinex-derivatives","BTCF0:USTF0",1625524799577,0.29957544,33987.0,33986.0,0.53418544]
["bitfinex-derivatives","BTCF0:USTF0",1625524799678,0.24057544,33987.0,33986.0,0.53418544]
["bitfinex-derivatives","BTCF0:USTF0",1625524799877,0.29957544,33987.0,33986.0,0.53418544]
["bitfinex-derivatives","BTCF0:USTF0",1625524800779,0.29957544,33987.0,33986.0,0.59318544]
["bitfinex-derivatives","BTCF0:USTF0",1625524800978,0.24057544,33987.0,33986.0,0.59318544]
["bitfinex-derivatives","BTCF0:USTF0",1625524801629,0.29957544,33987.0,33986.0,0.59318544]
["bitfinex-derivatives","BTCF0:USTF0",1625524801779,0.24057544,33987.0,33986.0,0.59318544]
["bitfinex-derivatives","BTCF0:USTF0",1625524801980,1.18835584,33993.0,33986.0,0.59318544]
["bitfinex-derivatives","BTCF0:USTF0",1625524802078,1.24735584,33993.0,33986.0,0.59318544]
["bitfinex-derivatives","BTCF0:USTF0",1625524802180,0.059,33993.0,33986.0,0.59318544]
["bitfinex-derivatives","BTCF0:USTF0",1625524802382,9.29757622,33995.0,33986.0,0.59318544]
["bitfinex-derivatives","BTCF0:USTF0",1625524802530,9.29757622,33995.0,33986.0,0.65218544]
["bitfinex-derivatives","BTCF0:USTF0",1625524802633,8.10867544,33995.0,33986.0,0.65218544]
["bitfinex-derivatives","BTCF0:USTF0",1625524802729,0.24057544,33995.0,33986.0,0.65218544]
["bitfinex-derivatives","BTCF0:USTF0",1625524803132,1.42955267,33997.0,33986.0,0.65218544]
["bitfinex-derivatives","BTCF0:USTF0",1625524803231,2.88801924,34002.0,33986.0,0.65218544]
["bitfinex-derivatives","BTCF0:USTF0",1625524803232,1.18948116,34000.0,33986.0,0.65218544]
["bitfinex-derivatives","BTCF0:USTF0",1625524803330,1.18948116,34000.0,33995.0,5.39907]
["bitfinex-derivatives","BTCF0:USTF0",1625524803430,1.18948116,34000.0,33995.0,5.51707]
["bitfinex-derivatives","BTCF0:USTF0",1625524803532,1.18966298,34004.0,33995.0,5.51707]
["bitfinex-derivatives","BTCF0:USTF0",1625524804037,1.18914857,34005.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524804130,1.18914857,34005.0,34002.0,0.46547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524804231,1.18914857,34005.0,34002.0,0.52447544]
["bitfinex-derivatives","BTCF0:USTF0",1625524804482,1.4301665,34006.0,34002.0,0.52447544]
["bitfinex-derivatives","BTCF0:USTF0",1625524804583,0.29957544,34003.0,34002.0,0.46547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524805289,0.24057544,34003.0,34002.0,0.46547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524805483,1.48818862,34003.0,34002.0,0.46547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524805884,1.54718862,34003.0,34002.0,0.46547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524806935,1.48818862,34003.0,34002.0,0.46547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524807534,1.54718862,34003.0,34002.0,0.46547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524807687,1.48818862,34003.0,34002.0,0.46547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524807785,1.54718862,34003.0,34002.0,0.46547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524807985,1.48818862,34003.0,34002.0,0.46547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524808387,0.29957544,34003.0,34002.0,0.46547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524809135,0.35857544,34003.0,34002.0,0.46547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524809436,1.54900067,34003.0,34002.0,0.46547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524811343,1.49000067,34003.0,34002.0,0.46547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524811446,1.43100067,34003.0,34002.0,0.46547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524812197,0.24057544,34003.0,34002.0,0.46547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524812946,0.24057544,34003.0,34002.0,0.52447544]
["bitfinex-derivatives","BTCF0:USTF0",1625524813047,0.24057544,34003.0,34002.0,0.58347544]
["bitfinex-derivatives","BTCF0:USTF0",1625524813249,0.08524642,34003.0,34002.0,0.58347544]
["bitfinex-derivatives","BTCF0:USTF0",1625524813800,0.08535592,34007.0,34002.0,0.58347544]
["bitfinex-derivatives","BTCF0:USTF0",1625524814149,0.08535592,34007.0,34006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524814348,0.08535592,34007.0,34006.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625524814550,0.32590515,34009.0,34006.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625524815356,0.08531736,34008.0,34006.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625524815702,0.08531736,34008.0,34006.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524816205,0.08532849,34009.0,34006.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524816352,0.08532849,34009.0,34006.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625524816656,0.08532849,34009.0,34006.0,0.44498309]
["bitfinex-derivatives","BTCF0:USTF0",1625524817153,0.08532849,34009.0,34007.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625524817255,0.08532849,34009.0,34007.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1625524817455,0.08532849,34009.0,34007.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625524817656,0.08532849,34009.0,34007.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524817756,0.08532849,34009.0,34006.0,0.32698309]
["bitfinex-derivatives","BTCF0:USTF0",1625524817859,0.33317,34009.0,34006.0,0.32698309]
["bitfinex-derivatives","BTCF0:USTF0",1625524817956,0.33317,34009.0,34006.0,0.38598309]
["bitfinex-derivatives","BTCF0:USTF0",1625524818156,0.33317,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524818257,0.33317,34009.0,34008.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524818361,1.52377984,34009.0,34008.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524818657,1.46477984,34009.0,34008.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524819006,1.52377984,34009.0,34008.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524819307,2.54411799,34009.0,34008.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524819457,2.48511799,34009.0,34008.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524819658,0.27417,34009.0,34008.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524819757,0.059,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524819859,1.02116259,34010.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524819957,1.02108145,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524820208,1.08008145,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524821061,2.27054999,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524821360,2.21154999,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524821661,2.27054999,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524821885,1.08008145,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524821961,1.02108145,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524822063,1.08008145,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524822262,1.02108145,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524822472,0.059,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524822561,1.02077677,34010.0,34008.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524822663,1.02077677,34010.0,34008.0,0.57174544]
["bitfinex-derivatives","BTCF0:USTF0",1625524822862,1.02107534,34011.0,34008.0,0.57174544]
["bitfinex-derivatives","BTCF0:USTF0",1625524823317,0.08529718,34010.0,34008.0,0.57174544]
["bitfinex-derivatives","BTCF0:USTF0",1625524823621,0.08529239,34011.0,34009.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625524823713,0.08529239,34011.0,34009.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524823914,0.08529239,34011.0,34009.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625524824014,0.08528792,34010.0,34009.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625524824215,0.08528792,34010.0,34009.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524824668,0.08528792,34010.0,34009.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1625524824769,0.08528792,34010.0,34009.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625524826222,1.02081564,34012.0,34008.0,0.45374544]
["bitfinex-derivatives","BTCF0:USTF0",1625524826323,1.02081564,34012.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524826421,1.13681564,34012.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524826527,1.19581564,34012.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524826627,1.02045032,34011.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524826722,0.057,34010.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524826823,0.41282,34010.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524826923,0.47182,34010.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524827023,0.01609828,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524827125,0.13409828,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524827224,3.75681263,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524827842,3.64081263,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524828026,3.58181263,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524828227,3.82238807,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524828424,2.46404495,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524828625,2.83622495,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524829427,4.19893066,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524829526,4.25593066,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524831130,4.19893066,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524831231,4.13993066,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524831531,4.19893066,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524831633,2.77722495,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524831731,2.46404495,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524832685,2.46404495,34009.0,34008.0,0.53072544]
["bitfinex-derivatives","BTCF0:USTF0",1625524832936,1.2754735,34009.0,34008.0,0.53072544]
["bitfinex-derivatives","BTCF0:USTF0",1625524833336,0.25667372,34009.0,34008.0,0.53072544]
["bitfinex-derivatives","BTCF0:USTF0",1625524833438,0.31567372,34009.0,34008.0,0.53072544]
["bitfinex-derivatives","BTCF0:USTF0",1625524833636,1.27804044,34009.0,34008.0,0.53072544]
["bitfinex-derivatives","BTCF0:USTF0",1625524833836,1.33704044,34009.0,34008.0,0.53072544]
["bitfinex-derivatives","BTCF0:USTF0",1625524834336,1.27804044,34009.0,34008.0,0.53072544]
["bitfinex-derivatives","BTCF0:USTF0",1625524835240,0.25667372,34009.0,34008.0,0.53072544]
["bitfinex-derivatives","BTCF0:USTF0",1625524836243,0.25667372,34009.0,34008.0,0.47172544]
["bitfinex-derivatives","BTCF0:USTF0",1625524836342,0.25667372,34009.0,34008.0,0.53072544]
["bitfinex-derivatives","BTCF0:USTF0",1625524838395,0.01609828,34009.0,34008.0,0.53072544]
["bitfinex-derivatives","BTCF0:USTF0",1625524838699,1.02289195,34010.0,34008.0,0.53072544]
["bitfinex-derivatives","BTCF0:USTF0",1625524839022,1.02272623,34011.0,34008.0,0.53072544]
["bitfinex-derivatives","BTCF0:USTF0",1625524839306,1.02272623,34011.0,34009.0,0.09118452]
["bitfinex-derivatives","BTCF0:USTF0",1625524839409,1.02272623,34011.0,34010.0,4.9385]
["bitfinex-derivatives","BTCF0:USTF0",1625524839549,1.02272623,34011.0,34010.0,4.9975]
["bitfinex-derivatives","BTCF0:USTF0",1625524839706,1.02272623,34011.0,34010.0,5.0565]
["bitfinex-derivatives","BTCF0:USTF0",1625524839801,1.02272623,34011.0,34010.0,5.00098435]
["bitfinex-derivatives","BTCF0:USTF0",1625524840009,0.08545726,34012.0,34010.0,5.00098435]
["bitfinex-derivatives","BTCF0:USTF0",1625524840200,0.08545726,34012.0,34011.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524840400,0.08542398,34013.0,34011.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625524841256,0.08542398,34013.0,34011.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524841353,0.01609014,34012.0,34011.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524841454,0.01609014,34012.0,34011.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625524841904,0.01608998,34016.0,34011.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625524842004,0.08536322,34012.0,34011.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625524842415,0.10145324,34012.0,34011.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625524842612,0.10145324,34012.0,34011.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625524842730,0.08536322,34012.0,34011.0,0.60263532]
["bitfinex-derivatives","BTCF0:USTF0",1625524842809,1.43315376,34017.0,34011.0,0.60263532]
["bitfinex-derivatives","BTCF0:USTF0",1625524842810,0.08539824,34014.0,34011.0,0.60263532]
["bitfinex-derivatives","BTCF0:USTF0",1625524843019,0.08539824,34014.0,34012.0,0.00348429]
["bitfinex-derivatives","BTCF0:USTF0",1625524843110,0.08543426,34016.0,34012.0,0.06248429]
["bitfinex-derivatives","BTCF0:USTF0",1625524843210,0.08543426,34016.0,34012.0,0.12148429]
["bitfinex-derivatives","BTCF0:USTF0",1625524843511,0.08543426,34016.0,34012.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625524844212,0.08543426,34016.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524844311,0.08543426,34016.0,34015.0,0.48681544]
["bitfinex-derivatives","BTCF0:USTF0",1625524844413,0.08543426,34016.0,34015.0,0.54581544]
["bitfinex-derivatives","BTCF0:USTF0",1625524844812,1.02333529,34019.0,34015.0,0.54581544]
["bitfinex-derivatives","BTCF0:USTF0",1625524845012,1.02333529,34019.0,34015.0,0.60481544]
["bitfinex-derivatives","BTCF0:USTF0",1625524845113,1.02340975,34021.0,34016.0,0.00348389]
["bitfinex-derivatives","BTCF0:USTF0",1625524845212,1.02340975,34021.0,34016.0,0.06248389]
["bitfinex-derivatives","BTCF0:USTF0",1625524845313,1.02340975,34021.0,34016.0,0.12148389]
["bitfinex-derivatives","BTCF0:USTF0",1625524845616,1.02340975,34021.0,34016.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625524845716,0.24057544,34026.0,34016.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625524845717,1.26486432,34026.0,34016.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625524846167,0.01608623,34025.0,34016.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625524846266,1.04038153,34025.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524846366,1.04038153,34025.0,34019.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625524846668,0.01608636,34024.0,34019.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625524846965,0.01608624,34025.0,34019.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625524847518,0.69856828,34025.0,34019.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625524847619,0.69856828,34025.0,34019.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524847718,0.75756828,34025.0,34019.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524847968,0.68226287,34023.0,34019.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524848168,0.74126287,34023.0,34019.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524848269,0.74126287,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524848568,0.75735,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524848920,1.78039457,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524849373,1.76430744,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524849471,1.82130744,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524849673,1.8963957,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524849771,3.08857207,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524850223,4.45059147,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524850322,4.69116691,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524851925,4.69116691,34023.0,34019.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524852029,4.96215691,34023.0,34019.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524852277,0.01608956,34022.0,34019.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524852379,0.24057544,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524852478,0.41557544,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524852580,4.66944978,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524852779,4.6855396,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524854038,4.9124696,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524855793,6.44397641,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524856696,4.9124696,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524857247,6.44604808,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524869538,6.48089768,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524871394,6.44604808,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524871947,6.48089734,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524872248,6.44604808,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524873199,6.44604808,34020.0,34009.0,0.34680964]
["bitfinex-derivatives","BTCF0:USTF0",1625524873200,6.24032182,34020.0,34009.0,0.34680964]
["bitfinex-derivatives","BTCF0:USTF0",1625524873397,6.20547264,34020.0,34009.0,0.34680964]
["bitfinex-derivatives","BTCF0:USTF0",1625524873600,1.66422008,34012.0,34010.0,0.34700245]
["bitfinex-derivatives","BTCF0:USTF0",1625524873701,1.72322008,34012.0,34010.0,0.34700245]
["bitfinex-derivatives","BTCF0:USTF0",1625524873899,2.90321995,34011.0,34009.0,0.34700468]
["bitfinex-derivatives","BTCF0:USTF0",1625524874100,2.96221995,34011.0,34009.0,0.34700468]
["bitfinex-derivatives","BTCF0:USTF0",1625524874200,2.90301426,34010.0,34009.0,0.34700468]
["bitfinex-derivatives","BTCF0:USTF0",1625524874301,2.96201426,34010.0,34009.0,0.34700468]
["bitfinex-derivatives","BTCF0:USTF0",1625524874502,2.96201426,34010.0,34009.0,0.82815556]
["bitfinex-derivatives","BTCF0:USTF0",1625524876705,3.47168116,34010.0,34009.0,1.34870277]
["bitfinex-derivatives","BTCF0:USTF0",1625524877405,3.47168116,34010.0,34009.0,1.69576107]
["bitfinex-derivatives","BTCF0:USTF0",1625524877756,2.28299313,34010.0,34009.0,1.00169809]
["bitfinex-derivatives","BTCF0:USTF0",1625524878155,2.28299313,34010.0,34009.0,1.69575889]
["bitfinex-derivatives","BTCF0:USTF0",1625524878457,2.28299313,34010.0,34009.0,1.69924382]
["bitfinex-derivatives","BTCF0:USTF0",1625524878758,2.28299313,34010.0,34009.0,1.69575889]
["bitfinex-derivatives","BTCF0:USTF0",1625524878957,2.28299313,34010.0,34009.0,1.69924382]
["bitfinex-derivatives","BTCF0:USTF0",1625524880062,3.4713741,34010.0,34009.0,1.69924382]
["bitfinex-derivatives","BTCF0:USTF0",1625524881162,2.28299313,34010.0,34009.0,1.69924382]
["bitfinex-derivatives","BTCF0:USTF0",1625524881812,3.47083855,34010.0,34009.0,1.69924382]
["bitfinex-derivatives","BTCF0:USTF0",1625524882312,3.47083855,34010.0,34009.0,1.00518302]
["bitfinex-derivatives","BTCF0:USTF0",1625524882814,3.86163855,34010.0,34009.0,1.00518302]
["bitfinex-derivatives","BTCF0:USTF0",1625524883024,5.21844595,34010.0,34009.0,0.48463581]
["bitfinex-derivatives","BTCF0:USTF0",1625524883141,5.21844595,34010.0,34009.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524883465,5.16144595,34010.0,34009.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524883565,5.21844595,34010.0,34009.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524883666,5.25329882,34010.0,34009.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524884416,5.21844595,34010.0,34009.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524884518,5.16144595,34010.0,34009.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524884819,5.21844595,34010.0,34009.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524886321,5.16144595,34010.0,34009.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524886522,5.10244595,34010.0,34009.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524886622,5.10244595,34010.0,34009.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625524886823,5.10244595,34010.0,34009.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524887225,3.74563855,34010.0,34009.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524887323,3.41183855,34010.0,34009.0,0.48463586]
["bitfinex-derivatives","BTCF0:USTF0",1625524887473,3.41183855,34010.0,34009.0,0.54363586]
["bitfinex-derivatives","BTCF0:USTF0",1625524887574,3.41183855,34010.0,34009.0,1.06425134]
["bitfinex-derivatives","BTCF0:USTF0",1625524888024,3.41183855,34010.0,34009.0,1.75840021]
["bitfinex-derivatives","BTCF0:USTF0",1625524888526,0.52577035,34010.0,34009.0,1.75840021]
["bitfinex-derivatives","BTCF0:USTF0",1625524888826,3.41539569,34010.0,34009.0,1.75840021]
["bitfinex-derivatives","BTCF0:USTF0",1625524890332,1.41379569,34010.0,34009.0,1.75840021]
["bitfinex-derivatives","BTCF0:USTF0",1625524890434,1.35640167,34012.0,34009.0,1.75840021]
["bitfinex-derivatives","BTCF0:USTF0",1625524890435,0.76809736,34012.0,34009.0,2.7998996]
["bitfinex-derivatives","BTCF0:USTF0",1625524890531,1.52684123,34016.0,34009.0,2.7998996]
["bitfinex-derivatives","BTCF0:USTF0",1625524890631,1.52684123,34016.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524890731,1.52684123,34016.0,34011.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524890832,1.52684123,34016.0,34011.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625524891085,0.28607269,34014.0,34011.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625524891184,0.28607269,34014.0,34012.0,0.00348408]
["bitfinex-derivatives","BTCF0:USTF0",1625524891283,0.28607269,34014.0,34013.0,5.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625524891483,0.28607269,34014.0,34013.0,5.39087]
["bitfinex-derivatives","BTCF0:USTF0",1625524891584,1.77030771,34023.0,34013.0,5.39087]
["bitfinex-derivatives","BTCF0:USTF0",1625524891684,0.24057544,34023.0,34013.0,5.45335393]
["bitfinex-derivatives","BTCF0:USTF0",1625524891994,0.01603949,34022.0,34014.0,0.00348385]
["bitfinex-derivatives","BTCF0:USTF0",1625524892085,0.01603949,34022.0,34014.0,0.06248385]
["bitfinex-derivatives","BTCF0:USTF0",1625524892187,0.01603949,34022.0,34014.0,0.12148385]
["bitfinex-derivatives","BTCF0:USTF0",1625524892290,0.01603949,34022.0,34016.0,1.56209043]
["bitfinex-derivatives","BTCF0:USTF0",1625524892485,0.24057544,34023.0,34016.0,1.68009043]
["bitfinex-derivatives","BTCF0:USTF0",1625524892590,0.24057544,34026.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524892685,1.53397821,34029.0,34026.0,5.2416]
["bitfinex-derivatives","BTCF0:USTF0",1625524892800,1.53399046,34031.0,34026.0,5.3006]
["bitfinex-derivatives","BTCF0:USTF0",1625524892985,0.01603907,34028.0,34026.0,5.3006]
["bitfinex-derivatives","BTCF0:USTF0",1625524893286,0.01603872,34030.0,34026.0,5.3006]
["bitfinex-derivatives","BTCF0:USTF0",1625524893585,0.01603847,34032.0,34026.0,5.3006]
["bitfinex-derivatives","BTCF0:USTF0",1625524893687,0.07503847,34032.0,34026.0,5.3006]
["bitfinex-derivatives","BTCF0:USTF0",1625524893785,0.059,34032.0,34026.0,5.3006]
["bitfinex-derivatives","BTCF0:USTF0",1625524893985,1.53557045,34033.0,34026.0,5.3006]
["bitfinex-derivatives","BTCF0:USTF0",1625524894086,0.01603839,34031.0,34027.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625524894185,0.01603839,34031.0,34027.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1625524894286,0.01603839,34032.0,34027.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1625524894586,0.01603839,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524894686,0.01603839,34032.0,34031.0,0.81741088]
["bitfinex-derivatives","BTCF0:USTF0",1625524894789,0.01603839,34032.0,34031.0,0.87641088]
["bitfinex-derivatives","BTCF0:USTF0",1625524894889,0.01603831,34033.0,34031.0,0.87641088]
["bitfinex-derivatives","BTCF0:USTF0",1625524894989,0.07503831,34033.0,34031.0,0.87641088]
["bitfinex-derivatives","BTCF0:USTF0",1625524895289,0.07503831,34033.0,34031.0,0.81741088]
["bitfinex-derivatives","BTCF0:USTF0",1625524895389,0.059,34033.0,34031.0,0.81741088]
["bitfinex-derivatives","BTCF0:USTF0",1625524895841,0.118,34033.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524895940,0.30368984,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524896043,0.36268984,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524896141,0.42168984,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524896493,1.95553069,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524896592,1.89653069,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524897394,1.83753069,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524897697,1.89653069,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524897896,1.83753069,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524897997,1.82149085,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524898097,1.59084085,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524898299,0.116,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524898652,1.64967521,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524899657,1.59267521,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524900155,1.53367521,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524900357,1.53159553,34034.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524900455,1.53159553,34034.0,34031.0,0.78296088]
["bitfinex-derivatives","BTCF0:USTF0",1625524900555,1.59059553,34034.0,34031.0,0.78296088]
["bitfinex-derivatives","BTCF0:USTF0",1625524900758,1.59059553,34034.0,34031.0,0.84196088]
["bitfinex-derivatives","BTCF0:USTF0",1625524901161,0.059,34034.0,34031.0,0.84196088]
["bitfinex-derivatives","BTCF0:USTF0",1625524901509,0.116,34034.0,34031.0,0.84196088]
["bitfinex-derivatives","BTCF0:USTF0",1625524901859,0.116,34034.0,34031.0,0.78296088]
["bitfinex-derivatives","BTCF0:USTF0",1625524902059,1.53220335,34035.0,34031.0,0.78296088]
["bitfinex-derivatives","BTCF0:USTF0",1625524902157,1.53220335,34035.0,34031.0,0.84196088]
["bitfinex-derivatives","BTCF0:USTF0",1625524902509,1.53251285,34036.0,34031.0,0.84196088]
["bitfinex-derivatives","BTCF0:USTF0",1625524902609,1.53251285,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524902711,1.53251285,34036.0,34035.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524903113,0.24057544,34044.0,34035.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524903114,1.53522462,34040.0,34035.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524903513,1.53526858,34041.0,34035.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524903613,1.59426858,34041.0,34039.0,4.1085]
["bitfinex-derivatives","BTCF0:USTF0",1625524903716,1.59426858,34041.0,34039.0,4.36305]
["bitfinex-derivatives","BTCF0:USTF0",1625524904515,1.65126858,34041.0,34039.0,4.36305]
["bitfinex-derivatives","BTCF0:USTF0",1625524904717,1.65126858,34041.0,34040.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524905870,3.01541059,34041.0,34040.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524906823,3.07441059,34041.0,34040.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524908125,3.29279059,34041.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524908225,3.30882277,34041.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524908476,0.01603294,34040.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524908575,0.07503294,34040.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524908677,3.12800091,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524908775,7.24020091,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524908880,7.29920091,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524908976,7.31523463,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524910931,8.50335487,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524915943,9.95719662,34036.0,34018.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1625524916042,9.95719662,34036.0,34019.0,0.9975]
["bitfinex-derivatives","BTCF0:USTF0",1625524916242,0.01603486,34035.0,34019.0,0.9975]
["bitfinex-derivatives","BTCF0:USTF0",1625524916343,0.07503486,34035.0,34019.0,0.9975]
["bitfinex-derivatives","BTCF0:USTF0",1625524916442,1.18673668,34026.0,34019.0,0.9975]
["bitfinex-derivatives","BTCF0:USTF0",1625524916542,0.057,34025.0,34019.0,0.9975]
["bitfinex-derivatives","BTCF0:USTF0",1625524916644,0.116,34025.0,34019.0,0.9975]
["bitfinex-derivatives","BTCF0:USTF0",1625524916748,0.13203497,34025.0,34024.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625524918701,0.13203497,34025.0,34024.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625524918950,0.01603497,34025.0,34024.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625524919451,1.18768557,34028.0,34024.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625524919551,1.24668557,34028.0,34024.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625524919654,0.01603306,34027.0,34024.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625524919753,0.07503306,34027.0,34024.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625524920253,0.059,34027.0,34024.0,5.08992632]
["bitfinex-derivatives","BTCF0:USTF0",1625524921956,0.059,34027.0,34024.0,5.03092632]
["bitfinex-derivatives","BTCF0:USTF0",1625524922061,0.059,34027.0,34024.0,5.08992632]
["bitfinex-derivatives","BTCF0:USTF0",1625524926972,0.059,34027.0,34024.0,5.03092632]
["bitfinex-derivatives","BTCF0:USTF0",1625524927069,0.059,34027.0,34024.0,5.08992632]
["bitfinex-derivatives","BTCF0:USTF0",1625524928022,1.01998682,34031.0,34024.0,5.08992632]
["bitfinex-derivatives","BTCF0:USTF0",1625524928122,1.01998682,34031.0,34024.0,5.14892632]
["bitfinex-derivatives","BTCF0:USTF0",1625524928271,1.01998682,34031.0,34025.0,0.00348303]
["bitfinex-derivatives","BTCF0:USTF0",1625524928372,1.01998682,34031.0,34025.0,0.36532303]
["bitfinex-derivatives","BTCF0:USTF0",1625524928472,1.01998682,34031.0,34025.0,0.42432303]
["bitfinex-derivatives","BTCF0:USTF0",1625524928624,1.021496,34034.0,34025.0,1.46126141]
["bitfinex-derivatives","BTCF0:USTF0",1625524928773,1.021496,34034.0,34025.0,1.45777838]
["bitfinex-derivatives","BTCF0:USTF0",1625524928874,1.021496,34034.0,34033.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524928975,1.021496,34034.0,34033.0,0.87087088]
["bitfinex-derivatives","BTCF0:USTF0",1625524929375,1.0375152,34034.0,34033.0,0.87087088]
["bitfinex-derivatives","BTCF0:USTF0",1625524930078,0.0160192,34034.0,34033.0,0.87087088]
["bitfinex-derivatives","BTCF0:USTF0",1625524930382,1.02199006,34035.0,34033.0,0.87087088]
["bitfinex-derivatives","BTCF0:USTF0",1625524930549,1.02281182,34037.0,34033.0,0.87087088]
["bitfinex-derivatives","BTCF0:USTF0",1625524930832,1.02281182,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524930936,1.02273777,34038.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524931135,0.0160175,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524932488,1.02273777,34038.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524933138,1.08173777,34038.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524933287,0.01601734,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524933588,1.02273777,34038.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524933689,1.08173777,34038.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524934190,0.059,34038.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524936191,1.08037608,34038.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524936390,0.057,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524936491,0.13201796,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524936642,1.15279454,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524937144,2.34350242,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524937993,2.40250242,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524938298,2.28650242,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524939047,1.09579454,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524941958,1.09579454,34037.0,34036.0,0.51399544]
["bitfinex-derivatives","BTCF0:USTF0",1625524943462,1.07977658,34037.0,34036.0,0.51399544]
["bitfinex-derivatives","BTCF0:USTF0",1625524943962,0.059,34037.0,34036.0,0.51399544]
["bitfinex-derivatives","BTCF0:USTF0",1625524944264,1.09566784,34037.0,34036.0,0.51399544]
["bitfinex-derivatives","BTCF0:USTF0",1625524946269,1.03666784,34037.0,34036.0,0.51399544]
["bitfinex-derivatives","BTCF0:USTF0",1625524948222,2.2285037,34037.0,34036.0,0.51399544]
["bitfinex-derivatives","BTCF0:USTF0",1625524950478,2.2285037,34037.0,34036.0,0.68737436]
["bitfinex-derivatives","BTCF0:USTF0",1625524950479,2.91240436,34037.0,34036.0,0.68737436]
["bitfinex-derivatives","BTCF0:USTF0",1625524950576,2.97140436,34037.0,34036.0,0.68737436]
["bitfinex-derivatives","BTCF0:USTF0",1625524950776,2.97140436,34037.0,34036.0,0.41395436]
["bitfinex-derivatives","BTCF0:USTF0",1625524951278,4.33828871,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524952129,4.39528871,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524958112,4.27928871,34037.0,34036.0,0.56547544]
["bitfinex-derivatives","BTCF0:USTF0",1625524958499,4.27928871,34037.0,34036.0,0.56895791]
["bitfinex-derivatives","BTCF0:USTF0",1625524959142,0.68390066,34037.0,34036.0,2.30279294]
["bitfinex-derivatives","BTCF0:USTF0",1625524959241,0.68390066,34037.0,34036.0,2.36179294]
["bitfinex-derivatives","BTCF0:USTF0",1625524959346,1.19524428,34038.0,34036.0,2.42079294]
["bitfinex-derivatives","BTCF0:USTF0",1625524959742,1.70741866,34048.0,34037.0,0.00348181]
["bitfinex-derivatives","BTCF0:USTF0",1625524959743,0.17112522,34039.0,34037.0,0.00348181]
["bitfinex-derivatives","BTCF0:USTF0",1625524959841,0.17112522,34039.0,34037.0,0.06248181]
["bitfinex-derivatives","BTCF0:USTF0",1625524960193,0.17112522,34039.0,34038.0,0.00348172]
["bitfinex-derivatives","BTCF0:USTF0",1625524960396,1.36780508,34045.0,34038.0,5.26338172]
["bitfinex-derivatives","BTCF0:USTF0",1625524960593,4.2079,34054.0,34038.0,5.26338172]
["bitfinex-derivatives","BTCF0:USTF0",1625524960594,0.17121958,34041.0,34038.0,6.65031901]
["bitfinex-derivatives","BTCF0:USTF0",1625524960797,0.17121958,34041.0,34039.0,0.00348156]
["bitfinex-derivatives","BTCF0:USTF0",1625524960897,0.01596041,34044.0,34039.0,0.00348156]
["bitfinex-derivatives","BTCF0:USTF0",1625524960898,0.01596041,34044.0,34040.0,1.38681057]
["bitfinex-derivatives","BTCF0:USTF0",1625524960996,1.36864985,34048.0,34043.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625524961096,1.36864985,34048.0,34043.0,1.02099632]
["bitfinex-derivatives","BTCF0:USTF0",1625524961296,0.01597812,34047.0,34043.0,1.02099632]
["bitfinex-derivatives","BTCF0:USTF0",1625524961547,0.01597812,34047.0,34044.0,0.00348141]
["bitfinex-derivatives","BTCF0:USTF0",1625524961648,0.01597812,34047.0,34046.0,4.0259]
["bitfinex-derivatives","BTCF0:USTF0",1625524961800,0.01602633,34048.0,34046.0,4.0849]
["bitfinex-derivatives","BTCF0:USTF0",1625524962352,1.384471,34049.0,34046.0,4.0849]
["bitfinex-derivatives","BTCF0:USTF0",1625524962502,1.443471,34049.0,34046.0,4.0849]
["bitfinex-derivatives","BTCF0:USTF0",1625524962603,0.059,34049.0,34046.0,4.0849]
["bitfinex-derivatives","BTCF0:USTF0",1625524962852,0.01602631,34048.0,34046.0,4.0849]
["bitfinex-derivatives","BTCF0:USTF0",1625524963053,0.01602631,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524963453,0.01602649,34049.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524963607,0.07502649,34049.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524963706,0.01602656,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524964012,0.07502656,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524965767,0.059,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524968321,0.059,34048.0,34047.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524968425,1.36783436,34051.0,34047.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524968773,1.36856895,34053.0,34047.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524968972,1.42756895,34053.0,34047.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625524969071,1.42756895,34053.0,34052.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524969172,0.059,34053.0,34052.0,0.76607088]
["bitfinex-derivatives","BTCF0:USTF0",1625524969272,0.059,34053.0,34052.0,0.70707088]
["bitfinex-derivatives","BTCF0:USTF0",1625524969572,1.44316604,34053.0,34052.0,0.70707088]
["bitfinex-derivatives","BTCF0:USTF0",1625524969825,1.44316604,34053.0,34052.0,0.76607088]
["bitfinex-derivatives","BTCF0:USTF0",1625524970272,0.07502546,34053.0,34052.0,0.76607088]
["bitfinex-derivatives","BTCF0:USTF0",1625524970372,0.059,34053.0,34052.0,0.76607088]
["bitfinex-derivatives","BTCF0:USTF0",1625524970575,0.116,34053.0,34052.0,0.76607088]
["bitfinex-derivatives","BTCF0:USTF0",1625524970674,0.116,34053.0,34052.0,0.70707088]
["bitfinex-derivatives","BTCF0:USTF0",1625524970874,0.13202583,34053.0,34052.0,0.70707088]
["bitfinex-derivatives","BTCF0:USTF0",1625524970979,1.49951876,34053.0,34052.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524974229,3.0378116,34053.0,34052.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524974828,3.0968116,34053.0,34052.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524975127,3.33738704,34053.0,34052.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524976379,3.27838704,34053.0,34052.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524976929,3.33738704,34053.0,34052.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524977890,3.33738704,34053.0,34052.0,0.77454088]
["bitfinex-derivatives","BTCF0:USTF0",1625524978184,3.27838704,34053.0,34052.0,0.77454088]
["bitfinex-derivatives","BTCF0:USTF0",1625524978434,1.7400942,34053.0,34052.0,0.77454088]
["bitfinex-derivatives","BTCF0:USTF0",1625524979282,2.94123728,34053.0,34052.0,0.77454088]
["bitfinex-derivatives","BTCF0:USTF0",1625524980689,3.45616344,34053.0,34052.0,0.77454088]
["bitfinex-derivatives","BTCF0:USTF0",1625524981291,4.99846549,34053.0,34052.0,0.77454088]
["bitfinex-derivatives","BTCF0:USTF0",1625524981742,3.45616344,34053.0,34052.0,0.77454088]
["bitfinex-derivatives","BTCF0:USTF0",1625524982693,3.51516344,34053.0,34052.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524983448,5.05522617,34053.0,34052.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524987759,5.36860362,34053.0,34052.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625524987958,5.36860362,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524988161,5.30960362,34053.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524988261,5.36860362,34053.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524988511,0.05079567,34052.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524988613,0.10979567,34052.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524988724,0.057,34051.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524988814,3.06844693,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524988915,3.40633693,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524989013,3.46533693,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524989114,3.48131195,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524989217,3.96246283,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524989565,6.51929574,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524990416,6.57829574,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524991519,6.57829574,34044.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524991818,4.9701,34041.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524991921,0.057,34040.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524992019,4.0893756,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524992119,4.2053756,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524992219,4.28035208,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524992872,4.22135208,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524993275,3.09885911,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524995727,3.09885911,34039.0,34036.0,0.51973601]
["bitfinex-derivatives","BTCF0:USTF0",1625524995876,3.39219911,34039.0,34036.0,0.51973601]
["bitfinex-derivatives","BTCF0:USTF0",1625524996077,1.5342545,34037.0,34036.0,0.51973601]
["bitfinex-derivatives","BTCF0:USTF0",1625524996176,1.5912545,34037.0,34036.0,0.51973601]
["bitfinex-derivatives","BTCF0:USTF0",1625524996277,1.5342545,34037.0,34036.0,0.51973601]
["bitfinex-derivatives","BTCF0:USTF0",1625524996577,1.5342545,34037.0,34035.0,0.51973968]
["bitfinex-derivatives","BTCF0:USTF0",1625524996679,0.057,34036.0,34035.0,0.51973968]
["bitfinex-derivatives","BTCF0:USTF0",1625524996928,1.59128172,34036.0,34035.0,0.51973968]
["bitfinex-derivatives","BTCF0:USTF0",1625524997232,1.83185716,34036.0,34035.0,0.51973968]
["bitfinex-derivatives","BTCF0:USTF0",1625524998182,1.83185716,34036.0,34034.0,0.76035828]
["bitfinex-derivatives","BTCF0:USTF0",1625524998482,1.5338272,34035.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625524998882,1.5338272,34035.0,34034.0,0.76037771]
["bitfinex-derivatives","BTCF0:USTF0",1625525000535,0.51133253,34035.0,34034.0,0.76037771]
["bitfinex-derivatives","BTCF0:USTF0",1625525001489,0.51133253,34035.0,34034.0,1.79999867]
["bitfinex-derivatives","BTCF0:USTF0",1625525001890,0.51133253,34035.0,34034.0,1.85899867]
["bitfinex-derivatives","BTCF0:USTF0",1625525001990,0.51133253,34035.0,34034.0,1.91799867]
["bitfinex-derivatives","BTCF0:USTF0",1625525003695,0.51133253,34035.0,34034.0,1.85899867]
["bitfinex-derivatives","BTCF0:USTF0",1625525003795,0.51133253,34035.0,34034.0,2.19138867]
["bitfinex-derivatives","BTCF0:USTF0",1625525004197,0.75205613,34036.0,34034.0,3.40432487]
["bitfinex-derivatives","BTCF0:USTF0",1625525004697,0.24057544,34036.0,34035.0,2.77587416]
["bitfinex-derivatives","BTCF0:USTF0",1625525004797,0.24057544,34036.0,34035.0,2.83487416]
["bitfinex-derivatives","BTCF0:USTF0",1625525004897,0.24057544,34036.0,34035.0,2.89387416]
["bitfinex-derivatives","BTCF0:USTF0",1625525005250,0.51168259,34037.0,34035.0,3.1344496]
["bitfinex-derivatives","BTCF0:USTF0",1625525005348,0.24057544,34040.0,34035.0,6.07950675]
["bitfinex-derivatives","BTCF0:USTF0",1625525005749,0.24057544,34040.0,34039.0,4.15755739]
["bitfinex-derivatives","BTCF0:USTF0",1625525005949,0.24057544,34040.0,34039.0,4.27555739]
["bitfinex-derivatives","BTCF0:USTF0",1625525006299,0.24057544,34040.0,34039.0,4.27903906]
["bitfinex-derivatives","BTCF0:USTF0",1625525007252,0.75332057,34044.0,34039.0,4.5196145]
["bitfinex-derivatives","BTCF0:USTF0",1625525007654,0.75332057,34044.0,34039.0,4.51613283]
["bitfinex-derivatives","BTCF0:USTF0",1625525008310,0.75332057,34044.0,34043.0,1.55913876]
["bitfinex-derivatives","BTCF0:USTF0",1625525008910,0.81032057,34044.0,34043.0,1.55913876]
["bitfinex-derivatives","BTCF0:USTF0",1625525009262,0.81032057,34044.0,34043.0,1.7997142]
["bitfinex-derivatives","BTCF0:USTF0",1625525009765,0.81032057,34044.0,34043.0,0.76028836]
["bitfinex-derivatives","BTCF0:USTF0",1625525009766,1.83593231,34044.0,34043.0,0.76028836]
["bitfinex-derivatives","BTCF0:USTF0",1625525010066,1.851893,34044.0,34043.0,0.76028836]
["bitfinex-derivatives","BTCF0:USTF0",1625525010165,3.04813224,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525010364,2.99113224,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525010714,1.794893,34044.0,34043.0,0.76036555]
["bitfinex-derivatives","BTCF0:USTF0",1625525012269,1.851893,34044.0,34043.0,0.76036555]
["bitfinex-derivatives","BTCF0:USTF0",1625525012370,1.794893,34044.0,34043.0,0.76036555]
["bitfinex-derivatives","BTCF0:USTF0",1625525012570,1.851893,34044.0,34043.0,0.76036555]
["bitfinex-derivatives","BTCF0:USTF0",1625525012770,1.794893,34044.0,34043.0,0.76036555]
["bitfinex-derivatives","BTCF0:USTF0",1625525012973,2.99275527,34044.0,34043.0,0.76036555]
["bitfinex-derivatives","BTCF0:USTF0",1625525013420,2.99275527,34044.0,34043.0,0.58718126]
["bitfinex-derivatives","BTCF0:USTF0",1625525013520,3.04975527,34044.0,34043.0,0.58718126]
["bitfinex-derivatives","BTCF0:USTF0",1625525013771,3.04975527,34044.0,34043.0,1.10713085]
["bitfinex-derivatives","BTCF0:USTF0",1625525016977,3.04975527,34044.0,34043.0,1.06388503]
["bitfinex-derivatives","BTCF0:USTF0",1625525017228,2.99275527,34044.0,34043.0,1.06388503]
["bitfinex-derivatives","BTCF0:USTF0",1625525017427,2.97679458,34044.0,34043.0,1.06388503]
["bitfinex-derivatives","BTCF0:USTF0",1625525018034,1.77893231,34044.0,34043.0,2.10420226]
["bitfinex-derivatives","BTCF0:USTF0",1625525019283,1.77893231,34044.0,34043.0,2.22220226]
["bitfinex-derivatives","BTCF0:USTF0",1625525019383,1.77893231,34044.0,34043.0,2.22568377]
["bitfinex-derivatives","BTCF0:USTF0",1625525019483,1.53835687,34044.0,34043.0,2.22568377]
["bitfinex-derivatives","BTCF0:USTF0",1625525019684,1.37092033,34047.0,34043.0,5.51977024]
["bitfinex-derivatives","BTCF0:USTF0",1625525019685,0.34412259,34046.0,34043.0,5.51977024]
["bitfinex-derivatives","BTCF0:USTF0",1625525020234,0.34412259,34046.0,34044.0,0.00348097]
["bitfinex-derivatives","BTCF0:USTF0",1625525020335,0.34412259,34046.0,34044.0,0.06248097]
["bitfinex-derivatives","BTCF0:USTF0",1625525020435,1.1235937,34047.0,34044.0,0.12148097]
["bitfinex-derivatives","BTCF0:USTF0",1625525020539,0.6230937,34047.0,34045.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625525020636,1.03202382,34049.0,34045.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625525020735,1.20399913,34050.0,34045.0,6.34173243]
["bitfinex-derivatives","BTCF0:USTF0",1625525020736,0.51644695,34050.0,34045.0,6.34173243]
["bitfinex-derivatives","BTCF0:USTF0",1625525020937,0.51644695,34050.0,34046.0,0.0034807]
["bitfinex-derivatives","BTCF0:USTF0",1625525021138,0.51644695,34050.0,34046.0,0.1214807]
["bitfinex-derivatives","BTCF0:USTF0",1625525021239,0.51644695,34050.0,34047.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625525021339,0.51644695,34050.0,34049.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625525021439,1.03338948,34054.0,34049.0,4.42050298]
["bitfinex-derivatives","BTCF0:USTF0",1625525021538,1.03338948,34054.0,34049.0,4.47950298]
["bitfinex-derivatives","BTCF0:USTF0",1625525021642,1.03338948,34054.0,34053.0,4.5402]
["bitfinex-derivatives","BTCF0:USTF0",1625525021742,1.03338948,34054.0,34053.0,4.86778]
["bitfinex-derivatives","BTCF0:USTF0",1625525021942,1.03297985,34055.0,34053.0,7.11981849]
["bitfinex-derivatives","BTCF0:USTF0",1625525022492,0.53247985,34055.0,34053.0,7.11981849]
["bitfinex-derivatives","BTCF0:USTF0",1625525022593,1.20511447,34057.0,34054.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625525022692,1.20511447,34057.0,34054.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625525022794,1.20511447,34057.0,34054.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625525022894,1.54938371,34062.0,34054.0,4.25547161]
["bitfinex-derivatives","BTCF0:USTF0",1625525022895,1.03371655,34058.0,34054.0,4.25547161]
["bitfinex-derivatives","BTCF0:USTF0",1625525023301,2.5375887,34065.0,34057.0,2.5978419]
["bitfinex-derivatives","BTCF0:USTF0",1625525023302,2.19408321,34065.0,34057.0,2.5978419]
["bitfinex-derivatives","BTCF0:USTF0",1625525023394,2.19408321,34065.0,34057.0,2.6568419]
["bitfinex-derivatives","BTCF0:USTF0",1625525023494,2.19408321,34065.0,34064.0,0.37966635]
["bitfinex-derivatives","BTCF0:USTF0",1625525023595,2.19408321,34065.0,34064.0,0.78777635]
["bitfinex-derivatives","BTCF0:USTF0",1625525023895,2.19408321,34065.0,34064.0,5.08337635]
["bitfinex-derivatives","BTCF0:USTF0",1625525024096,0.9871,34065.0,34064.0,5.08337635]
["bitfinex-derivatives","BTCF0:USTF0",1625525025245,0.9871,34065.0,34064.0,5.16988276]
["bitfinex-derivatives","BTCF0:USTF0",1625525025396,0.9871,34065.0,34064.0,4.92930732]
["bitfinex-derivatives","BTCF0:USTF0",1625525025496,1.22767544,34065.0,34064.0,4.92930732]
["bitfinex-derivatives","BTCF0:USTF0",1625525027149,1.22767544,34065.0,34064.0,4.84280091]
["bitfinex-derivatives","BTCF0:USTF0",1625525028601,0.9871,34065.0,34064.0,4.70371]
["bitfinex-derivatives","BTCF0:USTF0",1625525029555,1.22767544,34065.0,34064.0,4.88528544]
["bitfinex-derivatives","BTCF0:USTF0",1625525029756,1.22767544,34065.0,34064.0,4.94428544]
["bitfinex-derivatives","BTCF0:USTF0",1625525031109,1.22767544,34065.0,34064.0,4.88528544]
["bitfinex-derivatives","BTCF0:USTF0",1625525035871,1.28467544,34065.0,34064.0,4.88528544]
["bitfinex-derivatives","BTCF0:USTF0",1625525036173,1.22767544,34065.0,34064.0,4.88528544]
["bitfinex-derivatives","BTCF0:USTF0",1625525038174,1.22767544,34065.0,34064.0,4.82628544]
["bitfinex-derivatives","BTCF0:USTF0",1625525040776,1.51968544,34065.0,34064.0,4.82628544]
["bitfinex-derivatives","BTCF0:USTF0",1625525040977,1.57668544,34065.0,34064.0,4.82628544]
["bitfinex-derivatives","BTCF0:USTF0",1625525041579,1.57668544,34065.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525041680,0.24057544,34063.0,34057.0,0.08619369]
["bitfinex-derivatives","BTCF0:USTF0",1625525041779,0.057,34062.0,34057.0,0.08619369]
["bitfinex-derivatives","BTCF0:USTF0",1625525041879,0.116,34062.0,34057.0,0.08619369]
["bitfinex-derivatives","BTCF0:USTF0",1625525042080,0.057,34062.0,34057.0,0.08619369]
["bitfinex-derivatives","BTCF0:USTF0",1625525042182,0.116,34062.0,34057.0,0.08619369]
["bitfinex-derivatives","BTCF0:USTF0",1625525042281,0.08586149,34060.0,34055.0,0.08620436]
["bitfinex-derivatives","BTCF0:USTF0",1625525042582,0.08586149,34060.0,34055.0,0.14520436]
["bitfinex-derivatives","BTCF0:USTF0",1625525042733,0.08578806,34058.0,34055.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525042832,0.35907806,34058.0,34055.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525042934,0.057,34057.0,34055.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525043033,0.35907806,34058.0,34055.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625525043585,0.27329,34058.0,34055.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625525043685,0.27329,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525043786,0.27329,34058.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525043885,0.08580943,34059.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525044086,0.08581456,34060.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525044736,0.08581456,34060.0,34057.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525044936,0.08581456,34060.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525045039,0.08582602,34061.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525045138,0.08582602,34061.0,34057.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525045486,0.08582602,34061.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525045738,0.24057544,34058.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525045836,0.29757544,34058.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525046187,0.24057544,34058.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525046539,0.24057544,34058.0,34057.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525046638,0.24057544,34058.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525047942,0.24057544,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525048042,0.56424544,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525048494,0.62124544,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525048593,0.56424544,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525048846,0.58019989,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525049193,0.63719989,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525049699,0.63719989,34058.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525049898,0.63719989,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525050847,0.63719989,34058.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525051751,0.31352989,34058.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525053358,0.31352989,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525054158,0.31352989,34058.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525054259,0.31352989,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525054510,0.31352989,34058.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525055012,0.31352989,34058.0,34057.0,0.30305547]
["bitfinex-derivatives","BTCF0:USTF0",1625525055212,0.31352989,34058.0,34057.0,0.24405547]
["bitfinex-derivatives","BTCF0:USTF0",1625525055310,0.31352989,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525055410,0.31352989,34058.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525055562,0.31352989,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525055661,0.31352989,34058.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525055763,0.31352989,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525055962,0.31352989,34058.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525056662,0.31352989,34058.0,34057.0,0.30305543]
["bitfinex-derivatives","BTCF0:USTF0",1625525056813,0.25652989,34058.0,34057.0,0.30305543]
["bitfinex-derivatives","BTCF0:USTF0",1625525057917,0.25652989,34058.0,34057.0,0.38933629]
["bitfinex-derivatives","BTCF0:USTF0",1625525058116,0.25652989,34058.0,34057.0,0.33033629]
["bitfinex-derivatives","BTCF0:USTF0",1625525059374,0.31352989,34058.0,34057.0,0.33033629]
["bitfinex-derivatives","BTCF0:USTF0",1625525060626,0.39950863,34058.0,34057.0,0.33033629]
["bitfinex-derivatives","BTCF0:USTF0",1625525060977,0.31352989,34058.0,34057.0,0.33033629]
["bitfinex-derivatives","BTCF0:USTF0",1625525061930,0.39955791,34058.0,34057.0,0.33033629]
["bitfinex-derivatives","BTCF0:USTF0",1625525062881,0.39955791,34058.0,34057.0,0.24405543]
["bitfinex-derivatives","BTCF0:USTF0",1625525063281,0.34255791,34058.0,34057.0,0.24405543]
["bitfinex-derivatives","BTCF0:USTF0",1625525065389,0.61908791,34058.0,34057.0,0.24405543]
["bitfinex-derivatives","BTCF0:USTF0",1625525065490,0.61908791,34058.0,34057.0,0.00347999]
["bitfinex-derivatives","BTCF0:USTF0",1625525065839,0.85966335,34058.0,34057.0,0.00347999]
["bitfinex-derivatives","BTCF0:USTF0",1625525066993,0.77363533,34058.0,34057.0,0.00347999]
["bitfinex-derivatives","BTCF0:USTF0",1625525067593,0.83063533,34058.0,34057.0,0.00347999]
["bitfinex-derivatives","BTCF0:USTF0",1625525069349,0.83063533,34058.0,34056.0,0.00348007]
["bitfinex-derivatives","BTCF0:USTF0",1625525069597,0.0159578,34057.0,34056.0,0.00348007]
["bitfinex-derivatives","BTCF0:USTF0",1625525070701,0.0159578,34057.0,34056.0,1.0417059]
["bitfinex-derivatives","BTCF0:USTF0",1625525071051,0.0159578,34057.0,34056.0,1.1007059]
["bitfinex-derivatives","BTCF0:USTF0",1625525073305,0.0159578,34057.0,34056.0,1.0417059]
["bitfinex-derivatives","BTCF0:USTF0",1625525073405,0.0159578,34057.0,34056.0,1.1007059]
["bitfinex-derivatives","BTCF0:USTF0",1625525073855,0.0159578,34057.0,34056.0,1.34128134]
["bitfinex-derivatives","BTCF0:USTF0",1625525073956,0.0159578,34057.0,34056.0,2.55393646]
["bitfinex-derivatives","BTCF0:USTF0",1625525075862,1.05024533,34057.0,34056.0,2.55393646]
["bitfinex-derivatives","BTCF0:USTF0",1625525075960,1.10724533,34057.0,34056.0,2.55393646]
["bitfinex-derivatives","BTCF0:USTF0",1625525076512,1.10724533,34057.0,34056.0,2.49493646]
["bitfinex-derivatives","BTCF0:USTF0",1625525076612,1.44262533,34057.0,34056.0,2.49493646]
["bitfinex-derivatives","BTCF0:USTF0",1625525077615,1.44262533,34057.0,34056.0,2.55393646]
["bitfinex-derivatives","BTCF0:USTF0",1625525079520,1.44262533,34057.0,34056.0,3.9425865]
["bitfinex-derivatives","BTCF0:USTF0",1625525079521,2.6503257,34057.0,34056.0,3.9425865]
["bitfinex-derivatives","BTCF0:USTF0",1625525081030,3.34079084,34057.0,34056.0,4.63719417]
["bitfinex-derivatives","BTCF0:USTF0",1625525082079,3.34079084,34057.0,34056.0,4.57819417]
["bitfinex-derivatives","BTCF0:USTF0",1625525083135,3.34079084,34057.0,34056.0,4.33761873]
["bitfinex-derivatives","BTCF0:USTF0",1625525083834,4.72062194,34057.0,34056.0,4.33761873]
["bitfinex-derivatives","BTCF0:USTF0",1625525084186,4.72062194,34057.0,34056.0,2.94896869]
["bitfinex-derivatives","BTCF0:USTF0",1625525084585,4.81442486,34057.0,34056.0,2.94896869]
["bitfinex-derivatives","BTCF0:USTF0",1625525085096,9.15902486,34057.0,34056.0,2.94896869]
["bitfinex-derivatives","BTCF0:USTF0",1625525085187,9.18322194,34057.0,34056.0,2.94548862]
["bitfinex-derivatives","BTCF0:USTF0",1625525085387,9.2180275,34057.0,34056.0,2.94548862]
["bitfinex-derivatives","BTCF0:USTF0",1625525085538,9.1590275,34057.0,34056.0,2.94548862]
["bitfinex-derivatives","BTCF0:USTF0",1625525085639,9.2180275,34057.0,34056.0,2.94548862]
["bitfinex-derivatives","BTCF0:USTF0",1625525085738,10.70938299,34057.0,34055.0,0.69483458]
["bitfinex-derivatives","BTCF0:USTF0",1625525085845,10.76838299,34057.0,34055.0,0.69483458]
["bitfinex-derivatives","BTCF0:USTF0",1625525085939,10.73357743,34057.0,34055.0,0.69483458]
["bitfinex-derivatives","BTCF0:USTF0",1625525086191,0.01595481,34056.0,34055.0,0.69483458]
["bitfinex-derivatives","BTCF0:USTF0",1625525086290,5.92891201,34056.0,34055.0,0.69483458]
["bitfinex-derivatives","BTCF0:USTF0",1625525086390,5.98591201,34056.0,34055.0,0.69483458]
["bitfinex-derivatives","BTCF0:USTF0",1625525086743,4.4363908,34056.0,34055.0,1.73674075]
["bitfinex-derivatives","BTCF0:USTF0",1625525088599,4.4363908,34056.0,34055.0,0.69483458]
["bitfinex-derivatives","BTCF0:USTF0",1625525089201,4.4953908,34056.0,34055.0,0.69483458]
["bitfinex-derivatives","BTCF0:USTF0",1625525089301,6.04502016,34056.0,34055.0,0.69483458]
["bitfinex-derivatives","BTCF0:USTF0",1625525090308,6.04502016,34056.0,34054.0,0.69443319]
["bitfinex-derivatives","BTCF0:USTF0",1625525090558,4.30328315,34055.0,34054.0,0.69443319]
["bitfinex-derivatives","BTCF0:USTF0",1625525090656,4.47828315,34055.0,34054.0,0.69443319]
["bitfinex-derivatives","BTCF0:USTF0",1625525090758,4.49423862,34055.0,34054.0,0.69443319]
["bitfinex-derivatives","BTCF0:USTF0",1625525091961,4.73481406,34055.0,34054.0,0.69443319]
["bitfinex-derivatives","BTCF0:USTF0",1625525092110,4.67581406,34055.0,34054.0,0.69443319]
["bitfinex-derivatives","BTCF0:USTF0",1625525095217,4.73481406,34055.0,34053.0,1.04164978]
["bitfinex-derivatives","BTCF0:USTF0",1625525095417,0.01595609,34054.0,34053.0,1.04164978]
["bitfinex-derivatives","BTCF0:USTF0",1625525095617,0.13395609,34054.0,34053.0,1.04164978]
["bitfinex-derivatives","BTCF0:USTF0",1625525095718,0.19095609,34054.0,34053.0,1.04164978]
["bitfinex-derivatives","BTCF0:USTF0",1625525095819,4.32295609,34054.0,34053.0,1.04164978]
["bitfinex-derivatives","BTCF0:USTF0",1625525096173,9.47813859,34054.0,34051.0,0.08679374]
["bitfinex-derivatives","BTCF0:USTF0",1625525096520,0.01595697,34053.0,34051.0,0.08679374]
["bitfinex-derivatives","BTCF0:USTF0",1625525096620,0.13395697,34053.0,34051.0,0.08679374]
["bitfinex-derivatives","BTCF0:USTF0",1625525096720,5.21208159,34052.0,34051.0,0.08679374]
["bitfinex-derivatives","BTCF0:USTF0",1625525096822,5.27108159,34052.0,34051.0,0.08679374]
["bitfinex-derivatives","BTCF0:USTF0",1625525097022,5.28703863,34052.0,34051.0,0.08679374]
["bitfinex-derivatives","BTCF0:USTF0",1625525097973,5.76818951,34052.0,34051.0,0.08679374]
["bitfinex-derivatives","BTCF0:USTF0",1625525099676,4.2216994,34052.0,34051.0,0.08679374]
["bitfinex-derivatives","BTCF0:USTF0",1625525100527,4.2216994,34052.0,34048.0,5.07582483]
["bitfinex-derivatives","BTCF0:USTF0",1625525100929,2.23332498,34049.0,34048.0,5.07582483]
["bitfinex-derivatives","BTCF0:USTF0",1625525101028,2.55627498,34049.0,34048.0,5.07582483]
["bitfinex-derivatives","BTCF0:USTF0",1625525101231,2.57223174,34049.0,34048.0,5.07582483]
["bitfinex-derivatives","BTCF0:USTF0",1625525101983,2.81280718,34049.0,34048.0,5.07582483]
["bitfinex-derivatives","BTCF0:USTF0",1625525102684,2.54685718,34049.0,34048.0,5.07582483]
["bitfinex-derivatives","BTCF0:USTF0",1625525103188,2.54685718,34049.0,34048.0,6.29018506]
["bitfinex-derivatives","BTCF0:USTF0",1625525103285,2.54685718,34049.0,34048.0,6.34918506]
["bitfinex-derivatives","BTCF0:USTF0",1625525103385,2.53090042,34049.0,34048.0,6.34918506]
["bitfinex-derivatives","BTCF0:USTF0",1625525103488,0.24057544,34049.0,34048.0,7.73695222]
["bitfinex-derivatives","BTCF0:USTF0",1625525103690,0.24057544,34049.0,34048.0,7.79943258]
["bitfinex-derivatives","BTCF0:USTF0",1625525103887,0.08604531,34051.0,34048.0,9.36045945]
["bitfinex-derivatives","BTCF0:USTF0",1625525103987,0.08604531,34051.0,34050.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625525104086,0.08604531,34051.0,34050.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625525104186,0.08604531,34051.0,34050.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625525104388,0.08605749,34054.0,34050.0,6.04280066]
["bitfinex-derivatives","BTCF0:USTF0",1625525104488,0.08605749,34054.0,34050.0,6.04628058]
["bitfinex-derivatives","BTCF0:USTF0",1625525104739,0.08605749,34054.0,34051.0,0.00347992]
["bitfinex-derivatives","BTCF0:USTF0",1625525104839,0.08605749,34054.0,34051.0,0.06247992]
["bitfinex-derivatives","BTCF0:USTF0",1625525104940,0.08607801,34055.0,34054.0,3.9553]
["bitfinex-derivatives","BTCF0:USTF0",1625525105042,0.08607801,34055.0,34054.0,4.0733]
["bitfinex-derivatives","BTCF0:USTF0",1625525105240,0.9997,34060.0,34054.0,4.07677992]
["bitfinex-derivatives","BTCF0:USTF0",1625525105592,1.03097167,34058.0,34056.0,1.38740087]
["bitfinex-derivatives","BTCF0:USTF0",1625525105689,0.057,34057.0,34056.0,1.38740087]
["bitfinex-derivatives","BTCF0:USTF0",1625525105789,0.057,34057.0,34056.0,1.44640087]
["bitfinex-derivatives","BTCF0:USTF0",1625525105988,0.29757544,34057.0,34056.0,1.44640087]
["bitfinex-derivatives","BTCF0:USTF0",1625525106089,1.34422577,34057.0,34056.0,2.31358824]
["bitfinex-derivatives","BTCF0:USTF0",1625525106489,1.34422577,34057.0,34056.0,2.25458824]
["bitfinex-derivatives","BTCF0:USTF0",1625525106591,2.54593422,34057.0,34056.0,1.04057919]
["bitfinex-derivatives","BTCF0:USTF0",1625525106992,3.91785175,34057.0,34056.0,1.04057919]
["bitfinex-derivatives","BTCF0:USTF0",1625525107843,3.91785175,34057.0,34054.0,1.28129577]
["bitfinex-derivatives","BTCF0:USTF0",1625525108042,0.24057544,34056.0,34054.0,1.28129577]
["bitfinex-derivatives","BTCF0:USTF0",1625525108146,2.62266732,34055.0,34054.0,1.28129577]
["bitfinex-derivatives","BTCF0:USTF0",1625525108446,2.63864218,34055.0,34054.0,1.28129577]
["bitfinex-derivatives","BTCF0:USTF0",1625525109849,4.01036368,34055.0,34054.0,1.28129577]
["bitfinex-derivatives","BTCF0:USTF0",1625525111401,4.01036368,34055.0,34054.0,1.8016139]
["bitfinex-derivatives","BTCF0:USTF0",1625525111402,3.15322042,34055.0,34054.0,1.8016139]
["bitfinex-derivatives","BTCF0:USTF0",1625525111853,4.52496966,34055.0,34054.0,1.8016139]
["bitfinex-derivatives","BTCF0:USTF0",1625525114158,4.46796966,34055.0,34054.0,2.0991139]
["bitfinex-derivatives","BTCF0:USTF0",1625525114462,1.89629505,34055.0,34054.0,3.31320354]
["bitfinex-derivatives","BTCF0:USTF0",1625525114559,1.89629505,34055.0,34054.0,7.53270354]
["bitfinex-derivatives","BTCF0:USTF0",1625525114708,1.88032019,34055.0,34054.0,7.47370354]
["bitfinex-derivatives","BTCF0:USTF0",1625525114809,0.85178824,34055.0,34054.0,8.86114124]
["bitfinex-derivatives","BTCF0:USTF0",1625525114909,0.51457824,34055.0,34054.0,8.86114124]
["bitfinex-derivatives","BTCF0:USTF0",1625525115011,0.51457824,34055.0,34054.0,8.9236212]
["bitfinex-derivatives","BTCF0:USTF0",1625525115462,0.51457824,34055.0,34054.0,8.8646212]
["bitfinex-derivatives","BTCF0:USTF0",1625525115664,0.51457824,34055.0,34054.0,8.9236212]
["bitfinex-derivatives","BTCF0:USTF0",1625525115762,0.51457824,34055.0,34054.0,8.92014124]
["bitfinex-derivatives","BTCF0:USTF0",1625525116012,0.51457824,34055.0,34054.0,8.92362115]
["bitfinex-derivatives","BTCF0:USTF0",1625525116312,0.51457824,34055.0,34054.0,8.92014124]
["bitfinex-derivatives","BTCF0:USTF0",1625525116864,0.51457824,34055.0,34054.0,8.92362113]
["bitfinex-derivatives","BTCF0:USTF0",1625525118268,0.51457824,34055.0,34054.0,8.86462113]
["bitfinex-derivatives","BTCF0:USTF0",1625525118467,0.51457824,34055.0,34054.0,8.86114124]
["bitfinex-derivatives","BTCF0:USTF0",1625525119119,0.51457824,34055.0,34054.0,8.92014124]
["bitfinex-derivatives","BTCF0:USTF0",1625525119418,0.51457824,34055.0,34054.0,8.86114124]
["bitfinex-derivatives","BTCF0:USTF0",1625525119518,0.51457824,34055.0,34054.0,8.92014124]
["bitfinex-derivatives","BTCF0:USTF0",1625525119968,0.51457824,34055.0,34054.0,8.92362115]
["bitfinex-derivatives","BTCF0:USTF0",1625525120219,0.17187412,34055.0,34054.0,8.92362115]
["bitfinex-derivatives","BTCF0:USTF0",1625525120518,0.17187412,34055.0,34054.0,6.66881118]
["bitfinex-derivatives","BTCF0:USTF0",1625525120619,0.17187412,34055.0,34054.0,6.66533127]
["bitfinex-derivatives","BTCF0:USTF0",1625525120871,0.17187412,34055.0,34054.0,6.6688111]
["bitfinex-derivatives","BTCF0:USTF0",1625525121073,0.25389454,34055.0,34054.0,8.92338143]
["bitfinex-derivatives","BTCF0:USTF0",1625525121574,0.0860846,34058.0,34054.0,10.48415232]
["bitfinex-derivatives","BTCF0:USTF0",1625525121875,0.08608509,34059.0,34057.0,5.72160052]
["bitfinex-derivatives","BTCF0:USTF0",1625525122074,0.08608509,34059.0,34057.0,5.83960052]
["bitfinex-derivatives","BTCF0:USTF0",1625525122275,0.08608509,34059.0,34058.0,4.16111589]
["bitfinex-derivatives","BTCF0:USTF0",1625525122375,0.08608509,34059.0,34058.0,4.40169133]
["bitfinex-derivatives","BTCF0:USTF0",1625525122475,0.08608509,34059.0,34058.0,4.51969133]
["bitfinex-derivatives","BTCF0:USTF0",1625525122977,1.02886484,34060.0,34058.0,6.08006659]
["bitfinex-derivatives","BTCF0:USTF0",1625525123379,1.02886484,34060.0,34059.0,4.16099631]
["bitfinex-derivatives","BTCF0:USTF0",1625525123477,1.02886484,34060.0,34059.0,4.21999631]
["bitfinex-derivatives","BTCF0:USTF0",1625525123578,1.02886484,34060.0,34059.0,4.27899631]
["bitfinex-derivatives","BTCF0:USTF0",1625525124430,1.02886484,34060.0,34059.0,4.51957175]
["bitfinex-derivatives","BTCF0:USTF0",1625525127186,1.02886484,34060.0,34059.0,9.02277175]
["bitfinex-derivatives","BTCF0:USTF0",1625525127493,0.9427,34060.0,34059.0,9.02277175]
["bitfinex-derivatives","BTCF0:USTF0",1625525127789,0.9427,34060.0,34059.0,8.96377175]
["bitfinex-derivatives","BTCF0:USTF0",1625525127892,1.4577542,34060.0,34059.0,8.96377175]
["bitfinex-derivatives","BTCF0:USTF0",1625525128091,1.4577542,34060.0,34059.0,9.02277175]
["bitfinex-derivatives","BTCF0:USTF0",1625525128493,1.4577542,34060.0,34059.0,7.63577298]
["bitfinex-derivatives","BTCF0:USTF0",1625525128892,1.02872849,34060.0,34059.0,9.02175793]
["bitfinex-derivatives","BTCF0:USTF0",1625525128992,1.02872849,34060.0,34059.0,9.30749793]
["bitfinex-derivatives","BTCF0:USTF0",1625525134857,0.9427,34060.0,34059.0,9.30749793]
["bitfinex-derivatives","BTCF0:USTF0",1625525136060,1.0283691,34060.0,34059.0,7.92151298]
["bitfinex-derivatives","BTCF0:USTF0",1625525136162,1.0283691,34060.0,34059.0,7.63577298]
["bitfinex-derivatives","BTCF0:USTF0",1625525136262,1.0283691,34060.0,34059.0,7.57677298]
["bitfinex-derivatives","BTCF0:USTF0",1625525138615,1.0853691,34060.0,34059.0,7.57677298]
["bitfinex-derivatives","BTCF0:USTF0",1625525139118,1.51291857,34060.0,34059.0,7.57677298]
["bitfinex-derivatives","BTCF0:USTF0",1625525139216,1.45591857,34060.0,34059.0,7.57677298]
["bitfinex-derivatives","BTCF0:USTF0",1625525139316,1.45591857,34060.0,34059.0,7.63577298]
["bitfinex-derivatives","BTCF0:USTF0",1625525139416,1.02836518,34060.0,34059.0,7.57677298]
["bitfinex-derivatives","BTCF0:USTF0",1625525139617,1.08536518,34060.0,34059.0,7.57677298]
["bitfinex-derivatives","BTCF0:USTF0",1625525139816,1.02836518,34060.0,34059.0,7.57677298]
["bitfinex-derivatives","BTCF0:USTF0",1625525140066,1.02836518,34060.0,34059.0,7.63577298]
["bitfinex-derivatives","BTCF0:USTF0",1625525140167,1.02836518,34060.0,34059.0,7.57677298]
["bitfinex-derivatives","BTCF0:USTF0",1625525140267,1.04434315,34060.0,34059.0,7.57677298]
["bitfinex-derivatives","BTCF0:USTF0",1625525140418,1.52870767,34060.0,34059.0,6.36314906]
["bitfinex-derivatives","BTCF0:USTF0",1625525140919,1.87079042,34060.0,34059.0,6.36314906]
["bitfinex-derivatives","BTCF0:USTF0",1625525141170,1.87079042,34060.0,34059.0,6.42214906]
["bitfinex-derivatives","BTCF0:USTF0",1625525141271,1.87079042,34060.0,34059.0,6.36314906]
["bitfinex-derivatives","BTCF0:USTF0",1625525141419,1.35776072,34060.0,34059.0,7.57507899]
["bitfinex-derivatives","BTCF0:USTF0",1625525141719,1.8707291,34060.0,34059.0,6.36314906]
["bitfinex-derivatives","BTCF0:USTF0",1625525142372,1.8707291,34060.0,34059.0,6.3666287]
["bitfinex-derivatives","BTCF0:USTF0",1625525143121,1.35776072,34060.0,34059.0,6.3666287]
["bitfinex-derivatives","BTCF0:USTF0",1625525143673,1.87037004,34060.0,34059.0,6.3666287]
["bitfinex-derivatives","BTCF0:USTF0",1625525146737,1.52828729,34060.0,34059.0,6.3666287]
["bitfinex-derivatives","BTCF0:USTF0",1625525147236,1.52828729,34060.0,34059.0,6.4256287]
["bitfinex-derivatives","BTCF0:USTF0",1625525147336,1.47128729,34060.0,34059.0,6.7286087]
["bitfinex-derivatives","BTCF0:USTF0",1625525147740,1.8131278,34060.0,34059.0,6.7286087]
["bitfinex-derivatives","BTCF0:USTF0",1625525148239,1.04434376,34060.0,34059.0,7.94052695]
["bitfinex-derivatives","BTCF0:USTF0",1625525149043,0.95867797,34060.0,34059.0,7.94052695]
["bitfinex-derivatives","BTCF0:USTF0",1625525151700,1.04445451,34060.0,34059.0,9.32568706]
["bitfinex-derivatives","BTCF0:USTF0",1625525152151,1.04445451,34060.0,34059.0,7.94052695]
["bitfinex-derivatives","BTCF0:USTF0",1625525154006,1.04445451,34060.0,34059.0,9.32584084]
["bitfinex-derivatives","BTCF0:USTF0",1625525155309,1.04445451,34060.0,34059.0,10.01849743]
["bitfinex-derivatives","BTCF0:USTF0",1625525158114,1.38778148,34060.0,34059.0,10.01849743]
["bitfinex-derivatives","BTCF0:USTF0",1625525158215,1.44478148,34060.0,34059.0,10.01849743]
["bitfinex-derivatives","BTCF0:USTF0",1625525158314,1.44478148,34060.0,34059.0,9.95949743]
["bitfinex-derivatives","BTCF0:USTF0",1625525159119,1.35900494,34060.0,34059.0,9.95949743]
["bitfinex-derivatives","BTCF0:USTF0",1625525159420,1.35900494,34060.0,34059.0,10.01849743]
["bitfinex-derivatives","BTCF0:USTF0",1625525160021,1.35900494,34060.0,34059.0,9.95949743]
["bitfinex-derivatives","BTCF0:USTF0",1625525160373,1.53090092,34060.0,34059.0,9.95949743]
["bitfinex-derivatives","BTCF0:USTF0",1625525161177,2.21732661,34060.0,34059.0,9.95949743]
["bitfinex-derivatives","BTCF0:USTF0",1625525161977,2.21732661,34060.0,34059.0,5.39729743]
["bitfinex-derivatives","BTCF0:USTF0",1625525162080,2.21732661,34060.0,34059.0,4.85374199]
["bitfinex-derivatives","BTCF0:USTF0",1625525162228,2.27632661,34060.0,34059.0,4.85374199]
["bitfinex-derivatives","BTCF0:USTF0",1625525162530,2.75747749,34060.0,34059.0,4.85374199]
["bitfinex-derivatives","BTCF0:USTF0",1625525162642,4.98702595,34060.0,34059.0,2.25650985]
["bitfinex-derivatives","BTCF0:USTF0",1625525162734,5.04602595,34060.0,34059.0,2.25650985]
["bitfinex-derivatives","BTCF0:USTF0",1625525162932,5.04602595,34060.0,34059.0,2.25303021]
["bitfinex-derivatives","BTCF0:USTF0",1625525163134,9.04462622,34060.0,34059.0,2.25303021]
["bitfinex-derivatives","BTCF0:USTF0",1625525163232,10.41567019,34060.0,34059.0,0.52012454]
["bitfinex-derivatives","BTCF0:USTF0",1625525163934,10.41567019,34060.0,34059.0,0.08671133]
["bitfinex-derivatives","BTCF0:USTF0",1625525164284,11.95766329,34060.0,34059.0,0.08671133]
["bitfinex-derivatives","BTCF0:USTF0",1625525164584,11.95766329,34060.0,34058.0,0.43357579]
["bitfinex-derivatives","BTCF0:USTF0",1625525164886,11.95766329,34060.0,34056.0,0.69385593]
["bitfinex-derivatives","BTCF0:USTF0",1625525164887,4.79785493,34059.0,34056.0,0.69385593]
["bitfinex-derivatives","BTCF0:USTF0",1625525164987,0.057,34058.0,34056.0,0.69385593]
["bitfinex-derivatives","BTCF0:USTF0",1625525165086,0.116,34058.0,34056.0,0.69385593]
["bitfinex-derivatives","BTCF0:USTF0",1625525165287,0.01596125,34057.0,34056.0,0.69385593]
["bitfinex-derivatives","BTCF0:USTF0",1625525165387,4.35823994,34057.0,34056.0,0.69385593]
["bitfinex-derivatives","BTCF0:USTF0",1625525165486,4.41523994,34057.0,34056.0,0.69385593]
["bitfinex-derivatives","BTCF0:USTF0",1625525165691,4.41523994,34057.0,34055.0,0.69381568]
["bitfinex-derivatives","BTCF0:USTF0",1625525165986,3.08268294,34056.0,34055.0,0.69381568]
["bitfinex-derivatives","BTCF0:USTF0",1625525166087,4.41343691,34056.0,34055.0,0.69381568]
["bitfinex-derivatives","BTCF0:USTF0",1625525166589,4.89458779,34056.0,34055.0,0.69381568]
["bitfinex-derivatives","BTCF0:USTF0",1625525168543,4.83558779,34056.0,34055.0,0.75281568]
["bitfinex-derivatives","BTCF0:USTF0",1625525168798,3.46556356,34056.0,34055.0,1.79334606]
["bitfinex-derivatives","BTCF0:USTF0",1625525169148,3.46556356,34056.0,34055.0,3.00726595]
["bitfinex-derivatives","BTCF0:USTF0",1625525169361,3.40856356,34056.0,34055.0,3.00726595]
["bitfinex-derivatives","BTCF0:USTF0",1625525169547,3.3926022,34056.0,34055.0,3.00726595]
["bitfinex-derivatives","BTCF0:USTF0",1625525169751,3.3926022,34056.0,34055.0,3.0107458]
["bitfinex-derivatives","BTCF0:USTF0",1625525170200,0.5673416,34056.0,34055.0,5.95923428]
["bitfinex-derivatives","BTCF0:USTF0",1625525170604,0.48115088,34056.0,34055.0,5.95923428]
["bitfinex-derivatives","BTCF0:USTF0",1625525170702,0.24057544,34056.0,34055.0,6.44038516]
["bitfinex-derivatives","BTCF0:USTF0",1625525171854,0.24057544,34056.0,34055.0,6.67990516]
["bitfinex-derivatives","BTCF0:USTF0",1625525174662,0.0862439,34057.0,34055.0,6.67990516]
["bitfinex-derivatives","BTCF0:USTF0",1625525175064,0.0862439,34057.0,34056.0,0.00347945]
["bitfinex-derivatives","BTCF0:USTF0",1625525175214,0.0862439,34057.0,34056.0,0.06247945]
["bitfinex-derivatives","BTCF0:USTF0",1625525175315,0.68852901,34058.0,34056.0,5.96227699]
["bitfinex-derivatives","BTCF0:USTF0",1625525175565,0.68852901,34058.0,34057.0,0.00347947]
["bitfinex-derivatives","BTCF0:USTF0",1625525175765,0.68852901,34058.0,34057.0,0.06247947]
["bitfinex-derivatives","BTCF0:USTF0",1625525175865,0.68852901,34058.0,34057.0,4.40059041]
["bitfinex-derivatives","BTCF0:USTF0",1625525176666,0.68852901,34058.0,34057.0,4.64116585]
["bitfinex-derivatives","BTCF0:USTF0",1625525178622,0.68852901,34058.0,34057.0,4.70016585]
["bitfinex-derivatives","BTCF0:USTF0",1625525179072,0.08611587,34058.0,34057.0,6.26196025]
["bitfinex-derivatives","BTCF0:USTF0",1625525179373,0.08615524,34059.0,34057.0,6.26196025]
["bitfinex-derivatives","BTCF0:USTF0",1625525179672,1.02888141,34060.0,34058.0,5.90018716]
["bitfinex-derivatives","BTCF0:USTF0",1625525179773,1.02888141,34060.0,34059.0,3.9065]
["bitfinex-derivatives","BTCF0:USTF0",1625525179873,1.02888141,34060.0,34059.0,4.0245]
["bitfinex-derivatives","BTCF0:USTF0",1625525180122,1.02888141,34060.0,34059.0,4.02797913]
["bitfinex-derivatives","BTCF0:USTF0",1625525180224,0.9427,34060.0,34059.0,9.92779209]
["bitfinex-derivatives","BTCF0:USTF0",1625525180675,0.9427,34060.0,34059.0,10.16836753]
["bitfinex-derivatives","BTCF0:USTF0",1625525184286,0.9997,34060.0,34059.0,10.16836753]
["bitfinex-derivatives","BTCF0:USTF0",1625525184985,1.08591625,34060.0,34059.0,10.16836753]
["bitfinex-derivatives","BTCF0:USTF0",1625525185686,0.9997,34060.0,34059.0,10.16836753]
["bitfinex-derivatives","BTCF0:USTF0",1625525188393,0.9997,34060.0,34059.0,10.1648884]
["bitfinex-derivatives","BTCF0:USTF0",1625525188495,0.9997,34060.0,34059.0,8.6031732]
["bitfinex-derivatives","BTCF0:USTF0",1625525189199,0.9997,34060.0,34059.0,8.60665258]
["bitfinex-derivatives","BTCF0:USTF0",1625525189452,0.9997,34060.0,34059.0,8.6031732]
["bitfinex-derivatives","BTCF0:USTF0",1625525192912,0.9997,34060.0,34059.0,8.6066526]
["bitfinex-derivatives","BTCF0:USTF0",1625525193564,0.9427,34060.0,34059.0,8.6066526]
["bitfinex-derivatives","BTCF0:USTF0",1625525194162,0.9997,34060.0,34059.0,8.6066526]
["bitfinex-derivatives","BTCF0:USTF0",1625525194363,0.9997,34060.0,34059.0,10.16802589]
["bitfinex-derivatives","BTCF0:USTF0",1625525194717,1.0858359,34060.0,34059.0,10.16802589]
["bitfinex-derivatives","BTCF0:USTF0",1625525195167,1.0858359,34060.0,34059.0,10.48093589]
["bitfinex-derivatives","BTCF0:USTF0",1625525195917,1.0288359,34060.0,34059.0,10.48093589]
["bitfinex-derivatives","BTCF0:USTF0",1625525199225,1.0288359,34060.0,34059.0,10.16802589]
["bitfinex-derivatives","BTCF0:USTF0",1625525199324,1.04479631,34060.0,34059.0,10.16802589]
["bitfinex-derivatives","BTCF0:USTF0",1625525200126,1.0288359,34060.0,34059.0,10.16802589]
["bitfinex-derivatives","BTCF0:USTF0",1625525200325,1.04479634,34060.0,34059.0,10.16802589]
["bitfinex-derivatives","BTCF0:USTF0",1625525201229,1.04479634,34060.0,34059.0,10.10902589]
["bitfinex-derivatives","BTCF0:USTF0",1625525202034,1.04479634,34060.0,34059.0,10.16802589]
["bitfinex-derivatives","BTCF0:USTF0",1625525207941,1.10179634,34060.0,34059.0,10.16802589]
["bitfinex-derivatives","BTCF0:USTF0",1625525208292,1.04479634,34060.0,34059.0,10.16802589]
["bitfinex-derivatives","BTCF0:USTF0",1625525208793,1.04479634,34060.0,34059.0,10.37305589]
["bitfinex-derivatives","BTCF0:USTF0",1625525209198,1.10179634,34060.0,34059.0,10.37305589]
["bitfinex-derivatives","BTCF0:USTF0",1625525210246,1.04479634,34060.0,34059.0,10.37305589]
["bitfinex-derivatives","BTCF0:USTF0",1625525210901,0.95866044,34060.0,34059.0,10.37305589]
["bitfinex-derivatives","BTCF0:USTF0",1625525228294,1.04517673,34060.0,34059.0,10.37305589]
["bitfinex-derivatives","BTCF0:USTF0",1625525228395,1.04517673,34060.0,34059.0,10.16802589]
["bitfinex-derivatives","BTCF0:USTF0",1625525230697,1.04517673,34060.0,34059.0,9.92745045]
["bitfinex-derivatives","BTCF0:USTF0",1625525231799,1.04517673,34060.0,34059.0,10.64917677]
["bitfinex-derivatives","BTCF0:USTF0",1625525233001,1.27760044,34060.0,34059.0,10.64917677]
["bitfinex-derivatives","BTCF0:USTF0",1625525234557,1.96981101,34060.0,34059.0,10.64917677]
["bitfinex-derivatives","BTCF0:USTF0",1625525236562,2.02681101,34060.0,34059.0,10.64917677]
["bitfinex-derivatives","BTCF0:USTF0",1625525244526,1.70787101,34060.0,34059.0,10.64917677]
["bitfinex-derivatives","BTCF0:USTF0",1625525249034,1.70787101,34060.0,34059.0,10.97596677]
["bitfinex-derivatives","BTCF0:USTF0",1625525252089,1.70787101,34060.0,34059.0,10.64917677]
["bitfinex-derivatives","BTCF0:USTF0",1625525253194,2.74798082,34060.0,34059.0,10.64917677]
["bitfinex-derivatives","BTCF0:USTF0",1625525255247,3.26824366,34060.0,34059.0,6.96462223]
["bitfinex-derivatives","BTCF0:USTF0",1625525255345,3.26824366,34060.0,34059.0,6.66504679]
["bitfinex-derivatives","BTCF0:USTF0",1625525255446,3.32724366,34060.0,34059.0,6.66504679]
["bitfinex-derivatives","BTCF0:USTF0",1625525255747,5.92438773,34060.0,34059.0,4.86309806]
["bitfinex-derivatives","BTCF0:USTF0",1625525256107,5.98338773,34060.0,34059.0,4.86309806]
["bitfinex-derivatives","BTCF0:USTF0",1625525256197,9.71078773,34060.0,34059.0,4.86309806]
["bitfinex-derivatives","BTCF0:USTF0",1625525256301,11.74973463,34060.0,34059.0,1.47390677]
["bitfinex-derivatives","BTCF0:USTF0",1625525256600,11.78453418,34060.0,34059.0,1.47042737]
["bitfinex-derivatives","BTCF0:USTF0",1625525256853,11.74973463,34060.0,34059.0,0.5215209]
["bitfinex-derivatives","BTCF0:USTF0",1625525256951,11.74973463,34060.0,34054.0,1.39103217]
["bitfinex-derivatives","BTCF0:USTF0",1625525257354,1.38163407,34055.0,34052.0,1.3893668]
["bitfinex-derivatives","BTCF0:USTF0",1625525257453,0.057,34054.0,34052.0,1.3893668]
["bitfinex-derivatives","BTCF0:USTF0",1625525257554,0.36585,34054.0,34052.0,1.3893668]
["bitfinex-derivatives","BTCF0:USTF0",1625525257653,3.879,34053.0,34052.0,1.3893668]
["bitfinex-derivatives","BTCF0:USTF0",1625525257755,3.936,34053.0,34052.0,1.3893668]
["bitfinex-derivatives","BTCF0:USTF0",1625525257905,3.936,34053.0,34052.0,1.39284694]
["bitfinex-derivatives","BTCF0:USTF0",1625525258005,3.95197335,34053.0,34052.0,1.39284694]
["bitfinex-derivatives","BTCF0:USTF0",1625525258207,3.936,34053.0,34052.0,1.3893668]
["bitfinex-derivatives","BTCF0:USTF0",1625525258307,4.41715088,34053.0,34052.0,1.3893668]
["bitfinex-derivatives","BTCF0:USTF0",1625525258609,5.79865098,34053.0,34052.0,1.3893668]
["bitfinex-derivatives","BTCF0:USTF0",1625525259012,4.41715088,34053.0,34052.0,1.3893668]
["bitfinex-derivatives","BTCF0:USTF0",1625525259615,4.41715088,34053.0,34051.0,1.3884249]
["bitfinex-derivatives","BTCF0:USTF0",1625525260468,4.41715088,34053.0,34051.0,1.4474249]
["bitfinex-derivatives","BTCF0:USTF0",1625525260767,4.41715088,34053.0,34052.0,1.38836584]
["bitfinex-derivatives","BTCF0:USTF0",1625525260868,4.41715088,34053.0,34052.0,5.50466584]
["bitfinex-derivatives","BTCF0:USTF0",1625525263630,4.41715088,34053.0,34052.0,4.1163]
["bitfinex-derivatives","BTCF0:USTF0",1625525267930,4.47615088,34053.0,34052.0,4.1163]
["bitfinex-derivatives","BTCF0:USTF0",1625525268032,4.41715088,34053.0,34052.0,4.1163]
["bitfinex-derivatives","BTCF0:USTF0",1625525269332,4.47615088,34053.0,34052.0,4.1163]
["bitfinex-derivatives","BTCF0:USTF0",1625525271988,4.49212851,34053.0,34052.0,4.1163]
["bitfinex-derivatives","BTCF0:USTF0",1625525272089,5.86710504,34053.0,34052.0,4.20290284]
["bitfinex-derivatives","BTCF0:USTF0",1625525272340,5.92610504,34053.0,34052.0,4.1163]
["bitfinex-derivatives","BTCF0:USTF0",1625525272441,5.92610504,34053.0,34051.0,0.25980597]
["bitfinex-derivatives","BTCF0:USTF0",1625525272743,5.91012741,34053.0,34051.0,0.25980597]
["bitfinex-derivatives","BTCF0:USTF0",1625525272842,5.91012741,34053.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525272943,5.91012741,34053.0,34045.0,1.62622096]
["bitfinex-derivatives","BTCF0:USTF0",1625525273093,1.43347195,34052.0,34050.0,0.17320579]
["bitfinex-derivatives","BTCF0:USTF0",1625525273193,0.057,34051.0,34050.0,0.17320579]
["bitfinex-derivatives","BTCF0:USTF0",1625525273293,0.175,34051.0,34050.0,0.17320579]
["bitfinex-derivatives","BTCF0:USTF0",1625525273394,1.5482213,34051.0,34042.0,1.67798771]
["bitfinex-derivatives","BTCF0:USTF0",1625525273594,5.252,34043.0,34042.0,1.67798771]
["bitfinex-derivatives","BTCF0:USTF0",1625525273694,5.57222,34043.0,34042.0,1.67798771]
["bitfinex-derivatives","BTCF0:USTF0",1625525273799,5.63122,34043.0,34042.0,1.67798771]
["bitfinex-derivatives","BTCF0:USTF0",1625525273898,5.63122,34043.0,34029.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1625525273899,5.69022,34043.0,34037.0,1.62583015]
["bitfinex-derivatives","BTCF0:USTF0",1625525274095,5.69022,34043.0,34037.0,1.38525471]
["bitfinex-derivatives","BTCF0:USTF0",1625525274295,5.70619327,34043.0,34037.0,0.88515471]
["bitfinex-derivatives","BTCF0:USTF0",1625525274397,0.96230176,34038.0,34037.0,0.88515471]
["bitfinex-derivatives","BTCF0:USTF0",1625525274497,1.01930176,34038.0,34036.0,1.3852635]
["bitfinex-derivatives","BTCF0:USTF0",1625525274595,1.13730176,34038.0,34036.0,1.3852635]
["bitfinex-derivatives","BTCF0:USTF0",1625525275205,4.5863,34037.0,34024.0,1.79928816]
["bitfinex-derivatives","BTCF0:USTF0",1625525275299,0.057,34036.0,34024.0,1.79928816]
["bitfinex-derivatives","BTCF0:USTF0",1625525275400,0.38231,34036.0,34024.0,1.79928816]
["bitfinex-derivatives","BTCF0:USTF0",1625525275498,0.44131,34036.0,34024.0,1.79928816]
["bitfinex-derivatives","BTCF0:USTF0",1625525275698,0.44131,34036.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525275798,4.9043,34029.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525275898,0.2825,34028.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525275998,0.4005,34028.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525276400,0.4005,34028.0,34018.0,1.55598113]
["bitfinex-derivatives","BTCF0:USTF0",1625525276401,0.72172632,34025.0,34018.0,1.55598113]
["bitfinex-derivatives","BTCF0:USTF0",1625525276514,0.057,34024.0,34018.0,1.55598113]
["bitfinex-derivatives","BTCF0:USTF0",1625525276605,0.116,34024.0,34018.0,1.55598113]
["bitfinex-derivatives","BTCF0:USTF0",1625525276801,0.175,34024.0,34021.0,1.2102629]
["bitfinex-derivatives","BTCF0:USTF0",1625525277100,3.575,34022.0,34021.0,1.2102629]
["bitfinex-derivatives","BTCF0:USTF0",1625525277202,3.75,34022.0,34011.0,1.20741717]
["bitfinex-derivatives","BTCF0:USTF0",1625525277905,4.9824,34012.0,34011.0,1.20741717]
["bitfinex-derivatives","BTCF0:USTF0",1625525278007,5.35826,34012.0,34011.0,1.20741717]
["bitfinex-derivatives","BTCF0:USTF0",1625525278105,5.41726,34012.0,34011.0,1.20741717]
["bitfinex-derivatives","BTCF0:USTF0",1625525278405,6.13898632,34012.0,34011.0,1.20741717]
["bitfinex-derivatives","BTCF0:USTF0",1625525278607,6.13898632,34012.0,34008.0,1.20743487]
["bitfinex-derivatives","BTCF0:USTF0",1625525279308,6.13898632,34012.0,34007.0,1.20745725]
["bitfinex-derivatives","BTCF0:USTF0",1625525279807,6.13898632,34012.0,34004.0,1.20498981]
["bitfinex-derivatives","BTCF0:USTF0",1625525280107,6.13898632,34012.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525280108,6.13898632,34012.0,34003.0,1.20488448]
["bitfinex-derivatives","BTCF0:USTF0",1625525280307,6.07998632,34012.0,34003.0,1.20488448]
["bitfinex-derivatives","BTCF0:USTF0",1625525280407,0.48115088,34004.0,34003.0,1.20488448]
["bitfinex-derivatives","BTCF0:USTF0",1625525281107,0.73882088,34004.0,34003.0,1.20488448]
["bitfinex-derivatives","BTCF0:USTF0",1625525281510,0.79582088,34004.0,34003.0,1.20488448]
["bitfinex-derivatives","BTCF0:USTF0",1625525281810,0.79582088,34004.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525282411,0.85482088,34004.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525282511,0.91382088,34004.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525282613,0.91382088,34004.0,34001.0,1.20294309]
["bitfinex-derivatives","BTCF0:USTF0",1625525282712,0.91382088,34004.0,34000.0,1.20309411]
["bitfinex-derivatives","BTCF0:USTF0",1625525283314,0.91382088,34004.0,33997.0,1.20318412]
["bitfinex-derivatives","BTCF0:USTF0",1625525283870,0.91382088,34004.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525284469,0.48115088,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525284568,0.73510088,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525284871,0.73510088,33996.0,33994.0,1.20105124]
["bitfinex-derivatives","BTCF0:USTF0",1625525284970,0.73510088,33996.0,33995.0,1.20102957]
["bitfinex-derivatives","BTCF0:USTF0",1625525285524,0.73510088,33996.0,33994.0,1.19931079]
["bitfinex-derivatives","BTCF0:USTF0",1625525285620,4.33540088,33996.0,33994.0,1.19931079]
["bitfinex-derivatives","BTCF0:USTF0",1625525286223,4.33540088,33996.0,33993.0,1.19932296]
["bitfinex-derivatives","BTCF0:USTF0",1625525286323,4.33540088,33996.0,33993.0,1.25832296]
["bitfinex-derivatives","BTCF0:USTF0",1625525286425,0.24057544,33995.0,33993.0,1.25832296]
["bitfinex-derivatives","BTCF0:USTF0",1625525287174,0.24057544,33995.0,33994.0,1.02798797]
["bitfinex-derivatives","BTCF0:USTF0",1625525287477,0.29757544,33995.0,33994.0,1.02798797]
["bitfinex-derivatives","BTCF0:USTF0",1625525287577,0.35657544,33995.0,33994.0,1.02798797]
["bitfinex-derivatives","BTCF0:USTF0",1625525287676,0.35657544,33995.0,33993.0,1.02682165]
["bitfinex-derivatives","BTCF0:USTF0",1625525287777,0.61335544,33995.0,33993.0,1.02682165]
["bitfinex-derivatives","BTCF0:USTF0",1625525288079,0.61335544,33995.0,33992.0,0.58287625]
["bitfinex-derivatives","BTCF0:USTF0",1625525288428,0.61335544,33995.0,33992.0,0.34230081]
["bitfinex-derivatives","BTCF0:USTF0",1625525288528,0.24057544,33993.0,33992.0,0.34230081]
["bitfinex-derivatives","BTCF0:USTF0",1625525288628,0.29757544,33993.0,33992.0,0.34230081]
["bitfinex-derivatives","BTCF0:USTF0",1625525288827,0.29757544,33993.0,33991.0,0.34231275]
["bitfinex-derivatives","BTCF0:USTF0",1625525289077,0.35657544,33993.0,33991.0,0.34231275]
["bitfinex-derivatives","BTCF0:USTF0",1625525289178,0.35657544,33993.0,33990.0,0.34228089]
["bitfinex-derivatives","BTCF0:USTF0",1625525289529,0.35657544,33993.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525289530,0.35657544,33993.0,33989.0,0.34189286]
["bitfinex-derivatives","BTCF0:USTF0",1625525290331,0.35657544,33993.0,33986.0,0.34191533]
["bitfinex-derivatives","BTCF0:USTF0",1625525290429,0.41557544,33993.0,33986.0,0.34191533]
["bitfinex-derivatives","BTCF0:USTF0",1625525290529,0.48115088,33987.0,33986.0,0.34191533]
["bitfinex-derivatives","BTCF0:USTF0",1625525290631,0.92588088,33987.0,33986.0,0.34191533]
["bitfinex-derivatives","BTCF0:USTF0",1625525290730,0.92588088,33987.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525290931,0.92588088,33987.0,33982.0,0.34195461]
["bitfinex-derivatives","BTCF0:USTF0",1625525291584,0.92588088,33987.0,33980.0,0.582051]
["bitfinex-derivatives","BTCF0:USTF0",1625525292032,0.92588088,33987.0,33980.0,0.34147556]
["bitfinex-derivatives","BTCF0:USTF0",1625525292333,0.92588088,33987.0,33979.0,0.34148359]
["bitfinex-derivatives","BTCF0:USTF0",1625525292432,3.8966,33980.0,33979.0,0.34148359]
["bitfinex-derivatives","BTCF0:USTF0",1625525292532,4.75777088,33980.0,33979.0,0.34148359]
["bitfinex-derivatives","BTCF0:USTF0",1625525293384,4.75777088,33980.0,33978.0,0.34106548]
["bitfinex-derivatives","BTCF0:USTF0",1625525293998,4.70077088,33980.0,33978.0,0.40006548]
["bitfinex-derivatives","BTCF0:USTF0",1625525294085,4.70077088,33980.0,33978.0,0.34106548]
["bitfinex-derivatives","BTCF0:USTF0",1625525294185,4.70077088,33980.0,33978.0,0.40006548]
["bitfinex-derivatives","BTCF0:USTF0",1625525294486,4.70077088,33980.0,33978.0,0.34106548]
["bitfinex-derivatives","BTCF0:USTF0",1625525294586,4.70077088,33980.0,33978.0,0.40006548]
["bitfinex-derivatives","BTCF0:USTF0",1625525294686,4.70077088,33980.0,33978.0,0.45906548]
["bitfinex-derivatives","BTCF0:USTF0",1625525294787,4.70077088,33980.0,33979.0,0.34106105]
["bitfinex-derivatives","BTCF0:USTF0",1625525294888,4.70077088,33980.0,33979.0,0.40006105]
["bitfinex-derivatives","BTCF0:USTF0",1625525294987,4.70077088,33980.0,33979.0,0.45906105]
["bitfinex-derivatives","BTCF0:USTF0",1625525295095,0.48115088,33980.0,33979.0,0.71797105]
["bitfinex-derivatives","BTCF0:USTF0",1625525295296,0.48115088,33980.0,33979.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1625525296638,0.48115088,33980.0,33979.0,0.61748544]
["bitfinex-derivatives","BTCF0:USTF0",1625525298240,0.48115088,33980.0,33979.0,0.62097121]
["bitfinex-derivatives","BTCF0:USTF0",1625525299144,0.24057544,33980.0,33979.0,0.62097121]
["bitfinex-derivatives","BTCF0:USTF0",1625525300250,0.48115088,33987.0,33979.0,0.62097121]
["bitfinex-derivatives","BTCF0:USTF0",1625525300350,0.48115088,33987.0,33980.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625525300452,0.48115088,33987.0,33980.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1625525300554,0.48115088,33987.0,33980.0,0.2091856]
["bitfinex-derivatives","BTCF0:USTF0",1625525300654,0.48115088,33987.0,33986.0,0.69109088]
["bitfinex-derivatives","BTCF0:USTF0",1625525300753,0.48115088,33987.0,33986.0,0.75009088]
["bitfinex-derivatives","BTCF0:USTF0",1625525300854,0.48115088,33987.0,33986.0,0.80909088]
["bitfinex-derivatives","BTCF0:USTF0",1625525301055,0.48115088,33987.0,33986.0,0.81257648]
["bitfinex-derivatives","BTCF0:USTF0",1625525302407,0.48115088,33987.0,33986.0,0.60263648]
["bitfinex-derivatives","BTCF0:USTF0",1625525302624,0.53815088,33987.0,33986.0,0.54363648]
["bitfinex-derivatives","BTCF0:USTF0",1625525302956,0.53815088,33987.0,33986.0,0.48463648]
["bitfinex-derivatives","BTCF0:USTF0",1625525303607,0.48115088,33987.0,33986.0,0.48463648]
["bitfinex-derivatives","BTCF0:USTF0",1625525303735,0.48115088,33987.0,33986.0,0.54363648]
["bitfinex-derivatives","BTCF0:USTF0",1625525305013,0.48115088,33987.0,33986.0,0.60263648]
["bitfinex-derivatives","BTCF0:USTF0",1625525305712,5.60425088,33987.0,33986.0,0.60263648]
["bitfinex-derivatives","BTCF0:USTF0",1625525305813,5.90568088,33987.0,33986.0,0.60263648]
["bitfinex-derivatives","BTCF0:USTF0",1625525306111,5.96268088,33987.0,33986.0,0.1214856]
["bitfinex-derivatives","BTCF0:USTF0",1625525306412,5.96268088,33987.0,33986.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1625525306911,5.96268088,33987.0,33986.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625525308063,5.96268088,33987.0,33986.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1625525308567,5.96268088,33987.0,33982.0,0.01220064]
["bitfinex-derivatives","BTCF0:USTF0",1625525308767,5.96268088,33987.0,33986.0,0.01220064]
["bitfinex-derivatives","BTCF0:USTF0",1625525309016,5.96268088,33987.0,33982.0,0.01220064]
["bitfinex-derivatives","BTCF0:USTF0",1625525309371,5.48153,33987.0,33982.0,0.01220064]
["bitfinex-derivatives","BTCF0:USTF0",1625525310619,5.54053,33987.0,33982.0,0.01220064]
["bitfinex-derivatives","BTCF0:USTF0",1625525310820,0.48115088,33983.0,33982.0,0.01220064]
["bitfinex-derivatives","BTCF0:USTF0",1625525310919,0.53815088,33983.0,33982.0,0.01220064]
["bitfinex-derivatives","BTCF0:USTF0",1625525311218,0.53815088,33983.0,33979.0,0.01220138]
["bitfinex-derivatives","BTCF0:USTF0",1625525311321,0.59715088,33983.0,33979.0,0.01220138]
["bitfinex-derivatives","BTCF0:USTF0",1625525311419,0.59715088,33983.0,33979.0,0.00348611]
["bitfinex-derivatives","BTCF0:USTF0",1625525311519,0.65615088,33983.0,33975.0,0.02963141]
["bitfinex-derivatives","BTCF0:USTF0",1625525311722,0.65615088,33983.0,33975.0,0.01220157]
["bitfinex-derivatives","BTCF0:USTF0",1625525312219,3.9943,33978.0,33975.0,0.01220157]
["bitfinex-derivatives","BTCF0:USTF0",1625525312319,0.057,33977.0,33975.0,0.01220157]
["bitfinex-derivatives","BTCF0:USTF0",1625525312821,0.48115088,33976.0,33975.0,0.01220157]
["bitfinex-derivatives","BTCF0:USTF0",1625525313472,0.53815088,33976.0,33975.0,0.01220157]
["bitfinex-derivatives","BTCF0:USTF0",1625525313822,0.53815088,33976.0,33973.0,0.01220545]
["bitfinex-derivatives","BTCF0:USTF0",1625525314376,0.53815088,33976.0,33972.0,0.01220576]
["bitfinex-derivatives","BTCF0:USTF0",1625525314825,0.24057544,33973.0,33972.0,0.01220576]
["bitfinex-derivatives","BTCF0:USTF0",1625525314925,0.29757544,33973.0,33972.0,0.01220576]
["bitfinex-derivatives","BTCF0:USTF0",1625525315627,0.29757544,33973.0,33972.0,0.07120576]
["bitfinex-derivatives","BTCF0:USTF0",1625525315727,0.24057544,33973.0,33972.0,0.01220576]
["bitfinex-derivatives","BTCF0:USTF0",1625525316629,0.29757544,33973.0,33972.0,0.01220576]
["bitfinex-derivatives","BTCF0:USTF0",1625525318685,0.29757544,33973.0,33968.0,0.01220752]
["bitfinex-derivatives","BTCF0:USTF0",1625525318884,0.48115088,33969.0,33968.0,0.01220752]
["bitfinex-derivatives","BTCF0:USTF0",1625525318985,0.84857088,33969.0,33963.0,0.58170086]
["bitfinex-derivatives","BTCF0:USTF0",1625525319084,0.84857088,33969.0,33963.0,0.64070086]
["bitfinex-derivatives","BTCF0:USTF0",1625525319186,0.84857088,33969.0,33964.0,0.01220762]
["bitfinex-derivatives","BTCF0:USTF0",1625525319837,0.84857088,33969.0,33964.0,0.07120762]
["bitfinex-derivatives","BTCF0:USTF0",1625525319936,0.84857088,33969.0,33964.0,0.01220762]
["bitfinex-derivatives","BTCF0:USTF0",1625525320337,0.84857088,33969.0,33964.0,0.07120762]
["bitfinex-derivatives","BTCF0:USTF0",1625525320438,0.84857088,33969.0,33964.0,0.01220762]
["bitfinex-derivatives","BTCF0:USTF0",1625525320940,0.24057544,33965.0,33964.0,0.01220762]
["bitfinex-derivatives","BTCF0:USTF0",1625525321439,0.29757544,33965.0,33964.0,0.01220762]
["bitfinex-derivatives","BTCF0:USTF0",1625525322645,0.29757544,33965.0,33964.0,0.00348789]
["bitfinex-derivatives","BTCF0:USTF0",1625525322943,0.29757544,33965.0,33964.0,0.01220829]
["bitfinex-derivatives","BTCF0:USTF0",1625525323494,0.29757544,33965.0,33964.0,0.00348789]
["bitfinex-derivatives","BTCF0:USTF0",1625525324349,0.29757544,33965.0,33964.0,0.12148789]
["bitfinex-derivatives","BTCF0:USTF0",1625525324568,0.24057544,33965.0,33964.0,0.12148789]
["bitfinex-derivatives","BTCF0:USTF0",1625525325105,0.24057544,33965.0,33964.0,0.13020762]
["bitfinex-derivatives","BTCF0:USTF0",1625525325354,0.24057544,33965.0,33964.0,0.46351633]
["bitfinex-derivatives","BTCF0:USTF0",1625525325604,0.24057544,33965.0,33964.0,0.47223562]
["bitfinex-derivatives","BTCF0:USTF0",1625525326407,0.24057544,33965.0,33964.0,0.46351633]
["bitfinex-derivatives","BTCF0:USTF0",1625525326508,0.24057544,33965.0,33964.0,0.80539963]
["bitfinex-derivatives","BTCF0:USTF0",1625525327060,0.24057544,33965.0,33964.0,1.04597507]
["bitfinex-derivatives","BTCF0:USTF0",1625525327411,0.24057544,33965.0,33964.0,2.07318011]
["bitfinex-derivatives","BTCF0:USTF0",1625525328114,0.24057544,33965.0,33964.0,2.01418011]
["bitfinex-derivatives","BTCF0:USTF0",1625525328212,0.24057544,33965.0,33964.0,2.07318011]
["bitfinex-derivatives","BTCF0:USTF0",1625525329016,0.24057544,33965.0,33964.0,3.27369044]
["bitfinex-derivatives","BTCF0:USTF0",1625525329568,0.24057544,33965.0,33964.0,3.21469044]
["bitfinex-derivatives","BTCF0:USTF0",1625525329668,0.24057544,33965.0,33964.0,3.27369044]
["bitfinex-derivatives","BTCF0:USTF0",1625525330671,0.24057544,33965.0,33964.0,4.6455596]
["bitfinex-derivatives","BTCF0:USTF0",1625525332075,0.24057544,33965.0,33964.0,6.19227531]
["bitfinex-derivatives","BTCF0:USTF0",1625525333127,0.24057544,33965.0,33964.0,4.6455596]
["bitfinex-derivatives","BTCF0:USTF0",1625525333679,0.24057544,33965.0,33964.0,6.19599382]
["bitfinex-derivatives","BTCF0:USTF0",1625525333928,0.24057544,33965.0,33964.0,6.19250593]
["bitfinex-derivatives","BTCF0:USTF0",1625525334177,0.24057544,33965.0,33964.0,6.19599344]
["bitfinex-derivatives","BTCF0:USTF0",1625525335031,0.24057544,33965.0,33964.0,6.20676967]
["bitfinex-derivatives","BTCF0:USTF0",1625525335280,0.24057544,33965.0,33964.0,6.19599344]
["bitfinex-derivatives","BTCF0:USTF0",1625525336532,0.24057544,33965.0,33964.0,6.13699344]
["bitfinex-derivatives","BTCF0:USTF0",1625525337634,0.24057544,33965.0,33964.0,6.19599344]
["bitfinex-derivatives","BTCF0:USTF0",1625525337733,0.24057544,33965.0,33964.0,6.13699344]
["bitfinex-derivatives","BTCF0:USTF0",1625525337834,0.24057544,33965.0,33964.0,6.19599344]
["bitfinex-derivatives","BTCF0:USTF0",1625525338685,0.24057544,33965.0,33964.0,6.20677699]
["bitfinex-derivatives","BTCF0:USTF0",1625525338884,0.24057544,33965.0,33964.0,6.19599344]
["bitfinex-derivatives","BTCF0:USTF0",1625525339087,0.24057544,33965.0,33964.0,6.20677712]
["bitfinex-derivatives","BTCF0:USTF0",1625525339187,0.24057544,33965.0,33964.0,10.11797712]
["bitfinex-derivatives","BTCF0:USTF0",1625525339386,0.48115088,33969.0,33964.0,10.11797712]
["bitfinex-derivatives","BTCF0:USTF0",1625525339587,0.48115088,33969.0,33965.0,0.01078827]
["bitfinex-derivatives","BTCF0:USTF0",1625525339688,0.48115088,33969.0,33968.0,5.87200452]
["bitfinex-derivatives","BTCF0:USTF0",1625525339787,0.48115088,33969.0,33968.0,5.93100452]
["bitfinex-derivatives","BTCF0:USTF0",1625525339887,0.48115088,33969.0,33968.0,5.99000452]
["bitfinex-derivatives","BTCF0:USTF0",1625525340288,0.48115088,33969.0,33968.0,5.99349203]
["bitfinex-derivatives","BTCF0:USTF0",1625525341090,0.48115088,33969.0,33968.0,6.23406747]
["bitfinex-derivatives","BTCF0:USTF0",1625525341440,0.48115088,33969.0,33968.0,6.24486657]
["bitfinex-derivatives","BTCF0:USTF0",1625525344847,0.48115088,33969.0,33968.0,7.97394668]
["bitfinex-derivatives","BTCF0:USTF0",1625525345047,0.057,33978.0,33968.0,7.97394668]
["bitfinex-derivatives","BTCF0:USTF0",1625525345153,0.057,33978.0,33968.0,8.21452212]
["bitfinex-derivatives","BTCF0:USTF0",1625525345250,0.116,33978.0,33968.0,8.21452212]
["bitfinex-derivatives","BTCF0:USTF0",1625525345352,0.059,33978.0,33969.0,0.01429876]
["bitfinex-derivatives","BTCF0:USTF0",1625525345450,0.059,33978.0,33969.0,0.13229876]
["bitfinex-derivatives","BTCF0:USTF0",1625525345554,0.24057544,33980.0,33977.0,4.32492915]
["bitfinex-derivatives","BTCF0:USTF0",1625525345650,0.24057544,33980.0,33977.0,4.59851915]
["bitfinex-derivatives","BTCF0:USTF0",1625525345852,0.24057544,33980.0,33978.0,0.00348749]
["bitfinex-derivatives","BTCF0:USTF0",1625525345950,0.24057544,33980.0,33979.0,3.8414]
["bitfinex-derivatives","BTCF0:USTF0",1625525346053,0.24057544,33980.0,33979.0,3.9004]
["bitfinex-derivatives","BTCF0:USTF0",1625525346151,0.24057544,33980.0,33979.0,8.22538629]
["bitfinex-derivatives","BTCF0:USTF0",1625525346451,0.24057544,33980.0,33979.0,8.22887367]
["bitfinex-derivatives","BTCF0:USTF0",1625525347106,0.24057544,33980.0,33979.0,8.71002455]
["bitfinex-derivatives","BTCF0:USTF0",1625525347206,0.24057544,33980.0,33979.0,9.22907849]
["bitfinex-derivatives","BTCF0:USTF0",1625525349708,1.18507544,33985.0,33979.0,9.22907849]
["bitfinex-derivatives","BTCF0:USTF0",1625525349809,1.24407544,33985.0,33979.0,9.22907849]
["bitfinex-derivatives","BTCF0:USTF0",1625525350011,1.24407544,33985.0,33979.0,10.78797147]
["bitfinex-derivatives","BTCF0:USTF0",1625525350109,1.24407544,33985.0,33980.0,0.00348722]
["bitfinex-derivatives","BTCF0:USTF0",1625525350311,1.24407544,33985.0,33980.0,0.06248722]
["bitfinex-derivatives","BTCF0:USTF0",1625525350413,1.24407544,33985.0,33984.0,3.46459195]
["bitfinex-derivatives","BTCF0:USTF0",1625525350512,1.24407544,33985.0,33984.0,3.52359195]
["bitfinex-derivatives","BTCF0:USTF0",1625525350913,1.24407544,33985.0,33984.0,3.52707921]
["bitfinex-derivatives","BTCF0:USTF0",1625525351165,1.24407544,33985.0,33984.0,3.76765465]
["bitfinex-derivatives","BTCF0:USTF0",1625525351366,1.0035,33985.0,33984.0,3.76765465]
["bitfinex-derivatives","BTCF0:USTF0",1625525351566,1.0035,33985.0,33984.0,5.15353371]
["bitfinex-derivatives","BTCF0:USTF0",1625525351816,0.24057544,33990.0,33984.0,5.15353371]
["bitfinex-derivatives","BTCF0:USTF0",1625525352017,0.24057544,33990.0,33984.0,5.21253371]
["bitfinex-derivatives","BTCF0:USTF0",1625525352118,0.24057544,33990.0,33984.0,6.7714685]
["bitfinex-derivatives","BTCF0:USTF0",1625525352217,0.24057544,33990.0,33985.0,0.00348678]
["bitfinex-derivatives","BTCF0:USTF0",1625525352317,0.24057544,33990.0,33985.0,0.24644678]
["bitfinex-derivatives","BTCF0:USTF0",1625525352417,0.24057544,33990.0,33985.0,0.36444678]
["bitfinex-derivatives","BTCF0:USTF0",1625525352668,0.24057544,33990.0,33989.0,3.46409906]
["bitfinex-derivatives","BTCF0:USTF0",1625525352770,0.24057544,33990.0,33989.0,4.96773868]
["bitfinex-derivatives","BTCF0:USTF0",1625525352867,0.24057544,33993.0,33989.0,4.96773868]
["bitfinex-derivatives","BTCF0:USTF0",1625525352968,0.24057544,33993.0,33989.0,4.97122526]
["bitfinex-derivatives","BTCF0:USTF0",1625525353168,0.24057544,33993.0,33992.0,0.70446088]
["bitfinex-derivatives","BTCF0:USTF0",1625525353274,0.24057544,33993.0,33992.0,0.76346088]
["bitfinex-derivatives","BTCF0:USTF0",1625525353373,0.24057544,33993.0,33992.0,0.82246088]
["bitfinex-derivatives","BTCF0:USTF0",1625525353474,0.24057544,33997.0,33992.0,0.82246088]
["bitfinex-derivatives","BTCF0:USTF0",1625525353578,0.24057544,33997.0,33992.0,0.82594733]
["bitfinex-derivatives","BTCF0:USTF0",1625525353725,0.24057544,33997.0,33992.0,5.675412]
["bitfinex-derivatives","BTCF0:USTF0",1625525353824,0.24057544,33997.0,33993.0,0.00348643]
["bitfinex-derivatives","BTCF0:USTF0",1625525353926,0.24057544,33997.0,33993.0,0.12148643]
["bitfinex-derivatives","BTCF0:USTF0",1625525354127,0.24057544,33997.0,33996.0,2.25152137]
["bitfinex-derivatives","BTCF0:USTF0",1625525354225,0.24057544,33997.0,33996.0,2.31052137]
["bitfinex-derivatives","BTCF0:USTF0",1625525354326,0.24057544,33997.0,33996.0,2.36952137]
["bitfinex-derivatives","BTCF0:USTF0",1625525354427,0.24057544,33997.0,33996.0,4.96653703]
["bitfinex-derivatives","BTCF0:USTF0",1625525355126,0.24057544,33997.0,33996.0,5.20711247]
["bitfinex-derivatives","BTCF0:USTF0",1625525357481,0.24057544,33997.0,33996.0,3.82203745]
["bitfinex-derivatives","BTCF0:USTF0",1625525357986,0.29757544,33997.0,33996.0,3.82203745]
["bitfinex-derivatives","BTCF0:USTF0",1625525358834,0.29757544,33997.0,33996.0,1.5709331]
["bitfinex-derivatives","BTCF0:USTF0",1625525359187,0.29757544,33997.0,33996.0,0.70478179]
["bitfinex-derivatives","BTCF0:USTF0",1625525359290,0.57537544,33997.0,33996.0,0.70478179]
["bitfinex-derivatives","BTCF0:USTF0",1625525359385,0.57537544,33997.0,33996.0,0.64578179]
["bitfinex-derivatives","BTCF0:USTF0",1625525360338,0.57537544,33997.0,33996.0,0.58678179]
["bitfinex-derivatives","BTCF0:USTF0",1625525360542,0.57537544,33997.0,33996.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525362142,0.91430986,33997.0,33996.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525363343,0.67373442,33997.0,33995.0,0.34623548]
["bitfinex-derivatives","BTCF0:USTF0",1625525363444,0.67373442,33997.0,33995.0,0.40523548]
["bitfinex-derivatives","BTCF0:USTF0",1625525363995,0.48115088,33996.0,33995.0,0.40523548]
["bitfinex-derivatives","BTCF0:USTF0",1625525364096,0.53815088,33996.0,33995.0,0.40523548]
["bitfinex-derivatives","BTCF0:USTF0",1625525364547,0.057,33996.0,33995.0,0.40523548]
["bitfinex-derivatives","BTCF0:USTF0",1625525364697,0.116,33996.0,33995.0,0.40523548]
["bitfinex-derivatives","BTCF0:USTF0",1625525364798,0.057,33996.0,33995.0,0.40523548]
["bitfinex-derivatives","BTCF0:USTF0",1625525365703,0.057,33996.0,33995.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525365952,0.53815088,33996.0,33995.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525366202,0.87711007,33996.0,33995.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525368211,1.3854709,33996.0,33995.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525369260,1.72418406,33996.0,33995.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525369710,1.78318406,33996.0,33995.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525373522,1.78318406,33996.0,33993.0,0.58697925]
["bitfinex-derivatives","BTCF0:USTF0",1625525373637,1.78318406,33996.0,33993.0,0.34640381]
["bitfinex-derivatives","BTCF0:USTF0",1625525373737,1.84218406,33996.0,33993.0,0.34640381]
["bitfinex-derivatives","BTCF0:USTF0",1625525373838,0.01605869,33995.0,33993.0,0.34640381]
["bitfinex-derivatives","BTCF0:USTF0",1625525373936,0.07505869,33995.0,33993.0,0.34640381]
["bitfinex-derivatives","BTCF0:USTF0",1625525374025,0.24057544,33994.0,33993.0,0.34640381]
["bitfinex-derivatives","BTCF0:USTF0",1625525374141,4.90687544,33994.0,33993.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625525374333,4.90687544,33994.0,33987.0,0.51960742]
["bitfinex-derivatives","BTCF0:USTF0",1625525374334,8.30549679,33994.0,33987.0,0.51960742]
["bitfinex-derivatives","BTCF0:USTF0",1625525374435,8.32155666,33994.0,33987.0,0.51960742]
["bitfinex-derivatives","BTCF0:USTF0",1625525374628,0.01606031,33993.0,33987.0,0.51960742]
["bitfinex-derivatives","BTCF0:USTF0",1625525374729,0.07506031,33993.0,33987.0,0.51960742]
["bitfinex-derivatives","BTCF0:USTF0",1625525374828,0.13406031,33993.0,33987.0,0.51960742]
["bitfinex-derivatives","BTCF0:USTF0",1625525374929,2.2069684,33988.0,33982.0,1.21271521]
["bitfinex-derivatives","BTCF0:USTF0",1625525375031,0.057,33987.0,33982.0,1.21271521]
["bitfinex-derivatives","BTCF0:USTF0",1625525375129,0.116,33987.0,33982.0,1.21271521]
["bitfinex-derivatives","BTCF0:USTF0",1625525375230,0.175,33987.0,33983.0,4.0572]
["bitfinex-derivatives","BTCF0:USTF0",1625525375439,0.116,33987.0,33983.0,4.1162]
["bitfinex-derivatives","BTCF0:USTF0",1625525375530,0.50935456,33985.0,33983.0,4.1162]
["bitfinex-derivatives","BTCF0:USTF0",1625525375635,0.057,33984.0,33983.0,4.1162]
["bitfinex-derivatives","BTCF0:USTF0",1625525375780,0.057,33984.0,33983.0,4.1752]
["bitfinex-derivatives","BTCF0:USTF0",1625525375980,0.29757544,33984.0,33983.0,4.41926279]
["bitfinex-derivatives","BTCF0:USTF0",1625525376081,0.24057544,33984.0,33983.0,5.45856514]
["bitfinex-derivatives","BTCF0:USTF0",1625525376632,0.24057544,33984.0,33983.0,7.8837379]
["bitfinex-derivatives","BTCF0:USTF0",1625525376984,0.24057544,33984.0,33983.0,9.26948993]
["bitfinex-derivatives","BTCF0:USTF0",1625525379689,0.24057544,33984.0,33983.0,9.21048993]
["bitfinex-derivatives","BTCF0:USTF0",1625525380995,0.24057544,33984.0,33983.0,10.76963376]
["bitfinex-derivatives","BTCF0:USTF0",1625525381095,0.24057544,33984.0,33983.0,10.99836376]
["bitfinex-derivatives","BTCF0:USTF0",1625525381445,0.24057544,33984.0,33983.0,9.43921993]
["bitfinex-derivatives","BTCF0:USTF0",1625525382500,0.24057544,33984.0,33983.0,9.49821993]
["bitfinex-derivatives","BTCF0:USTF0",1625525383049,5.088e-05,33986.0,33983.0,11.05758011]
["bitfinex-derivatives","BTCF0:USTF0",1625525383162,0.057,33992.0,33983.0,11.05758011]
["bitfinex-derivatives","BTCF0:USTF0",1625525383250,0.057,33992.0,33984.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625525383347,0.057,33992.0,33984.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1625525383448,0.057,33992.0,33984.0,0.20958688]
["bitfinex-derivatives","BTCF0:USTF0",1625525383602,0.057,33992.0,33991.0,2.25282178]
["bitfinex-derivatives","BTCF0:USTF0",1625525383699,0.057,33992.0,33991.0,2.65283178]
["bitfinex-derivatives","BTCF0:USTF0",1625525383900,0.057,33992.0,33991.0,2.65631866]
["bitfinex-derivatives","BTCF0:USTF0",1625525384003,0.057,33992.0,33991.0,4.35051793]
["bitfinex-derivatives","BTCF0:USTF0",1625525384803,0.057,33992.0,33991.0,4.29151793]
["bitfinex-derivatives","BTCF0:USTF0",1625525387456,0.057,33993.0,33991.0,4.29151793]
["bitfinex-derivatives","BTCF0:USTF0",1625525387707,0.057,33993.0,33992.0,1.73354787]
["bitfinex-derivatives","BTCF0:USTF0",1625525387807,0.057,33993.0,33992.0,2.25361223]
["bitfinex-derivatives","BTCF0:USTF0",1625525387907,0.057,33993.0,33992.0,2.31609919]
["bitfinex-derivatives","BTCF0:USTF0",1625525388459,0.057,33993.0,33992.0,2.37509919]
["bitfinex-derivatives","BTCF0:USTF0",1625525389062,0.057,33993.0,33992.0,3.58861639]
["bitfinex-derivatives","BTCF0:USTF0",1625525389162,0.057,33993.0,33992.0,3.91659639]
["bitfinex-derivatives","BTCF0:USTF0",1625525389530,1.19308725,33996.0,33992.0,3.91659639]
["bitfinex-derivatives","BTCF0:USTF0",1625525389729,1.19308725,33996.0,33993.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625525389913,1.19308725,33996.0,33993.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1625525390016,1.19308725,33996.0,33994.0,0.00348655]
["bitfinex-derivatives","BTCF0:USTF0",1625525390113,1.19308725,33996.0,33995.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625525390226,0.68226837,33996.0,33995.0,2.50643024]
["bitfinex-derivatives","BTCF0:USTF0",1625525390315,0.51225701,33998.0,33995.0,4.06693154]
["bitfinex-derivatives","BTCF0:USTF0",1625525390416,0.51225701,33998.0,33997.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1625525390515,0.51225701,33998.0,33997.0,3.9328]
["bitfinex-derivatives","BTCF0:USTF0",1625525390616,0.51251928,34001.0,33997.0,7.39983266]
["bitfinex-derivatives","BTCF0:USTF0",1625525390717,0.51251928,34001.0,33997.0,7.4033191]
["bitfinex-derivatives","BTCF0:USTF0",1625525390966,0.51251928,34001.0,33998.0,0.00348639]
["bitfinex-derivatives","BTCF0:USTF0",1625525391070,1.19587027,34002.0,34000.0,2.25354594]
["bitfinex-derivatives","BTCF0:USTF0",1625525391169,1.19587027,34002.0,34000.0,2.60410594]
["bitfinex-derivatives","BTCF0:USTF0",1625525391520,0.01604919,34001.0,34000.0,2.60410594]
["bitfinex-derivatives","BTCF0:USTF0",1625525391618,1.21193666,34001.0,34000.0,1.04395875]
["bitfinex-derivatives","BTCF0:USTF0",1625525392067,1.21193666,34001.0,34000.0,1.52510963]
["bitfinex-derivatives","BTCF0:USTF0",1625525392169,1.21193666,34001.0,34000.0,2.04524448]
["bitfinex-derivatives","BTCF0:USTF0",1625525392569,0.52859679,34001.0,34000.0,2.04524448]
["bitfinex-derivatives","BTCF0:USTF0",1625525394771,0.68322356,34002.0,34000.0,2.04524448]
["bitfinex-derivatives","BTCF0:USTF0",1625525395174,0.68348285,34003.0,34001.0,0.69347866]
["bitfinex-derivatives","BTCF0:USTF0",1625525395279,0.68348285,34003.0,34001.0,0.75247866]
["bitfinex-derivatives","BTCF0:USTF0",1625525395626,0.68396697,34004.0,34002.0,1.73406795]
["bitfinex-derivatives","BTCF0:USTF0",1625525395726,0.74296697,34004.0,34002.0,1.79306795]
["bitfinex-derivatives","BTCF0:USTF0",1625525396126,0.059,34004.0,34003.0,2.21520826]
["bitfinex-derivatives","BTCF0:USTF0",1625525396226,0.059,34004.0,34003.0,2.27420826]
["bitfinex-derivatives","BTCF0:USTF0",1625525396627,0.059,34004.0,34003.0,1.23377383]
["bitfinex-derivatives","BTCF0:USTF0",1625525397127,0.059,34004.0,34003.0,2.27398669]
["bitfinex-derivatives","BTCF0:USTF0",1625525398129,0.116,34004.0,34003.0,2.27398669]
["bitfinex-derivatives","BTCF0:USTF0",1625525398432,0.13205824,34004.0,34003.0,2.21498669]
["bitfinex-derivatives","BTCF0:USTF0",1625525399137,3.03587116,34004.0,34003.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625525399637,3.09487116,34004.0,34003.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625525399742,3.09487116,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525399743,4.46123124,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525400187,4.94238212,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525400386,4.94238212,34004.0,33997.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1625525400486,5.19586212,34004.0,33997.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1625525400687,0.01606072,34003.0,33997.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1625525400789,2.89968375,33998.0,33994.0,0.69397192]
["bitfinex-derivatives","BTCF0:USTF0",1625525400887,0.32033,33997.0,33994.0,0.75297192]
["bitfinex-derivatives","BTCF0:USTF0",1625525401037,0.68237975,33995.0,33994.0,0.75297192]
["bitfinex-derivatives","BTCF0:USTF0",1625525401138,0.73937975,33995.0,33994.0,0.75297192]
["bitfinex-derivatives","BTCF0:USTF0",1625525401338,0.73937975,33995.0,33994.0,0.69397192]
["bitfinex-derivatives","BTCF0:USTF0",1625525401641,1.76284096,33995.0,33994.0,0.69397192]
["bitfinex-derivatives","BTCF0:USTF0",1625525402140,2.0034164,33995.0,33994.0,0.69397192]
["bitfinex-derivatives","BTCF0:USTF0",1625525403144,0.97995519,33995.0,33994.0,1.73526376]
["bitfinex-derivatives","BTCF0:USTF0",1625525404595,2.00432581,33995.0,33994.0,1.73526376]
["bitfinex-derivatives","BTCF0:USTF0",1625525405245,2.00432581,33995.0,33994.0,1.82436376]
["bitfinex-derivatives","BTCF0:USTF0",1625525405445,2.00432581,33995.0,33994.0,1.73526376]
["bitfinex-derivatives","BTCF0:USTF0",1625525406096,0.97995519,33995.0,33994.0,1.73526376]
["bitfinex-derivatives","BTCF0:USTF0",1625525406546,0.97995519,33995.0,33994.0,2.95064719]
["bitfinex-derivatives","BTCF0:USTF0",1625525406947,0.97995519,33995.0,33994.0,1.73526376]
["bitfinex-derivatives","BTCF0:USTF0",1625525408000,0.92295519,33995.0,33994.0,1.73526376]
["bitfinex-derivatives","BTCF0:USTF0",1625525408101,0.92295519,33995.0,33994.0,1.79426376]
["bitfinex-derivatives","BTCF0:USTF0",1625525408201,0.68237975,33995.0,33994.0,2.0348392]
["bitfinex-derivatives","BTCF0:USTF0",1625525408402,0.68237975,33995.0,33994.0,2.0938392]
["bitfinex-derivatives","BTCF0:USTF0",1625525408502,0.68237975,33995.0,33994.0,2.09732565]
["bitfinex-derivatives","BTCF0:USTF0",1625525408603,0.68361798,33997.0,33994.0,4.70195998]
["bitfinex-derivatives","BTCF0:USTF0",1625525408857,0.68390882,33998.0,33996.0,4.34094635]
["bitfinex-derivatives","BTCF0:USTF0",1625525408962,0.68390882,33998.0,33996.0,4.80684635]
["bitfinex-derivatives","BTCF0:USTF0",1625525409455,0.68400502,33999.0,33997.0,2.95183733]
["bitfinex-derivatives","BTCF0:USTF0",1625525409554,0.68400502,33999.0,33997.0,3.06983733]
["bitfinex-derivatives","BTCF0:USTF0",1625525410006,0.68400502,33999.0,33998.0,2.95173249]
["bitfinex-derivatives","BTCF0:USTF0",1625525410206,0.68400502,33999.0,33998.0,3.49188337]
["bitfinex-derivatives","BTCF0:USTF0",1625525411009,0.68414056,34000.0,33998.0,3.49188337]
["bitfinex-derivatives","BTCF0:USTF0",1625525411358,0.68414056,34000.0,33999.0,0.69460135]
["bitfinex-derivatives","BTCF0:USTF0",1625525411458,0.68414056,34000.0,33999.0,2.95205573]
["bitfinex-derivatives","BTCF0:USTF0",1625525411660,0.7002589,34000.0,33999.0,2.95205573]
["bitfinex-derivatives","BTCF0:USTF0",1625525412159,0.68414056,34000.0,33999.0,2.95205573]
["bitfinex-derivatives","BTCF0:USTF0",1625525412260,0.68414056,34000.0,33999.0,3.01105573]
["bitfinex-derivatives","BTCF0:USTF0",1625525412459,0.70025975,34000.0,33999.0,3.01105573]
["bitfinex-derivatives","BTCF0:USTF0",1625525414365,0.68414056,34000.0,33999.0,3.01454205]
["bitfinex-derivatives","BTCF0:USTF0",1625525414865,0.6844207,34002.0,33999.0,4.4036248]
["bitfinex-derivatives","BTCF0:USTF0",1625525414969,0.6844207,34002.0,34000.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625525415064,0.6844207,34002.0,34000.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1625525415167,0.6844207,34002.0,34000.0,0.15128607]
["bitfinex-derivatives","BTCF0:USTF0",1625525415364,0.6844207,34002.0,34000.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1625525415465,0.6844802,34003.0,34001.0,4.34028025]
["bitfinex-derivatives","BTCF0:USTF0",1625525415565,0.6844802,34003.0,34001.0,4.39928025]
["bitfinex-derivatives","BTCF0:USTF0",1625525416066,0.68454338,34004.0,34002.0,2.95136638]
["bitfinex-derivatives","BTCF0:USTF0",1625525416166,0.74354338,34004.0,34002.0,7.55056638]
["bitfinex-derivatives","BTCF0:USTF0",1625525416267,0.74354338,34004.0,34003.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625525416367,0.74354338,34004.0,34003.0,0.87568088]
["bitfinex-derivatives","BTCF0:USTF0",1625525416472,0.74354338,34004.0,34003.0,3.82676721]
["bitfinex-derivatives","BTCF0:USTF0",1625525416567,0.75966097,34004.0,34003.0,3.82676721]
["bitfinex-derivatives","BTCF0:USTF0",1625525418821,1.78560977,34004.0,34003.0,2.61161401]
["bitfinex-derivatives","BTCF0:USTF0",1625525419223,1.84260977,34004.0,34003.0,2.61161401]
["bitfinex-derivatives","BTCF0:USTF0",1625525419423,1.84260977,34004.0,34003.0,1.57005413]
["bitfinex-derivatives","BTCF0:USTF0",1625525420027,3.03962549,34004.0,34003.0,1.51105413]
["bitfinex-derivatives","BTCF0:USTF0",1625525420327,3.03962549,34004.0,34003.0,1.17552413]
["bitfinex-derivatives","BTCF0:USTF0",1625525420779,3.09862549,34004.0,34003.0,1.17552413]
["bitfinex-derivatives","BTCF0:USTF0",1625525421079,3.09862549,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525421080,4.46494528,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525421178,4.46494528,34004.0,34000.0,0.6942309]
["bitfinex-derivatives","BTCF0:USTF0",1625525421278,4.72874528,34004.0,34000.0,0.6942309]
["bitfinex-derivatives","BTCF0:USTF0",1625525421429,5.1081,34002.0,34000.0,0.6942309]
["bitfinex-derivatives","BTCF0:USTF0",1625525421529,0.116,34001.0,34000.0,0.6942309]
["bitfinex-derivatives","BTCF0:USTF0",1625525421629,0.175,34001.0,34000.0,0.6942309]
["bitfinex-derivatives","BTCF0:USTF0",1625525421730,4.44107662,34001.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525421832,4.44107662,34001.0,33997.0,0.69427878]
["bitfinex-derivatives","BTCF0:USTF0",1625525421930,4.45719726,34001.0,33997.0,0.69427878]
["bitfinex-derivatives","BTCF0:USTF0",1625525422231,4.982974,33998.0,33994.0,0.69432512]
["bitfinex-derivatives","BTCF0:USTF0",1625525422330,0.057,33997.0,33994.0,0.69432512]
["bitfinex-derivatives","BTCF0:USTF0",1625525422430,0.43322,33997.0,33994.0,0.69432512]
["bitfinex-derivatives","BTCF0:USTF0",1625525422682,2.89604973,33995.0,33992.0,0.9348973]
["bitfinex-derivatives","BTCF0:USTF0",1625525422782,0.057,33994.0,33992.0,0.9348973]
["bitfinex-derivatives","BTCF0:USTF0",1625525422882,0.116,33994.0,33992.0,0.9348973]
["bitfinex-derivatives","BTCF0:USTF0",1625525422987,2.894313,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525423087,2.951313,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525423233,2.96738411,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525424235,3.20795955,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525424738,3.19188844,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525424990,0.97864033,33993.0,33992.0,6.51599509]
["bitfinex-derivatives","BTCF0:USTF0",1625525425892,1.25770033,33993.0,33992.0,6.51599509]
["bitfinex-derivatives","BTCF0:USTF0",1625525425992,1.25770033,33993.0,33992.0,1.97609509]
["bitfinex-derivatives","BTCF0:USTF0",1625525426293,1.25770033,33993.0,33992.0,0.9347833]
["bitfinex-derivatives","BTCF0:USTF0",1625525426294,2.27616036,33993.0,33992.0,0.9347833]
["bitfinex-derivatives","BTCF0:USTF0",1625525426646,2.27616036,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525428701,2.27616036,33993.0,33992.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525428903,2.27616036,33993.0,33992.0,4.78637544]
["bitfinex-derivatives","BTCF0:USTF0",1625525429253,2.27616036,33993.0,33992.0,6.5216797]
["bitfinex-derivatives","BTCF0:USTF0",1625525429254,0.57663544,33993.0,33992.0,6.5216797]
["bitfinex-derivatives","BTCF0:USTF0",1625525429354,0.29757544,33993.0,33992.0,6.5216797]
["bitfinex-derivatives","BTCF0:USTF0",1625525429555,0.29757544,33993.0,33992.0,6.4626797]
["bitfinex-derivatives","BTCF0:USTF0",1625525429906,0.97793249,33993.0,33992.0,6.4626797]
["bitfinex-derivatives","BTCF0:USTF0",1625525432412,0.97793249,33993.0,33992.0,6.5216797]
["bitfinex-derivatives","BTCF0:USTF0",1625525432512,0.97793249,33993.0,33992.0,6.7978097]
["bitfinex-derivatives","BTCF0:USTF0",1625525432612,0.73735705,33993.0,33992.0,6.7978097]
["bitfinex-derivatives","BTCF0:USTF0",1625525432863,0.68043334,33994.0,33992.0,6.7978097]
["bitfinex-derivatives","BTCF0:USTF0",1625525432969,0.68043334,33994.0,33992.0,6.8568097]
["bitfinex-derivatives","BTCF0:USTF0",1625525433715,0.68092802,33997.0,33993.0,2.94969229]
["bitfinex-derivatives","BTCF0:USTF0",1625525433815,0.68092802,33997.0,33993.0,3.00869229]
["bitfinex-derivatives","BTCF0:USTF0",1625525433914,0.68092802,33997.0,33993.0,3.06769229]
["bitfinex-derivatives","BTCF0:USTF0",1625525434317,0.68121434,33998.0,33996.0,2.21620331]
["bitfinex-derivatives","BTCF0:USTF0",1625525434419,0.68121434,33998.0,33996.0,2.27520331]
["bitfinex-derivatives","BTCF0:USTF0",1625525434517,0.68121434,33998.0,33996.0,2.33420331]
["bitfinex-derivatives","BTCF0:USTF0",1625525434721,1.02173637,33999.0,33997.0,2.95011904]
["bitfinex-derivatives","BTCF0:USTF0",1625525434722,0.68131559,33999.0,33997.0,2.95011904]
["bitfinex-derivatives","BTCF0:USTF0",1625525434816,0.68131559,33999.0,33997.0,3.06811904]
["bitfinex-derivatives","BTCF0:USTF0",1625525435067,0.68117524,34000.0,33998.0,1.73543017]
["bitfinex-derivatives","BTCF0:USTF0",1625525435268,0.68117524,34000.0,33998.0,1.79443017]
["bitfinex-derivatives","BTCF0:USTF0",1625525435582,0.68105868,33999.0,33998.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525436170,0.68102044,34000.0,33998.0,3.00921515]
["bitfinex-derivatives","BTCF0:USTF0",1625525436372,0.68102044,34000.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525436470,0.68102044,34000.0,33999.0,0.47569544]
["bitfinex-derivatives","BTCF0:USTF0",1625525436571,0.68142207,34001.0,33999.0,3.48533458]
["bitfinex-derivatives","BTCF0:USTF0",1625525436674,0.68142207,34001.0,34000.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625525436881,0.68173015,34003.0,34000.0,3.09871404]
["bitfinex-derivatives","BTCF0:USTF0",1625525436972,0.68173015,34003.0,34000.0,3.15771404]
["bitfinex-derivatives","BTCF0:USTF0",1625525437072,0.68173015,34003.0,34000.0,3.16119991]
["bitfinex-derivatives","BTCF0:USTF0",1625525437170,0.68173015,34003.0,34000.0,3.07209991]
["bitfinex-derivatives","BTCF0:USTF0",1625525437273,0.68173015,34003.0,34000.0,3.06861404]
["bitfinex-derivatives","BTCF0:USTF0",1625525437623,1.02251003,34004.0,34000.0,3.06861404]
["bitfinex-derivatives","BTCF0:USTF0",1625525437624,0.68207227,34005.0,34002.0,8.05978579]
["bitfinex-derivatives","BTCF0:USTF0",1625525437722,0.68207227,34005.0,34003.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525438025,0.68207227,34005.0,34004.0,1.73550525]
["bitfinex-derivatives","BTCF0:USTF0",1625525438124,0.68207227,34005.0,34004.0,1.85350525]
["bitfinex-derivatives","BTCF0:USTF0",1625525438324,0.68207227,34005.0,34004.0,2.33465613]
["bitfinex-derivatives","BTCF0:USTF0",1625525438527,0.68216306,34006.0,34004.0,3.54942764]
["bitfinex-derivatives","BTCF0:USTF0",1625525438825,0.68216306,34006.0,34005.0,1.7353679]
["bitfinex-derivatives","BTCF0:USTF0",1625525438927,0.68216306,34006.0,34005.0,1.7943679]
["bitfinex-derivatives","BTCF0:USTF0",1625525439025,0.73916306,34006.0,34005.0,1.8533679]
["bitfinex-derivatives","BTCF0:USTF0",1625525439125,0.68216306,34006.0,34005.0,1.8533679]
["bitfinex-derivatives","BTCF0:USTF0",1625525439526,0.73916306,34006.0,34005.0,1.8533679]
["bitfinex-derivatives","BTCF0:USTF0",1625525439830,1.76201046,34006.0,34005.0,0.81214716]
["bitfinex-derivatives","BTCF0:USTF0",1625525440328,1.76201046,34006.0,34005.0,1.0527226]
["bitfinex-derivatives","BTCF0:USTF0",1625525441179,1.76201046,34006.0,34005.0,0.9937226]
["bitfinex-derivatives","BTCF0:USTF0",1625525441330,1.76201046,34006.0,34005.0,1.0527226]
["bitfinex-derivatives","BTCF0:USTF0",1625525441532,2.95488746,34006.0,34005.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525441630,2.97101854,34006.0,34005.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525442185,2.97101854,34006.0,34005.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525443435,4.33477405,34006.0,34005.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525450854,2.97101854,34006.0,34005.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525452509,8.17615046,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525452605,8.45872046,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525453256,9.98133408,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525458220,9.98133408,34006.0,34005.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625525458520,10.22190952,34006.0,34005.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625525461524,10.25677587,34006.0,34005.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625525463426,9.85677587,34006.0,34005.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625525465536,9.82190952,34006.0,34005.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625525465835,9.8567758,34006.0,34005.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625525466334,9.82190952,34006.0,34005.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625525467538,9.85677544,34006.0,34005.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625525468042,9.82190952,34006.0,34005.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625525468844,9.85677528,34006.0,34005.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625525470747,9.85677528,34006.0,34000.0,0.08681056]
["bitfinex-derivatives","BTCF0:USTF0",1625525470848,9.85677528,34006.0,34000.0,0.14581056]
["bitfinex-derivatives","BTCF0:USTF0",1625525470950,9.85677528,34006.0,34000.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525471199,0.05099155,34005.0,34000.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525471299,0.10999155,34005.0,34000.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525471398,3.54931639,34001.0,34000.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525471499,3.60631639,34001.0,34000.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525471750,3.62244129,34001.0,34000.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525472702,3.86301673,34001.0,34000.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525474456,3.86301673,34001.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525474758,0.24057544,34000.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525474857,0.29757544,34000.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525474958,0.3137011,34000.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525475160,4.3513,33999.0,33998.0,0.08681225]
["bitfinex-derivatives","BTCF0:USTF0",1625525475266,4.77619,33999.0,33998.0,0.08681225]
["bitfinex-derivatives","BTCF0:USTF0",1625525475459,4.85131655,33999.0,33998.0,0.08681225]
["bitfinex-derivatives","BTCF0:USTF0",1625525475559,4.85131655,33999.0,33995.0,1.04174697]
["bitfinex-derivatives","BTCF0:USTF0",1625525475560,9.91491823,33999.0,33994.0,0.08682593]
["bitfinex-derivatives","BTCF0:USTF0",1625525475863,9.94979046,33999.0,33994.0,2.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625525476078,5.05771938,33995.0,33987.0,1.2825602]
["bitfinex-derivatives","BTCF0:USTF0",1625525476160,0.057,33994.0,33987.0,1.2825602]
["bitfinex-derivatives","BTCF0:USTF0",1625525476363,0.116,33994.0,33987.0,1.2825602]
["bitfinex-derivatives","BTCF0:USTF0",1625525476462,0.0161283,33993.0,33987.0,1.2825602]
["bitfinex-derivatives","BTCF0:USTF0",1625525476562,1.01132273,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525476660,1.31178273,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525476760,1.85193361,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525476912,1.86806233,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525477012,3.04719108,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525479821,4.39291717,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525480020,4.39291717,33988.0,33982.0,1.04132966]
["bitfinex-derivatives","BTCF0:USTF0",1625525480120,5.2834,33986.0,33982.0,1.04132966]
["bitfinex-derivatives","BTCF0:USTF0",1625525480220,0.057,33985.0,33982.0,1.04132966]
["bitfinex-derivatives","BTCF0:USTF0",1625525480319,0.116,33985.0,33982.0,1.04132966]
["bitfinex-derivatives","BTCF0:USTF0",1625525480421,0.175,33985.0,33982.0,1.04132966]
["bitfinex-derivatives","BTCF0:USTF0",1625525480620,0.0161332,33984.0,33982.0,1.04132966]
["bitfinex-derivatives","BTCF0:USTF0",1625525480722,0.0161332,33984.0,33976.0,1.04160322]
["bitfinex-derivatives","BTCF0:USTF0",1625525480723,4.00887977,33983.0,33976.0,1.04160322]
["bitfinex-derivatives","BTCF0:USTF0",1625525480826,0.057,33982.0,33976.0,1.04160322]
["bitfinex-derivatives","BTCF0:USTF0",1625525480925,0.175,33982.0,33976.0,1.04160322]
["bitfinex-derivatives","BTCF0:USTF0",1625525481123,1.00806654,33979.0,33976.0,1.04160322]
["bitfinex-derivatives","BTCF0:USTF0",1625525481222,0.057,33978.0,33976.0,1.04160322]
["bitfinex-derivatives","BTCF0:USTF0",1625525481323,0.057,33978.0,33977.0,4.2924]
["bitfinex-derivatives","BTCF0:USTF0",1625525481423,0.057,33978.0,33977.0,4.54603]
["bitfinex-derivatives","BTCF0:USTF0",1625525481623,0.057,33978.0,33977.0,4.60503]
["bitfinex-derivatives","BTCF0:USTF0",1625525481725,1.00740953,33981.0,33977.0,4.66403]
["bitfinex-derivatives","BTCF0:USTF0",1625525481823,1.06440953,33981.0,33977.0,4.66403]
["bitfinex-derivatives","BTCF0:USTF0",1625525481925,0.057,33981.0,33977.0,5.70475675]
["bitfinex-derivatives","BTCF0:USTF0",1625525482274,0.057,33981.0,33979.0,1.04068999]
["bitfinex-derivatives","BTCF0:USTF0",1625525482473,0.48115088,33983.0,33979.0,1.15868999]
["bitfinex-derivatives","BTCF0:USTF0",1625525482824,0.24057544,33981.0,33979.0,1.15868999]
["bitfinex-derivatives","BTCF0:USTF0",1625525483577,0.29757544,33981.0,33979.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525484080,0.29757544,33981.0,33979.0,1.0991449]
["bitfinex-derivatives","BTCF0:USTF0",1625525484179,0.29757544,33981.0,33979.0,1.0401449]
["bitfinex-derivatives","BTCF0:USTF0",1625525484434,0.29757544,33981.0,33977.0,5.33254142]
["bitfinex-derivatives","BTCF0:USTF0",1625525484636,0.29757544,33981.0,33977.0,1.04014142]
["bitfinex-derivatives","BTCF0:USTF0",1625525484750,0.35657544,33981.0,33977.0,1.04014142]
["bitfinex-derivatives","BTCF0:USTF0",1625525484831,0.35657544,33981.0,33976.0,1.45407376]
["bitfinex-derivatives","BTCF0:USTF0",1625525484832,0.24057544,33978.0,33976.0,1.28076424]
["bitfinex-derivatives","BTCF0:USTF0",1625525484930,0.057,33977.0,33976.0,1.33976424]
["bitfinex-derivatives","BTCF0:USTF0",1625525485282,0.057,33977.0,33976.0,0.81969448]
["bitfinex-derivatives","BTCF0:USTF0",1625525485431,0.057,33977.0,33976.0,0.76069448]
["bitfinex-derivatives","BTCF0:USTF0",1625525485731,0.057,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525486033,0.116,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525486781,0.35657544,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525489487,0.29757544,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525490689,0.24057544,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525490788,0.24057544,33977.0,33976.0,0.54897544]
["bitfinex-derivatives","BTCF0:USTF0",1625525491994,0.29757544,33977.0,33976.0,0.54897544]
["bitfinex-derivatives","BTCF0:USTF0",1625525492845,0.24057544,33977.0,33976.0,0.54897544]
["bitfinex-derivatives","BTCF0:USTF0",1625525493645,0.24057544,33977.0,33976.0,0.60797544]
["bitfinex-derivatives","BTCF0:USTF0",1625525494047,0.24057544,33977.0,33976.0,0.66697544]
["bitfinex-derivatives","BTCF0:USTF0",1625525494146,0.24057544,33977.0,33976.0,1.18568319]
["bitfinex-derivatives","BTCF0:USTF0",1625525494597,0.24057544,33977.0,33976.0,2.22305513]
["bitfinex-derivatives","BTCF0:USTF0",1625525495045,0.24057544,33977.0,33976.0,3.43317163]
["bitfinex-derivatives","BTCF0:USTF0",1625525495449,0.24057544,33977.0,33976.0,3.37417163]
["bitfinex-derivatives","BTCF0:USTF0",1625525495547,0.24057544,33977.0,33976.0,3.43317163]
["bitfinex-derivatives","BTCF0:USTF0",1625525498809,0.24057544,33977.0,33976.0,2.22305513]
["bitfinex-derivatives","BTCF0:USTF0",1625525498910,0.29757544,33977.0,33976.0,2.22305513]
["bitfinex-derivatives","BTCF0:USTF0",1625525499007,0.29757544,33977.0,33976.0,1.85565513]
["bitfinex-derivatives","BTCF0:USTF0",1625525499212,0.29757544,33977.0,33976.0,1.79665513]
["bitfinex-derivatives","BTCF0:USTF0",1625525499310,0.29757544,33977.0,33976.0,0.75928319]
["bitfinex-derivatives","BTCF0:USTF0",1625525499810,0.29757544,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525500710,0.29757544,33977.0,33974.0,0.34581175]
["bitfinex-derivatives","BTCF0:USTF0",1625525501465,0.29757544,33977.0,33973.0,0.86452662]
["bitfinex-derivatives","BTCF0:USTF0",1625525502865,0.24057544,33974.0,33973.0,0.86452662]
["bitfinex-derivatives","BTCF0:USTF0",1625525504472,0.24057544,33974.0,33973.0,0.92352662]
["bitfinex-derivatives","BTCF0:USTF0",1625525504623,0.24057544,33974.0,33973.0,0.57771762]
["bitfinex-derivatives","BTCF0:USTF0",1625525504824,0.24057544,33974.0,33973.0,0.63671762]
["bitfinex-derivatives","BTCF0:USTF0",1625525505125,0.24057544,33974.0,33973.0,0.64020601]
["bitfinex-derivatives","BTCF0:USTF0",1625525505375,0.24057544,33974.0,33973.0,1.677663]
["bitfinex-derivatives","BTCF0:USTF0",1625525506375,0.24057544,33974.0,33973.0,2.88811833]
["bitfinex-derivatives","BTCF0:USTF0",1625525506925,0.24057544,33974.0,33973.0,3.12869377]
["bitfinex-derivatives","BTCF0:USTF0",1625525507278,0.24057544,33977.0,33973.0,3.21669377]
["bitfinex-derivatives","BTCF0:USTF0",1625525507379,0.24057544,33977.0,33973.0,3.52975377]
["bitfinex-derivatives","BTCF0:USTF0",1625525507577,0.17027544,33977.0,33974.0,0.00348799]
["bitfinex-derivatives","BTCF0:USTF0",1625525507679,0.17027544,33977.0,33976.0,1.55626377]
["bitfinex-derivatives","BTCF0:USTF0",1625525507776,0.17027544,33977.0,33976.0,1.70336377]
["bitfinex-derivatives","BTCF0:USTF0",1625525508077,0.17027544,33977.0,33976.0,1.70685152]
["bitfinex-derivatives","BTCF0:USTF0",1625525508479,0.17027544,33977.0,33976.0,4.30091423]
["bitfinex-derivatives","BTCF0:USTF0",1625525508577,0.17027544,33977.0,33976.0,8.92951423]
["bitfinex-derivatives","BTCF0:USTF0",1625525508878,0.17027544,33977.0,33976.0,9.17008967]
["bitfinex-derivatives","BTCF0:USTF0",1625525509929,0.17027544,33977.0,33976.0,9.08198967]
["bitfinex-derivatives","BTCF0:USTF0",1625525510031,0.17027544,33977.0,33976.0,7.69848956]
["bitfinex-derivatives","BTCF0:USTF0",1625525510330,0.17027544,33977.0,33976.0,9.08251668]
["bitfinex-derivatives","BTCF0:USTF0",1625525510781,0.17027544,33977.0,33976.0,7.69848956]
["bitfinex-derivatives","BTCF0:USTF0",1625525511533,0.17027544,33977.0,33976.0,9.08269579]
["bitfinex-derivatives","BTCF0:USTF0",1625525512035,0.17027544,33977.0,33976.0,9.17219579]
["bitfinex-derivatives","BTCF0:USTF0",1625525513540,0.17027544,33977.0,33976.0,5.02116319]
["bitfinex-derivatives","BTCF0:USTF0",1625525513840,0.17027544,33977.0,33976.0,9.17542214]
["bitfinex-derivatives","BTCF0:USTF0",1625525515190,0.17027544,33977.0,33976.0,9.08592214]
["bitfinex-derivatives","BTCF0:USTF0",1625525515645,0.17027544,33977.0,33976.0,7.70116916]
["bitfinex-derivatives","BTCF0:USTF0",1625525515744,0.17027544,33977.0,33976.0,7.91638916]
["bitfinex-derivatives","BTCF0:USTF0",1625525519502,0.17027544,33977.0,33976.0,7.70116916]
["bitfinex-derivatives","BTCF0:USTF0",1625525519701,0.49007544,33977.0,33976.0,7.70116916]
["bitfinex-derivatives","BTCF0:USTF0",1625525519851,0.49007544,33977.0,33976.0,3.07256916]
["bitfinex-derivatives","BTCF0:USTF0",1625525520506,0.49007544,33977.0,33976.0,3.01356916]
["bitfinex-derivatives","BTCF0:USTF0",1625525520605,0.49007544,33977.0,33976.0,1.8019103]
["bitfinex-derivatives","BTCF0:USTF0",1625525523663,0.49007544,33977.0,33976.0,2.49527411]
["bitfinex-derivatives","BTCF0:USTF0",1625525525363,0.17027544,33977.0,33976.0,2.49527411]
["bitfinex-derivatives","BTCF0:USTF0",1625525527618,0.17027544,33977.0,33976.0,3.70969586]
["bitfinex-derivatives","BTCF0:USTF0",1625525528673,0.17027544,33977.0,33976.0,3.93536586]
["bitfinex-derivatives","BTCF0:USTF0",1625525531278,0.18642662,33977.0,33976.0,3.93536586]
["bitfinex-derivatives","BTCF0:USTF0",1625525531677,0.18642662,33977.0,33976.0,5.32499414]
["bitfinex-derivatives","BTCF0:USTF0",1625525533433,0.5251313,33977.0,33976.0,5.32499414]
["bitfinex-derivatives","BTCF0:USTF0",1625525534384,1.03476372,33977.0,33976.0,5.32499414]
["bitfinex-derivatives","BTCF0:USTF0",1625525534484,1.09176372,33977.0,33976.0,5.32499414]
["bitfinex-derivatives","BTCF0:USTF0",1625525535740,0.92148828,33977.0,33976.0,5.0844187]
["bitfinex-derivatives","BTCF0:USTF0",1625525536091,0.5827836,33977.0,33976.0,5.0844187]
["bitfinex-derivatives","BTCF0:USTF0",1625525536190,1.26369872,33977.0,33976.0,5.0844187]
["bitfinex-derivatives","BTCF0:USTF0",1625525537293,1.7448496,33977.0,33976.0,5.32499414]
["bitfinex-derivatives","BTCF0:USTF0",1625525538801,1.26369872,33977.0,33976.0,5.0844187]
["bitfinex-derivatives","BTCF0:USTF0",1625525539297,1.7448496,33977.0,33976.0,5.32499414]
["bitfinex-derivatives","BTCF0:USTF0",1625525542054,1.06393448,33977.0,33976.0,5.32499414]
["bitfinex-derivatives","BTCF0:USTF0",1625525543915,1.74260366,33977.0,33976.0,5.32499414]
["bitfinex-derivatives","BTCF0:USTF0",1625525545773,1.26145278,33977.0,33976.0,5.0844187]
["bitfinex-derivatives","BTCF0:USTF0",1625525547370,1.74260366,33977.0,33976.0,5.0844187]
["bitfinex-derivatives","BTCF0:USTF0",1625525550929,2.76480161,33977.0,33976.0,5.0844187]
["bitfinex-derivatives","BTCF0:USTF0",1625525552035,7.37550161,33977.0,33976.0,5.0844187]
["bitfinex-derivatives","BTCF0:USTF0",1625525552131,7.64644161,33977.0,33976.0,4.8587487]
["bitfinex-derivatives","BTCF0:USTF0",1625525554134,8.84478885,33977.0,33976.0,4.8587487]
["bitfinex-derivatives","BTCF0:USTF0",1625525555890,8.90378885,33977.0,33976.0,4.8587487]
["bitfinex-derivatives","BTCF0:USTF0",1625525556439,8.96278885,33977.0,33976.0,4.8587487]
["bitfinex-derivatives","BTCF0:USTF0",1625525556540,8.99767424,33977.0,33976.0,4.85526095]
["bitfinex-derivatives","BTCF0:USTF0",1625525557291,11.91595683,33977.0,33976.0,0.86751983]
["bitfinex-derivatives","BTCF0:USTF0",1625525557390,11.88107144,33977.0,33976.0,0.86751983]
["bitfinex-derivatives","BTCF0:USTF0",1625525557841,11.88107144,33977.0,33975.0,0.87068083]
["bitfinex-derivatives","BTCF0:USTF0",1625525557942,11.91596052,33977.0,33975.0,0.87068083]
["bitfinex-derivatives","BTCF0:USTF0",1625525558145,0.05103397,33976.0,33975.0,0.87068083]
["bitfinex-derivatives","BTCF0:USTF0",1625525558243,0.16903397,33976.0,33975.0,0.87068083]
["bitfinex-derivatives","BTCF0:USTF0",1625525558345,6.56801421,33976.0,33972.0,0.34806254]
["bitfinex-derivatives","BTCF0:USTF0",1625525558696,6.34127543,33973.0,33972.0,0.34806254]
["bitfinex-derivatives","BTCF0:USTF0",1625525558799,6.51627543,33973.0,33972.0,0.34806254]
["bitfinex-derivatives","BTCF0:USTF0",1625525559198,6.53241995,33973.0,33972.0,0.34806254]
["bitfinex-derivatives","BTCF0:USTF0",1625525559448,7.01357083,33973.0,33972.0,0.34806254]
["bitfinex-derivatives","BTCF0:USTF0",1625525560703,5.47117716,33973.0,33972.0,0.34806254]
["bitfinex-derivatives","BTCF0:USTF0",1625525561351,5.47117716,33973.0,33972.0,0.86985019]
["bitfinex-derivatives","BTCF0:USTF0",1625525562205,5.47117716,33973.0,33972.0,0.34806254]
["bitfinex-derivatives","BTCF0:USTF0",1625525567168,5.47117716,33973.0,33971.0,0.86907593]
["bitfinex-derivatives","BTCF0:USTF0",1625525567417,0.01614969,33972.0,33971.0,0.86907593]
["bitfinex-derivatives","BTCF0:USTF0",1625525567520,4.86789142,33972.0,33971.0,0.34749162]
["bitfinex-derivatives","BTCF0:USTF0",1625525567620,4.92489142,33972.0,33971.0,0.34749162]
["bitfinex-derivatives","BTCF0:USTF0",1625525567719,4.98389142,33972.0,33971.0,0.34749162]
["bitfinex-derivatives","BTCF0:USTF0",1625525567819,4.98389142,33972.0,33970.0,0.86859064]
["bitfinex-derivatives","BTCF0:USTF0",1625525568219,4.96774173,33972.0,33970.0,0.86859064]
["bitfinex-derivatives","BTCF0:USTF0",1625525568318,3.48227844,33971.0,33970.0,0.52120313]
["bitfinex-derivatives","BTCF0:USTF0",1625525568422,3.53927844,33971.0,33970.0,0.52120313]
["bitfinex-derivatives","BTCF0:USTF0",1625525568618,8.31647844,33971.0,33970.0,0.52120313]
["bitfinex-derivatives","BTCF0:USTF0",1625525568719,8.31647844,33971.0,33970.0,0.86859051]
["bitfinex-derivatives","BTCF0:USTF0",1625525569673,3.77985388,33971.0,33970.0,0.86859051]
["bitfinex-derivatives","BTCF0:USTF0",1625525569771,3.72085388,33971.0,33970.0,0.86859051]
["bitfinex-derivatives","BTCF0:USTF0",1625525569972,3.72085388,33971.0,33970.0,0.98659051]
["bitfinex-derivatives","BTCF0:USTF0",1625525570084,1.49582557,33971.0,33970.0,3.59171556]
["bitfinex-derivatives","BTCF0:USTF0",1625525570523,0.64069081,33971.0,33970.0,7.99891556]
["bitfinex-derivatives","BTCF0:USTF0",1625525571025,0.29757544,33971.0,33970.0,9.38818879]
["bitfinex-derivatives","BTCF0:USTF0",1625525571728,0.29757544,33971.0,33970.0,9.62876423]
["bitfinex-derivatives","BTCF0:USTF0",1625525572280,0.24057544,33971.0,33970.0,9.62876423]
["bitfinex-derivatives","BTCF0:USTF0",1625525572530,0.24057544,33971.0,33970.0,5.22156423]
["bitfinex-derivatives","BTCF0:USTF0",1625525572739,0.29757544,33971.0,33970.0,4.92198879]
["bitfinex-derivatives","BTCF0:USTF0",1625525572830,0.29757544,33971.0,33970.0,4.86298879]
["bitfinex-derivatives","BTCF0:USTF0",1625525572934,1.49866223,33971.0,33970.0,2.25797515]
["bitfinex-derivatives","BTCF0:USTF0",1625525573633,0.29757544,33971.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525573934,1.2004314,33970.0,33969.0,0.69485889]
["bitfinex-derivatives","BTCF0:USTF0",1625525574035,1.2574314,33970.0,33969.0,0.69485889]
["bitfinex-derivatives","BTCF0:USTF0",1625525574334,6.0969314,33970.0,33969.0,0.69485889]
["bitfinex-derivatives","BTCF0:USTF0",1625525574535,6.61298407,33970.0,33969.0,1.7371537]
["bitfinex-derivatives","BTCF0:USTF0",1625525574989,7.81419317,33970.0,33969.0,0.69485889]
["bitfinex-derivatives","BTCF0:USTF0",1625525575388,6.61298407,33970.0,33969.0,1.73709097]
["bitfinex-derivatives","BTCF0:USTF0",1625525575790,1.77348407,33970.0,33969.0,1.73709097]
["bitfinex-derivatives","BTCF0:USTF0",1625525576092,1.77348407,33970.0,33969.0,1.79609097]
["bitfinex-derivatives","BTCF0:USTF0",1625525576790,0.057,33970.0,33969.0,2.95283774]
["bitfinex-derivatives","BTCF0:USTF0",1625525577844,0.74363338,33970.0,33969.0,2.95283774]
["bitfinex-derivatives","BTCF0:USTF0",1625525578144,0.74363338,33970.0,33969.0,1.73709097]
["bitfinex-derivatives","BTCF0:USTF0",1625525578494,0.68663338,33970.0,33969.0,1.73709097]
["bitfinex-derivatives","BTCF0:USTF0",1625525579046,0.68663338,33970.0,33969.0,3.27762891]
["bitfinex-derivatives","BTCF0:USTF0",1625525579147,0.68663338,33970.0,33969.0,3.33662891]
["bitfinex-derivatives","BTCF0:USTF0",1625525579448,0.51424138,33970.0,33969.0,3.33662891]
["bitfinex-derivatives","BTCF0:USTF0",1625525579547,0.51424138,33970.0,33969.0,3.34011755]
["bitfinex-derivatives","BTCF0:USTF0",1625525580049,0.81202429,33971.0,33969.0,4.72958617]
["bitfinex-derivatives","BTCF0:USTF0",1625525580148,0.81202429,33971.0,33969.0,4.72609753]
["bitfinex-derivatives","BTCF0:USTF0",1625525580449,0.29757544,33971.0,33970.0,2.95284645]
["bitfinex-derivatives","BTCF0:USTF0",1625525580549,0.29757544,33971.0,33970.0,3.01184645]
["bitfinex-derivatives","BTCF0:USTF0",1625525580749,0.29757544,33971.0,33970.0,2.95284645]
["bitfinex-derivatives","BTCF0:USTF0",1625525581002,0.99910725,33971.0,33970.0,2.95284645]
["bitfinex-derivatives","BTCF0:USTF0",1625525581103,1.05810725,33971.0,33970.0,2.95284645]
["bitfinex-derivatives","BTCF0:USTF0",1625525581351,3.34192374,33971.0,33970.0,0.6947874]
["bitfinex-derivatives","BTCF0:USTF0",1625525581701,3.34192374,33971.0,33969.0,0.69486499]
["bitfinex-derivatives","BTCF0:USTF0",1625525582003,0.01615436,33970.0,33969.0,0.69486499]
["bitfinex-derivatives","BTCF0:USTF0",1625525582104,2.9833573,33970.0,33969.0,0.69486499]
["bitfinex-derivatives","BTCF0:USTF0",1625525582203,3.0993573,33970.0,33969.0,0.69486499]
["bitfinex-derivatives","BTCF0:USTF0",1625525582656,4.46749813,33970.0,33969.0,0.52115733]
["bitfinex-derivatives","BTCF0:USTF0",1625525582954,3.0993573,33970.0,33969.0,0.52115733]
["bitfinex-derivatives","BTCF0:USTF0",1625525583704,3.33993274,33970.0,33969.0,0.52115733]
["bitfinex-derivatives","BTCF0:USTF0",1625525584909,3.33993274,33970.0,33969.0,0.34743822]
["bitfinex-derivatives","BTCF0:USTF0",1625525585166,3.33993274,33970.0,33968.0,0.69476687]
["bitfinex-derivatives","BTCF0:USTF0",1625525585416,0.01615816,33969.0,33968.0,0.69476687]
["bitfinex-derivatives","BTCF0:USTF0",1625525585516,1.84589962,33969.0,33968.0,0.69476687]
["bitfinex-derivatives","BTCF0:USTF0",1625525585616,1.90289962,33969.0,33968.0,0.69476687]
["bitfinex-derivatives","BTCF0:USTF0",1625525585719,1.90289962,33969.0,33968.0,0.69825596]
["bitfinex-derivatives","BTCF0:USTF0",1625525586768,1.84389962,33969.0,33968.0,0.69825596]
["bitfinex-derivatives","BTCF0:USTF0",1625525587068,1.78689962,33969.0,33968.0,0.69825596]
["bitfinex-derivatives","BTCF0:USTF0",1625525587473,0.75988897,33969.0,33968.0,1.74029992]
["bitfinex-derivatives","BTCF0:USTF0",1625525588072,0.75988897,33969.0,33968.0,2.95598918]
["bitfinex-derivatives","BTCF0:USTF0",1625525588871,0.75988897,33969.0,33968.0,1.74029992]
["bitfinex-derivatives","BTCF0:USTF0",1625525588972,0.07515816,33969.0,33968.0,1.74029992]
["bitfinex-derivatives","BTCF0:USTF0",1625525589273,0.76104462,33969.0,33968.0,1.74029992]
["bitfinex-derivatives","BTCF0:USTF0",1625525589774,0.76104462,33969.0,33968.0,2.95612161]
["bitfinex-derivatives","BTCF0:USTF0",1625525590573,0.76104462,33969.0,33968.0,3.24517161]
["bitfinex-derivatives","BTCF0:USTF0",1625525590675,0.07515816,33969.0,33968.0,3.24517161]
["bitfinex-derivatives","BTCF0:USTF0",1625525591278,1.79034472,33969.0,33968.0,2.02934992]
["bitfinex-derivatives","BTCF0:USTF0",1625525591676,1.79034472,33969.0,33968.0,1.74029992]
["bitfinex-derivatives","BTCF0:USTF0",1625525592278,1.90634472,33969.0,33968.0,1.74029992]
["bitfinex-derivatives","BTCF0:USTF0",1625525592380,1.84934472,33969.0,33968.0,1.74029992]
["bitfinex-derivatives","BTCF0:USTF0",1625525593031,1.90634472,33969.0,33968.0,1.74029992]
["bitfinex-derivatives","BTCF0:USTF0",1625525593430,1.84934472,33969.0,33968.0,1.74029992]
["bitfinex-derivatives","BTCF0:USTF0",1625525593633,2.17698472,33969.0,33968.0,1.74029992]
["bitfinex-derivatives","BTCF0:USTF0",1625525593731,2.17698472,33969.0,33968.0,1.73681083]
["bitfinex-derivatives","BTCF0:USTF0",1625525594885,3.37719244,33969.0,33968.0,0.52116233]
["bitfinex-derivatives","BTCF0:USTF0",1625525595387,4.74865675,33969.0,33967.0,0.52118134]
["bitfinex-derivatives","BTCF0:USTF0",1625525595501,4.74865675,33969.0,33967.0,0.02118134]
["bitfinex-derivatives","BTCF0:USTF0",1625525595586,4.74865675,33969.0,33966.0,0.64808979]
["bitfinex-derivatives","BTCF0:USTF0",1625525595687,0.5,33968.0,33966.0,0.14808979]
["bitfinex-derivatives","BTCF0:USTF0",1625525595789,0.29757544,33967.0,33966.0,0.14808979]
["bitfinex-derivatives","BTCF0:USTF0",1625525595888,0.35657544,33967.0,33966.0,0.14808979]
["bitfinex-derivatives","BTCF0:USTF0",1625525595990,0.41557544,33967.0,33964.0,0.5212166]
["bitfinex-derivatives","BTCF0:USTF0",1625525596090,0.46663847,33967.0,33964.0,0.5212166]
["bitfinex-derivatives","BTCF0:USTF0",1625525596289,0.96663847,33967.0,33964.0,0.5212166]
["bitfinex-derivatives","BTCF0:USTF0",1625525596393,0.96663847,33967.0,33962.0,0.69495546]
["bitfinex-derivatives","BTCF0:USTF0",1625525596394,5.12706076,33965.0,33962.0,0.69495546]
["bitfinex-derivatives","BTCF0:USTF0",1625525596491,0.057,33964.0,33957.0,0.52092231]
["bitfinex-derivatives","BTCF0:USTF0",1625525596591,0.116,33964.0,33957.0,0.52092231]
["bitfinex-derivatives","BTCF0:USTF0",1625525596693,0.175,33964.0,33957.0,0.52092231]
["bitfinex-derivatives","BTCF0:USTF0",1625525596892,0.01616221,33963.0,33957.0,0.52092231]
["bitfinex-derivatives","BTCF0:USTF0",1625525596992,2.4699257,33958.0,33957.0,0.17364077]
["bitfinex-derivatives","BTCF0:USTF0",1625525597092,2.5859257,33958.0,33957.0,0.17364077]
["bitfinex-derivatives","BTCF0:USTF0",1625525597193,2.6449257,33958.0,33957.0,0.17364077]
["bitfinex-derivatives","BTCF0:USTF0",1625525597442,2.66108837,33958.0,33956.0,0.52094247]
["bitfinex-derivatives","BTCF0:USTF0",1625525597846,7.61495268,33957.0,33953.0,0.52058826]
["bitfinex-derivatives","BTCF0:USTF0",1625525597944,0.057,33956.0,33953.0,0.52058826]
["bitfinex-derivatives","BTCF0:USTF0",1625525598144,0.1911644,33956.0,33953.0,0.52058826]
["bitfinex-derivatives","BTCF0:USTF0",1625525598247,0.1911644,33956.0,33951.0,0.52066762]
["bitfinex-derivatives","BTCF0:USTF0",1625525598248,1.02338594,33954.0,33951.0,0.52066762]
["bitfinex-derivatives","BTCF0:USTF0",1625525598346,0.057,33953.0,33951.0,0.52066762]
["bitfinex-derivatives","BTCF0:USTF0",1625525598446,0.175,33953.0,33951.0,0.52066762]
["bitfinex-derivatives","BTCF0:USTF0",1625525598646,1.02318936,33952.0,33951.0,0.17355587]
["bitfinex-derivatives","BTCF0:USTF0",1625525598747,1.08018936,33952.0,33951.0,0.17355587]
["bitfinex-derivatives","BTCF0:USTF0",1625525598846,1.13918936,33952.0,33951.0,0.17355587]
["bitfinex-derivatives","BTCF0:USTF0",1625525599149,1.13918936,33952.0,33950.0,0.52067625]
["bitfinex-derivatives","BTCF0:USTF0",1625525599698,0.34098114,33951.0,33949.0,0.52021615]
["bitfinex-derivatives","BTCF0:USTF0",1625525599797,0.77872632,33950.0,33949.0,0.52021615]
["bitfinex-derivatives","BTCF0:USTF0",1625525599897,0.83772632,33950.0,33949.0,0.52021615]
["bitfinex-derivatives","BTCF0:USTF0",1625525600199,0.83772632,33950.0,33949.0,0.17340538]
["bitfinex-derivatives","BTCF0:USTF0",1625525600200,1.17860884,33950.0,33949.0,0.17340538]
["bitfinex-derivatives","BTCF0:USTF0",1625525601200,1.11960884,33950.0,33949.0,0.17340538]
["bitfinex-derivatives","BTCF0:USTF0",1625525601399,1.2901656,33950.0,33949.0,0.52023169]
["bitfinex-derivatives","BTCF0:USTF0",1625525601753,0.77872632,33950.0,33949.0,0.34682631]
["bitfinex-derivatives","BTCF0:USTF0",1625525602253,0.77872632,33950.0,33947.0,1.04047893]
["bitfinex-derivatives","BTCF0:USTF0",1625525602354,0.72172632,33950.0,33947.0,1.04047893]
["bitfinex-derivatives","BTCF0:USTF0",1625525602755,0.77872632,33950.0,33947.0,1.04047893]
["bitfinex-derivatives","BTCF0:USTF0",1625525602868,0.83772632,33950.0,33949.0,1.03983955]
["bitfinex-derivatives","BTCF0:USTF0",1625525603257,0.94916466,33950.0,33948.0,0.51995328]
["bitfinex-derivatives","BTCF0:USTF0",1625525603556,1.00816466,33950.0,33948.0,0.51995328]
["bitfinex-derivatives","BTCF0:USTF0",1625525603807,1.00816466,33950.0,33939.0,1.55985983]
["bitfinex-derivatives","BTCF0:USTF0",1625525603808,0.83772632,33950.0,33949.0,0.51995017]
["bitfinex-derivatives","BTCF0:USTF0",1625525604209,1.00800158,33950.0,33947.0,0.51967448]
["bitfinex-derivatives","BTCF0:USTF0",1625525604409,0.94900158,33950.0,33947.0,0.51967448]
["bitfinex-derivatives","BTCF0:USTF0",1625525604612,0.77872632,33950.0,33948.0,0.51965581]
["bitfinex-derivatives","BTCF0:USTF0",1625525606011,0.77872632,33950.0,33948.0,0.1732186]
["bitfinex-derivatives","BTCF0:USTF0",1625525606613,0.72172632,33950.0,33948.0,0.1732186]
["bitfinex-derivatives","BTCF0:USTF0",1625525607015,0.72172632,33950.0,33948.0,0.51953145]
["bitfinex-derivatives","BTCF0:USTF0",1625525607214,0.72172632,33950.0,33948.0,0.57853145]
["bitfinex-derivatives","BTCF0:USTF0",1625525607517,0.72172632,33950.0,33949.0,0.51945165]
["bitfinex-derivatives","BTCF0:USTF0",1625525607613,0.72172632,33950.0,33949.0,0.63745165]
["bitfinex-derivatives","BTCF0:USTF0",1625525608015,0.72172632,33950.0,33949.0,1.15665237]
["bitfinex-derivatives","BTCF0:USTF0",1625525608217,0.72172632,33950.0,33949.0,1.09765237]
["bitfinex-derivatives","BTCF0:USTF0",1625525608417,0.72172632,33950.0,33949.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525608817,0.77872632,33950.0,33949.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525608917,0.72172632,33950.0,33949.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525609117,0.72172632,33950.0,33949.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625525609219,0.72172632,33950.0,33949.0,0.46428017]
["bitfinex-derivatives","BTCF0:USTF0",1625525609673,0.72172632,33950.0,33949.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525610122,0.72172632,33950.0,33948.0,1.53818947]
["bitfinex-derivatives","BTCF0:USTF0",1625525610322,0.72172632,33950.0,33949.0,1.03880755]
["bitfinex-derivatives","BTCF0:USTF0",1625525610822,0.72172632,33950.0,33948.0,1.27939674]
["bitfinex-derivatives","BTCF0:USTF0",1625525611123,0.72172632,33950.0,33948.0,1.0388213]
["bitfinex-derivatives","BTCF0:USTF0",1625525611674,0.72172632,33950.0,33947.0,1.03871222]
["bitfinex-derivatives","BTCF0:USTF0",1625525611776,0.72172632,33950.0,33947.0,1.15671222]
["bitfinex-derivatives","BTCF0:USTF0",1625525611976,0.24057544,33948.0,33947.0,1.15671222]
["bitfinex-derivatives","BTCF0:USTF0",1625525612075,0.24057544,33948.0,33947.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625525612578,0.24057544,33948.0,33947.0,1.15693717]
["bitfinex-derivatives","BTCF0:USTF0",1625525614379,0.24057544,33948.0,33947.0,2.36905923]
["bitfinex-derivatives","BTCF0:USTF0",1625525616784,0.24057544,33948.0,33947.0,2.31005923]
["bitfinex-derivatives","BTCF0:USTF0",1625525617144,0.24057544,33948.0,33947.0,1.09793717]
["bitfinex-derivatives","BTCF0:USTF0",1625525618587,0.24057544,33948.0,33947.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525618988,0.24057544,33948.0,33947.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1625525620439,0.24057544,33948.0,33947.0,1.37094702]
["bitfinex-derivatives","BTCF0:USTF0",1625525623695,0.24057544,33948.0,33947.0,1.37443774]
["bitfinex-derivatives","BTCF0:USTF0",1625525625099,0.29757544,33948.0,33947.0,1.37443774]
["bitfinex-derivatives","BTCF0:USTF0",1625525625747,0.29757544,33948.0,33947.0,0.33549072]
["bitfinex-derivatives","BTCF0:USTF0",1625525625848,0.31373003,33948.0,33947.0,0.33549072]
["bitfinex-derivatives","BTCF0:USTF0",1625525626248,0.25673003,33948.0,33947.0,0.33549072]
["bitfinex-derivatives","BTCF0:USTF0",1625525627706,0.25673003,33948.0,33947.0,1.37427534]
["bitfinex-derivatives","BTCF0:USTF0",1625525628004,0.25673003,33948.0,33947.0,0.33549072]
["bitfinex-derivatives","BTCF0:USTF0",1625525628506,0.25673003,33948.0,33947.0,0.39449072]
["bitfinex-derivatives","BTCF0:USTF0",1625525628807,0.24057544,33948.0,33947.0,0.39449072]
["bitfinex-derivatives","BTCF0:USTF0",1625525629010,0.24057544,33950.0,33947.0,0.39449072]
["bitfinex-derivatives","BTCF0:USTF0",1625525629110,0.24057544,33950.0,33947.0,1.43326096]
["bitfinex-derivatives","BTCF0:USTF0",1625525629209,0.50838171,33955.0,33947.0,1.43326096]
["bitfinex-derivatives","BTCF0:USTF0",1625525629307,0.56738171,33955.0,33950.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1625525629510,0.059,33955.0,33950.0,4.709]
["bitfinex-derivatives","BTCF0:USTF0",1625525629607,0.01615364,33954.0,33951.0,0.00349054]
["bitfinex-derivatives","BTCF0:USTF0",1625525629707,0.01615364,33954.0,33951.0,0.06249054]
["bitfinex-derivatives","BTCF0:USTF0",1625525629808,0.01615364,33954.0,33953.0,0.51939567]
["bitfinex-derivatives","BTCF0:USTF0",1625525630108,1.02130176,33954.0,33953.0,0.51939567]
["bitfinex-derivatives","BTCF0:USTF0",1625525630211,1.07830176,33954.0,33953.0,0.51939567]
["bitfinex-derivatives","BTCF0:USTF0",1625525630309,1.07830176,33954.0,33950.0,1.03879135]
["bitfinex-derivatives","BTCF0:USTF0",1625525630310,1.13730176,33954.0,33952.0,0.17314921]
["bitfinex-derivatives","BTCF0:USTF0",1625525630408,1.42665721,33954.0,33952.0,0.17314921]
["bitfinex-derivatives","BTCF0:USTF0",1625525630509,4.8364,33953.0,33952.0,0.17314921]
["bitfinex-derivatives","BTCF0:USTF0",1625525630610,5.02755531,33953.0,33952.0,0.17314921]
["bitfinex-derivatives","BTCF0:USTF0",1625525630911,5.02755531,33953.0,33947.0,0.17317384]
["bitfinex-derivatives","BTCF0:USTF0",1625525631211,0.0161558,33952.0,33948.0,0.00349108]
["bitfinex-derivatives","BTCF0:USTF0",1625525631314,0.0751558,33952.0,33948.0,0.00349108]
["bitfinex-derivatives","BTCF0:USTF0",1625525631414,0.50772385,33950.0,33948.0,0.00349108]
["bitfinex-derivatives","BTCF0:USTF0",1625525631513,0.057,33949.0,33948.0,0.00349108]
["bitfinex-derivatives","BTCF0:USTF0",1625525631614,0.116,33949.0,33948.0,0.00349108]
["bitfinex-derivatives","BTCF0:USTF0",1625525631764,0.13215598,33949.0,33947.0,0.00349113]
["bitfinex-derivatives","BTCF0:USTF0",1625525632013,0.01615623,33948.0,33947.0,0.00349113]
["bitfinex-derivatives","BTCF0:USTF0",1625525632122,0.61530711,33948.0,33947.0,0.00349113]
["bitfinex-derivatives","BTCF0:USTF0",1625525632214,0.67230711,33948.0,33947.0,0.00349113]
["bitfinex-derivatives","BTCF0:USTF0",1625525632314,0.67230711,33948.0,33946.0,0.00349127]
["bitfinex-derivatives","BTCF0:USTF0",1625525632428,0.84151176,33948.0,33946.0,0.00349127]
["bitfinex-derivatives","BTCF0:USTF0",1625525632527,1.17975203,33948.0,33946.0,0.00349127]
["bitfinex-derivatives","BTCF0:USTF0",1625525632620,1.17975203,33948.0,33944.0,0.51968888]
["bitfinex-derivatives","BTCF0:USTF0",1625525632817,1.01317918,33946.0,33940.0,0.17325007]
["bitfinex-derivatives","BTCF0:USTF0",1625525632917,0.28339,33945.0,33940.0,0.17325007]
["bitfinex-derivatives","BTCF0:USTF0",1625525633015,0.40139,33945.0,33940.0,0.17325007]
["bitfinex-derivatives","BTCF0:USTF0",1625525633317,0.50674326,33943.0,33939.0,0.51975553]
["bitfinex-derivatives","BTCF0:USTF0",1625525633417,0.057,33942.0,33941.0,0.00349199]
["bitfinex-derivatives","BTCF0:USTF0",1625525633515,0.116,33942.0,33941.0,0.00349199]
["bitfinex-derivatives","BTCF0:USTF0",1625525633616,0.13215802,33942.0,33939.0,0.51975553]
["bitfinex-derivatives","BTCF0:USTF0",1625525633718,0.13215802,33942.0,33938.0,0.51963772]
["bitfinex-derivatives","BTCF0:USTF0",1625525633917,0.01615805,33941.0,33938.0,0.51963772]
["bitfinex-derivatives","BTCF0:USTF0",1625525634017,0.07515805,33941.0,33938.0,0.51963772]
["bitfinex-derivatives","BTCF0:USTF0",1625525634117,0.48115088,33939.0,33938.0,0.51963772]
["bitfinex-derivatives","BTCF0:USTF0",1625525634219,5.73965088,33939.0,33938.0,0.17321257]
["bitfinex-derivatives","BTCF0:USTF0",1625525634619,5.73965088,33939.0,33938.0,0.51966929]
["bitfinex-derivatives","BTCF0:USTF0",1625525635521,5.73965088,33939.0,33938.0,0.17321257]
["bitfinex-derivatives","BTCF0:USTF0",1625525636021,5.73965088,33939.0,33937.0,0.76020891]
["bitfinex-derivatives","BTCF0:USTF0",1625525636470,5.73965088,33939.0,33937.0,0.41374856]
["bitfinex-derivatives","BTCF0:USTF0",1625525637425,5.73965088,33939.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525638377,5.73965088,33939.0,33936.0,0.5196132]
["bitfinex-derivatives","BTCF0:USTF0",1625525639582,6.01317088,33939.0,33936.0,0.17320456]
["bitfinex-derivatives","BTCF0:USTF0",1625525640034,6.01317088,33939.0,33935.0,0.17323469]
["bitfinex-derivatives","BTCF0:USTF0",1625525640035,6.18235274,33939.0,33935.0,0.17323469]
["bitfinex-derivatives","BTCF0:USTF0",1625525640287,0.24057544,33937.0,33935.0,0.17323469]
["bitfinex-derivatives","BTCF0:USTF0",1625525640737,0.24057544,33937.0,33936.0,0.51968883]
["bitfinex-derivatives","BTCF0:USTF0",1625525640840,0.24057544,33937.0,33936.0,0.79084883]
["bitfinex-derivatives","BTCF0:USTF0",1625525641387,0.24057544,33937.0,33936.0,0.61761922]
["bitfinex-derivatives","BTCF0:USTF0",1625525641588,0.24057544,33937.0,33936.0,0.67661922]
["bitfinex-derivatives","BTCF0:USTF0",1625525641688,0.24057544,33937.0,33936.0,0.73561922]
["bitfinex-derivatives","BTCF0:USTF0",1625525641989,0.24057544,33937.0,33936.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1625525642290,0.24057544,33937.0,33936.0,2.64077551]
["bitfinex-derivatives","BTCF0:USTF0",1625525642388,0.24057544,33937.0,33936.0,2.88135095]
["bitfinex-derivatives","BTCF0:USTF0",1625525643041,0.24057544,33937.0,33936.0,4.26684839]
["bitfinex-derivatives","BTCF0:USTF0",1625525643543,0.24057544,33937.0,33936.0,4.27034014]
["bitfinex-derivatives","BTCF0:USTF0",1625525643793,0.24057544,33937.0,33936.0,4.26684839]
["bitfinex-derivatives","BTCF0:USTF0",1625525643998,0.48115088,33939.0,33936.0,4.26684839]
["bitfinex-derivatives","BTCF0:USTF0",1625525643999,0.24057544,33939.0,33936.0,4.26684839]
["bitfinex-derivatives","BTCF0:USTF0",1625525644093,0.24057544,33939.0,33936.0,4.27033999]
["bitfinex-derivatives","BTCF0:USTF0",1625525644293,0.24057544,33939.0,33936.0,4.26684839]
["bitfinex-derivatives","BTCF0:USTF0",1625525644393,0.24057544,33943.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525644496,0.24057544,33943.0,33938.0,3.87803519]
["bitfinex-derivatives","BTCF0:USTF0",1625525644596,0.24057544,33943.0,33938.0,3.99603519]
["bitfinex-derivatives","BTCF0:USTF0",1625525644795,0.24057544,33943.0,33941.0,1.03936557]
["bitfinex-derivatives","BTCF0:USTF0",1625525644894,0.24057544,33943.0,33941.0,1.09836557]
["bitfinex-derivatives","BTCF0:USTF0",1625525644995,0.24057544,33943.0,33941.0,1.15736557]
["bitfinex-derivatives","BTCF0:USTF0",1625525645096,0.24057544,33943.0,33942.0,1.03935477]
["bitfinex-derivatives","BTCF0:USTF0",1625525645195,0.24057544,33943.0,33942.0,1.15735477]
["bitfinex-derivatives","BTCF0:USTF0",1625525646499,0.24057544,33943.0,33942.0,1.33893021]
["bitfinex-derivatives","BTCF0:USTF0",1625525646599,0.24057544,33943.0,33942.0,1.39793021]
["bitfinex-derivatives","BTCF0:USTF0",1625525647954,0.24057544,33943.0,33942.0,2.6115724]
["bitfinex-derivatives","BTCF0:USTF0",1625525648453,0.17029919,33948.0,33942.0,2.6115724]
["bitfinex-derivatives","BTCF0:USTF0",1625525648905,0.22729919,33948.0,33942.0,2.6115724]
["bitfinex-derivatives","BTCF0:USTF0",1625525649106,0.22729919,33948.0,33942.0,2.5525724]
["bitfinex-derivatives","BTCF0:USTF0",1625525649206,0.22729919,33948.0,33947.0,0.52019054]
["bitfinex-derivatives","BTCF0:USTF0",1625525649356,0.28629919,33948.0,33947.0,0.52019054]
["bitfinex-derivatives","BTCF0:USTF0",1625525649657,1.13813531,33948.0,33945.0,0.52055247]
["bitfinex-derivatives","BTCF0:USTF0",1625525649758,1.46527531,33948.0,33945.0,0.52055247]
["bitfinex-derivatives","BTCF0:USTF0",1625525649859,1.52427531,33948.0,33945.0,0.52055247]
["bitfinex-derivatives","BTCF0:USTF0",1625525650010,1.52427531,33948.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525650011,1.02178952,33947.0,33944.0,0.52057497]
["bitfinex-derivatives","BTCF0:USTF0",1625525650110,0.057,33946.0,33944.0,0.52057497]
["bitfinex-derivatives","BTCF0:USTF0",1625525650214,0.175,33946.0,33944.0,0.52057497]
["bitfinex-derivatives","BTCF0:USTF0",1625525650514,0.24057544,33945.0,33943.0,0.52058655]
["bitfinex-derivatives","BTCF0:USTF0",1625525650611,0.24057544,33945.0,33943.0,0.57958655]
["bitfinex-derivatives","BTCF0:USTF0",1625525650713,0.24057544,33945.0,33943.0,0.63858655]
["bitfinex-derivatives","BTCF0:USTF0",1625525650816,0.41107422,33945.0,33943.0,1.15908553]
["bitfinex-derivatives","BTCF0:USTF0",1625525651114,0.24057544,33945.0,33944.0,1.04104143]
["bitfinex-derivatives","BTCF0:USTF0",1625525651216,0.24057544,33945.0,33944.0,1.10004143]
["bitfinex-derivatives","BTCF0:USTF0",1625525651814,0.24057544,33945.0,33944.0,1.04104143]
["bitfinex-derivatives","BTCF0:USTF0",1625525652220,0.41130186,33945.0,33944.0,1.04104143]
["bitfinex-derivatives","BTCF0:USTF0",1625525652315,0.41130186,33945.0,33944.0,1.30104143]
["bitfinex-derivatives","BTCF0:USTF0",1625525652667,0.24057544,33945.0,33944.0,1.30104143]
["bitfinex-derivatives","BTCF0:USTF0",1625525652766,0.24057544,33945.0,33944.0,1.36004143]
["bitfinex-derivatives","BTCF0:USTF0",1625525652867,0.24057544,33945.0,33944.0,1.41904143]
["bitfinex-derivatives","BTCF0:USTF0",1625525652966,0.24057544,33945.0,33944.0,2.63456618]
["bitfinex-derivatives","BTCF0:USTF0",1625525653869,0.24057544,33945.0,33944.0,4.02508543]
["bitfinex-derivatives","BTCF0:USTF0",1625525655925,0.24057544,33945.0,33944.0,4.72039575]
["bitfinex-derivatives","BTCF0:USTF0",1625525656229,0.24057544,33945.0,33944.0,4.66139575]
["bitfinex-derivatives","BTCF0:USTF0",1625525656682,0.49711422,33945.0,33944.0,4.66139575]
["bitfinex-derivatives","BTCF0:USTF0",1625525656786,0.74605422,33945.0,33944.0,4.66139575]
["bitfinex-derivatives","BTCF0:USTF0",1625525656881,0.74605422,33945.0,33944.0,4.60239575]
["bitfinex-derivatives","BTCF0:USTF0",1625525657081,0.74605422,33945.0,33944.0,4.66139575]
["bitfinex-derivatives","BTCF0:USTF0",1625525657181,1.00217958,33945.0,33944.0,3.2708765]
["bitfinex-derivatives","BTCF0:USTF0",1625525657686,0.48951544,33945.0,33944.0,3.2708765]
["bitfinex-derivatives","BTCF0:USTF0",1625525657885,0.24057544,33945.0,33944.0,3.3298765]
["bitfinex-derivatives","BTCF0:USTF0",1625525658136,0.92364942,33945.0,33944.0,3.3298765]
["bitfinex-derivatives","BTCF0:USTF0",1625525658489,0.75327427,33945.0,33944.0,4.72084901]
["bitfinex-derivatives","BTCF0:USTF0",1625525659437,0.75327427,33945.0,33944.0,4.66184901]
["bitfinex-derivatives","BTCF0:USTF0",1625525659690,0.49710949,33945.0,33944.0,4.66184901]
["bitfinex-derivatives","BTCF0:USTF0",1625525660143,0.75324879,33945.0,33944.0,3.2708765]
["bitfinex-derivatives","BTCF0:USTF0",1625525660541,0.24057544,33945.0,33944.0,3.2708765]
["bitfinex-derivatives","BTCF0:USTF0",1625525661194,0.61712544,33945.0,33944.0,3.2708765]
["bitfinex-derivatives","BTCF0:USTF0",1625525661299,0.67612544,33945.0,33944.0,3.2118765]
["bitfinex-derivatives","BTCF0:USTF0",1625525661395,0.73512544,33945.0,33944.0,2.9518765]
["bitfinex-derivatives","BTCF0:USTF0",1625525661694,0.75130565,33945.0,33944.0,2.9518765]
["bitfinex-derivatives","BTCF0:USTF0",1625525661895,3.65240162,33945.0,33944.0,0.34777305]
["bitfinex-derivatives","BTCF0:USTF0",1625525662499,5.01714549,33945.0,33944.0,0.60859096]
["bitfinex-derivatives","BTCF0:USTF0",1625525662999,3.65240162,33945.0,33944.0,0.52165166]
["bitfinex-derivatives","BTCF0:USTF0",1625525664052,4.16430225,33945.0,33944.0,0.60858314]
["bitfinex-derivatives","BTCF0:USTF0",1625525665603,5.52932727,33945.0,33944.0,0.60858314]
["bitfinex-derivatives","BTCF0:USTF0",1625525665802,5.47032727,33945.0,33944.0,0.60858314]
["bitfinex-derivatives","BTCF0:USTF0",1625525666003,4.10530225,33945.0,33944.0,0.26081009]
["bitfinex-derivatives","BTCF0:USTF0",1625525666255,4.10530225,33945.0,33944.0,0.48590009]
["bitfinex-derivatives","BTCF0:USTF0",1625525666359,2.91077347,33945.0,33944.0,1.44201513]
["bitfinex-derivatives","BTCF0:USTF0",1625525666606,2.85377347,33945.0,33944.0,1.44201513]
["bitfinex-derivatives","BTCF0:USTF0",1625525666705,2.53422347,33945.0,33944.0,1.50101513]
["bitfinex-derivatives","BTCF0:USTF0",1625525667106,2.51804326,33945.0,33944.0,1.50101513]
["bitfinex-derivatives","BTCF0:USTF0",1625525667208,2.51804326,33945.0,33944.0,2.5440374]
["bitfinex-derivatives","BTCF0:USTF0",1625525667209,1.49413707,33945.0,33944.0,2.5440374]
["bitfinex-derivatives","BTCF0:USTF0",1625525667657,1.49413707,33945.0,33944.0,3.76086736]
["bitfinex-derivatives","BTCF0:USTF0",1625525667960,0.81147607,33945.0,33944.0,3.76086736]
["bitfinex-derivatives","BTCF0:USTF0",1625525668060,0.75247607,33945.0,33944.0,3.76086736]
["bitfinex-derivatives","BTCF0:USTF0",1625525668164,0.51190063,33945.0,33944.0,3.82335829]
["bitfinex-derivatives","BTCF0:USTF0",1625525668511,0.68349413,33946.0,33944.0,3.82335829]
["bitfinex-derivatives","BTCF0:USTF0",1625525668512,0.59883699,33946.0,33944.0,5.21403012]
["bitfinex-derivatives","BTCF0:USTF0",1625525668610,0.59883699,33946.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525668710,0.59883699,33946.0,33945.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525668964,0.25691786,33948.0,33945.0,5.22931368]
["bitfinex-derivatives","BTCF0:USTF0",1625525669261,0.25691786,33948.0,33946.0,0.0034908]
["bitfinex-derivatives","BTCF0:USTF0",1625525669362,0.0856963,33948.0,33947.0,4.86721704]
["bitfinex-derivatives","BTCF0:USTF0",1625525669460,0.0856963,33948.0,33947.0,4.92621704]
["bitfinex-derivatives","BTCF0:USTF0",1625525669712,0.83970043,33949.0,33947.0,4.92621704]
["bitfinex-derivatives","BTCF0:USTF0",1625525669812,0.83970043,33949.0,33947.0,4.92970773]
["bitfinex-derivatives","BTCF0:USTF0",1625525670010,0.83970043,33949.0,33948.0,0.00349083]
["bitfinex-derivatives","BTCF0:USTF0",1625525670110,0.59912499,33949.0,33948.0,0.00349083]
["bitfinex-derivatives","BTCF0:USTF0",1625525670212,0.59912499,33949.0,33948.0,0.06249083]
["bitfinex-derivatives","BTCF0:USTF0",1625525670311,0.25685292,33949.0,33948.0,4.92985922]
["bitfinex-derivatives","BTCF0:USTF0",1625525670614,0.25685292,33949.0,33948.0,5.17043466]
["bitfinex-derivatives","BTCF0:USTF0",1625525671062,0.59904742,33949.0,33948.0,5.17043466]
["bitfinex-derivatives","BTCF0:USTF0",1625525671363,0.68418425,33951.0,33948.0,5.17043466]
["bitfinex-derivatives","BTCF0:USTF0",1625525671615,0.68418425,33951.0,33949.0,0.00349073]
["bitfinex-derivatives","BTCF0:USTF0",1625525671713,0.68418425,33951.0,33949.0,0.06249073]
["bitfinex-derivatives","BTCF0:USTF0",1625525672064,0.68443021,33952.0,33950.0,2.9551992]
["bitfinex-derivatives","BTCF0:USTF0",1625525672163,0.68443021,33952.0,33950.0,3.01768993]
["bitfinex-derivatives","BTCF0:USTF0",1625525672364,0.68443021,33952.0,33951.0,2.95505302]
["bitfinex-derivatives","BTCF0:USTF0",1625525672464,0.68443021,33952.0,33951.0,3.26435302]
["bitfinex-derivatives","BTCF0:USTF0",1625525672614,0.68443021,33952.0,33951.0,3.50492846]
["bitfinex-derivatives","BTCF0:USTF0",1625525672913,3.021e-05,33952.0,33951.0,3.50841906]
["bitfinex-derivatives","BTCF0:USTF0",1625525673014,0.46265979,33955.0,33951.0,3.50841906]
["bitfinex-derivatives","BTCF0:USTF0",1625525673114,0.52165979,33955.0,33951.0,3.50841906]
["bitfinex-derivatives","BTCF0:USTF0",1625525673264,0.46265979,33955.0,33951.0,3.50841906]
["bitfinex-derivatives","BTCF0:USTF0",1625525673365,1.02672074,33954.0,33951.0,3.50841906]
["bitfinex-derivatives","BTCF0:USTF0",1625525673464,1.36868935,33957.0,33952.0,0.00349036]
["bitfinex-derivatives","BTCF0:USTF0",1625525673564,1.36868935,33957.0,33952.0,0.06249036]
["bitfinex-derivatives","BTCF0:USTF0",1625525673968,1.78057101,33961.0,33952.0,0.06249036]
["bitfinex-derivatives","BTCF0:USTF0",1625525673969,0.01615113,33956.0,33953.0,1.39396026]
["bitfinex-derivatives","BTCF0:USTF0",1625525674070,0.01615113,33956.0,33953.0,1.45296026]
["bitfinex-derivatives","BTCF0:USTF0",1625525674268,0.01615059,33960.0,33953.0,1.44947]
["bitfinex-derivatives","BTCF0:USTF0",1625525674468,0.07515059,33960.0,33954.0,1.39009414]
["bitfinex-derivatives","BTCF0:USTF0",1625525674568,0.07515059,33960.0,33954.0,1.44909414]
["bitfinex-derivatives","BTCF0:USTF0",1625525674667,0.07515059,33960.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625525674769,0.059,33960.0,33959.0,0.78744088]
["bitfinex-derivatives","BTCF0:USTF0",1625525675067,0.07515172,33960.0,33959.0,0.78744088]
["bitfinex-derivatives","BTCF0:USTF0",1625525675469,0.07515172,33960.0,33959.0,0.72844088]
["bitfinex-derivatives","BTCF0:USTF0",1625525675570,0.07315172,33960.0,33959.0,0.72844088]
["bitfinex-derivatives","BTCF0:USTF0",1625525676571,0.07315172,33960.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625525676770,0.07315172,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525676971,0.13215172,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525677068,0.13215172,33960.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525677170,0.38588172,33960.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525677279,0.38588172,33960.0,33953.0,1.3898967]
["bitfinex-derivatives","BTCF0:USTF0",1625525677370,1.81273302,33960.0,33952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625525677471,0.01615369,33959.0,33952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625525677571,0.13415369,33959.0,33952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625525677670,0.057,33958.0,33952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625525677770,0.175,33958.0,33952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625525677872,1.36617404,33954.0,33952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625525677972,0.31018,33953.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525678175,1.73637192,33953.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525678271,1.75252755,33953.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525678473,0.01615578,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525678573,0.07515578,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525678672,0.55630666,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525678773,0.61330666,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525679126,1.98007074,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525680527,1.98007074,33952.0,33945.0,1.20817544]
["bitfinex-derivatives","BTCF0:USTF0",1625525680728,0.24057544,33946.0,33945.0,1.20817544]
["bitfinex-derivatives","BTCF0:USTF0",1625525680828,0.62688544,33946.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525681232,0.70204287,33946.0,33942.0,2.31585853]
["bitfinex-derivatives","BTCF0:USTF0",1625525681430,0.70204287,33946.0,33942.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1625525681531,0.01615771,33945.0,33942.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1625525681634,0.13415771,33945.0,33942.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1625525681730,0.057,33944.0,33942.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1625525681833,0.116,33944.0,33942.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1625525682033,0.116,33944.0,33938.0,1.63115399]
["bitfinex-derivatives","BTCF0:USTF0",1625525682732,0.71852088,33939.0,33938.0,1.63115399]
["bitfinex-derivatives","BTCF0:USTF0",1625525682835,0.77552088,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525683686,0.77552088,33939.0,33938.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525683786,0.77552088,33939.0,33938.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525683886,0.71852088,33939.0,33938.0,1.74909706]
["bitfinex-derivatives","BTCF0:USTF0",1625525685539,0.48115088,33939.0,33938.0,1.74909706]
["bitfinex-derivatives","BTCF0:USTF0",1625525686443,0.24057544,33939.0,33938.0,1.74909706]
["bitfinex-derivatives","BTCF0:USTF0",1625525686745,0.24057544,33946.0,33938.0,1.75258851]
["bitfinex-derivatives","BTCF0:USTF0",1625525686846,0.24057544,33946.0,33940.0,3.8331]
["bitfinex-derivatives","BTCF0:USTF0",1625525686948,0.24057544,33946.0,33940.0,3.8921]
["bitfinex-derivatives","BTCF0:USTF0",1625525687053,0.24057544,33946.0,33940.0,3.9511]
["bitfinex-derivatives","BTCF0:USTF0",1625525687247,0.24057544,33946.0,33943.0,1.39027159]
["bitfinex-derivatives","BTCF0:USTF0",1625525687445,0.24057544,33946.0,33943.0,1.50827159]
["bitfinex-derivatives","BTCF0:USTF0",1625525687695,0.24057544,33946.0,33944.0,1.3902455]
["bitfinex-derivatives","BTCF0:USTF0",1625525687795,0.24057544,33946.0,33944.0,1.4492455]
["bitfinex-derivatives","BTCF0:USTF0",1625525687894,0.24057544,33946.0,33944.0,1.5082455]
["bitfinex-derivatives","BTCF0:USTF0",1625525688596,0.24057544,33946.0,33945.0,1.39029401]
["bitfinex-derivatives","BTCF0:USTF0",1625525688698,0.48115088,33952.0,33945.0,2.17199489]
["bitfinex-derivatives","BTCF0:USTF0",1625525688796,0.48115088,33952.0,33945.0,2.23099489]
["bitfinex-derivatives","BTCF0:USTF0",1625525689149,0.48115088,33952.0,33946.0,1.39024916]
["bitfinex-derivatives","BTCF0:USTF0",1625525689345,0.48115088,33952.0,33946.0,1.50824916]
["bitfinex-derivatives","BTCF0:USTF0",1625525690249,0.48115088,33952.0,33947.0,1.39041358]
["bitfinex-derivatives","BTCF0:USTF0",1625525690348,0.48115088,33952.0,33947.0,1.50841358]
["bitfinex-derivatives","BTCF0:USTF0",1625525690699,0.48115088,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525690898,0.48115088,33952.0,33951.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525691098,0.49731448,33952.0,33951.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525692249,0.55431448,33952.0,33951.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525692350,0.55431448,33952.0,33951.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525693402,1.76053476,33952.0,33951.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525693803,3.13804374,33952.0,33951.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525695954,3.13804374,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525697060,3.12188014,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525697411,3.13804431,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525699668,3.13804431,33952.0,33951.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525699774,3.13804431,33952.0,33951.0,0.63157544]
["bitfinex-derivatives","BTCF0:USTF0",1625525699868,3.08104431,33952.0,33951.0,0.63157544]
["bitfinex-derivatives","BTCF0:USTF0",1625525700219,1.70353533,33952.0,33951.0,4.19047544]
["bitfinex-derivatives","BTCF0:USTF0",1625525700668,1.46295989,33952.0,33951.0,4.19047544]
["bitfinex-derivatives","BTCF0:USTF0",1625525700869,1.44679572,33952.0,33951.0,4.19047544]
["bitfinex-derivatives","BTCF0:USTF0",1625525700969,0.24057544,33952.0,33951.0,4.19047544]
["bitfinex-derivatives","BTCF0:USTF0",1625525702673,0.29757544,33952.0,33951.0,4.19047544]
["bitfinex-derivatives","BTCF0:USTF0",1625525702775,0.29757544,33952.0,33951.0,5.40781642]
["bitfinex-derivatives","BTCF0:USTF0",1625525704029,1.28584108,33952.0,33951.0,5.23391965]
["bitfinex-derivatives","BTCF0:USTF0",1625525704327,1.28584108,33952.0,33951.0,6.45118641]
["bitfinex-derivatives","BTCF0:USTF0",1625525704584,1.34284108,33952.0,33951.0,6.45118641]
["bitfinex-derivatives","BTCF0:USTF0",1625525705078,1.28584108,33952.0,33951.0,6.45118641]
["bitfinex-derivatives","BTCF0:USTF0",1625525705631,1.2696689,33952.0,33951.0,6.45118641]
["bitfinex-derivatives","BTCF0:USTF0",1625525706131,1.28584072,33952.0,33951.0,6.45118641]
["bitfinex-derivatives","BTCF0:USTF0",1625525706332,0.25674726,33952.0,33951.0,6.45118641]
["bitfinex-derivatives","BTCF0:USTF0",1625525706431,0.31374726,33952.0,33951.0,6.45118641]
["bitfinex-derivatives","BTCF0:USTF0",1625525706880,1.34357249,33952.0,33951.0,6.45118641]
["bitfinex-derivatives","BTCF0:USTF0",1625525707385,1.34357249,33952.0,33951.0,5.23391965]
["bitfinex-derivatives","BTCF0:USTF0",1625525707982,1.28657249,33952.0,33951.0,5.23391965]
["bitfinex-derivatives","BTCF0:USTF0",1625525708082,1.28657249,33952.0,33951.0,6.45117256]
["bitfinex-derivatives","BTCF0:USTF0",1625525710436,1.27040067,33952.0,33951.0,6.45117256]
["bitfinex-derivatives","BTCF0:USTF0",1625525710838,0.24057544,33952.0,33951.0,6.45117256]
["bitfinex-derivatives","BTCF0:USTF0",1625525711238,0.24057544,33952.0,33951.0,7.84219008]
["bitfinex-derivatives","BTCF0:USTF0",1625525711590,0.24057544,33952.0,33951.0,6.45117256]
["bitfinex-derivatives","BTCF0:USTF0",1625525712996,0.24057544,33952.0,33951.0,7.84212071]
["bitfinex-derivatives","BTCF0:USTF0",1625525714405,0.29757544,33952.0,33951.0,7.84212071]
["bitfinex-derivatives","BTCF0:USTF0",1625525714598,0.29757544,33952.0,33951.0,6.45117256]
["bitfinex-derivatives","BTCF0:USTF0",1625525715702,0.31374805,33952.0,33951.0,6.45117256]
["bitfinex-derivatives","BTCF0:USTF0",1625525716003,0.29757544,33952.0,33951.0,6.45117256]
["bitfinex-derivatives","BTCF0:USTF0",1625525716505,0.31374706,33952.0,33951.0,6.45466339]
["bitfinex-derivatives","BTCF0:USTF0",1625525716706,0.31374706,33952.0,33951.0,6.45117256]
["bitfinex-derivatives","BTCF0:USTF0",1625525717910,1.33914719,33952.0,33951.0,5.23391965]
["bitfinex-derivatives","BTCF0:USTF0",1625525718811,1.33914719,33952.0,33951.0,5.23741055]
["bitfinex-derivatives","BTCF0:USTF0",1625525719514,1.33914719,33952.0,33951.0,6.45446553]
["bitfinex-derivatives","BTCF0:USTF0",1625525720067,1.04157175,33952.0,33951.0,6.45446553]
["bitfinex-derivatives","BTCF0:USTF0",1625525720266,0.82287175,33952.0,33951.0,6.45446553]
["bitfinex-derivatives","BTCF0:USTF0",1625525720421,7.175e-05,33952.0,33951.0,6.45446553]
["bitfinex-derivatives","BTCF0:USTF0",1625525720665,7.175e-05,33952.0,33951.0,7.84515819]
["bitfinex-derivatives","BTCF0:USTF0",1625525720766,1.19964892,33959.0,33951.0,7.84515819]
["bitfinex-derivatives","BTCF0:USTF0",1625525720866,1.19964892,33959.0,33958.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625525721066,1.19964892,33959.0,33958.0,0.87413088]
["bitfinex-derivatives","BTCF0:USTF0",1625525721270,1.44120077,33961.0,33958.0,2.0906957]
["bitfinex-derivatives","BTCF0:USTF0",1625525721468,0.01611594,33959.0,33958.0,2.09418571]
["bitfinex-derivatives","BTCF0:USTF0",1625525721667,0.24057544,33961.0,33958.0,0.87413088]
["bitfinex-derivatives","BTCF0:USTF0",1625525721767,0.29957544,33961.0,33958.0,0.87413088]
["bitfinex-derivatives","BTCF0:USTF0",1625525721970,0.29957544,33961.0,33960.0,1.21652944]
["bitfinex-derivatives","BTCF0:USTF0",1625525722067,0.29957544,33961.0,33960.0,1.27552944]
["bitfinex-derivatives","BTCF0:USTF0",1625525722468,0.24057544,33961.0,33960.0,1.27552944]
["bitfinex-derivatives","BTCF0:USTF0",1625525722869,0.24057544,33961.0,33960.0,1.51610488]
["bitfinex-derivatives","BTCF0:USTF0",1625525723223,0.24057544,33961.0,33960.0,1.57510488]
["bitfinex-derivatives","BTCF0:USTF0",1625525723322,0.24057544,33961.0,33960.0,2.96496378]
["bitfinex-derivatives","BTCF0:USTF0",1625525723522,0.24057544,33961.0,33960.0,2.96845306]
["bitfinex-derivatives","BTCF0:USTF0",1625525723821,0.24057544,33961.0,33960.0,3.05575306]
["bitfinex-derivatives","BTCF0:USTF0",1625525724374,0.24057544,33961.0,33960.0,2.96845306]
["bitfinex-derivatives","BTCF0:USTF0",1625525724475,0.24057544,33961.0,33960.0,8.58609384]
["bitfinex-derivatives","BTCF0:USTF0",1625525724827,0.24057544,33961.0,33960.0,8.58260456]
["bitfinex-derivatives","BTCF0:USTF0",1625525724925,0.24057544,33961.0,33960.0,7.01896378]
["bitfinex-derivatives","BTCF0:USTF0",1625525725930,0.24057544,33961.0,33960.0,5.62910488]
["bitfinex-derivatives","BTCF0:USTF0",1625525726382,0.24057544,33961.0,33960.0,7.01839374]
["bitfinex-derivatives","BTCF0:USTF0",1625525727583,0.24057544,33961.0,33960.0,5.62910488]
["bitfinex-derivatives","BTCF0:USTF0",1625525729785,1.25803253,33966.0,33960.0,5.38852944]
["bitfinex-derivatives","BTCF0:USTF0",1625525729936,0.057,33966.0,33960.0,5.38852944]
["bitfinex-derivatives","BTCF0:USTF0",1625525730738,1.25806864,33966.0,33960.0,5.38852944]
["bitfinex-derivatives","BTCF0:USTF0",1625525730839,0.057,33965.0,33960.0,5.38852944]
["bitfinex-derivatives","BTCF0:USTF0",1625525731295,0.057,33965.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525731392,0.057,33965.0,33964.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525733448,0.74266093,33965.0,33964.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525734151,0.68566093,33965.0,33964.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525734349,0.68563604,33966.0,33964.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525735505,0.92606091,33967.0,33964.0,1.05230414]
["bitfinex-derivatives","BTCF0:USTF0",1625525736106,0.68548547,33967.0,33964.0,1.05230414]
["bitfinex-derivatives","BTCF0:USTF0",1625525737358,0.68548547,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525737460,0.68519239,33968.0,33966.0,0.61926544]
["bitfinex-derivatives","BTCF0:USTF0",1625525738060,0.057,33967.0,33966.0,0.61926544]
["bitfinex-derivatives","BTCF0:USTF0",1625525738162,0.057,33967.0,33966.0,0.56026544]
["bitfinex-derivatives","BTCF0:USTF0",1625525738262,0.74192663,33967.0,33966.0,0.56026544]
["bitfinex-derivatives","BTCF0:USTF0",1625525738464,0.75808976,33967.0,33966.0,0.56026544]
["bitfinex-derivatives","BTCF0:USTF0",1625525738562,0.75808976,33967.0,33966.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525738663,0.75808976,33967.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525738863,0.81708976,33967.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525738964,0.01616447,33966.0,33961.0,0.69340822]
["bitfinex-derivatives","BTCF0:USTF0",1625525739067,0.68293003,33964.0,33958.0,0.69347803]
["bitfinex-derivatives","BTCF0:USTF0",1625525739164,0.057,33963.0,33958.0,0.81147803]
["bitfinex-derivatives","BTCF0:USTF0",1625525739365,0.48115088,33959.0,33958.0,0.81147803]
["bitfinex-derivatives","BTCF0:USTF0",1625525739465,0.53815088,33959.0,33958.0,0.81147803]
["bitfinex-derivatives","BTCF0:USTF0",1625525739565,0.81979088,33959.0,33958.0,0.81147803]
["bitfinex-derivatives","BTCF0:USTF0",1625525739816,0.52221544,33959.0,33958.0,0.81147803]
["bitfinex-derivatives","BTCF0:USTF0",1625525740566,0.52221544,33959.0,33958.0,2.02501417]
["bitfinex-derivatives","BTCF0:USTF0",1625525740667,0.24057544,33959.0,33958.0,2.02501417]
["bitfinex-derivatives","BTCF0:USTF0",1625525741418,0.057,33963.0,33958.0,2.26558961]
["bitfinex-derivatives","BTCF0:USTF0",1625525741519,0.057,33963.0,33960.0,4.5409]
["bitfinex-derivatives","BTCF0:USTF0",1625525741621,0.057,33963.0,33960.0,4.6589]
["bitfinex-derivatives","BTCF0:USTF0",1625525741820,0.057,33963.0,33962.0,0.75239082]
["bitfinex-derivatives","BTCF0:USTF0",1625525741920,0.057,33963.0,33962.0,0.81139082]
["bitfinex-derivatives","BTCF0:USTF0",1625525742170,0.057,33963.0,33962.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625525742671,0.057,33963.0,33962.0,0.81160055]
["bitfinex-derivatives","BTCF0:USTF0",1625525743424,0.057,33963.0,33962.0,1.05217599]
["bitfinex-derivatives","BTCF0:USTF0",1625525744229,0.057,33963.0,33962.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525745425,0.68314165,33964.0,33962.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525745627,0.97965532,33965.0,33962.0,1.05236808]
["bitfinex-derivatives","BTCF0:USTF0",1625525746079,0.29757544,33965.0,33963.0,0.69373752]
["bitfinex-derivatives","BTCF0:USTF0",1625525746178,0.29757544,33965.0,33963.0,0.81173752]
["bitfinex-derivatives","BTCF0:USTF0",1625525746378,0.24057544,33965.0,33963.0,0.81173752]
["bitfinex-derivatives","BTCF0:USTF0",1625525746736,0.24057544,33965.0,33964.0,0.69394384]
["bitfinex-derivatives","BTCF0:USTF0",1625525746829,0.24057544,33965.0,33964.0,0.75294384]
["bitfinex-derivatives","BTCF0:USTF0",1625525746930,0.24057544,33965.0,33964.0,0.81194384]
["bitfinex-derivatives","BTCF0:USTF0",1625525747031,0.24057544,33965.0,33964.0,0.81543321]
["bitfinex-derivatives","BTCF0:USTF0",1625525747380,0.24057544,33965.0,33964.0,2.02973956]
["bitfinex-derivatives","BTCF0:USTF0",1625525747480,0.24057544,33965.0,33964.0,2.270315]
["bitfinex-derivatives","BTCF0:USTF0",1625525748683,0.29757544,33965.0,33964.0,2.270315]
["bitfinex-derivatives","BTCF0:USTF0",1625525749382,0.31367367,33965.0,33964.0,2.270315]
["bitfinex-derivatives","BTCF0:USTF0",1625525749833,0.31367367,33965.0,33964.0,1.05600865]
["bitfinex-derivatives","BTCF0:USTF0",1625525750032,0.25667367,33965.0,33964.0,1.05600865]
["bitfinex-derivatives","BTCF0:USTF0",1625525750735,0.25667367,33965.0,33964.0,2.09674559]
["bitfinex-derivatives","BTCF0:USTF0",1625525751536,0.25667367,33965.0,33964.0,1.05600865]
["bitfinex-derivatives","BTCF0:USTF0",1625525753939,0.25667367,33965.0,33964.0,2.0967057]
["bitfinex-derivatives","BTCF0:USTF0",1625525754791,0.01609823,33965.0,33964.0,2.0967057]
["bitfinex-derivatives","BTCF0:USTF0",1625525755291,0.01609821,33966.0,33964.0,2.0967057]
["bitfinex-derivatives","BTCF0:USTF0",1625525755593,0.01609815,33967.0,33965.0,0.54807478]
["bitfinex-derivatives","BTCF0:USTF0",1625525755692,0.01609815,33967.0,33965.0,2.34175401]
["bitfinex-derivatives","BTCF0:USTF0",1625525755892,0.01609815,33967.0,33966.0,0.00348934]
["bitfinex-derivatives","BTCF0:USTF0",1625525755994,0.01609815,33967.0,33966.0,0.06248934]
["bitfinex-derivatives","BTCF0:USTF0",1625525756092,0.70132671,33967.0,33966.0,0.81534054]
["bitfinex-derivatives","BTCF0:USTF0",1625525757896,0.01609815,33967.0,33966.0,0.81534054]
["bitfinex-derivatives","BTCF0:USTF0",1625525758596,0.01609815,33967.0,33966.0,1.85651163]
["bitfinex-derivatives","BTCF0:USTF0",1625525760100,0.01609815,33967.0,33966.0,1.79751163]
["bitfinex-derivatives","BTCF0:USTF0",1625525760401,0.01609815,33967.0,33966.0,1.85651163]
["bitfinex-derivatives","BTCF0:USTF0",1625525760504,0.01609815,33967.0,33966.0,1.79751163]
["bitfinex-derivatives","BTCF0:USTF0",1625525760605,0.01609815,33967.0,33966.0,1.85651163]
["bitfinex-derivatives","BTCF0:USTF0",1625525760709,0.01609815,33967.0,33966.0,1.79751163]
["bitfinex-derivatives","BTCF0:USTF0",1625525760911,0.70161175,33967.0,33966.0,0.75634054]
["bitfinex-derivatives","BTCF0:USTF0",1625525761026,0.75861175,33967.0,33966.0,0.75634054]
["bitfinex-derivatives","BTCF0:USTF0",1625525761306,0.75861175,33967.0,33966.0,0.7528512]
["bitfinex-derivatives","BTCF0:USTF0",1625525761430,1.78622641,33967.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525761606,2.02680185,33967.0,33965.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525761810,0.01609926,33966.0,33965.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525761905,1.55745736,33966.0,33965.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525762006,2.29952443,33966.0,33965.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525763712,3.49830111,33966.0,33965.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525765717,3.49830111,33966.0,33965.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525765966,3.49830111,33966.0,33965.0,1.57406328]
["bitfinex-derivatives","BTCF0:USTF0",1625525765967,2.29952443,33966.0,33965.0,1.57406328]
["bitfinex-derivatives","BTCF0:USTF0",1625525766066,2.29952443,33966.0,33965.0,1.57755291]
["bitfinex-derivatives","BTCF0:USTF0",1625525767170,2.29952443,33966.0,33965.0,2.61961153]
["bitfinex-derivatives","BTCF0:USTF0",1625525767277,2.29952443,33966.0,33965.0,2.95747153]
["bitfinex-derivatives","BTCF0:USTF0",1625525767722,1.27200944,33966.0,33965.0,2.95747153]
["bitfinex-derivatives","BTCF0:USTF0",1625525767823,1.21500944,33966.0,33965.0,2.95747153]
["bitfinex-derivatives","BTCF0:USTF0",1625525768923,2.24401745,33966.0,33965.0,2.95747153]
["bitfinex-derivatives","BTCF0:USTF0",1625525770077,2.30101745,33966.0,33965.0,2.95747153]
["bitfinex-derivatives","BTCF0:USTF0",1625525771683,3.50147663,33966.0,33965.0,1.57755291]
["bitfinex-derivatives","BTCF0:USTF0",1625525771984,3.50147663,33966.0,33965.0,1.51855291]
["bitfinex-derivatives","BTCF0:USTF0",1625525772637,3.50147663,33966.0,33965.0,0.82398843]
["bitfinex-derivatives","BTCF0:USTF0",1625525772985,3.50147663,33966.0,33965.0,1.51933348]
["bitfinex-derivatives","BTCF0:USTF0",1625525774587,4.87381155,33966.0,33965.0,1.51933348]
["bitfinex-derivatives","BTCF0:USTF0",1625525775393,3.50147663,33966.0,33965.0,2.56282814]
["bitfinex-derivatives","BTCF0:USTF0",1625525775537,3.50147663,33966.0,33965.0,2.82639814]
["bitfinex-derivatives","BTCF0:USTF0",1625525777044,4.87540983,33966.0,33965.0,2.82639814]
["bitfinex-derivatives","BTCF0:USTF0",1625525779351,4.87540983,33966.0,33965.0,4.04560372]
["bitfinex-derivatives","BTCF0:USTF0",1625525780454,4.87540983,33966.0,33965.0,3.80502828]
["bitfinex-derivatives","BTCF0:USTF0",1625525781904,4.87540983,33966.0,33965.0,4.28617916]
["bitfinex-derivatives","BTCF0:USTF0",1625525786863,4.87540983,33966.0,33965.0,3.80502828]
["bitfinex-derivatives","BTCF0:USTF0",1625525787918,4.87540983,33966.0,33965.0,4.28617916]
["bitfinex-derivatives","BTCF0:USTF0",1625525797193,5.20960983,33966.0,33965.0,4.28617916]
["bitfinex-derivatives","BTCF0:USTF0",1625525797293,5.26860983,33966.0,33965.0,3.96360916]
["bitfinex-derivatives","BTCF0:USTF0",1625525797494,5.26860983,33966.0,33965.0,2.74440358]
["bitfinex-derivatives","BTCF0:USTF0",1625525797593,5.30351024,33966.0,33965.0,2.74091395]
["bitfinex-derivatives","BTCF0:USTF0",1625525797743,5.30351024,33966.0,33965.0,2.25976307]
["bitfinex-derivatives","BTCF0:USTF0",1625525797843,9.95551024,33966.0,33965.0,2.25976307]
["bitfinex-derivatives","BTCF0:USTF0",1625525798046,10.19608568,33966.0,33965.0,2.25976307]
["bitfinex-derivatives","BTCF0:USTF0",1625525798145,10.19608568,33966.0,33965.0,0.34853271]
["bitfinex-derivatives","BTCF0:USTF0",1625525798146,11.79369261,33966.0,33965.0,0.34853271]
["bitfinex-derivatives","BTCF0:USTF0",1625525798653,11.79369261,33966.0,33963.0,0.34855899]
["bitfinex-derivatives","BTCF0:USTF0",1625525798947,0.05100966,33965.0,33963.0,0.34855899]
["bitfinex-derivatives","BTCF0:USTF0",1625525799147,0.11000966,33965.0,33963.0,0.34855899]
["bitfinex-derivatives","BTCF0:USTF0",1625525799250,6.37969273,33964.0,33963.0,0.34855899]
["bitfinex-derivatives","BTCF0:USTF0",1625525799348,6.43869273,33964.0,33963.0,0.34855899]
["bitfinex-derivatives","BTCF0:USTF0",1625525799447,6.48970394,33964.0,33963.0,0.34855899]
["bitfinex-derivatives","BTCF0:USTF0",1625525799648,6.48970394,33964.0,33963.0,5.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625525799849,6.48970394,33964.0,33961.0,0.34839506]
["bitfinex-derivatives","BTCF0:USTF0",1625525800049,0.24057544,33962.0,33961.0,0.34839506]
["bitfinex-derivatives","BTCF0:USTF0",1625525800149,0.29757544,33962.0,33961.0,0.34839506]
["bitfinex-derivatives","BTCF0:USTF0",1625525800251,0.35657544,33962.0,33961.0,0.34839506]
["bitfinex-derivatives","BTCF0:USTF0",1625525800350,6.67187261,33962.0,33960.0,0.52259259]
["bitfinex-derivatives","BTCF0:USTF0",1625525800499,6.68798022,33962.0,33960.0,0.52259259]
["bitfinex-derivatives","BTCF0:USTF0",1625525800600,6.68798022,33962.0,33960.0,0.58159259]
["bitfinex-derivatives","BTCF0:USTF0",1625525800850,6.33084414,33961.0,33960.0,0.58159259]
["bitfinex-derivatives","BTCF0:USTF0",1625525800950,6.44684414,33961.0,33960.0,0.58159259]
["bitfinex-derivatives","BTCF0:USTF0",1625525802154,4.91090554,33961.0,33960.0,0.58159259]
["bitfinex-derivatives","BTCF0:USTF0",1625525802656,4.91090554,33961.0,33960.0,1.27814706]
["bitfinex-derivatives","BTCF0:USTF0",1625525803658,4.91090554,33961.0,33960.0,0.58159259]
["bitfinex-derivatives","BTCF0:USTF0",1625525806266,4.91090554,33961.0,33960.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525809578,4.91090554,33961.0,33960.0,1.27706569]
["bitfinex-derivatives","BTCF0:USTF0",1625525810128,4.91090554,33961.0,33960.0,0.58102815]
["bitfinex-derivatives","BTCF0:USTF0",1625525811230,4.85190554,33961.0,33960.0,0.58102815]
["bitfinex-derivatives","BTCF0:USTF0",1625525811581,9.62570554,33961.0,33960.0,0.58102815]
["bitfinex-derivatives","BTCF0:USTF0",1625525811781,9.68470554,33961.0,33960.0,0.58102815]
["bitfinex-derivatives","BTCF0:USTF0",1625525811881,9.68470554,33961.0,33960.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525812282,9.68470554,33961.0,33960.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1625525812684,9.68470554,33961.0,33960.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525813135,4.91090554,33961.0,33960.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525815390,4.85190554,33961.0,33960.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525815589,10.11900554,33961.0,33960.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525818499,10.11900554,33961.0,33958.0,0.52179464]
["bitfinex-derivatives","BTCF0:USTF0",1625525818799,4.77730715,33959.0,33958.0,0.52179464]
["bitfinex-derivatives","BTCF0:USTF0",1625525818898,4.83430715,33959.0,33958.0,0.52179464]
["bitfinex-derivatives","BTCF0:USTF0",1625525819099,4.83430715,33959.0,33957.0,0.52178718]
["bitfinex-derivatives","BTCF0:USTF0",1625525819248,4.85041536,33959.0,33957.0,0.58078718]
["bitfinex-derivatives","BTCF0:USTF0",1625525819498,0.01610814,33958.0,33957.0,0.58078718]
["bitfinex-derivatives","BTCF0:USTF0",1625525819598,4.78971425,33958.0,33957.0,0.58078718]
["bitfinex-derivatives","BTCF0:USTF0",1625525819698,5.06096425,33958.0,33957.0,0.58078718]
["bitfinex-derivatives","BTCF0:USTF0",1625525820199,5.30153969,33958.0,33957.0,0.58078718]
["bitfinex-derivatives","BTCF0:USTF0",1625525821399,5.30153969,33958.0,33957.0,0.63978718]
["bitfinex-derivatives","BTCF0:USTF0",1625525821500,5.08728969,33958.0,33957.0,0.63978718]
["bitfinex-derivatives","BTCF0:USTF0",1625525821599,5.03028969,33958.0,33957.0,0.63978718]
["bitfinex-derivatives","BTCF0:USTF0",1625525821850,3.66647528,33958.0,33957.0,1.33543826]
["bitfinex-derivatives","BTCF0:USTF0",1625525822152,2.53011637,33958.0,33957.0,1.33543826]
["bitfinex-derivatives","BTCF0:USTF0",1625525822250,2.47311637,33958.0,33957.0,2.37886351]
["bitfinex-derivatives","BTCF0:USTF0",1625525823301,2.53011637,33958.0,33957.0,2.31986351]
["bitfinex-derivatives","BTCF0:USTF0",1625525823405,2.53011637,33958.0,33957.0,2.26086351]
["bitfinex-derivatives","BTCF0:USTF0",1625525823903,5.0831343,33958.0,33956.0,0.17392046]
["bitfinex-derivatives","BTCF0:USTF0",1625525824156,0.24057544,33957.0,33956.0,0.17392046]
["bitfinex-derivatives","BTCF0:USTF0",1625525824255,0.54854544,33957.0,33956.0,0.17392046]
["bitfinex-derivatives","BTCF0:USTF0",1625525824356,5.3293624,33957.0,33956.0,0.17392046]
["bitfinex-derivatives","BTCF0:USTF0",1625525825607,5.3293624,33957.0,33955.0,0.41446173]
["bitfinex-derivatives","BTCF0:USTF0",1625525825911,5.3293624,33957.0,33955.0,0.17388629]
["bitfinex-derivatives","BTCF0:USTF0",1625525826009,0.01611498,33956.0,33955.0,0.17388629]
["bitfinex-derivatives","BTCF0:USTF0",1625525826163,5.01946763,33956.0,33955.0,0.17388629]
["bitfinex-derivatives","BTCF0:USTF0",1625525826260,5.07646763,33956.0,33955.0,0.17388629]
["bitfinex-derivatives","BTCF0:USTF0",1625525827216,5.07646763,33956.0,33954.0,0.17388932]
["bitfinex-derivatives","BTCF0:USTF0",1625525827615,4.77526971,33955.0,33953.0,0.17384326]
["bitfinex-derivatives","BTCF0:USTF0",1625525827721,0.057,33954.0,33953.0,0.23284326]
["bitfinex-derivatives","BTCF0:USTF0",1625525827914,4.9131,33954.0,33953.0,0.23284326]
["bitfinex-derivatives","BTCF0:USTF0",1625525828014,8.31240043,33954.0,33953.0,0.23284326]
["bitfinex-derivatives","BTCF0:USTF0",1625525828115,8.32851604,33954.0,33953.0,0.23284326]
["bitfinex-derivatives","BTCF0:USTF0",1625525829068,9.68683798,33954.0,33953.0,0.23284326]
["bitfinex-derivatives","BTCF0:USTF0",1625525829469,8.32851604,33954.0,33953.0,0.23284326]
["bitfinex-derivatives","BTCF0:USTF0",1625525831576,8.32851604,33954.0,33953.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525833384,9.68460366,33954.0,33953.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525833830,8.32851604,33954.0,33953.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525834532,9.68408274,33954.0,33953.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525835084,8.32851604,33954.0,33953.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525837642,9.6849413,33954.0,33953.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525839595,9.6849413,33954.0,33951.0,0.1737257]
["bitfinex-derivatives","BTCF0:USTF0",1625525839697,9.7439413,33954.0,33951.0,0.1737257]
["bitfinex-derivatives","BTCF0:USTF0",1625525839795,9.8029413,33954.0,33951.0,0.1737257]
["bitfinex-derivatives","BTCF0:USTF0",1625525839947,0.01611649,33953.0,33951.0,0.1737257]
["bitfinex-derivatives","BTCF0:USTF0",1625525840045,0.13411649,33953.0,33951.0,0.1737257]
["bitfinex-derivatives","BTCF0:USTF0",1625525840146,0.057,33952.0,33951.0,0.1737257]
["bitfinex-derivatives","BTCF0:USTF0",1625525840246,0.41557544,33952.0,33951.0,0.1737257]
["bitfinex-derivatives","BTCF0:USTF0",1625525840346,0.41557544,33952.0,33950.0,0.5211771]
["bitfinex-derivatives","BTCF0:USTF0",1625525840347,3.80489524,33952.0,33950.0,0.17372126]
["bitfinex-derivatives","BTCF0:USTF0",1625525840548,3.82101178,33952.0,33950.0,0.17372126]
["bitfinex-derivatives","BTCF0:USTF0",1625525840697,3.82101178,33952.0,33948.0,0.67154807]
["bitfinex-derivatives","BTCF0:USTF0",1625525840797,0.01611651,33951.0,33948.0,0.67154807]
["bitfinex-derivatives","BTCF0:USTF0",1625525840896,0.07511651,33951.0,33948.0,0.67154807]
["bitfinex-derivatives","BTCF0:USTF0",1625525840998,3.52327912,33951.0,33948.0,0.69493741]
["bitfinex-derivatives","BTCF0:USTF0",1625525841096,0.27623,33950.0,33948.0,0.69493741]
["bitfinex-derivatives","BTCF0:USTF0",1625525841196,0.33523,33950.0,33948.0,0.69493741]
["bitfinex-derivatives","BTCF0:USTF0",1625525841296,0.01611793,33949.0,33948.0,0.69493741]
["bitfinex-derivatives","BTCF0:USTF0",1625525841396,0.07511793,33949.0,33948.0,0.69493741]
["bitfinex-derivatives","BTCF0:USTF0",1625525841498,2.61261767,33949.0,33940.0,2.12290645]
["bitfinex-derivatives","BTCF0:USTF0",1625525841597,0.057,33948.0,33940.0,2.12290645]
["bitfinex-derivatives","BTCF0:USTF0",1625525841700,0.116,33948.0,33940.0,2.12290645]
["bitfinex-derivatives","BTCF0:USTF0",1625525841797,0.0161182,33947.0,33940.0,1.21580645]
["bitfinex-derivatives","BTCF0:USTF0",1625525841900,1.18375166,33946.0,33939.0,1.50875661]
["bitfinex-derivatives","BTCF0:USTF0",1625525841998,0.057,33945.0,33939.0,1.50875661]
["bitfinex-derivatives","BTCF0:USTF0",1625525842098,0.116,33945.0,33939.0,1.50875661]
["bitfinex-derivatives","BTCF0:USTF0",1625525842197,0.01611823,33944.0,33939.0,1.56775661]
["bitfinex-derivatives","BTCF0:USTF0",1625525842298,0.95532145,33940.0,33939.0,1.56775661]
["bitfinex-derivatives","BTCF0:USTF0",1625525842398,1.01432145,33940.0,33939.0,1.56775661]
["bitfinex-derivatives","BTCF0:USTF0",1625525842499,1.01432145,33940.0,33939.0,1.27485661]
["bitfinex-derivatives","BTCF0:USTF0",1625525842748,1.01432145,33940.0,33939.0,1.27834809]
["bitfinex-derivatives","BTCF0:USTF0",1625525843050,1.01432145,33940.0,33939.0,1.27485661]
["bitfinex-derivatives","BTCF0:USTF0",1625525843651,1.07132145,33940.0,33939.0,1.27485661]
["bitfinex-derivatives","BTCF0:USTF0",1625525843801,1.01432145,33940.0,33939.0,1.27485661]
["bitfinex-derivatives","BTCF0:USTF0",1625525843901,1.07132145,33940.0,33939.0,1.27485661]
["bitfinex-derivatives","BTCF0:USTF0",1625525844003,1.07132145,33940.0,33939.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525844756,1.07132145,33940.0,33939.0,1.27468594]
["bitfinex-derivatives","BTCF0:USTF0",1625525845008,1.01232145,33940.0,33939.0,1.27468594]
["bitfinex-derivatives","BTCF0:USTF0",1625525845107,1.07132145,33940.0,33939.0,1.27468594]
["bitfinex-derivatives","BTCF0:USTF0",1625525845207,1.01232145,33940.0,33939.0,1.27468594]
["bitfinex-derivatives","BTCF0:USTF0",1625525845310,0.61698145,33940.0,33939.0,1.27468594]
["bitfinex-derivatives","BTCF0:USTF0",1625525845610,0.61698145,33940.0,33939.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625525845708,0.61698145,33940.0,33939.0,0.06249145]
["bitfinex-derivatives","BTCF0:USTF0",1625525846066,0.61698145,33940.0,33939.0,1.27776013]
["bitfinex-derivatives","BTCF0:USTF0",1625525846611,0.61698145,33940.0,33939.0,2.66675671]
["bitfinex-derivatives","BTCF0:USTF0",1625525847161,0.37640601,33940.0,33939.0,2.72575671]
["bitfinex-derivatives","BTCF0:USTF0",1625525847262,0.13583057,33940.0,33939.0,2.72575671]
["bitfinex-derivatives","BTCF0:USTF0",1625525847362,0.13583057,33940.0,33939.0,3.02512671]
["bitfinex-derivatives","BTCF0:USTF0",1625525847563,1.18427278,33951.0,33939.0,3.02512671]
["bitfinex-derivatives","BTCF0:USTF0",1625525847663,1.18427278,33951.0,33940.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625525847863,1.18427278,33951.0,33940.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1625525847966,0.24057544,33952.0,33948.0,1.21505921]
["bitfinex-derivatives","BTCF0:USTF0",1625525848063,0.24057544,33952.0,33948.0,1.48636921]
["bitfinex-derivatives","BTCF0:USTF0",1625525848165,0.24057544,33952.0,33948.0,1.54536921]
["bitfinex-derivatives","BTCF0:USTF0",1625525848265,0.48115088,33952.0,33951.0,4.91937544]
["bitfinex-derivatives","BTCF0:USTF0",1625525848368,0.48115088,33952.0,33951.0,5.03737544]
["bitfinex-derivatives","BTCF0:USTF0",1625525849167,0.48115088,33952.0,33951.0,4.97837544]
["bitfinex-derivatives","BTCF0:USTF0",1625525849820,0.48115088,33952.0,33951.0,6.19358463]
["bitfinex-derivatives","BTCF0:USTF0",1625525850169,0.48115088,33952.0,33951.0,6.19707518]
["bitfinex-derivatives","BTCF0:USTF0",1625525850975,0.48115088,33952.0,33951.0,7.58607025]
["bitfinex-derivatives","BTCF0:USTF0",1625525852775,0.48115088,33952.0,33951.0,7.5825797]
["bitfinex-derivatives","BTCF0:USTF0",1625525853076,0.48115088,33952.0,33951.0,6.19358463]
["bitfinex-derivatives","BTCF0:USTF0",1625525854078,0.48115088,33952.0,33951.0,6.19707505]
["bitfinex-derivatives","BTCF0:USTF0",1625525854179,0.39415088,33952.0,33951.0,6.19707505]
["bitfinex-derivatives","BTCF0:USTF0",1625525854280,0.39415088,33952.0,33951.0,7.58663633]
["bitfinex-derivatives","BTCF0:USTF0",1625525856089,0.15357544,33952.0,33951.0,7.58663633]
["bitfinex-derivatives","BTCF0:USTF0",1625525856285,0.08510138,33954.0,33951.0,7.58663633]
["bitfinex-derivatives","BTCF0:USTF0",1625525856383,0.08510138,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525856483,0.08510138,33954.0,33953.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525856785,0.08516279,33955.0,33953.0,1.74860019]
["bitfinex-derivatives","BTCF0:USTF0",1625525856885,0.08516279,33955.0,33953.0,2.96487185]
["bitfinex-derivatives","BTCF0:USTF0",1625525857136,0.08516279,33955.0,33954.0,1.21626489]
["bitfinex-derivatives","BTCF0:USTF0",1625525857240,0.08516279,33955.0,33954.0,1.33426489]
["bitfinex-derivatives","BTCF0:USTF0",1625525857637,0.08516279,33955.0,33954.0,1.27526489]
["bitfinex-derivatives","BTCF0:USTF0",1625525857990,1.19027106,33959.0,33954.0,1.27526489]
["bitfinex-derivatives","BTCF0:USTF0",1625525858388,1.19027106,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525858488,1.19027106,33959.0,33958.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525859743,1.263388,33959.0,33958.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525859994,1.263388,33959.0,33958.0,0.38648192]
["bitfinex-derivatives","BTCF0:USTF0",1625525860292,1.206388,33959.0,33958.0,0.38648192]
["bitfinex-derivatives","BTCF0:USTF0",1625525861293,1.19027106,33959.0,33958.0,0.38648192]
["bitfinex-derivatives","BTCF0:USTF0",1625525861545,1.19027106,33959.0,33958.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525861945,1.42608705,33960.0,33958.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525862496,0.24057544,33960.0,33958.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525866507,0.057,33959.0,33958.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525866608,0.24057544,33960.0,33958.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525867164,0.24057544,33960.0,33959.0,0.08689732]
["bitfinex-derivatives","BTCF0:USTF0",1625525867413,0.24057544,33960.0,33959.0,0.14589732]
["bitfinex-derivatives","BTCF0:USTF0",1625525867512,0.24057544,33960.0,33959.0,3.7413]
["bitfinex-derivatives","BTCF0:USTF0",1625525870470,0.24057544,33960.0,33959.0,3.98187544]
["bitfinex-derivatives","BTCF0:USTF0",1625525871526,1.256904,33960.0,33959.0,3.98187544]
["bitfinex-derivatives","BTCF0:USTF0",1625525873932,1.27301875,33960.0,33959.0,3.98187544]
["bitfinex-derivatives","BTCF0:USTF0",1625525876337,2.45987135,33960.0,33959.0,3.98187544]
["bitfinex-derivatives","BTCF0:USTF0",1625525877993,1.27301875,33960.0,33959.0,3.98187544]
["bitfinex-derivatives","BTCF0:USTF0",1625525878093,1.27301875,33960.0,33959.0,3.98536578]
["bitfinex-derivatives","BTCF0:USTF0",1625525878543,1.27301875,33960.0,33959.0,4.07222911]
["bitfinex-derivatives","BTCF0:USTF0",1625525878943,1.27301875,33960.0,33959.0,3.98536578]
["bitfinex-derivatives","BTCF0:USTF0",1625525879094,1.27301875,33960.0,33959.0,3.92287544]
["bitfinex-derivatives","BTCF0:USTF0",1625525879295,2.45773471,33960.0,33959.0,4.00974138]
["bitfinex-derivatives","BTCF0:USTF0",1625525879646,1.27301875,33960.0,33959.0,4.00974138]
["bitfinex-derivatives","BTCF0:USTF0",1625525879946,1.27301875,33960.0,33959.0,4.01323187]
["bitfinex-derivatives","BTCF0:USTF0",1625525880651,1.33001875,33960.0,33959.0,4.01323187]
["bitfinex-derivatives","BTCF0:USTF0",1625525880949,1.33001875,33960.0,33959.0,4.00974138]
["bitfinex-derivatives","BTCF0:USTF0",1625525881050,2.51472069,33960.0,33959.0,4.00974138]
["bitfinex-derivatives","BTCF0:USTF0",1625525881399,2.51472069,33960.0,33959.0,0.32744138]
["bitfinex-derivatives","BTCF0:USTF0",1625525881501,2.51472069,33960.0,33959.0,0.08686594]
["bitfinex-derivatives","BTCF0:USTF0",1625525881953,3.86762457,33960.0,33957.0,0.08687107]
["bitfinex-derivatives","BTCF0:USTF0",1625525882052,8.37162457,33960.0,33957.0,0.08687107]
["bitfinex-derivatives","BTCF0:USTF0",1625525882153,7.18692263,33960.0,33957.0,0.08687107]
["bitfinex-derivatives","BTCF0:USTF0",1625525882257,2.19822632,33958.0,33956.0,0.08687268]
["bitfinex-derivatives","BTCF0:USTF0",1625525882352,0.057,33957.0,33956.0,0.08687268]
["bitfinex-derivatives","BTCF0:USTF0",1625525882503,0.29757544,33957.0,33956.0,0.08687268]
["bitfinex-derivatives","BTCF0:USTF0",1625525882604,2.4962784,33957.0,33956.0,0.08687268]
["bitfinex-derivatives","BTCF0:USTF0",1625525882703,2.51241147,33957.0,33956.0,0.08687268]
["bitfinex-derivatives","BTCF0:USTF0",1625525884007,2.51241147,33957.0,33956.0,0.09036354]
["bitfinex-derivatives","BTCF0:USTF0",1625525885110,2.51241147,33957.0,33956.0,0.08687268]
["bitfinex-derivatives","BTCF0:USTF0",1625525885609,2.60632269,33957.0,33956.0,0.08687268]
["bitfinex-derivatives","BTCF0:USTF0",1625525885860,2.60632269,33957.0,33955.0,0.08687956]
["bitfinex-derivatives","BTCF0:USTF0",1625525886161,2.60632269,33957.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525886162,3.60009635,33956.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525886261,0.057,33955.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525886361,0.057,33955.0,33953.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525886463,3.54928321,33954.0,33953.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525886562,3.60628321,33954.0,33953.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525886664,3.92199164,33954.0,33953.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525887515,3.86299164,33954.0,33953.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525887617,3.92199164,33954.0,33953.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525888069,3.86299164,33954.0,33953.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525888170,2.45390789,33954.0,33953.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525888270,2.51290789,33954.0,33953.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525888369,2.56990789,33954.0,33953.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525888469,3.92505428,33954.0,33953.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525889070,2.56990789,33954.0,33953.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525889522,2.56990789,33954.0,33953.0,0.38645411]
["bitfinex-derivatives","BTCF0:USTF0",1625525890724,2.56990789,33954.0,33953.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625525892281,2.56990789,33954.0,33953.0,0.51361544]
["bitfinex-derivatives","BTCF0:USTF0",1625525892883,2.56990789,33954.0,33953.0,0.60049793]
["bitfinex-derivatives","BTCF0:USTF0",1625525894336,2.51290789,33954.0,33953.0,0.60049793]
["bitfinex-derivatives","BTCF0:USTF0",1625525894434,2.56990789,33954.0,33953.0,0.60049793]
["bitfinex-derivatives","BTCF0:USTF0",1625525894736,1.38681349,33954.0,33953.0,0.51361544]
["bitfinex-derivatives","BTCF0:USTF0",1625525895384,1.32781349,33954.0,33953.0,0.51361544]
["bitfinex-derivatives","BTCF0:USTF0",1625525895799,1.27081349,33954.0,33953.0,0.51361544]
["bitfinex-derivatives","BTCF0:USTF0",1625525895988,1.2546805,33954.0,33953.0,0.51361544]
["bitfinex-derivatives","BTCF0:USTF0",1625525896739,0.24057544,33954.0,33953.0,1.55619725]
["bitfinex-derivatives","BTCF0:USTF0",1625525897293,0.24057544,33954.0,33953.0,1.61519725]
["bitfinex-derivatives","BTCF0:USTF0",1625525897392,0.24057544,33954.0,33953.0,1.70229725]
["bitfinex-derivatives","BTCF0:USTF0",1625525897597,0.24057544,33954.0,33953.0,1.70578772]
["bitfinex-derivatives","BTCF0:USTF0",1625525897802,1.01802053,33955.0,33953.0,1.70578772]
["bitfinex-derivatives","BTCF0:USTF0",1625525898195,0.08510959,33956.0,33954.0,0.00349017]
["bitfinex-derivatives","BTCF0:USTF0",1625525898295,0.08510959,33956.0,33954.0,0.12149017]
["bitfinex-derivatives","BTCF0:USTF0",1625525898649,0.32579737,33960.0,33955.0,5.21536572]
["bitfinex-derivatives","BTCF0:USTF0",1625525898746,0.32579737,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525898848,0.32579737,33960.0,33959.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525899047,0.31539737,33960.0,33959.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525899198,0.08522193,33960.0,33959.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625525899301,0.08524054,33961.0,33959.0,4.00679151]
["bitfinex-derivatives","BTCF0:USTF0",1625525899503,0.08524054,33961.0,33960.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625525899623,0.08524054,33961.0,33960.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1625525899697,0.99875541,33964.0,33960.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1625525899805,0.99875541,33964.0,33960.0,0.42769975]
["bitfinex-derivatives","BTCF0:USTF0",1625525900002,1.02114409,33965.0,33961.0,0.00348968]
["bitfinex-derivatives","BTCF0:USTF0",1625525900195,0.24057544,33969.0,33961.0,0.12148968]
["bitfinex-derivatives","BTCF0:USTF0",1625525900597,0.24057544,33969.0,33962.0,0.00348954]
["bitfinex-derivatives","BTCF0:USTF0",1625525900697,1.43261707,33969.0,33968.0,4.2488]
["bitfinex-derivatives","BTCF0:USTF0",1625525900799,1.43261707,33969.0,33968.0,4.99022088]
["bitfinex-derivatives","BTCF0:USTF0",1625525900896,1.43261707,33969.0,33968.0,5.04922088]
["bitfinex-derivatives","BTCF0:USTF0",1625525901047,1.44874344,33969.0,33968.0,5.04922088]
["bitfinex-derivatives","BTCF0:USTF0",1625525901148,2.12992603,33969.0,33968.0,5.04922088]
["bitfinex-derivatives","BTCF0:USTF0",1625525901349,2.11379966,33969.0,33968.0,5.04922088]
["bitfinex-derivatives","BTCF0:USTF0",1625525901451,2.17279966,33969.0,33968.0,5.04922088]
["bitfinex-derivatives","BTCF0:USTF0",1625525901649,2.24592641,33969.0,33968.0,5.04922088]
["bitfinex-derivatives","BTCF0:USTF0",1625525901951,3.60660248,33969.0,33968.0,5.04922088]
["bitfinex-derivatives","BTCF0:USTF0",1625525902055,3.60660248,33969.0,33968.0,4.78895088]
["bitfinex-derivatives","BTCF0:USTF0",1625525903302,3.60660248,33969.0,33968.0,4.72995088]
["bitfinex-derivatives","BTCF0:USTF0",1625525907460,5.13402349,33969.0,33968.0,4.72995088]
["bitfinex-derivatives","BTCF0:USTF0",1625525907560,5.13402349,33969.0,33968.0,4.48937544]
["bitfinex-derivatives","BTCF0:USTF0",1625525909420,3.60660248,33969.0,33968.0,4.48937544]
["bitfinex-derivatives","BTCF0:USTF0",1625525915391,3.54760248,33969.0,33968.0,4.48937544]
["bitfinex-derivatives","BTCF0:USTF0",1625525916394,3.53147573,33969.0,33968.0,4.48937544]
["bitfinex-derivatives","BTCF0:USTF0",1625525916744,3.53147573,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525916945,3.59047573,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525917196,3.6066068,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525919398,3.6066068,33969.0,33968.0,4.90627544]
["bitfinex-derivatives","BTCF0:USTF0",1625525927063,3.8917968,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525927163,3.8917968,33969.0,33964.0,0.34753249]
["bitfinex-derivatives","BTCF0:USTF0",1625525927271,3.9507968,33969.0,33964.0,0.34753249]
["bitfinex-derivatives","BTCF0:USTF0",1625525927365,0.05102972,33968.0,33964.0,0.34753249]
["bitfinex-derivatives","BTCF0:USTF0",1625525927564,0.05102972,33968.0,33962.0,0.34751985]
["bitfinex-derivatives","BTCF0:USTF0",1625525927565,3.20368751,33965.0,33962.0,0.34751985]
["bitfinex-derivatives","BTCF0:USTF0",1625525927665,0.057,33964.0,33962.0,0.34751985]
["bitfinex-derivatives","BTCF0:USTF0",1625525927866,0.116,33964.0,33962.0,0.34751985]
["bitfinex-derivatives","BTCF0:USTF0",1625525927966,0.16703285,33964.0,33962.0,0.34751985]
["bitfinex-derivatives","BTCF0:USTF0",1625525928068,3.20038477,33963.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525928166,0.057,33962.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525928268,0.40308,33962.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525928416,1.85246355,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525928516,1.90946355,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525928618,1.96846355,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525928717,1.98459148,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525929016,2.46574236,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525930167,3.47615645,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525930921,3.98137099,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525932169,3.92237099,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525932822,2.74357647,33960.0,33959.0,0.7618705]
["bitfinex-derivatives","BTCF0:USTF0",1625525933171,2.74357647,33960.0,33959.0,1.45686093]
["bitfinex-derivatives","BTCF0:USTF0",1625525933874,2.74357647,33960.0,33959.0,1.71355093]
["bitfinex-derivatives","BTCF0:USTF0",1625525938085,2.74357647,33960.0,33959.0,1.45686093]
["bitfinex-derivatives","BTCF0:USTF0",1625525943751,2.74357647,33960.0,33959.0,1.54536093]
["bitfinex-derivatives","BTCF0:USTF0",1625525943901,2.74357647,33960.0,33959.0,1.45686093]
["bitfinex-derivatives","BTCF0:USTF0",1625525944954,2.26242559,33960.0,33959.0,1.21628549]
["bitfinex-derivatives","BTCF0:USTF0",1625525945505,2.50300103,33960.0,33959.0,1.45686093]
["bitfinex-derivatives","BTCF0:USTF0",1625525949665,2.50300103,33960.0,33959.0,2.50023756]
["bitfinex-derivatives","BTCF0:USTF0",1625525950667,0.31370337,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625525951119,3.69236052,33960.0,33959.0,1.45792243]
["bitfinex-derivatives","BTCF0:USTF0",1625525951671,2.50989808,33960.0,33959.0,2.50136289]
["bitfinex-derivatives","BTCF0:USTF0",1625525952074,3.69260544,33960.0,33959.0,2.50136289]
["bitfinex-derivatives","BTCF0:USTF0",1625525952627,3.69260544,33960.0,33959.0,2.56036289]
["bitfinex-derivatives","BTCF0:USTF0",1625525953326,3.69260544,33960.0,33959.0,2.50485325]
["bitfinex-derivatives","BTCF0:USTF0",1625525953828,3.69260544,33960.0,33959.0,2.56385325]
["bitfinex-derivatives","BTCF0:USTF0",1625525954932,2.50989808,33960.0,33959.0,3.78209239]
["bitfinex-derivatives","BTCF0:USTF0",1625525955935,3.69384311,33960.0,33959.0,3.78209239]
["bitfinex-derivatives","BTCF0:USTF0",1625525956385,3.69384311,33960.0,33959.0,3.72309239]
["bitfinex-derivatives","BTCF0:USTF0",1625525961099,4.00323311,33960.0,33959.0,3.72309239]
["bitfinex-derivatives","BTCF0:USTF0",1625525961497,3.76265767,33960.0,33959.0,3.48251695]
["bitfinex-derivatives","BTCF0:USTF0",1625525962049,3.76265767,33960.0,33959.0,3.96366783]
["bitfinex-derivatives","BTCF0:USTF0",1625525964208,3.45326767,33960.0,33959.0,3.96366783]
["bitfinex-derivatives","BTCF0:USTF0",1625525966363,3.75452767,33960.0,33959.0,3.96366783]
["bitfinex-derivatives","BTCF0:USTF0",1625525966916,3.69752767,33960.0,33959.0,3.96366783]
["bitfinex-derivatives","BTCF0:USTF0",1625525969015,5.0511669,33960.0,33959.0,3.96366783]
["bitfinex-derivatives","BTCF0:USTF0",1625525971519,5.0511669,33960.0,33959.0,3.48251695]
["bitfinex-derivatives","BTCF0:USTF0",1625525972072,5.0511669,33960.0,33959.0,3.96366783]
["bitfinex-derivatives","BTCF0:USTF0",1625525972574,5.0511669,33960.0,33959.0,3.48251695]
["bitfinex-derivatives","BTCF0:USTF0",1625525973828,5.1081669,33960.0,33959.0,3.48251695]
["bitfinex-derivatives","BTCF0:USTF0",1625525974177,5.1081669,33960.0,33959.0,3.96366783]
["bitfinex-derivatives","BTCF0:USTF0",1625525974379,5.1081669,33960.0,33959.0,2.74542869]
["bitfinex-derivatives","BTCF0:USTF0",1625525974980,5.1081669,33960.0,33959.0,2.83392869]
["bitfinex-derivatives","BTCF0:USTF0",1625525975232,5.1081669,33960.0,33959.0,4.05351756]
["bitfinex-derivatives","BTCF0:USTF0",1625525975335,5.1081669,33960.0,33959.0,3.96501756]
["bitfinex-derivatives","BTCF0:USTF0",1625525975531,5.09203897,33960.0,33959.0,3.9615272]
["bitfinex-derivatives","BTCF0:USTF0",1625525975783,5.09203897,33960.0,33959.0,3.96501755]
["bitfinex-derivatives","BTCF0:USTF0",1625525975784,5.10816951,33960.0,33959.0,3.96501755]
["bitfinex-derivatives","BTCF0:USTF0",1625525976185,5.10816951,33960.0,33959.0,4.02401755]
["bitfinex-derivatives","BTCF0:USTF0",1625525981956,0.37439054,33960.0,33959.0,0.54364123]
["bitfinex-derivatives","BTCF0:USTF0",1625525982552,5.11552496,33960.0,33959.0,4.02978243]
["bitfinex-derivatives","BTCF0:USTF0",1625525984205,5.11552496,33960.0,33959.0,5.42449111]
["bitfinex-derivatives","BTCF0:USTF0",1625525991026,5.11552496,33960.0,33959.0,3.97078243]
["bitfinex-derivatives","BTCF0:USTF0",1625525991125,5.11552496,33960.0,33959.0,3.48963155]
["bitfinex-derivatives","BTCF0:USTF0",1625525991325,5.26842917,33960.0,33959.0,1.5935379]
["bitfinex-derivatives","BTCF0:USTF0",1625525991425,5.26842917,33960.0,33957.0,0.98819584]
["bitfinex-derivatives","BTCF0:USTF0",1625525991777,0.05105313,33959.0,33958.0,1.04635065]
["bitfinex-derivatives","BTCF0:USTF0",1625525991977,0.16905313,33959.0,33958.0,0.95935065]
["bitfinex-derivatives","BTCF0:USTF0",1625525992077,0.22605313,33959.0,33958.0,0.95935065]
["bitfinex-derivatives","BTCF0:USTF0",1625525992330,1.20720401,33959.0,33958.0,0.45935065]
["bitfinex-derivatives","BTCF0:USTF0",1625525992427,1.20720401,33959.0,33955.0,0.52333957]
["bitfinex-derivatives","BTCF0:USTF0",1625525992428,4.42347994,33959.0,33955.0,0.52333957]
["bitfinex-derivatives","BTCF0:USTF0",1625525992928,0.11006329,33958.0,33955.0,0.46433957]
["bitfinex-derivatives","BTCF0:USTF0",1625525993028,4.9241,33956.0,33955.0,0.46433957]
["bitfinex-derivatives","BTCF0:USTF0",1625525993129,8.45334858,33956.0,33948.0,0.174469]
["bitfinex-derivatives","BTCF0:USTF0",1625525993228,8.51234858,33956.0,33948.0,0.174469]
["bitfinex-derivatives","BTCF0:USTF0",1625525993329,8.56341429,33956.0,33948.0,0.174469]
["bitfinex-derivatives","BTCF0:USTF0",1625525993581,1.51650801,33949.0,33944.0,0.17408198]
["bitfinex-derivatives","BTCF0:USTF0",1625525993680,0.057,33948.0,33944.0,0.17408198]
["bitfinex-derivatives","BTCF0:USTF0",1625525993779,3.7204,33946.0,33944.0,0.17408198]
["bitfinex-derivatives","BTCF0:USTF0",1625525993881,0.057,33945.0,33944.0,0.17408198]
["bitfinex-derivatives","BTCF0:USTF0",1625525993980,0.116,33945.0,33944.0,0.17408198]
["bitfinex-derivatives","BTCF0:USTF0",1625525994079,0.13214993,33945.0,33944.0,0.17408198]
["bitfinex-derivatives","BTCF0:USTF0",1625525994181,0.13214993,33945.0,33943.0,0.17408504]
["bitfinex-derivatives","BTCF0:USTF0",1625525994280,0.13214993,33945.0,33943.0,0.23308504]
["bitfinex-derivatives","BTCF0:USTF0",1625525994383,0.72172632,33944.0,33943.0,0.23308504]
["bitfinex-derivatives","BTCF0:USTF0",1625525994479,0.83772632,33944.0,33943.0,0.23308504]
["bitfinex-derivatives","BTCF0:USTF0",1625525994580,0.83772632,33944.0,33943.0,0.17408504]
["bitfinex-derivatives","BTCF0:USTF0",1625525995631,0.83772632,33944.0,33942.0,0.17387428]
["bitfinex-derivatives","BTCF0:USTF0",1625525996083,0.83772632,33944.0,33941.0,0.17386467]
["bitfinex-derivatives","BTCF0:USTF0",1625525996384,1.07830176,33944.0,33941.0,0.17386467]
["bitfinex-derivatives","BTCF0:USTF0",1625525997136,1.01930176,33944.0,33941.0,0.17386467]
["bitfinex-derivatives","BTCF0:USTF0",1625525998189,1.01930176,33944.0,33941.0,0.23286467]
["bitfinex-derivatives","BTCF0:USTF0",1625525998742,1.01930176,33944.0,33942.0,0.17371124]
["bitfinex-derivatives","BTCF0:USTF0",1625525998841,1.01930176,33944.0,33942.0,0.23271124]
["bitfinex-derivatives","BTCF0:USTF0",1625525999195,1.01930176,33944.0,33942.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625526001297,1.01930176,33944.0,33943.0,4.565]
["bitfinex-derivatives","BTCF0:USTF0",1625526001399,0.96230176,33944.0,33943.0,4.565]
["bitfinex-derivatives","BTCF0:USTF0",1625526001706,0.96230176,33944.0,33943.0,4.624]
["bitfinex-derivatives","BTCF0:USTF0",1625526001808,0.48115088,33944.0,33943.0,4.624]
["bitfinex-derivatives","BTCF0:USTF0",1625526002400,0.48115088,33944.0,33943.0,4.86457544]
["bitfinex-derivatives","BTCF0:USTF0",1625526003651,0.53815088,33944.0,33943.0,4.86457544]
["bitfinex-derivatives","BTCF0:USTF0",1625526004554,0.48115088,33944.0,33943.0,4.86457544]
["bitfinex-derivatives","BTCF0:USTF0",1625526004905,0.53815088,33944.0,33943.0,4.86457544]
["bitfinex-derivatives","BTCF0:USTF0",1625526005361,0.48115088,33944.0,33943.0,4.86457544]
["bitfinex-derivatives","BTCF0:USTF0",1625526009615,0.48115088,33944.0,33943.0,6.25193675]
["bitfinex-derivatives","BTCF0:USTF0",1625526009714,0.40901138,33952.0,33943.0,6.25193675]
["bitfinex-derivatives","BTCF0:USTF0",1625526009813,0.16843594,33952.0,33944.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625526010017,0.16843594,33952.0,33944.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625526010517,0.16854909,33954.0,33951.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526010617,0.16854909,33954.0,33951.0,0.86896088]
["bitfinex-derivatives","BTCF0:USTF0",1625526010818,0.16858751,33955.0,33951.0,0.86896088]
["bitfinex-derivatives","BTCF0:USTF0",1625526011222,0.16866369,33957.0,33951.0,0.86896088]
["bitfinex-derivatives","BTCF0:USTF0",1625526011471,0.16866369,33957.0,33956.0,3.5767]
["bitfinex-derivatives","BTCF0:USTF0",1625526011572,0.16866369,33957.0,33956.0,3.6357]
["bitfinex-derivatives","BTCF0:USTF0",1625526011672,0.16880728,33959.0,33956.0,3.6947]
["bitfinex-derivatives","BTCF0:USTF0",1625526012224,0.16880728,33959.0,33958.0,0.17338589]
["bitfinex-derivatives","BTCF0:USTF0",1625526012323,0.16880728,33959.0,33958.0,0.54381589]
["bitfinex-derivatives","BTCF0:USTF0",1625526012524,0.16880728,33959.0,33958.0,1.26554221]
["bitfinex-derivatives","BTCF0:USTF0",1625526012877,0.16880728,33959.0,33958.0,1.09215632]
["bitfinex-derivatives","BTCF0:USTF0",1625526013229,1.23773546,33963.0,33958.0,1.09215632]
["bitfinex-derivatives","BTCF0:USTF0",1625526013679,0.16880558,33959.0,33958.0,1.09215632]
["bitfinex-derivatives","BTCF0:USTF0",1625526015180,1.23773546,33963.0,33958.0,1.09215632]
["bitfinex-derivatives","BTCF0:USTF0",1625526016333,0.16855907,33959.0,33958.0,1.09215632]
["bitfinex-derivatives","BTCF0:USTF0",1625526016784,0.29757544,33962.0,33958.0,1.09215632]
["bitfinex-derivatives","BTCF0:USTF0",1625526017234,1.47624567,33962.0,33958.0,1.09215632]
["bitfinex-derivatives","BTCF0:USTF0",1625526017638,0.29757544,33962.0,33958.0,1.09215632]
["bitfinex-derivatives","BTCF0:USTF0",1625526017988,1.4761701,33962.0,33958.0,1.09215632]
["bitfinex-derivatives","BTCF0:USTF0",1625526018088,1.4761701,33962.0,33958.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625526021692,0.29757544,33962.0,33958.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625526022344,1.00882362,33961.0,33958.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625526022444,1.40172362,33961.0,33958.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625526026355,0.16825117,33959.0,33958.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625526027357,0.16825117,33959.0,33958.0,1.01313129]
["bitfinex-derivatives","BTCF0:USTF0",1625526027757,0.16825117,33959.0,33958.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625526029012,0.16825117,33959.0,33958.0,1.01313299]
["bitfinex-derivatives","BTCF0:USTF0",1625526031367,0.16825117,33959.0,33958.0,0.29140667]
["bitfinex-derivatives","BTCF0:USTF0",1625526032468,0.16825117,33959.0,33958.0,0.58875667]
["bitfinex-derivatives","BTCF0:USTF0",1625526032920,0.16825117,33959.0,33958.0,1.31048299]
["bitfinex-derivatives","BTCF0:USTF0",1625526034833,0.057,33961.0,33958.0,1.31048299]
["bitfinex-derivatives","BTCF0:USTF0",1625526034929,0.057,33961.0,33958.0,1.13707632]
["bitfinex-derivatives","BTCF0:USTF0",1625526036480,0.01614133,33960.0,33958.0,1.13707632]
["bitfinex-derivatives","BTCF0:USTF0",1625526038335,0.01614133,33960.0,33959.0,0.00349002]
["bitfinex-derivatives","BTCF0:USTF0",1625526038435,0.01614133,33960.0,33959.0,0.06249002]
["bitfinex-derivatives","BTCF0:USTF0",1625526038535,0.01614133,33960.0,33959.0,0.12149002]
["bitfinex-derivatives","BTCF0:USTF0",1625526043200,0.01614133,33960.0,33959.0,0.84321634]
["bitfinex-derivatives","BTCF0:USTF0",1625526043351,0.01614133,33960.0,33959.0,0.93121634]
["bitfinex-derivatives","BTCF0:USTF0",1625526044155,0.01614133,33960.0,33959.0,0.20949002]
["bitfinex-derivatives","BTCF0:USTF0",1625526045153,0.01614133,33960.0,33959.0,0.93121634]
["bitfinex-derivatives","BTCF0:USTF0",1625526048158,0.01614133,33960.0,33959.0,1.20589634]
["bitfinex-derivatives","BTCF0:USTF0",1625526050112,0.18449964,33960.0,33959.0,1.20589634]
["bitfinex-derivatives","BTCF0:USTF0",1625526050614,0.01614133,33960.0,33959.0,5.82269634]
["bitfinex-derivatives","BTCF0:USTF0",1625526050818,1.00930491,33962.0,33959.0,5.82269634]
["bitfinex-derivatives","BTCF0:USTF0",1625526050917,1.32787718,33966.0,33959.0,5.82269634]
["bitfinex-derivatives","BTCF0:USTF0",1625526051115,0.01610194,33961.0,33959.0,5.82269634]
["bitfinex-derivatives","BTCF0:USTF0",1625526051216,0.89790749,33963.0,33960.0,0.00348934]
["bitfinex-derivatives","BTCF0:USTF0",1625526051418,0.89790749,33963.0,33960.0,0.12148934]
["bitfinex-derivatives","BTCF0:USTF0",1625526051620,0.88830749,33963.0,33960.0,0.12148934]
["bitfinex-derivatives","BTCF0:USTF0",1625526051768,1.68269822,33975.0,33960.0,0.12148934]
["bitfinex-derivatives","BTCF0:USTF0",1625526051769,0.67449086,33971.0,33962.0,0.69336499]
["bitfinex-derivatives","BTCF0:USTF0",1625526051867,0.67449086,33971.0,33962.0,0.75036499]
["bitfinex-derivatives","BTCF0:USTF0",1625526051969,0.67449086,33971.0,33962.0,0.86836499]
["bitfinex-derivatives","BTCF0:USTF0",1625526052223,0.01605509,33970.0,33963.0,0.00348889]
["bitfinex-derivatives","BTCF0:USTF0",1625526052321,0.01605509,33970.0,33968.0,0.69334726]
["bitfinex-derivatives","BTCF0:USTF0",1625526052420,0.01605509,33970.0,33969.0,3.9297]
["bitfinex-derivatives","BTCF0:USTF0",1625526052521,0.01605509,33970.0,33969.0,3.9887]
["bitfinex-derivatives","BTCF0:USTF0",1625526052622,0.01605509,33970.0,33969.0,4.0477]
["bitfinex-derivatives","BTCF0:USTF0",1625526052720,0.0160547,33971.0,33969.0,4.0477]
["bitfinex-derivatives","BTCF0:USTF0",1625526053271,0.0160547,33971.0,33970.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625526053372,0.0160547,33971.0,33970.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625526053472,0.0160547,33971.0,33970.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625526055276,0.67479406,33972.0,33970.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625526055477,0.67476047,33971.0,33970.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625526055778,0.69083273,33971.0,33970.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625526056380,0.67476047,33971.0,33970.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625526059334,0.67519943,33971.0,33970.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625526064851,0.63679943,33971.0,33970.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625526068760,1.35480377,33977.0,33970.0,2.22833009]
["bitfinex-derivatives","BTCF0:USTF0",1625526071167,1.35480377,33977.0,33971.0,1.21476815]
["bitfinex-derivatives","BTCF0:USTF0",1625526071265,1.35480377,33977.0,33971.0,1.33276815]
["bitfinex-derivatives","BTCF0:USTF0",1625526071465,1.35480377,33977.0,33976.0,0.06247426]
["bitfinex-derivatives","BTCF0:USTF0",1625526071565,1.35480377,33977.0,33976.0,0.40847426]
["bitfinex-derivatives","BTCF0:USTF0",1625526077876,1.35480377,33977.0,33976.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1625526079478,1.35480377,33977.0,33976.0,0.82715088]
["bitfinex-derivatives","BTCF0:USTF0",1625526080279,1.09910377,33977.0,33976.0,0.82715088]
["bitfinex-derivatives","BTCF0:USTF0",1625526080377,0.96810377,33977.0,33976.0,0.76815088]
["bitfinex-derivatives","BTCF0:USTF0",1625526080478,0.96210377,33977.0,33976.0,0.77163893]
["bitfinex-derivatives","BTCF0:USTF0",1625526080679,0.95100377,33977.0,33976.0,0.86093893]
["bitfinex-derivatives","BTCF0:USTF0",1625526081234,0.55500377,33977.0,33976.0,0.86093893]
["bitfinex-derivatives","BTCF0:USTF0",1625526081334,0.01954556,33978.0,33976.0,0.86093893]
["bitfinex-derivatives","BTCF0:USTF0",1625526081433,4.0422838,33979.0,33976.0,0.91993893]
["bitfinex-derivatives","BTCF0:USTF0",1625526081685,3.9682838,33979.0,33976.0,0.91993893]
["bitfinex-derivatives","BTCF0:USTF0",1625526081784,3.9092838,33979.0,33977.0,0.00348739]
["bitfinex-derivatives","BTCF0:USTF0",1625526081885,3.9092838,33979.0,33977.0,0.06248739]
["bitfinex-derivatives","BTCF0:USTF0",1625526081986,3.9092838,33979.0,33977.0,0.12148739]
["bitfinex-derivatives","BTCF0:USTF0",1625526082285,1.9069838,33979.0,33978.0,0.00348735]
["bitfinex-derivatives","BTCF0:USTF0",1625526082384,1.9069838,33979.0,33978.0,0.06248735]
["bitfinex-derivatives","BTCF0:USTF0",1625526082485,1.9069838,33979.0,33978.0,0.12148735]
["bitfinex-derivatives","BTCF0:USTF0",1625526083338,1.8997838,33979.0,33978.0,0.12148735]
["bitfinex-derivatives","BTCF0:USTF0",1625526083436,1.8430838,33979.0,33978.0,0.12148735]
["bitfinex-derivatives","BTCF0:USTF0",1625526085093,1.8143838,33979.0,33978.0,0.12148735]
["bitfinex-derivatives","BTCF0:USTF0",1625526089153,1.7709838,33979.0,33978.0,0.12148735]
["bitfinex-derivatives","BTCF0:USTF0",1625526089252,1.7004838,33979.0,33978.0,0.12148735]
["bitfinex-derivatives","BTCF0:USTF0",1625526089803,1.6908838,33979.0,33978.0,0.12148735]
["bitfinex-derivatives","BTCF0:USTF0",1625526089905,1.6038838,33979.0,33978.0,0.12148735]
["bitfinex-derivatives","BTCF0:USTF0",1625526090004,0.5115838,33979.0,33978.0,0.12148735]
["bitfinex-derivatives","BTCF0:USTF0",1625526090103,0.3582838,33979.0,33978.0,0.15298735]
["bitfinex-derivatives","BTCF0:USTF0",1625526090356,0.3582838,33979.0,33978.0,0.59537135]
["bitfinex-derivatives","BTCF0:USTF0",1625526090554,0.3487838,33979.0,33978.0,0.59537135]
["bitfinex-derivatives","BTCF0:USTF0",1625526091104,0.2323838,33979.0,33978.0,0.59537135]
["bitfinex-derivatives","BTCF0:USTF0",1625526091214,0.1603838,33979.0,33978.0,0.59537135]
["bitfinex-derivatives","BTCF0:USTF0",1625526091304,0.1603838,33979.0,33978.0,1.09537135]
["bitfinex-derivatives","BTCF0:USTF0",1625526091405,0.0775838,33979.0,33978.0,1.09537135]
["bitfinex-derivatives","BTCF0:USTF0",1625526091506,2.67101449,33980.0,33978.0,1.09537135]
["bitfinex-derivatives","BTCF0:USTF0",1625526091606,2.66511449,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526091704,2.66511449,33980.0,33979.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526091805,2.66511449,33980.0,33979.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625526092004,2.66511449,33980.0,33979.0,0.86206226]
["bitfinex-derivatives","BTCF0:USTF0",1625526092205,2.66511449,33980.0,33979.0,0.89356226]
["bitfinex-derivatives","BTCF0:USTF0",1625526092605,2.30411449,33980.0,33979.0,0.89356226]
["bitfinex-derivatives","BTCF0:USTF0",1625526092806,2.25971449,33980.0,33979.0,0.89356226]
["bitfinex-derivatives","BTCF0:USTF0",1625526093156,2.25971449,33980.0,33979.0,0.39356226]
["bitfinex-derivatives","BTCF0:USTF0",1625526094716,2.23311449,33980.0,33979.0,0.39356226]
["bitfinex-derivatives","BTCF0:USTF0",1625526094965,2.17991449,33980.0,33979.0,0.39356226]
["bitfinex-derivatives","BTCF0:USTF0",1625526095065,2.09271449,33980.0,33979.0,0.39356226]
["bitfinex-derivatives","BTCF0:USTF0",1625526095166,1.95571449,33980.0,33979.0,0.89356226]
["bitfinex-derivatives","BTCF0:USTF0",1625526095265,1.76471449,33980.0,33979.0,0.89356226]
["bitfinex-derivatives","BTCF0:USTF0",1625526095368,1.72071449,33980.0,33979.0,0.89356226]
["bitfinex-derivatives","BTCF0:USTF0",1625526095716,1.70281449,33980.0,33979.0,0.89356226]
["bitfinex-derivatives","BTCF0:USTF0",1625526095817,1.57061449,33980.0,33979.0,0.89356226]
["bitfinex-derivatives","BTCF0:USTF0",1625526095916,1.53601449,33980.0,33979.0,0.89356226]
["bitfinex-derivatives","BTCF0:USTF0",1625526096017,1.46901449,33980.0,33979.0,0.89356226]
["bitfinex-derivatives","BTCF0:USTF0",1625526096117,1.46251449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526096218,1.44731449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526096468,1.40621449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526096871,1.31751449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526097169,1.28951449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526097269,1.23641449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526097419,1.19251449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526097520,1.15831449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526097621,1.14831449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526097722,1.07631449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526097873,0.98211449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526098125,0.80911449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526098474,0.79011449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526098776,0.78361449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526098978,0.77171449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526099126,0.73401449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526099276,0.61611449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526099528,0.51231449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526099979,0.50431449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526100278,0.46081449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526100730,0.33891449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526101029,0.29751449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526102485,0.26961449,33980.0,33979.0,1.33245826]
["bitfinex-derivatives","BTCF0:USTF0",1625526102583,0.26961449,33980.0,33979.0,1.85025112]
["bitfinex-derivatives","BTCF0:USTF0",1625526102685,0.23951449,33980.0,33979.0,1.35025112]
["bitfinex-derivatives","BTCF0:USTF0",1625526103087,0.057,33999.0,33979.0,1.35025112]
["bitfinex-derivatives","BTCF0:USTF0",1625526103186,3.7088,34000.0,33979.0,1.40725112]
["bitfinex-derivatives","BTCF0:USTF0",1625526103286,3.7088,34000.0,33979.0,2.61569908]
["bitfinex-derivatives","BTCF0:USTF0",1625526103385,0.32525339,33998.0,33980.0,0.00348671]
["bitfinex-derivatives","BTCF0:USTF0",1625526103485,0.32525339,33998.0,33980.0,0.06248671]
["bitfinex-derivatives","BTCF0:USTF0",1625526103585,0.32525339,33998.0,33980.0,0.12148671]
["bitfinex-derivatives","BTCF0:USTF0",1625526103686,0.32525339,33998.0,33997.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526103790,0.32525339,33998.0,33997.0,0.73154088]
["bitfinex-derivatives","BTCF0:USTF0",1625526105093,0.24057544,33998.0,33997.0,0.73154088]
["bitfinex-derivatives","BTCF0:USTF0",1625526105842,0.25657052,33998.0,33997.0,0.73154088]
["bitfinex-derivatives","BTCF0:USTF0",1625526106044,0.24057544,33998.0,33997.0,0.73154088]
["bitfinex-derivatives","BTCF0:USTF0",1625526106497,0.32528527,33998.0,33997.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526106595,0.34128056,33998.0,33997.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526107198,0.76405223,33998.0,33997.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526109801,0.82305223,33998.0,33997.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526110451,0.88205223,33998.0,33997.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526110753,2.0656941,33998.0,33997.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526112708,2.0656941,33998.0,33989.0,0.08647549]
["bitfinex-derivatives","BTCF0:USTF0",1625526112806,2.0656941,33998.0,33989.0,0.14547549]
["bitfinex-derivatives","BTCF0:USTF0",1625526112906,0.01599628,33997.0,33989.0,0.14547549]
["bitfinex-derivatives","BTCF0:USTF0",1625526113006,0.08470895,33992.0,33989.0,0.14547549]
["bitfinex-derivatives","BTCF0:USTF0",1625526113309,0.08470895,33992.0,33989.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625526113508,0.01599658,33991.0,33989.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625526113809,0.48115088,33990.0,33989.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526114160,0.48115088,33990.0,33989.0,0.38607021]
["bitfinex-derivatives","BTCF0:USTF0",1625526114312,0.49714749,33990.0,33989.0,0.38607021]
["bitfinex-derivatives","BTCF0:USTF0",1625526114611,0.49714749,33990.0,33989.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526116667,0.49714749,33990.0,33989.0,0.38610435]
["bitfinex-derivatives","BTCF0:USTF0",1625526116871,0.49714749,33990.0,33989.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526117771,0.49714749,33990.0,33989.0,0.38611309]
["bitfinex-derivatives","BTCF0:USTF0",1625526118772,0.58189667,33990.0,33989.0,0.38611309]
["bitfinex-derivatives","BTCF0:USTF0",1625526119223,0.49714749,33990.0,33989.0,0.38611309]
["bitfinex-derivatives","BTCF0:USTF0",1625526119977,0.58190708,33990.0,33989.0,0.38611309]
["bitfinex-derivatives","BTCF0:USTF0",1625526120776,0.58190708,33990.0,33989.0,0.68866309]
["bitfinex-derivatives","BTCF0:USTF0",1625526121077,0.58190708,33990.0,33989.0,0.74766309]
["bitfinex-derivatives","BTCF0:USTF0",1625526121277,0.49714749,33990.0,33989.0,0.74766309]
["bitfinex-derivatives","BTCF0:USTF0",1625526121678,0.49714749,33990.0,33989.0,1.09391779]
["bitfinex-derivatives","BTCF0:USTF0",1625526121979,0.49714749,33990.0,33989.0,1.09740488]
["bitfinex-derivatives","BTCF0:USTF0",1625526122184,0.49714749,33990.0,33989.0,1.01086723]
["bitfinex-derivatives","BTCF0:USTF0",1625526123134,0.49714749,33990.0,33989.0,1.00738014]
["bitfinex-derivatives","BTCF0:USTF0",1625526123434,0.49714749,33990.0,33989.0,1.01086722]
["bitfinex-derivatives","BTCF0:USTF0",1625526123684,0.58199089,33990.0,33989.0,1.18434829]
["bitfinex-derivatives","BTCF0:USTF0",1625526123934,0.58199089,33990.0,33989.0,1.52738284]
["bitfinex-derivatives","BTCF0:USTF0",1625526125036,0.58199089,33990.0,33989.0,1.18086121]
["bitfinex-derivatives","BTCF0:USTF0",1625526125285,0.10084001,33990.0,33989.0,0.94028577]
["bitfinex-derivatives","BTCF0:USTF0",1625526125685,0.10084001,33990.0,33989.0,1.63362841]
["bitfinex-derivatives","BTCF0:USTF0",1625526125686,0.43980825,33990.0,33989.0,1.63362841]
["bitfinex-derivatives","BTCF0:USTF0",1625526126235,1.16153457,33990.0,33989.0,1.63362841]
["bitfinex-derivatives","BTCF0:USTF0",1625526126986,1.07669117,33990.0,33989.0,0.94028577]
["bitfinex-derivatives","BTCF0:USTF0",1625526128040,1.58524221,33990.0,33989.0,1.63389916]
["bitfinex-derivatives","BTCF0:USTF0",1625526129543,1.58524221,33990.0,33989.0,1.63738625]
["bitfinex-derivatives","BTCF0:USTF0",1625526129893,1.58524221,33990.0,33989.0,2.67814302]
["bitfinex-derivatives","BTCF0:USTF0",1625526131246,1.07669117,33990.0,33989.0,2.67814302]
["bitfinex-derivatives","BTCF0:USTF0",1625526131849,1.58573359,33990.0,33989.0,2.67814302]
["bitfinex-derivatives","BTCF0:USTF0",1625526132801,1.58573359,33990.0,33989.0,2.67465593]
["bitfinex-derivatives","BTCF0:USTF0",1625526133003,1.58573359,33990.0,33989.0,2.67814303]
["bitfinex-derivatives","BTCF0:USTF0",1625526133405,1.92520769,33990.0,33989.0,1.63738626]
["bitfinex-derivatives","BTCF0:USTF0",1625526133855,1.92520769,33990.0,33989.0,2.67904109]
["bitfinex-derivatives","BTCF0:USTF0",1625526135806,1.92520769,33990.0,33989.0,2.76834109]
["bitfinex-derivatives","BTCF0:USTF0",1625526135906,1.92520769,33990.0,33989.0,3.89482462]
["bitfinex-derivatives","BTCF0:USTF0",1625526136307,1.24676535,33990.0,33989.0,3.89482462]
["bitfinex-derivatives","BTCF0:USTF0",1625526136560,1.58671469,33990.0,33989.0,3.89482462]
["bitfinex-derivatives","BTCF0:USTF0",1625526137008,1.24676535,33990.0,33989.0,3.89482462]
["bitfinex-derivatives","BTCF0:USTF0",1625526137361,1.92635099,33990.0,33989.0,3.89482462]
["bitfinex-derivatives","BTCF0:USTF0",1625526137812,2.9463204,33990.0,33989.0,3.89482462]
["bitfinex-derivatives","BTCF0:USTF0",1625526139864,2.9463204,33990.0,33989.0,5.28640704]
["bitfinex-derivatives","BTCF0:USTF0",1625526140315,2.9463204,33990.0,33989.0,9.22750704]
["bitfinex-derivatives","BTCF0:USTF0",1625526141116,2.9463204,33990.0,33989.0,5.28640704]
["bitfinex-derivatives","BTCF0:USTF0",1625526144021,4.13773783,33990.0,33989.0,5.28640704]
["bitfinex-derivatives","BTCF0:USTF0",1625526151341,2.9463204,33990.0,33989.0,5.28640704]
["bitfinex-derivatives","BTCF0:USTF0",1625526151892,1.92635099,33990.0,33989.0,6.85308558]
["bitfinex-derivatives","BTCF0:USTF0",1625526152291,2.94803071,33990.0,33989.0,5.28640704]
["bitfinex-derivatives","BTCF0:USTF0",1625526153295,4.14016677,33990.0,33989.0,5.28640704]
["bitfinex-derivatives","BTCF0:USTF0",1625526155302,4.14016677,33990.0,33989.0,5.37420704]
["bitfinex-derivatives","BTCF0:USTF0",1625526155402,4.14016677,33990.0,33989.0,5.28640704]
["bitfinex-derivatives","BTCF0:USTF0",1625526164625,2.94803071,33990.0,33989.0,6.85413139]
["bitfinex-derivatives","BTCF0:USTF0",1625526165527,2.9320341,33990.0,33989.0,6.85064429]
["bitfinex-derivatives","BTCF0:USTF0",1625526165781,2.94802856,33990.0,33989.0,6.85413085]
["bitfinex-derivatives","BTCF0:USTF0",1625526165879,1.92634884,33990.0,33989.0,6.85413085]
["bitfinex-derivatives","BTCF0:USTF0",1625526166330,1.31651166,33990.0,33989.0,6.85413085]
["bitfinex-derivatives","BTCF0:USTF0",1625526166431,0.80746924,33990.0,33989.0,6.85413085]
["bitfinex-derivatives","BTCF0:USTF0",1625526168738,0.72172632,33990.0,33989.0,6.85413085]
["bitfinex-derivatives","BTCF0:USTF0",1625526169687,0.63232632,33990.0,33989.0,6.85413085]
["bitfinex-derivatives","BTCF0:USTF0",1625526173996,0.39175088,33990.0,33989.0,6.85413085]
["bitfinex-derivatives","BTCF0:USTF0",1625526177353,0.15117544,33990.0,33989.0,6.85413085]
["bitfinex-derivatives","BTCF0:USTF0",1625526179662,0.08630441,33992.0,33989.0,6.85413085]
["bitfinex-derivatives","BTCF0:USTF0",1625526179760,0.08630441,33992.0,33989.0,6.91113085]
["bitfinex-derivatives","BTCF0:USTF0",1625526180009,0.08630441,33992.0,33991.0,6.43322027]
["bitfinex-derivatives","BTCF0:USTF0",1625526180109,0.08630441,33992.0,33991.0,6.55122027]
["bitfinex-derivatives","BTCF0:USTF0",1625526180364,0.08630441,33992.0,33991.0,6.55470642]
["bitfinex-derivatives","BTCF0:USTF0",1625526180963,0.34494273,33993.0,33991.0,6.55470642]
["bitfinex-derivatives","BTCF0:USTF0",1625526180964,0.43160402,33993.0,33991.0,6.55470642]
["bitfinex-derivatives","BTCF0:USTF0",1625526181063,0.43160402,33993.0,33991.0,6.61170642]
["bitfinex-derivatives","BTCF0:USTF0",1625526181263,1.21059508,33993.0,33992.0,4.86840007]
["bitfinex-derivatives","BTCF0:USTF0",1625526181362,1.21059508,33993.0,33992.0,5.01470007]
["bitfinex-derivatives","BTCF0:USTF0",1625526181464,1.21059508,33993.0,33992.0,5.31776162]
["bitfinex-derivatives","BTCF0:USTF0",1625526181567,0.8649782,33993.0,33992.0,6.8826015]
["bitfinex-derivatives","BTCF0:USTF0",1625526181918,0.34612704,33993.0,33992.0,6.8826015]
["bitfinex-derivatives","BTCF0:USTF0",1625526182567,0.34612704,33993.0,33992.0,6.7953015]
["bitfinex-derivatives","BTCF0:USTF0",1625526183171,0.86591991,33993.0,33992.0,6.7953015]
["bitfinex-derivatives","BTCF0:USTF0",1625526183871,0.34612704,33993.0,33992.0,6.7953015]
["bitfinex-derivatives","BTCF0:USTF0",1625526184221,0.86596033,33993.0,33992.0,6.7953015]
["bitfinex-derivatives","BTCF0:USTF0",1625526184671,0.34612704,33993.0,33992.0,6.7953015]
["bitfinex-derivatives","BTCF0:USTF0",1625526187534,0.43289696,33993.0,33992.0,6.7953015]
["bitfinex-derivatives","BTCF0:USTF0",1625526187726,0.43289696,33993.0,33992.0,6.8822015]
["bitfinex-derivatives","BTCF0:USTF0",1625526187926,0.43289696,33993.0,33992.0,6.7953015]
["bitfinex-derivatives","BTCF0:USTF0",1625526188237,0.34612704,33993.0,33992.0,6.7953015]
["bitfinex-derivatives","BTCF0:USTF0",1625526188985,0.86670022,33993.0,33992.0,6.7953015]
["bitfinex-derivatives","BTCF0:USTF0",1625526189885,0.34612704,33993.0,33992.0,6.7953015]
["bitfinex-derivatives","BTCF0:USTF0",1625526191692,0.34612704,33993.0,33992.0,6.8824015]
["bitfinex-derivatives","BTCF0:USTF0",1625526192545,0.43321212,33993.0,33992.0,6.8824015]
["bitfinex-derivatives","BTCF0:USTF0",1625526192845,0.08708508,33993.0,33992.0,6.8824015]
["bitfinex-derivatives","BTCF0:USTF0",1625526193646,0.10296863,33993.0,33992.0,6.8824015]
["bitfinex-derivatives","BTCF0:USTF0",1625526193747,0.10296863,33993.0,33992.0,6.7953015]
["bitfinex-derivatives","BTCF0:USTF0",1625526194248,0.36368824,33993.0,33992.0,6.7953015]
["bitfinex-derivatives","BTCF0:USTF0",1625526195000,0.53740503,33993.0,33992.0,5.23046162]
["bitfinex-derivatives","BTCF0:USTF0",1625526195399,1.23285982,33993.0,33992.0,5.23046162]
["bitfinex-derivatives","BTCF0:USTF0",1625526195649,0.53740503,33993.0,33992.0,5.23046162]
["bitfinex-derivatives","BTCF0:USTF0",1625526197653,0.36362779,33993.0,33992.0,6.79485995]
["bitfinex-derivatives","BTCF0:USTF0",1625526198559,0.36362779,33993.0,33992.0,6.88355995]
["bitfinex-derivatives","BTCF0:USTF0",1625526201217,0.10286335,33993.0,33992.0,6.88355995]
["bitfinex-derivatives","BTCF0:USTF0",1625526201414,0.0869798,33993.0,33992.0,6.88355995]
["bitfinex-derivatives","BTCF0:USTF0",1625526201515,0.60826004,33994.0,33992.0,6.88355995]
["bitfinex-derivatives","BTCF0:USTF0",1625526201615,0.60826004,33994.0,33993.0,4.7955]
["bitfinex-derivatives","BTCF0:USTF0",1625526201716,0.60826004,33994.0,33993.0,4.9135]
["bitfinex-derivatives","BTCF0:USTF0",1625526201815,0.60826004,33994.0,33993.0,11.34476078]
["bitfinex-derivatives","BTCF0:USTF0",1625526201816,0.86860376,33994.0,33993.0,11.34476078]
["bitfinex-derivatives","BTCF0:USTF0",1625526201915,0.88448268,33994.0,33993.0,11.34824698]
["bitfinex-derivatives","BTCF0:USTF0",1625526202215,0.53708431,33994.0,33993.0,11.34824698]
["bitfinex-derivatives","BTCF0:USTF0",1625526202868,0.53708431,33994.0,33993.0,9.78388625]
["bitfinex-derivatives","BTCF0:USTF0",1625526203273,1.23256248,33994.0,33993.0,9.78388625]
["bitfinex-derivatives","BTCF0:USTF0",1625526204425,0.53708431,33994.0,33993.0,9.78388625]
["bitfinex-derivatives","BTCF0:USTF0",1625526205328,1.23205524,33994.0,33993.0,9.78388625]
["bitfinex-derivatives","BTCF0:USTF0",1625526208889,1.23205524,33994.0,33993.0,11.34782267]
["bitfinex-derivatives","BTCF0:USTF0",1625526209243,0.53708431,33994.0,33993.0,11.34782267]
["bitfinex-derivatives","BTCF0:USTF0",1625526210744,1.23281335,33994.0,33993.0,11.34782267]
["bitfinex-derivatives","BTCF0:USTF0",1625526211143,1.23281335,33994.0,33993.0,11.64832267]
["bitfinex-derivatives","BTCF0:USTF0",1625526213350,0.53708431,33994.0,33993.0,11.64832267]
["bitfinex-derivatives","BTCF0:USTF0",1625526213954,0.53708431,33994.0,33993.0,11.34782267]
["bitfinex-derivatives","BTCF0:USTF0",1625526214056,1.2329757,33994.0,33993.0,11.34782267]
["bitfinex-derivatives","BTCF0:USTF0",1625526216408,1.2329757,33994.0,33993.0,11.82897355]
["bitfinex-derivatives","BTCF0:USTF0",1625526216509,1.2329757,33994.0,33993.0,12.06473355]
["bitfinex-derivatives","BTCF0:USTF0",1625526216709,1.21709678,33994.0,33993.0,12.06473355]
["bitfinex-derivatives","BTCF0:USTF0",1625526216912,1.23300372,33994.0,33993.0,12.06473355]
["bitfinex-derivatives","BTCF0:USTF0",1625526217562,0.53711233,33994.0,33993.0,12.06473355]
["bitfinex-derivatives","BTCF0:USTF0",1625526218967,0.88528418,33994.0,33993.0,12.06473355]
["bitfinex-derivatives","BTCF0:USTF0",1625526220522,0.53711233,33994.0,33993.0,12.06473355]
["bitfinex-derivatives","BTCF0:USTF0",1625526220874,0.53711233,33994.0,33993.0,11.82897355]
["bitfinex-derivatives","BTCF0:USTF0",1625526221676,0.53711233,33994.0,33993.0,12.15750355]
["bitfinex-derivatives","BTCF0:USTF0",1625526222075,1.23363173,33994.0,33993.0,12.15750355]
["bitfinex-derivatives","BTCF0:USTF0",1625526225082,1.21772479,33994.0,33993.0,12.15750355]
["bitfinex-derivatives","BTCF0:USTF0",1625526225634,0.52120539,33994.0,33993.0,12.15750355]
["bitfinex-derivatives","BTCF0:USTF0",1625526226184,0.86966595,33994.0,33993.0,12.15750355]
["bitfinex-derivatives","BTCF0:USTF0",1625526227338,0.52120539,33994.0,33993.0,12.15750355]
["bitfinex-derivatives","BTCF0:USTF0",1625526227640,0.86965307,33994.0,33993.0,12.15750355]
["bitfinex-derivatives","BTCF0:USTF0",1625526227938,0.52120539,33994.0,33993.0,12.15750355]
["bitfinex-derivatives","BTCF0:USTF0",1625526228440,0.86966477,33994.0,33993.0,12.15750355]
["bitfinex-derivatives","BTCF0:USTF0",1625526229043,0.86966477,33994.0,33993.0,12.1683087]
["bitfinex-derivatives","BTCF0:USTF0",1625526229244,0.5227748,33994.0,33993.0,12.15750355]
["bitfinex-derivatives","BTCF0:USTF0",1625526229546,0.61000937,33994.0,33993.0,12.15750355]
["bitfinex-derivatives","BTCF0:USTF0",1625526230250,0.5227748,33994.0,33993.0,12.15750355]
["bitfinex-derivatives","BTCF0:USTF0",1625526230598,0.26155122,33994.0,33993.0,12.16831208]
["bitfinex-derivatives","BTCF0:USTF0",1625526230799,0.60997123,33994.0,33993.0,12.16831208]
["bitfinex-derivatives","BTCF0:USTF0",1625526231150,0.0872358,33994.0,33993.0,12.16831208]
["bitfinex-derivatives","BTCF0:USTF0",1625526231499,0.26151217,33994.0,33993.0,12.15750355]
["bitfinex-derivatives","BTCF0:USTF0",1625526231800,0.52265568,33994.0,33993.0,12.15750355]
["bitfinex-derivatives","BTCF0:USTF0",1625526233305,0.60987918,33994.0,33993.0,12.15750355]
["bitfinex-derivatives","BTCF0:USTF0",1625526233456,0.60987918,33994.0,33993.0,12.16831036]
["bitfinex-derivatives","BTCF0:USTF0",1625526233656,0.26149987,33994.0,33993.0,12.16831036]
["bitfinex-derivatives","BTCF0:USTF0",1625526233806,0.26149987,33994.0,33993.0,12.15750355]
["bitfinex-derivatives","BTCF0:USTF0",1625526235620,0.26149987,33994.0,33993.0,12.16830661]
["bitfinex-derivatives","BTCF0:USTF0",1625526236066,0.85043157,33995.0,33993.0,13.89926712]
["bitfinex-derivatives","BTCF0:USTF0",1625526236167,0.85043157,33995.0,33993.0,13.94546406]
["bitfinex-derivatives","BTCF0:USTF0",1625526236316,0.85043157,33995.0,33994.0,0.00348596]
["bitfinex-derivatives","BTCF0:USTF0",1625526236416,0.85043157,33995.0,33994.0,0.06248596]
["bitfinex-derivatives","BTCF0:USTF0",1625526236515,0.85043157,33995.0,33994.0,6.52501289]
["bitfinex-derivatives","BTCF0:USTF0",1625526236915,1.11139891,33995.0,33994.0,6.52501289]
["bitfinex-derivatives","BTCF0:USTF0",1625526238621,0.87082347,33995.0,33994.0,6.52501289]
["bitfinex-derivatives","BTCF0:USTF0",1625526238824,0.52262488,33995.0,33994.0,6.52501289]
["bitfinex-derivatives","BTCF0:USTF0",1625526239124,0.76320032,33995.0,33994.0,7.00616377]
["bitfinex-derivatives","BTCF0:USTF0",1625526240831,1.45947714,33995.0,33994.0,7.00616377]
["bitfinex-derivatives","BTCF0:USTF0",1625526240936,1.47538492,33995.0,33994.0,6.52501289]
["bitfinex-derivatives","BTCF0:USTF0",1625526241031,1.47538492,33995.0,33994.0,6.40701289]
["bitfinex-derivatives","BTCF0:USTF0",1625526241231,1.77496036,33995.0,33994.0,6.40701289]
["bitfinex-derivatives","BTCF0:USTF0",1625526241433,4.09747213,33995.0,33994.0,6.40701289]
["bitfinex-derivatives","BTCF0:USTF0",1625526241532,4.25116213,33995.0,33994.0,6.40701289]
["bitfinex-derivatives","BTCF0:USTF0",1625526241934,5.64418918,33995.0,33994.0,3.46485187]
["bitfinex-derivatives","BTCF0:USTF0",1625526242587,5.58518918,33995.0,33994.0,3.52385187]
["bitfinex-derivatives","BTCF0:USTF0",1625526242688,5.37249918,33995.0,33994.0,3.52385187]
["bitfinex-derivatives","BTCF0:USTF0",1625526242787,5.37249918,33995.0,33994.0,4.91264862]
["bitfinex-derivatives","BTCF0:USTF0",1625526243136,2.76067149,33995.0,33994.0,6.47326003]
["bitfinex-derivatives","BTCF0:USTF0",1625526243235,2.76067149,33995.0,33994.0,6.71383547]
["bitfinex-derivatives","BTCF0:USTF0",1625526243335,2.76067149,33995.0,33994.0,11.74143547]
["bitfinex-derivatives","BTCF0:USTF0",1625526244288,2.76067149,33995.0,33994.0,11.80043547]
["bitfinex-derivatives","BTCF0:USTF0",1625526244844,2.74476371,33995.0,33994.0,11.80043547]
["bitfinex-derivatives","BTCF0:USTF0",1625526245047,1.70005258,33995.0,33994.0,11.80043547]
["bitfinex-derivatives","BTCF0:USTF0",1625526245195,1.71595235,33995.0,33994.0,11.80043547]
["bitfinex-derivatives","BTCF0:USTF0",1625526245547,1.10420147,33995.0,33994.0,11.88763547]
["bitfinex-derivatives","BTCF0:USTF0",1625526245747,1.0883017,33995.0,33994.0,11.89844473]
["bitfinex-derivatives","BTCF0:USTF0",1625526246053,1.04443049,33996.0,33994.0,11.89844473]
["bitfinex-derivatives","BTCF0:USTF0",1625526246151,0.26137352,33999.0,33994.0,13.68679254]
["bitfinex-derivatives","BTCF0:USTF0",1625526246349,0.26137352,33999.0,33995.0,0.01080023]
["bitfinex-derivatives","BTCF0:USTF0",1625526246449,0.08717973,34000.0,33999.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1625526246550,0.08717973,34000.0,33999.0,0.0697981]
["bitfinex-derivatives","BTCF0:USTF0",1625526246750,0.26136382,34001.0,33999.0,5.8434443]
["bitfinex-derivatives","BTCF0:USTF0",1625526246849,0.26136382,34001.0,33999.0,5.8896462]
["bitfinex-derivatives","BTCF0:USTF0",1625526247049,0.26136382,34001.0,34000.0,0.0034854]
["bitfinex-derivatives","BTCF0:USTF0",1625526247150,0.26136382,34001.0,34000.0,5.773505]
["bitfinex-derivatives","BTCF0:USTF0",1625526247249,0.26136382,34001.0,34000.0,6.31365588]
["bitfinex-derivatives","BTCF0:USTF0",1625526247651,0.08717837,34001.0,34000.0,6.31365588]
["bitfinex-derivatives","BTCF0:USTF0",1625526248250,0.85007128,34002.0,34000.0,6.31365588]
["bitfinex-derivatives","BTCF0:USTF0",1625526248606,0.85007128,34002.0,34001.0,0.00348548]
["bitfinex-derivatives","BTCF0:USTF0",1625526248706,1.11065625,34002.0,34001.0,5.82880027]
["bitfinex-derivatives","BTCF0:USTF0",1625526249004,0.7624648,34002.0,34001.0,5.82880027]
["bitfinex-derivatives","BTCF0:USTF0",1625526249405,0.7624648,34002.0,34001.0,10.66040027]
["bitfinex-derivatives","BTCF0:USTF0",1625526253314,0.7624648,34002.0,34001.0,10.60140027]
["bitfinex-derivatives","BTCF0:USTF0",1625526253413,0.7624648,34002.0,34001.0,10.66040027]
["bitfinex-derivatives","BTCF0:USTF0",1625526253919,1.80550824,34002.0,34001.0,9.10385987]
["bitfinex-derivatives","BTCF0:USTF0",1625526255925,0.7624648,34002.0,34001.0,9.10385987]
["bitfinex-derivatives","BTCF0:USTF0",1625526256023,0.7624648,34002.0,34001.0,9.39511987]
["bitfinex-derivatives","BTCF0:USTF0",1625526257676,0.7624648,34002.0,34001.0,4.50451987]
["bitfinex-derivatives","BTCF0:USTF0",1625526257777,0.7624648,34002.0,34001.0,4.21325987]
["bitfinex-derivatives","BTCF0:USTF0",1625526258128,1.80529656,34002.0,34001.0,4.21325987]
["bitfinex-derivatives","BTCF0:USTF0",1625526258678,3.03781791,34002.0,34001.0,4.21325987]
["bitfinex-derivatives","BTCF0:USTF0",1625526259031,1.80529656,34002.0,34001.0,4.21325987]
["bitfinex-derivatives","BTCF0:USTF0",1625526259529,1.82120328,34002.0,34001.0,4.21325987]
["bitfinex-derivatives","BTCF0:USTF0",1625526261384,1.82120328,34002.0,34001.0,4.15425987]
["bitfinex-derivatives","BTCF0:USTF0",1625526261935,1.82120328,34002.0,34001.0,4.45663987]
["bitfinex-derivatives","BTCF0:USTF0",1625526262488,1.82120328,34002.0,34001.0,4.51563987]
["bitfinex-derivatives","BTCF0:USTF0",1625526262690,1.80529656,34002.0,34001.0,4.51563987]
["bitfinex-derivatives","BTCF0:USTF0",1625526262890,1.80529656,34002.0,34001.0,4.45663987]
["bitfinex-derivatives","BTCF0:USTF0",1625526263104,1.86429656,34002.0,34001.0,4.15425987]
["bitfinex-derivatives","BTCF0:USTF0",1625526263193,1.93920346,34002.0,34001.0,4.15425987]
["bitfinex-derivatives","BTCF0:USTF0",1625526263495,1.93920346,34002.0,34001.0,4.15077439]
["bitfinex-derivatives","BTCF0:USTF0",1625526263596,4.54662278,34002.0,34001.0,1.5565404]
["bitfinex-derivatives","BTCF0:USTF0",1625526263700,5.02777366,34002.0,34001.0,1.5565404]
["bitfinex-derivatives","BTCF0:USTF0",1625526263797,4.96877366,34002.0,34001.0,1.5565404]
["bitfinex-derivatives","BTCF0:USTF0",1625526263898,5.02777366,34002.0,34001.0,1.5565404]
["bitfinex-derivatives","BTCF0:USTF0",1625526264001,5.02777366,34002.0,34001.0,0.5188468]
["bitfinex-derivatives","BTCF0:USTF0",1625526264401,6.59232171,34002.0,34001.0,0.5188468]
["bitfinex-derivatives","BTCF0:USTF0",1625526265400,6.59232171,34002.0,34001.0,0.34751316]
["bitfinex-derivatives","BTCF0:USTF0",1625526265500,6.59232171,34002.0,33997.0,1.21629605]
["bitfinex-derivatives","BTCF0:USTF0",1625526265703,0.24057544,33998.0,33997.0,1.21629605]
["bitfinex-derivatives","BTCF0:USTF0",1625526265802,0.54929544,33998.0,33997.0,1.21629605]
["bitfinex-derivatives","BTCF0:USTF0",1625526266102,1.9559957,33998.0,33997.0,1.21629605]
["bitfinex-derivatives","BTCF0:USTF0",1625526266202,3.17295953,33998.0,33996.0,1.21646052]
["bitfinex-derivatives","BTCF0:USTF0",1625526266403,3.8979,33997.0,33996.0,1.21646052]
["bitfinex-derivatives","BTCF0:USTF0",1625526266502,3.9569,33997.0,33996.0,1.21646052]
["bitfinex-derivatives","BTCF0:USTF0",1625526266604,3.97280936,33997.0,33996.0,1.21646052]
["bitfinex-derivatives","BTCF0:USTF0",1625526266703,6.58057293,33997.0,33996.0,1.21646052]
["bitfinex-derivatives","BTCF0:USTF0",1625526267805,6.82114837,33997.0,33995.0,1.21670347]
["bitfinex-derivatives","BTCF0:USTF0",1625526268056,1.21693843,33996.0,33995.0,1.21670347]
["bitfinex-derivatives","BTCF0:USTF0",1625526268155,1.27593843,33996.0,33995.0,1.21670347]
["bitfinex-derivatives","BTCF0:USTF0",1625526269657,1.21693843,33996.0,33995.0,1.21670347]
["bitfinex-derivatives","BTCF0:USTF0",1625526269760,1.21693843,33996.0,33995.0,2.60606249]
["bitfinex-derivatives","BTCF0:USTF0",1625526269859,1.21693843,33996.0,33995.0,2.60954863]
["bitfinex-derivatives","BTCF0:USTF0",1625526270059,1.21693843,33996.0,33995.0,2.60606249]
["bitfinex-derivatives","BTCF0:USTF0",1625526270261,5.35533765,33997.0,33995.0,2.60606249]
["bitfinex-derivatives","BTCF0:USTF0",1625526270661,5.35533765,33997.0,33996.0,0.79724843]
["bitfinex-derivatives","BTCF0:USTF0",1625526274321,5.35533765,33997.0,33996.0,1.11615843]
["bitfinex-derivatives","BTCF0:USTF0",1625526274619,5.35533765,33997.0,33996.0,1.11964438]
["bitfinex-derivatives","BTCF0:USTF0",1625526274719,4.13847544,33997.0,33996.0,2.56259652]
["bitfinex-derivatives","BTCF0:USTF0",1625526275021,4.13847544,33997.0,33996.0,2.50359652]
["bitfinex-derivatives","BTCF0:USTF0",1625526276173,4.13847544,33997.0,33996.0,2.50011057]
["bitfinex-derivatives","BTCF0:USTF0",1625526276723,4.25647544,33997.0,33996.0,2.18120057]
["bitfinex-derivatives","BTCF0:USTF0",1625526276828,4.19747544,33997.0,33996.0,0.79724843]
["bitfinex-derivatives","BTCF0:USTF0",1625526277023,4.2133817,33997.0,33996.0,0.79724843]
["bitfinex-derivatives","BTCF0:USTF0",1625526277228,4.2133817,33997.0,33993.0,1.38866402]
["bitfinex-derivatives","BTCF0:USTF0",1625526277229,5.60406246,33997.0,33993.0,1.38866402]
["bitfinex-derivatives","BTCF0:USTF0",1625526277323,5.87864246,33997.0,33993.0,1.38866402]
["bitfinex-derivatives","BTCF0:USTF0",1625526277426,5.93764246,33997.0,33993.0,1.38866402]
["bitfinex-derivatives","BTCF0:USTF0",1625526277524,0.0159065,33996.0,33993.0,1.38866402]
["bitfinex-derivatives","BTCF0:USTF0",1625526277624,0.0749065,33996.0,33993.0,1.38866402]
["bitfinex-derivatives","BTCF0:USTF0",1625526277725,1.52459274,33996.0,33992.0,1.38904368]
["bitfinex-derivatives","BTCF0:USTF0",1625526277825,0.24057544,33993.0,33992.0,1.38904368]
["bitfinex-derivatives","BTCF0:USTF0",1625526277925,0.29957544,33993.0,33992.0,1.38904368]
["bitfinex-derivatives","BTCF0:USTF0",1625526278025,0.35857544,33993.0,33992.0,1.38904368]
["bitfinex-derivatives","BTCF0:USTF0",1625526278125,0.35857544,33993.0,33988.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1625526278126,0.35857544,33993.0,33991.0,1.38932257]
["bitfinex-derivatives","BTCF0:USTF0",1625526279227,0.35857544,33993.0,33991.0,4.96202257]
["bitfinex-derivatives","BTCF0:USTF0",1625526279477,0.24057544,33993.0,33991.0,4.96202257]
["bitfinex-derivatives","BTCF0:USTF0",1625526279579,1.63098383,33993.0,33991.0,3.5727]
["bitfinex-derivatives","BTCF0:USTF0",1625526280182,0.24057544,33993.0,33992.0,1.3889984]
["bitfinex-derivatives","BTCF0:USTF0",1625526281079,0.24057544,33993.0,33992.0,1.39248474]
["bitfinex-derivatives","BTCF0:USTF0",1625526281379,0.24057544,33993.0,33992.0,1.3889984]
["bitfinex-derivatives","BTCF0:USTF0",1625526283287,0.29957544,33993.0,33992.0,1.3889984]
["bitfinex-derivatives","BTCF0:USTF0",1625526283585,0.29957544,33993.0,33991.0,1.38976718]
["bitfinex-derivatives","BTCF0:USTF0",1625526285240,0.29957544,33993.0,33991.0,1.44876718]
["bitfinex-derivatives","BTCF0:USTF0",1625526285341,0.29957544,33993.0,33992.0,0.00348639]
["bitfinex-derivatives","BTCF0:USTF0",1625526285591,0.24057544,33993.0,33992.0,0.00348639]
["bitfinex-derivatives","BTCF0:USTF0",1625526285691,0.24057544,33993.0,33992.0,0.06248639]
["bitfinex-derivatives","BTCF0:USTF0",1625526285992,0.24057544,33993.0,33992.0,1.39300248]
["bitfinex-derivatives","BTCF0:USTF0",1625526286544,0.24057544,33993.0,33992.0,1.45200248]
["bitfinex-derivatives","BTCF0:USTF0",1625526286795,0.50144693,33993.0,33992.0,1.45200248]
["bitfinex-derivatives","BTCF0:USTF0",1625526287797,0.3275905,33993.0,33992.0,1.45200248]
["bitfinex-derivatives","BTCF0:USTF0",1625526288296,0.3275905,33993.0,33992.0,3.01393376]
["bitfinex-derivatives","BTCF0:USTF0",1625526288646,0.24057544,33993.0,33992.0,3.01393376]
["bitfinex-derivatives","BTCF0:USTF0",1625526288948,0.3275867,33993.0,33992.0,3.01393376]
["bitfinex-derivatives","BTCF0:USTF0",1625526289499,0.24057544,33993.0,33992.0,3.01393376]
["bitfinex-derivatives","BTCF0:USTF0",1625526290451,0.24057544,33993.0,33992.0,2.95493376]
["bitfinex-derivatives","BTCF0:USTF0",1625526290604,0.24057544,33993.0,33992.0,3.01393376]
["bitfinex-derivatives","BTCF0:USTF0",1625526290703,0.24057544,33993.0,33992.0,2.95493376]
["bitfinex-derivatives","BTCF0:USTF0",1625526291005,0.24057544,33993.0,33992.0,4.17064842]
["bitfinex-derivatives","BTCF0:USTF0",1625526292007,0.24057544,33993.0,33992.0,4.22964842]
["bitfinex-derivatives","BTCF0:USTF0",1625526292557,0.24057544,33993.0,33992.0,4.17064842]
["bitfinex-derivatives","BTCF0:USTF0",1625526293161,0.3274949,33993.0,33992.0,2.60871714]
["bitfinex-derivatives","BTCF0:USTF0",1625526293509,0.24057544,33993.0,33992.0,4.17171876]
["bitfinex-derivatives","BTCF0:USTF0",1625526294260,0.50113749,33993.0,33992.0,2.60871714]
["bitfinex-derivatives","BTCF0:USTF0",1625526295015,0.24057544,33993.0,33992.0,2.60871714]
["bitfinex-derivatives","BTCF0:USTF0",1625526296014,0.41403119,33993.0,33992.0,3.65082856]
["bitfinex-derivatives","BTCF0:USTF0",1625526296668,4.93003119,33993.0,33992.0,3.65082856]
["bitfinex-derivatives","BTCF0:USTF0",1625526296916,5.0168442,33993.0,33992.0,3.65082856]
["bitfinex-derivatives","BTCF0:USTF0",1625526297817,4.84338845,33993.0,33992.0,3.65082856]
["bitfinex-derivatives","BTCF0:USTF0",1625526298466,4.84338845,33993.0,33992.0,3.70982856]
["bitfinex-derivatives","BTCF0:USTF0",1625526298467,0.32738845,33993.0,33992.0,3.70982856]
["bitfinex-derivatives","BTCF0:USTF0",1625526298568,0.24057544,33993.0,33992.0,5.27294538]
["bitfinex-derivatives","BTCF0:USTF0",1625526302034,0.24057544,33993.0,33992.0,5.51352082]
["bitfinex-derivatives","BTCF0:USTF0",1625526302482,0.24057544,33993.0,33992.0,5.45452082]
["bitfinex-derivatives","BTCF0:USTF0",1625526302579,4.69977544,33993.0,33992.0,5.45452082]
["bitfinex-derivatives","BTCF0:USTF0",1625526302834,4.960661,33993.0,33992.0,3.891404]
["bitfinex-derivatives","BTCF0:USTF0",1625526303884,4.87364125,33993.0,33992.0,3.891404]
["bitfinex-derivatives","BTCF0:USTF0",1625526305839,4.87364125,33993.0,33992.0,4.58582345]
["bitfinex-derivatives","BTCF0:USTF0",1625526307796,4.69977544,33993.0,33992.0,4.58582345]
["bitfinex-derivatives","BTCF0:USTF0",1625526307894,4.4592,33993.0,33992.0,4.34524801]
["bitfinex-derivatives","BTCF0:USTF0",1625526308395,4.94035088,33993.0,33992.0,4.34524801]
["bitfinex-derivatives","BTCF0:USTF0",1625526309194,4.95625847,33993.0,33992.0,4.34524801]
["bitfinex-derivatives","BTCF0:USTF0",1625526309496,5.65035899,33993.0,33992.0,4.34524801]
["bitfinex-derivatives","BTCF0:USTF0",1625526309695,5.70935899,33993.0,33992.0,4.34524801]
["bitfinex-derivatives","BTCF0:USTF0",1625526309798,7.96402773,33993.0,33992.0,2.95573192]
["bitfinex-derivatives","BTCF0:USTF0",1625526311299,9.35063785,33993.0,33992.0,1.74001726]
["bitfinex-derivatives","BTCF0:USTF0",1625526311399,9.40963785,33993.0,33992.0,1.74001726]
["bitfinex-derivatives","BTCF0:USTF0",1625526312454,9.40963785,33993.0,33992.0,1.73653087]
["bitfinex-derivatives","BTCF0:USTF0",1625526312958,4.95043785,33993.0,33992.0,1.73653087]
["bitfinex-derivatives","BTCF0:USTF0",1625526315893,4.83243785,33993.0,33992.0,1.98873087]
["bitfinex-derivatives","BTCF0:USTF0",1625526316168,4.81653026,33993.0,33992.0,1.9922172]
["bitfinex-derivatives","BTCF0:USTF0",1625526316267,4.79303026,33993.0,33992.0,2.1102172]
["bitfinex-derivatives","BTCF0:USTF0",1625526316366,4.65143026,33993.0,33992.0,2.35079264]
["bitfinex-derivatives","BTCF0:USTF0",1625526316468,3.22902014,33993.0,33992.0,3.56753059]
["bitfinex-derivatives","BTCF0:USTF0",1625526316565,3.18902014,33993.0,33992.0,3.56753059]
["bitfinex-derivatives","BTCF0:USTF0",1625526316967,2.14839046,33993.0,33992.0,5.13179608]
["bitfinex-derivatives","BTCF0:USTF0",1625526317068,0.50078315,33993.0,33992.0,6.52225429]
["bitfinex-derivatives","BTCF0:USTF0",1625526317471,0.24025088,33993.0,33992.0,6.52225429]
["bitfinex-derivatives","BTCF0:USTF0",1625526317868,0.26058962,33994.0,33992.0,6.52225429]
["bitfinex-derivatives","BTCF0:USTF0",1625526317968,0.26058962,33994.0,33992.0,6.57925429]
["bitfinex-derivatives","BTCF0:USTF0",1625526318170,0.26058962,33994.0,33993.0,0.01085031]
["bitfinex-derivatives","BTCF0:USTF0",1625526318279,0.26058962,33994.0,33993.0,0.01433601]
["bitfinex-derivatives","BTCF0:USTF0",1625526318369,0.26058962,33994.0,33993.0,0.13233601]
["bitfinex-derivatives","BTCF0:USTF0",1625526318472,0.26058962,33994.0,33993.0,0.37291145]
["bitfinex-derivatives","BTCF0:USTF0",1625526318720,0.26096053,33997.0,33993.0,6.28301778]
["bitfinex-derivatives","BTCF0:USTF0",1625526318820,0.26096053,33997.0,33993.0,6.34001778]
["bitfinex-derivatives","BTCF0:USTF0",1625526318921,0.26096053,33997.0,33993.0,6.41626747]
["bitfinex-derivatives","BTCF0:USTF0",1625526319074,0.26096053,33997.0,33994.0,0.00348563]
["bitfinex-derivatives","BTCF0:USTF0",1625526319170,0.26096053,33997.0,33996.0,5.90930467]
["bitfinex-derivatives","BTCF0:USTF0",1625526319278,0.26096053,33997.0,33996.0,9.90510467]
["bitfinex-derivatives","BTCF0:USTF0",1625526319373,0.26096053,33997.0,33996.0,9.96410467]
["bitfinex-derivatives","BTCF0:USTF0",1625526319485,0.17391577,33997.0,33996.0,9.96410467]
["bitfinex-derivatives","BTCF0:USTF0",1625526319571,0.17391577,33997.0,33996.0,9.90510467]
["bitfinex-derivatives","BTCF0:USTF0",1625526319669,0.17391577,33997.0,33996.0,9.90859035]
["bitfinex-derivatives","BTCF0:USTF0",1625526319824,0.69519176,33997.0,33996.0,9.90859035]
["bitfinex-derivatives","BTCF0:USTF0",1625526320223,1.73760647,33997.0,33996.0,8.34436264]
["bitfinex-derivatives","BTCF0:USTF0",1625526321377,2.95479469,33997.0,33996.0,8.34436264]
["bitfinex-derivatives","BTCF0:USTF0",1625526323776,2.95479469,33997.0,33996.0,8.28536264]
["bitfinex-derivatives","BTCF0:USTF0",1625526325126,2.95479469,33997.0,33996.0,8.28187696]
["bitfinex-derivatives","BTCF0:USTF0",1625526325377,2.95479469,33997.0,33996.0,8.28536295]
["bitfinex-derivatives","BTCF0:USTF0",1625526325578,2.95479469,33997.0,33996.0,8.34436295]
["bitfinex-derivatives","BTCF0:USTF0",1625526326128,1.73760647,33997.0,33996.0,8.34436295]
["bitfinex-derivatives","BTCF0:USTF0",1625526327283,1.73760647,33997.0,33996.0,8.40336295]
["bitfinex-derivatives","BTCF0:USTF0",1625526327583,0.93624783,33998.0,33996.0,9.96357118]
["bitfinex-derivatives","BTCF0:USTF0",1625526327686,0.93624783,33998.0,33996.0,10.02057118]
["bitfinex-derivatives","BTCF0:USTF0",1625526327934,0.93624783,33998.0,33997.0,5.89220832]
["bitfinex-derivatives","BTCF0:USTF0",1625526328033,0.93624783,33998.0,33997.0,6.01369405]
["bitfinex-derivatives","BTCF0:USTF0",1625526328232,0.24057544,33998.0,33997.0,6.01369405]
["bitfinex-derivatives","BTCF0:USTF0",1625526328486,0.24057544,33998.0,33997.0,6.25426949]
["bitfinex-derivatives","BTCF0:USTF0",1625526328785,0.24057544,33998.0,33997.0,6.19526949]
["bitfinex-derivatives","BTCF0:USTF0",1625526329035,0.24057544,33998.0,33997.0,6.28436949]
["bitfinex-derivatives","BTCF0:USTF0",1625526329146,0.24057544,33998.0,33997.0,6.19526949]
["bitfinex-derivatives","BTCF0:USTF0",1625526329237,0.41458294,33998.0,33997.0,6.19526949]
["bitfinex-derivatives","BTCF0:USTF0",1625526329587,0.41458294,33998.0,33997.0,6.25426949]
["bitfinex-derivatives","BTCF0:USTF0",1625526329887,0.50166849,33998.0,33997.0,6.25426949]
["bitfinex-derivatives","BTCF0:USTF0",1625526330939,0.32766099,33998.0,33997.0,6.25426949]
["bitfinex-derivatives","BTCF0:USTF0",1625526331340,0.24057544,33998.0,33997.0,6.25426949]
["bitfinex-derivatives","BTCF0:USTF0",1625526332142,0.50159883,33998.0,33997.0,6.25426949]
["bitfinex-derivatives","BTCF0:USTF0",1625526332643,0.50159883,33998.0,33997.0,4.69456729]
["bitfinex-derivatives","BTCF0:USTF0",1625526332644,0.93588468,33998.0,33997.0,4.69456729]
["bitfinex-derivatives","BTCF0:USTF0",1625526333798,0.93588468,33998.0,33997.0,4.63556729]
["bitfinex-derivatives","BTCF0:USTF0",1625526333897,0.24057544,33998.0,33997.0,6.19749359]
["bitfinex-derivatives","BTCF0:USTF0",1625526334697,0.24057544,33998.0,33997.0,4.63556729]
["bitfinex-derivatives","BTCF0:USTF0",1625526335848,0.93579336,33998.0,33997.0,4.63556729]
["bitfinex-derivatives","BTCF0:USTF0",1625526336157,0.24057544,33998.0,33997.0,4.63556729]
["bitfinex-derivatives","BTCF0:USTF0",1625526338603,0.93480955,33998.0,33997.0,4.63556729]
["bitfinex-derivatives","BTCF0:USTF0",1625526344219,0.93480955,33998.0,33997.0,4.69456729]
["bitfinex-derivatives","BTCF0:USTF0",1625526344420,0.95070419,33998.0,33997.0,4.69456729]
["bitfinex-derivatives","BTCF0:USTF0",1625526345271,0.25647008,33998.0,33997.0,4.69456729]
["bitfinex-derivatives","BTCF0:USTF0",1625526345872,0.25647008,33998.0,33997.0,6.25844855]
["bitfinex-derivatives","BTCF0:USTF0",1625526346224,0.51748456,33998.0,33997.0,6.25844855]
["bitfinex-derivatives","BTCF0:USTF0",1625526349435,0.25647008,33998.0,33997.0,6.25844855]
["bitfinex-derivatives","BTCF0:USTF0",1625526350333,0.34351677,33998.0,33997.0,6.25844855]
["bitfinex-derivatives","BTCF0:USTF0",1625526350734,0.25647008,33998.0,33997.0,6.25844855]
["bitfinex-derivatives","BTCF0:USTF0",1625526354951,0.01589464,33998.0,33997.0,6.25844855]
["bitfinex-derivatives","BTCF0:USTF0",1625526355248,0.26092735,34000.0,33997.0,6.26925456]
["bitfinex-derivatives","BTCF0:USTF0",1625526355347,0.26092735,34000.0,33997.0,6.32625456]
["bitfinex-derivatives","BTCF0:USTF0",1625526355447,0.26092735,34000.0,33998.0,0.01079912]
["bitfinex-derivatives","BTCF0:USTF0",1625526355549,0.26092735,34000.0,33998.0,0.06979912]
["bitfinex-derivatives","BTCF0:USTF0",1625526355649,0.26088793,34002.0,33999.0,0.01079873]
["bitfinex-derivatives","BTCF0:USTF0",1625526355747,0.26088793,34002.0,34000.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625526355847,0.26088793,34002.0,34000.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1625526355950,0.01585007,34001.0,34000.0,0.20818497]
["bitfinex-derivatives","BTCF0:USTF0",1625526356048,0.01585007,34001.0,34000.0,0.15118497]
["bitfinex-derivatives","BTCF0:USTF0",1625526356149,0.26086793,34004.0,34001.0,0.00348487]
["bitfinex-derivatives","BTCF0:USTF0",1625526356249,0.26086793,34004.0,34001.0,0.06248487]
["bitfinex-derivatives","BTCF0:USTF0",1625526356349,0.26086793,34004.0,34001.0,0.12148487]
["bitfinex-derivatives","BTCF0:USTF0",1625526356449,0.26086793,34004.0,34001.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625526356600,0.32754753,34006.0,34003.0,6.39766974]
["bitfinex-derivatives","BTCF0:USTF0",1625526356701,0.32754753,34006.0,34003.0,6.51366974]
["bitfinex-derivatives","BTCF0:USTF0",1625526356800,0.32754753,34006.0,34005.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526356901,0.76156145,34006.0,34005.0,9.30792997]
["bitfinex-derivatives","BTCF0:USTF0",1625526357000,0.76156145,34006.0,34005.0,9.42592997]
["bitfinex-derivatives","BTCF0:USTF0",1625526357252,0.7774112,34006.0,34005.0,9.42941486]
["bitfinex-derivatives","BTCF0:USTF0",1625526357552,0.7774112,34006.0,34005.0,5.38751486]
["bitfinex-derivatives","BTCF0:USTF0",1625526357653,0.7774112,34006.0,34005.0,5.32851486]
["bitfinex-derivatives","BTCF0:USTF0",1625526357754,0.8364112,34006.0,34005.0,5.08793942]
["bitfinex-derivatives","BTCF0:USTF0",1625526357855,3.78837877,34006.0,34005.0,2.4930042]
["bitfinex-derivatives","BTCF0:USTF0",1625526358314,5.17765157,34006.0,34005.0,0.24406033]
["bitfinex-derivatives","BTCF0:USTF0",1625526358408,8.84085157,34006.0,34005.0,0.24406033]
["bitfinex-derivatives","BTCF0:USTF0",1625526358608,8.84085157,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526358809,9.08142701,34006.0,34005.0,0.50066091]
["bitfinex-derivatives","BTCF0:USTF0",1625526358909,9.14042701,34006.0,34005.0,0.50066091]
["bitfinex-derivatives","BTCF0:USTF0",1625526360213,9.12457726,34006.0,34005.0,0.50066091]
["bitfinex-derivatives","BTCF0:USTF0",1625526360511,9.14042749,34006.0,34005.0,0.41396575]
["bitfinex-derivatives","BTCF0:USTF0",1625526360611,9.08142749,34006.0,34005.0,0.41396575]
["bitfinex-derivatives","BTCF0:USTF0",1625526360813,9.08142749,34006.0,34005.0,0.50064869]
["bitfinex-derivatives","BTCF0:USTF0",1625526361063,9.08142749,34006.0,34005.0,0.26007325]
["bitfinex-derivatives","BTCF0:USTF0",1625526362867,9.32200293,34006.0,34005.0,0.26007325]
["bitfinex-derivatives","BTCF0:USTF0",1625526364772,4.45977655,34006.0,33999.0,5.2204]
["bitfinex-derivatives","BTCF0:USTF0",1625526364872,0.24057544,34000.0,33999.0,5.2204]
["bitfinex-derivatives","BTCF0:USTF0",1625526364973,2.49880335,34000.0,33999.0,10.07593481]
["bitfinex-derivatives","BTCF0:USTF0",1625526365275,2.51465397,34000.0,33999.0,10.07942059]
["bitfinex-derivatives","BTCF0:USTF0",1625526365373,2.51465397,34000.0,33999.0,8.69212493]
["bitfinex-derivatives","BTCF0:USTF0",1625526366276,2.51465397,34000.0,33999.0,10.07953351]
["bitfinex-derivatives","BTCF0:USTF0",1625526370184,0.51285397,34000.0,33999.0,10.07953351]
["bitfinex-derivatives","BTCF0:USTF0",1625526370284,0.51285397,34000.0,33999.0,10.47624351]
["bitfinex-derivatives","BTCF0:USTF0",1625526370386,5.397e-05,34000.0,33999.0,10.53524351]
["bitfinex-derivatives","BTCF0:USTF0",1625526370483,1.14291597,34002.0,33999.0,10.53524351]
["bitfinex-derivatives","BTCF0:USTF0",1625526370584,1.03491597,34002.0,34000.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625526370682,0.79691597,34002.0,34000.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625526370783,0.74151597,34002.0,34000.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1625526370883,0.61231597,34002.0,34000.0,0.26778512]
["bitfinex-derivatives","BTCF0:USTF0",1625526370983,0.61231597,34002.0,34001.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526371082,0.932,34017.0,34001.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526371083,0.08701338,34005.0,34001.0,3.54335526]
["bitfinex-derivatives","BTCF0:USTF0",1625526371183,0.08701338,34005.0,34001.0,0.65963593]
["bitfinex-derivatives","BTCF0:USTF0",1625526371383,0.08701338,34005.0,34002.0,0.00348487]
["bitfinex-derivatives","BTCF0:USTF0",1625526371485,0.08700768,34006.0,34004.0,2.93968565]
["bitfinex-derivatives","BTCF0:USTF0",1625526371584,0.08700768,34006.0,34004.0,3.11468565]
["bitfinex-derivatives","BTCF0:USTF0",1625526371834,0.08700768,34006.0,34005.0,2.93947276]
["bitfinex-derivatives","BTCF0:USTF0",1625526371935,1.38951788,34013.0,34005.0,3.06095753]
["bitfinex-derivatives","BTCF0:USTF0",1625526372034,1.38951788,34013.0,34005.0,3.11795753]
["bitfinex-derivatives","BTCF0:USTF0",1625526372184,0.08700661,34006.0,34005.0,3.11795753]
["bitfinex-derivatives","BTCF0:USTF0",1625526372285,0.08700661,34006.0,34005.0,3.06095753]
["bitfinex-derivatives","BTCF0:USTF0",1625526372484,0.08700661,34006.0,34005.0,3.05747276]
["bitfinex-derivatives","BTCF0:USTF0",1625526372688,0.26091776,34006.0,34005.0,3.06095748]
["bitfinex-derivatives","BTCF0:USTF0",1625526372935,0.26091776,34006.0,34005.0,3.54210836]
["bitfinex-derivatives","BTCF0:USTF0",1625526373289,0.26086469,34007.0,34005.0,3.54210836]
["bitfinex-derivatives","BTCF0:USTF0",1625526373387,0.26086469,34007.0,34006.0,5.2151]
["bitfinex-derivatives","BTCF0:USTF0",1625526373488,0.26086469,34007.0,34006.0,5.49581]
["bitfinex-derivatives","BTCF0:USTF0",1625526373590,0.26084974,34009.0,34006.0,8.49148272]
["bitfinex-derivatives","BTCF0:USTF0",1625526373788,0.26084974,34009.0,34006.0,8.49496716]
["bitfinex-derivatives","BTCF0:USTF0",1625526373889,0.26084214,34010.0,34008.0,2.93573668]
["bitfinex-derivatives","BTCF0:USTF0",1625526373989,0.26084214,34010.0,34008.0,2.99473668]
["bitfinex-derivatives","BTCF0:USTF0",1625526374190,0.26084214,34010.0,34008.0,3.05373668]
["bitfinex-derivatives","BTCF0:USTF0",1625526374390,0.26084214,34010.0,34009.0,2.93724532]
["bitfinex-derivatives","BTCF0:USTF0",1625526374391,0.17383687,34010.0,34009.0,2.93724532]
["bitfinex-derivatives","BTCF0:USTF0",1625526374491,0.17383687,34010.0,34009.0,3.05524532]
["bitfinex-derivatives","BTCF0:USTF0",1625526374593,0.17383687,34010.0,34009.0,3.0587296]
["bitfinex-derivatives","BTCF0:USTF0",1625526374841,0.26079744,34011.0,34009.0,3.0587296]
["bitfinex-derivatives","BTCF0:USTF0",1625526374942,0.26079744,34011.0,34010.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526375041,0.26079744,34011.0,34010.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625526375142,0.17380708,34011.0,34010.0,1.97992532]
["bitfinex-derivatives","BTCF0:USTF0",1625526375345,0.17380708,34011.0,34010.0,1.98340944]
["bitfinex-derivatives","BTCF0:USTF0",1625526375644,0.26078884,34012.0,34010.0,3.5341356]
["bitfinex-derivatives","BTCF0:USTF0",1625526375845,0.04698884,34012.0,34010.0,3.5341356]
["bitfinex-derivatives","BTCF0:USTF0",1625526375946,1.38919539,34018.0,34011.0,0.07738444]
["bitfinex-derivatives","BTCF0:USTF0",1625526376044,1.38919539,34018.0,34012.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625526376145,1.38919539,34018.0,34012.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625526376348,0.17379228,34015.0,34013.0,0.437325]
["bitfinex-derivatives","BTCF0:USTF0",1625526376446,0.17379228,34015.0,34013.0,0.44080878]
["bitfinex-derivatives","BTCF0:USTF0",1625526376545,0.17379228,34015.0,34013.0,0.79322878]
["bitfinex-derivatives","BTCF0:USTF0",1625526376646,0.17379228,34015.0,34013.0,0.85222878]
["bitfinex-derivatives","BTCF0:USTF0",1625526376947,0.17379228,34015.0,34014.0,0.48463432]
["bitfinex-derivatives","BTCF0:USTF0",1625526377047,1.38725845,34026.0,34014.0,3.45796145]
["bitfinex-derivatives","BTCF0:USTF0",1625526377147,1.38725845,34026.0,34021.0,5.03736]
["bitfinex-derivatives","BTCF0:USTF0",1625526377250,1.38725845,34026.0,34022.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625526377351,1.3872386,34027.0,34022.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625526377448,1.3872386,34027.0,34022.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625526378953,1.3872386,34027.0,34026.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625526379054,1.3872386,34027.0,34026.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625526379206,1.38581217,34028.0,34026.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625526379403,1.38581217,34028.0,34026.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625526379753,1.38581217,34028.0,34026.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625526379852,1.38579057,34029.0,34026.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625526380805,1.38579057,34029.0,34026.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625526380955,1.38579057,34029.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526381056,1.38579057,34029.0,34027.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625526381155,1.38579057,34029.0,34027.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625526381457,1.38579057,34029.0,34027.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625526381660,1.3846999,34030.0,34027.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625526382209,1.3846999,34030.0,34027.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625526385016,1.38318048,34031.0,34027.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625526385414,1.38318048,34031.0,34028.0,0.34463]
["bitfinex-derivatives","BTCF0:USTF0",1625526385514,1.38318048,34031.0,34028.0,0.46263]
["bitfinex-derivatives","BTCF0:USTF0",1625526385715,1.38318048,34031.0,34030.0,5.208]
["bitfinex-derivatives","BTCF0:USTF0",1625526385915,1.38318048,34031.0,34030.0,5.326]
["bitfinex-derivatives","BTCF0:USTF0",1625526387017,1.38318048,34031.0,34030.0,5.50757544]
["bitfinex-derivatives","BTCF0:USTF0",1625526387770,1.38318048,34031.0,34030.0,5.56657544]
["bitfinex-derivatives","BTCF0:USTF0",1625526387872,1.38252744,34034.0,34030.0,5.56657544]
["bitfinex-derivatives","BTCF0:USTF0",1625526387969,1.38252744,34034.0,34031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625526388069,1.38252744,34034.0,34031.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625526388169,1.38252744,34034.0,34031.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625526388727,1.62297628,34035.0,34031.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625526389077,1.62297628,34035.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526389278,1.62297628,34035.0,34034.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526389729,0.24057544,34035.0,34034.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526390783,1.3817423,34036.0,34034.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526390883,1.3817423,34036.0,34034.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625526390984,1.62127576,34039.0,34034.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625526391084,1.62127576,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526391185,1.62127576,34039.0,34038.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526391284,1.62127576,34039.0,34038.0,0.53250544]
["bitfinex-derivatives","BTCF0:USTF0",1625526391386,0.24057544,34039.0,34038.0,0.53250544]
["bitfinex-derivatives","BTCF0:USTF0",1625526392038,0.24057544,34039.0,34038.0,0.59150544]
["bitfinex-derivatives","BTCF0:USTF0",1625526393143,0.24057544,34039.0,34038.0,0.83208088]
["bitfinex-derivatives","BTCF0:USTF0",1625526393439,0.58557996,34039.0,34038.0,0.83208088]
["bitfinex-derivatives","BTCF0:USTF0",1625526394040,0.24057544,34039.0,34038.0,0.83208088]
["bitfinex-derivatives","BTCF0:USTF0",1625526396395,0.34471121,34042.0,34038.0,0.83208088]
["bitfinex-derivatives","BTCF0:USTF0",1625526396496,0.34471121,34042.0,34039.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625526396596,0.34471121,34042.0,34039.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625526396697,0.34471121,34042.0,34039.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625526396946,0.34449355,34043.0,34041.0,4.0028]
["bitfinex-derivatives","BTCF0:USTF0",1625526397048,0.34449355,34043.0,34041.0,4.1188]
["bitfinex-derivatives","BTCF0:USTF0",1625526397145,0.34449355,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526399200,0.34449355,34043.0,34042.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526401205,0.34420349,34044.0,34042.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526402405,0.34420349,34044.0,34042.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625526403210,0.34410466,34045.0,34042.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625526405211,0.34410466,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526405310,0.34410466,34045.0,34044.0,0.48277544]
["bitfinex-derivatives","BTCF0:USTF0",1625526405411,0.34410466,34045.0,34044.0,0.54177544]
["bitfinex-derivatives","BTCF0:USTF0",1625526405763,0.58460576,34046.0,34044.0,0.54177544]
["bitfinex-derivatives","BTCF0:USTF0",1625526406675,0.58460576,34046.0,34044.0,0.59877544]
["bitfinex-derivatives","BTCF0:USTF0",1625526407017,0.58460576,34046.0,34044.0,0.65777544]
["bitfinex-derivatives","BTCF0:USTF0",1625526407219,0.58460576,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526407323,0.58460576,34046.0,34045.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625526407418,0.24057544,34046.0,34045.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625526409428,0.19627544,34046.0,34045.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625526409528,0.24057544,34049.0,34045.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625526409629,0.24057544,34049.0,34046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625526409729,0.24057544,34049.0,34046.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625526409828,0.24057544,34049.0,34046.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625526409928,0.34385996,34051.0,34046.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625526410030,0.34383067,34054.0,34046.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625526410579,0.34384212,34055.0,34053.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1625526410679,0.34384212,34055.0,34053.0,4.49328]
["bitfinex-derivatives","BTCF0:USTF0",1625526410778,0.34384212,34055.0,34053.0,4.55228]
["bitfinex-derivatives","BTCF0:USTF0",1625526411229,0.34384212,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526411330,0.34384212,34055.0,34054.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526411583,0.34384212,34055.0,34054.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625526412131,0.34367431,34056.0,34054.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625526412230,0.34367431,34056.0,34054.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625526412532,0.24057544,34059.0,34054.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625526412533,0.34368417,34057.0,34054.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625526412883,1.27128444,34059.0,34054.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625526412884,0.34352645,34058.0,34054.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625526413083,0.34352645,34058.0,34054.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625526413234,0.34352645,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526413434,0.34352645,34058.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526414936,0.24057544,34059.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526414937,0.58398979,34059.0,34057.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526415488,0.58398979,34059.0,34057.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625526415941,0.24057544,34059.0,34057.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625526416442,0.34341083,34062.0,34057.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625526416791,0.34320878,34064.0,34057.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625526417294,0.58378422,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526417393,0.58378422,34064.0,34063.0,0.51815544]
["bitfinex-derivatives","BTCF0:USTF0",1625526417495,0.58378422,34064.0,34063.0,0.57715544]
["bitfinex-derivatives","BTCF0:USTF0",1625526417593,0.58378422,34064.0,34063.0,4.61165544]
["bitfinex-derivatives","BTCF0:USTF0",1625526418998,0.58378422,34064.0,34063.0,4.55265544]
["bitfinex-derivatives","BTCF0:USTF0",1625526420301,0.24057544,34064.0,34063.0,4.55265544]
["bitfinex-derivatives","BTCF0:USTF0",1625526422106,1.270161,34064.0,34063.0,4.55265544]
["bitfinex-derivatives","BTCF0:USTF0",1625526422205,1.270161,34064.0,34063.0,0.51815544]
["bitfinex-derivatives","BTCF0:USTF0",1625526422307,0.29957544,34064.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526422406,0.56497544,34064.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526422556,0.62397544,34064.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526422659,0.34332456,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526423360,0.5839,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526423460,0.24057544,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526425262,1.27113551,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526427768,0.24057544,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526427867,0.24057544,34060.0,34053.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625526427968,0.57727544,34060.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526428067,0.63627544,34060.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526428168,0.69527544,34060.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526428822,0.34426768,34055.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526429023,0.40326768,34055.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526429224,0.34428367,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526429324,0.58485911,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526429422,0.64385911,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526429524,0.58485911,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526429974,0.24057544,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526430326,0.58487029,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526431030,0.24057544,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526432880,0.25633577,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526432979,0.60117183,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526434633,0.25633577,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526434731,0.9462718,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526435888,0.60137315,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526436889,0.25633577,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526439092,0.94662495,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526441149,1.28956495,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526441247,1.28956495,34054.0,34049.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625526441349,0.24057544,34050.0,34048.0,1.15297544]
["bitfinex-derivatives","BTCF0:USTF0",1625526441648,4.0843,34049.0,34048.0,1.15297544]
["bitfinex-derivatives","BTCF0:USTF0",1625526441751,4.10006619,34049.0,34048.0,1.15297544]
["bitfinex-derivatives","BTCF0:USTF0",1625526443053,5.82737336,34049.0,34048.0,1.15297544]
["bitfinex-derivatives","BTCF0:USTF0",1625526443350,5.88637336,34049.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526443451,6.1269488,34049.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526443854,0.0157683,34048.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526443953,0.0747683,34048.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526444156,0.69098596,34047.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526444254,1.01904596,34047.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526444456,0.01576834,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526444554,0.07476834,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526445007,0.76622501,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526445407,1.00680045,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526446110,0.99103211,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526446359,1.00680083,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526446762,2.04391179,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526447261,3.25482384,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526450370,4.63969217,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526451024,4.69869217,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526452625,4.58069217,34046.0,34045.0,0.50397544]
["bitfinex-derivatives","BTCF0:USTF0",1625526453226,4.58069217,34046.0,34045.0,5.51107544]
["bitfinex-derivatives","BTCF0:USTF0",1625526453427,3.19582384,34046.0,34045.0,5.51107544]
["bitfinex-derivatives","BTCF0:USTF0",1625526453783,1.98491179,34046.0,34045.0,5.85064829]
["bitfinex-derivatives","BTCF0:USTF0",1625526453980,1.98491179,34046.0,34045.0,5.90964829]
["bitfinex-derivatives","BTCF0:USTF0",1625526454180,0.94780083,34046.0,34045.0,6.18987174]
["bitfinex-derivatives","BTCF0:USTF0",1625526454281,0.94780083,34046.0,34045.0,6.24887174]
["bitfinex-derivatives","BTCF0:USTF0",1625526454531,0.25634416,34046.0,34045.0,7.26671268]
["bitfinex-derivatives","BTCF0:USTF0",1625526455230,0.24057544,34046.0,34045.0,7.26671268]
["bitfinex-derivatives","BTCF0:USTF0",1625526455435,0.69297491,34047.0,34045.0,7.26671268]
["bitfinex-derivatives","BTCF0:USTF0",1625526455533,1.03937576,34048.0,34045.0,8.45342409]
["bitfinex-derivatives","BTCF0:USTF0",1625526455534,0.34658573,34048.0,34045.0,8.45342409]
["bitfinex-derivatives","BTCF0:USTF0",1625526455984,0.34658573,34048.0,34047.0,1.69483622]
["bitfinex-derivatives","BTCF0:USTF0",1625526456084,0.34658573,34048.0,34047.0,1.75383622]
["bitfinex-derivatives","BTCF0:USTF0",1625526456233,0.36235225,34048.0,34047.0,1.75383622]
["bitfinex-derivatives","BTCF0:USTF0",1625526456733,0.36235225,34048.0,34047.0,1.81283622]
["bitfinex-derivatives","BTCF0:USTF0",1625526457236,0.01576652,34048.0,34047.0,2.99707995]
["bitfinex-derivatives","BTCF0:USTF0",1625526457336,0.2475937,34049.0,34047.0,2.99707995]
["bitfinex-derivatives","BTCF0:USTF0",1625526457438,0.2475937,34049.0,34048.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625526457537,0.2475937,34049.0,34048.0,0.44657544]
["bitfinex-derivatives","BTCF0:USTF0",1625526457787,0.69302852,34053.0,34048.0,4.67471797]
["bitfinex-derivatives","BTCF0:USTF0",1625526458087,0.69302852,34053.0,34048.0,4.67123778]
["bitfinex-derivatives","BTCF0:USTF0",1625526458338,0.69298664,34055.0,34052.0,2.86824088]
["bitfinex-derivatives","BTCF0:USTF0",1625526458437,0.69298664,34055.0,34052.0,3.01554088]
["bitfinex-derivatives","BTCF0:USTF0",1625526458538,0.69298664,34055.0,34052.0,3.38447088]
["bitfinex-derivatives","BTCF0:USTF0",1625526458689,0.69298664,34055.0,34054.0,1.68690728]
["bitfinex-derivatives","BTCF0:USTF0",1625526458887,0.69298664,34055.0,34054.0,1.80490728]
["bitfinex-derivatives","BTCF0:USTF0",1625526459092,0.69295793,34056.0,34054.0,1.80490728]
["bitfinex-derivatives","BTCF0:USTF0",1625526459488,0.69295793,34056.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526459601,0.69295793,34056.0,34055.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625526459700,0.69292034,34058.0,34055.0,3.46425595]
["bitfinex-derivatives","BTCF0:USTF0",1625526459787,0.69292034,34058.0,34057.0,4.3462]
["bitfinex-derivatives","BTCF0:USTF0",1625526459888,0.69292034,34058.0,34057.0,4.4642]
["bitfinex-derivatives","BTCF0:USTF0",1625526460090,0.69289563,34059.0,34057.0,6.14929045]
["bitfinex-derivatives","BTCF0:USTF0",1625526460188,0.01573185,34058.0,34057.0,6.14929045]
["bitfinex-derivatives","BTCF0:USTF0",1625526460791,0.53536259,34058.0,34057.0,6.65476876]
["bitfinex-derivatives","BTCF0:USTF0",1625526461490,0.51963074,34058.0,34057.0,6.65476876]
["bitfinex-derivatives","BTCF0:USTF0",1625526461792,0.69289563,34059.0,34057.0,6.65476876]
["bitfinex-derivatives","BTCF0:USTF0",1625526461793,1.21252096,34059.0,34057.0,6.65476876]
["bitfinex-derivatives","BTCF0:USTF0",1625526462344,0.69289563,34059.0,34058.0,1.17980968]
["bitfinex-derivatives","BTCF0:USTF0",1625526462445,0.69289563,34059.0,34058.0,1.23880968]
["bitfinex-derivatives","BTCF0:USTF0",1625526462546,0.69289563,34059.0,34058.0,1.29780968]
["bitfinex-derivatives","BTCF0:USTF0",1625526462645,0.69289563,34059.0,34058.0,0.62363272]
["bitfinex-derivatives","BTCF0:USTF0",1625526462646,2.25152935,34059.0,34058.0,0.62363272]
["bitfinex-derivatives","BTCF0:USTF0",1625526463197,2.26726129,34059.0,34058.0,0.62363272]
["bitfinex-derivatives","BTCF0:USTF0",1625526463500,2.25152935,34059.0,34058.0,0.62363272]
["bitfinex-derivatives","BTCF0:USTF0",1625526464048,2.25152935,34059.0,34058.0,0.56463272]
["bitfinex-derivatives","BTCF0:USTF0",1625526464151,2.25152935,34059.0,34057.0,1.1798676]
["bitfinex-derivatives","BTCF0:USTF0",1625526464248,2.26726204,34059.0,34057.0,1.1798676]
["bitfinex-derivatives","BTCF0:USTF0",1625526464347,2.57595204,34059.0,34057.0,1.1798676]
["bitfinex-derivatives","BTCF0:USTF0",1625526464550,2.57595204,34059.0,34056.0,0.50587832]
["bitfinex-derivatives","BTCF0:USTF0",1625526464551,2.61921935,34059.0,34056.0,0.50587832]
["bitfinex-derivatives","BTCF0:USTF0",1625526464749,0.01573309,34058.0,34056.0,0.50587832]
["bitfinex-derivatives","BTCF0:USTF0",1625526464850,0.07473309,34058.0,34056.0,0.50587832]
["bitfinex-derivatives","BTCF0:USTF0",1625526465101,2.25170582,34057.0,34055.0,0.9874173]
["bitfinex-derivatives","BTCF0:USTF0",1625526465551,2.25172707,34056.0,34055.0,0.9874173]
["bitfinex-derivatives","BTCF0:USTF0",1625526465652,2.26746075,34056.0,34055.0,0.9874173]
["bitfinex-derivatives","BTCF0:USTF0",1625526465854,2.26746075,34056.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526466505,3.47987684,34056.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526469211,4.86606765,34056.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526469561,3.47987684,34056.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526470562,3.47987684,34056.0,34055.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625526470862,3.46414316,34056.0,34055.0,0.81430088]
["bitfinex-derivatives","BTCF0:USTF0",1625526471013,1.21253503,34056.0,34055.0,3.01174164]
["bitfinex-derivatives","BTCF0:USTF0",1625526471562,1.21253503,34056.0,34055.0,3.07074164]
["bitfinex-derivatives","BTCF0:USTF0",1625526471664,0.51968261,34056.0,34055.0,3.07074164]
["bitfinex-derivatives","BTCF0:USTF0",1625526472016,0.51983176,34057.0,34055.0,4.2530751]
["bitfinex-derivatives","BTCF0:USTF0",1625526472565,1.21280621,34058.0,34056.0,2.19496309]
["bitfinex-derivatives","BTCF0:USTF0",1625526472663,1.21280621,34058.0,34056.0,2.31296309]
["bitfinex-derivatives","BTCF0:USTF0",1625526472916,0.51975494,34058.0,34057.0,2.19294024]
["bitfinex-derivatives","BTCF0:USTF0",1625526473015,0.51975494,34058.0,34057.0,2.31094024]
["bitfinex-derivatives","BTCF0:USTF0",1625526473215,0.51975494,34058.0,34057.0,2.25194024]
["bitfinex-derivatives","BTCF0:USTF0",1625526473315,0.51975494,34058.0,34057.0,2.19294024]
["bitfinex-derivatives","BTCF0:USTF0",1625526473819,2.25200604,34058.0,34057.0,0.50606313]
["bitfinex-derivatives","BTCF0:USTF0",1625526475067,2.2677389,34058.0,34057.0,0.50606313]
["bitfinex-derivatives","BTCF0:USTF0",1625526475320,2.2677389,34058.0,34056.0,1.23752929]
["bitfinex-derivatives","BTCF0:USTF0",1625526475573,2.25175998,34057.0,34056.0,0.56299949]
["bitfinex-derivatives","BTCF0:USTF0",1625526475670,2.25175998,34057.0,34056.0,0.50599949]
["bitfinex-derivatives","BTCF0:USTF0",1625526475973,2.25175998,34057.0,34055.0,1.93643419]
["bitfinex-derivatives","BTCF0:USTF0",1625526476321,2.25175998,34057.0,34055.0,1.99343419]
["bitfinex-derivatives","BTCF0:USTF0",1625526476472,1.21256105,34056.0,34055.0,1.48722199]
["bitfinex-derivatives","BTCF0:USTF0",1625526476571,1.21256105,34056.0,34055.0,1.43022199]
["bitfinex-derivatives","BTCF0:USTF0",1625526477023,1.21256105,34056.0,34055.0,1.93673208]
["bitfinex-derivatives","BTCF0:USTF0",1625526477277,0.69286729,34056.0,34055.0,1.93673208]
["bitfinex-derivatives","BTCF0:USTF0",1625526477725,0.69286729,34056.0,34055.0,1.99573208]
["bitfinex-derivatives","BTCF0:USTF0",1625526477825,1.21252301,34056.0,34055.0,1.99573208]
["bitfinex-derivatives","BTCF0:USTF0",1625526477924,1.21252301,34056.0,34055.0,1.93673208]
["bitfinex-derivatives","BTCF0:USTF0",1625526479527,0.51965572,34056.0,34055.0,1.93673208]
["bitfinex-derivatives","BTCF0:USTF0",1625526479626,0.51965572,34056.0,34055.0,2.94935524]
["bitfinex-derivatives","BTCF0:USTF0",1625526479728,0.51965572,34056.0,34055.0,3.00835524]
["bitfinex-derivatives","BTCF0:USTF0",1625526480528,1.21241371,34056.0,34055.0,1.99573208]
["bitfinex-derivatives","BTCF0:USTF0",1625526481281,1.22812141,34056.0,34055.0,1.99573208]
["bitfinex-derivatives","BTCF0:USTF0",1625526484286,0.53536342,34056.0,34055.0,1.99573208]
["bitfinex-derivatives","BTCF0:USTF0",1625526484589,1.22801643,34056.0,34055.0,1.99573208]
["bitfinex-derivatives","BTCF0:USTF0",1625526486043,2.26695851,34056.0,34055.0,1.32081097]
["bitfinex-derivatives","BTCF0:USTF0",1625526486395,2.26695851,34056.0,34055.0,1.04666097]
["bitfinex-derivatives","BTCF0:USTF0",1625526486493,1.22801643,34056.0,34055.0,1.04666097]
["bitfinex-derivatives","BTCF0:USTF0",1625526487144,1.22801643,34056.0,34055.0,1.05014108]
["bitfinex-derivatives","BTCF0:USTF0",1625526488097,1.22801643,34056.0,34055.0,0.5689902]
["bitfinex-derivatives","BTCF0:USTF0",1625526488698,1.22801643,34056.0,34055.0,1.05014108]
["bitfinex-derivatives","BTCF0:USTF0",1625526488799,1.22801643,34056.0,34055.0,1.04666097]
["bitfinex-derivatives","BTCF0:USTF0",1625526489049,1.22801643,34056.0,34055.0,1.05014104]
["bitfinex-derivatives","BTCF0:USTF0",1625526490103,1.22801643,34056.0,34055.0,0.99114104]
["bitfinex-derivatives","BTCF0:USTF0",1625526490204,1.22801643,34056.0,34055.0,1.66594152]
["bitfinex-derivatives","BTCF0:USTF0",1625526491456,1.22801643,34056.0,34055.0,1.15943143]
["bitfinex-derivatives","BTCF0:USTF0",1625526491955,1.22801643,34056.0,34055.0,0.99064745]
["bitfinex-derivatives","BTCF0:USTF0",1625526493608,1.22801643,34056.0,34055.0,1.66521489]
["bitfinex-derivatives","BTCF0:USTF0",1625526494764,1.22801643,34056.0,34055.0,0.99064745]
["bitfinex-derivatives","BTCF0:USTF0",1625526495115,1.22801643,34056.0,34055.0,1.66436782]
["bitfinex-derivatives","BTCF0:USTF0",1625526495516,1.22801643,34056.0,34055.0,0.99064745]
["bitfinex-derivatives","BTCF0:USTF0",1625526497070,1.22801643,34056.0,34055.0,0.48463095]
["bitfinex-derivatives","BTCF0:USTF0",1625526497419,1.22801643,34056.0,34055.0,0.98837813]
["bitfinex-derivatives","BTCF0:USTF0",1625526498171,0.53536342,34056.0,34055.0,0.98837813]
["bitfinex-derivatives","BTCF0:USTF0",1625526498973,0.53536342,34056.0,34055.0,1.65883395]
["bitfinex-derivatives","BTCF0:USTF0",1625526499073,0.53536342,34056.0,34055.0,1.71783395]
["bitfinex-derivatives","BTCF0:USTF0",1625526499423,0.0157077,34056.0,34055.0,1.71783395]
["bitfinex-derivatives","BTCF0:USTF0",1625526501481,0.5351481,34056.0,34055.0,1.71783395]
["bitfinex-derivatives","BTCF0:USTF0",1625526502331,0.0157077,34056.0,34055.0,1.71783395]
["bitfinex-derivatives","BTCF0:USTF0",1625526502834,0.0157077,34056.0,34055.0,2.72417414]
["bitfinex-derivatives","BTCF0:USTF0",1625526507393,0.53545642,34056.0,34055.0,2.72417414]
["bitfinex-derivatives","BTCF0:USTF0",1625526507793,0.0157077,34056.0,34055.0,2.72417414]
["bitfinex-derivatives","BTCF0:USTF0",1625526509248,0.53570592,34056.0,34055.0,2.72417414]
["bitfinex-derivatives","BTCF0:USTF0",1625526510451,1.22944266,34056.0,34055.0,3.90029867]
["bitfinex-derivatives","BTCF0:USTF0",1625526512609,2.27110475,34056.0,34055.0,3.90029867]
["bitfinex-derivatives","BTCF0:USTF0",1625526514660,2.27110475,34056.0,34055.0,5.24722021]
["bitfinex-derivatives","BTCF0:USTF0",1625526514661,3.4871792,34056.0,34055.0,5.24722021]
["bitfinex-derivatives","BTCF0:USTF0",1625526518967,3.4871792,34056.0,34055.0,5.18822021]
["bitfinex-derivatives","BTCF0:USTF0",1625526519069,3.4871792,34056.0,34055.0,3.60072323]
["bitfinex-derivatives","BTCF0:USTF0",1625526519167,3.72775464,34056.0,34055.0,3.60072323]
["bitfinex-derivatives","BTCF0:USTF0",1625526519367,6.74162684,34056.0,34055.0,2.4245987]
["bitfinex-derivatives","BTCF0:USTF0",1625526519470,6.74162684,34056.0,34055.0,1.41825851]
["bitfinex-derivatives","BTCF0:USTF0",1625526519868,6.74162684,34056.0,34055.0,0.50374718]
["bitfinex-derivatives","BTCF0:USTF0",1625526520067,6.80062684,34056.0,34055.0,0.50374718]
["bitfinex-derivatives","BTCF0:USTF0",1625526520318,6.80062684,34056.0,34054.0,0.50625766]
["bitfinex-derivatives","BTCF0:USTF0",1625526520567,0.01571905,34055.0,34054.0,0.50625766]
["bitfinex-derivatives","BTCF0:USTF0",1625526520668,6.56409738,34055.0,34052.0,1.18102999]
["bitfinex-derivatives","BTCF0:USTF0",1625526520867,6.59890391,34055.0,34052.0,1.18102999]
["bitfinex-derivatives","BTCF0:USTF0",1625526520967,4.2663,34053.0,34052.0,1.18102999]
["bitfinex-derivatives","BTCF0:USTF0",1625526521068,4.64241,34053.0,34052.0,1.18102999]
["bitfinex-derivatives","BTCF0:USTF0",1625526521168,11.31340752,34053.0,34052.0,0.50615571]
["bitfinex-derivatives","BTCF0:USTF0",1625526521368,11.32912672,34053.0,34052.0,0.50615571]
["bitfinex-derivatives","BTCF0:USTF0",1625526522118,11.27012672,34053.0,34052.0,0.50615571]
["bitfinex-derivatives","BTCF0:USTF0",1625526522769,11.32912672,34053.0,34052.0,0.50615571]
["bitfinex-derivatives","BTCF0:USTF0",1625526522872,11.32912672,34053.0,34050.0,1.42154013]
["bitfinex-derivatives","BTCF0:USTF0",1625526523120,0.24057544,34051.0,34050.0,1.42154013]
["bitfinex-derivatives","BTCF0:USTF0",1625526523320,4.06221883,34051.0,34050.0,0.91541241]
["bitfinex-derivatives","BTCF0:USTF0",1625526523420,5.10446942,34051.0,34050.0,0.91541241]
["bitfinex-derivatives","BTCF0:USTF0",1625526523521,5.12019615,34051.0,34050.0,0.91541241]
["bitfinex-derivatives","BTCF0:USTF0",1625526523873,5.12019615,34051.0,34050.0,1.42152815]
["bitfinex-derivatives","BTCF0:USTF0",1625526524274,5.12019615,34051.0,34050.0,0.74669118]
["bitfinex-derivatives","BTCF0:USTF0",1625526524373,5.17919615,34051.0,34050.0,0.74669118]
["bitfinex-derivatives","BTCF0:USTF0",1625526524474,5.12019615,34051.0,34050.0,0.74669118]
["bitfinex-derivatives","BTCF0:USTF0",1625526524976,5.17919615,34051.0,34050.0,0.74669118]
["bitfinex-derivatives","BTCF0:USTF0",1625526525126,5.23819615,34051.0,34050.0,0.74669118]
["bitfinex-derivatives","BTCF0:USTF0",1625526526381,5.23819615,34051.0,34050.0,0.40923179]
["bitfinex-derivatives","BTCF0:USTF0",1625526530642,5.17919615,34051.0,34050.0,0.40923179]
["bitfinex-derivatives","BTCF0:USTF0",1625526530803,5.17919615,34051.0,34050.0,0.46286544]
["bitfinex-derivatives","BTCF0:USTF0",1625526531044,5.12019615,34051.0,34050.0,0.52186544]
["bitfinex-derivatives","BTCF0:USTF0",1625526531144,5.12019615,34051.0,34050.0,0.58086544]
["bitfinex-derivatives","BTCF0:USTF0",1625526531245,5.10446942,34051.0,34050.0,0.58086544]
["bitfinex-derivatives","BTCF0:USTF0",1625526531367,5.10446942,34051.0,34050.0,1.7583307]
["bitfinex-derivatives","BTCF0:USTF0",1625526531368,3.71485986,34051.0,34050.0,1.7583307]
["bitfinex-derivatives","BTCF0:USTF0",1625526531549,3.71485986,34051.0,34050.0,1.8472307]
["bitfinex-derivatives","BTCF0:USTF0",1625526531861,0.24057544,34051.0,34050.0,5.37456706]
["bitfinex-derivatives","BTCF0:USTF0",1625526531994,0.24057544,34051.0,34050.0,5.28566706]
["bitfinex-derivatives","BTCF0:USTF0",1625526532247,0.24057544,34051.0,34050.0,6.7944029]
["bitfinex-derivatives","BTCF0:USTF0",1625526532348,0.24057544,34051.0,34050.0,11.5192029]
["bitfinex-derivatives","BTCF0:USTF0",1625526533155,0.17359122,34055.0,34050.0,11.5192029]
["bitfinex-derivatives","BTCF0:USTF0",1625526533247,0.17359122,34055.0,34050.0,11.5762029]
["bitfinex-derivatives","BTCF0:USTF0",1625526533597,0.17358394,34056.0,34054.0,4.68450632]
["bitfinex-derivatives","BTCF0:USTF0",1625526533798,0.17358394,34056.0,34054.0,4.74150632]
["bitfinex-derivatives","BTCF0:USTF0",1625526533898,2.15062603,34055.0,34054.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625526534006,6.56252603,34055.0,34053.0,1.17212723]
["bitfinex-derivatives","BTCF0:USTF0",1625526534105,6.56252603,34055.0,34053.0,1.28812723]
["bitfinex-derivatives","BTCF0:USTF0",1625526534452,4.93234307,34055.0,34054.0,2.34311713]
["bitfinex-derivatives","BTCF0:USTF0",1625526534802,5.62620076,34055.0,34054.0,1.17155857]
["bitfinex-derivatives","BTCF0:USTF0",1625526535151,5.62620076,34055.0,34054.0,1.41213401]
["bitfinex-derivatives","BTCF0:USTF0",1625526535251,5.62620076,34055.0,34054.0,1.50013401]
["bitfinex-derivatives","BTCF0:USTF0",1625526535452,1.21430076,34055.0,34054.0,1.55913401]
["bitfinex-derivatives","BTCF0:USTF0",1625526535552,1.21430076,34055.0,34054.0,1.47113401]
["bitfinex-derivatives","BTCF0:USTF0",1625526536055,1.21430076,34055.0,34054.0,2.64280929]
["bitfinex-derivatives","BTCF0:USTF0",1625526536405,1.21430076,34055.0,34054.0,2.70180929]
["bitfinex-derivatives","BTCF0:USTF0",1625526536706,1.21430076,34055.0,34054.0,2.64280929]
["bitfinex-derivatives","BTCF0:USTF0",1625526537915,1.21430076,34055.0,34054.0,2.97843929]
["bitfinex-derivatives","BTCF0:USTF0",1625526538013,0.52044307,34055.0,34054.0,2.97843929]
["bitfinex-derivatives","BTCF0:USTF0",1625526538313,0.1735792,34055.0,34054.0,4.31659778]
["bitfinex-derivatives","BTCF0:USTF0",1625526540016,0.1735792,34055.0,34054.0,2.97843929]
["bitfinex-derivatives","BTCF0:USTF0",1625526540116,0.1735792,34055.0,34054.0,2.91943929]
["bitfinex-derivatives","BTCF0:USTF0",1625526540568,0.1735792,34055.0,34054.0,4.25733684]
["bitfinex-derivatives","BTCF0:USTF0",1625526540820,0.1735792,34055.0,34054.0,4.31633684]
["bitfinex-derivatives","BTCF0:USTF0",1625526541070,0.17356511,34056.0,34054.0,4.31633684]
["bitfinex-derivatives","BTCF0:USTF0",1625526541170,0.17356511,34056.0,34054.0,4.37333684]
["bitfinex-derivatives","BTCF0:USTF0",1625526541470,0.17356511,34056.0,34055.0,3.67744491]
["bitfinex-derivatives","BTCF0:USTF0",1625526541570,0.17356511,34056.0,34055.0,3.73644491]
["bitfinex-derivatives","BTCF0:USTF0",1625526541670,0.17356511,34056.0,34055.0,3.79544491]
["bitfinex-derivatives","BTCF0:USTF0",1625526542123,0.1735453,34057.0,34055.0,3.79544491]
["bitfinex-derivatives","BTCF0:USTF0",1625526542221,0.1735453,34057.0,34055.0,3.85244491]
["bitfinex-derivatives","BTCF0:USTF0",1625526542571,0.17354198,34056.0,34055.0,1.51225269]
["bitfinex-derivatives","BTCF0:USTF0",1625526542670,0.17354198,34056.0,34055.0,1.45525269]
["bitfinex-derivatives","BTCF0:USTF0",1625526542972,0.17354198,34056.0,34055.0,3.12981138]
["bitfinex-derivatives","BTCF0:USTF0",1625526543070,0.17354198,34056.0,34055.0,3.79963485]
["bitfinex-derivatives","BTCF0:USTF0",1625526543270,0.17354198,34056.0,34055.0,4.28078573]
["bitfinex-derivatives","BTCF0:USTF0",1625526543421,0.1735292,34057.0,34055.0,4.28078573]
["bitfinex-derivatives","BTCF0:USTF0",1625526543523,0.1735292,34057.0,34056.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625526543623,0.1735292,34057.0,34056.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1625526543822,0.1735292,34057.0,34056.0,3.88907418]
["bitfinex-derivatives","BTCF0:USTF0",1625526544524,0.1735292,34057.0,34056.0,3.80147418]
["bitfinex-derivatives","BTCF0:USTF0",1625526546983,0.1734943,34058.0,34056.0,3.80147418]
["bitfinex-derivatives","BTCF0:USTF0",1625526547081,0.1734943,34058.0,34056.0,3.85847418]
["bitfinex-derivatives","BTCF0:USTF0",1625526547582,0.1734943,34058.0,34057.0,2.34388254]
["bitfinex-derivatives","BTCF0:USTF0",1625526547682,0.1734943,34058.0,34057.0,2.40288254]
["bitfinex-derivatives","BTCF0:USTF0",1625526547783,0.1734943,34058.0,34057.0,2.46188254]
["bitfinex-derivatives","BTCF0:USTF0",1625526548337,0.1734943,34058.0,34057.0,6.81468254]
["bitfinex-derivatives","BTCF0:USTF0",1625526548888,0.1734943,34058.0,34057.0,5.64274127]
["bitfinex-derivatives","BTCF0:USTF0",1625526548989,0.17346825,34059.0,34057.0,7.6519505]
["bitfinex-derivatives","BTCF0:USTF0",1625526549089,0.17346825,34059.0,34057.0,7.7089505]
["bitfinex-derivatives","BTCF0:USTF0",1625526549341,0.17346825,34059.0,34058.0,2.34397696]
["bitfinex-derivatives","BTCF0:USTF0",1625526549440,0.52005815,34060.0,34058.0,2.6435524]
["bitfinex-derivatives","BTCF0:USTF0",1625526549541,0.52005815,34060.0,34058.0,2.7595524]
["bitfinex-derivatives","BTCF0:USTF0",1625526549692,0.1734557,34059.0,34058.0,2.7595524]
["bitfinex-derivatives","BTCF0:USTF0",1625526549792,0.1734557,34059.0,34058.0,2.7025524]
["bitfinex-derivatives","BTCF0:USTF0",1625526550695,0.17343967,34060.0,34058.0,2.7025524]
["bitfinex-derivatives","BTCF0:USTF0",1625526550794,0.17343967,34060.0,34058.0,2.7595524]
["bitfinex-derivatives","BTCF0:USTF0",1625526551098,0.17343967,34060.0,34059.0,1.33776129]
["bitfinex-derivatives","BTCF0:USTF0",1625526551199,0.17343026,34061.0,34059.0,3.79684354]
["bitfinex-derivatives","BTCF0:USTF0",1625526551298,0.17343026,34061.0,34059.0,3.85384354]
["bitfinex-derivatives","BTCF0:USTF0",1625526551398,0.17343026,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526551500,0.51994427,34062.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526551501,0.17341208,34062.0,34060.0,4.03553194]
["bitfinex-derivatives","BTCF0:USTF0",1625526551601,0.17341208,34062.0,34060.0,4.09253194]
["bitfinex-derivatives","BTCF0:USTF0",1625526552049,0.17337265,34063.0,34061.0,2.6699955]
["bitfinex-derivatives","BTCF0:USTF0",1625526552149,0.17337265,34063.0,34061.0,2.7859955]
["bitfinex-derivatives","BTCF0:USTF0",1625526552350,0.17337265,34063.0,34062.0,2.3392767]
["bitfinex-derivatives","BTCF0:USTF0",1625526552448,0.17337265,34063.0,34062.0,2.3982767]
["bitfinex-derivatives","BTCF0:USTF0",1625526553401,0.17337265,34063.0,34062.0,2.63885214]
["bitfinex-derivatives","BTCF0:USTF0",1625526553503,0.17337265,34063.0,34062.0,2.69785214]
["bitfinex-derivatives","BTCF0:USTF0",1625526554056,0.1733147,34064.0,34062.0,2.69785214]
["bitfinex-derivatives","BTCF0:USTF0",1625526554158,0.1733147,34064.0,34062.0,2.75485214]
["bitfinex-derivatives","BTCF0:USTF0",1625526554407,0.17331157,34066.0,34063.0,2.33861762]
["bitfinex-derivatives","BTCF0:USTF0",1625526554508,0.17331157,34066.0,34063.0,2.51361762]
["bitfinex-derivatives","BTCF0:USTF0",1625526554708,0.17331157,34066.0,34065.0,1.16921779]
["bitfinex-derivatives","BTCF0:USTF0",1625526554808,0.17331157,34066.0,34065.0,1.28721779]
["bitfinex-derivatives","BTCF0:USTF0",1625526555110,0.17331157,34066.0,34065.0,5.12741779]
["bitfinex-derivatives","BTCF0:USTF0",1625526555461,0.17331157,34066.0,34065.0,5.60856867]
["bitfinex-derivatives","BTCF0:USTF0",1625526556061,0.08670714,34066.0,34065.0,5.60856867]
["bitfinex-derivatives","BTCF0:USTF0",1625526557211,0.25994814,34066.0,34065.0,5.60856867]
["bitfinex-derivatives","BTCF0:USTF0",1625526557313,0.25994814,34066.0,34065.0,1.76836867]
["bitfinex-derivatives","BTCF0:USTF0",1625526557512,0.25994814,34066.0,34065.0,1.70936867]
["bitfinex-derivatives","BTCF0:USTF0",1625526557613,0.25994814,34066.0,34065.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625526557713,0.25994814,34066.0,34065.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625526557863,0.51926568,34066.0,34065.0,1.09971346]
["bitfinex-derivatives","BTCF0:USTF0",1625526557963,0.51926568,34066.0,34065.0,1.35963346]
["bitfinex-derivatives","BTCF0:USTF0",1625526558063,0.51926568,34066.0,34065.0,1.30063346]
["bitfinex-derivatives","BTCF0:USTF0",1625526558165,0.51926568,34066.0,34065.0,1.24163346]
["bitfinex-derivatives","BTCF0:USTF0",1625526558264,0.17320746,34066.0,34065.0,1.9089448]
["bitfinex-derivatives","BTCF0:USTF0",1625526558666,0.17320746,34066.0,34065.0,0.74107088]
["bitfinex-derivatives","BTCF0:USTF0",1625526558667,1.73100345,34066.0,34065.0,0.74107088]
["bitfinex-derivatives","BTCF0:USTF0",1625526558765,2.42343944,34066.0,34065.0,0.74107088]
["bitfinex-derivatives","BTCF0:USTF0",1625526558966,2.43915878,34066.0,34065.0,0.74107088]
["bitfinex-derivatives","BTCF0:USTF0",1625526559065,2.43915878,34066.0,34065.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526559365,1.22752559,34066.0,34065.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526559616,1.28652559,34066.0,34065.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526559817,2.49808969,34066.0,34065.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526559916,2.81306969,34066.0,34065.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526560469,2.87206969,34066.0,34065.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526561422,2.81306969,34066.0,34065.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526561526,3.11264513,34066.0,34065.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526562276,4.4973578,34066.0,34065.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526562625,4.4973578,34066.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526562927,2.42348725,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526563030,2.48248725,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526563127,2.48248725,34063.0,34059.0,0.25051227]
["bitfinex-derivatives","BTCF0:USTF0",1625526563327,2.49820763,34063.0,34059.0,0.25051227]
["bitfinex-derivatives","BTCF0:USTF0",1625526563478,0.48115088,34060.0,34059.0,0.25051227]
["bitfinex-derivatives","BTCF0:USTF0",1625526563678,0.54015088,34060.0,34059.0,0.25051227]
["bitfinex-derivatives","BTCF0:USTF0",1625526563778,1.76759775,34060.0,34059.0,0.08350409]
["bitfinex-derivatives","BTCF0:USTF0",1625526564082,2.80620209,34060.0,34059.0,0.08350409]
["bitfinex-derivatives","BTCF0:USTF0",1625526564482,2.74720209,34060.0,34059.0,0.08350409]
["bitfinex-derivatives","BTCF0:USTF0",1625526564833,2.73148161,34060.0,34059.0,0.08350409]
["bitfinex-derivatives","BTCF0:USTF0",1625526564933,2.73148161,34060.0,34059.0,3.6337]
["bitfinex-derivatives","BTCF0:USTF0",1625526564934,2.03909125,34060.0,34059.0,3.6337]
["bitfinex-derivatives","BTCF0:USTF0",1625526565034,1.00048691,34060.0,34059.0,4.13457747]
["bitfinex-derivatives","BTCF0:USTF0",1625526565334,0.74108245,34060.0,34059.0,4.80218862]
["bitfinex-derivatives","BTCF0:USTF0",1625526566436,0.75680216,34060.0,34059.0,4.80218862]
["bitfinex-derivatives","BTCF0:USTF0",1625526566737,0.74108245,34060.0,34059.0,4.80218862]
["bitfinex-derivatives","BTCF0:USTF0",1625526566938,0.75680188,34060.0,34059.0,4.80566799]
["bitfinex-derivatives","BTCF0:USTF0",1625526567691,0.67010034,34060.0,34059.0,4.80218862]
["bitfinex-derivatives","BTCF0:USTF0",1625526568243,1.70874166,34060.0,34059.0,3.80094547]
["bitfinex-derivatives","BTCF0:USTF0",1625526568542,0.49687031,34060.0,34059.0,4.13560196]
["bitfinex-derivatives","BTCF0:USTF0",1625526568642,0.49687031,34060.0,34059.0,4.38728196]
["bitfinex-derivatives","BTCF0:USTF0",1625526568742,0.49687031,34060.0,34059.0,4.44628196]
["bitfinex-derivatives","BTCF0:USTF0",1625526568842,0.49687031,34060.0,34059.0,5.11584176]
["bitfinex-derivatives","BTCF0:USTF0",1625526568843,0.75678752,34060.0,34059.0,5.11584176]
["bitfinex-derivatives","BTCF0:USTF0",1625526569093,0.75678752,34060.0,34059.0,5.11932128]
["bitfinex-derivatives","BTCF0:USTF0",1625526570147,0.49687031,34060.0,34059.0,6.12339925]
["bitfinex-derivatives","BTCF0:USTF0",1625526570698,0.49687031,34060.0,34059.0,6.06439925]
["bitfinex-derivatives","BTCF0:USTF0",1625526571249,0.75677286,34060.0,34059.0,5.06032128]
["bitfinex-derivatives","BTCF0:USTF0",1625526574006,0.670081,34060.0,34059.0,5.06032128]
["bitfinex-derivatives","BTCF0:USTF0",1625526574361,1.01614766,34060.0,34059.0,4.39076148]
["bitfinex-derivatives","BTCF0:USTF0",1625526574456,1.01614766,34060.0,34059.0,4.13908148]
["bitfinex-derivatives","BTCF0:USTF0",1625526574757,1.70846661,34060.0,34059.0,3.80491364]
["bitfinex-derivatives","BTCF0:USTF0",1625526577114,1.01614766,34060.0,34059.0,3.80491364]
["bitfinex-derivatives","BTCF0:USTF0",1625526577667,1.70847236,34060.0,34059.0,4.22329956]
["bitfinex-derivatives","BTCF0:USTF0",1625526578319,1.01614766,34060.0,34059.0,4.13962238]
["bitfinex-derivatives","BTCF0:USTF0",1625526579268,1.70847399,34060.0,34059.0,4.22324089]
["bitfinex-derivatives","BTCF0:USTF0",1625526579721,1.01614766,34060.0,34059.0,4.13962238]
["bitfinex-derivatives","BTCF0:USTF0",1625526580519,1.70860165,34060.0,34059.0,4.13962238]
["bitfinex-derivatives","BTCF0:USTF0",1625526582023,1.70860165,34060.0,34059.0,4.2231224]
["bitfinex-derivatives","BTCF0:USTF0",1625526582125,1.70860165,34060.0,34059.0,4.3113224]
["bitfinex-derivatives","BTCF0:USTF0",1625526582325,1.70860165,34060.0,34059.0,4.56114659]
["bitfinex-derivatives","BTCF0:USTF0",1625526583326,1.70860165,34060.0,34059.0,4.22643785]
["bitfinex-derivatives","BTCF0:USTF0",1625526584078,1.01614766,34060.0,34059.0,4.89444865]
["bitfinex-derivatives","BTCF0:USTF0",1625526584379,1.36273171,34060.0,34059.0,5.89657775]
["bitfinex-derivatives","BTCF0:USTF0",1625526584577,1.36273171,34060.0,34059.0,5.95557775]
["bitfinex-derivatives","BTCF0:USTF0",1625526585629,1.10360448,34060.0,34059.0,5.95557775]
["bitfinex-derivatives","BTCF0:USTF0",1625526585729,1.10360448,34060.0,34059.0,5.89657775]
["bitfinex-derivatives","BTCF0:USTF0",1625526586131,1.70976676,34060.0,34059.0,4.89444865]
["bitfinex-derivatives","BTCF0:USTF0",1625526586230,2.04052676,34060.0,34059.0,4.89444865]
["bitfinex-derivatives","BTCF0:USTF0",1625526586632,3.08052529,34060.0,34059.0,4.89444865]
["bitfinex-derivatives","BTCF0:USTF0",1625526587082,3.08052529,34060.0,34059.0,1.26074865]
["bitfinex-derivatives","BTCF0:USTF0",1625526587182,3.08052529,34060.0,34059.0,1.17254865]
["bitfinex-derivatives","BTCF0:USTF0",1625526587282,3.13952529,34060.0,34059.0,1.17254865]
["bitfinex-derivatives","BTCF0:USTF0",1625526587582,3.19852529,34060.0,34059.0,1.16906913]
["bitfinex-derivatives","BTCF0:USTF0",1625526587783,4.41190882,34060.0,34059.0,0.25146091]
["bitfinex-derivatives","BTCF0:USTF0",1625526587983,4.41190882,34060.0,34057.0,0.67056243]
["bitfinex-derivatives","BTCF0:USTF0",1625526588334,5.79874112,34060.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526588440,0.0157194,34059.0,34052.0,0.17904024]
["bitfinex-derivatives","BTCF0:USTF0",1625526588536,0.0747194,34059.0,34052.0,0.17904024]
["bitfinex-derivatives","BTCF0:USTF0",1625526588637,3.859,34054.0,34052.0,0.17904024]
["bitfinex-derivatives","BTCF0:USTF0",1625526588736,3.918,34054.0,34052.0,0.17904024]
["bitfinex-derivatives","BTCF0:USTF0",1625526588837,3.977,34054.0,34052.0,0.17904024]
["bitfinex-derivatives","BTCF0:USTF0",1625526588938,5.36473211,34054.0,34053.0,0.00348033]
["bitfinex-derivatives","BTCF0:USTF0",1625526589187,5.38045219,34054.0,34047.0,1.58531026]
["bitfinex-derivatives","BTCF0:USTF0",1625526589386,5.38045219,34054.0,34048.0,1.0243]
["bitfinex-derivatives","BTCF0:USTF0",1625526589387,1.52145219,34054.0,34048.0,1.0243]
["bitfinex-derivatives","BTCF0:USTF0",1625526589486,0.01572024,34053.0,34049.0,0.00348036]
["bitfinex-derivatives","BTCF0:USTF0",1625526589586,0.48115088,34050.0,34049.0,0.00348036]
["bitfinex-derivatives","BTCF0:USTF0",1625526590638,0.48115088,34050.0,34049.0,1.4080338]
["bitfinex-derivatives","BTCF0:USTF0",1625526590738,0.48115088,34050.0,34049.0,1.4670338]
["bitfinex-derivatives","BTCF0:USTF0",1625526591590,0.48115088,34050.0,34049.0,1.70760924]
["bitfinex-derivatives","BTCF0:USTF0",1625526591789,0.48115088,34050.0,34049.0,3.21946207]
["bitfinex-derivatives","BTCF0:USTF0",1625526593943,0.48115088,34050.0,34049.0,1.87390863]
["bitfinex-derivatives","BTCF0:USTF0",1625526594444,0.48115088,34050.0,34049.0,3.21668369]
["bitfinex-derivatives","BTCF0:USTF0",1625526595946,0.48115088,34050.0,34049.0,3.54557369]
["bitfinex-derivatives","BTCF0:USTF0",1625526598802,0.48115088,34050.0,34049.0,3.48657369]
["bitfinex-derivatives","BTCF0:USTF0",1625526598902,0.48115088,34050.0,34049.0,3.15768369]
["bitfinex-derivatives","BTCF0:USTF0",1625526599552,0.48115088,34050.0,34049.0,3.21668369]
["bitfinex-derivatives","BTCF0:USTF0",1625526599652,0.48115088,34050.0,34049.0,3.15768369]
["bitfinex-derivatives","BTCF0:USTF0",1625526599752,0.48115088,34050.0,34049.0,3.21668369]
["bitfinex-derivatives","BTCF0:USTF0",1625526600907,0.48115088,34050.0,34049.0,3.15768369]
["bitfinex-derivatives","BTCF0:USTF0",1625526601409,0.48115088,34050.0,34049.0,1.64583086]
["bitfinex-derivatives","BTCF0:USTF0",1625526602160,0.48115088,34050.0,34049.0,1.58683086]
["bitfinex-derivatives","BTCF0:USTF0",1625526602359,0.48115088,34050.0,34049.0,1.34625542]
["bitfinex-derivatives","BTCF0:USTF0",1625526602460,0.48115088,34050.0,34049.0,0.00348036]
["bitfinex-derivatives","BTCF0:USTF0",1625526603660,0.48115088,34050.0,34048.0,2.31385181]
["bitfinex-derivatives","BTCF0:USTF0",1625526603760,0.13617507,34049.0,34048.0,2.31385181]
["bitfinex-derivatives","BTCF0:USTF0",1625526604010,0.13617507,34049.0,34048.0,2.31733209]
["bitfinex-derivatives","BTCF0:USTF0",1625526604312,0.13617507,34049.0,34048.0,0.97078028]
["bitfinex-derivatives","BTCF0:USTF0",1625526607021,0.13617507,34049.0,34048.0,2.31667735]
["bitfinex-derivatives","BTCF0:USTF0",1625526607420,0.13617507,34049.0,34048.0,0.97078028]
["bitfinex-derivatives","BTCF0:USTF0",1625526607629,0.13617507,34049.0,34048.0,1.08878028]
["bitfinex-derivatives","BTCF0:USTF0",1625526607723,0.13617507,34049.0,34048.0,2.4342626]
["bitfinex-derivatives","BTCF0:USTF0",1625526608574,0.13617507,34049.0,34048.0,5.12228119]
["bitfinex-derivatives","BTCF0:USTF0",1625526609075,0.13617507,34049.0,34048.0,5.45363119]
["bitfinex-derivatives","BTCF0:USTF0",1625526609731,0.24057544,34053.0,34048.0,5.93478207]
["bitfinex-derivatives","BTCF0:USTF0",1625526609831,0.24057544,34053.0,34049.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625526609930,0.24057544,34053.0,34049.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625526610034,0.24057544,34053.0,34052.0,2.51918115]
["bitfinex-derivatives","BTCF0:USTF0",1625526610134,0.24057544,34053.0,34052.0,2.63718115]
["bitfinex-derivatives","BTCF0:USTF0",1625526610332,0.24057544,34053.0,34052.0,2.57818115]
["bitfinex-derivatives","BTCF0:USTF0",1625526610434,0.24057544,34053.0,34052.0,2.5816611]
["bitfinex-derivatives","BTCF0:USTF0",1625526610533,0.24057544,34053.0,34052.0,2.6406611]
["bitfinex-derivatives","BTCF0:USTF0",1625526610637,0.24057544,34053.0,34052.0,2.5816611]
["bitfinex-derivatives","BTCF0:USTF0",1625526610984,0.24057544,34053.0,34052.0,6.5431611]
["bitfinex-derivatives","BTCF0:USTF0",1625526611185,0.24057544,34053.0,34052.0,6.4841611]
["bitfinex-derivatives","BTCF0:USTF0",1625526611287,0.24057544,34053.0,34052.0,6.5431611]
["bitfinex-derivatives","BTCF0:USTF0",1625526611538,0.24057544,34053.0,34052.0,6.4841611]
["bitfinex-derivatives","BTCF0:USTF0",1625526611787,0.24057544,34053.0,34052.0,6.72473654]
["bitfinex-derivatives","BTCF0:USTF0",1625526612037,0.24057544,34053.0,34052.0,5.38117326]
["bitfinex-derivatives","BTCF0:USTF0",1625526614244,0.24057544,34053.0,34052.0,5.44017326]
["bitfinex-derivatives","BTCF0:USTF0",1625526614546,0.24057544,34053.0,34052.0,5.38117326]
["bitfinex-derivatives","BTCF0:USTF0",1625526615146,0.24057544,34053.0,34052.0,5.44017326]
["bitfinex-derivatives","BTCF0:USTF0",1625526615246,0.24057544,34053.0,34052.0,5.38117326]
["bitfinex-derivatives","BTCF0:USTF0",1625526616598,0.24057544,34053.0,34052.0,4.20555539]
["bitfinex-derivatives","BTCF0:USTF0",1625526616949,0.24057544,34053.0,34052.0,5.38300405]
["bitfinex-derivatives","BTCF0:USTF0",1625526618602,1.28192237,34053.0,34052.0,6.39230733]
["bitfinex-derivatives","BTCF0:USTF0",1625526618750,1.28192237,34053.0,34052.0,6.38882738]
["bitfinex-derivatives","BTCF0:USTF0",1625526619153,1.28192237,34053.0,34052.0,6.44782738]
["bitfinex-derivatives","BTCF0:USTF0",1625526619255,1.28192237,34053.0,34052.0,6.38882738]
["bitfinex-derivatives","BTCF0:USTF0",1625526619656,1.29770824,34053.0,34052.0,6.38882738]
["bitfinex-derivatives","BTCF0:USTF0",1625526619957,1.28192237,34053.0,34052.0,6.38882738]
["bitfinex-derivatives","BTCF0:USTF0",1625526620057,1.28192237,34053.0,34052.0,6.44782738]
["bitfinex-derivatives","BTCF0:USTF0",1625526620256,1.28192237,34053.0,34052.0,6.38882738]
["bitfinex-derivatives","BTCF0:USTF0",1625526620508,1.28192237,34053.0,34052.0,6.44782738]
["bitfinex-derivatives","BTCF0:USTF0",1625526620610,1.28192237,34053.0,34052.0,6.38882738]
["bitfinex-derivatives","BTCF0:USTF0",1625526620711,0.24057544,34053.0,34052.0,7.73588965]
["bitfinex-derivatives","BTCF0:USTF0",1625526620808,0.24057544,34053.0,34052.0,7.79488965]
["bitfinex-derivatives","BTCF0:USTF0",1625526621907,0.24057544,34053.0,34052.0,7.88358965]
["bitfinex-derivatives","BTCF0:USTF0",1625526622009,0.24057544,34053.0,34052.0,7.94258965]
["bitfinex-derivatives","BTCF0:USTF0",1625526622158,1.04135695,34056.0,34052.0,7.94258965]
["bitfinex-derivatives","BTCF0:USTF0",1625526622260,1.04135695,34056.0,34053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625526622368,1.04135695,34056.0,34053.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625526622459,1.04135695,34056.0,34053.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625526622560,1.56195627,34062.0,34055.0,5.04828561]
["bitfinex-derivatives","BTCF0:USTF0",1625526622561,1.04118488,34061.0,34055.0,5.04828561]
["bitfinex-derivatives","BTCF0:USTF0",1625526622659,1.04118488,34061.0,34056.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625526622759,1.04118488,34061.0,34056.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625526622859,1.04118488,34061.0,34056.0,0.17847923]
["bitfinex-derivatives","BTCF0:USTF0",1625526622960,1.04114689,34062.0,34060.0,3.53182232]
["bitfinex-derivatives","BTCF0:USTF0",1625526623059,1.04114689,34062.0,34060.0,3.64782232]
["bitfinex-derivatives","BTCF0:USTF0",1625526623159,1.04114689,34062.0,34060.0,3.70682232]
["bitfinex-derivatives","BTCF0:USTF0",1625526623361,1.04114689,34062.0,34061.0,0.00347923]
["bitfinex-derivatives","BTCF0:USTF0",1625526623459,1.04114689,34062.0,34061.0,2.24987884]
["bitfinex-derivatives","BTCF0:USTF0",1625526623559,1.04114689,34062.0,34061.0,2.19087884]
["bitfinex-derivatives","BTCF0:USTF0",1625526623810,1.04114689,34062.0,34061.0,2.43145428]
["bitfinex-derivatives","BTCF0:USTF0",1625526623910,1.04114689,34062.0,34061.0,2.67202972]
["bitfinex-derivatives","BTCF0:USTF0",1625526624012,1.04114689,34062.0,34061.0,2.79002972]
["bitfinex-derivatives","BTCF0:USTF0",1625526624311,1.04114689,34062.0,34061.0,7.92662972]
["bitfinex-derivatives","BTCF0:USTF0",1625526624662,1.28152001,34063.0,34061.0,9.2733456]
["bitfinex-derivatives","BTCF0:USTF0",1625526624763,1.28152001,34063.0,34061.0,9.3303456]
["bitfinex-derivatives","BTCF0:USTF0",1625526624963,1.28152001,34063.0,34062.0,0.00347909]
["bitfinex-derivatives","BTCF0:USTF0",1625526625065,0.24057544,34063.0,34062.0,2.49483516]
["bitfinex-derivatives","BTCF0:USTF0",1625526625163,0.24057544,34063.0,34062.0,2.55383516]
["bitfinex-derivatives","BTCF0:USTF0",1625526625814,0.24057544,34063.0,34062.0,3.83997106]
["bitfinex-derivatives","BTCF0:USTF0",1625526626117,1.2815053,34063.0,34062.0,2.49483516]
["bitfinex-derivatives","BTCF0:USTF0",1625526626218,1.2815053,34063.0,34062.0,2.55383516]
["bitfinex-derivatives","BTCF0:USTF0",1625526626565,1.04092986,34063.0,34062.0,2.55383516]
["bitfinex-derivatives","BTCF0:USTF0",1625526626666,1.04065649,34064.0,34062.0,3.89863747]
["bitfinex-derivatives","BTCF0:USTF0",1625526626765,1.04065649,34064.0,34062.0,3.95563747]
["bitfinex-derivatives","BTCF0:USTF0",1625526627065,1.04060522,34067.0,34063.0,3.53095816]
["bitfinex-derivatives","BTCF0:USTF0",1625526627165,1.04060522,34067.0,34064.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625526627516,1.04060522,34067.0,34066.0,2.18355828]
["bitfinex-derivatives","BTCF0:USTF0",1625526627616,1.04060522,34067.0,34066.0,2.30155828]
["bitfinex-derivatives","BTCF0:USTF0",1625526627867,1.04060522,34067.0,34066.0,2.54213372]
["bitfinex-derivatives","BTCF0:USTF0",1625526627968,1.04060522,34067.0,34066.0,1.36637157]
["bitfinex-derivatives","BTCF0:USTF0",1625526628468,1.04060522,34067.0,34066.0,1.36985003]
["bitfinex-derivatives","BTCF0:USTF0",1625526628722,0.24057544,34068.0,34066.0,2.54423197]
["bitfinex-derivatives","BTCF0:USTF0",1625526628818,0.24057544,34068.0,34066.0,2.60123197]
["bitfinex-derivatives","BTCF0:USTF0",1625526629171,0.24057544,34068.0,34067.0,2.18079697]
["bitfinex-derivatives","BTCF0:USTF0",1625526629270,0.24057544,34068.0,34067.0,2.29879697]
["bitfinex-derivatives","BTCF0:USTF0",1625526630872,0.24057544,34068.0,34067.0,2.23979697]
["bitfinex-derivatives","BTCF0:USTF0",1625526631622,0.24057544,34068.0,34067.0,2.29879697]
["bitfinex-derivatives","BTCF0:USTF0",1625526631721,0.24057544,34068.0,34067.0,2.23979697]
["bitfinex-derivatives","BTCF0:USTF0",1625526632024,0.24057544,34068.0,34067.0,1.06552168]
["bitfinex-derivatives","BTCF0:USTF0",1625526632573,0.24057544,34068.0,34067.0,1.12452168]
["bitfinex-derivatives","BTCF0:USTF0",1625526632823,0.24057544,34068.0,34067.0,1.06552168]
["bitfinex-derivatives","BTCF0:USTF0",1625526633073,0.24057544,34068.0,34067.0,1.12452168]
["bitfinex-derivatives","BTCF0:USTF0",1625526633376,0.24057544,34068.0,34067.0,1.06552168]
["bitfinex-derivatives","BTCF0:USTF0",1625526633476,0.24057544,34068.0,34067.0,1.12452168]
["bitfinex-derivatives","BTCF0:USTF0",1625526633928,0.24057544,34068.0,34067.0,1.36509712]
["bitfinex-derivatives","BTCF0:USTF0",1625526635934,0.24057544,34068.0,34067.0,1.30609712]
["bitfinex-derivatives","BTCF0:USTF0",1625526636036,0.24057544,34068.0,34067.0,1.36509712]
["bitfinex-derivatives","BTCF0:USTF0",1625526637789,1.03821902,34072.0,34067.0,1.36509712]
["bitfinex-derivatives","BTCF0:USTF0",1625526637890,1.03821902,34072.0,34068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625526637990,1.03821902,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526638092,1.03821902,34072.0,34071.0,0.62408544]
["bitfinex-derivatives","BTCF0:USTF0",1625526638193,1.03809601,34073.0,34071.0,0.62408544]
["bitfinex-derivatives","BTCF0:USTF0",1625526638292,1.03809601,34073.0,34071.0,0.68108544]
["bitfinex-derivatives","BTCF0:USTF0",1625526638590,1.03770641,34074.0,34071.0,0.68108544]
["bitfinex-derivatives","BTCF0:USTF0",1625526639245,0.24057544,34075.0,34071.0,0.68108544]
["bitfinex-derivatives","BTCF0:USTF0",1625526639246,1.27827179,34075.0,34071.0,0.68108544]
["bitfinex-derivatives","BTCF0:USTF0",1625526639992,1.27827179,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526640092,1.27827179,34075.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526640192,1.27827179,34075.0,34074.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625526640944,0.24057544,34075.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526646056,0.24057544,34075.0,34074.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625526646558,0.24057544,34075.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526646759,0.24057544,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526646860,0.54999544,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526647667,1.58616626,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526648866,2.27696934,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526649016,2.21796934,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526651217,2.21796934,34075.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526651420,2.21796934,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526651519,2.23374105,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526652321,2.23374105,34075.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526652572,2.23374105,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526654174,1.99316561,34075.0,34071.0,4.9224]
["bitfinex-derivatives","BTCF0:USTF0",1625526654275,1.99316561,34075.0,34071.0,4.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625526654425,0.01577168,34074.0,34072.0,0.0034784]
["bitfinex-derivatives","BTCF0:USTF0",1625526654526,0.01577168,34074.0,34072.0,0.0624784]
["bitfinex-derivatives","BTCF0:USTF0",1625526654626,0.93129308,34073.0,34072.0,0.30305384]
["bitfinex-derivatives","BTCF0:USTF0",1625526654979,0.9470646,34073.0,34072.0,0.30305384]
["bitfinex-derivatives","BTCF0:USTF0",1625526655077,0.25634696,34073.0,34072.0,0.30305384]
["bitfinex-derivatives","BTCF0:USTF0",1625526657033,0.46284696,34073.0,34072.0,0.30305384]
["bitfinex-derivatives","BTCF0:USTF0",1625526657132,0.52184696,34073.0,34072.0,0.24405384]
["bitfinex-derivatives","BTCF0:USTF0",1625526657333,0.58084696,34073.0,34072.0,0.24405384]
["bitfinex-derivatives","BTCF0:USTF0",1625526657433,0.58084696,34073.0,34072.0,0.0034784]
["bitfinex-derivatives","BTCF0:USTF0",1625526657635,0.58084696,34073.0,34069.0,0.00347858]
["bitfinex-derivatives","BTCF0:USTF0",1625526657735,5.0025,34070.0,34069.0,0.00347858]
["bitfinex-derivatives","BTCF0:USTF0",1625526657934,5.0615,34070.0,34069.0,0.00347858]
["bitfinex-derivatives","BTCF0:USTF0",1625526658235,5.07727341,34070.0,34069.0,0.00347858]
["bitfinex-derivatives","BTCF0:USTF0",1625526658634,5.31784885,34070.0,34069.0,0.00347858]
["bitfinex-derivatives","BTCF0:USTF0",1625526658735,6.00861213,34070.0,34069.0,0.00347858]
["bitfinex-derivatives","BTCF0:USTF0",1625526661141,6.00861213,34070.0,34066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625526661241,6.06761213,34070.0,34062.0,0.66967338]
["bitfinex-derivatives","BTCF0:USTF0",1625526661441,0.01576915,34069.0,34067.0,0.00347916]
["bitfinex-derivatives","BTCF0:USTF0",1625526661541,1.34262945,34069.0,34067.0,0.00347916]
["bitfinex-derivatives","BTCF0:USTF0",1625526661641,1.34262945,34069.0,34066.0,0.00347909]
["bitfinex-derivatives","BTCF0:USTF0",1625526661891,0.01576906,34068.0,34066.0,0.00347909]
["bitfinex-derivatives","BTCF0:USTF0",1625526661991,0.69086327,34067.0,34066.0,0.00347909]
["bitfinex-derivatives","BTCF0:USTF0",1625526662093,0.74986327,34067.0,34066.0,0.00347909]
["bitfinex-derivatives","BTCF0:USTF0",1625526662192,0.76563204,34067.0,34066.0,0.00347909]
["bitfinex-derivatives","BTCF0:USTF0",1625526662491,0.82463204,34067.0,34066.0,0.00347909]
["bitfinex-derivatives","BTCF0:USTF0",1625526662693,1.06520748,34067.0,34066.0,0.00347909]
["bitfinex-derivatives","BTCF0:USTF0",1625526664443,2.27479279,34067.0,34066.0,0.00347909]
["bitfinex-derivatives","BTCF0:USTF0",1625526665146,2.27479279,34067.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526665399,1.72826178,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526665497,2.01930178,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526665597,2.035071,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526665900,2.01930178,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526666001,0.98237927,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526666404,0.98237927,34066.0,34065.0,0.24405447]
["bitfinex-derivatives","BTCF0:USTF0",1625526666706,0.29104,34066.0,34065.0,0.24405447]
["bitfinex-derivatives","BTCF0:USTF0",1625526666805,0.059,34066.0,34065.0,0.24405447]
["bitfinex-derivatives","BTCF0:USTF0",1625526667757,0.059,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526667862,0.75059819,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526669411,0.69159819,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526669525,0.69159819,34066.0,34065.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526669612,0.93232783,34067.0,34065.0,0.24405426]
["bitfinex-derivatives","BTCF0:USTF0",1625526669711,0.93232783,34067.0,34065.0,0.58029426]
["bitfinex-derivatives","BTCF0:USTF0",1625526669869,0.93232783,34067.0,34066.0,0.00347874]
["bitfinex-derivatives","BTCF0:USTF0",1625526669963,0.92902783,34067.0,34066.0,0.06247874]
["bitfinex-derivatives","BTCF0:USTF0",1625526670063,0.22297544,34067.0,34066.0,0.06247874]
["bitfinex-derivatives","BTCF0:USTF0",1625526670463,0.22297544,34067.0,34066.0,0.73270659]
["bitfinex-derivatives","BTCF0:USTF0",1625526672116,0.22297544,34067.0,34066.0,1.73697869]
["bitfinex-derivatives","BTCF0:USTF0",1625526673418,0.22297544,34067.0,34066.0,2.9084769]
["bitfinex-derivatives","BTCF0:USTF0",1625526674421,0.24057544,34070.0,34066.0,2.9084769]
["bitfinex-derivatives","BTCF0:USTF0",1625526674522,0.24057544,34070.0,34067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625526674626,0.24057544,34070.0,34067.0,0.11947843]
["bitfinex-derivatives","BTCF0:USTF0",1625526674823,0.24057544,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526674920,0.24057544,34070.0,34069.0,4.58997544]
["bitfinex-derivatives","BTCF0:USTF0",1625526675020,0.24057544,34070.0,34069.0,5.25957451]
["bitfinex-derivatives","BTCF0:USTF0",1625526675121,0.24057544,34070.0,34069.0,5.20057451]
["bitfinex-derivatives","BTCF0:USTF0",1625526675220,0.24057544,34070.0,34069.0,5.20405296]
["bitfinex-derivatives","BTCF0:USTF0",1625526675321,0.24057544,34070.0,34069.0,5.26305296]
["bitfinex-derivatives","BTCF0:USTF0",1625526675923,0.69223083,34071.0,34069.0,5.26305296]
["bitfinex-derivatives","BTCF0:USTF0",1625526676022,0.69223083,34071.0,34069.0,5.32005296]
["bitfinex-derivatives","BTCF0:USTF0",1625526676225,0.69223083,34071.0,34069.0,5.26105296]
["bitfinex-derivatives","BTCF0:USTF0",1625526676330,0.6925763,34070.0,34069.0,5.26105296]
["bitfinex-derivatives","BTCF0:USTF0",1625526676422,0.6925763,34070.0,34069.0,5.20057451]
["bitfinex-derivatives","BTCF0:USTF0",1625526676523,1.45245414,34073.0,34069.0,5.20057451]
["bitfinex-derivatives","BTCF0:USTF0",1625526676623,0.69258939,34070.0,34069.0,5.20405293]
["bitfinex-derivatives","BTCF0:USTF0",1625526676773,0.69258939,34070.0,34069.0,5.26305293]
["bitfinex-derivatives","BTCF0:USTF0",1625526678325,1.21241766,34070.0,34069.0,6.7715771]
["bitfinex-derivatives","BTCF0:USTF0",1625526678680,0.51982827,34070.0,34069.0,6.7715771]
["bitfinex-derivatives","BTCF0:USTF0",1625526678974,1.21289867,34070.0,34069.0,6.7715771]
["bitfinex-derivatives","BTCF0:USTF0",1625526679275,0.51982827,34070.0,34069.0,6.7715771]
["bitfinex-derivatives","BTCF0:USTF0",1625526679926,0.51982827,34070.0,34069.0,6.8305771]
["bitfinex-derivatives","BTCF0:USTF0",1625526680127,0.51982827,34070.0,34069.0,8.00367121]
["bitfinex-derivatives","BTCF0:USTF0",1625526682029,0.51982827,34070.0,34069.0,8.29841121]
["bitfinex-derivatives","BTCF0:USTF0",1625526682280,1.2136031,34070.0,34069.0,9.64026094]
["bitfinex-derivatives","BTCF0:USTF0",1625526682379,1.2136031,34070.0,34069.0,9.58126094]
["bitfinex-derivatives","BTCF0:USTF0",1625526682680,1.2136031,34070.0,34069.0,8.23941121]
["bitfinex-derivatives","BTCF0:USTF0",1625526682982,2.25421709,34070.0,34069.0,8.23941121]
["bitfinex-derivatives","BTCF0:USTF0",1625526683281,1.2136031,34070.0,34069.0,9.64033164]
["bitfinex-derivatives","BTCF0:USTF0",1625526685939,0.51982827,34070.0,34069.0,9.64033164]
["bitfinex-derivatives","BTCF0:USTF0",1625526686240,1.21381008,34070.0,34069.0,9.64033164]
["bitfinex-derivatives","BTCF0:USTF0",1625526686894,0.51982827,34070.0,34069.0,9.64033164]
["bitfinex-derivatives","BTCF0:USTF0",1625526687542,1.21379495,34070.0,34069.0,9.64033164]
["bitfinex-derivatives","BTCF0:USTF0",1625526688146,0.51982827,34070.0,34069.0,9.64033164]
["bitfinex-derivatives","BTCF0:USTF0",1625526688998,0.52049078,34071.0,34069.0,9.64033164]
["bitfinex-derivatives","BTCF0:USTF0",1625526689098,0.52049078,34071.0,34069.0,9.69733164]
["bitfinex-derivatives","BTCF0:USTF0",1625526689255,0.52049078,34071.0,34069.0,9.63833164]
["bitfinex-derivatives","BTCF0:USTF0",1625526689348,0.52049078,34071.0,34070.0,4.69377807]
["bitfinex-derivatives","BTCF0:USTF0",1625526689448,0.52049078,34071.0,34070.0,4.75277807]
["bitfinex-derivatives","BTCF0:USTF0",1625526689548,0.52049078,34071.0,34070.0,4.75625611]
["bitfinex-derivatives","BTCF0:USTF0",1625526689650,0.52049078,34071.0,34070.0,3.41517666]
["bitfinex-derivatives","BTCF0:USTF0",1625526689651,2.25519374,34071.0,34070.0,3.41517666]
["bitfinex-derivatives","BTCF0:USTF0",1625526690903,2.25519374,34071.0,34070.0,3.6557521]
["bitfinex-derivatives","BTCF0:USTF0",1625526691002,1.21440665,34071.0,34070.0,4.99763678]
["bitfinex-derivatives","BTCF0:USTF0",1625526691404,1.21440665,34071.0,34070.0,4.99415874]
["bitfinex-derivatives","BTCF0:USTF0",1625526693057,1.21440665,34071.0,34070.0,3.65227406]
["bitfinex-derivatives","BTCF0:USTF0",1625526693058,2.25514875,34071.0,34070.0,3.65227406]
["bitfinex-derivatives","BTCF0:USTF0",1625526694658,2.49098875,34071.0,34070.0,3.65227406]
["bitfinex-derivatives","BTCF0:USTF0",1625526696312,2.49098875,34071.0,34070.0,2.47882954]
["bitfinex-derivatives","BTCF0:USTF0",1625526696812,2.49098875,34071.0,34070.0,3.65348314]
["bitfinex-derivatives","BTCF0:USTF0",1625526697163,2.49098875,34071.0,34070.0,2.47882954]
["bitfinex-derivatives","BTCF0:USTF0",1625526697867,2.25514875,34071.0,34070.0,2.47882954]
["bitfinex-derivatives","BTCF0:USTF0",1625526700674,2.27091902,34071.0,34070.0,2.47882954]
["bitfinex-derivatives","BTCF0:USTF0",1625526701725,2.25514875,34071.0,34070.0,2.47882954]
["bitfinex-derivatives","BTCF0:USTF0",1625526701828,2.25514875,34071.0,34070.0,3.65037392]
["bitfinex-derivatives","BTCF0:USTF0",1625526703029,2.27091883,34071.0,34070.0,3.65037392]
["bitfinex-derivatives","BTCF0:USTF0",1625526703381,2.25514875,34071.0,34070.0,3.65037392]
["bitfinex-derivatives","BTCF0:USTF0",1625526705037,2.27091886,34071.0,34070.0,3.65037392]
["bitfinex-derivatives","BTCF0:USTF0",1625526718375,2.27091886,34071.0,34070.0,3.40979848]
["bitfinex-derivatives","BTCF0:USTF0",1625526719027,2.27091886,34071.0,34070.0,4.37210024]
["bitfinex-derivatives","BTCF0:USTF0",1625526719529,2.27091886,34071.0,34070.0,3.40979848]
["bitfinex-derivatives","BTCF0:USTF0",1625526721033,2.27091886,34071.0,34070.0,3.89094936]
["bitfinex-derivatives","BTCF0:USTF0",1625526721434,2.27091886,34071.0,34070.0,2.66040498]
["bitfinex-derivatives","BTCF0:USTF0",1625526721536,3.48520274,34071.0,34070.0,2.41982954]
["bitfinex-derivatives","BTCF0:USTF0",1625526721637,3.48520274,34071.0,34070.0,2.1792541]
["bitfinex-derivatives","BTCF0:USTF0",1625526721933,8.28840274,34071.0,34070.0,2.1792541]
["bitfinex-derivatives","BTCF0:USTF0",1625526722145,9.67619803,34071.0,34070.0,0.50290479]
["bitfinex-derivatives","BTCF0:USTF0",1625526722444,11.23737453,34071.0,34066.0,0.33572536]
["bitfinex-derivatives","BTCF0:USTF0",1625526722739,0.01577669,34070.0,34067.0,0.00347885]
["bitfinex-derivatives","BTCF0:USTF0",1625526722837,1.56119568,34069.0,34067.0,0.00347885]
["bitfinex-derivatives","BTCF0:USTF0",1625526722934,1.67919568,34069.0,34067.0,0.00347885]
["bitfinex-derivatives","BTCF0:USTF0",1625526723043,0.49692765,34068.0,34066.0,0.00347887]
["bitfinex-derivatives","BTCF0:USTF0",1625526723135,6.97458187,34068.0,34066.0,0.00347887]
["bitfinex-derivatives","BTCF0:USTF0",1625526723339,6.97458187,34068.0,34065.0,0.5763617]
["bitfinex-derivatives","BTCF0:USTF0",1625526723435,4.85744841,34066.0,34065.0,0.5763617]
["bitfinex-derivatives","BTCF0:USTF0",1625526723536,5.07495841,34066.0,34065.0,0.5763617]
["bitfinex-derivatives","BTCF0:USTF0",1625526723787,5.09073518,34066.0,34065.0,0.57984057]
["bitfinex-derivatives","BTCF0:USTF0",1625526725643,9.16223518,34066.0,34065.0,0.5763617]
["bitfinex-derivatives","BTCF0:USTF0",1625526725741,9.16223518,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526725944,9.16223518,34066.0,34065.0,0.24405431]
["bitfinex-derivatives","BTCF0:USTF0",1625526726242,9.16223518,34066.0,34065.0,0.57935427]
["bitfinex-derivatives","BTCF0:USTF0",1625526726441,9.16223518,34066.0,34065.0,0.5758754]
["bitfinex-derivatives","BTCF0:USTF0",1625526726442,9.14645841,34066.0,34065.0,0.5758754]
["bitfinex-derivatives","BTCF0:USTF0",1625526726744,9.20545841,34066.0,34065.0,0.5758754]
["bitfinex-derivatives","BTCF0:USTF0",1625526726943,9.20545841,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526727044,9.22123539,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526728445,5.14973539,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526728547,5.07495841,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526728645,4.85744841,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526728746,4.85744841,34066.0,34065.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526728997,3.46968034,34066.0,34065.0,0.969262]
["bitfinex-derivatives","BTCF0:USTF0",1625526729096,3.46968034,34066.0,34065.0,1.47152692]
["bitfinex-derivatives","BTCF0:USTF0",1625526729247,3.46968034,34066.0,34065.0,5.55922692]
["bitfinex-derivatives","BTCF0:USTF0",1625526731703,3.46968034,34066.0,34065.0,1.47152692]
["bitfinex-derivatives","BTCF0:USTF0",1625526731854,3.46968034,34066.0,34065.0,1.41252692]
["bitfinex-derivatives","BTCF0:USTF0",1625526732106,3.46968034,34066.0,34065.0,2.41658439]
["bitfinex-derivatives","BTCF0:USTF0",1625526732405,2.2553616,34066.0,34065.0,2.41658439]
["bitfinex-derivatives","BTCF0:USTF0",1625526732954,2.5345016,34066.0,34065.0,2.41658439]
["bitfinex-derivatives","BTCF0:USTF0",1625526733407,2.5935016,34066.0,34065.0,2.41658439]
["bitfinex-derivatives","BTCF0:USTF0",1625526733507,5.1947734,34066.0,34065.0,1.07769309]
["bitfinex-derivatives","BTCF0:USTF0",1625526733959,5.1947734,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526735368,5.2537734,34066.0,34063.0,0.33495788]
["bitfinex-derivatives","BTCF0:USTF0",1625526735662,0.015778,34065.0,34063.0,0.33495788]
["bitfinex-derivatives","BTCF0:USTF0",1625526735764,0.074778,34065.0,34062.0,0.33513681]
["bitfinex-derivatives","BTCF0:USTF0",1625526735866,0.074778,34065.0,34061.0,0.50270522]
["bitfinex-derivatives","BTCF0:USTF0",1625526735966,0.133778,34065.0,34061.0,0.50270522]
["bitfinex-derivatives","BTCF0:USTF0",1625526736115,4.85376944,34063.0,34060.0,0.50263429]
["bitfinex-derivatives","BTCF0:USTF0",1625526736315,4.0641,34061.0,34060.0,0.50263429]
["bitfinex-derivatives","BTCF0:USTF0",1625526736415,8.97704748,34061.0,34058.0,0.50306037]
["bitfinex-derivatives","BTCF0:USTF0",1625526736518,9.03604748,34061.0,34058.0,0.50306037]
["bitfinex-derivatives","BTCF0:USTF0",1625526736815,9.03604748,34061.0,34057.0,0.5031851]
["bitfinex-derivatives","BTCF0:USTF0",1625526736816,3.46726004,34059.0,34057.0,0.5031851]
["bitfinex-derivatives","BTCF0:USTF0",1625526736917,3.83037004,34059.0,34057.0,0.5031851]
["bitfinex-derivatives","BTCF0:USTF0",1625526737020,3.88937004,34059.0,34057.0,0.5031851]
["bitfinex-derivatives","BTCF0:USTF0",1625526737118,0.48115088,34058.0,34057.0,0.5031851]
["bitfinex-derivatives","BTCF0:USTF0",1625526737317,3.94818746,34058.0,34056.0,1.17411289]
["bitfinex-derivatives","BTCF0:USTF0",1625526737618,3.46706988,34057.0,34056.0,1.17411289]
["bitfinex-derivatives","BTCF0:USTF0",1625526737766,0.48115088,34058.0,34056.0,1.17411289]
["bitfinex-derivatives","BTCF0:USTF0",1625526738068,2.25251395,34057.0,34056.0,0.50319942]
["bitfinex-derivatives","BTCF0:USTF0",1625526739078,2.25251395,34057.0,34056.0,1.17361699]
["bitfinex-derivatives","BTCF0:USTF0",1625526739422,1.21295875,34057.0,34056.0,2.17874991]
["bitfinex-derivatives","BTCF0:USTF0",1625526739722,0.51986421,34057.0,34056.0,2.17874991]
["bitfinex-derivatives","BTCF0:USTF0",1625526741128,0.17333627,34057.0,34056.0,2.17874991]
["bitfinex-derivatives","BTCF0:USTF0",1625526741426,0.5196381,34057.0,34056.0,2.17874991]
["bitfinex-derivatives","BTCF0:USTF0",1625526741730,0.17329466,34057.0,34056.0,2.17874991]
["bitfinex-derivatives","BTCF0:USTF0",1625526743530,0.17329466,34057.0,34056.0,1.17361699]
["bitfinex-derivatives","BTCF0:USTF0",1625526743634,0.45704466,34057.0,34056.0,1.17361699]
["bitfinex-derivatives","BTCF0:USTF0",1625526744033,0.80310666,34057.0,34056.0,0.50319942]
["bitfinex-derivatives","BTCF0:USTF0",1625526744386,1.49553894,34057.0,34056.0,0.50319942]
["bitfinex-derivatives","BTCF0:USTF0",1625526744485,1.49553894,34057.0,34056.0,0.16705421]
["bitfinex-derivatives","BTCF0:USTF0",1625526745085,1.49553894,34057.0,34056.0,0.50120873]
["bitfinex-derivatives","BTCF0:USTF0",1625526745485,2.53408163,34057.0,34056.0,0.16712498]
["bitfinex-derivatives","BTCF0:USTF0",1625526745788,2.53408163,34057.0,34055.0,0.50137493]
["bitfinex-derivatives","BTCF0:USTF0",1625526745789,1.49553894,34057.0,34055.0,0.16714291]
["bitfinex-derivatives","BTCF0:USTF0",1625526746037,0.97618228,34057.0,34056.0,0.16714176]
["bitfinex-derivatives","BTCF0:USTF0",1625526746390,2.5337444,34057.0,34055.0,0.16719327]
["bitfinex-derivatives","BTCF0:USTF0",1625526746838,1.21151458,34056.0,34055.0,0.16719327]
["bitfinex-derivatives","BTCF0:USTF0",1625526748647,1.27051458,34056.0,34055.0,0.17067258]
["bitfinex-derivatives","BTCF0:USTF0",1625526748746,2.30862755,34056.0,34055.0,0.00347931]
["bitfinex-derivatives","BTCF0:USTF0",1625526748898,2.30862755,34056.0,34054.0,0.1677194]
["bitfinex-derivatives","BTCF0:USTF0",1625526749246,1.2113201,34055.0,34054.0,0.1677194]
["bitfinex-derivatives","BTCF0:USTF0",1625526749446,1.2703201,34055.0,34054.0,0.1677194]
["bitfinex-derivatives","BTCF0:USTF0",1625526749546,1.2113201,34055.0,34054.0,0.1677194]
["bitfinex-derivatives","BTCF0:USTF0",1625526749697,1.2113201,34055.0,34054.0,0.17119872]
["bitfinex-derivatives","BTCF0:USTF0",1625526750000,0.5191619,34055.0,34054.0,0.17119872]
["bitfinex-derivatives","BTCF0:USTF0",1625526753461,0.5191619,34055.0,34054.0,0.00347932]
["bitfinex-derivatives","BTCF0:USTF0",1625526754011,0.5191619,34055.0,34053.0,0.16771764]
["bitfinex-derivatives","BTCF0:USTF0",1625526754108,0.5781619,34055.0,34053.0,0.16771764]
["bitfinex-derivatives","BTCF0:USTF0",1625526754361,1.26993526,34055.0,34052.0,3.75731484]
["bitfinex-derivatives","BTCF0:USTF0",1625526754711,1.26993526,34055.0,34052.0,0.16781484]
["bitfinex-derivatives","BTCF0:USTF0",1625526754817,0.51888587,34053.0,34051.0,0.16785784]
["bitfinex-derivatives","BTCF0:USTF0",1625526755021,0.63688587,34053.0,34051.0,0.16785784]
["bitfinex-derivatives","BTCF0:USTF0",1625526755217,0.48115088,34052.0,34051.0,0.16785784]
["bitfinex-derivatives","BTCF0:USTF0",1625526755320,0.59915088,34052.0,34051.0,0.16785784]
["bitfinex-derivatives","BTCF0:USTF0",1625526755429,2.84754843,34052.0,34048.0,0.16803871]
["bitfinex-derivatives","BTCF0:USTF0",1625526755910,1.2102236,34049.0,34045.0,0.16808123]
["bitfinex-derivatives","BTCF0:USTF0",1625526756011,1.6063236,34049.0,34045.0,0.16808123]
["bitfinex-derivatives","BTCF0:USTF0",1625526756110,1.6063236,34049.0,34041.0,0.43700578]
["bitfinex-derivatives","BTCF0:USTF0",1625526756211,0.5,34048.0,34041.0,0.43700578]
["bitfinex-derivatives","BTCF0:USTF0",1625526756312,0.5,34048.0,34033.0,1.25977544]
["bitfinex-derivatives","BTCF0:USTF0",1625526756313,0.618,34048.0,34037.0,1.34584765]
["bitfinex-derivatives","BTCF0:USTF0",1625526756814,1.38305438,34046.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526756913,0.5,34045.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526757015,0.618,34045.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526757215,0.24057544,34035.0,34034.0,0.00348044]
["bitfinex-derivatives","BTCF0:USTF0",1625526757316,5.50355544,34035.0,34034.0,0.00348044]
["bitfinex-derivatives","BTCF0:USTF0",1625526757417,5.56255544,34035.0,34034.0,0.00348044]
["bitfinex-derivatives","BTCF0:USTF0",1625526759070,5.56255544,34035.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526760270,5.50355544,34035.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526760821,5.56255544,34035.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526761522,5.50355544,34035.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526761723,5.56255544,34035.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526764978,5.50355544,34035.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526765430,0.54395544,34035.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526765843,0.24057544,34035.0,34033.0,0.48142544]
["bitfinex-derivatives","BTCF0:USTF0",1625526765933,0.24057544,34035.0,34033.0,0.54042544]
["bitfinex-derivatives","BTCF0:USTF0",1625526766280,0.24057544,34035.0,34034.0,0.00348049]
["bitfinex-derivatives","BTCF0:USTF0",1625526767132,0.24057544,34040.0,34034.0,0.00348049]
["bitfinex-derivatives","BTCF0:USTF0",1625526767233,0.24057544,34040.0,34034.0,0.06248049]
["bitfinex-derivatives","BTCF0:USTF0",1625526767332,0.24057544,34045.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526767435,0.24057544,34045.0,34039.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526767532,0.24057544,34045.0,34039.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625526767633,0.24057544,34045.0,34040.0,0.00347989]
["bitfinex-derivatives","BTCF0:USTF0",1625526767732,0.24057544,34045.0,34044.0,3.9527]
["bitfinex-derivatives","BTCF0:USTF0",1625526767833,0.24057544,34045.0,34044.0,4.0117]
["bitfinex-derivatives","BTCF0:USTF0",1625526768684,0.20057544,34045.0,34044.0,4.0117]
["bitfinex-derivatives","BTCF0:USTF0",1625526769237,0.20057544,34045.0,34044.0,4.25227544]
["bitfinex-derivatives","BTCF0:USTF0",1625526770489,0.20057544,34045.0,34044.0,4.19327544]
["bitfinex-derivatives","BTCF0:USTF0",1625526770689,0.20057544,34045.0,34044.0,4.25227544]
["bitfinex-derivatives","BTCF0:USTF0",1625526770791,0.20057544,34045.0,34044.0,4.19327544]
["bitfinex-derivatives","BTCF0:USTF0",1625526771394,0.20057544,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526771596,0.25957544,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526772649,0.31857544,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526772848,0.53803544,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526773252,0.77861088,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526777262,0.71961088,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526777361,0.50015088,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526777913,0.50015088,34045.0,34044.0,4.74497544]
["bitfinex-derivatives","BTCF0:USTF0",1625526778013,0.55915088,34045.0,34044.0,4.74497544]
["bitfinex-derivatives","BTCF0:USTF0",1625526778213,0.58659263,34045.0,34044.0,4.74497544]
["bitfinex-derivatives","BTCF0:USTF0",1625526778414,0.58659263,34045.0,34044.0,4.97934544]
["bitfinex-derivatives","BTCF0:USTF0",1625526778515,0.50015088,34045.0,34044.0,4.97934544]
["bitfinex-derivatives","BTCF0:USTF0",1625526778865,0.5865888,34045.0,34044.0,4.97934544]
["bitfinex-derivatives","BTCF0:USTF0",1625526779318,0.6455888,34045.0,34044.0,4.97934544]
["bitfinex-derivatives","BTCF0:USTF0",1625526779517,0.6455888,34045.0,34044.0,4.74497544]
["bitfinex-derivatives","BTCF0:USTF0",1625526779618,0.55915088,34045.0,34044.0,4.74497544]
["bitfinex-derivatives","BTCF0:USTF0",1625526780018,0.55915088,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526780668,0.55915088,34045.0,34040.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625526780768,0.55915088,34045.0,34039.0,0.32466414]
["bitfinex-derivatives","BTCF0:USTF0",1625526781120,0.08648424,34042.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526781321,0.24057544,34040.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526781420,0.63943544,34040.0,34038.0,0.08408482]
["bitfinex-derivatives","BTCF0:USTF0",1625526781522,0.78492338,34040.0,34036.0,0.08415184]
["bitfinex-derivatives","BTCF0:USTF0",1625526782171,0.78492338,34040.0,34035.0,0.08409765]
["bitfinex-derivatives","BTCF0:USTF0",1625526782471,0.08649741,34039.0,34035.0,0.08409765]
["bitfinex-derivatives","BTCF0:USTF0",1625526782571,4.4644,34036.0,34035.0,0.08409765]
["bitfinex-derivatives","BTCF0:USTF0",1625526782672,4.5234,34036.0,34035.0,0.08409765]
["bitfinex-derivatives","BTCF0:USTF0",1625526782774,4.5234,34036.0,34030.0,1.4180896]
["bitfinex-derivatives","BTCF0:USTF0",1625526782775,4.5234,34036.0,34034.0,0.08760105]
["bitfinex-derivatives","BTCF0:USTF0",1625526782873,4.5234,34036.0,34035.0,0.00348092]
["bitfinex-derivatives","BTCF0:USTF0",1625526783423,5.00455088,34036.0,34035.0,0.00348092]
["bitfinex-derivatives","BTCF0:USTF0",1625526784176,5.00455088,34036.0,34034.0,0.00348049]
["bitfinex-derivatives","BTCF0:USTF0",1625526784427,5.00455088,34036.0,34035.0,0.003481]
["bitfinex-derivatives","BTCF0:USTF0",1625526784676,5.00455088,34036.0,34034.0,0.00348049]
["bitfinex-derivatives","BTCF0:USTF0",1625526785226,5.00455088,34036.0,34035.0,0.0034811]
["bitfinex-derivatives","BTCF0:USTF0",1625526786430,5.00455088,34036.0,34034.0,0.00348049]
["bitfinex-derivatives","BTCF0:USTF0",1625526786530,5.06355088,34036.0,34034.0,0.00348049]
["bitfinex-derivatives","BTCF0:USTF0",1625526786632,5.15002368,34036.0,34034.0,0.00348049]
["bitfinex-derivatives","BTCF0:USTF0",1625526787034,5.06355088,34036.0,34034.0,0.00348049]
["bitfinex-derivatives","BTCF0:USTF0",1625526787438,0.24057544,34035.0,34034.0,0.00348049]
["bitfinex-derivatives","BTCF0:USTF0",1625526787535,0.35857544,34035.0,34034.0,0.00348049]
["bitfinex-derivatives","BTCF0:USTF0",1625526789189,0.35857544,34035.0,34029.0,0.08408836]
["bitfinex-derivatives","BTCF0:USTF0",1625526789489,0.81545088,34030.0,34029.0,0.08408836]
["bitfinex-derivatives","BTCF0:USTF0",1625526789590,0.87445088,34030.0,34029.0,0.08408836]
["bitfinex-derivatives","BTCF0:USTF0",1625526789890,0.87445088,34030.0,34029.0,0.08756989]
["bitfinex-derivatives","BTCF0:USTF0",1625526790190,6.00885088,34030.0,34029.0,0.08756989]
["bitfinex-derivatives","BTCF0:USTF0",1625526790390,6.00885088,34030.0,34029.0,0.08408836]
["bitfinex-derivatives","BTCF0:USTF0",1625526792398,6.00885088,34030.0,34028.0,0.08420747]
["bitfinex-derivatives","BTCF0:USTF0",1625526794754,5.94985088,34030.0,34028.0,0.08420747]
["bitfinex-derivatives","BTCF0:USTF0",1625526795656,5.94985088,34030.0,34027.0,1.01054228]
["bitfinex-derivatives","BTCF0:USTF0",1625526796256,5.94985088,34030.0,34026.0,1.25153738]
["bitfinex-derivatives","BTCF0:USTF0",1625526796609,5.94985088,34030.0,34029.0,0.08424561]
["bitfinex-derivatives","BTCF0:USTF0",1625526796960,5.94985088,34030.0,34028.0,1.01076847]
["bitfinex-derivatives","BTCF0:USTF0",1625526797261,5.94985088,34030.0,34027.0,1.01105385]
["bitfinex-derivatives","BTCF0:USTF0",1625526797862,0.81545088,34030.0,34027.0,1.01105385]
["bitfinex-derivatives","BTCF0:USTF0",1625526799163,0.81545088,34030.0,34028.0,0.00348153]
["bitfinex-derivatives","BTCF0:USTF0",1625526799364,0.81545088,34030.0,34027.0,1.01105385]
["bitfinex-derivatives","BTCF0:USTF0",1625526799664,0.81545088,34030.0,34028.0,0.00348152]
["bitfinex-derivatives","BTCF0:USTF0",1625526799916,0.81545088,34030.0,34027.0,1.01105385]
["bitfinex-derivatives","BTCF0:USTF0",1625526800415,0.81545088,34030.0,34028.0,0.00348153]
["bitfinex-derivatives","BTCF0:USTF0",1625526801717,0.48115088,34030.0,34028.0,0.00348153]
["bitfinex-derivatives","BTCF0:USTF0",1625526802971,0.08655106,34033.0,34028.0,0.12148153]
["bitfinex-derivatives","BTCF0:USTF0",1625526803171,0.32712218,34035.0,34029.0,1.01365154]
["bitfinex-derivatives","BTCF0:USTF0",1625526803270,0.32712218,34035.0,34029.0,1.07265154]
["bitfinex-derivatives","BTCF0:USTF0",1625526803373,0.32712218,34035.0,34029.0,1.13513284]
["bitfinex-derivatives","BTCF0:USTF0",1625526803471,0.24057544,34035.0,34034.0,0.08441323]
["bitfinex-derivatives","BTCF0:USTF0",1625526803571,0.24057544,34035.0,34034.0,0.65447867]
["bitfinex-derivatives","BTCF0:USTF0",1625526803920,0.24057544,34035.0,34034.0,0.71695982]
["bitfinex-derivatives","BTCF0:USTF0",1625526804022,0.24057544,34035.0,34034.0,0.65795982]
["bitfinex-derivatives","BTCF0:USTF0",1625526804124,0.24057544,34035.0,34034.0,0.57354659]
["bitfinex-derivatives","BTCF0:USTF0",1625526804225,0.24057544,34035.0,34034.0,4.67544659]
["bitfinex-derivatives","BTCF0:USTF0",1625526804323,0.24057544,34035.0,34034.0,4.73444659]
["bitfinex-derivatives","BTCF0:USTF0",1625526804623,0.24057544,34035.0,34034.0,4.67544659]
["bitfinex-derivatives","BTCF0:USTF0",1625526804724,0.24057544,34035.0,34034.0,4.73444659]
["bitfinex-derivatives","BTCF0:USTF0",1625526805224,0.24057544,34035.0,34034.0,5.74705919]
["bitfinex-derivatives","BTCF0:USTF0",1625526806528,0.24057544,34035.0,34034.0,6.92796359]
["bitfinex-derivatives","BTCF0:USTF0",1625526807532,0.24057544,34035.0,34034.0,6.86896359]
["bitfinex-derivatives","BTCF0:USTF0",1625526809390,0.24057544,34035.0,34034.0,5.68805919]
["bitfinex-derivatives","BTCF0:USTF0",1625526810689,0.24057544,34035.0,34034.0,5.74705919]
["bitfinex-derivatives","BTCF0:USTF0",1625526811040,0.24057544,34035.0,34034.0,5.68805919]
["bitfinex-derivatives","BTCF0:USTF0",1625526811291,0.24057544,34035.0,34034.0,5.74705919]
["bitfinex-derivatives","BTCF0:USTF0",1625526811590,0.24057544,34035.0,34034.0,5.68805919]
["bitfinex-derivatives","BTCF0:USTF0",1625526811740,0.24057544,34035.0,34034.0,5.74705919]
["bitfinex-derivatives","BTCF0:USTF0",1625526811840,0.24057544,34035.0,34034.0,5.68805919]
["bitfinex-derivatives","BTCF0:USTF0",1625526812392,0.24057544,34035.0,34034.0,6.87162793]
["bitfinex-derivatives","BTCF0:USTF0",1625526812993,0.24057544,34035.0,34034.0,6.93062793]
["bitfinex-derivatives","BTCF0:USTF0",1625526813698,0.24057544,34035.0,34034.0,8.28266228]
["bitfinex-derivatives","BTCF0:USTF0",1625526814445,0.24057544,34035.0,34034.0,8.22366228]
["bitfinex-derivatives","BTCF0:USTF0",1625526814551,0.24057544,34035.0,34034.0,6.87162793]
["bitfinex-derivatives","BTCF0:USTF0",1625526814997,0.32736449,34035.0,34034.0,6.87162793]
["bitfinex-derivatives","BTCF0:USTF0",1625526816102,0.24057544,34035.0,34034.0,6.87162793]
["bitfinex-derivatives","BTCF0:USTF0",1625526816653,0.32737882,34035.0,34034.0,7.54894629]
["bitfinex-derivatives","BTCF0:USTF0",1625526816753,0.32737882,34035.0,34034.0,7.60794629]
["bitfinex-derivatives","BTCF0:USTF0",1625526816853,0.32737882,34035.0,34034.0,7.54894629]
["bitfinex-derivatives","BTCF0:USTF0",1625526817103,0.32737882,34035.0,34034.0,7.60794629]
["bitfinex-derivatives","BTCF0:USTF0",1625526817205,0.32737882,34035.0,34034.0,7.54894629]
["bitfinex-derivatives","BTCF0:USTF0",1625526817605,0.32737882,34035.0,34034.0,7.60794629]
["bitfinex-derivatives","BTCF0:USTF0",1625526818058,0.24057544,34035.0,34034.0,7.60794629]
["bitfinex-derivatives","BTCF0:USTF0",1625526819210,0.24057544,34035.0,34034.0,3.50604629]
["bitfinex-derivatives","BTCF0:USTF0",1625526819311,0.24057544,34035.0,34034.0,3.44704629]
["bitfinex-derivatives","BTCF0:USTF0",1625526819510,0.24057544,34035.0,34034.0,3.20647085]
["bitfinex-derivatives","BTCF0:USTF0",1625526819611,0.29957544,34035.0,34034.0,3.20647085]
["bitfinex-derivatives","BTCF0:USTF0",1625526820263,0.99284458,34035.0,34034.0,2.02290211]
["bitfinex-derivatives","BTCF0:USTF0",1625526820463,1.05184458,34035.0,34034.0,2.02290211]
["bitfinex-derivatives","BTCF0:USTF0",1625526821163,2.09175295,34035.0,34034.0,0.00348115]
["bitfinex-derivatives","BTCF0:USTF0",1625526821362,2.09175295,34035.0,34033.0,0.67805422]
["bitfinex-derivatives","BTCF0:USTF0",1625526821563,2.03275295,34035.0,34033.0,0.67805422]
["bitfinex-derivatives","BTCF0:USTF0",1625526821664,2.09175295,34035.0,34034.0,0.00348149]
["bitfinex-derivatives","BTCF0:USTF0",1625526821764,4.63253569,34035.0,34034.0,0.00348149]
["bitfinex-derivatives","BTCF0:USTF0",1625526822615,2.03275295,34035.0,34034.0,0.00348149]
["bitfinex-derivatives","BTCF0:USTF0",1625526823068,2.03275295,34035.0,34034.0,0.68110227]
["bitfinex-derivatives","BTCF0:USTF0",1625526823467,0.99284458,34035.0,34034.0,0.68110227]
["bitfinex-derivatives","BTCF0:USTF0",1625526823971,0.99284458,34035.0,34034.0,1.6973099]
["bitfinex-derivatives","BTCF0:USTF0",1625526826020,1.05184458,34035.0,34034.0,1.6973099]
["bitfinex-derivatives","BTCF0:USTF0",1625526826271,0.99284458,34035.0,34034.0,1.6973099]
["bitfinex-derivatives","BTCF0:USTF0",1625526826474,1.05184458,34035.0,34034.0,1.6973099]
["bitfinex-derivatives","BTCF0:USTF0",1625526826571,0.99284458,34035.0,34034.0,1.6973099]
["bitfinex-derivatives","BTCF0:USTF0",1625526826674,2.03258475,34035.0,34034.0,0.68110227]
["bitfinex-derivatives","BTCF0:USTF0",1625526826972,0.99284458,34035.0,34034.0,0.68110227]
["bitfinex-derivatives","BTCF0:USTF0",1625526827273,0.99284458,34035.0,34034.0,1.69678666]
["bitfinex-derivatives","BTCF0:USTF0",1625526827574,2.03263091,34035.0,34034.0,0.68110227]
["bitfinex-derivatives","BTCF0:USTF0",1625526827878,0.99284458,34035.0,34034.0,1.6958707]
["bitfinex-derivatives","BTCF0:USTF0",1625526827984,0.99284458,34035.0,34034.0,1.7548707]
["bitfinex-derivatives","BTCF0:USTF0",1625526828090,0.99284458,34035.0,34034.0,1.9105207]
["bitfinex-derivatives","BTCF0:USTF0",1625526828227,0.99284458,34035.0,34034.0,3.15256017]
["bitfinex-derivatives","BTCF0:USTF0",1625526828228,0.29957544,34035.0,34034.0,3.15256017]
["bitfinex-derivatives","BTCF0:USTF0",1625526828427,0.29957544,34035.0,34034.0,6.91926017]
["bitfinex-derivatives","BTCF0:USTF0",1625526828528,0.29957544,34035.0,34034.0,3.09356017]
["bitfinex-derivatives","BTCF0:USTF0",1625526828982,0.99312153,34035.0,34034.0,1.9105207]
["bitfinex-derivatives","BTCF0:USTF0",1625526829381,2.03338169,34035.0,34034.0,1.9105207]
["bitfinex-derivatives","BTCF0:USTF0",1625526829683,0.99312153,34035.0,34034.0,1.9105207]
["bitfinex-derivatives","BTCF0:USTF0",1625526829980,2.03403151,34035.0,34034.0,3.09487757]
["bitfinex-derivatives","BTCF0:USTF0",1625526830934,0.99312153,34035.0,34034.0,3.09487757]
["bitfinex-derivatives","BTCF0:USTF0",1625526831834,2.03461482,34035.0,34034.0,3.09487757]
["bitfinex-derivatives","BTCF0:USTF0",1625526832536,2.03461482,34035.0,34034.0,3.15387757]
["bitfinex-derivatives","BTCF0:USTF0",1625526832986,0.99312153,34035.0,34034.0,4.50865911]
["bitfinex-derivatives","BTCF0:USTF0",1625526833087,0.93412153,34035.0,34034.0,4.50865911]
["bitfinex-derivatives","BTCF0:USTF0",1625526833795,0.93412153,34035.0,34034.0,4.74923455]
["bitfinex-derivatives","BTCF0:USTF0",1625526833891,0.32752434,34035.0,34034.0,4.74923455]
["bitfinex-derivatives","BTCF0:USTF0",1625526838300,0.24057544,34035.0,34034.0,4.74923455]
["bitfinex-derivatives","BTCF0:USTF0",1625526838450,0.24057544,34035.0,34034.0,4.69023455]
["bitfinex-derivatives","BTCF0:USTF0",1625526838563,0.24057544,34035.0,34034.0,4.74923455]
["bitfinex-derivatives","BTCF0:USTF0",1625526839271,0.32753384,34035.0,34034.0,4.74923455]
["bitfinex-derivatives","BTCF0:USTF0",1625526840159,0.32753384,34035.0,34034.0,6.27261225]
["bitfinex-derivatives","BTCF0:USTF0",1625526840512,0.32753384,34035.0,34034.0,4.74923455]
["bitfinex-derivatives","BTCF0:USTF0",1625526841462,0.24057544,34035.0,34034.0,4.74923455]
["bitfinex-derivatives","BTCF0:USTF0",1625526842765,0.93518154,34035.0,34034.0,4.74923455]
["bitfinex-derivatives","BTCF0:USTF0",1625526845421,1.97698932,34035.0,34034.0,4.74923455]
["bitfinex-derivatives","BTCF0:USTF0",1625526845521,1.97698932,34035.0,34034.0,4.69023455]
["bitfinex-derivatives","BTCF0:USTF0",1625526845620,2.27723932,34035.0,34034.0,4.69023455]
["bitfinex-derivatives","BTCF0:USTF0",1625526845822,2.27723932,34035.0,34034.0,3.33545301]
["bitfinex-derivatives","BTCF0:USTF0",1625526845922,2.33623932,34035.0,34034.0,2.88022757]
["bitfinex-derivatives","BTCF0:USTF0",1625526846272,3.55176343,34035.0,34034.0,2.88022757]
["bitfinex-derivatives","BTCF0:USTF0",1625526846623,5.4618984,34035.0,34034.0,2.20474038]
["bitfinex-derivatives","BTCF0:USTF0",1625526846923,5.4618984,34035.0,34034.0,1.18997195]
["bitfinex-derivatives","BTCF0:USTF0",1625526847022,5.47770057,34035.0,34034.0,1.18997195]
["bitfinex-derivatives","BTCF0:USTF0",1625526847326,5.4618984,34035.0,34034.0,1.18997195]
["bitfinex-derivatives","BTCF0:USTF0",1625526847623,5.47770064,34035.0,34034.0,1.18997195]
["bitfinex-derivatives","BTCF0:USTF0",1625526849982,5.4618984,34035.0,34034.0,1.18997195]
["bitfinex-derivatives","BTCF0:USTF0",1625526850481,5.47770091,34035.0,34034.0,1.18997195]
["bitfinex-derivatives","BTCF0:USTF0",1625526850683,5.47770091,34035.0,34034.0,0.51235117]
["bitfinex-derivatives","BTCF0:USTF0",1625526852990,5.47770091,34035.0,34034.0,0.00348149]
["bitfinex-derivatives","BTCF0:USTF0",1625526853188,5.4618984,34035.0,34034.0,0.00348149]
["bitfinex-derivatives","BTCF0:USTF0",1625526853700,5.4618984,34035.0,34034.0,0.5125729]
["bitfinex-derivatives","BTCF0:USTF0",1625526853701,5.53670092,34035.0,34034.0,0.5125729]
["bitfinex-derivatives","BTCF0:USTF0",1625526853939,5.53670092,34035.0,34034.0,0.50909141]
["bitfinex-derivatives","BTCF0:USTF0",1625526854241,7.09969822,34035.0,34031.0,0.08498114]
["bitfinex-derivatives","BTCF0:USTF0",1625526854643,4.86331621,34032.0,34031.0,1.18943629]
["bitfinex-derivatives","BTCF0:USTF0",1625526854743,4.98131621,34032.0,34031.0,1.18943629]
["bitfinex-derivatives","BTCF0:USTF0",1625526854842,8.55911621,34032.0,34031.0,1.18943629]
["bitfinex-derivatives","BTCF0:USTF0",1625526855042,8.55911621,34032.0,34031.0,1.19291801]
["bitfinex-derivatives","BTCF0:USTF0",1625526855645,8.55911621,34032.0,34031.0,0.51324013]
["bitfinex-derivatives","BTCF0:USTF0",1625526855894,8.79969165,34032.0,34031.0,0.51324013]
["bitfinex-derivatives","BTCF0:USTF0",1625526857045,8.79969165,34032.0,34031.0,5.78484013]
["bitfinex-derivatives","BTCF0:USTF0",1625526857949,8.79969165,34032.0,34031.0,6.12456257]
["bitfinex-derivatives","BTCF0:USTF0",1625526858198,5.16289165,34032.0,34031.0,6.12456257]
["bitfinex-derivatives","BTCF0:USTF0",1625526858301,5.10389165,34032.0,34031.0,6.12456257]
["bitfinex-derivatives","BTCF0:USTF0",1625526858500,3.71444716,34032.0,34031.0,7.482259]
["bitfinex-derivatives","BTCF0:USTF0",1625526858700,3.71444716,34032.0,34031.0,7.541259]
["bitfinex-derivatives","BTCF0:USTF0",1625526858901,2.49866152,34032.0,34031.0,8.72879687]
["bitfinex-derivatives","BTCF0:USTF0",1625526859902,2.49866152,34032.0,34031.0,9.21253231]
["bitfinex-derivatives","BTCF0:USTF0",1625526860402,1.45653474,34032.0,34031.0,10.5688916]
["bitfinex-derivatives","BTCF0:USTF0",1625526861353,1.45653474,34032.0,34031.0,10.6278916]
["bitfinex-derivatives","BTCF0:USTF0",1625526861555,0.76172566,34032.0,34031.0,10.6278916]
["bitfinex-derivatives","BTCF0:USTF0",1625526863361,1.10900814,34032.0,34031.0,10.6278916]
["bitfinex-derivatives","BTCF0:USTF0",1625526863712,0.58785792,34032.0,34031.0,10.6278916]
["bitfinex-derivatives","BTCF0:USTF0",1625526864713,0.58785792,34032.0,34031.0,10.5688916]
["bitfinex-derivatives","BTCF0:USTF0",1625526864813,0.58785792,34032.0,34031.0,10.5098916]
["bitfinex-derivatives","BTCF0:USTF0",1625526864914,0.67480803,34032.0,34031.0,10.5098916]
["bitfinex-derivatives","BTCF0:USTF0",1625526865314,1.45584421,34032.0,34031.0,10.5098916]
["bitfinex-derivatives","BTCF0:USTF0",1625526868572,2.49758814,34032.0,34031.0,10.5098916]
["bitfinex-derivatives","BTCF0:USTF0",1625526869772,2.49758814,34032.0,34031.0,10.50640988]
["bitfinex-derivatives","BTCF0:USTF0",1625526869972,2.49758814,34032.0,34031.0,10.5098913]
["bitfinex-derivatives","BTCF0:USTF0",1625526871825,2.49758814,34032.0,34031.0,9.15353201]
["bitfinex-derivatives","BTCF0:USTF0",1625526872528,2.49758814,34032.0,34031.0,8.91037201]
["bitfinex-derivatives","BTCF0:USTF0",1625526873278,2.49758814,34032.0,34031.0,9.15759201]
["bitfinex-derivatives","BTCF0:USTF0",1625526874430,2.49758814,34032.0,34031.0,3.88599201]
["bitfinex-derivatives","BTCF0:USTF0",1625526874530,2.49758814,34032.0,34031.0,3.63877201]
["bitfinex-derivatives","BTCF0:USTF0",1625526875132,7.61258814,34032.0,34031.0,3.63877201]
["bitfinex-derivatives","BTCF0:USTF0",1625526875535,2.49758814,34032.0,34031.0,3.63877201]
["bitfinex-derivatives","BTCF0:USTF0",1625526876186,2.49758814,34032.0,34031.0,7.68877201]
["bitfinex-derivatives","BTCF0:USTF0",1625526878743,2.63140017,34032.0,34031.0,3.39819657]
["bitfinex-derivatives","BTCF0:USTF0",1625526879296,6.19190017,34032.0,34031.0,3.39819657]
["bitfinex-derivatives","BTCF0:USTF0",1625526879396,10.36020403,34032.0,34031.0,0.08846901]
["bitfinex-derivatives","BTCF0:USTF0",1625526879749,10.36020403,34032.0,34031.0,0.00348142]
["bitfinex-derivatives","BTCF0:USTF0",1625526880149,10.36020403,34032.0,34029.0,0.08501022]
["bitfinex-derivatives","BTCF0:USTF0",1625526880448,4.86218904,34030.0,34029.0,0.08501022]
["bitfinex-derivatives","BTCF0:USTF0",1625526880549,4.98018904,34030.0,34029.0,0.08501022]
["bitfinex-derivatives","BTCF0:USTF0",1625526880899,4.99599616,34030.0,34029.0,0.08849239]
["bitfinex-derivatives","BTCF0:USTF0",1625526881001,6.55866861,34030.0,34029.0,0.00348217]
["bitfinex-derivatives","BTCF0:USTF0",1625526881450,6.55866861,34030.0,34029.0,4.14018217]
["bitfinex-derivatives","BTCF0:USTF0",1625526881553,6.55866861,34030.0,34029.0,4.22520515]
["bitfinex-derivatives","BTCF0:USTF0",1625526881653,6.55866861,34030.0,34029.0,4.22172298]
["bitfinex-derivatives","BTCF0:USTF0",1625526881953,6.55866861,34030.0,34029.0,4.22520513]
["bitfinex-derivatives","BTCF0:USTF0",1625526882052,6.79924405,34030.0,34029.0,4.14018215]
["bitfinex-derivatives","BTCF0:USTF0",1625526882503,5.2365716,34030.0,34029.0,4.22516212]
["bitfinex-derivatives","BTCF0:USTF0",1625526882809,5.16176448,34030.0,34029.0,4.22516212]
["bitfinex-derivatives","BTCF0:USTF0",1625526882903,5.10276448,34030.0,34029.0,4.22516212]
["bitfinex-derivatives","BTCF0:USTF0",1625526883103,5.10276448,34030.0,34029.0,4.56498381]
["bitfinex-derivatives","BTCF0:USTF0",1625526883454,3.71364202,34030.0,34029.0,6.34681391]
["bitfinex-derivatives","BTCF0:USTF0",1625526883904,2.49813816,34030.0,34029.0,6.34681391]
["bitfinex-derivatives","BTCF0:USTF0",1625526884357,3.71298102,34030.0,34029.0,6.34681391]
["bitfinex-derivatives","BTCF0:USTF0",1625526886208,3.77198102,34030.0,34029.0,6.34681391]
["bitfinex-derivatives","BTCF0:USTF0",1625526886861,3.77198102,34030.0,34029.0,5.32836848]
["bitfinex-derivatives","BTCF0:USTF0",1625526886961,3.83098102,34030.0,34029.0,1.19166848]
["bitfinex-derivatives","BTCF0:USTF0",1625526887262,3.83098102,34030.0,34029.0,1.18818633]
["bitfinex-derivatives","BTCF0:USTF0",1625526887537,3.83098102,34030.0,34029.0,1.01958633]
["bitfinex-derivatives","BTCF0:USTF0",1625526887658,5.23513203,34030.0,34029.0,0.42478164]
["bitfinex-derivatives","BTCF0:USTF0",1625526888221,6.79725341,34030.0,34023.0,0.42562094]
["bitfinex-derivatives","BTCF0:USTF0",1625526888619,6.79725341,34030.0,34022.0,0.42549214]
["bitfinex-derivatives","BTCF0:USTF0",1625526888620,4.16405788,34024.0,34022.0,0.42549214]
["bitfinex-derivatives","BTCF0:USTF0",1625526888718,4.56629788,34024.0,34022.0,0.42549214]
["bitfinex-derivatives","BTCF0:USTF0",1625526888919,4.56629788,34024.0,34023.0,0.0034829]
["bitfinex-derivatives","BTCF0:USTF0",1625526889120,0.40224,34024.0,34023.0,0.0034829]
["bitfinex-derivatives","BTCF0:USTF0",1625526889369,4.56633356,34024.0,34023.0,0.0034829]
["bitfinex-derivatives","BTCF0:USTF0",1625526889471,8.82863356,34024.0,34022.0,0.08509843]
["bitfinex-derivatives","BTCF0:USTF0",1625526889870,4.16405929,34023.0,34020.0,0.4257505]
["bitfinex-derivatives","BTCF0:USTF0",1625526889968,4.22305929,34023.0,34020.0,0.4257505]
["bitfinex-derivatives","BTCF0:USTF0",1625526890069,0.72172632,34021.0,34020.0,0.4257505]
["bitfinex-derivatives","BTCF0:USTF0",1625526890171,3.4961532,34021.0,34020.0,0.0851501]
["bitfinex-derivatives","BTCF0:USTF0",1625526890273,3.6141532,34021.0,34020.0,0.0851501]
["bitfinex-derivatives","BTCF0:USTF0",1625526890573,3.6141532,34021.0,34020.0,0.42894229]
["bitfinex-derivatives","BTCF0:USTF0",1625526891172,3.6141532,34021.0,34020.0,0.34379219]
["bitfinex-derivatives","BTCF0:USTF0",1625526891373,3.6141532,34021.0,34020.0,0.34030925]
["bitfinex-derivatives","BTCF0:USTF0",1625526891973,3.4961532,34021.0,34020.0,0.34030925]
["bitfinex-derivatives","BTCF0:USTF0",1625526892074,2.28239562,34021.0,34020.0,0.84876562]
["bitfinex-derivatives","BTCF0:USTF0",1625526892323,2.28239562,34021.0,34020.0,0.50845637]
["bitfinex-derivatives","BTCF0:USTF0",1625526892423,2.40039562,34021.0,34020.0,0.50845637]
["bitfinex-derivatives","BTCF0:USTF0",1625526893077,2.34139562,34021.0,34020.0,0.50845637]
["bitfinex-derivatives","BTCF0:USTF0",1625526893227,2.34139562,34021.0,34020.0,0.51193911]
["bitfinex-derivatives","BTCF0:USTF0",1625526893727,1.30100721,34021.0,34020.0,0.51193911]
["bitfinex-derivatives","BTCF0:USTF0",1625526894027,1.24200721,34021.0,34020.0,0.51193911]
["bitfinex-derivatives","BTCF0:USTF0",1625526894228,1.58874101,34021.0,34020.0,1.52537812]
["bitfinex-derivatives","BTCF0:USTF0",1625526894626,1.64774101,34021.0,34020.0,1.52537812]
["bitfinex-derivatives","BTCF0:USTF0",1625526894728,0.80853661,34021.0,34020.0,1.52537812]
["bitfinex-derivatives","BTCF0:USTF0",1625526894929,0.80853661,34021.0,34020.0,1.64337812]
["bitfinex-derivatives","BTCF0:USTF0",1625526895053,0.08681029,34021.0,34020.0,1.64337812]
["bitfinex-derivatives","BTCF0:USTF0",1625526895228,0.08681029,34021.0,34020.0,1.95029812]
["bitfinex-derivatives","BTCF0:USTF0",1625526895329,0.08681029,34021.0,34020.0,3.13208766]
["bitfinex-derivatives","BTCF0:USTF0",1625526895580,0.34672133,34022.0,34020.0,4.48053461]
["bitfinex-derivatives","BTCF0:USTF0",1625526895677,0.08680094,34026.0,34020.0,4.53405187]
["bitfinex-derivatives","BTCF0:USTF0",1625526895928,0.08680094,34026.0,34025.0,1.51683366]
["bitfinex-derivatives","BTCF0:USTF0",1625526896128,0.32737638,34026.0,34025.0,1.8164091]
["bitfinex-derivatives","BTCF0:USTF0",1625526896330,0.32737638,34026.0,34025.0,2.99619445]
["bitfinex-derivatives","BTCF0:USTF0",1625526896428,0.32737638,34026.0,34025.0,2.99967668]
["bitfinex-derivatives","BTCF0:USTF0",1625526896530,0.32737638,34026.0,34025.0,6.52427668]
["bitfinex-derivatives","BTCF0:USTF0",1625526897230,0.32737638,34026.0,34025.0,6.46527668]
["bitfinex-derivatives","BTCF0:USTF0",1625526897332,0.6741359,34026.0,34025.0,5.28549133]
["bitfinex-derivatives","BTCF0:USTF0",1625526897585,1.80063166,34026.0,34025.0,4.27426889]
["bitfinex-derivatives","BTCF0:USTF0",1625526898086,1.80063166,34026.0,34025.0,4.33326889]
["bitfinex-derivatives","BTCF0:USTF0",1625526898336,1.80063166,34026.0,34025.0,5.34528592]
["bitfinex-derivatives","BTCF0:USTF0",1625526898337,1.10742272,34026.0,34025.0,5.34528592]
["bitfinex-derivatives","BTCF0:USTF0",1625526898688,0.76065195,34026.0,34025.0,5.28628592]
["bitfinex-derivatives","BTCF0:USTF0",1625526898991,1.85981395,34026.0,34025.0,4.27426889]
["bitfinex-derivatives","BTCF0:USTF0",1625526900243,1.80081395,34026.0,34025.0,4.48530889]
["bitfinex-derivatives","BTCF0:USTF0",1625526900443,0.76065195,34026.0,34025.0,5.49799903]
["bitfinex-derivatives","BTCF0:USTF0",1625526900893,0.76065195,34026.0,34025.0,5.55699903]
["bitfinex-derivatives","BTCF0:USTF0",1625526901145,1.10746755,34026.0,34025.0,5.55699903]
["bitfinex-derivatives","BTCF0:USTF0",1625526901647,0.32741014,34026.0,34025.0,6.73771661]
["bitfinex-derivatives","BTCF0:USTF0",1625526902849,0.24057544,34026.0,34025.0,6.73771661]
["bitfinex-derivatives","BTCF0:USTF0",1625526903149,0.32741811,34026.0,34025.0,6.73771661]
["bitfinex-derivatives","BTCF0:USTF0",1625526903651,0.32741811,34026.0,34025.0,6.67871661]
["bitfinex-derivatives","BTCF0:USTF0",1625526904154,0.24057544,34026.0,34025.0,6.67871661]
["bitfinex-derivatives","BTCF0:USTF0",1625526904256,0.76083557,34026.0,34025.0,5.49799903]
["bitfinex-derivatives","BTCF0:USTF0",1625526904654,0.76083557,34026.0,34025.0,1.97339903]
["bitfinex-derivatives","BTCF0:USTF0",1625526904755,0.81983557,34026.0,34025.0,1.76235903]
["bitfinex-derivatives","BTCF0:USTF0",1625526904856,0.81983557,34026.0,34025.0,0.74966889]
["bitfinex-derivatives","BTCF0:USTF0",1625526904857,1.86024411,34026.0,34025.0,0.74966889]
["bitfinex-derivatives","BTCF0:USTF0",1625526905057,1.86024411,34026.0,34025.0,0.74618666]
["bitfinex-derivatives","BTCF0:USTF0",1625526905258,4.52063394,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526907009,4.46163394,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526907210,4.46163394,34026.0,34025.0,0.24405829]
["bitfinex-derivatives","BTCF0:USTF0",1625526907559,4.52063394,34026.0,34025.0,0.24405829]
["bitfinex-derivatives","BTCF0:USTF0",1625526907760,4.46163394,34026.0,34025.0,0.24405829]
["bitfinex-derivatives","BTCF0:USTF0",1625526908161,4.52063394,34026.0,34025.0,0.24405829]
["bitfinex-derivatives","BTCF0:USTF0",1625526908465,4.46163394,34026.0,34025.0,0.24405829]
["bitfinex-derivatives","BTCF0:USTF0",1625526908569,4.52063394,34026.0,34025.0,0.24405829]
["bitfinex-derivatives","BTCF0:USTF0",1625526909319,9.65883394,34026.0,34025.0,0.24405829]
["bitfinex-derivatives","BTCF0:USTF0",1625526909418,9.65883394,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526910319,9.88663394,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526910418,9.6460585,34026.0,34023.0,0.25392179]
["bitfinex-derivatives","BTCF0:USTF0",1625526910721,9.6460585,34026.0,34024.0,0.0034829]
["bitfinex-derivatives","BTCF0:USTF0",1625526910818,1.38702477,34025.0,34024.0,0.0034829]
["bitfinex-derivatives","BTCF0:USTF0",1625526910918,1.98617565,34025.0,34024.0,0.24405834]
["bitfinex-derivatives","BTCF0:USTF0",1625526911072,3.37311111,34025.0,34024.0,0.24405834]
["bitfinex-derivatives","BTCF0:USTF0",1625526911270,3.31411111,34025.0,34024.0,0.24405834]
["bitfinex-derivatives","BTCF0:USTF0",1625526911471,3.25511111,34025.0,34024.0,0.24405834]
["bitfinex-derivatives","BTCF0:USTF0",1625526911672,3.31411111,34025.0,34024.0,0.24405834]
["bitfinex-derivatives","BTCF0:USTF0",1625526911874,4.70100484,34025.0,34024.0,0.24405834]
["bitfinex-derivatives","BTCF0:USTF0",1625526912223,4.76000484,34025.0,34024.0,0.24405834]
["bitfinex-derivatives","BTCF0:USTF0",1625526912324,4.76000484,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526912823,4.76000484,34025.0,34024.0,0.24405837]
["bitfinex-derivatives","BTCF0:USTF0",1625526913073,4.76000484,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526913323,4.76000484,34025.0,34024.0,0.24405839]
["bitfinex-derivatives","BTCF0:USTF0",1625526914625,4.76000484,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526915426,4.77582544,34025.0,34024.0,0.24405846]
["bitfinex-derivatives","BTCF0:USTF0",1625526915525,4.71682544,34025.0,34024.0,0.24405846]
["bitfinex-derivatives","BTCF0:USTF0",1625526915826,4.65782544,34025.0,34024.0,0.24405846]
["bitfinex-derivatives","BTCF0:USTF0",1625526915925,4.71682544,34025.0,34024.0,0.24405846]
["bitfinex-derivatives","BTCF0:USTF0",1625526916278,4.70100484,34025.0,34024.0,0.24405846]
["bitfinex-derivatives","BTCF0:USTF0",1625526916527,4.76000484,34025.0,34024.0,0.24405846]
["bitfinex-derivatives","BTCF0:USTF0",1625526916626,4.70100484,34025.0,34024.0,0.24405846]
["bitfinex-derivatives","BTCF0:USTF0",1625526916727,4.76000484,34025.0,34024.0,0.24405846]
["bitfinex-derivatives","BTCF0:USTF0",1625526916828,3.38893141,34025.0,34024.0,0.24405846]
["bitfinex-derivatives","BTCF0:USTF0",1625526917130,4.77544346,34025.0,34024.0,0.24405846]
["bitfinex-derivatives","BTCF0:USTF0",1625526917231,5.06331346,34025.0,34024.0,0.24405846]
["bitfinex-derivatives","BTCF0:USTF0",1625526917328,5.06331346,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526917431,5.06331346,34025.0,34022.0,0.08495497]
["bitfinex-derivatives","BTCF0:USTF0",1625526917834,4.15990356,34023.0,34020.0,0.54792661]
["bitfinex-derivatives","BTCF0:USTF0",1625526918029,4.27790356,34023.0,34020.0,0.54792661]
["bitfinex-derivatives","BTCF0:USTF0",1625526918131,4.27790356,34023.0,34021.0,0.00348321]
["bitfinex-derivatives","BTCF0:USTF0",1625526918231,1.50457675,34023.0,34021.0,0.00348321]
["bitfinex-derivatives","BTCF0:USTF0",1625526918732,2.77308122,34022.0,34021.0,0.00348321]
["bitfinex-derivatives","BTCF0:USTF0",1625526918835,2.89108122,34022.0,34021.0,0.00348321]
["bitfinex-derivatives","BTCF0:USTF0",1625526919032,3.13165666,34022.0,34021.0,0.00348321]
["bitfinex-derivatives","BTCF0:USTF0",1625526920737,4.51802902,34022.0,34021.0,0.00348321]
["bitfinex-derivatives","BTCF0:USTF0",1625526921338,4.53385772,34022.0,34019.0,0.25497633]
["bitfinex-derivatives","BTCF0:USTF0",1625526921589,4.51802902,34022.0,34020.0,0.00348337]
["bitfinex-derivatives","BTCF0:USTF0",1625526921687,1.38627944,34021.0,34020.0,0.00348337]
["bitfinex-derivatives","BTCF0:USTF0",1625526921786,1.50427944,34021.0,34020.0,0.00348337]
["bitfinex-derivatives","BTCF0:USTF0",1625526922088,1.50427944,34021.0,34018.0,0.00348337]
["bitfinex-derivatives","BTCF0:USTF0",1625526922189,2.89098787,34021.0,34018.0,0.59876433]
["bitfinex-derivatives","BTCF0:USTF0",1625526922538,1.55986367,34019.0,34018.0,0.59876433]
["bitfinex-derivatives","BTCF0:USTF0",1625526922640,1.67786367,34019.0,34018.0,0.59528096]
["bitfinex-derivatives","BTCF0:USTF0",1625526922943,1.67786367,34019.0,34018.0,0.59876437]
["bitfinex-derivatives","BTCF0:USTF0",1625526923042,2.15901455,34019.0,34018.0,0.59876437]
["bitfinex-derivatives","BTCF0:USTF0",1625526923293,3.37197112,34019.0,34018.0,0.00348341]
["bitfinex-derivatives","BTCF0:USTF0",1625526923947,2.15901455,34019.0,34018.0,0.0885244]
["bitfinex-derivatives","BTCF0:USTF0",1625526924193,3.37219796,34019.0,34018.0,0.0885244]
["bitfinex-derivatives","BTCF0:USTF0",1625526925446,3.37219796,34019.0,34018.0,0.00348341]
["bitfinex-derivatives","BTCF0:USTF0",1625526925545,3.31319796,34019.0,34018.0,0.00348341]
["bitfinex-derivatives","BTCF0:USTF0",1625526925746,2.10001455,34019.0,34018.0,0.25859525]
["bitfinex-derivatives","BTCF0:USTF0",1625526926346,2.04101455,34019.0,34018.0,0.25859525]
["bitfinex-derivatives","BTCF0:USTF0",1625526926449,2.04101455,34019.0,34018.0,0.59883286]
["bitfinex-derivatives","BTCF0:USTF0",1625526927048,2.04101455,34019.0,34018.0,0.85396883]
["bitfinex-derivatives","BTCF0:USTF0",1625526927998,2.10001455,34019.0,34016.0,0.93146446]
["bitfinex-derivatives","BTCF0:USTF0",1625526928097,2.15701455,34019.0,34016.0,0.93146446]
["bitfinex-derivatives","BTCF0:USTF0",1625526928300,2.15701455,34019.0,34017.0,0.00348331]
["bitfinex-derivatives","BTCF0:USTF0",1625526928399,6.65270223,34019.0,34017.0,0.00348331]
["bitfinex-derivatives","BTCF0:USTF0",1625526928748,1.63700223,34019.0,34017.0,0.00348331]
["bitfinex-derivatives","BTCF0:USTF0",1625526928848,1.52100223,34019.0,34017.0,0.00348331]
["bitfinex-derivatives","BTCF0:USTF0",1625526929049,1.52100223,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625526929249,1.52100223,34019.0,34018.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625526929350,0.56797498,34019.0,34018.0,0.30305848]
["bitfinex-derivatives","BTCF0:USTF0",1625526929452,0.74144988,34019.0,34018.0,0.30305848]
["bitfinex-derivatives","BTCF0:USTF0",1625526929551,0.74144988,34019.0,34018.0,0.24405848]
["bitfinex-derivatives","BTCF0:USTF0",1625526929751,0.74144988,34019.0,34018.0,1.43361715]
["bitfinex-derivatives","BTCF0:USTF0",1625526930002,0.48115088,34019.0,34018.0,0.24405848]
["bitfinex-derivatives","BTCF0:USTF0",1625526930403,0.48115088,34019.0,34018.0,0.30305848]
["bitfinex-derivatives","BTCF0:USTF0",1625526930953,0.65466226,34019.0,34018.0,1.49293208]
["bitfinex-derivatives","BTCF0:USTF0",1625526931558,0.74150854,34019.0,34018.0,1.49293208]
["bitfinex-derivatives","BTCF0:USTF0",1625526931656,0.5009331,34019.0,34018.0,1.55193208]
["bitfinex-derivatives","BTCF0:USTF0",1625526931758,0.5009331,34019.0,34018.0,1.49293208]
["bitfinex-derivatives","BTCF0:USTF0",1625526931857,0.5009331,34019.0,34018.0,1.55193208]
["bitfinex-derivatives","BTCF0:USTF0",1625526931959,0.24057544,34019.0,34018.0,1.55193208]
["bitfinex-derivatives","BTCF0:USTF0",1625526933009,0.24057544,34019.0,34018.0,1.49293208]
["bitfinex-derivatives","BTCF0:USTF0",1625526933110,0.26038684,34021.0,34018.0,1.49293208]
["bitfinex-derivatives","BTCF0:USTF0",1625526933412,0.26038684,34021.0,34018.0,1.43393208]
["bitfinex-derivatives","BTCF0:USTF0",1625526933509,0.26038684,34021.0,34020.0,1.18914274]
["bitfinex-derivatives","BTCF0:USTF0",1625526933809,0.26038684,34021.0,34020.0,1.19262566]
["bitfinex-derivatives","BTCF0:USTF0",1625526933910,0.24057544,34022.0,34020.0,0.00348292]
["bitfinex-derivatives","BTCF0:USTF0",1625526934113,0.24057544,34022.0,34020.0,0.06248292]
["bitfinex-derivatives","BTCF0:USTF0",1625526934309,0.24057544,34022.0,34020.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625526934410,1.45479586,34022.0,34020.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625526934560,1.45479586,34022.0,34021.0,0.00348294]
["bitfinex-derivatives","BTCF0:USTF0",1625526935112,1.45479586,34022.0,34019.0,0.00348292]
["bitfinex-derivatives","BTCF0:USTF0",1625526935213,1.45479586,34022.0,34019.0,0.06248292]
["bitfinex-derivatives","BTCF0:USTF0",1625526935313,0.24057544,34022.0,34019.0,0.06248292]
["bitfinex-derivatives","BTCF0:USTF0",1625526935663,0.24057544,34022.0,34020.0,0.00348292]
["bitfinex-derivatives","BTCF0:USTF0",1625526935765,0.24057544,34022.0,34020.0,0.06248292]
["bitfinex-derivatives","BTCF0:USTF0",1625526935914,1.45486422,34022.0,34020.0,0.06248292]
["bitfinex-derivatives","BTCF0:USTF0",1625526936164,1.45486422,34022.0,34021.0,0.00348289]
["bitfinex-derivatives","BTCF0:USTF0",1625526936266,1.45486422,34022.0,34021.0,0.06248289]
["bitfinex-derivatives","BTCF0:USTF0",1625526936619,0.24057544,34022.0,34021.0,0.06248289]
["bitfinex-derivatives","BTCF0:USTF0",1625526937972,0.29957544,34022.0,34021.0,0.06248289]
["bitfinex-derivatives","BTCF0:USTF0",1625526938222,0.29957544,34022.0,34021.0,4.17908289]
["bitfinex-derivatives","BTCF0:USTF0",1625526938574,1.51473603,34022.0,34021.0,4.17908289]
["bitfinex-derivatives","BTCF0:USTF0",1625526939574,1.57173603,34022.0,34021.0,4.17908289]
["bitfinex-derivatives","BTCF0:USTF0",1625526941528,1.33116059,34022.0,34021.0,4.17908289]
["bitfinex-derivatives","BTCF0:USTF0",1625526941832,1.33116059,34022.0,34021.0,0.06248289]
["bitfinex-derivatives","BTCF0:USTF0",1625526941932,1.33116059,34022.0,34021.0,0.00348289]
["bitfinex-derivatives","BTCF0:USTF0",1625526942032,1.64657011,34022.0,34021.0,0.24405833]
["bitfinex-derivatives","BTCF0:USTF0",1625526942430,1.58757011,34022.0,34021.0,0.24405833]
["bitfinex-derivatives","BTCF0:USTF0",1625526942534,2.97652404,34022.0,34021.0,0.24405833]
["bitfinex-derivatives","BTCF0:USTF0",1625526942631,3.03552404,34022.0,34021.0,0.24405833]
["bitfinex-derivatives","BTCF0:USTF0",1625526942731,2.97652404,34022.0,34021.0,0.24405833]
["bitfinex-derivatives","BTCF0:USTF0",1625526943035,2.97652404,34022.0,34021.0,0.49967753]
["bitfinex-derivatives","BTCF0:USTF0",1625526943285,3.03552404,34022.0,34021.0,0.49967753]
["bitfinex-derivatives","BTCF0:USTF0",1625526943787,3.03552404,34022.0,34021.0,0.25910209]
["bitfinex-derivatives","BTCF0:USTF0",1625526944037,3.27609948,34022.0,34021.0,0.25910209]
["bitfinex-derivatives","BTCF0:USTF0",1625526944146,4.83910674,34022.0,34021.0,0.00348289]
["bitfinex-derivatives","BTCF0:USTF0",1625526945339,4.82327266,34022.0,34020.0,0.08525854]
["bitfinex-derivatives","BTCF0:USTF0",1625526945644,4.83910851,34022.0,34020.0,0.08525854]
["bitfinex-derivatives","BTCF0:USTF0",1625526945844,4.16807898,34021.0,34018.0,0.25593519]
["bitfinex-derivatives","BTCF0:USTF0",1625526945943,0.057,34020.0,34018.0,0.25593519]
["bitfinex-derivatives","BTCF0:USTF0",1625526946041,0.24057544,34019.0,34018.0,0.25593519]
["bitfinex-derivatives","BTCF0:USTF0",1625526946152,0.29757544,34019.0,34018.0,0.25593519]
["bitfinex-derivatives","BTCF0:USTF0",1625526946241,0.43141152,34019.0,34018.0,0.25593519]
["bitfinex-derivatives","BTCF0:USTF0",1625526946342,4.60085639,34019.0,34016.0,0.08540863]
["bitfinex-derivatives","BTCF0:USTF0",1625526946693,0.0158358,34018.0,34017.0,0.00348358]
["bitfinex-derivatives","BTCF0:USTF0",1625526946793,1.91971998,34018.0,34017.0,0.25963258]
["bitfinex-derivatives","BTCF0:USTF0",1625526946893,2.03571998,34018.0,34017.0,0.25963258]
["bitfinex-derivatives","BTCF0:USTF0",1625526946991,6.18901998,34018.0,34017.0,0.25963258]
["bitfinex-derivatives","BTCF0:USTF0",1625526947192,5.84159892,34018.0,34017.0,0.17424958]
["bitfinex-derivatives","BTCF0:USTF0",1625526947293,7.23131482,34018.0,34017.0,0.17424958]
["bitfinex-derivatives","BTCF0:USTF0",1625526947391,7.11331482,34018.0,34017.0,0.17424958]
["bitfinex-derivatives","BTCF0:USTF0",1625526947492,7.09747902,34018.0,34017.0,0.17424958]
["bitfinex-derivatives","BTCF0:USTF0",1625526947944,6.40254103,34018.0,34017.0,0.685659]
["bitfinex-derivatives","BTCF0:USTF0",1625526948043,6.46154103,34018.0,34017.0,0.685659]
["bitfinex-derivatives","BTCF0:USTF0",1625526948143,6.40254103,34018.0,34017.0,0.685659]
["bitfinex-derivatives","BTCF0:USTF0",1625526948544,7.79185177,34018.0,34017.0,0.685659]
["bitfinex-derivatives","BTCF0:USTF0",1625526948993,7.85085177,34018.0,34017.0,0.685659]
["bitfinex-derivatives","BTCF0:USTF0",1625526949694,6.46154103,34018.0,34017.0,0.685659]
["bitfinex-derivatives","BTCF0:USTF0",1625526950898,6.40254103,34018.0,34017.0,0.685659]
["bitfinex-derivatives","BTCF0:USTF0",1625526950996,6.46154103,34018.0,34017.0,0.685659]
["bitfinex-derivatives","BTCF0:USTF0",1625526951547,6.40254103,34018.0,34017.0,0.685659]
["bitfinex-derivatives","BTCF0:USTF0",1625526951648,1.91080103,34018.0,34017.0,0.685659]
["bitfinex-derivatives","BTCF0:USTF0",1625526951848,1.91080103,34018.0,34017.0,2.18224559]
["bitfinex-derivatives","BTCF0:USTF0",1625526952051,0.69477791,34018.0,34017.0,2.42282103]
["bitfinex-derivatives","BTCF0:USTF0",1625526952600,0.69477791,34018.0,34017.0,2.48182103]
["bitfinex-derivatives","BTCF0:USTF0",1625526952850,0.69477791,34018.0,34017.0,3.8488446]
["bitfinex-derivatives","BTCF0:USTF0",1625526957058,1.21545462,34021.0,34017.0,3.8488446]
["bitfinex-derivatives","BTCF0:USTF0",1625526957157,1.21545462,34021.0,34017.0,3.9078446]
["bitfinex-derivatives","BTCF0:USTF0",1625526957466,1.21545462,34021.0,34018.0,0.01412356]
["bitfinex-derivatives","BTCF0:USTF0",1625526957560,0.26083066,34019.0,34018.0,1.60964921]
["bitfinex-derivatives","BTCF0:USTF0",1625526957659,0.26083066,34019.0,34018.0,1.6580083]
["bitfinex-derivatives","BTCF0:USTF0",1625526957760,0.26083066,34019.0,34018.0,1.65452565]
["bitfinex-derivatives","BTCF0:USTF0",1625526957859,0.26083066,34019.0,34018.0,1.66516463]
["bitfinex-derivatives","BTCF0:USTF0",1625526957961,0.08699516,34020.0,34018.0,4.22480931]
["bitfinex-derivatives","BTCF0:USTF0",1625526958060,0.08699516,34020.0,34019.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526958161,0.26082591,34020.0,34019.0,1.90551771]
["bitfinex-derivatives","BTCF0:USTF0",1625526958261,0.26082591,34020.0,34019.0,5.72275906]
["bitfinex-derivatives","BTCF0:USTF0",1625526959164,0.26082591,34020.0,34019.0,5.73339393]
["bitfinex-derivatives","BTCF0:USTF0",1625526959564,0.26080149,34021.0,34019.0,5.73339393]
["bitfinex-derivatives","BTCF0:USTF0",1625526959664,0.26080149,34021.0,34020.0,3.6542]
["bitfinex-derivatives","BTCF0:USTF0",1625526959764,0.26080149,34021.0,34020.0,3.7132]
["bitfinex-derivatives","BTCF0:USTF0",1625526959868,0.26080149,34021.0,34020.0,7.35477459]
["bitfinex-derivatives","BTCF0:USTF0",1625526959967,0.26080149,34021.0,34020.0,7.35825703]
["bitfinex-derivatives","BTCF0:USTF0",1625526960165,0.26080149,34021.0,34020.0,8.89361371]
["bitfinex-derivatives","BTCF0:USTF0",1625526960768,0.26080149,34021.0,34020.0,7.24025703]
["bitfinex-derivatives","BTCF0:USTF0",1625526960870,0.26080149,34021.0,34020.0,3.58605703]
["bitfinex-derivatives","BTCF0:USTF0",1625526961220,1.04210396,34022.0,34020.0,3.58605703]
["bitfinex-derivatives","BTCF0:USTF0",1625526961471,1.21585318,34022.0,34021.0,2.22039227]
["bitfinex-derivatives","BTCF0:USTF0",1625526961571,1.21585318,34022.0,34021.0,2.22387507]
["bitfinex-derivatives","BTCF0:USTF0",1625526961671,1.27285318,34022.0,34021.0,2.22387507]
["bitfinex-derivatives","BTCF0:USTF0",1625526961772,1.09918324,34022.0,34021.0,2.22387507]
["bitfinex-derivatives","BTCF0:USTF0",1625526962223,2.48871335,34022.0,34021.0,1.02827923]
["bitfinex-derivatives","BTCF0:USTF0",1625526963226,1.09918324,34022.0,34021.0,1.02827923]
["bitfinex-derivatives","BTCF0:USTF0",1625526963680,2.48877376,34022.0,34021.0,1.02827923]
["bitfinex-derivatives","BTCF0:USTF0",1625526966986,2.75224376,34022.0,34021.0,1.02827923]
["bitfinex-derivatives","BTCF0:USTF0",1625526967785,2.75224376,34022.0,34021.0,0.0034828]
["bitfinex-derivatives","BTCF0:USTF0",1625526968036,2.81124376,34022.0,34021.0,0.0034828]
["bitfinex-derivatives","BTCF0:USTF0",1625526968336,2.81124376,34022.0,34020.0,1.02730869]
["bitfinex-derivatives","BTCF0:USTF0",1625526968536,2.82709727,34022.0,34020.0,1.02730869]
["bitfinex-derivatives","BTCF0:USTF0",1625526968788,1.39023079,34021.0,34020.0,1.02730869]
["bitfinex-derivatives","BTCF0:USTF0",1625526968888,1.39023079,34021.0,34019.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526968889,5.32940889,34021.0,34019.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625526969136,5.27040889,34021.0,34020.0,0.00348323]
["bitfinex-derivatives","BTCF0:USTF0",1625526969236,1.62098791,34021.0,34020.0,0.00348323]
["bitfinex-derivatives","BTCF0:USTF0",1625526969486,5.27044073,34021.0,34020.0,0.00348323]
["bitfinex-derivatives","BTCF0:USTF0",1625526969587,5.32944073,34021.0,34020.0,0.00348323]
["bitfinex-derivatives","BTCF0:USTF0",1625526970190,5.57001617,34021.0,34020.0,0.00348323]
["bitfinex-derivatives","BTCF0:USTF0",1625526971189,5.51101617,34021.0,34020.0,0.00348323]
["bitfinex-derivatives","BTCF0:USTF0",1625526971540,5.57001617,34021.0,34020.0,0.00348323]
["bitfinex-derivatives","BTCF0:USTF0",1625526972141,4.00602826,34021.0,34020.0,0.00348323]
["bitfinex-derivatives","BTCF0:USTF0",1625526972745,4.00602826,34021.0,34019.0,1.50951911]
["bitfinex-derivatives","BTCF0:USTF0",1625526972843,4.00602826,34021.0,34020.0,0.00348319]
["bitfinex-derivatives","BTCF0:USTF0",1625526973595,4.06502826,34021.0,34020.0,0.00348319]
["bitfinex-derivatives","BTCF0:USTF0",1625526973698,5.62899421,34021.0,34020.0,0.17497375]
["bitfinex-derivatives","BTCF0:USTF0",1625526973898,5.62899421,34021.0,34020.0,0.17149056]
["bitfinex-derivatives","BTCF0:USTF0",1625526973998,5.62899421,34021.0,34020.0,0.25723618]
["bitfinex-derivatives","BTCF0:USTF0",1625526974100,5.64484829,34021.0,34020.0,0.25723618]
["bitfinex-derivatives","BTCF0:USTF0",1625526974198,5.91874829,34021.0,34020.0,0.25723618]
["bitfinex-derivatives","BTCF0:USTF0",1625526974399,5.84389421,34021.0,34020.0,0.25723618]
["bitfinex-derivatives","BTCF0:USTF0",1625526974851,5.84389421,34021.0,34020.0,0.17149056]
["bitfinex-derivatives","BTCF0:USTF0",1625526975002,5.90289421,34021.0,34020.0,0.17149056]
["bitfinex-derivatives","BTCF0:USTF0",1625526975152,5.85974847,34021.0,34020.0,0.17149056]
["bitfinex-derivatives","BTCF0:USTF0",1625526975254,5.91874847,34021.0,34020.0,0.17149056]
["bitfinex-derivatives","BTCF0:USTF0",1625526975504,5.85974847,34021.0,34020.0,0.08578813]
["bitfinex-derivatives","BTCF0:USTF0",1625526975604,5.91874847,34021.0,34020.0,0.08578813]
["bitfinex-derivatives","BTCF0:USTF0",1625526976306,5.85974847,34021.0,34020.0,0.08578813]
["bitfinex-derivatives","BTCF0:USTF0",1625526976456,4.81702284,34021.0,34020.0,0.08578813]
["bitfinex-derivatives","BTCF0:USTF0",1625526977060,5.85964939,34021.0,34019.0,0.25732962]
["bitfinex-derivatives","BTCF0:USTF0",1625526977158,5.91864939,34021.0,34019.0,0.25732962]
["bitfinex-derivatives","BTCF0:USTF0",1625526977408,0.01585674,34020.0,34019.0,0.25732962]
["bitfinex-derivatives","BTCF0:USTF0",1625526977510,0.01585674,34020.0,34016.0,1.02935832]
["bitfinex-derivatives","BTCF0:USTF0",1625526977511,4.47840352,34020.0,34016.0,1.02935832]
["bitfinex-derivatives","BTCF0:USTF0",1625526977609,4.47840352,34020.0,34013.0,0.1718132]
["bitfinex-derivatives","BTCF0:USTF0",1625526977610,0.057,34019.0,34013.0,0.1718132]
["bitfinex-derivatives","BTCF0:USTF0",1625526977708,0.175,34019.0,34013.0,0.1718132]
["bitfinex-derivatives","BTCF0:USTF0",1625526978009,0.01585733,34018.0,34013.0,0.1718132]
["bitfinex-derivatives","BTCF0:USTF0",1625526978113,0.01585733,34018.0,34010.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1625526978114,5.21372964,34014.0,34010.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1625526978209,0.057,34013.0,34010.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1625526978311,0.48115088,34011.0,34010.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1625526978410,0.59715088,34011.0,34010.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1625526978513,4.30378609,34011.0,34010.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1625526978709,4.30378609,34011.0,34010.0,0.90568428]
["bitfinex-derivatives","BTCF0:USTF0",1625526979262,4.30378609,34011.0,34010.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1625526979764,5.86696746,34011.0,34010.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1625526980368,4.30378609,34011.0,34010.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1625526983225,4.1391,34008.0,34005.0,1.03347926]
["bitfinex-derivatives","BTCF0:USTF0",1625526983323,0.057,34007.0,34005.0,1.03347926]
["bitfinex-derivatives","BTCF0:USTF0",1625526983423,0.34209,34007.0,34005.0,1.03347926]
["bitfinex-derivatives","BTCF0:USTF0",1625526983625,1.04104308,34006.0,34005.0,1.03347926]
["bitfinex-derivatives","BTCF0:USTF0",1625526983724,1.15704308,34006.0,34005.0,1.03347926]
["bitfinex-derivatives","BTCF0:USTF0",1625526984227,0.116,34006.0,34005.0,1.03347926]
["bitfinex-derivatives","BTCF0:USTF0",1625526984327,0.35657544,34006.0,34005.0,1.03347926]
["bitfinex-derivatives","BTCF0:USTF0",1625526984829,1.39722271,34006.0,34005.0,1.03347926]
["bitfinex-derivatives","BTCF0:USTF0",1625526986583,1.39722271,34006.0,34004.0,1.03268282]
["bitfinex-derivatives","BTCF0:USTF0",1625526987937,1.39722271,34006.0,34003.0,1.0325299]
["bitfinex-derivatives","BTCF0:USTF0",1625526988036,1.39722271,34006.0,34003.0,1.0915299]
["bitfinex-derivatives","BTCF0:USTF0",1625526988140,1.33822271,34006.0,34003.0,1.0915299]
["bitfinex-derivatives","BTCF0:USTF0",1625526988440,1.28122271,34006.0,34003.0,1.0915299]
["bitfinex-derivatives","BTCF0:USTF0",1625526988642,0.24057544,34006.0,34004.0,1.03213463]
["bitfinex-derivatives","BTCF0:USTF0",1625526989294,0.29957544,34006.0,34004.0,1.03213463]
["bitfinex-derivatives","BTCF0:USTF0",1625526989692,0.29957544,34006.0,34005.0,1.03273681]
["bitfinex-derivatives","BTCF0:USTF0",1625526990094,0.29957544,34006.0,34005.0,1.12083681]
["bitfinex-derivatives","BTCF0:USTF0",1625526990195,0.29957544,34006.0,34004.0,1.03255712]
["bitfinex-derivatives","BTCF0:USTF0",1625526990295,0.057,34005.0,34004.0,1.03255712]
["bitfinex-derivatives","BTCF0:USTF0",1625526990394,0.116,34005.0,34004.0,1.03255712]
["bitfinex-derivatives","BTCF0:USTF0",1625526990845,0.116,34005.0,34003.0,1.03327958]
["bitfinex-derivatives","BTCF0:USTF0",1625526990945,0.116,34005.0,34003.0,1.09227958]
["bitfinex-derivatives","BTCF0:USTF0",1625526991196,3.6747,34004.0,34003.0,1.09227958]
["bitfinex-derivatives","BTCF0:USTF0",1625526991297,4.10731,34004.0,34003.0,1.09227958]
["bitfinex-derivatives","BTCF0:USTF0",1625526993203,4.04831,34004.0,34003.0,1.09227958]
["bitfinex-derivatives","BTCF0:USTF0",1625526993305,3.99131,34004.0,34003.0,1.09227958]
["bitfinex-derivatives","BTCF0:USTF0",1625526993503,4.05031,34004.0,34003.0,1.09227958]
["bitfinex-derivatives","BTCF0:USTF0",1625526994357,3.99131,34004.0,34003.0,1.09227958]
["bitfinex-derivatives","BTCF0:USTF0",1625526994457,4.05031,34004.0,34003.0,1.33285502]
["bitfinex-derivatives","BTCF0:USTF0",1625526995157,4.10731,34004.0,34003.0,1.33285502]
["bitfinex-derivatives","BTCF0:USTF0",1625526995257,4.05031,34004.0,34003.0,1.33285502]
["bitfinex-derivatives","BTCF0:USTF0",1625526995708,0.31661,34004.0,34003.0,1.33285502]
["bitfinex-derivatives","BTCF0:USTF0",1625526995909,0.31661,34004.0,34003.0,1.33633935]
["bitfinex-derivatives","BTCF0:USTF0",1625526996511,0.37561,34004.0,34003.0,1.33633935]
["bitfinex-derivatives","BTCF0:USTF0",1625526996710,0.37561,34004.0,34003.0,2.54125474]
["bitfinex-derivatives","BTCF0:USTF0",1625526997412,0.37561,34004.0,34003.0,1.33633935]
["bitfinex-derivatives","BTCF0:USTF0",1625527000015,0.43261,34004.0,34003.0,1.33633935]
["bitfinex-derivatives","BTCF0:USTF0",1625527000366,0.43261,34004.0,34003.0,0.30305977]
["bitfinex-derivatives","BTCF0:USTF0",1625527000970,0.43261,34004.0,34003.0,0.24405977]
["bitfinex-derivatives","BTCF0:USTF0",1625527004079,1.47163433,34004.0,34003.0,0.24405977]
["bitfinex-derivatives","BTCF0:USTF0",1625527005630,1.47163433,34004.0,34003.0,0.30305977]
["bitfinex-derivatives","BTCF0:USTF0",1625527007083,1.48749656,34004.0,34003.0,0.30305977]
["bitfinex-derivatives","BTCF0:USTF0",1625527010991,1.48749656,34004.0,34003.0,4.14595977]
["bitfinex-derivatives","BTCF0:USTF0",1625527011141,1.42849656,34004.0,34003.0,4.14595977]
["bitfinex-derivatives","BTCF0:USTF0",1625527011893,1.48749656,34004.0,34003.0,4.14595977]
["bitfinex-derivatives","BTCF0:USTF0",1625527011994,1.48749656,34004.0,34003.0,0.30305977]
["bitfinex-derivatives","BTCF0:USTF0",1625527016101,2.69885969,34004.0,34003.0,0.30305977]
["bitfinex-derivatives","BTCF0:USTF0",1625527017304,2.17977514,34004.0,34003.0,0.30305977]
["bitfinex-derivatives","BTCF0:USTF0",1625527017606,3.3915486,34004.0,34003.0,0.30305977]
["bitfinex-derivatives","BTCF0:USTF0",1625527018056,2.17977514,34004.0,34003.0,0.30305977]
["bitfinex-derivatives","BTCF0:USTF0",1625527018609,2.69919444,34004.0,34003.0,0.30305977]
["bitfinex-derivatives","BTCF0:USTF0",1625527019613,2.69919444,34004.0,34003.0,0.24405977]
["bitfinex-derivatives","BTCF0:USTF0",1625527019711,3.91160824,34004.0,34003.0,0.24405977]
["bitfinex-derivatives","BTCF0:USTF0",1625527020361,3.91160824,34004.0,34003.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1625527020713,4.15218368,34004.0,34003.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1625527024016,5.53878183,34004.0,34003.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1625527033939,7.1023197,34004.0,34003.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1625527035242,6.86174426,34004.0,34003.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1625527035744,7.58347058,34004.0,34003.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1625527045866,7.58347058,34004.0,34003.0,0.09298433]
["bitfinex-derivatives","BTCF0:USTF0",1625527046066,7.58347058,34004.0,34003.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1625527046969,7.58347058,34004.0,34002.0,0.00348525]
["bitfinex-derivatives","BTCF0:USTF0",1625527047269,7.58347058,34004.0,34003.0,0.00348527]
["bitfinex-derivatives","BTCF0:USTF0",1625527047470,7.58347058,34004.0,34002.0,0.00348532]
["bitfinex-derivatives","BTCF0:USTF0",1625527047771,0.01587007,34003.0,34002.0,0.00348532]
["bitfinex-derivatives","BTCF0:USTF0",1625527047871,0.07487007,34003.0,34002.0,0.00348532]
["bitfinex-derivatives","BTCF0:USTF0",1625527048070,6.5094575,34003.0,34002.0,0.00348532]
["bitfinex-derivatives","BTCF0:USTF0",1625527048170,6.5664575,34003.0,34002.0,0.00348532]
["bitfinex-derivatives","BTCF0:USTF0",1625527048572,6.5664575,34003.0,34001.0,0.00348532]
["bitfinex-derivatives","BTCF0:USTF0",1625527048771,6.43397373,34002.0,34001.0,0.00348532]
["bitfinex-derivatives","BTCF0:USTF0",1625527048872,6.54997373,34002.0,34000.0,0.86661283]
["bitfinex-derivatives","BTCF0:USTF0",1625527049072,6.56584429,34002.0,34001.0,0.00348529]
["bitfinex-derivatives","BTCF0:USTF0",1625527049273,6.56584429,34002.0,34001.0,0.3501164]
["bitfinex-derivatives","BTCF0:USTF0",1625527049372,6.54997373,34002.0,34001.0,0.3501164]
["bitfinex-derivatives","BTCF0:USTF0",1625527049573,6.56584454,34002.0,34001.0,0.3501164]
["bitfinex-derivatives","BTCF0:USTF0",1625527049673,6.56584454,34002.0,34001.0,0.00348529]
["bitfinex-derivatives","BTCF0:USTF0",1625527051332,6.56584454,34002.0,34001.0,0.35027524]
["bitfinex-derivatives","BTCF0:USTF0",1625527051934,6.56584454,34002.0,34001.0,0.87050773]
["bitfinex-derivatives","BTCF0:USTF0",1625527052438,6.56584454,34002.0,34001.0,0.35027524]
["bitfinex-derivatives","BTCF0:USTF0",1625527054641,6.56584454,34002.0,34001.0,0.52337937]
["bitfinex-derivatives","BTCF0:USTF0",1625527055795,6.56584454,34002.0,34001.0,0.87000241]
["bitfinex-derivatives","BTCF0:USTF0",1625527056599,6.56584454,34002.0,34001.0,0.35010833]
["bitfinex-derivatives","BTCF0:USTF0",1625527057001,6.56584454,34002.0,34001.0,0.00348529]
["bitfinex-derivatives","BTCF0:USTF0",1625527057252,6.56584454,34002.0,34000.0,0.00348537]
["bitfinex-derivatives","BTCF0:USTF0",1625527057553,0.01587083,34001.0,34000.0,0.00348537]
["bitfinex-derivatives","BTCF0:USTF0",1625527057653,6.4514589,34001.0,34000.0,0.00348537]
["bitfinex-derivatives","BTCF0:USTF0",1625527057755,6.5674589,34001.0,34000.0,0.00348537]
["bitfinex-derivatives","BTCF0:USTF0",1625527063468,6.5674589,34001.0,34000.0,1.21757251]
["bitfinex-derivatives","BTCF0:USTF0",1625527063816,6.5674589,34001.0,34000.0,1.21408714]
["bitfinex-derivatives","BTCF0:USTF0",1625527064017,6.5674589,34001.0,34000.0,1.21757244]
["bitfinex-derivatives","BTCF0:USTF0",1625527064366,6.55158807,34001.0,34000.0,1.21757244]
["bitfinex-derivatives","BTCF0:USTF0",1625527064567,6.56745842,34001.0,34000.0,1.21757244]
["bitfinex-derivatives","BTCF0:USTF0",1625527064718,6.51045842,34001.0,34000.0,1.21757244]
["bitfinex-derivatives","BTCF0:USTF0",1625527068123,6.51045842,34001.0,34000.0,2.25959453]
["bitfinex-derivatives","BTCF0:USTF0",1625527069430,6.51045842,34001.0,34000.0,1.21757244]
["bitfinex-derivatives","BTCF0:USTF0",1625527070178,6.51045842,34001.0,34000.0,2.25978367]
["bitfinex-derivatives","BTCF0:USTF0",1625527070479,6.45145842,34001.0,34000.0,2.31878367]
["bitfinex-derivatives","BTCF0:USTF0",1625527070580,6.45145842,34001.0,34000.0,2.62562367]
["bitfinex-derivatives","BTCF0:USTF0",1625527070730,6.45145842,34001.0,34000.0,2.68462367]
["bitfinex-derivatives","BTCF0:USTF0",1625527070830,4.88612501,34001.0,34000.0,9.1129743]
["bitfinex-derivatives","BTCF0:USTF0",1625527071031,4.87025466,34001.0,34000.0,9.1129743]
["bitfinex-derivatives","BTCF0:USTF0",1625527071683,3.47882786,34001.0,34000.0,9.1129743]
["bitfinex-derivatives","BTCF0:USTF0",1625527071986,3.47882786,34001.0,34000.0,9.35354974]
["bitfinex-derivatives","BTCF0:USTF0",1625527073738,2.26130767,34001.0,34000.0,9.35354974]
["bitfinex-derivatives","BTCF0:USTF0",1625527073837,2.26130767,34001.0,34000.0,9.29454974]
["bitfinex-derivatives","BTCF0:USTF0",1625527074038,2.26130767,34001.0,34000.0,10.8543465]
["bitfinex-derivatives","BTCF0:USTF0",1625527074792,2.26130767,34001.0,34000.0,9.29454974]
["bitfinex-derivatives","BTCF0:USTF0",1625527076244,2.26130767,34001.0,34000.0,9.23554974]
["bitfinex-derivatives","BTCF0:USTF0",1625527076748,3.47864855,34001.0,34000.0,9.23554974]
["bitfinex-derivatives","BTCF0:USTF0",1625527078800,3.53764855,34001.0,34000.0,9.23554974]
["bitfinex-derivatives","BTCF0:USTF0",1625527079605,4.92890708,34001.0,34000.0,9.23554974]
["bitfinex-derivatives","BTCF0:USTF0",1625527079905,4.92890708,34001.0,34000.0,7.84741607]
["bitfinex-derivatives","BTCF0:USTF0",1625527080556,4.92890708,34001.0,34000.0,6.63279911]
["bitfinex-derivatives","BTCF0:USTF0",1625527083510,5.04490708,34001.0,34000.0,2.80719911]
["bitfinex-derivatives","BTCF0:USTF0",1625527083612,5.04490708,34001.0,34000.0,2.49687381]
["bitfinex-derivatives","BTCF0:USTF0",1625527083715,6.61023763,34001.0,34000.0,2.49687381]
["bitfinex-derivatives","BTCF0:USTF0",1625527083813,6.62610931,34001.0,34000.0,2.49687381]
["bitfinex-derivatives","BTCF0:USTF0",1625527084014,6.56710931,34001.0,34000.0,2.49687381]
["bitfinex-derivatives","BTCF0:USTF0",1625527084113,6.56710931,34001.0,34000.0,1.63039642]
["bitfinex-derivatives","BTCF0:USTF0",1625527084213,6.56710931,34001.0,34000.0,0.58818519]
["bitfinex-derivatives","BTCF0:USTF0",1625527084516,6.62610931,34001.0,34000.0,0.58818519]
["bitfinex-derivatives","BTCF0:USTF0",1625527084667,6.62610931,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527087871,6.62610931,34001.0,33997.0,0.86945326]
["bitfinex-derivatives","BTCF0:USTF0",1625527088070,0.48115088,33998.0,33997.0,0.86945326]
["bitfinex-derivatives","BTCF0:USTF0",1625527088170,0.48115088,33998.0,33995.0,1.04339184]
["bitfinex-derivatives","BTCF0:USTF0",1625527088171,7.20468132,33998.0,33995.0,0.86929935]
["bitfinex-derivatives","BTCF0:USTF0",1625527088270,7.32268132,33998.0,33995.0,0.86929935]
["bitfinex-derivatives","BTCF0:USTF0",1625527088521,6.42956942,33996.0,33995.0,0.34771974]
["bitfinex-derivatives","BTCF0:USTF0",1625527088621,6.54556942,33996.0,33995.0,0.34771974]
["bitfinex-derivatives","BTCF0:USTF0",1625527090070,6.78614486,33996.0,33994.0,0.86929459]
["bitfinex-derivatives","BTCF0:USTF0",1625527090321,6.42603953,33995.0,33994.0,0.34772336]
["bitfinex-derivatives","BTCF0:USTF0",1625527090422,6.48303953,33995.0,33994.0,0.34772336]
["bitfinex-derivatives","BTCF0:USTF0",1625527090523,6.54203953,33995.0,33994.0,0.34772336]
["bitfinex-derivatives","BTCF0:USTF0",1625527091474,6.54203953,33995.0,33993.0,0.86906859]
["bitfinex-derivatives","BTCF0:USTF0",1625527091924,6.42534945,33994.0,33993.0,0.52144071]
["bitfinex-derivatives","BTCF0:USTF0",1625527092024,6.48434945,33994.0,33993.0,0.52144071]
["bitfinex-derivatives","BTCF0:USTF0",1625527092124,6.54134945,33994.0,33993.0,0.52144071]
["bitfinex-derivatives","BTCF0:USTF0",1625527092326,4.97850639,33994.0,33993.0,0.86899257]
["bitfinex-derivatives","BTCF0:USTF0",1625527094937,4.97850639,33994.0,33993.0,0.34755186]
["bitfinex-derivatives","BTCF0:USTF0",1625527095239,4.97850639,33994.0,33993.0,0.86875774]
["bitfinex-derivatives","BTCF0:USTF0",1625527096741,4.97850639,33994.0,33993.0,0.34755186]
["bitfinex-derivatives","BTCF0:USTF0",1625527097092,4.97850639,33994.0,33993.0,0.86866881]
["bitfinex-derivatives","BTCF0:USTF0",1625527098297,4.97850639,33994.0,33993.0,0.34755186]
["bitfinex-derivatives","BTCF0:USTF0",1625527100353,4.97850639,33994.0,33992.0,1.78601322]
["bitfinex-derivatives","BTCF0:USTF0",1625527100852,4.85793928,33993.0,33992.0,1.78601322]
["bitfinex-derivatives","BTCF0:USTF0",1625527100952,4.91693928,33993.0,33992.0,1.78601322]
["bitfinex-derivatives","BTCF0:USTF0",1625527101551,4.91693928,33993.0,33992.0,1.26493849]
["bitfinex-derivatives","BTCF0:USTF0",1625527102305,5.15751472,33993.0,33992.0,1.26493849]
["bitfinex-derivatives","BTCF0:USTF0",1625527105361,5.15751472,33993.0,33992.0,5.16853849]
["bitfinex-derivatives","BTCF0:USTF0",1625527105461,5.15751472,33993.0,33992.0,5.68941762]
["bitfinex-derivatives","BTCF0:USTF0",1625527106062,5.15751472,33993.0,33992.0,6.3084574]
["bitfinex-derivatives","BTCF0:USTF0",1625527106263,5.15751472,33993.0,33992.0,6.54903284]
["bitfinex-derivatives","BTCF0:USTF0",1625527107516,5.15751472,33993.0,33992.0,6.55251868]
["bitfinex-derivatives","BTCF0:USTF0",1625527109122,5.15751472,33993.0,33992.0,2.64891868]
["bitfinex-derivatives","BTCF0:USTF0",1625527109273,5.21651472,33993.0,33992.0,2.37702868]
["bitfinex-derivatives","BTCF0:USTF0",1625527109371,5.23239089,33993.0,33992.0,2.37702868]
["bitfinex-derivatives","BTCF0:USTF0",1625527109476,5.23239089,33993.0,33992.0,1.68254041]
["bitfinex-derivatives","BTCF0:USTF0",1625527109572,5.17339089,33993.0,33992.0,1.68254041]
["bitfinex-derivatives","BTCF0:USTF0",1625527112979,5.17339089,33993.0,33992.0,2.02971161]
["bitfinex-derivatives","BTCF0:USTF0",1625527115739,5.17339089,33993.0,33992.0,1.50883248]
["bitfinex-derivatives","BTCF0:USTF0",1625527118048,5.23039089,33993.0,33992.0,1.50883248]
["bitfinex-derivatives","BTCF0:USTF0",1625527120804,5.23039089,33993.0,33992.0,1.16166128]
["bitfinex-derivatives","BTCF0:USTF0",1625527121505,5.23039089,33993.0,33992.0,1.5087884]
["bitfinex-derivatives","BTCF0:USTF0",1625527122007,5.23039089,33993.0,33992.0,1.16166128]
["bitfinex-derivatives","BTCF0:USTF0",1625527123206,5.23039089,33993.0,33992.0,0.24406128]
["bitfinex-derivatives","BTCF0:USTF0",1625527123608,6.78851454,33993.0,33992.0,0.24406128]
["bitfinex-derivatives","BTCF0:USTF0",1625527124459,6.78851454,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527126212,6.78851454,33993.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527126413,0.24057544,33989.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527126514,5.35853741,33989.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527126666,5.41753741,33989.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527126764,5.43341556,33989.0,33988.0,0.244062]
["bitfinex-derivatives","BTCF0:USTF0",1625527127665,5.43341556,33989.0,33988.0,0.00348656]
["bitfinex-derivatives","BTCF0:USTF0",1625527128367,5.43341556,33989.0,33987.0,0.0034866]
["bitfinex-derivatives","BTCF0:USTF0",1625527128471,5.673991,33989.0,33987.0,0.0034866]
["bitfinex-derivatives","BTCF0:USTF0",1625527128617,0.0158783,33988.0,33987.0,0.0034866]
["bitfinex-derivatives","BTCF0:USTF0",1625527128719,4.85619981,33988.0,33987.0,0.0034866]
["bitfinex-derivatives","BTCF0:USTF0",1625527128817,4.97219981,33988.0,33987.0,0.0034866]
["bitfinex-derivatives","BTCF0:USTF0",1625527130222,4.97219981,33988.0,33986.0,0.17697069]
["bitfinex-derivatives","BTCF0:USTF0",1625527130320,4.97219981,33988.0,33987.0,3.5889]
["bitfinex-derivatives","BTCF0:USTF0",1625527130470,4.95632151,33988.0,33987.0,3.5923866]
["bitfinex-derivatives","BTCF0:USTF0",1625527130571,4.95632151,33988.0,33987.0,0.0034866]
["bitfinex-derivatives","BTCF0:USTF0",1625527130670,5.01532151,33988.0,33987.0,0.0034866]
["bitfinex-derivatives","BTCF0:USTF0",1625527130771,5.03120016,33988.0,33985.0,0.52048871]
["bitfinex-derivatives","BTCF0:USTF0",1625527131071,4.83715194,33986.0,33984.0,0.5204367]
["bitfinex-derivatives","BTCF0:USTF0",1625527131170,0.057,33985.0,33984.0,0.5204367]
["bitfinex-derivatives","BTCF0:USTF0",1625527131270,0.116,33985.0,33984.0,0.5204367]
["bitfinex-derivatives","BTCF0:USTF0",1625527131421,3.57147561,33985.0,33984.0,0.5204367]
["bitfinex-derivatives","BTCF0:USTF0",1625527131520,3.57147561,33985.0,33984.0,0.52392341]
["bitfinex-derivatives","BTCF0:USTF0",1625527132321,3.57147561,33985.0,33983.0,1.69541029]
["bitfinex-derivatives","BTCF0:USTF0",1625527132322,3.57147561,33985.0,33983.0,1.1130337]
["bitfinex-derivatives","BTCF0:USTF0",1625527132422,3.63047561,33985.0,33983.0,1.1130337]
["bitfinex-derivatives","BTCF0:USTF0",1625527132525,3.63047561,33985.0,33982.0,1.04073406]
["bitfinex-derivatives","BTCF0:USTF0",1625527132526,0.48115088,33984.0,33982.0,0.52056134]
["bitfinex-derivatives","BTCF0:USTF0",1625527132623,0.057,33983.0,33982.0,0.52056134]
["bitfinex-derivatives","BTCF0:USTF0",1625527132823,0.116,33983.0,33982.0,0.52056134]
["bitfinex-derivatives","BTCF0:USTF0",1625527133022,0.13189284,33983.0,33982.0,0.52056134]
["bitfinex-derivatives","BTCF0:USTF0",1625527133121,0.13189284,33983.0,33971.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625527133122,5.99233363,33983.0,33975.0,0.52063279]
["bitfinex-derivatives","BTCF0:USTF0",1625527133221,6.05133363,33983.0,33975.0,0.52063279]
["bitfinex-derivatives","BTCF0:USTF0",1625527133523,0.01589345,33982.0,33976.0,0.00348758]
["bitfinex-derivatives","BTCF0:USTF0",1625527133623,0.07489345,33982.0,33976.0,0.00348758]
["bitfinex-derivatives","BTCF0:USTF0",1625527133722,0.38777345,33982.0,33976.0,0.00348758]
["bitfinex-derivatives","BTCF0:USTF0",1625527133823,1.37906998,33977.0,33976.0,0.00348758]
["bitfinex-derivatives","BTCF0:USTF0",1625527133923,1.49506998,33977.0,33976.0,0.00348758]
["bitfinex-derivatives","BTCF0:USTF0",1625527134329,4.42529659,33977.0,33975.0,0.17354426]
["bitfinex-derivatives","BTCF0:USTF0",1625527134424,0.72172632,33976.0,33975.0,0.17354426]
["bitfinex-derivatives","BTCF0:USTF0",1625527134525,0.83772632,33976.0,33975.0,0.17354426]
["bitfinex-derivatives","BTCF0:USTF0",1625527134626,5.20363695,33976.0,33974.0,0.17350411]
["bitfinex-derivatives","BTCF0:USTF0",1625527134927,5.14463695,33976.0,33974.0,0.17350411]
["bitfinex-derivatives","BTCF0:USTF0",1625527135026,2.92891341,33975.0,33974.0,0.52050988]
["bitfinex-derivatives","BTCF0:USTF0",1625527135226,2.98791341,33975.0,33974.0,0.52050988]
["bitfinex-derivatives","BTCF0:USTF0",1625527135377,2.98791341,33975.0,33974.0,0.5239973]
["bitfinex-derivatives","BTCF0:USTF0",1625527135478,1.78193077,33975.0,33974.0,0.69747068]
["bitfinex-derivatives","BTCF0:USTF0",1625527135878,6.34123077,33975.0,33974.0,0.69747068]
["bitfinex-derivatives","BTCF0:USTF0",1625527136430,6.34123077,33975.0,33974.0,0.69398326]
["bitfinex-derivatives","BTCF0:USTF0",1625527136531,6.55387077,33975.0,33974.0,0.69398326]
["bitfinex-derivatives","BTCF0:USTF0",1625527136831,6.61087077,33975.0,33974.0,0.69398326]
["bitfinex-derivatives","BTCF0:USTF0",1625527137429,6.61087077,33975.0,33973.0,0.69394722]
["bitfinex-derivatives","BTCF0:USTF0",1625527137529,6.61087077,33975.0,33973.0,0.75294722]
["bitfinex-derivatives","BTCF0:USTF0",1625527137883,1.72331142,33974.0,33973.0,0.75294722]
["bitfinex-derivatives","BTCF0:USTF0",1625527138083,1.78231142,33974.0,33973.0,0.75294722]
["bitfinex-derivatives","BTCF0:USTF0",1625527138335,0.74835903,33974.0,33973.0,0.75294722]
["bitfinex-derivatives","BTCF0:USTF0",1625527138484,0.98893447,33974.0,33973.0,0.75294722]
["bitfinex-derivatives","BTCF0:USTF0",1625527138585,2.0225656,33974.0,33973.0,0.75294722]
["bitfinex-derivatives","BTCF0:USTF0",1625527138735,2.0795656,33974.0,33973.0,0.75294722]
["bitfinex-derivatives","BTCF0:USTF0",1625527140438,1.04593447,33974.0,33973.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625527140738,1.04593447,33974.0,33973.0,0.75261361]
["bitfinex-derivatives","BTCF0:USTF0",1625527141994,2.08152069,33974.0,33973.0,0.75261361]
["bitfinex-derivatives","BTCF0:USTF0",1625527142095,2.02452069,33974.0,33973.0,0.75261361]
["bitfinex-derivatives","BTCF0:USTF0",1625527142295,0.98893447,33974.0,33973.0,0.75261361]
["bitfinex-derivatives","BTCF0:USTF0",1625527143696,0.98893447,33974.0,33973.0,0.69361361]
["bitfinex-derivatives","BTCF0:USTF0",1625527143950,2.02338246,33974.0,33973.0,0.69361361]
["bitfinex-derivatives","BTCF0:USTF0",1625527144197,2.08238246,33974.0,33973.0,0.69361361]
["bitfinex-derivatives","BTCF0:USTF0",1625527144652,2.02338246,33974.0,33973.0,0.69361361]
["bitfinex-derivatives","BTCF0:USTF0",1625527144753,2.02338246,33974.0,33973.0,0.34680811]
["bitfinex-derivatives","BTCF0:USTF0",1625527145006,2.02338246,33974.0,33973.0,0.52021516]
["bitfinex-derivatives","BTCF0:USTF0",1625527145503,2.08238246,33974.0,33973.0,0.52021516]
["bitfinex-derivatives","BTCF0:USTF0",1625527145854,2.08238246,33974.0,33973.0,0.17340705]
["bitfinex-derivatives","BTCF0:USTF0",1625527146206,2.08238246,33974.0,33973.0,0.52022964]
["bitfinex-derivatives","BTCF0:USTF0",1625527146506,2.08238246,33974.0,33973.0,0.17340705]
["bitfinex-derivatives","BTCF0:USTF0",1625527146808,2.02338246,33974.0,33973.0,0.17340705]
["bitfinex-derivatives","BTCF0:USTF0",1625527146908,2.08238246,33974.0,33973.0,0.17340705]
["bitfinex-derivatives","BTCF0:USTF0",1625527147309,2.08238246,33974.0,33973.0,0.52011912]
["bitfinex-derivatives","BTCF0:USTF0",1625527147659,2.02338246,33974.0,33973.0,0.52011912]
["bitfinex-derivatives","BTCF0:USTF0",1625527148662,0.98893447,33974.0,33973.0,0.17340705]
["bitfinex-derivatives","BTCF0:USTF0",1625527148811,0.29957544,33974.0,33973.0,0.17340705]
["bitfinex-derivatives","BTCF0:USTF0",1625527149112,0.98678439,33974.0,33973.0,0.17340705]
["bitfinex-derivatives","BTCF0:USTF0",1625527149816,0.29957544,33974.0,33973.0,0.34659678]
["bitfinex-derivatives","BTCF0:USTF0",1625527150214,0.29957544,33974.0,33973.0,0.57309678]
["bitfinex-derivatives","BTCF0:USTF0",1625527150313,0.64347411,33974.0,33973.0,0.91968054]
["bitfinex-derivatives","BTCF0:USTF0",1625527150712,0.81547938,33974.0,33973.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1625527151313,0.81547938,33974.0,33973.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1625527151412,0.81547938,33974.0,33973.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625527151513,0.81547938,33974.0,33973.0,0.75206392]
["bitfinex-derivatives","BTCF0:USTF0",1625527152317,0.81547938,33974.0,33973.0,0.75555153]
["bitfinex-derivatives","BTCF0:USTF0",1625527152416,0.87447938,33974.0,33973.0,0.69655153]
["bitfinex-derivatives","BTCF0:USTF0",1625527152517,1.04595797,33974.0,33973.0,0.52329101]
["bitfinex-derivatives","BTCF0:USTF0",1625527152618,1.04595797,33974.0,33973.0,0.5198034]
["bitfinex-derivatives","BTCF0:USTF0",1625527152917,0.35857544,33974.0,33973.0,0.5198034]
["bitfinex-derivatives","BTCF0:USTF0",1625527153820,0.35857544,33974.0,33973.0,4.7160034]
["bitfinex-derivatives","BTCF0:USTF0",1625527155524,0.29957544,33974.0,33973.0,4.7160034]
["bitfinex-derivatives","BTCF0:USTF0",1625527155726,0.98693413,33974.0,33973.0,4.4284678]
["bitfinex-derivatives","BTCF0:USTF0",1625527155825,0.73762748,33976.0,33973.0,4.43195536]
["bitfinex-derivatives","BTCF0:USTF0",1625527155925,1.20274887,33977.0,33973.0,4.49095536]
["bitfinex-derivatives","BTCF0:USTF0",1625527156182,1.03176994,33979.0,33976.0,0.51962301]
["bitfinex-derivatives","BTCF0:USTF0",1625527156275,1.03176994,33979.0,33976.0,0.97498301]
["bitfinex-derivatives","BTCF0:USTF0",1625527156594,1.03176994,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527156777,1.03176994,33979.0,33978.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625527157127,0.51652793,33979.0,33978.0,0.94905763]
["bitfinex-derivatives","BTCF0:USTF0",1625527157634,0.60273539,33979.0,33978.0,0.60263834]
["bitfinex-derivatives","BTCF0:USTF0",1625527157930,0.25844079,33979.0,33978.0,0.60263834]
["bitfinex-derivatives","BTCF0:USTF0",1625527160286,0.08620746,33979.0,33978.0,0.60263834]
["bitfinex-derivatives","BTCF0:USTF0",1625527160486,0.25861214,33979.0,33978.0,0.60263834]
["bitfinex-derivatives","BTCF0:USTF0",1625527160686,0.25861214,33979.0,33978.0,0.54363834]
["bitfinex-derivatives","BTCF0:USTF0",1625527161488,0.08620746,33979.0,33978.0,0.54363834]
["bitfinex-derivatives","BTCF0:USTF0",1625527161987,0.08620746,33979.0,33978.0,0.48463834]
["bitfinex-derivatives","BTCF0:USTF0",1625527162187,0.08620746,33979.0,33978.0,0.54363834]
["bitfinex-derivatives","BTCF0:USTF0",1625527162287,1.20524342,33984.0,33978.0,1.15007364]
["bitfinex-derivatives","BTCF0:USTF0",1625527162288,1.20533696,33982.0,33978.0,1.15007364]
["bitfinex-derivatives","BTCF0:USTF0",1625527162391,1.26433696,33982.0,33978.0,1.15007364]
["bitfinex-derivatives","BTCF0:USTF0",1625527162589,0.24057544,33981.0,33978.0,1.15007364]
["bitfinex-derivatives","BTCF0:USTF0",1625527162789,0.25647671,33981.0,33979.0,0.00348749]
["bitfinex-derivatives","BTCF0:USTF0",1625527162990,1.46131843,33981.0,33979.0,0.06248749]
["bitfinex-derivatives","BTCF0:USTF0",1625527163089,1.44541716,33981.0,33979.0,0.06248749]
["bitfinex-derivatives","BTCF0:USTF0",1625527163290,1.44541716,33981.0,33980.0,0.00348746]
["bitfinex-derivatives","BTCF0:USTF0",1625527163390,0.24057544,33981.0,33980.0,0.06248746]
["bitfinex-derivatives","BTCF0:USTF0",1625527163640,1.2055511,33982.0,33980.0,0.06248746]
["bitfinex-derivatives","BTCF0:USTF0",1625527163739,1.2645511,33982.0,33980.0,0.06248746]
["bitfinex-derivatives","BTCF0:USTF0",1625527164091,1.2645511,33982.0,33980.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625527164292,0.059,33982.0,33980.0,0.14563948]
["bitfinex-derivatives","BTCF0:USTF0",1625527164593,1.26694905,33982.0,33980.0,0.14563948]
["bitfinex-derivatives","BTCF0:USTF0",1625527165397,1.26694905,33982.0,33980.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625527165997,0.059,33982.0,33980.0,0.25994145]
["bitfinex-derivatives","BTCF0:USTF0",1625527166097,0.059,33982.0,33980.0,0.31894145]
["bitfinex-derivatives","BTCF0:USTF0",1625527166546,1.2672777,33982.0,33980.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625527166646,0.24057544,33981.0,33980.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625527166745,0.29957544,33981.0,33980.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625527166995,0.29957544,33981.0,33980.0,0.06248744]
["bitfinex-derivatives","BTCF0:USTF0",1625527167147,0.29957544,33981.0,33980.0,0.32248158]
["bitfinex-derivatives","BTCF0:USTF0",1625527167748,0.29957544,33981.0,33980.0,0.14915215]
["bitfinex-derivatives","BTCF0:USTF0",1625527168046,0.29957544,33981.0,33980.0,0.06248744]
["bitfinex-derivatives","BTCF0:USTF0",1625527168298,1.50861949,33981.0,33980.0,0.14917485]
["bitfinex-derivatives","BTCF0:USTF0",1625527169803,1.44961949,33981.0,33980.0,0.14917485]
["bitfinex-derivatives","BTCF0:USTF0",1625527169903,0.24057544,33981.0,33980.0,0.14917485]
["bitfinex-derivatives","BTCF0:USTF0",1625527170607,1.44912497,33981.0,33980.0,0.06248744]
["bitfinex-derivatives","BTCF0:USTF0",1625527172158,1.44912497,33981.0,33980.0,0.14921413]
["bitfinex-derivatives","BTCF0:USTF0",1625527172459,1.46503749,33981.0,33980.0,0.14921413]
["bitfinex-derivatives","BTCF0:USTF0",1625527173008,1.44912497,33981.0,33980.0,0.14921413]
["bitfinex-derivatives","BTCF0:USTF0",1625527173209,1.44912497,33981.0,33980.0,0.32268313]
["bitfinex-derivatives","BTCF0:USTF0",1625527174414,1.44912497,33981.0,33980.0,0.66969882]
["bitfinex-derivatives","BTCF0:USTF0",1625527174713,1.44912497,33981.0,33980.0,0.58297213]
["bitfinex-derivatives","BTCF0:USTF0",1625527175514,1.20854953,33981.0,33980.0,0.58297213]
["bitfinex-derivatives","BTCF0:USTF0",1625527176416,1.22446583,33981.0,33980.0,0.58297213]
["bitfinex-derivatives","BTCF0:USTF0",1625527176515,1.22446583,33981.0,33980.0,0.40950313]
["bitfinex-derivatives","BTCF0:USTF0",1625527178519,1.22446583,33981.0,33980.0,0.06248744]
["bitfinex-derivatives","BTCF0:USTF0",1625527178520,2.60951237,33981.0,33980.0,0.06248744]
["bitfinex-derivatives","BTCF0:USTF0",1625527179070,2.60951237,33981.0,33980.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625527179169,2.60951237,33981.0,33980.0,0.06248741]
["bitfinex-derivatives","BTCF0:USTF0",1625527179871,2.66851237,33981.0,33980.0,0.06248741]
["bitfinex-derivatives","BTCF0:USTF0",1625527186485,3.70747021,33981.0,33980.0,1.10543659]
["bitfinex-derivatives","BTCF0:USTF0",1625527187288,2.32242367,33981.0,33980.0,2.32243809]
["bitfinex-derivatives","BTCF0:USTF0",1625527190993,0.0749163,33981.0,33980.0,0.06248741]
["bitfinex-derivatives","BTCF0:USTF0",1625527191406,3.71050794,33981.0,33980.0,1.10605054]
["bitfinex-derivatives","BTCF0:USTF0",1625527191497,3.76750794,33981.0,33980.0,1.10605054]
["bitfinex-derivatives","BTCF0:USTF0",1625527191596,3.76750794,33981.0,33980.0,1.04705054]
["bitfinex-derivatives","BTCF0:USTF0",1625527192049,5.32447066,33981.0,33980.0,0.61227406]
["bitfinex-derivatives","BTCF0:USTF0",1625527192448,5.32447066,33981.0,33980.0,0.00348741]
["bitfinex-derivatives","BTCF0:USTF0",1625527192755,5.5650461,33981.0,33980.0,0.00348741]
["bitfinex-derivatives","BTCF0:USTF0",1625527192964,5.5650461,33981.0,33979.0,0.00348785]
["bitfinex-derivatives","BTCF0:USTF0",1625527193152,0.01590459,33980.0,33979.0,0.00348785]
["bitfinex-derivatives","BTCF0:USTF0",1625527193251,5.20277343,33980.0,33979.0,0.00348785]
["bitfinex-derivatives","BTCF0:USTF0",1625527193351,5.31877343,33980.0,33979.0,0.00348785]
["bitfinex-derivatives","BTCF0:USTF0",1625527194656,5.30286884,33980.0,33978.0,0.56813861]
["bitfinex-derivatives","BTCF0:USTF0",1625527194805,5.30286884,33980.0,33978.0,0.62713861]
["bitfinex-derivatives","BTCF0:USTF0",1625527194907,0.0159046,33979.0,33978.0,0.62713861]
["bitfinex-derivatives","BTCF0:USTF0",1625527195008,0.0749046,33979.0,33978.0,0.62713861]
["bitfinex-derivatives","BTCF0:USTF0",1625527195208,0.0749046,33979.0,33978.0,0.63062651]
["bitfinex-derivatives","BTCF0:USTF0",1625527195710,5.26392737,33979.0,33978.0,0.63062651]
["bitfinex-derivatives","BTCF0:USTF0",1625527195809,5.32092737,33979.0,33978.0,0.63062651]
["bitfinex-derivatives","BTCF0:USTF0",1625527196112,5.32092737,33979.0,33978.0,0.54363878]
["bitfinex-derivatives","BTCF0:USTF0",1625527196515,5.32092737,33979.0,33978.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625527197514,5.32092737,33979.0,33978.0,0.88804404]
["bitfinex-derivatives","BTCF0:USTF0",1625527197612,5.32092737,33979.0,33978.0,0.8915318]
["bitfinex-derivatives","BTCF0:USTF0",1625527197712,5.20492737,33979.0,33978.0,0.8915318]
["bitfinex-derivatives","BTCF0:USTF0",1625527198012,5.20492737,33979.0,33978.0,0.54363864]
["bitfinex-derivatives","BTCF0:USTF0",1625527198013,3.64825513,33979.0,33978.0,0.54363864]
["bitfinex-derivatives","BTCF0:USTF0",1625527198315,3.63235053,33979.0,33978.0,0.54363864]
["bitfinex-derivatives","BTCF0:USTF0",1625527198417,1.03783914,33979.0,33978.0,0.60263864]
["bitfinex-derivatives","BTCF0:USTF0",1625527198512,0.2000424,33980.0,33978.0,0.60263864]
["bitfinex-derivatives","BTCF0:USTF0",1625527198615,0.2000424,33980.0,33978.0,0.93175864]
["bitfinex-derivatives","BTCF0:USTF0",1625527198714,0.1117424,33980.0,33978.0,0.93175864]
["bitfinex-derivatives","BTCF0:USTF0",1625527198812,0.1015424,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527198913,0.057,33990.0,33979.0,0.30306265]
["bitfinex-derivatives","BTCF0:USTF0",1625527199015,0.057,33990.0,33979.0,0.36206265]
["bitfinex-derivatives","BTCF0:USTF0",1625527199112,0.057,33990.0,33988.0,3.9359]
["bitfinex-derivatives","BTCF0:USTF0",1625527199213,0.057,33990.0,33988.0,4.30079]
["bitfinex-derivatives","BTCF0:USTF0",1625527199313,0.057,33990.0,33989.0,0.08695817]
["bitfinex-derivatives","BTCF0:USTF0",1625527199715,0.0728495,33990.0,33989.0,0.52173667]
["bitfinex-derivatives","BTCF0:USTF0",1625527200166,0.0728495,33990.0,33989.0,0.34782445]
["bitfinex-derivatives","BTCF0:USTF0",1625527200817,0.0158495,33990.0,33989.0,1.06955077]
["bitfinex-derivatives","BTCF0:USTF0",1625527201017,0.0158495,33990.0,33989.0,1.07303764]
["bitfinex-derivatives","BTCF0:USTF0",1625527201217,0.0158495,33990.0,33989.0,0.72521319]
["bitfinex-derivatives","BTCF0:USTF0",1625527201316,0.01586988,33993.0,33989.0,0.72521319]
["bitfinex-derivatives","BTCF0:USTF0",1625527201417,3.6539,33992.0,33989.0,0.78421319]
["bitfinex-derivatives","BTCF0:USTF0",1625527201520,0.01586984,33990.0,33989.0,1.13196663]
["bitfinex-derivatives","BTCF0:USTF0",1625527201620,0.01586984,33990.0,33989.0,0.83239119]
["bitfinex-derivatives","BTCF0:USTF0",1625527201718,0.01586984,33990.0,33989.0,0.89139119]
["bitfinex-derivatives","BTCF0:USTF0",1625527201819,0.01587034,33991.0,33989.0,1.14872114]
["bitfinex-derivatives","BTCF0:USTF0",1625527201917,0.01587034,33991.0,33989.0,1.08972114]
["bitfinex-derivatives","BTCF0:USTF0",1625527202018,0.07487034,33991.0,33989.0,1.08972114]
["bitfinex-derivatives","BTCF0:USTF0",1625527202121,0.01587052,33990.0,33989.0,1.08972114]
["bitfinex-derivatives","BTCF0:USTF0",1625527202320,0.01587052,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527202774,0.48115088,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527202872,0.53815088,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527203273,0.5540219,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527203723,0.5540219,33990.0,33989.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625527203875,0.5540219,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527204323,0.5540219,33990.0,33989.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625527204827,0.5540219,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527205524,0.5540219,33990.0,33989.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625527205925,0.5540219,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527206832,2.28650126,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527207332,2.28650126,33990.0,33989.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625527207532,0.5540219,33990.0,33989.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625527207883,0.6130219,33990.0,33989.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625527209086,0.6130219,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527210041,2.34771925,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527210138,2.34771925,33990.0,33985.0,0.60871815]
["bitfinex-derivatives","BTCF0:USTF0",1625527210439,0.01587238,33989.0,33985.0,0.60871815]
["bitfinex-derivatives","BTCF0:USTF0",1625527210539,0.32788238,33989.0,33982.0,0.60878413]
["bitfinex-derivatives","BTCF0:USTF0",1625527210640,0.057,33988.0,33982.0,0.60878413]
["bitfinex-derivatives","BTCF0:USTF0",1625527210739,0.116,33988.0,33982.0,0.60878413]
["bitfinex-derivatives","BTCF0:USTF0",1625527210842,0.175,33988.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527210943,0.01587329,33987.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527211042,0.07487329,33987.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527211145,4.0322,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527211242,7.38046211,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527211341,7.43946211,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527211592,7.45533551,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527212744,3.42313551,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527212846,3.66371095,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527213195,3.66371095,33985.0,33984.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625527213294,3.60471095,33985.0,33984.0,4.80437544]
["bitfinex-derivatives","BTCF0:USTF0",1625527213494,3.25965802,33985.0,33984.0,4.80437544]
["bitfinex-derivatives","BTCF0:USTF0",1625527213844,3.01908258,33985.0,33984.0,4.80437544]
["bitfinex-derivatives","BTCF0:USTF0",1625527213944,3.01908258,33985.0,33984.0,4.86337544]
["bitfinex-derivatives","BTCF0:USTF0",1625527214197,3.01908258,33985.0,33984.0,5.3852123]
["bitfinex-derivatives","BTCF0:USTF0",1625527214395,3.00320918,33985.0,33984.0,5.3262123]
["bitfinex-derivatives","BTCF0:USTF0",1625527214495,3.01908074,33985.0,33984.0,5.3262123]
["bitfinex-derivatives","BTCF0:USTF0",1625527214698,3.01908074,33985.0,33984.0,5.15226668]
["bitfinex-derivatives","BTCF0:USTF0",1625527214796,2.96208074,33985.0,33984.0,5.39284212]
["bitfinex-derivatives","BTCF0:USTF0",1625527214997,2.96208074,33985.0,33984.0,5.04495088]
["bitfinex-derivatives","BTCF0:USTF0",1625527215597,2.94620918,33985.0,33984.0,5.04495088]
["bitfinex-derivatives","BTCF0:USTF0",1625527215848,2.96208047,33985.0,33984.0,5.04495088]
["bitfinex-derivatives","BTCF0:USTF0",1625527216149,3.6404467,33985.0,33984.0,5.74072589]
["bitfinex-derivatives","BTCF0:USTF0",1625527216250,3.6404467,33985.0,33984.0,6.07547589]
["bitfinex-derivatives","BTCF0:USTF0",1625527217704,3.65631814,33985.0,33984.0,5.72759104]
["bitfinex-derivatives","BTCF0:USTF0",1625527218004,3.65631814,33985.0,33984.0,5.37970088]
["bitfinex-derivatives","BTCF0:USTF0",1625527218805,4.86740687,33985.0,33984.0,5.37970088]
["bitfinex-derivatives","BTCF0:USTF0",1625527219306,4.85153543,33985.0,33984.0,5.37970088]
["bitfinex-derivatives","BTCF0:USTF0",1625527219908,4.85153543,33985.0,33984.0,0.87490088]
["bitfinex-derivatives","BTCF0:USTF0",1625527220109,4.85153543,33985.0,33984.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625527221317,4.85153543,33985.0,33984.0,1.23588218]
["bitfinex-derivatives","BTCF0:USTF0",1625527221771,4.93993543,33985.0,33984.0,1.32418218]
["bitfinex-derivatives","BTCF0:USTF0",1625527221870,3.29250742,33985.0,33984.0,1.23588218]
["bitfinex-derivatives","BTCF0:USTF0",1625527222622,3.81244152,33985.0,33984.0,1.7576468]
["bitfinex-derivatives","BTCF0:USTF0",1625527225626,3.81244152,33985.0,33984.0,1.76113394]
["bitfinex-derivatives","BTCF0:USTF0",1625527226127,3.81244152,33985.0,33984.0,1.82013394]
["bitfinex-derivatives","BTCF0:USTF0",1625527226330,2.42526035,33985.0,33984.0,3.03746078]
["bitfinex-derivatives","BTCF0:USTF0",1625527226429,1.22196035,33985.0,33984.0,3.03746078]
["bitfinex-derivatives","BTCF0:USTF0",1625527227081,0.5199341,33985.0,33984.0,4.51559919]
["bitfinex-derivatives","BTCF0:USTF0",1625527227184,0.6079341,33985.0,33984.0,4.51559919]
["bitfinex-derivatives","BTCF0:USTF0",1625527227281,0.5199341,33985.0,33984.0,4.42859919]
["bitfinex-derivatives","BTCF0:USTF0",1625527227681,0.5167341,33985.0,33984.0,4.42859919]
["bitfinex-derivatives","BTCF0:USTF0",1625527227782,0.5167341,33985.0,33984.0,4.43945066]
["bitfinex-derivatives","BTCF0:USTF0",1625527227882,0.60730233,33986.0,33984.0,6.00401577]
["bitfinex-derivatives","BTCF0:USTF0",1625527228233,0.60730233,33986.0,33985.0,0.00348651]
["bitfinex-derivatives","BTCF0:USTF0",1625527228335,0.08685654,33986.0,33985.0,3.07675924]
["bitfinex-derivatives","BTCF0:USTF0",1625527228785,0.08685654,33986.0,33985.0,4.11974213]
["bitfinex-derivatives","BTCF0:USTF0",1625527228886,0.08685654,33986.0,33985.0,4.36031757]
["bitfinex-derivatives","BTCF0:USTF0",1625527229136,0.26035999,33987.0,33985.0,4.36031757]
["bitfinex-derivatives","BTCF0:USTF0",1625527229437,0.60704284,33987.0,33986.0,2.43254139]
["bitfinex-derivatives","BTCF0:USTF0",1625527229537,0.60704284,33987.0,33986.0,2.85135139]
["bitfinex-derivatives","BTCF0:USTF0",1625527229637,0.60704284,33987.0,33986.0,2.8548379]
["bitfinex-derivatives","BTCF0:USTF0",1625527229939,0.10644284,33987.0,33986.0,2.8548379]
["bitfinex-derivatives","BTCF0:USTF0",1625527230339,1.03978847,33990.0,33986.0,4.41857615]
["bitfinex-derivatives","BTCF0:USTF0",1625527230439,1.03983822,33991.0,33986.0,4.41857615]
["bitfinex-derivatives","BTCF0:USTF0",1625527230690,1.03983822,33991.0,33990.0,3.9826]
["bitfinex-derivatives","BTCF0:USTF0",1625527230790,1.03983822,33991.0,33990.0,4.1889]
["bitfinex-derivatives","BTCF0:USTF0",1625527230891,1.03983822,33991.0,33990.0,4.67005088]
["bitfinex-derivatives","BTCF0:USTF0",1625527230992,0.98083822,33991.0,33990.0,4.61453702]
["bitfinex-derivatives","BTCF0:USTF0",1625527231090,0.98083822,33991.0,33990.0,7.10588983]
["bitfinex-derivatives","BTCF0:USTF0",1625527231189,0.55413822,33991.0,33990.0,7.10588983]
["bitfinex-derivatives","BTCF0:USTF0",1625527231543,1.78994818,34003.0,33990.0,7.10588983]
["bitfinex-derivatives","BTCF0:USTF0",1625527231544,1.38635438,33999.0,33990.0,7.10588983]
["bitfinex-derivatives","BTCF0:USTF0",1625527231793,1.38635438,33999.0,33991.0,0.00348601]
["bitfinex-derivatives","BTCF0:USTF0",1625527231896,1.38635438,33999.0,33991.0,0.12148601]
["bitfinex-derivatives","BTCF0:USTF0",1625527231997,1.38635438,33999.0,33993.0,1.38876117]
["bitfinex-derivatives","BTCF0:USTF0",1625527232095,1.38635438,33999.0,33993.0,1.80936117]
["bitfinex-derivatives","BTCF0:USTF0",1625527232895,1.38635438,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527232995,1.38635438,33999.0,33998.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527233107,1.38694427,34000.0,33998.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625527233397,1.38694427,34000.0,33998.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527233497,1.38694427,34000.0,33998.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625527234899,1.38694427,34000.0,33998.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625527235949,1.56100379,34003.0,33999.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1625527236150,1.56100379,34003.0,33999.0,5.2537]
["bitfinex-derivatives","BTCF0:USTF0",1625527236251,1.36900379,34003.0,33999.0,5.2537]
["bitfinex-derivatives","BTCF0:USTF0",1625527236655,1.3862978,34007.0,33999.0,5.2537]
["bitfinex-derivatives","BTCF0:USTF0",1625527236956,1.38621052,34010.0,34006.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625527237055,1.38621052,34010.0,34006.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527237155,1.38621052,34010.0,34006.0,1.06326632]
["bitfinex-derivatives","BTCF0:USTF0",1625527237354,0.057,34016.0,34006.0,1.06326632]
["bitfinex-derivatives","BTCF0:USTF0",1625527237355,1.38620978,34011.0,34006.0,1.06326632]
["bitfinex-derivatives","BTCF0:USTF0",1625527237755,1.38620978,34011.0,34010.0,5.219]
["bitfinex-derivatives","BTCF0:USTF0",1625527237856,1.38620978,34011.0,34010.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625527238055,0.057,34016.0,34010.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625527238056,1.38471092,34013.0,34010.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625527238156,0.057,34012.0,34010.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625527238359,0.057,34012.0,34006.0,0.94526632]
["bitfinex-derivatives","BTCF0:USTF0",1625527238458,1.38456579,34012.0,34006.0,1.00426632]
["bitfinex-derivatives","BTCF0:USTF0",1625527238557,1.38456579,34012.0,34006.0,1.06326632]
["bitfinex-derivatives","BTCF0:USTF0",1625527238760,1.38455708,34013.0,34006.0,1.06326632]
["bitfinex-derivatives","BTCF0:USTF0",1625527238960,1.38455708,34013.0,34012.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527239158,1.38455708,34013.0,34012.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625527240310,1.38328527,34015.0,34012.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625527240860,1.38328527,34015.0,34012.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625527240961,0.057,34014.0,34012.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625527241063,0.057,34014.0,34012.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625527241862,1.44013532,34014.0,34012.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625527243416,1.49913532,34014.0,34012.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527244373,0.116,34014.0,34012.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527245026,0.116,34014.0,34012.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625527245124,0.057,34014.0,34012.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527246579,1.26508612,34014.0,34012.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527247229,1.2080808,34013.0,34012.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527247982,1.26467583,34014.0,34012.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527248085,1.26467583,34014.0,34012.0,1.01554632]
["bitfinex-derivatives","BTCF0:USTF0",1625527248539,1.26467583,34014.0,34012.0,0.95654632]
["bitfinex-derivatives","BTCF0:USTF0",1625527248833,0.0894,34013.0,34012.0,0.95654632]
["bitfinex-derivatives","BTCF0:USTF0",1625527248940,0.057,34014.0,34012.0,0.95654632]
["bitfinex-derivatives","BTCF0:USTF0",1625527249485,0.057,34014.0,34012.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625527250686,0.057,34014.0,34012.0,0.95247632]
["bitfinex-derivatives","BTCF0:USTF0",1625527251840,0.057,34014.0,34012.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625527253191,0.01576835,34013.0,34012.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625527253391,0.07276835,34013.0,34012.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625527258906,0.01576835,34013.0,34012.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625527259208,0.01576835,34013.0,34012.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527259357,0.01576802,34014.0,34012.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527259459,0.01576802,34014.0,34012.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625527259559,0.01576802,34014.0,34012.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527260011,0.01576802,34014.0,34012.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625527260512,0.01576802,34014.0,34012.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527261565,1.03495208,34013.0,34012.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527261664,1.03495208,34013.0,34012.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625527261964,1.05077763,34013.0,34012.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625527262165,1.05077763,34013.0,34012.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527263016,0.01582555,34013.0,34012.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527263218,0.01582555,34013.0,34012.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625527263316,0.01582555,34013.0,34012.0,5.64912632]
["bitfinex-derivatives","BTCF0:USTF0",1625527265971,0.01582555,34013.0,34012.0,5.65261136]
["bitfinex-derivatives","BTCF0:USTF0",1625527266170,0.01582359,34017.0,34012.0,5.65261136]
["bitfinex-derivatives","BTCF0:USTF0",1625527266423,0.01582359,34017.0,34012.0,5.64912632]
["bitfinex-derivatives","BTCF0:USTF0",1625527267274,0.01582359,34017.0,34012.0,5.73762632]
["bitfinex-derivatives","BTCF0:USTF0",1625527267375,0.01582359,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527267475,0.01582207,34018.0,34016.0,0.63638544]
["bitfinex-derivatives","BTCF0:USTF0",1625527267575,0.01582207,34018.0,34016.0,0.69538544]
["bitfinex-derivatives","BTCF0:USTF0",1625527268076,1.03452502,34019.0,34016.0,0.69538544]
["bitfinex-derivatives","BTCF0:USTF0",1625527268277,1.0344388,34026.0,34016.0,0.69538544]
["bitfinex-derivatives","BTCF0:USTF0",1625527268479,1.0344388,34026.0,34016.0,0.81408544]
["bitfinex-derivatives","BTCF0:USTF0",1625527268579,0.01577017,34025.0,34017.0,0.00348416]
["bitfinex-derivatives","BTCF0:USTF0",1625527268783,0.01577017,34025.0,34017.0,0.12148416]
["bitfinex-derivatives","BTCF0:USTF0",1625527268880,0.01577017,34025.0,34024.0,4.9305]
["bitfinex-derivatives","BTCF0:USTF0",1625527268983,0.01577017,34025.0,34024.0,5.23955]
["bitfinex-derivatives","BTCF0:USTF0",1625527269081,0.01577006,34026.0,34024.0,5.29855]
["bitfinex-derivatives","BTCF0:USTF0",1625527269334,0.01576998,34025.0,34024.0,5.53912544]
["bitfinex-derivatives","BTCF0:USTF0",1625527269634,0.01579616,34026.0,34024.0,5.53912544]
["bitfinex-derivatives","BTCF0:USTF0",1625527269936,0.01579627,34027.0,34024.0,5.53912544]
["bitfinex-derivatives","BTCF0:USTF0",1625527270385,0.015796,34028.0,34024.0,5.53912544]
["bitfinex-derivatives","BTCF0:USTF0",1625527270637,0.01579616,34026.0,34024.0,5.53912544]
["bitfinex-derivatives","BTCF0:USTF0",1625527270938,0.01579621,34028.0,34024.0,5.53912544]
["bitfinex-derivatives","BTCF0:USTF0",1625527271336,0.01579621,34028.0,34027.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625527271536,0.01579621,34028.0,34027.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527273543,0.01579621,34028.0,34027.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625527273643,0.01579621,34028.0,34027.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527273994,1.04996157,34028.0,34027.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527274796,0.07279621,34028.0,34027.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625527275195,2.31351227,34028.0,34027.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625527275349,6.16681227,34028.0,34027.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625527275546,7.54574017,34028.0,34027.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625527276598,3.69244017,34028.0,34027.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625527276699,3.98400017,34028.0,34027.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625527278400,4.04300017,34028.0,34027.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527278502,4.10200017,34028.0,34027.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527278901,4.10200017,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527279000,4.10200017,34028.0,34012.0,4.8684]
["bitfinex-derivatives","BTCF0:USTF0",1625527279102,4.10200017,34028.0,34012.0,4.9274]
["bitfinex-derivatives","BTCF0:USTF0",1625527279252,0.01579755,34027.0,34012.0,4.9274]
["bitfinex-derivatives","BTCF0:USTF0",1625527279351,1.03284686,34021.0,34012.0,4.9274]
["bitfinex-derivatives","BTCF0:USTF0",1625527279451,0.057,34020.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527279550,0.057,34020.0,34016.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625527281207,1.09044592,34020.0,34016.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625527281405,1.09044592,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527281505,1.09044592,34020.0,34019.0,5.03367544]
["bitfinex-derivatives","BTCF0:USTF0",1625527282257,0.057,34020.0,34019.0,5.03367544]
["bitfinex-derivatives","BTCF0:USTF0",1625527282506,0.057,34020.0,34019.0,5.09267544]
["bitfinex-derivatives","BTCF0:USTF0",1625527283108,0.057,34020.0,34019.0,5.03367544]
["bitfinex-derivatives","BTCF0:USTF0",1625527283660,1.09175621,34020.0,34019.0,5.03367544]
["bitfinex-derivatives","BTCF0:USTF0",1625527283814,1.09175621,34020.0,34019.0,5.09267544]
["bitfinex-derivatives","BTCF0:USTF0",1625527284013,1.03475621,34020.0,34019.0,5.33383544]
["bitfinex-derivatives","BTCF0:USTF0",1625527284711,1.03497176,34022.0,34019.0,5.33383544]
["bitfinex-derivatives","BTCF0:USTF0",1625527285112,1.03598924,34021.0,34019.0,5.33383544]
["bitfinex-derivatives","BTCF0:USTF0",1625527285412,1.03598924,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527285515,1.03598924,34021.0,34020.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625527285616,1.03598924,34021.0,34020.0,0.44637544]
["bitfinex-derivatives","BTCF0:USTF0",1625527285815,1.03619691,34022.0,34020.0,0.44637544]
["bitfinex-derivatives","BTCF0:USTF0",1625527286216,1.03657537,34023.0,34020.0,0.44637544]
["bitfinex-derivatives","BTCF0:USTF0",1625527286667,0.01571948,34022.0,34020.0,0.44637544]
["bitfinex-derivatives","BTCF0:USTF0",1625527287518,0.70755054,34023.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527287617,0.70755054,34023.0,34021.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625527287816,0.01571887,34022.0,34021.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625527289172,0.01571877,34023.0,34021.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625527289271,0.70716909,34023.0,34021.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625527289673,0.01571864,34022.0,34021.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625527291278,0.70602834,34022.0,34021.0,0.44637544]
["bitfinex-derivatives","BTCF0:USTF0",1625527291580,0.01571864,34022.0,34021.0,0.44637544]
["bitfinex-derivatives","BTCF0:USTF0",1625527293132,0.01571864,34022.0,34021.0,1.13889686]
["bitfinex-derivatives","BTCF0:USTF0",1625527293783,0.70560048,34022.0,34021.0,0.44637544]
["bitfinex-derivatives","BTCF0:USTF0",1625527294587,0.68988184,34022.0,34021.0,0.44637544]
["bitfinex-derivatives","BTCF0:USTF0",1625527294837,0.70560082,34022.0,34021.0,0.44637544]
["bitfinex-derivatives","BTCF0:USTF0",1625527297195,0.70560082,34022.0,34021.0,0.44985951]
["bitfinex-derivatives","BTCF0:USTF0",1625527298700,0.70560082,34022.0,34021.0,0.36205951]
["bitfinex-derivatives","BTCF0:USTF0",1625527299804,0.01571898,34022.0,34021.0,0.36205951]
["bitfinex-derivatives","BTCF0:USTF0",1625527301161,0.70549046,34022.0,34021.0,0.36205951]
["bitfinex-derivatives","BTCF0:USTF0",1625527305517,0.70549046,34022.0,34021.0,0.62142951]
["bitfinex-derivatives","BTCF0:USTF0",1625527305817,0.01571898,34022.0,34021.0,2.35261949]
["bitfinex-derivatives","BTCF0:USTF0",1625527306217,1.03452909,34025.0,34021.0,2.35261949]
["bitfinex-derivatives","BTCF0:USTF0",1625527306218,0.01571656,34023.0,34021.0,3.56442331]
["bitfinex-derivatives","BTCF0:USTF0",1625527306469,0.01571612,34022.0,34021.0,3.56442331]
["bitfinex-derivatives","BTCF0:USTF0",1625527306670,0.01571612,34022.0,34021.0,1.83323333]
["bitfinex-derivatives","BTCF0:USTF0",1625527306779,0.01571607,34024.0,34021.0,1.83323333]
["bitfinex-derivatives","BTCF0:USTF0",1625527306869,0.01571607,34024.0,34021.0,1.86473333]
["bitfinex-derivatives","BTCF0:USTF0",1625527307074,0.01571598,34025.0,34022.0,0.00348363]
["bitfinex-derivatives","BTCF0:USTF0",1625527307173,0.01571598,34025.0,34023.0,1.73106725]
["bitfinex-derivatives","BTCF0:USTF0",1625527307275,0.69014568,34026.0,34024.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625527307370,0.69014568,34026.0,34024.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1625527307571,0.69014568,34026.0,34025.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527307676,1.20762558,34029.0,34025.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527307677,0.68984729,34028.0,34025.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625527307885,0.01571443,34026.0,34025.0,0.60263412]
["bitfinex-derivatives","BTCF0:USTF0",1625527308071,0.01571413,34027.0,34026.0,0.69240087]
["bitfinex-derivatives","BTCF0:USTF0",1625527308171,0.01571413,34027.0,34026.0,0.75140087]
["bitfinex-derivatives","BTCF0:USTF0",1625527308271,0.01571413,34027.0,34026.0,0.81040087]
["bitfinex-derivatives","BTCF0:USTF0",1625527308372,0.01571413,34027.0,34026.0,0.81388402]
["bitfinex-derivatives","BTCF0:USTF0",1625527308572,0.01571413,34027.0,34026.0,3.06406752]
["bitfinex-derivatives","BTCF0:USTF0",1625527308672,0.01571413,34027.0,34026.0,6.79566752]
["bitfinex-derivatives","BTCF0:USTF0",1625527308772,0.68366586,34030.0,34026.0,6.79566752]
["bitfinex-derivatives","BTCF0:USTF0",1625527308973,0.61566586,34030.0,34026.0,6.79566752]
["bitfinex-derivatives","BTCF0:USTF0",1625527309074,0.58966586,34030.0,34026.0,6.79566752]
["bitfinex-derivatives","BTCF0:USTF0",1625527309175,0.01566288,34029.0,34027.0,0.00348297]
["bitfinex-derivatives","BTCF0:USTF0",1625527309274,0.67775959,34031.0,34027.0,0.12148297]
["bitfinex-derivatives","BTCF0:USTF0",1625527309376,0.67775959,34031.0,34027.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625527309582,0.67775959,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527309680,0.67775959,34031.0,34030.0,0.89376088]
["bitfinex-derivatives","BTCF0:USTF0",1625527309977,1.72741376,34031.0,34030.0,0.89376088]
["bitfinex-derivatives","BTCF0:USTF0",1625527310531,1.72741376,34031.0,34030.0,0.83476088]
["bitfinex-derivatives","BTCF0:USTF0",1625527310630,1.72741376,34031.0,34030.0,0.89376088]
["bitfinex-derivatives","BTCF0:USTF0",1625527312388,1.72741376,34031.0,34030.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625527312938,1.72741376,34031.0,34030.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625527313036,1.78441376,34031.0,34030.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625527313386,1.78441376,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527313586,2.98842787,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527313686,3.04742787,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527313938,4.48147547,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527314188,6.02859461,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527314788,6.26135461,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527317895,6.29619353,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527317996,6.81138809,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527318398,6.77654917,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527318700,6.75238765,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527319000,6.71754917,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527320256,6.7523877,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527320652,6.8113877,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527322307,6.79570661,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527322409,6.81138274,34031.0,34030.0,5.53665088]
["bitfinex-derivatives","BTCF0:USTF0",1625527322558,6.79570661,34031.0,34030.0,5.53665088]
["bitfinex-derivatives","BTCF0:USTF0",1625527322661,6.81138269,34031.0,34030.0,5.53665088]
["bitfinex-derivatives","BTCF0:USTF0",1625527324664,6.79570661,34031.0,34030.0,5.53665088]
["bitfinex-derivatives","BTCF0:USTF0",1625527324766,6.69338249,34031.0,34030.0,5.53665088]
["bitfinex-derivatives","BTCF0:USTF0",1625527324864,6.46062249,34031.0,34030.0,5.53665088]
["bitfinex-derivatives","BTCF0:USTF0",1625527324966,6.42578396,34031.0,34030.0,5.53665088]
["bitfinex-derivatives","BTCF0:USTF0",1625527328173,6.42578396,34031.0,34030.0,5.59565088]
["bitfinex-derivatives","BTCF0:USTF0",1625527329224,6.42578396,34031.0,34030.0,5.83409088]
["bitfinex-derivatives","BTCF0:USTF0",1625527329824,6.36878396,34031.0,34030.0,5.89309088]
["bitfinex-derivatives","BTCF0:USTF0",1625527329924,4.87866482,34031.0,34030.0,5.89309088]
["bitfinex-derivatives","BTCF0:USTF0",1625527330024,4.87866482,34031.0,34030.0,6.4140256]
["bitfinex-derivatives","BTCF0:USTF0",1625527331028,4.87866482,34031.0,34030.0,6.3550256]
["bitfinex-derivatives","BTCF0:USTF0",1625527331126,4.87866482,34031.0,34030.0,6.2960256]
["bitfinex-derivatives","BTCF0:USTF0",1625527331628,6.43110591,34031.0,34030.0,5.77509088]
["bitfinex-derivatives","BTCF0:USTF0",1625527331728,6.43110591,34031.0,34030.0,5.53665088]
["bitfinex-derivatives","BTCF0:USTF0",1625527331828,6.43110591,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527331929,6.49010591,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527335339,6.52494276,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527335840,6.49010591,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527336343,6.52494275,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527336792,6.52494275,34031.0,34025.0,0.52092173]
["bitfinex-derivatives","BTCF0:USTF0",1625527337144,0.01559953,34030.0,34025.0,0.52092173]
["bitfinex-derivatives","BTCF0:USTF0",1625527337243,0.07459953,34030.0,34025.0,0.52092173]
["bitfinex-derivatives","BTCF0:USTF0",1625527337343,4.1355074,34026.0,34025.0,0.52092173]
["bitfinex-derivatives","BTCF0:USTF0",1625527337444,4.1925074,34026.0,34025.0,0.52092173]
["bitfinex-derivatives","BTCF0:USTF0",1625527337745,4.20810698,34026.0,34025.0,1.00207261]
["bitfinex-derivatives","BTCF0:USTF0",1625527339245,4.20810698,34026.0,34025.0,1.00555631]
["bitfinex-derivatives","BTCF0:USTF0",1625527339798,4.20810698,34026.0,34025.0,1.00207261]
["bitfinex-derivatives","BTCF0:USTF0",1625527340048,4.20810698,34026.0,34025.0,1.00555631]
["bitfinex-derivatives","BTCF0:USTF0",1625527340299,5.75887218,34026.0,34025.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527340698,5.75887218,34026.0,34025.0,1.00235969]
["bitfinex-derivatives","BTCF0:USTF0",1625527340847,5.75887218,34026.0,34025.0,1.00584341]
["bitfinex-derivatives","BTCF0:USTF0",1625527342151,4.20810698,34026.0,34025.0,1.00584341]
["bitfinex-derivatives","BTCF0:USTF0",1625527342501,5.76150736,34026.0,34025.0,1.00584341]
["bitfinex-derivatives","BTCF0:USTF0",1625527350269,5.76150736,34026.0,34025.0,1.15264341]
["bitfinex-derivatives","BTCF0:USTF0",1625527350370,5.76150736,34026.0,34025.0,1.06484341]
["bitfinex-derivatives","BTCF0:USTF0",1625527350471,5.70450736,34026.0,34025.0,1.12384341]
["bitfinex-derivatives","BTCF0:USTF0",1625527350673,4.15110698,34026.0,34025.0,2.16678251]
["bitfinex-derivatives","BTCF0:USTF0",1625527351122,4.15110698,34026.0,34025.0,3.38343677]
["bitfinex-derivatives","BTCF0:USTF0",1625527351322,4.15110698,34026.0,34025.0,3.47173677]
["bitfinex-derivatives","BTCF0:USTF0",1625527351673,4.15110698,34026.0,34025.0,4.86216057]
["bitfinex-derivatives","BTCF0:USTF0",1625527351874,4.13780698,34026.0,34025.0,4.86216057]
["bitfinex-derivatives","BTCF0:USTF0",1625527352129,4.13780698,34026.0,34025.0,4.80316057]
["bitfinex-derivatives","BTCF0:USTF0",1625527352227,4.07880698,34026.0,34025.0,4.80316057]
["bitfinex-derivatives","BTCF0:USTF0",1625527352331,0.53262415,34026.0,34025.0,6.43699432]
["bitfinex-derivatives","BTCF0:USTF0",1625527352429,0.48982415,34026.0,34025.0,6.43699432]
["bitfinex-derivatives","BTCF0:USTF0",1625527352693,0.47972415,34026.0,34025.0,6.43699432]
["bitfinex-derivatives","BTCF0:USTF0",1625527352781,0.36251704,34026.0,34025.0,6.43699432]
["bitfinex-derivatives","BTCF0:USTF0",1625527352881,0.25081704,34026.0,34025.0,6.43699432]
["bitfinex-derivatives","BTCF0:USTF0",1625527352981,0.23821704,34026.0,34025.0,6.43699432]
["bitfinex-derivatives","BTCF0:USTF0",1625527353080,1.04040564,34029.0,34025.0,6.43699432]
["bitfinex-derivatives","BTCF0:USTF0",1625527353281,1.04040564,34029.0,34025.0,6.42616791]
["bitfinex-derivatives","BTCF0:USTF0",1625527353432,1.03918085,34030.0,34028.0,1.38953728]
["bitfinex-derivatives","BTCF0:USTF0",1625527353530,1.03918085,34030.0,34029.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625527353633,1.03918085,34030.0,34029.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1625527353730,1.03918085,34030.0,34029.0,0.21038259]
["bitfinex-derivatives","BTCF0:USTF0",1625527353836,1.02318085,34030.0,34029.0,0.45095803]
["bitfinex-derivatives","BTCF0:USTF0",1625527354032,1.03866497,34030.0,34029.0,2.88261894]
["bitfinex-derivatives","BTCF0:USTF0",1625527354435,0.01548412,34030.0,34029.0,2.88261894]
["bitfinex-derivatives","BTCF0:USTF0",1625527354784,0.01548407,34033.0,34029.0,2.88261894]
["bitfinex-derivatives","BTCF0:USTF0",1625527355085,0.01548397,34030.0,34029.0,2.88261894]
["bitfinex-derivatives","BTCF0:USTF0",1625527355186,0.01548397,34030.0,34029.0,0.45095803]
["bitfinex-derivatives","BTCF0:USTF0",1625527355336,0.01548397,34033.0,34029.0,0.45095803]
["bitfinex-derivatives","BTCF0:USTF0",1625527355486,0.01548397,34033.0,34032.0,3.46835288]
["bitfinex-derivatives","BTCF0:USTF0",1625527355588,1.38540792,34034.0,34032.0,3.90812288]
["bitfinex-derivatives","BTCF0:USTF0",1625527355689,1.38293279,34035.0,34032.0,3.90812288]
["bitfinex-derivatives","BTCF0:USTF0",1625527355887,1.38293279,34035.0,34034.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625527355986,1.38293279,34035.0,34034.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527356386,1.39841753,34035.0,34034.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527359251,1.45741753,34035.0,34034.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527359701,1.39841753,34035.0,34034.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527359901,1.51441753,34035.0,34034.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527360003,1.45741753,34035.0,34034.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527360503,1.39841753,34035.0,34034.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527363006,1.45741753,34035.0,34034.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527364808,1.51441753,34035.0,34034.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527365707,1.45541753,34035.0,34034.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527365809,1.39841753,34035.0,34034.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625527366059,1.39841753,34035.0,34034.0,1.04013632]
["bitfinex-derivatives","BTCF0:USTF0",1625527366858,0.01548474,34035.0,34034.0,1.04013632]
["bitfinex-derivatives","BTCF0:USTF0",1625527367558,0.01550193,34036.0,34034.0,1.04013632]
["bitfinex-derivatives","BTCF0:USTF0",1625527368061,0.01550178,34037.0,34034.0,1.04013632]
["bitfinex-derivatives","BTCF0:USTF0",1625527368813,0.01550178,34038.0,34034.0,1.04013632]
["bitfinex-derivatives","BTCF0:USTF0",1625527369412,0.01550178,34038.0,34036.0,0.69359069]
["bitfinex-derivatives","BTCF0:USTF0",1625527369663,0.69030105,34037.0,34036.0,0.69359069]
["bitfinex-derivatives","BTCF0:USTF0",1625527370363,0.70580238,34037.0,34036.0,0.69359069]
["bitfinex-derivatives","BTCF0:USTF0",1625527370663,0.69030105,34037.0,34036.0,0.69359069]
["bitfinex-derivatives","BTCF0:USTF0",1625527375176,0.70600576,34037.0,34036.0,0.69359069]
["bitfinex-derivatives","BTCF0:USTF0",1625527375278,1.03198576,34037.0,34036.0,0.69359069]
["bitfinex-derivatives","BTCF0:USTF0",1625527375427,1.03198576,34037.0,34035.0,0.69293382]
["bitfinex-derivatives","BTCF0:USTF0",1625527375628,1.09098576,34037.0,34035.0,0.69293382]
["bitfinex-derivatives","BTCF0:USTF0",1625527375783,0.6891489,34036.0,34035.0,0.69293382]
["bitfinex-derivatives","BTCF0:USTF0",1625527375879,0.7638537,34036.0,34035.0,0.69293382]
["bitfinex-derivatives","BTCF0:USTF0",1625527376382,0.7638537,34036.0,34034.0,1.41467935]
["bitfinex-derivatives","BTCF0:USTF0",1625527376581,0.7048537,34036.0,34034.0,1.41467935]
["bitfinex-derivatives","BTCF0:USTF0",1625527376683,0.0157049,34035.0,34034.0,1.41467935]
["bitfinex-derivatives","BTCF0:USTF0",1625527376883,0.70469955,34035.0,34034.0,1.41467935]
["bitfinex-derivatives","BTCF0:USTF0",1625527377684,0.70469955,34035.0,34034.0,1.50257935]
["bitfinex-derivatives","BTCF0:USTF0",1625527378035,0.76369955,34035.0,34034.0,1.50257935]
["bitfinex-derivatives","BTCF0:USTF0",1625527378235,0.76369955,34035.0,34034.0,1.41467935]
["bitfinex-derivatives","BTCF0:USTF0",1625527379388,0.74029955,34035.0,34034.0,1.47367935]
["bitfinex-derivatives","BTCF0:USTF0",1625527380090,0.74029955,34035.0,34034.0,1.47716165]
["bitfinex-derivatives","BTCF0:USTF0",1625527384003,0.74029955,34035.0,34034.0,2.51658689]
["bitfinex-derivatives","BTCF0:USTF0",1625527385759,1.77371849,34035.0,34034.0,1.47716165]
["bitfinex-derivatives","BTCF0:USTF0",1625527386811,1.83071849,34035.0,34034.0,1.47716165]
["bitfinex-derivatives","BTCF0:USTF0",1625527389371,1.71471849,34035.0,34034.0,1.47716165]
["bitfinex-derivatives","BTCF0:USTF0",1625527391175,1.71471849,34035.0,34034.0,2.5164614]
["bitfinex-derivatives","BTCF0:USTF0",1625527391824,1.71471849,34035.0,34034.0,1.47716165]
["bitfinex-derivatives","BTCF0:USTF0",1625527392476,0.68129955,34035.0,34034.0,2.51640426]
["bitfinex-derivatives","BTCF0:USTF0",1625527394431,0.17247443,34035.0,34034.0,3.72891729]
["bitfinex-derivatives","BTCF0:USTF0",1625527394780,0.15167443,34035.0,34034.0,3.72891729]
["bitfinex-derivatives","BTCF0:USTF0",1625527394982,1.20628721,34039.0,34034.0,3.72891729]
["bitfinex-derivatives","BTCF0:USTF0",1625527394983,0.16472587,34036.0,34034.0,3.72891729]
["bitfinex-derivatives","BTCF0:USTF0",1625527395383,1.03446326,34040.0,34035.0,2.25495275]
["bitfinex-derivatives","BTCF0:USTF0",1625527395484,1.03446326,34040.0,34035.0,2.60796275]
["bitfinex-derivatives","BTCF0:USTF0",1625527395682,0.01566531,34039.0,34036.0,0.00348178]
["bitfinex-derivatives","BTCF0:USTF0",1625527395783,0.01566531,34039.0,34036.0,0.06248178]
["bitfinex-derivatives","BTCF0:USTF0",1625527395882,0.01566531,34039.0,34038.0,1.0392531]
["bitfinex-derivatives","BTCF0:USTF0",1625527395983,0.01566531,34039.0,34038.0,1.0982531]
["bitfinex-derivatives","BTCF0:USTF0",1625527396133,0.01566531,34039.0,34038.0,1.33882854]
["bitfinex-derivatives","BTCF0:USTF0",1625527396232,0.01566531,34039.0,34038.0,1.34231029]
["bitfinex-derivatives","BTCF0:USTF0",1625527397034,0.01566531,34039.0,34038.0,1.40131029]
["bitfinex-derivatives","BTCF0:USTF0",1625527397335,1.02742857,34040.0,34038.0,1.40131029]
["bitfinex-derivatives","BTCF0:USTF0",1625527397432,0.98502857,34040.0,34038.0,1.40131029]
["bitfinex-derivatives","BTCF0:USTF0",1625527397582,0.98162857,34040.0,34038.0,1.40131029]
["bitfinex-derivatives","BTCF0:USTF0",1625527397784,1.03554641,34043.0,34038.0,3.99925739]
["bitfinex-derivatives","BTCF0:USTF0",1625527397883,1.03554641,34043.0,34039.0,0.00348106]
["bitfinex-derivatives","BTCF0:USTF0",1625527397983,1.03554641,34043.0,34039.0,0.12148106]
["bitfinex-derivatives","BTCF0:USTF0",1625527398083,0.01561184,34042.0,34039.0,0.12148106]
["bitfinex-derivatives","BTCF0:USTF0",1625527398185,0.01561184,34042.0,34041.0,1.8666398]
["bitfinex-derivatives","BTCF0:USTF0",1625527398284,0.00861184,34042.0,34041.0,1.9256398]
["bitfinex-derivatives","BTCF0:USTF0",1625527398384,0.00861184,34042.0,34041.0,1.9846398]
["bitfinex-derivatives","BTCF0:USTF0",1625527398485,0.00861184,34042.0,34041.0,3.19694665]
["bitfinex-derivatives","BTCF0:USTF0",1625527398686,0.01558964,34047.0,34041.0,7.28842761]
["bitfinex-derivatives","BTCF0:USTF0",1625527398886,0.01558964,34047.0,34042.0,0.00348098]
["bitfinex-derivatives","BTCF0:USTF0",1625527398987,0.01558964,34047.0,34042.0,0.29051098]
["bitfinex-derivatives","BTCF0:USTF0",1625527399086,0.01558964,34047.0,34042.0,0.34951098]
["bitfinex-derivatives","BTCF0:USTF0",1625527399187,0.01558964,34047.0,34044.0,1.21223472]
["bitfinex-derivatives","BTCF0:USTF0",1625527399287,0.01558964,34047.0,34044.0,1.27123472]
["bitfinex-derivatives","BTCF0:USTF0",1625527399390,0.01558964,34047.0,34044.0,1.33023472]
["bitfinex-derivatives","BTCF0:USTF0",1625527399689,0.01558883,34048.0,34045.0,0.00348077]
["bitfinex-derivatives","BTCF0:USTF0",1625527399788,0.01558883,34048.0,34045.0,0.12148077]
["bitfinex-derivatives","BTCF0:USTF0",1625527400189,0.01558883,34048.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527400289,0.01558883,34048.0,34047.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625527400489,0.01558879,34049.0,34047.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625527400740,0.01558848,34048.0,34047.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625527400989,0.01558846,34049.0,34047.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625527401589,0.01558846,34049.0,34048.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625527401689,0.01558846,34049.0,34048.0,4.443]
["bitfinex-derivatives","BTCF0:USTF0",1625527402194,0.01558846,34049.0,34048.0,4.68357544]
["bitfinex-derivatives","BTCF0:USTF0",1625527402293,0.01559538,34050.0,34048.0,4.68357544]
["bitfinex-derivatives","BTCF0:USTF0",1625527402593,1.22408248,34050.0,34048.0,4.68357544]
["bitfinex-derivatives","BTCF0:USTF0",1625527402944,0.01559538,34050.0,34048.0,4.68357544]
["bitfinex-derivatives","BTCF0:USTF0",1625527403144,1.20834547,34051.0,34048.0,4.68357544]
["bitfinex-derivatives","BTCF0:USTF0",1625527403599,0.01559534,34050.0,34048.0,4.68357544]
["bitfinex-derivatives","BTCF0:USTF0",1625527403849,1.28069809,34050.0,34048.0,4.68357544]
["bitfinex-derivatives","BTCF0:USTF0",1625527404100,1.26510275,34050.0,34048.0,4.68357544]
["bitfinex-derivatives","BTCF0:USTF0",1625527406304,0.057,34050.0,34048.0,4.68357544]
["bitfinex-derivatives","BTCF0:USTF0",1625527407555,1.2655347,34050.0,34048.0,4.68357544]
["bitfinex-derivatives","BTCF0:USTF0",1625527409359,0.057,34050.0,34048.0,4.68357544]
["bitfinex-derivatives","BTCF0:USTF0",1625527409457,1.20870556,34051.0,34048.0,4.68357544]
["bitfinex-derivatives","BTCF0:USTF0",1625527409959,1.20870556,34051.0,34050.0,0.08654372]
["bitfinex-derivatives","BTCF0:USTF0",1625527410060,1.20870556,34051.0,34050.0,0.30307372]
["bitfinex-derivatives","BTCF0:USTF0",1625527410159,1.20870556,34051.0,34050.0,0.36207372]
["bitfinex-derivatives","BTCF0:USTF0",1625527410360,1.20938601,34052.0,34050.0,0.27553]
["bitfinex-derivatives","BTCF0:USTF0",1625527410761,1.20938601,34052.0,34051.0,0.08654058]
["bitfinex-derivatives","BTCF0:USTF0",1625527410861,1.20938601,34052.0,34051.0,0.14554058]
["bitfinex-derivatives","BTCF0:USTF0",1625527411061,1.26638601,34052.0,34051.0,0.14554058]
["bitfinex-derivatives","BTCF0:USTF0",1625527412816,1.26638601,34052.0,34051.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625527416426,0.057,34052.0,34051.0,0.14550192]
["bitfinex-derivatives","BTCF0:USTF0",1625527416527,1.26604623,34053.0,34051.0,0.14550192]
["bitfinex-derivatives","BTCF0:USTF0",1625527418384,1.26604623,34053.0,34051.0,0.45043192]
["bitfinex-derivatives","BTCF0:USTF0",1625527418635,1.26604623,34053.0,34051.0,0.36393]
["bitfinex-derivatives","BTCF0:USTF0",1625527419388,1.26604623,34053.0,34051.0,0.45040324]
["bitfinex-derivatives","BTCF0:USTF0",1625527419389,0.057,34053.0,34051.0,0.45040324]
["bitfinex-derivatives","BTCF0:USTF0",1625527420141,1.26780852,34053.0,34051.0,0.45040324]
["bitfinex-derivatives","BTCF0:USTF0",1625527420292,1.26780852,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527420392,1.26780852,34053.0,34052.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625527420490,0.057,34053.0,34052.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625527422543,0.057,34053.0,34052.0,0.30305581]
["bitfinex-derivatives","BTCF0:USTF0",1625527424097,1.26772424,34053.0,34052.0,0.30305581]
["bitfinex-derivatives","BTCF0:USTF0",1625527424950,1.26772424,34053.0,34052.0,0.24405581]
["bitfinex-derivatives","BTCF0:USTF0",1625527425051,1.32672424,34053.0,34052.0,0.24405581]
["bitfinex-derivatives","BTCF0:USTF0",1625527425502,6.22432424,34053.0,34052.0,0.24405581]
["bitfinex-derivatives","BTCF0:USTF0",1625527425602,6.49008424,34053.0,34052.0,0.24405581]
["bitfinex-derivatives","BTCF0:USTF0",1625527425959,7.87402397,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527426253,7.88848882,34053.0,34052.0,0.24405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527426353,8.12906426,34053.0,34052.0,0.24405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527426755,8.11459941,34053.0,34052.0,0.24405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527427006,9.67107414,34053.0,34052.0,0.24405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527427910,10.70891392,34053.0,34052.0,0.24405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527428312,9.15243919,34053.0,34052.0,0.24405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527428911,9.16690405,34053.0,34052.0,0.24405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527429463,9.15243919,34053.0,34052.0,0.24405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527431872,4.25483919,34053.0,34052.0,0.24405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527431973,3.98907919,34053.0,34052.0,0.24405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527433274,4.00351725,34053.0,34052.0,0.24405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527433376,4.28126725,34053.0,34052.0,0.24405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527433474,5.83296053,34053.0,34052.0,0.24405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527434077,5.89196053,34053.0,34052.0,0.24405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527434278,5.83296053,34053.0,34052.0,0.24405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527434378,5.89196053,34053.0,34052.0,0.24405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527434481,5.83296053,34053.0,34052.0,0.24405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527437637,5.83296053,34053.0,34052.0,3.54405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527438389,5.89196053,34053.0,34052.0,3.54405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527439792,6.58210821,34053.0,34052.0,3.54405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527441245,6.52310821,34053.0,34052.0,3.54405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527441344,6.58210821,34053.0,34052.0,3.54405634]
["bitfinex-derivatives","BTCF0:USTF0",1625527441445,6.58210821,34053.0,34052.0,3.3034809]
["bitfinex-derivatives","BTCF0:USTF0",1625527442046,6.58210821,34053.0,34052.0,1.3023809]
["bitfinex-derivatives","BTCF0:USTF0",1625527442396,6.58210821,34053.0,34043.0,0.08658474]
["bitfinex-derivatives","BTCF0:USTF0",1625527442599,0.48115088,34044.0,34042.0,0.08659098]
["bitfinex-derivatives","BTCF0:USTF0",1625527442698,0.29459,34043.0,34042.0,0.08659098]
["bitfinex-derivatives","BTCF0:USTF0",1625527442899,0.41259,34043.0,34042.0,0.08659098]
["bitfinex-derivatives","BTCF0:USTF0",1625527443099,5.02523775,34043.0,34042.0,0.09007268]
["bitfinex-derivatives","BTCF0:USTF0",1625527443199,9.8448772,34043.0,34042.0,0.0034817]
["bitfinex-derivatives","BTCF0:USTF0",1625527443602,9.8448772,34043.0,34040.0,0.0034818]
["bitfinex-derivatives","BTCF0:USTF0",1625527443703,9.8448772,34043.0,34038.0,0.0865969]
["bitfinex-derivatives","BTCF0:USTF0",1625527444104,4.8169935,34039.0,34037.0,0.08661412]
["bitfinex-derivatives","BTCF0:USTF0",1625527444205,0.057,34038.0,34036.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625527444304,0.175,34038.0,34036.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625527444403,0.1894609,34038.0,34036.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625527444505,4.2956627,34037.0,34031.0,0.69298586]
["bitfinex-derivatives","BTCF0:USTF0",1625527444603,0.72172632,34032.0,34031.0,0.69298586]
["bitfinex-derivatives","BTCF0:USTF0",1625527444704,1.04901632,34032.0,34031.0,0.69298586]
["bitfinex-derivatives","BTCF0:USTF0",1625527444904,2.76714381,34032.0,34031.0,0.00348245]
["bitfinex-derivatives","BTCF0:USTF0",1625527445455,7.18124381,34032.0,34031.0,0.00348245]
["bitfinex-derivatives","BTCF0:USTF0",1625527446161,2.70814381,34032.0,34031.0,0.00348245]
["bitfinex-derivatives","BTCF0:USTF0",1625527446258,2.70814381,34032.0,34031.0,0.06248245]
["bitfinex-derivatives","BTCF0:USTF0",1625527446561,1.67730167,34032.0,34031.0,1.79440258]
["bitfinex-derivatives","BTCF0:USTF0",1625527446659,1.46601167,34032.0,34031.0,2.03497802]
["bitfinex-derivatives","BTCF0:USTF0",1625527446857,1.46601167,34032.0,34031.0,6.73557802]
["bitfinex-derivatives","BTCF0:USTF0",1625527447059,0.77872632,34032.0,34031.0,7.94787482]
["bitfinex-derivatives","BTCF0:USTF0",1625527447459,0.83772632,34032.0,34031.0,7.94787482]
["bitfinex-derivatives","BTCF0:USTF0",1625527448010,0.77872632,34032.0,34031.0,7.94787482]
["bitfinex-derivatives","BTCF0:USTF0",1625527448262,0.77872632,34032.0,34031.0,9.33331425]
["bitfinex-derivatives","BTCF0:USTF0",1625527448364,0.48115088,34032.0,34031.0,9.33331425]
["bitfinex-derivatives","BTCF0:USTF0",1625527448668,0.24057544,34032.0,34031.0,9.33331425]
["bitfinex-derivatives","BTCF0:USTF0",1625527448765,0.24057544,34032.0,34031.0,9.39231425]
["bitfinex-derivatives","BTCF0:USTF0",1625527448864,0.15577544,34032.0,34031.0,9.39231425]
["bitfinex-derivatives","BTCF0:USTF0",1625527449265,0.057,34036.0,34031.0,10.9507747]
["bitfinex-derivatives","BTCF0:USTF0",1625527449365,0.68835483,34039.0,34031.0,10.9507747]
["bitfinex-derivatives","BTCF0:USTF0",1625527449464,0.68835483,34039.0,34032.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625527449566,0.68835483,34039.0,34032.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625527449823,0.67785483,34039.0,34033.0,0.00348162]
["bitfinex-derivatives","BTCF0:USTF0",1625527449915,0.63355483,34039.0,34033.0,0.06248162]
["bitfinex-derivatives","BTCF0:USTF0",1625527450118,0.63355483,34039.0,34038.0,1.73206082]
["bitfinex-derivatives","BTCF0:USTF0",1625527450217,0.63025483,34039.0,34038.0,2.08412082]
["bitfinex-derivatives","BTCF0:USTF0",1625527450568,0.63025483,34039.0,34038.0,2.08760237]
["bitfinex-derivatives","BTCF0:USTF0",1625527450668,0.63025483,34039.0,34038.0,2.56875325]
["bitfinex-derivatives","BTCF0:USTF0",1625527451874,1.27268569,34041.0,34038.0,2.56875325]
["bitfinex-derivatives","BTCF0:USTF0",1625527451973,1.33168569,34041.0,34038.0,2.62575325]
["bitfinex-derivatives","BTCF0:USTF0",1625527452175,1.33168569,34041.0,34039.0,0.00348151]
["bitfinex-derivatives","BTCF0:USTF0",1625527452275,1.33168569,34041.0,34040.0,1.03939503]
["bitfinex-derivatives","BTCF0:USTF0",1625527452375,1.33168569,34041.0,34040.0,1.09839503]
["bitfinex-derivatives","BTCF0:USTF0",1625527452476,1.27268569,34041.0,34040.0,1.09839503]
["bitfinex-derivatives","BTCF0:USTF0",1625527452676,0.24057544,34041.0,34040.0,1.09839503]
["bitfinex-derivatives","BTCF0:USTF0",1625527452778,0.24057544,34041.0,34040.0,1.10187641]
["bitfinex-derivatives","BTCF0:USTF0",1625527453078,0.24057544,34041.0,34040.0,2.31445701]
["bitfinex-derivatives","BTCF0:USTF0",1625527453378,0.24057544,34041.0,34040.0,2.40345701]
["bitfinex-derivatives","BTCF0:USTF0",1625527457639,0.24057544,34041.0,34040.0,3.78971652]
["bitfinex-derivatives","BTCF0:USTF0",1625527457840,0.24057544,34041.0,34040.0,3.78971616]
["bitfinex-derivatives","BTCF0:USTF0",1625527458144,1.03286907,34044.0,34040.0,3.84871616]
["bitfinex-derivatives","BTCF0:USTF0",1625527458244,1.03286907,34044.0,34041.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625527458344,1.03286907,34044.0,34041.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625527458544,1.03328936,34045.0,34041.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625527458644,1.03328936,34045.0,34044.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527458744,1.03328936,34045.0,34044.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625527458844,1.03328936,34045.0,34044.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625527459048,1.03565763,34049.0,34044.0,4.237428]
["bitfinex-derivatives","BTCF0:USTF0",1625527459147,1.03565763,34049.0,34044.0,4.29790836]
["bitfinex-derivatives","BTCF0:USTF0",1625527459401,1.27637462,34050.0,34048.0,2.25204585]
["bitfinex-derivatives","BTCF0:USTF0",1625527459497,1.27637462,34050.0,34048.0,2.61352585]
["bitfinex-derivatives","BTCF0:USTF0",1625527459698,1.03579918,34050.0,34049.0,0.00348019]
["bitfinex-derivatives","BTCF0:USTF0",1625527459797,1.03579918,34050.0,34049.0,1.10186221]
["bitfinex-derivatives","BTCF0:USTF0",1625527459897,1.03579918,34050.0,34049.0,6.19496221]
["bitfinex-derivatives","BTCF0:USTF0",1625527460147,1.03616025,34051.0,34049.0,7.40756959]
["bitfinex-derivatives","BTCF0:USTF0",1625527460449,1.03616025,34051.0,34050.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1625527460548,1.03616025,34051.0,34050.0,0.06248001]
["bitfinex-derivatives","BTCF0:USTF0",1625527460649,1.20840361,34052.0,34050.0,0.06248001]
["bitfinex-derivatives","BTCF0:USTF0",1625527460650,1.20840361,34052.0,34050.0,1.58296579]
["bitfinex-derivatives","BTCF0:USTF0",1625527461050,1.20840361,34052.0,34051.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1625527461151,1.20840361,34052.0,34051.0,0.06248001]
["bitfinex-derivatives","BTCF0:USTF0",1625527461251,1.20840361,34052.0,34051.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1625527461552,2.24444208,34052.0,34051.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1625527462005,2.24444208,34052.0,34051.0,0.06248001]
["bitfinex-derivatives","BTCF0:USTF0",1625527462155,2.24444208,34052.0,34051.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1625527462259,2.30344208,34052.0,34051.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1625527462759,7.22081148,34052.0,34051.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1625527463711,3.68481148,34052.0,34051.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1625527463815,3.62581148,34052.0,34051.0,0.06248001]
["bitfinex-derivatives","BTCF0:USTF0",1625527463925,3.62581148,34052.0,34051.0,0.36020001]
["bitfinex-derivatives","BTCF0:USTF0",1625527465013,2.24444208,34052.0,34051.0,0.36020001]
["bitfinex-derivatives","BTCF0:USTF0",1625527465864,2.30344208,34052.0,34051.0,0.36020001]
["bitfinex-derivatives","BTCF0:USTF0",1625527471381,2.30344208,34052.0,34051.0,0.30120001]
["bitfinex-derivatives","BTCF0:USTF0",1625527471483,2.61684208,34052.0,34051.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1625527471587,2.67584208,34052.0,34051.0,0.06248001]
["bitfinex-derivatives","BTCF0:USTF0",1625527471683,2.67584208,34052.0,34051.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1625527471785,2.67584208,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527471882,4.05674844,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527472334,4.13693907,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527472432,5.23021692,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527472533,5.28921692,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527473332,5.23021692,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527473532,5.17121692,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527473834,5.23021692,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527474035,3.67888631,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527474486,5.23157489,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527474893,3.67888631,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527475087,3.61988631,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527475188,3.61988631,34051.0,34050.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625527475290,3.61988631,34051.0,34050.0,0.30305604]
["bitfinex-derivatives","BTCF0:USTF0",1625527475591,2.58560846,34051.0,34050.0,0.30305604]
["bitfinex-derivatives","BTCF0:USTF0",1625527476144,3.68079843,34051.0,34050.0,0.30305604]
["bitfinex-derivatives","BTCF0:USTF0",1625527476643,2.30181874,34051.0,34050.0,0.30305604]
["bitfinex-derivatives","BTCF0:USTF0",1625527476993,2.24281874,34051.0,34050.0,0.30305604]
["bitfinex-derivatives","BTCF0:USTF0",1625527477744,2.24281874,34051.0,34050.0,0.62886604]
["bitfinex-derivatives","BTCF0:USTF0",1625527480801,1.03618997,34051.0,34050.0,0.62886604]
["bitfinex-derivatives","BTCF0:USTF0",1625527481402,1.03618997,34051.0,34050.0,1.66816026]
["bitfinex-derivatives","BTCF0:USTF0",1625527482654,1.03618997,34051.0,34050.0,0.62886604]
["bitfinex-derivatives","BTCF0:USTF0",1625527483006,1.03618997,34051.0,34050.0,0.56986604]
["bitfinex-derivatives","BTCF0:USTF0",1625527483207,2.24560679,34051.0,34050.0,0.56986604]
["bitfinex-derivatives","BTCF0:USTF0",1625527483307,2.24560679,34051.0,34050.0,0.24405604]
["bitfinex-derivatives","BTCF0:USTF0",1625527485210,2.30460679,34051.0,34050.0,0.24405604]
["bitfinex-derivatives","BTCF0:USTF0",1625527485511,3.68540299,34051.0,34050.0,0.24405604]
["bitfinex-derivatives","BTCF0:USTF0",1625527487364,3.68540299,34051.0,34050.0,0.30305604]
["bitfinex-derivatives","BTCF0:USTF0",1625527487664,3.62640299,34051.0,34050.0,0.30305604]
["bitfinex-derivatives","BTCF0:USTF0",1625527487764,3.62640299,34051.0,34050.0,0.24405604]
["bitfinex-derivatives","BTCF0:USTF0",1625527487867,3.62640299,34051.0,34050.0,0.30305604]
["bitfinex-derivatives","BTCF0:USTF0",1625527487967,3.68540299,34051.0,34050.0,0.30305604]
["bitfinex-derivatives","BTCF0:USTF0",1625527488069,2.30460679,34051.0,34050.0,0.64952637]
["bitfinex-derivatives","BTCF0:USTF0",1625527488317,2.30460679,34051.0,34050.0,0.59052637]
["bitfinex-derivatives","BTCF0:USTF0",1625527488516,2.30460679,34051.0,34050.0,0.64952637]
["bitfinex-derivatives","BTCF0:USTF0",1625527488615,2.30460679,34051.0,34050.0,0.59052637]
["bitfinex-derivatives","BTCF0:USTF0",1625527488716,2.30460679,34051.0,34050.0,0.64952637]
["bitfinex-derivatives","BTCF0:USTF0",1625527490021,2.30460679,34051.0,34050.0,0.30305604]
["bitfinex-derivatives","BTCF0:USTF0",1625527492225,2.24560679,34051.0,34050.0,0.30305604]
["bitfinex-derivatives","BTCF0:USTF0",1625527492726,2.24560679,34051.0,34050.0,0.64948885]
["bitfinex-derivatives","BTCF0:USTF0",1625527493132,2.24560679,34051.0,34050.0,0.30305604]
["bitfinex-derivatives","BTCF0:USTF0",1625527493532,1.03618997,34051.0,34050.0,1.34225578]
["bitfinex-derivatives","BTCF0:USTF0",1625527493981,1.03618997,34051.0,34050.0,0.30305604]
["bitfinex-derivatives","BTCF0:USTF0",1625527494735,2.24611377,34051.0,34050.0,0.30305604]
["bitfinex-derivatives","BTCF0:USTF0",1625527497387,2.24611377,34051.0,34050.0,0.64942344]
["bitfinex-derivatives","BTCF0:USTF0",1625527497737,2.24611377,34051.0,34050.0,0.30305604]
["bitfinex-derivatives","BTCF0:USTF0",1625527498242,2.24611377,34051.0,34050.0,0.64944478]
["bitfinex-derivatives","BTCF0:USTF0",1625527498690,2.24611377,34051.0,34050.0,0.59044478]
["bitfinex-derivatives","BTCF0:USTF0",1625527500046,3.62826247,34051.0,34050.0,0.24405604]
["bitfinex-derivatives","BTCF0:USTF0",1625527501596,3.62826247,34051.0,34050.0,0.30305604]
["bitfinex-derivatives","BTCF0:USTF0",1625527501695,3.62826247,34051.0,34050.0,0.54327604]
["bitfinex-derivatives","BTCF0:USTF0",1625527502549,2.24611377,34051.0,34050.0,0.88965415]
["bitfinex-derivatives","BTCF0:USTF0",1625527503549,2.30511377,34051.0,34050.0,0.88965415]
["bitfinex-derivatives","BTCF0:USTF0",1625527504150,2.24611377,34051.0,34050.0,0.88965415]
["bitfinex-derivatives","BTCF0:USTF0",1625527504252,2.24611377,34051.0,34050.0,0.54327604]
["bitfinex-derivatives","BTCF0:USTF0",1625527504801,2.30511377,34051.0,34050.0,0.54327604]
["bitfinex-derivatives","BTCF0:USTF0",1625527504905,2.24611377,34051.0,34050.0,0.78385148]
["bitfinex-derivatives","BTCF0:USTF0",1625527505104,2.30511377,34051.0,34050.0,0.78385148]
["bitfinex-derivatives","BTCF0:USTF0",1625527505655,2.30511377,34051.0,34050.0,1.82413413]
["bitfinex-derivatives","BTCF0:USTF0",1625527507762,3.69260487,34051.0,34050.0,1.82413413]
["bitfinex-derivatives","BTCF0:USTF0",1625527508615,3.69260487,34051.0,34050.0,0.78385148]
["bitfinex-derivatives","BTCF0:USTF0",1625527508716,3.69260487,34051.0,34050.0,0.54363148]
["bitfinex-derivatives","BTCF0:USTF0",1625527510316,4.38533396,34051.0,34050.0,1.23797481]
["bitfinex-derivatives","BTCF0:USTF0",1625527511472,5.94344704,34051.0,34050.0,0.54363148]
["bitfinex-derivatives","BTCF0:USTF0",1625527512172,5.94344704,34051.0,34050.0,1.23829005]
["bitfinex-derivatives","BTCF0:USTF0",1625527512471,5.94344704,34051.0,34050.0,1.17929005]
["bitfinex-derivatives","BTCF0:USTF0",1625527513071,5.94344704,34051.0,34050.0,0.93871461]
["bitfinex-derivatives","BTCF0:USTF0",1625527513222,5.94344704,34051.0,34050.0,0.59139869]
["bitfinex-derivatives","BTCF0:USTF0",1625527513728,5.94344704,34051.0,34046.0,0.25661788]
["bitfinex-derivatives","BTCF0:USTF0",1625527513825,5.94344704,34051.0,34044.0,1.07999381]
["bitfinex-derivatives","BTCF0:USTF0",1625527513924,1.55913035,34047.0,34044.0,1.07999381]
["bitfinex-derivatives","BTCF0:USTF0",1625527514025,1.88586035,34047.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527514125,1.94486035,34047.0,34040.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625527514324,1.55809392,34045.0,34041.0,0.00348095]
["bitfinex-derivatives","BTCF0:USTF0",1625527514425,1.55809392,34045.0,34041.0,0.06248095]
["bitfinex-derivatives","BTCF0:USTF0",1625527514525,1.61709392,34045.0,34041.0,0.06248095]
["bitfinex-derivatives","BTCF0:USTF0",1625527514624,5.225,34042.0,34041.0,0.06248095]
["bitfinex-derivatives","BTCF0:USTF0",1625527514724,5.284,34042.0,34041.0,0.06248095]
["bitfinex-derivatives","BTCF0:USTF0",1625527514824,5.284,34042.0,34041.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625527514926,5.76515088,34042.0,34041.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625527515126,5.76515088,34042.0,34041.0,0.06248109]
["bitfinex-derivatives","BTCF0:USTF0",1625527520988,5.76515088,34042.0,34041.0,0.00348109]
["bitfinex-derivatives","BTCF0:USTF0",1625527521289,7.31977958,34042.0,34041.0,0.00348109]
["bitfinex-derivatives","BTCF0:USTF0",1625527521491,7.31977958,34042.0,34037.0,0.0034814]
["bitfinex-derivatives","BTCF0:USTF0",1625527523044,0.13613304,34038.0,34037.0,0.0034814]
["bitfinex-derivatives","BTCF0:USTF0",1625527523144,0.19513304,34038.0,34037.0,0.0034814]
["bitfinex-derivatives","BTCF0:USTF0",1625527524846,0.19513304,34038.0,34030.0,0.00348169]
["bitfinex-derivatives","BTCF0:USTF0",1625527524947,0.19513304,34038.0,34030.0,0.06248169]
["bitfinex-derivatives","BTCF0:USTF0",1625527525048,0.48115088,34031.0,34030.0,0.06248169]
["bitfinex-derivatives","BTCF0:USTF0",1625527525149,0.79330088,34031.0,34030.0,0.06248169]
["bitfinex-derivatives","BTCF0:USTF0",1625527525348,0.79330088,34031.0,34030.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625527525448,5.29750088,34031.0,34030.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625527525648,5.29750088,34031.0,34030.0,0.06248174]
["bitfinex-derivatives","BTCF0:USTF0",1625527528952,5.29750088,34031.0,34030.0,1.44922855]
["bitfinex-derivatives","BTCF0:USTF0",1625527530603,5.29750088,34031.0,34030.0,1.67602855]
["bitfinex-derivatives","BTCF0:USTF0",1625527531604,5.35650088,34031.0,34030.0,1.67602855]
["bitfinex-derivatives","BTCF0:USTF0",1625527531707,5.35650088,34031.0,34030.0,1.44922855]
["bitfinex-derivatives","BTCF0:USTF0",1625527531804,5.35650088,34031.0,34030.0,0.00348174]
["bitfinex-derivatives","BTCF0:USTF0",1625527532658,5.35650088,34031.0,34026.0,0.00348184]
["bitfinex-derivatives","BTCF0:USTF0",1625527533109,0.24057544,34027.0,34026.0,0.00348184]
["bitfinex-derivatives","BTCF0:USTF0",1625527533211,0.29957544,34027.0,34026.0,0.00348184]
["bitfinex-derivatives","BTCF0:USTF0",1625527533412,0.29957544,34027.0,34026.0,0.06248184]
["bitfinex-derivatives","BTCF0:USTF0",1625527534314,0.29957544,34027.0,34026.0,1.27441747]
["bitfinex-derivatives","BTCF0:USTF0",1625527534618,0.29957544,34027.0,34026.0,0.58187785]
["bitfinex-derivatives","BTCF0:USTF0",1625527535015,0.29957544,34027.0,34026.0,1.79380301]
["bitfinex-derivatives","BTCF0:USTF0",1625527536066,0.29957544,34027.0,34026.0,0.58187785]
["bitfinex-derivatives","BTCF0:USTF0",1625527538022,0.24057544,34027.0,34026.0,0.58187785]
["bitfinex-derivatives","BTCF0:USTF0",1625527538322,0.24057544,34027.0,34026.0,0.92218785]
["bitfinex-derivatives","BTCF0:USTF0",1625527538925,0.29957544,34027.0,34026.0,0.92218785]
["bitfinex-derivatives","BTCF0:USTF0",1625527539127,0.29957544,34027.0,34026.0,2.13312303]
["bitfinex-derivatives","BTCF0:USTF0",1625527539477,0.29957544,34027.0,34026.0,0.92218785]
["bitfinex-derivatives","BTCF0:USTF0",1625527540383,0.29957544,34027.0,34026.0,0.92218788]
["bitfinex-derivatives","BTCF0:USTF0",1625527541082,0.29957544,34027.0,34026.0,0.91870601]
["bitfinex-derivatives","BTCF0:USTF0",1625527541333,0.29957544,34027.0,34026.0,0.92218788]
["bitfinex-derivatives","BTCF0:USTF0",1625527544036,0.29957544,34027.0,34026.0,1.95963355]
["bitfinex-derivatives","BTCF0:USTF0",1625527545239,0.29957544,34027.0,34026.0,5.87463355]
["bitfinex-derivatives","BTCF0:USTF0",1625527547143,0.29957544,34027.0,34026.0,5.81563355]
["bitfinex-derivatives","BTCF0:USTF0",1625527547696,0.29957544,34027.0,34026.0,5.87463355]
["bitfinex-derivatives","BTCF0:USTF0",1625527549094,0.29957544,34027.0,34026.0,5.81563355]
["bitfinex-derivatives","BTCF0:USTF0",1625527549697,0.29957544,34027.0,34026.0,1.90063355]
["bitfinex-derivatives","BTCF0:USTF0",1625527550849,0.059,34027.0,34026.0,1.90063355]
["bitfinex-derivatives","BTCF0:USTF0",1625527551451,0.54015088,34027.0,34026.0,1.90063355]
["bitfinex-derivatives","BTCF0:USTF0",1625527552503,0.54015088,34027.0,34026.0,0.86318788]
["bitfinex-derivatives","BTCF0:USTF0",1625527552601,0.54015088,34027.0,34026.0,0.52287788]
["bitfinex-derivatives","BTCF0:USTF0",1625527554364,0.71102627,34027.0,34026.0,0.17638359]
["bitfinex-derivatives","BTCF0:USTF0",1625527555620,0.54015088,34027.0,34026.0,0.52213444]
["bitfinex-derivatives","BTCF0:USTF0",1625527557163,0.059,34027.0,34026.0,0.52213444]
["bitfinex-derivatives","BTCF0:USTF0",1625527557666,0.54015088,34027.0,34026.0,0.52213444]
["bitfinex-derivatives","BTCF0:USTF0",1625527560522,0.71130376,34027.0,34026.0,0.52213444]
["bitfinex-derivatives","BTCF0:USTF0",1625527561841,0.77030376,34027.0,34026.0,0.52213444]
["bitfinex-derivatives","BTCF0:USTF0",1625527562173,2.13892779,34027.0,34026.0,0.00348187]
["bitfinex-derivatives","BTCF0:USTF0",1625527562472,2.13892779,34027.0,34025.0,0.00348253]
["bitfinex-derivatives","BTCF0:USTF0",1625527562723,3.50551248,34027.0,34025.0,0.00348253]
["bitfinex-derivatives","BTCF0:USTF0",1625527562823,4.70129543,34027.0,34025.0,0.00348253]
["bitfinex-derivatives","BTCF0:USTF0",1625527563226,4.70129543,34027.0,34021.0,0.00348251]
["bitfinex-derivatives","BTCF0:USTF0",1625527563326,4.1002442,34026.0,34021.0,0.00348251]
["bitfinex-derivatives","BTCF0:USTF0",1625527563429,4.1592442,34026.0,34021.0,0.00348251]
["bitfinex-derivatives","BTCF0:USTF0",1625527563527,4.1592442,34026.0,34019.0,0.17294913]
["bitfinex-derivatives","BTCF0:USTF0",1625527563627,4.2182442,34026.0,34019.0,0.17294913]
["bitfinex-derivatives","BTCF0:USTF0",1625527563828,0.01452724,34025.0,34020.0,0.00348317]
["bitfinex-derivatives","BTCF0:USTF0",1625527563928,0.51236483,34022.0,34020.0,0.00348317]
["bitfinex-derivatives","BTCF0:USTF0",1625527564027,0.83601483,34022.0,34020.0,0.00348317]
["bitfinex-derivatives","BTCF0:USTF0",1625527564128,3.926,34021.0,34020.0,0.00348317]
["bitfinex-derivatives","BTCF0:USTF0",1625527564229,6.65596468,34021.0,34020.0,0.00348317]
["bitfinex-derivatives","BTCF0:USTF0",1625527564328,6.77396468,34021.0,34019.0,0.00348331]
["bitfinex-derivatives","BTCF0:USTF0",1625527564580,2.72998767,34020.0,34015.0,0.00348337]
["bitfinex-derivatives","BTCF0:USTF0",1625527564679,2.78898767,34020.0,34015.0,0.00348337]
["bitfinex-derivatives","BTCF0:USTF0",1625527564779,2.84798767,34020.0,34015.0,0.00348337]
["bitfinex-derivatives","BTCF0:USTF0",1625527564879,2.84798767,34020.0,34014.0,0.17297027]
["bitfinex-derivatives","BTCF0:USTF0",1625527565079,0.51191785,34016.0,34014.0,0.17297027]
["bitfinex-derivatives","BTCF0:USTF0",1625527565180,0.57091785,34016.0,34014.0,0.17297027]
["bitfinex-derivatives","BTCF0:USTF0",1625527565380,0.57091785,34016.0,34015.0,0.00348364]
["bitfinex-derivatives","BTCF0:USTF0",1625527565781,1.29264417,34016.0,34015.0,0.00348364]
["bitfinex-derivatives","BTCF0:USTF0",1625527565882,0.83972632,34016.0,34015.0,0.00348364]
["bitfinex-derivatives","BTCF0:USTF0",1625527566133,0.83972632,34016.0,34013.0,0.0034838]
["bitfinex-derivatives","BTCF0:USTF0",1625527566383,3.56425577,34016.0,34013.0,0.0034838]
["bitfinex-derivatives","BTCF0:USTF0",1625527566682,3.56425577,34016.0,34010.0,0.00348384]
["bitfinex-derivatives","BTCF0:USTF0",1625527566783,4.5198,34011.0,34010.0,0.00348384]
["bitfinex-derivatives","BTCF0:USTF0",1625527566883,4.80043,34011.0,34010.0,0.00348384]
["bitfinex-derivatives","BTCF0:USTF0",1625527566983,4.80043,34011.0,34009.0,0.17293234]
["bitfinex-derivatives","BTCF0:USTF0",1625527567233,4.80043,34011.0,34010.0,0.00348394]
["bitfinex-derivatives","BTCF0:USTF0",1625527567435,5.31092699,34011.0,34010.0,0.00348394]
["bitfinex-derivatives","BTCF0:USTF0",1625527567736,5.31092699,34011.0,34009.0,0.00348394]
["bitfinex-derivatives","BTCF0:USTF0",1625527567837,0.48115088,34010.0,34009.0,0.00348394]
["bitfinex-derivatives","BTCF0:USTF0",1625527567989,0.54015088,34010.0,34009.0,0.00348394]
["bitfinex-derivatives","BTCF0:USTF0",1625527568086,0.59915088,34010.0,34009.0,0.00348394]
["bitfinex-derivatives","BTCF0:USTF0",1625527568437,0.54015088,34010.0,34009.0,0.00348394]
["bitfinex-derivatives","BTCF0:USTF0",1625527568542,0.71038919,34010.0,34009.0,0.00348394]
["bitfinex-derivatives","BTCF0:USTF0",1625527569091,0.71038919,34010.0,34008.0,0.003484]
["bitfinex-derivatives","BTCF0:USTF0",1625527569190,0.76938919,34010.0,34008.0,0.003484]
["bitfinex-derivatives","BTCF0:USTF0",1625527569793,0.59915088,34010.0,34008.0,0.003484]
["bitfinex-derivatives","BTCF0:USTF0",1625527569891,0.24057544,34009.0,34008.0,0.003484]
["bitfinex-derivatives","BTCF0:USTF0",1625527569992,0.29957544,34009.0,34008.0,0.003484]
["bitfinex-derivatives","BTCF0:USTF0",1625527570243,0.35857544,34009.0,34008.0,0.003484]
["bitfinex-derivatives","BTCF0:USTF0",1625527570445,0.35857544,34009.0,34007.0,0.17287979]
["bitfinex-derivatives","BTCF0:USTF0",1625527570645,0.35857544,34009.0,34004.0,0.17281453]
["bitfinex-derivatives","BTCF0:USTF0",1625527570646,0.52845146,34009.0,34004.0,0.17281453]
["bitfinex-derivatives","BTCF0:USTF0",1625527570946,0.52845146,34009.0,34005.0,0.17281413]
["bitfinex-derivatives","BTCF0:USTF0",1625527571646,0.40916052,34008.0,34005.0,0.17281413]
["bitfinex-derivatives","BTCF0:USTF0",1625527571746,0.52716052,34008.0,34005.0,0.17281413]
["bitfinex-derivatives","BTCF0:USTF0",1625527571847,0.24057544,34006.0,34005.0,0.17281413]
["bitfinex-derivatives","BTCF0:USTF0",1625527571949,0.29957544,34006.0,34005.0,0.17281413]
["bitfinex-derivatives","BTCF0:USTF0",1625527572049,0.29957544,34006.0,34002.0,0.17273775]
["bitfinex-derivatives","BTCF0:USTF0",1625527572050,0.35857544,34006.0,34002.0,0.17273775]
["bitfinex-derivatives","BTCF0:USTF0",1625527573855,0.48115088,34003.0,34002.0,0.17273775]
["bitfinex-derivatives","BTCF0:USTF0",1625527573954,0.54015088,34003.0,34002.0,0.17273775]
["bitfinex-derivatives","BTCF0:USTF0",1625527574905,0.54015088,34003.0,34000.0,0.17266542]
["bitfinex-derivatives","BTCF0:USTF0",1625527575756,0.54015088,34003.0,34001.0,0.17268987]
["bitfinex-derivatives","BTCF0:USTF0",1625527576355,0.54015088,34003.0,34000.0,0.17269004]
["bitfinex-derivatives","BTCF0:USTF0",1625527576858,0.54015088,34003.0,33999.0,0.1725762]
["bitfinex-derivatives","BTCF0:USTF0",1625527577058,0.59915088,34003.0,33999.0,0.1725762]
["bitfinex-derivatives","BTCF0:USTF0",1625527577358,0.59915088,34003.0,33997.0,0.69030481]
["bitfinex-derivatives","BTCF0:USTF0",1625527577359,0.59915088,34003.0,33997.0,0.17258921]
["bitfinex-derivatives","BTCF0:USTF0",1625527577810,0.59915088,34003.0,33996.0,1.20812447]
["bitfinex-derivatives","BTCF0:USTF0",1625527577811,0.76836662,34003.0,33996.0,0.17261963]
["bitfinex-derivatives","BTCF0:USTF0",1625527577911,0.48115088,33997.0,33996.0,0.17261963]
["bitfinex-derivatives","BTCF0:USTF0",1625527578012,0.89627088,33997.0,33996.0,0.17261963]
["bitfinex-derivatives","BTCF0:USTF0",1625527578615,0.89627088,33997.0,33995.0,0.17249473]
["bitfinex-derivatives","BTCF0:USTF0",1625527579065,5.1871,33996.0,33995.0,0.17249473]
["bitfinex-derivatives","BTCF0:USTF0",1625527579166,5.2461,33996.0,33995.0,0.17249473]
["bitfinex-derivatives","BTCF0:USTF0",1625527579816,5.2461,33996.0,33994.0,1.20754178]
["bitfinex-derivatives","BTCF0:USTF0",1625527579916,0.24057544,33995.0,33994.0,1.20754178]
["bitfinex-derivatives","BTCF0:USTF0",1625527580567,0.24057544,33995.0,33994.0,0.51748419]
["bitfinex-derivatives","BTCF0:USTF0",1625527580667,0.24057544,33995.0,33994.0,0.52096889]
["bitfinex-derivatives","BTCF0:USTF0",1625527580917,0.24057544,33995.0,33994.0,0.51748419]
["bitfinex-derivatives","BTCF0:USTF0",1625527581117,0.24057544,33995.0,33994.0,0.52096891]
["bitfinex-derivatives","BTCF0:USTF0",1625527582069,0.24057544,33995.0,33994.0,1.21071258]
["bitfinex-derivatives","BTCF0:USTF0",1625527585279,0.24057544,33995.0,33994.0,0.52096891]
["bitfinex-derivatives","BTCF0:USTF0",1625527585731,0.24057544,33995.0,33994.0,1.21027412]
["bitfinex-derivatives","BTCF0:USTF0",1625527585930,0.24057544,33995.0,33994.0,1.45084956]
["bitfinex-derivatives","BTCF0:USTF0",1625527586482,0.24057544,33995.0,33994.0,0.76154435]
["bitfinex-derivatives","BTCF0:USTF0",1625527586838,0.24057544,33995.0,33994.0,1.45084265]
["bitfinex-derivatives","BTCF0:USTF0",1625527587134,0.24057544,33995.0,33994.0,0.76154435]
["bitfinex-derivatives","BTCF0:USTF0",1625527589641,0.24057544,33995.0,33994.0,0.82054435]
["bitfinex-derivatives","BTCF0:USTF0",1625527590042,0.24057544,33995.0,33994.0,1.50963276]
["bitfinex-derivatives","BTCF0:USTF0",1625527590592,0.24057544,33995.0,33994.0,1.51834411]
["bitfinex-derivatives","BTCF0:USTF0",1625527592146,0.24057544,33995.0,33994.0,1.50963276]
["bitfinex-derivatives","BTCF0:USTF0",1625527592698,0.24057544,33995.0,33994.0,1.5183443]
["bitfinex-derivatives","BTCF0:USTF0",1625527595299,0.24057544,33995.0,33994.0,1.4593443]
["bitfinex-derivatives","BTCF0:USTF0",1625527596351,0.24057544,33995.0,33994.0,1.5183443]
["bitfinex-derivatives","BTCF0:USTF0",1625527596450,0.24057544,33995.0,33994.0,1.7832543]
["bitfinex-derivatives","BTCF0:USTF0",1625527597153,0.24057544,33995.0,33994.0,6.7171543]
["bitfinex-derivatives","BTCF0:USTF0",1625527600458,0.24057544,33995.0,33994.0,6.6581543]
["bitfinex-derivatives","BTCF0:USTF0",1625527600559,0.24057544,33995.0,33994.0,1.7242543]
["bitfinex-derivatives","BTCF0:USTF0",1625527600658,0.24057544,33995.0,33994.0,1.4593443]
["bitfinex-derivatives","BTCF0:USTF0",1625527601312,0.24057544,33995.0,33994.0,0.77025589]
["bitfinex-derivatives","BTCF0:USTF0",1625527603666,0.24057544,33995.0,33994.0,0.82925589]
["bitfinex-derivatives","BTCF0:USTF0",1625527605017,0.24057544,33995.0,33994.0,0.48415194]
["bitfinex-derivatives","BTCF0:USTF0",1625527605817,0.24057544,33995.0,33994.0,0.82907421]
["bitfinex-derivatives","BTCF0:USTF0",1625527606970,0.24057544,33995.0,33994.0,1.51884171]
["bitfinex-derivatives","BTCF0:USTF0",1625527608772,0.24057544,33995.0,33994.0,1.79579171]
["bitfinex-derivatives","BTCF0:USTF0",1625527609224,0.24057544,33995.0,33994.0,2.83088132]
["bitfinex-derivatives","BTCF0:USTF0",1625527611076,0.24057544,33995.0,33994.0,2.81868506]
["bitfinex-derivatives","BTCF0:USTF0",1625527611326,0.24057544,33995.0,33994.0,2.83088109]
["bitfinex-derivatives","BTCF0:USTF0",1625527611426,0.24057544,33995.0,33994.0,4.03984352]
["bitfinex-derivatives","BTCF0:USTF0",1625527615433,0.24057544,33995.0,33994.0,5.42360564]
["bitfinex-derivatives","BTCF0:USTF0",1625527616236,0.16955018,34003.0,33994.0,5.48260564]
["bitfinex-derivatives","BTCF0:USTF0",1625527616337,0.16955018,34003.0,33994.0,5.4913609]
["bitfinex-derivatives","BTCF0:USTF0",1625527616435,0.059,34003.0,33994.0,5.4913609]
["bitfinex-derivatives","BTCF0:USTF0",1625527616634,0.059,34003.0,33995.0,0.02294956]
["bitfinex-derivatives","BTCF0:USTF0",1625527616733,0.059,34003.0,33995.0,0.08194956]
["bitfinex-derivatives","BTCF0:USTF0",1625527616934,0.059,34003.0,33996.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1625527617034,0.059,34003.0,33996.0,0.0697549]
["bitfinex-derivatives","BTCF0:USTF0",1625527617134,0.059,34003.0,34002.0,2.24852175]
["bitfinex-derivatives","BTCF0:USTF0",1625527617334,0.059,34003.0,34002.0,2.59933175]
["bitfinex-derivatives","BTCF0:USTF0",1625527617435,0.059,34003.0,34002.0,6.66233175]
["bitfinex-derivatives","BTCF0:USTF0",1625527617683,0.059,34003.0,34002.0,6.67452516]
["bitfinex-derivatives","BTCF0:USTF0",1625527617885,0.059,34003.0,34002.0,9.27128888]
["bitfinex-derivatives","BTCF0:USTF0",1625527618084,0.059,34003.0,34002.0,9.9930152]
["bitfinex-derivatives","BTCF0:USTF0",1625527618537,0.17008302,34009.0,34002.0,9.9930152]
["bitfinex-derivatives","BTCF0:USTF0",1625527618637,0.22908302,34009.0,34003.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625527618837,0.22908302,34009.0,34003.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625527618952,0.22908302,34009.0,34008.0,0.51938768]
["bitfinex-derivatives","BTCF0:USTF0",1625527619140,0.22908302,34009.0,34008.0,0.57838768]
["bitfinex-derivatives","BTCF0:USTF0",1625527619342,0.22908302,34009.0,34008.0,0.52287145]
["bitfinex-derivatives","BTCF0:USTF0",1625527619453,0.22908302,34009.0,34008.0,1.21538712]
["bitfinex-derivatives","BTCF0:USTF0",1625527619891,1.25026461,34009.0,34008.0,1.21538712]
["bitfinex-derivatives","BTCF0:USTF0",1625527620093,1.25026461,34009.0,34008.0,1.45596256]
["bitfinex-derivatives","BTCF0:USTF0",1625527620294,2.27105324,34009.0,34008.0,1.45596256]
["bitfinex-derivatives","BTCF0:USTF0",1625527620695,2.27105324,34009.0,34008.0,0.76344689]
["bitfinex-derivatives","BTCF0:USTF0",1625527620893,2.33005324,34009.0,34008.0,0.76344689]
["bitfinex-derivatives","BTCF0:USTF0",1625527621205,3.5200269,34009.0,34008.0,0.24405921]
["bitfinex-derivatives","BTCF0:USTF0",1625527621698,4.88041754,34009.0,34008.0,0.24405921]
["bitfinex-derivatives","BTCF0:USTF0",1625527621897,4.88041754,34009.0,34008.0,0.00348377]
["bitfinex-derivatives","BTCF0:USTF0",1625527621998,4.89499764,34009.0,34008.0,0.00348377]
["bitfinex-derivatives","BTCF0:USTF0",1625527622096,5.13557308,34009.0,34008.0,0.00348377]
["bitfinex-derivatives","BTCF0:USTF0",1625527622200,6.66435285,34009.0,34008.0,0.00348377]
["bitfinex-derivatives","BTCF0:USTF0",1625527622298,6.93777285,34009.0,34007.0,0.00348465]
["bitfinex-derivatives","BTCF0:USTF0",1625527622450,0.05551535,34007.0,34000.0,0.17340456]
["bitfinex-derivatives","BTCF0:USTF0",1625527622653,0.11451535,34007.0,34000.0,0.17340456]
["bitfinex-derivatives","BTCF0:USTF0",1625527622750,0.11451535,34007.0,34001.0,0.00348468]
["bitfinex-derivatives","BTCF0:USTF0",1625527623153,4.76708157,34002.0,34001.0,0.00348468]
["bitfinex-derivatives","BTCF0:USTF0",1625527623252,5.10829157,34002.0,34001.0,0.00348468]
["bitfinex-derivatives","BTCF0:USTF0",1625527623352,10.07909157,34002.0,34001.0,0.00348468]
["bitfinex-derivatives","BTCF0:USTF0",1625527623853,10.07909157,34002.0,34000.0,0.0034847]
["bitfinex-derivatives","BTCF0:USTF0",1625527623953,10.07909157,34002.0,34001.0,0.17371715]
["bitfinex-derivatives","BTCF0:USTF0",1625527624152,10.56024245,34002.0,34001.0,0.17720187]
["bitfinex-derivatives","BTCF0:USTF0",1625527624453,10.56024245,34002.0,34001.0,0.09034374]
["bitfinex-derivatives","BTCF0:USTF0",1625527624756,12.09358575,34002.0,34001.0,0.00348472]
["bitfinex-derivatives","BTCF0:USTF0",1625527626607,7.12278575,34002.0,34001.0,0.00348472]
["bitfinex-derivatives","BTCF0:USTF0",1625527626808,7.06378575,34002.0,34001.0,0.00348472]
["bitfinex-derivatives","BTCF0:USTF0",1625527627259,5.53044245,34002.0,34001.0,0.17723637]
["bitfinex-derivatives","BTCF0:USTF0",1625527627764,5.30723245,34002.0,34001.0,1.2197132]
["bitfinex-derivatives","BTCF0:USTF0",1625527628160,5.30723245,34002.0,34001.0,2.26246509]
["bitfinex-derivatives","BTCF0:USTF0",1625527628259,5.30723245,34002.0,34001.0,2.50304053]
["bitfinex-derivatives","BTCF0:USTF0",1625527629063,3.9452821,34002.0,34001.0,2.80921053]
["bitfinex-derivatives","BTCF0:USTF0",1625527629564,3.9452821,34002.0,34001.0,4.02573692]
["bitfinex-derivatives","BTCF0:USTF0",1625527635274,3.9452821,34002.0,34001.0,5.41661953]
["bitfinex-derivatives","BTCF0:USTF0",1625527635628,3.9452821,34002.0,34001.0,4.02573692]
["bitfinex-derivatives","BTCF0:USTF0",1625527637329,3.46413122,34002.0,34001.0,4.02573692]
["bitfinex-derivatives","BTCF0:USTF0",1625527638282,3.46413122,34002.0,34001.0,4.26631236]
["bitfinex-derivatives","BTCF0:USTF0",1625527639985,4.83223811,34002.0,34001.0,4.26631236]
["bitfinex-derivatives","BTCF0:USTF0",1625527640436,3.46413122,34002.0,34001.0,4.26631236]
["bitfinex-derivatives","BTCF0:USTF0",1625527641839,3.40513122,34002.0,34001.0,4.26631236]
["bitfinex-derivatives","BTCF0:USTF0",1625527642837,3.46413122,34002.0,34001.0,4.26631236]
["bitfinex-derivatives","BTCF0:USTF0",1625527643038,3.46413122,34002.0,34001.0,5.65731499]
["bitfinex-derivatives","BTCF0:USTF0",1625527643589,2.27240338,34002.0,34001.0,5.65731499]
["bitfinex-derivatives","BTCF0:USTF0",1625527643994,3.46999425,34002.0,34001.0,4.26631236]
["bitfinex-derivatives","BTCF0:USTF0",1625527645594,3.46999425,34002.0,34001.0,5.65733372]
["bitfinex-derivatives","BTCF0:USTF0",1625527646198,3.46999425,34002.0,34001.0,5.71633372]
["bitfinex-derivatives","BTCF0:USTF0",1625527647555,2.27240338,34002.0,34001.0,5.71633372]
["bitfinex-derivatives","BTCF0:USTF0",1625527651563,2.27240338,34002.0,34001.0,5.65733372]
["bitfinex-derivatives","BTCF0:USTF0",1625527653066,2.27240338,34002.0,34001.0,5.71633372]
["bitfinex-derivatives","BTCF0:USTF0",1625527653168,1.25089806,34002.0,34001.0,5.71633372]
["bitfinex-derivatives","BTCF0:USTF0",1625527654870,1.19189806,34002.0,34001.0,5.71633372]
["bitfinex-derivatives","BTCF0:USTF0",1625527655071,0.21814642,34003.0,34001.0,5.71633372]
["bitfinex-derivatives","BTCF0:USTF0",1625527655173,1.54213687,34010.0,34001.0,5.77333372]
["bitfinex-derivatives","BTCF0:USTF0",1625527655272,1.54213687,34010.0,34001.0,5.78204396]
["bitfinex-derivatives","BTCF0:USTF0",1625527655371,1.54213687,34010.0,34002.0,0.01080793]
["bitfinex-derivatives","BTCF0:USTF0",1625527655472,1.54213687,34010.0,34002.0,0.06980793]
["bitfinex-derivatives","BTCF0:USTF0",1625527655572,1.60113687,34010.0,34002.0,0.0820014]
["bitfinex-derivatives","BTCF0:USTF0",1625527655672,1.60113687,34010.0,34009.0,5.2776]
["bitfinex-derivatives","BTCF0:USTF0",1625527655774,1.60113687,34010.0,34009.0,5.56314]
["bitfinex-derivatives","BTCF0:USTF0",1625527655871,1.60113687,34010.0,34009.0,5.62214]
["bitfinex-derivatives","BTCF0:USTF0",1625527656123,0.57527442,34010.0,34009.0,5.62562373]
["bitfinex-derivatives","BTCF0:USTF0",1625527656323,0.57527442,34010.0,34009.0,5.63433291]
["bitfinex-derivatives","BTCF0:USTF0",1625527656431,0.31738893,34010.0,34009.0,7.91933326]
["bitfinex-derivatives","BTCF0:USTF0",1625527656627,0.31738893,34010.0,34009.0,7.91062408]
["bitfinex-derivatives","BTCF0:USTF0",1625527657475,0.57596888,34010.0,34009.0,7.91062408]
["bitfinex-derivatives","BTCF0:USTF0",1625527657576,0.57596888,34010.0,34009.0,2.63302408]
["bitfinex-derivatives","BTCF0:USTF0",1625527657674,0.57596888,34010.0,34009.0,2.34748408]
["bitfinex-derivatives","BTCF0:USTF0",1625527657776,0.57596888,34010.0,34009.0,2.28848408]
["bitfinex-derivatives","BTCF0:USTF0",1625527657976,0.57596888,34010.0,34009.0,0.72521005]
["bitfinex-derivatives","BTCF0:USTF0",1625527658077,0.63496888,34010.0,34009.0,0.72521005]
["bitfinex-derivatives","BTCF0:USTF0",1625527658375,0.87554432,34010.0,34009.0,0.72521005]
["bitfinex-derivatives","BTCF0:USTF0",1625527658977,0.35857544,34010.0,34009.0,1.33296255]
["bitfinex-derivatives","BTCF0:USTF0",1625527659731,0.29957544,34010.0,34009.0,1.33296255]
["bitfinex-derivatives","BTCF0:USTF0",1625527659832,0.35857544,34010.0,34009.0,1.33296255]
["bitfinex-derivatives","BTCF0:USTF0",1625527660282,0.35857544,34010.0,34009.0,0.98567541]
["bitfinex-derivatives","BTCF0:USTF0",1625527661837,0.35857544,34010.0,34009.0,0.81203184]
["bitfinex-derivatives","BTCF0:USTF0",1625527663189,1.9055202,34010.0,34009.0,0.72521005]
["bitfinex-derivatives","BTCF0:USTF0",1625527667345,1.9055202,34010.0,34009.0,0.00348373]
["bitfinex-derivatives","BTCF0:USTF0",1625527667800,1.9055202,34010.0,34005.0,0.00348483]
["bitfinex-derivatives","BTCF0:USTF0",1625527668047,1.9055202,34010.0,34009.0,0.00348483]
["bitfinex-derivatives","BTCF0:USTF0",1625527668297,1.9055202,34010.0,34005.0,0.00348483]
["bitfinex-derivatives","BTCF0:USTF0",1625527668399,3.7318,34006.0,34005.0,0.00348483]
["bitfinex-derivatives","BTCF0:USTF0",1625527668499,4.05545,34006.0,34005.0,0.00348483]
["bitfinex-derivatives","BTCF0:USTF0",1625527668598,4.11445,34006.0,34005.0,0.00348483]
["bitfinex-derivatives","BTCF0:USTF0",1625527668800,5.6539373,34006.0,34005.0,0.00348483]
["bitfinex-derivatives","BTCF0:USTF0",1625527668902,6.13508818,34006.0,34005.0,0.00348483]
["bitfinex-derivatives","BTCF0:USTF0",1625527670504,5.96429392,34006.0,34005.0,0.00348483]
["bitfinex-derivatives","BTCF0:USTF0",1625527671758,7.50422571,34006.0,34005.0,0.00348483]
["bitfinex-derivatives","BTCF0:USTF0",1625527673511,7.50422571,34006.0,34004.0,0.00348498]
["bitfinex-derivatives","BTCF0:USTF0",1625527674063,2.91683307,34005.0,34004.0,0.00348498]
["bitfinex-derivatives","BTCF0:USTF0",1625527674167,2.97583307,34005.0,34004.0,0.00348498]
["bitfinex-derivatives","BTCF0:USTF0",1625527674669,1.43163742,34005.0,34004.0,0.00348498]
["bitfinex-derivatives","BTCF0:USTF0",1625527675113,2.97579259,34005.0,34004.0,0.00348498]
["bitfinex-derivatives","BTCF0:USTF0",1625527675513,4.1768157,34005.0,34004.0,0.00348498]
["bitfinex-derivatives","BTCF0:USTF0",1625527676415,2.63266053,34005.0,34004.0,0.00348498]
["bitfinex-derivatives","BTCF0:USTF0",1625527678569,4.17512158,34005.0,34004.0,0.00348498]
["bitfinex-derivatives","BTCF0:USTF0",1625527679021,4.17512158,34005.0,34003.0,0.003485]
["bitfinex-derivatives","BTCF0:USTF0",1625527679422,2.5707205,34004.0,34003.0,0.0903292]
["bitfinex-derivatives","BTCF0:USTF0",1625527679524,2.6297205,34004.0,34003.0,0.0903292]
["bitfinex-derivatives","BTCF0:USTF0",1625527679922,4.17295404,34004.0,34003.0,0.003485]
["bitfinex-derivatives","BTCF0:USTF0",1625527685585,4.17295404,34004.0,34002.0,0.00348529]
["bitfinex-derivatives","BTCF0:USTF0",1625527685836,5.20325069,34004.0,34002.0,0.00348529]
["bitfinex-derivatives","BTCF0:USTF0",1625527686188,5.1517691,34003.0,34002.0,0.00348529]
["bitfinex-derivatives","BTCF0:USTF0",1625527686388,5.2107691,34003.0,34002.0,0.00348529]
["bitfinex-derivatives","BTCF0:USTF0",1625527687039,5.2107691,34003.0,34001.0,0.00348538]
["bitfinex-derivatives","BTCF0:USTF0",1625527687442,5.15488134,34002.0,34001.0,0.00348538]
["bitfinex-derivatives","BTCF0:USTF0",1625527687640,5.21388134,34002.0,34001.0,0.00348538]
["bitfinex-derivatives","BTCF0:USTF0",1625527688192,9.31438134,34002.0,34001.0,0.00348538]
["bitfinex-derivatives","BTCF0:USTF0",1625527688345,9.31438134,34002.0,34000.0,0.00348534]
["bitfinex-derivatives","BTCF0:USTF0",1625527688447,9.31438134,34002.0,34000.0,0.09033979]
["bitfinex-derivatives","BTCF0:USTF0",1625527688644,9.31438134,34002.0,34001.0,0.00348535]
["bitfinex-derivatives","BTCF0:USTF0",1625527688945,5.94650548,34002.0,34001.0,0.00348535]
["bitfinex-derivatives","BTCF0:USTF0",1625527689299,9.55430028,34002.0,34001.0,0.00348535]
["bitfinex-derivatives","BTCF0:USTF0",1625527689398,9.55430028,34002.0,34000.0,0.00348535]
["bitfinex-derivatives","BTCF0:USTF0",1625527689599,1.37472412,34001.0,34000.0,0.09032797]
["bitfinex-derivatives","BTCF0:USTF0",1625527689699,3.66771525,34001.0,34000.0,0.08684262]
["bitfinex-derivatives","BTCF0:USTF0",1625527689951,3.66771525,34001.0,34000.0,0.09032795]
["bitfinex-derivatives","BTCF0:USTF0",1625527691952,3.66771525,34001.0,34000.0,0.00348533]
["bitfinex-derivatives","BTCF0:USTF0",1625527692904,3.66771525,34001.0,34000.0,0.09030332]
["bitfinex-derivatives","BTCF0:USTF0",1625527693804,3.66771525,34001.0,34000.0,0.00348533]
["bitfinex-derivatives","BTCF0:USTF0",1625527695910,3.66771525,34001.0,34000.0,3.70278533]
["bitfinex-derivatives","BTCF0:USTF0",1625527696364,3.66771525,34001.0,34000.0,0.61108073]
["bitfinex-derivatives","BTCF0:USTF0",1625527696462,3.88684525,34001.0,34000.0,0.61108073]
["bitfinex-derivatives","BTCF0:USTF0",1625527697064,3.9016804,34001.0,34000.0,0.09028467]
["bitfinex-derivatives","BTCF0:USTF0",1625527697213,3.9606804,34001.0,34000.0,0.09028467]
["bitfinex-derivatives","BTCF0:USTF0",1625527697818,3.9606804,34001.0,34000.0,0.00348533]
["bitfinex-derivatives","BTCF0:USTF0",1625527697819,5.50438599,34001.0,34000.0,0.00348533]
["bitfinex-derivatives","BTCF0:USTF0",1625527698165,5.50438599,34001.0,33999.0,0.00348562]
["bitfinex-derivatives","BTCF0:USTF0",1625527698471,0.01483654,34000.0,33999.0,0.00348562]
["bitfinex-derivatives","BTCF0:USTF0",1625527698571,0.07383654,34000.0,33999.0,0.00348562]
["bitfinex-derivatives","BTCF0:USTF0",1625527698667,0.13283654,34000.0,33996.0,0.0034858]
["bitfinex-derivatives","BTCF0:USTF0",1625527698967,0.0149121,33999.0,33995.0,0.00348593]
["bitfinex-derivatives","BTCF0:USTF0",1625527699068,0.72172632,33996.0,33995.0,0.00348593]
["bitfinex-derivatives","BTCF0:USTF0",1625527699179,6.11202632,33996.0,33995.0,0.00348593]
["bitfinex-derivatives","BTCF0:USTF0",1625527699269,6.11202632,33996.0,33992.0,0.60750094]
["bitfinex-derivatives","BTCF0:USTF0",1625527699771,6.11202632,33996.0,33986.0,0.60757889]
["bitfinex-derivatives","BTCF0:USTF0",1625527699772,5.13179186,33993.0,33986.0,0.60757889]
["bitfinex-derivatives","BTCF0:USTF0",1625527699870,5.2722,33987.0,33986.0,0.60757889]
["bitfinex-derivatives","BTCF0:USTF0",1625527700070,5.3312,33987.0,33986.0,0.60757889]
["bitfinex-derivatives","BTCF0:USTF0",1625527700273,5.3312,33987.0,33986.0,0.00348667]
["bitfinex-derivatives","BTCF0:USTF0",1625527700274,8.92208506,33987.0,33986.0,0.00348667]
["bitfinex-derivatives","BTCF0:USTF0",1625527700370,8.98108506,33987.0,33986.0,0.00348667]
["bitfinex-derivatives","BTCF0:USTF0",1625527701029,9.46223594,33987.0,33986.0,0.00348667]
["bitfinex-derivatives","BTCF0:USTF0",1625527701121,9.46223594,33987.0,33983.0,0.00348683]
["bitfinex-derivatives","BTCF0:USTF0",1625527701221,10.99825614,33987.0,33983.0,0.00348683]
["bitfinex-derivatives","BTCF0:USTF0",1625527701421,10.99825614,33987.0,33986.0,0.00348687]
["bitfinex-derivatives","BTCF0:USTF0",1625527701521,9.97226456,33987.0,33986.0,0.00348687]
["bitfinex-derivatives","BTCF0:USTF0",1625527701621,7.40737108,33987.0,33980.0,0.08671149]
["bitfinex-derivatives","BTCF0:USTF0",1625527702020,1.25798275,33981.0,33980.0,0.08671149]
["bitfinex-derivatives","BTCF0:USTF0",1625527702120,1.31698275,33981.0,33980.0,0.08671149]
["bitfinex-derivatives","BTCF0:USTF0",1625527702421,1.31698275,33981.0,33980.0,0.09019845]
["bitfinex-derivatives","BTCF0:USTF0",1625527702522,1.31698275,33981.0,33980.0,0.00348696]
["bitfinex-derivatives","BTCF0:USTF0",1625527702823,5.73478275,33981.0,33980.0,0.00348696]
["bitfinex-derivatives","BTCF0:USTF0",1625527703123,6.21593363,33981.0,33980.0,0.00348696]
["bitfinex-derivatives","BTCF0:USTF0",1625527703422,7.40701945,33981.0,33980.0,0.00348696]
["bitfinex-derivatives","BTCF0:USTF0",1625527703523,7.40701945,33981.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527703825,1.02080064,33980.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527703924,5.13309088,33981.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527704025,0.059,33980.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527704127,1.07960647,33980.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527704576,0.059,33980.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527705982,0.33979238,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527706182,0.33979238,33979.0,33978.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625527706482,0.39879238,33979.0,33978.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625527706583,1.50086218,33981.0,33978.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625527706584,0.08512572,33980.0,33978.0,0.55912754]
["bitfinex-derivatives","BTCF0:USTF0",1625527706683,0.059,33979.0,33978.0,0.55912754]
["bitfinex-derivatives","BTCF0:USTF0",1625527707185,0.059,33979.0,33978.0,0.38609281]
["bitfinex-derivatives","BTCF0:USTF0",1625527707988,0.059,33979.0,33978.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625527708437,0.059,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527711345,0.059,33979.0,33978.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625527711948,0.059,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527714600,0.059,33979.0,33978.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625527715402,0.059,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527717557,0.0849941,33980.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527717758,0.0849941,33980.0,33978.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625527718268,0.25480673,33980.0,33978.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625527718667,0.25480673,33980.0,33979.0,4.8098]
["bitfinex-derivatives","BTCF0:USTF0",1625527718769,0.5941687,33980.0,33979.0,5.08174]
["bitfinex-derivatives","BTCF0:USTF0",1625527719018,0.48115088,33981.0,33979.0,5.08174]
["bitfinex-derivatives","BTCF0:USTF0",1625527719019,1.07538549,33981.0,33979.0,5.08174]
["bitfinex-derivatives","BTCF0:USTF0",1625527720172,1.13438549,33981.0,33979.0,5.08174]
["bitfinex-derivatives","BTCF0:USTF0",1625527720674,1.13438549,33981.0,33979.0,5.02274]
["bitfinex-derivatives","BTCF0:USTF0",1625527720772,0.79494402,33981.0,33980.0,0.0034867]
["bitfinex-derivatives","BTCF0:USTF0",1625527723529,0.73594402,33981.0,33980.0,0.0034867]
["bitfinex-derivatives","BTCF0:USTF0",1625527723929,0.79494402,33981.0,33980.0,0.0034867]
["bitfinex-derivatives","BTCF0:USTF0",1625527724232,0.79494402,33981.0,33980.0,0.0624867]
["bitfinex-derivatives","BTCF0:USTF0",1625527724589,0.54015088,33981.0,33980.0,0.0624867]
["bitfinex-derivatives","BTCF0:USTF0",1625527724931,0.62525381,33981.0,33980.0,0.0624867]
["bitfinex-derivatives","BTCF0:USTF0",1625527725231,0.54015088,33981.0,33980.0,0.0624867]
["bitfinex-derivatives","BTCF0:USTF0",1625527725382,0.48115088,33981.0,33980.0,0.0624867]
["bitfinex-derivatives","BTCF0:USTF0",1625527726086,0.54015088,33981.0,33980.0,0.0624867]
["bitfinex-derivatives","BTCF0:USTF0",1625527726587,0.48115088,33981.0,33980.0,0.0624867]
["bitfinex-derivatives","BTCF0:USTF0",1625527726685,0.48115088,33981.0,33980.0,0.0034867]
["bitfinex-derivatives","BTCF0:USTF0",1625527726787,0.48115088,33981.0,33980.0,0.0624867]
["bitfinex-derivatives","BTCF0:USTF0",1625527727187,0.54015088,33981.0,33980.0,0.0624867]
["bitfinex-derivatives","BTCF0:USTF0",1625527727287,0.29957544,33981.0,33980.0,0.30306214]
["bitfinex-derivatives","BTCF0:USTF0",1625527727388,0.24057544,33981.0,33980.0,0.30306214]
["bitfinex-derivatives","BTCF0:USTF0",1625527727488,0.32569247,33981.0,33980.0,0.30306214]
["bitfinex-derivatives","BTCF0:USTF0",1625527728139,0.24057544,33981.0,33980.0,0.30306214]
["bitfinex-derivatives","BTCF0:USTF0",1625527729941,0.59519784,33983.0,33980.0,0.30306214]
["bitfinex-derivatives","BTCF0:USTF0",1625527730140,0.59519784,33983.0,33981.0,0.00348651]
["bitfinex-derivatives","BTCF0:USTF0",1625527730239,0.31418834,33983.0,33981.0,0.00348651]
["bitfinex-derivatives","BTCF0:USTF0",1625527730341,0.31418834,33983.0,33981.0,0.06248651]
["bitfinex-derivatives","BTCF0:USTF0",1625527730542,0.059,33983.0,33981.0,0.06248651]
["bitfinex-derivatives","BTCF0:USTF0",1625527730842,0.059,33983.0,33982.0,0.00348643]
["bitfinex-derivatives","BTCF0:USTF0",1625527730942,0.059,33983.0,33982.0,0.06248643]
["bitfinex-derivatives","BTCF0:USTF0",1625527731293,0.059,33983.0,33982.0,0.30306187]
["bitfinex-derivatives","BTCF0:USTF0",1625527731396,0.2553549,33984.0,33982.0,0.30306187]
["bitfinex-derivatives","BTCF0:USTF0",1625527731645,0.2553549,33984.0,33983.0,0.00348641]
["bitfinex-derivatives","BTCF0:USTF0",1625527731743,0.2553549,33984.0,33983.0,0.06248641]
["bitfinex-derivatives","BTCF0:USTF0",1625527732143,0.3143549,33984.0,33983.0,0.06248641]
["bitfinex-derivatives","BTCF0:USTF0",1625527732249,0.2553549,33984.0,33983.0,0.06248641]
["bitfinex-derivatives","BTCF0:USTF0",1625527732344,0.2553549,33984.0,33983.0,0.12148641]
["bitfinex-derivatives","BTCF0:USTF0",1625527732444,0.2284549,33984.0,33983.0,0.12148641]
["bitfinex-derivatives","BTCF0:USTF0",1625527732553,0.56870205,33984.0,33983.0,0.12148641]
["bitfinex-derivatives","BTCF0:USTF0",1625527732694,0.56870205,33984.0,33983.0,0.13020182]
["bitfinex-derivatives","BTCF0:USTF0",1625527732897,0.0852754,33987.0,33983.0,0.56244582]
["bitfinex-derivatives","BTCF0:USTF0",1625527733198,0.0852754,33987.0,33984.0,0.00871467]
["bitfinex-derivatives","BTCF0:USTF0",1625527733297,0.68101172,33989.0,33984.0,0.00871467]
["bitfinex-derivatives","BTCF0:USTF0",1625527733298,0.42601507,33989.0,33986.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527733396,0.42601507,33989.0,33986.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625527733498,0.42601507,33989.0,33988.0,3.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625527733599,0.42601507,33989.0,33988.0,4.2468]
["bitfinex-derivatives","BTCF0:USTF0",1625527733699,0.08530518,33989.0,33988.0,4.2468]
["bitfinex-derivatives","BTCF0:USTF0",1625527734000,0.08530518,33989.0,33988.0,4.25028575]
["bitfinex-derivatives","BTCF0:USTF0",1625527734399,0.08532517,33991.0,33988.0,4.33672882]
["bitfinex-derivatives","BTCF0:USTF0",1625527734698,0.34078973,33992.0,33989.0,0.08645283]
["bitfinex-derivatives","BTCF0:USTF0",1625527734699,0.42613652,33992.0,33989.0,0.08645283]
["bitfinex-derivatives","BTCF0:USTF0",1625527734799,0.42613652,33992.0,33989.0,0.14893858]
["bitfinex-derivatives","BTCF0:USTF0",1625527735100,0.08534679,33992.0,33990.0,0.00348571]
["bitfinex-derivatives","BTCF0:USTF0",1625527735201,0.08534679,33992.0,33990.0,0.06248571]
["bitfinex-derivatives","BTCF0:USTF0",1625527735300,0.08534679,33992.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527735400,0.08534679,33992.0,33991.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625527735601,0.08534679,33992.0,33991.0,0.30306113]
["bitfinex-derivatives","BTCF0:USTF0",1625527735753,0.08534679,33992.0,33991.0,0.24406113]
["bitfinex-derivatives","BTCF0:USTF0",1625527735853,0.08534679,33992.0,33991.0,0.30306113]
["bitfinex-derivatives","BTCF0:USTF0",1625527736003,0.42625674,33992.0,33991.0,0.30306113]
["bitfinex-derivatives","BTCF0:USTF0",1625527736355,0.34090995,33992.0,33991.0,0.30306113]
["bitfinex-derivatives","BTCF0:USTF0",1625527737006,0.08538046,33992.0,33991.0,0.30306113]
["bitfinex-derivatives","BTCF0:USTF0",1625527737306,0.08538046,33992.0,33991.0,0.54363657]
["bitfinex-derivatives","BTCF0:USTF0",1625527737406,0.42639646,33992.0,33991.0,0.54363657]
["bitfinex-derivatives","BTCF0:USTF0",1625527737757,0.48539646,33992.0,33991.0,0.54363657]
["bitfinex-derivatives","BTCF0:USTF0",1625527738710,0.400016,33992.0,33991.0,0.48463657]
["bitfinex-derivatives","BTCF0:USTF0",1625527739012,0.059,33992.0,33991.0,0.48463657]
["bitfinex-derivatives","BTCF0:USTF0",1625527739415,1.76282663,33992.0,33991.0,0.48463657]
["bitfinex-derivatives","BTCF0:USTF0",1625527740463,2.09612663,33992.0,33991.0,0.48463657]
["bitfinex-derivatives","BTCF0:USTF0",1625527740813,2.15512663,33992.0,33991.0,0.48463657]
["bitfinex-derivatives","BTCF0:USTF0",1625527741117,3.34704179,33992.0,33991.0,0.48463657]
["bitfinex-derivatives","BTCF0:USTF0",1625527741317,3.58761723,33992.0,33991.0,0.24406113]
["bitfinex-derivatives","BTCF0:USTF0",1625527741617,4.94978219,33992.0,33991.0,0.24406113]
["bitfinex-derivatives","BTCF0:USTF0",1625527742166,4.94978219,33992.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527742417,4.89078219,33992.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527742621,4.94978219,33992.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527742921,4.94978219,33992.0,33991.0,0.2440618]
["bitfinex-derivatives","BTCF0:USTF0",1625527743221,4.94978219,33992.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527745528,5.46114799,33992.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527746631,5.46114799,33992.0,33991.0,0.2440619]
["bitfinex-derivatives","BTCF0:USTF0",1625527746880,5.40214799,33992.0,33991.0,0.2440619]
["bitfinex-derivatives","BTCF0:USTF0",1625527746982,5.46114799,33992.0,33991.0,0.2440619]
["bitfinex-derivatives","BTCF0:USTF0",1625527747231,5.40214799,33992.0,33991.0,0.2440619]
["bitfinex-derivatives","BTCF0:USTF0",1625527748632,5.46114799,33992.0,33991.0,0.2440619]
["bitfinex-derivatives","BTCF0:USTF0",1625527748833,5.46114799,33992.0,33987.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625527749034,6.99758747,33992.0,33987.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625527749284,4.78100104,33988.0,33987.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625527749383,5.02157648,33988.0,33987.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625527749484,5.08057648,33988.0,33987.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625527749583,5.08057648,33988.0,33987.0,0.30106203]
["bitfinex-derivatives","BTCF0:USTF0",1625527752642,5.08057648,33988.0,33987.0,0.24406203]
["bitfinex-derivatives","BTCF0:USTF0",1625527754542,5.13957648,33988.0,33987.0,0.24406203]
["bitfinex-derivatives","BTCF0:USTF0",1625527754693,6.62017099,33988.0,33987.0,0.24406203]
["bitfinex-derivatives","BTCF0:USTF0",1625527754793,6.67917099,33988.0,33987.0,0.24406203]
["bitfinex-derivatives","BTCF0:USTF0",1625527754894,6.62017099,33988.0,33987.0,0.24406203]
["bitfinex-derivatives","BTCF0:USTF0",1625527755044,6.67917099,33988.0,33987.0,0.24406203]
["bitfinex-derivatives","BTCF0:USTF0",1625527755196,6.62017099,33988.0,33987.0,0.24406203]
["bitfinex-derivatives","BTCF0:USTF0",1625527755294,6.67917099,33988.0,33987.0,0.24406203]
["bitfinex-derivatives","BTCF0:USTF0",1625527755394,6.62017099,33988.0,33987.0,0.24406203]
["bitfinex-derivatives","BTCF0:USTF0",1625527759403,6.67917099,33988.0,33987.0,0.24406203]
["bitfinex-derivatives","BTCF0:USTF0",1625527759704,6.62017099,33988.0,33987.0,0.24406203]
["bitfinex-derivatives","BTCF0:USTF0",1625527761056,6.67917099,33988.0,33987.0,0.24406203]
["bitfinex-derivatives","BTCF0:USTF0",1625527761156,6.62017099,33988.0,33987.0,0.24406203]
["bitfinex-derivatives","BTCF0:USTF0",1625527761960,6.67917099,33988.0,33987.0,0.24406203]
["bitfinex-derivatives","BTCF0:USTF0",1625527764319,6.67917099,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527764421,6.67917099,33988.0,33987.0,0.24406232]
["bitfinex-derivatives","BTCF0:USTF0",1625527768885,6.67917099,33988.0,33987.0,0.00348688]
["bitfinex-derivatives","BTCF0:USTF0",1625527769285,6.67917099,33988.0,33983.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1625527769685,6.32384054,33984.0,33983.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1625527769785,6.86619598,33984.0,33983.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1625527769886,11.31139598,33984.0,33983.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1625527769986,11.37039598,33984.0,33983.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1625527772792,11.31139598,33984.0,33983.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1625527774645,6.86619598,33984.0,33983.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1625527774845,6.62341598,33984.0,33983.0,0.31578704]
["bitfinex-derivatives","BTCF0:USTF0",1625527775245,6.62341598,33984.0,33983.0,0.40268851]
["bitfinex-derivatives","BTCF0:USTF0",1625527775246,5.08526301,33984.0,33983.0,0.40268851]
["bitfinex-derivatives","BTCF0:USTF0",1625527776296,5.08526301,33984.0,33983.0,0.7502898]
["bitfinex-derivatives","BTCF0:USTF0",1625527776896,5.08526301,33984.0,33983.0,0.66338833]
["bitfinex-derivatives","BTCF0:USTF0",1625527778098,5.08526301,33984.0,33983.0,1.18483064]
["bitfinex-derivatives","BTCF0:USTF0",1625527778551,5.08526301,33984.0,33983.0,0.66338833]
["bitfinex-derivatives","BTCF0:USTF0",1625527779501,5.08526301,33984.0,33983.0,1.18487192]
["bitfinex-derivatives","BTCF0:USTF0",1625527782010,5.14426301,33984.0,33983.0,1.18487192]
["bitfinex-derivatives","BTCF0:USTF0",1625527782412,5.14426301,33984.0,33983.0,0.66338833]
["bitfinex-derivatives","BTCF0:USTF0",1625527782764,5.14426301,33984.0,33983.0,0.40270457]
["bitfinex-derivatives","BTCF0:USTF0",1625527782863,5.14426301,33984.0,33983.0,0.09040457]
["bitfinex-derivatives","BTCF0:USTF0",1625527783263,6.68630194,33984.0,33983.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1625527785220,1.90061437,33984.0,33983.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1625527786021,6.69103159,33984.0,33983.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1625527786876,6.63203159,33984.0,33983.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1625527787426,6.69103159,33984.0,33983.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1625527788229,6.63203159,33984.0,33983.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1625527788479,6.69103159,33984.0,33983.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1625527789035,6.63203159,33984.0,33983.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1625527789486,6.64670559,33984.0,33983.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1625527789585,6.70570559,33984.0,33983.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1625527789785,6.70570559,33984.0,33981.0,0.00348784]
["bitfinex-derivatives","BTCF0:USTF0",1625527789886,0.059,33983.0,33981.0,0.00348784]
["bitfinex-derivatives","BTCF0:USTF0",1625527789984,0.81557088,33982.0,33981.0,0.00348784]
["bitfinex-derivatives","BTCF0:USTF0",1625527790084,0.81557088,33982.0,33980.0,0.43455486]
["bitfinex-derivatives","BTCF0:USTF0",1625527790184,0.87457088,33982.0,33975.0,0.08691746]
["bitfinex-derivatives","BTCF0:USTF0",1625527790284,0.059,33980.0,33974.0,0.52150478]
["bitfinex-derivatives","BTCF0:USTF0",1625527790384,0.059,33980.0,33971.0,0.08692808]
["bitfinex-derivatives","BTCF0:USTF0",1625527790584,0.01467736,33979.0,33972.0,0.00348816]
["bitfinex-derivatives","BTCF0:USTF0",1625527790786,4.8063,33973.0,33972.0,0.00348816]
["bitfinex-derivatives","BTCF0:USTF0",1625527790886,5.25807,33973.0,33972.0,0.00348816]
["bitfinex-derivatives","BTCF0:USTF0",1625527791436,5.19907,33973.0,33972.0,0.00348816]
["bitfinex-derivatives","BTCF0:USTF0",1625527791551,0.05551184,33972.0,33969.0,0.43463586]
["bitfinex-derivatives","BTCF0:USTF0",1625527791639,0.11451184,33972.0,33965.0,0.08685266]
["bitfinex-derivatives","BTCF0:USTF0",1625527791940,0.11451184,33972.0,33970.0,0.00348882]
["bitfinex-derivatives","BTCF0:USTF0",1625527792241,0.11451184,33972.0,33966.0,0.00348879]
["bitfinex-derivatives","BTCF0:USTF0",1625527792442,6.37358832,33971.0,33966.0,0.00348879]
["bitfinex-derivatives","BTCF0:USTF0",1625527792543,6.37358832,33971.0,33965.0,0.08685179]
["bitfinex-derivatives","BTCF0:USTF0",1625527792642,6.43258832,33971.0,33965.0,0.08685179]
["bitfinex-derivatives","BTCF0:USTF0",1625527792843,6.43258832,33971.0,33967.0,0.00348869]
["bitfinex-derivatives","BTCF0:USTF0",1625527792944,1.53605894,33970.0,33967.0,0.00348869]
["bitfinex-derivatives","BTCF0:USTF0",1625527793044,1.65405894,33970.0,33966.0,0.00348869]
["bitfinex-derivatives","BTCF0:USTF0",1625527793198,4.77533704,33968.0,33966.0,0.00348869]
["bitfinex-derivatives","BTCF0:USTF0",1625527793296,4.83433704,33968.0,33964.0,0.08677296]
["bitfinex-derivatives","BTCF0:USTF0",1625527793397,4.89333704,33968.0,33964.0,0.08677296]
["bitfinex-derivatives","BTCF0:USTF0",1625527793496,2.21670096,33965.0,33964.0,0.43386699]
["bitfinex-derivatives","BTCF0:USTF0",1625527793598,2.33470096,33965.0,33964.0,0.43386699]
["bitfinex-derivatives","BTCF0:USTF0",1625527793850,2.33470096,33965.0,33964.0,0.43735573]
["bitfinex-derivatives","BTCF0:USTF0",1625527793949,2.5752764,33965.0,33964.0,0.43735573]
["bitfinex-derivatives","BTCF0:USTF0",1625527794049,2.5752764,33965.0,33964.0,0.0902617]
["bitfinex-derivatives","BTCF0:USTF0",1625527794999,2.5752764,33965.0,33964.0,0.43742779]
["bitfinex-derivatives","BTCF0:USTF0",1625527795404,2.5752764,33965.0,33964.0,0.0902617]
["bitfinex-derivatives","BTCF0:USTF0",1625527797611,2.5752764,33965.0,33964.0,0.00348874]
["bitfinex-derivatives","BTCF0:USTF0",1625527798109,1.55224922,33965.0,33964.0,0.09019767]
["bitfinex-derivatives","BTCF0:USTF0",1625527798910,2.57318301,33965.0,33964.0,0.09019767]
["bitfinex-derivatives","BTCF0:USTF0",1625527799309,1.43424922,33965.0,33964.0,0.09019767]
["bitfinex-derivatives","BTCF0:USTF0",1625527799611,1.43424922,33965.0,33964.0,0.43699772]
["bitfinex-derivatives","BTCF0:USTF0",1625527799719,1.19367378,33965.0,33964.0,0.43699772]
["bitfinex-derivatives","BTCF0:USTF0",1625527799960,1.19367378,33965.0,33964.0,0.73657316]
["bitfinex-derivatives","BTCF0:USTF0",1625527800065,0.42610795,33966.0,33964.0,2.55715979]
["bitfinex-derivatives","BTCF0:USTF0",1625527800160,0.42610795,33966.0,33964.0,2.61415979]
["bitfinex-derivatives","BTCF0:USTF0",1625527800261,0.48510795,33966.0,33964.0,2.61415979]
["bitfinex-derivatives","BTCF0:USTF0",1625527800360,0.48510795,33966.0,33964.0,2.55515979]
["bitfinex-derivatives","BTCF0:USTF0",1625527800511,0.42610795,33966.0,33964.0,2.55515979]
["bitfinex-derivatives","BTCF0:USTF0",1625527800612,0.7667437,33968.0,33965.0,1.91067235]
["bitfinex-derivatives","BTCF0:USTF0",1625527800710,0.059,33966.0,33965.0,3.47109573]
["bitfinex-derivatives","BTCF0:USTF0",1625527801161,0.118,33966.0,33965.0,3.47109573]
["bitfinex-derivatives","BTCF0:USTF0",1625527801265,0.14428603,33966.0,33965.0,1.21715085]
["bitfinex-derivatives","BTCF0:USTF0",1625527801563,0.20328603,33966.0,33965.0,1.21715085]
["bitfinex-derivatives","BTCF0:USTF0",1625527801663,0.20328603,33966.0,33965.0,0.35027298]
["bitfinex-derivatives","BTCF0:USTF0",1625527801664,0.62841925,33966.0,33965.0,0.35027298]
["bitfinex-derivatives","BTCF0:USTF0",1625527802015,1.30876099,33966.0,33965.0,0.09018649]
["bitfinex-derivatives","BTCF0:USTF0",1625527803320,1.30876099,33966.0,33965.0,0.00348822]
["bitfinex-derivatives","BTCF0:USTF0",1625527803519,1.30876099,33966.0,33964.0,0.73104724]
["bitfinex-derivatives","BTCF0:USTF0",1625527803720,2.32853328,33966.0,33964.0,0.38425418]
["bitfinex-derivatives","BTCF0:USTF0",1625527804025,1.43106843,33965.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527804126,1.54906843,33965.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527804277,1.54906843,33965.0,33964.0,0.24406402]
["bitfinex-derivatives","BTCF0:USTF0",1625527804928,0.86881101,33965.0,33964.0,0.24406402]
["bitfinex-derivatives","BTCF0:USTF0",1625527805027,0.86881101,33965.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527805181,1.54978754,33965.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527806181,0.35857544,33965.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527806581,1.55035765,33965.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527806682,1.55035765,33965.0,33964.0,0.24406406]
["bitfinex-derivatives","BTCF0:USTF0",1625527807032,0.35857544,33965.0,33964.0,0.24406406]
["bitfinex-derivatives","BTCF0:USTF0",1625527807283,1.55033166,33965.0,33964.0,0.24406406]
["bitfinex-derivatives","BTCF0:USTF0",1625527807684,1.55033166,33965.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527807885,0.35857544,33965.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527808085,0.92131669,33965.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527808286,0.92131669,33965.0,33964.0,0.24406396]
["bitfinex-derivatives","BTCF0:USTF0",1625527808386,1.3471492,33965.0,33964.0,0.33068422]
["bitfinex-derivatives","BTCF0:USTF0",1625527808486,0.66640795,33965.0,33964.0,0.33417273]
["bitfinex-derivatives","BTCF0:USTF0",1625527808686,0.42583251,33965.0,33964.0,0.33417273]
["bitfinex-derivatives","BTCF0:USTF0",1625527809141,0.08533195,33967.0,33964.0,1.46015241]
["bitfinex-derivatives","BTCF0:USTF0",1625527809240,0.08533195,33967.0,33964.0,1.84994241]
["bitfinex-derivatives","BTCF0:USTF0",1625527809340,0.08533195,33967.0,33964.0,1.8534307]
["bitfinex-derivatives","BTCF0:USTF0",1625527809593,0.08533195,33967.0,33965.0,0.00348826]
["bitfinex-derivatives","BTCF0:USTF0",1625527809693,0.42616884,33968.0,33966.0,0.8661289]
["bitfinex-derivatives","BTCF0:USTF0",1625527809793,0.42616884,33968.0,33966.0,0.9231289]
["bitfinex-derivatives","BTCF0:USTF0",1625527810094,0.08535199,33968.0,33967.0,0.6771314]
["bitfinex-derivatives","BTCF0:USTF0",1625527810694,0.08535199,33968.0,33967.0,0.59051786]
["bitfinex-derivatives","BTCF0:USTF0",1625527811746,0.08535199,33968.0,33967.0,1.11019118]
["bitfinex-derivatives","BTCF0:USTF0",1625527812050,0.08540099,33969.0,33967.0,0.76373702]
["bitfinex-derivatives","BTCF0:USTF0",1625527812145,0.08540099,33969.0,33967.0,0.82073702]
["bitfinex-derivatives","BTCF0:USTF0",1625527812397,0.42647012,33969.0,33968.0,0.43308202]
["bitfinex-derivatives","BTCF0:USTF0",1625527812497,0.42647012,33969.0,33968.0,0.43657015]
["bitfinex-derivatives","BTCF0:USTF0",1625527812852,0.08540099,33969.0,33968.0,0.34995375]
["bitfinex-derivatives","BTCF0:USTF0",1625527813149,0.4265255,33969.0,33968.0,0.43657109]
["bitfinex-derivatives","BTCF0:USTF0",1625527813350,0.4265255,33969.0,33968.0,0.49557109]
["bitfinex-derivatives","BTCF0:USTF0",1625527813448,0.4265255,33969.0,33968.0,0.55457109]
["bitfinex-derivatives","BTCF0:USTF0",1625527813549,0.08540099,33969.0,33968.0,0.98764313]
["bitfinex-derivatives","BTCF0:USTF0",1625527813958,0.42694038,33972.0,33968.0,2.37355018]
["bitfinex-derivatives","BTCF0:USTF0",1625527814050,0.42694038,33972.0,33968.0,2.43055018]
["bitfinex-derivatives","BTCF0:USTF0",1625527814149,0.42694038,33972.0,33971.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625527814249,0.42694038,33972.0,33971.0,0.89394088]
["bitfinex-derivatives","BTCF0:USTF0",1625527814350,0.08549046,33972.0,33971.0,1.41364989]
["bitfinex-derivatives","BTCF0:USTF0",1625527814552,0.08549046,33972.0,33971.0,1.35464989]
["bitfinex-derivatives","BTCF0:USTF0",1625527814650,0.08549046,33972.0,33971.0,1.35813771]
["bitfinex-derivatives","BTCF0:USTF0",1625527814852,0.4270524,33973.0,33971.0,1.35813771]
["bitfinex-derivatives","BTCF0:USTF0",1625527814950,0.4270524,33973.0,33971.0,1.35613771]
["bitfinex-derivatives","BTCF0:USTF0",1625527815151,0.4270524,33973.0,33972.0,0.0034878]
["bitfinex-derivatives","BTCF0:USTF0",1625527815351,0.4270524,33973.0,33972.0,0.34996148]
["bitfinex-derivatives","BTCF0:USTF0",1625527815752,0.08552319,33973.0,33972.0,0.86966964]
["bitfinex-derivatives","BTCF0:USTF0",1625527816404,0.08552319,33973.0,33972.0,0.52319596]
["bitfinex-derivatives","BTCF0:USTF0",1625527817507,0.08552319,33973.0,33972.0,0.51970816]
["bitfinex-derivatives","BTCF0:USTF0",1625527817657,0.08552319,33973.0,33972.0,1.21274911]
["bitfinex-derivatives","BTCF0:USTF0",1625527817759,0.08552319,33973.0,33972.0,1.21623679]
["bitfinex-derivatives","BTCF0:USTF0",1625527818159,0.08552319,33973.0,33972.0,1.27523679]
["bitfinex-derivatives","BTCF0:USTF0",1625527818561,0.34166174,33974.0,33972.0,2.31490377]
["bitfinex-derivatives","BTCF0:USTF0",1625527818661,0.42779889,33975.0,33972.0,2.37190377]
["bitfinex-derivatives","BTCF0:USTF0",1625527818810,0.42779889,33975.0,33973.0,0.0034875]
["bitfinex-derivatives","BTCF0:USTF0",1625527819010,0.42779889,33975.0,33973.0,0.0624875]
["bitfinex-derivatives","BTCF0:USTF0",1625527819110,0.08566237,33975.0,33974.0,0.51982699]
["bitfinex-derivatives","BTCF0:USTF0",1625527819359,0.08566237,33975.0,33974.0,0.52331456]
["bitfinex-derivatives","BTCF0:USTF0",1625527819563,0.34213817,33975.0,33974.0,0.86987224]
["bitfinex-derivatives","BTCF0:USTF0",1625527819763,0.34213817,33975.0,33974.0,0.52331456]
["bitfinex-derivatives","BTCF0:USTF0",1625527819863,1.19693558,33975.0,33974.0,0.09013923]
["bitfinex-derivatives","BTCF0:USTF0",1625527820116,1.19693558,33975.0,33974.0,0.33071467]
["bitfinex-derivatives","BTCF0:USTF0",1625527820520,1.19693558,33975.0,33974.0,0.60844467]
["bitfinex-derivatives","BTCF0:USTF0",1625527820616,0.51299681,33975.0,33974.0,0.86840213]
["bitfinex-derivatives","BTCF0:USTF0",1625527821667,1.19760187,33975.0,33974.0,0.86840213]
["bitfinex-derivatives","BTCF0:USTF0",1625527822120,1.19760187,33975.0,33974.0,0.9550659]
["bitfinex-derivatives","BTCF0:USTF0",1625527822523,1.19760187,33975.0,33974.0,0.86840213]
["bitfinex-derivatives","BTCF0:USTF0",1625527824125,1.19760187,33975.0,33974.0,0.92740213]
["bitfinex-derivatives","BTCF0:USTF0",1625527824225,1.19760187,33975.0,33974.0,0.86840213]
["bitfinex-derivatives","BTCF0:USTF0",1625527824575,1.19760187,33975.0,33974.0,1.38845463]
["bitfinex-derivatives","BTCF0:USTF0",1625527825179,1.19760187,33975.0,33974.0,1.44745463]
["bitfinex-derivatives","BTCF0:USTF0",1625527826080,1.19760187,33975.0,33974.0,1.38845463]
["bitfinex-derivatives","BTCF0:USTF0",1625527826183,1.19760187,33975.0,33974.0,1.04184551]
["bitfinex-derivatives","BTCF0:USTF0",1625527826484,1.19760187,33975.0,33974.0,1.10084551]
["bitfinex-derivatives","BTCF0:USTF0",1625527826633,1.19760187,33975.0,33974.0,1.79433436]
["bitfinex-derivatives","BTCF0:USTF0",1625527826735,0.51299681,33975.0,33974.0,1.79433436]
["bitfinex-derivatives","BTCF0:USTF0",1625527826835,0.51299681,33975.0,33974.0,1.73533436]
["bitfinex-derivatives","BTCF0:USTF0",1625527827285,0.51299681,33975.0,33974.0,1.79433436]
["bitfinex-derivatives","BTCF0:USTF0",1625527827586,0.85541603,33975.0,33974.0,1.79433436]
["bitfinex-derivatives","BTCF0:USTF0",1625527827987,0.85541603,33975.0,33974.0,1.73533436]
["bitfinex-derivatives","BTCF0:USTF0",1625527828187,0.85541603,33975.0,33974.0,1.79433436]
["bitfinex-derivatives","BTCF0:USTF0",1625527828289,0.51299681,33975.0,33974.0,1.73533436]
["bitfinex-derivatives","BTCF0:USTF0",1625527828588,0.51299681,33975.0,33974.0,1.79433436]
["bitfinex-derivatives","BTCF0:USTF0",1625527828789,0.51299681,33975.0,33974.0,1.73533436]
["bitfinex-derivatives","BTCF0:USTF0",1625527829439,0.51299681,33975.0,33974.0,1.79433436]
["bitfinex-derivatives","BTCF0:USTF0",1625527829539,0.51299681,33975.0,33974.0,1.73533436]
["bitfinex-derivatives","BTCF0:USTF0",1625527830092,0.51299681,33975.0,33974.0,1.49475892]
["bitfinex-derivatives","BTCF0:USTF0",1625527830296,1.19705886,33975.0,33974.0,1.49475892]
["bitfinex-derivatives","BTCF0:USTF0",1625527830595,1.19705886,33975.0,33974.0,2.21648524]
["bitfinex-derivatives","BTCF0:USTF0",1625527830795,1.19705886,33975.0,33974.0,1.86981678]
["bitfinex-derivatives","BTCF0:USTF0",1625527831295,1.19705886,33975.0,33974.0,1.52299639]
["bitfinex-derivatives","BTCF0:USTF0",1625527832552,2.2217926,33975.0,33974.0,1.08965718]
["bitfinex-derivatives","BTCF0:USTF0",1625527832650,2.2217926,33975.0,33974.0,0.81192718]
["bitfinex-derivatives","BTCF0:USTF0",1625527836858,2.2217926,33975.0,33974.0,0.87092718]
["bitfinex-derivatives","BTCF0:USTF0",1625527836958,2.2217926,33975.0,33974.0,1.21786187]
["bitfinex-derivatives","BTCF0:USTF0",1625527837307,2.2217926,33975.0,33974.0,1.13114858]
["bitfinex-derivatives","BTCF0:USTF0",1625527837507,2.2217926,33975.0,33974.0,1.07214858]
["bitfinex-derivatives","BTCF0:USTF0",1625527838959,2.2217926,33975.0,33974.0,1.24571063]
["bitfinex-derivatives","BTCF0:USTF0",1625527839561,3.41854321,33975.0,33974.0,1.1590279]
["bitfinex-derivatives","BTCF0:USTF0",1625527839962,2.2217926,33975.0,33974.0,1.0722651]
["bitfinex-derivatives","BTCF0:USTF0",1625527841615,3.41904076,33975.0,33974.0,1.0722651]
["bitfinex-derivatives","BTCF0:USTF0",1625527842119,2.2217926,33975.0,33974.0,1.24593859]
["bitfinex-derivatives","BTCF0:USTF0",1625527842417,3.42004211,33975.0,33974.0,1.59309375]
["bitfinex-derivatives","BTCF0:USTF0",1625527842767,3.42004211,33975.0,33974.0,1.15915847]
["bitfinex-derivatives","BTCF0:USTF0",1625527843868,3.42004211,33975.0,33974.0,1.07236905]
["bitfinex-derivatives","BTCF0:USTF0",1625527844170,3.42004211,33975.0,33974.0,1.15917437]
["bitfinex-derivatives","BTCF0:USTF0",1625527845675,3.42004211,33975.0,33974.0,1.07236905]
["bitfinex-derivatives","BTCF0:USTF0",1625527846628,3.42004211,33975.0,33974.0,1.15918493]
["bitfinex-derivatives","BTCF0:USTF0",1625527848183,3.42004211,33975.0,33974.0,1.07236905]
["bitfinex-derivatives","BTCF0:USTF0",1625527850089,4.79064597,33975.0,33974.0,1.07236905]
["bitfinex-derivatives","BTCF0:USTF0",1625527850740,3.42004211,33975.0,33974.0,1.07236905]
["bitfinex-derivatives","BTCF0:USTF0",1625527851293,4.79071317,33975.0,33974.0,1.07236905]
["bitfinex-derivatives","BTCF0:USTF0",1625527852296,3.42004211,33975.0,33974.0,1.59344856]
["bitfinex-derivatives","BTCF0:USTF0",1625527853200,3.42004211,33975.0,33974.0,1.93030856]
["bitfinex-derivatives","BTCF0:USTF0",1625527853298,4.78941895,33975.0,33974.0,1.93030856]
["bitfinex-derivatives","BTCF0:USTF0",1625527854000,4.78941895,33975.0,33974.0,1.5831534]
["bitfinex-derivatives","BTCF0:USTF0",1625527854100,4.78941895,33975.0,33974.0,1.6421534]
["bitfinex-derivatives","BTCF0:USTF0",1625527854351,4.78941895,33975.0,33974.0,1.5831534]
["bitfinex-derivatives","BTCF0:USTF0",1625527854500,3.42004211,33975.0,33974.0,2.27803396]
["bitfinex-derivatives","BTCF0:USTF0",1625527855554,4.78969064,33975.0,33974.0,1.5831534]
["bitfinex-derivatives","BTCF0:USTF0",1625527856907,4.78969064,33975.0,33974.0,1.2462934]
["bitfinex-derivatives","BTCF0:USTF0",1625527857205,4.78969064,33975.0,33974.0,1.94145523]
["bitfinex-derivatives","BTCF0:USTF0",1625527857706,3.42004211,33975.0,33974.0,1.94145523]
["bitfinex-derivatives","BTCF0:USTF0",1625527858357,3.42004211,33975.0,33974.0,2.00045523]
["bitfinex-derivatives","BTCF0:USTF0",1625527858959,3.42004211,33975.0,33974.0,3.04322491]
["bitfinex-derivatives","BTCF0:USTF0",1625527859058,3.42004211,33975.0,33974.0,2.98422491]
["bitfinex-derivatives","BTCF0:USTF0",1625527859811,3.42004211,33975.0,33974.0,3.04322491]
["bitfinex-derivatives","BTCF0:USTF0",1625527859910,3.42004211,33975.0,33974.0,2.98422491]
["bitfinex-derivatives","BTCF0:USTF0",1625527860412,3.42004211,33975.0,33974.0,3.04322491]
["bitfinex-derivatives","BTCF0:USTF0",1625527860715,3.42004211,33975.0,33974.0,2.98422491]
["bitfinex-derivatives","BTCF0:USTF0",1625527863117,3.42004211,33975.0,33974.0,3.04322491]
["bitfinex-derivatives","BTCF0:USTF0",1625527863218,3.42004211,33975.0,33974.0,4.2013057]
["bitfinex-derivatives","BTCF0:USTF0",1625527863318,3.42004211,33975.0,33974.0,4.2603057]
["bitfinex-derivatives","BTCF0:USTF0",1625527863519,3.42004211,33975.0,33974.0,4.2013057]
["bitfinex-derivatives","BTCF0:USTF0",1625527864424,3.42004211,33975.0,33974.0,2.98422491]
["bitfinex-derivatives","BTCF0:USTF0",1625527865924,4.79230681,33975.0,33974.0,2.98422491]
["bitfinex-derivatives","BTCF0:USTF0",1625527868139,4.79230681,33975.0,33974.0,2.74364947]
["bitfinex-derivatives","BTCF0:USTF0",1625527868228,4.85130681,33975.0,33974.0,2.74364947]
["bitfinex-derivatives","BTCF0:USTF0",1625527868372,4.91030681,33975.0,33974.0,3.96260596]
["bitfinex-derivatives","BTCF0:USTF0",1625527868479,4.85130681,33975.0,33974.0,3.96260596]
["bitfinex-derivatives","BTCF0:USTF0",1625527868578,4.79230681,33975.0,33974.0,3.96260596]
["bitfinex-derivatives","BTCF0:USTF0",1625527868781,6.33735184,33975.0,33974.0,1.00571796]
["bitfinex-derivatives","BTCF0:USTF0",1625527868877,6.33735184,33975.0,33974.0,1.3052934]
["bitfinex-derivatives","BTCF0:USTF0",1625527869071,6.33735184,33975.0,33974.0,1.3642934]
["bitfinex-derivatives","BTCF0:USTF0",1625527869128,4.79230681,33975.0,33974.0,9.9723794]
["bitfinex-derivatives","BTCF0:USTF0",1625527869584,3.42004211,33975.0,33974.0,9.9723794]
["bitfinex-derivatives","BTCF0:USTF0",1625527869684,3.42004211,33975.0,33974.0,9.98109824]
["bitfinex-derivatives","BTCF0:USTF0",1625527869986,3.42004211,33975.0,33974.0,9.9723794]
["bitfinex-derivatives","BTCF0:USTF0",1625527874449,4.79642253,33975.0,33974.0,9.9723794]
["bitfinex-derivatives","BTCF0:USTF0",1625527877903,4.79642253,33975.0,33974.0,9.9133794]
["bitfinex-derivatives","BTCF0:USTF0",1625527882713,4.79642253,33975.0,33974.0,9.19165308]
["bitfinex-derivatives","BTCF0:USTF0",1625527883215,4.79642253,33975.0,33974.0,9.25065308]
["bitfinex-derivatives","BTCF0:USTF0",1625527883314,4.79642253,33975.0,33974.0,10.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1625527884617,3.42004211,33975.0,33974.0,10.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1625527885115,3.42004211,33975.0,33974.0,10.22167365]
["bitfinex-derivatives","BTCF0:USTF0",1625527885415,3.42004211,33975.0,33974.0,10.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1625527886821,3.42004211,33975.0,33974.0,9.25065308]
["bitfinex-derivatives","BTCF0:USTF0",1625527887373,3.42004211,33975.0,33974.0,10.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1625527889377,4.80047105,33975.0,33974.0,10.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1625527891382,3.42004211,33975.0,33974.0,10.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1625527893139,4.8010174,33975.0,33974.0,10.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1625527893593,3.42004211,33975.0,33974.0,10.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1625527895399,3.42004211,33975.0,33974.0,10.15395484]
["bitfinex-derivatives","BTCF0:USTF0",1625527895498,3.63547211,33975.0,33974.0,10.15395484]
["bitfinex-derivatives","BTCF0:USTF0",1625527895953,3.63547211,33975.0,33974.0,8.76087132]
["bitfinex-derivatives","BTCF0:USTF0",1625527895954,5.0149411,33975.0,33974.0,8.76087132]
["bitfinex-derivatives","BTCF0:USTF0",1625527896801,5.0149411,33975.0,33974.0,4.56517132]
["bitfinex-derivatives","BTCF0:USTF0",1625527898957,5.0149411,33975.0,33974.0,4.50617132]
["bitfinex-derivatives","BTCF0:USTF0",1625527899056,5.0149411,33975.0,33974.0,4.44717132]
["bitfinex-derivatives","BTCF0:USTF0",1625527900361,5.0149411,33975.0,33974.0,4.50617132]
["bitfinex-derivatives","BTCF0:USTF0",1625527900462,5.0149411,33975.0,33974.0,4.44717132]
["bitfinex-derivatives","BTCF0:USTF0",1625527901964,5.0149411,33975.0,33974.0,4.44368375]
["bitfinex-derivatives","BTCF0:USTF0",1625527902265,5.0149411,33975.0,33974.0,4.44717148]
["bitfinex-derivatives","BTCF0:USTF0",1625527904174,6.56811697,33975.0,33974.0,3.2282234]
["bitfinex-derivatives","BTCF0:USTF0",1625527905180,6.62711697,33975.0,33974.0,3.2282234]
["bitfinex-derivatives","BTCF0:USTF0",1625527905623,6.62711697,33975.0,33974.0,2.18341076]
["bitfinex-derivatives","BTCF0:USTF0",1625527905722,6.68611697,33975.0,33974.0,2.18341076]
["bitfinex-derivatives","BTCF0:USTF0",1625527906375,6.68611697,33975.0,33974.0,1.48831635]
["bitfinex-derivatives","BTCF0:USTF0",1625527907527,6.68611697,33975.0,33974.0,1.13996511]
["bitfinex-derivatives","BTCF0:USTF0",1625527907628,6.68611697,33975.0,33974.0,1.22705436]
["bitfinex-derivatives","BTCF0:USTF0",1625527907829,6.92669241,33975.0,33974.0,1.22705436]
["bitfinex-derivatives","BTCF0:USTF0",1625527908029,6.92669241,33975.0,33974.0,0.96578949]
["bitfinex-derivatives","BTCF0:USTF0",1625527908230,6.86769241,33975.0,33974.0,0.96578949]
["bitfinex-derivatives","BTCF0:USTF0",1625527908681,6.86769241,33975.0,33974.0,1.05285454]
["bitfinex-derivatives","BTCF0:USTF0",1625527908880,6.80869241,33975.0,33974.0,1.05285454]
["bitfinex-derivatives","BTCF0:USTF0",1625527909130,6.80869241,33975.0,33974.0,1.22698232]
["bitfinex-derivatives","BTCF0:USTF0",1625527909483,6.86769241,33975.0,33974.0,1.22698232]
["bitfinex-derivatives","BTCF0:USTF0",1625527909838,6.86769241,33975.0,33974.0,0.96578949]
["bitfinex-derivatives","BTCF0:USTF0",1625527910889,6.86769241,33975.0,33974.0,1.05283849]
["bitfinex-derivatives","BTCF0:USTF0",1625527911190,6.86769241,33975.0,33974.0,0.96578949]
["bitfinex-derivatives","BTCF0:USTF0",1625527912843,6.86769241,33975.0,33974.0,0.48463861]
["bitfinex-derivatives","BTCF0:USTF0",1625527913343,6.92669241,33975.0,33974.0,0.48463861]
["bitfinex-derivatives","BTCF0:USTF0",1625527913445,8.64886202,33975.0,33974.0,0.48463861]
["bitfinex-derivatives","BTCF0:USTF0",1625527913895,8.64886202,33975.0,33974.0,0.24406317]
["bitfinex-derivatives","BTCF0:USTF0",1625527915154,6.92669241,33975.0,33974.0,0.24406317]
["bitfinex-derivatives","BTCF0:USTF0",1625527916652,6.92669241,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527916956,6.92669241,33975.0,33974.0,0.2440639]
["bitfinex-derivatives","BTCF0:USTF0",1625527917706,6.92669241,33975.0,33969.0,2.4168993]
["bitfinex-derivatives","BTCF0:USTF0",1625527917906,0.08361337,33970.0,33969.0,2.4168993]
["bitfinex-derivatives","BTCF0:USTF0",1625527918106,0.14261337,33970.0,33969.0,2.4168993]
["bitfinex-derivatives","BTCF0:USTF0",1625527918306,6.50756538,33970.0,33969.0,2.06899534]
["bitfinex-derivatives","BTCF0:USTF0",1625527918407,6.50756538,33970.0,33969.0,2.07248388]
["bitfinex-derivatives","BTCF0:USTF0",1625527919407,6.50756538,33970.0,33969.0,1.89857363]
["bitfinex-derivatives","BTCF0:USTF0",1625527919810,6.50756538,33970.0,33969.0,1.8116185]
["bitfinex-derivatives","BTCF0:USTF0",1625527920560,1.69076591,33970.0,33969.0,1.8116185]
["bitfinex-derivatives","BTCF0:USTF0",1625527920962,6.50614202,33970.0,33969.0,1.8116185]
["bitfinex-derivatives","BTCF0:USTF0",1625527921364,4.95798948,33970.0,33969.0,1.89854784]
["bitfinex-derivatives","BTCF0:USTF0",1625527922415,5.01698948,33970.0,33969.0,1.89854784]
["bitfinex-derivatives","BTCF0:USTF0",1625527922515,5.01698948,33970.0,33969.0,1.8116185]
["bitfinex-derivatives","BTCF0:USTF0",1625527922616,5.01698948,33970.0,33969.0,1.57104306]
["bitfinex-derivatives","BTCF0:USTF0",1625527922916,6.56438229,33970.0,33969.0,1.57104306]
["bitfinex-derivatives","BTCF0:USTF0",1625527925723,6.56438229,33970.0,33966.0,0.32747529]
["bitfinex-derivatives","BTCF0:USTF0",1625527925824,4.2386,33968.0,33966.0,0.32747529]
["bitfinex-derivatives","BTCF0:USTF0",1625527925924,0.24057544,33967.0,33966.0,0.32747529]
["bitfinex-derivatives","BTCF0:USTF0",1625527926175,0.24057544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527926176,5.05127938,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527926376,5.05127938,33967.0,33966.0,0.24406415]
["bitfinex-derivatives","BTCF0:USTF0",1625527927227,5.11027938,33967.0,33966.0,0.24406415]
["bitfinex-derivatives","BTCF0:USTF0",1625527938514,6.65392243,33967.0,33966.0,0.24406415]
["bitfinex-derivatives","BTCF0:USTF0",1625527939918,5.11027938,33967.0,33966.0,0.24406415]
["bitfinex-derivatives","BTCF0:USTF0",1625527940721,6.65378849,33967.0,33966.0,0.24406415]
["bitfinex-derivatives","BTCF0:USTF0",1625527941070,6.65378849,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527941174,6.65378849,33967.0,33966.0,0.2440642]
["bitfinex-derivatives","BTCF0:USTF0",1625527941372,6.71278849,33967.0,33966.0,0.2440642]
["bitfinex-derivatives","BTCF0:USTF0",1625527941671,6.71278849,33967.0,33966.0,0.00348876]
["bitfinex-derivatives","BTCF0:USTF0",1625527941773,6.71278849,33967.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527941872,6.71278849,33967.0,33958.0,1.04147359]
["bitfinex-derivatives","BTCF0:USTF0",1625527942275,0.48115088,33960.0,33959.0,0.69431573]
["bitfinex-derivatives","BTCF0:USTF0",1625527942375,0.91441088,33960.0,33959.0,0.69431573]
["bitfinex-derivatives","BTCF0:USTF0",1625527942525,0.91441088,33960.0,33959.0,0.69780503]
["bitfinex-derivatives","BTCF0:USTF0",1625527942776,0.91441088,33960.0,33959.0,0.52412632]
["bitfinex-derivatives","BTCF0:USTF0",1625527942875,4.92041088,33960.0,33959.0,0.52412632]
["bitfinex-derivatives","BTCF0:USTF0",1625527943277,9.20110921,33960.0,33959.0,0.0034893]
["bitfinex-derivatives","BTCF0:USTF0",1625527943574,9.20110921,33960.0,33955.0,0.00348934]
["bitfinex-derivatives","BTCF0:USTF0",1625527943925,9.20110921,33960.0,33959.0,0.00348943]
["bitfinex-derivatives","BTCF0:USTF0",1625527944126,9.20110921,33960.0,33956.0,0.00348943]
["bitfinex-derivatives","BTCF0:USTF0",1625527944427,9.20110921,33960.0,33955.0,0.00348943]
["bitfinex-derivatives","BTCF0:USTF0",1625527944628,9.20110921,33960.0,33957.0,0.00348941]
["bitfinex-derivatives","BTCF0:USTF0",1625527944879,1.36911136,33958.0,33957.0,0.00348941]
["bitfinex-derivatives","BTCF0:USTF0",1625527944978,1.42811136,33958.0,33955.0,0.00348944]
["bitfinex-derivatives","BTCF0:USTF0",1625527945078,1.48711136,33958.0,33955.0,0.00348944]
["bitfinex-derivatives","BTCF0:USTF0",1625527945179,1.48711136,33958.0,33957.0,0.00348957]
["bitfinex-derivatives","BTCF0:USTF0",1625527945380,1.42811136,33958.0,33957.0,0.00348957]
["bitfinex-derivatives","BTCF0:USTF0",1625527945482,1.42811136,33958.0,33956.0,0.00348948]
["bitfinex-derivatives","BTCF0:USTF0",1625527945731,1.42811136,33958.0,33954.0,0.00348944]
["bitfinex-derivatives","BTCF0:USTF0",1625527945981,1.71160627,33957.0,33954.0,0.00348944]
["bitfinex-derivatives","BTCF0:USTF0",1625527946081,1.77060627,33957.0,33954.0,0.00348944]
["bitfinex-derivatives","BTCF0:USTF0",1625527946183,1.82960627,33957.0,33955.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625527946281,0.24057544,33956.0,33954.0,0.00348944]
["bitfinex-derivatives","BTCF0:USTF0",1625527946381,0.35857544,33956.0,33954.0,0.00348944]
["bitfinex-derivatives","BTCF0:USTF0",1625527946481,0.35857544,33956.0,33953.0,0.99145905]
["bitfinex-derivatives","BTCF0:USTF0",1625527946582,3.26756001,33956.0,33953.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625527946782,3.26756001,33956.0,33955.0,0.00348951]
["bitfinex-derivatives","BTCF0:USTF0",1625527946884,1.55635236,33956.0,33955.0,0.00348951]
["bitfinex-derivatives","BTCF0:USTF0",1625527947033,1.55635236,33956.0,33954.0,0.00348959]
["bitfinex-derivatives","BTCF0:USTF0",1625527947235,0.68467507,33955.0,33954.0,0.00348959]
["bitfinex-derivatives","BTCF0:USTF0",1625527947335,0.80267507,33955.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527947636,0.80267507,33955.0,33954.0,0.00348957]
["bitfinex-derivatives","BTCF0:USTF0",1625527947837,0.118,33955.0,33954.0,0.00348957]
["bitfinex-derivatives","BTCF0:USTF0",1625527948443,0.80261724,33955.0,33954.0,0.00348957]
["bitfinex-derivatives","BTCF0:USTF0",1625527948640,0.80261724,33955.0,33953.0,0.00348981]
["bitfinex-derivatives","BTCF0:USTF0",1625527948895,0.80261724,33955.0,33952.0,0.00348975]
["bitfinex-derivatives","BTCF0:USTF0",1625527949017,3.3682846,33955.0,33952.0,0.00348975]
["bitfinex-derivatives","BTCF0:USTF0",1625527949243,3.3682846,33955.0,33954.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1625527949443,3.3682846,33955.0,33949.0,0.00348991]
["bitfinex-derivatives","BTCF0:USTF0",1625527949544,4.27166311,33953.0,33949.0,0.00348991]
["bitfinex-derivatives","BTCF0:USTF0",1625527949643,4.48771311,33953.0,33949.0,0.00348991]
["bitfinex-derivatives","BTCF0:USTF0",1625527949745,4.60571311,33953.0,33945.0,0.69387865]
["bitfinex-derivatives","BTCF0:USTF0",1625527949944,4.60571311,33953.0,33946.0,0.00348993]
["bitfinex-derivatives","BTCF0:USTF0",1625527950245,0.68323895,33948.0,33946.0,0.00348993]
["bitfinex-derivatives","BTCF0:USTF0",1625527950346,0.48115088,33947.0,33946.0,0.00348993]
["bitfinex-derivatives","BTCF0:USTF0",1625527950494,0.59915088,33947.0,33946.0,0.00348993]
["bitfinex-derivatives","BTCF0:USTF0",1625527950947,1.28225464,33947.0,33946.0,0.00348993]
["bitfinex-derivatives","BTCF0:USTF0",1625527952850,1.28225464,33947.0,33943.0,0.00349004]
["bitfinex-derivatives","BTCF0:USTF0",1625527953152,1.28225464,33947.0,33946.0,0.00349004]
["bitfinex-derivatives","BTCF0:USTF0",1625527953400,1.28225464,33947.0,33943.0,0.0034901]
["bitfinex-derivatives","BTCF0:USTF0",1625527953702,1.28225464,33947.0,33946.0,0.00349016]
["bitfinex-derivatives","BTCF0:USTF0",1625527953953,1.28225464,33947.0,33942.0,0.00349019]
["bitfinex-derivatives","BTCF0:USTF0",1625527954302,1.28225464,33947.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527954754,1.28225464,33947.0,33946.0,0.00349026]
["bitfinex-derivatives","BTCF0:USTF0",1625527959417,1.22325464,33947.0,33946.0,0.00349026]
["bitfinex-derivatives","BTCF0:USTF0",1625527959516,1.16425464,33947.0,33946.0,0.00349026]
["bitfinex-derivatives","BTCF0:USTF0",1625527959619,1.16425464,33947.0,33946.0,0.30131026]
["bitfinex-derivatives","BTCF0:USTF0",1625527959724,1.22325464,33947.0,33946.0,0.30131026]
["bitfinex-derivatives","BTCF0:USTF0",1625527959822,1.16425464,33947.0,33946.0,0.30131026]
["bitfinex-derivatives","BTCF0:USTF0",1625527960067,1.16425464,33947.0,33946.0,0.36031026]
["bitfinex-derivatives","BTCF0:USTF0",1625527960368,0.9236792,33947.0,33946.0,0.30131026]
["bitfinex-derivatives","BTCF0:USTF0",1625527960569,0.24057544,33947.0,33946.0,0.30131026]
["bitfinex-derivatives","BTCF0:USTF0",1625527960667,0.24057544,33947.0,33946.0,0.36031026]
["bitfinex-derivatives","BTCF0:USTF0",1625527960768,0.29957544,33947.0,33946.0,0.30131026]
["bitfinex-derivatives","BTCF0:USTF0",1625527960869,0.29957544,33947.0,33946.0,0.00349026]
["bitfinex-derivatives","BTCF0:USTF0",1625527962192,0.35857544,33947.0,33946.0,0.00349026]
["bitfinex-derivatives","BTCF0:USTF0",1625527962268,0.35857544,33947.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527962369,0.81369088,33947.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527962670,2.5186126,33947.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527963271,1.70480781,33946.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527963472,1.76380781,33946.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527963873,1.76380781,33946.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527964126,1.76380781,33946.0,33942.0,0.00349044]
["bitfinex-derivatives","BTCF0:USTF0",1625527964223,0.68145387,33945.0,33942.0,0.00349044]
["bitfinex-derivatives","BTCF0:USTF0",1625527964325,0.24057544,33943.0,33942.0,0.00349044]
["bitfinex-derivatives","BTCF0:USTF0",1625527964424,0.24057544,33943.0,33940.0,0.00349058]
["bitfinex-derivatives","BTCF0:USTF0",1625527964526,0.29957544,33943.0,33940.0,0.00349058]
["bitfinex-derivatives","BTCF0:USTF0",1625527964727,0.29957544,33943.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625527964926,0.29957544,33943.0,33941.0,0.00349068]
["bitfinex-derivatives","BTCF0:USTF0",1625527965327,0.29957544,33943.0,33940.0,0.0034906]
["bitfinex-derivatives","BTCF0:USTF0",1625527966328,0.24057544,33941.0,33940.0,0.0034906]
["bitfinex-derivatives","BTCF0:USTF0",1625527966529,0.29957544,33941.0,33940.0,0.0034906]
["bitfinex-derivatives","BTCF0:USTF0",1625527970938,0.97917482,33941.0,33940.0,0.0034906]
["bitfinex-derivatives","BTCF0:USTF0",1625527971789,0.29957544,33941.0,33940.0,0.0034906]
["bitfinex-derivatives","BTCF0:USTF0",1625527972190,0.97847331,33941.0,33940.0,0.0034906]
["bitfinex-derivatives","BTCF0:USTF0",1625527972398,1.99655216,33941.0,33940.0,0.0034906]
["bitfinex-derivatives","BTCF0:USTF0",1625527973649,1.93755216,33941.0,33940.0,0.0034906]
["bitfinex-derivatives","BTCF0:USTF0",1625527973749,1.93755216,33941.0,33940.0,0.3348906]
["bitfinex-derivatives","BTCF0:USTF0",1625527973850,0.91947331,33941.0,33940.0,0.3348906]
["bitfinex-derivatives","BTCF0:USTF0",1625527974051,0.91947331,33941.0,33940.0,5.4756906]
["bitfinex-derivatives","BTCF0:USTF0",1625527974153,0.24057544,33941.0,33940.0,5.4756906]
["bitfinex-derivatives","BTCF0:USTF0",1625527974752,0.24057544,33941.0,33940.0,0.3348906]
["bitfinex-derivatives","BTCF0:USTF0",1625527974852,0.24057544,33941.0,33940.0,0.0034906]
["bitfinex-derivatives","BTCF0:USTF0",1625527976252,0.45456544,33941.0,33940.0,0.0034906]
["bitfinex-derivatives","BTCF0:USTF0",1625527978809,0.51356544,33941.0,33940.0,0.0034906]
["bitfinex-derivatives","BTCF0:USTF0",1625527979809,0.45456544,33941.0,33940.0,0.0034906]
["bitfinex-derivatives","BTCF0:USTF0",1625527979910,0.24057544,33941.0,33940.0,0.0034906]
["bitfinex-derivatives","BTCF0:USTF0",1625527983564,0.6802781,33944.0,33940.0,0.2098906]
["bitfinex-derivatives","BTCF0:USTF0",1625527983665,0.6802781,33944.0,33940.0,0.1508906]
["bitfinex-derivatives","BTCF0:USTF0",1625527983828,0.6802781,33944.0,33940.0,0.2098906]
["bitfinex-derivatives","BTCF0:USTF0",1625527983915,7.81e-05,33944.0,33941.0,0.00349024]
["bitfinex-derivatives","BTCF0:USTF0",1625527984015,0.21051481,33949.0,33941.0,0.06249024]
["bitfinex-derivatives","BTCF0:USTF0",1625527984115,0.21051481,33949.0,33941.0,0.12149024]
["bitfinex-derivatives","BTCF0:USTF0",1625527984223,0.21051481,33949.0,33947.0,4.8131]
["bitfinex-derivatives","BTCF0:USTF0",1625527984321,0.21051481,33949.0,33947.0,5.13467]
["bitfinex-derivatives","BTCF0:USTF0",1625527984421,0.21051481,33949.0,33947.0,5.19367]
["bitfinex-derivatives","BTCF0:USTF0",1625527984527,0.21051481,33949.0,33948.0,0.72521635]
["bitfinex-derivatives","BTCF0:USTF0",1625527984617,0.9403,33955.0,33948.0,0.84321635]
["bitfinex-derivatives","BTCF0:USTF0",1625527984717,0.059,33955.0,33948.0,0.84321635]
["bitfinex-derivatives","BTCF0:USTF0",1625527985018,0.059,33955.0,33949.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1625527985218,0.059,33955.0,33949.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1625527985421,1.60718703,33957.0,33949.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1625527985518,1.60718703,33957.0,33950.0,0.00348978]
["bitfinex-derivatives","BTCF0:USTF0",1625527985620,0.24057544,33957.0,33950.0,0.00348978]
["bitfinex-derivatives","BTCF0:USTF0",1625527985719,0.24057544,33957.0,33950.0,0.12148978]
["bitfinex-derivatives","BTCF0:USTF0",1625527985819,1.36719767,33958.0,33950.0,0.12148978]
["bitfinex-derivatives","BTCF0:USTF0",1625527986122,1.36885602,33961.0,33951.0,0.00348971]
["bitfinex-derivatives","BTCF0:USTF0",1625527986320,1.36885602,33961.0,33951.0,0.17848971]
["bitfinex-derivatives","BTCF0:USTF0",1625527986523,1.36945693,33962.0,33959.0,0.06235017]
["bitfinex-derivatives","BTCF0:USTF0",1625527986624,1.36945693,33962.0,33959.0,0.38570017]
["bitfinex-derivatives","BTCF0:USTF0",1625527986821,1.37016772,33964.0,33959.0,0.38570017]
["bitfinex-derivatives","BTCF0:USTF0",1625527987021,1.37016772,33964.0,33959.0,0.38918963]
["bitfinex-derivatives","BTCF0:USTF0",1625527987424,1.3703963,33965.0,33959.0,0.38918963]
["bitfinex-derivatives","BTCF0:USTF0",1625527988222,1.3703963,33965.0,33959.0,0.44818963]
["bitfinex-derivatives","BTCF0:USTF0",1625527988722,1.3703963,33965.0,33962.0,4.5084]
["bitfinex-derivatives","BTCF0:USTF0",1625527988822,1.3703963,33965.0,33962.0,4.5674]
["bitfinex-derivatives","BTCF0:USTF0",1625527988922,1.37230834,33966.0,33962.0,4.5674]
["bitfinex-derivatives","BTCF0:USTF0",1625527989022,1.37230834,33966.0,33962.0,4.5084]
["bitfinex-derivatives","BTCF0:USTF0",1625527989273,1.37200357,33965.0,33962.0,4.5084]
["bitfinex-derivatives","BTCF0:USTF0",1625527989472,1.37200357,33965.0,33959.0,0.06235017]
["bitfinex-derivatives","BTCF0:USTF0",1625527989573,1.43100357,33965.0,33959.0,0.06235017]
["bitfinex-derivatives","BTCF0:USTF0",1625527990073,1.37157579,33963.0,33959.0,0.06235017]
["bitfinex-derivatives","BTCF0:USTF0",1625527990172,1.67513579,33963.0,33959.0,0.06235017]
["bitfinex-derivatives","BTCF0:USTF0",1625527990429,1.37138058,33962.0,33959.0,0.06235017]
["bitfinex-derivatives","BTCF0:USTF0",1625527990525,0.48115088,33960.0,33959.0,0.06235017]
["bitfinex-derivatives","BTCF0:USTF0",1625527993026,0.48115088,33960.0,33959.0,0.12135017]
["bitfinex-derivatives","BTCF0:USTF0",1625527993328,0.48115088,33960.0,33959.0,0.18035017]
["bitfinex-derivatives","BTCF0:USTF0",1625527993629,0.24057544,33960.0,33959.0,0.18035017]
["bitfinex-derivatives","BTCF0:USTF0",1625527994030,0.24057544,33960.0,33959.0,0.1838395]
["bitfinex-derivatives","BTCF0:USTF0",1625527994180,0.24057544,33960.0,33959.0,0.1248395]
["bitfinex-derivatives","BTCF0:USTF0",1625527994531,0.24057544,33960.0,33959.0,0.12135017]
["bitfinex-derivatives","BTCF0:USTF0",1625527994633,0.24057544,33960.0,33959.0,0.06235017]
["bitfinex-derivatives","BTCF0:USTF0",1625527996536,0.48115088,33960.0,33959.0,0.06235017]
["bitfinex-derivatives","BTCF0:USTF0",1625527999902,0.48115088,33960.0,33959.0,0.12135017]
["bitfinex-derivatives","BTCF0:USTF0",1625527999999,0.48115088,33960.0,33959.0,0.06235017]
["bitfinex-derivatives","BTCF0:USTF0",1625528001852,0.76915088,33960.0,33959.0,0.06235017]
["bitfinex-derivatives","BTCF0:USTF0",1625528002052,0.76915088,33960.0,33959.0,0.0658396]
["bitfinex-derivatives","BTCF0:USTF0",1625528002604,0.76915088,33960.0,33959.0,0.06235017]
["bitfinex-derivatives","BTCF0:USTF0",1625528002702,0.76915088,33960.0,33959.0,0.12135017]
["bitfinex-derivatives","BTCF0:USTF0",1625528002903,0.76915088,33960.0,33959.0,0.12483952]
["bitfinex-derivatives","BTCF0:USTF0",1625528003003,0.48115088,33960.0,33959.0,0.12483952]
["bitfinex-derivatives","BTCF0:USTF0",1625528003306,0.48115088,33960.0,33959.0,0.12135017]
["bitfinex-derivatives","BTCF0:USTF0",1625528003556,0.48115088,33960.0,33959.0,0.1248395]
["bitfinex-derivatives","BTCF0:USTF0",1625528004358,0.48115088,33960.0,33959.0,0.0658395]
["bitfinex-derivatives","BTCF0:USTF0",1625528005211,1.6822244,33960.0,33959.0,0.0658395]
["bitfinex-derivatives","BTCF0:USTF0",1625528005516,1.6822244,33960.0,33959.0,0.00348933]
["bitfinex-derivatives","BTCF0:USTF0",1625528005613,1.7412244,33960.0,33959.0,0.00348933]
["bitfinex-derivatives","BTCF0:USTF0",1625528005713,1.7412244,33960.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528005912,1.7412244,33960.0,33953.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528006016,3.11253883,33960.0,33954.0,0.00348986]
["bitfinex-derivatives","BTCF0:USTF0",1625528006116,3.11253883,33960.0,33954.0,0.06248986]
["bitfinex-derivatives","BTCF0:USTF0",1625528006415,1.19959867,33956.0,33954.0,0.06248986]
["bitfinex-derivatives","BTCF0:USTF0",1625528006514,1.25859867,33956.0,33955.0,0.00348992]
["bitfinex-derivatives","BTCF0:USTF0",1625528006714,1.49917411,33956.0,33955.0,0.00348992]
["bitfinex-derivatives","BTCF0:USTF0",1625528007015,1.49917411,33956.0,33951.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1625528007116,1.49917411,33956.0,33951.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1625528007517,1.19925756,33955.0,33951.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1625528007616,1.19925756,33955.0,33952.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1625528007716,1.25825756,33955.0,33952.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1625528008117,1.25825756,33955.0,33953.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1625528008217,1.25825756,33955.0,33953.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1625528008520,1.19925756,33955.0,33953.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1625528008618,1.19925756,33955.0,33953.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528008719,0.56059544,33954.0,33953.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528008919,0.56059544,33954.0,33953.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1625528010323,0.56059544,33954.0,33947.0,4.46606544]
["bitfinex-derivatives","BTCF0:USTF0",1625528010422,0.56059544,33954.0,33947.0,4.52506544]
["bitfinex-derivatives","BTCF0:USTF0",1625528010523,0.56059544,33954.0,33947.0,4.58406544]
["bitfinex-derivatives","BTCF0:USTF0",1625528010723,0.24057544,33948.0,33947.0,4.58406544]
["bitfinex-derivatives","BTCF0:USTF0",1625528011476,0.24057544,33948.0,33947.0,4.58755565]
["bitfinex-derivatives","BTCF0:USTF0",1625528013831,0.24057544,33948.0,33947.0,4.88045565]
["bitfinex-derivatives","BTCF0:USTF0",1625528014281,0.24057544,33948.0,33947.0,5.92076154]
["bitfinex-derivatives","BTCF0:USTF0",1625528014681,0.24057544,33948.0,33947.0,7.13454824]
["bitfinex-derivatives","BTCF0:USTF0",1625528017542,0.46769544,33948.0,33947.0,7.13454824]
["bitfinex-derivatives","BTCF0:USTF0",1625528018293,0.46769544,33948.0,33947.0,5.92076154]
["bitfinex-derivatives","BTCF0:USTF0",1625528018644,0.46769544,33948.0,33947.0,7.13459287]
["bitfinex-derivatives","BTCF0:USTF0",1625528020251,0.46769544,33948.0,33947.0,5.92076154]
["bitfinex-derivatives","BTCF0:USTF0",1625528021002,0.46769544,33948.0,33947.0,5.86176154]
["bitfinex-derivatives","BTCF0:USTF0",1625528021403,0.46769544,33948.0,33947.0,1.3366961]
["bitfinex-derivatives","BTCF0:USTF0",1625528021505,0.52469544,33948.0,33947.0,1.0437961]
["bitfinex-derivatives","BTCF0:USTF0",1625528021806,0.58369544,33948.0,33947.0,0.00349021]
["bitfinex-derivatives","BTCF0:USTF0",1625528022260,0.58369544,33948.0,33946.0,0.00349045]
["bitfinex-derivatives","BTCF0:USTF0",1625528022356,1.61094884,33948.0,33946.0,0.00349045]
["bitfinex-derivatives","BTCF0:USTF0",1625528022455,1.61094884,33948.0,33947.0,0.00349043]
["bitfinex-derivatives","BTCF0:USTF0",1625528022756,1.78193887,33948.0,33947.0,0.00349043]
["bitfinex-derivatives","BTCF0:USTF0",1625528023007,1.78193887,33948.0,33942.0,0.0034905]
["bitfinex-derivatives","BTCF0:USTF0",1625528023107,1.78193887,33948.0,33942.0,0.0624905]
["bitfinex-derivatives","BTCF0:USTF0",1625528023208,2.80905679,33948.0,33942.0,0.0624905]
["bitfinex-derivatives","BTCF0:USTF0",1625528023307,2.80905679,33948.0,33947.0,0.00349053]
["bitfinex-derivatives","BTCF0:USTF0",1625528023507,2.80905679,33948.0,33943.0,0.00349055]
["bitfinex-derivatives","BTCF0:USTF0",1625528023610,0.057,33945.0,33941.0,1.04062475]
["bitfinex-derivatives","BTCF0:USTF0",1625528023710,0.057,33945.0,33941.0,1.09962475]
["bitfinex-derivatives","BTCF0:USTF0",1625528023910,1.14325992,33945.0,33941.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528024059,1.14325992,33945.0,33942.0,0.00349064]
["bitfinex-derivatives","BTCF0:USTF0",1625528024160,1.14325992,33945.0,33942.0,0.06249064]
["bitfinex-derivatives","BTCF0:USTF0",1625528024614,1.14325992,33945.0,33943.0,0.00349064]
["bitfinex-derivatives","BTCF0:USTF0",1625528024814,0.53815088,33944.0,33943.0,0.00349064]
["bitfinex-derivatives","BTCF0:USTF0",1625528024913,0.59715088,33944.0,33943.0,0.00349064]
["bitfinex-derivatives","BTCF0:USTF0",1625528025113,0.59715088,33944.0,33941.0,0.00349066]
["bitfinex-derivatives","BTCF0:USTF0",1625528025213,0.59715088,33944.0,33941.0,0.06249066]
["bitfinex-derivatives","BTCF0:USTF0",1625528025368,0.59715088,33944.0,33941.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528025566,1.62454786,33944.0,33941.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528025668,1.62454786,33944.0,33942.0,0.0034907]
["bitfinex-derivatives","BTCF0:USTF0",1625528025766,1.62454786,33944.0,33942.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528025918,1.62454786,33944.0,33942.0,0.06249073]
["bitfinex-derivatives","BTCF0:USTF0",1625528026217,1.62454786,33944.0,33943.0,0.00349076]
["bitfinex-derivatives","BTCF0:USTF0",1625528027372,2.82269513,33944.0,33943.0,0.00349076]
["bitfinex-derivatives","BTCF0:USTF0",1625528029376,2.82269513,33944.0,33942.0,0.00349073]
["bitfinex-derivatives","BTCF0:USTF0",1625528029476,4.19115856,33944.0,33942.0,0.06249073]
["bitfinex-derivatives","BTCF0:USTF0",1625528029929,2.22399247,33943.0,33942.0,0.06249073]
["bitfinex-derivatives","BTCF0:USTF0",1625528030027,2.33999247,33943.0,33942.0,0.06249073]
["bitfinex-derivatives","BTCF0:USTF0",1625528030779,2.58056791,33943.0,33942.0,0.06249073]
["bitfinex-derivatives","BTCF0:USTF0",1625528031840,3.94943786,33943.0,33942.0,0.06249073]
["bitfinex-derivatives","BTCF0:USTF0",1625528032339,4.46284334,33943.0,33942.0,0.06249073]
["bitfinex-derivatives","BTCF0:USTF0",1625528032737,3.09397339,33943.0,33942.0,0.06249073]
["bitfinex-derivatives","BTCF0:USTF0",1625528032837,3.09397339,33943.0,33942.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1625528033092,1.89645214,33943.0,33942.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1625528034696,3.0985887,33943.0,33942.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1625528036301,3.1575887,33943.0,33942.0,0.006982]
["bitfinex-derivatives","BTCF0:USTF0",1625528036498,8.0077887,33943.0,33942.0,0.00349073]
["bitfinex-derivatives","BTCF0:USTF0",1625528037148,9.37946729,33943.0,33942.0,0.00349073]
["bitfinex-derivatives","BTCF0:USTF0",1625528037698,8.35299607,33943.0,33942.0,0.00349073]
["bitfinex-derivatives","BTCF0:USTF0",1625528038507,9.38182026,33943.0,33942.0,0.00349073]
["bitfinex-derivatives","BTCF0:USTF0",1625528039562,9.32282026,33943.0,33942.0,0.00349073]
["bitfinex-derivatives","BTCF0:USTF0",1625528040810,9.38182026,33943.0,33942.0,0.00349073]
["bitfinex-derivatives","BTCF0:USTF0",1625528040910,9.69111026,33943.0,33942.0,0.00349073]
["bitfinex-derivatives","BTCF0:USTF0",1625528041010,9.63211026,33943.0,33942.0,0.00349073]
["bitfinex-derivatives","BTCF0:USTF0",1625528042067,8.26043167,33943.0,33942.0,0.00349073]
["bitfinex-derivatives","BTCF0:USTF0",1625528042566,8.31943167,33943.0,33942.0,0.00349073]
["bitfinex-derivatives","BTCF0:USTF0",1625528042768,9.69100598,33943.0,33942.0,0.00349073]
["bitfinex-derivatives","BTCF0:USTF0",1625528043569,9.63200598,33943.0,33942.0,0.00349073]
["bitfinex-derivatives","BTCF0:USTF0",1625528044522,10.31791172,33943.0,33942.0,0.00349073]
["bitfinex-derivatives","BTCF0:USTF0",1625528044624,10.31791172,33943.0,33942.0,0.31296073]
["bitfinex-derivatives","BTCF0:USTF0",1625528044722,9.71104628,33943.0,33942.0,0.37196073]
["bitfinex-derivatives","BTCF0:USTF0",1625528044821,3.54627197,33943.0,33942.0,0.37545201]
["bitfinex-derivatives","BTCF0:USTF0",1625528045276,3.30643717,33943.0,33942.0,0.37545201]
["bitfinex-derivatives","BTCF0:USTF0",1625528045774,3.30643717,33943.0,33942.0,0.37196128]
["bitfinex-derivatives","BTCF0:USTF0",1625528046676,3.30643717,33943.0,33942.0,0.06249128]
["bitfinex-derivatives","BTCF0:USTF0",1625528047128,3.24743717,33943.0,33942.0,0.06249128]
["bitfinex-derivatives","BTCF0:USTF0",1625528047527,3.19043717,33943.0,33942.0,0.06249128]
["bitfinex-derivatives","BTCF0:USTF0",1625528047628,3.19043717,33943.0,33942.0,0.40195128]
["bitfinex-derivatives","BTCF0:USTF0",1625528048178,0.96230176,33943.0,33942.0,0.40195128]
["bitfinex-derivatives","BTCF0:USTF0",1625528048930,0.96230176,33943.0,33942.0,0.92201003]
["bitfinex-derivatives","BTCF0:USTF0",1625528049131,0.51566118,33945.0,33942.0,0.92201003]
["bitfinex-derivatives","BTCF0:USTF0",1625528049330,0.51566118,33945.0,33944.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625528049430,0.51580924,33946.0,33944.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625528049683,1.20315859,33946.0,33945.0,0.00349085]
["bitfinex-derivatives","BTCF0:USTF0",1625528050329,1.20315859,33946.0,33945.0,0.06249085]
["bitfinex-derivatives","BTCF0:USTF0",1625528050429,1.20315859,33946.0,33945.0,0.00349085]
["bitfinex-derivatives","BTCF0:USTF0",1625528051032,1.20315859,33946.0,33945.0,0.06249085]
["bitfinex-derivatives","BTCF0:USTF0",1625528051282,1.20315859,33946.0,33945.0,0.30306629]
["bitfinex-derivatives","BTCF0:USTF0",1625528051884,0.51580924,33946.0,33945.0,0.30306629]
["bitfinex-derivatives","BTCF0:USTF0",1625528053638,1.20351243,33946.0,33945.0,0.30306629]
["bitfinex-derivatives","BTCF0:USTF0",1625528053989,1.26251243,33946.0,33945.0,0.30306629]
["bitfinex-derivatives","BTCF0:USTF0",1625528054188,1.31951243,33946.0,33945.0,0.30306629]
["bitfinex-derivatives","BTCF0:USTF0",1625528054296,1.31951243,33946.0,33945.0,0.24406629]
["bitfinex-derivatives","BTCF0:USTF0",1625528054588,6.15351243,33946.0,33945.0,0.24406629]
["bitfinex-derivatives","BTCF0:USTF0",1625528054692,7.18477511,33946.0,33945.0,0.24406629]
["bitfinex-derivatives","BTCF0:USTF0",1625528054788,7.46545511,33946.0,33945.0,0.24406629]
["bitfinex-derivatives","BTCF0:USTF0",1625528055240,10.04161715,33946.0,33945.0,0.24406629]
["bitfinex-derivatives","BTCF0:USTF0",1625528055338,10.28219259,33946.0,33945.0,0.24406629]
["bitfinex-derivatives","BTCF0:USTF0",1625528056788,5.44819259,33946.0,33945.0,0.24406629]
["bitfinex-derivatives","BTCF0:USTF0",1625528056891,5.16751259,33946.0,33945.0,0.24406629]
["bitfinex-derivatives","BTCF0:USTF0",1625528063700,5.16751259,33946.0,33945.0,0.30306629]
["bitfinex-derivatives","BTCF0:USTF0",1625528064149,5.16751259,33946.0,33945.0,0.24406629]
["bitfinex-derivatives","BTCF0:USTF0",1625528064750,5.43565259,33946.0,33945.0,0.24406629]
["bitfinex-derivatives","BTCF0:USTF0",1625528067005,6.98112448,33946.0,33945.0,0.24406629]
["bitfinex-derivatives","BTCF0:USTF0",1625528067405,7.22169992,33946.0,33945.0,0.24406629]
["bitfinex-derivatives","BTCF0:USTF0",1625528067656,7.28069992,33946.0,33945.0,0.24406629]
["bitfinex-derivatives","BTCF0:USTF0",1625528069606,7.28069992,33946.0,33945.0,0.00349085]
["bitfinex-derivatives","BTCF0:USTF0",1625528069905,7.28069992,33946.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528070056,7.22169992,33946.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528070159,7.28069992,33946.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528070258,7.22169992,33946.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528070358,4.86300749,33942.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528070458,4.92200749,33942.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528071361,5.16258293,33942.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528072514,5.10558293,33942.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528074718,5.16258293,33942.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528074819,5.16258293,33942.0,33941.0,0.06249197]
["bitfinex-derivatives","BTCF0:USTF0",1625528075022,5.16258293,33942.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528075122,5.10558293,33942.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528075724,5.16258293,33942.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528075822,5.10558293,33942.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528076927,5.10558293,33942.0,33941.0,0.06249197]
["bitfinex-derivatives","BTCF0:USTF0",1625528077029,5.10558293,33942.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528077275,5.10558293,33942.0,33941.0,0.06249197]
["bitfinex-derivatives","BTCF0:USTF0",1625528077578,5.10558293,33942.0,33941.0,0.93237217]
["bitfinex-derivatives","BTCF0:USTF0",1625528077677,5.10558293,33942.0,33941.0,0.87337217]
["bitfinex-derivatives","BTCF0:USTF0",1625528078079,5.10558293,33942.0,33941.0,0.52542009]
["bitfinex-derivatives","BTCF0:USTF0",1625528078632,5.10558293,33942.0,33941.0,1.22166855]
["bitfinex-derivatives","BTCF0:USTF0",1625528078979,5.10558293,33942.0,33941.0,0.52542009]
["bitfinex-derivatives","BTCF0:USTF0",1625528079280,5.10558293,33942.0,33941.0,1.22169991]
["bitfinex-derivatives","BTCF0:USTF0",1625528079883,5.10558293,33942.0,33941.0,1.28069991]
["bitfinex-derivatives","BTCF0:USTF0",1625528080383,5.10558293,33942.0,33941.0,1.49454991]
["bitfinex-derivatives","BTCF0:USTF0",1625528080683,5.04658293,33942.0,33941.0,1.49454991]
["bitfinex-derivatives","BTCF0:USTF0",1625528081537,3.67351148,33942.0,33941.0,5.15169158]
["bitfinex-derivatives","BTCF0:USTF0",1625528082187,2.47205251,33942.0,33941.0,5.15169158]
["bitfinex-derivatives","BTCF0:USTF0",1625528083839,3.67782453,33942.0,33941.0,5.15169158]
["bitfinex-derivatives","BTCF0:USTF0",1625528084442,3.67782453,33942.0,33941.0,5.09269158]
["bitfinex-derivatives","BTCF0:USTF0",1625528084542,3.67782453,33942.0,33941.0,5.15169158]
["bitfinex-derivatives","BTCF0:USTF0",1625528084744,3.67782453,33942.0,33941.0,3.75849475]
["bitfinex-derivatives","BTCF0:USTF0",1625528084994,3.73682453,33942.0,33941.0,3.75849475]
["bitfinex-derivatives","BTCF0:USTF0",1625528085194,3.73682453,33942.0,33941.0,3.69949475]
["bitfinex-derivatives","BTCF0:USTF0",1625528085899,5.11375099,33942.0,33941.0,2.48044753]
["bitfinex-derivatives","BTCF0:USTF0",1625528085997,5.11375099,33942.0,33941.0,2.26659753]
["bitfinex-derivatives","BTCF0:USTF0",1625528086146,5.17075099,33942.0,33941.0,2.26659753]
["bitfinex-derivatives","BTCF0:USTF0",1625528086748,5.17075099,33942.0,33941.0,1.22169991]
["bitfinex-derivatives","BTCF0:USTF0",1625528087852,6.71787138,33942.0,33941.0,0.35185269]
["bitfinex-derivatives","BTCF0:USTF0",1625528089059,6.71787138,33942.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528090008,6.77687138,33942.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528091865,6.79153598,33942.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528092170,6.77687138,33942.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528092520,8.4966147,33942.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528093272,6.77687138,33942.0,33941.0,0.00349197]
["bitfinex-derivatives","BTCF0:USTF0",1625528095630,6.77687138,33942.0,33938.0,0.00349248]
["bitfinex-derivatives","BTCF0:USTF0",1625528096832,1.96269583,33942.0,33938.0,0.00349248]
["bitfinex-derivatives","BTCF0:USTF0",1625528097385,6.3606859,33939.0,33938.0,0.00349248]
["bitfinex-derivatives","BTCF0:USTF0",1625528097485,6.4766859,33939.0,33938.0,0.00349248]
["bitfinex-derivatives","BTCF0:USTF0",1625528097584,6.77626134,33939.0,33938.0,0.00349248]
["bitfinex-derivatives","BTCF0:USTF0",1625528098385,6.71726134,33939.0,33938.0,0.00349248]
["bitfinex-derivatives","BTCF0:USTF0",1625528098587,6.77626134,33939.0,33938.0,0.00349248]
["bitfinex-derivatives","BTCF0:USTF0",1625528099386,6.77626134,33939.0,33935.0,0.00349266]
["bitfinex-derivatives","BTCF0:USTF0",1625528099589,5.09076294,33936.0,33935.0,0.00349266]
["bitfinex-derivatives","BTCF0:USTF0",1625528099687,5.37844294,33936.0,33935.0,0.00349266]
["bitfinex-derivatives","BTCF0:USTF0",1625528099788,5.43744294,33936.0,33935.0,0.00349266]
["bitfinex-derivatives","BTCF0:USTF0",1625528099890,5.37844294,33936.0,33935.0,0.00349266]
["bitfinex-derivatives","BTCF0:USTF0",1625528099992,5.37844294,33936.0,33934.0,0.00349269]
["bitfinex-derivatives","BTCF0:USTF0",1625528100092,5.43744294,33936.0,33934.0,0.00349269]
["bitfinex-derivatives","BTCF0:USTF0",1625528100191,5.37844294,33936.0,33935.0,0.00349263]
["bitfinex-derivatives","BTCF0:USTF0",1625528100492,5.43744294,33936.0,33934.0,0.00349263]
["bitfinex-derivatives","BTCF0:USTF0",1625528100591,5.37844294,33936.0,33934.0,0.17747493]
["bitfinex-derivatives","BTCF0:USTF0",1625528100691,5.43744294,33936.0,33934.0,0.17747493]
["bitfinex-derivatives","BTCF0:USTF0",1625528100990,4.85159579,33935.0,33934.0,0.1739823]
["bitfinex-derivatives","BTCF0:USTF0",1625528101090,4.91059579,33935.0,33934.0,0.1739823]
["bitfinex-derivatives","BTCF0:USTF0",1625528101340,4.91059579,33935.0,33934.0,0.17747491]
["bitfinex-derivatives","BTCF0:USTF0",1625528101442,4.85159579,33935.0,33934.0,0.52544167]
["bitfinex-derivatives","BTCF0:USTF0",1625528101540,4.91059579,33935.0,33934.0,0.52544167]
["bitfinex-derivatives","BTCF0:USTF0",1625528101740,4.96759579,33935.0,33934.0,0.52544167]
["bitfinex-derivatives","BTCF0:USTF0",1625528101842,4.90859579,33935.0,33934.0,0.52544167]
["bitfinex-derivatives","BTCF0:USTF0",1625528101941,4.96759579,33935.0,33934.0,0.00349261]
["bitfinex-derivatives","BTCF0:USTF0",1625528102040,4.90859579,33935.0,33934.0,0.00349261]
["bitfinex-derivatives","BTCF0:USTF0",1625528102141,4.96759579,33935.0,33934.0,0.00349261]
["bitfinex-derivatives","BTCF0:USTF0",1625528102240,4.90859579,33935.0,33934.0,0.00349261]
["bitfinex-derivatives","BTCF0:USTF0",1625528102540,4.84959579,33935.0,33934.0,0.00349261]
["bitfinex-derivatives","BTCF0:USTF0",1625528102641,4.79259579,33935.0,33934.0,0.06249261]
["bitfinex-derivatives","BTCF0:USTF0",1625528102897,3.42335605,33935.0,33934.0,1.28002392]
["bitfinex-derivatives","BTCF0:USTF0",1625528103244,2.22524989,33935.0,33934.0,2.26457895]
["bitfinex-derivatives","BTCF0:USTF0",1625528103645,2.22524989,33935.0,33934.0,2.50515439]
["bitfinex-derivatives","BTCF0:USTF0",1625528104946,2.28424989,33935.0,33934.0,2.50515439]
["bitfinex-derivatives","BTCF0:USTF0",1625528105696,2.22524989,33935.0,33934.0,2.50515439]
["bitfinex-derivatives","BTCF0:USTF0",1625528106501,3.42516678,33935.0,33934.0,2.50515439]
["bitfinex-derivatives","BTCF0:USTF0",1625528106953,2.22524989,33935.0,33934.0,2.50515439]
["bitfinex-derivatives","BTCF0:USTF0",1625528108403,3.4253004,33935.0,33934.0,2.50515439]
["bitfinex-derivatives","BTCF0:USTF0",1625528108503,3.4843004,33935.0,33934.0,2.50515439]
["bitfinex-derivatives","BTCF0:USTF0",1625528108704,3.4843004,33935.0,33934.0,1.46159936]
["bitfinex-derivatives","BTCF0:USTF0",1625528109857,3.4843004,33935.0,33934.0,2.50519312]
["bitfinex-derivatives","BTCF0:USTF0",1625528110209,3.4843004,33935.0,33934.0,1.46159936]
["bitfinex-derivatives","BTCF0:USTF0",1625528111011,3.4843004,33935.0,33934.0,2.50530295]
["bitfinex-derivatives","BTCF0:USTF0",1625528113467,3.4253004,33935.0,33934.0,2.50530295]
["bitfinex-derivatives","BTCF0:USTF0",1625528113768,3.4253004,33935.0,33934.0,2.56430295]
["bitfinex-derivatives","BTCF0:USTF0",1625528114268,3.4253004,33935.0,33934.0,2.50530295]
["bitfinex-derivatives","BTCF0:USTF0",1625528114774,3.4253004,33935.0,33934.0,2.56430295]
["bitfinex-derivatives","BTCF0:USTF0",1625528115675,2.22524989,33935.0,33934.0,3.78248928]
["bitfinex-derivatives","BTCF0:USTF0",1625528116025,2.22524989,33935.0,33934.0,3.77899667]
["bitfinex-derivatives","BTCF0:USTF0",1625528116126,2.22524989,33935.0,33934.0,3.78248867]
["bitfinex-derivatives","BTCF0:USTF0",1625528116227,1.1982773,33935.0,33934.0,5.17468546]
["bitfinex-derivatives","BTCF0:USTF0",1625528116325,1.1982773,33935.0,33934.0,9.74928546]
["bitfinex-derivatives","BTCF0:USTF0",1625528116626,0.5156281,33935.0,33934.0,9.74928546]
["bitfinex-derivatives","BTCF0:USTF0",1625528116876,0.5156281,33935.0,33934.0,9.75801512]
["bitfinex-derivatives","BTCF0:USTF0",1625528116977,0.17193329,33935.0,33934.0,9.75801512]
["bitfinex-derivatives","BTCF0:USTF0",1625528117587,0.17205181,33936.0,33934.0,11.32408492]
["bitfinex-derivatives","BTCF0:USTF0",1625528117878,0.51592041,33936.0,33935.0,4.87224108]
["bitfinex-derivatives","BTCF0:USTF0",1625528117976,0.51592041,33936.0,33935.0,4.94346231]
["bitfinex-derivatives","BTCF0:USTF0",1625528118277,0.51592041,33936.0,33935.0,4.93473286]
["bitfinex-derivatives","BTCF0:USTF0",1625528118829,3.207e-05,33937.0,33935.0,4.93473286]
["bitfinex-derivatives","BTCF0:USTF0",1625528119029,0.34392856,33937.0,33935.0,4.93473286]
["bitfinex-derivatives","BTCF0:USTF0",1625528119281,1.27202688,33939.0,33936.0,4.35356704]
["bitfinex-derivatives","BTCF0:USTF0",1625528119282,0.92831294,33939.0,33936.0,4.35356704]
["bitfinex-derivatives","BTCF0:USTF0",1625528119381,0.92831294,33939.0,33937.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625528119481,0.92831294,33939.0,33937.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1625528119582,0.92831294,33939.0,33937.0,0.43613167]
["bitfinex-derivatives","BTCF0:USTF0",1625528119681,0.92831294,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528119783,0.92831294,33939.0,33938.0,4.64965064]
["bitfinex-derivatives","BTCF0:USTF0",1625528119882,0.92831294,33939.0,33938.0,4.65314225]
["bitfinex-derivatives","BTCF0:USTF0",1625528120285,0.24057544,33939.0,33938.0,4.65314225]
["bitfinex-derivatives","BTCF0:USTF0",1625528120685,0.92833295,33939.0,33938.0,4.65314225]
["bitfinex-derivatives","BTCF0:USTF0",1625528121886,0.24057544,33939.0,33938.0,4.65314225]
["bitfinex-derivatives","BTCF0:USTF0",1625528122289,0.92803739,33939.0,33938.0,4.65314225]
["bitfinex-derivatives","BTCF0:USTF0",1625528122390,0.92803739,33939.0,33938.0,4.59414225]
["bitfinex-derivatives","BTCF0:USTF0",1625528122740,0.92803739,33939.0,33938.0,3.20211819]
["bitfinex-derivatives","BTCF0:USTF0",1625528122741,1.95878205,33939.0,33938.0,3.20211819]
["bitfinex-derivatives","BTCF0:USTF0",1625528122994,3.16084248,33939.0,33938.0,1.98409713]
["bitfinex-derivatives","BTCF0:USTF0",1625528124895,0.24057544,33939.0,33938.0,0.24406705]
["bitfinex-derivatives","BTCF0:USTF0",1625528125248,3.15963939,33939.0,33938.0,1.98424062]
["bitfinex-derivatives","BTCF0:USTF0",1625528127908,3.15963939,33939.0,33938.0,2.04324062]
["bitfinex-derivatives","BTCF0:USTF0",1625528128662,1.95771228,33939.0,33938.0,3.261463]
["bitfinex-derivatives","BTCF0:USTF0",1625528129511,1.95771228,33939.0,33938.0,3.202463]
["bitfinex-derivatives","BTCF0:USTF0",1625528129712,1.71713684,33939.0,33938.0,3.202463]
["bitfinex-derivatives","BTCF0:USTF0",1625528130063,1.71713684,33939.0,33938.0,3.261463]
["bitfinex-derivatives","BTCF0:USTF0",1625528138132,1.71713684,33939.0,33938.0,2.04324062]
["bitfinex-derivatives","BTCF0:USTF0",1625528138781,1.71713684,33939.0,33938.0,3.26135329]
["bitfinex-derivatives","BTCF0:USTF0",1625528141387,0.68688907,33939.0,33938.0,3.26135329]
["bitfinex-derivatives","BTCF0:USTF0",1625528141940,0.68688907,33939.0,33938.0,4.65336523]
["bitfinex-derivatives","BTCF0:USTF0",1625528142394,0.68282058,33940.0,33938.0,4.65336523]
["bitfinex-derivatives","BTCF0:USTF0",1625528142644,2.058e-05,33940.0,33939.0,0.00349149]
["bitfinex-derivatives","BTCF0:USTF0",1625528142748,2.058e-05,33940.0,33939.0,0.06249149]
["bitfinex-derivatives","BTCF0:USTF0",1625528142855,0.45996612,33941.0,33939.0,0.12149149]
["bitfinex-derivatives","BTCF0:USTF0",1625528142958,0.45996612,33941.0,33940.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625528143057,0.06516896,33941.0,33940.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1625528143143,0.06516896,33941.0,33940.0,0.5258185]
["bitfinex-derivatives","BTCF0:USTF0",1625528143244,0.94801775,33944.0,33940.0,0.53803715]
["bitfinex-derivatives","BTCF0:USTF0",1625528143344,0.88661775,33944.0,33940.0,0.53803715]
["bitfinex-derivatives","BTCF0:USTF0",1625528143443,0.88661775,33944.0,33941.0,0.01091804]
["bitfinex-derivatives","BTCF0:USTF0",1625528143544,0.29757544,33958.0,33941.0,0.01091804]
["bitfinex-derivatives","BTCF0:USTF0",1625528143545,1.19731764,33949.0,33941.0,0.12891804]
["bitfinex-derivatives","BTCF0:USTF0",1625528143745,1.19731764,33949.0,33942.0,0.01221833]
["bitfinex-derivatives","BTCF0:USTF0",1625528143844,1.19731764,33949.0,33948.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625528143944,1.19731764,33949.0,33948.0,1.06080632]
["bitfinex-derivatives","BTCF0:USTF0",1625528144044,1.19731764,33949.0,33948.0,2.27820305]
["bitfinex-derivatives","BTCF0:USTF0",1625528144148,1.19695898,33951.0,33948.0,2.27820305]
["bitfinex-derivatives","BTCF0:USTF0",1625528144245,1.19695898,33951.0,33948.0,2.28169395]
["bitfinex-derivatives","BTCF0:USTF0",1625528144395,1.19695898,33951.0,33950.0,5.1707]
["bitfinex-derivatives","BTCF0:USTF0",1625528144594,1.19695898,33951.0,33950.0,5.2297]
["bitfinex-derivatives","BTCF0:USTF0",1625528144796,1.19695898,33951.0,33950.0,5.2331909]
["bitfinex-derivatives","BTCF0:USTF0",1625528145000,1.25395898,33951.0,33950.0,5.1741909]
["bitfinex-derivatives","BTCF0:USTF0",1625528145751,2.62099742,33951.0,33950.0,5.1741909]
["bitfinex-derivatives","BTCF0:USTF0",1625528148352,2.67999742,33951.0,33950.0,5.1741909]
["bitfinex-derivatives","BTCF0:USTF0",1625528152309,2.62099742,33951.0,33950.0,5.1741909]
["bitfinex-derivatives","BTCF0:USTF0",1625528152510,2.56399742,33951.0,33950.0,5.1741909]
["bitfinex-derivatives","BTCF0:USTF0",1625528153561,2.62099742,33951.0,33950.0,5.1741909]
["bitfinex-derivatives","BTCF0:USTF0",1625528153761,2.56399742,33951.0,33950.0,5.1741909]
["bitfinex-derivatives","BTCF0:USTF0",1625528154868,2.62099742,33951.0,33950.0,5.1741909]
["bitfinex-derivatives","BTCF0:USTF0",1625528155318,2.67999742,33951.0,33950.0,5.1741909]
["bitfinex-derivatives","BTCF0:USTF0",1625528157778,2.62099742,33951.0,33950.0,5.1741909]
["bitfinex-derivatives","BTCF0:USTF0",1625528160334,2.67999742,33951.0,33950.0,5.1741909]
["bitfinex-derivatives","BTCF0:USTF0",1625528165045,2.67999742,33951.0,33950.0,0.0034909]
["bitfinex-derivatives","BTCF0:USTF0",1625528165149,2.94559742,33951.0,33950.0,0.0034909]
["bitfinex-derivatives","BTCF0:USTF0",1625528165445,2.94559742,33951.0,33945.0,0.0034916]
["bitfinex-derivatives","BTCF0:USTF0",1625528165546,3.00459742,33951.0,33945.0,0.0034916]
["bitfinex-derivatives","BTCF0:USTF0",1625528165746,3.00459742,33951.0,33950.0,0.00349167]
["bitfinex-derivatives","BTCF0:USTF0",1625528166000,3.4857483,33951.0,33945.0,0.00349174]
["bitfinex-derivatives","BTCF0:USTF0",1625528166112,2.61128676,33946.0,33945.0,0.00349174]
["bitfinex-derivatives","BTCF0:USTF0",1625528166211,2.67028676,33946.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528166499,2.67028676,33946.0,33945.0,0.00349184]
["bitfinex-derivatives","BTCF0:USTF0",1625528166753,2.67028676,33946.0,33944.0,0.00349187]
["bitfinex-derivatives","BTCF0:USTF0",1625528167051,4.26083607,33946.0,33944.0,0.00349187]
["bitfinex-derivatives","BTCF0:USTF0",1625528167253,4.26083607,33946.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528167352,4.26083607,33946.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528167552,4.0782586,33945.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528167654,0.057,33944.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528167752,0.30026,33944.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528167851,1.52668353,33942.0,33940.0,0.00349242]
["bitfinex-derivatives","BTCF0:USTF0",1625528167950,0.53815088,33941.0,33940.0,0.00349242]
["bitfinex-derivatives","BTCF0:USTF0",1625528168051,0.59715088,33941.0,33940.0,0.00349242]
["bitfinex-derivatives","BTCF0:USTF0",1625528168151,0.65615088,33941.0,33940.0,0.00349242]
["bitfinex-derivatives","BTCF0:USTF0",1625528168251,3.20047139,33941.0,33940.0,0.00349242]
["bitfinex-derivatives","BTCF0:USTF0",1625528172155,3.14147139,33941.0,33940.0,0.00349242]
["bitfinex-derivatives","BTCF0:USTF0",1625528173708,4.15865676,33941.0,33940.0,0.00349242]
["bitfinex-derivatives","BTCF0:USTF0",1625528176017,4.42332676,33941.0,33940.0,0.00349242]
["bitfinex-derivatives","BTCF0:USTF0",1625528177368,3.91808132,33941.0,33940.0,0.00349242]
["bitfinex-derivatives","BTCF0:USTF0",1625528178069,3.67750588,33941.0,33940.0,0.24406786]
["bitfinex-derivatives","BTCF0:USTF0",1625528180073,3.91808132,33941.0,33940.0,0.24406786]
["bitfinex-derivatives","BTCF0:USTF0",1625528181676,3.85908132,33941.0,33940.0,0.53093786]
["bitfinex-derivatives","BTCF0:USTF0",1625528182131,3.91808132,33941.0,33940.0,0.53093786]
["bitfinex-derivatives","BTCF0:USTF0",1625528182834,1.37376081,33941.0,33940.0,0.53093786]
["bitfinex-derivatives","BTCF0:USTF0",1625528183135,3.980668,33941.0,33940.0,0.53093786]
["bitfinex-derivatives","BTCF0:USTF0",1625528183236,3.980668,33941.0,33940.0,0.24406786]
["bitfinex-derivatives","BTCF0:USTF0",1625528189798,3.921668,33941.0,33940.0,0.24406786]
["bitfinex-derivatives","BTCF0:USTF0",1625528191199,3.980668,33941.0,33940.0,0.24406786]
["bitfinex-derivatives","BTCF0:USTF0",1625528191350,3.921668,33941.0,33940.0,0.24406786]
["bitfinex-derivatives","BTCF0:USTF0",1625528191449,3.980668,33941.0,33940.0,0.24406786]
["bitfinex-derivatives","BTCF0:USTF0",1625528191549,3.921668,33941.0,33940.0,0.24406786]
["bitfinex-derivatives","BTCF0:USTF0",1625528192448,3.862668,33941.0,33940.0,0.50387786]
["bitfinex-derivatives","BTCF0:USTF0",1625528192548,3.805668,33941.0,33940.0,0.50387786]
["bitfinex-derivatives","BTCF0:USTF0",1625528193001,2.44679549,33941.0,33940.0,0.50387786]
["bitfinex-derivatives","BTCF0:USTF0",1625528193701,2.50379549,33941.0,33940.0,0.50387786]
["bitfinex-derivatives","BTCF0:USTF0",1625528194604,2.44679549,33941.0,33940.0,0.50387786]
["bitfinex-derivatives","BTCF0:USTF0",1625528195860,1.25776081,33941.0,33940.0,0.50387786]
["bitfinex-derivatives","BTCF0:USTF0",1625528196563,1.25776081,33941.0,33940.0,0.56287786]
["bitfinex-derivatives","BTCF0:USTF0",1625528196860,1.01718537,33941.0,33940.0,0.56287786]
["bitfinex-derivatives","BTCF0:USTF0",1625528197161,1.01718537,33941.0,33940.0,0.70967786]
["bitfinex-derivatives","BTCF0:USTF0",1625528197461,0.80048537,33941.0,33940.0,0.70967786]
["bitfinex-derivatives","BTCF0:USTF0",1625528197661,0.80048537,33941.0,33940.0,0.71840612]
["bitfinex-derivatives","BTCF0:USTF0",1625528198063,0.29988537,33941.0,33940.0,0.71840612]
["bitfinex-derivatives","BTCF0:USTF0",1625528198162,1.18761021,33943.0,33940.0,0.95898156]
["bitfinex-derivatives","BTCF0:USTF0",1625528198363,2.15197544,33957.0,33940.0,0.95898156]
["bitfinex-derivatives","BTCF0:USTF0",1625528198364,1.18977738,33949.0,33940.0,3.56587028]
["bitfinex-derivatives","BTCF0:USTF0",1625528198464,1.18977738,33949.0,33940.0,3.59737028]
["bitfinex-derivatives","BTCF0:USTF0",1625528198567,1.18977738,33949.0,33941.0,0.01221832]
["bitfinex-derivatives","BTCF0:USTF0",1625528198766,1.18977738,33949.0,33941.0,0.13021832]
["bitfinex-derivatives","BTCF0:USTF0",1625528199020,1.1904747,33952.0,33947.0,1.21637851]
["bitfinex-derivatives","BTCF0:USTF0",1625528199122,1.1904747,33952.0,33947.0,1.55831851]
["bitfinex-derivatives","BTCF0:USTF0",1625528199218,1.1904747,33952.0,33947.0,1.61731851]
["bitfinex-derivatives","BTCF0:USTF0",1625528199321,1.1904747,33952.0,33948.0,0.00349097]
["bitfinex-derivatives","BTCF0:USTF0",1625528199422,1.1904747,33952.0,33948.0,0.06249097]
["bitfinex-derivatives","BTCF0:USTF0",1625528199869,1.1904747,33952.0,33949.0,0.00349086]
["bitfinex-derivatives","BTCF0:USTF0",1625528199971,1.19070702,33954.0,33949.0,0.06249086]
["bitfinex-derivatives","BTCF0:USTF0",1625528200172,1.19070702,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528200270,1.19070702,33954.0,33953.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625528200372,1.19070702,33954.0,33953.0,0.5436417]
["bitfinex-derivatives","BTCF0:USTF0",1625528203476,1.87102592,33954.0,33953.0,0.5436417]
["bitfinex-derivatives","BTCF0:USTF0",1625528203576,1.87102592,33954.0,33953.0,4.4613417]
["bitfinex-derivatives","BTCF0:USTF0",1625528204334,1.87102592,33954.0,33953.0,4.4023417]
["bitfinex-derivatives","BTCF0:USTF0",1625528204879,1.87102592,33954.0,33953.0,4.39885088]
["bitfinex-derivatives","BTCF0:USTF0",1625528205480,1.92802592,33954.0,33953.0,4.39885088]
["bitfinex-derivatives","BTCF0:USTF0",1625528205582,3.28788127,33954.0,33953.0,4.39885088]
["bitfinex-derivatives","BTCF0:USTF0",1625528205680,3.23088127,33954.0,33953.0,4.45785088]
["bitfinex-derivatives","BTCF0:USTF0",1625528206254,1.87102592,33954.0,33953.0,4.46134176]
["bitfinex-derivatives","BTCF0:USTF0",1625528206347,1.87102592,33954.0,33953.0,4.52034176]
["bitfinex-derivatives","BTCF0:USTF0",1625528206634,0.6803189,33954.0,33953.0,5.21488357]
["bitfinex-derivatives","BTCF0:USTF0",1625528206937,0.68001771,33955.0,33953.0,5.21488357]
["bitfinex-derivatives","BTCF0:USTF0",1625528207438,0.68001771,33955.0,33954.0,0.00349063]
["bitfinex-derivatives","BTCF0:USTF0",1625528207537,0.68001771,33955.0,33954.0,0.44605063]
["bitfinex-derivatives","BTCF0:USTF0",1625528207638,0.68001771,33955.0,33954.0,0.38705063]
["bitfinex-derivatives","BTCF0:USTF0",1625528207840,0.73701771,33955.0,33954.0,0.38705063]
["bitfinex-derivatives","BTCF0:USTF0",1625528207941,0.73701771,33955.0,33954.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1625528208640,0.73701771,33955.0,33954.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528208942,0.68001771,33955.0,33954.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528209042,2.37579661,33955.0,33954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528209548,1.1888192,33955.0,33954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528210346,1.1888192,33955.0,33954.0,0.12149065]
["bitfinex-derivatives","BTCF0:USTF0",1625528210898,1.1888192,33955.0,33954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528211649,0.50880149,33955.0,33954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528213856,1.18839461,33955.0,33954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528216759,0.50880149,33955.0,33954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528216959,0.50880149,33955.0,33954.0,0.12149066]
["bitfinex-derivatives","BTCF0:USTF0",1625528217262,1.18999691,33956.0,33954.0,0.12149066]
["bitfinex-derivatives","BTCF0:USTF0",1625528217713,1.18999691,33956.0,33954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528218364,0.51006418,33956.0,33954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528218566,0.31806418,33956.0,33954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528218766,0.31806418,33956.0,33955.0,0.00349052]
["bitfinex-derivatives","BTCF0:USTF0",1625528218864,0.31806418,33956.0,33955.0,0.06249052]
["bitfinex-derivatives","BTCF0:USTF0",1625528218966,0.12606418,33956.0,33955.0,0.12149052]
["bitfinex-derivatives","BTCF0:USTF0",1625528219616,0.68055791,33962.0,33955.0,0.81459319]
["bitfinex-derivatives","BTCF0:USTF0",1625528219918,0.68055791,33962.0,33956.0,0.69300769]
["bitfinex-derivatives","BTCF0:USTF0",1625528220021,0.68055791,33962.0,33956.0,0.75200769]
["bitfinex-derivatives","BTCF0:USTF0",1625528220116,0.68055791,33962.0,33956.0,1.06589796]
["bitfinex-derivatives","BTCF0:USTF0",1625528220218,0.68055791,33962.0,33956.0,1.12489796]
["bitfinex-derivatives","BTCF0:USTF0",1625528220317,0.68055791,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625528220418,0.68055791,33962.0,33961.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625528220516,0.68055791,33962.0,33961.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625528220916,0.68055791,33962.0,33961.0,0.84321658]
["bitfinex-derivatives","BTCF0:USTF0",1625528222122,1.60172428,33967.0,33961.0,0.84321658]
["bitfinex-derivatives","BTCF0:USTF0",1625528222123,0.68053216,33963.0,33961.0,0.84321658]
["bitfinex-derivatives","BTCF0:USTF0",1625528222524,0.68053216,33963.0,33962.0,0.00349017]
["bitfinex-derivatives","BTCF0:USTF0",1625528222622,0.68053216,33963.0,33962.0,0.06249017]
["bitfinex-derivatives","BTCF0:USTF0",1625528222722,0.68053216,33963.0,33962.0,0.12149017]
["bitfinex-derivatives","BTCF0:USTF0",1625528222974,0.68058795,33964.0,33962.0,0.12149017]
["bitfinex-derivatives","BTCF0:USTF0",1625528223073,0.68058795,33964.0,33963.0,4.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625528223171,0.68058795,33964.0,33963.0,4.59038]
["bitfinex-derivatives","BTCF0:USTF0",1625528223424,0.68058795,33964.0,33963.0,4.59387013]
["bitfinex-derivatives","BTCF0:USTF0",1625528224275,0.68035552,33965.0,33963.0,4.59387013]
["bitfinex-derivatives","BTCF0:USTF0",1625528224725,1.43158278,33967.0,33964.0,0.00348997]
["bitfinex-derivatives","BTCF0:USTF0",1625528224826,1.43158278,33967.0,33964.0,0.06248997]
["bitfinex-derivatives","BTCF0:USTF0",1625528225027,1.19100734,33967.0,33964.0,0.06248997]
["bitfinex-derivatives","BTCF0:USTF0",1625528225126,0.68018029,33965.0,33964.0,0.06248997]
["bitfinex-derivatives","BTCF0:USTF0",1625528225327,0.68018029,33965.0,33964.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528225577,0.68018029,33965.0,33964.0,0.06248989]
["bitfinex-derivatives","BTCF0:USTF0",1625528235814,1.69817356,33966.0,33964.0,0.06248989]
["bitfinex-derivatives","BTCF0:USTF0",1625528235908,0.67951607,33966.0,33964.0,0.06248989]
["bitfinex-derivatives","BTCF0:USTF0",1625528236161,0.67951607,33966.0,33965.0,0.00348984]
["bitfinex-derivatives","BTCF0:USTF0",1625528236259,0.67951607,33966.0,33965.0,0.06248984]
["bitfinex-derivatives","BTCF0:USTF0",1625528236359,0.67951607,33966.0,33965.0,0.30306528]
["bitfinex-derivatives","BTCF0:USTF0",1625528236812,0.73651607,33966.0,33965.0,0.30306528]
["bitfinex-derivatives","BTCF0:USTF0",1625528239717,0.057,33966.0,33965.0,0.30306528]
["bitfinex-derivatives","BTCF0:USTF0",1625528239817,1.07619633,33966.0,33965.0,0.30306528]
["bitfinex-derivatives","BTCF0:USTF0",1625528240268,0.73672291,33966.0,33965.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528240368,0.73672291,33966.0,33965.0,0.3030653]
["bitfinex-derivatives","BTCF0:USTF0",1625528241571,1.75625336,33966.0,33965.0,0.3030653]
["bitfinex-derivatives","BTCF0:USTF0",1625528242726,0.73672291,33966.0,33965.0,0.3030653]
["bitfinex-derivatives","BTCF0:USTF0",1625528242980,1.75644758,33966.0,33965.0,0.3030653]
["bitfinex-derivatives","BTCF0:USTF0",1625528247939,0.057,33966.0,33965.0,0.3030653]
["bitfinex-derivatives","BTCF0:USTF0",1625528248040,0.057,33969.0,33965.0,0.3030653]
["bitfinex-derivatives","BTCF0:USTF0",1625528248291,0.01468095,33968.0,33966.0,0.00348983]
["bitfinex-derivatives","BTCF0:USTF0",1625528248390,0.01468095,33968.0,33966.0,0.06248983]
["bitfinex-derivatives","BTCF0:USTF0",1625528248491,0.01468095,33968.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528248593,0.01468095,33968.0,33967.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528249092,4.26677657,33968.0,33967.0,0.30306527]
["bitfinex-derivatives","BTCF0:USTF0",1625528249192,4.32377657,33968.0,33967.0,0.30306527]
["bitfinex-derivatives","BTCF0:USTF0",1625528255509,4.32377657,33968.0,33967.0,0.24406527]
["bitfinex-derivatives","BTCF0:USTF0",1625528257613,5.85527241,33968.0,33967.0,0.24406527]
["bitfinex-derivatives","BTCF0:USTF0",1625528257763,5.85527241,33968.0,33967.0,0.30306527]
["bitfinex-derivatives","BTCF0:USTF0",1625528257865,5.85527241,33968.0,33967.0,0.24406527]
["bitfinex-derivatives","BTCF0:USTF0",1625528258366,5.85527241,33968.0,33967.0,0.30306527]
["bitfinex-derivatives","BTCF0:USTF0",1625528263532,2.96379977,33968.0,33967.0,0.30306527]
["bitfinex-derivatives","BTCF0:USTF0",1625528263882,5.86058016,33968.0,33967.0,0.30306527]
["bitfinex-derivatives","BTCF0:USTF0",1625528265087,6.13769016,33968.0,33967.0,0.30306527]
["bitfinex-derivatives","BTCF0:USTF0",1625528265636,9.93219016,33968.0,33967.0,0.30306527]
["bitfinex-derivatives","BTCF0:USTF0",1625528266036,9.99119016,33968.0,33967.0,0.30306527]
["bitfinex-derivatives","BTCF0:USTF0",1625528266136,9.99119016,33968.0,33967.0,0.00348983]
["bitfinex-derivatives","BTCF0:USTF0",1625528266237,10.05019016,33968.0,33967.0,0.00348983]
["bitfinex-derivatives","BTCF0:USTF0",1625528266337,9.99119016,33968.0,33967.0,0.00348983]
["bitfinex-derivatives","BTCF0:USTF0",1625528266536,9.99119016,33968.0,33964.0,0.00349006]
["bitfinex-derivatives","BTCF0:USTF0",1625528266636,10.47234104,33968.0,33964.0,0.00349006]
["bitfinex-derivatives","BTCF0:USTF0",1625528266753,12.2325274,33968.0,33964.0,0.00349006]
["bitfinex-derivatives","BTCF0:USTF0",1625528266847,0.01467161,33967.0,33964.0,0.00349006]
["bitfinex-derivatives","BTCF0:USTF0",1625528266938,0.63267161,33967.0,33954.0,1.3923783]
["bitfinex-derivatives","BTCF0:USTF0",1625528267039,0.057,33966.0,33954.0,1.3923783]
["bitfinex-derivatives","BTCF0:USTF0",1625528267136,0.175,33966.0,33954.0,1.3923783]
["bitfinex-derivatives","BTCF0:USTF0",1625528267243,0.675,33966.0,33954.0,1.3923783]
["bitfinex-derivatives","BTCF0:USTF0",1625528267345,0.01468414,33965.0,33956.0,0.00349072]
["bitfinex-derivatives","BTCF0:USTF0",1625528267440,4.1286,33957.0,33956.0,0.00349072]
["bitfinex-derivatives","BTCF0:USTF0",1625528267537,4.51752,33957.0,33956.0,0.00349072]
["bitfinex-derivatives","BTCF0:USTF0",1625528267837,4.51752,33957.0,33954.0,1.3923783]
["bitfinex-derivatives","BTCF0:USTF0",1625528268055,4.51752,33957.0,33954.0,1.04436806]
["bitfinex-derivatives","BTCF0:USTF0",1625528268540,4.51752,33957.0,33945.0,7.7371]
["bitfinex-derivatives","BTCF0:USTF0",1625528268541,4.06382609,33955.0,33945.0,7.7371]
["bitfinex-derivatives","BTCF0:USTF0",1625528268640,0.057,33954.0,33945.0,7.7371]
["bitfinex-derivatives","BTCF0:USTF0",1625528268839,0.175,33954.0,33945.0,7.7371]
["bitfinex-derivatives","BTCF0:USTF0",1625528268939,1.52404335,33952.0,33950.0,0.00349121]
["bitfinex-derivatives","BTCF0:USTF0",1625528269039,0.057,33951.0,33950.0,0.00349121]
["bitfinex-derivatives","BTCF0:USTF0",1625528269239,0.116,33951.0,33950.0,0.00349121]
["bitfinex-derivatives","BTCF0:USTF0",1625528269389,2.65611611,33951.0,33950.0,0.00349121]
["bitfinex-derivatives","BTCF0:USTF0",1625528270044,2.65611611,33951.0,33947.0,0.17385996]
["bitfinex-derivatives","BTCF0:USTF0",1625528270243,2.65611611,33951.0,33948.0,0.00349124]
["bitfinex-derivatives","BTCF0:USTF0",1625528270595,0.48115088,33949.0,33948.0,0.00349124]
["bitfinex-derivatives","BTCF0:USTF0",1625528270697,3.07627892,33949.0,33948.0,0.00349124]
["bitfinex-derivatives","BTCF0:USTF0",1625528270796,3.47400892,33949.0,33948.0,0.00349124]
["bitfinex-derivatives","BTCF0:USTF0",1625528271045,3.47400892,33949.0,33947.0,0.0034913]
["bitfinex-derivatives","BTCF0:USTF0",1625528271247,3.41500892,33949.0,33947.0,0.0034913]
["bitfinex-derivatives","BTCF0:USTF0",1625528271347,3.07627892,33949.0,33947.0,0.0034913]
["bitfinex-derivatives","BTCF0:USTF0",1625528271646,1.72262191,33949.0,33947.0,0.0034913]
["bitfinex-derivatives","BTCF0:USTF0",1625528271846,1.72262191,33949.0,33947.0,0.0624913]
["bitfinex-derivatives","BTCF0:USTF0",1625528271947,1.72262191,33949.0,33947.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528272051,0.53815088,33949.0,33947.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528272200,0.53815088,33949.0,33948.0,0.00349081]
["bitfinex-derivatives","BTCF0:USTF0",1625528272301,0.53815088,33949.0,33948.0,0.29478081]
["bitfinex-derivatives","BTCF0:USTF0",1625528272606,0.53815088,33949.0,33948.0,0.53535625]
["bitfinex-derivatives","BTCF0:USTF0",1625528277212,0.53815088,33949.0,33948.0,0.24406625]
["bitfinex-derivatives","BTCF0:USTF0",1625528279466,0.59715088,33949.0,33948.0,0.41773948]
["bitfinex-derivatives","BTCF0:USTF0",1625528279665,0.59715088,33949.0,33948.0,0.41424867]
["bitfinex-derivatives","BTCF0:USTF0",1625528280168,1.78074359,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528280722,1.78074359,33949.0,33945.0,0.17368723]
["bitfinex-derivatives","BTCF0:USTF0",1625528281221,1.78074359,33949.0,33946.0,0.00349126]
["bitfinex-derivatives","BTCF0:USTF0",1625528281323,1.1833622,33948.0,33946.0,0.00349126]
["bitfinex-derivatives","BTCF0:USTF0",1625528281420,0.057,33947.0,33946.0,0.00349126]
["bitfinex-derivatives","BTCF0:USTF0",1625528281521,0.116,33947.0,33945.0,0.17368723]
["bitfinex-derivatives","BTCF0:USTF0",1625528283173,0.057,33947.0,33945.0,0.17368723]
["bitfinex-derivatives","BTCF0:USTF0",1625528283374,0.057,33947.0,33946.0,0.00349117]
["bitfinex-derivatives","BTCF0:USTF0",1625528283474,0.057,33947.0,33946.0,0.50562653]
["bitfinex-derivatives","BTCF0:USTF0",1625528283827,0.057,33947.0,33946.0,0.33203117]
["bitfinex-derivatives","BTCF0:USTF0",1625528284675,0.16928724,33948.0,33946.0,0.33203117]
["bitfinex-derivatives","BTCF0:USTF0",1625528284976,0.16928724,33948.0,33947.0,0.00349077]
["bitfinex-derivatives","BTCF0:USTF0",1625528285077,0.16928724,33948.0,33947.0,0.06249077]
["bitfinex-derivatives","BTCF0:USTF0",1625528285275,0.16928724,33948.0,33947.0,0.12149077]
["bitfinex-derivatives","BTCF0:USTF0",1625528285476,0.16928724,33948.0,33947.0,1.50980494]
["bitfinex-derivatives","BTCF0:USTF0",1625528285578,0.16947701,33952.0,33947.0,2.72457984]
["bitfinex-derivatives","BTCF0:USTF0",1625528286077,0.41018826,33955.0,33951.0,1.21459953]
["bitfinex-derivatives","BTCF0:USTF0",1625528286177,0.41018826,33955.0,33951.0,1.27359953]
["bitfinex-derivatives","BTCF0:USTF0",1625528286579,0.41018826,33955.0,33952.0,0.00349027]
["bitfinex-derivatives","BTCF0:USTF0",1625528286678,0.41018826,33955.0,33952.0,0.06249027]
["bitfinex-derivatives","BTCF0:USTF0",1625528286779,0.41018826,33955.0,33954.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528286878,0.41018826,33955.0,33954.0,0.59754544]
["bitfinex-derivatives","BTCF0:USTF0",1625528287079,0.41018826,33955.0,33954.0,0.60103576]
["bitfinex-derivatives","BTCF0:USTF0",1625528291088,0.46718826,33955.0,33954.0,0.54203576]
["bitfinex-derivatives","BTCF0:USTF0",1625528291189,0.46718826,33955.0,33954.0,0.24406576]
["bitfinex-derivatives","BTCF0:USTF0",1625528291490,0.29757544,33955.0,33954.0,0.24406576]
["bitfinex-derivatives","BTCF0:USTF0",1625528291890,0.35657544,33955.0,33954.0,0.24406576]
["bitfinex-derivatives","BTCF0:USTF0",1625528291991,0.68921544,33955.0,33954.0,0.00349032]
["bitfinex-derivatives","BTCF0:USTF0",1625528292192,0.74821544,33955.0,33954.0,0.00349032]
["bitfinex-derivatives","BTCF0:USTF0",1625528292290,0.74821544,33955.0,33953.0,0.17354829]
["bitfinex-derivatives","BTCF0:USTF0",1625528292391,3.901,33954.0,33953.0,0.17354829]
["bitfinex-derivatives","BTCF0:USTF0",1625528292489,3.96,33954.0,33953.0,4.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625528292589,4.017,33954.0,33953.0,4.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625528292690,4.076,33954.0,33948.0,0.17356351]
["bitfinex-derivatives","BTCF0:USTF0",1625528292890,0.48115088,33949.0,33948.0,0.17356351]
["bitfinex-derivatives","BTCF0:USTF0",1625528292993,0.59715088,33949.0,33948.0,0.17356351]
["bitfinex-derivatives","BTCF0:USTF0",1625528293094,1.83848318,33949.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528293644,1.83848318,33949.0,33945.0,0.0034914]
["bitfinex-derivatives","BTCF0:USTF0",1625528293746,1.18169042,33946.0,33945.0,0.0034914]
["bitfinex-derivatives","BTCF0:USTF0",1625528293846,1.51089042,33946.0,33945.0,0.0034914]
["bitfinex-derivatives","BTCF0:USTF0",1625528294248,0.3292,33946.0,33945.0,0.0034914]
["bitfinex-derivatives","BTCF0:USTF0",1625528294398,0.3292,33946.0,33940.0,0.00349151]
["bitfinex-derivatives","BTCF0:USTF0",1625528294798,0.2702,33946.0,33940.0,0.00349151]
["bitfinex-derivatives","BTCF0:USTF0",1625528294898,0.48115088,33941.0,33940.0,0.00349151]
["bitfinex-derivatives","BTCF0:USTF0",1625528300812,0.53815088,33941.0,33940.0,0.00349151]
["bitfinex-derivatives","BTCF0:USTF0",1625528302067,0.53815088,33941.0,33939.0,0.00349153]
["bitfinex-derivatives","BTCF0:USTF0",1625528307342,0.48115088,33941.0,33939.0,0.00349153]
["bitfinex-derivatives","BTCF0:USTF0",1625528307556,0.24057544,33944.0,33939.0,0.06249153]
["bitfinex-derivatives","BTCF0:USTF0",1625528307633,0.24057544,33944.0,33939.0,0.39349153]
["bitfinex-derivatives","BTCF0:USTF0",1625528307741,0.24057544,33944.0,33939.0,1.43345234]
["bitfinex-derivatives","BTCF0:USTF0",1625528307942,0.24057544,33944.0,33940.0,0.00349125]
["bitfinex-derivatives","BTCF0:USTF0",1625528308033,0.24057544,33944.0,33940.0,0.06249125]
["bitfinex-derivatives","BTCF0:USTF0",1625528308134,0.24057544,33944.0,33940.0,0.12149125]
["bitfinex-derivatives","BTCF0:USTF0",1625528308241,0.24057544,33944.0,33942.0,1.03990383]
["bitfinex-derivatives","BTCF0:USTF0",1625528308334,0.24057544,33944.0,33942.0,1.09890383]
["bitfinex-derivatives","BTCF0:USTF0",1625528308437,0.24057544,33944.0,33942.0,1.15790383]
["bitfinex-derivatives","BTCF0:USTF0",1625528308631,0.24057544,33944.0,33942.0,1.09890383]
["bitfinex-derivatives","BTCF0:USTF0",1625528308732,0.24057544,33944.0,33943.0,0.00349096]
["bitfinex-derivatives","BTCF0:USTF0",1625528308832,0.24057544,33944.0,33943.0,1.10249062]
["bitfinex-derivatives","BTCF0:USTF0",1625528308932,0.24057544,33944.0,33943.0,1.34306606]
["bitfinex-derivatives","BTCF0:USTF0",1625528309283,0.24057544,33944.0,33943.0,1.86305914]
["bitfinex-derivatives","BTCF0:USTF0",1625528311886,0.24057544,33944.0,33943.0,3.07666206]
["bitfinex-derivatives","BTCF0:USTF0",1625528319151,0.24057544,33944.0,33943.0,3.01766206]
["bitfinex-derivatives","BTCF0:USTF0",1625528319258,0.24057544,33944.0,33943.0,3.07666206]
["bitfinex-derivatives","BTCF0:USTF0",1625528322360,0.24057544,33944.0,33943.0,4.46631038]
["bitfinex-derivatives","BTCF0:USTF0",1625528323761,0.24057544,33944.0,33943.0,3.07666206]
["bitfinex-derivatives","BTCF0:USTF0",1625528324612,0.24057544,33944.0,33943.0,4.46719427]
["bitfinex-derivatives","BTCF0:USTF0",1625528325313,0.24057544,33944.0,33943.0,4.52619427]
["bitfinex-derivatives","BTCF0:USTF0",1625528325413,0.50567669,33946.0,33943.0,4.52619427]
["bitfinex-derivatives","BTCF0:USTF0",1625528325414,0.08445266,33946.0,33943.0,4.52619427]
["bitfinex-derivatives","BTCF0:USTF0",1625528325865,0.08445266,33946.0,33945.0,4.17395165]
["bitfinex-derivatives","BTCF0:USTF0",1625528325966,0.08445266,33946.0,33945.0,4.29195165]
["bitfinex-derivatives","BTCF0:USTF0",1625528326164,0.08445266,33946.0,33945.0,4.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1625528326315,0.08469307,33948.0,33945.0,4.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1625528326617,0.24057544,33949.0,33947.0,4.17347224]
["bitfinex-derivatives","BTCF0:USTF0",1625528326618,0.32529548,33949.0,33947.0,4.17347224]
["bitfinex-derivatives","BTCF0:USTF0",1625528326716,0.32529548,33949.0,33947.0,4.56396224]
["bitfinex-derivatives","BTCF0:USTF0",1625528326816,0.32529548,33949.0,33947.0,4.62296224]
["bitfinex-derivatives","BTCF0:USTF0",1625528326918,0.32529548,33949.0,33948.0,0.00349047]
["bitfinex-derivatives","BTCF0:USTF0",1625528327019,0.32529548,33949.0,33948.0,0.12149047]
["bitfinex-derivatives","BTCF0:USTF0",1625528327118,0.32529548,33949.0,33948.0,9.08448466]
["bitfinex-derivatives","BTCF0:USTF0",1625528327468,0.24057544,33949.0,33948.0,9.08448466]
["bitfinex-derivatives","BTCF0:USTF0",1625528330826,0.24057544,33949.0,33948.0,9.17368466]
["bitfinex-derivatives","BTCF0:USTF0",1625528331527,0.08474703,33950.0,33948.0,9.17368466]
["bitfinex-derivatives","BTCF0:USTF0",1625528331781,0.0847345,33952.0,33948.0,9.17368466]
["bitfinex-derivatives","BTCF0:USTF0",1625528331877,0.0847345,33952.0,33949.0,0.00349021]
["bitfinex-derivatives","BTCF0:USTF0",1625528331976,0.0847345,33952.0,33949.0,0.06249021]
["bitfinex-derivatives","BTCF0:USTF0",1625528332076,0.0847345,33952.0,33949.0,0.12149021]
["bitfinex-derivatives","BTCF0:USTF0",1625528332178,0.83287703,33953.0,33951.0,2.08601266]
["bitfinex-derivatives","BTCF0:USTF0",1625528332278,0.32531566,33953.0,33951.0,4.92636287]
["bitfinex-derivatives","BTCF0:USTF0",1625528332377,0.32531566,33953.0,33951.0,4.98536287]
["bitfinex-derivatives","BTCF0:USTF0",1625528332480,0.32531566,33953.0,33952.0,3.47607363]
["bitfinex-derivatives","BTCF0:USTF0",1625528332577,0.32531566,33953.0,33952.0,3.76163384]
["bitfinex-derivatives","BTCF0:USTF0",1625528332677,0.32531566,33953.0,33952.0,3.82063384]
["bitfinex-derivatives","BTCF0:USTF0",1625528332827,0.32531566,33953.0,33952.0,5.21105413]
["bitfinex-derivatives","BTCF0:USTF0",1625528333078,0.32531566,33953.0,33952.0,5.45162957]
["bitfinex-derivatives","BTCF0:USTF0",1625528334582,0.24057544,33953.0,33952.0,5.45162957]
["bitfinex-derivatives","BTCF0:USTF0",1625528335034,0.24057544,33953.0,33952.0,4.06120928]
["bitfinex-derivatives","BTCF0:USTF0",1625528336138,0.24057544,33953.0,33952.0,4.14820928]
["bitfinex-derivatives","BTCF0:USTF0",1625528336988,0.24057544,33953.0,33952.0,5.53804555]
["bitfinex-derivatives","BTCF0:USTF0",1625528338445,0.24057544,33953.0,33952.0,4.14820928]
["bitfinex-derivatives","BTCF0:USTF0",1625528339543,0.08478197,33954.0,33952.0,4.14820928]
["bitfinex-derivatives","BTCF0:USTF0",1625528339644,1.36994892,33956.0,33952.0,4.14820928]
["bitfinex-derivatives","BTCF0:USTF0",1625528339745,1.18469151,33956.0,33952.0,4.14820928]
["bitfinex-derivatives","BTCF0:USTF0",1625528339946,0.50809693,33958.0,33953.0,4.86663797]
["bitfinex-derivatives","BTCF0:USTF0",1625528340047,0.50809693,33958.0,33953.0,4.92563797]
["bitfinex-derivatives","BTCF0:USTF0",1625528340145,0.50809693,33958.0,33953.0,4.98463797]
["bitfinex-derivatives","BTCF0:USTF0",1625528340247,0.24057544,33960.0,33957.0,3.47349809]
["bitfinex-derivatives","BTCF0:USTF0",1625528340344,0.24057544,33960.0,33957.0,3.59149809]
["bitfinex-derivatives","BTCF0:USTF0",1625528340498,0.24057544,33960.0,33958.0,0.00348996]
["bitfinex-derivatives","BTCF0:USTF0",1625528340595,0.24057544,33960.0,33959.0,2.25776607]
["bitfinex-derivatives","BTCF0:USTF0",1625528340699,0.24057544,33960.0,33959.0,2.58033607]
["bitfinex-derivatives","BTCF0:USTF0",1625528341056,0.29757544,33960.0,33959.0,2.58382609]
["bitfinex-derivatives","BTCF0:USTF0",1625528341250,0.29757544,33960.0,33959.0,2.82440153]
["bitfinex-derivatives","BTCF0:USTF0",1625528341398,0.29757544,33960.0,33959.0,2.76540153]
["bitfinex-derivatives","BTCF0:USTF0",1625528341499,0.29757544,33960.0,33959.0,2.82440153]
["bitfinex-derivatives","BTCF0:USTF0",1625528341650,2.49927365,33960.0,33959.0,1.78235565]
["bitfinex-derivatives","BTCF0:USTF0",1625528341753,2.49927365,33960.0,33959.0,1.51878565]
["bitfinex-derivatives","BTCF0:USTF0",1625528342061,2.55827365,33960.0,33959.0,1.51878565]
["bitfinex-derivatives","BTCF0:USTF0",1625528342157,2.55827365,33960.0,33959.0,0.7650884]
["bitfinex-derivatives","BTCF0:USTF0",1625528342555,2.55827365,33960.0,33959.0,0.00349002]
["bitfinex-derivatives","BTCF0:USTF0",1625528342865,5.09991748,33960.0,33959.0,0.00349002]
["bitfinex-derivatives","BTCF0:USTF0",1625528343149,5.09991748,33960.0,33955.0,0.00349047]
["bitfinex-derivatives","BTCF0:USTF0",1625528343252,0.48115088,33956.0,33955.0,0.00349047]
["bitfinex-derivatives","BTCF0:USTF0",1625528343352,0.53815088,33956.0,33955.0,0.00349047]
["bitfinex-derivatives","BTCF0:USTF0",1625528343453,0.59715088,33956.0,33955.0,0.00349047]
["bitfinex-derivatives","BTCF0:USTF0",1625528343751,0.59715088,33956.0,33953.0,0.00349069]
["bitfinex-derivatives","BTCF0:USTF0",1625528343851,5.336896,33956.0,33953.0,0.00349069]
["bitfinex-derivatives","BTCF0:USTF0",1625528343951,5.336896,33956.0,33955.0,0.00349069]
["bitfinex-derivatives","BTCF0:USTF0",1625528344251,5.336896,33956.0,33950.0,0.52104994]
["bitfinex-derivatives","BTCF0:USTF0",1625528344252,3.38738396,33954.0,33951.0,0.00349069]
["bitfinex-derivatives","BTCF0:USTF0",1625528344352,0.057,33953.0,33951.0,0.00349069]
["bitfinex-derivatives","BTCF0:USTF0",1625528344450,0.29362,33953.0,33951.0,0.00349069]
["bitfinex-derivatives","BTCF0:USTF0",1625528344752,2.20465298,33952.0,33951.0,0.00349069]
["bitfinex-derivatives","BTCF0:USTF0",1625528344854,2.26165298,33952.0,33951.0,0.00349069]
["bitfinex-derivatives","BTCF0:USTF0",1625528345254,2.50222842,33952.0,33951.0,0.00349069]
["bitfinex-derivatives","BTCF0:USTF0",1625528345355,3.68925361,33952.0,33951.0,4.59359069]
["bitfinex-derivatives","BTCF0:USTF0",1625528346608,3.68925361,33952.0,33951.0,4.65259069]
["bitfinex-derivatives","BTCF0:USTF0",1625528346909,3.68925361,33952.0,33951.0,4.59359069]
["bitfinex-derivatives","BTCF0:USTF0",1625528347010,2.50222842,33952.0,33951.0,5.11470608]
["bitfinex-derivatives","BTCF0:USTF0",1625528350069,2.50222842,33952.0,33951.0,0.52460608]
["bitfinex-derivatives","BTCF0:USTF0",1625528350469,3.6864287,33952.0,33951.0,0.00349069]
["bitfinex-derivatives","BTCF0:USTF0",1625528351271,3.7454287,33952.0,33951.0,0.00349069]
["bitfinex-derivatives","BTCF0:USTF0",1625528351622,5.09757059,33952.0,33950.0,0.00349093]
["bitfinex-derivatives","BTCF0:USTF0",1625528351871,5.09757059,33952.0,33951.0,0.00349099]
["bitfinex-derivatives","BTCF0:USTF0",1625528351972,1.70871733,33952.0,33951.0,0.00349099]
["bitfinex-derivatives","BTCF0:USTF0",1625528352123,1.70871733,33952.0,33949.0,0.00349103]
["bitfinex-derivatives","BTCF0:USTF0",1625528352372,1.70871733,33952.0,33948.0,0.00349103]
["bitfinex-derivatives","BTCF0:USTF0",1625528352473,5.08807878,33952.0,33948.0,0.00349103]
["bitfinex-derivatives","BTCF0:USTF0",1625528352925,3.3782655,33949.0,33948.0,0.00349103]
["bitfinex-derivatives","BTCF0:USTF0",1625528353023,3.4352655,33949.0,33948.0,0.00349103]
["bitfinex-derivatives","BTCF0:USTF0",1625528353274,3.67584094,33949.0,33948.0,0.00349103]
["bitfinex-derivatives","BTCF0:USTF0",1625528353423,2.49351557,33949.0,33948.0,0.00349103]
["bitfinex-derivatives","BTCF0:USTF0",1625528356329,3.67572926,33949.0,33948.0,0.00349103]
["bitfinex-derivatives","BTCF0:USTF0",1625528358083,2.49351557,33949.0,33948.0,0.52492135]
["bitfinex-derivatives","BTCF0:USTF0",1625528360491,3.67342815,33949.0,33948.0,0.52492135]
["bitfinex-derivatives","BTCF0:USTF0",1625528361747,3.73242815,33949.0,33948.0,0.52492135]
["bitfinex-derivatives","BTCF0:USTF0",1625528361945,3.73242815,33949.0,33948.0,0.00349103]
["bitfinex-derivatives","BTCF0:USTF0",1625528362397,5.08094326,33949.0,33948.0,0.00349103]
["bitfinex-derivatives","BTCF0:USTF0",1625528363450,5.08094326,33949.0,33947.0,0.00349126]
["bitfinex-derivatives","BTCF0:USTF0",1625528363850,3.37461468,33948.0,33947.0,0.00349126]
["bitfinex-derivatives","BTCF0:USTF0",1625528363950,3.49061468,33948.0,33947.0,0.00349126]
["bitfinex-derivatives","BTCF0:USTF0",1625528364652,4.83955735,33948.0,33947.0,0.00349126]
["bitfinex-derivatives","BTCF0:USTF0",1625528366055,4.78055735,33948.0,33947.0,0.00349126]
["bitfinex-derivatives","BTCF0:USTF0",1625528366355,3.43161468,33948.0,33947.0,0.00349126]
["bitfinex-derivatives","BTCF0:USTF0",1625528366555,3.43161468,33948.0,33947.0,0.06249126]
["bitfinex-derivatives","BTCF0:USTF0",1625528366655,3.43161468,33948.0,33947.0,0.00349126]
["bitfinex-derivatives","BTCF0:USTF0",1625528366758,3.43161468,33948.0,33947.0,1.22148429]
["bitfinex-derivatives","BTCF0:USTF0",1625528366955,0.057,33948.0,33947.0,1.22148429]
["bitfinex-derivatives","BTCF0:USTF0",1625528367757,0.057,33948.0,33947.0,2.26544029]
["bitfinex-derivatives","BTCF0:USTF0",1625528368207,0.057,33948.0,33947.0,2.32444029]
["bitfinex-derivatives","BTCF0:USTF0",1625528369960,0.057,33948.0,33947.0,2.26544029]
["bitfinex-derivatives","BTCF0:USTF0",1625528370059,0.057,33948.0,33947.0,2.32444029]
["bitfinex-derivatives","BTCF0:USTF0",1625528370410,0.057,33948.0,33947.0,2.26544029]
["bitfinex-derivatives","BTCF0:USTF0",1625528371015,1.2380753,33948.0,33947.0,2.26544029]
["bitfinex-derivatives","BTCF0:USTF0",1625528371464,1.2380753,33948.0,33947.0,1.22148429]
["bitfinex-derivatives","BTCF0:USTF0",1625528372418,1.5356153,33948.0,33947.0,1.22148429]
["bitfinex-derivatives","BTCF0:USTF0",1625528372620,1.5946153,33948.0,33947.0,1.22148429]
["bitfinex-derivatives","BTCF0:USTF0",1625528373270,1.5356153,33948.0,33947.0,1.22148429]
["bitfinex-derivatives","BTCF0:USTF0",1625528373370,1.5946153,33948.0,33947.0,1.22148429]
["bitfinex-derivatives","BTCF0:USTF0",1625528373724,1.5356153,33948.0,33947.0,1.22148429]
["bitfinex-derivatives","BTCF0:USTF0",1625528374124,1.2380753,33948.0,33947.0,1.22148429]
["bitfinex-derivatives","BTCF0:USTF0",1625528374574,1.2970753,33948.0,33947.0,1.22148429]
["bitfinex-derivatives","BTCF0:USTF0",1625528376227,1.2970753,33948.0,33947.0,0.52548827]
["bitfinex-derivatives","BTCF0:USTF0",1625528378481,1.2380753,33948.0,33947.0,0.52548827]
["bitfinex-derivatives","BTCF0:USTF0",1625528378782,1.2380753,33948.0,33947.0,1.22134931]
["bitfinex-derivatives","BTCF0:USTF0",1625528378932,1.2380753,33948.0,33947.0,1.28034931]
["bitfinex-derivatives","BTCF0:USTF0",1625528379883,1.2970753,33948.0,33947.0,1.22134931]
["bitfinex-derivatives","BTCF0:USTF0",1625528379983,1.2380753,33948.0,33947.0,1.22134931]
["bitfinex-derivatives","BTCF0:USTF0",1625528380434,1.2970753,33948.0,33947.0,1.22134931]
["bitfinex-derivatives","BTCF0:USTF0",1625528380533,1.2380753,33948.0,33947.0,1.22134931]
["bitfinex-derivatives","BTCF0:USTF0",1625528380634,1.2970753,33948.0,33947.0,1.22134931]
["bitfinex-derivatives","BTCF0:USTF0",1625528381184,1.2970753,33948.0,33947.0,0.52548827]
["bitfinex-derivatives","BTCF0:USTF0",1625528384746,1.2380753,33948.0,33947.0,0.52548827]
["bitfinex-derivatives","BTCF0:USTF0",1625528385249,1.2380753,33948.0,33947.0,0.58448827]
["bitfinex-derivatives","BTCF0:USTF0",1625528385349,1.2380753,33948.0,33947.0,0.52548827]
["bitfinex-derivatives","BTCF0:USTF0",1625528385548,1.2970753,33948.0,33947.0,0.52548827]
["bitfinex-derivatives","BTCF0:USTF0",1625528385649,1.2380753,33948.0,33947.0,0.52548827]
["bitfinex-derivatives","BTCF0:USTF0",1625528385804,1.2970753,33948.0,33947.0,0.52548827]
["bitfinex-derivatives","BTCF0:USTF0",1625528385901,1.6349053,33948.0,33947.0,0.52548827]
["bitfinex-derivatives","BTCF0:USTF0",1625528386001,1.5759053,33948.0,33947.0,0.52548827]
["bitfinex-derivatives","BTCF0:USTF0",1625528386855,1.6349053,33948.0,33947.0,0.52548827]
["bitfinex-derivatives","BTCF0:USTF0",1625528387055,1.2380753,33948.0,33947.0,0.52548827]
["bitfinex-derivatives","BTCF0:USTF0",1625528387164,1.2380753,33948.0,33947.0,0.83192827]
["bitfinex-derivatives","BTCF0:USTF0",1625528387508,1.2380753,33948.0,33947.0,1.17980791]
["bitfinex-derivatives","BTCF0:USTF0",1625528388056,1.2380753,33948.0,33947.0,1.52767455]
["bitfinex-derivatives","BTCF0:USTF0",1625528391814,1.2380753,33948.0,33947.0,1.58667455]
["bitfinex-derivatives","BTCF0:USTF0",1625528392415,1.2380753,33948.0,33947.0,1.52767455]
["bitfinex-derivatives","BTCF0:USTF0",1625528392616,1.2380753,33948.0,33947.0,2.57159779]
["bitfinex-derivatives","BTCF0:USTF0",1625528393017,1.2380753,33948.0,33947.0,1.52767455]
["bitfinex-derivatives","BTCF0:USTF0",1625528393769,1.2380753,33948.0,33947.0,1.58667455]
["bitfinex-derivatives","BTCF0:USTF0",1625528394371,0.057,33948.0,33947.0,2.63062055]
["bitfinex-derivatives","BTCF0:USTF0",1625528394770,1.2384085,33948.0,33947.0,2.63062055]
["bitfinex-derivatives","BTCF0:USTF0",1625528395270,1.1814085,33948.0,33947.0,2.63062055]
["bitfinex-derivatives","BTCF0:USTF0",1625528395928,0.24057544,33949.0,33947.0,3.84879862]
["bitfinex-derivatives","BTCF0:USTF0",1625528395929,1.42264626,33949.0,33947.0,3.84879862]
["bitfinex-derivatives","BTCF0:USTF0",1625528396326,1.42264626,33949.0,33948.0,0.00349091]
["bitfinex-derivatives","BTCF0:USTF0",1625528396427,0.24057544,33949.0,33948.0,2.26591946]
["bitfinex-derivatives","BTCF0:USTF0",1625528396978,3.61933984,33949.0,33948.0,2.26591946]
["bitfinex-derivatives","BTCF0:USTF0",1625528397781,3.61933984,33949.0,33948.0,2.35351946]
["bitfinex-derivatives","BTCF0:USTF0",1625528397882,3.61933984,33949.0,33948.0,2.65584946]
["bitfinex-derivatives","BTCF0:USTF0",1625528398587,1.42324432,33949.0,33948.0,5.26779766]
["bitfinex-derivatives","BTCF0:USTF0",1625528401694,2.43803202,33949.0,33948.0,5.26779766]
["bitfinex-derivatives","BTCF0:USTF0",1625528401893,2.43803202,33949.0,33948.0,5.18019766]
["bitfinex-derivatives","BTCF0:USTF0",1625528402950,2.69402202,33949.0,33948.0,5.18019766]
["bitfinex-derivatives","BTCF0:USTF0",1625528403048,3.87820209,33949.0,33948.0,5.18019766]
["bitfinex-derivatives","BTCF0:USTF0",1625528403453,3.87820209,33949.0,33948.0,3.78715862]
["bitfinex-derivatives","BTCF0:USTF0",1625528403552,3.87820209,33949.0,33948.0,3.48482862]
["bitfinex-derivatives","BTCF0:USTF0",1625528404505,3.87820209,33949.0,33948.0,4.87897787]
["bitfinex-derivatives","BTCF0:USTF0",1625528405609,3.87820209,33949.0,33948.0,3.48482862]
["bitfinex-derivatives","BTCF0:USTF0",1625528407712,3.93720209,33949.0,33948.0,3.48482862]
["bitfinex-derivatives","BTCF0:USTF0",1625528408113,3.99420209,33949.0,33948.0,3.48482862]
["bitfinex-derivatives","BTCF0:USTF0",1625528408517,4.05320209,33949.0,33948.0,3.48482862]
["bitfinex-derivatives","BTCF0:USTF0",1625528408926,6.92554426,33949.0,33948.0,0.35212602]
["bitfinex-derivatives","BTCF0:USTF0",1625528409715,6.92554426,33949.0,33948.0,0.00349091]
["bitfinex-derivatives","BTCF0:USTF0",1625528410068,6.92554426,33949.0,33947.0,0.00349162]
["bitfinex-derivatives","BTCF0:USTF0",1625528410469,6.24863197,33948.0,33947.0,0.00349162]
["bitfinex-derivatives","BTCF0:USTF0",1625528410566,6.36463197,33948.0,33947.0,0.00349162]
["bitfinex-derivatives","BTCF0:USTF0",1625528411868,6.36463197,33948.0,33946.0,0.0034916]
["bitfinex-derivatives","BTCF0:USTF0",1625528412271,6.24883691,33947.0,33946.0,0.0034916]
["bitfinex-derivatives","BTCF0:USTF0",1625528412372,6.36483691,33947.0,33946.0,0.0034916]
["bitfinex-derivatives","BTCF0:USTF0",1625528413673,6.60541235,33947.0,33946.0,0.0034916]
["bitfinex-derivatives","BTCF0:USTF0",1625528415332,6.60541235,33947.0,33945.0,0.0034916]
["bitfinex-derivatives","BTCF0:USTF0",1625528415684,0.29757544,33946.0,33945.0,0.0034916]
["bitfinex-derivatives","BTCF0:USTF0",1625528415785,0.35657544,33946.0,33945.0,0.0034916]
["bitfinex-derivatives","BTCF0:USTF0",1625528415884,6.61330095,33946.0,33945.0,0.0034916]
["bitfinex-derivatives","BTCF0:USTF0",1625528419691,6.61330095,33946.0,33944.0,0.00349179]
["bitfinex-derivatives","BTCF0:USTF0",1625528419939,6.61330095,33946.0,33945.0,0.00349179]
["bitfinex-derivatives","BTCF0:USTF0",1625528420238,6.61330095,33946.0,33941.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625528420239,6.67230095,33946.0,33941.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625528420641,6.67230095,33946.0,33939.0,1.04497331]
["bitfinex-derivatives","BTCF0:USTF0",1625528420740,6.67230095,33946.0,33941.0,0.00349211]
["bitfinex-derivatives","BTCF0:USTF0",1625528420941,5.06258205,33942.0,33941.0,0.00349211]
["bitfinex-derivatives","BTCF0:USTF0",1625528421042,5.34738205,33942.0,33940.0,0.00349213]
["bitfinex-derivatives","BTCF0:USTF0",1625528421142,5.40638205,33942.0,33940.0,0.00349213]
["bitfinex-derivatives","BTCF0:USTF0",1625528421342,5.40638205,33942.0,33941.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1625528421547,5.40638205,33942.0,33933.0,1.04446351]
["bitfinex-derivatives","BTCF0:USTF0",1625528421643,5.40638205,33942.0,33933.0,1.10346351]
["bitfinex-derivatives","BTCF0:USTF0",1625528421744,0.77872632,33934.0,33933.0,1.10346351]
["bitfinex-derivatives","BTCF0:USTF0",1625528421844,3.31069099,33934.0,33933.0,1.10346351]
["bitfinex-derivatives","BTCF0:USTF0",1625528422094,3.31069099,33934.0,33933.0,1.10695574]
["bitfinex-derivatives","BTCF0:USTF0",1625528423398,2.12947838,33934.0,33933.0,0.06249223]
["bitfinex-derivatives","BTCF0:USTF0",1625528425099,2.12947838,33934.0,33933.0,1.1063233]
["bitfinex-derivatives","BTCF0:USTF0",1625528425702,2.12947838,33934.0,33933.0,0.06249223]
["bitfinex-derivatives","BTCF0:USTF0",1625528430374,2.12947838,33934.0,33933.0,0.00349223]
["bitfinex-derivatives","BTCF0:USTF0",1625528430658,2.12947838,33934.0,33932.0,0.0034925]
["bitfinex-derivatives","BTCF0:USTF0",1625528430760,3.30887312,33934.0,33932.0,0.0034925]
["bitfinex-derivatives","BTCF0:USTF0",1625528430909,3.30887312,33934.0,33933.0,0.00349253]
["bitfinex-derivatives","BTCF0:USTF0",1625528431060,2.29638106,33934.0,33933.0,0.00349253]
["bitfinex-derivatives","BTCF0:USTF0",1625528431160,2.29638106,33934.0,33932.0,0.00349253]
["bitfinex-derivatives","BTCF0:USTF0",1625528431362,1.17871528,33933.0,33932.0,0.00349253]
["bitfinex-derivatives","BTCF0:USTF0",1625528431461,1.23571528,33933.0,33930.0,0.00349264]
["bitfinex-derivatives","BTCF0:USTF0",1625528431560,1.29471528,33933.0,33930.0,0.00349264]
["bitfinex-derivatives","BTCF0:USTF0",1625528431763,1.25084443,33931.0,33928.0,0.00349267]
["bitfinex-derivatives","BTCF0:USTF0",1625528431863,0.057,33930.0,33928.0,0.00349267]
["bitfinex-derivatives","BTCF0:USTF0",1625528431961,0.116,33930.0,33927.0,1.04241487]
["bitfinex-derivatives","BTCF0:USTF0",1625528432263,0.116,33930.0,33928.0,0.00349267]
["bitfinex-derivatives","BTCF0:USTF0",1625528432914,0.175,33930.0,33928.0,0.00349267]
["bitfinex-derivatives","BTCF0:USTF0",1625528433264,0.175,33930.0,33927.0,0.00349285]
["bitfinex-derivatives","BTCF0:USTF0",1625528433365,1.01125251,33929.0,33927.0,0.00349285]
["bitfinex-derivatives","BTCF0:USTF0",1625528433464,0.057,33928.0,33927.0,0.00349285]
["bitfinex-derivatives","BTCF0:USTF0",1625528433566,0.057,33928.0,33924.0,1.04197872]
["bitfinex-derivatives","BTCF0:USTF0",1625528433665,0.116,33928.0,33924.0,1.04197872]
["bitfinex-derivatives","BTCF0:USTF0",1625528433864,0.29757544,33925.0,33924.0,1.04197872]
["bitfinex-derivatives","BTCF0:USTF0",1625528433964,0.29757544,33925.0,33923.0,1.21564184]
["bitfinex-derivatives","BTCF0:USTF0",1625528434065,0.29757544,33925.0,33924.0,0.0034928]
["bitfinex-derivatives","BTCF0:USTF0",1625528434514,0.29757544,33925.0,33924.0,1.04539488]
["bitfinex-derivatives","BTCF0:USTF0",1625528436219,0.35657544,33925.0,33924.0,1.04539488]
["bitfinex-derivatives","BTCF0:USTF0",1625528436874,0.35657544,33925.0,33924.0,0.0034928]
["bitfinex-derivatives","BTCF0:USTF0",1625528442887,0.35657544,33925.0,33924.0,0.17686935]
["bitfinex-derivatives","BTCF0:USTF0",1625528446344,0.35657544,33925.0,33924.0,0.0034928]
["bitfinex-derivatives","BTCF0:USTF0",1625528448544,0.35657544,33925.0,33923.0,4.34539724]
["bitfinex-derivatives","BTCF0:USTF0",1625528448645,0.35657544,33925.0,33924.0,0.0034928]
["bitfinex-derivatives","BTCF0:USTF0",1625528448945,0.35657544,33925.0,33924.0,0.00698563]
["bitfinex-derivatives","BTCF0:USTF0",1625528456163,0.29957544,33925.0,33924.0,0.00698563]
["bitfinex-derivatives","BTCF0:USTF0",1625528456264,0.35657544,33925.0,33924.0,0.00698563]
["bitfinex-derivatives","BTCF0:USTF0",1625528457016,0.41557544,33925.0,33924.0,0.00698563]
["bitfinex-derivatives","BTCF0:USTF0",1625528457318,0.58356504,33925.0,33924.0,0.00698563]
["bitfinex-derivatives","BTCF0:USTF0",1625528457619,0.41557544,33925.0,33924.0,0.00698563]
["bitfinex-derivatives","BTCF0:USTF0",1625528457922,0.5245679,33925.0,33924.0,0.00698563]
["bitfinex-derivatives","BTCF0:USTF0",1625528458172,0.5835679,33925.0,33924.0,0.00698563]
["bitfinex-derivatives","BTCF0:USTF0",1625528459077,0.41557544,33925.0,33924.0,0.00698563]
["bitfinex-derivatives","BTCF0:USTF0",1625528461782,1.42345369,33925.0,33924.0,0.00698563]
["bitfinex-derivatives","BTCF0:USTF0",1625528462082,2.59880509,33925.0,33924.0,0.00698563]
["bitfinex-derivatives","BTCF0:USTF0",1625528462842,3.09880509,33925.0,33924.0,0.00698563]
["bitfinex-derivatives","BTCF0:USTF0",1625528462937,4.44301653,33925.0,33924.0,0.00698563]
["bitfinex-derivatives","BTCF0:USTF0",1625528463034,4.45761262,33925.0,33924.0,0.00698563]
["bitfinex-derivatives","BTCF0:USTF0",1625528463234,4.45761262,33925.0,33911.0,1.28071046]
["bitfinex-derivatives","BTCF0:USTF0",1625528463539,5.9686963,33925.0,33912.0,0.17336555]
["bitfinex-derivatives","BTCF0:USTF0",1625528463642,0.01461892,33924.0,33912.0,0.17685958]
["bitfinex-derivatives","BTCF0:USTF0",1625528463740,0.13261892,33924.0,33912.0,0.17685958]
["bitfinex-derivatives","BTCF0:USTF0",1625528463841,0.057,33923.0,33912.0,0.17685958]
["bitfinex-derivatives","BTCF0:USTF0",1625528463942,0.057,33923.0,33902.0,1.56028997]
["bitfinex-derivatives","BTCF0:USTF0",1625528463943,0.72172632,33913.0,33903.0,1.28069524]
["bitfinex-derivatives","BTCF0:USTF0",1625528464044,0.77872632,33913.0,33903.0,1.28069524]
["bitfinex-derivatives","BTCF0:USTF0",1625528464242,0.83772632,33913.0,33903.0,1.28069524]
["bitfinex-derivatives","BTCF0:USTF0",1625528464344,1.006205,33910.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528464444,0.057,33909.0,33904.0,0.003495]
["bitfinex-derivatives","BTCF0:USTF0",1625528464645,0.18963382,33909.0,33904.0,0.003495]
["bitfinex-derivatives","BTCF0:USTF0",1625528464947,0.18963382,33909.0,33901.0,0.00349498]
["bitfinex-derivatives","BTCF0:USTF0",1625528464948,1.00495488,33905.0,33901.0,0.00349498]
["bitfinex-derivatives","BTCF0:USTF0",1625528465045,0.057,33904.0,33901.0,0.00349498]
["bitfinex-derivatives","BTCF0:USTF0",1625528465146,0.116,33904.0,33901.0,0.00349498]
["bitfinex-derivatives","BTCF0:USTF0",1625528465245,0.175,33904.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528465346,0.118,33904.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528465449,0.118,33904.0,33901.0,0.00349507]
["bitfinex-derivatives","BTCF0:USTF0",1625528465556,0.057,33903.0,33896.0,1.28097426]
["bitfinex-derivatives","BTCF0:USTF0",1625528465646,0.057,33903.0,33896.0,1.04039882]
["bitfinex-derivatives","BTCF0:USTF0",1625528465746,0.175,33903.0,33896.0,1.04039882]
["bitfinex-derivatives","BTCF0:USTF0",1625528465946,0.96230176,33897.0,33894.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625528466047,0.057,33896.0,33894.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625528466149,0.116,33896.0,33894.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625528466247,0.116,33896.0,33895.0,0.00349533]
["bitfinex-derivatives","BTCF0:USTF0",1625528467051,0.116,33896.0,33894.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625528467301,0.175,33896.0,33894.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625528468854,0.175,33896.0,33883.0,1.03873874]
["bitfinex-derivatives","BTCF0:USTF0",1625528468955,0.5,33895.0,33883.0,1.03873874]
["bitfinex-derivatives","BTCF0:USTF0",1625528469054,0.057,33894.0,33883.0,1.03873874]
["bitfinex-derivatives","BTCF0:USTF0",1625528469154,0.057,33894.0,33882.0,1.03900463]
["bitfinex-derivatives","BTCF0:USTF0",1625528469253,0.175,33894.0,33882.0,1.03900463]
["bitfinex-derivatives","BTCF0:USTF0",1625528469354,0.5,33893.0,33882.0,1.03900463]
["bitfinex-derivatives","BTCF0:USTF0",1625528469457,0.057,33892.0,33882.0,1.03900463]
["bitfinex-derivatives","BTCF0:USTF0",1625528469563,0.057,33892.0,33876.0,1.03713872]
["bitfinex-derivatives","BTCF0:USTF0",1625528469654,0.175,33892.0,33876.0,1.03713872]
["bitfinex-derivatives","BTCF0:USTF0",1625528469754,0.5,33891.0,33876.0,1.03713872]
["bitfinex-derivatives","BTCF0:USTF0",1625528469854,0.057,33890.0,33876.0,1.03713872]
["bitfinex-derivatives","BTCF0:USTF0",1625528469954,0.37249,33890.0,33876.0,1.03713872]
["bitfinex-derivatives","BTCF0:USTF0",1625528470145,0.96230176,33877.0,33876.0,1.03713872]
["bitfinex-derivatives","BTCF0:USTF0",1625528470157,0.057,33876.0,33870.0,1.03729804]
["bitfinex-derivatives","BTCF0:USTF0",1625528470254,1.19025176,33877.0,33870.0,1.03729804]
["bitfinex-derivatives","BTCF0:USTF0",1625528470354,5.01715176,33877.0,33870.0,1.03729804]
["bitfinex-derivatives","BTCF0:USTF0",1625528470710,5.07615176,33877.0,33867.0,1.03745334]
["bitfinex-derivatives","BTCF0:USTF0",1625528470807,5.13515176,33877.0,33867.0,1.03745334]
["bitfinex-derivatives","BTCF0:USTF0",1625528471405,0.057,33876.0,33865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625528471505,0.175,33876.0,33865.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625528471756,0.175,33876.0,33865.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1625528472056,0.48115088,33866.0,33865.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625528472156,0.71140088,33866.0,33865.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625528472656,0.71140088,33866.0,33865.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1625528472758,0.71140088,33866.0,33865.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625528473260,0.76840088,33866.0,33865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625528473563,1.32740088,33866.0,33865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625528473661,0.82740088,33866.0,33865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625528474016,1.06797632,33866.0,33865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625528474213,1.06797632,33866.0,33849.0,1.03265297]
["bitfinex-derivatives","BTCF0:USTF0",1625528474315,1.06797632,33866.0,33849.0,1.15065297]
["bitfinex-derivatives","BTCF0:USTF0",1625528474515,1.06797632,33866.0,33849.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528474963,4.9684,33861.0,33849.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528475066,0.057,33860.0,33846.0,0.79133863]
["bitfinex-derivatives","BTCF0:USTF0",1625528475266,0.057,33860.0,33844.0,1.20489039]
["bitfinex-derivatives","BTCF0:USTF0",1625528475267,0.175,33860.0,33844.0,1.03289033]
["bitfinex-derivatives","BTCF0:USTF0",1625528475565,0.057,33858.0,33844.0,1.03289033]
["bitfinex-derivatives","BTCF0:USTF0",1625528475668,0.057,33858.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528475671,0.116,33858.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528475766,0.175,33858.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528475966,0.175,33858.0,33842.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528476067,0.96230176,33843.0,33842.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528476167,1.22367176,33843.0,33842.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528476467,1.22367176,33843.0,33842.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528476669,1.22367176,33843.0,33842.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528476870,1.22367176,33843.0,33842.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528478324,1.22367176,33843.0,33842.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528478424,1.22367176,33843.0,33842.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528478576,1.22367176,33843.0,33842.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528480931,0.96230176,33843.0,33842.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528481040,0.72172632,33843.0,33842.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528481233,0.48115088,33843.0,33842.0,0.12149999]
["bitfinex-derivatives","BTCF0:USTF0",1625528481332,0.48115088,33843.0,33842.0,0.38339999]
["bitfinex-derivatives","BTCF0:USTF0",1625528481534,0.48115088,33843.0,33842.0,4.86839999]
["bitfinex-derivatives","BTCF0:USTF0",1625528481637,0.9587,33865.0,33842.0,4.95789999]
["bitfinex-derivatives","BTCF0:USTF0",1625528481732,1.0177,33865.0,33842.0,4.86839999]
["bitfinex-derivatives","BTCF0:USTF0",1625528481931,1.0767,33865.0,33842.0,4.86839999]
["bitfinex-derivatives","BTCF0:USTF0",1625528482032,1.0767,33865.0,33843.0,0.00349943]
["bitfinex-derivatives","BTCF0:USTF0",1625528482134,0.24057544,33855.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528482233,0.24057544,33855.0,33854.0,0.45001544]
["bitfinex-derivatives","BTCF0:USTF0",1625528482333,0.24057544,33855.0,33854.0,0.50901544]
["bitfinex-derivatives","BTCF0:USTF0",1625528482734,0.24057544,33858.0,33854.0,0.56801544]
["bitfinex-derivatives","BTCF0:USTF0",1625528482835,0.24057544,33858.0,33854.0,0.57151473]
["bitfinex-derivatives","BTCF0:USTF0",1625528482933,0.24057544,33861.0,33854.0,0.57151473]
["bitfinex-derivatives","BTCF0:USTF0",1625528483135,0.9092,33876.0,33855.0,0.00349878]
["bitfinex-derivatives","BTCF0:USTF0",1625528483232,0.9682,33876.0,33855.0,0.06249878]
["bitfinex-derivatives","BTCF0:USTF0",1625528483332,0.057,33875.0,33855.0,0.12149878]
["bitfinex-derivatives","BTCF0:USTF0",1625528483434,0.116,33875.0,33855.0,0.12149878]
["bitfinex-derivatives","BTCF0:USTF0",1625528483543,0.175,33875.0,33855.0,0.12149878]
["bitfinex-derivatives","BTCF0:USTF0",1625528483634,0.118,33875.0,33856.0,0.00349866]
["bitfinex-derivatives","BTCF0:USTF0",1625528483734,0.059,33875.0,33856.0,0.06249866]
["bitfinex-derivatives","BTCF0:USTF0",1625528483834,0.118,33875.0,33856.0,0.06249866]
["bitfinex-derivatives","BTCF0:USTF0",1625528484140,0.35857544,33875.0,33874.0,0.51700544]
["bitfinex-derivatives","BTCF0:USTF0",1625528484337,0.29957544,33875.0,33874.0,0.51700544]
["bitfinex-derivatives","BTCF0:USTF0",1625528484885,0.29957544,33875.0,33874.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1625528485794,0.29957544,33875.0,33874.0,0.27992831]
["bitfinex-derivatives","BTCF0:USTF0",1625528486092,0.29957544,33875.0,33874.0,0.52050375]
["bitfinex-derivatives","BTCF0:USTF0",1625528486192,0.29957544,33875.0,33874.0,0.24407375]
["bitfinex-derivatives","BTCF0:USTF0",1625528486649,0.29957544,33875.0,33874.0,0.52904375]
["bitfinex-derivatives","BTCF0:USTF0",1625528486796,0.29957544,33875.0,33874.0,0.47004375]
["bitfinex-derivatives","BTCF0:USTF0",1625528487547,0.35857544,33875.0,33874.0,0.47004375]
["bitfinex-derivatives","BTCF0:USTF0",1625528487647,0.29957544,33875.0,33874.0,0.47004375]
["bitfinex-derivatives","BTCF0:USTF0",1625528487847,0.29957544,33875.0,33874.0,0.24407375]
["bitfinex-derivatives","BTCF0:USTF0",1625528488348,0.35857544,33875.0,33874.0,0.24407375]
["bitfinex-derivatives","BTCF0:USTF0",1625528488449,0.29957544,33875.0,33874.0,0.24407375]
["bitfinex-derivatives","BTCF0:USTF0",1625528488852,0.29957544,33875.0,33874.0,0.30307375]
["bitfinex-derivatives","BTCF0:USTF0",1625528489602,0.059,33875.0,33874.0,0.30307375]
["bitfinex-derivatives","BTCF0:USTF0",1625528489752,0.059,33875.0,33874.0,0.3118192]
["bitfinex-derivatives","BTCF0:USTF0",1625528490154,0.059,33875.0,33874.0,0.55239464]
["bitfinex-derivatives","BTCF0:USTF0",1625528494521,0.059,33875.0,33874.0,0.85930464]
["bitfinex-derivatives","BTCF0:USTF0",1625528495674,0.059,33875.0,33874.0,0.55239464]
["bitfinex-derivatives","BTCF0:USTF0",1625528496674,0.059,33875.0,33874.0,0.56988591]
["bitfinex-derivatives","BTCF0:USTF0",1625528498341,0.059,33875.0,33874.0,0.51088591]
["bitfinex-derivatives","BTCF0:USTF0",1625528498829,0.059,33875.0,33874.0,0.49339464]
["bitfinex-derivatives","BTCF0:USTF0",1625528499029,0.059,33875.0,33874.0,0.01224376]
["bitfinex-derivatives","BTCF0:USTF0",1625528499131,0.175,33875.0,33874.0,0.01224376]
["bitfinex-derivatives","BTCF0:USTF0",1625528499330,0.175,33875.0,33871.0,0.01224602]
["bitfinex-derivatives","BTCF0:USTF0",1625528499684,0.175,33875.0,33874.0,0.01224637]
["bitfinex-derivatives","BTCF0:USTF0",1625528499895,0.175,33875.0,33871.0,0.01224688]
["bitfinex-derivatives","BTCF0:USTF0",1625528500033,0.175,33875.0,33870.0,2.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625528500133,0.175,33875.0,33856.0,0.01749553]
["bitfinex-derivatives","BTCF0:USTF0",1625528500343,0.54170544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528500431,0.60070544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528500532,0.65970544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528500683,0.65970544,33863.0,33862.0,0.2528233]
["bitfinex-derivatives","BTCF0:USTF0",1625528500987,0.60070544,33863.0,33862.0,0.2528233]
["bitfinex-derivatives","BTCF0:USTF0",1625528501435,0.65970544,33863.0,33862.0,0.2528233]
["bitfinex-derivatives","BTCF0:USTF0",1625528501586,0.60070544,33863.0,33862.0,0.2528233]
["bitfinex-derivatives","BTCF0:USTF0",1625528501685,0.65970544,33863.0,33862.0,0.2528233]
["bitfinex-derivatives","BTCF0:USTF0",1625528501886,0.65970544,33863.0,33862.0,0.01224786]
["bitfinex-derivatives","BTCF0:USTF0",1625528502186,0.71670544,33863.0,33862.0,0.01224786]
["bitfinex-derivatives","BTCF0:USTF0",1625528502287,0.95728088,33863.0,33860.0,0.01224874]
["bitfinex-derivatives","BTCF0:USTF0",1625528503191,0.95728088,33863.0,33856.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1625528504295,0.24057544,33857.0,33856.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1625528504396,0.41557544,33857.0,33856.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1625528504846,0.35657544,33857.0,33856.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1625528504947,0.29957544,33857.0,33856.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1625528505649,0.35657544,33857.0,33856.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1625528505748,0.41557544,33857.0,33856.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1625528506951,0.35857544,33857.0,33856.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1625528507150,0.41557544,33857.0,33856.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1625528508001,0.41557544,33857.0,33853.0,0.01225043]
["bitfinex-derivatives","BTCF0:USTF0",1625528508351,0.48115088,33854.0,33853.0,0.01225043]
["bitfinex-derivatives","BTCF0:USTF0",1625528508452,0.84407088,33854.0,33853.0,0.01225043]
["bitfinex-derivatives","BTCF0:USTF0",1625528508555,0.90307088,33854.0,33853.0,0.01225043]
["bitfinex-derivatives","BTCF0:USTF0",1625528509066,0.90307088,33854.0,33849.0,0.01225057]
["bitfinex-derivatives","BTCF0:USTF0",1625528510413,0.24057544,33850.0,33849.0,0.01225057]
["bitfinex-derivatives","BTCF0:USTF0",1625528516078,0.24057544,33850.0,33849.0,0.07125057]
["bitfinex-derivatives","BTCF0:USTF0",1625528516630,0.24057544,33850.0,33849.0,0.13025057]
["bitfinex-derivatives","BTCF0:USTF0",1625528516726,0.48115088,33854.0,33849.0,0.13025057]
["bitfinex-derivatives","BTCF0:USTF0",1625528516826,0.48115088,33854.0,33849.0,0.34111057]
["bitfinex-derivatives","BTCF0:USTF0",1625528517126,0.48115088,33854.0,33850.0,0.01224741]
["bitfinex-derivatives","BTCF0:USTF0",1625528517226,0.48115088,33854.0,33850.0,0.13024741]
["bitfinex-derivatives","BTCF0:USTF0",1625528517426,0.48115088,33854.0,33850.0,0.64632484]
["bitfinex-derivatives","BTCF0:USTF0",1625528517626,0.48115088,33854.0,33851.0,0.01224763]
["bitfinex-derivatives","BTCF0:USTF0",1625528517729,0.48115088,33854.0,33851.0,0.07124763]
["bitfinex-derivatives","BTCF0:USTF0",1625528517828,0.48115088,33854.0,33851.0,0.13024763]
["bitfinex-derivatives","BTCF0:USTF0",1625528518228,0.48115088,33854.0,33852.0,0.01224703]
["bitfinex-derivatives","BTCF0:USTF0",1625528518329,0.48115088,33854.0,33852.0,0.07124703]
["bitfinex-derivatives","BTCF0:USTF0",1625528518429,0.24057544,33862.0,33853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528518532,0.29957544,33862.0,33853.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625528518731,0.29957544,33862.0,33854.0,0.01224677]
["bitfinex-derivatives","BTCF0:USTF0",1625528518830,0.29957544,33862.0,33854.0,0.07124677]
["bitfinex-derivatives","BTCF0:USTF0",1625528518929,0.24057544,33866.0,33854.0,0.13024677]
["bitfinex-derivatives","BTCF0:USTF0",1625528519031,0.24057544,33869.0,33854.0,0.13024677]
["bitfinex-derivatives","BTCF0:USTF0",1625528519132,0.35857544,33869.0,33854.0,0.13024677]
["bitfinex-derivatives","BTCF0:USTF0",1625528519232,0.057,33868.0,33854.0,0.13024677]
["bitfinex-derivatives","BTCF0:USTF0",1625528519331,0.116,33868.0,33854.0,0.58835764]
["bitfinex-derivatives","BTCF0:USTF0",1625528519431,0.175,33868.0,33854.0,0.58835764]
["bitfinex-derivatives","BTCF0:USTF0",1625528519532,0.175,33868.0,33854.0,0.57611087]
["bitfinex-derivatives","BTCF0:USTF0",1625528519632,0.175,33868.0,33854.0,0.63511087]
["bitfinex-derivatives","BTCF0:USTF0",1625528519734,0.116,33868.0,33854.0,0.63511087]
["bitfinex-derivatives","BTCF0:USTF0",1625528519831,0.116,33868.0,33855.0,0.08970445]
["bitfinex-derivatives","BTCF0:USTF0",1625528519932,0.175,33868.0,33855.0,0.14870445]
["bitfinex-derivatives","BTCF0:USTF0",1625528520031,0.175,33868.0,33856.0,0.00349916]
["bitfinex-derivatives","BTCF0:USTF0",1625528520130,0.175,33868.0,33856.0,0.28039916]
["bitfinex-derivatives","BTCF0:USTF0",1625528520235,0.116,33868.0,33856.0,0.28039916]
["bitfinex-derivatives","BTCF0:USTF0",1625528520482,0.116,33868.0,33867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528520583,0.116,33868.0,33867.0,0.79951088]
["bitfinex-derivatives","BTCF0:USTF0",1625528520783,0.175,33868.0,33867.0,0.79951088]
["bitfinex-derivatives","BTCF0:USTF0",1625528521184,0.116,33868.0,33867.0,0.79951088]
["bitfinex-derivatives","BTCF0:USTF0",1625528521535,0.059,33868.0,33867.0,0.79951088]
["bitfinex-derivatives","BTCF0:USTF0",1625528522787,0.24057544,33869.0,33867.0,0.79951088]
["bitfinex-derivatives","BTCF0:USTF0",1625528522788,0.24057544,33869.0,33867.0,0.80300982]
["bitfinex-derivatives","BTCF0:USTF0",1625528522883,0.24057544,33869.0,33867.0,0.86200982]
["bitfinex-derivatives","BTCF0:USTF0",1625528523084,0.24057544,33869.0,33867.0,0.80300982]
["bitfinex-derivatives","BTCF0:USTF0",1625528523286,0.29957544,33869.0,33868.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625528523484,0.24057544,33869.0,33868.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625528523985,0.29957544,33869.0,33868.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625528525538,0.24057544,33869.0,33868.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625528525940,0.24057544,33869.0,33868.0,0.06249897]
["bitfinex-derivatives","BTCF0:USTF0",1625528526041,0.24057544,33869.0,33868.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625528526197,0.29957544,33869.0,33868.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625528526996,0.29957544,33869.0,33868.0,0.31075897]
["bitfinex-derivatives","BTCF0:USTF0",1625528527544,0.29957544,33869.0,33868.0,0.39747112]
["bitfinex-derivatives","BTCF0:USTF0",1625528528043,0.35857544,33869.0,33868.0,0.39747112]
["bitfinex-derivatives","BTCF0:USTF0",1625528528144,0.35857544,33869.0,33868.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625528528343,0.41557544,33869.0,33868.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625528528443,0.65687544,33869.0,33868.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625528529049,0.74040761,33869.0,33868.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625528529852,1.15750791,33869.0,33868.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625528530611,1.82471888,33869.0,33868.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625528531008,3.99135855,33869.0,33868.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625528531907,5.32418817,33869.0,33868.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625528532659,5.56476361,33869.0,33868.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625528533010,5.56476361,33869.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528533308,5.56476361,33869.0,33860.0,0.08690706]
["bitfinex-derivatives","BTCF0:USTF0",1625528533409,4.66368545,33868.0,33859.0,0.08691629]
["bitfinex-derivatives","BTCF0:USTF0",1625528533509,0.057,33867.0,33859.0,0.08691629]
["bitfinex-derivatives","BTCF0:USTF0",1625528533609,0.116,33867.0,33859.0,0.08691629]
["bitfinex-derivatives","BTCF0:USTF0",1625528533709,0.175,33867.0,33859.0,0.08691629]
["bitfinex-derivatives","BTCF0:USTF0",1625528533810,0.175,33867.0,33860.0,0.00349976]
["bitfinex-derivatives","BTCF0:USTF0",1625528533910,1.16533077,33862.0,33860.0,0.00349976]
["bitfinex-derivatives","BTCF0:USTF0",1625528534009,0.057,33861.0,33860.0,0.00349976]
["bitfinex-derivatives","BTCF0:USTF0",1625528534109,0.175,33861.0,33860.0,0.00349976]
["bitfinex-derivatives","BTCF0:USTF0",1625528534312,0.175,33861.0,33859.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1625528534410,1.3399016,33861.0,33859.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1625528534611,1.58047704,33861.0,33860.0,0.00350012]
["bitfinex-derivatives","BTCF0:USTF0",1625528534910,1.58047704,33861.0,33858.0,0.00350012]
["bitfinex-derivatives","BTCF0:USTF0",1625528535111,2.57814047,33861.0,33858.0,0.00350012]
["bitfinex-derivatives","BTCF0:USTF0",1625528535412,1.16400315,33859.0,33855.0,0.00350018]
["bitfinex-derivatives","BTCF0:USTF0",1625528535511,0.057,33858.0,33855.0,0.00350018]
["bitfinex-derivatives","BTCF0:USTF0",1625528535610,0.116,33858.0,33855.0,0.00350018]
["bitfinex-derivatives","BTCF0:USTF0",1625528535713,0.175,33858.0,33855.0,0.00350018]
["bitfinex-derivatives","BTCF0:USTF0",1625528535811,0.08328211,33857.0,33855.0,0.00350018]
["bitfinex-derivatives","BTCF0:USTF0",1625528535911,0.14228211,33857.0,33855.0,0.00350018]
["bitfinex-derivatives","BTCF0:USTF0",1625528536010,0.14027539,33856.0,33855.0,0.00350018]
["bitfinex-derivatives","BTCF0:USTF0",1625528536112,0.19927539,33856.0,33855.0,0.00350018]
["bitfinex-derivatives","BTCF0:USTF0",1625528536213,0.25827539,33856.0,33855.0,0.00350018]
["bitfinex-derivatives","BTCF0:USTF0",1625528536663,0.98000171,33856.0,33855.0,0.00350018]
["bitfinex-derivatives","BTCF0:USTF0",1625528537012,0.89672632,33856.0,33854.0,0.00350035]
["bitfinex-derivatives","BTCF0:USTF0",1625528537465,0.08322107,33855.0,33854.0,0.00350035]
["bitfinex-derivatives","BTCF0:USTF0",1625528537564,0.34938107,33855.0,33853.0,0.00350041]
["bitfinex-derivatives","BTCF0:USTF0",1625528537665,0.057,33854.0,33853.0,0.00350041]
["bitfinex-derivatives","BTCF0:USTF0",1625528537865,0.175,33854.0,33852.0,0.08690221]
["bitfinex-derivatives","BTCF0:USTF0",1625528537965,0.175,33854.0,33851.0,0.08691408]
["bitfinex-derivatives","BTCF0:USTF0",1625528538067,0.175,33854.0,33853.0,0.00350048]
["bitfinex-derivatives","BTCF0:USTF0",1625528538368,0.175,33854.0,33852.0,0.00350048]
["bitfinex-derivatives","BTCF0:USTF0",1625528538468,0.25821529,33854.0,33852.0,0.00350048]
["bitfinex-derivatives","BTCF0:USTF0",1625528538668,0.24057544,33853.0,33852.0,0.00350048]
["bitfinex-derivatives","BTCF0:USTF0",1625528538768,0.35657544,33853.0,33852.0,0.00350048]
["bitfinex-derivatives","BTCF0:USTF0",1625528538866,0.41557544,33853.0,33852.0,0.00350048]
["bitfinex-derivatives","BTCF0:USTF0",1625528539218,0.49875768,33853.0,33852.0,0.00350048]
["bitfinex-derivatives","BTCF0:USTF0",1625528539718,0.49875768,33853.0,33851.0,0.00350058]
["bitfinex-derivatives","BTCF0:USTF0",1625528539919,0.49875768,33853.0,33852.0,0.00350063]
["bitfinex-derivatives","BTCF0:USTF0",1625528540369,0.83099104,33853.0,33852.0,0.00350063]
["bitfinex-derivatives","BTCF0:USTF0",1625528540468,0.83099104,33853.0,33851.0,0.00350065]
["bitfinex-derivatives","BTCF0:USTF0",1625528540720,0.83099104,33853.0,33852.0,0.00350063]
["bitfinex-derivatives","BTCF0:USTF0",1625528540819,0.49875768,33853.0,33852.0,0.00350063]
["bitfinex-derivatives","BTCF0:USTF0",1625528541020,0.49875768,33853.0,33850.0,0.00350065]
["bitfinex-derivatives","BTCF0:USTF0",1625528541270,0.83090233,33853.0,33852.0,0.00350065]
["bitfinex-derivatives","BTCF0:USTF0",1625528541571,0.83090233,33853.0,33850.0,0.00350069]
["bitfinex-derivatives","BTCF0:USTF0",1625528541672,0.49875768,33853.0,33850.0,0.00350069]
["bitfinex-derivatives","BTCF0:USTF0",1625528542074,0.83084145,33853.0,33850.0,0.00350069]
["bitfinex-derivatives","BTCF0:USTF0",1625528542425,0.08314331,33852.0,33850.0,0.00350069]
["bitfinex-derivatives","BTCF0:USTF0",1625528542525,0.20114331,33852.0,33850.0,0.00350069]
["bitfinex-derivatives","BTCF0:USTF0",1625528542625,0.057,33851.0,33850.0,0.00350069]
["bitfinex-derivatives","BTCF0:USTF0",1625528542725,0.35657544,33851.0,33850.0,0.00350069]
["bitfinex-derivatives","BTCF0:USTF0",1625528542826,0.41557544,33851.0,33850.0,0.00350069]
["bitfinex-derivatives","BTCF0:USTF0",1625528543127,0.41557544,33851.0,33849.0,0.00350054]
["bitfinex-derivatives","BTCF0:USTF0",1625528544233,0.41557544,33851.0,33849.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1625528544479,0.41557544,33851.0,33850.0,0.00350042]
["bitfinex-derivatives","BTCF0:USTF0",1625528545281,0.41557544,33851.0,33849.0,0.09033076]
["bitfinex-derivatives","BTCF0:USTF0",1625528545585,0.41557544,33851.0,33850.0,0.00350048]
["bitfinex-derivatives","BTCF0:USTF0",1625528546333,0.41557544,33851.0,33849.0,0.00350056]
["bitfinex-derivatives","BTCF0:USTF0",1625528547137,0.49857363,33851.0,33848.0,0.00350056]
["bitfinex-derivatives","BTCF0:USTF0",1625528547486,0.41557544,33851.0,33848.0,0.00350056]
["bitfinex-derivatives","BTCF0:USTF0",1625528552802,0.41557544,33851.0,33847.0,0.32739736]
["bitfinex-derivatives","BTCF0:USTF0",1625528553754,0.41557544,33851.0,33848.0,0.08687333]
["bitfinex-derivatives","BTCF0:USTF0",1625528554259,0.35857544,33851.0,33849.0,0.00350031]
["bitfinex-derivatives","BTCF0:USTF0",1625528554456,0.29957544,33851.0,33849.0,0.00350031]
["bitfinex-derivatives","BTCF0:USTF0",1625528554762,0.29957544,33851.0,33850.0,0.52122352]
["bitfinex-derivatives","BTCF0:USTF0",1625528555007,0.29957544,33851.0,33850.0,0.52472406]
["bitfinex-derivatives","BTCF0:USTF0",1625528555210,0.29957544,33851.0,33850.0,0.09037142]
["bitfinex-derivatives","BTCF0:USTF0",1625528555357,0.35657544,33851.0,33850.0,0.09037142]
["bitfinex-derivatives","BTCF0:USTF0",1625528555761,0.35657544,33851.0,33850.0,0.35113431]
["bitfinex-derivatives","BTCF0:USTF0",1625528555908,0.29957544,33851.0,33850.0,0.35113431]
["bitfinex-derivatives","BTCF0:USTF0",1625528556259,0.35657544,33851.0,33850.0,0.35113431]
["bitfinex-derivatives","BTCF0:USTF0",1625528556460,0.35657544,33851.0,33850.0,0.43804172]
["bitfinex-derivatives","BTCF0:USTF0",1625528556860,0.35657544,33851.0,33850.0,0.35113431]
["bitfinex-derivatives","BTCF0:USTF0",1625528557865,0.35657544,33851.0,33850.0,1.22096034]
["bitfinex-derivatives","BTCF0:USTF0",1625528558871,0.35657544,33851.0,33850.0,0.52526903]
["bitfinex-derivatives","BTCF0:USTF0",1625528559317,0.41557544,33851.0,33850.0,0.52526903]
["bitfinex-derivatives","BTCF0:USTF0",1625528559420,0.41557544,33851.0,33850.0,1.22097596]
["bitfinex-derivatives","BTCF0:USTF0",1625528559919,0.41557544,33851.0,33850.0,0.52526903]
["bitfinex-derivatives","BTCF0:USTF0",1625528560321,0.41557544,33851.0,33850.0,0.35142568]
["bitfinex-derivatives","BTCF0:USTF0",1625528560778,0.49873762,33851.0,33850.0,0.09048045]
["bitfinex-derivatives","BTCF0:USTF0",1625528561273,0.74766977,33851.0,33850.0,0.00350054]
["bitfinex-derivatives","BTCF0:USTF0",1625528561725,1.24571449,33851.0,33850.0,0.00350054]
["bitfinex-derivatives","BTCF0:USTF0",1625528562826,0.91362016,33851.0,33850.0,0.00350054]
["bitfinex-derivatives","BTCF0:USTF0",1625528563126,1.57751693,33851.0,33849.0,0.00350065]
["bitfinex-derivatives","BTCF0:USTF0",1625528563476,0.49787545,33850.0,33849.0,0.00350065]
["bitfinex-derivatives","BTCF0:USTF0",1625528563575,0.55487545,33850.0,33849.0,0.00350065]
["bitfinex-derivatives","BTCF0:USTF0",1625528563675,0.67287545,33850.0,33849.0,0.00350065]
["bitfinex-derivatives","BTCF0:USTF0",1625528563777,0.95375545,33850.0,33849.0,0.00350065]
["bitfinex-derivatives","BTCF0:USTF0",1625528563877,1.61778868,33850.0,33848.0,0.0035008]
["bitfinex-derivatives","BTCF0:USTF0",1625528564227,1.61778868,33850.0,33849.0,0.00350091]
["bitfinex-derivatives","BTCF0:USTF0",1625528564329,2.61348385,33850.0,33849.0,0.00350091]
["bitfinex-derivatives","BTCF0:USTF0",1625528564678,2.61348385,33850.0,33846.0,0.00350093]
["bitfinex-derivatives","BTCF0:USTF0",1625528564877,0.29757544,33847.0,33846.0,0.00350093]
["bitfinex-derivatives","BTCF0:USTF0",1625528564977,0.41557544,33847.0,33845.0,0.08698161]
["bitfinex-derivatives","BTCF0:USTF0",1625528565179,0.83072177,33847.0,33845.0,0.08698161]
["bitfinex-derivatives","BTCF0:USTF0",1625528565279,0.83072177,33847.0,33846.0,0.00350096]
["bitfinex-derivatives","BTCF0:USTF0",1625528565681,1.24544054,33847.0,33846.0,0.00350096]
["bitfinex-derivatives","BTCF0:USTF0",1625528566132,1.24544054,33847.0,33845.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1625528566236,1.18644054,33847.0,33844.0,0.03147125]
["bitfinex-derivatives","BTCF0:USTF0",1625528566433,1.24544054,33847.0,33844.0,0.03147125]
["bitfinex-derivatives","BTCF0:USTF0",1625528566686,0.0240277,33844.0,33843.0,0.34788147]
["bitfinex-derivatives","BTCF0:USTF0",1625528566784,0.0830277,33844.0,33843.0,0.34788147]
["bitfinex-derivatives","BTCF0:USTF0",1625528566886,0.0830277,33844.0,33839.0,1.04357402]
["bitfinex-derivatives","BTCF0:USTF0",1625528566986,1.12117858,33844.0,33839.0,1.04357402]
["bitfinex-derivatives","BTCF0:USTF0",1625528567185,1.12117858,33844.0,33840.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625528567486,0.99342705,33843.0,33840.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625528567585,0.057,33842.0,33840.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625528567686,0.116,33842.0,33840.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625528567785,0.175,33842.0,33840.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625528567987,1.05009085,33841.0,33840.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625528568088,1.16809085,33841.0,33840.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625528568286,1.16809085,33841.0,33837.0,0.00350148]
["bitfinex-derivatives","BTCF0:USTF0",1625528568887,0.48115088,33838.0,33837.0,0.00350148]
["bitfinex-derivatives","BTCF0:USTF0",1625528568987,0.59715088,33838.0,33837.0,0.00350148]
["bitfinex-derivatives","BTCF0:USTF0",1625528569091,0.65615088,33838.0,33832.0,1.04339181]
["bitfinex-derivatives","BTCF0:USTF0",1625528569191,1.15615088,33838.0,33831.0,1.04279129]
["bitfinex-derivatives","BTCF0:USTF0",1625528569293,1.15615088,33838.0,33831.0,0.04239129]
["bitfinex-derivatives","BTCF0:USTF0",1625528569408,1.15615088,33838.0,33832.0,0.00350225]
["bitfinex-derivatives","BTCF0:USTF0",1625528569489,0.05549775,33831.0,33830.0,0.78229993]
["bitfinex-derivatives","BTCF0:USTF0",1625528569591,0.93329775,33831.0,33830.0,0.78229993]
["bitfinex-derivatives","BTCF0:USTF0",1625528569691,0.37429775,33831.0,33830.0,0.78229993]
["bitfinex-derivatives","BTCF0:USTF0",1625528569854,0.43329775,33831.0,33827.0,1.04294341]
["bitfinex-derivatives","BTCF0:USTF0",1625528569897,0.059,33830.0,33827.0,1.04294341]
["bitfinex-derivatives","BTCF0:USTF0",1625528569991,0.43329775,33831.0,33827.0,1.04294341]
["bitfinex-derivatives","BTCF0:USTF0",1625528570092,0.057,33829.0,33827.0,1.04294341]
["bitfinex-derivatives","BTCF0:USTF0",1625528570190,0.116,33829.0,33828.0,0.00350306]
["bitfinex-derivatives","BTCF0:USTF0",1625528570392,0.175,33829.0,33828.0,0.00350306]
["bitfinex-derivatives","BTCF0:USTF0",1625528570491,0.116,33829.0,33812.0,1.39070669]
["bitfinex-derivatives","BTCF0:USTF0",1625528570592,0.175,33829.0,33812.0,1.39070669]
["bitfinex-derivatives","BTCF0:USTF0",1625528570792,0.175,33829.0,33813.0,0.00350311]
["bitfinex-derivatives","BTCF0:USTF0",1625528570892,0.48115088,33814.0,33813.0,0.00350311]
["bitfinex-derivatives","BTCF0:USTF0",1625528570992,0.76455088,33814.0,33813.0,0.00350311]
["bitfinex-derivatives","BTCF0:USTF0",1625528571093,0.82355088,33814.0,33813.0,0.00350311]
["bitfinex-derivatives","BTCF0:USTF0",1625528571191,0.88055088,33814.0,33813.0,0.00350311]
["bitfinex-derivatives","BTCF0:USTF0",1625528571291,0.88055088,33814.0,33812.0,0.00350329]
["bitfinex-derivatives","BTCF0:USTF0",1625528571491,0.88055088,33814.0,33809.0,1.3883424]
["bitfinex-derivatives","BTCF0:USTF0",1625528571492,0.82355088,33814.0,33810.0,0.00350335]
["bitfinex-derivatives","BTCF0:USTF0",1625528571694,0.76455088,33814.0,33810.0,0.00350335]
["bitfinex-derivatives","BTCF0:USTF0",1625528571792,0.76455088,33814.0,33813.0,0.00350322]
["bitfinex-derivatives","BTCF0:USTF0",1625528571891,0.70555088,33814.0,33813.0,0.00350322]
["bitfinex-derivatives","BTCF0:USTF0",1625528571992,0.54015088,33814.0,33813.0,0.00350322]
["bitfinex-derivatives","BTCF0:USTF0",1625528572093,0.54015088,33814.0,33811.0,0.00350322]
["bitfinex-derivatives","BTCF0:USTF0",1625528572293,0.48115088,33814.0,33811.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528572645,0.48115088,33814.0,33812.0,0.00350304]
["bitfinex-derivatives","BTCF0:USTF0",1625528573147,0.54015088,33814.0,33810.0,0.00350307]
["bitfinex-derivatives","BTCF0:USTF0",1625528573247,0.057,33813.0,33810.0,0.00350307]
["bitfinex-derivatives","BTCF0:USTF0",1625528573350,0.118,33813.0,33810.0,0.00350307]
["bitfinex-derivatives","BTCF0:USTF0",1625528573447,0.48115088,33814.0,33810.0,0.06250307]
["bitfinex-derivatives","BTCF0:USTF0",1625528573553,0.059,33813.0,33810.0,0.06250307]
["bitfinex-derivatives","BTCF0:USTF0",1625528573648,0.54015088,33814.0,33810.0,0.06250307]
["bitfinex-derivatives","BTCF0:USTF0",1625528573748,0.059,33813.0,33810.0,0.06250307]
["bitfinex-derivatives","BTCF0:USTF0",1625528573947,0.059,33813.0,33811.0,0.00350319]
["bitfinex-derivatives","BTCF0:USTF0",1625528574048,0.48115088,33814.0,33811.0,0.00350319]
["bitfinex-derivatives","BTCF0:USTF0",1625528574147,0.48115088,33814.0,33811.0,0.06250319]
["bitfinex-derivatives","BTCF0:USTF0",1625528574251,0.48115088,33814.0,33811.0,0.00350319]
["bitfinex-derivatives","BTCF0:USTF0",1625528574350,0.54015088,33814.0,33811.0,0.00350319]
["bitfinex-derivatives","BTCF0:USTF0",1625528574448,0.59915088,33814.0,33812.0,0.00350325]
["bitfinex-derivatives","BTCF0:USTF0",1625528574650,0.48115088,33814.0,33812.0,0.00350325]
["bitfinex-derivatives","BTCF0:USTF0",1625528574749,0.29719,33813.0,33809.0,0.00350329]
["bitfinex-derivatives","BTCF0:USTF0",1625528574848,0.29719,33813.0,33809.0,0.06250329]
["bitfinex-derivatives","BTCF0:USTF0",1625528574948,0.24057544,33810.0,33809.0,0.00350329]
["bitfinex-derivatives","BTCF0:USTF0",1625528575150,0.24057544,33810.0,33809.0,0.06250329]
["bitfinex-derivatives","BTCF0:USTF0",1625528575350,0.24057544,33810.0,33809.0,0.12150329]
["bitfinex-derivatives","BTCF0:USTF0",1625528575701,0.24057544,33810.0,33809.0,0.06250329]
["bitfinex-derivatives","BTCF0:USTF0",1625528576953,0.24057544,33810.0,33809.0,0.12150329]
["bitfinex-derivatives","BTCF0:USTF0",1625528577354,0.24057544,33810.0,33809.0,0.06250329]
["bitfinex-derivatives","BTCF0:USTF0",1625528580717,0.24057544,33810.0,33809.0,0.31750329]
["bitfinex-derivatives","BTCF0:USTF0",1625528580917,0.24057544,33810.0,33809.0,0.37650329]
["bitfinex-derivatives","BTCF0:USTF0",1625528581017,0.24057544,33810.0,33809.0,0.61707873]
["bitfinex-derivatives","BTCF0:USTF0",1625528581118,0.23007544,33810.0,33809.0,0.61707873]
["bitfinex-derivatives","BTCF0:USTF0",1625528581521,0.24057544,33814.0,33809.0,0.61707873]
["bitfinex-derivatives","BTCF0:USTF0",1625528581620,0.24057544,33821.0,33809.0,0.61707873]
["bitfinex-derivatives","BTCF0:USTF0",1625528581822,0.24057544,33821.0,33810.0,0.00350291]
["bitfinex-derivatives","BTCF0:USTF0",1625528581919,0.24057544,33821.0,33810.0,0.12150291]
["bitfinex-derivatives","BTCF0:USTF0",1625528582375,0.24057544,33821.0,33811.0,0.00350271]
["bitfinex-derivatives","BTCF0:USTF0",1625528582472,0.24057544,33821.0,33811.0,0.12150271]
["bitfinex-derivatives","BTCF0:USTF0",1625528582924,0.24057544,33821.0,33812.0,0.00350281]
["bitfinex-derivatives","BTCF0:USTF0",1625528583024,0.24057544,33821.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528583125,0.24057544,33821.0,33820.0,0.64637544]
["bitfinex-derivatives","BTCF0:USTF0",1625528583384,0.24057544,33821.0,33820.0,0.59087813]
["bitfinex-derivatives","BTCF0:USTF0",1625528584327,0.24057544,33821.0,33820.0,0.64987813]
["bitfinex-derivatives","BTCF0:USTF0",1625528584428,0.24057544,33821.0,33820.0,0.59087813]
["bitfinex-derivatives","BTCF0:USTF0",1625528586135,0.24057544,33821.0,33820.0,0.64987813]
["bitfinex-derivatives","BTCF0:USTF0",1625528586236,0.24057544,33827.0,33820.0,0.64987813]
["bitfinex-derivatives","BTCF0:USTF0",1625528586735,0.24057544,33827.0,33821.0,0.06250251]
["bitfinex-derivatives","BTCF0:USTF0",1625528586840,0.24057544,33827.0,33821.0,0.12150251]
["bitfinex-derivatives","BTCF0:USTF0",1625528586986,0.24057544,33832.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528587186,0.24057544,33832.0,33826.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625528587739,0.24057544,33832.0,33827.0,0.00350231]
["bitfinex-derivatives","BTCF0:USTF0",1625528587838,0.24057544,33832.0,33827.0,0.28849231]
["bitfinex-derivatives","BTCF0:USTF0",1625528587940,0.24057544,33832.0,33827.0,0.34749231]
["bitfinex-derivatives","BTCF0:USTF0",1625528588239,0.24057544,33832.0,33828.0,0.00350223]
["bitfinex-derivatives","BTCF0:USTF0",1625528588339,0.29957544,33832.0,33828.0,0.00350223]
["bitfinex-derivatives","BTCF0:USTF0",1625528588440,0.29957544,33832.0,33828.0,0.06250223]
["bitfinex-derivatives","BTCF0:USTF0",1625528588542,0.24057544,33832.0,33827.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1625528588640,0.29957544,33832.0,33827.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1625528588844,0.24057544,33832.0,33827.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1625528588992,0.24057544,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528590142,0.29957544,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528590241,0.24057544,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528590644,0.29957544,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528591593,0.24057544,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528591742,0.24057544,33832.0,33831.0,0.24407778]
["bitfinex-derivatives","BTCF0:USTF0",1625528592845,0.29957544,33832.0,33831.0,0.24407778]
["bitfinex-derivatives","BTCF0:USTF0",1625528592947,0.24057544,33832.0,33831.0,0.24407778]
["bitfinex-derivatives","BTCF0:USTF0",1625528593045,0.29957544,33832.0,33831.0,0.24407778]
["bitfinex-derivatives","BTCF0:USTF0",1625528593245,0.35657544,33832.0,33831.0,0.24407778]
["bitfinex-derivatives","BTCF0:USTF0",1625528593848,0.41557544,33832.0,33831.0,0.24407778]
["bitfinex-derivatives","BTCF0:USTF0",1625528593949,0.41557544,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528594148,0.72907544,33832.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528594748,0.72907544,33832.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528595051,0.24057544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528595157,0.35657544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528595252,0.41557544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528598156,0.29957544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528598357,0.24057544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528600458,0.29957544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528600663,0.24057544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528600961,0.29957544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528601062,0.24057544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528601413,0.29957544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528601613,0.24057544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528602517,0.29957544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528602615,0.24057544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528602715,0.29957544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528602817,0.24057544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528602919,0.29957544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528603171,0.24057544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528603771,0.29957544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528603871,0.24057544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528604522,0.29757544,33832.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528604622,0.35657544,33832.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528605122,0.35657544,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528605224,0.29957544,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528605423,0.29957544,33832.0,33831.0,0.24407796]
["bitfinex-derivatives","BTCF0:USTF0",1625528608031,0.35657544,33832.0,33831.0,0.24407796]
["bitfinex-derivatives","BTCF0:USTF0",1625528609531,0.41557544,33832.0,33831.0,0.24407796]
["bitfinex-derivatives","BTCF0:USTF0",1625528610584,0.64707544,33832.0,33831.0,0.24407796]
["bitfinex-derivatives","BTCF0:USTF0",1625528610732,1.64041751,33832.0,33831.0,0.24407796]
["bitfinex-derivatives","BTCF0:USTF0",1625528611234,1.64041751,33832.0,33831.0,0.00350252]
["bitfinex-derivatives","BTCF0:USTF0",1625528611635,1.64041751,33832.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528612136,0.99284824,33831.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528612235,0.057,33830.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528612338,0.116,33830.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528612435,0.175,33830.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528612587,1.16819366,33830.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528613139,0.24057544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528613238,0.41557544,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528615146,0.65615088,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528617100,0.82218665,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528617451,0.65615088,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528617903,0.59715088,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528618004,0.53815088,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528618223,0.70420295,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528618303,0.64720295,33828.0,33827.0,0.24894301]
["bitfinex-derivatives","BTCF0:USTF0",1625528618656,0.48115088,33828.0,33827.0,0.24894301]
["bitfinex-derivatives","BTCF0:USTF0",1625528619355,0.54015088,33828.0,33827.0,0.24894301]
["bitfinex-derivatives","BTCF0:USTF0",1625528619657,0.54015088,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528619859,0.70638108,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528620209,0.54015088,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528620407,0.59715088,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528620509,0.65615088,33828.0,33827.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625528620857,0.65615088,33828.0,33824.0,0.00350268]
["bitfinex-derivatives","BTCF0:USTF0",1625528621059,1.65239232,33828.0,33824.0,0.00350268]
["bitfinex-derivatives","BTCF0:USTF0",1625528621160,1.65239232,33828.0,33827.0,0.00350268]
["bitfinex-derivatives","BTCF0:USTF0",1625528621459,1.65239232,33828.0,33824.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1625528621862,0.99600667,33826.0,33824.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1625528621962,0.057,33825.0,33824.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1625528622061,0.116,33825.0,33824.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1625528622162,0.175,33825.0,33824.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1625528622263,1.17062951,33825.0,33824.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1625528622613,2.33303109,33825.0,33824.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1625528624515,1.17062951,33825.0,33824.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1625528624815,2.33399747,33825.0,33824.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1625528625867,2.27499747,33825.0,33824.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1625528626168,2.21799747,33825.0,33824.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1625528626417,1.05462951,33825.0,33824.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1625528626717,1.05462951,33825.0,33824.0,0.17790648]
["bitfinex-derivatives","BTCF0:USTF0",1625528627068,0.99562951,33825.0,33824.0,0.17790648]
["bitfinex-derivatives","BTCF0:USTF0",1625528627268,1.66132915,33825.0,33824.0,0.17790648]
["bitfinex-derivatives","BTCF0:USTF0",1625528627670,1.66132915,33825.0,33824.0,0.41762648]
["bitfinex-derivatives","BTCF0:USTF0",1625528627770,0.66569964,33825.0,33824.0,0.94087325]
["bitfinex-derivatives","BTCF0:USTF0",1625528629021,0.66569964,33825.0,33824.0,1.98768095]
["bitfinex-derivatives","BTCF0:USTF0",1625528633837,0.66569964,33825.0,33824.0,2.04668095]
["bitfinex-derivatives","BTCF0:USTF0",1625528634138,0.16634844,33826.0,33824.0,3.26817813]
["bitfinex-derivatives","BTCF0:USTF0",1625528634438,0.16634844,33826.0,33825.0,0.01225864]
["bitfinex-derivatives","BTCF0:USTF0",1625528634540,0.16634844,33826.0,33825.0,0.07125864]
["bitfinex-derivatives","BTCF0:USTF0",1625528634638,0.16636854,33827.0,33825.0,3.03768719]
["bitfinex-derivatives","BTCF0:USTF0",1625528634941,0.16636854,33827.0,33826.0,0.00350243]
["bitfinex-derivatives","BTCF0:USTF0",1625528635041,0.16636854,33827.0,33826.0,0.06250243]
["bitfinex-derivatives","BTCF0:USTF0",1625528635142,0.16636854,33827.0,33826.0,3.08844132]
["bitfinex-derivatives","BTCF0:USTF0",1625528635240,0.16636854,33827.0,33826.0,3.57834804]
["bitfinex-derivatives","BTCF0:USTF0",1625528635642,0.16642677,33828.0,33826.0,4.97447906]
["bitfinex-derivatives","BTCF0:USTF0",1625528635742,0.16642677,33828.0,33826.0,4.91547906]
["bitfinex-derivatives","BTCF0:USTF0",1625528636045,0.66507387,33829.0,33827.0,1.74868554]
["bitfinex-derivatives","BTCF0:USTF0",1625528636143,0.66507387,33829.0,33827.0,1.80768554]
["bitfinex-derivatives","BTCF0:USTF0",1625528636493,0.66507387,33829.0,33828.0,0.00350234]
["bitfinex-derivatives","BTCF0:USTF0",1625528636695,0.66507387,33829.0,33828.0,1.80767991]
["bitfinex-derivatives","BTCF0:USTF0",1625528636799,0.66507387,33829.0,33828.0,1.74867991]
["bitfinex-derivatives","BTCF0:USTF0",1625528636897,0.78107387,33829.0,33828.0,1.74867991]
["bitfinex-derivatives","BTCF0:USTF0",1625528637244,1.02164931,33829.0,33828.0,1.74867991]
["bitfinex-derivatives","BTCF0:USTF0",1625528637346,4.50946296,33829.0,33828.0,0.00350234]
["bitfinex-derivatives","BTCF0:USTF0",1625528637850,6.00283291,33829.0,33828.0,0.00350234]
["bitfinex-derivatives","BTCF0:USTF0",1625528638046,6.06183291,33829.0,33828.0,0.00350234]
["bitfinex-derivatives","BTCF0:USTF0",1625528638347,6.06183291,33829.0,33827.0,0.00350322]
["bitfinex-derivatives","BTCF0:USTF0",1625528638445,6.28442291,33829.0,33827.0,0.00350322]
["bitfinex-derivatives","BTCF0:USTF0",1625528638547,5.64050475,33828.0,33827.0,0.00350322]
["bitfinex-derivatives","BTCF0:USTF0",1625528638647,0.057,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528638749,0.116,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528638846,0.175,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528638947,5.81614345,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528639096,5.81614345,33827.0,33826.0,0.48465418]
["bitfinex-derivatives","BTCF0:USTF0",1625528639296,6.05671889,33827.0,33826.0,0.48465418]
["bitfinex-derivatives","BTCF0:USTF0",1625528640148,4.56352871,33827.0,33826.0,0.48465418]
["bitfinex-derivatives","BTCF0:USTF0",1625528640301,4.50452871,33827.0,33826.0,0.48465418]
["bitfinex-derivatives","BTCF0:USTF0",1625528640851,4.50452871,33827.0,33826.0,0.65924783]
["bitfinex-derivatives","BTCF0:USTF0",1625528641302,3.17723011,33827.0,33826.0,0.65924783]
["bitfinex-derivatives","BTCF0:USTF0",1625528641759,3.17723011,33827.0,33826.0,0.48465418]
["bitfinex-derivatives","BTCF0:USTF0",1625528641760,4.5077213,33827.0,33826.0,0.48465418]
["bitfinex-derivatives","BTCF0:USTF0",1625528642060,4.4507213,33827.0,33826.0,0.48465418]
["bitfinex-derivatives","BTCF0:USTF0",1625528642257,4.4507213,33827.0,33826.0,0.65924376]
["bitfinex-derivatives","BTCF0:USTF0",1625528642557,4.4507213,33827.0,33826.0,0.48465418]
["bitfinex-derivatives","BTCF0:USTF0",1625528642558,3.12023011,33827.0,33826.0,0.48465418]
["bitfinex-derivatives","BTCF0:USTF0",1625528643163,3.06123011,33827.0,33826.0,0.48465418]
["bitfinex-derivatives","BTCF0:USTF0",1625528643259,3.06123011,33827.0,33826.0,0.54365418]
["bitfinex-derivatives","BTCF0:USTF0",1625528643359,2.82065467,33827.0,33826.0,0.54365418]
["bitfinex-derivatives","BTCF0:USTF0",1625528643809,2.82065467,33827.0,33826.0,0.60265418]
["bitfinex-derivatives","BTCF0:USTF0",1625528643913,2.82065467,33827.0,33826.0,0.90077418]
["bitfinex-derivatives","BTCF0:USTF0",1625528644011,1.65924766,33827.0,33826.0,1.59904693]
["bitfinex-derivatives","BTCF0:USTF0",1625528644462,1.65924766,33827.0,33826.0,2.64642111]
["bitfinex-derivatives","BTCF0:USTF0",1625528644561,1.65924766,33827.0,33826.0,2.58742111]
["bitfinex-derivatives","BTCF0:USTF0",1625528645567,1.65924766,33827.0,33826.0,2.64642111]
["bitfinex-derivatives","BTCF0:USTF0",1625528645966,1.65924766,33827.0,33826.0,2.58742111]
["bitfinex-derivatives","BTCF0:USTF0",1625528646219,1.65924766,33827.0,33826.0,2.64642111]
["bitfinex-derivatives","BTCF0:USTF0",1625528646317,1.65924766,33827.0,33826.0,2.58742111]
["bitfinex-derivatives","BTCF0:USTF0",1625528648324,1.65924766,33827.0,33826.0,2.64642111]
["bitfinex-derivatives","BTCF0:USTF0",1625528648523,0.15289687,33831.0,33826.0,2.64642111]
["bitfinex-derivatives","BTCF0:USTF0",1625528648873,0.15289687,33831.0,33827.0,0.00350244]
["bitfinex-derivatives","BTCF0:USTF0",1625528648974,0.16700454,33830.0,33827.0,0.12150244]
["bitfinex-derivatives","BTCF0:USTF0",1625528649324,0.16700454,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528649423,1.50170618,33840.0,33829.0,5.45797544]
["bitfinex-derivatives","BTCF0:USTF0",1625528649526,0.16704919,33831.0,33829.0,5.51697544]
["bitfinex-derivatives","BTCF0:USTF0",1625528649827,0.16704919,33831.0,33830.0,0.00350239]
["bitfinex-derivatives","BTCF0:USTF0",1625528649925,0.16704919,33831.0,33830.0,0.06250239]
["bitfinex-derivatives","BTCF0:USTF0",1625528650478,1.50157096,33839.0,33830.0,0.06250239]
["bitfinex-derivatives","BTCF0:USTF0",1625528650877,1.50157096,33839.0,33831.0,0.00350253]
["bitfinex-derivatives","BTCF0:USTF0",1625528651078,1.50157096,33839.0,33831.0,0.06250253]
["bitfinex-derivatives","BTCF0:USTF0",1625528651379,1.50157096,33839.0,33838.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528651478,1.50157096,33839.0,33838.0,0.75184088]
["bitfinex-derivatives","BTCF0:USTF0",1625528651579,1.50218112,33840.0,33838.0,0.75184088]
["bitfinex-derivatives","BTCF0:USTF0",1625528651681,1.50218112,33840.0,33838.0,0.75534331]
["bitfinex-derivatives","BTCF0:USTF0",1625528651979,1.50218112,33840.0,33839.0,0.0035024]
["bitfinex-derivatives","BTCF0:USTF0",1625528652733,1.56118112,33840.0,33839.0,0.0035024]
["bitfinex-derivatives","BTCF0:USTF0",1625528652834,1.50218112,33840.0,33839.0,0.0035024]
["bitfinex-derivatives","BTCF0:USTF0",1625528652936,1.56118112,33840.0,33839.0,0.0035024]
["bitfinex-derivatives","BTCF0:USTF0",1625528653587,1.56118112,33840.0,33838.0,0.75184088]
["bitfinex-derivatives","BTCF0:USTF0",1625528656046,1.50218112,33840.0,33838.0,0.75184088]
["bitfinex-derivatives","BTCF0:USTF0",1625528656298,0.24057544,33841.0,33838.0,0.75184088]
["bitfinex-derivatives","BTCF0:USTF0",1625528656897,0.24057544,33841.0,33838.0,0.81084088]
["bitfinex-derivatives","BTCF0:USTF0",1625528657098,0.50132063,33839.0,33838.0,1.33434007]
["bitfinex-derivatives","BTCF0:USTF0",1625528657750,0.50132063,33839.0,33838.0,1.33784219]
["bitfinex-derivatives","BTCF0:USTF0",1625528658052,0.45902063,33839.0,33838.0,1.33784219]
["bitfinex-derivatives","BTCF0:USTF0",1625528658303,0.42042063,33839.0,33838.0,1.33784219]
["bitfinex-derivatives","BTCF0:USTF0",1625528658955,1.50373158,33846.0,33838.0,1.33784219]
["bitfinex-derivatives","BTCF0:USTF0",1625528659356,1.50373158,33846.0,33839.0,0.00350208]
["bitfinex-derivatives","BTCF0:USTF0",1625528659454,1.50419102,33847.0,33845.0,1.02080632]
["bitfinex-derivatives","BTCF0:USTF0",1625528659755,1.50419102,33847.0,33845.0,1.07980632]
["bitfinex-derivatives","BTCF0:USTF0",1625528660155,1.50419102,33847.0,33846.0,0.00350169]
["bitfinex-derivatives","BTCF0:USTF0",1625528660254,1.50419102,33847.0,33846.0,4.00080169]
["bitfinex-derivatives","BTCF0:USTF0",1625528660356,0.9754,33862.0,33846.0,4.11880169]
["bitfinex-derivatives","BTCF0:USTF0",1625528660357,1.5058415,33850.0,33846.0,4.11880169]
["bitfinex-derivatives","BTCF0:USTF0",1625528660455,1.5058415,33850.0,33846.0,4.05980169]
["bitfinex-derivatives","BTCF0:USTF0",1625528660706,1.5058415,33850.0,33847.0,0.00350155]
["bitfinex-derivatives","BTCF0:USTF0",1625528660808,1.50557034,33854.0,33847.0,0.06250155]
["bitfinex-derivatives","BTCF0:USTF0",1625528661006,1.50503483,33853.0,33847.0,0.06250155]
["bitfinex-derivatives","BTCF0:USTF0",1625528661206,1.50503483,33853.0,33847.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528661407,1.5054427,33854.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528661506,0.059,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528661608,1.5054427,33854.0,33852.0,0.72982088]
["bitfinex-derivatives","BTCF0:USTF0",1625528661706,1.5644427,33854.0,33852.0,0.72982088]
["bitfinex-derivatives","BTCF0:USTF0",1625528661807,1.50531056,33853.0,33852.0,0.72982088]
["bitfinex-derivatives","BTCF0:USTF0",1625528661907,1.56431056,33853.0,33852.0,0.72982088]
["bitfinex-derivatives","BTCF0:USTF0",1625528662209,1.50531056,33853.0,33852.0,0.72982088]
["bitfinex-derivatives","BTCF0:USTF0",1625528662468,1.504327,33854.0,33852.0,0.72982088]
["bitfinex-derivatives","BTCF0:USTF0",1625528662561,1.620327,33854.0,33852.0,0.72982088]
["bitfinex-derivatives","BTCF0:USTF0",1625528662661,1.561327,33854.0,33852.0,0.72982088]
["bitfinex-derivatives","BTCF0:USTF0",1625528663768,1.33733014,33853.0,33852.0,0.72982088]
["bitfinex-derivatives","BTCF0:USTF0",1625528665072,1.39633014,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528665271,1.33733014,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528665420,1.39633014,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528665620,1.33733014,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528665722,2.84034759,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528666073,2.89934759,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528666226,2.84034759,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528666726,1.33733014,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528668429,1.39633014,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528668531,1.39433014,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528668633,1.33733014,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528668732,2.50582589,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528673189,2.56482589,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528673590,2.56482589,33853.0,33852.0,0.70890088]
["bitfinex-derivatives","BTCF0:USTF0",1625528673690,2.62182589,33853.0,33852.0,0.70890088]
["bitfinex-derivatives","BTCF0:USTF0",1625528674092,2.56482589,33853.0,33852.0,0.70890088]
["bitfinex-derivatives","BTCF0:USTF0",1625528674295,2.50582589,33853.0,33852.0,0.70890088]
["bitfinex-derivatives","BTCF0:USTF0",1625528674694,2.56282589,33853.0,33852.0,0.70890088]
["bitfinex-derivatives","BTCF0:USTF0",1625528674795,2.50582589,33853.0,33852.0,0.70890088]
["bitfinex-derivatives","BTCF0:USTF0",1625528675445,2.62182589,33853.0,33852.0,0.70890088]
["bitfinex-derivatives","BTCF0:USTF0",1625528677049,2.68082589,33853.0,33852.0,0.70890088]
["bitfinex-derivatives","BTCF0:USTF0",1625528677147,2.68082589,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528678750,5.17969113,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528680311,5.17969113,33853.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528680408,5.17969113,33853.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528680505,5.19463508,33853.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528680706,0.01494448,33852.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528680805,0.07394448,33852.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528680905,3.54956882,33846.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528681005,3.88163882,33846.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528681654,5.37783566,33846.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528681755,5.39278104,33846.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528681954,5.87393192,33846.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528682303,5.85898654,33846.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528682555,5.87393226,33846.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528682907,5.85898654,33846.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528685211,5.87393233,33846.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528686261,5.85898654,33846.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528687414,5.87393407,33846.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528688417,9.83418654,33846.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528688618,9.83418654,33846.0,33837.0,2.11057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528688717,9.84913467,33846.0,33837.0,1.17967544]
["bitfinex-derivatives","BTCF0:USTF0",1625528688819,10.34913467,33846.0,33837.0,1.17967544]
["bitfinex-derivatives","BTCF0:USTF0",1625528688921,0.01494895,33845.0,33837.0,1.17967544]
["bitfinex-derivatives","BTCF0:USTF0",1625528689020,3.49305958,33838.0,33837.0,1.17967544]
["bitfinex-derivatives","BTCF0:USTF0",1625528689120,3.89993958,33838.0,33837.0,1.17967544]
["bitfinex-derivatives","BTCF0:USTF0",1625528689220,3.95893958,33838.0,33837.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1625528689319,3.89993958,33838.0,33837.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1625528689421,3.89993958,33838.0,33837.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1625528689820,3.95893958,33838.0,33837.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1625528690071,5.45655104,33838.0,33837.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1625528690171,6.17827736,33838.0,33837.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1625528690923,6.17827736,33838.0,33837.0,0.52976375]
["bitfinex-derivatives","BTCF0:USTF0",1625528695883,6.11927736,33838.0,33837.0,0.52976375]
["bitfinex-derivatives","BTCF0:USTF0",1625528695984,6.17827736,33838.0,33837.0,0.52976375]
["bitfinex-derivatives","BTCF0:USTF0",1625528696437,6.11927736,33838.0,33837.0,0.52976375]
["bitfinex-derivatives","BTCF0:USTF0",1625528697092,6.06027736,33838.0,33837.0,0.52976375]
["bitfinex-derivatives","BTCF0:USTF0",1625528697288,6.00327736,33838.0,33837.0,0.52976375]
["bitfinex-derivatives","BTCF0:USTF0",1625528697395,5.76939736,33838.0,33837.0,0.52976375]
["bitfinex-derivatives","BTCF0:USTF0",1625528697749,4.2717859,33838.0,33837.0,0.52976375]
["bitfinex-derivatives","BTCF0:USTF0",1625528697846,4.3307859,33838.0,33837.0,0.52976375]
["bitfinex-derivatives","BTCF0:USTF0",1625528698144,4.6408359,33838.0,33837.0,0.52976375]
["bitfinex-derivatives","BTCF0:USTF0",1625528698847,6.14163431,33838.0,33837.0,0.52976375]
["bitfinex-derivatives","BTCF0:USTF0",1625528698946,6.14163431,33838.0,33837.0,0.1794291]
["bitfinex-derivatives","BTCF0:USTF0",1625528699147,7.80884193,33838.0,33837.0,0.1794291]
["bitfinex-derivatives","BTCF0:USTF0",1625528699496,7.80884193,33838.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528699596,7.80884193,33838.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528699796,5.1037,33825.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528699898,5.49342,33825.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528699999,5.55242,33825.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528700200,0.24057544,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528700298,0.35657544,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528700498,2.5176958,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528701848,2.4586958,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528702302,1.35402839,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528702401,1.29502839,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528702501,1.35402839,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528704353,1.29502839,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528705604,1.35402839,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528705705,1.29502839,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528705806,0.35657544,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528706004,0.29757544,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528707413,0.24057544,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528707511,0.24057544,33824.0,33823.0,0.74796088]
["bitfinex-derivatives","BTCF0:USTF0",1625528707612,0.24057544,33824.0,33823.0,0.80696088]
["bitfinex-derivatives","BTCF0:USTF0",1625528707710,0.24057544,33824.0,33823.0,0.81046414]
["bitfinex-derivatives","BTCF0:USTF0",1625528707912,0.57360704,33824.0,33823.0,0.80696088]
["bitfinex-derivatives","BTCF0:USTF0",1625528708213,0.57360704,33824.0,33823.0,0.81046415]
["bitfinex-derivatives","BTCF0:USTF0",1625528708314,0.3330316,33824.0,33823.0,0.81046415]
["bitfinex-derivatives","BTCF0:USTF0",1625528708463,0.33292702,33825.0,33823.0,0.81046415]
["bitfinex-derivatives","BTCF0:USTF0",1625528708564,0.39192702,33825.0,33823.0,0.75146415]
["bitfinex-derivatives","BTCF0:USTF0",1625528708663,0.057,33824.0,33823.0,0.48465415]
["bitfinex-derivatives","BTCF0:USTF0",1625528708763,0.28676,33824.0,33823.0,0.48465415]
["bitfinex-derivatives","BTCF0:USTF0",1625528708863,0.28676,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528709213,0.34576,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528709365,0.28676,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528709515,0.95130231,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528709920,0.34576,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528710067,0.28676,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528710269,0.95096543,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528710370,1.19154087,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528710469,1.19154087,33824.0,33823.0,0.48465431]
["bitfinex-derivatives","BTCF0:USTF0",1625528711021,1.25054087,33824.0,33823.0,0.48465431]
["bitfinex-derivatives","BTCF0:USTF0",1625528711223,0.91853559,33824.0,33823.0,0.48465431]
["bitfinex-derivatives","BTCF0:USTF0",1625528711324,0.85953559,33824.0,33823.0,0.48465431]
["bitfinex-derivatives","BTCF0:USTF0",1625528711574,0.52733544,33824.0,33823.0,0.48465431]
["bitfinex-derivatives","BTCF0:USTF0",1625528712427,0.85941813,33824.0,33823.0,0.48465431]
["bitfinex-derivatives","BTCF0:USTF0",1625528713091,0.57265813,33824.0,33823.0,0.48465431]
["bitfinex-derivatives","BTCF0:USTF0",1625528713196,0.33208269,33824.0,33823.0,0.60265431]
["bitfinex-derivatives","BTCF0:USTF0",1625528713290,0.66423429,33825.0,33823.0,0.90891431]
["bitfinex-derivatives","BTCF0:USTF0",1625528713678,0.66423429,33825.0,33824.0,0.00350313]
["bitfinex-derivatives","BTCF0:USTF0",1625528713778,0.33240636,33828.0,33824.0,0.12150313]
["bitfinex-derivatives","BTCF0:USTF0",1625528714178,0.33234353,33831.0,33825.0,0.0035029]
["bitfinex-derivatives","BTCF0:USTF0",1625528714327,0.33234353,33831.0,33825.0,0.0625029]
["bitfinex-derivatives","BTCF0:USTF0",1625528714428,0.33234353,33831.0,33830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528714530,0.33232533,33832.0,33830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528714830,0.3322,33831.0,33830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528715180,0.4482,33831.0,33830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528715282,0.4482,33831.0,33830.0,0.48465393]
["bitfinex-derivatives","BTCF0:USTF0",1625528715432,0.3892,33831.0,33830.0,0.48465393]
["bitfinex-derivatives","BTCF0:USTF0",1625528715531,1.7158896,33831.0,33830.0,0.48465393]
["bitfinex-derivatives","BTCF0:USTF0",1625528716533,1.6588896,33831.0,33830.0,0.48465393]
["bitfinex-derivatives","BTCF0:USTF0",1625528716734,0.66358901,33831.0,33830.0,0.48465393]
["bitfinex-derivatives","BTCF0:USTF0",1625528717235,0.72258901,33831.0,33830.0,0.48465393]
["bitfinex-derivatives","BTCF0:USTF0",1625528717335,0.66358901,33831.0,33830.0,0.48465393]
["bitfinex-derivatives","BTCF0:USTF0",1625528717438,1.71812084,33831.0,33830.0,0.48465393]
["bitfinex-derivatives","BTCF0:USTF0",1625528718087,1.65912084,33831.0,33830.0,0.48465393]
["bitfinex-derivatives","BTCF0:USTF0",1625528718187,0.66358901,33831.0,33830.0,0.48465393]
["bitfinex-derivatives","BTCF0:USTF0",1625528719137,0.90416183,33832.0,33830.0,0.48465393]
["bitfinex-derivatives","BTCF0:USTF0",1625528719339,0.90416183,33832.0,33830.0,0.54365393]
["bitfinex-derivatives","BTCF0:USTF0",1625528719438,0.90416183,33832.0,33830.0,0.77634393]
["bitfinex-derivatives","BTCF0:USTF0",1625528719563,0.33206146,33832.0,33830.0,0.83534393]
["bitfinex-derivatives","BTCF0:USTF0",1625528719640,0.33206146,33832.0,33831.0,0.0035027]
["bitfinex-derivatives","BTCF0:USTF0",1625528719839,0.33206146,33832.0,33831.0,0.1215027]
["bitfinex-derivatives","BTCF0:USTF0",1625528720292,0.33237417,33833.0,33831.0,0.1215027]
["bitfinex-derivatives","BTCF0:USTF0",1625528720492,0.33237417,33833.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528720591,0.33237417,33833.0,33832.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528720691,0.33237417,33833.0,33832.0,0.3620781]
["bitfinex-derivatives","BTCF0:USTF0",1625528720793,0.33248845,33835.0,33832.0,0.3620781]
["bitfinex-derivatives","BTCF0:USTF0",1625528721244,0.33248845,33835.0,33833.0,0.00350269]
["bitfinex-derivatives","BTCF0:USTF0",1625528721447,0.33248845,33835.0,33833.0,0.06250269]
["bitfinex-derivatives","BTCF0:USTF0",1625528721795,0.33248845,33835.0,33834.0,0.00350265]
["bitfinex-derivatives","BTCF0:USTF0",1625528721943,0.33248845,33835.0,33834.0,0.06250265]
["bitfinex-derivatives","BTCF0:USTF0",1625528722643,0.66481074,33836.0,33834.0,0.06250265]
["bitfinex-derivatives","BTCF0:USTF0",1625528723094,0.66481074,33836.0,33835.0,0.00350254]
["bitfinex-derivatives","BTCF0:USTF0",1625528723245,0.66481074,33836.0,33835.0,0.06250254]
["bitfinex-derivatives","BTCF0:USTF0",1625528723397,0.66512188,33837.0,33835.0,0.06250254]
["bitfinex-derivatives","BTCF0:USTF0",1625528723497,0.66512188,33837.0,33835.0,0.12150254]
["bitfinex-derivatives","BTCF0:USTF0",1625528723897,0.66512188,33837.0,33835.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528723898,0.33275871,33836.0,33835.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528724046,0.33275871,33836.0,33835.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528724497,0.66512188,33837.0,33835.0,0.30307798]
["bitfinex-derivatives","BTCF0:USTF0",1625528724597,0.66539839,33836.0,33835.0,0.30307798]
["bitfinex-derivatives","BTCF0:USTF0",1625528725000,0.66539839,33836.0,33835.0,0.36207798]
["bitfinex-derivatives","BTCF0:USTF0",1625528725252,0.66542545,33837.0,33835.0,0.36207798]
["bitfinex-derivatives","BTCF0:USTF0",1625528725551,0.66542545,33837.0,33836.0,0.00350251]
["bitfinex-derivatives","BTCF0:USTF0",1625528725651,0.66542545,33837.0,33836.0,0.06250251]
["bitfinex-derivatives","BTCF0:USTF0",1625528726401,1.66348002,33837.0,33836.0,0.06250251]
["bitfinex-derivatives","BTCF0:USTF0",1625528726605,1.66348002,33837.0,33836.0,0.12150251]
["bitfinex-derivatives","BTCF0:USTF0",1625528727208,1.66348002,33837.0,33836.0,0.06250251]
["bitfinex-derivatives","BTCF0:USTF0",1625528727557,1.66348002,33837.0,33836.0,0.12150251]
["bitfinex-derivatives","BTCF0:USTF0",1625528729765,1.66348002,33837.0,33836.0,0.06250251]
["bitfinex-derivatives","BTCF0:USTF0",1625528730015,1.66348002,33837.0,33836.0,0.06250246]
["bitfinex-derivatives","BTCF0:USTF0",1625528730720,1.66348002,33837.0,33836.0,0.12150246]
["bitfinex-derivatives","BTCF0:USTF0",1625528733423,1.66348002,33837.0,33836.0,0.06250246]
["bitfinex-derivatives","BTCF0:USTF0",1625528733775,2.83056511,33837.0,33836.0,0.06250246]
["bitfinex-derivatives","BTCF0:USTF0",1625528734076,2.83056511,33837.0,33836.0,0.12150246]
["bitfinex-derivatives","BTCF0:USTF0",1625528734881,2.83056511,33837.0,33836.0,0.06250246]
["bitfinex-derivatives","BTCF0:USTF0",1625528735488,2.83056511,33837.0,33836.0,0.12150246]
["bitfinex-derivatives","BTCF0:USTF0",1625528735732,1.66348002,33837.0,33836.0,0.12150246]
["bitfinex-derivatives","BTCF0:USTF0",1625528736631,2.83218432,33837.0,33836.0,0.12150246]
["bitfinex-derivatives","BTCF0:USTF0",1625528736731,2.83218432,33837.0,33836.0,0.06250246]
["bitfinex-derivatives","BTCF0:USTF0",1625528736831,2.83218432,33837.0,33836.0,0.12150246]
["bitfinex-derivatives","BTCF0:USTF0",1625528737081,1.66348002,33837.0,33836.0,0.12150246]
["bitfinex-derivatives","BTCF0:USTF0",1625528737181,1.66348002,33837.0,33836.0,0.06250246]
["bitfinex-derivatives","BTCF0:USTF0",1625528738535,1.66348002,33837.0,33836.0,0.3030779]
["bitfinex-derivatives","BTCF0:USTF0",1625528738735,2.8322857,33837.0,33836.0,0.3030779]
["bitfinex-derivatives","BTCF0:USTF0",1625528738885,2.8322857,33837.0,33836.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528739139,2.8322857,33837.0,33836.0,0.30307784]
["bitfinex-derivatives","BTCF0:USTF0",1625528739537,2.8322857,33837.0,33836.0,0.36207784]
["bitfinex-derivatives","BTCF0:USTF0",1625528741694,0.64392545,33837.0,33836.0,0.71058677]
["bitfinex-derivatives","BTCF0:USTF0",1625528742142,0.33489583,33840.0,33836.0,1.58174801]
["bitfinex-derivatives","BTCF0:USTF0",1625528742241,0.33489583,33840.0,33836.0,2.62717959]
["bitfinex-derivatives","BTCF0:USTF0",1625528742493,0.33489583,33840.0,33837.0,0.003502]
["bitfinex-derivatives","BTCF0:USTF0",1625528742593,0.33489583,33840.0,33839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528742691,0.33489583,33840.0,33839.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625528742792,0.33489583,33840.0,33839.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625528742907,0.33513571,33841.0,33839.0,1.6445306]
["bitfinex-derivatives","BTCF0:USTF0",1625528742995,0.33513571,33841.0,33839.0,1.64803249]
["bitfinex-derivatives","BTCF0:USTF0",1625528743243,0.33513571,33841.0,33840.0,0.00350186]
["bitfinex-derivatives","BTCF0:USTF0",1625528743343,0.33513571,33841.0,33840.0,0.12150186]
["bitfinex-derivatives","BTCF0:USTF0",1625528743947,0.33500202,33842.0,33840.0,4.24260186]
["bitfinex-derivatives","BTCF0:USTF0",1625528744346,0.33500202,33842.0,33841.0,0.3517899]
["bitfinex-derivatives","BTCF0:USTF0",1625528744446,0.33500202,33842.0,33841.0,0.4697899]
["bitfinex-derivatives","BTCF0:USTF0",1625528744547,0.33500202,33842.0,33841.0,0.71036534]
["bitfinex-derivatives","BTCF0:USTF0",1625528744797,1.33967771,33848.0,33841.0,0.36207722]
["bitfinex-derivatives","BTCF0:USTF0",1625528744798,0.33511572,33843.0,33841.0,0.36207722]
["bitfinex-derivatives","BTCF0:USTF0",1625528745098,0.33511572,33843.0,33842.0,0.00350178]
["bitfinex-derivatives","BTCF0:USTF0",1625528745199,1.00501221,33845.0,33842.0,0.41078808]
["bitfinex-derivatives","BTCF0:USTF0",1625528745298,1.00501221,33845.0,33842.0,0.46978808]
["bitfinex-derivatives","BTCF0:USTF0",1625528745605,0.33506095,33844.0,33842.0,0.46978808]
["bitfinex-derivatives","BTCF0:USTF0",1625528745699,0.33506095,33844.0,33843.0,0.00350181]
["bitfinex-derivatives","BTCF0:USTF0",1625528745799,0.33506095,33844.0,33843.0,0.06250181]
["bitfinex-derivatives","BTCF0:USTF0",1625528745901,1.00484796,33847.0,33843.0,0.06250181]
["bitfinex-derivatives","BTCF0:USTF0",1625528745902,0.3352222,33846.0,33843.0,0.06250181]
["bitfinex-derivatives","BTCF0:USTF0",1625528746103,0.3352222,33846.0,33843.0,0.12150181]
["bitfinex-derivatives","BTCF0:USTF0",1625528746402,0.3352222,33846.0,33844.0,0.00350151]
["bitfinex-derivatives","BTCF0:USTF0",1625528746503,1.00595932,33850.0,33844.0,1.43670926]
["bitfinex-derivatives","BTCF0:USTF0",1625528746603,1.00595932,33850.0,33849.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625528746702,1.00595932,33850.0,33849.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625528747007,1.00591021,33851.0,33849.0,0.84322783]
["bitfinex-derivatives","BTCF0:USTF0",1625528747464,1.00580736,33850.0,33849.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625528747754,1.00547926,33852.0,33849.0,0.84322772]
["bitfinex-derivatives","BTCF0:USTF0",1625528748053,1.00547926,33852.0,33850.0,0.0035014]
["bitfinex-derivatives","BTCF0:USTF0",1625528748155,1.00547926,33852.0,33850.0,0.0625014]
["bitfinex-derivatives","BTCF0:USTF0",1625528748255,1.00547926,33852.0,33850.0,0.1215014]
["bitfinex-derivatives","BTCF0:USTF0",1625528748503,1.00547926,33852.0,33851.0,0.0035013]
["bitfinex-derivatives","BTCF0:USTF0",1625528748606,1.00547926,33852.0,33851.0,0.57552674]
["bitfinex-derivatives","BTCF0:USTF0",1625528749110,0.50278199,33852.0,33851.0,0.57552674]
["bitfinex-derivatives","BTCF0:USTF0",1625528750007,0.08394945,33853.0,33851.0,0.57552674]
["bitfinex-derivatives","BTCF0:USTF0",1625528750356,0.04324945,33853.0,33851.0,0.57552674]
["bitfinex-derivatives","BTCF0:USTF0",1625528750506,0.04324945,33853.0,33852.0,0.00350125]
["bitfinex-derivatives","BTCF0:USTF0",1625528750608,0.04324945,33853.0,33852.0,0.12150125]
["bitfinex-derivatives","BTCF0:USTF0",1625528750808,0.04324945,33853.0,33852.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528751110,0.50285885,33854.0,33852.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528751209,0.50267972,33853.0,33852.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528751308,0.50267972,33853.0,33852.0,0.12150125]
["bitfinex-derivatives","BTCF0:USTF0",1625528751759,0.5023822,33855.0,33852.0,0.12150125]
["bitfinex-derivatives","BTCF0:USTF0",1625528751858,0.5023822,33855.0,33852.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528752310,0.50229179,33854.0,33852.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528752410,0.50229179,33854.0,33852.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1625528752610,0.50229179,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528752710,0.50229179,33854.0,33853.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528752812,0.50240279,33855.0,33853.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625528753916,0.50240279,33855.0,33853.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528754217,0.50240279,33855.0,33853.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625528754319,0.50183418,33854.0,33853.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528754621,0.50183418,33854.0,33853.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625528755122,0.55883418,33854.0,33853.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625528755222,0.61783418,33854.0,33853.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528755323,0.61783418,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528755421,0.55883418,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528755623,0.61783418,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528755824,0.55883418,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528755924,1.561326,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528756177,1.620326,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528756273,1.862136,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528756377,3.03134655,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528756576,2.97234655,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528756679,3.03134655,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528756785,3.09034655,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528757076,5.92576471,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528757287,5.92576471,33854.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528757377,3.9337,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528757480,4.1087,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528758027,8.10917012,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528758227,8.10917012,33852.0,33839.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1625528758327,9.60915861,33852.0,33839.0,1.1083]
["bitfinex-derivatives","BTCF0:USTF0",1625528758430,9.60915861,33852.0,33839.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1625528758526,9.60915861,33852.0,33839.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625528758629,0.24057544,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528758731,0.53274544,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528759529,2.03255253,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528759629,1.73497709,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528759746,1.73497709,33845.0,33844.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625528759830,1.42590709,33845.0,33844.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528759932,1.42590709,33845.0,33844.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625528760042,0.49999123,33845.0,33844.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625528760141,0.29629123,33845.0,33844.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625528760231,0.29629123,33845.0,33844.0,4.45377715]
["bitfinex-derivatives","BTCF0:USTF0",1625528760431,0.29629123,33845.0,33844.0,4.39477715]
["bitfinex-derivatives","BTCF0:USTF0",1625528760583,1.16887982,33855.0,33844.0,4.68978715]
["bitfinex-derivatives","BTCF0:USTF0",1625528760682,1.16887982,33855.0,33854.0,0.55829544]
["bitfinex-derivatives","BTCF0:USTF0",1625528761836,2.50419008,33855.0,33854.0,0.55829544]
["bitfinex-derivatives","BTCF0:USTF0",1625528762238,1.16887982,33855.0,33854.0,0.55829544]
["bitfinex-derivatives","BTCF0:USTF0",1625528762337,1.16887982,33855.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528762587,2.50437131,33855.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528762939,1.16887982,33855.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528763390,2.50395948,33855.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528771107,2.56095948,33855.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528773910,2.57587898,33855.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528775060,2.56095948,33855.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528775361,2.57591974,33855.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528775465,4.08008671,33855.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528776723,4.08008671,33855.0,33854.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528776871,4.08008671,33855.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528777430,4.06512645,33855.0,33854.0,0.24407692]
["bitfinex-derivatives","BTCF0:USTF0",1625528777536,4.00812645,33855.0,33854.0,0.58716692]
["bitfinex-derivatives","BTCF0:USTF0",1625528777927,2.50395948,33855.0,33854.0,0.58716692]
["bitfinex-derivatives","BTCF0:USTF0",1625528778227,2.50395948,33855.0,33854.0,4.25816692]
["bitfinex-derivatives","BTCF0:USTF0",1625528778728,1.17359668,33857.0,33854.0,4.25816692]
["bitfinex-derivatives","BTCF0:USTF0",1625528779031,1.17359668,33857.0,33856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528779132,1.17359668,33857.0,33856.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625528779232,1.17374338,33858.0,33856.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625528779532,1.17374338,33858.0,33857.0,0.00350089]
["bitfinex-derivatives","BTCF0:USTF0",1625528779633,0.82094338,33858.0,33857.0,0.06250089]
["bitfinex-derivatives","BTCF0:USTF0",1625528779736,0.82094338,33858.0,33857.0,0.12150089]
["bitfinex-derivatives","BTCF0:USTF0",1625528780133,1.34334504,33864.0,33857.0,0.12150089]
["bitfinex-derivatives","BTCF0:USTF0",1625528780333,1.34334504,33864.0,33858.0,0.00349975]
["bitfinex-derivatives","BTCF0:USTF0",1625528780437,1.34334504,33864.0,33858.0,0.06249975]
["bitfinex-derivatives","BTCF0:USTF0",1625528780534,1.34334504,33864.0,33858.0,0.12149975]
["bitfinex-derivatives","BTCF0:USTF0",1625528780837,1.3449061,33868.0,33858.0,0.12149975]
["bitfinex-derivatives","BTCF0:USTF0",1625528780935,1.3449061,33868.0,33859.0,0.00349958]
["bitfinex-derivatives","BTCF0:USTF0",1625528781036,1.3449061,33868.0,33859.0,0.12149958]
["bitfinex-derivatives","BTCF0:USTF0",1625528781136,1.3449061,33868.0,33867.0,0.93279632]
["bitfinex-derivatives","BTCF0:USTF0",1625528781238,1.34395825,33870.0,33867.0,1.05079632]
["bitfinex-derivatives","BTCF0:USTF0",1625528781388,1.34395825,33870.0,33867.0,1.05429586]
["bitfinex-derivatives","BTCF0:USTF0",1625528781587,1.34370135,33869.0,33867.0,1.05429586]
["bitfinex-derivatives","BTCF0:USTF0",1625528781686,1.34370135,33869.0,33867.0,1.05079632]
["bitfinex-derivatives","BTCF0:USTF0",1625528782889,1.97716014,33877.0,33867.0,1.05079632]
["bitfinex-derivatives","BTCF0:USTF0",1625528782890,1.34360083,33871.0,33867.0,1.05079632]
["bitfinex-derivatives","BTCF0:USTF0",1625528783689,1.34345435,33870.0,33867.0,1.05079632]
["bitfinex-derivatives","BTCF0:USTF0",1625528784944,1.34185607,33871.0,33867.0,1.05079632]
["bitfinex-derivatives","BTCF0:USTF0",1625528785845,1.39885607,33871.0,33867.0,1.05079632]
["bitfinex-derivatives","BTCF0:USTF0",1625528785945,1.34185607,33871.0,33870.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1625528786047,1.34185607,33871.0,33870.0,4.3134]
["bitfinex-derivatives","BTCF0:USTF0",1625528786146,1.34185607,33871.0,33870.0,4.3724]
["bitfinex-derivatives","BTCF0:USTF0",1625528786649,1.34281848,33872.0,33870.0,4.3724]
["bitfinex-derivatives","BTCF0:USTF0",1625528786997,1.32661848,33872.0,33870.0,4.3724]
["bitfinex-derivatives","BTCF0:USTF0",1625528787350,1.32661848,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528787449,1.32661848,33872.0,33871.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625528788001,1.38361848,33872.0,33871.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625528788101,1.38361848,33872.0,33871.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528788302,1.38361848,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528788900,1.38361848,33872.0,33871.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528789002,1.38361848,33872.0,33871.0,0.54093544]
["bitfinex-derivatives","BTCF0:USTF0",1625528789102,1.38361848,33872.0,33871.0,0.59993544]
["bitfinex-derivatives","BTCF0:USTF0",1625528789402,1.62419392,33872.0,33871.0,0.59993544]
["bitfinex-derivatives","BTCF0:USTF0",1625528790455,2.63085979,33872.0,33871.0,0.59993544]
["bitfinex-derivatives","BTCF0:USTF0",1625528790955,2.63085979,33872.0,33871.0,0.54093544]
["bitfinex-derivatives","BTCF0:USTF0",1625528791555,2.63085979,33872.0,33871.0,0.59993544]
["bitfinex-derivatives","BTCF0:USTF0",1625528792060,2.57385979,33872.0,33871.0,0.59993544]
["bitfinex-derivatives","BTCF0:USTF0",1625528793261,2.63085979,33872.0,33871.0,0.59993544]
["bitfinex-derivatives","BTCF0:USTF0",1625528794014,2.57385979,33872.0,33871.0,0.59993544]
["bitfinex-derivatives","BTCF0:USTF0",1625528794114,2.33328435,33872.0,33871.0,0.59993544]
["bitfinex-derivatives","BTCF0:USTF0",1625528794971,1.00796697,33874.0,33871.0,0.59993544]
["bitfinex-derivatives","BTCF0:USTF0",1625528795369,1.00852104,33876.0,33871.0,0.59993544]
["bitfinex-derivatives","BTCF0:USTF0",1625528795569,1.00852104,33876.0,33875.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625528795669,1.00852104,33876.0,33875.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625528796020,1.00897938,33877.0,33875.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625528797277,0.00797938,33877.0,33875.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625528797379,1.51322444,33883.0,33875.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625528797577,1.51322444,33883.0,33882.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625528797680,1.51322444,33883.0,33882.0,0.99845632]
["bitfinex-derivatives","BTCF0:USTF0",1625528797778,1.51322444,33883.0,33882.0,1.05745632]
["bitfinex-derivatives","BTCF0:USTF0",1625528798080,1.51663704,33892.0,33882.0,1.05745632]
["bitfinex-derivatives","BTCF0:USTF0",1625528798431,0.057,33891.0,33882.0,1.05745632]
["bitfinex-derivatives","BTCF0:USTF0",1625528798981,1.57303528,33891.0,33882.0,1.05745632]
["bitfinex-derivatives","BTCF0:USTF0",1625528799281,0.057,33888.0,33882.0,1.05745632]
["bitfinex-derivatives","BTCF0:USTF0",1625528799530,0.057,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528799631,0.057,33888.0,33887.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528799730,0.057,33888.0,33887.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625528800185,1.23557505,33888.0,33887.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625528800732,1.17857505,33888.0,33887.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625528801994,0.67374548,33888.0,33887.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625528807303,0.67374548,33888.0,33887.0,0.69287544]
["bitfinex-derivatives","BTCF0:USTF0",1625528807800,0.67374653,33889.0,33887.0,0.69287544]
["bitfinex-derivatives","BTCF0:USTF0",1625528808753,0.67342797,33888.0,33887.0,0.69287544]
["bitfinex-derivatives","BTCF0:USTF0",1625528808852,0.67342797,33888.0,33887.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625528808954,0.67342797,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528809216,0.73042797,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528809354,1.90774598,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528809605,2.14832142,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528809905,3.49261455,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528810670,3.43561455,33888.0,33887.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528810758,2.09132142,33888.0,33887.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528811058,0.97100341,33888.0,33887.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528811157,0.97100341,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528811457,0.91400341,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528811558,2.09103781,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528811758,2.14803781,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528812060,0.97100341,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528812761,0.97100341,33888.0,33887.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528813112,0.97100341,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528814312,0.97100341,33888.0,33887.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528814412,0.97100341,33888.0,33887.0,0.57172544]
["bitfinex-derivatives","BTCF0:USTF0",1625528815062,0.97100341,33888.0,33887.0,0.51272544]
["bitfinex-derivatives","BTCF0:USTF0",1625528815162,0.97100341,33888.0,33887.0,0.57172544]
["bitfinex-derivatives","BTCF0:USTF0",1625528816667,0.97100341,33888.0,33887.0,0.51272544]
["bitfinex-derivatives","BTCF0:USTF0",1625528817467,0.97100341,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528817718,2.14827445,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528821024,3.49416637,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528821475,2.14827445,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528824080,2.16320158,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528824232,3.51003518,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528824880,3.51003518,33888.0,33887.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528825381,3.51003518,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528825481,3.51003518,33888.0,33887.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528825583,3.51003518,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528825684,3.51003518,33888.0,33887.0,0.24407368]
["bitfinex-derivatives","BTCF0:USTF0",1625528825893,2.16320158,33888.0,33887.0,0.24407368]
["bitfinex-derivatives","BTCF0:USTF0",1625528826334,3.51101527,33888.0,33887.0,0.24407368]
["bitfinex-derivatives","BTCF0:USTF0",1625528827787,3.51101527,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528827939,4.5221112,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528830743,6.04049703,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528831999,6.04049703,33888.0,33887.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528832449,4.5221112,33888.0,33887.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528832848,4.5221112,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528832951,6.04246937,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528834953,6.04246937,33888.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528835052,6.04246937,33888.0,33882.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625528835203,0.01492949,33887.0,33883.0,0.00349844]
["bitfinex-derivatives","BTCF0:USTF0",1625528835302,0.01492949,33887.0,33883.0,0.12149844]
["bitfinex-derivatives","BTCF0:USTF0",1625528835703,4.22677061,33884.0,33883.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528835805,4.52434605,33884.0,33883.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625528836004,4.53927572,33884.0,33883.0,0.12149849]
["bitfinex-derivatives","BTCF0:USTF0",1625528837156,6.06305272,33884.0,33883.0,0.12149849]
["bitfinex-derivatives","BTCF0:USTF0",1625528850430,6.57493783,33884.0,33883.0,0.12149849]
["bitfinex-derivatives","BTCF0:USTF0",1625528850531,6.51793783,33884.0,33883.0,0.12149849]
["bitfinex-derivatives","BTCF0:USTF0",1625528850831,6.51793783,33884.0,33883.0,0.12149822]
["bitfinex-derivatives","BTCF0:USTF0",1625528851836,6.51793783,33884.0,33883.0,0.36207366]
["bitfinex-derivatives","BTCF0:USTF0",1625528860402,6.51793783,33884.0,33883.0,4.77417366]
["bitfinex-derivatives","BTCF0:USTF0",1625528862957,6.51793783,33884.0,33883.0,4.94872342]
["bitfinex-derivatives","BTCF0:USTF0",1625528866264,6.50300816,33884.0,33883.0,4.94872342]
["bitfinex-derivatives","BTCF0:USTF0",1625528866511,6.50300816,33884.0,33883.0,5.29789102]
["bitfinex-derivatives","BTCF0:USTF0",1625528867815,6.50300816,33884.0,33883.0,5.99623071]
["bitfinex-derivatives","BTCF0:USTF0",1625528868023,6.26243272,33884.0,33883.0,5.99623071]
["bitfinex-derivatives","BTCF0:USTF0",1625528868336,6.20343272,33884.0,33883.0,5.93723071]
["bitfinex-derivatives","BTCF0:USTF0",1625528868428,6.20043272,33884.0,33883.0,5.94822467]
["bitfinex-derivatives","BTCF0:USTF0",1625528868569,6.20043272,33884.0,33883.0,6.00722467]
["bitfinex-derivatives","BTCF0:USTF0",1625528868831,0.51188511,33884.0,33883.0,9.84600076]
["bitfinex-derivatives","BTCF0:USTF0",1625528869369,0.85567527,33884.0,33883.0,9.84600076]
["bitfinex-derivatives","BTCF0:USTF0",1625528869870,0.80427527,33884.0,33883.0,9.84600076]
["bitfinex-derivatives","BTCF0:USTF0",1625528870271,0.80427527,33884.0,33883.0,9.8350068]
["bitfinex-derivatives","BTCF0:USTF0",1625528870370,0.51580135,33884.0,33883.0,9.8350068]
["bitfinex-derivatives","BTCF0:USTF0",1625528870572,0.17201119,33884.0,33883.0,9.8350068]
["bitfinex-derivatives","BTCF0:USTF0",1625528870971,0.51582538,33884.0,33883.0,8.2645984]
["bitfinex-derivatives","BTCF0:USTF0",1625528872026,0.34381419,33884.0,33883.0,8.2645984]
["bitfinex-derivatives","BTCF0:USTF0",1625528872476,0.17195268,33884.0,33883.0,8.2645984]
["bitfinex-derivatives","BTCF0:USTF0",1625528875482,0.51498776,33884.0,33883.0,8.2645984]
["bitfinex-derivatives","BTCF0:USTF0",1625528875832,0.68576924,33885.0,33883.0,8.2645984]
["bitfinex-derivatives","BTCF0:USTF0",1625528875934,0.68576924,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528876031,0.68576924,33885.0,33884.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625528876133,0.68576924,33885.0,33884.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625528876333,0.68576924,33885.0,33884.0,3.32309475]
["bitfinex-derivatives","BTCF0:USTF0",1625528876887,0.68573712,33886.0,33884.0,3.32309475]
["bitfinex-derivatives","BTCF0:USTF0",1625528876983,0.68573712,33886.0,33884.0,3.41159475]
["bitfinex-derivatives","BTCF0:USTF0",1625528877284,0.68573712,33886.0,33885.0,2.96378386]
["bitfinex-derivatives","BTCF0:USTF0",1625528877389,0.68573712,33886.0,33885.0,3.02278386]
["bitfinex-derivatives","BTCF0:USTF0",1625528877483,0.68573712,33886.0,33885.0,3.08178386]
["bitfinex-derivatives","BTCF0:USTF0",1625528877985,0.17166018,33886.0,33885.0,3.08178386]
["bitfinex-derivatives","BTCF0:USTF0",1625528878585,0.17170216,33887.0,33885.0,3.08178386]
["bitfinex-derivatives","BTCF0:USTF0",1625528878887,0.68597679,33887.0,33886.0,1.74056507]
["bitfinex-derivatives","BTCF0:USTF0",1625528878987,0.68597679,33887.0,33886.0,1.8030622]
["bitfinex-derivatives","BTCF0:USTF0",1625528879086,0.68597679,33887.0,33886.0,1.8620622]
["bitfinex-derivatives","BTCF0:USTF0",1625528879940,0.68597679,33887.0,33886.0,2.10263764]
["bitfinex-derivatives","BTCF0:USTF0",1625528880342,0.66827679,33887.0,33886.0,2.10263764]
["bitfinex-derivatives","BTCF0:USTF0",1625528883002,0.66827679,33887.0,33886.0,2.04363764]
["bitfinex-derivatives","BTCF0:USTF0",1625528883500,1.69569091,33887.0,33886.0,0.30307257]
["bitfinex-derivatives","BTCF0:USTF0",1625528884000,1.69569091,33887.0,33886.0,0.47707418]
["bitfinex-derivatives","BTCF0:USTF0",1625528885552,2.89029508,33887.0,33886.0,0.30307257]
["bitfinex-derivatives","BTCF0:USTF0",1625528885903,2.89029508,33887.0,33886.0,0.39227257]
["bitfinex-derivatives","BTCF0:USTF0",1625528888756,3.18110508,33887.0,33886.0,0.39227257]
["bitfinex-derivatives","BTCF0:USTF0",1625528888854,3.18110508,33887.0,33886.0,4.59577257]
["bitfinex-derivatives","BTCF0:USTF0",1625528888956,3.23810508,33887.0,33886.0,4.59577257]
["bitfinex-derivatives","BTCF0:USTF0",1625528889508,4.59936154,33887.0,33886.0,4.59577257]
["bitfinex-derivatives","BTCF0:USTF0",1625528889859,4.59936154,33887.0,33886.0,4.68357257]
["bitfinex-derivatives","BTCF0:USTF0",1625528889958,4.59936154,33887.0,33886.0,4.59577257]
["bitfinex-derivatives","BTCF0:USTF0",1625528890058,4.59936154,33887.0,33886.0,0.30307257]
["bitfinex-derivatives","BTCF0:USTF0",1625528891363,4.59936154,33887.0,33886.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625528891463,4.71736154,33887.0,33886.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625528891563,4.71736154,33887.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528891917,6.24772375,33887.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528892017,0.48115088,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528892116,0.65615088,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528892215,5.75671372,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625528892415,5.75671372,33885.0,33884.0,0.24407373]
["bitfinex-derivatives","BTCF0:USTF0",1625528894620,5.69771372,33885.0,33884.0,0.24407373]
["bitfinex-derivatives","BTCF0:USTF0",1625528894719,6.06729372,33885.0,33884.0,0.24407373]
["bitfinex-derivatives","BTCF0:USTF0",1625528894820,6.06729372,33885.0,33884.0,0.00349829]
["bitfinex-derivatives","BTCF0:USTF0",1625528895219,6.06729372,33885.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528895420,3.56982664,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528895520,3.62682664,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528895621,3.74482664,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528896021,3.98540208,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528897777,3.92640208,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528898178,3.86740208,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528898732,2.4504924,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528898933,2.4504924,33881.0,33880.0,0.15219831]
["bitfinex-derivatives","BTCF0:USTF0",1625528899031,0.24057544,33881.0,33880.0,0.21119831]
["bitfinex-derivatives","BTCF0:USTF0",1625528899131,0.24057544,33881.0,33880.0,0.15219831]
["bitfinex-derivatives","BTCF0:USTF0",1625528899230,0.24057544,33881.0,33880.0,0.21119831]
["bitfinex-derivatives","BTCF0:USTF0",1625528899332,0.24057544,33881.0,33880.0,1.25547355]
["bitfinex-derivatives","BTCF0:USTF0",1625528899431,0.41101243,33881.0,33880.0,1.25547355]
["bitfinex-derivatives","BTCF0:USTF0",1625528900438,0.41101243,33881.0,33880.0,2.47384448]
["bitfinex-derivatives","BTCF0:USTF0",1625528900535,0.41101243,33881.0,33880.0,2.71191448]
["bitfinex-derivatives","BTCF0:USTF0",1625528902186,0.41101243,33881.0,33880.0,2.65291448]
["bitfinex-derivatives","BTCF0:USTF0",1625528902286,0.41101243,33881.0,33880.0,2.41484448]
["bitfinex-derivatives","BTCF0:USTF0",1625528902887,0.24057544,33881.0,33880.0,0.15219831]
["bitfinex-derivatives","BTCF0:USTF0",1625528903086,0.24057544,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528903187,1.26155729,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528903287,1.31855729,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528904139,1.37755729,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528904396,1.31855729,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528904494,2.5091133,33881.0,33880.0,0.17764383]
["bitfinex-derivatives","BTCF0:USTF0",1625528905244,2.5091133,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528905245,3.87025471,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528906548,3.81325471,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528906949,2.4521133,33881.0,33880.0,0.17767158]
["bitfinex-derivatives","BTCF0:USTF0",1625528907500,2.5091133,33881.0,33880.0,0.17767158]
["bitfinex-derivatives","BTCF0:USTF0",1625528907902,3.87277506,33881.0,33880.0,0.17767158]
["bitfinex-derivatives","BTCF0:USTF0",1625528908255,2.5091133,33881.0,33880.0,0.17767158]
["bitfinex-derivatives","BTCF0:USTF0",1625528908506,3.87294445,33881.0,33880.0,0.17767158]
["bitfinex-derivatives","BTCF0:USTF0",1625528908704,3.81594445,33881.0,33880.0,0.17767158]
["bitfinex-derivatives","BTCF0:USTF0",1625528908803,3.81594445,33881.0,33880.0,0.50976158]
["bitfinex-derivatives","BTCF0:USTF0",1625528909002,2.4521133,33881.0,33880.0,0.50976158]
["bitfinex-derivatives","BTCF0:USTF0",1625528909203,2.4440133,33881.0,33880.0,0.56876158]
["bitfinex-derivatives","BTCF0:USTF0",1625528909336,2.4440133,33881.0,33880.0,0.71696158]
["bitfinex-derivatives","BTCF0:USTF0",1625528909554,1.25345729,33881.0,33880.0,0.54278831]
["bitfinex-derivatives","BTCF0:USTF0",1625528910104,0.23247544,33881.0,33880.0,4.05241083]
["bitfinex-derivatives","BTCF0:USTF0",1625528910204,0.28947544,33881.0,33880.0,3.99341083]
["bitfinex-derivatives","BTCF0:USTF0",1625528910506,0.28947544,33881.0,33880.0,1.38068046]
["bitfinex-derivatives","BTCF0:USTF0",1625528910507,1.31336765,33881.0,33880.0,1.38068046]
["bitfinex-derivatives","BTCF0:USTF0",1625528910756,1.31336765,33881.0,33880.0,1.04859046]
["bitfinex-derivatives","BTCF0:USTF0",1625528910958,2.50747132,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528913913,3.87174448,33881.0,33880.0,0.17775032]
["bitfinex-derivatives","BTCF0:USTF0",1625528916267,3.87174448,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528917071,3.87174448,33881.0,33880.0,0.1777524]
["bitfinex-derivatives","BTCF0:USTF0",1625528918824,3.93074448,33881.0,33880.0,0.1777524]
["bitfinex-derivatives","BTCF0:USTF0",1625528921735,3.93074448,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528922284,2.56647132,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528922836,2.50747132,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528923536,3.87493392,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528924987,2.50747132,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528928847,2.50747132,33881.0,33880.0,1.04893383]
["bitfinex-derivatives","BTCF0:USTF0",1625528929154,2.50747132,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528930353,2.74026132,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528930957,4.11055658,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528935416,4.16955658,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528935515,4.22855658,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528935727,4.24354147,33881.0,33880.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625528936220,4.72469235,33881.0,33877.0,1.21967508]
["bitfinex-derivatives","BTCF0:USTF0",1625528936321,6.26436586,33881.0,33878.0,0.08717643]
["bitfinex-derivatives","BTCF0:USTF0",1625528936568,0.01499729,33880.0,33879.0,0.00349869]
["bitfinex-derivatives","BTCF0:USTF0",1625528936673,0.07399729,33880.0,33879.0,0.00349869]
["bitfinex-derivatives","BTCF0:USTF0",1625528936769,0.13299729,33880.0,33879.0,0.00349869]
["bitfinex-derivatives","BTCF0:USTF0",1625528936869,0.18999729,33880.0,33879.0,0.00349869]
["bitfinex-derivatives","BTCF0:USTF0",1625528937071,0.18999729,33880.0,33875.0,0.00349876]
["bitfinex-derivatives","BTCF0:USTF0",1625528937171,4.29591806,33880.0,33875.0,0.00349876]
["bitfinex-derivatives","BTCF0:USTF0",1625528937371,4.29591806,33880.0,33879.0,0.00349876]
["bitfinex-derivatives","BTCF0:USTF0",1625528937623,4.29591806,33880.0,33875.0,0.00349878]
["bitfinex-derivatives","BTCF0:USTF0",1625528937719,4.10569374,33876.0,33875.0,0.00349878]
["bitfinex-derivatives","BTCF0:USTF0",1625528937819,4.28069374,33876.0,33875.0,0.00349878]
["bitfinex-derivatives","BTCF0:USTF0",1625528938274,2.74107997,33876.0,33875.0,0.00349878]
["bitfinex-derivatives","BTCF0:USTF0",1625528938373,2.98165541,33876.0,33875.0,0.00349878]
["bitfinex-derivatives","BTCF0:USTF0",1625528939073,4.52116332,33876.0,33875.0,0.00349878]
["bitfinex-derivatives","BTCF0:USTF0",1625528939473,4.52116332,33876.0,33874.0,0.00349885]
["bitfinex-derivatives","BTCF0:USTF0",1625528939773,4.10388993,33875.0,33874.0,0.00349885]
["bitfinex-derivatives","BTCF0:USTF0",1625528939874,4.27888993,33875.0,33874.0,0.00349885]
["bitfinex-derivatives","BTCF0:USTF0",1625528940228,2.73995258,33875.0,33874.0,0.00349885]
["bitfinex-derivatives","BTCF0:USTF0",1625528940325,2.98052802,33875.0,33874.0,0.00349885]
["bitfinex-derivatives","BTCF0:USTF0",1625528940525,3.66428304,33875.0,33874.0,0.00349885]
["bitfinex-derivatives","BTCF0:USTF0",1625528942129,3.54628304,33875.0,33874.0,0.00349885]
["bitfinex-derivatives","BTCF0:USTF0",1625528942331,3.60528304,33875.0,33874.0,0.94156371]
["bitfinex-derivatives","BTCF0:USTF0",1625528942734,3.54628304,33875.0,33874.0,0.94156371]
["bitfinex-derivatives","BTCF0:USTF0",1625528943082,3.60528304,33875.0,33874.0,0.94156371]
["bitfinex-derivatives","BTCF0:USTF0",1625528943182,3.54628304,33875.0,33874.0,0.94156371]
["bitfinex-derivatives","BTCF0:USTF0",1625528943284,3.60528304,33875.0,33874.0,0.94156371]
["bitfinex-derivatives","BTCF0:USTF0",1625528944585,3.54628304,33875.0,33874.0,0.94156371]
["bitfinex-derivatives","BTCF0:USTF0",1625528944787,3.60528304,33875.0,33874.0,0.94156371]
["bitfinex-derivatives","BTCF0:USTF0",1625528945087,3.54628304,33875.0,33874.0,0.94156371]
["bitfinex-derivatives","BTCF0:USTF0",1625528945288,3.60528304,33875.0,33874.0,0.94156371]
["bitfinex-derivatives","BTCF0:USTF0",1625528946238,3.60528304,33875.0,33874.0,0.70098827]
["bitfinex-derivatives","BTCF0:USTF0",1625528947239,3.54628304,33875.0,33874.0,0.70098827]
["bitfinex-derivatives","BTCF0:USTF0",1625528947339,3.54828304,33875.0,33874.0,0.70098827]
["bitfinex-derivatives","BTCF0:USTF0",1625528947438,3.54628304,33875.0,33874.0,0.70098827]
["bitfinex-derivatives","BTCF0:USTF0",1625528947640,3.60528304,33875.0,33874.0,0.70098827]
["bitfinex-derivatives","BTCF0:USTF0",1625528947739,3.86607304,33875.0,33874.0,0.70098827]
["bitfinex-derivatives","BTCF0:USTF0",1625528951702,1.30112046,33875.0,33874.0,0.70098827]
["bitfinex-derivatives","BTCF0:USTF0",1625528951803,3.86135169,33875.0,33874.0,0.70098827]
["bitfinex-derivatives","BTCF0:USTF0",1625528953560,3.92035169,33875.0,33874.0,0.70098827]
["bitfinex-derivatives","BTCF0:USTF0",1625528953761,3.92035169,33875.0,33874.0,0.26507242]
["bitfinex-derivatives","BTCF0:USTF0",1625528954413,3.92035169,33875.0,33874.0,0.09069004]
["bitfinex-derivatives","BTCF0:USTF0",1625528954964,3.86135169,33875.0,33874.0,0.17787543]
["bitfinex-derivatives","BTCF0:USTF0",1625528955265,3.86135169,33875.0,33874.0,0.70095292]
["bitfinex-derivatives","BTCF0:USTF0",1625528955967,3.86135169,33875.0,33874.0,0.00349885]
["bitfinex-derivatives","BTCF0:USTF0",1625528956316,3.86135169,33875.0,33874.0,0.17785316]
["bitfinex-derivatives","BTCF0:USTF0",1625528956716,3.86135169,33875.0,33874.0,0.00349885]
["bitfinex-derivatives","BTCF0:USTF0",1625528959074,3.92035169,33875.0,33874.0,0.00349885]
["bitfinex-derivatives","BTCF0:USTF0",1625528959426,3.92035169,33875.0,33874.0,0.26500446]
["bitfinex-derivatives","BTCF0:USTF0",1625528960127,5.45613894,33875.0,33874.0,0.00349885]
["bitfinex-derivatives","BTCF0:USTF0",1625528960227,5.45613894,33875.0,33869.0,0.26156191]
["bitfinex-derivatives","BTCF0:USTF0",1625528960430,0.48115088,33870.0,33869.0,0.26156191]
["bitfinex-derivatives","BTCF0:USTF0",1625528960529,4.34953627,33870.0,33868.0,0.26156552]
["bitfinex-derivatives","BTCF0:USTF0",1625528960630,4.40853627,33870.0,33868.0,0.26156552]
["bitfinex-derivatives","BTCF0:USTF0",1625528960729,4.40853627,33870.0,33869.0,0.00349921]
["bitfinex-derivatives","BTCF0:USTF0",1625528960930,0.65615088,33870.0,33869.0,0.00349921]
["bitfinex-derivatives","BTCF0:USTF0",1625528961331,0.65615088,33870.0,33867.0,0.00349927]
["bitfinex-derivatives","BTCF0:USTF0",1625528961432,10.71266337,33870.0,33867.0,0.00349927]
["bitfinex-derivatives","BTCF0:USTF0",1625528961831,10.71266337,33870.0,33866.0,0.00349925]
["bitfinex-derivatives","BTCF0:USTF0",1625528961932,3.7489411,33868.0,33866.0,0.00349925]
["bitfinex-derivatives","BTCF0:USTF0",1625528962031,0.057,33867.0,33866.0,0.00349925]
["bitfinex-derivatives","BTCF0:USTF0",1625528962130,0.116,33867.0,33866.0,0.00349925]
["bitfinex-derivatives","BTCF0:USTF0",1625528962230,0.175,33867.0,33866.0,0.00349925]
["bitfinex-derivatives","BTCF0:USTF0",1625528962384,3.92454681,33867.0,33866.0,0.09065618]
["bitfinex-derivatives","BTCF0:USTF0",1625528962482,4.40569769,33867.0,33866.0,0.09065618]
["bitfinex-derivatives","BTCF0:USTF0",1625528963184,4.34669769,33867.0,33866.0,0.09065618]
["bitfinex-derivatives","BTCF0:USTF0",1625528963285,4.40569769,33867.0,33866.0,0.09065618]
["bitfinex-derivatives","BTCF0:USTF0",1625528963384,4.34669769,33867.0,33866.0,0.09065618]
["bitfinex-derivatives","BTCF0:USTF0",1625528963788,4.28969769,33867.0,33866.0,0.09065618]
["bitfinex-derivatives","BTCF0:USTF0",1625528963990,2.86730358,33867.0,33866.0,0.17772911]
["bitfinex-derivatives","BTCF0:USTF0",1625528964341,1.67431243,33867.0,33866.0,1.28204305]
["bitfinex-derivatives","BTCF0:USTF0",1625528964440,1.67431243,33867.0,33866.0,5.66814305]
["bitfinex-derivatives","BTCF0:USTF0",1625528966845,1.67431243,33867.0,33866.0,6.71329295]
["bitfinex-derivatives","BTCF0:USTF0",1625528967397,1.67431243,33867.0,33866.0,7.93262588]
["bitfinex-derivatives","BTCF0:USTF0",1625528967947,1.67431243,33867.0,33866.0,6.71329295]
["bitfinex-derivatives","BTCF0:USTF0",1625528969599,1.67431243,33867.0,33866.0,2.32719295]
["bitfinex-derivatives","BTCF0:USTF0",1625528970551,1.73131243,33867.0,33866.0,2.32719295]
["bitfinex-derivatives","BTCF0:USTF0",1625528970954,2.755634,33867.0,33866.0,2.32719295]
["bitfinex-derivatives","BTCF0:USTF0",1625528971853,2.755634,33867.0,33866.0,2.26819295]
["bitfinex-derivatives","BTCF0:USTF0",1625528972055,2.814634,33867.0,33866.0,2.26819295]
["bitfinex-derivatives","BTCF0:USTF0",1625528972156,2.814634,33867.0,33866.0,1.22304305]
["bitfinex-derivatives","BTCF0:USTF0",1625528972256,2.755634,33867.0,33866.0,1.22304305]
["bitfinex-derivatives","BTCF0:USTF0",1625528972507,4.18680094,33867.0,33866.0,0.52616088]
["bitfinex-derivatives","BTCF0:USTF0",1625528972607,4.24580094,33867.0,33866.0,0.52616088]
["bitfinex-derivatives","BTCF0:USTF0",1625528973108,4.24580094,33867.0,33866.0,0.1776999]
["bitfinex-derivatives","BTCF0:USTF0",1625528973410,4.24580094,33867.0,33866.0,0.52609879]
["bitfinex-derivatives","BTCF0:USTF0",1625528975463,4.24580094,33867.0,33866.0,0.52259954]
["bitfinex-derivatives","BTCF0:USTF0",1625528975563,3.76465006,33867.0,33866.0,0.17418465]
["bitfinex-derivatives","BTCF0:USTF0",1625528975665,3.52740006,33867.0,33866.0,0.1776837]
["bitfinex-derivatives","BTCF0:USTF0",1625528975964,1.14032157,33867.0,33866.0,0.1776837]
["bitfinex-derivatives","BTCF0:USTF0",1625528976265,2.33404086,33867.0,33866.0,0.1776837]
["bitfinex-derivatives","BTCF0:USTF0",1625528976619,2.81519174,33867.0,33866.0,0.1776837]
["bitfinex-derivatives","BTCF0:USTF0",1625528977318,2.75819174,33867.0,33866.0,0.1776837]
["bitfinex-derivatives","BTCF0:USTF0",1625528977518,2.75819174,33867.0,33866.0,0.52600541]
["bitfinex-derivatives","BTCF0:USTF0",1625528978219,2.81519174,33867.0,33866.0,0.52600541]
["bitfinex-derivatives","BTCF0:USTF0",1625528978471,2.75819174,33867.0,33866.0,0.52600541]
["bitfinex-derivatives","BTCF0:USTF0",1625528979022,2.75819174,33867.0,33866.0,1.22268537]
["bitfinex-derivatives","BTCF0:USTF0",1625528979374,2.75819174,33867.0,33866.0,0.52600541]
["bitfinex-derivatives","BTCF0:USTF0",1625528979573,2.81519174,33867.0,33866.0,0.52600541]
["bitfinex-derivatives","BTCF0:USTF0",1625528980173,4.00814663,33867.0,33866.0,0.52600541]
["bitfinex-derivatives","BTCF0:USTF0",1625528980373,3.95114663,33867.0,33866.0,0.52600541]
["bitfinex-derivatives","BTCF0:USTF0",1625528980475,4.00814663,33867.0,33866.0,0.52600541]
["bitfinex-derivatives","BTCF0:USTF0",1625528980724,3.95114663,33867.0,33866.0,0.52600541]
["bitfinex-derivatives","BTCF0:USTF0",1625528980924,3.89214663,33867.0,33866.0,0.52600541]
["bitfinex-derivatives","BTCF0:USTF0",1625528981025,3.89214663,33867.0,33866.0,0.83860541]
["bitfinex-derivatives","BTCF0:USTF0",1625528981225,3.89214663,33867.0,33866.0,1.53527873]
["bitfinex-derivatives","BTCF0:USTF0",1625528981226,2.69919174,33867.0,33866.0,1.53527873]
["bitfinex-derivatives","BTCF0:USTF0",1625528981575,1.67487017,33867.0,33866.0,2.58032027]
["bitfinex-derivatives","BTCF0:USTF0",1625528982577,2.69666209,33867.0,33866.0,2.58032027]
["bitfinex-derivatives","BTCF0:USTF0",1625528982778,2.75366209,33867.0,33866.0,2.58032027]
["bitfinex-derivatives","BTCF0:USTF0",1625528982980,2.75366209,33867.0,33866.0,1.53527873]
["bitfinex-derivatives","BTCF0:USTF0",1625528983330,2.75366209,33867.0,33866.0,0.83860541]
["bitfinex-derivatives","BTCF0:USTF0",1625528983530,2.75366209,33867.0,33866.0,0.52600541]
["bitfinex-derivatives","BTCF0:USTF0",1625528984182,2.75366209,33867.0,33866.0,1.22279832]
["bitfinex-derivatives","BTCF0:USTF0",1625528985131,2.81266209,33867.0,33866.0,0.52600541]
["bitfinex-derivatives","BTCF0:USTF0",1625528985635,4.00500472,33867.0,33866.0,0.17770728]
["bitfinex-derivatives","BTCF0:USTF0",1625528986885,4.00500472,33867.0,33866.0,0.52619463]
["bitfinex-derivatives","BTCF0:USTF0",1625528987188,3.88900472,33867.0,33866.0,0.52619463]
["bitfinex-derivatives","BTCF0:USTF0",1625528987287,3.88900472,33867.0,33866.0,0.76030463]
["bitfinex-derivatives","BTCF0:USTF0",1625528987386,3.94600472,33867.0,33866.0,0.76030463]
["bitfinex-derivatives","BTCF0:USTF0",1625528987837,3.94600472,33867.0,33866.0,1.4573393]
["bitfinex-derivatives","BTCF0:USTF0",1625528989441,2.75366209,33867.0,33866.0,1.4573393]
["bitfinex-derivatives","BTCF0:USTF0",1625528989896,2.75366209,33867.0,33866.0,2.50315886]
["bitfinex-derivatives","BTCF0:USTF0",1625528991594,3.95050721,33867.0,33866.0,2.50315886]
["bitfinex-derivatives","BTCF0:USTF0",1625528992896,3.89350721,33867.0,33866.0,2.50315886]
["bitfinex-derivatives","BTCF0:USTF0",1625528993347,3.40095633,33867.0,33866.0,2.56215886]
["bitfinex-derivatives","BTCF0:USTF0",1625528993447,3.31095633,33867.0,33866.0,2.57090532]
["bitfinex-derivatives","BTCF0:USTF0",1625528993546,3.31095633,33867.0,33866.0,2.62990532]
["bitfinex-derivatives","BTCF0:USTF0",1625528993798,0.22591967,33867.0,33866.0,5.25623388]
["bitfinex-derivatives","BTCF0:USTF0",1625528994399,0.08587166,33868.0,33866.0,6.81487723]
["bitfinex-derivatives","BTCF0:USTF0",1625528994605,0.08587166,33868.0,33867.0,0.01098905]
["bitfinex-derivatives","BTCF0:USTF0",1625528994805,0.08589023,33869.0,33867.0,6.30607861]
["bitfinex-derivatives","BTCF0:USTF0",1625528994900,0.08589023,33869.0,33868.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625528995001,0.08589023,33869.0,33868.0,0.06998749]
["bitfinex-derivatives","BTCF0:USTF0",1625528995112,0.08589023,33869.0,33868.0,0.01098749]
["bitfinex-derivatives","BTCF0:USTF0",1625528995204,0.08589023,33869.0,33868.0,0.0034983]
["bitfinex-derivatives","BTCF0:USTF0",1625528995302,0.08590174,33870.0,33868.0,5.75762736]
["bitfinex-derivatives","BTCF0:USTF0",1625528995405,0.08590174,33870.0,33868.0,5.81662736]
["bitfinex-derivatives","BTCF0:USTF0",1625528995610,0.08590174,33870.0,33869.0,4.18571608]
["bitfinex-derivatives","BTCF0:USTF0",1625528995611,0.5144,33870.0,33869.0,4.18571608]
["bitfinex-derivatives","BTCF0:USTF0",1625528995706,0.5144,33870.0,33869.0,4.18921453]
["bitfinex-derivatives","BTCF0:USTF0",1625528996003,1.54275066,33870.0,33869.0,4.18921453]
["bitfinex-derivatives","BTCF0:USTF0",1625528996505,1.54275066,33870.0,33869.0,2.79397584]
["bitfinex-derivatives","BTCF0:USTF0",1625528996962,0.5144,33870.0,33869.0,4.18925447]
["bitfinex-derivatives","BTCF0:USTF0",1625528997060,0.5144,33870.0,33869.0,4.24825447]
["bitfinex-derivatives","BTCF0:USTF0",1625528998763,0.5144,33870.0,33869.0,4.25924277]
["bitfinex-derivatives","BTCF0:USTF0",1625528998963,1.028994,33872.0,33869.0,5.82872204]
["bitfinex-derivatives","BTCF0:USTF0",1625528998964,0.42924414,33871.0,33869.0,5.82872204]
["bitfinex-derivatives","BTCF0:USTF0",1625528999177,0.42924414,33871.0,33869.0,5.81773374]
["bitfinex-derivatives","BTCF0:USTF0",1625528999365,0.08595176,33871.0,33870.0,4.18451319]
["bitfinex-derivatives","BTCF0:USTF0",1625528999465,0.08595176,33871.0,33870.0,4.24701133]
["bitfinex-derivatives","BTCF0:USTF0",1625528999715,0.42925797,33872.0,33870.0,4.24701133]
["bitfinex-derivatives","BTCF0:USTF0",1625528999965,0.42925797,33872.0,33871.0,0.00349814]
["bitfinex-derivatives","BTCF0:USTF0",1625529000215,0.08597384,33872.0,33871.0,4.18770941]
["bitfinex-derivatives","BTCF0:USTF0",1625529000318,0.08597384,33872.0,33871.0,4.54022941]
["bitfinex-derivatives","BTCF0:USTF0",1625529000667,0.51471061,33872.0,33871.0,4.54022941]
["bitfinex-derivatives","BTCF0:USTF0",1625529000765,0.51471061,33872.0,33871.0,4.78080485]
["bitfinex-derivatives","BTCF0:USTF0",1625529001869,0.51471061,33872.0,33871.0,4.72180485]
["bitfinex-derivatives","BTCF0:USTF0",1625529001969,0.51471061,33872.0,33871.0,4.78080485]
["bitfinex-derivatives","BTCF0:USTF0",1625529002420,0.51471061,33872.0,33871.0,4.72180485]
["bitfinex-derivatives","BTCF0:USTF0",1625529002670,0.34302876,33872.0,33871.0,4.72180485]
["bitfinex-derivatives","BTCF0:USTF0",1625529002975,0.85741095,33872.0,33871.0,4.72180485]
["bitfinex-derivatives","BTCF0:USTF0",1625529003072,0.84851095,33872.0,33871.0,4.72180485]
["bitfinex-derivatives","BTCF0:USTF0",1625529003324,0.51438219,33872.0,33871.0,4.72180485]
["bitfinex-derivatives","BTCF0:USTF0",1625529004075,0.51438219,33872.0,33871.0,3.32706776]
["bitfinex-derivatives","BTCF0:USTF0",1625529004224,0.51438219,33872.0,33871.0,3.03354776]
["bitfinex-derivatives","BTCF0:USTF0",1625529004493,0.51438219,33872.0,33871.0,3.09254776]
["bitfinex-derivatives","BTCF0:USTF0",1625529004581,0.51438219,33872.0,33871.0,3.39469776]
["bitfinex-derivatives","BTCF0:USTF0",1625529004876,0.51438219,33872.0,33871.0,4.73032163]
["bitfinex-derivatives","BTCF0:USTF0",1625529005129,0.08585931,33872.0,33871.0,4.73032163]
["bitfinex-derivatives","BTCF0:USTF0",1625529007732,0.32644335,33873.0,33871.0,4.73032163]
["bitfinex-derivatives","BTCF0:USTF0",1625529007831,0.32644335,33873.0,33871.0,4.78932163]
["bitfinex-derivatives","BTCF0:USTF0",1625529008034,0.32644335,33873.0,33872.0,0.00349844]
["bitfinex-derivatives","BTCF0:USTF0",1625529008134,0.32644335,33873.0,33872.0,0.06249844]
["bitfinex-derivatives","BTCF0:USTF0",1625529008232,0.32644335,33873.0,33872.0,1.97952536]
["bitfinex-derivatives","BTCF0:USTF0",1625529008332,0.32644335,33873.0,33872.0,4.24510263]
["bitfinex-derivatives","BTCF0:USTF0",1625529008734,0.24057544,33873.0,33872.0,4.24510263]
["bitfinex-derivatives","BTCF0:USTF0",1625529008833,0.23837544,33873.0,33872.0,4.24510263]
["bitfinex-derivatives","BTCF0:USTF0",1625529013844,0.32419381,33873.0,33872.0,4.24510263]
["bitfinex-derivatives","BTCF0:USTF0",1625529014244,0.32419381,33873.0,33872.0,4.18610263]
["bitfinex-derivatives","BTCF0:USTF0",1625529014700,0.32419381,33873.0,33872.0,2.79190123]
["bitfinex-derivatives","BTCF0:USTF0",1625529015198,0.23837544,33873.0,33872.0,2.79190123]
["bitfinex-derivatives","BTCF0:USTF0",1625529016201,0.75165075,33873.0,33872.0,2.79190123]
["bitfinex-derivatives","BTCF0:USTF0",1625529016301,0.80865075,33873.0,33872.0,2.79190123]
["bitfinex-derivatives","BTCF0:USTF0",1625529017002,0.80865075,33873.0,33872.0,1.57197501]
["bitfinex-derivatives","BTCF0:USTF0",1625529018054,0.86765075,33873.0,33872.0,1.57197501]
["bitfinex-derivatives","BTCF0:USTF0",1625529018458,1.89264699,33873.0,33872.0,1.57197501]
["bitfinex-derivatives","BTCF0:USTF0",1625529019059,0.86765075,33873.0,33872.0,1.57197501]
["bitfinex-derivatives","BTCF0:USTF0",1625529020211,0.80865075,33873.0,33872.0,1.57197501]
["bitfinex-derivatives","BTCF0:USTF0",1625529020763,0.80865075,33873.0,33872.0,2.7911909]
["bitfinex-derivatives","BTCF0:USTF0",1625529020863,0.80865075,33873.0,33872.0,2.8501909]
["bitfinex-derivatives","BTCF0:USTF0",1625529021063,0.75165075,33873.0,33872.0,2.8501909]
["bitfinex-derivatives","BTCF0:USTF0",1625529021566,0.32397379,33873.0,33872.0,2.8501909]
["bitfinex-derivatives","BTCF0:USTF0",1625529022718,0.32397379,33873.0,33872.0,4.24359497]
["bitfinex-derivatives","BTCF0:USTF0",1625529023367,0.38097379,33873.0,33872.0,4.24359497]
["bitfinex-derivatives","BTCF0:USTF0",1625529023469,0.38097379,33873.0,33872.0,4.18459497]
["bitfinex-derivatives","BTCF0:USTF0",1625529023969,1.83405686,33873.0,33872.0,1.57197501]
["bitfinex-derivatives","BTCF0:USTF0",1625529026723,1.83405686,33873.0,33872.0,0.52632396]
["bitfinex-derivatives","BTCF0:USTF0",1625529027225,3.03028174,33873.0,33872.0,0.52632396]
["bitfinex-derivatives","BTCF0:USTF0",1625529038903,3.08928174,33873.0,33872.0,0.52632396]
["bitfinex-derivatives","BTCF0:USTF0",1625529040256,4.45649309,33873.0,33872.0,0.52632396]
["bitfinex-derivatives","BTCF0:USTF0",1625529045472,4.21811765,33873.0,33872.0,0.52632396]
["bitfinex-derivatives","BTCF0:USTF0",1625529047173,4.69926853,33873.0,33872.0,0.52632396]
["bitfinex-derivatives","BTCF0:USTF0",1625529050927,4.64026853,33873.0,33872.0,0.83193396]
["bitfinex-derivatives","BTCF0:USTF0",1625529051128,4.39969309,33873.0,33872.0,1.1602094]
["bitfinex-derivatives","BTCF0:USTF0",1625529051227,4.06391765,33873.0,33872.0,1.1602094]
["bitfinex-derivatives","BTCF0:USTF0",1625529051328,4.05511765,33873.0,33872.0,1.2192094]
["bitfinex-derivatives","BTCF0:USTF0",1625529051427,3.98141765,33873.0,33872.0,1.2782094]
["bitfinex-derivatives","BTCF0:USTF0",1625529051532,3.97281765,33873.0,33872.0,1.7201074]
["bitfinex-derivatives","BTCF0:USTF0",1625529051629,3.97281765,33873.0,33872.0,1.72885354]
["bitfinex-derivatives","BTCF0:USTF0",1625529051730,3.97281765,33873.0,33872.0,2.77614656]
["bitfinex-derivatives","BTCF0:USTF0",1625529051828,3.97281765,33873.0,33872.0,2.76740042]
["bitfinex-derivatives","BTCF0:USTF0",1625529051929,3.97281765,33873.0,33872.0,2.77840151]
["bitfinex-derivatives","BTCF0:USTF0",1625529052031,3.94801765,33873.0,33872.0,2.77840151]
["bitfinex-derivatives","BTCF0:USTF0",1625529052129,1.02650979,33875.0,33872.0,6.96681578]
["bitfinex-derivatives","BTCF0:USTF0",1625529052228,1.02650979,33875.0,33874.0,5.0951]
["bitfinex-derivatives","BTCF0:USTF0",1625529052329,1.02650979,33875.0,33874.0,5.1541]
["bitfinex-derivatives","BTCF0:USTF0",1625529052429,1.02650979,33875.0,33874.0,6.55019473]
["bitfinex-derivatives","BTCF0:USTF0",1625529052529,1.02657419,33876.0,33874.0,8.81884867]
["bitfinex-derivatives","BTCF0:USTF0",1625529052629,1.01867419,33876.0,33874.0,8.82234699]
["bitfinex-derivatives","BTCF0:USTF0",1625529052882,1.01867419,33876.0,33875.0,3.66475539]
["bitfinex-derivatives","BTCF0:USTF0",1625529052981,1.01867419,33876.0,33875.0,3.66825371]
["bitfinex-derivatives","BTCF0:USTF0",1625529053182,1.01867419,33876.0,33875.0,3.90882915]
["bitfinex-derivatives","BTCF0:USTF0",1625529053480,0.88587419,33876.0,33875.0,3.90882915]
["bitfinex-derivatives","BTCF0:USTF0",1625529053581,1.34350546,33876.0,33875.0,4.60699402]
["bitfinex-derivatives","BTCF0:USTF0",1625529053830,1.34350546,33876.0,33875.0,5.04707702]
["bitfinex-derivatives","BTCF0:USTF0",1625529053982,0.68493525,33877.0,33875.0,6.61791572]
["bitfinex-derivatives","BTCF0:USTF0",1625529054082,0.68493525,33877.0,33876.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625529054430,0.68493525,33877.0,33876.0,3.84456343]
["bitfinex-derivatives","BTCF0:USTF0",1625529054529,0.68493525,33877.0,33876.0,3.84806148]
["bitfinex-derivatives","BTCF0:USTF0",1625529054932,0.68493525,33877.0,33876.0,3.85906239]
["bitfinex-derivatives","BTCF0:USTF0",1625529055181,0.68493525,33877.0,33876.0,4.09963783]
["bitfinex-derivatives","BTCF0:USTF0",1625529055283,0.68493525,33877.0,33876.0,4.08863692]
["bitfinex-derivatives","BTCF0:USTF0",1625529055382,0.68525132,33878.0,33876.0,5.65943744]
["bitfinex-derivatives","BTCF0:USTF0",1625529055782,0.68525132,33878.0,33877.0,0.00349799]
["bitfinex-derivatives","BTCF0:USTF0",1625529055884,0.68525132,33878.0,33877.0,3.31858642]
["bitfinex-derivatives","BTCF0:USTF0",1625529056182,0.68525132,33878.0,33877.0,3.76410042]
["bitfinex-derivatives","BTCF0:USTF0",1625529057135,0.68075132,33878.0,33877.0,3.76410042]
["bitfinex-derivatives","BTCF0:USTF0",1625529057237,5.132e-05,33878.0,33877.0,4.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1625529060695,1.19808548,33881.0,33877.0,4.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1625529061046,1.19808548,33881.0,33878.0,0.00349803]
["bitfinex-derivatives","BTCF0:USTF0",1625529061196,1.19808548,33881.0,33880.0,1.46140637]
["bitfinex-derivatives","BTCF0:USTF0",1625529061297,1.19808548,33881.0,33880.0,1.67390637]
["bitfinex-derivatives","BTCF0:USTF0",1625529061596,1.19808548,33881.0,33880.0,1.67740445]
["bitfinex-derivatives","BTCF0:USTF0",1625529062248,1.19808548,33881.0,33880.0,0.45657352]
["bitfinex-derivatives","BTCF0:USTF0",1625529063504,1.09548548,33881.0,33880.0,0.45657352]
["bitfinex-derivatives","BTCF0:USTF0",1625529063754,1.09548548,33881.0,33880.0,4.72207352]
["bitfinex-derivatives","BTCF0:USTF0",1625529065708,1.09548548,33881.0,33880.0,0.45657352]
["bitfinex-derivatives","BTCF0:USTF0",1625529065811,1.09548548,33881.0,33880.0,0.24407352]
["bitfinex-derivatives","BTCF0:USTF0",1625529065959,1.09548548,33881.0,33880.0,0.33117352]
["bitfinex-derivatives","BTCF0:USTF0",1625529066261,1.15248548,33881.0,33880.0,0.33117352]
["bitfinex-derivatives","BTCF0:USTF0",1625529066360,5.31898548,33881.0,33880.0,0.33117352]
["bitfinex-derivatives","BTCF0:USTF0",1625529067011,5.31898548,33881.0,33880.0,0.4183438]
["bitfinex-derivatives","BTCF0:USTF0",1625529067012,6.6886945,33881.0,33880.0,0.4183438]
["bitfinex-derivatives","BTCF0:USTF0",1625529067515,6.6886945,33881.0,33880.0,0.3312438]
["bitfinex-derivatives","BTCF0:USTF0",1625529067867,6.6886945,33881.0,33880.0,0.24407352]
["bitfinex-derivatives","BTCF0:USTF0",1625529068066,2.5221945,33881.0,33880.0,0.24407352]
["bitfinex-derivatives","BTCF0:USTF0",1625529070524,2.8504745,33881.0,33880.0,0.00349808]
["bitfinex-derivatives","BTCF0:USTF0",1625529070624,2.8504745,33881.0,33880.0,0.0906709]
["bitfinex-derivatives","BTCF0:USTF0",1625529070823,2.8504745,33881.0,33880.0,0.08717282]
["bitfinex-derivatives","BTCF0:USTF0",1625529070923,2.8504745,33881.0,33878.0,0.09067511]
["bitfinex-derivatives","BTCF0:USTF0",1625529071022,4.45199638,33881.0,33878.0,0.09067511]
["bitfinex-derivatives","BTCF0:USTF0",1625529071122,4.45199638,33881.0,33880.0,0.00349864]
["bitfinex-derivatives","BTCF0:USTF0",1625529071276,4.69257182,33881.0,33880.0,0.00349864]
["bitfinex-derivatives","BTCF0:USTF0",1625529071374,4.69257182,33881.0,33879.0,0.0034988]
["bitfinex-derivatives","BTCF0:USTF0",1625529071473,2.22737732,33881.0,33879.0,0.0034988]
["bitfinex-derivatives","BTCF0:USTF0",1625529071674,2.22737732,33881.0,33880.0,0.00349884]
["bitfinex-derivatives","BTCF0:USTF0",1625529071873,2.22737732,33881.0,33879.0,0.00349886]
["bitfinex-derivatives","BTCF0:USTF0",1625529071974,3.59782011,33881.0,33879.0,0.00349886]
["bitfinex-derivatives","BTCF0:USTF0",1625529072377,2.91177013,33880.0,33879.0,0.00349886]
["bitfinex-derivatives","BTCF0:USTF0",1625529072475,2.96877013,33880.0,33879.0,0.00349886]
["bitfinex-derivatives","BTCF0:USTF0",1625529072574,3.02777013,33880.0,33878.0,0.00349892]
["bitfinex-derivatives","BTCF0:USTF0",1625529072876,3.02777013,33880.0,33879.0,0.00349892]
["bitfinex-derivatives","BTCF0:USTF0",1625529073078,3.02777013,33880.0,33878.0,0.0034989]
["bitfinex-derivatives","BTCF0:USTF0",1625529073280,0.24057544,33879.0,33878.0,0.0034989]
["bitfinex-derivatives","BTCF0:USTF0",1625529073379,0.35657544,33879.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529073579,3.26719822,33879.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529073680,3.26719822,33879.0,33878.0,0.00349893]
["bitfinex-derivatives","BTCF0:USTF0",1625529079245,1.72629035,33879.0,33878.0,0.0906758]
["bitfinex-derivatives","BTCF0:USTF0",1625529080292,1.72629035,33879.0,33878.0,0.00349893]
["bitfinex-derivatives","BTCF0:USTF0",1625529081494,1.72629035,33879.0,33878.0,0.09067594]
["bitfinex-derivatives","BTCF0:USTF0",1625529082045,1.72089035,33879.0,33878.0,0.09067594]
["bitfinex-derivatives","BTCF0:USTF0",1625529083697,3.14249464,33879.0,33878.0,0.09067594]
["bitfinex-derivatives","BTCF0:USTF0",1625529084248,4.17047342,33879.0,33878.0,0.09067594]
["bitfinex-derivatives","BTCF0:USTF0",1625529086001,4.17047342,33879.0,33878.0,3.74417594]
["bitfinex-derivatives","BTCF0:USTF0",1625529086551,2.80075851,33879.0,33878.0,3.74417594]
["bitfinex-derivatives","BTCF0:USTF0",1625529086651,2.57844851,33879.0,33878.0,3.74417594]
["bitfinex-derivatives","BTCF0:USTF0",1625529086906,3.94941092,33879.0,33878.0,3.65699893]
["bitfinex-derivatives","BTCF0:USTF0",1625529088408,3.94941092,33879.0,33878.0,3.65699865]
["bitfinex-derivatives","BTCF0:USTF0",1625529088710,3.83341092,33879.0,33878.0,3.65699865]
["bitfinex-derivatives","BTCF0:USTF0",1625529088910,3.83341092,33879.0,33878.0,3.71599865]
["bitfinex-derivatives","BTCF0:USTF0",1625529089008,3.83341092,33879.0,33878.0,3.65699865]
["bitfinex-derivatives","BTCF0:USTF0",1625529089459,3.89241092,33879.0,33878.0,3.65699865]
["bitfinex-derivatives","BTCF0:USTF0",1625529090716,3.89241092,33879.0,33878.0,0.00349865]
["bitfinex-derivatives","BTCF0:USTF0",1625529091265,9.19881092,33879.0,33878.0,0.00349865]
["bitfinex-derivatives","BTCF0:USTF0",1625529096220,9.25581092,33879.0,33878.0,0.00349865]
["bitfinex-derivatives","BTCF0:USTF0",1625529096821,9.25581092,33879.0,33878.0,0.09068642]
["bitfinex-derivatives","BTCF0:USTF0",1625529099131,3.94941092,33879.0,33878.0,0.09068642]
["bitfinex-derivatives","BTCF0:USTF0",1625529099783,3.94941092,33879.0,33878.0,0.00349865]
["bitfinex-derivatives","BTCF0:USTF0",1625529104442,5.4842799,33879.0,33878.0,0.00349865]
["bitfinex-derivatives","BTCF0:USTF0",1625529104692,5.4842799,33879.0,33878.0,0.0907184]
["bitfinex-derivatives","BTCF0:USTF0",1625529105043,5.4842799,33879.0,33878.0,0.00349865]
["bitfinex-derivatives","BTCF0:USTF0",1625529107297,5.4842799,33879.0,33878.0,0.09073666]
["bitfinex-derivatives","BTCF0:USTF0",1625529116570,5.4842799,33879.0,33878.0,0.00349865]
["bitfinex-derivatives","BTCF0:USTF0",1625529117074,3.94941092,33879.0,33878.0,0.00349865]
["bitfinex-derivatives","BTCF0:USTF0",1625529117622,4.63165269,33879.0,33878.0,0.00349865]
["bitfinex-derivatives","BTCF0:USTF0",1625529118073,6.16608416,33879.0,33878.0,0.09077135]
["bitfinex-derivatives","BTCF0:USTF0",1625529122238,6.16608416,33879.0,33878.0,0.00349865]
["bitfinex-derivatives","BTCF0:USTF0",1625529123189,6.16608416,33879.0,33878.0,0.35273754]
["bitfinex-derivatives","BTCF0:USTF0",1625529124342,6.16608416,33879.0,33878.0,0.44123754]
["bitfinex-derivatives","BTCF0:USTF0",1625529124542,6.16608416,33879.0,33878.0,0.35273754]
["bitfinex-derivatives","BTCF0:USTF0",1625529124844,6.49614416,33879.0,33878.0,0.35273754]
["bitfinex-derivatives","BTCF0:USTF0",1625529124942,6.51118481,33879.0,33878.0,0.35273754]
["bitfinex-derivatives","BTCF0:USTF0",1625529125695,6.51118481,33879.0,33878.0,0.4400755]
["bitfinex-derivatives","BTCF0:USTF0",1625529126146,6.51118481,33879.0,33878.0,0.35273754]
["bitfinex-derivatives","BTCF0:USTF0",1625529126645,6.51118481,33879.0,33878.0,0.44010559]
["bitfinex-derivatives","BTCF0:USTF0",1625529128251,6.51118481,33879.0,33878.0,0.35273754]
["bitfinex-derivatives","BTCF0:USTF0",1625529128450,6.57018481,33879.0,33878.0,0.35273754]
["bitfinex-derivatives","BTCF0:USTF0",1625529128752,8.27204151,33879.0,33878.0,0.35273754]
["bitfinex-derivatives","BTCF0:USTF0",1625529128861,8.27204151,33879.0,33878.0,0.00349865]
["bitfinex-derivatives","BTCF0:USTF0",1625529129052,8.21304151,33879.0,33878.0,0.00349865]
["bitfinex-derivatives","BTCF0:USTF0",1625529129152,8.21304151,33879.0,33877.0,0.00349916]
["bitfinex-derivatives","BTCF0:USTF0",1625529129253,8.27204151,33879.0,33878.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625529129451,8.27204151,33879.0,33878.0,0.0926992]
["bitfinex-derivatives","BTCF0:USTF0",1625529129753,8.27204151,33879.0,33878.0,0.0034992]
["bitfinex-derivatives","BTCF0:USTF0",1625529129962,8.27204151,33879.0,33868.0,1.39807243]
["bitfinex-derivatives","BTCF0:USTF0",1625529130060,0.059,33875.0,33868.0,1.39807243]
["bitfinex-derivatives","BTCF0:USTF0",1625529130212,0.059,33875.0,33859.0,1.74736526]
["bitfinex-derivatives","BTCF0:USTF0",1625529130273,0.118,33875.0,33859.0,1.74736526]
["bitfinex-derivatives","BTCF0:USTF0",1625529130362,0.557,33874.0,33859.0,1.74736526]
["bitfinex-derivatives","BTCF0:USTF0",1625529130458,0.63106304,33874.0,33859.0,1.74736526]
["bitfinex-derivatives","BTCF0:USTF0",1625529130559,1.52862818,33869.0,33859.0,1.57303957]
["bitfinex-derivatives","BTCF0:USTF0",1625529130657,0.057,33868.0,33859.0,1.57303957]
["bitfinex-derivatives","BTCF0:USTF0",1625529130758,0.116,33868.0,33859.0,1.57303957]
["bitfinex-derivatives","BTCF0:USTF0",1625529130859,0.175,33868.0,33859.0,1.57303957]
["bitfinex-derivatives","BTCF0:USTF0",1625529130958,0.175,33868.0,33860.0,0.00350019]
["bitfinex-derivatives","BTCF0:USTF0",1625529131059,1.52359703,33861.0,33860.0,0.00350019]
["bitfinex-derivatives","BTCF0:USTF0",1625529131159,1.93088703,33861.0,33860.0,0.00350019]
["bitfinex-derivatives","BTCF0:USTF0",1625529131259,5.66188703,33861.0,33860.0,0.00350019]
["bitfinex-derivatives","BTCF0:USTF0",1625529131561,5.66188703,33861.0,33856.0,0.00350032]
["bitfinex-derivatives","BTCF0:USTF0",1625529131861,0.53815088,33857.0,33856.0,0.00350032]
["bitfinex-derivatives","BTCF0:USTF0",1625529131963,0.59715088,33857.0,33856.0,0.00350032]
["bitfinex-derivatives","BTCF0:USTF0",1625529132962,0.48115088,33857.0,33856.0,0.00350032]
["bitfinex-derivatives","BTCF0:USTF0",1625529133063,0.54015088,33857.0,33856.0,0.00350032]
["bitfinex-derivatives","BTCF0:USTF0",1625529133161,0.59715088,33857.0,33856.0,0.00350032]
["bitfinex-derivatives","BTCF0:USTF0",1625529134516,0.59715088,33857.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529137226,0.59715088,33857.0,33856.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625529137324,0.59715088,33857.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529139629,0.59715088,33857.0,33850.0,4.65277544]
["bitfinex-derivatives","BTCF0:USTF0",1625529139733,0.59715088,33857.0,33850.0,4.71177544]
["bitfinex-derivatives","BTCF0:USTF0",1625529139879,0.24057544,33851.0,33850.0,4.71177544]
["bitfinex-derivatives","BTCF0:USTF0",1625529139980,0.48052544,33851.0,33850.0,4.71177544]
["bitfinex-derivatives","BTCF0:USTF0",1625529140230,0.48052544,33851.0,33850.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529140383,0.48052544,33851.0,33850.0,0.3030762]
["bitfinex-derivatives","BTCF0:USTF0",1625529140683,0.48052544,33851.0,33850.0,0.3902762]
["bitfinex-derivatives","BTCF0:USTF0",1625529141236,0.48052544,33851.0,33850.0,0.38677544]
["bitfinex-derivatives","BTCF0:USTF0",1625529141985,0.48052544,33851.0,33850.0,0.39027614]
["bitfinex-derivatives","BTCF0:USTF0",1625529142486,0.48052544,33851.0,33850.0,0.38677544]
["bitfinex-derivatives","BTCF0:USTF0",1625529142586,0.48052544,33851.0,33850.0,0.90811304]
["bitfinex-derivatives","BTCF0:USTF0",1625529142787,0.48052544,33851.0,33850.0,0.91161344]
["bitfinex-derivatives","BTCF0:USTF0",1625529143037,0.48052544,33851.0,33850.0,0.90811304]
["bitfinex-derivatives","BTCF0:USTF0",1625529144389,0.48052544,33851.0,33850.0,0.38677544]
["bitfinex-derivatives","BTCF0:USTF0",1625529144940,0.48052544,33851.0,33850.0,0.90785999]
["bitfinex-derivatives","BTCF0:USTF0",1625529146493,0.48052544,33851.0,33850.0,0.91136049]
["bitfinex-derivatives","BTCF0:USTF0",1625529146947,0.48052544,33851.0,33850.0,0.56386923]
["bitfinex-derivatives","BTCF0:USTF0",1625529147045,0.48052544,33851.0,33850.0,0.56036873]
["bitfinex-derivatives","BTCF0:USTF0",1625529147595,0.48052544,33851.0,33850.0,0.56386928]
["bitfinex-derivatives","BTCF0:USTF0",1625529150251,0.48052544,33851.0,33850.0,4.13796928]
["bitfinex-derivatives","BTCF0:USTF0",1625529150605,0.47292544,33851.0,33850.0,4.13796928]
["bitfinex-derivatives","BTCF0:USTF0",1625529150702,0.23297544,33851.0,33850.0,4.13796928]
["bitfinex-derivatives","BTCF0:USTF0",1625529151655,0.23297544,33851.0,33850.0,4.4849832]
["bitfinex-derivatives","BTCF0:USTF0",1625529152006,0.23297544,33851.0,33850.0,4.13791128]
["bitfinex-derivatives","BTCF0:USTF0",1625529155317,0.23297544,33851.0,33850.0,3.96437599]
["bitfinex-derivatives","BTCF0:USTF0",1625529156418,0.23297544,33851.0,33850.0,4.13788866]
["bitfinex-derivatives","BTCF0:USTF0",1625529156517,0.23297544,33851.0,33850.0,0.56378866]
["bitfinex-derivatives","BTCF0:USTF0",1625529156917,0.23297544,33851.0,33850.0,0.39027599]
["bitfinex-derivatives","BTCF0:USTF0",1625529157419,0.23297544,33851.0,33850.0,0.24407599]
["bitfinex-derivatives","BTCF0:USTF0",1625529157618,0.29197544,33851.0,33850.0,0.24407599]
["bitfinex-derivatives","BTCF0:USTF0",1625529157721,0.34897544,33851.0,33850.0,0.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1625529158070,0.58955088,33851.0,33850.0,0.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1625529158171,0.82487088,33851.0,33850.0,0.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1625529158571,0.82487088,33851.0,33849.0,0.00350071]
["bitfinex-derivatives","BTCF0:USTF0",1625529159722,0.88387088,33851.0,33848.0,0.00350071]
["bitfinex-derivatives","BTCF0:USTF0",1625529159923,0.88387088,33851.0,33850.0,0.00350112]
["bitfinex-derivatives","BTCF0:USTF0",1625529160026,1.3873237,33851.0,33850.0,0.00350112]
["bitfinex-derivatives","BTCF0:USTF0",1625529160225,1.3873237,33851.0,33849.0,0.0035013]
["bitfinex-derivatives","BTCF0:USTF0",1625529160425,1.3873237,33851.0,33844.0,0.0035013]
["bitfinex-derivatives","BTCF0:USTF0",1625529160727,0.057,33849.0,33844.0,0.0035013]
["bitfinex-derivatives","BTCF0:USTF0",1625529160825,0.057,33845.0,33844.0,0.0035013]
["bitfinex-derivatives","BTCF0:USTF0",1625529160928,0.116,33845.0,33844.0,0.0035013]
["bitfinex-derivatives","BTCF0:USTF0",1625529161025,0.175,33845.0,33844.0,0.0035013]
["bitfinex-derivatives","BTCF0:USTF0",1625529162179,0.65615088,33845.0,33844.0,0.0035013]
["bitfinex-derivatives","BTCF0:USTF0",1625529163881,0.65615088,33845.0,33839.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625529164133,0.65615088,33845.0,33844.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625529164434,0.65615088,33845.0,33839.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625529166240,0.24057544,33840.0,33839.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625529166341,0.29957544,33840.0,33839.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625529169950,0.35657544,33840.0,33839.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625529171001,0.68188544,33840.0,33839.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625529171102,0.74088544,33840.0,33839.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625529171302,0.74088544,33840.0,33838.0,0.00350197]
["bitfinex-derivatives","BTCF0:USTF0",1625529171403,4.39778544,33840.0,33838.0,0.00350197]
["bitfinex-derivatives","BTCF0:USTF0",1625529171556,4.39778544,33840.0,33839.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625529171805,4.39778544,33840.0,33838.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625529172105,4.39778544,33840.0,33832.0,0.17336716]
["bitfinex-derivatives","BTCF0:USTF0",1625529172106,4.56561719,33840.0,33836.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625529172206,0.48115088,33837.0,33836.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625529172306,0.53815088,33837.0,33836.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625529172406,0.59715088,33837.0,33836.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625529172608,0.59715088,33837.0,33831.0,0.00350188]
["bitfinex-derivatives","BTCF0:USTF0",1625529172857,0.59715088,33837.0,33836.0,0.00350186]
["bitfinex-derivatives","BTCF0:USTF0",1625529173157,0.59715088,33837.0,33831.0,0.00350186]
["bitfinex-derivatives","BTCF0:USTF0",1625529173257,0.59715088,33837.0,33831.0,0.06250186]
["bitfinex-derivatives","BTCF0:USTF0",1625529173559,0.54015088,33837.0,33831.0,0.06250186]
["bitfinex-derivatives","BTCF0:USTF0",1625529173663,0.54015088,33837.0,33832.0,0.00350175]
["bitfinex-derivatives","BTCF0:USTF0",1625529173764,0.54015088,33837.0,33832.0,0.06250175]
["bitfinex-derivatives","BTCF0:USTF0",1625529174217,0.54015088,33837.0,33833.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625529174313,0.54015088,33837.0,33833.0,0.06250168]
["bitfinex-derivatives","BTCF0:USTF0",1625529174766,0.54015088,33837.0,33836.0,3.9553]
["bitfinex-derivatives","BTCF0:USTF0",1625529174863,0.48115088,33837.0,33836.0,4.26563]
["bitfinex-derivatives","BTCF0:USTF0",1625529174966,0.057,33839.0,33836.0,4.41213]
["bitfinex-derivatives","BTCF0:USTF0",1625529175065,0.50309321,33842.0,33836.0,4.41563149]
["bitfinex-derivatives","BTCF0:USTF0",1625529175266,0.50309321,33842.0,33836.0,4.47463149]
["bitfinex-derivatives","BTCF0:USTF0",1625529175365,0.36509321,33842.0,33837.0,0.00350134]
["bitfinex-derivatives","BTCF0:USTF0",1625529175464,0.5,33871.0,33837.0,0.00350134]
["bitfinex-derivatives","BTCF0:USTF0",1625529175465,0.16789639,33843.0,33837.0,0.06250134]
["bitfinex-derivatives","BTCF0:USTF0",1625529175566,0.16789639,33843.0,33837.0,0.12150134]
["bitfinex-derivatives","BTCF0:USTF0",1625529175664,0.12349639,33843.0,33837.0,0.12150134]
["bitfinex-derivatives","BTCF0:USTF0",1625529175865,0.12349639,33843.0,33838.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625529175966,0.16818187,33849.0,33839.0,0.17327498]
["bitfinex-derivatives","BTCF0:USTF0",1625529176063,0.16818187,33849.0,33840.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625529176163,0.16818187,33849.0,33840.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1625529176267,0.9133,33851.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529176366,0.9133,33851.0,33848.0,0.45942544]
["bitfinex-derivatives","BTCF0:USTF0",1625529176668,0.24057544,33852.0,33849.0,0.00350084]
["bitfinex-derivatives","BTCF0:USTF0",1625529176865,0.29957544,33852.0,33849.0,0.00350084]
["bitfinex-derivatives","BTCF0:USTF0",1625529177067,0.29957544,33852.0,33851.0,5.141]
["bitfinex-derivatives","BTCF0:USTF0",1625529177166,0.29957544,33852.0,33849.0,0.00350084]
["bitfinex-derivatives","BTCF0:USTF0",1625529177467,0.29957544,33852.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529177868,1.30865941,33852.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529178319,1.00964233,33851.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529178519,1.06864233,33851.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529179821,1.06864233,33851.0,33849.0,0.00350089]
["bitfinex-derivatives","BTCF0:USTF0",1625529179921,1.06864233,33851.0,33849.0,0.21081089]
["bitfinex-derivatives","BTCF0:USTF0",1625529180370,1.06864233,33851.0,33849.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1625529181427,1.06864233,33851.0,33850.0,0.00350087]
["bitfinex-derivatives","BTCF0:USTF0",1625529182826,1.12564233,33851.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529182927,1.44343233,33851.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529183029,1.50243233,33851.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529183277,2.18979925,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529183376,2.24679925,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529183478,2.24879925,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529183576,2.30779925,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529183678,2.24879925,33849.0,33848.0,0.24407665]
["bitfinex-derivatives","BTCF0:USTF0",1625529184279,1.06968953,33849.0,33848.0,0.24407665]
["bitfinex-derivatives","BTCF0:USTF0",1625529184379,1.31026497,33849.0,33848.0,0.24407665]
["bitfinex-derivatives","BTCF0:USTF0",1625529186332,1.36726497,33849.0,33848.0,0.24407665]
["bitfinex-derivatives","BTCF0:USTF0",1625529186535,1.42626497,33849.0,33848.0,0.24407665]
["bitfinex-derivatives","BTCF0:USTF0",1625529186834,3.94908119,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529188435,3.94908119,33849.0,33848.0,0.24407687]
["bitfinex-derivatives","BTCF0:USTF0",1625529189037,5.46368007,33849.0,33848.0,0.00350143]
["bitfinex-derivatives","BTCF0:USTF0",1625529189135,5.72280007,33849.0,33848.0,0.00350143]
["bitfinex-derivatives","BTCF0:USTF0",1625529189536,5.72280007,33849.0,33845.0,0.0035015]
["bitfinex-derivatives","BTCF0:USTF0",1625529189736,5.72280007,33849.0,33848.0,0.0035015]
["bitfinex-derivatives","BTCF0:USTF0",1625529189937,2.18929432,33849.0,33848.0,0.0035015]
["bitfinex-derivatives","BTCF0:USTF0",1625529190036,2.18929432,33849.0,33845.0,0.0035015]
["bitfinex-derivatives","BTCF0:USTF0",1625529190289,0.73015625,33846.0,33845.0,0.0035015]
["bitfinex-derivatives","BTCF0:USTF0",1625529190388,1.08873169,33846.0,33845.0,0.0035015]
["bitfinex-derivatives","BTCF0:USTF0",1625529195051,1.08873169,33846.0,33837.0,0.00350164]
["bitfinex-derivatives","BTCF0:USTF0",1625529195755,2.92399338,33838.0,33837.0,0.00350164]
["bitfinex-derivatives","BTCF0:USTF0",1625529195852,3.24676338,33838.0,33837.0,0.00350164]
["bitfinex-derivatives","BTCF0:USTF0",1625529195952,3.30576338,33838.0,33837.0,0.00350164]
["bitfinex-derivatives","BTCF0:USTF0",1625529196151,7.57696338,33838.0,33837.0,0.00350164]
["bitfinex-derivatives","BTCF0:USTF0",1625529196503,9.40686411,33838.0,33837.0,0.00350164]
["bitfinex-derivatives","BTCF0:USTF0",1625529196902,9.40686411,33838.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529196903,9.40686411,33838.0,33833.0,0.00350223]
["bitfinex-derivatives","BTCF0:USTF0",1625529197302,1.68546744,33834.0,33833.0,0.00350223]
["bitfinex-derivatives","BTCF0:USTF0",1625529197404,1.86046744,33834.0,33833.0,0.00350223]
["bitfinex-derivatives","BTCF0:USTF0",1625529198562,2.10104288,33834.0,33830.0,0.00350232]
["bitfinex-derivatives","BTCF0:USTF0",1625529198760,2.10104288,33834.0,33833.0,0.00350232]
["bitfinex-derivatives","BTCF0:USTF0",1625529199059,2.10104288,33834.0,33830.0,0.00350229]
["bitfinex-derivatives","BTCF0:USTF0",1625529199060,0.41557544,33834.0,33830.0,0.00350229]
["bitfinex-derivatives","BTCF0:USTF0",1625529199311,0.41557544,33834.0,33833.0,0.00350229]
["bitfinex-derivatives","BTCF0:USTF0",1625529199611,0.41557544,33834.0,33830.0,0.00350231]
["bitfinex-derivatives","BTCF0:USTF0",1625529199710,0.5,33833.0,33814.0,1.73996801]
["bitfinex-derivatives","BTCF0:USTF0",1625529199811,0.5,33833.0,33824.0,0.21737761]
["bitfinex-derivatives","BTCF0:USTF0",1625529199912,0.057,33832.0,33824.0,0.21737761]
["bitfinex-derivatives","BTCF0:USTF0",1625529200211,0.175,33832.0,33824.0,0.21737761]
["bitfinex-derivatives","BTCF0:USTF0",1625529200312,0.175,33832.0,33819.0,1.56597121]
["bitfinex-derivatives","BTCF0:USTF0",1625529200313,4.6964,33825.0,33822.0,1.04410916]
["bitfinex-derivatives","BTCF0:USTF0",1625529200414,0.057,33824.0,33822.0,1.04410916]
["bitfinex-derivatives","BTCF0:USTF0",1625529200513,0.72172632,33823.0,33822.0,1.04410916]
["bitfinex-derivatives","BTCF0:USTF0",1625529200623,0.83772632,33823.0,33822.0,1.04410916]
["bitfinex-derivatives","BTCF0:USTF0",1625529200712,0.89672632,33823.0,33822.0,1.04410916]
["bitfinex-derivatives","BTCF0:USTF0",1625529201015,0.89672632,33823.0,33810.0,2.70498193]
["bitfinex-derivatives","BTCF0:USTF0",1625529201016,2.23809323,33823.0,33810.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625529201214,0.057,33821.0,33810.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625529201312,0.116,33821.0,33810.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625529201413,0.5,33820.0,33811.0,0.00350405]
["bitfinex-derivatives","BTCF0:USTF0",1625529201514,0.057,33819.0,33811.0,0.00350405]
["bitfinex-derivatives","BTCF0:USTF0",1625529201615,3.6887,33812.0,33811.0,0.00350405]
["bitfinex-derivatives","BTCF0:USTF0",1625529201714,0.057,33811.0,33810.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625529201816,0.116,33811.0,33810.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625529202014,0.175,33811.0,33810.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625529202513,0.89672632,33811.0,33810.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625529202913,0.89672632,33811.0,33810.0,0.81686819]
["bitfinex-derivatives","BTCF0:USTF0",1625529203116,0.83772632,33811.0,33810.0,0.81686819]
["bitfinex-derivatives","BTCF0:USTF0",1625529203216,0.83772632,33811.0,33810.0,0.75786819]
["bitfinex-derivatives","BTCF0:USTF0",1625529203314,0.89672632,33811.0,33810.0,0.75786819]
["bitfinex-derivatives","BTCF0:USTF0",1625529203615,0.83772632,33811.0,33810.0,0.75786819]
["bitfinex-derivatives","BTCF0:USTF0",1625529203712,0.89672632,33811.0,33810.0,0.75786819]
["bitfinex-derivatives","BTCF0:USTF0",1625529204319,0.89672632,33811.0,33793.0,4.3372]
["bitfinex-derivatives","BTCF0:USTF0",1625529204420,0.89672632,33811.0,33793.0,4.3962]
["bitfinex-derivatives","BTCF0:USTF0",1625529204517,0.48115088,33794.0,33793.0,4.3962]
["bitfinex-derivatives","BTCF0:USTF0",1625529204616,0.48115088,33794.0,33793.0,4.4552]
["bitfinex-derivatives","BTCF0:USTF0",1625529205469,0.48115088,33794.0,33793.0,4.45870548]
["bitfinex-derivatives","BTCF0:USTF0",1625529205567,0.44645088,33794.0,33793.0,4.45870548]
["bitfinex-derivatives","BTCF0:USTF0",1625529205668,0.13377544,33794.0,33793.0,4.45870548]
["bitfinex-derivatives","BTCF0:USTF0",1625529206369,0.13377544,33794.0,33793.0,4.39970548]
["bitfinex-derivatives","BTCF0:USTF0",1625529206471,0.13377544,33794.0,33793.0,4.34070548]
["bitfinex-derivatives","BTCF0:USTF0",1625529206569,0.37435088,33794.0,33793.0,4.45870548]
["bitfinex-derivatives","BTCF0:USTF0",1625529206669,0.37435088,33794.0,33793.0,4.39970548]
["bitfinex-derivatives","BTCF0:USTF0",1625529206772,0.37435088,33794.0,33793.0,4.4552]
["bitfinex-derivatives","BTCF0:USTF0",1625529207772,0.37435088,33794.0,33793.0,4.3962]
["bitfinex-derivatives","BTCF0:USTF0",1625529207925,0.37435088,33794.0,33793.0,4.4552]
["bitfinex-derivatives","BTCF0:USTF0",1625529208176,0.37435088,33794.0,33793.0,4.3962]
["bitfinex-derivatives","BTCF0:USTF0",1625529208677,0.37435088,33794.0,33793.0,4.3372]
["bitfinex-derivatives","BTCF0:USTF0",1625529209228,0.37435088,33794.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529209329,0.37435088,33794.0,33792.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625529209431,0.37435088,33794.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529209529,0.37435088,33794.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529209631,0.37435088,33794.0,33788.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529209729,0.057,33793.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529209930,0.116,33793.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529210042,0.175,33793.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529210532,4.3102,33788.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529210633,0.69728088,33785.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529210732,0.81328088,33785.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529211434,0.81328088,33785.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529211738,0.81328088,33785.0,33773.0,1.38263804]
["bitfinex-derivatives","BTCF0:USTF0",1625529211849,1.37228088,33785.0,33751.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625529211955,1.37228088,33785.0,33748.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625529212088,1.37228088,33785.0,33760.0,2.99905706]
["bitfinex-derivatives","BTCF0:USTF0",1625529212186,1.43128088,33785.0,33760.0,2.99905706]
["bitfinex-derivatives","BTCF0:USTF0",1625529212305,1.37228088,33785.0,33760.0,2.99905706]
["bitfinex-derivatives","BTCF0:USTF0",1625529212387,1.37228088,33785.0,33752.0,1.38120343]
["bitfinex-derivatives","BTCF0:USTF0",1625529212605,0.87228088,33785.0,33752.0,1.38120343]
["bitfinex-derivatives","BTCF0:USTF0",1625529212686,1.23920176,33760.0,33752.0,1.38120343]
["bitfinex-derivatives","BTCF0:USTF0",1625529212987,1.29820176,33760.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529213087,1.35720176,33760.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529213185,1.29820176,33760.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529213685,1.35720176,33760.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529213790,1.29820176,33760.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529214191,1.35720176,33760.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529214289,1.41420176,33760.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529214791,1.35520176,33760.0,33759.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1625529215189,1.41420176,33760.0,33759.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1625529215441,1.35520176,33760.0,33759.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1625529215548,1.41420176,33760.0,33759.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1625529215844,1.35520176,33760.0,33759.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1625529216142,1.41420176,33760.0,33759.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1625529216343,1.41420176,33760.0,33759.0,0.2009133]
["bitfinex-derivatives","BTCF0:USTF0",1625529216546,1.35520176,33760.0,33759.0,0.2009133]
["bitfinex-derivatives","BTCF0:USTF0",1625529216642,1.35520176,33760.0,33759.0,0.1419133]
["bitfinex-derivatives","BTCF0:USTF0",1625529216740,1.35520176,33760.0,33740.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625529216840,5.0374,33744.0,33740.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625529216941,5.1534,33744.0,33740.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625529217042,5.43494,33744.0,33740.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625529217241,5.37794,33744.0,33740.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625529217340,5.31894,33744.0,33740.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625529217540,5.31894,33744.0,33740.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1625529217842,5.25994,33744.0,33740.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625529217941,5.31894,33744.0,33740.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625529218041,5.25994,33744.0,33740.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625529218341,5.31894,33744.0,33740.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625529218441,5.37594,33744.0,33740.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625529218644,0.96230176,33741.0,33740.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625529218741,1.01930176,33741.0,33740.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625529218842,1.07830176,33741.0,33740.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625529218943,1.01930176,33741.0,33740.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625529219042,1.07830176,33741.0,33740.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625529219242,1.07830176,33741.0,33729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529219342,1.07830176,33741.0,33729.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529219450,1.07830176,33741.0,33729.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529219547,1.07830176,33741.0,33719.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1625529219742,1.13730176,33741.0,33719.0,1.0368]
["bitfinex-derivatives","BTCF0:USTF0",1625529220192,1.13730176,33741.0,33719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529220393,5.2294,33720.0,33719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529220495,5.56262,33720.0,33719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529220594,6.28434632,33720.0,33719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529220895,1.05494632,33720.0,33719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529221101,0.57379544,33720.0,33719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529221498,5.51947544,33720.0,33719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529221999,5.74040544,33720.0,33719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529222648,5.98098088,33720.0,33719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529224260,5.98098088,33720.0,33683.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625529224361,6.03798088,33720.0,33704.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529224665,6.09698088,33720.0,33704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625529224862,1.28808176,33705.0,33704.0,0.67562898]
["bitfinex-derivatives","BTCF0:USTF0",1625529225467,8.176e-05,33705.0,33704.0,0.73462898]
["bitfinex-derivatives","BTCF0:USTF0",1625529225565,5.2789,33720.0,33704.0,0.73462898]
["bitfinex-derivatives","BTCF0:USTF0",1625529225662,5.3379,33720.0,33704.0,1.05626898]
["bitfinex-derivatives","BTCF0:USTF0",1625529226716,5.3379,33720.0,33719.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529226816,5.3379,33720.0,33719.0,0.69169088]
["bitfinex-derivatives","BTCF0:USTF0",1625529226916,0.059,33720.0,33719.0,0.69169088]
["bitfinex-derivatives","BTCF0:USTF0",1625529227868,0.24057544,33732.0,33719.0,0.69169088]
["bitfinex-derivatives","BTCF0:USTF0",1625529228525,0.29957544,33732.0,33719.0,0.69169088]
["bitfinex-derivatives","BTCF0:USTF0",1625529228651,0.24057544,33732.0,33719.0,0.69169088]
["bitfinex-derivatives","BTCF0:USTF0",1625529228740,0.48115088,33720.0,33719.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1625529228820,0.48115088,33720.0,33714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529229039,0.24057544,33720.0,33714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529229338,0.24057544,33732.0,33714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529229521,0.35857544,33732.0,33714.0,0.50372544]
["bitfinex-derivatives","BTCF0:USTF0",1625529229621,0.24057544,33732.0,33714.0,0.50372544]
["bitfinex-derivatives","BTCF0:USTF0",1625529229823,0.24057544,33732.0,33714.0,0.56272544]
["bitfinex-derivatives","BTCF0:USTF0",1625529229925,0.29957544,33732.0,33714.0,0.56272544]
["bitfinex-derivatives","BTCF0:USTF0",1625529230325,0.24057544,33732.0,33714.0,0.56272544]
["bitfinex-derivatives","BTCF0:USTF0",1625529230423,0.29957544,33732.0,33714.0,0.56272544]
["bitfinex-derivatives","BTCF0:USTF0",1625529230723,0.29957544,33732.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529230825,0.24057544,33732.0,33731.0,0.49656544]
["bitfinex-derivatives","BTCF0:USTF0",1625529231328,0.29957544,33732.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529231424,0.29957544,33732.0,33731.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1625529231724,0.29957544,33732.0,33728.0,0.09976878]
["bitfinex-derivatives","BTCF0:USTF0",1625529231824,0.35857544,33732.0,33731.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1625529231923,0.29957544,33732.0,33731.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1625529232525,0.29957544,33732.0,33731.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1625529232828,0.29957544,33732.0,33731.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1625529232976,0.24057544,33732.0,33731.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1625529233329,0.24057544,33732.0,33731.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1625529233530,0.24057544,33732.0,33731.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1625529234283,0.29757544,33732.0,33731.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1625529234585,0.24057544,33732.0,33731.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1625529235136,0.29757544,33732.0,33731.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1625529235236,0.24057544,33732.0,33731.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1625529235798,0.29757544,33732.0,33731.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529235887,0.58767544,33732.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529237289,0.29757544,33732.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529237386,0.29757544,33732.0,33730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529238591,0.24057544,33732.0,33730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529238692,0.24057544,33732.0,33730.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529238791,0.057,33740.0,33730.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529238894,0.057,33740.0,33730.0,0.62948544]
["bitfinex-derivatives","BTCF0:USTF0",1625529238994,1.10426116,33767.0,33730.0,0.62948544]
["bitfinex-derivatives","BTCF0:USTF0",1625529239093,0.059,33748.0,33730.0,0.62948544]
["bitfinex-derivatives","BTCF0:USTF0",1625529240096,0.059,33748.0,33731.0,0.00351258]
["bitfinex-derivatives","BTCF0:USTF0",1625529240198,0.059,33748.0,33731.0,0.06251258]
["bitfinex-derivatives","BTCF0:USTF0",1625529240298,0.059,33748.0,33731.0,0.12151258]
["bitfinex-derivatives","BTCF0:USTF0",1625529240598,0.059,33748.0,33732.0,0.00351258]
["bitfinex-derivatives","BTCF0:USTF0",1625529240699,0.24057544,33746.0,33744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529240801,0.057,33745.0,33744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529241102,0.057,33745.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529241200,0.057,33745.0,33741.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529241400,0.057,33745.0,33742.0,0.00351282]
["bitfinex-derivatives","BTCF0:USTF0",1625529241652,0.057,33745.0,33742.0,0.06251282]
["bitfinex-derivatives","BTCF0:USTF0",1625529241751,0.057,33745.0,33742.0,0.00351282]
["bitfinex-derivatives","BTCF0:USTF0",1625529241902,0.05548718,33735.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529242001,0.05548718,33735.0,33734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529242152,0.05548718,33735.0,33734.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529242551,0.05548718,33735.0,33734.0,0.31187048]
["bitfinex-derivatives","BTCF0:USTF0",1625529242752,0.29606262,33735.0,33734.0,0.31187048]
["bitfinex-derivatives","BTCF0:USTF0",1625529243101,0.29606262,33735.0,33734.0,0.37087048]
["bitfinex-derivatives","BTCF0:USTF0",1625529243654,0.29606262,33735.0,33734.0,0.31187048]
["bitfinex-derivatives","BTCF0:USTF0",1625529244105,0.59306262,33735.0,33734.0,0.31187048]
["bitfinex-derivatives","BTCF0:USTF0",1625529245863,0.68086262,33735.0,33734.0,0.31187048]
["bitfinex-derivatives","BTCF0:USTF0",1625529245962,0.59306262,33735.0,33734.0,0.31187048]
["bitfinex-derivatives","BTCF0:USTF0",1625529246163,0.29606262,33735.0,33734.0,0.31187048]
["bitfinex-derivatives","BTCF0:USTF0",1625529246465,0.56071262,33735.0,33734.0,0.31187048]
["bitfinex-derivatives","BTCF0:USTF0",1625529246666,0.67671262,33735.0,33734.0,0.01229504]
["bitfinex-derivatives","BTCF0:USTF0",1625529246964,0.73571262,33735.0,33734.0,0.01229504]
["bitfinex-derivatives","BTCF0:USTF0",1625529247065,0.73571262,33735.0,33725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529247066,0.67671262,33735.0,33726.0,0.01229742]
["bitfinex-derivatives","BTCF0:USTF0",1625529247315,0.67671262,33735.0,33734.0,0.01229785]
["bitfinex-derivatives","BTCF0:USTF0",1625529247466,0.73571262,33735.0,33734.0,0.01229785]
["bitfinex-derivatives","BTCF0:USTF0",1625529247564,0.67671262,33735.0,33734.0,0.01229785]
["bitfinex-derivatives","BTCF0:USTF0",1625529247664,0.67671262,33735.0,33726.0,0.01229827]
["bitfinex-derivatives","BTCF0:USTF0",1625529247765,0.73571262,33735.0,33726.0,0.01229827]
["bitfinex-derivatives","BTCF0:USTF0",1625529247866,0.67671262,33735.0,33734.0,0.01229848]
["bitfinex-derivatives","BTCF0:USTF0",1625529247967,0.73571262,33735.0,33734.0,0.01229848]
["bitfinex-derivatives","BTCF0:USTF0",1625529248166,0.73571262,33735.0,33723.0,0.01229911]
["bitfinex-derivatives","BTCF0:USTF0",1625529248466,0.73571262,33735.0,33734.0,0.01229973]
["bitfinex-derivatives","BTCF0:USTF0",1625529248567,0.73571262,33735.0,33720.0,0.01756774]
["bitfinex-derivatives","BTCF0:USTF0",1625529248767,1.01930176,33721.0,33720.0,0.01756774]
["bitfinex-derivatives","BTCF0:USTF0",1625529248867,1.35490176,33721.0,33720.0,0.01756774]
["bitfinex-derivatives","BTCF0:USTF0",1625529248968,1.35490176,33721.0,33720.0,0.02986775]
["bitfinex-derivatives","BTCF0:USTF0",1625529249269,1.35490176,33721.0,33716.0,0.01230047]
["bitfinex-derivatives","BTCF0:USTF0",1625529249468,1.35490176,33721.0,33720.0,0.01230044]
["bitfinex-derivatives","BTCF0:USTF0",1625529249769,1.35490176,33721.0,33717.0,0.01230053]
["bitfinex-derivatives","BTCF0:USTF0",1625529250070,1.35490176,33721.0,33709.0,0.01230065]
["bitfinex-derivatives","BTCF0:USTF0",1625529250170,1.35490176,33721.0,33709.0,0.07130065]
["bitfinex-derivatives","BTCF0:USTF0",1625529250270,1.35490176,33721.0,33709.0,0.01230065]
["bitfinex-derivatives","BTCF0:USTF0",1625529250372,1.35490176,33721.0,33709.0,0.07130065]
["bitfinex-derivatives","BTCF0:USTF0",1625529250573,1.35490176,33721.0,33710.0,0.01230135]
["bitfinex-derivatives","BTCF0:USTF0",1625529250670,1.35490176,33721.0,33710.0,0.07130135]
["bitfinex-derivatives","BTCF0:USTF0",1625529250770,0.48115088,33711.0,33710.0,0.07130135]
["bitfinex-derivatives","BTCF0:USTF0",1625529250871,0.53815088,33711.0,33710.0,0.07130135]
["bitfinex-derivatives","BTCF0:USTF0",1625529250971,0.86636088,33711.0,33710.0,0.07130135]
["bitfinex-derivatives","BTCF0:USTF0",1625529252125,0.92536088,33711.0,33710.0,0.07130135]
["bitfinex-derivatives","BTCF0:USTF0",1625529252775,1.16593632,33711.0,33710.0,0.07130135]
["bitfinex-derivatives","BTCF0:USTF0",1625529253777,1.10893632,33711.0,33710.0,0.07130135]
["bitfinex-derivatives","BTCF0:USTF0",1625529253878,1.04993632,33711.0,33710.0,0.07130135]
["bitfinex-derivatives","BTCF0:USTF0",1625529254336,0.72172632,33711.0,33710.0,0.07130135]
["bitfinex-derivatives","BTCF0:USTF0",1625529254632,0.72172632,33711.0,33710.0,0.13030135]
["bitfinex-derivatives","BTCF0:USTF0",1625529254880,0.72172632,33711.0,33710.0,0.37087679]
["bitfinex-derivatives","BTCF0:USTF0",1625529255698,0.24057544,33721.0,33710.0,0.37087679]
["bitfinex-derivatives","BTCF0:USTF0",1625529255786,0.24057544,33721.0,33710.0,0.58304679]
["bitfinex-derivatives","BTCF0:USTF0",1625529255987,0.24057544,33721.0,33711.0,0.01230043]
["bitfinex-derivatives","BTCF0:USTF0",1625529256115,0.24057544,33721.0,33711.0,0.07130043]
["bitfinex-derivatives","BTCF0:USTF0",1625529256186,0.24057544,33721.0,33711.0,0.13030043]
["bitfinex-derivatives","BTCF0:USTF0",1625529256285,0.24057544,33721.0,33711.0,0.14787245]
["bitfinex-derivatives","BTCF0:USTF0",1625529256536,0.24057544,33721.0,33712.0,0.01229969]
["bitfinex-derivatives","BTCF0:USTF0",1625529256638,0.24057544,33721.0,33712.0,0.13029969]
["bitfinex-derivatives","BTCF0:USTF0",1625529256838,0.24057544,33721.0,33718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529256938,0.24057544,33721.0,33718.0,0.52677544]
["bitfinex-derivatives","BTCF0:USTF0",1625529257339,0.24057544,33721.0,33719.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1625529257439,0.24057544,33721.0,33719.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1625529257889,0.24057544,33721.0,33720.0,0.01229872]
["bitfinex-derivatives","BTCF0:USTF0",1625529257987,0.24057544,33721.0,33720.0,0.07129872]
["bitfinex-derivatives","BTCF0:USTF0",1625529258089,0.24057544,33721.0,33720.0,0.13029872]
["bitfinex-derivatives","BTCF0:USTF0",1625529258553,0.24057544,33722.0,33720.0,0.13029872]
["bitfinex-derivatives","BTCF0:USTF0",1625529258554,5.088e-05,33722.0,33720.0,0.13029872]
["bitfinex-derivatives","BTCF0:USTF0",1625529258647,0.24057544,33726.0,33720.0,0.13029872]
["bitfinex-derivatives","BTCF0:USTF0",1625529258743,0.05548718,33735.0,33720.0,0.13029872]
["bitfinex-derivatives","BTCF0:USTF0",1625529258840,0.29606262,33735.0,33734.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529258943,0.29606262,33735.0,33734.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529259041,0.29606262,33735.0,33734.0,0.81736088]
["bitfinex-derivatives","BTCF0:USTF0",1625529259290,0.29606262,33735.0,33734.0,0.82965799]
["bitfinex-derivatives","BTCF0:USTF0",1625529259492,0.29606262,33735.0,33734.0,0.49591796]
["bitfinex-derivatives","BTCF0:USTF0",1625529260092,0.29606262,33735.0,33734.0,0.4783516]
["bitfinex-derivatives","BTCF0:USTF0",1625529261344,0.29606262,33735.0,33734.0,0.5373516]
["bitfinex-derivatives","BTCF0:USTF0",1625529264851,0.24057544,33741.0,33734.0,0.5373516]
["bitfinex-derivatives","BTCF0:USTF0",1625529264953,0.24057544,33741.0,33734.0,0.77792704]
["bitfinex-derivatives","BTCF0:USTF0",1625529265252,0.24057544,33741.0,33735.0,0.01229306]
["bitfinex-derivatives","BTCF0:USTF0",1625529265352,0.24057544,33741.0,33735.0,0.13029306]
["bitfinex-derivatives","BTCF0:USTF0",1625529265653,0.24057544,33753.0,33735.0,0.13029306]
["bitfinex-derivatives","BTCF0:USTF0",1625529265752,0.29957544,33753.0,33736.0,0.01229311]
["bitfinex-derivatives","BTCF0:USTF0",1625529265853,0.29957544,33753.0,33736.0,0.13029311]
["bitfinex-derivatives","BTCF0:USTF0",1625529265955,0.24057544,33753.0,33736.0,0.13029311]
["bitfinex-derivatives","BTCF0:USTF0",1625529266165,0.80548838,33754.0,33736.0,0.13029311]
["bitfinex-derivatives","BTCF0:USTF0",1625529266281,0.37931837,33755.0,33737.0,0.01229119]
["bitfinex-derivatives","BTCF0:USTF0",1625529266370,0.32231837,33755.0,33737.0,0.51229119]
["bitfinex-derivatives","BTCF0:USTF0",1625529266465,0.32231837,33755.0,33737.0,1.57226119]
["bitfinex-derivatives","BTCF0:USTF0",1625529266555,0.09232398,33757.0,33737.0,1.57226119]
["bitfinex-derivatives","BTCF0:USTF0",1625529266655,1.01503557,33759.0,33751.0,5.06126]
["bitfinex-derivatives","BTCF0:USTF0",1625529266755,1.01503557,33759.0,33751.0,5.12026]
["bitfinex-derivatives","BTCF0:USTF0",1625529266855,1.01503557,33759.0,33752.0,0.00351129]
["bitfinex-derivatives","BTCF0:USTF0",1625529266955,1.01503557,33759.0,33758.0,1.25742176]
["bitfinex-derivatives","BTCF0:USTF0",1625529267055,0.48466526,33765.0,33758.0,1.31642176]
["bitfinex-derivatives","BTCF0:USTF0",1625529267156,0.48466526,33765.0,33758.0,1.37542176]
["bitfinex-derivatives","BTCF0:USTF0",1625529267357,0.48466526,33765.0,33759.0,0.00351072]
["bitfinex-derivatives","BTCF0:USTF0",1625529267455,0.48466526,33765.0,33759.0,0.06251072]
["bitfinex-derivatives","BTCF0:USTF0",1625529267557,0.24057544,33768.0,33759.0,0.06251072]
["bitfinex-derivatives","BTCF0:USTF0",1625529267558,0.24057544,33768.0,33759.0,0.12151072]
["bitfinex-derivatives","BTCF0:USTF0",1625529267857,0.057,33770.0,33759.0,0.12151072]
["bitfinex-derivatives","BTCF0:USTF0",1625529267959,0.057,33770.0,33760.0,0.00351053]
["bitfinex-derivatives","BTCF0:USTF0",1625529268059,0.057,33770.0,33760.0,0.12151053]
["bitfinex-derivatives","BTCF0:USTF0",1625529268260,0.24057544,33771.0,33760.0,0.12151053]
["bitfinex-derivatives","BTCF0:USTF0",1625529268458,0.24057544,33771.0,33761.0,0.00351044]
["bitfinex-derivatives","BTCF0:USTF0",1625529268560,0.24057544,33771.0,33761.0,0.12151044]
["bitfinex-derivatives","BTCF0:USTF0",1625529268758,0.24057544,33771.0,33761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529268962,0.24057544,33771.0,33770.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529269059,0.24057544,33771.0,33770.0,0.90486088]
["bitfinex-derivatives","BTCF0:USTF0",1625529269211,0.24057544,33771.0,33770.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1625529269409,0.24057544,33771.0,33770.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1625529269610,0.29757544,33771.0,33770.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1625529269709,0.29757544,33771.0,33770.0,0.01370439]
["bitfinex-derivatives","BTCF0:USTF0",1625529269710,0.35657544,33771.0,33770.0,0.01370439]
["bitfinex-derivatives","BTCF0:USTF0",1625529269811,0.35657544,33771.0,33766.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1625529270110,0.35657544,33771.0,33766.0,0.27087]
["bitfinex-derivatives","BTCF0:USTF0",1625529270661,0.35657544,33771.0,33766.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1625529270761,0.35657544,33771.0,33766.0,0.27087]
["bitfinex-derivatives","BTCF0:USTF0",1625529270961,0.24057544,33767.0,33766.0,0.27087]
["bitfinex-derivatives","BTCF0:USTF0",1625529271413,0.24057544,33767.0,33766.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529271518,0.55403544,33767.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529271632,0.55403544,33767.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529271733,0.61303544,33767.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529271843,0.67203544,33767.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529272225,0.057,33764.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529272316,0.057,33764.0,33737.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625529272420,0.175,33764.0,33737.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625529272514,0.175,33764.0,33737.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625529272721,0.175,33764.0,33737.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529272722,0.057,33762.0,33737.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529272915,0.24057544,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529273117,0.53977544,33754.0,33753.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529273214,0.53977544,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529273315,0.59677544,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529273869,0.59677544,33754.0,33753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529274471,0.53977544,33754.0,33753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529274573,0.59677544,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529274824,0.65577544,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529274924,0.89635088,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529275628,0.83735088,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529275975,0.53815088,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529276175,0.48115088,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529276300,0.24057544,33754.0,33753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529276382,1.30533094,33760.0,33753.0,0.53379544]
["bitfinex-derivatives","BTCF0:USTF0",1625529276476,1.30533094,33760.0,33753.0,0.59279544]
["bitfinex-derivatives","BTCF0:USTF0",1625529276725,1.46847692,33763.0,33753.0,0.53379544]
["bitfinex-derivatives","BTCF0:USTF0",1625529276826,1.30685131,33764.0,33753.0,0.53379544]
["bitfinex-derivatives","BTCF0:USTF0",1625529276927,1.30685131,33764.0,33753.0,0.59279544]
["bitfinex-derivatives","BTCF0:USTF0",1625529277029,1.30685131,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529277127,1.30685131,33764.0,33763.0,0.57857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529277229,1.54869467,33767.0,33763.0,0.57857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529277329,0.057,33765.0,33763.0,0.57857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529277428,0.057,33765.0,33763.0,0.63757544]
["bitfinex-derivatives","BTCF0:USTF0",1625529277530,0.057,33765.0,33763.0,0.57857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529278284,0.116,33765.0,33763.0,0.57857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529279434,0.057,33765.0,33763.0,0.63757544]
["bitfinex-derivatives","BTCF0:USTF0",1625529279639,1.30700187,33766.0,33763.0,0.63757544]
["bitfinex-derivatives","BTCF0:USTF0",1625529279936,1.30700187,33766.0,33763.0,0.69657544]
["bitfinex-derivatives","BTCF0:USTF0",1625529280135,1.30700187,33766.0,33765.0,4.45581797]
["bitfinex-derivatives","BTCF0:USTF0",1625529280236,1.30700187,33766.0,33765.0,4.51481797]
["bitfinex-derivatives","BTCF0:USTF0",1625529280636,0.24057544,33767.0,33765.0,4.51481797]
["bitfinex-derivatives","BTCF0:USTF0",1625529281036,0.24057544,33767.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529281237,0.24057544,33767.0,33766.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529281336,0.29757544,33767.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529281840,0.24057544,33767.0,33766.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529285496,0.24057544,33767.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529286196,0.58058544,33767.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529286396,0.69658544,33767.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529286497,0.75558544,33767.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529286999,1.14195669,33766.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529287099,0.24057544,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529287198,0.29757544,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529287299,1.4977643,33764.0,33757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529287400,1.4387643,33764.0,33757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529287500,1.4977643,33764.0,33757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529287600,1.4977643,33764.0,33757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529287700,1.4977643,33764.0,33757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529287799,1.5567643,33764.0,33757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529288404,1.4977643,33764.0,33757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529288503,1.4387643,33764.0,33757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529288603,1.4387643,33764.0,33757.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529289104,1.4387643,33764.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529289204,1.4387643,33764.0,33761.0,0.50657544]
["bitfinex-derivatives","BTCF0:USTF0",1625529289305,1.4387643,33764.0,33761.0,0.56557544]
["bitfinex-derivatives","BTCF0:USTF0",1625529289405,0.24057544,33764.0,33761.0,0.56557544]
["bitfinex-derivatives","BTCF0:USTF0",1625529290758,0.24057544,33764.0,33762.0,0.00351029]
["bitfinex-derivatives","BTCF0:USTF0",1625529290858,0.24057544,33764.0,33762.0,0.12151029]
["bitfinex-derivatives","BTCF0:USTF0",1625529291110,0.24057544,33764.0,33762.0,0.06251029]
["bitfinex-derivatives","BTCF0:USTF0",1625529291207,0.29757544,33764.0,33762.0,0.06251029]
["bitfinex-derivatives","BTCF0:USTF0",1625529291309,0.29757544,33764.0,33762.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529292559,0.29757544,33764.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529292671,0.53053544,33764.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529292959,0.58953544,33764.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529293110,0.24057544,33762.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529293211,0.29757544,33762.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529293362,0.35657544,33762.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529293863,0.41557544,33762.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529294112,0.35657544,33762.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529294210,0.41557544,33762.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529294313,0.35657544,33762.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529294461,0.29757544,33762.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529294760,0.41557544,33762.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529294861,0.41557544,33762.0,33761.0,0.24408647]
["bitfinex-derivatives","BTCF0:USTF0",1625529294962,0.35657544,33762.0,33761.0,0.24408647]
["bitfinex-derivatives","BTCF0:USTF0",1625529295612,0.35657544,33762.0,33761.0,0.00351103]
["bitfinex-derivatives","BTCF0:USTF0",1625529296166,0.35657544,33762.0,33757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529296467,0.41557544,33762.0,33761.0,0.00351111]
["bitfinex-derivatives","BTCF0:USTF0",1625529296666,0.41557544,33762.0,33737.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625529296765,0.41557544,33762.0,33732.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625529296867,0.41557544,33762.0,33746.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1625529296967,3.83125114,33762.0,33746.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1625529297065,3.83125114,33762.0,33746.0,0.9262]
["bitfinex-derivatives","BTCF0:USTF0",1625529297168,0.53815088,33747.0,33746.0,0.9262]
["bitfinex-derivatives","BTCF0:USTF0",1625529297267,0.76971088,33747.0,33746.0,0.9262]
["bitfinex-derivatives","BTCF0:USTF0",1625529297467,0.82871088,33747.0,33746.0,0.92971197]
["bitfinex-derivatives","BTCF0:USTF0",1625529297568,0.88771088,33747.0,33746.0,0.92971197]
["bitfinex-derivatives","BTCF0:USTF0",1625529297670,0.88771088,33747.0,33746.0,0.00351197]
["bitfinex-derivatives","BTCF0:USTF0",1625529297769,0.82871088,33747.0,33746.0,0.00351197]
["bitfinex-derivatives","BTCF0:USTF0",1625529297874,0.88771088,33747.0,33746.0,0.00351197]
["bitfinex-derivatives","BTCF0:USTF0",1625529298069,0.88771088,33747.0,33737.0,0.00351271]
["bitfinex-derivatives","BTCF0:USTF0",1625529298276,0.057,33745.0,33734.0,0.00351274]
["bitfinex-derivatives","BTCF0:USTF0",1625529298374,0.116,33745.0,33734.0,0.06251274]
["bitfinex-derivatives","BTCF0:USTF0",1625529298475,0.175,33745.0,33734.0,0.06251274]
["bitfinex-derivatives","BTCF0:USTF0",1625529298575,0.175,33745.0,33738.0,0.00351285]
["bitfinex-derivatives","BTCF0:USTF0",1625529298676,0.116,33745.0,33738.0,0.00351285]
["bitfinex-derivatives","BTCF0:USTF0",1625529298775,0.175,33745.0,33738.0,0.00351285]
["bitfinex-derivatives","BTCF0:USTF0",1625529298880,0.175,33745.0,33735.0,0.00351296]
["bitfinex-derivatives","BTCF0:USTF0",1625529298975,1.14647537,33745.0,33735.0,0.00351296]
["bitfinex-derivatives","BTCF0:USTF0",1625529299077,1.14647537,33745.0,33719.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1625529299182,0.53815088,33734.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529299276,0.79854088,33734.0,33733.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529299581,0.74154088,33734.0,33733.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529299681,0.50096544,33734.0,33733.0,0.36208841]
["bitfinex-derivatives","BTCF0:USTF0",1625529300229,0.55796544,33734.0,33733.0,0.36208841]
["bitfinex-derivatives","BTCF0:USTF0",1625529300329,0.29757544,33734.0,33733.0,0.36208841]
["bitfinex-derivatives","BTCF0:USTF0",1625529300728,0.29757544,33734.0,33733.0,0.30308841]
["bitfinex-derivatives","BTCF0:USTF0",1625529300928,0.29757544,33734.0,33733.0,0.36208841]
["bitfinex-derivatives","BTCF0:USTF0",1625529301230,0.24057544,33734.0,33733.0,0.36208841]
["bitfinex-derivatives","BTCF0:USTF0",1625529302479,0.24057544,33734.0,33733.0,0.30308841]
["bitfinex-derivatives","BTCF0:USTF0",1625529302781,0.24057544,33734.0,33733.0,0.24408841]
["bitfinex-derivatives","BTCF0:USTF0",1625529304683,0.29757544,33734.0,33733.0,0.24408841]
["bitfinex-derivatives","BTCF0:USTF0",1625529305885,0.24057544,33734.0,33733.0,0.24408841]
["bitfinex-derivatives","BTCF0:USTF0",1625529306086,0.24057544,33734.0,33733.0,0.30308841]
["bitfinex-derivatives","BTCF0:USTF0",1625529307037,0.24057544,33734.0,33733.0,0.36208841]
["bitfinex-derivatives","BTCF0:USTF0",1625529307237,0.24057544,33734.0,33733.0,0.30308841]
["bitfinex-derivatives","BTCF0:USTF0",1625529307437,0.29757544,33734.0,33733.0,0.30308841]
["bitfinex-derivatives","BTCF0:USTF0",1625529307537,0.29757544,33734.0,33733.0,0.24408841]
["bitfinex-derivatives","BTCF0:USTF0",1625529307739,0.24057544,33734.0,33733.0,0.30308841]
["bitfinex-derivatives","BTCF0:USTF0",1625529307941,0.24057544,33734.0,33733.0,0.36208841]
["bitfinex-derivatives","BTCF0:USTF0",1625529308039,0.24057544,33734.0,33733.0,0.30308841]
["bitfinex-derivatives","BTCF0:USTF0",1625529308891,0.24057544,33734.0,33733.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529309192,0.24057544,33734.0,33733.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529309545,0.24057544,33734.0,33733.0,0.3620883]
["bitfinex-derivatives","BTCF0:USTF0",1625529311244,0.24057544,33734.0,33733.0,0.60266374]
["bitfinex-derivatives","BTCF0:USTF0",1625529311547,0.24057544,33739.0,33733.0,0.60266374]
["bitfinex-derivatives","BTCF0:USTF0",1625529311648,0.24057544,33739.0,33738.0,4.1726]
["bitfinex-derivatives","BTCF0:USTF0",1625529311757,0.24057544,33739.0,33738.0,4.52586]
["bitfinex-derivatives","BTCF0:USTF0",1625529311862,0.24057544,33743.0,33738.0,4.58486]
["bitfinex-derivatives","BTCF0:USTF0",1625529311946,0.081622,33744.0,33738.0,4.58837244]
["bitfinex-derivatives","BTCF0:USTF0",1625529312197,0.081622,33744.0,33738.0,4.58486]
["bitfinex-derivatives","BTCF0:USTF0",1625529312303,0.081622,33744.0,33739.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529312397,0.9256,33770.0,33739.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529312398,0.13876615,33750.0,33739.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529312499,0.13876615,33750.0,33740.0,0.00351216]
["bitfinex-derivatives","BTCF0:USTF0",1625529312608,0.13876615,33750.0,33740.0,0.06251216]
["bitfinex-derivatives","BTCF0:USTF0",1625529312701,0.13876615,33750.0,33740.0,0.12151216]
["bitfinex-derivatives","BTCF0:USTF0",1625529312810,0.19776615,33750.0,33740.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529312905,0.116,33750.0,33740.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529313209,0.25679557,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529313605,2.2969727,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529314555,2.2969727,33750.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529314651,2.5479527,33750.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529315002,3.85343987,33750.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529315201,0.24057544,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529315304,0.41557544,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529315555,2.53884015,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529315801,2.53884015,33746.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529315904,2.53884015,33746.0,33736.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529316153,2.47984015,33746.0,33736.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529316254,2.42084015,33746.0,33736.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529316607,2.42084015,33746.0,33736.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529316706,0.08185178,33742.0,33736.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529317305,0.24057544,33740.0,33736.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529317606,0.24057544,33740.0,33736.0,5.17977544]
["bitfinex-derivatives","BTCF0:USTF0",1625529317708,0.08191014,33741.0,33736.0,5.17977544]
["bitfinex-derivatives","BTCF0:USTF0",1625529317808,0.08191014,33741.0,33736.0,5.44287544]
["bitfinex-derivatives","BTCF0:USTF0",1625529318261,0.32259043,33746.0,33736.0,5.5298792]
["bitfinex-derivatives","BTCF0:USTF0",1625529318961,0.32259043,33746.0,33737.0,0.00351195]
["bitfinex-derivatives","BTCF0:USTF0",1625529319062,0.32259043,33746.0,33737.0,0.12151195]
["bitfinex-derivatives","BTCF0:USTF0",1625529319263,0.32259043,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529319363,0.24057544,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529320165,0.24057544,33746.0,33745.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529320466,0.3227047,33746.0,33745.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529320565,0.3227047,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529321167,0.24057544,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529321668,0.29757544,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529322420,1.28237538,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529322721,0.29757544,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529324276,0.29757544,33746.0,33745.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529326631,0.95435957,33746.0,33745.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529326732,0.95435957,33746.0,33745.0,0.30308757]
["bitfinex-derivatives","BTCF0:USTF0",1625529326995,0.95435957,33746.0,33745.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529327184,1.93920727,33746.0,33745.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529328185,0.95435957,33746.0,33745.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529328285,0.95435957,33746.0,33745.0,0.52596544]
["bitfinex-derivatives","BTCF0:USTF0",1625529328585,0.95435957,33746.0,33745.0,0.52947763]
["bitfinex-derivatives","BTCF0:USTF0",1625529329038,1.93971218,33746.0,33745.0,0.52947763]
["bitfinex-derivatives","BTCF0:USTF0",1625529329638,1.93971218,33746.0,33745.0,0.52596544]
["bitfinex-derivatives","BTCF0:USTF0",1625529329989,1.93971218,33746.0,33745.0,0.52947768]
["bitfinex-derivatives","BTCF0:USTF0",1625529330289,1.93971218,33746.0,33745.0,0.58847768]
["bitfinex-derivatives","BTCF0:USTF0",1625529330390,1.93971218,33746.0,33745.0,0.52947768]
["bitfinex-derivatives","BTCF0:USTF0",1625529330693,0.95435957,33746.0,33745.0,0.52947768]
["bitfinex-derivatives","BTCF0:USTF0",1625529332248,1.9412587,33746.0,33745.0,0.52947768]
["bitfinex-derivatives","BTCF0:USTF0",1625529333499,1.9412587,33746.0,33745.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529333698,1.9412587,33746.0,33745.0,0.30308772]
["bitfinex-derivatives","BTCF0:USTF0",1625529333950,1.9412587,33746.0,33745.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529334101,3.0926461,33746.0,33745.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529335553,3.0926461,33746.0,33745.0,0.30308779]
["bitfinex-derivatives","BTCF0:USTF0",1625529335854,1.9412587,33746.0,33745.0,0.30308779]
["bitfinex-derivatives","BTCF0:USTF0",1625529335955,1.9412587,33746.0,33745.0,0.58712779]
["bitfinex-derivatives","BTCF0:USTF0",1625529342017,1.70068326,33746.0,33745.0,0.58712779]
["bitfinex-derivatives","BTCF0:USTF0",1625529342116,1.64368326,33746.0,33745.0,0.58712779]
["bitfinex-derivatives","BTCF0:USTF0",1625529342772,0.6595916,33747.0,33745.0,0.58712779]
["bitfinex-derivatives","BTCF0:USTF0",1625529343124,0.24773253,33746.0,33745.0,0.58712779]
["bitfinex-derivatives","BTCF0:USTF0",1625529343221,0.24773253,33746.0,33745.0,0.58361544]
["bitfinex-derivatives","BTCF0:USTF0",1625529343371,0.24773253,33746.0,33745.0,0.82419088]
["bitfinex-derivatives","BTCF0:USTF0",1625529343523,0.24773253,33746.0,33745.0,0.82770272]
["bitfinex-derivatives","BTCF0:USTF0",1625529343824,0.24773253,33746.0,33745.0,0.88670272]
["bitfinex-derivatives","BTCF0:USTF0",1625529343925,0.24796691,33747.0,33745.0,0.88670272]
["bitfinex-derivatives","BTCF0:USTF0",1625529344274,0.24803794,33748.0,33746.0,0.00351157]
["bitfinex-derivatives","BTCF0:USTF0",1625529344373,0.24803794,33748.0,33746.0,0.06251157]
["bitfinex-derivatives","BTCF0:USTF0",1625529344474,0.24803794,33748.0,33746.0,0.12151157]
["bitfinex-derivatives","BTCF0:USTF0",1625529344827,0.24803794,33748.0,33747.0,0.00351155]
["bitfinex-derivatives","BTCF0:USTF0",1625529344925,0.24803794,33748.0,33747.0,0.06251155]
["bitfinex-derivatives","BTCF0:USTF0",1625529345278,0.66109699,33749.0,33747.0,0.06251155]
["bitfinex-derivatives","BTCF0:USTF0",1625529345375,0.66109699,33749.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529345525,0.66109699,33749.0,33748.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529345626,0.66109699,33749.0,33748.0,0.30308695]
["bitfinex-derivatives","BTCF0:USTF0",1625529346729,0.66109699,33749.0,33748.0,0.36208695]
["bitfinex-derivatives","BTCF0:USTF0",1625529347082,0.66132887,33750.0,33748.0,0.36208695]
["bitfinex-derivatives","BTCF0:USTF0",1625529347482,0.66132887,33750.0,33749.0,0.00351133]
["bitfinex-derivatives","BTCF0:USTF0",1625529347582,0.66132887,33750.0,33749.0,0.12151133]
["bitfinex-derivatives","BTCF0:USTF0",1625529351443,1.65454287,33750.0,33749.0,0.12151133]
["bitfinex-derivatives","BTCF0:USTF0",1625529356206,2.81354812,33750.0,33749.0,0.12151133]
["bitfinex-derivatives","BTCF0:USTF0",1625529357009,3.31051046,33750.0,33749.0,0.12151133]
["bitfinex-derivatives","BTCF0:USTF0",1625529358259,3.31051046,33750.0,33749.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529358358,3.31051046,33750.0,33749.0,0.1215114]
["bitfinex-derivatives","BTCF0:USTF0",1625529359359,3.31051046,33750.0,33749.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529359560,3.31051046,33750.0,33749.0,0.12151145]
["bitfinex-derivatives","BTCF0:USTF0",1625529359961,0.24057544,33752.0,33749.0,0.12151145]
["bitfinex-derivatives","BTCF0:USTF0",1625529360363,0.24057544,33752.0,33750.0,0.00351145]
["bitfinex-derivatives","BTCF0:USTF0",1625529360462,0.24057544,33752.0,33750.0,0.06251145]
["bitfinex-derivatives","BTCF0:USTF0",1625529360562,0.24057544,33752.0,33750.0,0.12151145]
["bitfinex-derivatives","BTCF0:USTF0",1625529360563,1.56678768,33752.0,33750.0,0.12151145]
["bitfinex-derivatives","BTCF0:USTF0",1625529360914,1.56678768,33752.0,33750.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529361114,3.3158408,33751.0,33750.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529361415,3.3158408,33751.0,33750.0,0.1215114]
["bitfinex-derivatives","BTCF0:USTF0",1625529361565,3.3158408,33751.0,33750.0,0.36208684]
["bitfinex-derivatives","BTCF0:USTF0",1625529366681,2.15536282,33751.0,33750.0,0.62433836]
["bitfinex-derivatives","BTCF0:USTF0",1625529367129,2.15536282,33751.0,33750.0,1.7610477]
["bitfinex-derivatives","BTCF0:USTF0",1625529367230,2.15536282,33751.0,33750.0,1.58621335]
["bitfinex-derivatives","BTCF0:USTF0",1625529367732,1.0043926,33752.0,33750.0,1.58621335]
["bitfinex-derivatives","BTCF0:USTF0",1625529367981,1.0043926,33752.0,33751.0,0.00351086]
["bitfinex-derivatives","BTCF0:USTF0",1625529368082,1.0043926,33752.0,33751.0,0.06251086]
["bitfinex-derivatives","BTCF0:USTF0",1625529368181,1.0043926,33752.0,33751.0,0.12151086]
["bitfinex-derivatives","BTCF0:USTF0",1625529368483,0.92197576,33753.0,33751.0,0.12151086]
["bitfinex-derivatives","BTCF0:USTF0",1625529368786,0.92197576,33753.0,33752.0,0.00351072]
["bitfinex-derivatives","BTCF0:USTF0",1625529368885,0.42147576,33753.0,33752.0,0.06251072]
["bitfinex-derivatives","BTCF0:USTF0",1625529368985,0.32947576,33753.0,33752.0,0.12151072]
["bitfinex-derivatives","BTCF0:USTF0",1625529369586,0.32947576,33753.0,33752.0,0.45088616]
["bitfinex-derivatives","BTCF0:USTF0",1625529369687,1.17802174,33757.0,33752.0,0.45088616]
["bitfinex-derivatives","BTCF0:USTF0",1625529369786,1.17802174,33757.0,33754.0,5.1134]
["bitfinex-derivatives","BTCF0:USTF0",1625529369886,1.17802174,33757.0,33754.0,5.38647]
["bitfinex-derivatives","BTCF0:USTF0",1625529369988,1.17802174,33757.0,33754.0,5.44547]
["bitfinex-derivatives","BTCF0:USTF0",1625529370139,1.17802174,33757.0,33755.0,0.00351072]
["bitfinex-derivatives","BTCF0:USTF0",1625529370243,1.17802174,33757.0,33756.0,0.08739431]
["bitfinex-derivatives","BTCF0:USTF0",1625529370339,1.17802174,33757.0,33756.0,0.14639431]
["bitfinex-derivatives","BTCF0:USTF0",1625529370437,1.15182174,33757.0,33756.0,0.20539431]
["bitfinex-derivatives","BTCF0:USTF0",1625529370537,1.09782174,33757.0,33756.0,0.20539431]
["bitfinex-derivatives","BTCF0:USTF0",1625529370639,1.06322174,33757.0,33756.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529370737,1.06322174,33757.0,33756.0,0.12151066]
["bitfinex-derivatives","BTCF0:USTF0",1625529370837,1.05682174,33757.0,33756.0,0.12151066]
["bitfinex-derivatives","BTCF0:USTF0",1625529371240,1.05682174,33757.0,33756.0,0.38372918]
["bitfinex-derivatives","BTCF0:USTF0",1625529371439,1.05682174,33757.0,33756.0,0.47192918]
["bitfinex-derivatives","BTCF0:USTF0",1625529371590,1.05682174,33757.0,33756.0,0.95308006]
["bitfinex-derivatives","BTCF0:USTF0",1625529371690,1.05682174,33757.0,33756.0,0.86488006]
["bitfinex-derivatives","BTCF0:USTF0",1625529372041,1.05682174,33757.0,33756.0,0.69006771]
["bitfinex-derivatives","BTCF0:USTF0",1625529372542,0.95582174,33757.0,33756.0,0.69006771]
["bitfinex-derivatives","BTCF0:USTF0",1625529372742,0.95582174,33757.0,33756.0,0.77836771]
["bitfinex-derivatives","BTCF0:USTF0",1625529372842,0.95582174,33757.0,33756.0,0.69006771]
["bitfinex-derivatives","BTCF0:USTF0",1625529373496,1.34945778,33759.0,33756.0,0.69006771]
["bitfinex-derivatives","BTCF0:USTF0",1625529373709,1.34945778,33759.0,33756.0,0.93064315]
["bitfinex-derivatives","BTCF0:USTF0",1625529373809,1.34945778,33759.0,33757.0,0.00351073]
["bitfinex-derivatives","BTCF0:USTF0",1625529373897,1.34945778,33759.0,33757.0,0.06251073]
["bitfinex-derivatives","BTCF0:USTF0",1625529373997,1.34945778,33759.0,33757.0,0.12151073]
["bitfinex-derivatives","BTCF0:USTF0",1625529374105,1.35224084,33760.0,33757.0,0.20885518]
["bitfinex-derivatives","BTCF0:USTF0",1625529374396,1.35224084,33760.0,33758.0,0.00351073]
["bitfinex-derivatives","BTCF0:USTF0",1625529374497,1.57824982,33764.0,33758.0,0.32456831]
["bitfinex-derivatives","BTCF0:USTF0",1625529374498,1.35356213,33761.0,33758.0,0.32456831]
["bitfinex-derivatives","BTCF0:USTF0",1625529374596,1.35356213,33761.0,33758.0,0.38356831]
["bitfinex-derivatives","BTCF0:USTF0",1625529374701,1.41056213,33761.0,33758.0,0.38356831]
["bitfinex-derivatives","BTCF0:USTF0",1625529374916,1.41056213,33761.0,33759.0,0.00351082]
["bitfinex-derivatives","BTCF0:USTF0",1625529375005,1.70365905,33760.0,33759.0,0.00351082]
["bitfinex-derivatives","BTCF0:USTF0",1625529375109,1.70365905,33760.0,33759.0,0.06251082]
["bitfinex-derivatives","BTCF0:USTF0",1625529375399,1.70365905,33760.0,33759.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529375502,3.2260414,33760.0,33759.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529376651,3.2260414,33760.0,33759.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529376753,3.2260414,33760.0,33759.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529377102,3.2260414,33760.0,33759.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529377454,3.1690414,33760.0,33759.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529377855,3.1690414,33760.0,33759.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1625529378155,2.8762014,33760.0,33759.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1625529378255,1.35381905,33760.0,33759.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1625529380255,1.35381905,33760.0,33759.0,0.4163708]
["bitfinex-derivatives","BTCF0:USTF0",1625529382009,1.3529008,33761.0,33759.0,0.4163708]
["bitfinex-derivatives","BTCF0:USTF0",1625529382513,1.3529008,33761.0,33760.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1625529382610,1.3529008,33761.0,33760.0,0.06251062]
["bitfinex-derivatives","BTCF0:USTF0",1625529382712,1.3529008,33761.0,33760.0,0.12151062]
["bitfinex-derivatives","BTCF0:USTF0",1625529385119,1.2788008,33761.0,33760.0,0.12151062]
["bitfinex-derivatives","BTCF0:USTF0",1625529385421,1.51722246,33766.0,33760.0,0.12151062]
["bitfinex-derivatives","BTCF0:USTF0",1625529385520,1.51722246,33766.0,33760.0,0.21031062]
["bitfinex-derivatives","BTCF0:USTF0",1625529385620,1.51722246,33766.0,33760.0,0.12151062]
["bitfinex-derivatives","BTCF0:USTF0",1625529385721,1.51722246,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529385822,1.51722246,33766.0,33765.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529385924,1.81499451,33768.0,33765.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625529386025,1.75799451,33768.0,33765.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625529386976,1.81499451,33768.0,33765.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625529387477,0.24057544,33768.0,33765.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625529387728,0.24057544,33768.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529387828,1.51689381,33769.0,33766.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529387928,1.51689381,33769.0,33766.0,0.56914544]
["bitfinex-derivatives","BTCF0:USTF0",1625529388329,1.75925053,33771.0,33766.0,0.56914544]
["bitfinex-derivatives","BTCF0:USTF0",1625529388530,1.75925053,33771.0,33770.0,3.25226399]
["bitfinex-derivatives","BTCF0:USTF0",1625529388629,1.75925053,33771.0,33770.0,3.31126399]
["bitfinex-derivatives","BTCF0:USTF0",1625529389331,0.24057544,33771.0,33770.0,3.31126399]
["bitfinex-derivatives","BTCF0:USTF0",1625529389684,1.75729739,33771.0,33770.0,3.55183943]
["bitfinex-derivatives","BTCF0:USTF0",1625529390732,1.81429739,33771.0,33770.0,3.55183943]
["bitfinex-derivatives","BTCF0:USTF0",1625529391082,1.75729739,33771.0,33770.0,3.55183943]
["bitfinex-derivatives","BTCF0:USTF0",1625529391434,0.24057544,33771.0,33770.0,3.55183943]
["bitfinex-derivatives","BTCF0:USTF0",1625529391734,0.29757544,33771.0,33770.0,3.55183943]
["bitfinex-derivatives","BTCF0:USTF0",1625529392242,0.24057544,33771.0,33770.0,3.55183943]
["bitfinex-derivatives","BTCF0:USTF0",1625529392787,1.42006212,33771.0,33770.0,3.55183943]
["bitfinex-derivatives","BTCF0:USTF0",1625529393589,1.17948668,33771.0,33770.0,3.55183943]
["bitfinex-derivatives","BTCF0:USTF0",1625529393891,1.23648668,33771.0,33770.0,3.55183943]
["bitfinex-derivatives","BTCF0:USTF0",1625529394997,1.17948668,33771.0,33770.0,3.55183943]
["bitfinex-derivatives","BTCF0:USTF0",1625529395594,1.17948668,33771.0,33770.0,3.61083943]
["bitfinex-derivatives","BTCF0:USTF0",1625529395696,1.23648668,33771.0,33770.0,3.6143494]
["bitfinex-derivatives","BTCF0:USTF0",1625529395897,1.23648668,33771.0,33770.0,3.5553494]
["bitfinex-derivatives","BTCF0:USTF0",1625529395997,1.17948668,33771.0,33770.0,3.55183943]
["bitfinex-derivatives","BTCF0:USTF0",1625529396098,1.23648668,33771.0,33770.0,3.55183943]
["bitfinex-derivatives","BTCF0:USTF0",1625529396398,1.17948668,33771.0,33770.0,3.55183943]
["bitfinex-derivatives","BTCF0:USTF0",1625529398154,1.23648668,33771.0,33770.0,3.55183943]
["bitfinex-derivatives","BTCF0:USTF0",1625529399108,1.23648668,33771.0,33770.0,3.61083943]
["bitfinex-derivatives","BTCF0:USTF0",1625529399406,2.25031391,33771.0,33770.0,3.61083943]
["bitfinex-derivatives","BTCF0:USTF0",1625529399557,2.19331391,33771.0,33770.0,3.61083943]
["bitfinex-derivatives","BTCF0:USTF0",1625529399860,2.19331391,33771.0,33770.0,3.61434948]
["bitfinex-derivatives","BTCF0:USTF0",1625529400259,2.18601391,33771.0,33770.0,3.61434948]
["bitfinex-derivatives","BTCF0:USTF0",1625529400361,2.18601391,33771.0,33770.0,3.70214948]
["bitfinex-derivatives","BTCF0:USTF0",1625529400561,3.5413514,33771.0,33770.0,3.70214948]
["bitfinex-derivatives","BTCF0:USTF0",1625529400913,3.5319514,33771.0,33770.0,3.70214948]
["bitfinex-derivatives","BTCF0:USTF0",1625529401015,2.17661391,33771.0,33770.0,3.70214948]
["bitfinex-derivatives","BTCF0:USTF0",1625529401664,1.01382723,33771.0,33770.0,3.70214948]
["bitfinex-derivatives","BTCF0:USTF0",1625529401764,1.01382723,33771.0,33770.0,3.94272492]
["bitfinex-derivatives","BTCF0:USTF0",1625529403068,1.01382723,33771.0,33770.0,3.85492492]
["bitfinex-derivatives","BTCF0:USTF0",1625529404969,1.01835542,33772.0,33770.0,3.85492492]
["bitfinex-derivatives","BTCF0:USTF0",1625529405467,1.01835542,33772.0,33771.0,0.00350937]
["bitfinex-derivatives","BTCF0:USTF0",1625529405569,1.01835542,33772.0,33771.0,0.12150937]
["bitfinex-derivatives","BTCF0:USTF0",1625529405771,1.01798091,33773.0,33771.0,0.12150937]
["bitfinex-derivatives","BTCF0:USTF0",1625529406269,1.01798091,33773.0,33772.0,0.00350929]
["bitfinex-derivatives","BTCF0:USTF0",1625529406369,1.01798091,33773.0,33772.0,0.12150929]
["bitfinex-derivatives","BTCF0:USTF0",1625529407023,1.01825715,33774.0,33772.0,0.12150929]
["bitfinex-derivatives","BTCF0:USTF0",1625529407123,1.01825715,33774.0,33772.0,0.21020929]
["bitfinex-derivatives","BTCF0:USTF0",1625529407423,1.01846724,33775.0,33773.0,0.00350914]
["bitfinex-derivatives","BTCF0:USTF0",1625529407522,1.01846724,33775.0,33773.0,0.06250914]
["bitfinex-derivatives","BTCF0:USTF0",1625529407622,1.01846724,33775.0,33773.0,0.12150914]
["bitfinex-derivatives","BTCF0:USTF0",1625529407775,1.01846724,33775.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529407872,1.01846724,33775.0,33774.0,0.90822088]
["bitfinex-derivatives","BTCF0:USTF0",1625529407973,1.01846724,33775.0,33774.0,0.91172996]
["bitfinex-derivatives","BTCF0:USTF0",1625529409224,1.01921847,33776.0,33774.0,0.91172996]
["bitfinex-derivatives","BTCF0:USTF0",1625529409527,1.01921847,33776.0,33774.0,0.90822088]
["bitfinex-derivatives","BTCF0:USTF0",1625529409675,1.01910089,33775.0,33774.0,0.90822088]
["bitfinex-derivatives","BTCF0:USTF0",1625529410126,1.01910089,33775.0,33774.0,0.91172997]
["bitfinex-derivatives","BTCF0:USTF0",1625529410226,1.01902073,33776.0,33774.0,0.91172997]
["bitfinex-derivatives","BTCF0:USTF0",1625529410627,1.01902073,33776.0,33775.0,0.00350899]
["bitfinex-derivatives","BTCF0:USTF0",1625529410732,1.01902073,33776.0,33775.0,0.12150899]
["bitfinex-derivatives","BTCF0:USTF0",1625529411029,1.07602073,33776.0,33775.0,0.12150899]
["bitfinex-derivatives","BTCF0:USTF0",1625529411130,1.07602073,33776.0,33775.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529413433,1.03222073,33776.0,33775.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529413533,1.02872073,33776.0,33775.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529414236,1.00252073,33776.0,33775.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529414587,2.35896286,33776.0,33775.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529414798,2.35896286,33776.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529414903,2.69501286,33776.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529414987,2.75401286,33776.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529415087,1.41187951,33775.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529415185,1.47087951,33775.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529415484,1.47087951,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529415688,2.99466705,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529415885,3.47581793,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529417636,3.41681793,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529419642,1.89303039,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529420489,1.89303039,33775.0,33774.0,0.60851544]
["bitfinex-derivatives","BTCF0:USTF0",1625529421142,3.07733907,33775.0,33774.0,0.60851544]
["bitfinex-derivatives","BTCF0:USTF0",1625529421237,3.07733907,33775.0,33774.0,0.54951544]
["bitfinex-derivatives","BTCF0:USTF0",1625529421892,4.35835543,33775.0,33774.0,0.54951544]
["bitfinex-derivatives","BTCF0:USTF0",1625529421991,4.35835543,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529424294,2.83676363,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529425297,4.35890881,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529427952,5.03540435,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529428653,5.03540435,33775.0,33774.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529428760,5.03540435,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529428858,5.03540435,33775.0,33774.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529429161,5.03540435,33775.0,33774.0,0.303085]
["bitfinex-derivatives","BTCF0:USTF0",1625529429460,3.51325917,33775.0,33774.0,0.303085]
["bitfinex-derivatives","BTCF0:USTF0",1625529430360,3.51325917,33775.0,33774.0,0.244085]
["bitfinex-derivatives","BTCF0:USTF0",1625529430711,3.51325917,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529430911,5.03927204,33775.0,33774.0,0.32967544]
["bitfinex-derivatives","BTCF0:USTF0",1625529431012,5.03927204,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529432064,5.05454916,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529434419,5.03927204,33775.0,33774.0,0.24408493]
["bitfinex-derivatives","BTCF0:USTF0",1625529434721,3.51325917,33775.0,33774.0,0.24408493]
["bitfinex-derivatives","BTCF0:USTF0",1625529434822,3.51325917,33775.0,33774.0,0.30308493]
["bitfinex-derivatives","BTCF0:USTF0",1625529434921,3.51325917,33775.0,33774.0,0.24408493]
["bitfinex-derivatives","BTCF0:USTF0",1625529435222,5.04321458,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529435322,5.04321458,33775.0,33774.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529435522,5.04321458,33775.0,33774.0,0.30308499]
["bitfinex-derivatives","BTCF0:USTF0",1625529438081,5.04321458,33775.0,33774.0,0.36208499]
["bitfinex-derivatives","BTCF0:USTF0",1625529438934,5.04321458,33775.0,33774.0,0.30308499]
["bitfinex-derivatives","BTCF0:USTF0",1625529439134,5.0584922,33775.0,33774.0,0.30308499]
["bitfinex-derivatives","BTCF0:USTF0",1625529439536,5.0584922,33775.0,33774.0,0.36208499]
["bitfinex-derivatives","BTCF0:USTF0",1625529439637,5.0584922,33775.0,33774.0,0.30308499]
["bitfinex-derivatives","BTCF0:USTF0",1625529439737,5.04321458,33775.0,33774.0,0.30308499]
["bitfinex-derivatives","BTCF0:USTF0",1625529439839,4.80263914,33775.0,33774.0,0.62343499]
["bitfinex-derivatives","BTCF0:USTF0",1625529439949,4.74563914,33775.0,33774.0,0.62343499]
["bitfinex-derivatives","BTCF0:USTF0",1625529440289,3.21568373,33775.0,33774.0,0.62343499]
["bitfinex-derivatives","BTCF0:USTF0",1625529442944,3.21568373,33775.0,33774.0,0.71083305]
["bitfinex-derivatives","BTCF0:USTF0",1625529443346,3.21568373,33775.0,33774.0,1.23540943]
["bitfinex-derivatives","BTCF0:USTF0",1625529443647,3.21568373,33775.0,33774.0,1.14801137]
["bitfinex-derivatives","BTCF0:USTF0",1625529444603,4.24026595,33775.0,33774.0,1.14801137]
["bitfinex-derivatives","BTCF0:USTF0",1625529445251,4.24026595,33775.0,33774.0,0.97315258]
["bitfinex-derivatives","BTCF0:USTF0",1625529447053,4.24026595,33775.0,33774.0,0.62343499]
["bitfinex-derivatives","BTCF0:USTF0",1625529447402,4.24026595,33775.0,33774.0,1.32300506]
["bitfinex-derivatives","BTCF0:USTF0",1625529448254,4.24026595,33775.0,33774.0,0.62343499]
["bitfinex-derivatives","BTCF0:USTF0",1625529448354,4.29726595,33775.0,33774.0,0.62343499]
["bitfinex-derivatives","BTCF0:USTF0",1625529448455,4.29726595,33775.0,33774.0,0.56443499]
["bitfinex-derivatives","BTCF0:USTF0",1625529448553,4.60793595,33775.0,33774.0,0.30308499]
["bitfinex-derivatives","BTCF0:USTF0",1625529448654,4.60793595,33775.0,33774.0,0.91517836]
["bitfinex-derivatives","BTCF0:USTF0",1625529448905,4.60793595,33775.0,33774.0,0.3905269]
["bitfinex-derivatives","BTCF0:USTF0",1625529449012,4.60793595,33775.0,33774.0,0.4495269]
["bitfinex-derivatives","BTCF0:USTF0",1625529449106,4.60793595,33775.0,33774.0,0.6847969]
["bitfinex-derivatives","BTCF0:USTF0",1625529449359,4.55093595,33775.0,33774.0,1.12204373]
["bitfinex-derivatives","BTCF0:USTF0",1625529449808,4.24026595,33775.0,33774.0,1.12204373]
["bitfinex-derivatives","BTCF0:USTF0",1625529449909,4.24026595,33775.0,33774.0,1.29692963]
["bitfinex-derivatives","BTCF0:USTF0",1625529450510,4.24026595,33775.0,33774.0,0.36208499]
["bitfinex-derivatives","BTCF0:USTF0",1625529450659,4.23506595,33775.0,33774.0,0.36208499]
["bitfinex-derivatives","BTCF0:USTF0",1625529450811,4.23506595,33775.0,33774.0,0.71185309]
["bitfinex-derivatives","BTCF0:USTF0",1625529451160,4.23506595,33775.0,33774.0,0.36208499]
["bitfinex-derivatives","BTCF0:USTF0",1625529454172,4.23506595,33775.0,33774.0,0.71190298]
["bitfinex-derivatives","BTCF0:USTF0",1625529454474,4.23506595,33775.0,33774.0,0.80130298]
["bitfinex-derivatives","BTCF0:USTF0",1625529454571,4.23506595,33775.0,33774.0,0.36208499]
["bitfinex-derivatives","BTCF0:USTF0",1625529455322,4.23506595,33775.0,33774.0,1.06179442]
["bitfinex-derivatives","BTCF0:USTF0",1625529455424,4.23506595,33775.0,33774.0,1.32178442]
["bitfinex-derivatives","BTCF0:USTF0",1625529456977,4.23506595,33775.0,33774.0,1.06179442]
["bitfinex-derivatives","BTCF0:USTF0",1625529458329,4.7476801,33775.0,33774.0,1.58661914]
["bitfinex-derivatives","BTCF0:USTF0",1625529461283,4.8046801,33775.0,33774.0,1.58661914]
["bitfinex-derivatives","BTCF0:USTF0",1625529469501,4.8046801,33775.0,33774.0,2.63608649]
["bitfinex-derivatives","BTCF0:USTF0",1625529470657,4.8046801,33775.0,33774.0,1.58661914]
["bitfinex-derivatives","BTCF0:USTF0",1625529472708,4.8046801,33775.0,33774.0,2.63601313]
["bitfinex-derivatives","BTCF0:USTF0",1625529472914,5.0165401,33775.0,33774.0,2.63601313]
["bitfinex-derivatives","BTCF0:USTF0",1625529473018,5.0165401,33775.0,33774.0,2.57701313]
["bitfinex-derivatives","BTCF0:USTF0",1625529473208,5.03181049,33775.0,33774.0,2.57701313]
["bitfinex-derivatives","BTCF0:USTF0",1625529473410,5.03181049,33775.0,33774.0,1.52761914]
["bitfinex-derivatives","BTCF0:USTF0",1625529473909,6.58264138,33775.0,33774.0,0.30308499]
["bitfinex-derivatives","BTCF0:USTF0",1625529475011,6.58264138,33775.0,33774.0,0.36208499]
["bitfinex-derivatives","BTCF0:USTF0",1625529475211,6.58264138,33775.0,33774.0,0.44953853]
["bitfinex-derivatives","BTCF0:USTF0",1625529475212,5.03181049,33775.0,33774.0,0.44953853]
["bitfinex-derivatives","BTCF0:USTF0",1625529475311,5.0165401,33775.0,33774.0,0.44953853]
["bitfinex-derivatives","BTCF0:USTF0",1625529475613,5.03181105,33775.0,33774.0,0.44953853]
["bitfinex-derivatives","BTCF0:USTF0",1625529475714,5.03181105,33775.0,33774.0,0.97425821]
["bitfinex-derivatives","BTCF0:USTF0",1625529475918,5.03181105,33775.0,33774.0,0.91525821]
["bitfinex-derivatives","BTCF0:USTF0",1625529476020,6.58298902,33775.0,33774.0,0.30308499]
["bitfinex-derivatives","BTCF0:USTF0",1625529485436,8.30139255,33775.0,33774.0,0.30308499]
["bitfinex-derivatives","BTCF0:USTF0",1625529486739,8.30139255,33775.0,33769.0,0.61259689]
["bitfinex-derivatives","BTCF0:USTF0",1625529486839,8.36039255,33775.0,33769.0,0.61259689]
["bitfinex-derivatives","BTCF0:USTF0",1625529486942,8.41939255,33775.0,33769.0,0.61259689]
["bitfinex-derivatives","BTCF0:USTF0",1625529487042,8.41939255,33775.0,33767.0,0.70012546]
["bitfinex-derivatives","BTCF0:USTF0",1625529487043,6.35102224,33770.0,33768.0,0.61263842]
["bitfinex-derivatives","BTCF0:USTF0",1625529487143,0.057,33769.0,33768.0,0.61263842]
["bitfinex-derivatives","BTCF0:USTF0",1625529487342,0.116,33769.0,33768.0,0.61263842]
["bitfinex-derivatives","BTCF0:USTF0",1625529487441,0.116,33769.0,33768.0,0.00350962]
["bitfinex-derivatives","BTCF0:USTF0",1625529487442,6.45946106,33769.0,33768.0,0.00350962]
["bitfinex-derivatives","BTCF0:USTF0",1625529487643,6.45946106,33769.0,33765.0,0.61266254]
["bitfinex-derivatives","BTCF0:USTF0",1625529487742,6.45946106,33769.0,33761.0,0.27480369]
["bitfinex-derivatives","BTCF0:USTF0",1625529487945,6.51846106,33769.0,33758.0,1.40039691]
["bitfinex-derivatives","BTCF0:USTF0",1625529488044,0.01529798,33768.0,33758.0,1.40039691]
["bitfinex-derivatives","BTCF0:USTF0",1625529488144,0.37367798,33768.0,33758.0,1.40039691]
["bitfinex-derivatives","BTCF0:USTF0",1625529488243,0.72172632,33759.0,33758.0,1.40039691]
["bitfinex-derivatives","BTCF0:USTF0",1625529488342,0.99795632,33759.0,33758.0,1.40039691]
["bitfinex-derivatives","BTCF0:USTF0",1625529488643,0.99795632,33759.0,33758.0,1.40390729]
["bitfinex-derivatives","BTCF0:USTF0",1625529488845,0.99795632,33759.0,33758.0,0.00351038]
["bitfinex-derivatives","BTCF0:USTF0",1625529488846,3.90689459,33759.0,33758.0,0.00351038]
["bitfinex-derivatives","BTCF0:USTF0",1625529489249,3.90689459,33759.0,33753.0,0.00351038]
["bitfinex-derivatives","BTCF0:USTF0",1625529489345,3.90689459,33759.0,33753.0,0.12151038]
["bitfinex-derivatives","BTCF0:USTF0",1625529489444,3.90689459,33759.0,33758.0,0.00351033]
["bitfinex-derivatives","BTCF0:USTF0",1625529489746,3.90689459,33759.0,33754.0,0.00351037]
["bitfinex-derivatives","BTCF0:USTF0",1625529490045,3.90689459,33759.0,33752.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625529490297,0.057,33754.0,33753.0,0.00351044]
["bitfinex-derivatives","BTCF0:USTF0",1625529490794,0.057,33754.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529490795,0.057,33754.0,33750.0,0.00351042]
["bitfinex-derivatives","BTCF0:USTF0",1625529490895,0.057,33754.0,33750.0,0.06251042]
["bitfinex-derivatives","BTCF0:USTF0",1625529491347,0.057,33754.0,33751.0,0.00351045]
["bitfinex-derivatives","BTCF0:USTF0",1625529491446,0.057,33754.0,33751.0,0.06251045]
["bitfinex-derivatives","BTCF0:USTF0",1625529491899,0.057,33754.0,33752.0,0.00351054]
["bitfinex-derivatives","BTCF0:USTF0",1625529492000,0.057,33754.0,33752.0,0.06251054]
["bitfinex-derivatives","BTCF0:USTF0",1625529492251,0.48115088,33753.0,33752.0,0.06251054]
["bitfinex-derivatives","BTCF0:USTF0",1625529492350,0.53815088,33753.0,33752.0,0.06251054]
["bitfinex-derivatives","BTCF0:USTF0",1625529492450,0.53815088,33753.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529492649,0.53815088,33753.0,33752.0,0.00351066]
["bitfinex-derivatives","BTCF0:USTF0",1625529492953,0.53815088,33753.0,33750.0,0.00351066]
["bitfinex-derivatives","BTCF0:USTF0",1625529493050,0.53815088,33753.0,33750.0,0.06251066]
["bitfinex-derivatives","BTCF0:USTF0",1625529493451,0.53815088,33753.0,33751.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1625529493801,0.53815088,33753.0,33746.0,1.22467544]
["bitfinex-derivatives","BTCF0:USTF0",1625529493900,0.53815088,33753.0,33746.0,1.34267544]
["bitfinex-derivatives","BTCF0:USTF0",1625529494252,0.53815088,33753.0,33747.0,0.00351059]
["bitfinex-derivatives","BTCF0:USTF0",1625529494352,0.57109544,33748.0,33747.0,0.06251059]
["bitfinex-derivatives","BTCF0:USTF0",1625529494456,0.57109544,33748.0,33747.0,0.12151059]
["bitfinex-derivatives","BTCF0:USTF0",1625529496054,0.62809544,33748.0,33747.0,0.12151059]
["bitfinex-derivatives","BTCF0:USTF0",1625529498108,0.62809544,33748.0,33747.0,0.00351059]
["bitfinex-derivatives","BTCF0:USTF0",1625529498309,0.86867088,33748.0,33747.0,0.00351059]
["bitfinex-derivatives","BTCF0:USTF0",1625529498662,0.86867088,33748.0,33743.0,0.00351079]
["bitfinex-derivatives","BTCF0:USTF0",1625529498761,0.86867088,33748.0,33743.0,0.06251079]
["bitfinex-derivatives","BTCF0:USTF0",1625529498859,0.86867088,33748.0,33743.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529499161,0.86867088,33748.0,33744.0,0.00351069]
["bitfinex-derivatives","BTCF0:USTF0",1625529499262,0.86867088,33748.0,33744.0,0.06251069]
["bitfinex-derivatives","BTCF0:USTF0",1625529499361,0.86867088,33748.0,33744.0,0.12151069]
["bitfinex-derivatives","BTCF0:USTF0",1625529499659,0.86867088,33748.0,33744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529499961,0.86867088,33748.0,33745.0,0.00351079]
["bitfinex-derivatives","BTCF0:USTF0",1625529500062,0.86867088,33748.0,33745.0,0.12151079]
["bitfinex-derivatives","BTCF0:USTF0",1625529500211,0.86867088,33748.0,33740.0,1.39482077]
["bitfinex-derivatives","BTCF0:USTF0",1625529500212,0.86867088,33748.0,33740.0,1.23532077]
["bitfinex-derivatives","BTCF0:USTF0",1625529500312,0.72172632,33741.0,33740.0,1.23532077]
["bitfinex-derivatives","BTCF0:USTF0",1625529500412,1.08827632,33741.0,33740.0,1.29432077]
["bitfinex-derivatives","BTCF0:USTF0",1625529500611,1.08827632,33741.0,33740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529500812,1.08827632,33741.0,33740.0,0.06251112]
["bitfinex-derivatives","BTCF0:USTF0",1625529501011,1.08827632,33741.0,33740.0,0.00351112]
["bitfinex-derivatives","BTCF0:USTF0",1625529501363,1.08827632,33741.0,33737.0,0.00351109]
["bitfinex-derivatives","BTCF0:USTF0",1625529501464,1.08827632,33741.0,33737.0,0.06251109]
["bitfinex-derivatives","BTCF0:USTF0",1625529501565,1.08827632,33741.0,33737.0,0.12151109]
["bitfinex-derivatives","BTCF0:USTF0",1625529501664,1.08827632,33741.0,33737.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529501963,1.08827632,33741.0,33738.0,0.003511]
["bitfinex-derivatives","BTCF0:USTF0",1625529502263,1.08827632,33741.0,33731.0,1.56825703]
["bitfinex-derivatives","BTCF0:USTF0",1625529502366,0.24057544,33739.0,33731.0,1.62725703]
["bitfinex-derivatives","BTCF0:USTF0",1625529502464,0.057,33738.0,33731.0,1.68625703]
["bitfinex-derivatives","BTCF0:USTF0",1625529502763,0.057,33738.0,33732.0,0.00351162]
["bitfinex-derivatives","BTCF0:USTF0",1625529502865,0.057,33738.0,33732.0,0.06251162]
["bitfinex-derivatives","BTCF0:USTF0",1625529502968,0.057,33738.0,33732.0,0.12151162]
["bitfinex-derivatives","BTCF0:USTF0",1625529503067,0.057,33738.0,33732.0,0.06251162]
["bitfinex-derivatives","BTCF0:USTF0",1625529503267,0.057,33738.0,33732.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529503617,0.057,33738.0,33732.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529504319,0.24057544,33733.0,33732.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529504419,0.62142544,33733.0,33732.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529506375,0.86200088,33733.0,33732.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529508381,0.86200088,33733.0,33729.0,4.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625529509381,0.92100088,33733.0,33729.0,4.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625529509884,0.92100088,33733.0,33730.0,0.00351242]
["bitfinex-derivatives","BTCF0:USTF0",1625529510385,0.24057544,33731.0,33730.0,0.00351242]
["bitfinex-derivatives","BTCF0:USTF0",1625529510484,0.29757544,33731.0,33730.0,0.00351242]
["bitfinex-derivatives","BTCF0:USTF0",1625529510582,0.35657544,33731.0,33730.0,0.00351242]
["bitfinex-derivatives","BTCF0:USTF0",1625529511434,0.41557544,33731.0,33730.0,0.00351242]
["bitfinex-derivatives","BTCF0:USTF0",1625529511533,0.41557544,33731.0,33729.0,4.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625529511635,0.41557544,33731.0,33724.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625529511733,0.35657544,33731.0,33730.0,0.00351257]
["bitfinex-derivatives","BTCF0:USTF0",1625529512033,0.35657544,33731.0,33725.0,0.00351255]
["bitfinex-derivatives","BTCF0:USTF0",1625529512435,0.53739544,33726.0,33725.0,0.00351255]
["bitfinex-derivatives","BTCF0:USTF0",1625529512535,0.59639544,33726.0,33724.0,0.00351255]
["bitfinex-derivatives","BTCF0:USTF0",1625529512638,0.59639544,33726.0,33724.0,0.06251255]
["bitfinex-derivatives","BTCF0:USTF0",1625529512736,0.65339544,33726.0,33724.0,0.06251255]
["bitfinex-derivatives","BTCF0:USTF0",1625529512835,0.65339544,33726.0,33725.0,0.00351255]
["bitfinex-derivatives","BTCF0:USTF0",1625529513336,0.65339544,33726.0,33724.0,0.00351249]
["bitfinex-derivatives","BTCF0:USTF0",1625529513439,0.65339544,33726.0,33725.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529513538,0.65339544,33726.0,33724.0,0.00351249]
["bitfinex-derivatives","BTCF0:USTF0",1625529513641,0.65339544,33726.0,33725.0,0.00351249]
["bitfinex-derivatives","BTCF0:USTF0",1625529513737,0.65339544,33726.0,33725.0,0.06251249]
["bitfinex-derivatives","BTCF0:USTF0",1625529514088,0.65339544,33726.0,33725.0,0.15251249]
["bitfinex-derivatives","BTCF0:USTF0",1625529514190,0.65339544,33726.0,33725.0,0.06251249]
["bitfinex-derivatives","BTCF0:USTF0",1625529514440,0.65339544,33726.0,33725.0,0.00351249]
["bitfinex-derivatives","BTCF0:USTF0",1625529514689,0.65339544,33726.0,33724.0,0.00351255]
["bitfinex-derivatives","BTCF0:USTF0",1625529516595,0.65339544,33726.0,33724.0,0.09221255]
["bitfinex-derivatives","BTCF0:USTF0",1625529517046,0.65339544,33726.0,33725.0,0.00351255]
["bitfinex-derivatives","BTCF0:USTF0",1625529517347,0.65339544,33726.0,33724.0,0.00351255]
["bitfinex-derivatives","BTCF0:USTF0",1625529518399,0.65339544,33726.0,33721.0,0.00351283]
["bitfinex-derivatives","BTCF0:USTF0",1625529520202,0.71239544,33726.0,33721.0,0.00351283]
["bitfinex-derivatives","BTCF0:USTF0",1625529520304,0.65339544,33726.0,33721.0,0.00351283]
["bitfinex-derivatives","BTCF0:USTF0",1625529520405,0.24057544,33722.0,33721.0,0.00351283]
["bitfinex-derivatives","BTCF0:USTF0",1625529520517,0.29757544,33722.0,33721.0,0.00351283]
["bitfinex-derivatives","BTCF0:USTF0",1625529520626,0.41557544,33722.0,33716.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625529520721,0.41557544,33722.0,33712.0,1.03879158]
["bitfinex-derivatives","BTCF0:USTF0",1625529520908,0.41557544,33722.0,33709.0,1.03891217]
["bitfinex-derivatives","BTCF0:USTF0",1625529521004,0.057,33720.0,33709.0,1.03891217]
["bitfinex-derivatives","BTCF0:USTF0",1625529521108,0.057,33720.0,33713.0,0.00351368]
["bitfinex-derivatives","BTCF0:USTF0",1625529521205,0.175,33720.0,33713.0,0.00351368]
["bitfinex-derivatives","BTCF0:USTF0",1625529521505,0.057,33714.0,33710.0,0.00351414]
["bitfinex-derivatives","BTCF0:USTF0",1625529521706,0.116,33714.0,33710.0,0.00351414]
["bitfinex-derivatives","BTCF0:USTF0",1625529522005,0.116,33714.0,33705.0,0.00351408]
["bitfinex-derivatives","BTCF0:USTF0",1625529522308,0.116,33714.0,33711.0,0.0035141]
["bitfinex-derivatives","BTCF0:USTF0",1625529522408,0.72172632,33712.0,33711.0,0.0035141]
["bitfinex-derivatives","BTCF0:USTF0",1625529522509,0.77872632,33712.0,33711.0,0.0035141]
["bitfinex-derivatives","BTCF0:USTF0",1625529522609,0.83772632,33712.0,33706.0,0.00351412]
["bitfinex-derivatives","BTCF0:USTF0",1625529522859,0.83772632,33712.0,33705.0,0.00351419]
["bitfinex-derivatives","BTCF0:USTF0",1625529523162,0.83772632,33712.0,33707.0,0.00351423]
["bitfinex-derivatives","BTCF0:USTF0",1625529523360,0.83772632,33712.0,33705.0,0.00351423]
["bitfinex-derivatives","BTCF0:USTF0",1625529523761,0.89672632,33712.0,33705.0,0.00351423]
["bitfinex-derivatives","BTCF0:USTF0",1625529524411,0.24057544,33706.0,33705.0,0.00351423]
["bitfinex-derivatives","BTCF0:USTF0",1625529524513,0.86859088,33706.0,33705.0,0.00351423]
["bitfinex-derivatives","BTCF0:USTF0",1625529524611,0.92759088,33706.0,33705.0,0.00351423]
["bitfinex-derivatives","BTCF0:USTF0",1625529524810,0.92759088,33706.0,33704.0,0.17884321]
["bitfinex-derivatives","BTCF0:USTF0",1625529524911,1.48659088,33706.0,33693.0,1.1250511]
["bitfinex-derivatives","BTCF0:USTF0",1625529525027,1.48659088,33706.0,33693.0,1.0369511]
["bitfinex-derivatives","BTCF0:USTF0",1625529525116,1.48659088,33706.0,33690.0,1.03720534]
["bitfinex-derivatives","BTCF0:USTF0",1625529525224,1.48659088,33706.0,33688.0,1.21007289]
["bitfinex-derivatives","BTCF0:USTF0",1625529525315,1.48659088,33706.0,33694.0,0.003516]
["bitfinex-derivatives","BTCF0:USTF0",1625529525515,1.48659088,33706.0,33691.0,0.00351608]
["bitfinex-derivatives","BTCF0:USTF0",1625529525813,3.6632,33692.0,33682.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1625529525914,0.057,33691.0,33682.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1625529526013,0.116,33691.0,33682.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1625529526114,0.175,33691.0,33682.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1625529526313,0.175,33691.0,33683.0,0.00351645]
["bitfinex-derivatives","BTCF0:USTF0",1625529526514,1.23011176,33684.0,33683.0,0.00351645]
["bitfinex-derivatives","BTCF0:USTF0",1625529526617,1.28911176,33684.0,33683.0,0.00351645]
["bitfinex-derivatives","BTCF0:USTF0",1625529526815,1.34811176,33684.0,33674.0,0.00351751]
["bitfinex-derivatives","BTCF0:USTF0",1625529527166,1.40711176,33684.0,33674.0,0.00351751]
["bitfinex-derivatives","BTCF0:USTF0",1625529527265,1.29111176,33684.0,33674.0,0.00351751]
["bitfinex-derivatives","BTCF0:USTF0",1625529527367,0.057,33683.0,33672.0,0.00351733]
["bitfinex-derivatives","BTCF0:USTF0",1625529527465,0.057,33683.0,33672.0,0.06251733]
["bitfinex-derivatives","BTCF0:USTF0",1625529527466,0.116,33683.0,33672.0,0.06251733]
["bitfinex-derivatives","BTCF0:USTF0",1625529527666,0.175,33683.0,33672.0,0.06251733]
["bitfinex-derivatives","BTCF0:USTF0",1625529527866,0.175,33683.0,33673.0,0.00351749]
["bitfinex-derivatives","BTCF0:USTF0",1625529528066,0.175,33683.0,33673.0,0.06251749]
["bitfinex-derivatives","BTCF0:USTF0",1625529528365,0.175,33683.0,33673.0,0.00351749]
["bitfinex-derivatives","BTCF0:USTF0",1625529528466,0.175,33683.0,33674.0,0.00351746]
["bitfinex-derivatives","BTCF0:USTF0",1625529528667,0.059,33670.0,33657.0,1.3778987]
["bitfinex-derivatives","BTCF0:USTF0",1625529528767,0.38092,33670.0,33657.0,1.03376772]
["bitfinex-derivatives","BTCF0:USTF0",1625529528866,0.057,33669.0,33657.0,1.09276772]
["bitfinex-derivatives","BTCF0:USTF0",1625529528966,0.057,33669.0,33661.0,0.00351852]
["bitfinex-derivatives","BTCF0:USTF0",1625529529066,0.116,33669.0,33661.0,0.00351852]
["bitfinex-derivatives","BTCF0:USTF0",1625529529167,0.175,33669.0,33661.0,0.00351852]
["bitfinex-derivatives","BTCF0:USTF0",1625529529267,0.116,33669.0,33661.0,0.00351852]
["bitfinex-derivatives","BTCF0:USTF0",1625529529366,5.1942,33667.0,33658.0,0.00351875]
["bitfinex-derivatives","BTCF0:USTF0",1625529529569,0.057,33666.0,33658.0,0.00351875]
["bitfinex-derivatives","BTCF0:USTF0",1625529529666,0.057,33666.0,33662.0,0.00351947]
["bitfinex-derivatives","BTCF0:USTF0",1625529529767,0.116,33666.0,33662.0,0.00351947]
["bitfinex-derivatives","BTCF0:USTF0",1625529529867,0.175,33666.0,33662.0,0.00351947]
["bitfinex-derivatives","BTCF0:USTF0",1625529529967,0.175,33666.0,33659.0,0.0035196]
["bitfinex-derivatives","BTCF0:USTF0",1625529530167,0.175,33666.0,33648.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625529530322,0.175,33666.0,33648.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625529530518,0.24057544,33649.0,33648.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625529530631,0.29957544,33649.0,33648.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625529530720,0.24057544,33649.0,33648.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625529530950,0.24057544,33654.0,33648.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625529531046,0.24057544,33657.0,33649.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625529531118,0.057,33675.0,33649.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1625529531219,0.116,33675.0,33650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625529531331,0.175,33675.0,33664.0,4.7164]
["bitfinex-derivatives","BTCF0:USTF0",1625529531435,0.116,33675.0,33664.0,5.01215]
["bitfinex-derivatives","BTCF0:USTF0",1625529531520,0.116,33675.0,33664.0,5.07115]
["bitfinex-derivatives","BTCF0:USTF0",1625529531621,0.059,33675.0,33664.0,5.07115]
["bitfinex-derivatives","BTCF0:USTF0",1625529531734,0.059,33675.0,33665.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1625529531832,0.9686,33684.0,33665.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1625529531926,0.059,33675.0,33665.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1625529532021,0.0513,33675.0,33665.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1625529532421,0.0513,33675.0,33665.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1625529532523,0.24057544,33674.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529532622,0.29957544,33674.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529532824,0.24057544,33674.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529533325,0.24057544,33674.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529536833,0.67977544,33674.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529536935,0.67977544,33674.0,33666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529537028,0.67977544,33674.0,33652.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625529537029,1.17977544,33674.0,33652.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625529537228,1.17977544,33674.0,33652.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625529537329,1.17977544,33674.0,33652.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625529537430,1.23877544,33674.0,33653.0,0.00351969]
["bitfinex-derivatives","BTCF0:USTF0",1625529537531,1.17977544,33674.0,33653.0,0.00351969]
["bitfinex-derivatives","BTCF0:USTF0",1625529538182,1.17977544,33674.0,33651.0,0.00352009]
["bitfinex-derivatives","BTCF0:USTF0",1625529538386,1.12077544,33674.0,33651.0,0.00352009]
["bitfinex-derivatives","BTCF0:USTF0",1625529538482,0.67977544,33674.0,33650.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625529538585,0.48115088,33651.0,33650.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625529538992,0.48115088,33651.0,33650.0,1.00371986]
["bitfinex-derivatives","BTCF0:USTF0",1625529539397,0.54015088,33651.0,33650.0,1.00371986]
["bitfinex-derivatives","BTCF0:USTF0",1625529539542,0.80237088,33651.0,33650.0,1.00371986]
["bitfinex-derivatives","BTCF0:USTF0",1625529539741,0.85937088,33651.0,33650.0,0.00351986]
["bitfinex-derivatives","BTCF0:USTF0",1625529540043,0.85937088,33651.0,33647.0,0.00352033]
["bitfinex-derivatives","BTCF0:USTF0",1625529540393,0.91837088,33651.0,33646.0,0.00352033]
["bitfinex-derivatives","BTCF0:USTF0",1625529540493,0.80237088,33651.0,33647.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529540594,0.80237088,33651.0,33648.0,0.00352028]
["bitfinex-derivatives","BTCF0:USTF0",1625529540697,0.80237088,33651.0,33648.0,0.06252028]
["bitfinex-derivatives","BTCF0:USTF0",1625529540897,0.80237088,33651.0,33648.0,0.00352028]
["bitfinex-derivatives","BTCF0:USTF0",1625529541196,0.80237088,33651.0,33646.0,0.00352037]
["bitfinex-derivatives","BTCF0:USTF0",1625529541301,0.80237088,33651.0,33648.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529541595,0.47415088,33651.0,33648.0,0.29677]
["bitfinex-derivatives","BTCF0:USTF0",1625529541696,0.47415088,33651.0,33649.0,0.00351993]
["bitfinex-derivatives","BTCF0:USTF0",1625529541796,0.47415088,33651.0,33649.0,0.06251993]
["bitfinex-derivatives","BTCF0:USTF0",1625529541896,0.53315088,33651.0,33649.0,0.06251993]
["bitfinex-derivatives","BTCF0:USTF0",1625529541998,0.47415088,33651.0,33649.0,0.06251993]
["bitfinex-derivatives","BTCF0:USTF0",1625529542195,0.47415088,33651.0,33650.0,0.00351993]
["bitfinex-derivatives","BTCF0:USTF0",1625529542296,0.47415088,33651.0,33650.0,0.06251993]
["bitfinex-derivatives","BTCF0:USTF0",1625529542396,0.53315088,33651.0,33650.0,0.06251993]
["bitfinex-derivatives","BTCF0:USTF0",1625529542795,0.47415088,33651.0,33650.0,0.06251993]
["bitfinex-derivatives","BTCF0:USTF0",1625529543296,0.36645088,33651.0,33650.0,0.06251993]
["bitfinex-derivatives","BTCF0:USTF0",1625529543399,0.32475088,33651.0,33650.0,0.06251993]
["bitfinex-derivatives","BTCF0:USTF0",1625529543798,0.38375088,33651.0,33650.0,0.06251993]
["bitfinex-derivatives","BTCF0:USTF0",1625529543902,0.38375088,33651.0,33650.0,0.00351993]
["bitfinex-derivatives","BTCF0:USTF0",1625529544400,0.70056088,33651.0,33646.0,0.00352021]
["bitfinex-derivatives","BTCF0:USTF0",1625529544598,0.24057544,33647.0,33646.0,0.00352021]
["bitfinex-derivatives","BTCF0:USTF0",1625529544805,0.24057544,33647.0,33646.0,0.06252021]
["bitfinex-derivatives","BTCF0:USTF0",1625529546156,0.24057544,33647.0,33646.0,0.00352021]
["bitfinex-derivatives","BTCF0:USTF0",1625529546651,0.24057544,33647.0,33646.0,0.09372021]
["bitfinex-derivatives","BTCF0:USTF0",1625529546852,0.24057544,33647.0,33646.0,0.15272021]
["bitfinex-derivatives","BTCF0:USTF0",1625529547605,0.24057544,33647.0,33646.0,0.16152023]
["bitfinex-derivatives","BTCF0:USTF0",1625529547805,0.10947544,33647.0,33646.0,0.16152023]
["bitfinex-derivatives","BTCF0:USTF0",1625529547905,3.7084,33667.0,33646.0,0.22052023]
["bitfinex-derivatives","BTCF0:USTF0",1625529548006,0.057,33665.0,33646.0,0.46415023]
["bitfinex-derivatives","BTCF0:USTF0",1625529548106,0.116,33665.0,33646.0,0.46415023]
["bitfinex-derivatives","BTCF0:USTF0",1625529548205,0.116,33665.0,33646.0,0.90877223]
["bitfinex-derivatives","BTCF0:USTF0",1625529548307,0.175,33665.0,33647.0,0.01231895]
["bitfinex-derivatives","BTCF0:USTF0",1625529548407,0.175,33665.0,33647.0,0.07131895]
["bitfinex-derivatives","BTCF0:USTF0",1625529548506,0.175,33665.0,33647.0,0.13031895]
["bitfinex-derivatives","BTCF0:USTF0",1625529548610,0.24057544,33655.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529548809,0.24057544,33655.0,33654.0,0.61200544]
["bitfinex-derivatives","BTCF0:USTF0",1625529549107,0.24057544,33655.0,33654.0,0.61552524]
["bitfinex-derivatives","BTCF0:USTF0",1625529549661,0.24057544,33655.0,33654.0,0.62432462]
["bitfinex-derivatives","BTCF0:USTF0",1625529549761,0.24057544,33655.0,33654.0,0.71252462]
["bitfinex-derivatives","BTCF0:USTF0",1625529549863,0.24057544,33655.0,33654.0,0.65352462]
["bitfinex-derivatives","BTCF0:USTF0",1625529549962,0.24057544,33655.0,33654.0,0.71252462]
["bitfinex-derivatives","BTCF0:USTF0",1625529550167,0.24057544,33659.0,33654.0,0.71252462]
["bitfinex-derivatives","BTCF0:USTF0",1625529550267,0.29957544,33659.0,33654.0,0.71252462]
["bitfinex-derivatives","BTCF0:USTF0",1625529550462,0.29957544,33659.0,33655.0,0.0123184]
["bitfinex-derivatives","BTCF0:USTF0",1625529550563,0.29957544,33659.0,33655.0,0.0713184]
["bitfinex-derivatives","BTCF0:USTF0",1625529550664,0.29957544,33659.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529550966,0.29957544,33659.0,33658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529551064,0.29957544,33659.0,33658.0,0.31189368]
["bitfinex-derivatives","BTCF0:USTF0",1625529551518,0.29957544,33659.0,33658.0,0.40139368]
["bitfinex-derivatives","BTCF0:USTF0",1625529551965,0.24057544,33659.0,33658.0,0.40139368]
["bitfinex-derivatives","BTCF0:USTF0",1625529552067,0.24057544,33659.0,33658.0,0.31189368]
["bitfinex-derivatives","BTCF0:USTF0",1625529553370,0.24057544,33662.0,33658.0,0.31189368]
["bitfinex-derivatives","BTCF0:USTF0",1625529553472,0.059,33662.0,33658.0,0.31189368]
["bitfinex-derivatives","BTCF0:USTF0",1625529553572,0.24057544,33666.0,33658.0,0.31189368]
["bitfinex-derivatives","BTCF0:USTF0",1625529553672,0.24057544,33666.0,33659.0,0.01231703]
["bitfinex-derivatives","BTCF0:USTF0",1625529553772,0.24057544,33666.0,33659.0,0.07131703]
["bitfinex-derivatives","BTCF0:USTF0",1625529553985,0.24057544,33670.0,33659.0,0.13031703]
["bitfinex-derivatives","BTCF0:USTF0",1625529554074,0.057,33677.0,33659.0,0.13031703]
["bitfinex-derivatives","BTCF0:USTF0",1625529554281,0.059,33673.0,33659.0,0.13031703]
["bitfinex-derivatives","BTCF0:USTF0",1625529554375,0.059,33673.0,33660.0,0.01231537]
["bitfinex-derivatives","BTCF0:USTF0",1625529554472,0.059,33677.0,33660.0,0.45837637]
["bitfinex-derivatives","BTCF0:USTF0",1625529554574,0.059,33677.0,33660.0,0.51737637]
["bitfinex-derivatives","BTCF0:USTF0",1625529554674,0.24057544,33679.0,33676.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529554773,0.24057544,33679.0,33676.0,0.77973088]
["bitfinex-derivatives","BTCF0:USTF0",1625529554873,0.29957544,33679.0,33676.0,0.77973088]
["bitfinex-derivatives","BTCF0:USTF0",1625529555172,0.29957544,33679.0,33677.0,0.02990693]
["bitfinex-derivatives","BTCF0:USTF0",1625529555772,0.24057544,33679.0,33677.0,0.02990693]
["bitfinex-derivatives","BTCF0:USTF0",1625529556224,0.29957544,33679.0,33677.0,0.02990693]
["bitfinex-derivatives","BTCF0:USTF0",1625529556477,0.29957544,33679.0,33677.0,0.08890693]
["bitfinex-derivatives","BTCF0:USTF0",1625529556725,0.29957544,33679.0,33677.0,0.07131462]
["bitfinex-derivatives","BTCF0:USTF0",1625529557026,0.29957544,33679.0,33678.0,0.01231291]
["bitfinex-derivatives","BTCF0:USTF0",1625529557127,0.29957544,33679.0,33678.0,0.07131291]
["bitfinex-derivatives","BTCF0:USTF0",1625529557778,0.24057544,33685.0,33678.0,0.07131291]
["bitfinex-derivatives","BTCF0:USTF0",1625529557879,0.24057544,33689.0,33678.0,0.13031291]
["bitfinex-derivatives","BTCF0:USTF0",1625529557994,0.6519002,33704.0,33678.0,0.13031291]
["bitfinex-derivatives","BTCF0:USTF0",1625529558080,0.6519002,33704.0,33679.0,0.01231168]
["bitfinex-derivatives","BTCF0:USTF0",1625529558179,0.057,33697.0,33679.0,0.07131168]
["bitfinex-derivatives","BTCF0:USTF0",1625529558279,0.057,33697.0,33679.0,0.13031168]
["bitfinex-derivatives","BTCF0:USTF0",1625529558584,0.057,33697.0,33680.0,0.01231082]
["bitfinex-derivatives","BTCF0:USTF0",1625529558681,0.057,33697.0,33696.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529558780,0.057,33697.0,33696.0,0.73734088]
["bitfinex-derivatives","BTCF0:USTF0",1625529559135,0.057,33697.0,33696.0,0.74085817]
["bitfinex-derivatives","BTCF0:USTF0",1625529559482,0.24057544,33700.0,33696.0,0.74085817]
["bitfinex-derivatives","BTCF0:USTF0",1625529559686,0.057,33699.0,33696.0,0.74085817]
["bitfinex-derivatives","BTCF0:USTF0",1625529559780,0.116,33699.0,33696.0,0.74085817]
["bitfinex-derivatives","BTCF0:USTF0",1625529559881,0.116,33699.0,33697.0,0.00351714]
["bitfinex-derivatives","BTCF0:USTF0",1625529560131,0.057,33699.0,33697.0,0.06251714]
["bitfinex-derivatives","BTCF0:USTF0",1625529560235,0.116,33699.0,33697.0,0.06251714]
["bitfinex-derivatives","BTCF0:USTF0",1625529560333,0.116,33699.0,33697.0,0.00351714]
["bitfinex-derivatives","BTCF0:USTF0",1625529560432,0.057,33699.0,33698.0,0.00351709]
["bitfinex-derivatives","BTCF0:USTF0",1625529561041,0.175,33699.0,33697.0,0.00351716]
["bitfinex-derivatives","BTCF0:USTF0",1625529561140,0.175,33699.0,33697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1625529561232,0.175,33699.0,33698.0,0.00351734]
["bitfinex-derivatives","BTCF0:USTF0",1625529561540,0.175,33699.0,33697.0,0.00351734]
["bitfinex-derivatives","BTCF0:USTF0",1625529561786,0.116,33699.0,33698.0,0.00351745]
["bitfinex-derivatives","BTCF0:USTF0",1625529561885,0.175,33699.0,33698.0,0.00351745]
["bitfinex-derivatives","BTCF0:USTF0",1625529562086,0.175,33699.0,33697.0,0.00351743]
["bitfinex-derivatives","BTCF0:USTF0",1625529562287,0.175,33699.0,33698.0,0.0035175]
["bitfinex-derivatives","BTCF0:USTF0",1625529562589,0.175,33699.0,33697.0,0.00351746]
["bitfinex-derivatives","BTCF0:USTF0",1625529564248,0.175,33699.0,33696.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529564346,0.175,33699.0,33696.0,0.47763342]
["bitfinex-derivatives","BTCF0:USTF0",1625529564446,0.175,33699.0,33697.0,0.00351748]
["bitfinex-derivatives","BTCF0:USTF0",1625529565549,0.175,33699.0,33696.0,0.47763342]
["bitfinex-derivatives","BTCF0:USTF0",1625529568954,0.41557544,33699.0,33696.0,0.47763342]
["bitfinex-derivatives","BTCF0:USTF0",1625529571365,0.41557544,33699.0,33696.0,0.12588731]
["bitfinex-derivatives","BTCF0:USTF0",1625529574267,0.41557544,33699.0,33696.0,0.43234731]
["bitfinex-derivatives","BTCF0:USTF0",1625529575922,1.07548597,33699.0,33696.0,0.43234731]
["bitfinex-derivatives","BTCF0:USTF0",1625529576371,0.65978146,33698.0,33696.0,0.43234731]
["bitfinex-derivatives","BTCF0:USTF0",1625529576471,0.057,33697.0,33696.0,0.43234731]
["bitfinex-derivatives","BTCF0:USTF0",1625529576571,0.116,33697.0,33696.0,0.43234731]
["bitfinex-derivatives","BTCF0:USTF0",1625529576672,0.175,33697.0,33696.0,0.43234731]
["bitfinex-derivatives","BTCF0:USTF0",1625529577723,0.83657135,33697.0,33696.0,0.43234731]
["bitfinex-derivatives","BTCF0:USTF0",1625529578174,0.67137384,33697.0,33696.0,0.43234731]
["bitfinex-derivatives","BTCF0:USTF0",1625529579174,0.61237384,33697.0,33696.0,0.43234731]
["bitfinex-derivatives","BTCF0:USTF0",1625529579431,1.27592188,33697.0,33696.0,0.43234731]
["bitfinex-derivatives","BTCF0:USTF0",1625529581583,2.27468543,33697.0,33696.0,0.43234731]
["bitfinex-derivatives","BTCF0:USTF0",1625529582432,2.27468543,33697.0,33696.0,0.12588731]
["bitfinex-derivatives","BTCF0:USTF0",1625529583435,2.29069529,33697.0,33696.0,0.12588731]
["bitfinex-derivatives","BTCF0:USTF0",1625529583535,2.29069529,33697.0,33696.0,0.33838731]
["bitfinex-derivatives","BTCF0:USTF0",1625529583635,3.45831641,33697.0,33696.0,0.33838731]
["bitfinex-derivatives","BTCF0:USTF0",1625529585590,3.45831641,33697.0,33696.0,0.34190457]
["bitfinex-derivatives","BTCF0:USTF0",1625529585591,3.51731641,33697.0,33696.0,0.34190457]
["bitfinex-derivatives","BTCF0:USTF0",1625529585689,3.51731641,33697.0,33696.0,0.12940457]
["bitfinex-derivatives","BTCF0:USTF0",1625529585790,3.73849641,33697.0,33686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529585893,4.23849641,33697.0,33686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529585992,4.23849641,33697.0,33683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529586092,0.01602431,33696.0,33687.0,0.00351777]
["bitfinex-derivatives","BTCF0:USTF0",1625529586191,0.07502431,33696.0,33687.0,0.00351777]
["bitfinex-derivatives","BTCF0:USTF0",1625529586291,0.49990243,33688.0,33687.0,0.00351777]
["bitfinex-derivatives","BTCF0:USTF0",1625529586391,0.89390243,33688.0,33684.0,0.00351769]
["bitfinex-derivatives","BTCF0:USTF0",1625529586492,0.95290243,33688.0,33684.0,0.00351769]
["bitfinex-derivatives","BTCF0:USTF0",1625529586693,5.12888545,33688.0,33683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529586893,0.01602605,33687.0,33683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529586991,0.13402605,33687.0,33672.0,0.52285039]
["bitfinex-derivatives","BTCF0:USTF0",1625529587092,0.057,33686.0,33672.0,0.52285039]
["bitfinex-derivatives","BTCF0:USTF0",1625529587192,0.48115088,33679.0,33676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529587297,0.84271088,33679.0,33676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529587392,0.96071088,33679.0,33676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529587693,0.96071088,33679.0,33678.0,0.98741841]
["bitfinex-derivatives","BTCF0:USTF0",1625529588945,2.1254079,33679.0,33678.0,0.98741841]
["bitfinex-derivatives","BTCF0:USTF0",1625529589046,2.1254079,33679.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529589146,2.6254079,33679.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529589245,0.48115088,33670.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529589347,0.81986088,33670.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529589447,0.87886088,33670.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529589648,0.87886088,33670.0,33669.0,0.24409425]
["bitfinex-derivatives","BTCF0:USTF0",1625529590048,0.93786088,33670.0,33669.0,0.24409425]
["bitfinex-derivatives","BTCF0:USTF0",1625529590651,0.93786088,33670.0,33669.0,0.33309425]
["bitfinex-derivatives","BTCF0:USTF0",1625529590750,0.93786088,33670.0,33669.0,0.00351881]
["bitfinex-derivatives","BTCF0:USTF0",1625529591253,0.93786088,33670.0,33667.0,0.0930189]
["bitfinex-derivatives","BTCF0:USTF0",1625529591453,0.93786088,33670.0,33667.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625529591602,0.93786088,33670.0,33666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529592360,0.93786088,33670.0,33661.0,0.76353152]
["bitfinex-derivatives","BTCF0:USTF0",1625529592458,1.43786088,33670.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529592655,0.93786088,33670.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529592955,0.93786088,33670.0,33662.0,0.00351911]
["bitfinex-derivatives","BTCF0:USTF0",1625529593259,0.72172632,33663.0,33662.0,0.00351911]
["bitfinex-derivatives","BTCF0:USTF0",1625529593460,0.78072632,33663.0,33661.0,0.00351914]
["bitfinex-derivatives","BTCF0:USTF0",1625529593962,0.83772632,33663.0,33661.0,0.00351914]
["bitfinex-derivatives","BTCF0:USTF0",1625529594212,0.83772632,33663.0,33660.0,0.52295801]
["bitfinex-derivatives","BTCF0:USTF0",1625529594814,0.83772632,33663.0,33658.0,1.22006552]
["bitfinex-derivatives","BTCF0:USTF0",1625529594917,0.83772632,33663.0,33658.0,1.27906552]
["bitfinex-derivatives","BTCF0:USTF0",1625529595015,0.83772632,33663.0,33659.0,0.00351924]
["bitfinex-derivatives","BTCF0:USTF0",1625529595318,1.07830176,33663.0,33659.0,0.00351924]
["bitfinex-derivatives","BTCF0:USTF0",1625529595566,1.07830176,33663.0,33658.0,0.75675522]
["bitfinex-derivatives","BTCF0:USTF0",1625529595667,1.07830176,33663.0,33658.0,0.81575522]
["bitfinex-derivatives","BTCF0:USTF0",1625529595765,1.07830176,33663.0,33658.0,0.75675522]
["bitfinex-derivatives","BTCF0:USTF0",1625529596219,1.07830176,33663.0,33658.0,0.81575522]
["bitfinex-derivatives","BTCF0:USTF0",1625529596924,1.07830176,33663.0,33658.0,0.75675522]
["bitfinex-derivatives","BTCF0:USTF0",1625529597174,1.07830176,33663.0,33658.0,0.52288522]
["bitfinex-derivatives","BTCF0:USTF0",1625529597272,0.24057544,33659.0,33658.0,0.52288522]
["bitfinex-derivatives","BTCF0:USTF0",1625529597373,0.24057544,33659.0,33657.0,1.21975471]
["bitfinex-derivatives","BTCF0:USTF0",1625529597475,0.29957544,33659.0,33657.0,1.21975471]
["bitfinex-derivatives","BTCF0:USTF0",1625529597873,0.29957544,33659.0,33657.0,0.52274592]
["bitfinex-derivatives","BTCF0:USTF0",1625529598176,0.35857544,33659.0,33657.0,0.52274592]
["bitfinex-derivatives","BTCF0:USTF0",1625529598374,0.41557544,33659.0,33657.0,0.52274592]
["bitfinex-derivatives","BTCF0:USTF0",1625529598474,0.41557544,33659.0,33656.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1625529598676,0.41557544,33659.0,33657.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625529598774,0.41557544,33659.0,33656.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1625529598875,0.35857544,33659.0,33656.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1625529599277,0.24057544,33657.0,33656.0,0.9442]